{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":252549,"rows_kept":252549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615154,137.14,75249.58,0.0,0.46478,4e-05,31.3041]
[1776585621935,137.14,75239.66,0.0,0.46442,4e-05,31.29742]
[1776585626971,137.14,75242.65,0.0,0.46453,4e-05,31.29944]
[1776585629993,137.14,75224.29,0.0,0.46385,4e-05,31.28702]
[1776585635031,137.14,75225.17,0.0,0.46388,4e-05,31.28485]
[1776585640066,137.14,75223.77,0.0,0.46383,4e-05,31.2839]
[1776585645101,137.14,75215.94,0.0,0.46354,4e-05,31.27857]
[1776585650136,137.14,75218.83,0.0,0.46365,4e-05,31.28054]
[1776585655171,137.14,75228.26,0.0,0.46399,4e-05,31.28694]
[1776585657084,42.75,75236.445,0.0,0.31014,0.0001,27.78962]
[1776585662089,42.76,75248.56,0.0,0.31149,0.0001,27.84644]
[1776585667094,42.76,75259.99,0.0,0.31269,0.00011,27.89686]
[1776585672099,42.76,75258.46,0.0,0.3125,0.00011,27.88912]
[1776585677104,42.76,75251.525,0.0,0.31179,0.00011,27.85898]
[1776585682109,42.78,75251.01,0.0,0.31181,0.0001,27.85961]
[1776585687114,42.8,75253.195,0.0,0.31212,0.0001,27.87239]
[1776585692119,42.81,75265.29,0.0,0.31344,0.00011,27.92544]
[1776585697128,42.83,75264.41,0.0,0.31342,0.00011,27.92405]
[1776585702133,42.84,75259.9,0.0,0.313,0.0001,27.90646]
[1776585707138,42.85,75251.955,0.0,0.3122,0.0001,27.87257]
[1776585712143,42.86,75252.07,0.0,0.31226,0.0001,27.875]
[1776585717148,42.87,75251.36,0.0,0.31223,0.0001,27.8736]
[1776585722153,42.88,75251.41,0.0,0.31227,0.0001,27.87538]
[1776585725156,42.88,75269.415,0.0,0.31419,0.00011,27.95533]
[1776585730161,42.89,75298.085,0.0,0.31724,0.00011,28.08127]
[1776585735166,42.88,75289.185,0.0,0.31626,0.00011,28.04144]
[1776585740171,42.84,75274.74,0.0,0.31458,0.00011,27.97225]
[1776585742173,42.85,75256.005,0.0,0.31263,0.0001,27.8907]
[1776585747178,42.86,75268.265,0.0,0.31396,0.00011,27.94621]
[1776585752183,42.87,75257.355,0.0,0.31283,0.0001,27.89669]
[1776585757188,42.87,75258.505,0.0,0.31299,0.0001,27.90305]
[1776585762193,42.88,75268.265,0.0,0.31404,0.00011,27.94705]
[1776585768199,42.89,75267.7,0.0,0.31402,0.00011,27.94579]
[1776585774007,42.89,75267.21,0.0,0.31399,0.0001,27.94468]
[1776585779042,42.9,75266.665,0.0,0.31395,0.0001,27.94305]
[1776585784215,42.9,75266.47,0.0,0.31395,0.0001,27.94285]
[1776585789220,42.91,75271.635,0.0,0.31451,0.00011,27.96601]
[1776585795154,42.91,75269.215,0.0,0.31427,0.0001,27.95601]
[1776585800189,42.91,75265.105,0.0,0.31385,0.0001,27.93842]
[1776585805224,42.91,75265.095,0.0,0.31386,0.0001,27.93871]
[1776585810243,42.92,75267.245,0.0,0.31409,0.0001,27.94841]
[1776585815248,42.92,75267.005,0.0,0.31405,0.0001,27.94454]
[1776585821254,42.92,75266.275,0.0,0.31398,0.0001,27.94157]
[1776585826259,42.92,75263.095,0.0,0.31365,0.0001,27.92779]
[1776585831264,42.92,75259.265,0.0,0.31325,0.0001,27.9111]
[1776585836268,42.92,75252.345,0.0,0.31253,0.0001,27.88079]
[1776585841273,42.92,75253.665,0.0,0.31267,0.0001,27.88669]
[1776585846278,42.92,75255.595,0.0,0.31288,0.0001,27.89526]
[1776585846997,42.92,75255.595,0.0,0.31288,0.0001,27.89526]
[1776585847075,42.92,75255.595,0.0,0.31288,0.0001,27.89528]
[1776585852284,42.92,75256.78,0.0,0.313,0.0001,27.90056]
[1776585853539,42.92,75257.42,0.0,0.31307,0.0001,27.90339]
[1776585854286,42.92,75257.68,0.0,0.3131,0.0001,27.90454]
[1776585854607,42.92,75257.68,0.0,0.3131,0.0001,27.90454]
[1776585856288,42.92,75257.87,0.0,0.31312,0.0001,27.90541]
[1776585858091,42.92,75257.955,0.0,0.31313,0.0001,27.90579]
[1776585858189,42.92,75257.955,0.0,0.31313,0.0001,27.90581]
[1776585863295,42.92,75249.585,0.0,0.31225,0.0001,27.86906]
[1776585863512,42.92,75249.585,0.0,0.31225,0.0001,27.86906]
[1776585864296,42.92,75249.5,0.0,0.31224,0.0001,27.86858]
[1776585864519,42.92,75249.5,0.0,0.31224,0.0001,27.86858]
[1776585865297,42.92,75249.185,0.0,0.31221,0.0001,27.86709]
[1776585869933,42.92,75247.415,0.0,0.31201,0.0001,27.85901]
[1776585870302,42.92,75246.795,0.0,0.31195,0.0001,27.85618]
[1776585872304,42.92,75237.645,0.0,0.31097,0.0001,27.81251]
[1776585873547,42.92,75236.73,0.0,0.31087,0.0001,27.80837]
[1776585874306,42.92,75236.26,0.0,0.31082,0.0001,27.8062]
[1776585874550,42.92,75236.26,0.0,0.31082,0.0001,27.8062]
[1776585875307,42.92,75236.15,0.0,0.31081,0.0001,27.80564]
[1776585880312,42.92,75235.07,0.0,0.31069,0.0001,27.80086]
[1776585883530,42.92,75233.81,0.0,0.31057,0.0001,27.79544]
[1776585884316,42.92,75233.015,0.0,0.31048,0.0001,27.79197]
[1776585884581,42.92,75233.015,0.0,0.31048,0.0001,27.79197]
[1776585885317,42.92,75232.765,0.0,0.31046,0.0001,27.79092]
[1776585890105,42.92,75232.225,0.0,0.31041,0.0001,27.78869]
[1776585890205,42.92,75232.225,0.0,0.31041,0.0001,27.78881]
[1776585893619,42.92,75232.46,0.0,0.31044,0.0001,27.79004]
[1776585894326,42.92,75232.355,0.0,0.31043,0.0001,27.78964]
[1776585894704,42.92,75232.355,0.0,0.31043,0.0001,27.78964]
[1776585896328,42.92,75232.055,0.0,0.3104,0.0001,27.78843]
[1776585901333,42.92,75232.13,0.0,0.31042,0.0001,27.78909]
[1776585903586,42.93,75233.07,0.0,0.31052,0.0001,27.7934]
[1776585904656,42.93,75233.07,0.0,0.31052,0.0001,27.7934]
[1776585905337,42.93,75231.995,0.0,0.31041,0.0001,27.78877]
[1776585910342,42.93,75230.195,0.0,0.31023,0.0001,27.78113]
[1776585913537,42.93,75230.28,0.0,0.31025,0.0001,27.78173]
[1776585913912,42.93,75230.28,0.0,0.31025,0.0001,27.78173]
[1776585914346,42.93,75230.12,0.0,0.31023,0.0001,27.78109]
[1776585914613,42.93,75230.12,0.0,0.31023,0.0001,27.78109]
[1776585915347,42.94,75230.055,0.0,0.31029,0.0001,27.78325]
[1776585920352,43.01,75227.075,0.0,0.31026,0.0001,27.78115]
[1776585920513,43.01,75227.075,0.0,0.31026,0.0001,27.78115]
[1776585921353,43.02,75219.805,0.0,0.30957,0.0001,27.75121]
[1776585923534,43.05,75216.625,0.0,0.30935,0.0001,27.74178]
[1776585924356,43.06,75217.305,0.0,0.30948,0.0001,27.74695]
[1776585924562,43.06,75217.305,0.0,0.30948,0.0001,27.74695]
[1776585925357,43.1,75220.63,0.0,0.30999,0.0001,27.76825]
[1776585930362,43.26,75223.56,0.0,0.31103,0.0001,27.80958]
[1776585933563,43.35,75223.93,0.0,0.31142,0.0001,27.82254]
[1776585934366,43.37,75225.14,0.0,0.31166,0.0001,27.8322]
[1776585934641,43.37,75225.14,0.0,0.31166,0.0001,27.8322]
[1776585935367,43.43,75225.095,0.0,0.31188,0.0001,27.84064]
[1776585940171,43.65,75227.975,0.0,0.31315,0.0001,27.89073]
[1776585943501,43.76,75230.185,0.0,0.31387,0.0001,27.91896]
[1776585944200,43.8,75230.185,0.0,0.31402,0.0001,27.92471]
[1776585944550,43.8,75230.185,0.0,0.31402,0.0001,27.92471]
[1776585945206,43.84,75230.185,0.0,0.3142,0.0001,27.93174]
[1776585950382,44.04,75228.515,0.0,0.3149,0.0001,27.95743]
[1776585953551,44.15,75228.345,0.0,0.31535,0.0001,27.97448]
[1776585954386,44.19,75227.68,0.0,0.31543,0.0001,27.97733]
[1776585954555,44.19,75227.68,0.0,0.31543,0.0001,27.97733]
[1776585955279,44.22,75227.68,0.0,0.31558,0.0001,27.98288]
[1776585960315,44.39,75223.945,0.0,0.31589,0.0001,27.99317]
[1776585963598,44.48,75223.445,0.0,0.31622,0.0001,28.00544]
[1776585964343,44.51,75223.445,0.0,0.31634,0.0001,28.01003]
[1776585964630,44.51,75223.445,0.0,0.31634,0.0001,28.01003]
[1776585965350,44.54,75223.445,0.0,0.31646,0.0001,28.01453]
[1776585969418,44.65,75227.095,0.0,0.31728,0.0001,28.0468]
[1776585970386,44.67,75227.095,0.0,0.31739,0.0001,28.05094]
[1776585973562,44.75,75228.565,0.0,0.31786,0.0001,28.06895]
[1776585974406,44.77,75228.825,0.0,0.31799,0.0001,28.07382]
[1776585974656,44.77,75228.825,0.0,0.31799,0.0001,28.07382]
[1776585975407,44.8,75224.245,0.0,0.31763,0.0001,28.05856]
[1776585980412,44.91,75221.88,0.0,0.31785,0.0001,28.06591]
[1776585983485,44.97,75222.77,0.0,0.3182,0.0001,28.07932]
[1776585984566,44.97,75222.77,0.0,0.3182,0.0001,28.07932]
[1776585985417,45.01,75223.05,0.0,0.31839,0.0001,28.08642]
[1776585990422,45.1,75225.625,0.0,0.31903,0.0001,28.11113]
[1776585995427,45.19,75227.565,0.0,0.31955,0.0001,28.12897]
[1776586000432,45.27,75228.67,0.0,0.31998,0.0001,28.14515]
[1776586003435,45.31,75237.185,0.0,0.32101,0.0001,28.18616]
[1776586003541,45.31,75237.185,0.0,0.32101,0.0001,28.18616]
[1776586004436,45.32,75238.125,0.0,0.32116,0.0001,28.19202]
[1776586004645,45.32,75238.125,0.0,0.32116,0.0001,28.19202]
[1776586005437,45.34,75239.12,0.0,0.32132,0.0001,28.19805]
[1776586010442,45.4,75238.995,0.0,0.32156,0.0001,28.20701]
[1776586015447,45.46,75241.42,0.0,0.32204,0.0001,28.2253]
[1776586020452,45.51,75240.105,0.0,0.32212,0.0001,28.22772]
[1776586025457,45.56,75240.59,0.0,0.32235,0.0001,28.2361]
[1776586030462,45.6,75241.025,0.0,0.32255,0.0001,28.24367]
[1776586033573,45.62,75244.725,0.0,0.32301,0.0001,28.26167]
[1776586034466,45.63,75248.65,0.0,0.32343,0.0001,28.27834]
[1776586034634,45.63,75248.65,0.0,0.32343,0.0001,28.27834]
[1776586035467,45.63,75252.065,0.0,0.3238,0.0001,28.29293]
[1776586040472,45.67,75254.585,0.0,0.3242,0.0001,28.30815]
[1776586043475,45.69,75263.625,0.0,0.32518,0.0001,28.34678]
[1776586048480,45.72,75257.57,0.0,0.3247,0.0001,28.32728]
[1776586053485,45.75,75254.495,0.0,0.32449,0.0001,28.31621]
[1776586054706,45.76,75252.27,0.0,0.32429,0.0001,28.30819]
[1776586055487,45.76,75248.785,0.0,0.32397,0.0001,28.29517]
[1776586057170,45.77,75248.35,0.0,0.32394,0.0001,28.29422]
[1776586057489,45.77,75247.96,0.0,0.32393,0.0001,28.29344]
[1776586062494,45.8,75248.075,0.0,0.32404,0.0001,28.29754]
[1776586067498,45.82,75241.25,0.0,0.32345,0.0001,28.27392]
[1776586072503,45.84,75241.535,0.0,0.32357,0.0001,28.27825]
[1776586073565,45.85,75241.535,0.0,0.32359,0.0001,28.27885]
[1776586074505,45.85,75241.965,0.0,0.32365,0.0001,28.28114]
[1776586078809,45.86,75242.29,0.0,0.32373,0.0001,28.28414]
[1776586078841,45.86,75242.29,0.0,0.32373,0.0001,28.28414]
[1776586079283,45.86,75242.29,8.0,0.32373,0.0001,28.28414]
[1776586079342,45.86,75242.29,8.0,0.32373,0.0001,28.28414]
[1776586079352,45.86,75242.29,8.0,0.32373,0.0001,28.28414]
[1776586079384,45.87,75242.29,8.0,0.32376,0.0001,28.28522]
[1776586079565,45.87,75242.29,8.0,0.32376,0.0001,28.28522]
[1776586079581,45.87,75242.29,8.0,0.32376,0.0001,28.28522]
[1776586079637,45.87,75242.29,8.0,0.32376,0.0001,28.28522]
[1776586079768,45.87,75242.29,8.0,0.32376,0.0001,28.28522]
[1776586080511,45.77,75242.635,8.0,0.32339,0.0001,28.27201]
[1776586083514,45.48,75243.24,8.0,0.32231,0.0001,28.23323]
[1776586087518,45.16,75243.87,8.0,0.32105,0.0001,28.1875]
[1776586094525,44.69,75250.41,8.0,0.31978,0.0001,28.14347]
[1776586099530,44.42,75250.49,8.0,0.3187,0.0001,28.10352]
[1776586104552,44.2,75259.74,8.0,0.31872,0.0001,28.10776]
[1776586109557,44.01,75260.145,8.0,0.31798,0.0001,28.08049]
[1776586115563,43.84,75260.175,8.0,0.31722,0.0001,28.0494]
[1776586117265,43.81,75260.175,8.0,0.31711,0.0001,28.04531]
[1776586117411,43.79,75260.175,8.0,0.317,0.0001,28.04137]
[1776586122448,43.73,75265.185,8.0,0.3173,0.0001,28.05443]
[1776586127575,43.69,75265.155,8.0,0.31712,0.0001,28.04749]
[1776586133524,43.65,75265.84,8.0,0.31702,0.0001,28.04404]
[1776586135538,43.64,75254.16,8.0,0.31578,0.0001,27.99307]
[1776586140461,43.63,75252.64,8.0,0.31557,0.0001,27.98469]
[1776586140527,43.63,75252.64,8.0,0.31556,0.0001,27.98429]
[1776586141473,43.63,75252.64,8.0,0.31556,0.0001,27.98429]
[1776586141536,43.62,75252.64,8.0,0.31551,0.0001,27.98251]
[1776586147595,43.53,75253.05,8.0,0.3152,0.0001,27.9706]
[1776586152600,43.48,75256.735,8.0,0.31532,0.0001,27.97682]
[1776586157605,43.43,75254.415,8.0,0.31487,0.0001,27.95893]
[1776586162610,43.39,75250.21,8.0,0.31429,0.0001,27.93504]
[1776586167615,43.37,75250.335,8.0,0.31418,0.0001,27.93108]
[1776586172620,43.34,75250.32,8.0,0.31407,0.0001,27.92431]
[1776586177625,43.32,75250.745,8.0,0.31403,0.0001,27.92318]
[1776586182630,43.31,75253.145,8.0,0.31421,0.0001,27.93086]
[1776586187635,43.29,75253.205,8.0,0.31416,0.0001,27.92878]
[1776586192640,43.29,75243.075,8.0,0.31307,0.0001,27.88364]
[1776586197645,43.29,75242.9,8.0,0.31306,0.0001,27.88296]
[1776586202650,43.29,75243.405,8.0,0.31311,0.0001,27.88515]
[1776586207655,43.29,75244.255,8.0,0.3132,0.0001,27.88874]
[1776586212660,43.29,75244.82,8.0,0.31325,0.0001,27.89095]
[1776586217665,43.28,75245.785,8.0,0.31334,0.0001,27.89486]
[1776586220668,43.28,75255.685,8.0,0.31435,0.0001,27.93719]
[1776586225673,43.27,75255.4,8.0,0.31427,0.0001,27.93403]
[1776586228024,43.27,75254.475,8.0,0.31416,0.0001,27.92947]
[1776586228678,43.28,75254.4,8.0,0.31421,0.0001,27.93114]
[1776586233683,43.33,75254.655,8.0,0.31445,0.0001,27.9379]
[1776586238688,43.37,75253.975,8.0,0.31457,0.0001,27.94229]
[1776586243693,43.41,75253.665,8.0,0.3147,0.0001,27.94702]
[1776586248698,43.44,75253.43,8.0,0.3148,0.0001,27.95102]
[1776586253703,43.47,75253.025,8.0,0.31487,0.0001,27.95343]
[1776586258708,43.49,75251.515,8.0,0.31481,0.0001,27.95067]
[1776586263712,43.51,75250.835,8.0,0.31482,0.0001,27.95082]
[1776586268717,43.53,75250.73,8.0,0.31488,0.0001,27.95296]
[1776586273722,43.54,75250.665,8.0,0.31493,0.0001,27.95478]
[1776586278727,43.54,75266.745,8.0,0.31662,0.0001,28.02451]
[1776586284584,43.53,75276.97,8.0,0.31761,0.0001,28.06546]
[1776586289739,43.51,75289.71,8.0,0.31886,0.0001,28.11686]
[1776586291964,43.5,75297.055,8.0,0.31956,0.0001,28.14278]
[1776586292643,43.5,75297.055,8.0,0.31958,0.0001,28.14379]
[1776586297685,43.53,75302.025,8.0,0.32022,0.0001,28.16894]
[1776586302720,43.55,75307.465,8.0,0.32086,0.0001,28.19456]
[1776586307755,43.56,75306.64,8.0,0.32083,0.0001,28.19326]
[1776586312762,43.57,75306.445,8.0,0.32086,0.0001,28.19424]
[1776586317767,43.58,75304.095,8.0,0.32066,0.0001,28.1861]
[1776586322772,43.59,75303.99,8.0,0.32069,0.0001,28.18727]
[1776586327776,43.6,75303.67,8.0,0.3207,0.0001,28.18733]
[1776586332781,43.61,75305.77,8.0,0.32094,0.0001,28.1969]
[1776586337786,43.61,75304.595,8.0,0.32084,0.0001,28.19289]
[1776586342791,43.62,75305.505,8.0,0.32095,0.0001,28.19736]
[1776586347796,43.62,75307.07,8.0,0.32112,0.0001,28.20396]
[1776586352800,43.62,75307.06,8.0,0.32111,0.0001,28.20114]
[1776586357805,43.62,75306.605,8.0,0.32107,0.0001,28.1995]
[1776586363811,43.62,75306.69,8.0,0.32109,0.0001,28.20017]
[1776586369817,43.63,75305.455,8.0,0.32097,0.0001,28.19548]
[1776586374822,43.63,75306.695,8.0,0.3211,0.0001,28.20082]
[1776586379827,43.63,75307.25,8.0,0.32116,0.0001,28.20315]
[1776586384832,43.63,75309.03,8.0,0.32134,0.0001,28.21043]
[1776586391839,43.62,75311.905,8.0,0.32162,0.0001,28.22171]
[1776586396844,43.62,75310.075,8.0,0.32142,0.0001,28.21368]
[1776586401849,43.62,75311.95,8.0,0.32161,0.0001,28.22118]
[1776586405491,43.61,75313.0,8.0,0.32171,0.0001,28.22522]
[1776586405540,43.61,75313.0,8.0,0.32171,0.0001,28.22522]
[1776586406513,43.61,75313.0,8.0,0.32171,0.0001,28.22522]
[1776586406854,43.6,75313.57,8.0,0.32169,0.0001,28.22463]
[1776586411859,43.59,75314.135,8.0,0.32172,0.0001,28.22381]
[1776586416864,43.59,75314.785,8.0,0.32179,0.0001,28.22637]
[1776586421871,43.59,75314.42,8.0,0.32175,0.0001,28.22471]
[1776586427274,43.59,75313.86,8.0,0.32169,0.0001,28.2223]
[1776586432882,43.59,75313.77,8.0,0.32168,0.0001,28.22194]
[1776586437886,43.59,75314.45,8.0,0.32174,0.0001,28.22468]
[1776586443711,43.59,75315.265,8.0,0.32182,0.0001,28.22778]
[1776586448746,43.59,75318.2,8.0,0.32211,0.0001,28.23936]
[1776586453782,43.58,75318.71,8.0,0.32215,0.0001,28.24088]
[1776586458907,43.58,75319.72,8.0,0.32224,0.0001,28.2445]
[1776586464858,43.57,75319.68,8.0,0.32221,0.0001,28.24363]
[1776586469838,43.57,75319.955,8.0,0.32223,0.0001,28.24436]
[1776586469894,43.57,75319.955,8.0,0.32223,0.0001,28.24426]
[1776586474923,43.51,75314.985,8.0,0.32144,0.0001,28.21134]
[1776586479928,43.46,75317.59,8.0,0.32151,0.0001,28.2149]
[1776586484933,43.43,75300.695,8.0,0.31961,0.0001,28.1388]
[1776586489938,43.41,75300.23,8.0,0.31949,0.0001,28.13403]
[1776586494943,43.4,75301.16,8.0,0.31952,0.0001,28.13559]
[1776586496945,43.39,75310.255,8.0,0.32044,0.0001,28.17285]
[1776586501950,43.37,75313.515,8.0,0.32068,0.0001,28.18304]
[1776586506955,43.35,75313.14,8.0,0.32056,0.0001,28.17833]
[1776586511960,43.33,75313.685,8.0,0.32055,0.0001,28.17808]
[1776586516965,43.32,75313.26,8.0,0.32044,0.0001,28.17415]
[1776586522971,43.3,75315.03,8.0,0.32056,0.0001,28.17923]
[1776586527976,43.29,75314.18,8.0,0.32043,0.0001,28.17411]
[1776586532981,43.28,75313.535,8.0,0.32032,0.0001,28.16726]
[1776586537986,43.28,75313.355,8.0,0.32028,0.0001,28.1657]
[1776586542991,43.28,75310.06,8.0,0.31992,0.0001,28.15136]
[1776586547995,43.28,75306.55,8.0,0.31957,0.0001,28.13686]
[1776586554002,43.28,75305.015,8.0,0.31942,0.0001,28.13106]
[1776586559007,43.29,75306.135,8.0,0.31955,0.0001,28.13625]
[1776586564012,43.28,75312.55,8.0,0.32022,0.0001,28.16339]
[1776586569017,43.28,75314.06,8.0,0.32036,0.0001,28.16877]
[1776586574022,43.27,75313.975,8.0,0.32033,0.00011,28.16765]
[1776586579027,43.27,75313.99,8.0,0.32031,0.00011,28.16709]
[1776586584033,43.27,75313.725,8.0,0.32027,0.00011,28.16544]
[1776586589039,43.26,75318.675,8.0,0.32076,0.00011,28.18519]
[1776586594044,43.25,75318.815,8.0,0.32072,0.00011,28.18165]
[1776586599049,43.25,75317.735,8.0,0.32059,0.00011,28.17642]
[1776586604054,43.24,75316.63,8.0,0.32047,0.00011,28.17134]
[1776586609870,43.24,75317.32,8.0,0.32053,0.00011,28.17386]
[1776586614905,43.24,75316.73,8.0,0.32046,0.00011,28.17099]
[1776586619940,43.23,75320.745,8.0,0.32085,0.00011,28.18712]
[1776586624978,43.23,75323.675,8.0,0.32114,0.00011,28.19858]
[1776586630080,43.22,75325.465,8.0,0.32129,0.00011,28.20489]
[1776586636056,43.21,75325.64,8.0,0.32128,0.00011,28.20439]
[1776586641091,43.2,75327.965,8.0,0.32149,0.00011,28.21306]
[1776586646104,43.2,75327.935,8.0,0.32146,0.00011,28.21196]
[1776586652110,43.19,75326.62,8.0,0.32128,0.00011,28.20254]
[1776586657115,43.19,75326.635,8.0,0.32127,0.00011,28.20205]
[1776586662120,43.19,75325.89,8.0,0.32118,0.00011,28.19862]
[1776586664122,43.19,75303.41,8.0,0.31884,0.00011,28.10403]
[1776586669291,43.22,75301.685,8.0,0.31877,0.0001,28.10065]
[1776586674326,43.23,75303.185,8.0,0.31899,0.0001,28.10952]
[1776586679361,43.25,75302.59,8.0,0.31899,0.0001,28.10914]
[1776586684396,43.26,75303.02,8.0,0.31908,0.0001,28.11275]
[1776586689431,43.27,75301.795,8.0,0.31899,0.0001,28.10907]
[1776586694466,43.28,75295.76,8.0,0.31841,0.0001,28.08522]
[1776586699501,43.3,75290.32,8.0,0.31791,0.0001,28.06456]
[1776586704535,43.32,75283.63,8.0,0.3173,0.0001,28.03925]
[1776586709571,43.33,75284.59,8.0,0.31747,0.0001,28.04605]
[1776586714465,43.34,75285.2,8.0,0.31757,0.0001,28.04736]
[1776586714605,43.35,75285.2,8.0,0.31758,0.0001,28.04775]
[1776586720178,43.3,75281.075,8.0,0.31694,0.0001,28.02256]
[1776586725683,43.26,75281.205,8.0,0.31677,0.0001,28.01596]
[1776586730717,43.23,75274.875,8.0,0.316,0.0001,27.98481]
[1776586735752,43.21,75276.695,8.0,0.3161,0.0001,27.98936]
[1776586741199,43.2,75274.235,8.0,0.31578,0.0001,27.97634]
[1776586745824,43.18,75283.31,8.0,0.31665,0.0001,28.01244]
[1776586750859,43.16,75280.635,8.0,0.31631,0.0001,27.99839]
[1776586757215,43.15,75278.865,8.0,0.31607,0.0001,27.98872]
[1776586762943,43.14,75275.555,8.0,0.3157,0.0001,27.97357]
[1776586767978,43.14,75271.91,8.0,0.31531,0.0001,27.95769]
[1776586773013,43.14,75276.235,8.0,0.31574,0.0001,27.97293]
[1776586778235,43.14,75280.025,8.0,0.31611,0.0001,27.98829]
[1776586784090,43.13,75280.595,8.0,0.31613,0.0001,27.98947]
[1776586789125,43.12,75281.05,8.0,0.31616,0.0001,27.99053]
[1776586794161,43.12,75277.47,8.0,0.31577,0.0001,27.97473]
[1776586799197,43.12,75279.645,8.0,0.31599,0.0001,27.98381]
[1776586804264,43.11,75279.57,8.0,0.31597,0.0001,27.983]
[1776586809267,43.11,75279.62,8.0,0.31597,0.0001,27.98292]
[1776586814277,43.11,75279.725,8.0,0.31597,0.0001,27.9831]
[1776586820210,43.11,75280.29,8.0,0.31603,0.0001,27.98536]
[1776586820246,43.11,75280.29,8.0,0.31602,0.0001,27.98525]
[1776586825294,43.12,75266.325,8.0,0.3146,0.0001,27.92626]
[1776586830299,43.14,75264.23,8.0,0.31447,0.0001,27.92055]
[1776586835304,43.16,75259.51,8.0,0.31404,0.0001,27.89999]
[1776586840312,43.18,75255.87,8.0,0.31375,0.0001,27.88771]
[1776586841335,43.18,75255.87,8.0,0.31377,0.0001,27.88838]
[1776586845764,43.19,75255.135,8.0,0.31371,0.0001,27.8857]
[1776586845810,43.19,75255.135,8.0,0.31371,0.0001,27.88566]
[1776586848772,43.16,75254.06,8.0,0.31348,0.0001,27.87644]
[1776586848870,43.15,75254.06,8.0,0.31342,0.0001,27.87423]
[1776586854592,43.03,75255.64,8.0,0.31306,0.0001,27.86119]
[1776586857179,43.01,75255.28,8.0,0.31295,0.0001,27.85673]
[1776586863035,42.88,75254.0,8.0,0.31224,0.0001,27.82907]
[1776586863075,42.86,75254.0,8.0,0.31215,0.0001,27.82566]
[1776586867684,42.79,75273.595,8.0,0.31392,0.00011,27.90069]
[1776586873344,42.72,75276.5,8.0,0.31393,0.00011,27.90214]
[1776586878349,42.67,75276.85,8.0,0.31372,0.00011,27.89414]
[1776586884355,42.61,75276.4,8.0,0.31342,0.00011,27.88271]
[1776586889838,42.57,75276.58,8.0,0.31325,0.00011,27.876]
[1776586892423,42.56,75272.295,8.0,0.31274,0.00011,27.85252]
[1776586892859,42.56,75272.295,8.0,0.31273,0.00011,27.85211]
[1776586893866,42.54,75259.565,8.0,0.31132,0.00011,27.79299]
[1776586898901,42.48,75250.755,8.0,0.31011,0.00011,27.74284]
[1776586903936,42.43,75249.465,8.0,0.30975,0.00011,27.72847]
[1776586908971,42.39,75248.435,8.0,0.30946,0.00011,27.7168]
[1776586914006,42.36,75250.15,8.0,0.30949,0.00011,27.71856]
[1776586920048,42.33,75247.805,8.0,0.30911,0.00011,27.70255]
[1776586925083,42.3,75251.39,8.0,0.30938,0.00011,27.71463]
[1776586930117,42.28,75251.5,8.0,0.3093,0.00011,27.71153]
[1776586935153,42.26,75260.02,8.0,0.3101,0.00011,27.74582]
[1776586940372,42.24,75261.74,8.0,0.3102,0.00011,27.75028]
[1776586941198,42.25,75261.74,8.0,0.31022,0.00011,27.75112]
[1776586946233,42.28,75265.805,8.0,0.31081,0.00011,27.77581]
[1776586946991,42.28,75265.805,8.0,0.31081,0.00011,27.77581]
[1776586952274,42.32,75265.04,8.0,0.31088,0.00011,27.77553]
[1776586959324,42.35,75262.985,8.0,0.31081,0.00011,27.77229]
[1776586961848,42.36,75263.53,8.0,0.31091,0.00011,27.77612]
[1776586962345,42.36,75263.53,8.0,0.31092,0.00011,27.77675]
[1776586967381,42.32,75259.985,8.0,0.31036,0.00011,27.75355]
[1776586972442,42.29,75258.655,8.0,0.31007,0.00011,27.74181]
[1776586977447,42.26,75259.875,8.0,0.31008,0.00011,27.7425]
[1776586982452,42.24,75257.985,8.0,0.30977,0.00011,27.73001]
[1776586988458,42.22,75256.43,8.0,0.30952,0.00011,27.71945]
[1776586993463,42.21,75257.04,8.0,0.30952,0.00011,27.7199]
[1776586998468,42.2,75252.26,8.0,0.30897,0.00011,27.69655]
[1776587000470,42.2,75240.84,8.0,0.30777,0.00011,27.64496]
[1776587006476,42.2,75242.495,8.0,0.30797,0.00011,27.65348]
[1776587011689,42.21,75242.455,8.0,0.30796,0.00011,27.65081]
[1776587016724,42.2,75247.785,8.0,0.30852,0.00011,27.67456]
[1776587021759,42.2,75247.36,8.0,0.30846,0.00011,27.67225]
[1776587026794,42.2,75245.63,8.0,0.30828,0.00011,27.66431]
[1776587031829,42.2,75244.805,8.0,0.30818,0.00011,27.66038]
[1776587036864,42.2,75239.56,8.0,0.30763,0.00011,27.6366]
[1776587041899,42.2,75238.16,8.0,0.30748,0.00011,27.63031]
[1776587044662,42.2,75238.1,8.0,0.30748,0.00011,27.62999]
[1776587045161,42.2,75238.1,8.0,0.30748,0.00011,27.62999]
[1776587051969,42.19,75243.31,8.0,0.30799,0.00011,27.65222]
[1776587057004,42.19,75243.635,8.0,0.308,0.00011,27.65274]
[1776587062039,42.18,75242.62,8.0,0.30788,0.00011,27.64746]
[1776587067074,42.18,75239.53,8.0,0.30755,0.00011,27.63342]
[1776587072109,42.19,75234.23,8.0,0.30699,0.00011,27.60704]
[1776587077144,42.19,75235.22,8.0,0.30712,0.00011,27.61226]
[1776587082179,42.2,75234.81,8.0,0.30709,0.00011,27.611]
[1776587087214,42.2,75235.795,8.0,0.3072,0.00011,27.6159]
[1776587092249,42.2,75234.605,8.0,0.30709,0.00011,27.61083]
[1776587096008,42.2,75234.94,8.0,0.30713,0.00011,27.61255]
[1776587097284,42.2,75244.13,8.0,0.30808,0.00011,27.65369]
[1776587102320,42.19,75241.62,8.0,0.30778,0.00011,27.64104]
[1776587107354,42.19,75240.045,8.0,0.30761,0.00011,27.63353]
[1776587112390,42.19,75240.175,8.0,0.30762,0.00011,27.63389]
[1776587113484,42.19,75240.175,8.0,0.30762,0.00011,27.63389]
[1776587119440,42.19,75238.145,8.0,0.3074,0.00011,27.62475]
[1776587119903,42.19,75238.145,8.0,0.3074,0.00011,27.62475]
[1776587125482,42.19,75232.655,8.0,0.30685,0.00011,27.60069]
[1776587130522,42.2,75231.89,8.0,0.30679,0.00011,27.5982]
[1776587135558,42.2,75231.06,8.0,0.30671,0.00011,27.59242]
[1776587137053,42.21,75230.685,8.0,0.30668,0.00011,27.59091]
[1776587137573,42.21,75230.685,8.0,0.30669,0.00011,27.5912]
[1776587142612,42.22,75230.25,8.0,0.30671,0.00011,27.59206]
[1776587146616,42.23,75243.28,8.0,0.30811,0.00011,27.65212]
[1776587152622,42.22,75247.855,8.0,0.30856,0.00011,27.67167]
[1776587157627,42.22,75246.28,8.0,0.30838,0.00011,27.66388]
[1776587162632,42.21,75246.445,8.0,0.30839,0.00011,27.66409]
[1776587167637,42.21,75246.93,8.0,0.30842,0.00011,27.66579]
[1776587171904,42.21,75247.19,8.0,0.30844,0.00011,27.66666]
[1776587171972,42.21,75247.19,8.0,0.30844,0.00011,27.66646]
[1776587172875,42.21,75247.19,8.0,0.30844,0.00011,27.66646]
[1776587173620,42.22,75247.19,8.0,0.3085,0.00011,27.66873]
[1776587178648,42.22,75246.8,8.0,0.30843,0.00011,27.66612]
[1776587183653,42.21,75246.72,8.0,0.30841,0.00011,27.66507]
[1776587188658,42.21,75245.5,8.0,0.30827,0.00011,27.65903]
[1776587194664,42.21,75247.655,8.0,0.30847,0.00011,27.66534]
[1776587199669,42.2,75247.585,8.0,0.30845,0.00011,27.66452]
[1776587204674,42.2,75245.795,8.0,0.30825,0.00011,27.65602]
[1776587210077,42.2,75245.75,8.0,0.30824,0.00011,27.65572]
[1776587215112,42.2,75244.85,8.0,0.30815,0.00011,27.65171]
[1776587220690,42.2,75247.275,8.0,0.3084,0.00011,27.6624]
[1776587225696,42.2,75247.595,8.0,0.30842,0.00011,27.66343]
[1776587231702,42.2,75243.98,8.0,0.30804,0.00011,27.64705]
[1776587237266,42.2,75243.295,8.0,0.30797,0.00011,27.64423]
[1776587242301,42.2,75242.74,8.0,0.30792,0.00011,27.64197]
[1776587247718,42.2,75242.565,8.0,0.30791,0.00011,27.64144]
[1776587253724,42.2,75241.81,8.0,0.30782,0.00011,27.63529]
[1776587259730,42.21,75241.755,8.0,0.30782,0.00011,27.63539]
[1776587264735,42.21,75241.925,8.0,0.30784,0.00011,27.6363]
[1776587270497,42.21,75241.95,8.0,0.30785,0.00011,27.63644]
[1776587275532,42.21,75244.41,8.0,0.3081,0.00011,27.6473]
[1776587280753,42.2,75246.84,8.0,0.30834,0.00011,27.65773]
[1776587286609,42.2,75247.6,8.0,0.3084,0.00011,27.6602]
[1776587291644,42.19,75251.755,8.0,0.3088,0.00011,27.67765]
[1776587296769,42.18,75250.475,8.0,0.30864,0.00011,27.67079]
[1776587302775,42.18,75243.685,8.0,0.30792,0.00011,27.64008]
[1776587307004,42.19,75243.685,8.0,0.30793,0.00011,27.64031]
[1776587307156,42.19,75243.685,8.0,0.30793,0.00011,27.64031]
[1776587307761,42.19,75243.685,8.0,0.30794,0.00011,27.64083]
[1776587308768,42.19,75231.465,8.0,0.30663,0.00011,27.58459]
[1776587310782,42.18,75219.265,8.0,0.30532,0.00011,27.52778]
[1776587315788,42.17,75226.945,8.0,0.30605,0.00011,27.55719]
[1776587320793,42.16,75221.66,8.0,0.30544,0.00011,27.53113]
[1776587325798,42.15,75222.865,8.0,0.30553,0.00011,27.53487]
[1776587330803,42.13,75222.925,8.0,0.30544,0.00011,27.53136]
[1776587336809,42.1,75222.775,8.0,0.30532,0.00011,27.52671]
[1776587341814,42.09,75223.46,8.0,0.30532,0.00011,27.52686]
[1776587347036,42.07,75220.605,8.0,0.30494,0.00011,27.5108]
[1776587351064,42.07,75209.87,8.0,0.3038,0.00011,27.46089]
[1776587356099,42.07,75207.925,8.0,0.3036,0.00011,27.452]
[1776587361833,42.07,75208.555,8.0,0.30366,0.00011,27.45475]
[1776587367176,42.07,75207.24,8.0,0.30352,0.00011,27.4484]
[1776587372210,42.07,75203.89,8.0,0.30315,0.00011,27.43009]
[1776587377247,42.08,75199.315,8.0,0.30269,0.00011,27.40973]
[1776587382282,42.08,75196.865,8.0,0.30246,0.00011,27.39932]
[1776587387859,42.09,75192.605,8.0,0.30204,0.00011,27.3809]
[1776587393359,42.1,75183.48,8.0,0.30115,0.00011,27.34112]
[1776587398393,42.12,75178.54,8.0,0.30071,0.00011,27.32139]
[1776587401417,42.13,75178.81,8.0,0.30077,0.00011,27.32378]
[1776587403433,42.13,75178.62,8.0,0.30076,0.00011,27.32344]
[1776587408880,42.13,75187.975,8.0,0.30177,0.00011,27.3682]
[1776587414530,42.14,75185.025,8.0,0.30147,0.00011,27.3548]
[1776587419565,42.15,75177.825,8.0,0.30075,0.00011,27.32292]
[1776587424600,42.16,75175.35,8.0,0.30054,0.00011,27.31341]
[1776587428047,42.16,75175.385,8.0,0.30057,0.00011,27.31463]
[1776587433663,42.16,75169.355,8.0,0.29993,0.00011,27.2835]
[1776587438700,42.17,75163.935,8.0,0.29937,0.0001,27.25876]
[1776587443735,42.17,75168.8,8.0,0.29989,0.00011,27.28196]
[1776587448770,42.17,75161.91,8.0,0.29919,0.0001,27.25044]
[1776587453805,42.18,75158.345,8.0,0.29885,0.0001,27.23498]
[1776587458840,42.19,75152.525,8.0,0.2983,0.0001,27.21]
[1776587460320,42.2,75152.525,8.0,0.29832,0.0001,27.21076]
[1776587462868,42.2,75134.04,8.0,0.29638,0.0001,27.12349]
[1776587465889,42.2,75119.67,8.0,0.29489,0.0001,27.05519]
[1776587470924,42.19,75122.355,8.0,0.29516,0.0001,27.06765]
[1776587475951,42.2,75119.115,8.0,0.29483,0.0001,27.05245]
[1776587480956,42.2,75119.325,8.0,0.29485,0.0001,27.05372]
[1776587485961,42.2,75119.01,8.0,0.29483,0.0001,27.05256]
[1776587490966,42.2,75116.195,8.0,0.29455,0.0001,27.03985]
[1776587495971,42.21,75115.025,8.0,0.29444,0.0001,27.03239]
[1776587500977,42.21,75123.335,8.0,0.29532,0.0001,27.07238]
[1776587505982,42.2,75126.89,8.0,0.29565,0.0001,27.08778]
[1776587507903,42.2,75129.985,8.0,0.29597,0.0001,27.10208]
[1776587512210,42.22,75141.235,8.0,0.29723,0.0001,27.15897]
[1776587517246,42.23,75141.295,8.0,0.2973,0.0001,27.16217]
[1776587522281,42.24,75141.02,8.0,0.29733,0.0001,27.16308]
[1776587527315,42.25,75144.16,8.0,0.29769,0.0001,27.17918]
[1776587533009,42.26,75146.26,8.0,0.29792,0.0001,27.18981]
[1776587538393,42.26,75149.905,8.0,0.29831,0.0001,27.20705]
[1776587543428,42.26,75148.605,8.0,0.29817,0.0001,27.20097]
[1776587548462,42.26,75146.99,8.0,0.29801,0.0001,27.19351]
[1776587554031,42.26,75146.42,8.0,0.29793,0.0001,27.18799]
[1776587559540,42.26,75146.5,8.0,0.29795,0.0001,27.18857]
[1776587560212,42.26,75146.5,8.0,0.29795,0.0001,27.18857]
[1776587566504,42.24,75144.485,8.0,0.29764,0.0001,27.17488]
[1776587569610,42.22,75156.485,8.0,0.2988,0.0001,27.22764]
[1776587575054,42.22,75156.535,8.0,0.2988,0.0001,27.22739]
[1776587580687,42.22,75153.76,8.0,0.2985,0.0001,27.21422]
[1776587583318,42.22,75147.45,8.0,0.29786,0.0001,27.18507]
[1776587588744,42.19,75146.06,8.0,0.29757,0.0001,27.17275]
[1776587589905,42.19,75146.06,8.0,0.29757,0.0001,27.17275]
[1776587595793,42.15,75146.64,8.0,0.29747,0.0001,27.16864]
[1776587596923,42.15,75146.64,8.0,0.29747,0.0001,27.16864]
[1776587602843,42.13,75148.26,8.0,0.2975,0.0001,27.17073]
[1776587603951,42.13,75148.26,8.0,0.2975,0.0001,27.17073]
[1776587604778,42.12,75148.26,8.0,0.29749,0.0001,27.17004]
[1776587609892,42.1,75149.565,8.0,0.29753,0.0001,27.17233]
[1776587614927,42.09,75150.23,8.0,0.29752,0.0001,27.16965]
[1776587620099,42.08,75150.975,8.0,0.29754,0.0001,27.1708]
[1776587626004,42.06,75151.805,8.0,0.29757,0.0001,27.1722]
[1776587631042,42.05,75155.785,8.0,0.29793,0.00011,27.18868]
[1776587631275,42.05,75155.785,8.0,0.29793,0.00011,27.18868]
[1776587637084,42.05,75155.65,8.0,0.29791,0.00011,27.18812]
[1776587642121,42.05,75161.65,8.0,0.29854,0.00011,27.21633]
[1776587645195,42.05,75152.37,8.0,0.29757,0.00011,27.17249]
[1776587646255,42.05,75152.885,8.0,0.29763,0.00011,27.17511]
[1776587646804,42.05,75152.885,8.0,0.29763,0.00011,27.17511]
[1776587649202,42.05,75152.055,8.0,0.29752,0.00011,27.17017]
[1776587649610,42.05,75152.055,8.0,0.29752,0.00011,27.17017]
[1776587656135,42.04,75150.09,8.0,0.29727,0.00011,27.15928]
[1776587660139,42.03,75161.98,8.0,0.29849,0.00011,27.21412]
[1776587661171,42.03,75162.4,8.0,0.29851,0.00011,27.21548]
[1776587665318,42.03,75163.865,8.0,0.29866,0.00011,27.22189]
[1776587668147,42.04,75173.355,8.0,0.29971,0.00011,27.26895]
[1776587668204,42.04,75173.355,8.0,0.29971,0.00011,27.26895]
[1776587674153,42.06,75170.59,8.0,0.29948,0.00011,27.25606]
[1776587679380,42.07,75169.88,8.0,0.29946,0.00011,27.25509]
[1776587682526,42.07,75169.87,8.0,0.29948,0.00011,27.25571]
[1776587689169,42.1,75169.03,8.0,0.29951,0.00011,27.25667]
[1776587694484,42.11,75169.025,8.0,0.29959,0.00011,27.26016]
[1776587699520,42.12,75179.42,8.0,0.30073,0.00011,27.31047]
[1776587700187,42.12,75179.42,8.0,0.30073,0.00011,27.31047]
[1776587701381,42.12,75179.42,8.0,0.30073,0.00011,27.31075]
[1776587706427,42.13,75186.385,8.0,0.30149,0.00011,27.3443]
[1776587712192,42.13,75185.925,8.0,0.30147,0.00011,27.3431]
[1776587712200,42.13,75185.925,8.0,0.30147,0.00011,27.3431]
[1776587712202,42.13,75185.925,8.0,0.30147,0.00011,27.3431]
[1776587716338,42.11,75185.66,8.0,0.30131,0.00011,27.33654]
[1776587721674,42.05,75190.03,8.0,0.30153,0.00011,27.34702]
[1776587726709,42.02,75187.85,8.0,0.30113,0.00011,27.33009]
[1776587731744,41.99,75184.66,8.0,0.30066,0.00011,27.30715]
[1776587733067,41.99,75184.66,8.0,0.30066,0.00011,27.30715]
[1776587738792,41.97,75182.08,8.0,0.30028,0.00011,27.29053]
[1776587745225,41.95,75185.5,8.0,0.30054,0.00011,27.30263]
[1776587751231,41.93,75184.955,8.0,0.30041,0.00011,27.29702]
[1776587756920,41.92,75184.43,8.0,0.30029,0.00011,27.29211]
[1776587757852,41.92,75184.43,8.0,0.30029,0.00011,27.29211]
[1776587759117,41.92,75184.43,8.0,0.30028,0.00011,27.29173]
[1776587759509,41.92,75184.43,8.0,0.30027,0.00011,27.29131]
[1776587760948,41.91,75204.01,8.0,0.30232,0.00011,27.38199]
[1776587761956,41.91,75217.395,8.0,0.30373,0.00011,27.44419]
[1776587766990,41.91,75213.03,8.0,0.30327,0.00011,27.42368]
[1776587772025,41.92,75208.36,8.0,0.30282,0.00011,27.40394]
[1776587777258,41.93,75220.54,8.0,0.30416,0.00011,27.46263]
[1776587783104,41.93,75225.735,8.0,0.30471,0.00011,27.48646]
[1776587788139,41.92,75229.435,8.0,0.30507,0.00011,27.5024]
[1776587793175,41.92,75228.685,8.0,0.30495,0.00011,27.49465]
[1776587798280,41.91,75231.985,8.0,0.30526,0.00011,27.50845]
[1776587804259,41.9,75231.83,8.0,0.30521,0.00011,27.50623]
[1776587810293,41.89,75229.855,8.0,0.30497,0.00011,27.49605]
[1776587815298,41.89,75230.42,8.0,0.30501,0.00011,27.49788]
[1776587822305,41.88,75229.695,8.0,0.30491,0.00011,27.49359]
[1776587827310,41.88,75227.29,8.0,0.30465,0.00011,27.48227]
[1776587832316,41.88,75226.9,8.0,0.30461,0.00011,27.48033]
[1776587838509,41.88,75226.625,8.0,0.30457,0.00011,27.47887]
[1776587842654,41.88,75227.125,8.0,0.30462,0.00011,27.481]
[1776587849103,41.84,75226.53,8.0,0.30438,0.00011,27.47099]
[1776587853224,41.82,75225.625,8.0,0.30415,0.00011,27.45898]
[1776587858342,41.82,75232.94,8.0,0.30493,0.00011,27.49321]
[1776587863687,41.82,75233.54,8.0,0.30501,0.00011,27.49653]
[1776587865216,41.82,75233.54,8.0,0.30501,0.00011,27.49653]
[1776587866428,41.82,75233.685,8.0,0.30503,0.00011,27.49727]
[1776587868722,41.81,75248.73,8.0,0.3066,0.00011,27.56541]
[1776587873757,41.8,75252.215,8.0,0.3069,0.00011,27.57855]
[1776587877786,41.78,75263.215,8.0,0.308,0.00011,27.62602]
[1776587882821,41.75,75276.2,8.0,0.30925,0.00011,27.6798]
[1776587886127,41.74,75279.045,8.0,0.30949,0.00011,27.69042]
[1776587886226,41.73,75279.045,8.0,0.30947,0.00011,27.68941]
[1776587886927,41.73,75279.045,8.0,0.30947,0.00011,27.68941]
[1776587886940,41.73,75279.045,8.0,0.30947,0.00011,27.68941]
[1776587887028,41.73,75279.045,8.0,0.30946,0.00011,27.68941]
[1776587888748,41.74,75275.18,8.0,0.30909,0.00011,27.67349]
[1776587889869,41.76,75284.345,8.0,0.31015,0.00011,27.71818]
[1776587891723,41.76,75287.07,8.0,0.31048,0.00011,27.73175]
[1776587896921,41.81,75279.4,8.0,0.30985,0.00011,27.70458]
[1776587901958,41.83,75281.275,8.0,0.31018,0.00011,27.71804]
[1776587906993,41.85,75289.11,8.0,0.31109,0.00011,27.75642]
[1776587910424,41.86,75286.645,8.0,0.31087,0.00011,27.74683]
[1776587911083,41.86,75286.645,8.0,0.31087,0.00011,27.74683]
[1776587911375,41.86,75286.645,8.0,0.31087,0.00011,27.74683]
[1776587915974,41.88,75279.805,8.0,0.3102,0.00011,27.71592]
[1776587921093,41.89,75284.215,8.0,0.31074,0.00011,27.7387]
[1776587926127,41.9,75283.78,8.0,0.31074,0.00011,27.73836]
[1776587930581,41.91,75284.51,8.0,0.31084,0.00011,27.74261]
[1776587930582,41.91,75284.51,8.0,0.31084,0.00011,27.74261]
[1776587930666,41.91,75284.51,8.0,0.31084,0.00011,27.74261]
[1776587934890,41.92,75289.01,8.0,0.31137,0.00011,27.76469]
[1776587940424,41.94,75282.73,8.0,0.31079,0.00011,27.73979]
[1776587946267,41.95,75280.315,8.0,0.3106,0.00011,27.73176]
[1776587947828,41.96,75279.97,8.0,0.31058,0.00011,27.73068]
[1776587947926,41.96,75279.97,8.0,0.31058,0.00011,27.73068]
[1776587951302,41.97,75269.215,8.0,0.3095,0.00011,27.68468]
[1776587955081,41.98,75269.65,8.0,0.3096,0.00011,27.68881]
[1776587960365,41.99,75267.13,8.0,0.30938,0.00011,27.67918]
[1776587965450,42.0,75263.08,8.0,0.30898,0.00011,27.66228]
[1776587969610,42.01,75263.34,8.0,0.30903,0.00011,27.66438]
[1776587970437,42.01,75263.34,8.0,0.30904,0.00011,27.66457]
[1776587975460,41.97,75262.1,8.0,0.30869,0.00011,27.64792]
[1776587979625,41.94,75262.235,8.0,0.30857,0.00011,27.64324]
[1776587979726,41.93,75262.235,8.0,0.30854,0.00011,27.64202]
[1776587985470,41.91,75263.2,8.0,0.30854,0.00011,27.64253]
[1776587986849,41.9,75262.915,8.0,0.30849,0.00011,27.64054]
[1776587986950,41.9,75262.915,8.0,0.30847,0.00011,27.63987]
[1776587992476,41.88,75257.065,8.0,0.30775,0.00011,27.60904]
[1776587997481,41.86,75252.34,8.0,0.30718,0.00011,27.58508]
[1776587997629,41.86,75252.34,8.0,0.30718,0.00011,27.58508]
[1776587997730,41.86,75252.34,8.0,0.30717,0.00011,27.58468]
[1776588003487,41.84,75249.915,8.0,0.30679,0.00011,27.56869]
[1776588008492,41.82,75249.34,8.0,0.30664,0.00011,27.56253]
[1776588013739,41.8,75249.89,8.0,0.30664,0.00011,27.56285]
[1776588019504,41.8,75249.93,8.0,0.30661,0.00011,27.56167]
[1776588023978,41.79,75249.935,8.0,0.30658,0.00011,27.56048]
[1776588024445,41.79,75249.935,8.0,0.30658,0.00011,27.56048]
[1776588030515,41.77,75253.98,8.0,0.30692,0.00011,27.57531]
[1776588036521,41.76,75253.2,8.0,0.30676,0.00011,27.56604]
[1776588041526,41.75,75253.13,8.0,0.30671,0.00011,27.56405]
[1776588046533,41.74,75253.38,8.0,0.3067,0.00011,27.56381]
[1776588051538,41.73,75253.28,8.0,0.30666,0.00011,27.5622]
[1776588051588,41.73,75253.28,8.0,0.30666,0.00011,27.5622]
[1776588052008,41.73,75253.28,8.0,0.30666,0.00011,27.56237]
[1776588057544,41.73,75258.08,8.0,0.30717,0.00011,27.58442]
[1776588061581,41.73,75257.75,8.0,0.30714,0.00011,27.58285]
[1776588062078,41.73,75257.75,8.0,0.30714,0.00011,27.58307]
[1776588064691,41.73,75263.3,8.0,0.30774,0.00011,27.60886]
[1776588065099,41.74,75263.3,8.0,0.30775,0.00011,27.60899]
[1776588067554,41.73,75249.05,8.0,0.30621,0.00011,27.5427]
[1776588072559,41.73,75248.495,8.0,0.30613,0.00011,27.53942]
[1776588077564,41.73,75247.965,8.0,0.30606,0.00011,27.53642]
[1776588082569,41.72,75246.48,8.0,0.30589,0.00011,27.52927]
[1776588088575,41.73,75242.79,8.0,0.30551,0.00011,27.5125]
[1776588090796,41.73,75242.735,8.0,0.30551,0.00011,27.51248]
[1776588091284,41.73,75242.735,8.0,0.30549,0.00011,27.50933]
[1776588094305,41.73,75253.015,8.0,0.3066,0.00011,27.5573]
[1776588099586,41.73,75251.395,8.0,0.30644,0.00011,27.55052]
[1776588101339,41.73,75251.395,8.0,0.30644,0.00011,27.55052]
[1776588101356,41.73,75251.395,8.0,0.30645,0.00011,27.55077]
[1776588106593,41.73,75251.525,8.0,0.30643,0.00011,27.55015]
[1776588111598,41.72,75251.045,8.0,0.30635,0.00011,27.54692]
[1776588116603,41.72,75251.085,8.0,0.30634,0.00011,27.54632]
[1776588118415,41.72,75251.075,8.0,0.30633,0.00011,27.54614]
[1776588118516,41.72,75251.075,8.0,0.30633,0.00011,27.546]
[1776588123610,41.72,75252.195,8.0,0.30648,0.00011,27.55219]
[1776588129553,41.73,75253.135,8.0,0.3066,0.00011,27.55727]
[1776588134621,41.73,75254.99,8.0,0.3068,0.00011,27.56611]
[1776588141628,41.73,75255.345,8.0,0.30684,0.00011,27.56774]
[1776588146633,41.73,75255.635,8.0,0.30687,0.00011,27.56905]
[1776588151638,41.73,75255.7,8.0,0.30686,0.00011,27.5662]
[1776588156643,41.73,75256.79,8.0,0.30697,0.00011,27.57116]
[1776588161648,41.73,75257.03,8.0,0.30699,0.00011,27.57207]
[1776588163203,41.72,75258.435,8.0,0.30714,0.00011,27.57845]
[1776588163274,41.72,75258.435,8.0,0.30714,0.00011,27.57835]
[1776588165708,41.73,75264.495,8.0,0.3078,0.00011,27.60678]
[1776588166499,41.73,75264.495,8.0,0.3078,0.00011,27.60678]
[1776588168329,41.73,75272.89,8.0,0.3087,0.00011,27.64507]
[1776588169503,41.72,75272.89,8.0,0.30869,0.00011,27.64471]
[1776588174662,41.72,75271.71,8.0,0.30854,0.00011,27.63835]
[1776588175240,41.72,75271.71,8.0,0.30854,0.00011,27.63835]
[1776588178925,41.71,75282.015,8.0,0.30962,0.00011,27.68432]
[1776588181149,41.71,75280.055,8.0,0.3094,0.00011,27.67509]
[1776588183699,41.71,75280.295,8.0,0.30941,0.00011,27.67574]
[1776588185120,41.71,75280.295,8.0,0.30941,0.00011,27.67552]
[1776588191015,41.7,75281.465,8.0,0.3095,0.00011,27.67969]
[1776588193879,41.7,75281.76,8.0,0.30953,0.00011,27.68074]
[1776588199694,41.75,75278.22,8.0,0.30939,0.00011,27.67391]
[1776588205698,41.8,75281.605,8.0,0.30997,0.00011,27.69788]
[1776588211156,41.83,75281.86,8.0,0.31014,0.00011,27.70238]
[1776588216191,41.86,75281.415,8.0,0.31021,0.00011,27.7047]
[1776588216713,41.86,75281.415,8.0,0.31021,0.00011,27.7047]
[1776588223100,41.88,75281.91,8.0,0.31037,0.00011,27.71101]
[1776588228274,41.85,75271.45,8.0,0.30912,0.00011,27.65852]
[1776588233731,41.83,75269.025,8.0,0.30876,0.00011,27.64359]
[1776588239351,41.81,75270.015,8.0,0.30877,0.00011,27.64441]
[1776588244387,41.8,75270.99,8.0,0.30881,0.00011,27.64616]
[1776588249422,41.78,75273.52,8.0,0.30901,0.00011,27.65507]
[1776588253433,41.77,75273.615,8.0,0.30898,0.00011,27.65407]
[1776588259496,41.81,75279.59,8.0,0.30981,0.00011,27.68839]
[1776588259760,41.81,75279.59,8.0,0.30981,0.00011,27.68839]
[1776588265343,41.84,75280.755,8.0,0.31006,0.00011,27.69861]
[1776588270573,41.87,75277.28,8.0,0.30982,0.00011,27.68819]
[1776588270772,41.87,75277.28,8.0,0.30982,0.00011,27.68819]
[1776588276148,41.84,75273.485,8.0,0.30926,0.00011,27.66242]
[1776588281650,41.81,75272.235,8.0,0.309,0.00011,27.65188]
[1776588286784,41.8,75269.545,8.0,0.30864,0.00011,27.6366]
[1776588292790,41.78,75267.975,8.0,0.30841,0.00011,27.627]
[1776588297795,41.78,75263.795,8.0,0.30793,0.00011,27.60665]
[1776588303801,41.78,75262.32,8.0,0.30776,0.00011,27.59938]
[1776588308806,41.77,75266.34,8.0,0.30817,0.00011,27.61711]
[1776588313042,41.77,75266.94,8.0,0.30822,0.00011,27.61912]
[1776588313150,41.77,75266.94,8.0,0.30821,0.00011,27.61895]
[1776588315813,41.76,75251.195,8.0,0.30651,0.00011,27.54607]
[1776588320818,41.77,75249.045,8.0,0.3063,0.00011,27.53689]
[1776588323347,41.77,75245.78,8.0,0.30596,0.00011,27.52225]
[1776588323654,41.77,75245.78,8.0,0.30597,0.00011,27.52252]
[1776588324117,41.77,75245.78,8.0,0.30597,0.00011,27.52252]
[1776588324166,41.77,75245.78,8.0,0.30598,0.00011,27.52303]
[1776588325822,41.77,75261.125,8.0,0.30761,0.00011,27.59329]
[1776588327425,41.77,75265.675,8.0,0.30809,0.00011,27.61365]
[1776588332829,41.75,75267.295,8.0,0.30817,0.00011,27.615]
[1776588337835,41.74,75268.265,8.0,0.30822,0.00011,27.61719]
[1776588340509,41.73,75268.265,8.0,0.30819,0.00011,27.61625]
[1776588340609,41.73,75268.265,8.0,0.30818,0.00011,27.61582]
[1776588345842,41.77,75262.395,8.0,0.30775,0.00011,27.59648]
[1776588351165,41.82,75261.77,8.0,0.30789,0.00011,27.60208]
[1776588356852,41.85,75261.205,8.0,0.30798,0.00011,27.60537]
[1776588362244,41.89,75261.45,8.0,0.30815,0.00011,27.61214]
[1776588367284,41.9,75262.75,8.0,0.30838,0.00011,27.62162]
[1776588372318,41.92,75259.87,8.0,0.30815,0.00011,27.61146]
[1776588377873,41.94,75254.775,8.0,0.30769,0.00011,27.59135]
[1776588379625,41.94,75254.775,8.0,0.3077,0.00011,27.59195]
[1776588379726,41.95,75254.775,8.0,0.30772,0.00011,27.59256]
[1776588385410,41.91,75254.555,8.0,0.30753,0.00011,27.58505]
[1776588390445,41.89,75250.93,8.0,0.30704,0.00011,27.56449]
[1776588395479,41.87,75250.32,8.0,0.30688,0.00011,27.55556]
[1776588400515,41.86,75249.82,8.0,0.30677,0.00011,27.55087]
[1776588405550,41.85,75250.195,8.0,0.30676,0.00011,27.55056]
[1776588406603,41.85,75250.195,8.0,0.30676,0.00011,27.55056]
[1776588406704,41.85,75250.195,8.0,0.30675,0.00011,27.5502]
[1776588409578,41.84,75260.61,8.0,0.30784,0.00011,27.59731]
[1776588414910,41.83,75259.94,8.0,0.30773,0.00011,27.59256]
[1776588420656,41.82,75259.78,8.0,0.30768,0.00011,27.59039]
[1776588425691,41.82,75262.57,8.0,0.30794,0.00011,27.60166]
[1776588430726,41.8,75271.555,8.0,0.30883,0.00011,27.64017]
[1776588435762,41.79,75267.105,8.0,0.3083,0.00011,27.61778]
[1776588435936,41.79,75267.105,8.0,0.3083,0.00011,27.61778]
[1776588441804,41.84,75264.12,8.0,0.30824,0.00011,27.61398]
[1776588446945,41.88,75263.91,8.0,0.30838,0.00011,27.6197]
[1776588446946,41.88,75263.91,8.0,0.30838,0.00011,27.6197]
[1776588452948,41.86,75263.76,8.0,0.30824,0.00011,27.61174]
[1776588458925,41.84,75266.74,8.0,0.30847,0.00011,27.62189]
[1776588458958,41.84,75266.74,8.0,0.30847,0.00011,27.62189]
[1776588464960,41.88,75266.71,8.0,0.30866,0.00011,27.62924]
[1776588469965,41.91,75268.24,8.0,0.30894,0.00011,27.64085]
[1776588474970,41.93,75267.975,8.0,0.30901,0.00011,27.64326]
[1776588479975,41.94,75268.045,8.0,0.30909,0.00011,27.64661]
[1776588484980,41.96,75268.205,8.0,0.30917,0.00011,27.6498]
[1776588489985,41.97,75268.42,8.0,0.30925,0.00011,27.65277]
[1776588494990,41.98,75268.57,8.0,0.3093,0.00011,27.65497]
[1776588500996,41.99,75267.62,8.0,0.30924,0.00011,27.65238]
[1776588506001,41.99,75267.965,8.0,0.30931,0.00011,27.65509]
[1776588511290,42.0,75268.255,8.0,0.30935,0.00011,27.65439]
[1776588517014,42.0,75272.555,8.0,0.30981,0.00011,27.67401]
[1776588522367,42.0,75274.56,8.0,0.31002,0.00011,27.68276]
[1776588527402,42.0,75274.73,8.0,0.31003,0.00011,27.68303]
[1776588532439,41.99,75277.53,8.0,0.3103,0.00011,27.69489]
[1776588537473,41.99,75275.655,8.0,0.3101,0.00011,27.68618]
[1776588542509,41.99,75275.2,8.0,0.31005,0.00011,27.68412]
[1776588548045,41.99,75275.725,8.0,0.3101,0.00011,27.6864]
[1776588550153,41.99,75275.685,8.0,0.3101,0.00011,27.6862]
[1776588556053,41.99,75275.74,8.0,0.3101,0.00011,27.68638]
[1776588557322,41.99,75275.71,8.0,0.3101,0.00011,27.68624]
[1776588563060,41.99,75273.02,8.0,0.30982,0.00011,27.67438]
[1776588568065,41.99,75272.99,8.0,0.30983,0.00011,27.67465]
[1776588573070,41.99,75272.895,8.0,0.30981,0.00011,27.67148]
[1776588578761,42.0,75273.105,8.0,0.30984,0.00011,27.67268]
[1776588583796,42.0,75272.36,8.0,0.30976,0.00011,27.66958]
[1776588584638,42.0,75272.36,8.0,0.30976,0.00011,27.66958]
[1776588585011,42.0,75272.36,8.0,0.30976,0.00011,27.66958]
[1776588586028,42.0,75272.36,8.0,0.30976,0.00011,27.66959]
[1776588586985,42.0,75278.48,8.0,0.31042,0.00011,27.69715]
[1776588592318,41.99,75273.805,8.0,0.3099,0.00011,27.67552]
[1776588596093,41.99,75284.29,8.0,0.31101,0.00011,27.72214]
[1776588601842,41.98,75285.145,8.0,0.31106,0.00011,27.72439]
[1776588604812,41.98,75280.91,8.0,0.31059,0.00011,27.70493]
[1776588604922,41.98,75280.91,8.0,0.31059,0.00011,27.70493]
[1776588607965,41.95,75265.685,8.0,0.30885,0.00011,27.63159]
[1776588609562,41.95,75262.755,8.0,0.30851,0.00011,27.61716]
[1776588609980,41.94,75262.755,8.0,0.30849,0.00011,27.61625]
[1776588611994,41.93,75250.19,8.0,0.3071,0.00011,27.55683]
[1776588617029,41.91,75245.55,8.0,0.30651,0.00011,27.5319]
[1776588622064,41.9,75241.82,8.0,0.30606,0.00011,27.51246]
[1776588627098,41.89,75241.465,8.0,0.30598,0.00011,27.50915]
[1776588633130,41.89,75234.725,8.0,0.30523,0.00011,27.47463]
[1776588635283,41.89,75234.625,8.0,0.30522,0.00011,27.47415]
[1776588636133,41.89,75232.205,8.0,0.30497,0.00011,27.46305]
[1776588637134,41.89,75216.14,8.0,0.30326,0.00011,27.38864]
[1776588642139,41.9,75214.97,8.0,0.30317,0.00011,27.38448]
[1776588646756,41.9,75216.585,8.0,0.30336,0.00011,27.39262]
[1776588646853,41.9,75216.585,8.0,0.30336,0.00011,27.39272]
[1776588648145,41.9,75227.215,8.0,0.3045,0.00011,27.44258]
[1776588649284,41.91,75231.085,8.0,0.30492,0.00011,27.46081]
[1776588650147,41.91,75232.595,8.0,0.30509,0.00011,27.46802]
[1776588653150,41.91,75244.33,8.0,0.30637,0.00011,27.52321]
[1776588658155,41.91,75248.445,8.0,0.3068,0.00011,27.54181]
[1776588660157,41.91,75260.5,8.0,0.30807,0.00011,27.59645]
[1776588665162,41.89,75260.765,8.0,0.30804,0.00011,27.5953]
[1776588670167,41.88,75267.975,8.0,0.30873,0.00011,27.62529]
[1776588676177,41.86,75270.555,8.0,0.30892,0.00011,27.63336]
[1776588676178,41.86,75270.555,8.0,0.30892,0.00011,27.63336]
[1776588677954,41.86,75270.555,8.0,0.30893,0.00011,27.63411]
[1776588678463,41.87,75280.875,8.0,0.31008,0.00011,27.68255]
[1776588679902,41.87,75280.875,8.0,0.31008,0.00011,27.68255]
[1776588685512,41.89,75281.18,8.0,0.31022,0.00011,27.68806]
[1776588690547,41.91,75280.69,8.0,0.31023,0.00011,27.68828]
[1776588693178,41.91,75280.38,8.0,0.31019,0.00011,27.68425]
[1776588697578,41.92,75277.885,8.0,0.30999,0.00011,27.67539]
[1776588698325,41.93,75277.885,8.0,0.31,0.00011,27.6758]
[1776588703638,41.94,75281.125,8.0,0.31039,0.00011,27.69229]
[1776588705322,41.94,75280.92,8.0,0.31037,0.00011,27.6916]
[1776588705538,41.94,75280.92,8.0,0.31037,0.00011,27.6916]
[1776588710687,41.94,75291.085,8.0,0.31146,0.00011,27.73738]
[1776588715734,41.93,75291.81,8.0,0.31152,0.00011,27.73988]
[1776588720769,41.93,75292.27,8.0,0.31155,0.00011,27.74122]
[1776588725804,41.93,75286.675,8.0,0.31095,0.00011,27.71586]
[1776588731233,41.93,75290.74,8.0,0.31138,0.00011,27.73405]
[1776588736881,41.92,75290.9,8.0,0.31138,0.00011,27.73438]
[1776588741916,41.92,75289.48,8.0,0.31123,0.00011,27.72784]
[1776588747248,41.92,75292.19,8.0,0.31152,0.00011,27.73996]
[1776588750741,41.92,75292.345,8.0,0.31153,0.00011,27.74037]
[1776588750906,41.92,75292.345,8.0,0.31153,0.00011,27.74037]
[1776588753797,41.91,75298.14,8.0,0.31211,0.00011,27.76245]
[1776588759041,41.9,75300.785,8.0,0.31234,0.00011,27.77236]
[1776588764076,41.9,75299.49,8.0,0.31217,0.00011,27.76531]
[1776588769111,41.89,75300.49,8.0,0.31225,0.00011,27.76878]
[1776588774275,41.88,75301.165,8.0,0.3123,0.00011,27.77091]
[1776588776509,41.88,75301.265,8.0,0.3123,0.00011,27.77101]
[1776588780285,41.89,75288.38,8.0,0.31093,0.00011,27.71345]
[1776588786162,41.9,75285.885,8.0,0.31071,0.00011,27.70395]
[1776588792277,41.9,75296.435,8.0,0.31186,0.00011,27.75216]
[1776588796775,41.9,75298.675,8.0,0.31208,0.00011,27.76173]
[1776588802303,41.89,75301.27,8.0,0.31233,0.00011,27.7721]
[1776588802306,41.89,75301.27,8.0,0.31233,0.00011,27.7721]
[1776588807335,41.88,75301.75,8.0,0.31236,0.00011,27.77338]
[1776588808062,41.88,75301.75,8.0,0.31236,0.00011,27.77338]
[1776588810126,41.88,75301.71,8.0,0.31234,0.00011,27.77282]
[1776588810572,41.88,75301.71,8.0,0.31233,0.00011,27.77244]
[1776588811199,41.88,75301.71,8.0,0.31233,0.00011,27.77244]
[1776588814327,41.87,75305.645,8.0,0.31272,0.00011,27.78615]
[1776588820321,41.87,75301.84,8.0,0.31229,0.00011,27.76841]
[1776588825326,41.87,75299.735,8.0,0.31206,0.00011,27.75865]
[1776588830331,41.87,75301.395,8.0,0.31223,0.00011,27.76608]
[1776588831680,41.87,75304.995,8.0,0.31262,0.00011,27.78208]
[1776588832141,41.87,75304.995,8.0,0.31262,0.00011,27.78208]
[1776588836266,41.86,75305.135,8.0,0.31262,0.00011,27.78213]
[1776588840434,41.86,75305.395,8.0,0.31262,0.00011,27.78226]
[1776588841328,41.86,75305.395,8.0,0.31262,0.00011,27.78226]
[1776588841949,41.86,75305.515,8.0,0.31263,0.00011,27.78264]
[1776588842595,41.86,75305.515,8.0,0.31262,0.00011,27.78251]
[1776588847663,41.85,75309.565,8.0,0.31303,0.00011,27.79948]
[1776588853354,41.84,75311.385,8.0,0.31319,0.00011,27.80623]
[1776588859360,41.83,75310.505,8.0,0.31306,0.00011,27.80095]
[1776588865192,41.83,75309.485,8.0,0.31293,0.00011,27.79569]
[1776588870194,41.83,75305.33,8.0,0.31248,0.00011,27.77714]
[1776588870753,41.83,75305.33,8.0,0.31249,0.00011,27.77719]
[1776588871118,41.83,75305.33,8.0,0.31249,0.00011,27.77719]
[1776588871125,41.83,75305.33,8.0,0.31249,0.00011,27.77719]
[1776588871175,41.83,75305.33,8.0,0.31249,0.00011,27.77719]
[1776588871232,41.83,75305.33,8.0,0.31249,0.00011,27.77719]
[1776588871762,41.83,75305.33,8.0,0.31247,0.00011,27.77417]
[1776588872768,41.83,75305.33,8.0,0.31247,0.00011,27.77427]
[1776588873034,41.83,75305.33,8.0,0.31247,0.00011,27.77427]
[1776588874854,41.84,75288.255,8.0,0.31067,0.00011,27.69862]
[1776588878882,41.85,75298.105,8.0,0.31176,0.00011,27.74429]
[1776588883917,41.85,75298.39,8.0,0.31182,0.00011,27.74654]
[1776588888952,41.85,75301.995,8.0,0.31222,0.00011,27.76329]
[1776588893986,41.85,75305.935,8.0,0.31263,0.00011,27.78058]
[1776588899400,41.85,75306.98,8.0,0.31273,0.00011,27.78467]
[1776588905073,41.85,75304.95,8.0,0.3125,0.00011,27.77517]
[1776588907591,41.85,75304.06,8.0,0.3124,0.00011,27.77119]
[1776588913415,41.85,75303.605,8.0,0.31236,0.00011,27.76925]
[1776588919421,41.85,75304.045,8.0,0.31241,0.00011,27.77134]
[1776588921088,41.85,75304.045,8.0,0.31241,0.00011,27.77135]
[1776588926224,41.85,75302.665,8.0,0.31227,0.00011,27.76539]
[1776588932142,41.85,75302.015,8.0,0.3122,0.00011,27.76261]
[1776588932606,41.85,75302.015,8.0,0.31219,0.00011,27.75983]
[1776588933220,41.85,75302.015,8.0,0.31219,0.00011,27.75983]
[1776588934026,41.85,75302.015,8.0,0.31219,0.00011,27.75992]
[1776588939315,41.85,75302.11,8.0,0.31222,0.00011,27.7608]
[1776588941827,41.86,75303.13,8.0,0.31233,0.00011,27.76543]
[1776588945394,41.85,75304.25,8.0,0.31245,0.00011,27.77043]
[1776588946996,41.85,75305.235,8.0,0.31255,0.00011,27.77476]
[1776588947793,41.85,75305.235,8.0,0.31255,0.00011,27.77471]
[1776588948302,41.85,75305.235,8.0,0.31255,0.00011,27.77471]
[1776588957441,41.85,75304.36,8.0,0.31245,0.00011,27.77055]
[1776588962463,41.85,75303.17,8.0,0.31233,0.00011,27.76538]
[1776588963900,41.85,75303.785,8.0,0.31239,0.00011,27.76818]
[1776588964681,41.85,75303.785,8.0,0.31239,0.00011,27.76821]
[1776588966513,41.85,75303.875,8.0,0.3124,0.00011,27.76869]
[1776588976477,41.86,75303.435,8.0,0.31236,0.00011,27.76698]
[1776588981482,41.86,75302.325,8.0,0.31225,0.00011,27.76224]
[1776588987488,41.86,75301.22,8.0,0.31214,0.00011,27.75772]
[1776588993494,41.86,75300.32,8.0,0.31205,0.00011,27.75118]
[1776588999500,41.87,75300.295,8.0,0.31206,0.00011,27.75169]
[1776589005506,41.87,75296.93,8.0,0.31172,0.00011,27.73754]
[1776589010421,41.88,75296.46,8.0,0.31169,0.00011,27.73615]
[1776589016521,41.88,75296.665,8.0,0.31174,0.00011,27.73818]
[1776589021899,41.89,75297.35,8.0,0.31183,0.00011,27.74191]
[1776589026933,41.89,75298.77,8.0,0.31199,0.00011,27.74862]
[1776589031968,41.89,75295.04,8.0,0.31161,0.00011,27.73247]
[1776589033370,41.89,75295.04,8.0,0.31161,0.00011,27.73247]
[1776589033444,41.89,75295.04,8.0,0.31161,0.00011,27.73247]
[1776589034082,41.89,75295.04,8.0,0.31162,0.00011,27.73275]
[1776589037005,41.91,75282.225,8.0,0.31029,0.00011,27.67658]
[1776589038555,41.91,75282.05,8.0,0.31028,0.00011,27.67633]
[1776589040826,41.91,75287.24,8.0,0.31085,0.00011,27.70036]
[1776589041322,41.91,75287.24,8.0,0.31085,0.00011,27.70036]
[1776589045937,41.92,75285.74,8.0,0.31074,0.00011,27.69525]
[1776589045946,41.92,75285.74,8.0,0.31074,0.00011,27.69525]
[1776589046121,41.92,75285.74,8.0,0.31074,0.00011,27.69525]
[1776589049089,41.91,75275.745,8.0,0.30959,0.00011,27.64721]
[1776589054123,41.88,75275.53,8.0,0.30945,0.00011,27.63916]
[1776589055238,41.88,75275.53,8.0,0.30945,0.00011,27.63916]
[1776589057144,41.88,75265.64,8.0,0.30837,0.00011,27.59339]
[1776589062179,41.88,75257.1,8.0,0.30747,0.00011,27.55454]
[1776589067572,41.88,75262.77,8.0,0.30805,0.00011,27.57976]
[1776589071331,41.87,75262.755,8.0,0.30804,0.00011,27.57936]
[1776589072712,41.87,75263.565,8.0,0.30812,0.00011,27.58283]
[1776589078584,41.87,75265.85,8.0,0.30835,0.00011,27.59245]
[1776589084335,41.86,75269.91,8.0,0.30875,0.00011,27.60968]
[1776589086367,41.86,75273.915,8.0,0.30917,0.00011,27.62757]
[1776589089345,41.87,75273.915,8.0,0.30922,0.00011,27.62944]
[1776589090132,41.87,75273.915,8.0,0.30924,0.00011,27.63028]
[1776589091384,41.87,75284.95,8.0,0.31042,0.00011,27.68041]
[1776589096419,41.89,75285.255,8.0,0.31055,0.00011,27.6854]
[1776589096611,41.89,75285.255,8.0,0.31055,0.00011,27.6854]
[1776589102462,41.91,75290.285,8.0,0.31115,0.00011,27.71067]
[1776589106227,41.92,75289.545,8.0,0.3111,0.00011,27.70847]
[1776589111525,41.93,75289.2,8.0,0.3111,0.00011,27.70576]
[1776589114560,41.93,75289.695,8.0,0.31117,0.00011,27.70857]
[1776589120631,41.94,75289.4,8.0,0.31118,0.00011,27.70893]
[1776589125636,41.95,75288.65,8.0,0.31113,0.00011,27.70665]
[1776589130641,41.95,75289.51,8.0,0.31124,0.00011,27.71142]
[1776589134250,41.95,75289.26,8.0,0.31123,0.00011,27.7107]
[1776589136647,41.96,75278.015,8.0,0.31005,0.00011,27.66077]
[1776589141652,41.97,75277.495,8.0,0.31006,0.00011,27.66105]
[1776589141696,41.97,75277.495,8.0,0.31006,0.00011,27.66105]
[1776589147658,41.99,75277.055,8.0,0.31008,0.00011,27.66163]
[1776589152663,42.0,75277.42,8.0,0.31016,0.00011,27.66507]
[1776589157668,42.01,75278.765,8.0,0.31034,0.00011,27.67251]
[1776589162673,42.01,75277.68,8.0,0.31025,0.00011,27.66871]
[1776589167677,42.02,75278.325,8.0,0.31035,0.00011,27.6727]
[1776589170721,42.02,75281.49,8.0,0.31069,0.00011,27.68724]
[1776589177687,42.02,75278.61,8.0,0.31039,0.00011,27.67188]
[1776589179309,42.02,75278.69,8.0,0.3104,0.00011,27.67239]
[1776589180467,42.03,75278.69,8.0,0.3104,0.00011,27.67253]
[1776589185695,42.03,75278.845,8.0,0.31044,0.00011,27.67398]
[1776589188410,42.03,75278.81,8.0,0.31044,0.00011,27.67405]
[1776589189586,42.03,75278.81,8.0,0.31045,0.00011,27.67416]
[1776589195021,42.03,75279.55,8.0,0.31054,0.00011,27.67801]
[1776589195133,42.03,75279.55,8.0,0.31054,0.00011,27.67801]
[1776589195259,42.03,75279.55,8.0,0.31054,0.00011,27.67801]
[1776589195510,42.03,75279.55,8.0,0.31054,0.00011,27.67801]
[1776589197129,42.03,75292.41,8.0,0.31188,0.00011,27.73473]
[1776589198136,42.02,75305.995,8.0,0.31332,0.00011,27.79477]
[1776589203172,42.0,75301.86,8.0,0.31278,0.00011,27.77257]
[1776589208207,41.99,75299.495,8.0,0.31246,0.00011,27.75936]
[1776589212336,41.98,75298.915,8.0,0.31236,0.00011,27.75552]
[1776589212764,41.98,75298.915,8.0,0.31235,0.00011,27.75515]
[1776589212841,41.98,75298.915,8.0,0.31235,0.00011,27.75515]
[1776589218219,41.98,75292.0,8.0,0.31161,0.00011,27.72384]
[1776589223312,41.97,75300.675,8.0,0.31252,0.00011,27.76236]
[1776589228742,41.97,75299.755,8.0,0.31241,0.00011,27.75777]
[1776589233747,41.97,75298.925,8.0,0.3123,0.00011,27.75054]
[1776589239753,41.96,75298.66,8.0,0.31225,0.00011,27.74884]
[1776589244758,41.96,75298.37,8.0,0.31221,0.00011,27.74713]
[1776589249763,41.96,75299.655,8.0,0.31234,0.00011,27.75249]
[1776589254770,41.96,75299.93,8.0,0.31236,0.00011,27.7533]
[1776589255398,41.96,75299.93,8.0,0.31236,0.00011,27.7533]
[1776589256222,41.96,75299.93,8.0,0.31236,0.00011,27.75322]
[1776589261577,41.95,75300.87,8.0,0.31244,0.00011,27.75688]
[1776589266614,41.95,75300.84,8.0,0.31243,0.00011,27.75632]
[1776589271648,41.95,75300.31,8.0,0.31236,0.00011,27.75352]
[1776589276684,41.95,75299.57,8.0,0.31227,0.00011,27.74978]
[1776589281719,41.94,75296.075,8.0,0.31189,0.00011,27.7337]
[1776589286805,41.94,75295.935,8.0,0.31186,0.00011,27.73274]
[1776589292797,41.94,75293.91,8.0,0.31162,0.00011,27.72017]
[1776589297660,41.94,75293.715,8.0,0.31159,0.00011,27.71913]
[1776589299549,41.94,75293.715,8.0,0.31159,0.00011,27.71902]
[1776589304822,41.94,75293.825,8.0,0.31159,0.00011,27.71914]
[1776589308546,41.94,75293.91,8.0,0.3116,0.00011,27.71941]
[1776589311830,41.93,75278.23,8.0,0.30991,0.00011,27.64827]
[1776589316516,41.93,75277.195,8.0,0.3098,0.00011,27.64358]
[1776589321840,41.94,75273.185,8.0,0.30937,0.00011,27.62547]
[1776589326844,41.94,75279.07,8.0,0.31,0.00011,27.65225]
[1776589331849,41.94,75281.695,8.0,0.31028,0.00011,27.66414]
[1776589332061,41.94,75281.695,8.0,0.31028,0.00011,27.66414]
[1776589332174,41.94,75281.695,8.0,0.31028,0.00011,27.66414]
[1776589337855,41.94,75280.875,8.0,0.3102,0.00011,27.66037]
[1776589343862,41.94,75281.315,8.0,0.31024,0.00011,27.66233]
[1776589348867,41.93,75282.495,8.0,0.31037,0.00011,27.66764]
[1776589353872,41.93,75283.025,8.0,0.31041,0.00011,27.66691]
[1776589359878,41.93,75284.32,8.0,0.31054,0.00011,27.67269]
[1776589364883,41.93,75284.54,8.0,0.31056,0.00011,27.67361]
[1776589369889,41.93,75285.105,8.0,0.31062,0.00011,27.67608]
[1776589374894,41.93,75285.61,8.0,0.31067,0.00011,27.67827]
[1776589379899,41.93,75285.835,8.0,0.3107,0.00011,27.67919]
[1776589385448,41.93,75287.015,8.0,0.31082,0.00011,27.68438]
[1776589390910,41.93,75288.33,8.0,0.31096,0.00011,27.69019]
[1776589396525,41.93,75288.495,8.0,0.31097,0.00011,27.69075]
[1776589401560,41.93,75283.185,8.0,0.3104,0.00011,27.66665]
[1776589406595,41.93,75279.32,8.0,0.30998,0.00011,27.64909]
[1776589411904,41.93,75279.59,8.0,0.31001,0.00011,27.65034]
[1776589417937,41.93,75281.135,8.0,0.31016,0.00011,27.65428]
[1776589422942,41.93,75281.19,8.0,0.31017,0.00011,27.65453]
[1776589423685,41.93,75281.19,8.0,0.31017,0.00011,27.65453]
[1776589425254,41.93,75281.625,8.0,0.31021,0.00011,27.6565]
[1776589430767,41.93,75281.78,8.0,0.31023,0.00011,27.65719]
[1776589439831,41.93,75282.09,8.0,0.31026,0.00011,27.65856]
[1776589444866,41.93,75281.29,8.0,0.31018,0.00011,27.65492]
[1776589449969,41.93,75281.8,8.0,0.31023,0.00011,27.65722]
[1776589454974,41.93,75281.83,8.0,0.31023,0.00011,27.65734]
[1776589459979,41.93,75281.985,8.0,0.31025,0.00011,27.65803]
[1776589464984,41.93,75281.99,8.0,0.31025,0.00011,27.65803]
[1776589469989,41.93,75282.055,8.0,0.31026,0.00011,27.65831]
[1776589474994,41.93,75277.36,8.0,0.30974,0.00011,27.63393]
[1776589479999,41.93,75274.96,8.0,0.30948,0.00011,27.62315]
[1776589486005,41.93,75275.275,8.0,0.30952,0.00011,27.62472]
[1776589486611,41.93,75275.275,8.0,0.30952,0.00011,27.62472]
[1776589488024,41.93,75275.275,8.0,0.30952,0.00011,27.62475]
[1776589498018,41.93,75273.78,8.0,0.30937,0.00011,27.61823]
[1776589503029,41.93,75273.64,8.0,0.30935,0.00011,27.61774]
[1776589506032,41.93,75283.84,8.0,0.31045,0.00011,27.66404]
[1776589506093,41.93,75283.84,8.0,0.31045,0.00011,27.66404]
[1776589512041,41.93,75276.87,8.0,0.3097,0.00011,27.63248]
[1776589516750,41.93,75276.7,8.0,0.30969,0.00011,27.63178]
[1776589522051,41.93,75275.68,8.0,0.30958,0.00011,27.62726]
[1776589528057,41.93,75273.98,8.0,0.3094,0.00011,27.61967]
[1776589533062,41.94,75270.83,8.0,0.30905,0.00011,27.60241]
[1776589538067,41.94,75270.5,8.0,0.30902,0.00011,27.60111]
[1776589538071,41.94,75270.5,8.0,0.30902,0.00011,27.60111]
[1776589544073,41.94,75270.87,8.0,0.30907,0.00011,27.60303]
[1776589549078,41.94,75270.935,8.0,0.30908,0.00011,27.60352]
[1776589554083,41.94,75271.54,8.0,0.30915,0.00011,27.60645]
[1776589559088,41.94,75271.435,8.0,0.30914,0.00011,27.60615]
[1776589564706,41.94,75271.49,8.0,0.30915,0.00011,27.60662]
[1776589565833,41.94,75271.49,8.0,0.30915,0.00011,27.60662]
[1776589571100,41.94,75280.575,8.0,0.31013,0.00011,27.64795]
[1776589572624,41.94,75280.575,8.0,0.31013,0.00011,27.64795]
[1776589572998,41.94,75280.575,8.0,0.31013,0.00011,27.64795]
[1776589579136,41.94,75274.28,8.0,0.30946,0.00011,27.61952]
[1776589581927,41.94,75274.31,8.0,0.30946,0.00011,27.61971]
[1776589584848,41.94,75284.385,8.0,0.31054,0.00011,27.66543]
[1776589589885,41.94,75279.86,8.0,0.31006,0.00011,27.64489]
[1776589594920,41.94,75283.73,8.0,0.31045,0.00011,27.65931]
[1776589597143,41.94,75283.65,8.0,0.31044,0.00011,27.65892]
[1776589598148,41.94,75283.65,8.0,0.31044,0.00011,27.65891]
[1776589603983,41.94,75286.66,8.0,0.31077,0.00011,27.67246]
[1776589609142,41.94,75286.59,8.0,0.31076,0.00011,27.67203]
[1776589614223,41.94,75290.23,8.0,0.31114,0.00011,27.68834]
[1776589620099,41.94,75304.1,8.0,0.31262,0.00011,27.75041]
[1776589625158,41.94,75296.27,8.0,0.31177,0.00011,27.71487]
[1776589630163,41.94,75294.085,8.0,0.31153,0.00011,27.70477]
[1776589635168,41.93,75293.095,8.0,0.31142,0.00011,27.70007]
[1776589635195,41.93,75293.095,8.0,0.31142,0.00011,27.70007]
[1776589636420,41.93,75293.085,8.0,0.31142,0.00011,27.69998]
[1776589642175,41.93,75292.005,8.0,0.31129,0.00011,27.69486]
[1776589647172,41.93,75290.89,8.0,0.31117,0.00011,27.68967]
[1776589655191,41.93,75299.82,8.0,0.3121,0.00011,27.72639]
[1776589660196,41.93,75295.15,8.0,0.31159,0.00011,27.70509]
[1776589665201,41.93,75294.2,8.0,0.31149,0.00011,27.70057]
[1776589666936,41.93,75294.2,8.0,0.31149,0.00011,27.70057]
[1776589672208,41.92,75287.24,8.0,0.31073,0.00011,27.66891]
[1776589678214,41.92,75282.32,8.0,0.3102,0.00011,27.64661]
[1776589683548,41.92,75288.335,8.0,0.31085,0.00011,27.67383]
[1776589684317,41.92,75288.335,8.0,0.31085,0.00011,27.67383]
[1776589689591,41.92,75281.44,8.0,0.31011,0.00011,27.64259]
[1776589695236,41.92,75278.99,8.0,0.30985,0.00011,27.63154]
[1776589695236,41.92,75278.99,8.0,0.30985,0.00011,27.63154]
[1776589699579,41.93,75275.895,8.0,0.30952,0.00011,27.61757]
[1776589704441,41.93,75275.705,8.0,0.30949,0.00011,27.61664]
[1776589709730,41.92,75275.91,8.0,0.30951,0.00011,27.61745]
[1776589710256,41.92,75275.91,8.0,0.30951,0.00011,27.61745]
[1776589712904,41.92,75275.465,8.0,0.30945,0.00011,27.6124]
[1776589712963,41.92,75275.465,8.0,0.30945,0.00011,27.6124]
[1776589712984,41.92,75275.465,8.0,0.30945,0.00011,27.6124]
[1776589715774,41.93,75260.755,8.0,0.30787,0.00011,27.54536]
[1776589717007,41.93,75260.755,8.0,0.30787,0.00011,27.54536]
[1776589717108,41.93,75260.755,8.0,0.30788,0.00011,27.5454]
[1776589718437,41.92,75260.405,8.0,0.30783,0.00011,27.54364]
[1776589718795,41.92,75260.405,8.0,0.30783,0.00011,27.54351]
[1776589724264,41.92,75251.84,8.0,0.3069,0.00011,27.50379]
[1776589728815,41.92,75250.17,8.0,0.30672,0.00011,27.49579]
[1776589728865,41.92,75250.17,8.0,0.30671,0.00011,27.49572]
[1776589733926,41.92,75246.81,8.0,0.30634,0.00011,27.47973]
[1776589739942,41.91,75247.05,8.0,0.30635,0.00011,27.48021]
[1776589742231,41.91,75247.42,8.0,0.30639,0.00011,27.48181]
[1776589742282,41.91,75245.185,8.0,0.30615,0.00011,27.47142]
[1776589743478,41.91,75245.185,8.0,0.30614,0.00011,27.47129]
[1776589744977,41.91,75235.06,8.0,0.30506,0.00011,27.42436]
[1776589750290,41.91,75233.78,8.0,0.30491,0.00011,27.418]
[1776589750582,41.91,75233.78,8.0,0.30491,0.00011,27.418]
[1776589751019,41.91,75233.78,8.0,0.30491,0.00011,27.41791]
[1776589756296,41.91,75238.65,8.0,0.30543,0.00011,27.44057]
[1776589761227,41.91,75240.64,8.0,0.30565,0.00011,27.44988]
[1776589761297,41.91,75240.64,8.0,0.30565,0.00011,27.4499]
[1776589762132,41.91,75240.64,8.0,0.30565,0.00011,27.4499]
[1776589763104,41.91,75225.695,8.0,0.30405,0.00011,27.3807]
[1776589764190,41.91,75225.695,8.0,0.30405,0.00011,27.3807]
[1776589764194,41.91,75225.695,8.0,0.30405,0.00011,27.38074]
[1776589764451,41.91,75225.695,8.0,0.30405,0.00011,27.38074]
[1776589765119,41.91,75225.695,8.0,0.30405,0.00011,27.38052]
[1776589766306,41.91,75212.62,8.0,0.30265,0.00011,27.31968]
[1776589767456,41.91,75212.62,8.0,0.30266,0.00011,27.31971]
[1776589771161,41.91,75222.95,8.0,0.30374,0.00011,27.36476]
[1776589772317,41.91,75222.895,8.0,0.30373,0.00011,27.36449]
[1776589775689,41.91,75223.365,8.0,0.30378,0.00011,27.36665]
[1776589776196,41.91,75223.365,8.0,0.30378,0.00011,27.36665]
[1776589781321,41.91,75225.59,8.0,0.30401,0.00011,27.37649]
[1776589787273,41.9,75225.6,8.0,0.30399,0.00011,27.37591]
[1776589792332,41.9,75233.76,8.0,0.30485,0.00011,27.41312]
[1776589797337,41.89,75234.1,8.0,0.30487,0.00011,27.41402]
[1776589802342,41.89,75240.185,8.0,0.3055,0.00011,27.44147]
[1776589804580,41.89,75240.81,8.0,0.30556,0.00011,27.4442]
[1776589806751,41.89,75240.81,8.0,0.30555,0.00011,27.44388]
[1776589806812,41.89,75240.81,8.0,0.30555,0.00011,27.44388]
[1776589806930,41.89,75240.81,8.0,0.30558,0.00011,27.44506]
[1776589810350,41.9,75250.8,8.0,0.30666,0.00011,27.49155]
[1776589815355,41.9,75252.005,8.0,0.30681,0.00011,27.49777]
[1776589816225,41.9,75252.005,8.0,0.30681,0.00011,27.49777]
[1776589816651,41.9,75252.005,8.0,0.30681,0.00011,27.4979]
[1776589820360,41.91,75240.805,8.0,0.30567,0.00011,27.44851]
[1776589825365,41.93,75240.185,8.0,0.30567,0.00011,27.44807]
[1776589830370,41.93,75239.795,8.0,0.30565,0.00011,27.44712]
[1776589830373,41.93,75239.795,8.0,0.30565,0.00011,27.44712]
[1776589830374,41.93,75239.795,8.0,0.30565,0.00011,27.44712]
[1776589830945,41.93,75239.795,8.0,0.30565,0.00011,27.44712]
[1776589836376,41.94,75240.195,8.0,0.3057,0.00011,27.44691]
[1776589841380,41.94,75240.455,8.0,0.30575,0.00011,27.44895]
[1776589847386,41.95,75240.34,8.0,0.30576,0.00011,27.44941]
[1776589852391,41.95,75240.535,8.0,0.3058,0.00011,27.45113]
[1776589857396,41.96,75240.645,8.0,0.30583,0.00011,27.45244]
[1776589862806,41.96,75241.065,8.0,0.3059,0.00011,27.45533]
[1776589864339,41.96,75241.065,8.0,0.3059,0.00011,27.45533]
[1776589869856,41.97,75248.1,8.0,0.30668,0.00011,27.48862]
[1776589874890,41.97,75249.485,8.0,0.30684,0.00011,27.49559]
[1776589879912,41.97,75250.595,8.0,0.30697,0.00011,27.50114]
[1776589885424,41.98,75251.24,8.0,0.30706,0.00011,27.50477]
[1776589885877,41.98,75251.24,8.0,0.30706,0.00011,27.50477]
[1776589891430,41.98,75251.415,8.0,0.30707,0.00011,27.50313]
[1776589896435,41.98,75250.675,8.0,0.30701,0.00011,27.50029]
[1776589902441,41.99,75248.65,8.0,0.30681,0.00011,27.49167]
[1776589908121,41.99,75245.68,8.0,0.30651,0.00011,27.47877]
[1776589908761,41.99,75245.68,8.0,0.30651,0.00011,27.47877]
[1776589910484,41.99,75245.01,8.0,0.30645,0.00011,27.47598]
[1776589911375,41.99,75245.01,8.0,0.30645,0.00011,27.47598]
[1776589912149,41.99,75234.635,8.0,0.30535,0.00011,27.42856]
[1776589917184,42.0,75230.84,8.0,0.30497,0.00011,27.41198]
[1776589922219,42.01,75227.42,8.0,0.30467,0.00011,27.39877]
[1776589927254,42.03,75232.14,8.0,0.30527,0.00011,27.42461]
[1776589932289,42.04,75232.32,8.0,0.30531,0.00011,27.42626]
[1776589937324,42.04,75232.37,8.0,0.30534,0.00011,27.42731]
[1776589937856,42.04,75232.37,8.0,0.30534,0.00011,27.42731]
[1776589940345,42.05,75221.48,8.0,0.30419,0.00011,27.37762]
[1776589944137,42.05,75220.67,8.0,0.30412,0.00011,27.37451]
[1776589948448,42.05,75220.84,8.0,0.30416,0.00011,27.37592]
[1776589952383,42.06,75220.725,8.0,0.30415,0.00011,27.37333]
[1776589957494,42.07,75220.265,8.0,0.30413,0.00011,27.37244]
[1776589963500,42.07,75220.645,8.0,0.30421,0.00011,27.37542]
[1776589968505,42.08,75220.57,8.0,0.30422,0.00011,27.37608]
[1776589973510,42.08,75220.325,8.0,0.30422,0.00011,27.37595]
[1776589978515,42.09,75222.335,8.0,0.30446,0.00011,27.3862]
[1776589983520,42.09,75228.735,8.0,0.30516,0.00011,27.41655]
[1776589985419,42.09,75228.735,8.0,0.30516,0.00011,27.41655]
[1776589990527,42.1,75229.345,8.0,0.30525,0.00011,27.42046]
[1776589995532,42.1,75233.07,8.0,0.30567,0.00011,27.43832]
[1776589997292,42.1,75233.43,8.0,0.30571,0.00011,27.44012]
[1776589999850,42.11,75236.185,8.0,0.30601,0.00011,27.45316]
[1776590003540,42.11,75220.13,8.0,0.30432,0.00011,27.3798]
[1776590006801,42.11,75219.295,8.0,0.30425,0.00011,27.37652]
[1776590012175,42.12,75218.115,8.0,0.30414,0.00011,27.37205]
[1776590016595,42.12,75218.595,8.0,0.3042,0.00011,27.37215]
[1776590022339,42.13,75219.165,8.0,0.30429,0.00011,27.37573]
[1776590023986,42.13,75219.12,8.0,0.30429,0.00011,27.3759]
[1776590030573,42.14,75216.665,8.0,0.30406,0.00011,27.36589]
[1776590036076,42.14,75216.81,8.0,0.3041,0.00011,27.36734]
[1776590042585,42.15,75217.775,8.0,0.30424,0.00011,27.37331]
[1776590048591,42.16,75220.275,8.0,0.30453,0.00011,27.38593]
[1776590054146,42.16,75220.205,8.0,0.30455,0.00011,27.38665]
[1776590062202,42.17,75220.58,8.0,0.30462,0.00011,27.38973]
[1776590067614,42.17,75220.565,8.0,0.30464,0.00011,27.3905]
[1776590073620,42.18,75220.735,8.0,0.30467,0.00011,27.38918]
[1776590078625,42.18,75220.2,8.0,0.30463,0.00011,27.38754]
[1776590084631,42.19,75220.33,8.0,0.30467,0.00011,27.38913]
[1776590090398,42.19,75220.275,8.0,0.30469,0.00011,27.38985]
[1776590095641,42.2,75220.37,8.0,0.30472,0.00011,27.39108]
[1776590101474,42.2,75220.285,8.0,0.30473,0.00011,27.39164]
[1776590106509,42.21,75219.495,8.0,0.30467,0.00011,27.3888]
[1776590111545,42.21,75223.22,8.0,0.30508,0.00011,27.40668]
[1776590116665,42.22,75220.52,8.0,0.30482,0.00011,27.39502]
[1776590122671,42.22,75220.515,8.0,0.30484,0.00011,27.3959]
[1776590127676,42.22,75220.415,8.0,0.30485,0.00011,27.39619]
[1776590132683,42.23,75220.5,8.0,0.30486,0.00011,27.39422]
[1776590137688,42.23,75220.74,8.0,0.3049,0.00011,27.39606]
[1776590142693,42.24,75220.93,8.0,0.30494,0.00011,27.39766]
[1776590147698,42.24,75220.06,8.0,0.30486,0.00011,27.39437]
[1776590153704,42.25,75220.605,8.0,0.30494,0.00011,27.39774]
[1776590158709,42.25,75220.19,8.0,0.30492,0.00011,27.39654]
[1776590163714,42.25,75222.85,8.0,0.30522,0.00011,27.40945]
[1776590166871,42.25,75225.76,8.0,0.30553,0.00011,27.42303]
[1776590169720,42.26,75235.485,8.0,0.30657,0.00011,27.46794]
[1776590175267,42.26,75229.69,8.0,0.30597,0.00011,27.44191]
[1776590179021,42.26,75219.265,8.0,0.30488,0.00011,27.39474]
[1776590183541,42.26,75217.605,8.0,0.30472,0.00011,27.38755]
[1776590188739,42.27,75217.19,8.0,0.30469,0.00011,27.38653]
[1776590193744,42.27,75216.915,8.0,0.30467,0.00011,27.38291]
[1776590199750,42.28,75216.19,8.0,0.30461,0.00011,27.38046]
[1776590199753,42.28,75216.19,8.0,0.30461,0.00011,27.38046]
[1776590205205,42.28,75215.785,8.0,0.30459,0.00011,27.37949]
[1776590207865,42.28,75215.595,8.0,0.30458,0.00011,27.37892]
[1776590208691,42.28,75215.595,8.0,0.30458,0.00011,27.37892]
[1776590214268,42.29,75210.4,8.0,0.30406,0.00011,27.35619]
[1776590214776,42.29,75210.4,8.0,0.30406,0.00011,27.35619]
[1776590217150,42.29,75207.885,8.0,0.3038,0.00011,27.34496]
[1776590222324,42.3,75207.49,8.0,0.30379,0.00011,27.3442]
[1776590223767,42.3,75207.49,8.0,0.30379,0.00011,27.3442]
[1776590229373,42.31,75205.06,8.0,0.30356,0.00011,27.33428]
[1776590234639,42.31,75204.3,8.0,0.3035,0.00011,27.33153]
[1776590236756,42.31,75195.44,8.0,0.30258,0.00011,27.29104]
[1776590236768,42.31,75195.44,8.0,0.30258,0.00011,27.29104]
[1776590236792,42.31,75195.41,8.0,0.30258,0.00011,27.29112]
[1776590236843,42.31,75195.41,8.0,0.30258,0.00011,27.29112]
[1776590243799,42.32,75189.085,8.0,0.30195,0.00011,27.26324]
[1776590248804,42.33,75186.42,8.0,0.30169,0.00011,27.25194]
[1776590248808,42.33,75186.42,8.0,0.30169,0.00011,27.25194]
[1776590248810,42.33,75186.42,8.0,0.30169,0.00011,27.25194]
[1776590254811,42.33,75186.285,8.0,0.30169,0.00011,27.24951]
[1776590259816,42.34,75186.46,8.0,0.30174,0.00011,27.2514]
[1776590265627,42.35,75187.65,8.0,0.30189,0.00011,27.25817]
[1776590270827,42.35,75187.26,8.0,0.30188,0.00011,27.2574]
[1776590271600,42.35,75187.26,8.0,0.30188,0.00011,27.2574]
[1776590271681,42.35,75187.26,8.0,0.30188,0.00011,27.2574]
[1776590277712,42.36,75179.36,8.0,0.30109,0.00011,27.22233]
[1776590282839,42.37,75179.98,8.0,0.30118,0.00011,27.22637]
[1776590282845,42.37,75179.98,8.0,0.30118,0.00011,27.22637]
[1776590288789,42.37,75180.155,8.0,0.30123,0.00011,27.22855]
[1776590293825,42.38,75179.83,8.0,0.30122,0.00011,27.22818]
[1776590293853,42.38,75179.83,8.0,0.30122,0.00011,27.22818]
[1776590294003,42.38,75179.83,8.0,0.30122,0.00011,27.22818]
[1776590296918,42.38,75178.445,8.0,0.3011,0.00011,27.22244]
[1776590301860,42.38,75167.605,8.0,0.29996,0.0001,27.17218]
[1776590304593,42.38,75167.22,8.0,0.29992,0.0001,27.17049]
[1776590304696,42.38,75167.22,8.0,0.29992,0.0001,27.17049]
[1776590304835,42.38,75167.22,8.0,0.29992,0.0001,27.17049]
[1776590309868,42.39,75157.91,8.0,0.29896,0.0001,27.12748]
[1776590314876,42.39,75152.06,8.0,0.29834,0.0001,27.0975]
[1776590319881,42.39,75156.805,8.0,0.29885,0.0001,27.12025]
[1776590324886,42.39,75159.515,8.0,0.29915,0.0001,27.1334]
[1776590329891,42.4,75155.865,8.0,0.29878,0.0001,27.1168]
[1776590334896,42.4,75151.47,8.0,0.29833,0.0001,27.09677]
[1776590340902,42.4,75156.21,8.0,0.29884,0.0001,27.1196]
[1776590346908,42.41,75156.59,8.0,0.2989,0.0001,27.12195]
[1776590352914,42.41,75156.545,8.0,0.2989,0.0001,27.1223]
[1776590358920,42.41,75156.09,8.0,0.29887,0.0001,27.12073]
[1776590363925,42.41,75156.45,8.0,0.29892,0.0001,27.12287]
[1776590370363,42.42,75156.67,8.0,0.29896,0.0001,27.12453]
[1776590375255,42.42,75156.515,8.0,0.29893,0.0001,27.12106]
[1776590380434,42.42,75161.885,8.0,0.29951,0.0001,27.14659]
[1776590385469,42.42,75162.625,8.0,0.29959,0.0001,27.15036]
[1776590387168,42.42,75162.54,8.0,0.29958,0.0001,27.15002]
[1776590388489,42.42,75171.855,8.0,0.30056,0.0001,27.19346]
[1776590388953,42.42,75171.855,8.0,0.30056,0.0001,27.19346]
[1776590394956,42.42,75175.005,8.0,0.30089,0.00011,27.20818]
[1776590397550,42.42,75174.945,8.0,0.30089,0.00011,27.20791]
[1776590400242,42.43,75174.25,8.0,0.30082,0.00011,27.20474]
[1776590405610,42.43,75170.68,8.0,0.30045,0.0001,27.18831]
[1776590410971,42.43,75168.265,8.0,0.3002,0.0001,27.17725]
[1776590410975,42.43,75168.265,8.0,0.3002,0.0001,27.17725]
[1776590416977,42.43,75169.245,8.0,0.30031,0.0001,27.18204]
[1776590417918,42.43,75169.245,8.0,0.30031,0.0001,27.18204]
[1776590423984,42.43,75169.72,8.0,0.30036,0.0001,27.18448]
[1776590429778,42.43,75169.725,8.0,0.30037,0.0001,27.18469]
[1776590434283,42.43,75170.015,8.0,0.30038,0.0001,27.18305]
[1776590439999,42.43,75169.2,8.0,0.3003,0.0001,27.17946]
[1776590446005,42.43,75168.27,8.0,0.30021,0.0001,27.17535]
[1776590451933,42.43,75167.43,8.0,0.30013,0.0001,27.17167]
[1776590456649,42.44,75163.175,8.0,0.29969,0.0001,27.15206]
[1776590462007,42.44,75158.875,8.0,0.29925,0.0001,27.13243]
[1776590467035,42.44,75157.025,8.0,0.29906,0.0001,27.12427]
[1776590472040,42.44,75148.82,8.0,0.29822,0.0001,27.08634]
[1776590477045,42.45,75145.53,8.0,0.29789,0.0001,27.07155]
[1776590482051,42.45,75146.14,8.0,0.29797,0.0001,27.07504]
[1776590485538,42.45,75146.505,8.0,0.29801,0.0001,27.07712]
[1776590491060,42.45,75146.44,8.0,0.29801,0.0001,27.07443]
[1776590496065,42.46,75147.015,8.0,0.29808,0.0001,27.07773]
[1776590501070,42.46,75145.205,8.0,0.29791,0.0001,27.06984]
[1776590504798,42.46,75144.3,8.0,0.29782,0.0001,27.06585]
[1776590506953,42.46,75144.3,8.0,0.29782,0.0001,27.06611]
[1776590507894,42.46,75144.3,8.0,0.29783,0.0001,27.06636]
[1776590513082,42.47,75144.13,8.0,0.29783,0.0001,27.06637]
[1776590515060,42.47,75144.175,8.0,0.29784,0.0001,27.06671]
[1776590520089,42.47,75144.01,8.0,0.29784,0.0001,27.06669]
[1776590521560,42.47,75144.01,8.0,0.29784,0.0001,27.06682]
[1776590521704,42.47,75144.01,8.0,0.29784,0.0001,27.06682]
[1776590521863,42.47,75144.01,8.0,0.29784,0.0001,27.06682]
[1776590521956,42.47,75144.01,8.0,0.29784,0.0001,27.06682]
[1776590521983,42.47,75144.01,8.0,0.29785,0.0001,27.06694]
[1776590522188,42.47,75144.01,8.0,0.29785,0.0001,27.06694]
[1776590522366,42.47,75144.01,8.0,0.29785,0.0001,27.06694]
[1776590522752,42.47,75144.01,8.0,0.29785,0.0001,27.06694]
[1776590522829,42.47,75144.01,8.0,0.29785,0.0001,27.06694]
[1776590523438,42.47,75144.155,8.0,0.29786,0.0001,27.06751]
[1776590525573,42.47,75144.155,8.0,0.29786,0.0001,27.06759]
[1776590525889,42.47,75144.155,8.0,0.29786,0.0001,27.06759]
[1776590525969,42.47,75144.155,8.0,0.29786,0.0001,27.06759]
[1776590526901,42.47,75144.155,8.0,0.29786,0.0001,27.06764]
[1776590527466,42.48,75099.89,8.0,0.29325,0.0001,26.85847]
[1776590528930,42.48,75099.89,8.0,0.29325,0.0001,26.85847]
[1776590534576,42.48,75106.365,8.0,0.29393,0.0001,26.88933]
[1776590536902,42.48,75106.155,8.0,0.29391,0.0001,26.88835]
[1776590537572,42.48,75106.155,8.0,0.29391,0.0001,26.88837]
[1776590539116,42.48,75100.995,8.0,0.29337,0.0001,26.86389]
[1776590540168,42.48,75100.995,8.0,0.29337,0.0001,26.86394]
[1776590543617,42.48,75098.39,8.0,0.29311,0.0001,26.85165]
[1776590547032,42.48,75094.245,8.0,0.29268,0.0001,26.83205]
[1776590551847,42.48,75086.2,8.0,0.29186,0.0001,26.79405]
[1776590556278,42.48,75079.975,8.0,0.29121,0.0001,26.76166]
[1776590556280,42.48,75079.975,8.0,0.29121,0.0001,26.76166]
[1776590561706,42.49,75074.06,8.0,0.29062,0.0001,26.73417]
[1776590566740,42.49,75073.08,8.0,0.29053,0.0001,26.73022]
[1776590571776,42.49,75075.14,8.0,0.29076,0.0001,26.74084]
[1776590576811,42.5,75074.68,8.0,0.29073,0.0001,26.73933]
[1776590578929,42.5,75074.68,8.0,0.29074,0.0001,26.73947]
[1776590584868,42.5,75073.085,8.0,0.29059,0.0001,26.73281]
[1776590589903,42.51,75071.85,8.0,0.29048,0.0001,26.72762]
[1776590591283,42.51,75071.85,8.0,0.29049,0.0001,26.72779]
[1776590594478,42.51,75064.165,8.0,0.28971,0.0001,26.69137]
[1776590597449,42.51,75065.42,8.0,0.28985,0.0001,26.69794]
[1776590602994,42.52,75066.78,8.0,0.29001,0.0001,26.7055]
[1776590608030,42.52,75071.68,8.0,0.29054,0.0001,26.7298]
[1776590612749,42.52,75075.31,8.0,0.29091,0.0001,26.74461]
[1776590613065,42.52,75075.31,8.0,0.29091,0.0001,26.74474]
[1776590618193,42.53,75081.72,8.0,0.2916,0.0001,26.77661]
[1776590624145,42.54,75081.545,8.0,0.29161,0.0001,26.7771]
[1776590629182,42.54,75090.24,8.0,0.29253,0.0001,26.81956]
[1776590635210,42.55,75105.275,8.0,0.29411,0.0001,26.89191]
[1776590640215,42.55,75107.845,8.0,0.29439,0.0001,26.90461]
[1776590643249,42.55,75107.805,8.0,0.29439,0.0001,26.90473]
[1776590649224,42.55,75107.65,8.0,0.29439,0.0001,26.90461]
[1776590653793,42.55,75108.175,8.0,0.29446,0.0001,26.9075]
[1776590655435,42.56,75107.505,8.0,0.29439,0.0001,26.90453]
[1776590658471,42.56,75109.875,8.0,0.29464,0.0001,26.91603]
[1776590660229,42.56,75109.875,8.0,0.29465,0.0001,26.91612]
[1776590662470,42.56,75110.45,8.0,0.29471,0.0001,26.91911]
[1776590662880,42.56,75110.45,8.0,0.29471,0.0001,26.91911]
[1776590669557,42.56,75114.205,8.0,0.29511,0.0001,26.93742]
[1776590669655,42.56,75114.205,8.0,0.29512,0.0001,26.93749]
[1776590670914,42.56,75114.205,8.0,0.29512,0.0001,26.93749]
[1776590671219,42.56,75114.205,8.0,0.29512,0.0001,26.93749]
[1776590673155,42.56,75113.83,8.0,0.29506,0.0001,26.93249]
[1776590674133,42.56,75113.83,8.0,0.29506,0.0001,26.93245]
[1776590675197,42.56,75113.83,8.0,0.29506,0.0001,26.93243]
[1776590679053,42.56,75105.07,8.0,0.29414,0.0001,26.89091]
[1776590680338,42.56,75105.405,8.0,0.29418,0.0001,26.89246]
[1776590683259,42.56,75088.11,8.0,0.29239,0.0001,26.81035]
[1776590688264,42.56,75088.57,8.0,0.29244,0.0001,26.81283]
[1776590693631,42.56,75088.735,8.0,0.29247,0.0001,26.81393]
[1776590701276,42.57,75089.24,8.0,0.29253,0.0001,26.8167]
[1776590701645,42.57,75089.24,8.0,0.29253,0.0001,26.8167]
[1776590702286,42.57,75089.24,8.0,0.29253,0.0001,26.81675]
[1776590709743,42.57,75090.37,8.0,0.29266,0.0001,26.8225]
[1776590715290,42.57,75092.42,8.0,0.29287,0.0001,26.83247]
[1776590717242,42.57,75092.485,8.0,0.29288,0.0001,26.83282]
[1776590719814,42.57,75079.695,8.0,0.29156,0.0001,26.77207]
[1776590724849,42.57,75074.725,8.0,0.29106,0.0001,26.74885]
[1776590729884,42.58,75073.905,8.0,0.29099,0.0001,26.74549]
[1776590734919,42.58,75069.855,8.0,0.29057,0.0001,26.72361]
[1776590739954,42.58,75068.565,8.0,0.29045,0.0001,26.71811]
[1776590745320,42.59,75068.385,8.0,0.29045,0.0001,26.71793]
[1776590751031,42.59,75068.15,8.0,0.29045,0.0001,26.71763]
[1776590756067,42.59,75067.385,8.0,0.29038,0.0001,26.71465]
[1776590761335,42.6,75066.115,8.0,0.29027,0.0001,26.70926]
[1776590766340,42.6,75065.23,8.0,0.29019,0.0001,26.70573]
[1776590772181,42.6,75063.08,8.0,0.28999,0.0001,26.6963]
[1776590774816,42.6,75062.88,8.0,0.28998,0.0001,26.69549]
[1776590780237,42.61,75062.305,8.0,0.28994,0.0001,26.6938]
[1776590780483,42.61,75062.305,8.0,0.28994,0.0001,26.6938]
[1776590784335,42.61,75055.05,8.0,0.28921,0.0001,26.65947]
[1776590784381,42.61,75055.05,8.0,0.28921,0.0001,26.65947]
[1776590784401,42.61,75055.05,8.0,0.28921,0.0001,26.65947]
[1776590784525,42.61,75054.845,8.0,0.28919,0.0001,26.65867]
[1776590784549,42.61,75054.845,8.0,0.28919,0.0001,26.65867]
[1776590785741,42.61,75054.845,8.0,0.2892,0.0001,26.65886]
[1776590786156,42.61,75054.845,8.0,0.2892,0.0001,26.65886]
[1776590786289,42.62,75054.845,8.0,0.2892,0.0001,26.65914]
[1776590787875,42.62,75054.845,8.0,0.2892,0.0001,26.65903]
[1776590788350,42.62,75054.845,8.0,0.2892,0.0001,26.65903]
[1776590788368,42.61,75031.365,8.0,0.28679,0.0001,26.54546]
[1776590790437,42.61,75026.45,8.0,0.28627,0.0001,26.52111]
[1776590796376,42.61,75036.725,8.0,0.2873,0.0001,26.56732]
[1776590799291,42.61,75036.795,8.0,0.2873,0.0001,26.56748]
[1776590803878,42.61,75037.94,8.0,0.28743,0.0001,26.57361]
[1776590803889,42.61,75037.94,8.0,0.28743,0.0001,26.57361]
[1776590804096,42.61,75037.94,8.0,0.28743,0.0001,26.57361]
[1776590804187,42.61,75037.94,8.0,0.28743,0.0001,26.57361]
[1776590804259,42.61,75037.94,8.0,0.28743,0.0001,26.57376]
[1776590804475,42.61,75037.94,8.0,0.28743,0.0001,26.57376]
[1776590804902,42.61,75037.94,8.0,0.28743,0.0001,26.57376]
[1776590806095,42.61,75037.94,8.0,0.28743,0.0001,26.57351]
[1776590806796,42.61,75037.94,8.0,0.28742,0.0001,26.5733]
[1776590808109,42.61,75037.94,8.0,0.28742,0.0001,26.57306]
[1776590809389,42.61,75024.98,8.0,0.28608,0.0001,26.50964]
[1776590814394,42.6,75027.71,8.0,0.28632,0.0001,26.52151]
[1776590814925,42.6,75027.71,8.0,0.28632,0.0001,26.52151]
[1776590815926,42.6,75027.71,8.0,0.28632,0.0001,26.52123]
[1776590816022,42.6,75027.71,8.0,0.28631,0.0001,26.52094]
[1776590821401,42.6,75028.975,8.0,0.28644,0.0001,26.52718]
[1776590824830,42.6,75027.445,8.0,0.28629,0.0001,26.51983]
[1776590828424,42.6,75027.96,8.0,0.28634,0.0001,26.52241]
[1776590829294,42.6,75027.96,8.0,0.28634,0.0001,26.52241]
[1776590834343,42.6,75030.855,8.0,0.28664,0.0001,26.53656]
[1776590840420,42.6,75047.475,8.0,0.28837,0.0001,26.61796]
[1776590844705,42.61,75058.255,8.0,0.28949,0.0001,26.6703]
[1776590849122,42.61,75061.395,8.0,0.28981,0.0001,26.68556]
[1776590849228,42.61,75061.395,8.0,0.28981,0.0001,26.68556]
[1776590849432,42.61,75061.395,8.0,0.28981,0.0001,26.68561]
[1776590854327,42.61,75064.96,8.0,0.29018,0.0001,26.70017]
[1776590854417,42.61,75064.96,8.0,0.29018,0.0001,26.70031]
[1776590854472,42.61,75064.96,8.0,0.29018,0.0001,26.70031]
[1776590857105,42.61,75065.59,8.0,0.29025,0.0001,26.70354]
[1776590857170,42.61,75065.59,8.0,0.29025,0.0001,26.70354]
[1776590857350,42.61,75065.59,8.0,0.29025,0.0001,26.70354]
[1776590857437,42.61,75064.825,8.0,0.29017,0.0001,26.69997]
[1776590858231,42.61,75064.825,8.0,0.29017,0.0001,26.69997]
[1776590859810,42.61,75074.885,8.0,0.29122,0.0001,26.74847]
[1776590861052,42.61,75074.885,8.0,0.29122,0.0001,26.74847]
[1776590864248,42.61,75083.36,8.0,0.2921,0.0001,26.78913]
[1776590867229,42.62,75083.51,8.0,0.29212,0.0001,26.79002]
[1776590870190,42.62,75085.115,8.0,0.29229,0.0001,26.79782]
[1776590870827,42.62,75085.115,8.0,0.29229,0.0001,26.79787]
[1776590871252,42.62,75085.115,8.0,0.29229,0.0001,26.79787]
[1776590871344,42.62,75085.115,8.0,0.29229,0.0001,26.79792]
[1776590873909,42.62,75101.39,8.0,0.29399,0.0001,26.87575]
[1776590878944,42.62,75104.805,8.0,0.29436,0.0001,26.89266]
[1776590879582,42.62,75104.805,8.0,0.29436,0.0001,26.89266]
[1776590879951,42.62,75104.805,8.0,0.29436,0.0001,26.89262]
[1776590881984,42.62,75106.22,8.0,0.2945,0.0001,26.89928]
[1776590882328,42.62,75106.22,8.0,0.2945,0.0001,26.89928]
[1776590882429,42.62,75106.22,8.0,0.2945,0.0001,26.89922]
[1776590882541,42.62,75106.22,8.0,0.2945,0.0001,26.89922]
[1776590883984,42.62,75116.9,8.0,0.29561,0.0001,26.94976]
[1776590885998,42.62,75135.58,8.0,0.29756,0.0001,27.03749]
[1776590891034,42.62,75134.405,8.0,0.29744,0.0001,27.03209]
[1776590896069,42.62,75135.31,8.0,0.29753,0.0001,27.03642]
[1776590900565,42.62,75133.14,8.0,0.29731,0.0001,27.02636]
[1776590906139,42.62,75140.265,8.0,0.29805,0.0001,27.05969]
[1776590911174,42.62,75139.49,8.0,0.29795,0.0001,27.05294]
[1776590913630,42.62,75139.525,8.0,0.29796,0.0001,27.0531]
[1776590914445,42.62,75140.11,8.0,0.29802,0.0001,27.05584]
[1776590919908,42.62,75147.97,8.0,0.29883,0.0001,27.09234]
[1776590923674,42.62,75147.785,8.0,0.29881,0.0001,27.09133]
[1776590929300,42.62,75153.455,8.0,0.29939,0.0001,27.11739]
[1776590931314,42.62,75165.605,8.0,0.30066,0.0001,27.17354]
[1776590935635,42.62,75166.925,8.0,0.30078,0.0001,27.17922]
[1776590936534,42.62,75166.925,8.0,0.30078,0.0001,27.17914]
[1776590942390,42.61,75161.125,8.0,0.30016,0.0001,27.15178]
[1776590942661,42.61,75161.125,8.0,0.30016,0.0001,27.15178]
[1776590948433,42.61,75154.38,8.0,0.29945,0.0001,27.1201]
[1776590953468,42.61,75151.41,8.0,0.29914,0.0001,27.10606]
[1776590958545,42.61,75151.27,8.0,0.29912,0.0001,27.1052]
[1776590962007,42.61,75151.255,8.0,0.29911,0.0001,27.10509]
[1776590962061,42.61,75151.255,8.0,0.29911,0.0001,27.10497]
[1776590967558,42.6,75151.72,8.0,0.29913,0.0001,27.10605]
[1776590972761,42.6,75151.435,8.0,0.29906,0.0001,27.10055]
[1776590975178,42.6,75144.45,8.0,0.29832,0.0001,27.06757]
[1776590976567,42.59,75129.235,8.0,0.29673,0.0001,26.99608]
[1776590978396,42.59,75126.28,8.0,0.29642,0.0001,26.98209]
[1776590978930,42.59,75126.28,8.0,0.29642,0.0001,26.98199]
[1776590984574,42.59,75126.915,8.0,0.29647,0.0001,26.98432]
[1776590985434,42.59,75126.915,8.0,0.29647,0.0001,26.98432]
[1776590990580,42.59,75127.33,8.0,0.29649,0.0001,26.98559]
[1776590992090,42.59,75125.04,8.0,0.29625,0.0001,26.97472]
[1776590993136,42.59,75125.04,8.0,0.29625,0.0001,26.97463]
[1776590998588,42.58,75122.0,8.0,0.29592,0.0001,26.95977]
[1776591003593,42.58,75122.18,8.0,0.29593,0.0001,26.9602]
[1776591008598,42.58,75122.575,8.0,0.29596,0.0001,26.96162]
[1776591011936,42.58,75121.01,8.0,0.29579,0.0001,26.95399]
[1776591011997,42.58,75121.01,8.0,0.29579,0.0001,26.95399]
[1776591012518,42.58,75121.01,8.0,0.29579,0.0001,26.95399]
[1776591012534,42.58,75121.01,8.0,0.29579,0.0001,26.9539]
[1776591014604,42.58,75135.975,8.0,0.29735,0.0001,27.02443]
[1776591017924,42.58,75145.52,8.0,0.29835,0.0001,27.06923]
[1776591021731,42.58,75150.385,8.0,0.29886,0.0001,27.09202]
[1776591021741,42.58,75150.385,8.0,0.29886,0.0001,27.09202]
[1776591021952,42.58,75150.385,8.0,0.29886,0.0001,27.09182]
[1776591023537,42.58,75150.385,8.0,0.29886,0.0001,27.09182]
[1776591025779,42.58,75145.305,8.0,0.29831,0.0001,27.06757]
[1776591029624,42.57,75146.095,8.0,0.29838,0.0001,27.07072]
[1776591033929,42.57,75153.115,8.0,0.29907,0.0001,27.09939]
[1776591034038,42.57,75153.115,8.0,0.29907,0.0001,27.09918]
[1776591039075,42.57,75160.04,8.0,0.2998,0.0001,27.13163]
[1776591044110,42.57,75161.66,8.0,0.29997,0.0001,27.13931]
[1776591049594,42.57,75156.39,8.0,0.29943,0.0001,27.115]
[1776591049832,42.57,75156.57,8.0,0.29945,0.0001,27.11588]
[1776591050153,42.57,75156.57,8.0,0.29945,0.0001,27.11593]
[1776591055655,42.56,75149.36,8.0,0.29867,0.0001,27.08137]
[1776591061661,42.56,75148.43,8.0,0.29855,0.0001,27.07592]
[1776591063784,42.56,75148.43,8.0,0.29854,0.0001,27.07555]
[1776591066654,42.56,75151.15,8.0,0.29881,0.0001,27.08786]
[1776591066666,42.55,75154.36,8.0,0.29914,0.0001,27.10262]
[1776591072306,42.55,75163.22,8.0,0.30007,0.0001,27.14383]
[1776591076322,42.55,75163.54,8.0,0.3001,0.0001,27.14527]
[1776591076379,42.55,75163.54,8.0,0.3001,0.0001,27.14527]
[1776591076387,42.55,75163.54,8.0,0.3001,0.0001,27.14526]
[1776591079678,42.55,75152.81,8.0,0.29896,0.0001,27.09471]
[1776591085398,42.54,75150.075,8.0,0.29865,0.0001,27.08079]
[1776591090689,42.54,75150.95,8.0,0.29872,0.0001,27.08394]
[1776591095694,42.53,75151.11,8.0,0.29869,0.0001,27.08065]
[1776591101675,42.53,75153.7,8.0,0.29894,0.0001,27.09179]
[1776591103181,42.53,75150.93,8.0,0.29864,0.0001,27.07851]
[1776591104181,42.53,75150.93,8.0,0.29864,0.0001,27.07834]
[1776591110573,42.52,75147.56,8.0,0.29826,0.0001,27.06141]
[1776591115608,42.52,75145.75,8.0,0.29805,0.0001,27.05215]
[1776591121720,42.51,75145.105,8.0,0.29796,0.0001,27.04822]
[1776591126725,42.51,75143.07,8.0,0.29773,0.0001,27.03794]
[1776591131730,42.5,75141.985,8.0,0.2976,0.0001,27.03215]
[1776591137736,42.5,75140.42,8.0,0.29742,0.0001,27.02402]
[1776591142741,42.5,75140.725,8.0,0.29743,0.0001,27.02481]
[1776591147746,42.49,75140.665,8.0,0.29741,0.0001,27.02389]
[1776591152751,42.49,75139.94,8.0,0.2973,0.0001,27.01675]
[1776591157756,42.49,75139.8,8.0,0.29728,0.0001,27.01549]
[1776591162761,42.48,75145.735,8.0,0.29788,0.0001,27.04269]
[1776591163767,42.48,75145.845,8.0,0.29789,0.0001,27.04306]
[1776591164763,42.48,75146.195,8.0,0.29792,0.0001,27.04463]
[1776591167665,42.48,75147.695,8.0,0.29808,0.0001,27.05149]
[1776591169768,42.48,75157.805,8.0,0.29913,0.0001,27.09848]
[1776591170769,42.48,75167.755,8.0,0.30017,0.0001,27.14467]
[1776591171300,42.48,75167.755,8.0,0.30017,0.0001,27.14467]
[1776591172079,42.48,75167.755,8.0,0.30016,0.0001,27.14451]
[1776591172151,42.48,75167.755,8.0,0.30016,0.0001,27.14451]
[1776591172166,42.48,75167.755,8.0,0.30016,0.0001,27.14451]
[1776591172256,42.48,75167.755,8.0,0.30016,0.0001,27.14451]
[1776591172297,42.48,75167.755,8.0,0.30016,0.0001,27.14451]
[1776591172336,42.48,75167.755,8.0,0.30016,0.0001,27.14451]
[1776591172429,42.48,75167.755,8.0,0.30016,0.0001,27.14451]
[1776591172489,42.48,75167.755,8.0,0.30016,0.0001,27.14451]
[1776591172540,42.48,75167.755,8.0,0.30016,0.0001,27.14434]
[1776591174773,42.48,75190.48,8.0,0.30255,0.00011,27.24956]
[1776591176259,42.48,75190.9,8.0,0.30259,0.00011,27.25144]
[1776591176270,42.48,75190.9,8.0,0.30259,0.00011,27.25144]
[1776591176382,42.48,75190.9,8.0,0.30259,0.00011,27.25139]
[1776591182781,42.47,75195.08,8.0,0.303,0.00011,27.2696]
[1776591186441,42.47,75201.68,8.0,0.30368,0.00011,27.29932]
[1776591192144,42.47,75193.21,8.0,0.30279,0.00011,27.2604]
[1776591196318,42.47,75194.06,8.0,0.30288,0.00011,27.26443]
[1776591197519,42.47,75194.06,8.0,0.30288,0.00011,27.26447]
[1776591203187,42.47,75193.65,8.0,0.30283,0.00011,27.26234]
[1776591205938,42.47,75193.89,8.0,0.30285,0.00011,27.26328]
[1776591206032,42.47,75193.89,8.0,0.30285,0.00011,27.26328]
[1776591206237,42.47,75193.89,8.0,0.30285,0.00011,27.26328]
[1776591206271,42.47,75193.89,8.0,0.30285,0.00011,27.26328]
[1776591208260,42.47,75190.275,8.0,0.30247,0.00011,27.24655]
[1776591208910,42.47,75190.275,8.0,0.30247,0.00011,27.24654]
[1776591215305,42.47,75183.1,8.0,0.3017,0.00011,27.21016]
[1776591220818,42.47,75183.465,8.0,0.30173,0.00011,27.21176]
[1776591226263,42.47,75183.48,8.0,0.30173,0.00011,27.21173]
[1776591231417,42.47,75182.555,8.0,0.30163,0.00011,27.20735]
[1776591236834,42.46,75181.94,8.0,0.30157,0.00011,27.20443]
[1776591239968,42.46,75181.98,8.0,0.30157,0.00011,27.20458]
[1776591245515,42.46,75184.36,8.0,0.30182,0.00011,27.21549]
[1776591250549,42.46,75189.75,8.0,0.30238,0.00011,27.24021]
[1776591251741,42.46,75189.75,8.0,0.30238,0.00011,27.24021]
[1776591251779,42.46,75189.75,8.0,0.30238,0.00011,27.24017]
[1776591254610,42.46,75190.67,8.0,0.30249,0.00011,27.24481]
[1776591254766,42.46,75190.67,8.0,0.30249,0.00011,27.24481]
[1776591254844,42.47,75190.67,8.0,0.30249,0.00011,27.245]
[1776591260797,42.47,75182.88,8.0,0.30167,0.00011,27.20887]
[1776591261045,42.47,75182.35,8.0,0.30161,0.00011,27.2064]
[1776591266662,42.47,75174.87,8.0,0.30083,0.00011,27.17179]
[1776591271697,42.46,75185.1,8.0,0.30188,0.00011,27.21599]
[1776591276732,42.46,75189.435,8.0,0.30233,0.00011,27.23584]
[1776591279753,42.46,75178.09,8.0,0.30114,0.00011,27.18336]
[1776591284885,42.46,75175.63,8.0,0.30088,0.00011,27.17201]
[1776591290572,42.46,75176.095,8.0,0.30093,0.00011,27.17423]
[1776591292971,42.47,75171.03,8.0,0.3004,0.0001,27.15082]
[1776591293595,42.47,75171.03,8.0,0.3004,0.0001,27.15082]
[1776591295962,42.47,75171.03,8.0,0.30041,0.0001,27.15108]
[1776591297899,42.47,75152.385,8.0,0.29846,0.0001,27.06435]
[1776591302904,42.47,75151.83,8.0,0.29842,0.0001,27.0623]
[1776591305834,42.47,75151.77,8.0,0.29842,0.0001,27.06224]
[1776591310912,42.48,75152.96,8.0,0.29856,0.0001,27.06845]
[1776591313223,42.48,75152.96,8.0,0.29856,0.0001,27.06863]
[1776591314115,42.48,75152.96,8.0,0.29856,0.0001,27.06869]
[1776591314916,42.48,75165.54,8.0,0.29988,0.0001,27.12744]
[1776591315845,42.48,75165.54,8.0,0.29988,0.0001,27.12744]
[1776591317919,42.48,75179.93,8.0,0.30139,0.00011,27.19433]
[1776591322924,42.48,75181.57,8.0,0.30156,0.00011,27.20186]
[1776591324650,42.48,75181.645,8.0,0.30157,0.00011,27.20219]
[1776591329950,42.48,75175.565,8.0,0.30093,0.00011,27.174]
[1776591332397,42.48,75180.615,8.0,0.30145,0.00011,27.1943]
[1776591337958,42.48,75183.175,8.0,0.30171,0.00011,27.20605]
[1776591343964,42.48,75183.25,8.0,0.30172,0.00011,27.20629]
[1776591348969,42.47,75183.965,8.0,0.30179,0.00011,27.20949]
[1776591354272,42.47,75185.525,8.0,0.30195,0.00011,27.21658]
[1776591357793,42.47,75177.735,8.0,0.30113,0.00011,27.18054]
[1776591362398,42.48,75170.435,8.0,0.30037,0.0001,27.14681]
[1776591365987,42.48,75149.25,8.0,0.29816,0.0001,27.04835]
[1776591367446,42.48,75149.25,8.0,0.29816,0.0001,27.04847]
[1776591373673,42.48,75140.215,8.0,0.29723,0.0001,27.00651]
[1776591374593,42.48,75140.215,8.0,0.29723,0.0001,27.00659]
[1776591374640,42.48,75140.215,8.0,0.29723,0.0001,27.00668]
[1776591377452,42.48,75129.005,8.0,0.29606,0.0001,26.9537]
[1776591382487,42.48,75131.65,8.0,0.29632,0.0001,26.96583]
[1776591387522,42.48,75127.905,8.0,0.29593,0.0001,26.94786]
[1776591391870,42.48,75128.41,8.0,0.29596,0.0001,26.94693]
[1776591392043,42.48,75128.41,8.0,0.29596,0.0001,26.94687]
[1776591392557,42.48,75128.41,8.0,0.29596,0.0001,26.94689]
[1776591394794,42.48,75128.475,8.0,0.29596,0.0001,26.9472]
[1776591400613,42.48,75135.19,8.0,0.29666,0.0001,26.97883]
[1776591406031,42.48,75128.885,8.0,0.29601,0.0001,26.9492]
[1776591408932,42.48,75128.9,8.0,0.29601,0.0001,26.94931]
[1776591408935,42.48,75128.9,8.0,0.29601,0.0001,26.94931]
[1776591409029,42.48,75128.9,8.0,0.29601,0.0001,26.94933]
[1776591414039,42.47,75127.575,8.0,0.29586,0.0001,26.94276]
[1776591420045,42.47,75127.465,8.0,0.29584,0.0001,26.9419]
[1776591425788,42.47,75126.45,8.0,0.29573,0.0001,26.93678]
[1776591431056,42.47,75126.37,8.0,0.29572,0.0001,26.93614]
[1776591437062,42.47,75126.325,8.0,0.2957,0.0001,26.93563]
[1776591442906,42.47,75125.05,8.0,0.29557,0.0001,26.92933]
[1776591447942,42.47,75124.84,8.0,0.29554,0.0001,26.92811]
[1776591454079,42.46,75124.705,8.0,0.2955,0.0001,26.9241]
[1776591459084,42.46,75124.61,8.0,0.29549,0.0001,26.92345]
[1776591464089,42.46,75124.565,8.0,0.29548,0.0001,26.92304]
[1776591469092,42.46,75120.51,8.0,0.29505,0.0001,26.90372]
[1776591474099,42.46,75119.185,8.0,0.29491,0.0001,26.89736]
[1776591479104,42.46,75119.765,8.0,0.29497,0.0001,26.90003]
[1776591484104,42.46,75128.645,8.0,0.29589,0.0001,26.94189]
[1776591489114,42.46,75127.335,8.0,0.29575,0.0001,26.93535]
[1776591493307,42.46,75128.08,8.0,0.29582,0.0001,26.93867]
[1776591502127,42.45,75128.82,8.0,0.29588,0.0001,26.94168]
[1776591507131,42.45,75133.71,8.0,0.29639,0.0001,26.9644]
[1776591512136,42.45,75126.06,8.0,0.29556,0.0001,26.92486]
[1776591517141,42.45,75120.6,8.0,0.29499,0.0001,26.89888]
[1776591522146,42.45,75121.415,8.0,0.29507,0.0001,26.90264]
[1776591527529,42.45,75119.66,8.0,0.29489,0.0001,26.89423]
[1776591534158,42.45,75119.61,8.0,0.29488,0.0001,26.89392]
[1776591540164,42.45,75113.575,8.0,0.29425,0.0001,26.8653]
[1776591545665,42.45,75114.53,8.0,0.29435,0.0001,26.86988]
[1776591552175,42.45,75115.725,8.0,0.29448,0.0001,26.87559]
[1776591557180,42.45,75116.205,8.0,0.29453,0.0001,26.87789]
[1776591562785,42.45,75117.195,8.0,0.29463,0.0001,26.88259]
[1776591567820,42.45,75122.68,8.0,0.2952,0.0001,26.9085]
[1776591572855,42.45,75123.955,8.0,0.29531,0.0001,26.91127]
[1776591577890,42.45,75123.145,8.0,0.29523,0.0001,26.90734]
[1776591579904,42.45,75110.095,8.0,0.29387,0.0001,26.84548]
[1776591585208,42.45,75107.19,8.0,0.29357,0.0001,26.83187]
[1776591590981,42.45,75107.265,8.0,0.29359,0.0001,26.83247]
[1776591596016,42.45,75107.51,8.0,0.29362,0.0001,26.83384]
[1776591596440,42.45,75107.51,8.0,0.29362,0.0001,26.83384]
[1776591602205,42.45,75104.645,8.0,0.29332,0.0001,26.82047]
[1776591608231,42.45,75108.52,8.0,0.29373,0.0001,26.8392]
[1776591614144,42.45,75117.62,8.0,0.29468,0.0001,26.88247]
[1776591619177,42.46,75114.115,8.0,0.29432,0.0001,26.86586]
[1776591624215,42.46,75110.99,8.0,0.294,0.0001,26.85115]
[1776591629248,42.46,75112.96,8.0,0.2942,0.0001,26.86059]
[1776591635259,42.46,75112.85,8.0,0.29418,0.0001,26.85705]
[1776591640264,42.46,75112.755,8.0,0.29417,0.0001,26.85668]
[1776591645269,42.46,75111.29,8.0,0.29402,0.0001,26.84981]
[1776591649624,42.46,75112.26,8.0,0.29412,0.0001,26.85451]
[1776591652276,42.46,75122.88,8.0,0.29523,0.0001,26.90487]
[1776591655588,42.46,75119.7,8.0,0.29489,0.0001,26.88975]
[1776591661285,42.46,75112.225,8.0,0.29412,0.0001,26.85433]
[1776591664194,42.46,75112.385,8.0,0.29413,0.0001,26.85513]
[1776591669293,42.46,75114.56,8.0,0.29436,0.0001,26.86554]
[1776591674298,42.46,75112.875,8.0,0.29419,0.0001,26.85758]
[1776591679303,42.46,75113.555,8.0,0.29426,0.0001,26.86089]
[1776591681106,42.46,75113.555,8.0,0.29426,0.0001,26.8609]
[1776591684634,42.46,75123.495,8.0,0.29529,0.0001,26.90793]
[1776591689671,42.46,75124.525,8.0,0.2954,0.0001,26.91263]
[1776591695319,42.46,75127.175,8.0,0.29565,0.0001,26.92186]
[1776591700748,42.46,75126.27,8.0,0.29555,0.0001,26.91734]
[1776591706330,42.45,75125.275,8.0,0.29544,0.0001,26.91246]
[1776591706976,42.45,75125.275,8.0,0.29544,0.0001,26.91246]
[1776591712336,42.45,75124.805,8.0,0.29539,0.0001,26.91004]
[1776591717341,42.45,75124.685,8.0,0.29537,0.0001,26.90932]
[1776591722937,42.45,75124.685,8.0,0.29537,0.0001,26.90932]
[1776591724071,42.45,75124.685,8.0,0.29537,0.0001,26.90914]
[1776591724241,42.45,75124.685,8.0,0.29537,0.0001,26.90914]
[1776591729353,42.45,75123.305,8.0,0.29522,0.0001,26.90246]
[1776591734358,42.45,75123.49,8.0,0.29524,0.0001,26.90321]
[1776591740024,42.45,75123.52,8.0,0.29524,0.0001,26.90321]
[1776591745059,42.45,75123.535,8.0,0.29524,0.0001,26.90316]
[1776591750094,42.45,75123.48,8.0,0.29523,0.0001,26.90278]
[1776591755129,42.45,75123.19,8.0,0.29518,0.0001,26.89818]
[1776591760164,42.45,75124.18,8.0,0.29528,0.0001,26.90275]
[1776591760911,42.45,75124.18,8.0,0.29528,0.0001,26.90275]
[1776591762181,42.45,75134.935,8.0,0.2964,0.0001,26.95341]
[1776591763968,42.45,75138.44,8.0,0.29676,0.0001,26.96984]
[1776591769396,42.44,75138.305,8.0,0.29674,0.0001,26.96872]
[1776591774401,42.44,75138.65,8.0,0.29676,0.0001,26.96993]
[1776591779406,42.44,75139.165,8.0,0.29681,0.0001,26.97194]
[1776591785342,42.44,75144.335,8.0,0.29733,0.0001,26.99569]
[1776591790377,42.43,75145.61,8.0,0.29745,0.0001,27.00114]
[1776591794172,42.43,75138.915,8.0,0.29675,0.0001,26.96942]
[1776591797424,42.43,75125.25,8.0,0.29532,0.0001,26.90473]
[1776591799129,42.43,75125.08,8.0,0.2953,0.0001,26.90391]
[1776591802408,42.43,75122.12,8.0,0.29499,0.0001,26.88984]
[1776591807434,42.43,75120.715,8.0,0.29484,0.0001,26.88314]
[1776591811147,42.43,75119.8,8.0,0.29475,0.0001,26.8788]
[1776591812158,42.43,75119.8,8.0,0.29473,0.0001,26.87568]
[1776591814131,42.43,75118.925,8.0,0.29464,0.0001,26.87153]
[1776591815259,42.43,75118.925,8.0,0.29464,0.0001,26.87154]
[1776591820447,42.43,75118.21,8.0,0.29456,0.0001,26.86819]
[1776591826453,42.43,75117.18,8.0,0.29446,0.0001,26.86336]
[1776591831459,42.43,75116.66,8.0,0.29441,0.0001,26.86096]
[1776591838467,42.43,75117.92,8.0,0.29454,0.0001,26.86701]
[1776591843470,42.43,75123.11,8.0,0.29508,0.0001,26.89161]
[1776591848785,42.43,75129.54,8.0,0.29575,0.0001,26.92184]
[1776591853820,42.43,75122.435,8.0,0.295,0.0001,26.88814]
[1776591859486,42.43,75121.05,8.0,0.29486,0.0001,26.88157]
[1776591864491,42.43,75121.3,8.0,0.29488,0.0001,26.88273]
[1776591866135,42.43,75121.315,8.0,0.29488,0.0001,26.8828]
[1776591871498,42.43,75121.605,8.0,0.2949,0.0001,26.88102]
[1776591876351,42.43,75115.525,8.0,0.29426,0.0001,26.85221]
[1776591881508,42.43,75115.47,8.0,0.29426,0.0001,26.85207]
[1776591887051,42.43,75115.315,8.0,0.29425,0.0001,26.85147]
[1776591892519,42.43,75111.245,8.0,0.29383,0.0001,26.8323]
[1776591897524,42.43,75110.725,8.0,0.29378,0.0001,26.83002]
[1776591903163,42.44,75109.975,8.0,0.29371,0.0001,26.82672]
[1776591909536,42.44,75108.725,8.0,0.29358,0.0001,26.82106]
[1776591915247,42.44,75108.395,8.0,0.29356,0.0001,26.81979]
[1776591920547,42.44,75108.46,8.0,0.29357,0.0001,26.82034]
[1776591926553,42.44,75110.485,8.0,0.29379,0.0001,26.83026]
[1776591932121,42.44,75111.435,8.0,0.29387,0.0001,26.83183]
[1776591932485,42.44,75111.435,8.0,0.29387,0.0001,26.83183]
[1776591932494,42.44,75111.435,8.0,0.29387,0.0001,26.83183]
[1776591938566,42.44,75116.675,8.0,0.29442,0.0001,26.85687]
[1776591942404,42.44,75116.785,8.0,0.29443,0.0001,26.85745]
[1776591948576,42.44,75112.305,8.0,0.29397,0.0001,26.83637]
[1776591954520,42.45,75110.445,8.0,0.29378,0.0001,26.82774]
[1776591959587,42.45,75107.625,8.0,0.2935,0.0001,26.81457]
[1776591964590,42.45,75107.905,8.0,0.29353,0.0001,26.81616]
[1776591969597,42.45,75107.625,8.0,0.29351,0.0001,26.81507]
[1776591974603,42.45,75104.645,8.0,0.2932,0.0001,26.80117]
[1776591974761,42.45,75104.645,8.0,0.2932,0.0001,26.80117]
[1776591974764,42.45,75104.645,8.0,0.2932,0.0001,26.80117]
[1776591979326,42.45,75102.425,8.0,0.29298,0.0001,26.79086]
[1776591983356,42.45,75102.295,8.0,0.29297,0.0001,26.79046]
[1776591989619,42.46,75100.31,8.0,0.29278,0.0001,26.78159]
[1776591994624,42.46,75100.53,8.0,0.29279,0.0001,26.77991]
[1776591999629,42.46,75100.22,8.0,0.29277,0.0001,26.77883]
[1776591999676,42.46,75100.22,8.0,0.29277,0.0001,26.77883]
[1776592003833,42.46,75091.3,8.0,0.29185,0.0001,26.73662]
[1776592004289,42.46,75091.3,8.0,0.29185,0.0001,26.73662]
[1776592007040,42.46,75086.66,8.0,0.29138,0.0001,26.71476]
[1776592007841,42.46,75086.66,8.0,0.29138,0.0001,26.71492]
[1776592012716,42.47,75077.1,8.0,0.29041,0.0001,26.66986]
[1776592012754,42.47,75077.1,8.0,0.29041,0.0001,26.66986]
[1776592014656,42.47,75080.49,8.0,0.29077,0.0001,26.68648]
[1776592015693,42.47,75083.12,8.0,0.29105,0.0001,26.69926]
[1776592020987,42.48,75081.825,8.0,0.29094,0.0001,26.69397]
[1776592026022,42.48,75081.01,8.0,0.29087,0.0001,26.69084]
[1776592031661,42.48,75080.59,8.0,0.29084,0.0001,26.68962]
[1776592037099,42.49,75082.335,8.0,0.29105,0.0001,26.6989]
[1776592042134,42.49,75083.925,8.0,0.29123,0.0001,26.70723]
[1776592047362,42.49,75081.74,8.0,0.29101,0.0001,26.69734]
[1776592047705,42.49,75081.74,8.0,0.29102,0.0001,26.69748]
[1776592047868,42.49,75081.74,8.0,0.29102,0.0001,26.69748]
[1776592048367,42.49,75081.74,8.0,0.29102,0.0001,26.69748]
[1776592049146,42.5,75081.74,8.0,0.29102,0.0001,26.69763]
[1776592053086,42.5,75076.575,8.0,0.29048,0.0001,26.67037]
[1776592053211,42.5,75076.575,8.0,0.29049,0.0001,26.67055]
[1776592058689,42.5,75068.41,8.0,0.28966,0.0001,26.63205]
[1776592060028,42.5,75068.41,8.0,0.28967,0.0001,26.63221]
[1776592060624,42.5,75068.41,8.0,0.28967,0.0001,26.63221]
[1776592060798,42.5,75068.41,8.0,0.28967,0.0001,26.63238]
[1776592061449,42.5,75068.41,8.0,0.28967,0.0001,26.63238]
[1776592061504,42.5,75068.41,8.0,0.28967,0.0001,26.63238]
[1776592062277,42.51,75051.655,8.0,0.28794,0.0001,26.5517]
[1776592065104,42.51,75046.285,8.0,0.2874,0.0001,26.52612]
[1776592065360,42.51,75046.285,8.0,0.2874,0.0001,26.52612]
[1776592065508,42.51,75046.285,8.0,0.2874,0.0001,26.52612]
[1776592070201,42.51,75042.365,8.0,0.287,0.0001,26.50719]
[1776592070332,42.51,75042.365,8.0,0.287,0.0001,26.50717]
[1776592075369,42.5,75043.725,8.0,0.28711,0.0001,26.51239]
[1776592077350,42.5,75043.255,8.0,0.28705,0.0001,26.50983]
[1776592079397,42.5,75028.285,8.0,0.2855,0.0001,26.43624]
[1776592081892,42.5,75026.46,8.0,0.2853,0.0001,26.42691]
[1776592082347,42.5,75026.46,8.0,0.2853,0.0001,26.42691]
[1776592082410,42.5,75026.46,8.0,0.2853,0.0001,26.42691]
[1776592082450,42.5,75026.46,8.0,0.2853,0.0001,26.42691]
[1776592084716,42.49,75010.835,8.0,0.28369,0.0001,26.34988]
[1776592086569,42.49,75007.8,8.0,0.28337,0.0001,26.33485]
[1776592087559,42.49,75007.8,8.0,0.28337,0.0001,26.33473]
[1776592088936,42.49,75005.33,8.0,0.28311,0.0001,26.32238]
[1776592089205,42.49,75005.33,8.0,0.28311,0.0001,26.32238]
[1776592089259,42.49,75005.33,8.0,0.28311,0.0001,26.32238]
[1776592089638,42.49,75005.33,8.0,0.28311,0.0001,26.32238]
[1776592089678,42.49,75005.33,8.0,0.28311,0.0001,26.32238]
[1776592092494,42.49,74976.84,8.0,0.2802,0.0001,26.18153]
[1776592097530,42.49,74973.18,8.0,0.27983,0.0001,26.16354]
[1776592102567,42.49,74970.585,8.0,0.27957,0.0001,26.15092]
[1776592105119,42.49,74972.22,8.0,0.27974,0.0001,26.15909]
[1776592105154,42.49,74972.22,8.0,0.27974,0.0001,26.15909]
[1776592105692,42.49,74972.22,8.0,0.27974,0.0001,26.15909]
[1776592106887,42.49,74981.69,8.0,0.28071,0.0001,26.20607]
[1776592107262,42.49,74981.69,8.0,0.28071,0.0001,26.20607]
[1776592107621,42.49,74981.69,8.0,0.28071,0.0001,26.20607]
[1776592108872,42.49,74985.745,8.0,0.28112,0.0001,26.22612]
[1776592109851,42.49,74985.745,8.0,0.28112,0.0001,26.22608]
[1776592115658,42.49,74994.45,8.0,0.28198,0.0001,26.26565]
[1776592120694,42.49,74998.35,8.0,0.28237,0.0001,26.28454]
[1776592124277,42.49,75000.71,8.0,0.28261,0.0001,26.29594]
[1776592129061,42.49,74993.375,8.0,0.28185,0.0001,26.25947]
[1776592134622,42.49,74993.64,8.0,0.28187,0.0001,26.26054]
[1776592139772,42.49,74992.04,8.0,0.2817,0.0001,26.25237]
[1776592143085,42.48,74992.685,8.0,0.28177,0.0001,26.25546]
[1776592146985,42.48,74996.13,8.0,0.28211,0.0001,26.27221]
[1776592147720,42.48,74996.13,8.0,0.28211,0.0001,26.27221]
[1776592148022,42.48,74996.13,8.0,0.28211,0.0001,26.27214]
[1776592149782,42.48,75016.91,8.0,0.28424,0.0001,26.37411]
[1776592153786,42.48,75027.48,8.0,0.2853,0.0001,26.42513]
[1776592158791,42.47,75033.39,8.0,0.28589,0.0001,26.45291]
[1776592163795,42.47,75033.445,8.0,0.28587,0.0001,26.45207]
[1776592168800,42.46,75042.77,8.0,0.2868,0.0001,26.49632]
[1776592173805,42.46,75039.305,8.0,0.2864,0.0001,26.47503]
[1776592178810,42.45,75036.09,8.0,0.28604,0.0001,26.45824]
[1776592184136,42.45,75031.39,8.0,0.28553,0.0001,26.43407]
[1776592189173,42.44,75034.22,8.0,0.2858,0.0001,26.44685]
[1776592195828,42.44,75038.57,8.0,0.28621,0.0001,26.46673]
[1776592201103,42.43,75037.865,8.0,0.28612,0.0001,26.46216]
[1776592201106,42.43,75037.865,8.0,0.28612,0.0001,26.46216]
[1776592202310,42.43,75037.865,8.0,0.28611,0.0001,26.46192]
[1776592205285,42.43,75047.33,8.0,0.28707,0.0001,26.50744]
[1776592206604,42.43,75047.33,8.0,0.28707,0.0001,26.50744]
[1776592207486,42.43,75047.33,8.0,0.28707,0.0001,26.50731]
[1776592209116,42.42,75048.01,8.0,0.28713,0.0001,26.51023]
[1776592211033,42.42,75048.52,8.0,0.28717,0.0001,26.51232]
[1776592213675,42.42,75048.52,8.0,0.28717,0.0001,26.51192]
[1776592213870,42.42,75048.52,8.0,0.28716,0.0001,26.51179]
[1776592214813,42.42,75048.52,8.0,0.28716,0.0001,26.51179]
[1776592214948,42.42,75047.31,8.0,0.28703,0.0001,26.50564]
[1776592217370,42.42,75030.71,8.0,0.28531,0.0001,26.42402]
[1776592222405,42.41,75029.175,8.0,0.28513,0.0001,26.41564]
[1776592227864,42.41,75028.52,8.0,0.28504,0.0001,26.41157]
[1776592232869,42.4,75029.045,8.0,0.28506,0.0001,26.41014]
[1776592237874,42.4,75029.115,8.0,0.28505,0.0001,26.40963]
[1776592243555,42.39,75030.675,8.0,0.28518,0.0001,26.41622]
[1776592248590,42.39,75033.205,8.0,0.28542,0.0001,26.42769]
[1776592253625,42.39,75033.565,8.0,0.28544,0.0001,26.42853]
[1776592258660,42.38,75027.785,8.0,0.28483,0.0001,26.39942]
[1776592260388,42.38,75027.785,8.0,0.28482,0.0001,26.3993]
[1776592262691,42.38,75018.2,8.0,0.28383,0.0001,26.35188]
[1776592263429,42.38,75018.2,8.0,0.28383,0.0001,26.35188]
[1776592263470,42.38,75018.2,8.0,0.28383,0.0001,26.35188]
[1776592265484,42.38,75013.155,8.0,0.28331,0.0001,26.32687]
[1776592265492,42.38,75013.155,8.0,0.28331,0.0001,26.32687]
[1776592268573,42.38,75011.335,8.0,0.28312,0.0001,26.31765]
[1776592273768,42.38,75004.265,8.0,0.28238,0.0001,26.28241]
[1776592274509,42.38,75004.265,8.0,0.28238,0.0001,26.28241]
[1776592277817,42.38,75007.015,8.0,0.28266,0.0001,26.29581]
[1776592283843,42.37,75011.07,8.0,0.28306,0.0001,26.3153]
[1776592288985,42.37,75011.895,8.0,0.28314,0.0001,26.31896]
[1776592294991,42.37,75018.28,8.0,0.28377,0.0001,26.34669]
[1776592300967,42.37,75019.52,8.0,0.28388,0.0001,26.35213]
[1776592302997,42.37,75022.22,8.0,0.28415,0.0001,26.36527]
[1776592303046,42.36,75025.03,8.0,0.28444,0.0001,26.37895]
[1776592304572,42.36,75025.03,8.0,0.28444,0.0001,26.37881]
[1776592310007,42.36,75019.34,8.0,0.28383,0.0001,26.35017]
[1776592312809,42.36,75019.295,8.0,0.28383,0.0001,26.34973]
[1776592315530,42.36,75020.14,8.0,0.28391,0.0001,26.35356]
[1776592321022,42.36,75021.235,8.0,0.284,0.0001,26.35827]
[1776592326027,42.35,75021.605,8.0,0.28403,0.0001,26.35952]
[1776592331032,42.35,75021.7,8.0,0.28402,0.0001,26.35942]
[1776592337038,42.35,75023.645,8.0,0.28421,0.0001,26.36826]
[1776592339040,42.35,75033.61,8.0,0.28523,0.0001,26.41689]
[1776592344045,42.34,75034.595,8.0,0.28531,0.0001,26.42089]
[1776592349050,42.34,75037.92,8.0,0.28563,0.0001,26.43629]
[1776592353691,42.33,75038.26,8.0,0.28563,0.0001,26.43409]
[1776592356353,42.33,75026.15,8.0,0.28437,0.0001,26.37408]
[1776592358058,42.33,75025.2,8.0,0.28427,0.0001,26.36929]
[1776592362129,42.33,75021.48,8.0,0.28388,0.0001,26.35055]
[1776592367431,42.33,75020.725,8.0,0.28379,0.0001,26.34625]
[1776592373073,42.32,75020.34,8.0,0.28374,0.0001,26.34387]
[1776592378508,42.32,75023.805,8.0,0.28408,0.0001,26.36033]
[1776592383543,42.32,75024.395,8.0,0.28413,0.0001,26.36268]
[1776592388578,42.32,75028.73,8.0,0.28456,0.0001,26.38343]
[1776592393613,42.31,75032.51,8.0,0.28494,0.0001,26.40128]
[1776592398648,42.31,75032.385,8.0,0.28491,0.0001,26.39994]
[1776592403683,42.31,75039.23,8.0,0.28559,0.0001,26.43269]
[1776592408718,42.3,75040.815,8.0,0.28574,0.0001,26.43957]
[1776592413753,42.3,75046.285,8.0,0.28626,0.0001,26.46221]
[1776592418787,42.29,75046.125,8.0,0.28623,0.0001,26.46065]
[1776592424126,42.29,75038.17,8.0,0.28538,0.0001,26.42069]
[1776592429131,42.29,75038.155,8.0,0.28536,0.0001,26.41984]
[1776592430944,42.28,75038.155,8.0,0.28536,0.0001,26.41968]
[1776592434185,42.28,75037.915,8.0,0.28532,0.0001,26.41789]
[1776592440358,42.28,75035.8,8.0,0.28509,0.0001,26.40679]
[1776592445982,42.27,75035.865,8.0,0.28507,0.0001,26.40612]
[1776592451017,42.27,75035.395,8.0,0.28501,0.0001,26.40312]
[1776592451738,42.27,75035.395,8.0,0.28501,0.0001,26.40312]
[1776592457061,42.27,75027.265,8.0,0.28415,0.0001,26.36247]
[1776592460942,42.27,75027.535,8.0,0.28418,0.0001,26.36349]
[1776592466124,42.26,75029.785,8.0,0.28439,0.0001,26.37392]
[1776592469182,42.26,75040.535,8.0,0.28549,0.0001,26.42632]
[1776592474186,42.26,75042.28,8.0,0.28564,0.0001,26.43093]
[1776592475349,42.26,75042.28,8.0,0.28564,0.0001,26.43093]
[1776592477315,42.26,75043.925,8.0,0.2858,0.0001,26.43851]
[1776592482529,42.25,75052.51,8.0,0.28666,0.0001,26.47957]
[1776592482538,42.25,75052.51,8.0,0.28666,0.0001,26.47957]
[1776592483882,42.25,75052.51,8.0,0.28666,0.0001,26.47936]
[1776592484260,42.25,75052.51,8.0,0.28665,0.0001,26.47912]
[1776592485128,42.25,75052.51,8.0,0.28665,0.0001,26.47912]
[1776592485198,42.25,75063.075,8.0,0.28774,0.0001,26.53046]
[1776592490203,42.25,75068.02,8.0,0.28825,0.0001,26.55413]
[1776592495208,42.24,75071.135,8.0,0.28856,0.0001,26.56881]
[1776592497303,42.24,75072.07,8.0,0.28865,0.0001,26.57315]
[1776592497329,42.24,75072.07,8.0,0.28865,0.0001,26.57315]
[1776592497403,42.24,75072.07,8.0,0.28865,0.0001,26.57315]
[1776592497611,42.24,75072.07,8.0,0.28865,0.0001,26.57308]
[1776592499214,42.24,75086.925,8.0,0.29019,0.0001,26.64509]
[1776592500063,42.24,75086.925,8.0,0.29019,0.0001,26.64509]
[1776592500666,42.24,75086.925,8.0,0.29019,0.0001,26.64506]
[1776592504179,42.24,75090.15,8.0,0.29053,0.0001,26.66068]
[1776592504186,42.24,75090.15,8.0,0.29053,0.0001,26.66068]
[1776592504219,42.24,75093.525,8.0,0.29088,0.0001,26.67697]
[1776592506245,42.24,75093.525,8.0,0.29088,0.0001,26.6769]
[1776592507222,42.24,75091.26,8.0,0.29064,0.0001,26.66597]
[1776592510953,42.24,75087.64,8.0,0.29027,0.0001,26.64873]
[1776592511054,42.24,75087.64,8.0,0.29028,0.0001,26.64884]
[1776592511875,42.24,75087.64,8.0,0.29028,0.0001,26.64884]
[1776592511976,42.24,75087.64,8.0,0.29027,0.0001,26.64866]
[1776592512587,42.24,75087.64,8.0,0.29027,0.0001,26.64866]
[1776592512689,42.24,75087.64,8.0,0.29026,0.0001,26.64834]
[1776592514373,42.24,75080.765,8.0,0.28955,0.0001,26.61503]
[1776592515230,42.24,75080.7,8.0,0.28954,0.0001,26.61469]
[1776592517605,42.24,75080.525,8.0,0.28951,0.0001,26.61321]
[1776592517700,42.24,75080.525,8.0,0.2895,0.0001,26.6129]
[1776592518243,42.24,75080.525,8.0,0.2895,0.0001,26.6129]
[1776592519234,42.23,75080.355,8.0,0.28948,0.0001,26.61176]
[1776592524535,42.23,75077.09,8.0,0.28909,0.0001,26.59409]
[1776592529569,42.22,75076.86,8.0,0.28904,0.0001,26.5915]
[1776592532455,42.22,75075.525,8.0,0.28887,0.0001,26.58132]
[1776592536586,42.21,75068.83,8.0,0.28815,0.0001,26.54771]
[1776592536590,42.21,75068.83,8.0,0.28815,0.0001,26.54771]
[1776592536650,42.21,75068.83,8.0,0.28815,0.0001,26.54771]
[1776592536690,42.21,75068.83,8.0,0.28815,0.0001,26.54771]
[1776592538634,42.21,75053.73,8.0,0.28656,0.0001,26.47338]
[1776592545260,42.2,75048.975,8.0,0.28605,0.0001,26.44908]
[1776592550719,42.2,75053.795,8.0,0.28652,0.0001,26.47164]
[1776592555686,42.2,75055.29,8.0,0.28666,0.0001,26.4782]
[1776592560789,42.19,75056.155,8.0,0.28673,0.0001,26.48127]
[1776592566280,42.19,75049.23,8.0,0.28599,0.0001,26.44643]
[1776592571866,42.18,75049.815,8.0,0.28603,0.0001,26.44835]
[1776592578550,42.18,75050.42,8.0,0.28607,0.0001,26.45067]
[1776592581935,42.17,75035.965,8.0,0.28456,0.0001,26.37875]
[1776592587301,42.17,75034.495,8.0,0.2844,0.0001,26.37106]
[1776592593013,42.17,75033.61,8.0,0.28427,0.0001,26.36303]
[1776592598312,42.17,75032.46,8.0,0.28415,0.0001,26.35696]
[1776592604090,42.17,75032.225,8.0,0.28411,0.0001,26.35535]
[1776592609125,42.17,75031.33,8.0,0.28401,0.0001,26.35058]
[1776592615167,42.16,75029.785,8.0,0.28384,0.0001,26.34257]
[1776592620202,42.16,75028.275,8.0,0.28368,0.0001,26.33483]
[1776592625339,42.16,75027.725,8.0,0.28362,0.0001,26.33185]
[1776592631278,42.16,75027.58,8.0,0.2836,0.0001,26.33082]
[1776592636315,42.16,75027.575,8.0,0.28359,0.0001,26.33056]
[1776592641356,42.16,75028.125,8.0,0.28364,0.0001,26.33303]
[1776592646361,42.16,75028.82,8.0,0.28371,0.0001,26.33621]
[1776592651366,42.15,75029.41,8.0,0.28374,0.0001,26.3357]
[1776592656371,42.15,75030.525,8.0,0.28385,0.0001,26.34093]
[1776592661376,42.15,75031.01,8.0,0.2839,0.0001,26.34303]
[1776592666381,42.15,75032.125,8.0,0.28401,0.0001,26.34822]
[1776592672387,42.15,75034.145,8.0,0.28421,0.0001,26.3578]
[1776592677392,42.15,75034.525,8.0,0.28424,0.0001,26.3593]
[1776592682397,42.15,75034.82,8.0,0.28426,0.0001,26.36039]
[1776592686667,42.14,75045.69,8.0,0.28537,0.0001,26.41352]
[1776592689584,42.14,75046.49,8.0,0.28545,0.0001,26.4172]
[1776592694622,42.14,75044.245,8.0,0.2852,0.0001,26.40556]
[1776592699328,42.14,75043.89,8.0,0.28516,0.0001,26.40337]
[1776592699331,42.14,75043.89,8.0,0.28516,0.0001,26.40337]
[1776592700771,42.14,75044.055,8.0,0.28517,0.0001,26.40396]
[1776592707814,42.13,75043.59,8.0,0.2851,0.0001,26.4008]
[1776592713428,42.13,75043.06,8.0,0.28502,0.0001,26.39451]
[1776592718114,42.13,75042.61,8.0,0.28496,0.0001,26.39188]
[1776592724439,42.12,75049.595,8.0,0.28567,0.0001,26.42552]
[1776592729074,42.12,75049.835,8.0,0.28568,0.0001,26.42619]
[1776592729107,42.12,75049.835,8.0,0.28568,0.0001,26.42619]
[1776592730439,42.12,75049.835,8.0,0.28568,0.0001,26.42605]
[1776592730676,42.12,75049.83,8.0,0.28567,0.0001,26.4259]
[1776592733997,42.12,75059.575,8.0,0.28667,0.0001,26.47314]
[1776592734453,42.12,75059.575,8.0,0.28667,0.0001,26.47314]
[1776592738093,42.12,75058.48,8.0,0.28655,0.0001,26.46728]
[1776592738274,42.12,75058.48,8.0,0.28655,0.0001,26.46728]
[1776592738277,42.12,75058.48,8.0,0.28655,0.0001,26.46728]
[1776592744068,42.11,75049.5,8.0,0.28559,0.0001,26.42214]
[1776592745577,42.11,75049.58,8.0,0.2856,0.0001,26.42242]
[1776592751117,42.11,75048.58,8.0,0.28548,0.0001,26.41678]
[1776592756152,42.1,75047.28,8.0,0.28533,0.0001,26.40981]
[1776592762194,42.1,75047.465,8.0,0.28533,0.0001,26.41005]
[1776592768482,42.1,75048.96,8.0,0.28547,0.0001,26.41672]
[1776592774278,42.1,75046.825,8.0,0.28522,0.0001,26.40237]
[1776592779313,42.09,75052.66,8.0,0.28581,0.0001,26.43052]
[1776592783448,42.09,75056.06,8.0,0.28615,0.0001,26.44682]
[1776592783546,42.09,75056.23,8.0,0.28617,0.0001,26.44751]
[1776592789384,42.09,75056.065,8.0,0.28613,0.0001,26.44585]
[1776592794508,42.08,75065.44,8.0,0.28709,0.0001,26.49102]
[1776592798501,42.08,75065.86,8.0,0.28712,0.0001,26.49254]
[1776592802201,42.08,75065.91,8.0,0.28711,0.0001,26.49206]
[1776592803016,42.08,75065.91,8.0,0.2871,0.0001,26.49192]
[1776592804189,42.08,75065.91,8.0,0.2871,0.0001,26.49182]
[1776592804585,42.07,75065.91,8.0,0.2871,0.0001,26.49173]
[1776592805138,42.07,75065.91,8.0,0.2871,0.0001,26.49173]
[1776592806510,42.07,75045.26,8.0,0.28495,0.0001,26.38997]
[1776592811523,42.07,75039.88,8.0,0.28438,0.0001,26.36303]
[1776592812223,42.07,75039.88,8.0,0.28438,0.0001,26.36303]
[1776592813251,42.07,75039.88,8.0,0.28438,0.0001,26.36296]
[1776592819531,42.07,75037.065,8.0,0.28408,0.0001,26.34867]
[1776592822011,42.07,75037.065,8.0,0.28408,0.0001,26.34867]
[1776592822070,42.07,75037.065,8.0,0.28408,0.0001,26.34867]
[1776592822356,42.07,75037.065,8.0,0.28408,0.0001,26.34867]
[1776592823536,42.07,75024.86,8.0,0.28281,0.0001,26.288]
[1776592824663,42.07,75025.645,8.0,0.2829,0.0001,26.2919]
[1776592828725,42.07,75025.525,8.0,0.28288,0.0001,26.29133]
[1776592828779,42.07,75025.525,8.0,0.28288,0.0001,26.29133]
[1776592833500,42.07,75023.24,8.0,0.28263,0.0001,26.27686]
[1776592835143,42.07,75019.615,8.0,0.28226,0.0001,26.25888]
[1776592839009,42.07,75017.64,8.0,0.28206,0.0001,26.24923]
[1776592839494,42.07,75017.64,8.0,0.28206,0.0001,26.24923]
[1776592840891,42.07,75017.925,8.0,0.28209,0.0001,26.25073]
[1776592842191,42.07,75017.925,8.0,0.28209,0.0001,26.25078]
[1776592846445,42.07,75012.735,8.0,0.28156,0.0001,26.22517]
[1776592851564,42.07,75016.81,8.0,0.28199,0.0001,26.24579]
[1776592856862,42.08,75011.51,8.0,0.28145,0.0001,26.21973]
[1776592861857,42.08,75010.625,8.0,0.28136,0.0001,26.21561]
[1776592864917,42.08,74998.415,8.0,0.28011,0.0001,26.15497]
[1776592866615,42.08,74996.51,8.0,0.27992,0.0001,26.14556]
[1776592868478,42.08,74996.51,8.0,0.27992,0.0001,26.1457]
[1776592869004,42.08,74996.51,8.0,0.27993,0.0001,26.14584]
[1776592870305,42.08,74996.51,8.0,0.27993,0.0001,26.14598]
[1776592875993,42.09,74989.545,8.0,0.27924,0.0001,26.11222]
[1776592881030,42.09,74994.3,8.0,0.27974,0.0001,26.13684]
[1776592886065,42.09,74996.195,8.0,0.27995,0.0001,26.14703]
[1776592891100,42.1,74994.775,8.0,0.2798,0.0001,26.13744]
[1776592896135,42.1,74992.355,8.0,0.27957,0.0001,26.12605]
[1776592901170,42.1,74984.445,8.0,0.27878,0.0001,26.08724]
[1776592906205,42.11,74991.045,8.0,0.27948,0.0001,26.12124]
[1776592909234,42.11,75000.95,8.0,0.2805,0.0001,26.17116]
[1776592914270,42.11,75001.12,8.0,0.28053,0.0001,26.17253]
[1776592919125,42.11,75000.435,8.0,0.28047,0.0001,26.16953]
[1776592919246,42.11,75000.435,8.0,0.28047,0.0001,26.16953]
[1776592920017,42.11,75000.435,8.0,0.28047,0.0001,26.16964]
[1776592920285,42.11,75000.435,8.0,0.28047,0.0001,26.16964]
[1776592921193,42.11,75000.435,8.0,0.28048,0.0001,26.16975]
[1776592921324,42.11,75000.435,8.0,0.28048,0.0001,26.16975]
[1776592921516,42.11,75000.435,8.0,0.28048,0.0001,26.16975]
[1776592924341,42.11,75014.975,8.0,0.28198,0.0001,26.24247]
[1776592929134,42.12,75014.46,8.0,0.28193,0.0001,26.24007]
[1776592930261,42.12,75014.46,8.0,0.28193,0.0001,26.24009]
[1776592930844,42.12,75014.46,8.0,0.28193,0.0001,26.24011]
[1776592936425,42.12,75022.695,8.0,0.28278,0.0001,26.28109]
[1776592941460,42.12,75020.805,8.0,0.28259,0.0001,26.27172]
[1776592943533,42.12,75019.545,8.0,0.28246,0.0001,26.26548]
[1776592945030,42.12,75020.875,8.0,0.28259,0.0001,26.2721]
[1776592950523,42.12,75021.525,8.0,0.28266,0.0001,26.27536]
[1776592955558,42.12,75024.495,8.0,0.28295,0.0001,26.28694]
[1776592960593,42.12,75025.065,8.0,0.28301,0.0001,26.28973]
[1776592963500,42.12,75025.335,8.0,0.28304,0.0001,26.29104]
[1776592968138,42.11,75029.275,8.0,0.28344,0.0001,26.31043]
[1776592968263,42.11,75029.275,8.0,0.28344,0.0001,26.31043]
[1776592968298,42.11,75029.275,8.0,0.28344,0.0001,26.31043]
[1776592968575,42.11,75029.275,8.0,0.28344,0.0001,26.31043]
[1776592968587,42.11,75029.275,8.0,0.28344,0.0001,26.31043]
[1776592968663,42.11,75029.275,8.0,0.28344,0.0001,26.31043]
[1776592968863,42.11,75029.275,8.0,0.28344,0.0001,26.3104]
[1776592969061,42.11,75029.275,8.0,0.28344,0.0001,26.3104]
[1776592969225,42.11,75029.275,8.0,0.28344,0.0001,26.3104]
[1776592969668,42.11,75029.275,8.0,0.28344,0.0001,26.31025]
[1776592969795,42.11,75029.275,8.0,0.28344,0.0001,26.31025]
[1776592970863,42.11,75029.275,8.0,0.28343,0.0001,26.31004]
[1776592970872,42.11,75029.275,8.0,0.28343,0.0001,26.31004]
[1776592971681,42.11,75029.275,8.0,0.28343,0.0001,26.30981]
[1776592972154,42.11,75029.275,8.0,0.28343,0.0001,26.30981]
[1776592972183,42.11,75029.275,8.0,0.28343,0.0001,26.30981]
[1776592972578,42.11,75029.275,8.0,0.28343,0.0001,26.30981]
[1776592972688,42.11,75029.275,8.0,0.28343,0.0001,26.30981]
[1776592972700,42.11,75029.275,8.0,0.28343,0.0001,26.30981]
[1776592973158,42.11,75029.275,8.0,0.28343,0.0001,26.30981]
[1776592973509,42.11,75029.275,8.0,0.28343,0.0001,26.30981]
[1776592973695,42.11,75029.275,8.0,0.28342,0.0001,26.30959]
[1776592974026,42.11,75029.275,8.0,0.28342,0.0001,26.30959]
[1776592974108,42.11,75029.275,8.0,0.28342,0.0001,26.30959]
[1776592974475,42.11,75029.275,8.0,0.28342,0.0001,26.30959]
[1776592974523,42.11,75029.275,8.0,0.28342,0.0001,26.30949]
[1776592975698,42.11,75084.985,8.0,0.28921,0.0001,26.58297]
[1776592975775,42.11,75084.985,8.0,0.28921,0.0001,26.58297]
[1776592976423,42.11,75084.985,8.0,0.28921,0.0001,26.58297]
[1776592977153,42.11,75084.985,8.0,0.28921,0.0001,26.58316]
[1776592977534,42.11,75084.985,8.0,0.28921,0.0001,26.58306]
[1776592980888,42.11,75086.41,8.0,0.28937,0.0001,26.59057]
[1776592980925,42.11,75086.41,8.0,0.28937,0.0001,26.59057]
[1776592980983,42.11,75086.41,8.0,0.28937,0.0001,26.59057]
[1776592986709,42.12,75082.26,8.0,0.28895,0.0001,26.57083]
[1776592989740,42.12,75078.915,8.0,0.2886,0.0001,26.55468]
[1776592989779,42.12,75078.915,8.0,0.2886,0.0001,26.55468]
[1776592992928,42.12,75087.585,8.0,0.28951,0.0001,26.59713]
[1776592992959,42.12,75087.585,8.0,0.28951,0.0001,26.59713]
[1776592993717,42.12,75088.4,8.0,0.2896,0.0001,26.60116]
[1776592994298,42.12,75088.4,8.0,0.2896,0.0001,26.60116]
[1776592994375,42.12,75088.4,8.0,0.2896,0.0001,26.60116]
[1776592995720,42.12,75102.515,8.0,0.29109,0.0001,26.67009]
[1776592996721,42.12,75113.505,8.0,0.29224,0.0001,26.7233]
[1776592999725,42.12,75123.175,8.0,0.29327,0.00011,26.77026]
[1776593004730,42.13,75114.86,8.0,0.29242,0.0001,26.73112]
[1776593005724,42.13,75114.86,8.0,0.29242,0.0001,26.73112]
[1776593010738,42.13,75114.335,8.0,0.29239,0.0001,26.72962]
[1776593011517,42.13,75114.335,8.0,0.29239,0.0001,26.72962]
[1776593011618,42.13,75114.335,8.0,0.29237,0.0001,26.72667]
[1776593013140,42.13,75112.22,8.0,0.29215,0.0001,26.71663]
[1776593014269,42.13,75112.22,8.0,0.29216,0.0001,26.71681]
[1776593014272,42.13,75112.22,8.0,0.29216,0.0001,26.71681]
[1776593015743,42.14,75097.63,8.0,0.29064,0.0001,26.64678]
[1776593018469,42.14,75097.395,8.0,0.29063,0.0001,26.64607]
[1776593024048,42.15,75104.88,8.0,0.29144,0.0001,26.68354]
[1776593028470,42.15,75110.855,8.0,0.29208,0.0001,26.71279]
[1776593034118,42.15,75102.425,8.0,0.29122,0.0001,26.6733]
[1776593039153,42.16,75102.885,8.0,0.29129,0.0001,26.67641]
[1776593040615,42.16,75102.885,8.0,0.29129,0.0001,26.67641]
[1776593046202,42.16,75103.94,8.0,0.29143,0.0001,26.68272]
[1776593051238,42.17,75103.07,8.0,0.29136,0.0001,26.67937]
[1776593056758,42.17,75103.685,8.0,0.29144,0.0001,26.68301]
[1776593060763,42.17,75101.62,8.0,0.29124,0.0001,26.67374]
[1776593060778,42.17,75101.62,8.0,0.29124,0.0001,26.67374]
[1776593063014,42.18,75101.5,8.0,0.29124,0.0001,26.67374]
[1776593064330,42.18,75088.135,8.0,0.28985,0.0001,26.60957]
[1776593069804,42.18,75085.8,8.0,0.28964,0.0001,26.59946]
[1776593072377,42.19,75085.71,8.0,0.28962,0.0001,26.59639]
[1776593077812,42.19,75080.41,8.0,0.28909,0.0001,26.57159]
[1776593078523,42.19,75080.41,8.0,0.28909,0.0001,26.57159]
[1776593078542,42.19,75080.41,8.0,0.28909,0.0001,26.57173]
[1776593079624,42.19,75080.41,8.0,0.28909,0.0001,26.57173]
[1776593079651,42.19,75080.41,8.0,0.28909,0.0001,26.5717]
[1776593084819,42.2,75081.7,8.0,0.28926,0.0001,26.57925]
[1776593090513,42.21,75080.215,8.0,0.28914,0.0001,26.57362]
[1776593095548,42.21,75080.0,8.0,0.28915,0.0001,26.57389]
[1776593100627,42.22,75078.355,8.0,0.289,0.0001,26.56697]
[1776593100823,42.22,75078.355,8.0,0.289,0.0001,26.56697]
[1776593100835,42.22,75078.185,8.0,0.28899,0.0001,26.56641]
[1776593101077,42.22,75078.185,8.0,0.28899,0.0001,26.56641]
[1776593103186,42.22,75076.325,8.0,0.28878,0.0001,26.55692]
[1776593103189,42.22,75076.325,8.0,0.28878,0.0001,26.55692]
[1776593105618,42.21,75055.11,8.0,0.28657,0.0001,26.45288]
[1776593110851,42.21,75054.31,8.0,0.28646,0.0001,26.44808]
[1776593116695,42.2,75055.51,8.0,0.28656,0.0001,26.45287]
[1776593121631,42.2,75060.075,8.0,0.28702,0.0001,26.47441]
[1776593126765,42.2,75056.845,8.0,0.28666,0.0001,26.4575]
[1776593131800,42.19,75056.29,8.0,0.28656,0.0001,26.45073]
[1776593136877,42.19,75057.425,8.0,0.28666,0.0001,26.4554]
[1776593139889,42.18,75057.385,8.0,0.28664,0.0001,26.45467]
[1776593145886,42.18,75059.085,8.0,0.2868,0.0001,26.46189]
[1776593150891,42.18,75059.115,8.0,0.28678,0.0001,26.46113]
[1776593155896,42.17,75059.365,8.0,0.28678,0.0001,26.46144]
[1776593160901,42.17,75059.305,8.0,0.28676,0.0001,26.46025]
[1776593166907,42.16,75059.07,8.0,0.28671,0.0001,26.45803]
[1776593171912,42.16,75061.965,8.0,0.28699,0.0001,26.47131]
[1776593176917,42.15,75066.405,8.0,0.28743,0.0001,26.49207]
[1776593181922,42.15,75065.34,8.0,0.28729,0.0001,26.48585]
[1776593187193,42.14,75060.005,8.0,0.28671,0.0001,26.45862]
[1776593193236,42.14,75060.635,8.0,0.28674,0.0001,26.45752]
[1776593198272,42.13,75058.83,8.0,0.28653,0.0001,26.44784]
[1776593200448,42.13,75058.83,8.0,0.28653,0.0001,26.44768]
[1776593200476,42.13,75058.83,8.0,0.28653,0.0001,26.44768]
[1776593201095,42.13,75058.83,8.0,0.28652,0.0001,26.44752]
[1776593203306,42.13,75047.415,8.0,0.28533,0.0001,26.39104]
[1776593206260,42.13,75047.315,8.0,0.28531,0.0001,26.39032]
[1776593207672,42.13,75047.315,8.0,0.28531,0.0001,26.39017]
[1776593208135,42.13,75047.315,8.0,0.28531,0.0001,26.39001]
[1776593209141,42.13,75047.315,8.0,0.2853,0.0001,26.38985]
[1776593210355,42.13,75058.415,8.0,0.28645,0.0001,26.4441]
[1776593212090,42.13,75058.475,8.0,0.28645,0.0001,26.44424]
[1776593213602,42.13,75058.475,8.0,0.28645,0.0001,26.44409]
[1776593219963,42.12,75054.7,8.0,0.28603,0.0001,26.42457]
[1776593224662,42.12,75054.485,8.0,0.286,0.0001,26.42299]
[1776593225460,42.12,75044.54,8.0,0.28496,0.0001,26.37386]
[1776593230495,42.12,75042.54,8.0,0.28474,0.0001,26.36357]
[1776593235951,42.11,75040.925,8.0,0.28457,0.0001,26.3553]
[1776593241572,42.11,75037.235,8.0,0.28418,0.0001,26.33665]
[1776593245896,42.11,75037.525,8.0,0.2842,0.0001,26.33791]
[1776593251643,42.11,75045.465,8.0,0.285,0.0001,26.37338]
[1776593256418,42.11,75045.42,8.0,0.28498,0.0001,26.37279]
[1776593261715,42.11,75039.01,8.0,0.28431,0.0001,26.34075]
[1776593267757,42.1,75041.505,8.0,0.28456,0.0001,26.35264]
[1776593272792,42.1,75038.26,8.0,0.28421,0.0001,26.33628]
[1776593273616,42.1,75038.26,8.0,0.28421,0.0001,26.33628]
[1776593279841,42.1,75026.395,8.0,0.28298,0.0001,26.2774]
[1776593284876,42.1,75021.01,8.0,0.28243,0.0001,26.25077]
[1776593289912,42.1,75019.945,8.0,0.28232,0.0001,26.24562]
[1776593295400,42.1,75018.83,8.0,0.28221,0.0001,26.24017]
[1776593300991,42.1,75017.885,8.0,0.28212,0.0001,26.23576]
[1776593304499,42.1,75019.995,8.0,0.28234,0.0001,26.24633]
[1776593310055,42.1,75023.94,8.0,0.28275,0.0001,26.26596]
[1776593312923,42.1,75024.3,8.0,0.28276,0.0001,26.26459]
[1776593313249,42.11,75024.3,8.0,0.28277,0.0001,26.26465]
[1776593315060,42.11,75014.74,8.0,0.28178,0.0001,26.21721]
[1776593318785,42.11,75011.72,8.0,0.28147,0.0001,26.20236]
[1776593324069,42.11,75013.935,8.0,0.28171,0.0001,26.21378]
[1776593324994,42.11,75013.935,8.0,0.28171,0.0001,26.21378]
[1776593325279,42.11,75013.935,8.0,0.28171,0.0001,26.21383]
[1776593326059,42.11,75013.935,8.0,0.28171,0.0001,26.21383]
[1776593331075,42.11,75026.185,8.0,0.28298,0.0001,26.27481]
[1776593331545,42.11,75026.185,8.0,0.28298,0.0001,26.27481]
[1776593333493,42.11,75026.265,8.0,0.28299,0.0001,26.27521]
[1776593339082,42.11,75028.635,8.0,0.28323,0.0001,26.28687]
[1776593344087,42.11,75025.88,8.0,0.28294,0.0001,26.27318]
[1776593344555,42.11,75025.88,8.0,0.28294,0.0001,26.27318]
[1776593351094,42.11,75025.58,8.0,0.28291,0.0001,26.27172]
[1776593356381,42.11,75021.375,8.0,0.28248,0.0001,26.25097]
[1776593362105,42.11,75021.65,8.0,0.28251,0.0001,26.25243]
[1776593363929,42.11,75021.65,8.0,0.28251,0.0001,26.25243]
[1776593370113,42.11,75021.655,8.0,0.28252,0.0001,26.25261]
[1776593375514,42.11,75021.74,8.0,0.28251,0.0001,26.25]
[1776593381131,42.11,75021.725,8.0,0.28251,0.0001,26.25003]
[1776593386761,42.11,75024.445,8.0,0.28279,0.0001,26.26362]
[1776593390619,42.11,75038.91,8.0,0.28429,0.0001,26.33512]
[1776593393212,42.11,75040.89,8.0,0.28449,0.0001,26.34476]
[1776593398675,42.11,75045.275,8.0,0.28493,0.0001,26.36592]
[1776593403711,42.11,75044.49,8.0,0.28484,0.0001,26.36164]
[1776593409159,42.1,75042.605,8.0,0.28464,0.0001,26.35196]
[1776593413816,42.1,75035.36,8.0,0.28388,0.0001,26.31593]
[1776593414498,42.1,75035.36,8.0,0.28388,0.0001,26.31591]
[1776593414548,42.1,75035.36,8.0,0.28388,0.0001,26.31591]
[1776593415117,42.1,75035.36,8.0,0.28388,0.0001,26.31591]
[1776593416184,42.1,75031.62,8.0,0.2835,0.0001,26.29735]
[1776593417147,42.1,75031.62,8.0,0.2835,0.0001,26.29735]
[1776593425332,42.1,75030.35,8.0,0.28336,0.0001,26.29095]
[1776593426006,42.1,75030.35,8.0,0.28336,0.0001,26.29095]
[1776593428886,42.1,75042.705,8.0,0.28464,0.0001,26.35185]
[1776593432359,42.1,75042.68,8.0,0.28461,0.0001,26.34836]
[1776593437949,42.1,75038.985,8.0,0.28422,0.0001,26.32977]
[1776593443193,42.1,75040.535,8.0,0.28437,0.0001,26.33714]
[1776593443521,42.1,75040.535,8.0,0.28437,0.0001,26.33714]
[1776593449026,42.1,75039.605,8.0,0.28427,0.0001,26.3322]
[1776593453169,42.1,75040.06,8.0,0.28431,0.0001,26.33429]
[1776593453471,42.1,75039.26,8.0,0.28423,0.0001,26.33028]
[1776593459096,42.09,75038.275,8.0,0.28412,0.0001,26.32512]
[1776593464214,42.09,75037.82,8.0,0.28407,0.0001,26.32264]
[1776593465318,42.09,75037.82,8.0,0.28407,0.0001,26.3226]
[1776593471221,42.09,75037.645,8.0,0.28404,0.0001,26.32147]
[1776593475627,42.09,75037.79,8.0,0.28405,0.0001,26.32202]
[1776593481231,42.09,75038.145,8.0,0.28409,0.0001,26.32352]
[1776593486236,42.09,75037.68,8.0,0.28403,0.0001,26.321]
[1776593492242,42.09,75038.05,8.0,0.28405,0.0001,26.31942]
[1776593497247,42.09,75037.99,8.0,0.28404,0.0001,26.31892]
[1776593498546,42.09,75038.235,8.0,0.28406,0.0001,26.32009]
[1776593499399,42.09,75038.235,8.0,0.28406,0.0001,26.32005]
[1776593501251,42.09,75054.755,8.0,0.28577,0.0001,26.40141]
[1776593506256,42.08,75050.38,8.0,0.2853,0.0001,26.37933]
[1776593511261,42.08,75048.755,8.0,0.28513,0.0001,26.37087]
[1776593517506,42.08,75047.0,8.0,0.28493,0.0001,26.36173]
[1776593522541,42.08,75045.405,8.0,0.28476,0.0001,26.35342]
[1776593527138,42.08,75047.515,8.0,0.28497,0.0001,26.36358]
[1776593529820,42.07,75055.745,8.0,0.28582,0.0001,26.40379]
[1776593529823,42.07,75055.745,8.0,0.28582,0.0001,26.40379]
[1776593530796,42.07,75055.745,8.0,0.28581,0.0001,26.40364]
[1776593530943,42.07,75055.745,8.0,0.28581,0.0001,26.40364]
[1776593531007,42.07,75055.745,8.0,0.28581,0.0001,26.40348]
[1776593532510,42.07,75064.24,8.0,0.28669,0.0001,26.44511]
[1776593532524,42.07,75064.24,8.0,0.28669,0.0001,26.44511]
[1776593532610,42.07,75064.24,8.0,0.28669,0.0001,26.445]
[1776593535996,42.07,75072.855,8.0,0.28758,0.0001,26.48685]
[1776593536042,42.07,75072.855,8.0,0.28757,0.0001,26.48665]
[1776593537076,42.07,75072.855,8.0,0.28757,0.0001,26.48665]
[1776593538577,42.07,75075.895,8.0,0.28789,0.0001,26.50125]
[1776593539860,42.07,75075.895,8.0,0.28788,0.0001,26.5011]
[1776593540732,42.07,75075.895,8.0,0.28788,0.0001,26.50096]
[1776593540736,42.07,75075.895,8.0,0.28788,0.0001,26.50096]
[1776593540787,42.07,75075.895,8.0,0.28788,0.0001,26.50081]
[1776593544858,42.06,75081.735,8.0,0.28847,0.0001,26.52866]
[1776593544920,42.06,75081.735,8.0,0.28846,0.0001,26.52844]
[1776593547928,42.06,75084.14,8.0,0.28871,0.0001,26.53986]
[1776593548646,42.06,75084.14,8.0,0.2887,0.0001,26.53971]
[1776593550749,42.06,75080.24,8.0,0.28829,0.0001,26.52039]
[1776593556778,42.05,75079.36,8.0,0.28816,0.0001,26.51199]
[1776593563827,42.05,75078.645,8.0,0.28806,0.0001,26.5076]
[1776593566967,42.05,75078.745,8.0,0.28807,0.0001,26.50783]
[1776593568492,42.05,75080.065,8.0,0.2882,0.0001,26.51401]
[1776593569919,42.05,75080.065,8.0,0.2882,0.0001,26.51386]
[1776593575911,42.04,75085.785,8.0,0.28877,0.0001,26.54073]
[1776593576591,42.04,75085.785,8.0,0.28877,0.0001,26.54073]
[1776593576610,42.04,75085.785,8.0,0.28877,0.0001,26.54073]
[1776593576713,42.04,75085.785,8.0,0.28877,0.0001,26.54073]
[1776593581953,42.04,75088.615,8.0,0.28907,0.0001,26.55481]
[1776593586860,42.04,75090.515,8.0,0.28928,0.0001,26.56438]
[1776593586946,42.04,75090.515,8.0,0.28928,0.0001,26.56438]
[1776593586988,42.04,75090.515,8.0,0.28928,0.0001,26.56446]
[1776593590009,42.04,75080.7,8.0,0.28824,0.0001,26.51592]
[1776593595044,42.04,75081.2,8.0,0.28827,0.0001,26.51731]
[1776593599353,42.03,75081.72,8.0,0.2883,0.0001,26.51901]
[1776593600079,42.03,75081.72,8.0,0.2883,0.0001,26.51908]
[1776593605113,42.03,75080.96,8.0,0.28823,0.0001,26.51569]
[1776593610149,42.04,75079.04,8.0,0.28804,0.0001,26.50667]
[1776593610435,42.04,75079.04,8.0,0.28804,0.0001,26.50667]
[1776593610857,42.04,75079.04,8.0,0.28804,0.0001,26.50667]
[1776593611074,42.04,75079.04,8.0,0.28804,0.0001,26.50667]
[1776593611080,42.04,75079.04,8.0,0.28804,0.0001,26.50667]
[1776593611156,42.03,75079.04,8.0,0.28802,0.0001,26.50332]
[1776593613169,42.03,75065.355,8.0,0.28658,0.0001,26.43597]
[1776593618205,42.03,75059.895,8.0,0.286,0.0001,26.40855]
[1776593623240,42.03,75070.375,8.0,0.28708,0.0001,26.45937]
[1776593628275,42.02,75071.33,8.0,0.28716,0.0001,26.46325]
[1776593634091,42.02,75072.62,8.0,0.28728,0.0001,26.46892]
[1776593637128,42.02,75073.855,8.0,0.28739,0.0001,26.47429]
[1776593637131,42.02,75073.855,8.0,0.28739,0.0001,26.47429]
[1776593637986,42.02,75073.855,8.0,0.28739,0.0001,26.47409]
[1776593641395,42.01,75083.47,8.0,0.28837,0.0001,26.52035]
[1776593646400,42.01,75077.755,8.0,0.28775,0.0001,26.49141]
[1776593651405,42.0,75073.495,8.0,0.28729,0.0001,26.46968]
[1776593656410,42.0,75077.9,8.0,0.28773,0.0001,26.49046]
[1776593662416,41.99,75085.75,8.0,0.28852,0.0001,26.52764]
[1776593667421,41.99,75082.65,8.0,0.28817,0.0001,26.51147]
[1776593672426,41.99,75081.62,8.0,0.28803,0.0001,26.50237]
[1776593677431,41.98,75080.06,8.0,0.28784,0.0001,26.49382]
[1776593682436,41.98,75079.685,8.0,0.28778,0.0001,26.49111]
[1776593688442,41.97,75076.775,8.0,0.28746,0.0001,26.47587]
[1776593692433,41.97,75076.73,8.0,0.28745,0.0001,26.47549]
[1776593693554,41.97,75076.73,8.0,0.28743,0.0001,26.47486]
[1776593699777,41.96,75076.9,8.0,0.28743,0.0001,26.47459]
[1776593704658,41.96,75077.145,8.0,0.28744,0.0001,26.47516]
[1776593704806,41.96,75077.145,8.0,0.28744,0.0001,26.47516]
[1776593704872,41.96,75077.145,8.0,0.28744,0.0001,26.47516]
[1776593705100,41.96,75077.145,8.0,0.28744,0.0001,26.47516]
[1776593705103,41.96,75077.145,8.0,0.28744,0.0001,26.47516]
[1776593705208,41.96,75077.145,8.0,0.28744,0.0001,26.47516]
[1776593707410,41.96,75077.14,8.0,0.28743,0.0001,26.47487]
[1776593707836,41.96,75058.855,8.0,0.28552,0.0001,26.38464]
[1776593709169,41.96,75058.855,8.0,0.28552,0.0001,26.38464]
[1776593710182,41.96,75058.855,8.0,0.28551,0.0001,26.38451]
[1776593712199,41.96,75065.685,8.0,0.28622,0.0001,26.41802]
[1776593713203,41.96,75065.685,8.0,0.28622,0.0001,26.41794]
[1776593713878,41.96,75055.965,8.0,0.2852,0.0001,26.36984]
[1776593716259,41.96,75055.3,8.0,0.28513,0.0001,26.3665]
[1776593717249,41.96,75055.3,8.0,0.28513,0.0001,26.36644]
[1776593717906,41.96,75043.325,8.0,0.28389,0.0001,26.3071]
[1776593718728,41.96,75043.325,8.0,0.28389,0.0001,26.3071]
[1776593722245,41.96,75042.255,8.0,0.28377,0.0001,26.30179]
[1776593723121,41.96,75042.255,8.0,0.28377,0.0001,26.30179]
[1776593724693,41.96,75042.495,8.0,0.2838,0.0001,26.30298]
[1776593726344,41.96,75042.495,8.0,0.2838,0.0001,26.30299]
[1776593727165,41.96,75042.495,8.0,0.2838,0.0001,26.30299]
[1776593728114,41.96,75042.495,8.0,0.2838,0.0001,26.303]
[1776593732945,41.96,75041.22,8.0,0.28365,0.0001,26.29355]
[1776593735181,41.96,75037.87,8.0,0.2833,0.0001,26.27694]
[1776593741067,41.96,75038.145,8.0,0.28333,0.0001,26.27848]
[1776593744432,41.96,75037.675,8.0,0.28329,0.0001,26.27619]
[1776593744483,41.96,75037.675,8.0,0.28329,0.0001,26.27619]
[1776593744631,41.96,75037.64,8.0,0.28328,0.0001,26.27604]
[1776593747547,41.96,75034.71,8.0,0.28298,0.0001,26.26156]
[1776593754168,41.96,75035.215,8.0,0.28304,0.0001,26.26433]
[1776593759204,41.96,75035.295,8.0,0.28305,0.0001,26.2649]
[1776593764238,41.96,75036.155,8.0,0.28314,0.0001,26.26934]
[1776593769530,41.96,75035.76,8.0,0.28311,0.0001,26.26753]
[1776593775316,41.96,75035.635,8.0,0.2831,0.0001,26.26708]
[1776593780541,41.96,75034.75,8.0,0.28301,0.0001,26.26283]
[1776593785546,41.96,75034.825,8.0,0.28302,0.0001,26.26338]
[1776593790551,41.96,75035.115,8.0,0.28306,0.0001,26.265]
[1776593796556,41.96,75035.665,8.0,0.2831,0.0001,26.26477]
[1776593801080,41.97,75035.69,8.0,0.2831,0.0001,26.26499]
[1776593802420,41.97,75035.69,8.0,0.2831,0.0001,26.26505]
[1776593807550,41.97,75035.635,8.0,0.2831,0.0001,26.26497]
[1776593810845,41.97,75035.69,8.0,0.28311,0.0001,26.26528]
[1776593811159,41.97,75035.69,8.0,0.28311,0.0001,26.26528]
[1776593811522,41.97,75035.69,8.0,0.28311,0.0001,26.26528]
[1776593812573,41.97,75051.27,8.0,0.28473,0.0001,26.34263]
[1776593817578,41.97,75050.86,8.0,0.28468,0.0001,26.3404]
[1776593822583,41.96,75049.435,8.0,0.28453,0.0001,26.33319]
[1776593823514,41.96,75049.435,8.0,0.28453,0.0001,26.33319]
[1776593828589,41.96,75046.66,8.0,0.28424,0.0001,26.31926]
[1776593828763,41.96,75046.66,8.0,0.28424,0.0001,26.31926]
[1776593834595,41.96,75043.86,8.0,0.28395,0.0001,26.30532]
[1776593839600,41.96,75040.66,8.0,0.28361,0.0001,26.28943]
[1776593844605,41.96,75044.195,8.0,0.28398,0.0001,26.30696]
[1776593849610,41.96,75050.35,8.0,0.28462,0.0001,26.33734]
[1776593855616,41.96,75047.305,8.0,0.28428,0.0001,26.31896]
[1776593860921,41.96,75048.355,8.0,0.28439,0.0001,26.32404]
[1776593865956,41.96,75049.18,8.0,0.28447,0.0001,26.328]
[1776593870991,41.96,75050.985,8.0,0.28465,0.0001,26.33678]
[1776593876026,41.96,75052.265,8.0,0.28478,0.0001,26.34292]
[1776593881061,41.96,75049.455,8.0,0.28449,0.0001,26.32887]
[1776593886096,41.96,75045.425,8.0,0.28407,0.0001,26.30882]
[1776593891131,41.96,75039.48,8.0,0.28345,0.0001,26.27938]
[1776593897173,41.96,75036.63,8.0,0.28316,0.0001,26.26538]
[1776593902208,41.96,75038.19,8.0,0.28332,0.0001,26.27328]
[1776593907243,41.96,75042.585,8.0,0.28378,0.0001,26.29516]
[1776593912278,41.96,75037.27,8.0,0.28321,0.0001,26.26568]
[1776593917312,41.96,75036.48,8.0,0.28313,0.0001,26.26191]
[1776593922682,41.96,75038.385,8.0,0.28333,0.0001,26.27146]
[1776593928391,41.96,75036.795,8.0,0.28317,0.0001,26.26373]
[1776593933426,41.96,75040.13,8.0,0.28352,0.0001,26.28048]
[1776593938698,41.96,75038.05,8.0,0.28331,0.0001,26.27026]
[1776593943702,41.97,75037.71,8.0,0.28328,0.0001,26.26869]
[1776593946897,41.97,75037.71,8.0,0.28328,0.0001,26.26876]
[1776593949377,41.97,75044.07,8.0,0.28394,0.0001,26.30034]
[1776593954573,41.96,75048.16,8.0,0.28436,0.0001,26.32054]
[1776593959607,41.96,75042.91,8.0,0.28381,0.0001,26.29446]
[1776593964624,41.96,75042.46,8.0,0.28377,0.0001,26.29224]
[1776593970685,41.97,75036.895,8.0,0.28319,0.0001,26.26474]
[1776593970795,41.97,75036.895,8.0,0.28319,0.0001,26.26474]
[1776593977735,41.97,75038.005,8.0,0.28329,0.0001,26.26727]
[1776593982744,41.97,75037.84,8.0,0.28328,0.0001,26.26658]
[1776593987749,41.97,75038.06,8.0,0.28331,0.0001,26.2678]
[1776593992753,41.97,75040.065,8.0,0.28352,0.0001,26.27785]
[1776593997758,41.97,75039.795,8.0,0.28349,0.0001,26.27659]
[1776593998459,41.97,75039.795,8.0,0.28349,0.0001,26.27659]
[1776593998540,41.97,75039.795,8.0,0.28349,0.0001,26.27659]
[1776593999258,41.97,75039.795,8.0,0.28349,0.0001,26.27659]
[1776594001058,41.97,75046.46,8.0,0.28418,0.0001,26.30967]
[1776594004723,41.97,75047.965,8.0,0.28434,0.0001,26.31707]
[1776594009771,41.97,75049.135,8.0,0.28446,0.0001,26.32272]
[1776594014777,41.97,75050.18,8.0,0.28456,0.0001,26.32777]
[1776594019782,41.97,75051.0,8.0,0.28464,0.0001,26.33166]
[1776594022489,41.97,75051.48,8.0,0.28469,0.0001,26.334]
[1776594026199,41.96,75053.5,8.0,0.2849,0.0001,26.3438]
[1776594032114,41.96,75056.825,8.0,0.28522,0.0001,26.35673]
[1776594037150,41.96,75055.66,8.0,0.28509,0.0001,26.3507]
[1776594038853,41.96,75058.335,8.0,0.28537,0.0001,26.36385]
[1776594044199,41.96,75066.2,8.0,0.28618,0.0001,26.40212]
[1776594049234,41.96,75066.98,8.0,0.28625,0.0001,26.40546]
[1776594054269,41.95,75069.945,8.0,0.28654,0.0001,26.4195]
[1776594055909,41.95,75070.645,8.0,0.28661,0.0001,26.42283]
[1776594061318,41.95,75076.675,8.0,0.28723,0.0001,26.45166]
[1776594066353,41.95,75086.545,8.0,0.28824,0.0001,26.49922]
[1776594071388,41.94,75092.745,8.0,0.28887,0.0001,26.52854]
[1776594076842,41.94,75094.055,8.0,0.28898,0.0001,26.53391]
[1776594081847,41.93,75099.335,8.0,0.28951,0.00011,26.55857]
[1776594084423,41.93,75099.255,8.0,0.28949,0.00011,26.55772]
[1776594084458,41.93,75099.255,8.0,0.28949,0.00011,26.55772]
[1776594088335,41.92,75101.815,8.0,0.28974,0.00011,26.56926]
[1776594093542,41.92,75101.895,8.0,0.28969,0.00011,26.56508]
[1776594095087,41.92,75102.705,8.0,0.28977,0.00011,26.56879]
[1776594100591,41.91,75107.305,8.0,0.29022,0.00011,26.58969]
[1776594101483,41.91,75107.305,8.0,0.29022,0.00011,26.58969]
[1776594101598,41.91,75107.305,8.0,0.29022,0.00011,26.58943]
[1776594103177,41.91,75109.14,8.0,0.29041,0.00011,26.59832]
[1776594106089,41.91,75109.97,8.0,0.2905,0.00011,26.60247]
[1776594106091,41.91,75109.97,8.0,0.2905,0.00011,26.60247]
[1776594110661,41.91,75120.845,8.0,0.29166,0.00011,26.65598]
[1776594115873,41.91,75124.47,8.0,0.29206,0.00011,26.6741]
[1776594117609,41.92,75124.22,8.0,0.29204,0.00011,26.67317]
[1776594118439,41.92,75124.22,8.0,0.29204,0.00011,26.6733]
[1776594121854,41.92,75123.885,8.0,0.29202,0.00011,26.67217]
[1776594124036,41.92,75121.06,8.3,0.29173,0.00011,26.65908]
[1776594124040,41.92,75121.06,11.4,0.29173,0.00011,26.65908]
[1776594124043,41.92,75121.06,11.7,0.29173,0.00011,26.65908]
[1776594124046,41.92,75121.06,11.7,0.29173,0.00011,26.65908]
[1776594124761,41.92,75121.06,11.7,0.29174,0.00011,26.6593]
[1776594129797,41.93,75125.205,11.7,0.29223,0.00011,26.68156]
[1776594134832,41.94,75131.305,11.7,0.29292,0.00011,26.71306]
[1776594139869,41.95,75131.58,11.7,0.29299,0.00011,26.71637]
[1776594144904,41.96,75134.025,11.7,0.2933,0.00011,26.73005]
[1776594149917,41.97,75130.69,11.7,0.29299,0.00011,26.7159]
[1776594154922,41.98,75129.34,11.7,0.29287,0.00011,26.70818]
[1776594159928,41.99,75130.895,11.7,0.29308,0.00011,26.71758]
[1776594161109,41.99,75130.695,11.7,0.29307,0.00011,26.717]
[1776594161149,41.99,75130.695,11.7,0.29307,0.00011,26.717]
[1776594166935,42.0,75130.53,11.7,0.29311,0.00011,26.71846]
[1776594169336,42.01,75130.06,11.7,0.29308,0.00011,26.71695]
[1776594174943,42.02,75129.485,11.7,0.29307,0.00011,26.71644]
[1776594179947,42.03,75129.74,11.7,0.29314,0.00011,26.71953]
[1776594184952,42.04,75128.29,11.7,0.29303,0.00011,26.7144]
[1776594190222,42.05,75129.19,11.7,0.29317,0.00011,26.72057]
[1776594195421,42.05,75126.405,11.7,0.29292,0.00011,26.70901]
[1776594196964,42.06,75112.9,11.7,0.29152,0.00011,26.6447]
[1776594199285,42.07,75101.405,11.7,0.29034,0.0001,26.59048]
[1776594204320,42.08,75099.52,11.7,0.2902,0.0001,26.5838]
[1776594209355,42.09,75097.935,11.7,0.2901,0.0001,26.57859]
[1776594214390,42.1,75096.93,11.7,0.29003,0.0001,26.57304]
[1776594216404,42.11,75107.21,11.7,0.29113,0.0001,26.62372]
[1776594221438,42.12,75108.465,11.7,0.29131,0.0001,26.63199]
[1776594226917,42.12,75107.27,11.7,0.29123,0.0001,26.62795]
[1776594232000,42.14,75107.43,11.7,0.2913,0.0001,26.63132]
[1776594237550,42.15,75107.245,11.7,0.29135,0.0001,26.63299]
[1776594242586,42.16,75104.135,11.7,0.29107,0.0001,26.62016]
[1776594244256,42.16,75103.955,12.2,0.29106,0.0001,26.61972]
[1776594250019,42.17,75103.89,12.2,0.29111,0.0001,26.62164]
[1776594255677,42.18,75102.95,12.2,0.29106,0.0001,26.61926]
[1776594260712,42.19,75097.715,12.2,0.29056,0.0001,26.59588]
[1776594267762,42.21,75095.69,12.2,0.29041,0.0001,26.58878]
[1776594274050,42.22,75098.785,12.2,0.29076,0.0001,26.6028]
[1776594279846,42.23,75099.725,12.2,0.29091,0.0001,26.60952]
[1776594284883,42.24,75095.01,12.2,0.29046,0.0001,26.58862]
[1776594289918,42.24,75094.715,12.2,0.29048,0.0001,26.58906]
[1776594295071,42.25,75095.965,12.2,0.29065,0.0001,26.59693]
[1776594300076,42.26,75090.825,12.2,0.29016,0.0001,26.57398]
[1776594305081,42.27,75091.81,12.2,0.2903,0.0001,26.58063]
[1776594311067,42.28,75096.365,12.2,0.29083,0.0001,26.60473]
[1776594316092,42.29,75097.155,12.2,0.29095,0.0001,26.61025]
[1776594321097,42.3,75097.245,12.2,0.291,0.0001,26.61238]
[1776594326102,42.31,75112.365,12.2,0.29262,0.0001,26.68656]
[1776594331107,42.31,75113.76,12.2,0.29278,0.0001,26.69135]
[1776594336112,42.32,75115.065,12.2,0.29294,0.0001,26.69885]
[1776594341117,42.32,75120.41,12.2,0.29353,0.0001,26.72552]
[1776594344282,42.33,75117.43,12.2,0.29323,0.0001,26.71198]
[1776594350126,42.33,75117.485,12.2,0.29327,0.0001,26.71363]
[1776594353826,42.34,75121.21,12.2,0.29368,0.0001,26.73206]
[1776594359950,42.34,75123.475,12.2,0.29394,0.0001,26.74406]
[1776594362084,42.35,75123.86,12.2,0.29399,0.0001,26.74629]
[1776594367489,42.35,75125.85,12.2,0.29423,0.0001,26.75706]
[1776594371632,42.36,75123.335,12.2,0.29398,0.0001,26.74567]
[1776594375545,42.36,75113.45,12.2,0.29297,0.0001,26.69958]
[1776594381586,42.37,75114.355,12.2,0.2931,0.0001,26.70529]
[1776594386627,42.37,75112.67,12.2,0.29295,0.0001,26.6984]
[1776594391663,42.38,75108.62,12.2,0.29254,0.0001,26.67715]
[1776594396698,42.39,75107.69,12.2,0.29247,0.0001,26.67398]
[1776594401733,42.39,75101.54,12.2,0.29186,0.0001,26.64592]
[1776594406767,42.4,75101.23,12.2,0.29186,0.0001,26.64583]
[1776594411803,42.41,75104.105,12.2,0.2922,0.0001,26.66094]
[1776594416838,42.41,75107.315,12.2,0.29256,0.0001,26.67754]
[1776594421873,42.42,75109.295,12.2,0.29279,0.0001,26.68817]
[1776594427206,42.42,75106.4,12.2,0.29252,0.0001,26.67554]
[1776594432211,42.43,75106.705,12.2,0.29258,0.0001,26.67821]
[1776594438217,42.44,75108.995,12.2,0.29285,0.0001,26.69056]
[1776594444223,42.44,75109.905,12.2,0.29298,0.0001,26.69624]
[1776594450068,42.45,75105.385,12.2,0.29254,0.0001,26.67605]
[1776594455104,42.46,75105.115,12.2,0.29252,0.0001,26.6728]
[1776594460239,42.46,75107.75,12.2,0.29282,0.0001,26.6865]
[1776594466180,42.47,75107.265,12.2,0.29281,0.0001,26.68553]
[1776594471216,42.47,75108.045,12.2,0.29291,0.0001,26.69034]
[1776594476250,42.48,75108.035,12.2,0.29294,0.0001,26.69137]
[1776594481261,42.48,75107.07,12.2,0.29286,0.0001,26.68785]
[1776594486266,42.49,75107.42,12.2,0.29292,0.0001,26.6906]
[1776594493273,42.5,75108.25,12.2,0.29304,0.0001,26.69601]
[1776594498278,42.5,75105.67,12.2,0.2928,0.0001,26.68477]
[1776594499414,42.5,75106.37,12.2,0.29288,0.0001,26.68832]
[1776594499975,42.5,75106.37,12.2,0.29288,0.0001,26.68832]
[1776594500258,42.5,75106.37,12.2,0.29288,0.0001,26.68832]
[1776594501281,42.5,75125.725,12.2,0.29491,0.0001,26.78056]
[1776594504350,42.51,75126.825,12.2,0.29503,0.0001,26.78613]
[1776594504474,42.51,75126.825,12.2,0.29503,0.0001,26.78613]
[1776594504539,42.51,75126.825,12.2,0.29503,0.0001,26.78613]
[1776594505057,42.51,75126.825,12.2,0.29503,0.0001,26.78613]
[1776594506287,42.51,75165.485,12.2,0.29909,0.00011,26.9677]
[1776594507349,42.51,75165.875,12.2,0.29913,0.00011,26.96947]
[1776594513139,42.51,75160.685,12.2,0.29856,0.00011,26.94213]
[1776594513341,42.51,75160.685,12.2,0.29856,0.00011,26.9422]
[1776594514295,42.51,75138.715,12.2,0.29626,0.0001,26.83921]
[1776594517574,42.51,75136.33,12.2,0.29602,0.0001,26.8282]
[1776594523304,42.51,75136.97,12.2,0.29609,0.0001,26.83168]
[1776594528309,42.51,75140.875,12.2,0.29651,0.0001,26.8504]
[1776594533314,42.51,75141.66,12.2,0.2966,0.0001,26.85437]
[1776594538319,42.52,75133.77,12.2,0.29578,0.0001,26.81751]
[1776594543324,42.52,75131.56,12.2,0.29556,0.0001,26.80757]
[1776594548329,42.52,75139.965,12.2,0.29645,0.0001,26.84755]
[1776594553334,42.52,75136.04,12.2,0.29605,0.0001,26.8294]
[1776594558339,42.52,75138.435,12.2,0.29631,0.0001,26.84104]
[1776594559240,42.52,75138.435,12.2,0.29631,0.0001,26.84104]
[1776594564885,42.53,75141.695,12.2,0.29666,0.0001,26.85672]
[1776594569924,42.53,75137.45,12.2,0.29622,0.0001,26.83706]
[1776594575356,42.53,75138.885,12.2,0.29636,0.0001,26.84099]
[1776594580997,42.53,75138.725,12.2,0.29635,0.0001,26.84061]
[1776594586367,42.53,75137.815,12.2,0.29626,0.0001,26.83666]
[1776594591372,42.53,75140.225,12.2,0.29652,0.0001,26.8483]
[1776594598116,42.54,75140.065,12.2,0.29652,0.0001,26.84793]
[1776594603152,42.54,75139.52,12.2,0.29647,0.0001,26.84566]
[1776594608186,42.54,75138.115,12.2,0.29633,0.0001,26.83936]
[1776594613222,42.54,75142.56,12.2,0.2968,0.0001,26.86047]
[1776594614396,42.54,75153.235,12.2,0.29792,0.0001,26.91052]
[1776594620271,42.54,75152.56,12.2,0.29785,0.0001,26.90738]
[1776594622285,42.54,75142.125,12.2,0.29675,0.0001,26.85855]
[1776594627321,42.54,75137.355,12.2,0.29626,0.0001,26.83644]
[1776594632356,42.54,75135.69,12.2,0.29608,0.0001,26.82581]
[1776594637391,42.54,75141.015,12.2,0.29664,0.0001,26.85113]
[1776594643425,42.55,75143.87,12.2,0.29695,0.0001,26.86476]
[1776594644959,42.55,75144.365,12.2,0.297,0.0001,26.86711]
[1776594650432,42.55,75146.75,12.2,0.29725,0.0001,26.87843]
[1776594655437,42.55,75136.01,12.2,0.29613,0.0001,26.82817]
[1776594659502,42.55,75137.835,12.2,0.29633,0.0001,26.83701]
[1776594665127,42.55,75140.035,12.2,0.29657,0.0001,26.84764]
[1776594671454,42.55,75145.855,12.2,0.29718,0.0001,26.87518]
[1776594676460,42.55,75144.815,12.2,0.29708,0.0001,26.87044]
[1776594683467,42.55,75143.28,12.2,0.29692,0.0001,26.86348]
[1776594688472,42.55,75143.31,12.2,0.29693,0.0001,26.86379]
[1776594692476,42.56,75128.815,12.2,0.2954,0.0001,26.79264]
[1776594698482,42.56,75127.715,12.2,0.2953,0.0001,26.78808]
[1776594703487,42.56,75134.495,12.2,0.29602,0.0001,26.82042]
[1776594708492,42.56,75134.885,12.2,0.29607,0.0001,26.82262]
[1776594713497,42.56,75135.795,12.2,0.29617,0.0001,26.82723]
[1776594718502,42.57,75134.03,12.2,0.29599,0.0001,26.81927]
[1776594723507,42.57,75134.95,12.2,0.2961,0.0001,26.82395]
[1776594728512,42.57,75135.255,12.2,0.29614,0.0001,26.82571]
[1776594734067,42.57,75134.53,12.2,0.29607,0.0001,26.82269]
[1776594739102,42.57,75134.16,12.2,0.29604,0.0001,26.82129]
[1776594744137,42.57,75134.9,12.2,0.29613,0.0001,26.8251]
[1776594749172,42.58,75134.92,12.2,0.29614,0.0001,26.82551]
[1776594754538,42.58,75135.985,12.2,0.29624,0.0001,26.82769]
[1776594759543,42.58,75136.725,12.2,0.29632,0.0001,26.83145]
[1776594765549,42.58,75136.93,12.2,0.29635,0.0001,26.83275]
[1776594771327,42.58,75140.075,12.2,0.29669,0.0001,26.8478]
[1776594775355,42.58,75130.265,12.2,0.29567,0.0001,26.80195]
[1776594780390,42.59,75129.465,12.2,0.29559,0.0001,26.79861]
[1776594785569,42.59,75130.12,12.2,0.29567,0.0001,26.8021]
[1776594792101,42.59,75130.355,12.2,0.2957,0.0001,26.80353]
[1776594797581,42.59,75130.525,12.2,0.29574,0.0001,26.80495]
[1776594803198,42.6,75130.04,12.2,0.2957,0.0001,26.80307]
[1776594805635,42.6,75127.585,12.2,0.29545,0.0001,26.79177]
[1776594811600,42.6,75140.215,12.2,0.29676,0.0001,26.84849]
[1776594816606,42.6,75142.99,12.2,0.29705,0.0001,26.86164]
[1776594822612,42.6,75139.105,12.2,0.29665,0.0001,26.84362]
[1776594827617,42.6,75147.21,12.2,0.2975,0.0001,26.88173]
[1776594832112,42.6,75147.28,12.2,0.29751,0.0001,26.88207]
[1776594837628,42.6,75149.255,12.2,0.29772,0.0001,26.89129]
[1776594842633,42.6,75146.065,12.2,0.29738,0.0001,26.87636]
[1776594847638,42.6,75143.255,12.2,0.29709,0.0001,26.86327]
[1776594852643,42.6,75146.83,12.2,0.29747,0.0001,26.88008]
[1776594857647,42.6,75144.985,12.2,0.29727,0.0001,26.87148]
[1776594860568,42.6,75144.52,12.2,0.29723,0.0001,26.86933]
[1776594860650,42.6,75144.255,12.2,0.2972,0.0001,26.86811]
[1776594865655,42.6,75145.085,12.2,0.29727,0.0001,26.87153]
[1776594870660,42.6,75144.235,12.2,0.29717,0.0001,26.86708]
[1776594875665,42.6,75144.985,12.2,0.29722,0.0001,26.86699]
[1776594880670,42.59,75143.575,12.2,0.29706,0.0001,26.85994]
[1776594885675,42.59,75143.535,12.2,0.29705,0.0001,26.85933]
[1776594890680,42.59,75146.085,12.2,0.29731,0.0001,26.87082]
[1776594895685,42.59,75146.505,12.2,0.29734,0.0001,26.87231]
[1776594900689,42.58,75144.025,12.2,0.29707,0.0001,26.86025]
[1776594905694,42.58,75141.23,12.2,0.29677,0.0001,26.84675]
[1776594911306,42.58,75141.915,12.2,0.29683,0.0001,26.84954]
[1776594916341,42.58,75142.125,12.2,0.29684,0.0001,26.85016]
[1776594921376,42.58,75141.99,12.2,0.29682,0.0001,26.84916]
[1776594926715,42.57,75142.015,12.2,0.29681,0.0001,26.84892]
[1776594932453,42.57,75138.485,12.2,0.29642,0.0001,26.82883]
[1776594940509,42.57,75131.6,12.2,0.29569,0.0001,26.79621]
[1776594945544,42.57,75132.185,12.2,0.29575,0.0001,26.79883]
[1776594950663,42.57,75132.74,12.2,0.2958,0.0001,26.80133]
[1776594956621,42.57,75133.14,12.2,0.29584,0.0001,26.80301]
[1776594961750,42.57,75133.63,12.2,0.29589,0.0001,26.80515]
[1776594967700,42.57,75133.32,12.2,0.29585,0.0001,26.80349]
[1776594972735,42.57,75133.455,12.2,0.29586,0.0001,26.80399]
[1776594977766,42.57,75125.18,12.2,0.295,0.0001,26.76496]
[1776594982771,42.57,75125.24,12.2,0.295,0.0001,26.76526]
[1776594987776,42.57,75125.12,12.2,0.29499,0.0001,26.76471]
[1776594992781,42.57,75125.13,12.2,0.29497,0.0001,26.76164]
[1776594993941,42.57,75125.19,12.2,0.29498,0.0001,26.76193]
[1776595000789,42.57,75122.525,12.2,0.2947,0.0001,26.74938]
[1776595007265,42.57,75121.23,12.2,0.29457,0.0001,26.74334]
[1776595012801,42.57,75122.725,12.2,0.29473,0.0001,26.75059]
[1776595018807,42.57,75122.685,12.2,0.29473,0.0001,26.75049]
[1776595023812,42.57,75118.965,12.2,0.29434,0.0001,26.73304]
[1776595028817,42.57,75118.995,12.2,0.29435,0.0001,26.73333]
[1776595034823,42.57,75118.64,12.2,0.29432,0.0001,26.73183]
[1776595039828,42.57,75117.39,12.2,0.29419,0.0001,26.72609]
[1776595044833,42.57,75116.3,12.2,0.29408,0.0001,26.72112]
[1776595045284,42.57,75116.3,12.2,0.29408,0.0001,26.72112]
[1776595052841,42.57,75116.38,12.2,0.29408,0.0001,26.71868]
[1776595055455,42.57,75119.615,12.2,0.29442,0.0001,26.73405]
[1776595056328,42.57,75119.615,12.2,0.29442,0.0001,26.73408]
[1776595058666,42.57,75120.36,12.2,0.2945,0.0001,26.73766]
[1776595063852,42.58,75121.635,12.2,0.29463,0.0001,26.74382]
[1776595069858,42.58,75122.44,12.2,0.29472,0.0001,26.74772]
[1776595070785,42.58,75122.44,12.2,0.29472,0.0001,26.74772]
[1776595073010,42.58,75122.4,12.2,0.29472,0.0001,26.74757]
[1776595073820,42.58,75122.4,12.2,0.29472,0.0001,26.74757]
[1776595079512,42.58,75121.5,12.2,0.29463,0.0001,26.74341]
[1776595085874,42.58,75121.685,12.2,0.29465,0.0001,26.74441]
[1776595091880,42.58,75121.66,12.2,0.29465,0.0001,26.7444]
[1776595094067,42.58,75121.66,12.2,0.29465,0.0001,26.74443]
[1776595099624,42.58,75132.44,12.2,0.29577,0.0001,26.79525]
[1776595104659,42.58,75133.695,12.2,0.2959,0.0001,26.801]
[1776595109898,42.58,75132.14,12.2,0.29574,0.0001,26.79354]
[1776595115735,42.58,75134.17,12.2,0.29593,0.0001,26.79977]
[1776595120771,42.57,75132.61,12.2,0.29576,0.0001,26.79229]
[1776595125914,42.57,75132.15,12.2,0.29571,0.0001,26.78999]
[1776595131857,42.57,75131.87,12.2,0.29568,0.0001,26.78853]
[1776595136893,42.57,75134.195,12.2,0.29591,0.0001,26.79933]
[1776595141928,42.57,75133.57,12.2,0.29585,0.0001,26.79625]
[1776595145305,42.57,75129.53,12.2,0.29542,0.0001,26.77717]
[1776595149134,42.57,75120.375,12.2,0.29447,0.0001,26.73401]
[1776595154944,42.57,75119.895,12.2,0.29442,0.0001,26.7319]
[1776595159364,42.57,75118.82,12.2,0.29431,0.0001,26.72693]
[1776595160453,42.57,75118.885,12.2,0.29432,0.0001,26.72727]
[1776595161467,42.57,75118.885,12.2,0.29432,0.0001,26.7273]
[1776595166956,42.57,75119.88,12.2,0.29443,0.0001,26.73219]
[1776595171961,42.58,75119.8,12.2,0.29441,0.0001,26.72881]
[1776595176966,42.58,75120.315,12.2,0.29446,0.0001,26.73138]
[1776595181971,42.58,75120.33,12.2,0.29447,0.0001,26.73158]
[1776595186976,42.58,75120.81,12.2,0.29452,0.0001,26.73398]
[1776595190151,42.58,75116.66,12.2,0.29409,0.0001,26.71443]
[1776595195985,42.58,75117.475,12.2,0.29418,0.0001,26.71853]
[1776595200990,42.58,75117.835,12.2,0.29422,0.0001,26.72041]
[1776595205995,42.58,75118.685,12.2,0.29432,0.0001,26.72461]
[1776595211000,42.58,75120.385,12.2,0.2945,0.0001,26.73279]
[1776595216006,42.58,75120.33,12.2,0.29449,0.0001,26.73265]
[1776595221011,42.58,75115.66,12.2,0.29401,0.0001,26.71074]
[1776595224383,42.58,75115.35,12.2,0.29398,0.0001,26.7094]
[1776595226111,42.58,75112.97,12.2,0.29374,0.0001,26.69823]
[1776595232440,42.59,75112.875,12.2,0.29372,0.0001,26.69496]
[1776595233734,42.59,75112.745,12.2,0.2937,0.0001,26.6944]
[1776595234148,42.59,75112.745,12.2,0.2937,0.0001,26.69446]
[1776595235356,42.59,75112.745,12.2,0.29371,0.0001,26.69454]
[1776595236221,42.59,75112.745,12.2,0.29371,0.0001,26.69463]
[1776595237598,42.59,75103.07,12.2,0.2927,0.0001,26.64886]
[1776595240932,42.59,75104.71,12.2,0.29288,0.0001,26.65681]
[1776595243761,42.59,75109.68,12.2,0.2934,0.0001,26.68063]
[1776595249039,42.59,75106.725,12.2,0.2931,0.0001,26.66705]
[1776595250635,42.59,75106.725,12.2,0.29311,0.0001,26.66713]
[1776595255767,42.6,75105.735,12.2,0.29302,0.0001,26.66293]
[1776595260802,42.6,75105.725,12.2,0.29302,0.0001,26.66329]
[1776595265837,42.6,75105.37,12.2,0.293,0.0001,26.66202]
[1776595270872,42.6,75102.14,12.2,0.29267,0.0001,26.64714]
[1776595276071,42.6,75104.805,12.2,0.29296,0.0001,26.66024]
[1776595277416,42.6,75104.805,12.2,0.29296,0.0001,26.66033]
[1776595282956,42.61,75104.84,12.2,0.29298,0.0001,26.66099]
[1776595287991,42.61,75105.6,12.2,0.29307,0.0001,26.665]
[1776595294033,42.61,75106.3,12.2,0.29313,0.0001,26.66564]
[1776595299068,42.61,75106.715,12.2,0.29318,0.0001,26.66798]
[1776595306101,42.62,75108.31,12.2,0.29336,0.0001,26.67604]
[1776595311106,42.62,75108.525,12.2,0.29339,0.0001,26.67738]
[1776595318113,42.62,75108.56,12.2,0.29341,0.0001,26.67799]
[1776595323118,42.62,75109.32,12.2,0.29349,0.0001,26.68189]
[1776595328123,42.62,75115.6,12.2,0.29415,0.0001,26.71183]
[1776595333128,42.62,75114.63,12.2,0.29405,0.0001,26.70741]
[1776595338133,42.62,75113.5,12.2,0.29394,0.0001,26.70225]
[1776595344139,42.62,75113.535,12.2,0.29395,0.0001,26.70266]
[1776595349144,42.63,75113.58,12.2,0.29396,0.0001,26.70306]
[1776595354149,42.63,75113.535,12.2,0.29394,0.0001,26.6999]
[1776595359154,42.63,75119.975,12.2,0.29462,0.0001,26.73049]
[1776595365160,42.63,75120.98,12.2,0.29472,0.0001,26.73529]
[1776595370165,42.63,75121.415,12.2,0.29477,0.0001,26.73738]
[1776595375170,42.63,75121.6,12.2,0.29479,0.0001,26.73828]
[1776595380175,42.63,75120.225,12.2,0.29465,0.0001,26.73184]
[1776595386181,42.63,75119.965,12.2,0.29462,0.0001,26.73068]
[1776595392187,42.63,75118.815,12.2,0.2945,0.0001,26.72533]
[1776595397756,42.63,75121.31,12.2,0.29476,0.0001,26.73718]
[1776595398829,42.63,75121.31,12.2,0.29476,0.0001,26.73718]
[1776595398839,42.63,75121.31,12.2,0.29476,0.0001,26.73718]
[1776595399416,42.63,75121.31,12.2,0.29476,0.0001,26.73718]
[1776595400236,42.63,75121.31,12.2,0.29476,0.0001,26.73716]
[1776595401784,42.63,75130.72,12.2,0.29574,0.0001,26.78144]
[1776595402667,42.63,75130.72,12.2,0.29574,0.0001,26.78144]
[1776595407842,42.63,75131.26,12.2,0.2958,0.0001,26.78377]
[1776595412347,42.63,75131.235,12.2,0.29577,0.0001,26.78038]
[1776595414027,42.63,75131.235,12.2,0.29577,0.0001,26.78034]
[1776595419926,42.63,75130.56,12.2,0.2957,0.0001,26.77694]
[1776595421609,42.63,75130.845,12.2,0.29572,0.0001,26.77825]
[1776595426975,42.62,75136.96,12.2,0.29636,0.0001,26.80667]
[1776595432259,42.62,75137.325,12.2,0.29639,0.0001,26.8081]
[1776595438055,42.62,75136.525,12.2,0.2963,0.0001,26.80402]
[1776595443089,42.62,75134.97,12.2,0.29613,0.0001,26.79649]
[1776595448125,42.62,75129.895,12.2,0.29559,0.0001,26.77248]
[1776595453160,42.62,75128.93,12.2,0.29549,0.0001,26.76783]
[1776595458195,42.62,75130.32,12.2,0.29563,0.0001,26.77424]
[1776595463230,42.62,75132.145,12.2,0.29582,0.0001,26.78268]
[1776595468264,42.62,75131.525,12.2,0.29575,0.0001,26.7796]
[1776595473301,42.62,75131.34,12.2,0.29571,0.0001,26.77544]
[1776595478306,42.61,75130.85,12.2,0.29566,0.0001,26.773]
[1776595483311,42.61,75126.3,12.2,0.29518,0.0001,26.75145]
[1776595489317,42.61,75125.595,12.2,0.2951,0.0001,26.7481]
[1776595492027,42.61,75125.155,12.2,0.29506,0.0001,26.74602]
[1776595497325,42.61,75126.19,12.2,0.29516,0.0001,26.75087]
[1776595502330,42.61,75127.03,12.2,0.29525,0.0001,26.75479]
[1776595508336,42.61,75126.905,12.2,0.29524,0.0001,26.75414]
[1776595513341,42.61,75127.445,12.2,0.29529,0.0001,26.75664]
[1776595519346,42.61,75127.35,12.2,0.29528,0.0001,26.75612]
[1776595524351,42.61,75129.58,12.2,0.29551,0.0001,26.76654]
[1776595526719,42.61,75132.88,12.2,0.29586,0.0001,26.78203]
[1776595531577,42.61,75134.295,12.2,0.29598,0.0001,26.78536]
[1776595532415,42.61,75134.05,12.2,0.29595,0.0001,26.78417]
[1776595533908,42.61,75133.945,12.2,0.29594,0.0001,26.78364]
[1776595534643,42.61,75133.945,12.2,0.29594,0.0001,26.78361]
[1776595535366,42.61,75127.345,12.2,0.29525,0.0001,26.75252]
[1776595541368,42.61,75127.87,12.2,0.29531,0.0001,26.75494]
[1776595546294,42.61,75127.995,12.2,0.29532,0.0001,26.75548]
[1776595551378,42.61,75132.225,12.2,0.29576,0.0001,26.77531]
[1776595552162,42.61,75132.225,12.2,0.29576,0.0001,26.77531]
[1776595554130,42.61,75131.985,12.2,0.29573,0.0001,26.77412]
[1776595556246,42.61,75132.21,12.2,0.29575,0.0001,26.77513]
[1776595556584,42.61,75132.21,12.2,0.29575,0.0001,26.7751]
[1776595561916,42.61,75133.365,12.2,0.29587,0.0001,26.78036]
[1776595562740,42.61,75133.365,12.2,0.29587,0.0001,26.78036]
[1776595568395,42.61,75129.81,12.2,0.29549,0.0001,26.76351]
[1776595571987,42.61,75129.81,12.2,0.29549,0.0001,26.76351]
[1776595573631,42.61,75129.695,12.2,0.29548,0.0001,26.76289]
[1776595575115,42.61,75129.695,12.2,0.29548,0.0001,26.76288]
[1776595576925,42.61,75127.635,12.2,0.29526,0.0001,26.75316]
[1776595579742,42.61,75127.435,12.2,0.29524,0.0001,26.7522]
[1776595585079,42.61,75127.43,12.2,0.29524,0.0001,26.75213]
[1776595586252,42.61,75127.43,12.2,0.29524,0.0001,26.75213]
[1776595586498,42.61,75127.43,12.2,0.29524,0.0001,26.75212]
[1776595586806,42.61,75127.43,12.2,0.29524,0.0001,26.75212]
[1776595589106,42.61,75104.21,12.2,0.29282,0.0001,26.64234]
[1776595594260,42.61,75105.665,12.2,0.29296,0.0001,26.64646]
[1776595596610,42.61,75106.07,12.2,0.29301,0.0001,26.64865]
[1776595601702,42.61,75105.585,12.2,0.29297,0.0001,26.64677]
[1776595601757,42.61,75105.585,12.2,0.29297,0.0001,26.64677]
[1776595607433,42.61,75104.695,12.2,0.29289,0.0001,26.64306]
[1776595613275,42.62,75105.65,12.2,0.293,0.0001,26.64812]
[1776595618310,42.62,75108.3,12.2,0.29329,0.0001,26.66107]
[1776595620691,42.62,75109.045,12.2,0.29337,0.0001,26.66475]
[1776595621332,42.62,75109.045,12.2,0.29337,0.0001,26.66479]
[1776595624352,42.62,75098.54,12.2,0.29228,0.0001,26.61506]
[1776595624456,42.62,75098.54,12.2,0.29228,0.0001,26.61506]
[1776595630395,42.62,75096.275,12.2,0.29206,0.0001,26.60476]
[1776595633119,42.62,75095.425,12.2,0.29197,0.0001,26.60088]
[1776595633416,42.62,75095.425,12.2,0.29197,0.0001,26.60096]
[1776595638450,42.63,75095.67,12.2,0.29201,0.0001,26.60275]
[1776595638468,42.63,75095.67,12.2,0.29201,0.0001,26.60275]
[1776595644471,42.63,75101.625,12.2,0.29265,0.0001,26.63167]
[1776595649476,42.63,75101.055,12.2,0.2926,0.0001,26.62945]
[1776595655484,42.64,75104.94,12.2,0.293,0.0001,26.64526]
[1776595660489,42.64,75105.27,12.2,0.29304,0.0001,26.64722]
[1776595664713,42.64,75110.12,12.2,0.29355,0.0001,26.6705]
[1776595669505,42.64,75110.815,12.2,0.29363,0.0001,26.67407]
[1776595674875,42.64,75111.585,12.2,0.29372,0.0001,26.67793]
[1776595678250,42.64,75111.555,12.2,0.29372,0.0001,26.67798]
[1776595681404,42.64,75111.65,12.2,0.29373,0.0001,26.67858]
[1776595684707,42.64,75113.205,12.2,0.2939,0.0001,26.68613]
[1776595690520,42.65,75116.925,12.2,0.29429,0.0001,26.70393]
[1776595692532,42.65,75116.83,12.2,0.29428,0.0001,26.70353]
[1776595698528,42.65,75119.765,12.2,0.29459,0.0001,26.71749]
[1776595700886,42.65,75119.575,12.2,0.29457,0.0001,26.71662]
[1776595702469,42.65,75119.745,12.2,0.29459,0.0001,26.71743]
[1776595705323,42.65,75119.8,12.2,0.2946,0.0001,26.71773]
[1776595707332,42.65,75119.47,12.2,0.29456,0.0001,26.7162]
[1776595708007,42.65,75119.47,12.2,0.29456,0.0001,26.7162]
[1776595713323,42.65,75121.28,12.2,0.29474,0.0001,26.72164]
[1776595718553,42.65,75121.165,12.2,0.29472,0.0001,26.72114]
[1776595723558,42.65,75120.8,12.2,0.29469,0.0001,26.71947]
[1776595726760,42.65,75120.685,12.2,0.29468,0.0001,26.71895]
[1776595732106,42.65,75129.47,12.2,0.29559,0.0001,26.76026]
[1776595737140,42.65,75129.705,12.2,0.29561,0.0001,26.76123]
[1776595742175,42.65,75129.515,12.2,0.29559,0.0001,26.76019]
[1776595748218,42.64,75128.345,12.2,0.29546,0.0001,26.75454]
[1776595753253,42.64,75132.97,12.2,0.29594,0.0001,26.77615]
[1776595756507,42.64,75133.335,12.2,0.29598,0.0001,26.77778]
[1776595758148,42.64,75136.275,12.2,0.29628,0.0001,26.79147]
[1776595759295,42.64,75150.195,12.2,0.29774,0.0001,26.85644]
[1776595764329,42.64,75153.43,12.2,0.29806,0.0001,26.87095]
[1776595769365,42.63,75157.06,12.2,0.29843,0.0001,26.88722]
[1776595774185,42.63,75157.775,12.2,0.29847,0.0001,26.88687]
[1776595779614,42.63,75160.095,12.2,0.29869,0.00011,26.89684]
[1776595784619,42.62,75160.4,12.2,0.29871,0.00011,26.89754]
[1776595790422,42.62,75161.225,12.2,0.29878,0.00011,26.90066]
[1776595795547,42.62,75163.475,12.2,0.29899,0.00011,26.91023]
[1776595800582,42.61,75163.965,12.2,0.29902,0.00011,26.91175]
[1776595801650,42.61,75163.965,12.2,0.29902,0.00011,26.91175]
[1776595801790,42.61,75163.965,12.2,0.29902,0.00011,26.9116]
[1776595801918,42.61,75163.965,12.2,0.29902,0.00011,26.9116]
[1776595802027,42.61,75163.965,12.2,0.29902,0.00011,26.9116]
[1776595802203,42.61,75163.965,12.2,0.29902,0.00011,26.9116]
[1776595802693,42.61,75163.965,12.2,0.29902,0.00011,26.91145]
[1776595805618,42.61,75184.42,12.2,0.30115,0.00011,27.0056]
[1776595806686,42.61,75184.42,12.2,0.30115,0.00011,27.00541]
[1776595807648,42.6,75174.275,12.2,0.30007,0.00011,26.95827]
[1776595812653,42.6,75173.735,12.2,0.29999,0.00011,26.95483]
[1776595813690,42.6,75173.89,12.2,0.30001,0.00011,26.95536]
[1776595819660,42.59,75178.14,12.2,0.30043,0.00011,26.97394]
[1776595824665,42.59,75180.89,12.2,0.30069,0.00011,26.98566]
[1776595829670,42.58,75182.1,12.2,0.30079,0.00011,26.99019]
[1776595836681,42.57,75180.385,12.2,0.30056,0.00011,26.97768]
[1776595841686,42.57,75188.5,12.2,0.30139,0.00011,27.01415]
[1776595843333,42.57,75188.345,12.2,0.30137,0.00011,27.0132]
[1776595844946,42.56,75189.665,12.2,0.30149,0.00011,27.01884]
[1776595845618,42.56,75189.665,12.2,0.30149,0.00011,27.01884]
[1776595845730,42.56,75189.665,12.2,0.30149,0.00011,27.0186]
[1776595851698,42.55,75197.22,12.2,0.30225,0.00011,27.0519]
[1776595853522,42.55,75196.59,12.2,0.30218,0.00011,27.04874]
[1776595853561,42.55,75196.59,12.2,0.30218,0.00011,27.04874]
[1776595853564,42.55,75196.59,12.2,0.30217,0.00011,27.04848]
[1776595854701,42.55,75207.11,12.2,0.30328,0.00011,27.0966]
[1776595857656,42.55,75213.07,12.2,0.30389,0.00011,27.12337]
[1776595862714,42.54,75218.435,12.2,0.30442,0.00011,27.14618]
[1776595864229,42.54,75218.615,12.2,0.30443,0.00011,27.14671]
[1776595869726,42.53,75220.53,12.2,0.30459,0.00011,27.15369]
[1776595870333,42.53,75220.53,12.2,0.30459,0.00011,27.15369]
[1776595870357,42.53,75220.53,12.2,0.30459,0.00011,27.15369]
[1776595870667,42.53,75220.53,12.2,0.30459,0.00011,27.15369]
[1776595870842,42.52,75220.53,12.2,0.30458,0.00011,27.15338]
[1776595871537,42.52,75220.53,12.2,0.30458,0.00011,27.15338]
[1776595873743,42.52,75230.08,12.2,0.30557,0.00011,27.19612]
[1776595875852,42.52,75229.7,12.2,0.30552,0.00011,27.19383]
[1776595876812,42.52,75230.105,12.2,0.30556,0.00011,27.1954]
[1776595876910,42.52,75230.105,12.2,0.30556,0.00011,27.1954]
[1776595877747,42.52,75233.205,12.2,0.30588,0.00011,27.20947]
[1776595878294,42.52,75233.205,12.2,0.30588,0.00011,27.20947]
[1776595878395,42.51,75233.205,12.2,0.30588,0.00011,27.20942]
[1776595879146,42.51,75233.205,12.2,0.30588,0.00011,27.20942]
[1776595880057,42.51,75233.205,12.2,0.30588,0.00011,27.20918]
[1776595883292,42.51,75233.675,12.2,0.30591,0.00011,27.2106]
[1776595885654,42.51,75233.57,12.2,0.30588,0.00011,27.2096]
[1776595890760,42.5,75235.32,12.2,0.30603,0.00011,27.21607]
[1776595895765,42.49,75236.685,12.2,0.30613,0.00011,27.21794]
[1776595901316,42.48,75235.005,12.2,0.30591,0.00011,27.20888]
[1776595906351,42.48,75234.09,12.2,0.30579,0.00011,27.20355]
[1776595911386,42.47,75234.855,12.2,0.30584,0.00011,27.20589]
[1776595916421,42.46,75235.725,12.2,0.3059,0.00011,27.20871]
[1776595921456,42.46,75235.175,12.2,0.30582,0.00011,27.20507]
[1776595926491,42.45,75230.85,12.2,0.30533,0.00011,27.18426]
[1776595931525,42.45,75231.14,12.2,0.30533,0.00011,27.18458]
[1776595936277,42.44,75230.155,12.2,0.30521,0.00011,27.17927]
[1776595936325,42.44,75230.155,12.2,0.30521,0.00011,27.17927]
[1776595939582,42.44,75220.775,12.2,0.30419,0.00011,27.13534]
[1776595942146,42.43,75220.91,12.2,0.30419,0.00011,27.13543]
[1776595943113,42.43,75220.91,12.2,0.30418,0.00011,27.13517]
[1776595945205,42.43,75221.78,12.2,0.30426,0.00011,27.13862]
[1776595945521,42.43,75221.78,12.2,0.30426,0.00011,27.13862]
[1776595945624,42.43,75221.78,12.2,0.30425,0.00011,27.13836]
[1776595950659,42.42,75223.0,12.2,0.30434,0.00011,27.14242]
[1776595955694,42.41,75221.285,12.2,0.30411,0.00011,27.12994]
[1776595956452,42.41,75221.285,12.2,0.30411,0.00011,27.12994]
[1776595961736,42.4,75217.14,12.2,0.30362,0.00011,27.10924]
[1776595965282,42.4,75217.68,12.2,0.30366,0.00011,27.11091]
[1776595968789,42.39,75208.175,12.2,0.30263,0.00011,27.06616]
[1776595973848,42.39,75206.235,12.2,0.30239,0.00011,27.05607]
[1776595978853,42.38,75206.83,12.2,0.30243,0.00011,27.05767]
[1776595983858,42.37,75207.275,12.2,0.30245,0.00011,27.05858]
[1776595988863,42.37,75211.745,12.2,0.30289,0.00011,27.07805]
[1776595993868,42.36,75216.88,12.2,0.3034,0.00011,27.10044]
[1776595998286,42.35,75223.82,12.2,0.30412,0.00011,27.13125]
[1776595998381,42.35,75223.82,12.2,0.30412,0.00011,27.13125]
[1776595998455,42.35,75223.82,12.2,0.30412,0.00011,27.13125]
[1776595998461,42.35,75223.82,12.2,0.30412,0.00011,27.13125]
[1776595998482,42.35,75223.82,12.2,0.30411,0.00011,27.13096]
[1776595998962,42.35,75223.82,12.2,0.30411,0.00011,27.13096]
[1776596001312,42.35,75227.88,12.2,0.30453,0.00011,27.14912]
[1776596002714,42.35,75227.88,12.2,0.30452,0.00011,27.14887]
[1776596004212,42.35,75231.79,12.2,0.30493,0.00011,27.16629]
[1776596006036,42.34,75232.24,12.2,0.30496,0.00011,27.16783]
[1776596010637,42.34,75228.145,12.2,0.3045,0.00011,27.14807]
[1776596015892,42.33,75227.625,12.2,0.3044,0.00011,27.14143]
[1776596021724,42.33,75227.06,12.2,0.30432,0.00011,27.13815]
[1776596021776,42.33,75227.06,12.2,0.30432,0.00011,27.13815]
[1776596021820,42.33,75227.06,12.2,0.30432,0.00011,27.13815]
[1776596021823,42.33,75227.06,12.2,0.30432,0.00011,27.13815]
[1776596021827,42.33,75227.06,12.2,0.30431,0.00011,27.13781]
[1776596023900,42.32,75217.04,12.2,0.30323,0.00011,27.09118]
[1776596023940,42.32,75217.04,12.2,0.30323,0.00011,27.09118]
[1776596028711,42.32,75219.31,12.2,0.30345,0.00011,27.10064]
[1776596028715,42.32,75219.31,12.2,0.30345,0.00011,27.10064]
[1776596028812,42.32,75219.31,12.2,0.30344,0.00011,27.10039]
[1776596031236,42.32,75224.72,12.2,0.30401,0.00011,27.12509]
[1776596032893,42.31,75226.045,12.2,0.30415,0.00011,27.13107]
[1776596033533,42.31,75226.18,12.2,0.30416,0.00011,27.13153]
[1776596035133,42.31,75227.175,12.2,0.30426,0.00011,27.13578]
[1776596037413,42.31,75228.475,12.2,0.30439,0.00011,27.14141]
[1776596038562,42.31,75228.36,12.2,0.30437,0.00011,27.14071]
[1776596039864,42.31,75228.36,12.2,0.30437,0.00011,27.14061]
[1776596039979,42.31,75228.36,12.2,0.30437,0.00011,27.14048]
[1776596040167,42.31,75228.36,12.2,0.30437,0.00011,27.14048]
[1776596047925,42.3,75226.31,12.2,0.3041,0.00011,27.12919]
[1776596048992,42.3,75226.66,12.2,0.30413,0.00011,27.13057]
[1776596049019,42.3,75226.66,12.2,0.30413,0.00011,27.13057]
[1776596052930,42.29,75237.98,12.2,0.30532,0.00011,27.18177]
[1776596055980,42.29,75236.74,12.2,0.30517,0.00011,27.17547]
[1776596058250,42.29,75236.695,12.2,0.30516,0.00011,27.17479]
[1776596061384,42.28,75231.82,12.2,0.30462,0.00011,27.15175]
[1776596062309,42.28,75231.82,12.2,0.30461,0.00011,27.15153]
[1776596062713,42.28,75231.82,12.2,0.30461,0.00011,27.15153]
[1776596062814,42.28,75231.82,12.2,0.30461,0.00011,27.15132]
[1776596063104,42.28,75231.82,12.2,0.30461,0.00011,27.15132]
[1776596063980,42.28,75231.82,12.2,0.3046,0.00011,27.15104]
[1776596066007,42.28,75227.805,12.2,0.30416,0.00011,27.13204]
[1776596066944,42.27,75227.385,12.2,0.30411,0.00011,27.12994]
[1776596071441,42.27,75226.94,12.2,0.30405,0.00011,27.12724]
[1776596071508,42.27,75226.94,12.2,0.30403,0.00011,27.12396]
[1776596073063,42.27,75226.94,12.2,0.30402,0.00011,27.1237]
[1776596076543,42.26,75216.475,12.2,0.30288,0.00011,27.07448]
[1776596081960,42.26,75213.535,12.2,0.30255,0.00011,27.06002]
[1776596082207,42.26,75214.25,12.2,0.30262,0.00011,27.06312]
[1776596082585,42.26,75214.25,12.2,0.30261,0.00011,27.06295]
[1776596087620,42.25,75220.42,12.2,0.30325,0.00011,27.09051]
[1776596092609,42.25,75220.265,12.2,0.30321,0.00011,27.08903]
[1776596095313,42.24,75223.235,12.2,0.30351,0.00011,27.10213]
[1776596095315,42.24,75223.235,12.2,0.30351,0.00011,27.10213]
[1776596096138,42.24,75223.235,12.2,0.30351,0.00011,27.10192]
[1776596096823,42.24,75223.235,12.2,0.30351,0.00011,27.10192]
[1776596097807,42.24,75223.235,12.2,0.3035,0.00011,27.1017]
[1776596101719,42.24,75232.75,12.2,0.30451,0.00011,27.14521]
[1776596103756,42.24,75233.31,12.2,0.30457,0.00011,27.14772]
[1776596104456,42.24,75233.31,12.2,0.30457,0.00011,27.14766]
[1776596109775,42.24,75233.18,12.2,0.30454,0.00011,27.14666]
[1776596114810,42.24,75232.215,12.2,0.30443,0.00011,27.14189]
[1776596119845,42.23,75231.595,12.2,0.30436,0.00011,27.13871]
[1776596124104,42.23,75229.93,12.2,0.30417,0.00011,27.1308]
[1776596129915,42.23,75228.65,12.2,0.30402,0.00011,27.12436]
[1776596134951,42.23,75228.225,12.2,0.30395,0.00011,27.11885]
[1776596136698,42.23,75228.225,12.2,0.30394,0.00011,27.11877]
[1776596136776,42.23,75228.225,12.2,0.30394,0.00011,27.11877]
[1776596142000,42.23,75227.54,12.2,0.30387,0.00011,27.11556]
[1776596146820,42.23,75227.955,12.2,0.30392,0.00011,27.1175]
[1776596147232,42.23,75227.955,12.2,0.30392,0.00011,27.11751]
[1776596148026,42.23,75228.0,12.2,0.30391,0.00011,27.11746]
[1776596148877,42.23,75228.0,12.2,0.30391,0.00011,27.11746]
[1776596152970,42.22,75224.405,12.2,0.30351,0.00011,27.09993]
[1776596154031,42.22,75224.99,12.2,0.30356,0.00011,27.10231]
[1776596158292,42.22,75225.13,12.2,0.30357,0.00011,27.10263]
[1776596160305,42.22,75225.31,12.2,0.30358,0.00011,27.1033]
[1776596165819,42.22,75230.315,12.2,0.30412,0.00011,27.12641]
[1776596171008,42.22,75230.235,12.2,0.30411,0.00011,27.12604]
[1776596171049,42.22,75229.785,12.2,0.30406,0.00011,27.12397]
[1776596171161,42.22,75229.785,12.2,0.30406,0.00011,27.12397]
[1776596175822,42.22,75232.665,12.2,0.30439,0.00011,27.13822]
[1776596175923,42.22,75232.665,12.2,0.3044,0.00011,27.13846]
[1776596181059,42.23,75237.19,12.2,0.30491,0.00011,27.16021]
[1776596186064,42.23,75239.62,12.2,0.30519,0.00011,27.17223]
[1776596191069,42.24,75239.905,12.2,0.30522,0.00011,27.17127]
[1776596196074,42.24,75240.4,12.2,0.3053,0.00011,27.17438]
[1776596201079,42.25,75241.235,12.2,0.30541,0.00011,27.17902]
[1776596206084,42.25,75241.555,12.2,0.30546,0.00011,27.18127]
[1776596211089,42.25,75239.18,12.2,0.30523,0.00011,27.17119]
[1776596216094,42.26,75239.555,12.2,0.30529,0.00011,27.17372]
[1776596221099,42.26,75241.655,12.2,0.30553,0.00011,27.1841]
[1776596226598,42.27,75241.925,12.2,0.30559,0.00011,27.18623]
[1776596231632,42.27,75244.065,12.2,0.30583,0.00011,27.19672]
[1776596235530,42.27,75244.96,12.2,0.30594,0.00011,27.20121]
[1776596235706,42.27,75244.96,12.2,0.30594,0.00011,27.20121]
[1776596235735,42.28,75244.96,12.2,0.30594,0.00011,27.20135]
[1776596241703,42.28,75251.83,12.2,0.3067,0.00011,27.23356]
[1776596247127,42.28,75258.88,12.2,0.30747,0.00011,27.26624]
[1776596249781,42.28,75258.88,12.2,0.30747,0.00011,27.26644]
[1776596249787,42.28,75258.88,12.2,0.30747,0.00011,27.26644]
[1776596250766,42.29,75268.865,12.2,0.30855,0.00011,27.31185]
[1776596251616,42.29,75268.865,12.2,0.30855,0.00011,27.31185]
[1776596253085,42.29,75268.865,12.2,0.30853,0.00011,27.3088]
[1776596254567,42.29,75270.895,12.2,0.30875,0.00011,27.3181]
[1776596259828,42.29,75274.325,12.2,0.30913,0.00011,27.33392]
[1776596264916,42.29,75276.585,12.2,0.30938,0.00011,27.34428]
[1776596265666,42.29,75276.585,12.2,0.30938,0.00011,27.34432]
[1776596269069,42.29,75279.01,12.2,0.30964,0.00011,27.35535]
[1776596269853,42.29,75279.01,12.2,0.30964,0.00011,27.35538]
[1776596270580,42.29,75279.01,12.2,0.30964,0.00011,27.35541]
[1776596270732,42.29,75279.01,12.2,0.30964,0.00011,27.35541]
[1776596270906,42.29,75279.01,12.2,0.30964,0.00011,27.35543]
[1776596276159,42.29,75276.01,12.2,0.30932,0.00011,27.34188]
[1776596281374,42.29,75276.555,12.2,0.30938,0.00011,27.34436]
[1776596287020,42.29,75274.585,12.2,0.30915,0.00011,27.33496]
[1776596292055,42.29,75272.755,12.2,0.30895,0.00011,27.3263]
[1776596297091,42.28,75272.725,12.2,0.30893,0.00011,27.32578]
[1776596302185,42.28,75269.745,12.2,0.30861,0.00011,27.31195]
[1776596307190,42.28,75267.265,12.2,0.30833,0.00011,27.30043]
[1776596312197,42.28,75266.04,12.2,0.30818,0.00011,27.29152]
[1776596317202,42.28,75266.8,12.2,0.30825,0.00011,27.29471]
[1776596322212,42.27,75269.235,12.2,0.30851,0.00011,27.30546]
[1776596326959,42.28,75269.78,12.2,0.30857,0.00011,27.30804]
[1776596327038,42.28,75269.78,12.2,0.30857,0.00011,27.30804]
[1776596327127,42.28,75269.78,12.2,0.30857,0.00011,27.30811]
[1776596331334,42.28,75277.87,12.2,0.30944,0.00011,27.34487]
[1776596332217,42.28,75277.58,12.2,0.30941,0.00011,27.34354]
[1776596335818,42.28,75276.6,12.2,0.3093,0.00011,27.33903]
[1776596335919,42.28,75276.6,12.2,0.3093,0.00011,27.33901]
[1776596341226,42.28,75279.575,12.2,0.30963,0.00011,27.35261]
[1776596345624,42.28,75279.155,12.2,0.30959,0.00011,27.35086]
[1776596345714,42.28,75279.155,12.2,0.30959,0.00011,27.35086]
[1776596345813,42.28,75279.155,12.2,0.30959,0.00011,27.35086]
[1776596345915,42.28,75279.155,12.2,0.30959,0.00011,27.3509]
[1776596347908,42.28,75277.985,12.2,0.30946,0.00011,27.34561]
[1776596353238,42.28,75270.71,12.2,0.30868,0.00011,27.31281]
[1776596358243,42.28,75269.885,12.2,0.3086,0.00011,27.30918]
[1776596363248,42.28,75268.67,12.2,0.30847,0.00011,27.30381]
[1776596368254,42.28,75268.695,12.2,0.30847,0.00011,27.30406]
[1776596373260,42.28,75268.97,12.2,0.30849,0.00011,27.30233]
[1776596378265,42.28,75269.65,12.2,0.30857,0.00011,27.30554]
[1776596383270,42.28,75270.795,12.2,0.30869,0.00011,27.31083]
[1776596388275,42.28,75271.74,12.2,0.3088,0.00011,27.31519]
[1776596393282,42.28,75271.06,12.2,0.30873,0.00011,27.31219]
[1776596398287,42.28,75272.635,12.2,0.3089,0.00011,27.31939]
[1776596403837,42.28,75273.765,12.2,0.30902,0.00011,27.32455]
[1776596409298,42.28,75276.045,12.2,0.30926,0.00011,27.33485]
[1776596414303,42.29,75269.595,12.2,0.30857,0.00011,27.30576]
[1776596419949,42.29,75270.555,12.2,0.30868,0.00011,27.31024]
[1776596424984,42.29,75270.53,12.2,0.30868,0.00011,27.31023]
[1776596426171,42.29,75270.53,12.2,0.30868,0.00011,27.31023]
[1776596426263,42.29,75270.53,12.2,0.30868,0.00011,27.31024]
[1776596429317,42.29,75281.93,12.2,0.30991,0.00011,27.36177]
[1776596435054,42.29,75283.13,12.2,0.31002,0.00011,27.36419]
[1776596440089,42.29,75285.145,12.2,0.31024,0.00011,27.37331]
[1776596445124,42.29,75286.03,12.2,0.31034,0.00011,27.37732]
[1776596450342,42.29,75290.625,12.2,0.31083,0.00011,27.39793]
[1776596452115,42.29,75290.625,12.2,0.31083,0.00011,27.39792]
[1776596456940,42.29,75294.36,12.2,0.31122,0.00011,27.41417]
[1776596457664,42.28,75294.36,12.2,0.31122,0.00011,27.41404]
[1776596457948,42.28,75294.36,12.2,0.31122,0.00011,27.41404]
[1776596462825,42.28,75302.39,12.2,0.31208,0.00011,27.4497]
[1776596463250,42.28,75302.39,12.2,0.31207,0.00011,27.44966]
[1776596468285,42.28,75297.8,12.2,0.31156,0.00011,27.42851]
[1776596472836,42.28,75301.345,12.2,0.31193,0.00011,27.44381]
[1776596473319,42.27,75301.345,12.2,0.31193,0.00011,27.44367]
[1776596478355,42.27,75302.315,12.2,0.31203,0.00011,27.44776]
[1776596480948,42.27,75303.035,12.2,0.3121,0.00011,27.45087]
[1776596486087,42.27,75303.195,12.2,0.31211,0.00011,27.45134]
[1776596491390,42.27,75303.165,12.2,0.31208,0.00011,27.4478]
[1776596491390,42.27,75303.165,12.2,0.31208,0.00011,27.4478]
[1776596492641,42.27,75301.24,12.2,0.31187,0.00011,27.43916]
[1776596494106,42.27,75301.475,12.2,0.3119,0.00011,27.44016]
[1776596497627,42.27,75301.955,12.2,0.31195,0.00011,27.44214]
[1776596498156,42.27,75301.955,12.2,0.31195,0.00011,27.44214]
[1776596500112,42.27,75301.94,12.2,0.31194,0.00011,27.44198]
[1776596500882,42.27,75301.94,12.2,0.31194,0.00011,27.44194]
[1776596501872,42.27,75301.94,12.2,0.31194,0.00011,27.44189]
[1776596503056,42.27,75301.94,12.2,0.31194,0.00011,27.44185]
[1776596504034,42.27,75301.94,12.2,0.31194,0.00011,27.44181]
[1776596507876,42.27,75301.8,12.2,0.31192,0.00011,27.44102]
[1776596507978,42.27,75301.8,12.2,0.31192,0.00011,27.44097]
[1776596511422,42.26,75301.63,12.2,0.31189,0.00011,27.43995]
[1776596514670,42.26,75300.225,12.2,0.31173,0.00011,27.43342]
[1776596514670,42.26,75300.225,12.2,0.31173,0.00011,27.43342]
[1776596517053,42.26,75300.385,12.2,0.31175,0.00011,27.43397]
[1776596518370,42.26,75300.385,12.2,0.31174,0.00011,27.43389]
[1776596520740,42.26,75300.795,12.2,0.31178,0.00011,27.43547]
[1776596522547,42.26,75300.775,12.2,0.31178,0.00011,27.43522]
[1776596527938,42.26,75300.295,12.2,0.31171,0.00011,27.43267]
[1776596528875,42.26,75300.295,12.2,0.31171,0.00011,27.43259]
[1776596528976,42.26,75300.295,12.2,0.31171,0.00011,27.43251]
[1776596530079,42.26,75300.295,12.2,0.31171,0.00011,27.43251]
[1776596535429,42.25,75301.605,12.2,0.31184,0.00011,27.43814]
[1776596536024,42.25,75301.605,12.2,0.31184,0.00011,27.43814]
[1776596536849,42.25,75301.605,12.2,0.31184,0.00011,27.4381]
[1776596542436,42.25,75301.915,12.2,0.31187,0.00011,27.43926]
[1776596547446,42.25,75301.58,12.2,0.31183,0.00011,27.43758]
[1776596548493,42.25,75301.67,12.2,0.31184,0.00011,27.43794]
[1776596548524,42.25,75301.67,12.2,0.31184,0.00011,27.43794]
[1776596549443,42.25,75301.325,12.2,0.3118,0.00011,27.43628]
[1776596554449,42.25,75296.0,12.2,0.31119,0.00011,27.40884]
[1776596559454,42.24,75294.83,12.2,0.31106,0.00011,27.40313]
[1776596562742,42.24,75294.175,12.2,0.31098,0.00011,27.39993]
[1776596567980,42.24,75285.975,12.2,0.31007,0.00011,27.36211]
[1776596573016,42.23,75278.12,12.2,0.30921,0.00011,27.32602]
[1776596578051,42.23,75274.73,12.2,0.30883,0.00011,27.31015]
[1776596583482,42.23,75270.535,12.2,0.30836,0.00011,27.29066]
[1776596589127,42.23,75267.845,12.2,0.30806,0.00011,27.27796]
[1776596594163,42.22,75265.565,12.2,0.30781,0.00011,27.26724]
[1776596596402,42.22,75264.38,12.2,0.30768,0.00011,27.26179]
[1776596602219,42.21,75264.38,12.2,0.30764,0.00011,27.26041]
[1776596607507,42.21,75261.545,12.2,0.30731,0.00011,27.24645]
[1776596608709,42.21,75261.545,12.2,0.30731,0.00011,27.24645]
[1776596611239,42.21,75260.11,12.2,0.30715,0.00011,27.23962]
[1776596612023,42.21,75260.11,12.2,0.30713,0.00011,27.23646]
[1776596613499,42.21,75260.11,12.2,0.30713,0.00011,27.23626]
[1776596619519,42.2,75259.49,12.2,0.30703,0.00011,27.23219]
[1776596624524,42.19,75259.11,12.2,0.30696,0.00011,27.22949]
[1776596630415,42.19,75258.94,12.2,0.30692,0.00011,27.22757]
[1776596635537,42.18,75256.44,12.2,0.30662,0.00011,27.21526]
[1776596640542,42.18,75258.68,12.2,0.30684,0.00011,27.2246]
[1776596642592,42.18,75258.255,12.2,0.30679,0.00011,27.22229]
[1776596643346,42.18,75258.255,12.2,0.30679,0.00011,27.22229]
[1776596649309,42.17,75258.06,12.2,0.30674,0.00011,27.22047]
[1776596650203,42.17,75258.06,12.2,0.30674,0.00011,27.22029]
[1776596651049,42.17,75258.06,12.2,0.30674,0.00011,27.22026]
[1776596659561,42.17,75259.79,12.2,0.30691,0.00011,27.22778]
[1776596664566,42.17,75265.205,12.2,0.30749,0.00011,27.25229]
[1776596670443,42.16,75266.51,12.2,0.30763,0.00011,27.25808]
[1776596675577,42.16,75268.61,12.2,0.30782,0.00011,27.26409]
[1776596680583,42.16,75269.305,12.2,0.30789,0.00011,27.26696]
[1776596685588,42.16,75269.47,12.2,0.3079,0.00011,27.26741]
[1776596690593,42.16,75270.585,12.2,0.30801,0.00011,27.27217]
[1776596695598,42.16,75271.65,12.2,0.30812,0.00011,27.27669]
[1776596700603,42.15,75272.48,12.2,0.3082,0.00011,27.28012]
[1776596705608,42.15,75272.86,12.2,0.30823,0.00011,27.2815]
[1776596711614,42.15,75270.415,12.2,0.30796,0.00011,27.27001]
[1776596716619,42.15,75267.84,12.2,0.30768,0.00011,27.25804]
[1776596721624,42.15,75267.03,12.2,0.30758,0.00011,27.25412]
[1776596726629,42.15,75265.36,12.2,0.3074,0.00011,27.2463]
[1776596732127,42.14,75264.31,12.2,0.30726,0.00011,27.23818]
[1776596738789,42.14,75263.14,12.2,0.30713,0.00011,27.23273]
[1776596738802,42.14,75263.14,12.2,0.30713,0.00011,27.23273]
[1776596739127,42.14,75263.14,12.2,0.30713,0.00011,27.23273]
[1776596739644,42.14,75263.16,12.2,0.30714,0.00011,27.23282]
[1776596740645,42.14,75273.335,12.2,0.30823,0.00011,27.27917]
[1776596740936,42.14,75273.335,12.2,0.30823,0.00011,27.27917]
[1776596741052,42.14,75273.335,12.2,0.30823,0.00011,27.27917]
[1776596742199,42.14,75282.605,12.2,0.30923,0.00011,27.32127]
[1776596744141,42.14,75282.435,12.2,0.30922,0.00011,27.32057]
[1776596749248,42.15,75278.44,12.2,0.3088,0.00011,27.30293]
[1776596751747,42.15,75278.305,12.2,0.30879,0.00011,27.30248]
[1776596752269,42.15,75278.305,12.2,0.30879,0.00011,27.30245]
[1776596755395,42.15,75278.11,12.2,0.30876,0.00011,27.30153]
[1776596760664,42.14,75278.05,12.2,0.30874,0.00011,27.30069]
[1776596760714,42.14,75278.05,12.2,0.30874,0.00011,27.30069]
[1776596761665,42.14,75277.985,12.2,0.30874,0.00011,27.30039]
[1776596764229,42.14,75278.295,12.2,0.30877,0.00011,27.30179]
[1776596764353,42.14,75278.295,12.2,0.30877,0.00011,27.30179]
[1776596769388,42.14,75278.505,12.2,0.30878,0.00011,27.30231]
[1776596774423,42.14,75278.86,12.2,0.30881,0.00011,27.30349]
[1776596776789,42.14,75279.15,12.2,0.30883,0.00011,27.30463]
[1776596777444,42.14,75279.15,12.2,0.30883,0.00011,27.30462]
[1776596781351,42.14,75285.955,12.2,0.30957,0.00011,27.33535]
[1776596781472,42.14,75285.955,12.2,0.30956,0.00011,27.33533]
[1776596786693,42.14,75278.525,12.2,0.30876,0.00011,27.30142]
[1776596795570,42.13,75278.5,12.2,0.30873,0.00011,27.29776]
[1776596800707,42.13,75285.23,12.2,0.30944,0.00011,27.32791]
[1776596805712,42.13,75282.04,12.2,0.30909,0.00011,27.31313]
[1776596810717,42.13,75278.65,12.2,0.30872,0.00011,27.2975]
[1776596816717,42.13,75278.915,12.2,0.30874,0.00011,27.29843]
[1776596821730,42.13,75278.41,12.2,0.30868,0.00011,27.29591]
[1776596826735,42.12,75281.915,12.2,0.30905,0.00011,27.31155]
[1776596831740,42.12,75283.045,12.2,0.30916,0.00011,27.31638]
[1776596836745,42.12,75282.36,12.2,0.30908,0.00011,27.31299]
[1776596841750,42.12,75277.785,12.2,0.30858,0.00011,27.292]
[1776596847756,42.12,75277.435,12.2,0.30854,0.00011,27.29018]
[1776596852761,42.12,75277.12,12.2,0.30848,0.00011,27.28546]
[1776596857765,42.12,75277.51,12.2,0.30852,0.00011,27.28706]
[1776596864772,42.11,75278.375,12.2,0.30861,0.00011,27.29074]
[1776596869777,42.11,75282.27,12.2,0.30902,0.00011,27.30817]
[1776596874782,42.11,75282.7,12.2,0.30906,0.00011,27.30985]
[1776596879787,42.11,75280.57,12.2,0.30883,0.00011,27.29995]
[1776596884792,42.11,75281.005,12.2,0.30887,0.00011,27.3017]
[1776596892249,42.11,75281.11,12.2,0.30887,0.00011,27.30185]
[1776596897805,42.11,75282.775,12.2,0.30904,0.00011,27.30911]
[1776596903811,42.1,75282.43,12.2,0.309,0.00011,27.30725]
[1776596910376,42.1,75282.6,12.2,0.30901,0.00011,27.30767]
[1776596915411,42.1,75283.645,12.2,0.3091,0.00011,27.30904]
[1776596919272,42.1,75285.29,12.2,0.30927,0.00011,27.31633]
[1776596919439,42.1,75285.29,12.2,0.30927,0.00011,27.31627]
[1776596924474,42.1,75289.46,12.2,0.30972,0.00011,27.33505]
[1776596929094,42.1,75290.07,12.2,0.30978,0.00011,27.3377]
[1776596933549,42.1,75293.375,12.2,0.31014,0.00011,27.35287]
[1776596933642,42.1,75293.375,12.2,0.31014,0.00011,27.35287]
[1776596933700,42.1,75293.375,12.2,0.31014,0.00011,27.35287]
[1776596934150,42.1,75293.375,12.2,0.31014,0.00011,27.35292]
[1776596934793,42.1,75293.375,12.2,0.31014,0.00011,27.35292]
[1776596934874,42.1,75294.285,12.2,0.31024,0.00011,27.35708]
[1776596936968,42.1,75294.285,12.2,0.31024,0.00011,27.35703]
[1776596937293,42.1,75294.285,12.2,0.31024,0.00011,27.35703]
[1776596937414,42.1,75294.285,12.2,0.31024,0.00011,27.35703]
[1776596938333,42.1,75294.285,12.2,0.31024,0.00011,27.35697]
[1776596938569,42.1,75294.285,12.2,0.31024,0.00011,27.35697]
[1776596938691,42.1,75294.285,12.2,0.31024,0.00011,27.35697]
[1776596938862,42.1,75294.285,12.2,0.31024,0.00011,27.35682]
[1776596939225,42.1,75294.285,12.2,0.31024,0.00011,27.35682]
[1776596939319,42.1,75294.285,12.2,0.31024,0.00011,27.35682]
[1776596939857,42.1,75344.08,12.2,0.31564,0.00011,27.57913]
[1776596941644,42.1,75344.08,12.2,0.31563,0.00011,27.57903]
[1776596941644,42.1,75344.08,12.2,0.31563,0.00011,27.57903]
[1776596942640,42.1,75332.095,12.2,0.31432,0.00011,27.52572]
[1776596945084,42.09,75332.095,12.2,0.31432,0.00011,27.52538]
[1776596946668,42.09,75353.78,12.2,0.31667,0.00011,27.62095]
[1776596949178,42.09,75354.53,12.2,0.31674,0.00011,27.62392]
[1776596952380,42.09,75356.145,12.2,0.3169,0.00011,27.63052]
[1776596954604,42.08,75355.22,12.2,0.31679,0.00011,27.62612]
[1776596954736,42.08,75355.22,12.2,0.31679,0.00011,27.62612]
[1776596955327,42.08,75355.22,12.2,0.31679,0.00011,27.62593]
[1776596955334,42.08,75355.22,12.2,0.31679,0.00011,27.62593]
[1776596955584,42.08,75355.22,12.2,0.31679,0.00011,27.62593]
[1776596955773,42.08,75355.22,12.2,0.31679,0.00011,27.62593]
[1776596955842,42.08,75355.22,12.2,0.31678,0.00011,27.62574]
[1776596956163,42.08,75355.22,12.2,0.31678,0.00011,27.62574]
[1776596956464,42.08,75355.22,12.2,0.31678,0.00011,27.62574]
[1776596957561,42.08,75355.22,12.2,0.31678,0.00011,27.6255]
[1776596957580,42.08,75355.22,12.2,0.31678,0.00011,27.6255]
[1776596957745,42.08,75355.22,12.2,0.31677,0.00011,27.62522]
[1776596958752,42.08,75397.14,12.2,0.32135,0.00011,27.8077]
[1776596959573,42.08,75397.14,12.2,0.32135,0.00011,27.8077]
[1776596959897,42.08,75397.14,12.2,0.32134,0.00011,27.80743]
[1776596960878,42.07,75391.795,12.2,0.32075,0.00011,27.7841]
[1776596962164,42.07,75391.795,12.2,0.32074,0.00011,27.78387]
[1776596962323,42.07,75391.795,12.2,0.32074,0.00011,27.78387]
[1776596962326,42.07,75391.795,12.2,0.32074,0.00011,27.78387]
[1776596962736,42.07,75391.795,12.2,0.32074,0.00011,27.78387]
[1776596962780,42.07,75391.795,12.2,0.32073,0.00011,27.78362]
[1776596964794,42.07,75409.925,12.2,0.32272,0.00011,27.86167]
[1776596964945,42.07,75409.925,12.2,0.32272,0.00011,27.86167]
[1776596965889,42.07,75409.925,12.2,0.32272,0.00011,27.86167]
[1776596966786,42.07,75409.925,12.2,0.32272,0.00011,27.86167]
[1776596967266,42.07,75409.925,12.2,0.32272,0.00011,27.8616]
[1776596968901,42.07,75417.99,12.2,0.3236,0.00011,27.8961]
[1776596968918,42.07,75417.99,12.2,0.3236,0.00011,27.8961]
[1776596975871,42.07,75428.605,12.2,0.32476,0.00011,27.93846]
[1776596975898,42.07,75428.605,12.2,0.32476,0.00011,27.93846]
[1776596980182,42.07,75429.93,12.2,0.3249,0.00011,27.94414]
[1776596980222,42.07,75429.93,12.2,0.3249,0.00011,27.94414]
[1776596980899,42.07,75429.86,12.2,0.3249,0.00011,27.9438]
[1776596984288,42.07,75423.485,12.2,0.32419,0.00011,27.91657]
[1776596984903,42.07,75423.175,12.2,0.32416,0.00011,27.91523]
[1776596984911,42.07,75423.175,12.2,0.32416,0.00011,27.91523]
[1776596985413,42.07,75423.175,12.2,0.32416,0.00011,27.91523]
[1776596985824,42.07,75423.175,12.2,0.32416,0.00011,27.91523]
[1776596985844,42.07,75423.175,12.2,0.32416,0.00011,27.91523]
[1776596986573,42.07,75423.175,12.2,0.32416,0.00011,27.91521]
[1776596986686,42.07,75423.175,12.2,0.32416,0.00011,27.91521]
[1776596987910,42.07,75438.33,12.2,0.32583,0.00011,27.97964]
[1776596989788,42.07,75438.885,12.2,0.32589,0.00011,27.98198]
[1776596989929,42.07,75438.885,12.2,0.32589,0.00011,27.98194]
[1776596990615,42.07,75438.885,12.2,0.32589,0.00011,27.98194]
[1776596990671,42.07,75438.885,12.2,0.32589,0.00011,27.98194]
[1776596991107,42.07,75438.885,12.2,0.32588,0.00011,27.9819]
[1776596991351,42.07,75438.885,12.2,0.32588,0.00011,27.9819]
[1776596991731,42.07,75438.885,12.2,0.32588,0.00011,27.9819]
[1776596992086,42.07,75438.885,12.2,0.32588,0.00011,27.98182]
[1776596992434,42.07,75438.885,12.2,0.32588,0.00011,27.98182]
[1776596992838,42.07,75438.885,12.2,0.32588,0.00011,27.98182]
[1776596992862,42.07,75438.885,12.2,0.32588,0.00011,27.98182]
[1776596994919,42.07,75474.64,12.2,0.32982,0.00011,28.1316]
[1776596997484,42.06,75478.205,12.2,0.33021,0.00011,28.14615]
[1776597000925,42.06,75487.25,12.2,0.33119,0.00011,28.18303]
[1776597005930,42.05,75485.905,12.2,0.33102,0.00011,28.17663]
[1776597008794,42.05,75486.13,12.2,0.33104,0.00011,28.17724]
[1776597009067,42.05,75486.13,12.2,0.33103,0.00011,28.17707]
[1776597014939,42.04,75488.815,12.2,0.3313,0.00011,28.18718]
[1776597019944,42.04,75488.4,12.2,0.33123,0.00011,28.18463]
[1776597024949,42.03,75481.01,12.2,0.33039,0.00011,28.15322]
[1776597027466,42.03,75480.785,12.2,0.33035,0.00011,28.152]
[1776597029225,42.03,75476.81,12.2,0.3299,0.00011,28.13519]
[1776597029625,42.03,75476.81,12.2,0.3299,0.00011,28.13519]
[1776597034960,42.02,75469.725,12.2,0.32908,0.00011,28.1019]
[1776597036426,42.02,75469.205,12.2,0.32902,0.00011,28.09962]
[1776597036608,42.02,75469.205,12.2,0.32902,0.00011,28.09962]
[1776597036645,42.02,75469.205,12.2,0.32902,0.00011,28.09962]
[1776597036882,42.02,75469.205,12.2,0.32902,0.00011,28.09962]
[1776597038964,42.02,75443.78,12.2,0.3262,0.00011,27.99241]
[1776597040048,42.02,75439.64,12.2,0.32575,0.00011,27.97486]
[1776597040654,42.02,75439.64,12.2,0.32575,0.00011,27.97486]
[1776597040676,42.02,75439.64,12.2,0.32575,0.00011,27.97486]
[1776597040850,42.02,75439.64,12.2,0.32575,0.00011,27.97485]
[1776597041925,42.02,75439.64,12.2,0.32575,0.00011,27.97485]
[1776597043269,42.02,75429.195,12.2,0.32459,0.00011,27.93009]
[1776597043300,42.02,75429.195,12.2,0.32459,0.00011,27.93009]
[1776597045971,42.01,75409.315,12.2,0.32237,0.00011,27.8441]
[1776597048932,42.01,75411.665,12.2,0.32262,0.00011,27.85373]
[1776597049420,42.01,75410.095,12.2,0.32244,0.00011,27.84672]
[1776597049772,42.01,75410.095,12.2,0.32244,0.00011,27.84672]
[1776597049836,42.01,75410.095,12.2,0.32244,0.00011,27.84672]
[1776597049886,42.01,75410.095,12.2,0.32244,0.00011,27.84672]
[1776597049896,42.01,75410.095,12.2,0.32244,0.00011,27.84672]
[1776597049950,42.01,75410.095,12.2,0.32243,0.00011,27.84648]
[1776597051977,42.0,75396.265,12.2,0.3209,0.00011,27.78616]
[1776597052528,42.0,75396.265,12.2,0.3209,0.00011,27.78616]
[1776597052818,42.0,75396.265,12.2,0.3209,0.00011,27.78616]
[1776597052925,42.0,75396.265,12.2,0.3209,0.00011,27.78616]
[1776597053222,42.0,75396.265,12.2,0.32089,0.00011,27.7859]
[1776597053710,42.0,75396.265,12.2,0.32089,0.00011,27.7859]
[1776597054120,42.0,75396.265,12.2,0.32088,0.00011,27.78566]
[1776597054704,42.0,75396.265,12.2,0.32088,0.00011,27.78566]
[1776597055915,42.0,75396.265,12.2,0.32088,0.00011,27.7855]
[1776597055981,42.0,75367.21,12.2,0.31769,0.00011,27.65854]
[1776597059720,41.99,75366.565,12.2,0.3176,0.00011,27.65517]
[1776597064991,41.99,75372.86,12.2,0.31826,0.00011,27.68164]
[1776597070543,41.98,75380.27,12.2,0.31904,0.00011,27.71283]
[1776597074571,41.97,75391.785,12.2,0.32027,0.00011,27.76206]
[1776597077755,41.97,75393.32,12.2,0.32043,0.00011,27.7682]
[1776597081879,41.96,75400.95,12.2,0.32124,0.00011,27.80019]
[1776597081967,41.96,75400.95,12.2,0.32124,0.00011,27.80019]
[1776597081972,41.96,75400.95,12.2,0.32123,0.00011,27.79992]
[1776597082031,41.96,75400.95,12.2,0.32123,0.00011,27.79992]
[1776597082175,41.96,75400.95,12.2,0.32123,0.00011,27.79992]
[1776597088669,41.95,75407.21,12.2,0.32187,0.00011,27.8252]
[1776597093708,41.94,75408.075,12.2,0.32191,0.00011,27.82455]
[1776597094618,41.94,75408.075,12.2,0.32191,0.00011,27.82455]
[1776597099754,41.93,75406.35,12.2,0.32168,0.00011,27.81557]
[1776597102421,41.93,75406.29,12.2,0.32166,0.00011,27.8148]
[1776597105728,41.92,75406.66,12.2,0.32168,0.00011,27.81565]
[1776597105777,41.92,75406.66,12.2,0.32168,0.00011,27.81565]
[1776597105890,41.92,75406.66,12.2,0.32168,0.00011,27.81565]
[1776597108618,41.92,75401.345,12.2,0.32107,0.00011,27.79192]
[1776597108817,41.92,75401.345,12.2,0.32107,0.00011,27.79171]
[1776597109652,41.92,75401.345,12.2,0.32107,0.00011,27.79171]
[1776597110751,41.92,75401.345,12.2,0.32106,0.00011,27.79149]
[1776597110831,41.91,75401.345,12.2,0.32105,0.00011,27.79126]
[1776597111840,41.91,75388.94,12.2,0.31968,0.00011,27.73708]
[1776597113998,41.91,75392.67,12.2,0.32009,0.00011,27.75312]
[1776597114102,41.91,75392.67,12.2,0.32008,0.00011,27.75289]
[1776597116710,41.91,75399.885,12.2,0.32086,0.00011,27.78382]
[1776597116843,41.91,75399.885,12.2,0.32086,0.00011,27.78382]
[1776597120313,41.9,75396.955,12.2,0.32052,0.00011,27.77019]
[1776597120960,41.9,75396.955,12.2,0.32051,0.00011,27.76995]
[1776597124988,41.89,75386.745,12.2,0.31936,0.00011,27.72455]
[1776597130023,41.89,75387.475,12.2,0.31941,0.00011,27.72669]
[1776597135096,41.88,75385.36,12.2,0.31915,0.00011,27.71642]
[1776597140101,41.88,75392.3,12.2,0.31989,0.00011,27.74571]
[1776597141136,41.87,75392.295,12.2,0.31988,0.00011,27.74546]
[1776597141152,41.87,75392.295,12.2,0.31988,0.00011,27.74546]
[1776597142103,41.87,75392.42,12.2,0.31989,0.00011,27.74586]
[1776597142937,41.87,75392.42,12.2,0.31989,0.00011,27.74586]
[1776597143038,41.87,75392.42,12.2,0.31989,0.00011,27.7457]
[1776597145007,41.87,75397.305,12.2,0.32042,0.00011,27.76676]
[1776597150111,41.86,75396.29,12.2,0.32027,0.00011,27.76099]
[1776597155116,41.85,75392.095,12.2,0.31976,0.00011,27.73848]
[1776597160121,41.85,75384.745,12.2,0.31892,0.00011,27.70529]
[1776597165126,41.84,75387.395,12.2,0.31919,0.00011,27.71594]
[1776597170131,41.84,75390.4,12.2,0.31949,0.00011,27.7281]
[1776597172895,41.83,75392.215,12.2,0.31968,0.00011,27.73563]
[1776597172931,41.83,75392.215,12.2,0.31968,0.00011,27.73563]
[1776597173083,41.83,75392.215,12.2,0.31968,0.00011,27.73563]
[1776597173121,41.83,75392.215,12.2,0.31967,0.00011,27.73542]
[1776597175136,41.83,75405.73,12.2,0.32115,0.00011,27.79395]
[1776597180141,41.82,75404.925,12.2,0.32104,0.00011,27.78948]
[1776597181512,41.82,75404.455,12.2,0.32098,0.00011,27.78724]
[1776597182577,41.82,75404.425,12.2,0.32097,0.00011,27.78692]
[1776597184148,41.82,75394.72,12.2,0.31989,0.00011,27.74429]
[1776597189153,41.81,75390.105,12.2,0.31936,0.00011,27.72337]
[1776597193134,41.81,75390.575,12.2,0.3194,0.00011,27.72501]
[1776597194465,41.81,75394.12,12.2,0.31979,0.00011,27.74022]
[1776597200164,41.8,75403.31,12.2,0.32077,0.00011,27.77924]
[1776597202701,41.8,75403.285,12.2,0.32076,0.00011,27.77876]
[1776597203569,41.8,75403.285,12.2,0.32075,0.00011,27.77858]
[1776597209173,41.79,75403.255,12.2,0.32072,0.00011,27.77726]
[1776597212281,41.79,75404.11,12.2,0.32078,0.00011,27.7773]
[1776597212291,41.79,75404.11,12.2,0.32078,0.00011,27.7773]
[1776597213177,41.79,75403.72,12.2,0.32073,0.00011,27.77537]
[1776597215193,41.78,75398.9,12.2,0.32018,0.00011,27.75393]
[1776597221186,41.78,75391.82,12.2,0.31937,0.00011,27.7218]
[1776597226191,41.77,75401.295,12.2,0.32039,0.00011,27.76222]
[1776597231733,41.76,75401.58,12.2,0.32038,0.00011,27.76216]
[1776597236769,41.76,75403.875,12.2,0.32061,0.00011,27.77107]
[1776597241804,41.75,75402.72,12.2,0.32045,0.00011,27.76494]
[1776597247143,41.74,75401.925,12.2,0.32034,0.00011,27.76061]
[1776597252973,41.74,75401.295,12.2,0.32023,0.00011,27.75661]
[1776597253571,41.73,75401.295,12.2,0.32023,0.00011,27.7564]
[1776597256770,41.73,75400.865,12.2,0.32016,0.00011,27.75391]
[1776597256799,41.73,75400.865,12.2,0.32016,0.00011,27.75391]
[1776597257858,41.73,75400.865,12.2,0.32016,0.00011,27.7537]
[1776597257894,41.73,75400.865,12.2,0.32016,0.00011,27.7537]
[1776597258058,41.73,75400.865,12.2,0.32016,0.00011,27.7537]
[1776597258974,41.73,75400.865,12.2,0.32015,0.00011,27.7535]
[1776597261944,41.72,75415.915,12.2,0.32179,0.00011,27.81816]
[1776597265896,41.72,75416.945,12.2,0.32188,0.00011,27.82186]
[1776597265993,41.72,75416.945,12.2,0.32188,0.00011,27.82186]
[1776597265997,41.71,75416.945,12.2,0.32188,0.00011,27.8216]
[1776597269080,41.71,75418.85,12.2,0.32208,0.00011,27.82977]
[1776597269181,41.71,75418.85,12.2,0.32208,0.00011,27.8297]
[1776597271010,41.71,75431.395,12.2,0.32346,0.00011,27.88104]
[1776597275042,41.72,75440.755,12.2,0.32451,0.00011,27.92154]
[1776597277972,41.72,75446.965,12.2,0.3252,0.00011,27.94821]
[1776597278142,41.72,75446.965,12.2,0.3252,0.00011,27.94821]
[1776597282528,41.72,75450.69,12.2,0.32562,0.00011,27.96436]
[1776597282624,41.72,75450.69,12.2,0.32562,0.00011,27.96436]
[1776597282636,41.72,75450.69,12.2,0.32562,0.00011,27.96436]
[1776597282685,41.72,75450.69,12.2,0.32562,0.00011,27.96436]
[1776597288254,41.72,75458.855,12.2,0.32653,0.00011,27.99935]
[1776597294175,41.72,75457.03,12.2,0.32633,0.00011,27.99175]
[1776597297048,41.72,75451.73,12.2,0.32575,0.00011,27.96923]
[1776597297692,41.72,75451.73,12.2,0.32575,0.00011,27.96927]
[1776597297696,41.72,75451.73,12.2,0.32575,0.00011,27.96927]
[1776597301225,41.72,75461.19,12.2,0.3268,0.00011,28.00966]
[1776597302121,41.72,75461.19,12.2,0.3268,0.00011,28.00966]
[1776597302578,41.72,75461.19,12.2,0.3268,0.00011,28.0097]
[1776597303038,41.72,75461.19,12.2,0.3268,0.00011,28.0097]
[1776597303042,41.72,75461.19,12.2,0.3268,0.00011,28.0097]
[1776597305602,41.72,75455.01,12.2,0.32612,0.00011,27.98349]
[1776597311284,41.72,75454.075,12.2,0.32602,0.00011,27.97971]
[1776597315747,41.72,75453.105,12.2,0.32592,0.00011,27.97572]
[1776597316026,41.72,75453.105,12.2,0.32592,0.00011,27.97572]
[1776597316173,41.72,75453.105,12.2,0.32592,0.00011,27.97572]
[1776597317290,41.72,75474.92,12.2,0.32835,0.00011,28.06832]
[1776597319268,41.72,75473.225,12.2,0.32816,0.00011,28.06113]
[1776597319291,41.72,75473.225,12.2,0.32816,0.00011,28.06113]
[1776597319604,41.72,75476.43,12.2,0.32851,0.00011,28.07463]
[1776597320757,41.72,75476.43,12.2,0.32851,0.00011,28.07458]
[1776597321533,41.72,75476.43,12.2,0.32851,0.00011,28.0745]
[1776597322079,41.72,75476.43,12.2,0.32851,0.00011,28.0745]
[1776597322514,41.72,75476.43,12.2,0.32851,0.00011,28.0744]
[1776597323296,41.72,75494.91,12.2,0.33057,0.00011,28.15192]
[1776597328301,41.72,75502.975,12.2,0.33145,0.00011,28.185]
[1776597330554,41.72,75505.005,12.2,0.33167,0.00011,28.19319]
[1776597330628,41.72,75505.005,12.2,0.33167,0.00011,28.19319]
[1776597331874,41.72,75511.605,12.2,0.33239,0.00011,28.2174]
[1776597331914,41.72,75511.605,12.2,0.33239,0.00011,28.2174]
[1776597332090,41.72,75511.605,12.2,0.33239,0.00011,28.2174]
[1776597332141,41.72,75511.605,12.2,0.33239,0.00011,28.2174]
[1776597332159,41.72,75511.605,12.2,0.33239,0.00011,28.2174]
[1776597332196,41.72,75511.605,12.2,0.33239,0.00011,28.2174]
[1776597332403,41.71,75511.605,12.2,0.33239,0.00011,28.21725]
[1776597333214,41.71,75511.605,12.2,0.33239,0.00011,28.21725]
[1776597333632,41.71,75513.355,12.2,0.33258,0.00011,28.22435]
[1776597334016,41.71,75513.355,12.2,0.33258,0.00011,28.22435]
[1776597334264,41.71,75513.355,12.2,0.33258,0.00011,28.22435]
[1776597334925,41.71,75517.065,12.2,0.33299,0.00011,28.23955]
[1776597338790,41.71,75522.625,12.2,0.33359,0.00011,28.2618]
[1776597339635,41.71,75522.625,12.2,0.33359,0.00011,28.26163]
[1776597344340,41.7,75523.98,12.2,0.33371,0.00011,28.2663]
[1776597344417,41.7,75523.98,12.2,0.33371,0.00011,28.2663]
[1776597348164,41.69,75528.695,12.2,0.33423,0.00011,28.28516]
[1776597349125,41.69,75528.695,12.2,0.33422,0.00011,28.28497]
[1776597354326,41.69,75526.755,12.2,0.33397,0.00011,28.27586]
[1776597354985,41.69,75526.755,12.2,0.33397,0.00011,28.27586]
[1776597356167,41.68,75526.755,12.2,0.33396,0.00011,28.27568]
[1776597360146,41.68,75528.13,12.2,0.33409,0.00011,28.28061]
[1776597361510,41.68,75532.215,12.2,0.33454,0.00011,28.29704]
[1776597366927,41.67,75525.72,12.2,0.33379,0.00011,28.26939]
[1776597369561,41.66,75531.765,12.2,0.33445,0.00011,28.29372]
[1776597369662,41.66,75531.765,12.2,0.33445,0.00011,28.29372]
[1776597373108,41.66,75520.575,12.2,0.33318,0.00011,28.24708]
[1776597373170,41.66,75520.575,12.2,0.33318,0.00011,28.24708]
[1776597374476,41.66,75519.71,12.2,0.33307,0.00011,28.24319]
[1776597374892,41.66,75519.71,12.2,0.33307,0.00011,28.24319]
[1776597375766,41.66,75519.71,12.2,0.33307,0.00011,28.24306]
[1776597377034,41.66,75513.045,12.2,0.33231,0.00011,28.21529]
[1776597379350,41.65,75502.75,12.2,0.33115,0.00011,28.17208]
[1776597385356,41.65,75507.025,12.2,0.33161,0.00011,28.18925]
[1776597390361,41.65,75509.19,12.2,0.33183,0.00011,28.19768]
[1776597393070,41.64,75509.415,12.2,0.33184,0.00011,28.1953]
[1776597394256,41.64,75509.415,12.2,0.33183,0.00011,28.19516]
[1776597394359,41.64,75509.415,12.2,0.33183,0.00011,28.19516]
[1776597394364,41.64,75519.225,12.2,0.33293,0.00011,28.23575]
[1776597394400,41.64,75519.225,12.2,0.33293,0.00011,28.23575]
[1776597394637,41.64,75519.225,12.2,0.33293,0.00011,28.23575]
[1776597395228,41.64,75519.225,12.2,0.33293,0.00011,28.23575]
[1776597395564,41.64,75519.225,12.2,0.33292,0.00011,28.23559]
[1776597397313,41.64,75519.225,12.2,0.33292,0.00011,28.23539]
[1776597397367,41.64,75542.215,12.2,0.3355,0.00011,28.32986]
[1776597398379,41.64,75542.215,12.2,0.33549,0.00011,28.32965]
[1776597402264,41.63,75540.445,12.2,0.33527,0.00011,28.32177]
[1776597402337,41.63,75540.445,12.2,0.33527,0.00011,28.32177]
[1776597402371,41.63,75543.51,12.2,0.33561,0.00011,28.33411]
[1776597402408,41.63,75543.51,12.2,0.33561,0.00011,28.33411]
[1776597404591,41.63,75542.865,12.2,0.33554,0.00011,28.33139]
[1776597410278,41.63,75549.645,12.2,0.33629,0.00011,28.35884]
[1776597410286,41.63,75549.645,12.2,0.33629,0.00011,28.35877]
[1776597410566,41.63,75549.645,12.2,0.33629,0.00011,28.35877]
[1776597410818,41.63,75549.645,12.2,0.33629,0.00011,28.35877]
[1776597411778,41.63,75549.645,12.2,0.33629,0.00011,28.35885]
[1776597412393,41.63,75549.645,12.2,0.33629,0.00011,28.3589]
[1776597412982,41.63,75549.645,12.2,0.33629,0.00011,28.3589]
[1776597412992,41.63,75549.645,12.2,0.33629,0.00011,28.3589]
[1776597413464,41.63,75549.645,12.2,0.3363,0.00011,28.35898]
[1776597414460,41.63,75549.645,12.2,0.3363,0.00011,28.35904]
[1776597416041,41.63,75572.315,12.2,0.33886,0.00011,28.45107]
[1776597417153,41.63,75572.315,12.2,0.33886,0.00011,28.45107]
[1776597418534,41.63,75572.46,12.2,0.33888,0.00011,28.45176]
[1776597420232,41.63,75572.46,12.2,0.33888,0.00011,28.45182]
[1776597420331,41.63,75572.46,12.2,0.33888,0.00011,28.45182]
[1776597421406,41.63,75572.31,12.2,0.33887,0.00011,28.45132]
[1776597422908,41.63,75572.31,12.2,0.33887,0.00011,28.4514]
[1776597424195,41.63,75572.31,12.2,0.33887,0.00011,28.45147]
[1776597430138,41.64,75565.96,12.2,0.33817,0.00011,28.42635]
[1776597430805,41.64,75565.96,12.2,0.33817,0.00011,28.42635]
[1776597432640,41.64,75559.245,12.2,0.33742,0.00011,28.39931]
[1776597432651,41.64,75559.245,12.2,0.33742,0.00011,28.39931]
[1776597434595,41.64,75559.245,12.2,0.33742,0.00011,28.3993]
[1776597435202,41.64,75559.245,12.2,0.33742,0.00011,28.3993]
[1776597435252,41.64,75559.245,12.2,0.33742,0.00011,28.3993]
[1776597441418,41.64,75555.275,12.2,0.33697,0.00011,28.38316]
[1776597443856,41.64,75555.275,12.2,0.33697,0.00011,28.38315]
[1776597443870,41.64,75555.275,12.2,0.33697,0.00011,28.38315]
[1776597443987,41.64,75555.275,12.2,0.33697,0.00011,28.38315]
[1776597444270,41.64,75555.275,12.2,0.33697,0.00011,28.38315]
[1776597445378,41.64,75555.275,12.2,0.33697,0.00011,28.38314]
[1776597445392,41.64,75555.275,12.2,0.33697,0.00011,28.38314]
[1776597446067,41.64,75555.275,12.2,0.33697,0.00011,28.38314]
[1776597446399,41.64,75555.275,12.2,0.33697,0.00011,28.38314]
[1776597452293,41.64,75555.68,12.2,0.337,0.00011,28.38171]
[1776597455843,41.64,75556.065,12.2,0.33704,0.00011,28.38327]
[1776597457726,41.64,75556.67,12.2,0.33711,0.00011,28.38582]
[1776597458186,41.64,75556.67,12.2,0.33711,0.00011,28.38582]
[1776597459578,41.64,75556.67,12.2,0.33712,0.00011,28.38601]
[1776597459822,41.64,75556.67,12.2,0.33712,0.00011,28.38601]
[1776597460554,41.64,75556.67,12.2,0.33712,0.00011,28.38607]
[1776597460558,41.64,75556.67,12.2,0.33712,0.00011,28.38607]
[1776597461444,41.64,75556.67,12.2,0.33712,0.00011,28.38613]
[1776597461976,41.64,75556.67,12.2,0.33712,0.00011,28.38613]
[1776597462125,41.64,75556.67,12.2,0.33712,0.00011,28.38613]
[1776597463375,41.64,75571.75,12.2,0.33883,0.00011,28.44727]
[1776597464080,41.64,75571.75,12.2,0.33883,0.00011,28.44727]
[1776597466017,41.64,75564.8,12.2,0.33805,0.00011,28.41936]
[1776597468655,41.64,75570.095,12.2,0.33865,0.00011,28.44092]
[1776597468786,41.64,75570.095,12.2,0.33865,0.00011,28.44092]
[1776597468883,41.64,75570.095,12.2,0.33865,0.00011,28.44092]
[1776597474451,41.65,75582.05,12.2,0.34001,0.00011,28.48909]
[1776597479456,41.65,75582.085,12.2,0.34002,0.00011,28.48934]
[1776597481572,41.65,75580.995,12.2,0.33989,0.00011,28.48502]
[1776597481977,41.65,75580.995,12.2,0.33989,0.00011,28.48502]
[1776597483001,41.65,75580.995,12.2,0.3399,0.00011,28.48508]
[1776597483232,41.65,75580.995,12.2,0.3399,0.00011,28.48508]
[1776597484244,41.65,75580.995,12.2,0.3399,0.00011,28.48515]
[1776597485462,41.65,75559.12,12.2,0.33743,0.00011,28.39714]
[1776597490467,41.65,75563.04,12.2,0.33789,0.00011,28.41344]
[1776597495364,41.65,75563.51,12.2,0.33795,0.00011,28.41565]
[1776597495560,41.65,75563.51,12.2,0.33795,0.00011,28.41573]
[1776597495606,41.65,75563.51,12.2,0.33795,0.00011,28.41573]
[1776597498932,41.66,75575.435,12.2,0.3393,0.00011,28.46394]
[1776597498974,41.66,75575.435,12.2,0.3393,0.00011,28.46394]
[1776597499255,41.66,75575.435,12.2,0.3393,0.00011,28.46394]
[1776597500367,41.66,75575.435,12.2,0.33931,0.00011,28.46398]
[1776597501245,41.66,75575.435,12.2,0.33931,0.00011,28.46405]
[1776597504481,41.66,75566.7,12.2,0.33833,0.00011,28.42911]
[1776597509486,41.66,75569.075,12.2,0.33861,0.00011,28.43898]
[1776597509689,41.66,75569.075,12.2,0.33861,0.00011,28.43898]
[1776597510903,41.66,75567.365,12.2,0.33841,0.00011,28.43214]
[1776597511004,41.66,75567.365,12.2,0.3384,0.00011,28.42917]
[1776597511955,41.66,75567.365,12.2,0.3384,0.00011,28.42917]
[1776597512405,41.66,75567.365,12.2,0.3384,0.00011,28.42917]
[1776597512524,41.66,75564.26,12.2,0.33805,0.00011,28.41668]
[1776597513791,41.66,75564.26,12.2,0.33805,0.00011,28.41651]
[1776597515557,41.66,75564.26,12.2,0.33804,0.00011,28.41628]
[1776597517494,41.66,75529.97,12.2,0.33417,0.00011,28.27614]
[1776597518361,41.66,75529.97,12.2,0.33417,0.00011,28.27614]
[1776597518486,41.66,75529.97,12.2,0.33417,0.00011,28.27614]
[1776597518495,41.66,75528.735,12.2,0.33403,0.00011,28.27095]
[1776597523500,41.65,75522.175,12.2,0.33327,0.00011,28.24306]
[1776597524604,41.65,75522.155,12.2,0.33326,0.00011,28.24282]
[1776597527332,41.65,75523.075,12.2,0.33335,0.00011,28.24631]
[1776597527433,41.65,75523.075,12.2,0.33335,0.00011,28.24615]
[1776597532347,41.64,75524.495,12.2,0.33349,0.00011,28.2515]
[1776597533463,41.64,75524.495,12.2,0.33349,0.00011,28.25136]
[1776597533506,41.64,75524.495,12.2,0.33348,0.00011,28.25123]
[1776597536539,41.64,75523.825,12.2,0.33339,0.00011,28.24797]
[1776597536542,41.64,75523.825,12.2,0.33339,0.00011,28.24797]
[1776597542519,41.63,75515.905,12.2,0.33248,0.00011,28.21426]
[1776597543031,41.63,75515.905,12.2,0.33248,0.00011,28.21426]
[1776597548981,41.62,75513.035,12.2,0.33213,0.00011,28.20146]
[1776597553704,41.62,75513.465,12.2,0.33216,0.00011,28.20276]
[1776597559051,41.62,75508.395,12.2,0.33157,0.00011,28.18097]
[1776597564541,41.61,75506.49,12.2,0.33134,0.00011,28.17252]
[1776597569546,41.61,75506.895,12.2,0.33138,0.00011,28.17372]
[1776597574551,41.61,75504.32,12.2,0.33106,0.00011,28.15943]
[1776597577870,41.6,75504.04,12.2,0.33102,0.00011,28.158]
[1776597578367,41.6,75504.04,12.2,0.33102,0.00011,28.158]
[1776597581207,41.6,75493.53,12.2,0.32983,0.00011,28.11367]
[1776597586040,41.6,75492.905,12.2,0.32976,0.00011,28.11084]
[1776597586148,41.6,75492.905,12.2,0.32976,0.00011,28.11084]
[1776597589178,41.6,75490.025,12.2,0.32943,0.00011,28.09859]
[1776597589459,41.6,75490.025,12.2,0.32943,0.00011,28.09859]
[1776597589589,41.6,75487.995,12.2,0.3292,0.00011,28.08999]
[1776597589726,41.6,75487.995,12.2,0.3292,0.00011,28.08999]
[1776597591298,41.6,75487.995,12.2,0.3292,0.00011,28.08998]
[1776597592286,41.6,75473.675,12.2,0.3276,0.00011,28.02941]
[1776597595306,41.6,75464.65,12.2,0.32659,0.00011,27.99111]
[1776597597509,41.6,75464.62,12.2,0.32659,0.00011,27.99104]
[1776597597523,41.6,75464.62,12.2,0.32659,0.00011,27.99104]
[1776597598882,41.6,75460.34,12.2,0.32612,0.00011,27.97288]
[1776597604373,41.6,75461.225,12.2,0.32623,0.00011,27.97702]
[1776597607824,41.61,75460.98,12.2,0.3262,0.00011,27.97614]
[1776597613132,41.61,75458.095,12.2,0.32589,0.00011,27.96412]
[1776597614511,41.61,75458.095,12.2,0.32589,0.00011,27.96418]
[1776597614512,41.61,75458.095,12.2,0.32589,0.00011,27.96418]
[1776597614546,41.61,75458.095,12.2,0.32589,0.00011,27.96418]
[1776597614597,41.61,75458.095,12.2,0.32589,0.00011,27.96418]
[1776597614798,41.61,75458.095,12.2,0.32589,0.00011,27.96425]
[1776597614944,41.61,75458.095,12.2,0.32589,0.00011,27.96425]
[1776597615058,41.61,75458.095,12.2,0.32589,0.00011,27.96425]
[1776597615124,41.61,75458.095,12.2,0.32589,0.00011,27.96425]
[1776597615635,41.61,75458.095,12.2,0.32589,0.00011,27.96425]
[1776597615831,41.61,75458.095,12.2,0.32589,0.00011,27.96425]
[1776597616418,41.61,75458.095,12.2,0.32589,0.00011,27.96425]
[1776597616457,41.61,75458.095,12.2,0.3259,0.00011,27.9643]
[1776597617370,41.61,75458.095,12.2,0.3259,0.00011,27.9643]
[1776597618474,41.61,75420.89,12.2,0.32176,0.00011,27.80387]
[1776597619101,41.61,75420.89,12.2,0.32176,0.00011,27.80387]
[1776597621338,41.61,75420.68,12.2,0.32174,0.00011,27.80314]
[1776597621495,41.61,75420.68,12.2,0.32174,0.00011,27.80323]
[1776597621775,41.61,75420.68,12.2,0.32174,0.00011,27.80323]
[1776597622554,41.61,75420.68,12.2,0.32174,0.00011,27.80323]
[1776597622897,41.61,75420.015,12.2,0.32167,0.00011,27.80022]
[1776597622912,41.61,75420.015,12.2,0.32167,0.00011,27.80022]
[1776597623527,41.61,75420.015,12.2,0.32166,0.00011,27.80013]
[1776597625483,41.61,75413.515,12.2,0.32094,0.00011,27.77158]
[1776597625745,41.61,75413.515,12.2,0.32093,0.00011,27.7714]
[1776597626549,41.61,75413.515,12.2,0.32093,0.00011,27.7713]
[1776597631584,41.6,75409.95,12.2,0.3205,0.00011,27.75205]
[1776597633677,41.6,75414.37,12.2,0.32099,0.00011,27.77113]
[1776597639255,41.6,75415.645,12.2,0.32112,0.00011,27.77626]
[1776597639601,41.6,75415.645,12.2,0.32112,0.00011,27.77626]
[1776597639627,41.6,75415.905,12.2,0.32114,0.00011,27.7773]
[1776597640628,41.6,75425.37,12.2,0.32219,0.00011,27.8186]
[1776597643632,41.6,75434.36,12.2,0.3232,0.00011,27.85766]
[1776597643693,41.6,75434.36,12.2,0.3232,0.00011,27.85766]
[1776597644926,41.6,75442.875,12.2,0.32415,0.00011,27.89457]
[1776597646079,41.6,75450.21,12.2,0.32497,0.00011,27.92624]
[1776597648841,41.6,75456.71,12.2,0.3257,0.00011,27.95434]
[1776597651282,41.6,75461.43,12.2,0.32623,0.00011,27.97466]
[1776597654643,41.6,75447.05,12.2,0.32463,0.00011,27.91329]
[1776597655444,41.6,75447.05,12.2,0.32463,0.00011,27.91329]
[1776597660649,41.61,75448.855,12.2,0.32485,0.00011,27.92166]
[1776597664814,41.61,75450.51,12.2,0.32505,0.00011,27.92915]
[1776597670659,41.62,75450.32,12.2,0.32504,0.00011,27.92888]
[1776597671355,41.62,75450.32,12.2,0.32504,0.00011,27.92888]
[1776597672496,41.62,75450.32,12.2,0.32504,0.00011,27.92897]
[1776597673669,41.62,75460.265,12.2,0.32616,0.00011,27.97169]
[1776597675064,41.62,75457.565,12.2,0.32586,0.00011,27.96021]
[1776597675156,41.62,75457.565,12.2,0.32586,0.00011,27.96021]
[1776597675935,41.62,75457.565,12.2,0.32586,0.00011,27.96021]
[1776597676673,41.62,75471.745,12.2,0.32744,0.00011,28.02074]
[1776597676988,41.62,75471.745,12.2,0.32744,0.00011,28.02074]
[1776597678907,41.62,75471.145,12.2,0.32738,0.00011,28.01821]
[1776597684681,41.62,75461.735,12.2,0.32633,0.00011,27.97829]
[1776597689686,41.62,75461.4,12.2,0.3263,0.00011,27.97712]
[1776597694290,41.62,75453.64,12.2,0.32542,0.00011,27.94108]
[1776597697256,41.62,75453.89,12.2,0.32546,0.00011,27.9424]
[1776597699623,41.62,75458.13,12.2,0.32594,0.00011,27.96068]
[1776597703500,41.63,75452.215,12.2,0.32528,0.00011,27.93565]
[1776597703573,41.63,75452.215,12.2,0.32528,0.00011,27.93565]
[1776597706322,41.63,75459.215,12.2,0.32607,0.00011,27.96581]
[1776597707032,41.63,75459.215,12.2,0.32607,0.00011,27.96587]
[1776597711955,41.63,75456.895,12.2,0.32582,0.00011,27.95627]
[1776597717717,41.63,75458.11,12.2,0.32597,0.00011,27.96183]
[1776597722722,41.63,75456.91,12.2,0.32584,0.00011,27.95699]
[1776597728728,41.64,75456.79,12.2,0.32584,0.00011,27.95685]
[1776597733733,41.64,75457.32,12.2,0.32591,0.00011,27.95941]
[1776597738738,41.64,75457.585,12.2,0.32595,0.00011,27.96084]
[1776597740603,41.64,75458.42,12.2,0.32604,0.00011,27.96446]
[1776597742742,41.64,75469.855,12.2,0.32732,0.00011,28.01328]
[1776597742851,41.64,75469.855,12.2,0.32732,0.00011,28.01328]
[1776597745497,41.64,75469.75,12.2,0.32731,0.00011,28.01285]
[1776597745794,41.64,75469.75,12.2,0.32731,0.00011,28.01287]
[1776597749424,41.64,75451.96,12.2,0.32533,0.00011,27.93721]
[1776597751960,41.65,75451.445,12.2,0.32526,0.00011,27.93208]
[1776597752026,41.65,75451.445,12.2,0.32526,0.00011,27.93208]
[1776597752033,41.65,75451.445,12.2,0.32526,0.00011,27.93208]
[1776597752160,41.65,75451.445,12.2,0.32526,0.00011,27.93208]
[1776597753957,41.64,75450.925,12.2,0.3252,0.00011,27.92977]
[1776597753971,41.64,75450.925,12.2,0.3252,0.00011,27.92977]
[1776597754459,41.64,75450.925,12.2,0.3252,0.00011,27.92956]
[1776597755466,41.64,75438.03,12.2,0.32376,0.00011,27.87388]
[1776597757127,41.64,75436.11,12.2,0.32354,0.00011,27.8654]
[1776597760501,41.64,75419.165,12.2,0.32163,0.00011,27.79124]
[1776597765764,41.63,75413.295,12.2,0.32096,0.00011,27.76496]
[1776597769041,41.63,75411.46,12.2,0.32075,0.00011,27.75657]
[1776597769054,41.63,75411.46,12.2,0.32075,0.00011,27.75657]
[1776597769226,41.63,75411.46,12.2,0.32075,0.00011,27.75657]
[1776597774773,41.62,75396.545,12.2,0.31908,0.00011,27.69031]
[1776597779188,41.62,75399.34,12.2,0.31937,0.00011,27.70214]
[1776597779190,41.62,75399.34,12.2,0.31937,0.00011,27.70214]
[1776597779404,41.62,75399.34,12.2,0.31937,0.00011,27.70214]
[1776597779638,41.62,75399.34,12.2,0.31937,0.00011,27.702]
[1776597782477,41.62,75395.605,12.2,0.31895,0.00011,27.68528]
[1776597782688,41.62,75395.605,12.2,0.31895,0.00011,27.68528]
[1776597789708,41.61,75393.28,12.2,0.31866,0.00011,27.67395]
[1776597793078,41.61,75397.935,12.2,0.31916,0.00011,27.69402]
[1776597793736,41.61,75397.935,12.2,0.31916,0.00011,27.69393]
[1776597794718,41.61,75397.935,12.2,0.31916,0.00011,27.69393]
[1776597794747,41.61,75397.935,12.2,0.31916,0.00011,27.69382]
[1776597797194,41.61,75401.305,12.2,0.31952,0.00011,27.70832]
[1776597802802,41.6,75400.535,12.2,0.31941,0.00011,27.70403]
[1776597804706,41.6,75402.38,12.2,0.31961,0.00011,27.71198]
[1776597804804,41.6,75402.685,12.2,0.31964,0.00011,27.71316]
[1776597809809,41.59,75401.95,12.2,0.31954,0.00011,27.70931]
[1776597810458,41.59,75401.95,12.2,0.31954,0.00011,27.70931]
[1776597810510,41.59,75401.95,12.2,0.31954,0.00011,27.70919]
[1776597811147,41.59,75401.95,12.2,0.31954,0.00011,27.70919]
[1776597811811,41.59,75399.61,12.2,0.31926,0.00011,27.69569]
[1776597816816,41.59,75406.825,12.2,0.32004,0.00011,27.72681]
[1776597821821,41.58,75410.53,12.2,0.32044,0.00011,27.74234]
[1776597824427,41.58,75407.78,12.2,0.32012,0.00011,27.73]
[1776597824675,41.58,75407.78,12.2,0.32012,0.00011,27.73]
[1776597825615,41.58,75407.78,12.2,0.32012,0.00011,27.72986]
[1776597825624,41.58,75407.78,12.2,0.32012,0.00011,27.72986]
[1776597826826,41.58,75417.95,12.2,0.32124,0.00011,27.77404]
[1776597830902,41.58,75416.88,12.2,0.3211,0.00011,27.7687]
[1776597830992,41.58,75416.88,12.2,0.3211,0.00011,27.7687]
[1776597831786,41.58,75416.88,12.2,0.3211,0.00011,27.7687]
[1776597833269,41.57,75424.58,12.2,0.32195,0.00011,27.80204]
[1776597833833,41.57,75428.235,12.2,0.32236,0.00011,27.81795]
[1776597838838,41.57,75430.78,12.2,0.32264,0.00011,27.829]
[1776597840435,41.57,75431.05,12.2,0.32267,0.00011,27.83017]
[1776597840827,41.57,75431.05,12.2,0.32267,0.00011,27.83017]
[1776597840842,41.57,75430.86,12.2,0.32265,0.00011,27.82934]
[1776597840891,41.57,75430.86,12.2,0.32265,0.00011,27.82934]
[1776597840895,41.57,75430.86,12.2,0.32265,0.00011,27.82934]
[1776597841983,41.57,75424.755,12.2,0.32196,0.00011,27.8026]
[1776597845568,41.57,75430.385,12.2,0.32257,0.00011,27.82647]
[1776597845577,41.57,75430.385,12.2,0.32257,0.00011,27.82647]
[1776597850852,41.56,75431.4,12.2,0.32267,0.00011,27.83017]
[1776597855857,41.56,75430.055,12.2,0.3225,0.00011,27.82388]
[1776597860862,41.56,75432.825,12.2,0.3228,0.00011,27.83542]
[1776597862249,41.56,75432.825,12.2,0.3228,0.00011,27.83542]
[1776597862275,41.56,75432.825,12.2,0.3228,0.00011,27.83542]
[1776597862864,41.56,75433.09,12.2,0.32283,0.00011,27.83664]
[1776597864220,41.56,75433.09,12.2,0.32283,0.00011,27.83678]
[1776597869871,41.56,75442.145,12.2,0.32384,0.00011,27.87578]
[1776597874875,41.56,75442.21,12.2,0.32382,0.00011,27.87279]
[1776597880880,41.56,75441.985,12.2,0.32379,0.00011,27.8716]
[1776597885885,41.55,75438.495,12.2,0.3234,0.00011,27.85635]
[1776597890890,41.55,75434.67,12.2,0.32297,0.00011,27.8397]
[1776597895895,41.55,75435.625,12.2,0.32307,0.00011,27.84379]
[1776597897027,41.55,75435.805,12.2,0.32309,0.00011,27.84456]
[1776597897244,41.55,75435.805,12.2,0.32309,0.00011,27.84456]
[1776597897897,41.55,75436.0,12.2,0.32311,0.00011,27.84529]
[1776597903903,41.55,75433.66,12.2,0.32283,0.00011,27.83445]
[1776597908908,41.55,75433.275,12.2,0.32277,0.00011,27.83225]
[1776597912215,41.54,75432.275,12.2,0.32265,0.00011,27.8276]
[1776597913913,41.54,75441.76,12.2,0.32371,0.00011,27.86854]
[1776597919629,41.54,75440.055,12.2,0.3235,0.00011,27.86061]
[1776597924664,41.54,75437.78,12.2,0.32324,0.00011,27.85031]
[1776597930706,41.53,75436.87,12.2,0.32312,0.00011,27.84586]
[1776597935741,41.53,75437.25,12.2,0.32313,0.00011,27.84402]
[1776597940776,41.53,75436.735,12.2,0.32307,0.00011,27.84137]
[1776597945811,41.52,75434.455,12.2,0.3228,0.00011,27.8311]
[1776597947626,41.52,75436.375,12.2,0.32301,0.00011,27.83936]
[1776597947671,41.52,75436.375,12.2,0.32301,0.00011,27.83936]
[1776597947825,41.52,75436.375,12.2,0.32301,0.00011,27.83927]
[1776597950846,41.52,75445.415,12.2,0.32402,0.00011,27.87833]
[1776597953527,41.52,75447.41,12.2,0.32424,0.00011,27.88686]
[1776597953800,41.52,75447.41,12.2,0.32424,0.00011,27.88686]
[1776597953867,41.52,75447.41,12.2,0.32424,0.00011,27.88686]
[1776597954225,41.52,75447.41,12.2,0.32423,0.00011,27.88681]
[1776597956888,41.52,75457.065,12.2,0.32532,0.00011,27.92871]
[1776597961924,41.53,75456.445,12.2,0.32527,0.00011,27.92654]
[1776597964138,41.53,75457.52,12.2,0.32539,0.00011,27.93137]
[1776597965303,41.53,75457.52,12.2,0.3254,0.00011,27.9315]
[1776597965966,41.53,75447.28,12.2,0.32426,0.00011,27.88749]
[1776597970971,41.53,75445.53,12.2,0.32407,0.00011,27.8803]
[1776597971490,41.53,75445.53,12.2,0.32407,0.00011,27.8803]
[1776597971973,41.53,75441.81,12.2,0.32366,0.00011,27.86431]
[1776597972820,41.53,75441.81,12.2,0.32366,0.00011,27.86431]
[1776597972974,41.53,75440.205,12.2,0.32348,0.00011,27.85752]
[1776597976090,41.54,75437.19,12.2,0.32316,0.00011,27.84485]
[1776597976174,41.54,75437.19,12.2,0.32316,0.00011,27.84485]
[1776597977614,41.54,75436.565,12.2,0.32309,0.00011,27.8421]
[1776597978980,41.54,75423.155,12.2,0.32159,0.00011,27.78358]
[1776597983985,41.53,75421.765,12.2,0.32141,0.00011,27.77666]
[1776597985688,41.53,75420.45,12.2,0.32126,0.00011,27.77075]
[1776597990992,41.52,75416.16,12.2,0.32076,0.00011,27.75106]
[1776597994794,41.52,75412.0,12.2,0.32027,0.00011,27.7293]
[1776597997345,41.52,75408.295,12.2,0.31985,0.00011,27.71265]
[1776597997999,41.52,75408.06,12.2,0.31981,0.00011,27.71147]
[1776597999003,41.52,75405.445,12.2,0.31952,0.00011,27.69982]
[1776598004005,41.51,75396.025,12.2,0.31846,0.00011,27.65764]
[1776598007008,41.51,75404.995,12.2,0.31945,0.00011,27.69691]
[1776598012016,41.51,75411.35,12.2,0.32013,0.00011,27.72411]
[1776598017021,41.5,75403.43,12.2,0.31923,0.00011,27.68854]
[1776598022026,41.5,75403.51,12.2,0.31922,0.00011,27.68826]
[1776598025295,41.5,75398.215,12.2,0.31862,0.00011,27.66451]
[1776598029231,41.49,75397.98,12.2,0.31859,0.00011,27.66305]
[1776598035041,41.49,75397.915,12.2,0.31856,0.00011,27.66215]
[1776598040048,41.49,75399.21,12.2,0.31869,0.00011,27.66735]
[1776598043051,41.48,75408.82,12.2,0.31975,0.00011,27.7094]
[1776598043684,41.48,75408.82,12.2,0.31975,0.00011,27.7094]
[1776598044245,41.48,75410.1,12.2,0.31989,0.00011,27.71489]
[1776598044249,41.48,75410.1,12.2,0.31989,0.00011,27.71489]
[1776598045053,41.48,75424.14,12.2,0.32145,0.00011,27.7763]
[1776598045145,41.48,75424.14,12.2,0.32145,0.00011,27.7763]
[1776598045581,41.48,75424.14,12.2,0.32145,0.00011,27.7763]
[1776598045646,41.48,75424.14,12.2,0.32145,0.00011,27.7763]
[1776598045835,41.48,75424.14,12.2,0.32145,0.00011,27.7763]
[1776598045884,41.48,75424.14,12.2,0.32144,0.00011,27.77608]
[1776598046163,41.48,75424.14,12.2,0.32144,0.00011,27.77608]
[1776598047055,41.48,75437.045,12.2,0.32288,0.00011,27.83223]
[1776598047588,41.48,75437.045,12.2,0.32288,0.00011,27.83223]
[1776598053061,41.47,75440.98,12.2,0.32328,0.00011,27.84545]
[1776598054577,41.47,75440.86,12.2,0.32326,0.00011,27.8448]
[1776598056047,41.47,75441.7,12.2,0.32335,0.00011,27.84832]
[1776598056110,41.47,75441.305,12.2,0.3233,0.00011,27.84648]
[1776598060145,41.47,75439.54,12.2,0.32309,0.00011,27.83833]
[1776598066074,41.46,75434.03,12.2,0.32246,0.00011,27.8137]
[1776598071079,41.46,75432.12,12.2,0.32223,0.00011,27.8049]
[1776598073900,41.46,75434.94,12.2,0.32254,0.00011,27.81699]
[1776598074859,41.46,75434.94,12.2,0.32254,0.00011,27.81688]
[1776598075295,41.46,75434.94,12.2,0.32254,0.00011,27.81679]
[1776598076084,41.46,75425.705,12.2,0.3215,0.00011,27.7763]
[1776598077905,41.46,75419.975,12.2,0.32086,0.00011,27.75103]
[1776598083788,41.45,75418.66,12.2,0.32068,0.00011,27.74416]
[1776598088824,41.44,75420.83,12.2,0.3209,0.00011,27.75285]
[1776598090507,41.44,75418.995,12.2,0.32069,0.00011,27.74462]
[1776598091075,41.44,75418.995,12.2,0.32069,0.00011,27.74462]
[1776598091495,41.44,75419.855,12.2,0.32078,0.00011,27.74824]
[1776598093859,41.44,75429.73,12.2,0.32187,0.00011,27.7909]
[1776598098894,41.43,75428.305,12.2,0.32168,0.00011,27.78373]
[1776598103929,41.43,75427.68,12.2,0.32158,0.00011,27.78007]
[1776598109122,41.42,75426.155,12.2,0.32139,0.00011,27.7725]
[1776598115007,41.41,75426.645,12.2,0.3214,0.00011,27.77049]
[1776598117123,41.41,75427.12,12.2,0.32145,0.00011,27.77239]
[1776598120040,41.41,75417.205,12.2,0.32032,0.00011,27.72822]
[1776598125076,41.4,75415.82,12.2,0.32015,0.00011,27.72145]
[1776598130112,41.4,75415.005,12.2,0.32004,0.00011,27.71719]
[1776598133064,41.4,75414.935,12.2,0.32002,0.00011,27.71661]
[1776598138080,41.39,75418.51,12.2,0.3204,0.00011,27.73168]
[1776598143155,41.39,75425.115,12.2,0.32111,0.00011,27.75971]
[1776598148162,41.38,75424.66,12.2,0.32104,0.00011,27.75691]
[1776598151127,41.38,75424.625,12.2,0.32103,0.00011,27.75643]
[1776598152236,41.38,75424.42,12.2,0.321,0.00011,27.75521]
[1776598158174,41.37,75423.155,12.2,0.32083,0.00011,27.74872]
[1776598163179,41.37,75422.86,12.2,0.32078,0.00011,27.74666]
[1776598167090,41.37,75422.665,12.2,0.32074,0.00011,27.74536]
[1776598168352,41.36,75422.495,12.2,0.32071,0.00011,27.74431]
[1776598169142,41.36,75422.495,12.2,0.32071,0.00011,27.74431]
[1776598171091,41.36,75422.215,12.2,0.32067,0.00011,27.74279]
[1776598176192,41.36,75421.22,12.2,0.32052,0.00011,27.73447]
[1776598182198,41.35,75421.45,12.2,0.32053,0.00011,27.73465]
[1776598187203,41.35,75421.97,12.2,0.32056,0.00011,27.73624]
[1776598192208,41.34,75422.64,12.2,0.32062,0.00011,27.73849]
[1776598197213,41.34,75422.565,12.2,0.32059,0.00011,27.73746]
[1776598202218,41.33,75419.04,12.2,0.32018,0.00011,27.72128]
[1776598207333,41.33,75418.63,12.2,0.32012,0.00011,27.71898]
[1776598208337,41.33,75418.67,12.2,0.32012,0.00011,27.71891]
[1776598213130,41.33,75418.99,12.2,0.32014,0.00011,27.71983]
[1776598218234,41.32,75419.155,12.2,0.32014,0.00011,27.71983]
[1776598222940,41.32,75418.935,12.2,0.3201,0.00011,27.71838]
[1776598228244,41.31,75419.745,12.2,0.32017,0.00011,27.72123]
[1776598232749,41.31,75424.79,12.2,0.32071,0.00011,27.73987]
[1776598237125,41.31,75428.445,12.2,0.3211,0.00011,27.75551]
[1776598237187,41.31,75428.445,12.2,0.3211,0.00011,27.75551]
[1776598237296,41.31,75431.335,12.2,0.32142,0.00011,27.76805]
[1776598237720,41.31,75431.335,12.2,0.32142,0.00011,27.76805]
[1776598237723,41.31,75431.335,12.2,0.32142,0.00011,27.76805]
[1776598237745,41.31,75431.335,12.2,0.32142,0.00011,27.76805]
[1776598238254,41.31,75439.74,12.2,0.32236,0.00011,27.80464]
[1776598239859,41.31,75441.335,12.2,0.32253,0.00011,27.81155]
[1776598240789,41.3,75445.955,12.2,0.32305,0.00011,27.83163]
[1776598244115,41.3,75446.105,12.2,0.32306,0.00011,27.83205]
[1776598244284,41.3,75446.105,12.2,0.32306,0.00011,27.83197]
[1776598245261,41.3,75445.805,12.2,0.32302,0.00011,27.83046]
[1776598246687,41.3,75442.39,12.2,0.32263,0.00011,27.81536]
[1776598246699,41.3,75442.39,12.2,0.32263,0.00011,27.81536]
[1776598246796,41.3,75442.39,12.2,0.32263,0.00011,27.81536]
[1776598246960,41.3,75442.39,12.2,0.32263,0.00011,27.81536]
[1776598249017,41.3,75436.07,12.2,0.32191,0.00011,27.78736]
[1776598249049,41.3,75436.07,12.2,0.32191,0.00011,27.78736]
[1776598249049,41.3,75436.07,12.2,0.32191,0.00011,27.78736]
[1776598251267,41.3,75420.725,12.2,0.32018,0.00011,27.71946]
[1776598257002,41.29,75421.275,12.2,0.32022,0.00011,27.72118]
[1776598262037,41.29,75418.405,12.2,0.31989,0.00011,27.70795]
[1776598268079,41.28,75418.375,12.2,0.31987,0.00011,27.70718]
[1776598273114,41.28,75425.335,12.2,0.32063,0.00011,27.73728]
[1776598273868,41.28,75425.335,12.2,0.32063,0.00011,27.73728]
[1776598273949,41.28,75425.335,12.2,0.32063,0.00011,27.73728]
[1776598274121,41.28,75425.335,12.2,0.32062,0.00011,27.73713]
[1776598277142,41.28,75437.815,12.2,0.32201,0.00011,27.79158]
[1776598282204,41.27,75442.32,12.2,0.3225,0.00011,27.81068]
[1776598282297,41.27,75442.32,12.2,0.32249,0.00011,27.81053]
[1776598285893,41.27,75438.75,12.2,0.32208,0.00011,27.79437]
[1776598285933,41.27,75438.75,12.2,0.32208,0.00011,27.79437]
[1776598289950,41.26,75433.42,12.2,0.32146,0.00011,27.77037]
[1776598291343,41.26,75433.045,12.2,0.3214,0.00011,27.76533]
[1776598292248,41.26,75433.045,12.2,0.32139,0.00011,27.7652]
[1776598296751,41.26,75439.02,12.2,0.32205,0.00011,27.79089]
[1776598300719,41.25,75440.86,12.2,0.32224,0.00011,27.79839]
[1776598304934,41.25,75442.96,12.2,0.32246,0.00011,27.80699]
[1776598304948,41.25,75442.96,12.2,0.32246,0.00011,27.80699]
[1776598307397,41.25,75450.21,12.2,0.32327,0.00011,27.83843]
[1776598308325,41.25,75451.935,12.2,0.32346,0.00011,27.84598]
[1776598312329,41.25,75461.29,12.2,0.32451,0.00011,27.88671]
[1776598317197,41.25,75461.31,12.2,0.32452,0.00011,27.88679]
[1776598317242,41.25,75461.31,12.2,0.32452,0.00011,27.88679]
[1776598321317,41.25,75460.79,12.2,0.32445,0.00011,27.88444]
[1776598321326,41.25,75460.79,12.2,0.32445,0.00011,27.88444]
[1776598321331,41.25,75460.79,12.2,0.32445,0.00011,27.88442]
[1776598325789,41.25,75467.415,12.2,0.32522,0.00011,27.91376]
[1776598331348,41.26,75472.38,12.2,0.3258,0.00011,27.93606]
[1776598336352,41.26,75473.56,12.2,0.32595,0.00011,27.94181]
[1776598336746,41.26,75473.56,12.2,0.32595,0.00011,27.94181]
[1776598339355,41.26,75487.775,12.2,0.32756,0.00011,28.00316]
[1776598340878,41.27,75487.745,12.2,0.32756,0.00011,28.00311]
[1776598341485,41.27,75488.275,12.2,0.32762,0.00011,28.00546]
[1776598347363,41.27,75488.765,12.2,0.32769,0.00011,28.00796]
[1776598352368,41.27,75493.595,12.2,0.32823,0.00011,28.02582]
[1776598357373,41.27,75496.085,12.2,0.32852,0.00011,28.03668]
[1776598362378,41.27,75493.1,12.2,0.32819,0.00011,28.02423]
[1776598367383,41.28,75489.485,12.2,0.32779,0.00011,28.00912]
[1776598372388,41.28,75490.765,12.2,0.32794,0.00011,28.01493]
[1776598377393,41.28,75493.245,12.2,0.32823,0.00011,28.02579]
[1776598382398,41.28,75493.81,12.2,0.3283,0.00011,28.02845]
[1776598387403,41.28,75491.07,12.2,0.328,0.00011,28.01707]
[1776598387949,41.28,75491.07,12.2,0.328,0.00011,28.01707]
[1776598389843,41.29,75482.045,12.2,0.32699,0.00011,27.97863]
[1776598395411,41.29,75487.255,12.2,0.32759,0.00011,28.00139]
[1776598400420,41.29,75483.49,12.2,0.32718,0.00011,27.9857]
[1776598401804,41.29,75483.385,12.2,0.32717,0.00011,27.98534]
[1776598401866,41.29,75483.385,12.2,0.32717,0.00011,27.98534]
[1776598402863,41.29,75483.47,12.2,0.32718,0.00011,27.98578]
[1776598405773,41.29,75471.51,12.2,0.32584,0.00011,27.93475]
[1776598411430,41.3,75471.84,12.2,0.32589,0.00011,27.93389]
[1776598413377,41.3,75472.545,12.2,0.32597,0.00011,27.93705]
[1776598413502,41.3,75472.545,12.2,0.32597,0.00011,27.93717]
[1776598416598,41.3,75477.605,12.2,0.32655,0.00011,27.95927]
[1776598416793,41.3,75477.605,12.2,0.32655,0.00011,27.95927]
[1776598416827,41.3,75477.605,12.2,0.32655,0.00011,27.95927]
[1776598417501,41.3,75479.29,12.2,0.32675,0.00011,27.9666]
[1776598418438,41.31,75462.32,12.2,0.32484,0.00011,27.89364]
[1776598419988,41.31,75458.35,12.2,0.3244,0.00011,27.87662]
[1776598422976,41.31,75457.875,12.2,0.32436,0.00011,27.87508]
[1776598429208,41.32,75461.515,12.2,0.3248,0.00011,27.89192]
[1776598434454,41.32,75465.89,12.2,0.32531,0.00011,27.91153]
[1776598440285,41.33,75468.05,12.2,0.32558,0.00011,27.92165]
[1776598444064,41.33,75468.035,12.2,0.32559,0.00011,27.92198]
[1776598444747,41.33,75468.035,12.2,0.32559,0.00011,27.92211]
[1776598446275,41.33,75468.035,12.2,0.3256,0.00011,27.92228]
[1776598447334,41.33,75454.5,12.2,0.32409,0.00011,27.86411]
[1776598449794,41.34,75454.24,12.2,0.32407,0.00011,27.86333]
[1776598450708,41.34,75454.24,12.2,0.32407,0.00011,27.86351]
[1776598454119,41.34,75454.23,12.2,0.32409,0.00011,27.864]
[1776598457770,41.34,75452.485,12.2,0.3239,0.00011,27.85662]
[1776598458411,41.34,75452.485,12.2,0.32389,0.00011,27.85657]
[1776598463083,41.34,75447.74,12.2,0.32336,0.00011,27.83582]
[1776598463446,41.34,75447.74,12.2,0.32336,0.00011,27.83579]
[1776598467676,41.34,75446.97,12.2,0.32327,0.00011,27.83253]
[1776598473493,41.35,75446.975,12.2,0.32329,0.00011,27.83064]
[1776598474136,41.35,75446.975,12.2,0.32329,0.00011,27.83064]
[1776598475986,41.35,75447.465,12.2,0.32335,0.00011,27.83299]
[1776598476577,41.35,75446.61,12.2,0.32326,0.00011,27.8293]
[1776598476831,41.35,75446.61,12.2,0.32326,0.00011,27.8293]
[1776598476844,41.35,75446.61,12.2,0.32326,0.00011,27.8293]
[1776598478253,41.35,75446.625,12.2,0.32327,0.00011,27.82957]
[1776598479135,41.35,75446.625,12.2,0.32327,0.00011,27.82977]
[1776598484504,41.36,75445.255,12.2,0.32315,0.00011,27.82486]
[1776598487089,41.36,75445.255,12.2,0.32315,0.00011,27.82486]
[1776598489375,41.36,75445.15,12.2,0.32315,0.00011,27.82505]
[1776598495127,41.37,75446.565,12.2,0.32333,0.00011,27.83183]
[1776598502522,41.38,75446.47,12.2,0.32337,0.00011,27.83336]
[1776598507527,41.39,75446.305,12.2,0.32338,0.00011,27.83361]
[1776598508798,41.39,75446.335,12.2,0.32339,0.00011,27.83394]
[1776598510903,41.39,75446.605,12.2,0.32342,0.00011,27.83513]
[1776598511531,41.39,75446.64,12.2,0.32343,0.00011,27.83527]
[1776598516536,41.39,75439.215,12.2,0.32259,0.00011,27.80294]
[1776598517456,41.39,75439.215,12.2,0.32259,0.00011,27.80294]
[1776598517533,41.39,75439.215,12.2,0.32259,0.00011,27.80295]
[1776598520349,41.39,75445.47,12.2,0.3233,0.00011,27.83023]
[1776598522542,41.39,75454.95,12.2,0.32437,0.00011,27.87169]
[1776598529549,41.4,75455.86,12.2,0.3245,0.00011,27.87671]
[1776598531227,41.4,75455.86,12.2,0.3245,0.00011,27.87671]
[1776598536559,41.4,75449.87,12.2,0.32382,0.00011,27.84802]
[1776598542562,41.41,75450.035,12.2,0.32387,0.00011,27.84978]
[1776598544223,41.41,75450.035,12.2,0.32388,0.00011,27.84995]
[1776598545338,41.41,75450.925,12.2,0.32398,0.00011,27.85398]
[1776598547275,41.41,75451.87,12.2,0.3241,0.00011,27.85841]
[1776598549639,41.41,75456.655,12.2,0.32463,0.00011,27.87922]
[1776598550540,41.41,75456.655,12.2,0.32463,0.00011,27.87922]
[1776598555575,41.42,75463.5,12.2,0.32542,0.00011,27.90949]
[1776598560580,41.42,75463.73,12.2,0.32547,0.00011,27.91108]
[1776598565585,41.43,75464.755,12.2,0.3256,0.00011,27.91607]
[1776598566081,41.43,75464.755,12.2,0.3256,0.00011,27.91607]
[1776598566959,41.43,75465.08,12.2,0.32564,0.00011,27.91759]
[1776598572327,41.43,75465.585,12.2,0.32571,0.00011,27.92032]
[1776598573541,41.43,75466.285,12.2,0.32579,0.00011,27.92343]
[1776598577671,41.43,75472.17,12.2,0.32646,0.00011,27.94908]
[1776598583603,41.44,75479.125,12.2,0.32726,0.00011,27.9793]
[1776598587983,41.44,75481.475,12.2,0.32753,0.00011,27.98954]
[1776598593613,41.44,75486.0,12.2,0.32803,0.00011,28.00598]
[1776598597382,41.44,75495.56,12.2,0.32911,0.00011,28.04662]
[1776598602621,41.44,75497.075,12.2,0.32928,0.00011,28.05304]
[1776598604108,41.44,75497.075,12.2,0.32928,0.00011,28.05304]
[1776598604112,41.44,75497.075,12.2,0.32928,0.00011,28.05304]
[1776598604134,41.44,75497.075,12.2,0.32928,0.00011,28.05304]
[1776598610629,41.44,75500.705,12.2,0.32969,0.00011,28.06832]
[1776598616635,41.44,75499.495,12.2,0.32955,0.00011,28.06316]
[1776598622641,41.44,75499.235,12.2,0.32952,0.00011,28.06201]
[1776598623204,41.44,75499.235,12.2,0.32952,0.00011,28.06201]
[1776598628600,41.44,75502.51,12.2,0.32988,0.00011,28.07574]
[1776598633635,41.44,75499.52,12.2,0.32954,0.00011,28.06308]
[1776598639658,41.44,75497.365,12.2,0.3293,0.00011,28.05395]
[1776598644663,41.44,75495.09,12.2,0.32905,0.00011,28.04434]
[1776598649668,41.44,75494.825,12.2,0.32902,0.00011,28.04325]
[1776598654673,41.44,75493.565,12.2,0.32886,0.00011,28.03489]
[1776598659678,41.44,75493.925,12.2,0.3289,0.00011,28.03649]
[1776598664683,41.44,75494.98,12.2,0.32902,0.00011,28.041]
[1776598669688,41.44,75494.995,12.2,0.32903,0.00011,28.0411]
[1776598674693,41.44,75495.13,12.2,0.32904,0.00011,28.04171]
[1776598675341,41.44,75495.13,12.2,0.32904,0.00011,28.04171]
[1776598680699,41.44,75494.19,12.2,0.32894,0.00011,28.03779]
[1776598685704,41.44,75493.39,12.2,0.32885,0.00011,28.03445]
[1776598686377,41.44,75493.39,12.2,0.32885,0.00011,28.03445]
[1776598686389,41.44,75493.39,12.2,0.32885,0.00011,28.03445]
[1776598686414,41.44,75493.39,12.2,0.32885,0.00011,28.03445]
[1776598688707,41.44,75483.32,12.2,0.32772,0.00011,27.99177]
[1776598688848,41.44,75483.32,12.2,0.32772,0.00011,27.99177]
[1776598689881,41.44,75482.985,12.2,0.32768,0.00011,27.99039]
[1776598695713,41.44,75483.305,12.2,0.32773,0.00011,27.99203]
[1776598695717,41.44,75483.305,12.2,0.32773,0.00011,27.99203]
[1776598697523,41.44,75482.865,12.2,0.32768,0.00011,27.9902]
[1776598702720,41.45,75482.235,12.2,0.32762,0.00011,27.98781]
[1776598707725,41.45,75483.08,12.2,0.32772,0.00011,27.99165]
[1776598711361,41.45,75484.04,12.2,0.32783,0.00011,27.99587]
[1776598712730,41.45,75497.075,12.2,0.32928,0.00011,28.04814]
[1776598717735,41.45,75497.705,12.2,0.32935,0.00011,28.05078]
[1776598722740,41.45,75495.285,12.2,0.32908,0.00011,28.04057]
[1776598726004,41.45,75502.59,12.2,0.3299,0.00011,28.07141]
[1776598731749,41.45,75502.04,12.2,0.32984,0.00011,28.06899]
[1776598736754,41.45,75500.4,12.2,0.32965,0.00011,28.062]
[1776598741759,41.45,75503.06,12.2,0.32995,0.00011,28.07313]
[1776598747765,41.45,75500.985,12.2,0.32971,0.00011,28.06429]
[1776598752770,41.45,75499.11,12.2,0.3295,0.00011,28.05633]
[1776598758506,41.45,75496.96,12.2,0.32926,0.00011,28.04723]
[1776598763541,41.45,75495.68,12.2,0.32911,0.00011,28.04183]
[1776598768576,41.45,75498.465,12.2,0.32943,0.00011,28.0536]
[1776598773611,41.44,75504.845,12.2,0.33013,0.00011,28.07733]
[1776598778646,41.44,75504.35,12.2,0.33007,0.00011,28.07514]
[1776598783682,41.44,75502.27,12.2,0.32983,0.00011,28.06627]
[1776598788719,41.44,75501.715,12.2,0.32977,0.00011,28.06386]
[1776598793755,41.44,75500.94,12.2,0.32968,0.00011,28.06054]
[1776598798790,41.44,75494.435,12.2,0.32895,0.00011,28.03306]
[1776598803821,41.44,75494.505,12.2,0.32895,0.00011,28.03341]
[1776598808826,41.44,75494.485,12.2,0.32895,0.00011,28.03338]
[1776598813831,41.44,75497.295,12.2,0.32927,0.00011,28.04531]
[1776598818836,41.44,75498.56,12.2,0.32941,0.00011,28.05065]
[1776598823841,41.44,75499.565,12.2,0.32953,0.00011,28.05487]
[1776598828846,41.44,75500.76,12.2,0.32966,0.00011,28.05988]
[1776598833851,41.44,75500.66,12.2,0.32963,0.00011,28.05634]
[1776598839857,41.44,75500.175,12.2,0.32958,0.00011,28.05425]
[1776598844865,41.44,75500.25,12.2,0.32958,0.00011,28.05453]
[1776598849870,41.44,75497.33,12.2,0.32925,0.00011,28.0422]
[1776598852393,41.44,75497.465,12.2,0.32927,0.00011,28.04277]
[1776598857878,41.44,75497.045,12.2,0.32922,0.00011,28.04102]
[1776598862883,41.44,75498.555,12.2,0.32939,0.00011,28.04741]
[1776598867888,41.44,75497.025,12.2,0.32922,0.00011,28.04095]
[1776598872893,41.44,75495.445,12.2,0.32904,0.00011,28.03429]
[1776598872897,41.44,75495.445,12.2,0.32904,0.00011,28.03429]
[1776598878899,41.44,75498.35,12.2,0.32937,0.00011,28.0466]
[1776598882482,41.44,75501.49,12.2,0.32973,0.00011,28.05985]
[1776598882856,41.44,75501.49,12.2,0.32973,0.00011,28.05985]
[1776598887908,41.44,75508.045,12.2,0.33046,0.00011,28.0873]
[1776598892914,41.44,75507.345,12.2,0.33036,0.00011,28.08113]
[1776598897919,41.44,75505.85,12.2,0.33019,0.00011,28.07471]
[1776598902924,41.44,75505.105,12.2,0.3301,0.00011,28.07147]
[1776598908930,41.44,75506.22,12.2,0.33022,0.00011,28.07603]
[1776598913935,41.44,75507.65,12.2,0.33038,0.00011,28.08191]
[1776598918940,41.44,75506.96,12.2,0.3303,0.00011,28.07887]
[1776598924946,41.44,75505.615,12.2,0.33014,0.00011,28.07306]
[1776598930712,41.43,75505.84,12.2,0.33016,0.00011,28.07388]
[1776598935747,41.43,75505.195,12.2,0.33009,0.00011,28.07107]
[1776598941962,41.43,75505.435,12.2,0.33011,0.00011,28.07196]
[1776598946967,41.43,75505.31,12.2,0.33009,0.00011,28.07134]
[1776598952866,41.43,75505.335,12.2,0.33008,0.00011,28.06825]
[1776598954162,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954164,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954164,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954166,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954274,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954280,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954426,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954453,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954521,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954548,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954564,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598954606,41.43,75505.74,12.2,0.33012,0.00011,28.06994]
[1776598955566,41.43,75505.74,12.2,0.33012,0.00011,28.06992]
[1776598955767,41.43,75505.74,12.2,0.33012,0.00011,28.06992]
[1776598956165,41.43,75505.74,12.2,0.33012,0.00011,28.0699]
[1776598961982,41.43,75506.915,12.2,0.33025,0.00011,28.07472]
[1776598967988,41.43,75508.12,12.2,0.33038,0.00011,28.07964]
[1776598972993,41.43,75508.02,12.2,0.33037,0.00011,28.07909]
[1776598977997,41.43,75505.695,12.2,0.3301,0.00011,28.06919]
[1776598983004,41.43,75507.35,12.2,0.33029,0.00011,28.07606]
[1776598988009,41.43,75508.555,12.2,0.33042,0.00011,28.08101]
[1776598991019,41.43,75509.61,12.2,0.33053,0.00011,28.08536]
[1776598991196,41.43,75509.61,12.2,0.33053,0.00011,28.08536]
[1776598997018,41.42,75518.935,12.2,0.33158,0.00011,28.12416]
[1776599002024,41.42,75520.065,12.2,0.3317,0.00011,28.12859]
[1776599007029,41.42,75521.095,12.2,0.3318,0.00011,28.13258]
[1776599012034,41.42,75522.665,12.2,0.33195,0.00011,28.13574]
[1776599017039,41.41,75523.35,12.2,0.33202,0.00011,28.13826]
[1776599020100,41.41,75527.535,12.2,0.33249,0.00011,28.15551]
[1776599020544,41.41,75527.535,12.2,0.33249,0.00011,28.15551]
[1776599026050,41.41,75536.48,12.2,0.33348,0.00011,28.19207]
[1776599031055,41.4,75537.2,12.2,0.33355,0.00011,28.19451]
[1776599037061,41.4,75536.495,12.2,0.33345,0.00011,28.19093]
[1776599042066,41.39,75536.515,12.2,0.33343,0.00011,28.19048]
[1776599047071,41.39,75540.995,12.2,0.33393,0.00011,28.20853]
[1776599052076,41.39,75545.745,12.2,0.33445,0.00011,28.22758]
[1776599057081,41.38,75550.895,12.2,0.33501,0.00011,28.24813]
[1776599057741,41.38,75550.895,12.2,0.33501,0.00011,28.24813]
[1776599058687,41.38,75550.895,12.2,0.335,0.00011,28.24798]
[1776599059058,41.38,75550.895,12.2,0.335,0.00011,28.24798]
[1776599059083,41.38,75553.815,12.2,0.33533,0.00011,28.25987]
[1776599059107,41.38,75553.815,12.2,0.33533,0.00011,28.25987]
[1776599059254,41.38,75553.815,12.2,0.33533,0.00011,28.25987]
[1776599059330,41.38,75553.815,12.2,0.33533,0.00011,28.25987]
[1776599060084,41.38,75564.705,12.2,0.33656,0.00011,28.30444]
[1776599060108,41.38,75564.705,12.2,0.33656,0.00011,28.30444]
[1776599063491,41.37,75574.835,12.2,0.3377,0.00011,28.34528]
[1776599068850,41.37,75572.205,12.2,0.33737,0.00011,28.33368]
[1776599070119,41.36,75572.385,12.2,0.33738,0.00011,28.33406]
[1776599070193,41.36,75572.385,12.2,0.33738,0.00011,28.33406]
[1776599070201,41.36,75572.385,12.2,0.33738,0.00011,28.33406]
[1776599071095,41.36,75572.275,12.2,0.33735,0.00011,28.33036]
[1776599072096,41.36,75563.255,12.2,0.33632,0.00011,28.29328]
[1776599077100,41.36,75559.3,12.2,0.33584,0.00011,28.27621]
[1776599082105,41.35,75558.065,12.2,0.33568,0.00011,28.27033]
[1776599087110,41.34,75554.845,12.2,0.33529,0.00011,28.25631]
[1776599092846,41.34,75554.165,12.2,0.33519,0.00011,28.25265]
[1776599097882,41.33,75553.935,12.2,0.33514,0.00011,28.251]
[1776599102780,41.33,75553.315,12.2,0.33505,0.00011,28.24789]
[1776599104183,41.33,75553.08,12.2,0.33502,0.00011,28.24666]
[1776599105938,41.33,75537.815,12.2,0.33328,0.00011,28.18318]
[1776599110973,41.32,75535.27,12.2,0.33298,0.00011,28.17217]
[1776599116012,41.32,75540.395,12.2,0.33354,0.00011,28.19305]
[1776599121045,41.31,75544.74,12.2,0.33402,0.00011,28.21055]
[1776599126081,41.31,75544.32,12.2,0.33396,0.00011,28.20828]
[1776599131117,41.31,75540.5,12.2,0.33349,0.00011,28.18886]
[1776599136153,41.3,75543.69,12.2,0.33384,0.00011,28.20161]
[1776599136839,41.3,75543.69,12.2,0.33384,0.00011,28.20161]
[1776599139174,41.3,75552.325,12.2,0.33481,0.00011,28.23703]
[1776599144181,41.3,75555.5,12.2,0.33515,0.00011,28.24948]
[1776599149186,41.29,75553.455,12.2,0.3349,0.00011,28.24037]
[1776599154191,41.29,75548.695,12.2,0.33434,0.00011,28.22007]
[1776599159196,41.28,75546.985,12.2,0.33413,0.00011,28.21244]
[1776599164201,41.28,75547.4,12.2,0.33416,0.00011,28.21363]
[1776599169254,41.28,75547.27,12.2,0.33413,0.00011,28.21257]
[1776599174259,41.27,75549.41,12.2,0.33436,0.00011,28.2209]
[1776599179264,41.27,75548.945,12.2,0.33429,0.00011,28.21842]
[1776599184269,41.26,75546.37,12.2,0.33398,0.00011,28.20723]
[1776599188474,41.26,75551.28,12.2,0.33452,0.00011,28.22718]
[1776599188481,41.26,75551.28,12.2,0.33452,0.00011,28.22718]
[1776599189865,41.26,75551.18,12.2,0.33451,0.00011,28.22665]
[1776599193487,41.26,75554.665,12.2,0.33488,0.00011,28.23755]
[1776599193732,41.26,75554.665,12.2,0.33488,0.00011,28.23755]
[1776599194279,41.26,75554.39,12.2,0.33484,0.00011,28.23634]
[1776599194282,41.26,75554.39,12.2,0.33484,0.00011,28.23634]
[1776599194303,41.26,75554.39,12.2,0.33484,0.00011,28.23634]
[1776599197819,41.25,75563.09,12.2,0.33583,0.00011,28.27198]
[1776599202742,41.25,75556.33,12.2,0.33504,0.00011,28.24362]
[1776599202784,41.25,75556.33,12.2,0.33504,0.00011,28.24362]
[1776599202793,41.25,75556.33,12.2,0.33504,0.00011,28.24362]
[1776599203240,41.25,75556.33,12.2,0.33504,0.00011,28.24362]
[1776599203279,41.25,75556.33,12.2,0.33504,0.00011,28.24362]
[1776599203288,41.25,75554.34,12.2,0.33481,0.00011,28.23527]
[1776599204289,41.25,75539.95,12.2,0.33317,0.00011,28.17537]
[1776599206291,41.25,75529.645,12.2,0.332,0.00011,28.13217]
[1776599210520,41.25,75531.985,12.2,0.33226,0.00011,28.1418]
[1776599216301,41.25,75530.38,12.2,0.33207,0.00011,28.13481]
[1776599220512,41.24,75536.43,12.2,0.33275,0.00011,28.15993]
[1776599226311,41.24,75549.775,12.2,0.33425,0.00011,28.21496]
[1776599231316,41.24,75551.26,12.2,0.3344,0.00011,28.22061]
[1776599236321,41.23,75549.695,12.2,0.33421,0.00011,28.21361]
[1776599241325,41.23,75550.175,12.2,0.33425,0.00011,28.21512]
[1776599246330,41.23,75550.305,12.2,0.33425,0.00011,28.21516]
[1776599251335,41.22,75549.56,12.2,0.33414,0.00011,28.20851]
[1776599256340,41.22,75549.345,12.2,0.3341,0.00011,28.20715]
[1776599262029,41.21,75549.195,12.2,0.33406,0.00011,28.20598]
[1776599267350,41.21,75545.845,12.2,0.33367,0.00011,28.19163]
[1776599272882,41.21,75545.8,12.2,0.33365,0.00011,28.19104]
[1776599272921,41.21,75545.8,12.2,0.33365,0.00011,28.19104]
[1776599272985,41.21,75545.8,12.2,0.33365,0.00011,28.19104]
[1776599273001,41.21,75545.8,12.2,0.33365,0.00011,28.19104]
[1776599273023,41.21,75545.8,12.2,0.33365,0.00011,28.19104]
[1776599273255,41.21,75545.8,12.2,0.33365,0.00011,28.19096]
[1776599274673,41.21,75545.92,12.2,0.33366,0.00011,28.19138]
[1776599274694,41.21,75545.92,12.2,0.33366,0.00011,28.19138]
[1776599276128,41.21,75560.435,12.2,0.33531,0.00011,28.25145]
[1776599279734,41.2,75556.12,12.2,0.33481,0.00011,28.23334]
[1776599280137,41.2,75556.12,12.2,0.33481,0.00011,28.23334]
[1776599281261,41.2,75556.12,12.2,0.33481,0.00011,28.23326]
[1776599281335,41.2,75556.12,12.2,0.33481,0.00011,28.23318]
[1776599285191,41.2,75546.98,12.2,0.33375,0.00011,28.19485]
[1776599290226,41.2,75548.59,12.2,0.33392,0.00011,28.20113]
[1776599295026,41.19,75553.695,12.2,0.33449,0.00011,28.22197]
[1776599298381,41.19,75560.43,12.2,0.33525,0.00011,28.24945]
[1776599298445,41.19,75560.43,12.2,0.33525,0.00011,28.24945]
[1776599299905,41.19,75560.43,12.2,0.33525,0.00011,28.24937]
[1776599299926,41.19,75560.43,12.2,0.33525,0.00011,28.24937]
[1776599299961,41.19,75560.43,12.2,0.33525,0.00011,28.24937]
[1776599302311,41.19,75571.01,12.2,0.33645,0.00011,28.29273]
[1776599307346,41.18,75572.01,12.2,0.33654,0.00011,28.29632]
[1776599308935,41.18,75571.995,12.2,0.33654,0.00011,28.29615]
[1776599310884,41.18,75572.0,12.2,0.33653,0.00011,28.29595]
[1776599314397,41.18,75563.2,12.2,0.3355,0.00011,28.25618]
[1776599317047,41.18,75565.2,12.2,0.33572,0.00011,28.26424]
[1776599318578,41.18,75571.43,12.2,0.33643,0.00011,28.2897]
[1776599319158,41.18,75571.43,12.2,0.33643,0.00011,28.2897]
[1776599327410,41.17,75572.995,12.2,0.33657,0.00011,28.29504]
[1776599332415,41.16,75572.12,12.2,0.33645,0.00011,28.29085]
[1776599337420,41.16,75572.1,12.2,0.33643,0.00011,28.29017]
[1776599339749,41.16,75572.155,12.2,0.33643,0.00011,28.29017]
[1776599345428,41.16,75574.935,12.2,0.33674,0.00011,28.30131]
[1776599350433,41.15,75574.525,12.2,0.33669,0.00011,28.29937]
[1776599355438,41.15,75574.925,12.2,0.33672,0.00011,28.30076]
[1776599360443,41.15,75575.82,12.2,0.33682,0.00011,28.30417]
[1776599365448,41.15,75574.43,12.2,0.33665,0.00011,28.29819]
[1776599370304,41.15,75574.22,12.2,0.33662,0.00011,28.29713]
[1776599375458,41.14,75572.68,12.2,0.33642,0.00011,28.28732]
[1776599380463,41.14,75572.455,12.2,0.33638,0.00011,28.28606]
[1776599384076,41.14,75572.045,12.2,0.33633,0.00011,28.28417]
[1776599384173,41.14,75572.045,12.2,0.33633,0.00011,28.2841]
[1776599389472,41.14,75571.18,12.2,0.33621,0.00011,28.28008]
[1776599391126,41.13,75571.085,12.2,0.3362,0.00011,28.2796]
[1776599394106,41.13,75570.445,12.2,0.33612,0.00011,28.27679]
[1776599394207,41.13,75570.445,12.2,0.33612,0.00011,28.27661]
[1776599401484,41.13,75570.09,12.2,0.33606,0.00011,28.27474]
[1776599406489,41.13,75571.885,12.2,0.33626,0.00011,28.28184]
[1776599408609,41.13,75571.81,12.2,0.33625,0.00011,28.28141]
[1776599409492,41.13,75571.825,12.2,0.33625,0.00011,28.28138]
[1776599411062,41.12,75571.55,12.2,0.33621,0.00011,28.28016]
[1776599411494,41.12,75571.35,12.2,0.33619,0.00011,28.27925]
[1776599416500,41.12,75573.195,12.2,0.33639,0.00011,28.2866]
[1776599421436,41.12,75573.655,12.2,0.33644,0.00011,28.28827]
[1776599421505,41.12,75573.96,12.2,0.33647,0.00011,28.28947]
[1776599421698,41.12,75573.96,12.2,0.33647,0.00011,28.28947]
[1776599422506,41.12,75574.09,12.2,0.33648,0.00011,28.28997]
[1776599427385,41.12,75573.48,12.2,0.33641,0.00011,28.2873]
[1776599427486,41.12,75573.48,12.2,0.33641,0.00011,28.28726]
[1776599430358,41.12,75573.225,12.2,0.33637,0.00011,28.28603]
[1776599430460,41.12,75573.225,12.2,0.33637,0.00011,28.28594]
[1776599436167,41.11,75575.3,12.2,0.33658,0.00011,28.29114]
[1776599441284,41.11,75576.665,12.2,0.33673,0.00011,28.2964]
[1776599442298,41.11,75576.665,12.2,0.33673,0.00011,28.2964]
[1776599442319,41.11,75576.665,12.2,0.33673,0.00011,28.29634]
[1776599443598,41.11,75576.995,12.2,0.33676,0.00011,28.2976]
[1776599444305,41.11,75576.995,12.2,0.33676,0.00011,28.29757]
[1776599444751,41.11,75576.995,12.2,0.33676,0.00011,28.29757]
[1776599444842,41.11,75576.995,12.2,0.33676,0.00011,28.29757]
[1776599445529,41.11,75574.56,12.2,0.33648,0.00011,28.28761]
[1776599446965,41.11,75574.56,12.2,0.33648,0.00011,28.28766]
[1776599447120,41.11,75574.56,12.2,0.33648,0.00011,28.28766]
[1776599447962,41.11,75574.56,12.2,0.33649,0.00011,28.28773]
[1776599449340,41.11,75599.5,12.2,0.33935,0.00011,28.38992]
[1776599449870,41.11,75599.5,12.2,0.33935,0.00011,28.38992]
[1776599452947,41.12,75601.675,12.2,0.33961,0.00011,28.39915]
[1776599453008,41.12,75601.675,12.2,0.33961,0.00011,28.39915]
[1776599453367,41.12,75601.675,12.2,0.33962,0.00011,28.39924]
[1776599454028,41.12,75601.675,12.2,0.33962,0.00011,28.39924]
[1776599454375,41.12,75601.675,12.2,0.33962,0.00011,28.39938]
[1776599455054,41.12,75601.675,12.2,0.33962,0.00011,28.39938]
[1776599460417,41.12,75603.58,12.2,0.33986,0.00011,28.4079]
[1776599460592,41.12,75603.58,12.2,0.33986,0.00011,28.4079]
[1776599466460,41.13,75607.36,12.2,0.34032,0.00011,28.4239]
[1776599466824,41.13,75607.36,12.2,0.34032,0.00011,28.4239]
[1776599467163,41.13,75607.36,12.2,0.34032,0.00011,28.4239]
[1776599467942,41.13,75607.36,12.2,0.34032,0.00011,28.42401]
[1776599468483,41.13,75607.36,12.2,0.34033,0.00011,28.42411]
[1776599469486,41.13,75598.575,12.2,0.33932,0.00011,28.38861]
[1776599470101,41.13,75598.575,12.2,0.33932,0.00011,28.38861]
[1776599470493,41.13,75598.575,12.2,0.33932,0.00011,28.38873]
[1776599471500,41.13,75589.475,12.2,0.33828,0.00011,28.35161]
[1776599473935,41.13,75589.99,12.2,0.33833,0.00011,28.3536]
[1776599474521,41.13,75589.99,12.2,0.33834,0.00011,28.3537]
[1776599477835,41.13,75591.14,12.2,0.33848,0.00011,28.3587]
[1776599479588,41.14,75593.985,12.2,0.33881,0.00011,28.37053]
[1776599479798,41.14,75593.985,12.2,0.33881,0.00011,28.37053]
[1776599479814,41.14,75593.985,12.2,0.33881,0.00011,28.37053]
[1776599480563,41.14,75593.985,12.2,0.33882,0.00011,28.37067]
[1776599481057,41.14,75593.985,12.2,0.33882,0.00011,28.37067]
[1776599481879,41.14,75601.295,12.2,0.33966,0.00011,28.40051]
[1776599483568,41.14,75616.13,12.2,0.34137,0.00012,28.46063]
[1776599488573,41.14,75624.9,12.2,0.34239,0.00012,28.49612]
[1776599493578,41.14,75631.5,12.2,0.34314,0.00012,28.51961]
[1776599495831,41.14,75631.37,12.2,0.34313,0.00012,28.51916]
[1776599501586,41.15,75623.78,12.2,0.34226,0.00012,28.48905]
[1776599502158,41.15,75623.78,12.2,0.34226,0.00012,28.48905]
[1776599502569,41.15,75623.78,12.2,0.34226,0.00012,28.48905]
[1776599504822,41.15,75613.685,12.2,0.34111,0.00011,28.44874]
[1776599505561,41.15,75613.685,12.2,0.34111,0.00011,28.44874]
[1776599506654,41.15,75611.885,12.2,0.34091,0.00011,28.44167]
[1776599506719,41.15,75611.885,12.2,0.34091,0.00011,28.44167]
[1776599506728,41.15,75611.885,12.2,0.34091,0.00011,28.44167]
[1776599506818,41.15,75611.885,12.2,0.34091,0.00011,28.44167]
[1776599507311,41.15,75611.885,12.2,0.34091,0.00011,28.44167]
[1776599507538,41.15,75611.885,12.2,0.34091,0.00011,28.44167]
[1776599507559,41.15,75611.885,12.2,0.34091,0.00011,28.44167]
[1776599507592,41.15,75601.875,12.2,0.33976,0.00011,28.4013]
[1776599512597,41.15,75598.495,12.2,0.33939,0.00011,28.38826]
[1776599517541,41.16,75597.075,12.2,0.33924,0.00011,28.38303]
[1776599517602,41.16,75596.72,12.2,0.33921,0.00011,28.38173]
[1776599522607,41.16,75596.605,12.2,0.33921,0.00011,28.38182]
[1776599524713,41.17,75598.955,12.2,0.33949,0.00011,28.39158]
[1776599525610,41.17,75598.965,12.2,0.33949,0.00011,28.39174]
[1776599526312,41.17,75598.965,12.2,0.33949,0.00011,28.39174]
[1776599526398,41.17,75598.965,12.2,0.3395,0.00011,28.39187]
[1776599527324,41.17,75598.965,12.2,0.3395,0.00011,28.39187]
[1776599528778,41.17,75596.42,12.2,0.33921,0.00011,28.38175]
[1776599534619,41.17,75588.275,12.2,0.33829,0.00011,28.34883]
[1776599539624,41.17,75585.28,12.2,0.33795,0.00011,28.33692]
[1776599540727,41.17,75583.64,12.2,0.33777,0.00011,28.33028]
[1776599542531,41.17,75582.93,12.2,0.33768,0.00011,28.32733]
[1776599543630,41.17,75574.01,12.2,0.33666,0.00011,28.29067]
[1776599548635,41.17,75570.405,12.2,0.33624,0.00011,28.27563]
[1776599554363,41.17,75571.515,12.2,0.33635,0.00011,28.27698]
[1776599554424,41.17,75571.515,12.2,0.33635,0.00011,28.27689]
[1776599555430,41.17,75571.515,12.2,0.33635,0.00011,28.27689]
[1776599556030,41.17,75571.515,12.2,0.33634,0.00011,28.27675]
[1776599562650,41.16,75568.075,12.2,0.33592,0.00011,28.26165]
[1776599567655,41.16,75567.425,12.2,0.33583,0.00011,28.25833]
[1776599573661,41.15,75567.15,12.2,0.33577,0.00011,28.25644]
[1776599578666,41.15,75566.895,12.2,0.33573,0.00011,28.25478]
[1776599578768,41.15,75566.895,12.2,0.33573,0.00011,28.25478]
[1776599583822,41.14,75566.675,12.2,0.33568,0.00011,28.25326]
[1776599590678,41.14,75566.54,12.2,0.33564,0.00011,28.25187]
[1776599594108,41.13,75565.215,12.2,0.33548,0.00011,28.24605]
[1776599594182,41.13,75565.215,12.2,0.33548,0.00011,28.24605]
[1776599594477,41.13,75565.215,12.2,0.33548,0.00011,28.24605]
[1776599594491,41.13,75565.215,12.2,0.33548,0.00011,28.24597]
[1776599595751,41.13,75565.215,12.2,0.33547,0.00011,28.24588]
[1776599595834,41.13,75565.215,12.2,0.33547,0.00011,28.24588]
[1776599597340,41.13,75565.215,12.2,0.33547,0.00011,28.24577]
[1776599602690,41.13,75571.215,12.2,0.33614,0.00011,28.26995]
[1776599608592,41.12,75572.05,12.2,0.33622,0.00011,28.27288]
[1776599608637,41.12,75572.05,12.2,0.33622,0.00011,28.27288]
[1776599613701,41.12,75570.59,12.2,0.33602,0.00011,28.2632]
[1776599614773,41.12,75570.59,12.2,0.33601,0.00011,28.2631]
[1776599620547,41.11,75562.385,12.2,0.33506,0.00011,28.22868]
[1776599625582,41.11,75562.115,12.2,0.33502,0.00011,28.22721]
[1776599628285,41.11,75565.015,12.2,0.33535,0.00011,28.23907]
[1776599629117,41.11,75565.015,12.2,0.33534,0.00011,28.23899]
[1776599629212,41.11,75565.015,12.2,0.33534,0.00011,28.23899]
[1776599629222,41.11,75565.015,12.2,0.33534,0.00011,28.23899]
[1776599630319,41.11,75565.015,12.2,0.33534,0.00011,28.23889]
[1776599630617,41.11,75565.015,12.2,0.33534,0.00011,28.23879]
[1776599631176,41.11,75565.015,12.2,0.33534,0.00011,28.23879]
[1776599631284,41.11,75565.015,12.2,0.33534,0.00011,28.23879]
[1776599632348,41.11,75565.015,12.2,0.33534,0.00011,28.23898]
[1776599632549,41.11,75565.015,12.2,0.33534,0.00011,28.23898]
[1776599632711,41.11,75565.015,12.2,0.33534,0.00011,28.23898]
[1776599632720,41.11,75592.97,12.2,0.33855,0.00011,28.35407]
[1776599632828,41.11,75592.97,12.2,0.33855,0.00011,28.35407]
[1776599632829,41.11,75592.97,12.2,0.33855,0.00011,28.35407]
[1776599634929,41.11,75599.79,12.2,0.33934,0.00011,28.38212]
[1776599635114,41.11,75599.79,12.2,0.33934,0.00011,28.38212]
[1776599635282,41.11,75599.79,12.2,0.33934,0.00011,28.38212]
[1776599636163,41.11,75599.79,12.2,0.33935,0.00011,28.38226]
[1776599636214,41.11,75599.79,12.2,0.33935,0.00011,28.38226]
[1776599640687,41.12,75618.075,12.2,0.34147,0.00012,28.45663]
[1776599642710,41.12,75624.885,12.2,0.34225,0.00012,28.48404]
[1776599642730,41.12,75612.375,12.2,0.34081,0.00012,28.43384]
[1776599647735,41.12,75605.175,12.2,0.34,0.00011,28.40529]
[1776599652740,41.13,75604.655,12.2,0.33996,0.00011,28.40381]
[1776599654388,41.13,75607.72,12.2,0.34032,0.00011,28.41632]
[1776599656744,41.13,75626.585,12.2,0.3425,0.00012,28.49242]
[1776599657084,41.13,75626.585,12.2,0.3425,0.00012,28.49242]
[1776599660511,41.13,75630.42,12.2,0.34294,0.00012,28.50788]
[1776599660530,41.13,75630.42,12.2,0.34294,0.00012,28.50788]
[1776599660782,41.13,75630.42,12.2,0.34295,0.00012,28.50793]
[1776599661645,41.13,75630.42,12.2,0.34295,0.00012,28.50793]
[1776599666754,41.13,75635.435,12.2,0.34353,0.00012,28.52807]
[1776599668978,41.13,75635.025,12.2,0.34348,0.00012,28.52649]
[1776599669133,41.13,75635.025,12.2,0.34348,0.00012,28.52649]
[1776599669915,41.13,75635.67,12.2,0.34356,0.00012,28.52908]
[1776599670022,41.13,75635.67,12.2,0.34356,0.00012,28.52908]
[1776599670300,41.13,75635.67,12.2,0.34356,0.00012,28.52908]
[1776599670324,41.13,75635.67,12.2,0.34356,0.00012,28.52908]
[1776599670396,41.13,75635.67,12.2,0.34356,0.00012,28.52908]
[1776599671762,41.13,75659.335,12.2,0.34627,0.00012,28.61951]
[1776599674060,41.13,75653.4,12.2,0.34559,0.00012,28.59612]
[1776599674076,41.13,75653.4,12.2,0.34559,0.00012,28.59612]
[1776599674084,41.13,75653.4,12.2,0.34559,0.00012,28.59612]
[1776599676292,41.13,75653.34,12.2,0.34558,0.00012,28.59586]
[1776599676469,41.13,75653.34,12.2,0.34558,0.00012,28.59586]
[1776599676771,41.13,75653.34,12.2,0.34558,0.00012,28.59581]
[1776599677768,41.13,75641.745,12.2,0.34424,0.00012,28.55]
[1776599678249,41.13,75641.745,12.2,0.34424,0.00012,28.55]
[1776599683774,41.13,75628.425,12.2,0.34271,0.00012,28.4972]
[1776599687033,41.14,75634.14,12.2,0.34337,0.00012,28.5201]
[1776599687128,41.14,75634.14,12.2,0.34337,0.00012,28.5201]
[1776599692782,41.14,75644.435,12.2,0.34456,0.00012,28.56102]
[1776599697787,41.14,75643.675,12.2,0.34447,0.00012,28.558]
[1776599698902,41.14,75642.45,12.2,0.34433,0.00012,28.55316]
[1776599704295,41.14,75635.78,12.2,0.34357,0.00012,28.52677]
[1776599709799,41.14,75642.78,12.2,0.34437,0.00012,28.55463]
[1776599711204,41.14,75642.765,12.2,0.34437,0.00012,28.55457]
[1776599716806,41.14,75633.195,12.2,0.34327,0.00012,28.51669]
[1776599718504,41.14,75632.46,12.2,0.34319,0.00012,28.5138]
[1776599719602,41.14,75632.46,12.2,0.34319,0.00012,28.51383]
[1776599721689,41.14,75631.525,12.2,0.34309,0.00012,28.51018]
[1776599723813,41.14,75622.37,12.2,0.34204,0.00012,28.47375]
[1776599725956,41.14,75621.505,12.2,0.34194,0.00012,28.47041]
[1776599725997,41.14,75621.505,12.2,0.34194,0.00012,28.47041]
[1776599726816,41.14,75609.53,12.2,0.34057,0.00011,28.42233]
[1776599731821,41.15,75604.305,12.2,0.33997,0.00011,28.39875]
[1776599731947,41.15,75604.305,12.2,0.33997,0.00011,28.39875]
[1776599737827,41.15,75600.265,12.2,0.33953,0.00011,28.38317]
[1776599743833,41.16,75601.905,12.2,0.33974,0.00011,28.39059]
[1776599748838,41.16,75601.61,12.2,0.33973,0.00011,28.39001]
[1776599753843,41.17,75599.78,12.2,0.33954,0.00011,28.38323]
[1776599754764,41.17,75599.78,12.2,0.33954,0.00011,28.38323]
[1776599759849,41.17,75605.255,12.2,0.34019,0.00011,28.4061]
[1776599764854,41.18,75607.72,12.2,0.34049,0.00011,28.41658]
[1776599769859,41.18,75608.255,12.2,0.34057,0.00011,28.41923]
[1776599775631,41.19,75607.805,12.2,0.34053,0.00011,28.418]
[1776599777574,41.19,75608.2,12.2,0.34058,0.00011,28.41969]
[1776599777585,41.19,75608.2,12.2,0.34058,0.00011,28.41969]
[1776599779659,41.19,75617.26,12.2,0.34163,0.00011,28.45635]
[1776599784814,41.19,75623.525,12.2,0.34236,0.00012,28.48165]
[1776599790137,41.19,75629.535,12.2,0.34305,0.00012,28.50586]
[1776599794748,41.19,75634.46,12.2,0.34361,0.00012,28.5225]
[1776599794864,41.19,75634.46,12.2,0.34361,0.00012,28.5225]
[1776599794915,41.19,75633.82,12.2,0.34354,0.00012,28.51997]
[1776599800808,41.19,75637.235,12.2,0.34393,0.00012,28.53359]
[1776599805843,41.19,75636.82,12.2,0.34389,0.00012,28.53198]
[1776599809225,41.19,75635.585,12.2,0.34374,0.00012,28.52712]
[1776599813487,41.2,75635.21,12.2,0.3437,0.00012,28.52569]
[1776599818908,41.2,75640.16,12.2,0.34428,0.00012,28.54537]
[1776599823913,41.2,75640.365,12.2,0.3443,0.00012,28.54617]
[1776599828923,41.2,75638.3,12.2,0.34406,0.00012,28.53802]
[1776599833928,41.2,75639.22,12.2,0.34417,0.00012,28.54169]
[1776599838933,41.2,75641.08,12.2,0.34438,0.00012,28.54905]
[1776599843938,41.2,75642.9,12.2,0.34459,0.00012,28.55622]
[1776599848943,41.2,75642.91,12.2,0.34459,0.00012,28.55622]
[1776599855950,41.19,75645.415,12.2,0.34486,0.00012,28.56301]
[1776599860955,41.19,75644.075,12.2,0.34471,0.00012,28.55765]
[1776599865960,41.19,75642.67,12.2,0.34454,0.00012,28.55206]
[1776599868963,41.19,75632.65,12.2,0.34339,0.00012,28.51235]
[1776599869160,41.19,75632.65,12.2,0.34339,0.00012,28.51235]
[1776599869580,41.19,75632.65,12.2,0.34339,0.00012,28.51235]
[1776599869964,41.19,75620.125,12.2,0.34195,0.00012,28.46242]
[1776599870286,41.19,75620.125,12.2,0.34195,0.00012,28.46242]
[1776599870965,41.2,75609.855,12.2,0.34077,0.00011,28.42125]
[1776599871469,41.2,75609.855,12.2,0.34077,0.00011,28.42125]
[1776599871679,41.2,75609.855,12.2,0.34077,0.00011,28.42125]
[1776599871901,41.2,75609.855,12.2,0.34077,0.00011,28.42125]
[1776599872258,41.2,75609.55,12.2,0.34074,0.00011,28.42012]
[1776599872334,41.2,75609.55,12.2,0.34074,0.00011,28.42012]
[1776599872989,41.2,75609.765,12.2,0.34077,0.00011,28.42107]
[1776599873215,41.2,75609.765,12.2,0.34077,0.00011,28.42107]
[1776599873388,41.2,75609.765,12.2,0.34077,0.00011,28.42107]
[1776599873531,41.2,75609.765,12.2,0.34077,0.00011,28.42107]
[1776599878973,41.2,75605.895,12.2,0.34034,0.00011,28.40605]
[1776599881555,41.2,75603.55,12.2,0.34008,0.00011,28.39679]
[1776599882178,41.2,75603.57,12.2,0.34009,0.00011,28.39698]
[1776599887982,41.21,75603.82,12.2,0.34013,0.00011,28.39864]
[1776599888425,41.21,75603.82,12.2,0.34013,0.00011,28.39864]
[1776599893988,41.21,75603.625,12.2,0.34013,0.00011,28.3985]
[1776599893992,41.21,75603.625,12.2,0.34013,0.00011,28.3985]
[1776599896756,41.22,75602.645,12.2,0.34003,0.00011,28.39475]
[1776599896759,41.22,75602.645,12.2,0.34003,0.00011,28.39475]
[1776599900995,41.22,75611.25,12.2,0.34103,0.00011,28.42994]
[1776599906000,41.22,75618.65,12.2,0.34189,0.00011,28.45999]
[1776599908211,41.22,75620.55,12.2,0.34211,0.00011,28.46771]
[1776599914007,41.23,75629.93,12.2,0.34318,0.00012,28.5023]
[1776599919012,41.23,75629.525,12.2,0.34314,0.00012,28.5008]
[1776599924016,41.23,75636.605,12.2,0.34396,0.00012,28.52899]
[1776599924326,41.23,75636.605,12.2,0.34396,0.00012,28.52899]
[1776599930022,41.23,75635.93,12.2,0.34388,0.00012,28.52636]
[1776599935782,41.23,75632.05,12.2,0.34344,0.00012,28.51105]
[1776599940817,41.23,75625.9,12.2,0.34274,0.00012,28.48674]
[1776599945852,41.23,75625.985,12.2,0.34275,0.00012,28.48726]
[1776599950887,41.23,75628.395,12.2,0.34303,0.00012,28.497]
[1776599955922,41.23,75629.375,12.2,0.34315,0.00012,28.50102]
[1776599960957,41.23,75632.88,12.2,0.34356,0.00012,28.51503]
[1776599965992,41.23,75633.105,12.2,0.34358,0.00012,28.51599]
[1776599971027,41.23,75630.89,12.2,0.34332,0.00012,28.50424]
[1776599976062,41.24,75631.84,12.2,0.34343,0.00012,28.5081]
[1776599981073,41.24,75634.295,12.2,0.34371,0.00012,28.5179]
[1776599986078,41.24,75636.315,12.2,0.34395,0.00012,28.52595]
[1776599991083,41.24,75635.85,12.2,0.34389,0.00012,28.52412]
[1776599996088,41.24,75635.12,12.2,0.34381,0.00012,28.52125]
[1776600001098,41.24,75634.295,12.2,0.34372,0.00012,28.51803]
[1776600001412,41.24,75634.015,12.2,0.34369,0.00012,28.51693]
[1776600003234,41.24,75644.565,12.2,0.3449,0.00012,28.55864]
[1776600009101,41.24,75646.39,12.2,0.34511,0.00012,28.56568]
[1776600011196,41.23,75646.89,12.2,0.34516,0.00012,28.5676]
[1776600013214,41.23,75642.16,12.2,0.34462,0.00012,28.54893]
[1776600018356,41.23,75637.24,12.2,0.34405,0.00012,28.52948]
[1776600023391,41.23,75634.13,12.2,0.34369,0.00012,28.51717]
[1776600028426,41.24,75634.24,12.2,0.34371,0.00012,28.51766]
[1776600033634,41.24,75633.54,12.2,0.34361,0.00012,28.51189]
[1776600033669,41.24,75633.54,12.2,0.34361,0.00012,28.51189]
[1776600035477,41.24,75623.03,12.2,0.34241,0.00011,28.47013]
[1776600036185,41.24,75623.03,12.2,0.34241,0.00011,28.47013]
[1776600038964,41.24,75622.56,12.2,0.34235,0.00011,28.46835]
[1776600039134,41.24,75620.98,12.2,0.34218,0.00011,28.46214]
[1776600039148,41.24,75620.98,12.2,0.34218,0.00011,28.46214]
[1776600039505,41.24,75611.41,12.2,0.34108,0.00011,28.42378]
[1776600040512,41.24,75602.52,12.2,0.34006,0.00011,28.38805]
[1776600042039,41.24,75602.52,12.2,0.34006,0.00011,28.38805]
[1776600044540,41.24,75614.29,12.2,0.34142,0.00011,28.43586]
[1776600049574,41.24,75616.58,12.2,0.3417,0.00011,28.44538]
[1776600053110,41.25,75609.96,12.2,0.34094,0.00011,28.41895]
[1776600058932,41.25,75609.8,12.2,0.34094,0.00011,28.41888]
[1776600062666,41.25,75619.05,12.2,0.34202,0.00011,28.45635]
[1776600067701,41.26,75615.51,12.2,0.34162,0.00011,28.44246]
[1776600072736,41.26,75616.33,12.2,0.34172,0.00011,28.44607]
[1776600077770,41.26,75615.84,12.2,0.34168,0.00011,28.44442]
[1776600080792,41.26,75606.91,12.2,0.34066,0.00011,28.40876]
[1776600084691,41.26,75605.14,12.2,0.34046,0.00011,28.40191]
[1776600086888,41.27,75604.79,12.2,0.34043,0.00011,28.40069]
[1776600091311,41.27,75603.51,12.2,0.3403,0.00011,28.39602]
[1776600091314,41.27,75603.51,12.2,0.3403,0.00011,28.39602]
[1776600092673,41.27,75602.35,12.2,0.34015,0.00011,28.38839]
[1776600097911,41.27,75603.32,12.2,0.34028,0.00011,28.39288]
[1776600101111,41.28,75602.04,12.2,0.34014,0.00011,28.38791]
[1776600101121,41.28,75602.04,12.2,0.34014,0.00011,28.38791]
[1776600101770,41.28,75601.97,12.2,0.34014,0.00011,28.38772]
[1776600102320,41.28,75601.97,12.2,0.34014,0.00011,28.38781]
[1776600103039,41.28,75601.97,12.2,0.34014,0.00011,28.38781]
[1776600103042,41.28,75601.97,12.2,0.34014,0.00011,28.38781]
[1776600106185,41.28,75601.93,12.2,0.34015,0.00011,28.38803]
[1776600109995,41.28,75614.08,12.2,0.34155,0.00011,28.43726]
[1776600115030,41.29,75618.82,12.2,0.3421,0.00011,28.45644]
[1776600120065,41.29,75610.01,12.2,0.3411,0.00011,28.42138]
[1776600125101,41.29,75610.32,12.2,0.34115,0.00011,28.42296]
[1776600129915,41.29,75604.01,12.2,0.34043,0.00011,28.3979]
[1776600133586,41.29,75607.28,12.2,0.34082,0.00011,28.41137]
[1776600140205,41.3,75612.2,12.2,0.34139,0.00011,28.43156]
[1776600143120,41.3,75613.24,12.2,0.34152,0.00011,28.43583]
[1776600145084,41.3,75623.46,12.2,0.34269,0.00011,28.47674]
[1776600145148,41.3,75623.46,12.2,0.34269,0.00011,28.47674]
[1776600146248,41.3,75633.8,12.2,0.34388,0.00011,28.51781]
[1776600148228,41.3,75633.8,12.2,0.34388,0.00011,28.51781]
[1776600149172,41.3,75633.73,12.2,0.34387,0.00011,28.51753]
[1776600150276,41.3,75622.03,12.2,0.34253,0.00011,28.47107]
[1776600155311,41.3,75622.9,12.2,0.34262,0.00011,28.47164]
[1776600157611,41.3,75622.9,12.2,0.34262,0.00011,28.47164]
[1776600158092,41.3,75622.9,12.2,0.34262,0.00011,28.47164]
[1776600158137,41.3,75622.9,12.2,0.34262,0.00011,28.47164]
[1776600160638,41.3,75630.57,12.2,0.3435,0.00011,28.50223]
[1776600161446,41.3,75635.87,12.2,0.34411,0.00012,28.52322]
[1776600162229,41.3,75635.87,12.2,0.34411,0.00012,28.52322]
[1776600162404,41.3,75637.02,12.2,0.34425,0.00012,28.52775]
[1776600162540,41.3,75637.02,12.2,0.34425,0.00012,28.52775]
[1776600162571,41.3,75637.02,12.2,0.34425,0.00012,28.52775]
[1776600162828,41.3,75637.02,12.2,0.34425,0.00012,28.52775]
[1776600163093,41.3,75637.02,12.2,0.34425,0.00012,28.52775]
[1776600163865,41.3,75656.46,12.2,0.34648,0.00012,28.60407]
[1776600164508,41.3,75656.46,12.2,0.34648,0.00012,28.60407]
[1776600165045,41.3,75656.46,12.2,0.34648,0.00012,28.60407]
[1776600170120,41.3,75658.32,12.2,0.34669,0.00012,28.61098]
[1776600170187,41.3,75658.32,12.2,0.34669,0.00012,28.61098]
[1776600170198,41.3,75658.32,12.2,0.34669,0.00012,28.61098]
[1776600170204,41.3,75658.32,12.2,0.34669,0.00012,28.61098]
[1776600170379,41.3,75658.53,12.2,0.34671,0.00012,28.61166]
[1776600170396,41.3,75658.53,12.2,0.34671,0.00012,28.61166]
[1776600171169,41.3,75658.53,12.2,0.34671,0.00012,28.61166]
[1776600171233,41.3,75662.49,12.2,0.34716,0.00012,28.62701]
[1776600171408,41.3,75662.49,12.2,0.34716,0.00012,28.62701]
[1776600171532,41.3,75666.04,12.2,0.34757,0.00012,28.64082]
[1776600173220,41.3,75666.04,12.2,0.34757,0.00012,28.64082]
[1776600175945,41.29,75658.83,12.2,0.34673,0.00012,28.61249]
[1776600175968,41.29,75658.83,12.2,0.34673,0.00012,28.61249]
[1776600176118,41.29,75658.83,12.2,0.34673,0.00012,28.61249]
[1776600176201,41.29,75658.86,12.2,0.34673,0.00012,28.61246]
[1776600176969,41.29,75670.48,12.2,0.34807,0.00012,28.65764]
[1776600178232,41.29,75670.48,12.2,0.34807,0.00012,28.65764]
[1776600179429,41.29,75676.2,12.2,0.34873,0.00012,28.67967]
[1776600179431,41.29,75676.2,12.2,0.34873,0.00012,28.67967]
[1776600180976,41.29,75675.64,12.2,0.34866,0.00012,28.67745]
[1776600181000,41.29,75675.64,12.2,0.34866,0.00012,28.67745]
[1776600181024,41.29,75675.64,12.2,0.34866,0.00012,28.67745]
[1776600181095,41.29,75675.16,12.2,0.3486,0.00012,28.6755]
[1776600182501,41.29,75661.41,12.2,0.34701,0.00012,28.62204]
[1776600187353,41.29,75661.27,12.2,0.34699,0.00012,28.62126]
[1776600187781,41.29,75661.27,12.2,0.34699,0.00012,28.62126]
[1776600191168,41.29,75667.03,12.2,0.34764,0.00012,28.64334]
[1776600191269,41.28,75666.85,12.2,0.34761,0.00012,28.64246]
[1776600191329,41.28,75666.85,12.2,0.34761,0.00012,28.64246]
[1776600191564,41.28,75666.21,12.2,0.34754,0.00012,28.63998]
[1776600194365,41.28,75664.4,12.2,0.34732,0.00012,28.63276]
[1776600194585,41.28,75664.07,12.2,0.34728,0.00012,28.6314]
[1776600195605,41.28,75664.07,12.2,0.34728,0.00012,28.6314]
[1776600196252,41.28,75664.07,12.2,0.34728,0.00012,28.6314]
[1776600195608,41.28,75665.01,12.2,0.34739,0.00012,28.63499]
[1776600196599,41.28,75664.18,12.2,0.34729,0.00012,28.63168]
[1776600197845,41.28,75664.18,12.2,0.34729,0.00012,28.63168]
[1776600197903,41.28,75664.71,12.2,0.34735,0.00012,28.63369]
[1776600203108,41.28,75658.31,12.2,0.3466,0.00012,28.60844]
[1776600203125,41.28,75658.31,12.2,0.3466,0.00012,28.60844]
[1776600204657,41.28,75648.28,12.2,0.34544,0.00012,28.56897]
[1776600206608,41.28,75645.62,12.2,0.34513,0.00012,28.55847]
[1776600208718,41.28,75642.57,12.2,0.34478,0.00012,28.5464]
[1776600209713,41.28,75640.28,12.2,0.34451,0.00012,28.53734]
[1776600212762,41.28,75632.91,12.2,0.34365,0.00012,28.50511]
[1776600220769,41.28,75625.9,12.2,0.34285,0.00011,28.47739]
[1776600227819,41.28,75625.78,12.2,0.34284,0.00011,28.47702]
[1776600234138,41.28,75626.65,12.2,0.34294,0.00011,28.48053]
[1776600236843,41.28,75626.65,12.2,0.34294,0.00011,28.48056]
[1776600236859,41.28,75626.65,12.2,0.34294,0.00011,28.48056]
[1776600236869,41.28,75626.65,12.2,0.34294,0.00011,28.48056]
[1776600237050,41.28,75626.65,12.2,0.34294,0.00011,28.48056]
[1776600237343,41.28,75626.65,12.2,0.34294,0.00011,28.48059]
[1776600242924,41.28,75621.21,12.2,0.34232,0.00011,28.45912]
[1776600244977,41.28,75627.82,12.2,0.34308,0.00011,28.4855]
[1776600245946,41.28,75636.9,12.2,0.34413,0.00012,28.52154]
[1776600247376,41.28,75636.58,12.2,0.34409,0.00012,28.52029]
[1776600252999,41.28,75636.3,12.2,0.34406,0.00012,28.51911]
[1776600254898,41.28,75636.34,12.2,0.34406,0.00012,28.51926]
[1776600261057,41.28,75629.88,12.2,0.34332,0.00011,28.49372]
[1776600266091,41.28,75626.2,12.2,0.3429,0.00011,28.47919]
[1776600271126,41.28,75625.21,12.2,0.34278,0.00011,28.47241]
[1776600276160,41.28,75622.81,12.2,0.34251,0.00011,28.46305]
[1776600282203,41.29,75622.47,12.2,0.34248,0.00011,28.46196]
[1776600285224,41.29,75631.26,12.2,0.3435,0.00011,28.49705]
[1776600290259,41.29,75634.42,12.2,0.34386,0.00012,28.50963]
[1776600292491,41.29,75637.48,12.2,0.34421,0.00012,28.52175]
[1776600292531,41.29,75637.48,12.2,0.34421,0.00012,28.52175]
[1776600298319,41.29,75652.4,12.2,0.34593,0.00012,28.5804]
[1776600298507,41.29,75652.4,12.2,0.34593,0.00012,28.5804]
[1776600298531,41.29,75652.4,12.2,0.34593,0.00012,28.5804]
[1776600298910,41.29,75652.4,12.2,0.34593,0.00012,28.5804]
[1776600299080,41.29,75652.4,12.2,0.34593,0.00012,28.5804]
[1776600299086,41.29,75652.4,12.2,0.34593,0.00012,28.5804]
[1776600299208,41.29,75652.4,12.2,0.34593,0.00012,28.5804]
[1776600299335,41.29,75652.4,12.2,0.34593,0.00012,28.5804]
[1776600299372,41.29,75664.8,12.2,0.34736,0.00012,28.62877]
[1776600302012,41.29,75666.07,12.2,0.3475,0.00012,28.63355]
[1776600302050,41.29,75666.07,12.2,0.3475,0.00012,28.63355]
[1776600306988,41.28,75660.43,12.2,0.34684,0.00012,28.61126]
[1776600307103,41.28,75660.43,12.2,0.34684,0.00012,28.61126]
[1776600307384,41.28,75664.89,12.2,0.34735,0.00012,28.62859]
[1776600308860,41.28,75667.13,12.2,0.34761,0.00012,28.63724]
[1776600309398,41.28,75666.57,12.2,0.34754,0.00012,28.63499]
[1776600312719,41.28,75666.04,12.2,0.34747,0.00012,28.63277]
[1776600314296,41.28,75665.53,12.2,0.34741,0.00012,28.6307]
[1776600315439,41.28,75648.13,12.2,0.3454,0.00012,28.56249]
[1776600317912,41.28,75647.58,12.2,0.34534,0.00012,28.5603]
[1776600323498,41.28,75639.96,12.2,0.34445,0.00012,28.53015]
[1776600328533,41.28,75639.62,12.2,0.34441,0.00012,28.52876]
[1776600333568,41.28,75639.57,12.2,0.34439,0.00012,28.52546]
[1776600335370,41.28,75639.57,12.2,0.34439,0.00012,28.52546]
[1776600336000,41.28,75639.45,12.2,0.34438,0.00012,28.52496]
[1776600336088,41.28,75639.45,12.2,0.34438,0.00012,28.52496]
[1776600336590,41.28,75655.32,12.2,0.3462,0.00012,28.58734]
[1776600337773,41.28,75655.32,12.2,0.3462,0.00012,28.58734]
[1776600337796,41.27,75663.94,12.2,0.3472,0.00012,28.62093]
[1776600341639,41.27,75666.74,12.2,0.34751,0.00012,28.63164]
[1776600342391,41.27,75666.74,12.2,0.34751,0.00012,28.63164]
[1776600342559,41.27,75666.82,12.2,0.34752,0.00012,28.63189]
[1776600343150,41.27,75668.64,12.2,0.34773,0.00012,28.6389]
[1776600344262,41.27,75668.64,12.2,0.34773,0.00012,28.6389]
[1776600344301,41.27,75667.84,12.2,0.34763,0.00012,28.63561]
[1776600345309,41.27,75667.84,12.2,0.34763,0.00012,28.63561]
[1776600345797,41.27,75667.36,12.2,0.34757,0.00012,28.63368]
[1776600345807,41.27,75667.36,12.2,0.34757,0.00012,28.63368]
[1776600345873,41.27,75667.36,12.2,0.34757,0.00012,28.63368]
[1776600345914,41.27,75667.36,12.2,0.34757,0.00012,28.63368]
[1776600345970,41.27,75667.36,12.2,0.34757,0.00012,28.63368]
[1776600345993,41.27,75672.88,12.2,0.34821,0.00012,28.6551]
[1776600346661,41.27,75682.25,12.2,0.3493,0.00012,28.69137]
[1776600349996,41.27,75683.7,12.2,0.34947,0.00012,28.69704]
[1776600350094,41.27,75683.84,12.2,0.34949,0.00012,28.69763]
[1776600351421,41.27,75683.84,12.2,0.34949,0.00012,28.69763]
[1776600351440,41.27,75683.84,12.2,0.34949,0.00012,28.69763]
[1776600351639,41.27,75678.82,12.2,0.3489,0.00012,28.67824]
[1776600351696,41.27,75675.23,12.2,0.34849,0.00012,28.66435]
[1776600353012,41.27,75675.23,12.2,0.34849,0.00012,28.66435]
[1776600354539,41.27,75665.14,12.2,0.34732,0.00012,28.625]
[1776600357663,41.27,75651.62,12.2,0.34575,0.00012,28.57199]
[1776600358101,41.27,75651.62,12.2,0.34575,0.00012,28.57199]
[1776600359752,41.27,75661.19,12.2,0.34685,0.00012,28.60928]
[1776600364791,41.26,75657.02,12.2,0.34636,0.00012,28.59266]
[1776600369827,41.26,75657.16,12.2,0.34636,0.00012,28.59294]
[1776600372885,41.26,75657.29,12.2,0.34638,0.00012,28.59335]
[1776600378889,41.26,75650.75,12.2,0.34561,0.00012,28.56744]
[1776600382714,41.26,75645.88,12.2,0.34505,0.00012,28.5482]
[1776600387952,41.26,75635.99,12.2,0.34391,0.00012,28.5091]
[1776600393993,41.26,75632.61,12.2,0.34351,0.00012,28.4927]
[1776600399029,41.26,75632.89,12.2,0.34354,0.00012,28.49387]
[1776600407085,41.26,75632.61,12.2,0.34351,0.00012,28.49285]
[1776600411747,41.26,75632.91,12.2,0.34355,0.00012,28.49407]
[1776600411748,41.26,75632.91,12.2,0.34355,0.00012,28.49407]
[1776600411986,41.26,75632.91,12.2,0.34355,0.00012,28.49407]
[1776600412394,41.26,75632.91,12.2,0.34355,0.00012,28.49407]
[1776600418163,41.26,75631.04,12.2,0.34334,0.00012,28.48684]
[1776600423199,41.26,75623.98,12.2,0.34253,0.00011,28.45884]
[1776600427383,41.26,75623.85,12.2,0.34252,0.00011,28.45846]
[1776600432035,41.27,75617.0,12.2,0.34174,0.00011,28.43133]
[1776600436219,41.27,75613.48,12.2,0.34134,0.00011,28.41757]
[1776600436476,41.27,75613.48,12.2,0.34134,0.00011,28.41757]
[1776600437174,41.27,75613.46,12.2,0.34134,0.00011,28.41757]
[1776600438601,41.27,75611.44,12.2,0.34112,0.00011,28.40962]
[1776600439741,41.27,75610.87,12.2,0.34105,0.00011,28.40741]
[1776600445353,41.27,75609.84,12.2,0.34095,0.00011,28.40375]
[1776600450389,41.28,75610.52,12.2,0.34104,0.00011,28.40688]
[1776600457046,41.28,75615.5,12.2,0.3416,0.00011,28.424]
[1776600463479,41.28,75620.94,12.2,0.34225,0.00011,28.4463]
[1776600467711,41.28,75623.4,12.2,0.34254,0.00011,28.4563]
[1776600469571,41.29,75632.03,12.2,0.34353,0.00012,28.49068]
[1776600475565,41.29,75633.51,12.2,0.3437,0.00012,28.49655]
[1776600480600,41.29,75627.11,12.2,0.34297,0.00011,28.47124]
[1776600485635,41.29,75629.07,12.2,0.3432,0.00011,28.47911]
[1776600490669,41.29,75631.57,12.2,0.34349,0.00012,28.48913]
[1776600495705,41.29,75635.02,12.2,0.34388,0.00012,28.50286]
[1776600497338,41.29,75635.02,12.2,0.34388,0.00012,28.50286]
[1776600497780,41.29,75635.02,12.2,0.34389,0.00012,28.50286]
[1776600498687,41.29,75637.5,12.2,0.34417,0.00012,28.51268]
[1776600499517,41.29,75637.5,12.2,0.34417,0.00012,28.51268]
[1776600500815,41.29,75644.23,12.2,0.34494,0.00012,28.5392]
[1776600503762,41.29,75656.59,12.2,0.34637,0.00012,28.58757]
[1776600508797,41.28,75651.75,12.2,0.3458,0.00012,28.56833]
[1776600512953,41.28,75650.92,12.2,0.3457,0.00012,28.56498]
[1776600513168,41.28,75652.39,12.2,0.34585,0.00012,28.56761]
[1776600516060,41.28,75657.13,12.2,0.3464,0.00012,28.5861]
[1776600516070,41.28,75657.13,12.2,0.3464,0.00012,28.5861]
[1776600516323,41.28,75657.13,12.2,0.3464,0.00012,28.5861]
[1776600516853,41.28,75667.77,12.2,0.34762,0.00012,28.62749]
[1776600518058,41.28,75667.77,12.2,0.34762,0.00012,28.62749]
[1776600519224,41.28,75672.46,12.2,0.34816,0.00012,28.64561]
[1776600521052,41.28,75671.45,12.2,0.34804,0.00012,28.64162]
[1776600522481,41.28,75671.55,12.2,0.34805,0.00012,28.64185]
[1776600522850,41.28,75672.07,12.2,0.3481,0.00012,28.6437]
[1776600523238,41.28,75672.07,12.2,0.3481,0.00012,28.6437]
[1776600523367,41.28,75672.07,12.2,0.3481,0.00012,28.6437]
[1776600523424,41.28,75672.07,12.2,0.3481,0.00012,28.6437]
[1776600523902,41.28,75688.88,12.2,0.35005,0.00012,28.70846]
[1776600529507,41.28,75691.01,12.2,0.35029,0.00012,28.71662]
[1776600529594,41.28,75690.58,12.2,0.35024,0.00012,28.71496]
[1776600529774,41.28,75690.58,12.2,0.35024,0.00012,28.71496]
[1776600530490,41.28,75690.58,12.2,0.35024,0.00012,28.71496]
[1776600530560,41.28,75694.03,12.2,0.35064,0.00012,28.72817]
[1776600531133,41.28,75694.03,12.2,0.35064,0.00012,28.72817]
[1776600531301,41.28,75692.59,12.2,0.35047,0.00012,28.72266]
[1776600531668,41.28,75692.59,12.2,0.35047,0.00012,28.72266]
[1776600531803,41.28,75692.59,12.2,0.35047,0.00012,28.72266]
[1776600532009,41.28,75692.59,12.2,0.35047,0.00012,28.72266]
[1776600532090,41.28,75692.59,12.2,0.35047,0.00012,28.72266]
[1776600532155,41.28,75682.92,12.2,0.34935,0.00012,28.68551]
[1776600534405,41.28,75679.96,12.2,0.34901,0.00012,28.67397]
[1776600534526,41.28,75679.96,12.2,0.34901,0.00012,28.67397]
[1776600535241,41.27,75680.34,12.2,0.34904,0.00012,28.67518]
[1776600538542,41.27,75677.7,12.2,0.34873,0.00012,28.66474]
[1776600538558,41.27,75677.7,12.2,0.34873,0.00012,28.66474]
[1776600538581,41.27,75677.7,12.2,0.34873,0.00012,28.66474]
[1776600538638,41.27,75677.7,12.2,0.34873,0.00012,28.66474]
[1776600538625,41.27,75678.28,12.2,0.34879,0.00012,28.66674]
[1776600538746,41.27,75678.28,12.2,0.34879,0.00012,28.66674]
[1776600538776,41.27,75678.28,12.2,0.34879,0.00012,28.66674]
[1776600539039,41.27,75678.28,12.2,0.34879,0.00012,28.66674]
[1776600539054,41.27,75685.31,12.2,0.3496,0.00012,28.69383]
[1776600540382,41.27,75685.31,12.2,0.3496,0.00012,28.69383]
[1776600540913,41.27,75689.91,12.2,0.35013,0.00012,28.71151]
[1776600541344,41.27,75689.91,12.2,0.35013,0.00012,28.71151]
[1776600541388,41.27,75687.38,12.2,0.34984,0.00012,28.7018]
[1776600542348,41.27,75687.38,12.2,0.34984,0.00012,28.7018]
[1776600546058,41.27,75672.77,12.2,0.34814,0.00012,28.64496]
[1776600548102,41.26,75670.17,12.2,0.34783,0.00012,28.63477]
[1776600548738,41.26,75667.97,12.2,0.34757,0.00012,28.62613]
[1776600548846,41.26,75667.97,12.2,0.34757,0.00012,28.62613]
[1776600554114,41.26,75665.2,12.2,0.34724,0.00012,28.61486]
[1776600557411,41.26,75665.35,12.2,0.34725,0.00012,28.61536]
[1776600566201,41.25,75664.6,12.2,0.34713,0.00012,28.61146]
[1776600569422,41.25,75663.64,12.2,0.34702,0.00012,28.60753]
[1776600569519,41.25,75665.24,12.2,0.3472,0.00012,28.61358]
[1776600571237,41.25,75674.14,12.2,0.34821,0.00012,28.64506]
[1776600573952,41.25,75673.07,12.2,0.34808,0.00012,28.64079]
[1776600574260,41.24,75672.98,12.2,0.34807,0.00012,28.64038]
[1776600575678,41.24,75672.98,12.2,0.34807,0.00012,28.64038]
[1776600576273,41.24,75672.2,12.2,0.34797,0.00012,28.63713]
[1776600580562,41.24,75670.96,12.2,0.34782,0.00012,28.63213]
[1776600581698,41.24,75670.95,12.2,0.34781,0.00012,28.63196]
[1776600582316,41.24,75669.97,12.2,0.3477,0.00012,28.62809]
[1776600588357,41.23,75669.03,12.2,0.34757,0.00012,28.62381]
[1776600591423,41.23,75669.11,12.2,0.34758,0.00012,28.62401]
[1776600591524,41.23,75668.9,12.2,0.34754,0.00012,28.62288]
[1776600592305,41.23,75668.9,12.2,0.34754,0.00012,28.62288]
[1776600593162,41.23,75669.45,12.2,0.3476,0.00012,28.62494]
[1776600593168,41.23,75669.45,12.2,0.3476,0.00012,28.62494]
[1776600593270,41.23,75669.45,12.2,0.3476,0.00012,28.62494]
[1776600595623,41.23,75675.08,12.2,0.34825,0.00012,28.64672]
[1776600595709,41.23,75674.37,12.2,0.34816,0.00012,28.64377]
[1776600596242,41.23,75674.37,12.2,0.34816,0.00012,28.64377]
[1776600596247,41.23,75674.37,12.2,0.34816,0.00012,28.64377]
[1776600596330,41.23,75674.37,12.2,0.34816,0.00012,28.64377]
[1776600596333,41.23,75674.37,12.2,0.34816,0.00012,28.64377]
[1776600596414,41.23,75681.02,12.2,0.34893,0.00012,28.66951]
[1776600597194,41.23,75681.02,12.2,0.34893,0.00012,28.66951]
[1776600597244,41.23,75681.02,12.2,0.34893,0.00012,28.66951]
[1776600597471,41.23,75681.02,12.2,0.34893,0.00012,28.66951]
[1776600597510,41.23,75681.02,12.2,0.34893,0.00012,28.66951]
[1776600597794,41.23,75688.07,12.2,0.34975,0.00012,28.6968]
[1776600599042,41.23,75692.31,12.2,0.35025,0.00012,28.71323]
[1776600599663,41.23,75692.31,12.2,0.35025,0.00012,28.71323]
[1776600600957,41.23,75692.06,12.2,0.35022,0.00012,28.71239]
[1776600600972,41.23,75692.06,12.2,0.35022,0.00012,28.71239]
[1776600606484,41.24,75688.93,12.2,0.34989,0.00012,28.70125]
[1776600607933,41.24,75688.93,12.2,0.34989,0.00012,28.70125]
[1776600607944,41.24,75688.93,12.2,0.34989,0.00012,28.70125]
[1776600610395,41.24,75688.45,12.2,0.34986,0.00012,28.70001]
[1776600610435,41.24,75688.45,12.2,0.34986,0.00012,28.70001]
[1776600610478,41.24,75688.45,12.2,0.34986,0.00012,28.70001]
[1776600610612,41.24,75688.45,12.2,0.34986,0.00012,28.70001]
[1776600610710,41.24,75688.45,12.2,0.34986,0.00012,28.70001]
[1776600610698,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600610933,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600610988,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600611099,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600611116,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600611185,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600611251,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600611254,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600611395,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600611438,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600611448,41.24,75683.83,12.2,0.34932,0.00012,28.68223]
[1776600611520,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600611874,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600611926,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600611971,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600612007,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600612089,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600612431,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600612491,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600612593,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600612599,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600612606,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600612654,41.25,75642.98,12.2,0.3446,0.00012,28.52304]
[1776600612951,41.24,75645.85,12.2,0.34493,0.00012,28.53422]
[1776600612973,41.24,75645.85,12.2,0.34493,0.00012,28.53422]
[1776600613038,41.24,75645.85,12.2,0.34493,0.00012,28.53422]
[1776600613075,41.24,75645.85,12.2,0.34493,0.00012,28.53422]
[1776600613279,41.24,75645.85,12.2,0.34493,0.00012,28.53422]
[1776600613296,41.24,75645.85,12.2,0.34493,0.00012,28.53422]
[1776600613693,41.24,75645.85,12.2,0.34493,0.00012,28.53422]
[1776600613701,41.24,75645.85,12.2,0.34493,0.00012,28.53422]
[1776600613729,41.24,75645.85,12.2,0.34493,0.00012,28.53422]
[1776600613534,41.24,75614.09,12.2,0.34127,0.00011,28.40782]
[1776600614036,41.24,75614.09,12.2,0.34127,0.00011,28.40782]
[1776600614043,41.24,75614.09,12.2,0.34127,0.00011,28.40782]
[1776600614317,41.24,75614.09,12.2,0.34127,0.00011,28.40782]
[1776600614541,41.24,75607.67,12.2,0.34054,0.00011,28.38206]
[1776600615632,41.24,75607.67,12.2,0.34054,0.00011,28.38206]
[1776600616212,41.24,75608.03,12.2,0.34058,0.00011,28.3836]
[1776600616442,41.24,75608.03,12.2,0.34058,0.00011,28.3836]
[1776600616478,41.24,75608.03,12.2,0.34058,0.00011,28.3836]
[1776600616506,41.24,75608.03,12.2,0.34058,0.00011,28.3836]
[1776600616531,41.24,75608.03,12.2,0.34058,0.00011,28.3836]
[1776600616605,41.24,75608.03,12.2,0.34058,0.00011,28.3836]
[1776600616627,41.24,75608.03,12.2,0.34058,0.00011,28.3836]
[1776600616678,41.24,75586.15,12.2,0.33807,0.00011,28.29492]
[1776600616880,41.24,75586.15,12.2,0.33807,0.00011,28.29492]
[1776600617318,41.24,75586.15,12.2,0.33807,0.00011,28.29492]
[1776600617371,41.24,75586.15,12.2,0.33807,0.00011,28.29492]
[1776600617562,41.25,75561.87,12.2,0.3353,0.00011,28.19536]
[1776600618210,41.25,75561.87,12.2,0.3353,0.00011,28.19536]
[1776600618569,41.24,75560.13,12.2,0.33509,0.00011,28.18783]
[1776600620089,41.24,75559.1,12.2,0.33497,0.00011,28.18345]
[1776600620202,41.24,75559.1,12.2,0.33497,0.00011,28.18345]
[1776600620594,41.24,75559.1,12.2,0.33497,0.00011,28.18345]
[1776600620663,41.24,75567.35,12.2,0.33591,0.00011,28.21758]
[1776600622896,41.24,75567.72,12.2,0.33596,0.00011,28.21916]
[1776600622939,41.24,75567.72,12.2,0.33596,0.00011,28.21916]
[1776600623604,41.24,75568.14,12.2,0.336,0.00011,28.22089]
[1776600626011,41.24,75568.24,12.2,0.33602,0.00011,28.2213]
[1776600626205,41.24,75568.24,12.2,0.33602,0.00011,28.2213]
[1776600626628,41.24,75573.96,12.2,0.33668,0.00011,28.245]
[1776600627407,41.24,75573.96,12.2,0.33668,0.00011,28.245]
[1776600627687,41.24,75573.96,12.2,0.33668,0.00011,28.245]
[1776600627705,41.25,75572.7,12.2,0.33654,0.00011,28.23999]
[1776600628063,41.25,75572.7,12.2,0.33654,0.00011,28.23999]
[1776600628641,41.25,75571.86,12.2,0.33645,0.00011,28.23674]
[1776600631165,41.25,75574.42,12.2,0.33675,0.00011,28.24764]
[1776600631469,41.25,75574.42,12.2,0.33675,0.00011,28.24764]
[1776600631662,41.25,75572.0,12.2,0.33646,0.00011,28.23481]
[1776600633212,41.25,75568.91,12.2,0.33611,0.00011,28.22213]
[1776600633881,41.25,75568.34,12.2,0.33605,0.00011,28.21998]
[1776600634050,41.25,75568.34,12.2,0.33605,0.00011,28.21998]
[1776600634346,41.25,75568.34,12.2,0.33605,0.00011,28.21998]
[1776600635738,41.25,75562.67,12.2,0.3354,0.00011,28.19658]
[1776600635860,41.25,75560.59,12.2,0.33517,0.00011,28.18797]
[1776600635921,41.25,75560.59,12.2,0.33517,0.00011,28.18797]
[1776600636700,41.25,75556.47,12.2,0.33469,0.00011,28.1708]
[1776600637177,41.25,75556.47,12.2,0.33469,0.00011,28.1708]
[1776600637707,41.25,75554.69,12.2,0.33449,0.00011,28.16334]
[1776600642742,41.25,75552.6,12.2,0.33424,0.00011,28.15433]
[1776600643317,41.25,75552.6,12.2,0.33424,0.00011,28.15433]
[1776600643749,41.25,75551.44,12.2,0.3341,0.00011,28.14941]
[1776600644013,41.25,75551.44,12.2,0.3341,0.00011,28.14941]
[1776600644756,41.25,75552.19,12.2,0.33419,0.00011,28.15251]
[1776600649791,41.25,75553.57,12.2,0.33434,0.00011,28.15811]
[1776600654826,41.25,75550.92,12.2,0.33404,0.00011,28.14702]
[1776600660140,41.25,75554.45,12.2,0.33444,0.00011,28.16163]
[1776600665903,41.24,75558.94,12.2,0.33494,0.00011,28.18002]
[1776600667615,41.24,75558.94,12.2,0.33494,0.00011,28.18002]
[1776600667697,41.24,75558.94,12.2,0.33494,0.00011,28.18002]
[1776600668809,41.24,75561.49,12.2,0.33523,0.00011,28.19049]
[1776600668950,41.24,75561.49,12.2,0.33523,0.00011,28.19049]
[1776600669080,41.24,75561.49,12.2,0.33523,0.00011,28.19049]
[1776600669161,41.24,75561.49,12.2,0.33523,0.00011,28.19049]
[1776600669279,41.24,75561.49,12.2,0.33523,0.00011,28.19049]
[1776600669725,41.24,75561.49,12.2,0.33523,0.00011,28.19049]
[1776600669787,41.24,75570.09,12.2,0.33622,0.00011,28.22598]
[1776600669830,41.24,75570.09,12.2,0.33622,0.00011,28.22598]
[1776600669943,41.24,75570.09,12.2,0.33622,0.00011,28.22598]
[1776600670717,41.24,75570.09,12.2,0.33622,0.00011,28.22598]
[1776600670044,41.24,75610.34,12.2,0.34083,0.00011,28.38974]
[1776600671700,41.24,75610.34,12.2,0.34083,0.00011,28.38974]
[1776600671805,41.24,75610.34,12.2,0.34083,0.00011,28.38974]
[1776600671795,41.25,75616.33,12.2,0.34152,0.00011,28.41394]
[1776600672143,41.25,75616.33,12.2,0.34152,0.00011,28.41394]
[1776600672588,41.25,75616.33,12.2,0.34152,0.00011,28.41394]
[1776600672878,41.25,75617.69,12.2,0.34168,0.00011,28.41945]
[1776600673174,41.25,75617.69,12.2,0.34168,0.00011,28.41945]
[1776600679219,41.25,75612.47,12.2,0.34109,0.00011,28.39889]
[1776600679295,41.25,75612.47,12.2,0.34109,0.00011,28.39889]
[1776600679583,41.25,75612.47,12.2,0.34109,0.00011,28.39889]
[1776600679724,41.25,75612.47,12.2,0.34109,0.00011,28.39889]
[1776600679728,41.25,75612.47,12.2,0.34109,0.00011,28.39889]
[1776600680007,41.25,75627.72,12.2,0.34285,0.00012,28.46005]
[1776600681250,41.25,75627.72,12.2,0.34285,0.00012,28.46005]
[1776600681281,41.25,75627.72,12.2,0.34285,0.00012,28.46005]
[1776600681359,41.25,75627.72,12.2,0.34285,0.00012,28.46005]
[1776600681404,41.25,75627.72,12.2,0.34285,0.00012,28.46005]
[1776600683682,41.25,75636.7,12.2,0.34389,0.00012,28.49577]
[1776600688510,41.25,75640.06,12.2,0.34427,0.00012,28.50907]
[1776600689418,41.25,75640.22,12.2,0.34429,0.00012,28.50969]
[1776600689512,41.25,75640.22,12.2,0.34429,0.00012,28.50969]
[1776600689537,41.25,75640.22,12.2,0.34429,0.00012,28.50969]
[1776600689607,41.25,75640.22,12.2,0.34429,0.00012,28.50969]
[1776600689669,41.25,75644.51,12.2,0.34479,0.00012,28.52664]
[1776600690508,41.25,75656.96,12.2,0.34622,0.00012,28.57554]
[1776600692443,41.25,75660.47,12.2,0.34661,0.00012,28.58623]
[1776600693823,41.25,75664.23,12.2,0.34705,0.00012,28.60089]
[1776600695160,41.25,75667.4,12.2,0.34741,0.00012,28.61318]
[1776600697737,41.25,75659.42,12.2,0.34649,0.00012,28.582]
[1776600697830,41.25,75658.05,12.2,0.34633,0.00012,28.57662]
[1776600699926,41.25,75651.1,12.2,0.34552,0.00012,28.54933]
[1776600701151,41.25,75652.94,12.2,0.34574,0.00012,28.55652]
[1776600701163,41.25,75652.94,12.2,0.34574,0.00012,28.55652]
[1776600702567,41.25,75654.71,12.2,0.34594,0.00012,28.56342]
[1776600702653,41.25,75654.71,12.2,0.34594,0.00012,28.56342]
[1776600708023,41.25,75662.42,12.2,0.34682,0.00012,28.59324]
[1776600708578,41.25,75662.42,12.2,0.34682,0.00012,28.59324]
[1776600708607,41.25,75662.42,12.2,0.34682,0.00012,28.59324]
[1776600708638,41.25,75662.42,12.2,0.34682,0.00012,28.59324]
[1776600708645,41.25,75662.42,12.2,0.34682,0.00012,28.59324]
[1776600708693,41.24,75666.16,12.2,0.34725,0.00012,28.60768]
[1776600708904,41.24,75666.16,12.2,0.34725,0.00012,28.60768]
[1776600709208,41.24,75676.83,12.2,0.34848,0.00012,28.64911]
[1776600710718,41.24,75676.83,12.2,0.34848,0.00012,28.64911]
[1776600710810,41.24,75676.83,12.2,0.34848,0.00012,28.64911]
[1776600712247,41.24,75671.15,12.2,0.34782,0.00012,28.62709]
[1776600712346,41.24,75665.42,12.2,0.34716,0.00012,28.6048]
[1776600718274,41.24,75660.37,12.2,0.34657,0.00012,28.58474]
[1776600718872,41.24,75660.52,12.2,0.34658,0.00012,28.58527]
[1776600724313,41.24,75648.83,12.2,0.34522,0.00012,28.53914]
[1776600727090,41.24,75648.68,12.2,0.3452,0.00012,28.53849]
[1776600728321,41.24,75646.78,12.2,0.34498,0.00012,28.53098]
[1776600728673,41.24,75646.78,12.2,0.34498,0.00012,28.53098]
[1776600729108,41.24,75645.27,12.2,0.34481,0.00012,28.52498]
[1776600730537,41.24,75644.44,12.2,0.34471,0.00012,28.52171]
[1776600731742,41.24,75644.09,12.2,0.34467,0.00012,28.52031]
[1776600734115,41.24,75650.82,12.2,0.34544,0.00012,28.54673]
[1776600737451,41.24,75641.94,12.2,0.34442,0.00012,28.51163]
[1776600737858,41.24,75641.94,12.2,0.34442,0.00012,28.51163]
[1776600742861,41.24,75634.64,12.2,0.34358,0.00012,28.48273]
[1776600748624,41.24,75633.0,12.2,0.34339,0.00012,28.47628]
[1776600752652,41.24,75638.09,12.2,0.34396,0.00012,28.49347]
[1776600753389,41.24,75638.55,12.2,0.34401,0.00012,28.4953]
[1776600753667,41.24,75638.55,12.2,0.34401,0.00012,28.4953]
[1776600759559,41.24,75635.95,12.2,0.34371,0.00012,28.48497]
[1776600764104,41.24,75641.52,12.2,0.34436,0.00012,28.50705]
[1776600764420,41.24,75641.52,12.2,0.34436,0.00012,28.50705]
[1776600769629,41.24,75639.83,12.2,0.34416,0.00012,28.50037]
[1776600771181,41.24,75639.83,12.2,0.34416,0.00012,28.50037]
[1776600774220,41.24,75642.58,12.2,0.34448,0.00012,28.51125]
[1776600777391,41.24,75639.7,12.2,0.34415,0.00012,28.49986]
[1776600777804,41.24,75639.7,12.2,0.34415,0.00012,28.49986]
[1776600778321,41.24,75642.04,12.2,0.34442,0.00012,28.50911]
[1776600778385,41.24,75642.04,12.2,0.34442,0.00012,28.50911]
[1776600778513,41.24,75642.04,12.2,0.34442,0.00012,28.50911]
[1776600778582,41.24,75642.04,12.2,0.34442,0.00012,28.50911]
[1776600778876,41.24,75660.8,12.2,0.34658,0.00012,28.58285]
[1776600779069,41.24,75660.8,12.2,0.34658,0.00012,28.58285]
[1776600779072,41.24,75660.8,12.2,0.34658,0.00012,28.58285]
[1776600779129,41.24,75660.8,12.2,0.34658,0.00012,28.58285]
[1776600779290,41.24,75660.8,12.2,0.34658,0.00012,28.58285]
[1776600780677,41.24,75659.81,12.2,0.34647,0.00012,28.57891]
[1776600782772,41.24,75650.89,12.2,0.34543,0.00012,28.54383]
[1776600783463,41.23,75650.32,12.2,0.34537,0.00012,28.54155]
[1776600788769,41.23,75644.78,12.2,0.34472,0.00012,28.51958]
[1776600792797,41.23,75653.47,12.2,0.34572,0.00012,28.55369]
[1776600794079,41.23,75653.47,12.2,0.34572,0.00012,28.55369]
[1776600798357,41.23,75651.33,12.2,0.34547,0.00012,28.54504]
[1776600804882,41.23,75644.45,12.2,0.34467,0.00012,28.51776]
[1776600809917,41.23,75643.0,12.2,0.3445,0.00012,28.51194]
[1776600812507,41.23,75642.74,12.2,0.34445,0.00012,28.50784]
[1776600814033,41.23,75633.9,12.2,0.34343,0.00012,28.4728]
[1776600814583,41.23,75633.9,12.2,0.34343,0.00012,28.4728]
[1776600824016,41.23,75629.39,12.2,0.34292,0.00012,28.45507]
[1776600829051,41.23,75629.71,12.2,0.34296,0.00012,28.45645]
[1776600834086,41.23,75629.2,12.2,0.3429,0.00012,28.45454]
[1776600837560,41.23,75628.44,12.2,0.34282,0.00012,28.45156]
[1776600837912,41.23,75628.44,12.2,0.34282,0.00012,28.45156]
[1776600838279,41.23,75628.45,12.2,0.34282,0.00012,28.45162]
[1776600838780,41.23,75628.45,12.2,0.34282,0.00012,28.45162]
[1776600838791,41.23,75639.82,12.2,0.34413,0.00012,28.4968]
[1776600839708,41.23,75653.84,12.2,0.34575,0.00012,28.55207]
[1776600840469,41.23,75653.84,12.2,0.34575,0.00012,28.55207]
[1776600841347,41.23,75658.21,12.2,0.34625,0.00012,28.56916]
[1776600843516,41.23,75652.22,12.2,0.34556,0.00012,28.54555]
[1776600846408,41.23,75656.58,12.2,0.34606,0.00012,28.56253]
[1776600851007,41.23,75656.27,12.2,0.34601,0.00012,28.56106]
[1776600856243,41.23,75655.35,12.2,0.3459,0.00012,28.55714]
[1776600862375,41.22,75655.12,12.2,0.34586,0.00012,28.55609]
[1776600863176,41.22,75655.53,12.2,0.34591,0.00012,28.55757]
[1776600868327,41.22,75655.02,12.2,0.34584,0.00012,28.55533]
[1776600877391,41.22,75656.39,12.2,0.34597,0.00012,28.55737]
[1776600882074,41.22,75663.92,12.2,0.34684,0.00012,28.58668]
[1776600882535,41.22,75663.92,12.2,0.34684,0.00012,28.58668]
[1776600882555,41.22,75663.92,12.2,0.34684,0.00012,28.58668]
[1776600882693,41.22,75663.92,12.2,0.34684,0.00012,28.58668]
[1776600882755,41.22,75666.04,12.2,0.34708,0.00012,28.5949]
[1776600883433,41.22,75674.6,12.2,0.34807,0.00012,28.62815]
[1776600889474,41.21,75678.83,12.2,0.34855,0.00012,28.64427]
[1776600894510,41.21,75679.08,12.2,0.34857,0.00012,28.64499]
[1776600897539,41.21,75678.94,12.2,0.34856,0.00012,28.6444]
[1776600897778,41.21,75678.94,12.2,0.34856,0.00012,28.6444]
[1776600898008,41.21,75678.94,12.2,0.34856,0.00012,28.6444]
[1776600897834,41.21,75677.3,12.2,0.34836,0.00012,28.63795]
[1776600898752,41.21,75690.7,12.2,0.34992,0.00012,28.68977]
[1776600899617,41.21,75690.7,12.2,0.34992,0.00012,28.68977]
[1776600899702,41.21,75690.7,12.2,0.34992,0.00012,28.68977]
[1776600899895,41.21,75690.7,12.2,0.34992,0.00012,28.68977]
[1776600899930,41.21,75690.7,12.2,0.34992,0.00012,28.68977]
[1776600899989,41.21,75690.7,12.2,0.34992,0.00012,28.68977]
[1776600900552,41.21,75704.89,12.2,0.35158,0.00012,28.74441]
[1776600902670,41.22,75702.08,12.2,0.35125,0.00012,28.73373]
[1776600903805,41.22,75697.06,12.2,0.35067,0.00012,28.71457]
[1776600903882,41.22,75697.06,12.2,0.35067,0.00012,28.71457]
[1776600903896,41.22,75697.06,12.2,0.35067,0.00012,28.71457]
[1776600904623,41.22,75697.45,12.2,0.35072,0.00012,28.71617]
[1776600904894,41.22,75697.45,12.2,0.35072,0.00012,28.71617]
[1776600904995,41.22,75705.22,12.2,0.35163,0.00012,28.74597]
[1776600905740,41.22,75705.22,12.2,0.35163,0.00012,28.74597]
[1776600905765,41.22,75703.57,12.2,0.35144,0.00012,28.73968]
[1776600907036,41.22,75703.57,12.2,0.35144,0.00012,28.73968]
[1776600907039,41.22,75700.02,12.2,0.35103,0.00012,28.72622]
[1776600907491,41.22,75700.02,12.2,0.35103,0.00012,28.72622]
[1776600907510,41.22,75700.02,12.2,0.35103,0.00012,28.72622]
[1776600907528,41.22,75700.02,12.2,0.35103,0.00012,28.72622]
[1776600907531,41.22,75700.02,12.2,0.35103,0.00012,28.72622]
[1776600907601,41.22,75691.55,12.2,0.35004,0.00012,28.69377]
[1776600909615,41.22,75679.9,12.2,0.34868,0.00012,28.64862]
[1776600914652,41.21,75684.86,12.2,0.34924,0.00012,28.66728]
[1776600917979,41.21,75686.31,12.2,0.3494,0.00012,28.67266]
[1776600917987,41.21,75689.39,12.2,0.34975,0.00012,28.6843]
[1776600921276,41.21,75685.91,12.2,0.34935,0.00012,28.67096]
[1776600921699,41.21,75685.71,12.2,0.34933,0.00012,28.67023]
[1776600922521,41.21,75685.71,12.2,0.34933,0.00012,28.67023]
[1776600922706,41.21,75686.25,12.2,0.34939,0.00012,28.6722]
[1776600924789,41.21,75685.56,12.2,0.34931,0.00012,28.6695]
[1776600924891,41.21,75685.81,12.2,0.34933,0.00012,28.67037]
[1776600925285,41.21,75685.81,12.2,0.34933,0.00012,28.67037]
[1776600925727,41.21,75685.85,12.2,0.34934,0.00012,28.67052]
[1776600928739,41.21,75685.3,12.2,0.34927,0.00012,28.66831]
[1776600928958,41.21,75685.3,12.2,0.34927,0.00012,28.66831]
[1776600929035,41.21,75684.66,12.2,0.3492,0.00012,28.6658]
[1776600929125,41.21,75684.66,12.2,0.3492,0.00012,28.6658]
[1776600929756,41.21,75706.48,12.2,0.35173,0.00012,28.7494]
[1776600931063,41.21,75706.48,12.2,0.35173,0.00012,28.7494]
[1776600932861,41.21,75705.47,12.2,0.3516,0.00012,28.74268]
[1776600933292,41.21,75701.76,12.2,0.35117,0.00012,28.72863]
[1776600933724,41.21,75701.76,12.2,0.35117,0.00012,28.72863]
[1776600934186,41.21,75706.56,12.2,0.35173,0.00012,28.74693]
[1776600935784,41.21,75710.16,12.2,0.35215,0.00012,28.76077]
[1776600936638,41.21,75710.27,12.2,0.35217,0.00012,28.76123]
[1776600936706,41.21,75710.27,12.2,0.35217,0.00012,28.76123]
[1776600936814,41.21,75710.27,12.2,0.35217,0.00012,28.76123]
[1776600937796,41.21,75712.86,12.2,0.35247,0.00012,28.77109]
[1776600937808,41.21,75712.86,12.2,0.35247,0.00012,28.77109]
[1776600939842,41.21,75715.63,12.2,0.3528,0.00012,28.78182]
[1776600939847,41.21,75715.63,12.2,0.3528,0.00012,28.78182]
[1776600940061,41.21,75715.63,12.2,0.3528,0.00012,28.78182]
[1776600942338,41.21,75710.27,12.2,0.35219,0.00012,28.76182]
[1776600942344,41.21,75710.27,12.2,0.35219,0.00012,28.76182]
[1776600947043,41.22,75714.6,12.2,0.35271,0.00012,28.77869]
[1776600947052,41.22,75714.6,12.2,0.35271,0.00012,28.77869]
[1776600950076,41.22,75706.02,12.2,0.35173,0.00012,28.74656]
[1776600952222,41.23,75705.64,12.2,0.35169,0.00012,28.7455]
[1776600952992,41.23,75705.64,12.2,0.35169,0.00012,28.7455]
[1776600954763,41.23,75705.91,12.2,0.35173,0.00012,28.74679]
[1776600955107,41.23,75705.34,12.2,0.35167,0.00012,28.74475]
[1776600956255,41.23,75704.91,12.2,0.35163,0.00012,28.74324]
[1776600956437,41.23,75704.91,12.2,0.35163,0.00012,28.74324]
[1776600956505,41.23,75704.91,12.2,0.35163,0.00012,28.74324]
[1776600957087,41.23,75704.91,12.2,0.35163,0.00012,28.74324]
[1776600961220,41.23,75705.09,12.2,0.35166,0.00012,28.7443]
[1776600961980,41.23,75696.16,12.2,0.35063,0.00012,28.71026]
[1776600962297,41.23,75696.16,12.2,0.35063,0.00012,28.71026]
[1776600962987,41.23,75688.58,12.2,0.34974,0.00012,28.68109]
[1776600964918,41.23,75687.89,12.2,0.34966,0.00012,28.67838]
[1776600965001,41.23,75687.77,12.2,0.34965,0.00012,28.67786]
[1776600966221,41.23,75687.82,12.2,0.34965,0.00012,28.67814]
[1776600967015,41.23,75687.19,12.2,0.34958,0.00012,28.67566]
[1776600967867,41.23,75687.19,12.2,0.34958,0.00012,28.67566]
[1776600968021,41.23,75686.58,12.2,0.34951,0.00012,28.67325]
[1776600970569,41.23,75686.65,12.2,0.34952,0.00012,28.67371]
[1776600970594,41.23,75686.65,12.2,0.34952,0.00012,28.67371]
[1776600971043,41.23,75685.23,12.2,0.34935,0.00012,28.66814]
[1776600973726,41.23,75686.77,12.2,0.34953,0.00012,28.67389]
[1776600980111,41.23,75689.01,12.2,0.34978,0.00012,28.68246]
[1776600980863,41.23,75689.01,12.2,0.34978,0.00012,28.68246]
[1776600980916,41.23,75689.01,12.2,0.34978,0.00012,28.68247]
[1776600986154,41.23,75690.34,12.2,0.34995,0.00012,28.68784]
[1776600991189,41.24,75692.66,12.2,0.35021,0.00012,28.69396]
[1776600995367,41.24,75696.38,12.2,0.35065,0.00012,28.70837]
[1776600995632,41.24,75696.38,12.2,0.35065,0.00012,28.70837]
[1776600995638,41.24,75696.38,12.2,0.35065,0.00012,28.70837]
[1776600995766,41.24,75696.38,12.2,0.35065,0.00012,28.70837]
[1776600995792,41.24,75696.38,12.2,0.35065,0.00012,28.70837]
[1776600997231,41.24,75713.08,12.2,0.3526,0.00012,28.7722]
[1776601002265,41.24,75716.94,12.2,0.35306,0.00012,28.78734]
[1776601007301,41.25,75718.82,12.2,0.3533,0.00012,28.79493]
[1776601012335,41.25,75718.28,12.2,0.35325,0.00012,28.79338]
[1776601017502,41.26,75718.37,12.2,0.35328,0.00012,28.79411]
[1776601017678,41.26,75718.37,12.2,0.35328,0.00012,28.79411]
[1776601017788,41.26,75718.37,12.2,0.35328,0.00012,28.79411]
[1776601020680,41.26,75729.75,12.2,0.35461,0.00012,28.83713]
[1776601022826,41.26,75730.0,12.2,0.35464,0.00012,28.83819]
[1776601026435,41.26,75711.09,12.2,0.35246,0.00012,28.76738]
[1776601029101,41.26,75710.85,12.2,0.35243,0.00012,28.76658]
[1776601030004,41.27,75710.82,12.2,0.35244,0.00012,28.7667]
[1776601030007,41.27,75710.82,12.2,0.35244,0.00012,28.7667]
[1776601033011,41.27,75710.73,12.2,0.35243,0.00012,28.76658]
[1776601033302,41.27,75708.52,12.2,0.35219,0.00012,28.75844]
[1776601033550,41.27,75708.52,12.2,0.35219,0.00012,28.75844]
[1776601043554,41.28,75707.77,12.2,0.35214,0.00012,28.7568]
[1776601048590,41.29,75708.49,12.2,0.35224,0.00012,28.76015]
[1776601052028,41.29,75707.27,12.2,0.35211,0.00012,28.75577]
[1776601053652,41.29,75702.47,12.2,0.35155,0.00012,28.73475]
[1776601053685,41.29,75702.47,12.2,0.35155,0.00012,28.73475]
[1776601054387,41.29,75700.79,12.2,0.35136,0.00012,28.7285]
[1776601058574,41.3,75689.67,12.2,0.35009,0.00012,28.68666]
[1776601058848,41.3,75689.67,12.2,0.35009,0.00012,28.68666]
[1776601062608,41.3,75692.35,12.2,0.35042,0.00012,28.69756]
[1776601070744,41.32,75689.67,12.2,0.35016,0.00012,28.68877]
[1776601073461,41.32,75690.09,12.2,0.35022,0.00012,28.69054]
[1776601073481,41.32,75690.09,12.2,0.35022,0.00012,28.69054]
[1776601074647,41.32,75696.19,12.2,0.35093,0.00012,28.71417]
[1776601075331,41.32,75701.33,12.2,0.35153,0.00012,28.73388]
[1776601075334,41.32,75701.33,12.2,0.35153,0.00012,28.73388]
[1776601078772,41.33,75702.63,12.2,0.3517,0.00012,28.73917]
[1776601078774,41.33,75702.63,12.2,0.3517,0.00012,28.73917]
[1776601082191,41.33,75701.02,12.2,0.35152,0.00012,28.73339]
[1776601082200,41.33,75701.02,12.2,0.35152,0.00012,28.73339]
[1776601083932,41.33,75696.85,12.2,0.35105,0.00012,28.71775]
[1776601089998,41.34,75687.68,12.2,0.35001,0.00012,28.68338]
[1776601095924,41.35,75687.17,12.2,0.34999,0.00012,28.68259]
[1776601100959,41.35,75686.52,12.2,0.34994,0.00012,28.68082]
[1776601105994,41.36,75688.16,12.2,0.35015,0.00012,28.68782]
[1776601111029,41.37,75687.85,12.2,0.35013,0.00012,28.68442]
[1776601116064,41.37,75686.57,12.2,0.35,0.00012,28.68022]
[1776601120036,41.38,75685.37,12.2,0.34988,0.00012,28.67604]
[1776601123548,41.38,75686.12,12.2,0.34998,0.00012,28.67948]
[1776601131169,41.39,75687.77,12.2,0.35021,0.00012,28.68687]
[1776601136204,41.4,75684.01,12.2,0.3498,0.00012,28.67314]
[1776601139785,41.4,75677.81,12.2,0.3491,0.00012,28.64979]
[1776601139826,41.4,75677.81,12.2,0.3491,0.00012,28.64979]
[1776601140232,41.4,75677.27,12.2,0.34903,0.00012,28.64772]
[1776601140637,41.4,75677.27,12.2,0.34903,0.00012,28.64772]
[1776601140674,41.4,75677.27,12.2,0.34903,0.00012,28.64772]
[1776601141239,41.4,75675.17,12.2,0.3488,0.00012,28.6398]
[1776601141746,41.4,75675.17,12.2,0.3488,0.00012,28.6398]
[1776601146332,41.41,75674.12,12.2,0.3487,0.00012,28.63639]
[1776601147042,41.41,75674.12,12.2,0.3487,0.00012,28.63639]
[1776601148760,41.41,75674.12,12.2,0.3487,0.00012,28.63657]
[1776601149050,41.41,75674.12,12.2,0.3487,0.00012,28.63657]
[1776601159301,41.41,75677.68,12.2,0.34912,0.00012,28.6505]
[1776601169439,41.42,75674.63,12.2,0.34882,0.00012,28.64018]
[1776601174474,41.43,75679.79,12.2,0.34942,0.00012,28.65764]
[1776601179511,41.43,75680.61,12.2,0.34953,0.00012,28.6614]
[1776601180687,41.43,75680.61,12.2,0.34953,0.00012,28.6614]
[1776601184869,41.44,75682.54,12.2,0.34977,0.00012,28.66927]
[1776601190794,41.44,75689.88,12.2,0.35064,0.00012,28.69795]
[1776601190798,41.44,75689.88,12.2,0.35064,0.00012,28.69795]
[1776601190829,41.44,75689.88,12.2,0.35064,0.00012,28.69795]
[1776601190978,41.44,75689.88,12.2,0.35064,0.00012,28.69795]
[1776601191058,41.44,75689.88,12.2,0.35064,0.00012,28.69795]
[1776601191596,41.45,75701.67,12.2,0.35201,0.00012,28.74289]
[1776601193678,41.45,75701.9,12.2,0.35204,0.00012,28.74382]
[1776601198533,41.45,75700.6,12.2,0.3519,0.00012,28.73916]
[1776601202074,41.45,75700.79,12.2,0.35193,0.00012,28.74014]
[1776601208714,41.46,75697.84,12.2,0.35161,0.00012,28.72951]
[1776601210942,41.46,75695.02,12.2,0.35128,0.00012,28.71889]
[1776601210945,41.46,75695.02,12.2,0.35128,0.00012,28.71889]
[1776601211979,41.46,75694.56,12.2,0.35123,0.00012,28.71723]
[1776601216771,41.46,75683.53,12.2,0.34998,0.00012,28.67578]
[1776601221807,41.47,75680.85,12.2,0.34969,0.00012,28.6661]
[1776601226842,41.47,75680.89,12.2,0.34971,0.00012,28.66684]
[1776601231878,41.48,75682.69,12.2,0.34993,0.00012,28.67127]
[1776601237089,41.48,75685.51,12.2,0.35027,0.00012,28.68246]
[1776601237253,41.48,75685.51,12.2,0.35027,0.00012,28.68246]
[1776601237920,41.48,75694.74,12.2,0.35134,0.00012,28.71777]
[1776601240670,41.48,75697.41,12.2,0.35165,0.00012,28.72803]
[1776601245164,41.49,75697.1,12.2,0.35162,0.00012,28.72714]
[1776601247304,41.49,75694.19,12.2,0.35129,0.00012,28.71625]
[1776601253028,41.49,75689.66,12.2,0.35079,0.00012,28.69957]
[1776601258060,41.5,75686.46,12.2,0.35044,0.00012,28.68796]
[1776601261510,41.5,75686.27,12.2,0.35043,0.00012,28.68753]
[1776601266418,41.51,75681.52,12.2,0.3499,0.00012,28.66994]
[1776601266515,41.51,75681.52,12.2,0.3499,0.00012,28.66994]
[1776601266569,41.51,75681.52,12.2,0.3499,0.00012,28.66994]
[1776601266840,41.51,75681.52,12.2,0.3499,0.00012,28.66994]
[1776601268019,41.51,75676.64,12.2,0.34934,0.00012,28.65138]
[1776601273140,41.51,75675.5,12.2,0.34922,0.00012,28.64748]
[1776601277059,41.51,75677.12,12.2,0.34942,0.00012,28.65407]
[1776601282229,41.52,75672.72,12.2,0.34894,0.00012,28.63802]
[1776601288271,41.53,75672.22,12.2,0.34891,0.00012,28.63687]
[1776601293306,41.53,75670.36,12.2,0.3487,0.00012,28.62734]
[1776601299348,41.54,75670.31,12.2,0.34872,0.00012,28.62792]
[1776601304384,41.55,75668.76,12.2,0.34856,0.00012,28.6226]
[1776601304780,41.55,75668.76,12.2,0.34856,0.00012,28.6226]
[1776601312197,41.55,75665.62,12.2,0.34822,0.00011,28.61104]
[1776601317476,41.56,75659.07,12.2,0.34751,0.00011,28.58689]
[1776601323203,41.56,75654.31,12.2,0.34697,0.00011,28.56897]
[1776601323304,41.57,75652.05,12.2,0.34672,0.00011,28.56048]
[1776601328553,41.56,75659.87,12.2,0.34762,0.00011,28.59066]
[1776601329727,41.56,75659.87,12.2,0.34762,0.00011,28.59066]
[1776601329799,41.56,75659.98,12.2,0.34763,0.00011,28.59104]
[1776601331684,41.57,75660.39,12.2,0.34768,0.00011,28.59274]
[1776601337616,41.57,75667.52,12.2,0.34853,0.00011,28.62111]
[1776601338485,41.57,75667.52,12.2,0.34853,0.00011,28.62111]
[1776601345337,41.58,75667.09,12.2,0.3485,0.00011,28.62009]
[1776601350707,41.59,75667.0,12.2,0.34853,0.00011,28.62077]
[1776601356749,41.59,75666.25,12.2,0.34845,0.00011,28.61562]
[1776601361785,41.6,75669.09,12.2,0.3488,0.00011,28.62716]
[1776601362507,41.6,75669.09,12.2,0.3488,0.00011,28.62716]
[1776601367827,41.61,75675.51,12.2,0.34956,0.00011,28.65243]
[1776601372862,41.61,75681.98,12.2,0.35032,0.00012,28.67755]
[1776601373518,41.61,75681.98,12.2,0.35032,0.00012,28.67755]
[1776601378905,41.61,75678.41,12.2,0.34993,0.00011,28.6645]
[1776601383940,41.62,75675.61,12.2,0.34962,0.00011,28.65431]
[1776601388975,41.62,75672.3,12.2,0.34926,0.00011,28.64224]
[1776601394010,41.63,75671.36,12.2,0.34917,0.00011,28.63923]
[1776601400052,41.64,75674.66,12.2,0.34957,0.00011,28.6525]
[1776601405093,41.64,75672.09,12.2,0.3493,0.00011,28.64325]
[1776601416181,41.65,75670.98,12.2,0.3492,0.00011,28.63725]
[1776601430279,41.67,75670.89,12.2,0.34924,0.00011,28.63852]
[1776601436321,41.67,75670.79,12.2,0.34925,0.00011,28.63882]
[1776601441356,41.68,75667.49,12.2,0.34889,0.00011,28.62676]
[1776601445380,41.68,75665.17,12.2,0.34864,0.00011,28.61836]
[1776601445603,41.68,75664.41,12.2,0.34856,0.00011,28.61557]
[1776601446390,41.68,75655.73,12.2,0.34757,0.00011,28.58232]
[1776601451426,41.69,75654.04,12.2,0.34739,0.00011,28.57642]
[1776601455544,41.69,75654.13,12.2,0.34742,0.00011,28.57713]
[1776601456461,41.69,75654.3,12.2,0.34744,0.00011,28.57787]
[1776601457724,41.69,75648.45,12.2,0.34677,0.00011,28.55526]
[1776601458212,41.69,75648.45,12.2,0.34677,0.00011,28.55526]
[1776601458475,41.69,75636.82,12.2,0.34544,0.00011,28.51011]
[1776601464518,41.69,75634.57,12.2,0.34518,0.00011,28.50145]
[1776601465028,41.69,75634.57,12.2,0.34518,0.00011,28.50145]
[1776601465227,41.69,75634.57,12.2,0.34518,0.00011,28.50145]
[1776601466449,41.69,75634.44,12.2,0.34517,0.00011,28.50096]
[1776601470912,41.69,75634.45,12.2,0.34517,0.00011,28.50106]
[1776601470992,41.69,75634.45,12.2,0.34517,0.00011,28.50106]
[1776601471567,41.69,75633.79,12.2,0.34508,0.00011,28.49535]
[1776601473381,41.69,75629.09,12.2,0.34454,0.00011,28.47688]
[1776601479629,41.69,75624.21,12.2,0.34396,0.00011,28.4572]
[1776601482938,41.68,75623.95,12.2,0.34393,0.00011,28.45604]
[1776601488666,41.68,75620.66,12.2,0.34354,0.00011,28.44276]
[1776601494729,41.68,75617.41,12.2,0.34316,0.00011,28.42967]
[1776601497878,41.68,75617.41,12.2,0.34316,0.00011,28.42967]
[1776601497979,41.68,75617.41,12.2,0.34316,0.00011,28.42955]
[1776601503795,41.68,75613.68,12.2,0.34273,0.00011,28.41481]
[1776601505888,41.68,75613.84,12.2,0.34275,0.00011,28.41543]
[1776601505941,41.68,75613.84,12.2,0.34275,0.00011,28.41543]
[1776601511851,41.68,75607.77,12.2,0.34205,0.00011,28.39129]
[1776601515790,41.68,75606.94,12.2,0.34196,0.00011,28.38798]
[1776601516149,41.68,75606.94,12.2,0.34196,0.00011,28.38798]
[1776601516372,41.68,75606.94,12.2,0.34196,0.00011,28.38798]
[1776601516598,41.68,75606.94,12.2,0.34196,0.00011,28.38798]
[1776601516934,41.68,75601.89,12.2,0.34138,0.00011,28.36794]
[1776601517108,41.68,75601.89,12.2,0.34138,0.00011,28.36794]
[1776601518099,41.68,75594.86,12.2,0.34058,0.00011,28.33994]
[1776601518425,41.68,75583.68,12.2,0.33931,0.00011,28.29523]
[1776601519404,41.68,75583.68,12.2,0.33931,0.00011,28.29523]
[1776601519577,41.68,75583.68,12.2,0.33931,0.00011,28.29523]
[1776601519940,41.68,75583.47,12.2,0.33929,0.00011,28.29451]
[1776601519974,41.68,75583.47,12.2,0.33929,0.00011,28.29451]
[1776601519978,41.68,75583.47,12.2,0.33929,0.00011,28.29451]
[1776601520552,41.68,75567.56,12.2,0.33749,0.00011,28.23047]
[1776601522022,41.68,75561.49,12.2,0.3368,0.00011,28.20585]
[1776601522876,41.68,75561.28,12.2,0.33678,0.00011,28.20513]
[1776601523278,41.68,75561.28,12.2,0.33678,0.00011,28.20513]
[1776601524137,41.68,75561.36,12.2,0.33679,0.00011,28.20559]
[1776601524692,41.68,75562.22,12.2,0.33689,0.00011,28.20922]
[1776601529979,41.69,75562.5,12.2,0.33695,0.00011,28.21113]
[1776601536021,41.69,75559.53,12.2,0.33662,0.00011,28.19676]
[1776601539548,41.7,75553.52,12.2,0.33595,0.00011,28.17258]
[1776601545084,41.7,75553.56,12.2,0.33599,0.00011,28.17384]
[1776601549709,41.71,75557.08,12.2,0.3364,0.00011,28.18876]
[1776601556160,41.71,75562.93,12.2,0.33709,0.00011,28.2134]
[1776601561195,41.72,75563.19,12.2,0.33714,0.00011,28.21507]
[1776601566231,41.72,75561.49,12.2,0.33697,0.00011,28.2088]
[1776601571266,41.73,75561.18,12.2,0.33695,0.00011,28.20819]
[1776601576301,41.73,75557.26,12.2,0.33653,0.00011,28.19297]
[1776601581336,41.74,75557.6,12.2,0.33659,0.00011,28.19498]
[1776601584357,41.74,75567.44,12.2,0.33771,0.00011,28.23525]
[1776601589394,41.75,75568.72,12.2,0.33788,0.00011,28.24096]
[1776601589808,41.75,75568.72,12.2,0.33788,0.00011,28.24096]
[1776601595436,41.75,75575.15,12.2,0.33861,0.00011,28.26437]
[1776601600472,41.75,75575.46,12.2,0.33865,0.00011,28.26601]
[1776601609535,41.76,75575.99,12.2,0.33874,0.00011,28.26886]
[1776601614567,41.76,75567.89,12.2,0.33783,0.00011,28.23655]
[1776601618486,41.77,75556.77,12.2,0.33658,0.00011,28.19199]
[1776601618516,41.77,75556.77,12.2,0.33658,0.00011,28.19199]
[1776601623176,41.77,75551.27,12.2,0.33598,0.00011,28.17037]
[1776601624813,41.77,75551.81,12.2,0.33605,0.00011,28.17286]
[1776601630683,41.78,75553.36,12.2,0.33626,0.00011,28.18006]
[1776601631136,41.78,75553.36,12.2,0.33626,0.00011,28.18006]
[1776601631690,41.78,75563.37,12.2,0.33739,0.00011,28.22077]
[1776601634286,41.78,75564.66,12.2,0.33755,0.00011,28.22619]
[1776601634684,41.78,75564.66,12.2,0.33755,0.00011,28.22619]
[1776601637456,41.78,75575.95,12.2,0.33883,0.00011,28.27191]
[1776601637753,41.78,75575.95,12.2,0.33883,0.00011,28.27191]
[1776601641772,41.79,75579.05,12.2,0.33919,0.00011,28.28459]
[1776601643434,41.79,75579.24,12.2,0.33922,0.00011,28.28547]
[1776601648617,41.79,75583.15,12.2,0.33967,0.00011,28.30133]
[1776601654851,41.79,75576.1,12.2,0.33887,0.00011,28.27051]
[1776601659886,41.8,75567.47,12.2,0.3379,0.00011,28.23619]
[1776601662085,41.8,75567.12,12.2,0.33787,0.00011,28.23488]
[1776601667941,41.8,75575.29,12.2,0.33881,0.00011,28.26833]
[1776601672977,41.8,75575.36,12.2,0.33883,0.00011,28.26901]
[1776601679019,41.81,75574.98,12.2,0.3388,0.00011,28.26797]
[1776601684063,41.81,75573.93,12.2,0.3387,0.00011,28.26417]
[1776601689420,41.81,75571.09,12.2,0.33838,0.00011,28.25312]
[1776601689515,41.81,75571.09,12.2,0.33838,0.00011,28.25312]
[1776601692119,41.82,75558.09,12.2,0.33693,0.00011,28.20112]
[1776601697154,41.82,75554.79,12.2,0.33658,0.00011,28.18846]
[1776601702189,41.83,75549.51,12.2,0.336,0.00011,28.16779]
[1776601705135,41.83,75549.19,12.2,0.33598,0.00011,28.1668]
[1776601705218,41.83,75549.19,12.2,0.33598,0.00011,28.1668]
[1776601706886,41.83,75547.24,12.2,0.33577,0.00011,28.15918]
[1776601706889,41.83,75547.24,12.2,0.33577,0.00011,28.15918]
[1776601707603,41.83,75547.24,12.2,0.33577,0.00011,28.15918]
[1776601716287,41.85,75551.67,12.2,0.3363,0.00011,28.17577]
[1776601721322,41.85,75552.06,12.2,0.33637,0.00011,28.17803]
[1776601726358,41.86,75548.73,12.2,0.33601,0.00011,28.16522]
[1776601731393,41.86,75549.03,12.2,0.33607,0.00011,28.16714]
[1776601738442,41.87,75548.9,12.2,0.33608,0.00011,28.16757]
[1776601743477,41.87,75547.48,12.2,0.33594,0.00011,28.16248]
[1776601748512,41.88,75542.6,12.2,0.33541,0.00011,28.14337]
[1776601753547,41.88,75542.89,12.2,0.33547,0.00011,28.14532]
[1776601758016,41.89,75549.08,12.2,0.33619,0.00011,28.17108]
[1776601758529,41.89,75549.08,12.2,0.33619,0.00011,28.17108]
[1776601758611,41.89,75549.08,12.2,0.33619,0.00011,28.17108]
[1776601758630,41.89,75563.99,12.2,0.33788,0.00011,28.23146]
[1776601760559,41.89,75567.83,12.2,0.33831,0.00011,28.24702]
[1776601761521,41.89,75567.23,12.2,0.33825,0.00011,28.2447]
[1776601761662,41.89,75567.23,12.2,0.33825,0.00011,28.2447]
[1776601764669,41.89,75564.46,12.2,0.33794,0.00011,28.23379]
[1776601765207,41.9,75559.52,12.2,0.33739,0.00011,28.21405]
[1776601770666,41.9,75564.12,12.2,0.33792,0.00011,28.23309]
[1776601775701,41.9,75563.89,12.2,0.3379,0.00011,28.22959]
[1776601780736,41.91,75565.93,12.2,0.33814,0.00011,28.2381]
[1776601785911,41.91,75565.64,12.2,0.33812,0.00011,28.23734]
[1776601789399,41.91,75563.46,12.2,0.33788,0.00011,28.22873]
[1776601791551,41.91,75556.81,12.2,0.33713,0.00011,28.20218]
[1776601793216,41.91,75555.26,12.2,0.33696,0.00011,28.19612]
[1776601799003,41.92,75554.88,12.2,0.33694,0.00011,28.19521]
[1776601804040,41.92,75560.38,12.2,0.33758,0.00011,28.2179]
[1776601809079,41.92,75560.87,12.2,0.33765,0.00011,28.2203]
[1776601814822,41.93,75560.35,12.2,0.3376,0.00011,28.21857]
[1776601820156,41.93,75560.07,12.2,0.33759,0.00011,28.2181]
[1776601825192,41.94,75561.04,12.2,0.33771,0.00011,28.22245]
[1776601830227,41.94,75559.75,12.2,0.33758,0.00011,28.2177]
[1776601835262,41.94,75559.59,12.2,0.33756,0.00011,28.21444]
[1776601840297,41.95,75559.99,12.2,0.33762,0.00011,28.21651]
[1776601845334,41.95,75558.51,12.2,0.33746,0.00011,28.211]
[1776601846516,41.95,75558.51,12.2,0.33746,0.00011,28.211]
[1776601846533,41.95,75558.51,12.2,0.33746,0.00011,28.211]
[1776601846632,41.95,75558.51,12.2,0.33746,0.00011,28.211]
[1776601846635,41.95,75558.51,12.2,0.33746,0.00011,28.211]
[1776601846785,41.95,75558.51,12.2,0.33746,0.00011,28.211]
[1776601846867,41.95,75558.51,12.2,0.33746,0.00011,28.211]
[1776601847179,41.95,75552.25,12.2,0.33677,0.00011,28.18597]
[1776601847275,41.95,75552.25,12.2,0.33677,0.00011,28.18597]
[1776601850353,41.95,75543.03,12.2,0.33574,0.00011,28.14891]
[1776601850461,41.95,75543.03,12.2,0.33574,0.00011,28.14891]
[1776601851184,41.95,75542.33,12.2,0.33566,0.00011,28.14621]
[1776601851213,41.95,75542.33,12.2,0.33566,0.00011,28.14621]
[1776601854920,41.96,75541.61,12.2,0.33559,0.00011,28.14359]
[1776601854969,41.96,75541.61,12.2,0.33559,0.00011,28.14359]
[1776601855166,41.96,75540.31,12.2,0.33546,0.00011,28.13877]
[1776601859378,41.96,75531.66,12.2,0.3345,0.00011,28.10391]
[1776601859386,41.96,75531.66,12.2,0.3345,0.00011,28.10391]
[1776601864468,41.97,75533.31,12.2,0.33472,0.00011,28.11191]
[1776601865600,41.97,75533.31,12.2,0.33472,0.00011,28.11191]
[1776601869836,41.98,75532.06,12.2,0.33459,0.00011,28.10734]
[1776601869839,41.98,75532.06,12.2,0.33459,0.00011,28.10734]
[1776601869996,41.98,75532.06,12.2,0.33459,0.00011,28.10734]
[1776601870047,41.98,75532.06,12.2,0.33459,0.00011,28.10734]
[1776601870085,41.98,75531.99,12.2,0.3346,0.00011,28.10758]
[1776601870241,41.98,75531.99,12.2,0.3346,0.00011,28.10758]
[1776601871068,41.98,75531.99,12.2,0.3346,0.00011,28.10758]
[1776601870510,41.98,75542.83,12.2,0.33582,0.00011,28.15166]
[1776601872111,41.98,75545.55,12.2,0.33613,0.00011,28.16281]
[1776601877559,41.99,75536.9,12.2,0.33519,0.00011,28.1286]
[1776601882593,41.99,75537.68,12.2,0.3353,0.00011,28.13253]
[1776601887629,42.0,75539.41,12.2,0.33551,0.00011,28.1403]
[1776601888699,42.0,75539.41,12.2,0.33551,0.00011,28.1403]
[1776601894678,42.01,75541.63,12.2,0.33578,0.00011,28.14714]
[1776601899712,42.01,75547.85,12.2,0.33649,0.00011,28.17294]
[1776601904751,42.02,75549.36,12.2,0.33668,0.00011,28.17957]
[1776601909787,42.02,75547.37,12.2,0.33647,0.00011,28.17205]
[1776601915829,42.02,75546.1,12.2,0.33635,0.00011,28.16757]
[1776601920864,42.03,75549.38,12.2,0.33674,0.00011,28.18134]
[1776601925899,42.03,75546.62,12.2,0.33644,0.00011,28.17082]
[1776601930934,42.04,75546.66,12.2,0.33646,0.00011,28.17151]
[1776601935969,42.04,75546.5,12.2,0.33646,0.00011,28.17139]
[1776601942011,42.05,75545.25,12.2,0.33634,0.00011,28.16698]
[1776601943227,42.05,75545.25,12.2,0.33634,0.00011,28.16698]
[1776601950067,42.05,75538.46,12.2,0.33561,0.00011,28.14047]
[1776601954729,42.06,75538.05,12.2,0.33556,0.00011,28.13626]
[1776601957297,42.06,75546.97,12.2,0.33658,0.00011,28.17266]
[1776601958157,42.06,75546.97,12.2,0.33658,0.00011,28.17266]
[1776601961275,42.06,75543.45,12.2,0.33619,0.00011,28.15885]
[1776601963359,42.06,75541.26,12.2,0.33595,0.00011,28.15023]
[1776601969203,42.07,75546.54,12.2,0.33656,0.00011,28.17217]
[1776601975246,42.07,75546.84,12.2,0.33662,0.00011,28.17397]
[1776601980781,42.08,75546.33,12.2,0.33657,0.00011,28.1722]
[1776601981442,42.08,75546.19,12.2,0.33656,0.00011,28.17183]
[1776601983716,42.08,75536.28,12.2,0.33545,0.00011,28.13198]
[1776601992367,42.09,75532.58,12.2,0.33508,0.00011,28.11829]
[1776601997403,42.09,75532.3,12.2,0.33507,0.00011,28.11779]
[1776602003443,42.1,75539.92,12.2,0.33593,0.00011,28.14914]
[1776602008480,42.1,75534.68,12.2,0.33537,0.00011,28.12865]
[1776602013515,42.11,75535.65,12.2,0.33548,0.00011,28.13009]
[1776602019557,42.11,75535.72,12.2,0.33551,0.00011,28.13108]
[1776602024592,42.12,75535.76,12.2,0.33553,0.00011,28.13183]
[1776602031641,42.12,75535.65,12.2,0.33554,0.00011,28.13221]
[1776602036676,42.13,75535.15,12.2,0.33551,0.00011,28.13078]
[1776602042718,42.13,75536.97,12.2,0.33573,0.00011,28.13885]
[1776602045878,42.13,75541.07,12.2,0.3362,0.00011,28.15563]
[1776602051786,42.14,75543.64,12.2,0.33651,0.00011,28.16665]
[1776602057084,42.14,75543.64,12.2,0.33651,0.00011,28.16665]
[1776602057092,42.14,75543.64,12.2,0.33651,0.00011,28.16665]
[1776602062120,42.14,75546.69,12.2,0.33687,0.00011,28.17968]
[1776602062556,42.15,75545.76,12.2,0.33677,0.00011,28.17609]
[1776602064983,42.15,75544.03,12.2,0.33658,0.00011,28.1692]
[1776602068310,42.15,75542.96,12.2,0.33647,0.00011,28.16522]
[1776602068533,42.15,75542.96,12.2,0.33647,0.00011,28.16522]
[1776602068905,42.15,75557.84,12.2,0.33814,0.00011,28.225]
[1776602069495,42.15,75557.84,12.2,0.33814,0.00011,28.225]
[1776602072109,42.15,75561.9,12.2,0.3386,0.00011,28.24132]
[1776602077968,42.15,75562.23,12.2,0.33863,0.00011,28.23971]
[1776602079559,42.15,75562.32,12.2,0.33864,0.00011,28.24009]
[1776602079690,42.15,75562.32,12.2,0.33864,0.00011,28.24009]
[1776602079697,42.15,75562.32,12.2,0.33864,0.00011,28.24009]
[1776602081996,42.15,75577.67,12.2,0.34037,0.00011,28.30105]
[1776602087032,42.15,75578.81,12.2,0.34049,0.00011,28.3054]
[1776602092067,42.15,75580.08,12.2,0.34063,0.00011,28.31025]
[1776602097088,42.15,75579.01,12.2,0.34051,0.00011,28.30589]
[1776602100124,42.15,75576.04,12.2,0.34017,0.00011,28.29406]
[1776602105745,42.15,75572.3,12.2,0.33974,0.00011,28.2791]
[1776602105793,42.15,75572.3,12.2,0.33974,0.00011,28.2791]
[1776602111200,42.15,75561.21,12.2,0.3385,0.00011,28.23504]
[1776602116235,42.15,75562.7,12.2,0.33867,0.00011,28.24109]
[1776602121273,42.15,75559.38,12.2,0.3383,0.00011,28.22795]
[1776602126308,42.15,75562.19,12.2,0.33862,0.00011,28.23934]
[1776602131343,42.15,75564.67,12.2,0.33889,0.00011,28.24622]
[1776602135186,42.15,75564.86,12.2,0.33891,0.00011,28.24699]
[1776602140405,42.15,75572.32,12.2,0.33975,0.00011,28.2766]
[1776602145441,42.15,75573.04,12.2,0.33982,0.00011,28.27937]
[1776602148270,42.15,75573.04,12.2,0.33982,0.00011,28.27937]
[1776602152490,42.15,75560.99,12.2,0.33847,0.00011,28.23143]
[1776602157525,42.15,75558.87,12.2,0.33823,0.00011,28.22311]
[1776602163338,42.15,75554.64,12.2,0.33776,0.00011,28.20635]
[1776602164574,42.15,75542.17,12.2,0.33637,0.00011,28.15646]
[1776602165872,42.15,75542.17,12.2,0.33637,0.00011,28.15646]
[1776602165875,42.15,75542.17,12.2,0.33637,0.00011,28.15646]
[1776602167183,42.15,75541.57,12.2,0.3363,0.00011,28.15413]
[1776602167902,42.16,75541.24,12.2,0.33627,0.00011,28.15298]
[1776602167905,42.16,75541.24,12.2,0.33627,0.00011,28.15298]
[1776602168594,42.16,75540.59,12.2,0.3362,0.00011,28.15036]
[1776602168615,42.16,75540.59,12.2,0.3362,0.00011,28.15036]
[1776602170266,42.16,75540.75,12.2,0.33622,0.00011,28.1511]
[1776602172115,42.16,75540.57,12.2,0.33621,0.00011,28.15056]
[1776602172153,42.16,75540.57,12.2,0.33621,0.00011,28.15056]
[1776602172158,42.16,75540.57,12.2,0.33621,0.00011,28.15056]
[1776602172185,42.16,75540.57,12.2,0.33621,0.00011,28.15056]
[1776602173037,42.16,75540.18,12.2,0.33617,0.00011,28.14917]
[1776602174091,42.16,75536.75,12.2,0.33579,0.00011,28.13543]
[1776602174478,42.16,75536.36,12.2,0.33575,0.00011,28.13396]
[1776602179679,42.16,75531.86,12.2,0.33526,0.00011,28.11633]
[1776602185721,42.17,75535.17,12.2,0.33565,0.00011,28.13039]
[1776602190759,42.17,75536.02,12.2,0.33576,0.00011,28.1343]
[1776602197809,42.18,75530.06,12.2,0.3351,0.00011,28.10781]
[1776602202844,42.18,75529.13,12.2,0.33501,0.00011,28.10464]
[1776602212993,42.19,75529.07,12.2,0.33502,0.00011,28.10487]
[1776602218956,42.2,75530.44,12.2,0.33521,0.00011,28.11176]
[1776602223308,42.2,75530.21,12.2,0.3352,0.00011,28.11104]
[1776602223378,42.2,75530.21,12.2,0.3352,0.00011,28.11104]
[1776602223625,42.2,75524.93,12.2,0.33461,0.00011,28.08997]
[1776602223631,42.2,75524.93,12.2,0.33461,0.00011,28.08997]
[1776602223991,42.2,75522.31,12.2,0.33432,0.00011,28.07933]
[1776602224683,42.2,75522.31,12.2,0.33432,0.00011,28.07933]
[1776602224998,42.2,75520.83,12.2,0.33415,0.00011,28.07326]
[1776602230033,42.2,75520.34,12.2,0.33411,0.00011,28.07175]
[1776602235069,42.21,75519.45,12.2,0.33403,0.00011,28.06861]
[1776602241111,42.21,75514.76,12.2,0.33352,0.00011,28.05006]
[1776602246146,42.22,75511.85,12.2,0.33321,0.00011,28.03869]
[1776602247051,42.22,75511.85,12.2,0.33321,0.00011,28.03869]
[1776602247153,42.22,75508.82,12.2,0.33288,0.00011,28.02641]
[1776602252187,42.21,75508.36,12.2,0.3328,0.00011,28.02109]
[1776602257458,42.21,75507.72,12.2,0.33272,0.00011,28.01827]
[1776602258230,42.21,75513.39,12.2,0.33335,0.00011,28.04138]
[1776602262814,42.21,75520.36,12.2,0.33414,0.00011,28.07015]
[1776602262851,42.21,75520.36,12.2,0.33414,0.00011,28.07015]
[1776602263265,42.22,75531.81,12.2,0.33543,0.00011,28.11667]
[1776602266092,42.22,75537.36,12.2,0.33605,0.00011,28.1392]
[1776602267081,42.22,75537.94,12.2,0.33612,0.00011,28.1416]
[1776602268761,42.22,75544.78,12.2,0.33689,0.00011,28.1692]
[1776602269194,42.22,75544.78,12.2,0.33689,0.00011,28.1692]
[1776602270181,42.22,75545.4,12.2,0.33696,0.00011,28.17172]
[1776602273820,42.22,75546.57,12.2,0.33709,0.00011,28.17654]
[1776602279377,42.22,75550.24,12.2,0.33751,0.00011,28.19142]
[1776602282040,42.22,75545.74,12.2,0.33701,0.00011,28.17344]
[1776602282072,42.22,75545.74,12.2,0.33701,0.00011,28.17344]
[1776602283062,42.22,75537.31,12.2,0.33607,0.00011,28.1396]
[1776602283066,42.22,75537.31,12.2,0.33607,0.00011,28.1396]
[1776602284171,42.22,75528.83,12.2,0.33512,0.00011,28.10542]
[1776602289446,42.22,75524.68,12.2,0.33467,0.00011,28.08906]
[1776602293797,42.23,75528.3,12.2,0.33508,0.00011,28.10393]
[1776602293877,42.23,75528.3,12.2,0.33508,0.00011,28.10393]
[1776602296777,42.23,75538.81,12.2,0.33626,0.00011,28.14664]
[1776602302539,42.23,75538.76,12.2,0.33627,0.00011,28.14681]
[1776602308073,42.23,75537.35,12.2,0.33612,0.00011,28.14131]
[1776602309091,42.23,75537.35,12.2,0.33612,0.00011,28.14145]
[1776602315630,42.24,75538.67,12.2,0.33627,0.00011,28.14421]
[1776602316862,42.24,75538.67,12.2,0.33627,0.00011,28.14421]
[1776602320281,42.24,75538.67,12.2,0.33627,0.00011,28.14427]
[1776602323285,42.24,75538.67,12.2,0.33628,0.00011,28.14452]
[1776602324310,42.24,75538.67,12.2,0.33628,0.00011,28.14471]
[1776602325037,42.24,75538.77,12.2,0.3363,0.00011,28.14517]
[1776602329582,42.24,75538.3,12.2,0.33625,0.00011,28.14347]
[1776602330776,42.24,75538.25,12.2,0.33625,0.00011,28.14339]
[1776602331128,42.24,75538.25,12.2,0.33625,0.00011,28.14339]
[1776602331131,42.24,75538.25,12.2,0.33625,0.00011,28.14339]
[1776602331842,42.24,75538.25,12.2,0.33625,0.00011,28.14345]
[1776602331845,42.24,75538.25,12.2,0.33625,0.00011,28.14345]
[1776602333101,42.25,75535.11,12.2,0.3359,0.00011,28.13087]
[1776602336223,42.25,75528.21,12.2,0.33514,0.00011,28.10326]
[1776602343084,42.25,75527.01,12.2,0.33502,0.00011,28.09898]
[1776602348861,42.26,75523.38,12.2,0.33464,0.00011,28.08511]
[1776602349560,42.26,75523.38,12.2,0.33464,0.00011,28.08511]
[1776602352992,42.26,75522.39,12.2,0.33454,0.00011,28.08138]
[1776602358931,42.27,75519.56,12.2,0.33425,0.00011,28.07069]
[1776602365980,42.27,75519.43,12.2,0.33425,0.00011,28.07091]
[1776602367516,42.27,75519.43,12.2,0.33425,0.00011,28.07091]
[1776602372828,42.28,75521.28,12.2,0.33446,0.00011,28.07594]
[1776602378064,42.28,75519.51,12.2,0.33428,0.00011,28.06935]
[1776602384732,42.28,75519.02,12.2,0.33424,0.00011,28.06777]
[1776602390148,42.29,75519.02,12.2,0.33427,0.00011,28.06858]
[1776602395018,42.29,75518.7,12.2,0.33424,0.00011,28.06768]
[1776602395019,42.29,75518.7,12.2,0.33424,0.00011,28.06768]
[1776602399889,42.3,75511.72,12.2,0.33348,0.00011,28.03984]
[1776602405253,42.3,75515.73,12.2,0.33394,0.00011,28.05671]
[1776602410288,42.3,75515.75,12.2,0.33396,0.00011,28.05714]
[1776602415324,42.31,75517.34,12.2,0.33414,0.00011,28.06393]
[1776602420359,42.31,75517.27,12.2,0.33415,0.00011,28.06395]
[1776602425395,42.31,75515.71,12.2,0.33398,0.00011,28.05798]
[1776602430430,42.31,75516.47,12.2,0.33408,0.00011,28.06139]
[1776602435465,42.32,75518.11,12.2,0.33425,0.00011,28.06527]
[1776602440649,42.32,75516.98,12.2,0.33414,0.00011,28.06097]
[1776602447549,42.32,75514.38,12.2,0.33387,0.00011,28.05111]
[1776602452585,42.33,75508.83,12.2,0.33326,0.00011,28.02909]
[1776602452663,42.33,75508.83,12.2,0.33326,0.00011,28.02909]
[1776602463662,42.33,75505.92,12.2,0.33297,0.00011,28.01826]
[1776602468697,42.34,75508.11,12.2,0.33323,0.00011,28.02767]
[1776602474389,42.34,75506.78,12.2,0.33309,0.00011,28.02264]
[1776602474528,42.34,75506.78,12.2,0.33309,0.00011,28.02264]
[1776602474667,42.34,75506.78,12.2,0.33309,0.00011,28.02264]
[1776602474550,42.34,75506.37,12.2,0.33305,0.00011,28.02117]
[1776602475308,42.34,75506.37,12.2,0.33305,0.00011,28.02117]
[1776602475661,42.34,75494.91,12.2,0.33178,0.00011,27.97433]
[1776602476212,42.34,75494.91,12.2,0.33178,0.00011,27.97433]
[1776602476223,42.34,75494.91,12.2,0.33178,0.00011,27.97433]
[1776602476310,42.34,75470.94,12.2,0.32911,0.00011,27.87529]
[1776602476811,42.34,75470.94,12.2,0.32911,0.00011,27.87529]
[1776602476814,42.34,75470.94,12.2,0.32911,0.00011,27.87529]
[1776602476886,42.34,75476.49,12.2,0.32972,0.00011,27.89816]
[1776602478822,42.34,75480.57,12.2,0.33017,0.00011,27.91489]
[1776602480267,42.34,75480.56,12.2,0.33017,0.00011,27.9147]
[1776602480352,42.34,75480.98,12.2,0.33021,0.00011,27.91628]
[1776602486823,42.33,75484.26,12.2,0.33055,0.00011,27.92909]
[1776602493646,42.33,75484.43,12.2,0.33056,0.00011,27.92946]
[1776602494136,42.33,75484.43,12.2,0.33056,0.00011,27.92946]
[1776602494304,42.33,75484.43,12.2,0.33056,0.00011,27.92946]
[1776602499758,42.32,75485.39,12.2,0.33062,0.00011,27.92927]
[1776602500815,42.32,75490.7,12.2,0.33121,0.00011,27.95101]
[1776602500822,42.32,75490.7,12.2,0.33121,0.00011,27.95101]
[1776602502480,42.32,75494.8,12.2,0.33166,0.00011,27.96772]
[1776602502531,42.32,75496.25,12.2,0.33181,0.00011,27.97337]
[1776602503648,42.32,75508.12,12.2,0.33313,0.00011,28.02189]
[1776602508978,42.32,75510.21,12.2,0.33336,0.00011,28.03034]
[1776602513801,42.32,75508.44,12.2,0.33317,0.00011,28.02313]
[1776602514363,42.32,75508.44,12.2,0.33317,0.00011,28.02313]
[1776602515287,42.32,75508.44,12.2,0.33317,0.00011,28.02313]
[1776602515388,42.32,75507.79,12.2,0.33309,0.00011,28.0203]
[1776602517165,42.31,75507.95,12.2,0.3331,0.00011,28.02078]
[1776602517266,42.31,75507.12,12.2,0.333,0.00011,28.01722]
[1776602517736,42.31,75507.12,12.2,0.333,0.00011,28.01722]
[1776602518041,42.31,75506.01,12.2,0.33288,0.00011,28.01271]
[1776602523077,42.31,75502.17,12.2,0.33243,0.00011,27.99625]
[1776602529126,42.3,75500.0,12.2,0.33216,0.00011,27.98651]
[1776602534164,42.3,75500.14,12.2,0.33216,0.00011,27.98638]
[1776602542222,42.29,75499.64,12.2,0.33207,0.00011,27.98326]
[1776602547258,42.28,75499.42,12.2,0.33202,0.00011,27.9817]
[1776602552293,42.28,75499.91,12.2,0.33204,0.00011,27.97998]
[1776602552914,42.28,75499.91,12.2,0.33204,0.00011,27.97998]
[1776602553300,42.28,75503.07,12.2,0.33239,0.00011,27.9928]
[1776602558334,42.28,75506.13,12.2,0.33274,0.00011,28.00549]
[1776602564377,42.28,75505.71,12.2,0.3327,0.00011,28.00401]
[1776602569413,42.28,75511.83,12.2,0.33339,0.00011,28.02915]
[1776602574448,42.28,75512.56,12.2,0.33347,0.00011,28.03223]
[1776602579483,42.28,75512.91,12.2,0.33351,0.00011,28.03375]
[1776602579811,42.28,75512.91,12.2,0.33351,0.00011,28.03375]
[1776602585525,42.29,75513.62,12.2,0.33362,0.00011,28.03739]
[1776602587549,42.29,75513.7,12.2,0.33363,0.00011,28.03786]
[1776602589553,42.29,75529.0,12.2,0.33535,0.00011,28.10027]
[1776602594588,42.3,75530.79,12.2,0.33557,0.00011,28.10804]
[1776602598774,42.3,75530.72,12.2,0.33556,0.00011,28.10793]
[1776602604657,42.3,75530.27,12.2,0.33553,0.00011,28.1068]
[1776602609692,42.31,75531.0,12.2,0.33563,0.00011,28.11016]
[1776602614727,42.31,75534.17,12.2,0.33598,0.00011,28.12023]
[1776602614925,42.31,75534.17,12.2,0.33598,0.00011,28.12023]
[1776602614929,42.31,75534.17,12.2,0.33598,0.00011,28.12023]
[1776602618134,42.31,75537.65,12.2,0.33637,0.00011,28.1344]
[1776602618137,42.31,75537.65,12.2,0.33637,0.00011,28.1344]
[1776602623212,42.31,75537.99,12.2,0.33642,0.00011,28.13598]
[1776602623226,42.31,75537.99,12.2,0.33642,0.00011,28.13598]
[1776602628827,42.32,75541.81,12.2,0.33686,0.00011,28.15161]
[1776602637820,42.32,75542.03,12.2,0.33689,0.00011,28.15264]
[1776602642925,42.32,75546.91,12.2,0.33744,0.00011,28.17252]
[1776602647088,42.32,75547.12,12.2,0.33747,0.00011,28.17343]
[1776602647097,42.32,75547.12,12.2,0.33747,0.00011,28.17343]
[1776602647960,42.32,75536.32,12.2,0.33626,0.00011,28.13022]
[1776602649647,42.32,75536.32,12.2,0.33626,0.00011,28.13022]
[1776602655009,42.32,75531.91,12.2,0.33578,0.00011,28.11296]
[1776602658578,42.32,75531.97,12.2,0.33579,0.00011,28.11335]
[1776602665436,42.33,75533.56,12.2,0.33598,0.00011,28.12014]
[1776602671122,42.33,75534.2,12.2,0.33605,0.00011,28.12013]
[1776602676157,42.33,75533.6,12.2,0.336,0.00011,28.11803]
[1776602681192,42.34,75533.11,12.2,0.33595,0.00011,28.11636]
[1776602686228,42.34,75533.08,12.2,0.33596,0.00011,28.11654]
[1776602691262,42.34,75533.08,12.2,0.33597,0.00011,28.11685]
[1776602693620,42.34,75533.08,12.2,0.33597,0.00011,28.11685]
[1776602699319,42.34,75535.82,12.2,0.33629,0.00011,28.12834]
[1776602705361,42.35,75541.23,12.2,0.3369,0.00011,28.15035]
[1776602710668,42.35,75545.14,12.2,0.33734,0.00011,28.1661]
[1776602711404,42.35,75532.54,12.2,0.33594,0.00011,28.11566]
[1776602716442,42.35,75533.47,12.2,0.33605,0.00011,28.1197]
[1776602722951,42.35,75532.95,12.2,0.336,0.00011,28.11784]
[1776602733561,42.36,75528.75,12.2,0.33554,0.00011,28.09863]
[1776602736485,42.36,75528.73,12.2,0.33554,0.00011,28.09869]
[1776602739636,42.36,75527.1,12.2,0.33536,0.00011,28.09233]
[1776602745124,42.36,75526.73,12.2,0.33534,0.00011,28.09129]
[1776602751073,42.37,75523.78,12.2,0.33502,0.00011,28.07977]
[1776602753836,42.37,75521.69,12.2,0.33479,0.00011,28.07158]
[1776602755396,42.37,75519.54,12.2,0.33456,0.00011,28.06307]
[1776602757171,42.37,75511.4,12.2,0.33365,0.00011,28.03007]
[1776602757200,42.37,75511.4,12.2,0.33365,0.00011,28.03007]
[1776602757732,42.37,75504.52,12.2,0.33288,0.00011,28.00207]
[1776602759768,42.37,75500.35,12.2,0.33241,0.00011,27.98486]
[1776602760855,42.37,75500.24,12.2,0.33239,0.00011,27.98409]
[1776602762273,42.36,75498.05,12.2,0.33214,0.00011,27.97484]
[1776602762609,42.36,75498.05,12.2,0.33214,0.00011,27.97484]
[1776602762767,42.36,75507.06,12.2,0.33314,0.00011,28.01146]
[1776602764899,42.36,75514.75,12.2,0.33399,0.00011,28.04254]
[1776602766059,42.36,75522.73,12.2,0.33487,0.00011,28.07449]
[1776602766795,42.36,75521.73,12.2,0.33476,0.00011,28.07045]
[1776602769307,42.36,75523.07,12.2,0.33491,0.00011,28.07587]
[1776602769816,42.36,75523.18,12.2,0.33491,0.00011,28.07613]
[1776602773899,42.35,75523.43,12.2,0.33493,0.00011,28.07661]
[1776602781745,42.34,75523.92,12.2,0.33494,0.00011,28.07731]
[1776602782134,42.34,75525.26,12.2,0.33507,0.00011,28.08206]
[1776602789959,42.33,75529.16,12.2,0.33546,0.00011,28.09641]
[1776602794035,42.32,75537.24,12.2,0.33633,0.00011,28.1251]
[1776602794093,42.32,75537.24,12.2,0.33633,0.00011,28.1251]
[1776602794994,42.32,75533.65,12.2,0.33593,0.00011,28.11072]
[1776602797236,42.32,75526.13,12.2,0.33509,0.00011,28.08056]
[1776602803050,42.33,75526.45,12.2,0.33514,0.00011,28.08234]
[1776602808084,42.33,75526.08,12.2,0.33512,0.00011,28.08124]
[1776602813119,42.33,75525.17,12.2,0.33503,0.00011,28.07796]
[1776602814053,42.33,75525.17,12.2,0.33503,0.00011,28.07796]
[1776602820342,42.34,75525.39,12.2,0.33506,0.00011,28.07931]
[1776602821744,42.34,75525.39,12.2,0.33507,0.00011,28.07939]
[1776602827218,42.34,75526.93,12.2,0.33525,0.00011,28.08612]
[1776602833260,42.35,75527.55,12.2,0.33534,0.00011,28.08903]
[1776602838295,42.35,75533.7,12.2,0.33603,0.00011,28.11413]
[1776602840320,42.35,75533.08,12.2,0.33597,0.00011,28.11169]
[1776602841680,42.35,75533.12,12.2,0.33597,0.00011,28.11191]
[1776602841683,42.35,75533.12,12.2,0.33597,0.00011,28.11191]
[1776602847358,42.35,75543.15,12.2,0.3371,0.00011,28.15246]
[1776602852393,42.35,75544.21,12.2,0.33721,0.00011,28.15372]
[1776602862463,42.35,75544.75,12.2,0.33728,0.00011,28.15607]
[1776602868505,42.36,75544.6,12.2,0.33726,0.00011,28.15562]
[1776602873540,42.36,75541.36,12.2,0.33691,0.00011,28.14279]
[1776602880589,42.36,75539.25,12.2,0.33668,0.00011,28.13464]
[1776602882318,42.36,75547.58,12.2,0.33761,0.00011,28.16797]
[1776602884077,42.36,75542.37,12.2,0.33703,0.00011,28.14719]
[1776602889652,42.36,75540.2,12.2,0.3368,0.00011,28.13878]
[1776602894687,42.36,75540.42,12.2,0.33683,0.00011,28.13987]
[1776602899059,42.36,75540.5,12.2,0.33684,0.00011,28.14031]
[1776602908575,42.36,75540.66,12.2,0.33686,0.00011,28.14108]
[1776602919867,42.37,75539.11,12.2,0.3367,0.00011,28.13263]
[1776602924902,42.37,75539.23,12.2,0.33672,0.00011,28.13334]
[1776602928620,42.37,75538.75,12.2,0.33667,0.00011,28.13147]
[1776602928679,42.37,75538.75,12.2,0.33667,0.00011,28.13147]
[1776602933807,42.38,75528.71,12.2,0.33556,0.00011,28.09158]
[1776602936189,42.38,75530.2,12.2,0.33573,0.00011,28.09789]
[1776602937031,42.38,75530.2,12.2,0.33573,0.00011,28.09789]
[1776602938026,42.38,75530.2,12.2,0.33574,0.00011,28.09796]
[1776602946053,42.38,75529.96,12.2,0.33573,0.00011,28.09766]
[1776602955116,42.39,75531.69,12.2,0.33594,0.00011,28.10526]
[1776602963172,42.39,75531.8,12.2,0.33597,0.00011,28.10624]
[1776602969213,42.4,75530.81,12.2,0.33587,0.00011,28.1027]
[1776602972040,42.4,75530.81,12.2,0.33587,0.00011,28.1027]
[1776602975936,42.4,75530.85,12.2,0.33587,0.00011,28.10007]
[1776602977655,42.4,75531.85,12.2,0.33599,0.00011,28.1043]
[1776602978294,42.4,75531.85,12.2,0.33599,0.00011,28.10437]
[1776602985926,42.4,75531.63,12.2,0.33598,0.00011,28.10391]
[1776602987404,42.41,75530.7,12.2,0.33588,0.00011,28.10039]
[1776602987411,42.41,75530.7,12.2,0.33588,0.00011,28.10039]
[1776602988113,42.41,75530.7,12.2,0.33588,0.00011,28.10039]
[1776602988472,42.41,75530.69,12.2,0.33589,0.00011,28.1005]
[1776602988478,42.41,75530.69,12.2,0.33589,0.00011,28.1005]
[1776602989638,42.41,75524.73,12.2,0.33522,0.00011,28.07653]
[1776602989656,42.41,75524.73,12.2,0.33522,0.00011,28.07653]
[1776602989730,42.41,75512.98,12.2,0.33391,0.00011,28.02914]
[1776602990311,42.41,75512.98,12.2,0.33391,0.00011,28.02914]
[1776602990561,42.41,75512.98,12.2,0.33391,0.00011,28.02914]
[1776602992056,42.41,75508.58,12.2,0.33343,0.00011,28.01129]
[1776602992157,42.41,75507.25,12.2,0.33328,0.00011,28.00592]
[1776602993465,42.41,75506.14,12.2,0.33315,0.00011,28.0014]
[1776602995271,42.41,75505.71,12.2,0.3331,0.00011,27.99934]
[1776602996255,42.4,75506.89,12.2,0.33322,0.00011,28.00398]
[1776602996406,42.4,75508.7,12.2,0.33342,0.00011,28.01118]
[1776602998408,42.4,75509.53,12.2,0.33351,0.00011,28.01457]
[1776603003551,42.41,75513.79,12.2,0.334,0.00011,28.03235]
[1776603006433,42.41,75521.05,12.2,0.33482,0.00011,28.06202]
[1776603011011,42.41,75522.14,12.2,0.33495,0.00011,28.06678]
[1776603015029,42.41,75523.64,12.2,0.33513,0.00011,28.07307]
[1776603020574,42.42,75524.86,12.2,0.33528,0.00011,28.07851]
[1776603029639,42.42,75524.51,12.2,0.33526,0.00011,28.07762]
[1776603034675,42.42,75528.34,12.2,0.33568,0.00011,28.0902]
[1776603039710,42.42,75530.57,12.2,0.33593,0.00011,28.09932]
[1776603041816,42.43,75530.66,12.2,0.33594,0.00011,28.0997]
[1776603045607,42.43,75530.02,12.2,0.33587,0.00011,28.09725]
[1776603050787,42.43,75530.65,12.2,0.33595,0.00011,28.09995]
[1776603055822,42.43,75530.87,12.2,0.33598,0.00011,28.10096]
[1776603061300,42.43,75530.87,12.2,0.33598,0.00011,28.10096]
[1776603062909,42.43,75530.87,12.2,0.33598,0.00011,28.10112]
[1776603067023,42.43,75530.87,12.2,0.33599,0.00011,28.10122]
[1776603072941,42.43,75530.6,12.2,0.33596,0.00011,28.10032]
[1776603077976,42.43,75530.8,12.2,0.33599,0.00011,28.10126]
[1776603083011,42.43,75535.31,12.2,0.33649,0.00011,28.11945]
[1776603088052,42.43,75535.83,12.2,0.33655,0.00011,28.1216]
[1776603093087,42.43,75534.64,12.2,0.33641,0.00011,28.11384]
[1776603098124,42.44,75534.35,12.2,0.33638,0.00011,28.11276]
[1776603100733,42.44,75534.63,12.2,0.33641,0.00011,28.11392]
[1776603101982,42.44,75534.63,12.2,0.33641,0.00011,28.11392]
[1776603108194,42.44,75534.33,12.2,0.33638,0.00011,28.11286]
[1776603111766,42.44,75534.55,12.2,0.33641,0.00011,28.11377]
[1776603112980,42.44,75534.47,12.2,0.3364,0.00011,28.11349]
[1776603119272,42.44,75535.32,12.2,0.3365,0.00011,28.11701]
[1776603120050,42.44,75535.32,12.2,0.3365,0.00011,28.11701]
[1776603121383,42.44,75535.08,12.2,0.33647,0.00011,28.11608]
[1776603121917,42.44,75535.08,12.2,0.33647,0.00011,28.11608]
[1776603127326,42.44,75544.19,12.2,0.33749,0.00011,28.15247]
[1776603129335,42.44,75548.32,12.2,0.33795,0.00011,28.16889]
[1776603131762,42.44,75551.57,12.2,0.33831,0.00011,28.18175]
[1776603133076,42.44,75554.84,12.2,0.33868,0.00011,28.19465]
[1776603135108,42.44,75559.07,12.2,0.33915,0.00011,28.21129]
[1776603141425,42.43,75559.66,12.2,0.3392,0.00011,28.21329]
[1776603148474,42.43,75560.55,12.2,0.33929,0.00011,28.21648]
[1776603152502,42.43,75569.39,12.2,0.34026,0.00011,28.24803]
[1776603154835,42.43,75570.19,12.2,0.34035,0.00011,28.25111]
[1776603160558,42.43,75573.07,12.2,0.34066,0.00011,28.26189]
[1776603165593,42.42,75572.47,12.2,0.34058,0.00011,28.25915]
[1776603169257,42.42,75571.73,12.2,0.34049,0.00011,28.25617]
[1776603174700,42.42,75573.53,12.2,0.34068,0.00011,28.26274]
[1776603174734,42.42,75573.53,12.2,0.34068,0.00011,28.26274]
[1776603174759,42.42,75573.53,12.2,0.34068,0.00011,28.26274]
[1776603174814,42.42,75573.53,12.2,0.34068,0.00011,28.26274]
[1776603175399,42.42,75573.53,12.2,0.34068,0.00011,28.26274]
[1776603180697,42.41,75578.03,12.2,0.34116,0.00011,28.27984]
[1776603185733,42.41,75577.94,12.2,0.34114,0.00011,28.27909]
[1776603190748,42.41,75577.94,12.2,0.34113,0.00011,28.27886]
[1776603191815,42.41,75577.94,12.2,0.34113,0.00011,28.2787]
[1776603198298,42.4,75578.93,12.2,0.34123,0.00011,28.28212]
[1776603200166,42.4,75579.83,12.2,0.34132,0.00011,28.2855]
[1776603202858,42.4,75580.08,12.2,0.34134,0.00011,28.28626]
[1776603204090,42.4,75580.07,12.2,0.34134,0.00011,28.28615]
[1776603205454,42.4,75580.0,12.2,0.34133,0.00011,28.28574]
[1776603205501,42.4,75580.0,12.2,0.34133,0.00011,28.28574]
[1776603205919,42.4,75580.0,12.2,0.34133,0.00011,28.28574]
[1776603208895,42.4,75588.9,12.2,0.34232,0.00011,28.32019]
[1776603212283,42.39,75589.82,12.2,0.34242,0.00011,28.32359]
[1776603217958,42.39,75592.61,12.2,0.34269,0.00011,28.33073]
[1776603222993,42.39,75592.51,12.2,0.34267,0.00011,28.32987]
[1776603224297,42.39,75592.51,12.2,0.34267,0.00011,28.32987]
[1776603224893,42.38,75592.51,12.2,0.34266,0.00011,28.32969]
[1776603227707,42.38,75592.46,12.2,0.34265,0.00011,28.32932]
[1776603230201,42.38,75592.41,12.2,0.34264,0.00011,28.32895]
[1776603233631,42.38,75592.48,12.2,0.34264,0.00011,28.32896]
[1776603247161,42.37,75591.9,12.2,0.34254,0.00011,28.32552]
[1776603247960,42.37,75591.9,12.2,0.34254,0.00011,28.32552]
[1776603250263,42.37,75591.9,12.2,0.34253,0.00011,28.32545]
[1776603251499,42.37,75591.99,12.2,0.34254,0.00011,28.32558]
[1776603257231,42.36,75591.9,12.2,0.34251,0.00011,28.3248]
[1776603261092,42.36,75591.9,12.2,0.34251,0.00011,28.3248]
[1776603262175,42.36,75588.91,12.2,0.34217,0.00011,28.31286]
[1776603264536,42.36,75580.88,12.2,0.34126,0.00011,28.28127]
[1776603266038,42.36,75580.57,12.2,0.34122,0.00011,28.28002]
[1776603268054,42.36,75579.93,12.2,0.34115,0.00011,28.27744]
[1776603272341,42.36,75579.82,12.2,0.34113,0.00011,28.27693]
[1776603272555,42.36,75580.2,12.2,0.34116,0.00011,28.27525]
[1776603273343,42.36,75580.2,12.2,0.34116,0.00011,28.27525]
[1776603277709,42.36,75580.51,12.2,0.34119,0.00011,28.2764]
[1776603278078,42.36,75580.51,12.2,0.34119,0.00011,28.2764]
[1776603279209,42.36,75584.12,12.2,0.34159,0.00011,28.29042]
[1776603280110,42.35,75583.56,12.2,0.34153,0.00011,28.28814]
[1776603285705,42.35,75585.92,12.2,0.34178,0.00011,28.29708]
[1776603292063,42.35,75585.82,12.2,0.34176,0.00011,28.29639]
[1776603297726,42.35,75585.81,12.2,0.34175,0.00011,28.29606]
[1776603301436,42.35,75585.81,12.2,0.34175,0.00011,28.29592]
[1776603306580,42.34,75585.57,12.2,0.34171,0.00011,28.29472]
[1776603312621,42.34,75585.52,12.2,0.3417,0.00011,28.29427]
[1776603317657,42.34,75596.28,12.2,0.3429,0.00011,28.33601]
[1776603322692,42.34,75601.42,12.2,0.34347,0.00011,28.35559]
[1776603325046,42.34,75601.57,12.2,0.34348,0.00011,28.35609]
[1776603325168,42.34,75601.57,12.2,0.34348,0.00011,28.35609]
[1776603327722,42.33,75609.95,12.2,0.34442,0.00011,28.38824]
[1776603332762,42.33,75615.7,12.2,0.34503,0.00011,28.40668]
[1776603336790,42.33,75606.65,12.2,0.344,0.00011,28.37132]
[1776603339141,42.32,75607.03,12.2,0.34404,0.00011,28.37269]
[1776603339202,42.32,75607.03,12.2,0.34404,0.00011,28.37269]
[1776603339219,42.32,75607.03,12.2,0.34404,0.00011,28.37269]
[1776603339243,42.32,75607.03,12.2,0.34404,0.00011,28.37269]
[1776603339357,42.32,75607.03,12.2,0.34404,0.00011,28.37269]
[1776603339376,42.32,75607.03,12.2,0.34404,0.00011,28.37269]
[1776603339479,42.32,75607.03,12.2,0.34404,0.00011,28.37269]
[1776603339563,42.32,75607.03,12.2,0.34404,0.00011,28.37269]
[1776603344846,42.32,75611.23,12.2,0.34449,0.00011,28.38816]
[1776603350597,42.31,75616.18,12.2,0.34503,0.00011,28.40673]
[1776603355176,42.31,75617.25,12.2,0.34514,0.00011,28.41039]
[1776603355268,42.31,75617.25,12.2,0.34514,0.00011,28.41039]
[1776603355346,42.31,75617.25,12.2,0.34514,0.00011,28.41039]
[1776603358692,42.31,75623.46,12.2,0.34582,0.00011,28.43375]
[1776603359464,42.31,75623.46,12.2,0.34582,0.00011,28.43375]
[1776603359551,42.31,75623.46,12.2,0.34582,0.00011,28.43375]
[1776603360539,42.3,75622.06,12.2,0.34565,0.00011,28.42814]
[1776603360682,42.3,75621.12,12.2,0.34555,0.00011,28.42453]
[1776603362133,42.3,75619.18,12.2,0.34533,0.00011,28.41696]
[1776603362255,42.3,75619.18,12.2,0.34533,0.00011,28.41696]
[1776603362652,42.3,75614.71,12.2,0.34482,0.00011,28.39964]
[1776603363830,42.3,75608.61,12.2,0.34412,0.00011,28.376]
[1776603367214,42.3,75603.96,12.2,0.34359,0.00011,28.35776]
[1776603371762,42.3,75603.68,12.2,0.34355,0.00011,28.3563]
[1776603377312,42.29,75595.81,12.2,0.34265,0.00011,28.32536]
[1776603383113,42.29,75596.37,12.2,0.3427,0.00011,28.32709]
[1776603389155,42.29,75596.02,12.2,0.34265,0.00011,28.32529]
[1776603397247,42.28,75595.23,12.2,0.34253,0.00011,28.31889]
[1776603405267,42.28,75595.01,12.2,0.34249,0.00011,28.31742]
[1776603405804,42.28,75595.01,12.2,0.34249,0.00011,28.31742]
[1776603406160,42.28,75595.01,12.2,0.34249,0.00011,28.31742]
[1776603406269,42.28,75595.01,12.2,0.34249,0.00011,28.31742]
[1776603406277,42.28,75613.02,12.2,0.34452,0.00011,28.38726]
[1776603407824,42.28,75618.42,12.2,0.34513,0.00011,28.40803]
[1776603407836,42.28,75618.42,12.2,0.34513,0.00011,28.40803]
[1776603408111,42.28,75618.42,12.2,0.34513,0.00011,28.40803]
[1776603408457,42.28,75618.42,12.2,0.34513,0.00011,28.40803]
[1776603408559,42.28,75618.42,12.2,0.34512,0.00011,28.40781]
[1776603410839,42.28,75620.27,12.2,0.34533,0.00011,28.41482]
[1776603413043,42.27,75619.14,12.2,0.34519,0.00011,28.41022]
[1776603413512,42.27,75619.14,12.2,0.34519,0.00011,28.41022]
[1776603413848,42.27,75623.27,12.2,0.34565,0.00011,28.42586]
[1776603417036,42.27,75625.84,12.2,0.34593,0.00011,28.43545]
[1776603422386,42.26,75628.6,12.2,0.34622,0.00011,28.44517]
[1776603422817,42.26,75628.6,12.2,0.34622,0.00011,28.44517]
[1776603423539,42.26,75628.6,12.2,0.34622,0.00011,28.44517]
[1776603423634,42.26,75629.73,12.2,0.34634,0.00011,28.44927]
[1776603424399,42.26,75638.25,12.2,0.3473,0.00011,28.4818]
[1776603429436,42.26,75631.54,12.2,0.34653,0.00011,28.45571]
[1776603433422,42.25,75639.58,12.2,0.34743,0.00011,28.48609]
[1776603433644,42.25,75639.58,12.2,0.34743,0.00011,28.48609]
[1776603435158,42.25,75645.98,12.2,0.34815,0.00011,28.51017]
[1776603435171,42.25,75645.98,12.2,0.34815,0.00011,28.51017]
[1776603435187,42.25,75645.98,12.2,0.34815,0.00011,28.51017]
[1776603435478,42.25,75649.02,12.2,0.34849,0.00011,28.52156]
[1776603436155,42.25,75649.02,12.2,0.34849,0.00011,28.52156]
[1776603436212,42.25,75649.02,12.2,0.34849,0.00011,28.52156]
[1776603436485,42.25,75658.34,12.2,0.34955,0.00011,28.55685]
[1776603437304,42.25,75658.34,12.2,0.34955,0.00011,28.55685]
[1776603438050,42.25,75662.81,12.2,0.35006,0.00011,28.57374]
[1776603439324,42.25,75670.9,12.2,0.35098,0.00011,28.60411]
[1776603442252,42.25,75675.02,12.2,0.35145,0.00011,28.61959]
[1776603442266,42.25,75675.02,12.2,0.35145,0.00011,28.61959]
[1776603444973,42.25,75675.04,12.2,0.35146,0.00011,28.61976]
[1776603445238,42.25,75675.04,12.2,0.35146,0.00011,28.61976]
[1776603446012,42.25,75681.7,12.2,0.35222,0.00011,28.64453]
[1776603451488,42.25,75679.88,12.2,0.35201,0.00011,28.63784]
[1776603452131,42.25,75684.61,12.2,0.35254,0.00011,28.65236]
[1776603452628,42.25,75684.61,12.2,0.35254,0.00011,28.65236]
[1776603458303,42.25,75694.02,12.2,0.35361,0.00011,28.68705]
[1776603458650,42.25,75694.02,12.2,0.35361,0.00011,28.68705]
[1776603458809,42.25,75694.78,12.2,0.35369,0.00011,28.68985]
[1776603458882,42.25,75694.78,12.2,0.35369,0.00011,28.68985]
[1776603458886,42.25,75694.78,12.2,0.35369,0.00011,28.68985]
[1776603458962,42.25,75694.78,12.2,0.35369,0.00011,28.68985]
[1776603459076,42.25,75694.78,12.2,0.35369,0.00011,28.68985]
[1776603459652,42.25,75709.48,12.2,0.35537,0.00011,28.74371]
[1776603461733,42.25,75712.09,12.2,0.35567,0.00011,28.75315]
[1776603463490,42.25,75705.18,12.2,0.35487,0.00011,28.7278]
[1776603468771,42.25,75700.62,12.2,0.35435,0.00011,28.7109]
[1776603472690,42.25,75698.89,12.2,0.35414,0.00011,28.70441]
[1776603477780,42.25,75690.71,12.2,0.35321,0.00011,28.67422]
[1776603482816,42.25,75691.83,12.2,0.35333,0.00011,28.67831]
[1776603487852,42.25,75689.04,12.2,0.35302,0.00011,28.66798]
[1776603492887,42.25,75688.73,12.2,0.35298,0.00011,28.66682]
[1776603496713,42.25,75688.31,12.2,0.35293,0.00011,28.66526]
[1776603501997,42.25,75682.42,12.2,0.35226,0.00011,28.64345]
[1776603503249,42.25,75670.26,12.2,0.35088,0.00011,28.59818]
[1776603504971,42.25,75660.66,12.2,0.34979,0.00011,28.56229]
[1776603508201,42.25,75658.67,12.2,0.34957,0.00011,28.55495]
[1776603510095,42.25,75657.41,12.2,0.34943,0.00011,28.55035]
[1776603510187,42.25,75657.41,12.2,0.34943,0.00011,28.55035]
[1776603514227,42.25,75658.14,12.2,0.34951,0.00011,28.55035]
[1776603521398,42.26,75660.69,12.2,0.34981,0.00011,28.5604]
[1776603522726,42.26,75663.93,12.2,0.35019,0.00011,28.5727]
[1776603522726,42.26,75663.93,12.2,0.35019,0.00011,28.5727]
[1776603522746,42.26,75663.93,12.2,0.35019,0.00011,28.5727]
[1776603522813,42.26,75663.93,12.2,0.35019,0.00011,28.5727]
[1776603522821,42.26,75663.93,12.2,0.35019,0.00011,28.5727]
[1776603522834,42.26,75663.93,12.2,0.35019,0.00011,28.5727]
[1776603523097,42.26,75653.28,12.2,0.34898,0.00011,28.53273]
[1776603524744,42.26,75653.28,12.2,0.34898,0.00011,28.53273]
[1776603524770,42.26,75652.85,12.2,0.34892,0.00011,28.53068]
[1776603525879,42.26,75653.77,12.2,0.34902,0.00011,28.53415]
[1776603526031,42.26,75653.77,12.2,0.34902,0.00011,28.53415]
[1776603526792,42.26,75653.77,12.2,0.34902,0.00011,28.53415]
[1776603532161,42.25,75653.44,12.2,0.34896,0.00011,28.53222]
[1776603533168,42.25,75644.53,12.2,0.34795,0.00011,28.49838]
[1776603534719,42.25,75644.53,12.2,0.34795,0.00011,28.49838]
[1776603534728,42.25,75644.14,12.2,0.3479,0.00011,28.49675]
[1776603534988,42.25,75644.14,12.2,0.3479,0.00011,28.49675]
[1776603540219,42.24,75637.85,12.2,0.34715,0.00011,28.47193]
[1776603541733,42.24,75637.85,12.2,0.34715,0.00011,28.47193]
[1776603541753,42.24,75637.85,12.2,0.34715,0.00011,28.47193]
[1776603542265,42.24,75637.71,12.2,0.34713,0.00011,28.47105]
[1776603542362,42.24,75637.71,12.2,0.34713,0.00011,28.47105]
[1776603542786,42.24,75637.71,12.2,0.34713,0.00011,28.47105]
[1776603542408,42.24,75626.59,12.2,0.34587,0.00011,28.42851]
[1776603543054,42.24,75626.59,12.2,0.34587,0.00011,28.42851]
[1776603543347,42.24,75626.59,12.2,0.34587,0.00011,28.42851]
[1776603543431,42.24,75617.14,12.2,0.34479,0.00011,28.392]
[1776603549283,42.23,75614.72,12.2,0.34449,0.00011,28.38192]
[1776603555325,42.22,75614.78,12.2,0.34448,0.00011,28.38142]
[1776603560359,42.22,75614.67,12.2,0.34445,0.00011,28.38038]
[1776603564368,42.22,75609.05,12.2,0.3438,0.00011,28.35824]
[1776603569423,42.21,75601.83,12.2,0.34296,0.00011,28.32959]
[1776603574459,42.21,75605.79,12.2,0.34338,0.00011,28.34145]
[1776603579494,42.2,75605.01,12.2,0.34327,0.00011,28.3379]
[1776603584529,42.2,75611.46,12.2,0.34399,0.00011,28.36244]
[1776603589879,42.19,75614.61,12.2,0.34433,0.00011,28.37418]
[1776603590570,42.19,75605.37,12.2,0.34328,0.00011,28.33807]
[1776603595606,42.19,75610.66,12.2,0.34386,0.00011,28.35813]
[1776603600641,42.18,75611.3,12.2,0.34391,0.00011,28.36006]
[1776603602655,42.18,75592.91,12.2,0.34182,0.00011,28.28801]
[1776603607690,42.18,75592.81,12.2,0.3418,0.00011,28.28734]
[1776603610711,42.18,75605.86,12.2,0.34327,0.00011,28.33813]
[1776603615746,42.17,75608.83,12.2,0.34359,0.00011,28.3492]
[1776603620781,42.17,75611.36,12.2,0.34386,0.00011,28.35851]
[1776603622555,42.17,75611.32,12.2,0.34385,0.00011,28.35825]
[1776603622922,42.17,75611.32,12.2,0.34385,0.00011,28.35825]
[1776603623808,42.17,75617.61,12.2,0.34456,0.00011,28.38252]
[1776603626350,42.16,75620.9,12.2,0.34492,0.00011,28.39486]
[1776603626445,42.16,75620.9,12.2,0.34492,0.00011,28.39486]
[1776603627529,42.16,75622.53,12.2,0.3451,0.00011,28.40103]
[1776603629077,42.16,75624.75,12.2,0.34535,0.00011,28.40932]
[1776603629102,42.16,75624.75,12.2,0.34535,0.00011,28.40932]
[1776603629293,42.16,75624.75,12.2,0.34535,0.00011,28.40932]
[1776603629846,42.16,75632.97,12.2,0.34628,0.00011,28.44084]
[1776603634881,42.15,75638.36,12.2,0.34686,0.00011,28.45786]
[1776603637968,42.15,75638.41,12.2,0.34685,0.00011,28.45782]
[1776603638077,42.15,75638.81,12.2,0.3469,0.00011,28.45924]
[1776603638302,42.15,75638.81,12.2,0.3469,0.00011,28.45924]
[1776603643173,42.15,75634.51,12.2,0.34639,0.00011,28.44225]
[1776603646868,42.14,75634.48,12.2,0.34638,0.00011,28.44183]
[1776603652005,42.14,75629.78,12.2,0.34582,0.00011,28.42321]
[1776603657037,42.14,75629.78,12.2,0.34581,0.00011,28.42278]
[1776603658234,42.14,75629.78,12.2,0.34581,0.00011,28.42278]
[1776603658576,42.14,75629.78,12.2,0.34581,0.00011,28.42278]
[1776603658580,42.14,75629.78,12.2,0.34581,0.00011,28.42278]
[1776603663216,42.13,75624.72,12.2,0.34522,0.00011,28.40291]
[1776603664398,42.13,75626.36,12.2,0.34541,0.00011,28.40917]
[1776603664403,42.13,75626.36,12.2,0.34541,0.00011,28.40917]
[1776603669123,42.13,75635.31,12.2,0.34641,0.00011,28.44308]
[1776603674089,42.12,75637.09,12.2,0.3466,0.00011,28.44954]
[1776603676950,42.12,75637.93,12.2,0.34669,0.00011,28.45257]
[1776603676978,42.12,75637.93,12.2,0.34669,0.00011,28.45257]
[1776603677049,42.12,75638.0,12.2,0.34669,0.00011,28.45275]
[1776603677179,42.12,75650.52,12.2,0.34811,0.00011,28.50044]
[1776603682159,42.12,75650.55,12.2,0.34812,0.00011,28.50066]
[1776603684012,42.12,75650.46,12.2,0.34811,0.00011,28.50034]
[1776603687031,42.12,75655.48,12.2,0.34869,0.00011,28.51958]
[1776603687032,42.12,75655.48,12.2,0.34869,0.00011,28.51958]
[1776603689248,42.13,75659.66,12.2,0.34917,0.00011,28.53574]
[1776603693375,42.13,75660.61,12.2,0.34928,0.00011,28.53669]
[1776603697202,42.13,75662.94,12.2,0.34956,0.00011,28.54589]
[1776603702354,42.14,75664.38,12.2,0.34975,0.00011,28.55192]
[1776603711417,42.15,75662.87,12.2,0.3496,0.00011,28.54716]
[1776603716452,42.15,75665.73,12.2,0.34995,0.00011,28.55846]
[1776603720064,42.15,75665.76,12.2,0.34996,0.00011,28.55867]
[1776603722262,42.16,75667.58,12.2,0.35018,0.00011,28.56592]
[1776603722265,42.16,75667.58,12.2,0.35018,0.00011,28.56592]
[1776603722520,42.16,75667.58,12.2,0.35018,0.00011,28.56592]
[1776603723003,42.16,75667.58,12.2,0.35018,0.00011,28.56592]
[1776603726318,42.16,75674.64,12.2,0.35099,0.00011,28.59275]
[1776603732010,42.16,75678.29,12.2,0.35142,0.00011,28.60675]
[1776603732564,42.16,75678.74,12.2,0.35148,0.00011,28.60856]
[1776603737815,42.17,75682.06,12.2,0.35186,0.00011,28.62115]
[1776603737916,42.17,75681.28,12.2,0.35178,0.00011,28.61843]
[1776603739110,42.17,75684.8,12.2,0.35218,0.00011,28.63154]
[1776603739538,42.17,75684.8,12.2,0.35218,0.00011,28.63154]
[1776603740642,42.17,75692.93,12.2,0.35311,0.00011,28.66174]
[1776603741710,42.17,75698.28,12.2,0.35372,0.00011,28.68153]
[1776603742376,42.17,75697.73,12.2,0.35366,0.00011,28.67952]
[1776603742556,42.17,75697.73,12.2,0.35366,0.00011,28.67952]
[1776603742609,42.17,75697.73,12.2,0.35366,0.00011,28.67952]
[1776603742852,42.17,75687.95,12.2,0.35254,0.00011,28.64333]
[1776603743553,42.17,75687.95,12.2,0.35254,0.00011,28.64333]
[1776603743641,42.17,75679.35,12.2,0.35156,0.00011,28.61134]
[1776603746857,42.17,75676.34,12.2,0.35123,0.00011,28.60034]
[1776603752077,42.17,75678.08,12.2,0.35143,0.00011,28.60706]
[1776603752097,42.17,75678.08,12.2,0.35143,0.00011,28.60706]
[1776603752214,42.17,75679.59,12.2,0.35159,0.00011,28.60971]
[1776603752363,42.17,75679.59,12.2,0.35159,0.00011,28.60971]
[1776603753585,42.17,75681.02,12.2,0.35176,0.00011,28.61511]
[1776603759755,42.18,75681.46,12.2,0.35182,0.00011,28.61719]
[1776603763523,42.18,75677.82,12.2,0.35142,0.00011,28.60379]
[1776603763760,42.18,75677.82,12.2,0.35142,0.00011,28.60379]
[1776603766805,42.18,75658.93,12.2,0.34927,0.00011,28.53319]
[1776603768267,42.19,75658.52,12.2,0.34923,0.00011,28.53186]
[1776603773648,42.19,75656.15,12.2,0.34899,0.00011,28.52352]
[1776603774366,42.19,75656.15,12.2,0.34899,0.00011,28.52352]
[1776603774979,42.19,75656.15,12.2,0.34899,0.00011,28.52352]
[1776603774998,42.19,75656.15,12.2,0.34899,0.00011,28.52352]
[1776603775532,42.19,75653.87,12.2,0.34873,0.00011,28.51514]
[1776603775782,42.19,75653.87,12.2,0.34873,0.00011,28.51514]
[1776603775923,42.19,75653.87,12.2,0.34873,0.00011,28.51514]
[1776603777842,42.2,75653.22,12.2,0.34867,0.00011,28.51294]
[1776603778159,42.2,75652.84,12.2,0.34863,0.00011,28.51163]
[1776603781970,42.2,75652.86,12.2,0.34865,0.00011,28.51211]
[1776603783563,42.2,75652.83,12.2,0.34865,0.00011,28.51213]
[1776603784041,42.2,75652.83,12.2,0.34865,0.00011,28.51213]
[1776603787904,42.21,75651.51,12.2,0.34852,0.00011,28.50781]
[1776603787968,42.21,75651.51,12.2,0.34852,0.00011,28.50781]
[1776603788017,42.21,75651.51,12.2,0.34852,0.00011,28.50781]
[1776603788195,42.21,75651.54,12.2,0.34853,0.00011,28.50807]
[1776603788223,42.21,75651.54,12.2,0.34853,0.00011,28.50807]
[1776603788462,42.21,75651.54,12.2,0.34853,0.00011,28.50807]
[1776603789006,42.21,75651.54,12.2,0.34853,0.00011,28.50807]
[1776603789869,42.21,75649.33,12.2,0.34828,0.00011,28.49983]
[1776603791507,42.21,75641.14,12.2,0.34736,0.00011,28.46901]
[1776603793508,42.21,75650.93,12.2,0.34848,0.00011,28.50652]
[1776603793751,42.21,75650.93,12.2,0.34848,0.00011,28.50652]
[1776603796310,42.22,75651.37,12.2,0.34855,0.00011,28.5086]
[1776603796486,42.22,75651.37,12.2,0.34855,0.00011,28.5086]
[1776603796526,42.22,75651.37,12.2,0.34855,0.00011,28.5086]
[1776603796692,42.22,75651.37,12.2,0.34855,0.00011,28.5086]
[1776603797020,42.22,75660.37,12.2,0.34958,0.00011,28.54273]
[1776603797248,42.22,75660.37,12.2,0.34958,0.00011,28.54273]
[1776603798094,42.22,75677.1,12.2,0.35148,0.00011,28.60553]
[1776603798468,42.22,75677.1,12.2,0.35148,0.00011,28.60553]
[1776603798540,42.22,75677.1,12.2,0.35148,0.00011,28.60553]
[1776603798547,42.22,75677.1,12.2,0.35148,0.00011,28.60553]
[1776603799407,42.22,75677.01,12.2,0.35148,0.00011,28.60526]
[1776603800778,42.22,75676.91,12.2,0.35147,0.00011,28.60495]
[1776603802583,42.22,75683.25,12.2,0.35219,0.00011,28.62867]
[1776603808101,42.23,75683.83,12.2,0.35227,0.00011,28.63109]
[1776603808751,42.23,75683.83,12.2,0.35227,0.00011,28.63109]
[1776603810241,42.23,75684.43,12.2,0.35234,0.00011,28.6334]
[1776603810268,42.23,75684.43,12.2,0.35234,0.00011,28.6334]
[1776603810941,42.23,75684.43,12.2,0.35234,0.00011,28.6334]
[1776603816157,42.23,75688.22,12.2,0.35276,0.00011,28.64457]
[1776603820660,42.23,75689.88,12.2,0.35296,0.00011,28.65078]
[1776603827235,42.23,75690.87,12.2,0.35307,0.00011,28.65458]
[1776603829261,42.23,75690.87,12.2,0.35307,0.00011,28.65459]
[1776603829281,42.23,75690.87,12.2,0.35307,0.00011,28.65459]
[1776603829373,42.23,75690.87,12.2,0.35307,0.00011,28.65459]
[1776603829407,42.23,75690.87,12.2,0.35307,0.00011,28.65459]
[1776603829446,42.23,75690.87,12.2,0.35307,0.00011,28.65459]
[1776603829497,42.23,75690.87,12.2,0.35307,0.00011,28.65459]
[1776603829602,42.23,75690.87,12.2,0.35307,0.00011,28.65459]
[1776603829929,42.23,75691.2,12.2,0.35311,0.00011,28.65583]
[1776603831059,42.23,75718.89,12.2,0.35628,0.00011,28.75727]
[1776603836619,42.23,75715.31,12.2,0.35586,0.00011,28.74411]
[1776603842347,42.23,75711.25,12.2,0.35539,0.00011,28.72921]
[1776603847382,42.23,75708.88,12.2,0.35512,0.00011,28.72053]
[1776603849918,42.23,75706.67,12.2,0.35487,0.00011,28.71245]
[1776603856445,42.23,75710.84,12.2,0.35534,0.00011,28.72766]
[1776603862488,42.23,75711.1,12.2,0.35537,0.00011,28.72856]
[1776603867522,42.23,75711.1,12.2,0.35537,0.00011,28.72851]
[1776603868457,42.23,75711.1,12.2,0.35537,0.00011,28.72851]
[1776603875578,42.23,75712.27,12.2,0.35549,0.00011,28.72968]
[1776603877034,42.23,75712.27,12.2,0.35549,0.00011,28.72968]
[1776603877853,42.23,75712.4,12.2,0.3555,0.00011,28.73014]
[1776603879173,42.23,75712.44,12.2,0.35551,0.00011,28.73028]
[1776603880023,42.23,75712.37,12.2,0.3555,0.00011,28.73]
[1776603880769,42.23,75712.37,12.2,0.3555,0.00011,28.72999]
[1776603886655,42.22,75713.95,12.2,0.35568,0.00011,28.73567]
[1776603891691,42.22,75715.17,12.2,0.35581,0.00011,28.74005]
[1776603896809,42.22,75717.17,12.2,0.35604,0.00011,28.74726]
[1776603898104,42.22,75717.17,12.2,0.35604,0.00011,28.74724]
[1776603900292,42.22,75718.73,12.2,0.35622,0.00011,28.75287]
[1776603900561,42.22,75718.8,12.2,0.35622,0.00011,28.75308]
[1776603901473,42.22,75718.8,12.2,0.35622,0.00011,28.75308]
[1776603901866,42.22,75718.8,12.2,0.35622,0.00011,28.75308]
[1776603907803,42.34,75713.0,12.2,0.35599,0.00011,28.74416]
[1776603911683,42.41,75713.34,12.2,0.35629,0.00011,28.75301]
[1776603912403,42.41,75713.32,12.2,0.35629,0.00011,28.75294]
[1776603912407,42.41,75713.32,12.2,0.35629,0.00011,28.75294]
[1776603914146,42.43,75711.91,12.2,0.35619,0.00011,28.74965]
[1776603914452,42.47,75705.76,12.2,0.35562,0.00011,28.73092]
[1776603918665,42.51,75705.51,12.2,0.35576,0.00011,28.73488]
[1776603922446,42.58,75711.14,12.2,0.35666,0.00011,28.76257]
[1776603928949,42.63,75711.96,12.2,0.35693,0.00011,28.77056]
[1776603933972,42.64,75709.52,12.2,0.35666,0.00011,28.75937]
[1776603934079,42.64,75712.2,12.2,0.35697,0.00011,28.76915]
[1776603937102,42.64,75714.55,12.2,0.35725,0.00011,28.77791]
[1776603937574,42.65,75713.8,12.2,0.35718,0.00011,28.77556]
[1776603937708,42.65,75713.8,12.2,0.35718,0.00011,28.77556]
[1776603943047,42.75,75711.69,12.2,0.35729,0.00011,28.77801]
[1776603948396,42.8,75710.96,12.2,0.35738,0.00011,28.78025]
[1776603949368,42.8,75710.96,12.2,0.35738,0.00011,28.78025]
[1776603951217,42.86,75711.01,12.2,0.3576,0.00011,28.78654]
[1776603951232,42.86,75711.01,12.2,0.3576,0.00011,28.78654]
[1776603951244,42.86,75711.01,12.2,0.3576,0.00011,28.78654]
[1776603958153,42.96,75715.34,12.2,0.35845,0.00011,28.81183]
[1776603961633,42.99,75713.67,12.2,0.35837,0.00011,28.80921]
[1776603962417,42.99,75712.74,12.2,0.35827,0.00011,28.80603]
[1776603963164,42.99,75712.74,12.2,0.35827,0.00011,28.80603]
[1776603970185,43.01,75711.88,12.2,0.35824,0.00011,28.80475]
[1776603977289,43.02,75711.8,12.2,0.35826,0.00011,28.80532]
[1776603985345,43.02,75711.98,12.2,0.35831,0.00011,28.80677]
[1776603990407,43.04,75719.81,12.2,0.35926,0.00011,28.83628]
[1776603995990,43.08,75721.23,12.2,0.35954,0.00011,28.84188]
[1776603997553,43.1,75721.47,12.2,0.35961,0.00011,28.84405]
[1776603997565,43.1,75721.47,12.2,0.35961,0.00011,28.84405]
[1776604003472,43.13,75722.38,12.2,0.35985,0.00011,28.85089]
[1776604006745,43.13,75722.33,12.2,0.35985,0.00011,28.85083]
[1776604006777,43.13,75722.33,12.2,0.35985,0.00011,28.85083]
[1776604006925,43.13,75722.33,12.2,0.35985,0.00011,28.85083]
[1776604006947,43.14,75721.8,12.2,0.35979,0.00011,28.84904]
[1776604008031,43.14,75730.33,12.2,0.36075,0.00011,28.87893]
[1776604013356,43.14,75731.12,12.2,0.36087,0.00011,28.88227]
[1776604018581,43.15,75734.42,12.2,0.36127,0.00011,28.89472]
[1776604026640,43.17,75736.57,12.2,0.36155,0.00011,28.90325]
[1776604033688,43.18,75736.69,12.2,0.3616,0.00011,28.90459]
[1776604034938,43.18,75736.69,12.2,0.3616,0.00011,28.90459]
[1776604043759,43.19,75736.47,12.2,0.36163,0.00011,28.90533]
[1776604048794,43.2,75736.69,12.2,0.36168,0.00011,28.90684]
[1776604053829,43.21,75735.82,12.2,0.3616,0.00011,28.90155]
[1776604058879,43.21,75738.77,12.2,0.36196,0.00011,28.91245]
[1776604063903,43.23,75737.78,12.2,0.36189,0.00011,28.91019]
[1776604067727,43.23,75737.77,12.2,0.36191,0.00011,28.91084]
[1776604070952,43.24,75737.27,12.2,0.36188,0.00011,28.9098]
[1776604075988,43.28,75735.39,12.2,0.3618,0.00011,28.90685]
[1776604080703,43.29,75740.66,12.2,0.36242,0.00011,28.92584]
[1776604082793,43.29,75743.58,12.2,0.36277,0.00011,28.93626]
[1776604082883,43.29,75743.58,12.2,0.36277,0.00011,28.93626]
[1776604082885,43.29,75743.58,12.2,0.36277,0.00011,28.93626]
[1776604082962,43.29,75743.58,12.2,0.36277,0.00011,28.93626]
[1776604083240,43.29,75743.58,12.2,0.36277,0.00011,28.93626]
[1776604083295,43.3,75748.91,12.2,0.36338,0.00011,28.9549]
[1776604084537,43.3,75752.18,12.2,0.36375,0.00011,28.96605]
[1776604084552,43.3,75752.18,12.2,0.36375,0.00011,28.96605]
[1776604086350,43.3,75753.26,12.2,0.36388,0.00011,28.96993]
[1776604086489,43.3,75753.26,12.2,0.36388,0.00011,28.96993]
[1776604086710,43.3,75754.07,12.2,0.36398,0.00011,28.97308]
[1776604086967,43.3,75754.07,12.2,0.36398,0.00011,28.97308]
[1776604086998,43.3,75754.07,12.2,0.36398,0.00011,28.97308]
[1776604087070,43.3,75773.05,12.2,0.36612,0.00011,29.03718]
[1776604089118,43.31,75777.23,12.2,0.3666,0.00011,29.05138]
[1776604089304,43.31,75777.23,12.2,0.3666,0.00011,29.05138]
[1776604089317,43.31,75777.23,12.2,0.3666,0.00011,29.05138]
[1776604089333,43.31,75777.23,12.2,0.3666,0.00011,29.05138]
[1776604089451,43.31,75777.23,12.2,0.3666,0.00011,29.05138]
[1776604089381,43.31,75777.59,12.2,0.36665,0.00011,29.05287]
[1776604089549,43.31,75777.59,12.2,0.36665,0.00011,29.05287]
[1776604090125,43.31,75777.59,12.2,0.36665,0.00011,29.05287]
[1776604090129,43.31,75777.59,12.2,0.36665,0.00011,29.05287]
[1776604090255,43.31,75777.59,12.2,0.36665,0.00011,29.05287]
[1776604090324,43.31,75787.55,12.2,0.36778,0.00011,29.0862]
[1776604091447,43.31,75787.55,12.2,0.36778,0.00011,29.0862]
[1776604091599,43.31,75785.78,12.2,0.36758,0.00011,29.08032]
[1776604091673,43.31,75785.78,12.2,0.36758,0.00011,29.08032]
[1776604091759,43.31,75785.78,12.2,0.36758,0.00011,29.08032]
[1776604092105,43.31,75774.65,12.2,0.36633,0.00011,29.04327]
[1776604094631,43.32,75769.91,12.2,0.3658,0.00011,29.02762]
[1776604094685,43.32,75769.91,12.2,0.3658,0.00011,29.02762]
[1776604094978,43.32,75769.91,12.2,0.3658,0.00011,29.02762]
[1776604095454,43.32,75769.91,12.2,0.3658,0.00011,29.02762]
[1776604096133,43.32,75781.89,12.2,0.36716,0.00011,29.06802]
[1776604097931,43.32,75785.89,12.2,0.36762,0.00011,29.08148]
[1776604097940,43.32,75785.89,12.2,0.36762,0.00011,29.08148]
[1776604098046,43.32,75785.89,12.2,0.36762,0.00011,29.08148]
[1776604098703,43.32,75792.55,12.2,0.36837,0.00011,29.10369]
[1776604099055,43.32,75792.55,12.2,0.36837,0.00011,29.10369]
[1776604102039,43.32,75789.73,12.2,0.36807,0.00011,29.09465]
[1776604102691,43.33,75789.73,12.2,0.36807,0.00011,29.09476]
[1776604103344,43.33,75789.73,12.2,0.36807,0.00011,29.09476]
[1776604103709,43.33,75789.84,12.2,0.36809,0.00011,29.09533]
[1776604105757,43.33,75792.61,12.2,0.36841,0.00011,29.1046]
[1776604111239,43.34,75794.17,12.2,0.36859,0.00011,29.10737]
[1776604116274,43.36,75789.17,12.2,0.36811,0.00011,29.09289]
[1776604122316,43.38,75791.61,12.2,0.36844,0.00011,29.10229]
[1776604123700,43.38,75791.58,12.2,0.36844,0.00011,29.10227]
[1776604125144,43.38,75791.08,12.2,0.36838,0.00011,29.1007]
[1776604125290,43.38,75791.08,12.2,0.36838,0.00011,29.1007]
[1776604125806,43.38,75786.29,12.2,0.36784,0.00011,29.08484]
[1776604126187,43.38,75786.29,12.2,0.36784,0.00011,29.08484]
[1776604126345,43.38,75778.12,12.2,0.36693,0.00011,29.05785]
[1776604126697,43.38,75778.12,12.2,0.36693,0.00011,29.05785]
[1776604127291,43.38,75778.12,12.2,0.36693,0.00011,29.05785]
[1776604127318,43.38,75778.12,12.2,0.36693,0.00011,29.05785]
[1776604127352,43.39,75768.56,12.2,0.3659,0.00011,29.02699]
[1776604128602,43.39,75763.76,12.2,0.36537,0.00011,29.011]
[1776604128639,43.39,75763.76,12.2,0.36537,0.00011,29.011]
[1776604128979,43.39,75763.76,12.2,0.36537,0.00011,29.011]
[1776604129651,43.4,75771.62,12.2,0.36625,0.00011,29.03752]
[1776604132534,43.4,75772.98,12.2,0.36642,0.00011,29.04232]
[1776604133403,43.4,75773.45,12.2,0.36647,0.00011,29.04401]
[1776604133587,43.4,75769.28,12.2,0.36601,0.00011,29.03017]
[1776604134368,43.4,75769.28,12.2,0.36601,0.00011,29.03017]
[1776604136548,43.4,75765.17,12.2,0.36556,0.00011,29.01664]
[1776604138151,43.41,75765.66,12.2,0.36562,0.00011,29.01856]
[1776604138169,43.41,75765.66,12.2,0.36562,0.00011,29.01856]
[1776604143465,43.42,75773.24,12.2,0.3665,0.00011,29.04468]
[1776604146858,43.42,75779.26,12.2,0.36719,0.00011,29.06509]
[1776604152527,43.43,75781.29,12.2,0.36744,0.00011,29.0724]
[1776604154865,43.43,75777.03,12.2,0.36697,0.00011,29.05842]
[1776604161591,43.44,75771.88,12.2,0.36642,0.00011,29.04206]
[1776604166600,43.44,75775.14,12.2,0.36681,0.00011,29.05341]
[1776604171661,43.45,75775.56,12.2,0.36687,0.00011,29.05248]
[1776604173565,43.45,75775.56,12.2,0.36687,0.00011,29.05248]
[1776604174524,43.45,75775.38,12.2,0.36685,0.00011,29.05199]
[1776604174544,43.45,75775.38,12.2,0.36685,0.00011,29.05199]
[1776604174940,43.46,75781.16,12.2,0.36754,0.00011,29.07228]
[1776604176946,43.47,75785.73,12.2,0.36806,0.00011,29.0875]
[1776604176961,43.47,75785.73,12.2,0.36806,0.00011,29.0875]
[1776604176998,43.47,75785.73,12.2,0.36806,0.00011,29.0875]
[1776604177196,43.47,75785.73,12.2,0.36806,0.00011,29.0875]
[1776604177203,43.47,75785.73,12.2,0.36806,0.00011,29.0875]
[1776604177703,43.47,75794.14,12.2,0.36901,0.00011,29.1154]
[1776604180202,43.47,75794.97,12.2,0.36911,0.00011,29.11819]
[1776604180243,43.47,75794.97,12.2,0.36911,0.00011,29.11819]
[1776604180314,43.47,75794.97,12.2,0.36911,0.00011,29.11819]
[1776604180397,43.47,75795.78,12.2,0.3692,0.00011,29.12097]
[1776604180724,43.47,75805.04,12.2,0.37024,0.00011,29.15128]
[1776604183865,43.47,75806.39,12.2,0.37041,0.00011,29.15609]
[1776604183937,43.48,75805.68,12.2,0.37034,0.00011,29.15399]
[1776604189787,43.49,75801.91,12.2,0.36995,0.00011,29.14268]
[1776604191411,43.49,75801.91,12.2,0.36995,0.00011,29.14268]
[1776604191579,43.49,75801.85,12.2,0.36996,0.00011,29.14282]
[1776604196836,43.51,75802.7,12.2,0.3701,0.00011,29.14666]
[1776604201339,43.51,75807.32,12.2,0.37064,0.00011,29.16233]
[1776604201440,43.52,75807.0,12.2,0.37062,0.00011,29.16168]
[1776604201987,43.52,75807.0,12.2,0.37062,0.00011,29.16168]
[1776604202044,43.52,75807.0,12.2,0.37062,0.00011,29.16168]
[1776604202124,43.52,75799.97,12.2,0.36983,0.00011,29.13877]
[1776604203631,43.52,75795.52,12.2,0.36934,0.00011,29.12443]
[1776604203636,43.52,75795.52,12.2,0.36934,0.00011,29.12443]
[1776604203885,43.52,75794.49,12.2,0.36923,0.00011,29.12128]
[1776604205523,43.52,75794.49,12.2,0.36923,0.00011,29.12128]
[1776604206906,43.53,75778.13,12.2,0.36741,0.00011,29.06773]
[1776604207816,43.53,75778.13,12.2,0.36741,0.00011,29.06773]
[1776604210410,43.53,75778.02,12.2,0.36742,0.00011,29.06783]
[1776604211987,43.54,75774.41,12.2,0.36702,0.00011,29.05601]
[1776604212304,43.54,75774.41,12.2,0.36702,0.00011,29.05601]
[1776604213282,43.54,75774.16,12.2,0.367,0.00011,29.05551]
[1776604219186,43.55,75774.33,12.2,0.36705,0.00011,29.05691]
[1776604219539,43.55,75774.33,12.2,0.36705,0.00011,29.05691]
[1776604219546,43.55,75774.33,12.2,0.36705,0.00011,29.05691]
[1776604219559,43.55,75774.33,12.2,0.36705,0.00011,29.05691]
[1776604219598,43.55,75774.33,12.2,0.36707,0.00011,29.05724]
[1776604220361,43.55,75774.33,12.2,0.36707,0.00011,29.05724]
[1776604220572,43.55,75774.33,12.2,0.36707,0.00011,29.05724]
[1776604220641,43.55,75766.04,12.2,0.36614,0.00011,29.02976]
[1776604221005,43.55,75757.77,12.2,0.36522,0.00011,29.00207]
[1776604223951,43.56,75755.05,12.2,0.36492,0.00011,28.99321]
[1776604224236,43.56,75755.05,12.2,0.36492,0.00011,28.99321]
[1776604226543,43.56,75763.19,12.2,0.36584,0.00011,29.02079]
[1776604229633,43.56,75766.31,12.2,0.36621,0.00011,29.03156]
[1776604231819,43.57,75762.15,12.2,0.36574,0.00011,29.01499]
[1776604231831,43.57,75762.15,12.2,0.36574,0.00011,29.01499]
[1776604231862,43.57,75762.15,12.2,0.36574,0.00011,29.01499]
[1776604231881,43.57,75762.15,12.2,0.36574,0.00011,29.01499]
[1776604237118,43.58,75755.56,12.2,0.36503,0.00011,28.99369]
[1776604240255,43.58,75755.73,12.2,0.36506,0.00011,28.99454]
[1776604242545,43.58,75752.43,12.2,0.3647,0.00011,28.98371]
[1776604243325,43.59,75751.04,12.2,0.36456,0.00011,28.97932]
[1776604244089,43.59,75750.65,12.2,0.36452,0.00011,28.97816]
[1776604244835,43.59,75750.62,12.2,0.36452,0.00011,28.97806]
[1776604250212,43.6,75756.33,12.2,0.36519,0.00011,28.99808]
[1776604252375,43.6,75760.5,12.2,0.36566,0.00011,29.01218]
[1776604253111,43.6,75763.02,12.2,0.36595,0.00011,29.02086]
[1776604255087,43.6,75763.22,12.2,0.36598,0.00011,29.02164]
[1776604260282,43.61,75758.23,12.2,0.36544,0.00011,29.00565]
[1776604264310,43.62,75749.59,12.2,0.3645,0.00011,28.97714]
[1776604267638,43.62,75748.6,12.2,0.3644,0.00011,28.97409]
[1776604273373,43.63,75748.74,12.2,0.36445,0.00011,28.97563]
[1776604275982,43.64,75750.68,12.2,0.36469,0.00011,28.9826]
[1776604277286,43.64,75752.33,12.2,0.36488,0.00011,28.98829]
[1776604277297,43.64,75752.33,12.2,0.36488,0.00011,28.98829]
[1776604277309,43.64,75752.33,12.2,0.36488,0.00011,28.98829]
[1776604277327,43.64,75752.33,12.2,0.36488,0.00011,28.98829]
[1776604277339,43.64,75752.33,12.2,0.36488,0.00011,28.98829]
[1776604277347,43.64,75752.33,12.2,0.36488,0.00011,28.98829]
[1776604279030,43.64,75753.91,12.2,0.36506,0.00011,28.99387]
[1776604284450,43.65,75755.05,12.2,0.36522,0.00011,28.99848]
[1776604289485,43.66,75753.58,12.2,0.36508,0.00011,28.99423]
[1776604290881,43.66,75754.41,12.2,0.36518,0.00011,28.99715]
[1776604296534,43.67,75755.08,12.2,0.36527,0.00011,28.99717]
[1776604297733,43.67,75755.08,12.2,0.36527,0.00011,28.99717]
[1776604300079,43.67,75752.45,12.2,0.36499,0.00011,28.98876]
[1776604306184,43.68,75752.98,12.2,0.36508,0.00011,28.99121]
[1776604311639,43.69,75752.92,12.2,0.3651,0.00011,28.99194]
[1776604316433,43.69,75752.92,12.2,0.3651,0.00011,28.99194]
[1776604319112,43.7,75753.16,12.2,0.36517,0.00011,28.99366]
[1776604325738,43.71,75752.74,12.2,0.36515,0.00011,28.99316]
[1776604325969,43.71,75752.74,12.2,0.36515,0.00011,28.99316]
[1776604325979,43.71,75752.74,12.2,0.36515,0.00011,28.99316]
[1776604326209,43.71,75752.74,12.2,0.36515,0.00011,28.99316]
[1776604326305,43.71,75752.74,12.2,0.36515,0.00011,28.99316]
[1776604326359,43.71,75752.74,12.2,0.36515,0.00011,28.99316]
[1776604326388,43.71,75752.74,12.2,0.36515,0.00011,28.99316]
[1776604326745,43.71,75726.21,12.2,0.3622,0.00011,28.90371]
[1776604327752,43.71,75723.76,12.2,0.36194,0.00011,28.89555]
[1776604327966,43.71,75723.76,12.2,0.36194,0.00011,28.89555]
[1776604328203,43.71,75723.76,12.2,0.36194,0.00011,28.89555]
[1776604330198,43.72,75722.08,12.2,0.36177,0.00011,28.89022]
[1776604331179,43.72,75724.46,12.2,0.36204,0.00011,28.89855]
[1776604335222,43.73,75725.68,12.2,0.3622,0.00011,28.90348]
[1776604335225,43.73,75725.68,12.2,0.3622,0.00011,28.90348]
[1776604336909,43.73,75731.47,12.2,0.36286,0.00011,28.92353]
[1776604337610,43.73,75731.47,12.2,0.36286,0.00011,28.92353]
[1776604339256,43.74,75735.37,12.2,0.36331,0.00011,28.93709]
[1776604339283,43.74,75735.37,12.2,0.36331,0.00011,28.93709]
[1776604343665,43.74,75735.5,12.2,0.36333,0.00011,28.93787]
[1776604348899,43.76,75734.2,12.2,0.36324,0.00011,28.93482]
[1776604357501,43.76,75730.16,12.2,0.3628,0.00011,28.91881]
[1776604359481,43.77,75727.48,12.2,0.36254,0.00011,28.9106]
[1776604361708,43.78,75726.27,12.2,0.36242,0.00011,28.90686]
[1776604362278,43.78,75724.58,12.2,0.36224,0.00011,28.90148]
[1776604362959,43.78,75717.14,12.2,0.36142,0.00011,28.87612]
[1776604363296,43.78,75717.14,12.2,0.36142,0.00011,28.87612]
[1776604363311,43.78,75709.1,12.2,0.36053,0.00011,28.84879]
[1776604369537,43.79,75710.49,12.2,0.3607,0.00011,28.85406]
[1776604375096,43.79,75711.9,12.2,0.36088,0.00011,28.85954]
[1776604380132,43.8,75712.02,12.2,0.36091,0.00011,28.86038]
[1776604384425,43.8,75710.99,12.2,0.36081,0.00011,28.85712]
[1776604390212,43.81,75718.24,12.2,0.36163,0.00011,28.88236]
[1776604390225,43.81,75718.29,12.2,0.36164,0.00011,28.8826]
[1776604393224,43.81,75727.89,12.2,0.36272,0.00011,28.91578]
[1776604398262,43.82,75732.79,12.2,0.36329,0.00011,28.93312]
[1776604399793,43.82,75732.79,12.2,0.36329,0.00011,28.93312]
[1776604401239,43.83,75733.35,12.2,0.36337,0.00011,28.93531]
[1776604406318,43.83,75740.35,12.2,0.36418,0.00011,28.95971]
[1776604408483,43.84,75740.24,12.2,0.36417,0.00011,28.95947]
[1776604408520,43.84,75740.24,12.2,0.36417,0.00011,28.95947]
[1776604408648,43.84,75740.24,12.2,0.36417,0.00011,28.95947]
[1776604408693,43.84,75740.24,12.2,0.36417,0.00011,28.95947]
[1776604408701,43.84,75740.24,12.2,0.36417,0.00011,28.95947]
[1776604408911,43.84,75741.17,12.2,0.36428,0.00011,28.96284]
[1776604408983,43.84,75741.17,12.2,0.36428,0.00011,28.96284]
[1776604409158,43.84,75741.17,12.2,0.36428,0.00011,28.96284]
[1776604409824,43.84,75741.17,12.2,0.36428,0.00011,28.96284]
[1776604409338,43.84,75752.16,12.2,0.3655,0.00011,28.99959]
[1776604410742,43.84,75752.16,12.2,0.3655,0.00011,28.99959]
[1776604410897,43.84,75752.16,12.2,0.3655,0.00011,28.99959]
[1776604411417,43.84,75751.34,12.2,0.36542,0.00011,28.99706]
[1776604414135,43.84,75748.69,12.2,0.36512,0.00011,28.98551]
[1776604419409,43.85,75748.49,12.2,0.36512,0.00011,28.98539]
[1776604423485,43.85,75749.54,12.2,0.36524,0.00011,28.989]
[1776604424953,43.86,75752.04,12.2,0.36554,0.00011,28.99776]
[1776604429018,43.86,75760.25,12.2,0.36646,0.00011,29.02541]
[1776604429094,43.86,75760.25,12.2,0.36646,0.00011,29.02541]
[1776604429282,43.86,75760.25,12.2,0.36646,0.00011,29.02541]
[1776604429592,43.86,75760.25,12.2,0.36646,0.00011,29.02541]
[1776604431294,43.86,75766.51,12.2,0.36717,0.00011,29.04625]
[1776604436528,43.87,75753.84,12.2,0.36578,0.00011,29.00476]
[1776604439740,43.87,75753.34,12.2,0.36573,0.00011,29.00337]
[1776604439869,43.87,75753.34,12.2,0.36573,0.00011,29.00337]
[1776604440712,43.87,75740.72,12.2,0.36433,0.00011,28.96142]
[1776604444375,43.88,75739.26,12.2,0.36419,0.00011,28.95691]
[1776604445889,43.88,75739.15,12.2,0.36418,0.00011,28.95666]
[1776604447605,43.88,75753.43,12.2,0.36578,0.00011,29.00469]
[1776604448272,43.88,75753.43,12.2,0.36578,0.00011,29.00469]
[1776604449430,43.88,75753.91,12.2,0.36584,0.00011,29.00637]
[1776604449482,43.88,75753.91,12.2,0.36584,0.00011,29.00637]
[1776604449485,43.88,75753.91,12.2,0.36584,0.00011,29.00637]
[1776604451737,43.89,75765.38,12.2,0.36712,0.00011,29.04449]
[1776604457814,43.89,75763.16,12.2,0.36689,0.00011,29.03763]
[1776604463717,43.9,75768.61,12.2,0.36751,0.00011,29.05599]
[1776604465225,43.9,75768.55,12.2,0.36751,0.00011,29.05585]
[1776604466604,43.9,75768.59,12.2,0.36751,0.00011,29.05603]
[1776604469553,43.9,75766.27,12.2,0.36726,0.00011,29.04857]
[1776604476808,43.91,75758.41,12.2,0.3664,0.00011,29.0202]
[1776604479004,43.91,75763.84,12.2,0.367,0.00011,29.0383]
[1776604479048,43.91,75763.84,12.2,0.367,0.00011,29.0383]
[1776604479829,43.91,75773.79,12.2,0.36811,0.00011,29.07106]
[1776604480998,43.91,75775.06,12.2,0.36826,0.00011,29.07527]
[1776604486878,43.91,75776.17,12.2,0.36839,0.00011,29.07913]
[1776604491912,43.91,75777.01,12.2,0.36849,0.00011,29.08209]
[1776604492339,43.91,75777.01,12.2,0.36849,0.00011,29.08209]
[1776604492343,43.91,75777.01,12.2,0.36849,0.00011,29.08209]
[1776604493861,43.92,75785.09,12.2,0.36939,0.00011,29.10845]
[1776604494344,43.92,75790.73,12.2,0.37002,0.00011,29.12677]
[1776604494361,43.92,75790.73,12.2,0.37002,0.00011,29.12677]
[1776604494780,43.92,75790.73,12.2,0.37002,0.00011,29.12677]
[1776604494934,43.92,75799.64,12.2,0.37102,0.00011,29.15555]
[1776604498456,43.92,75802.97,12.2,0.3714,0.00011,29.16653]
[1776604498962,43.92,75802.83,12.2,0.37139,0.00011,29.16618]
[1776604501514,43.93,75803.54,12.2,0.37148,0.00011,29.16885]
[1776604507018,43.94,75803.41,12.2,0.37152,0.00011,29.16963]
[1776604512443,43.94,75803.4,12.2,0.37153,0.00011,29.16999]
[1776604512544,43.95,75801.07,12.2,0.37129,0.00011,29.1631]
[1776604517167,43.96,75802.4,12.2,0.37146,0.00011,29.16774]
[1776604517221,43.96,75802.3,12.2,0.37145,0.00011,29.16751]
[1776604518096,43.96,75788.65,12.2,0.36993,0.00011,29.12353]
[1776604523131,43.96,75785.88,12.2,0.36962,0.00011,29.11463]
[1776604525202,43.96,75786.19,12.2,0.36966,0.00011,29.11565]
[1776604525316,43.96,75786.19,12.2,0.36966,0.00011,29.11565]
[1776604525426,43.96,75786.19,12.2,0.36966,0.00011,29.11565]
[1776604526041,43.96,75783.03,12.2,0.36931,0.00011,29.10542]
[1776604529577,43.96,75784.21,12.2,0.36944,0.00011,29.10931]
[1776604531730,43.96,75776.47,12.2,0.36858,0.00011,29.08417]
[1776604532412,43.96,75775.46,12.2,0.36846,0.00011,29.07794]
[1776604536316,43.96,75773.53,12.2,0.36825,0.00011,29.07175]
[1776604536459,43.96,75773.53,12.2,0.36825,0.00011,29.07175]
[1776604540804,43.96,75770.77,12.2,0.36795,0.00011,29.06288]
[1776604544627,43.97,75776.39,12.2,0.36858,0.00011,29.08141]
[1776604544689,43.97,75776.39,12.2,0.36858,0.00011,29.08141]
[1776604546293,43.97,75786.32,12.2,0.36969,0.00011,29.11377]
[1776604551328,43.97,75790.47,12.2,0.37015,0.00011,29.12722]
[1776604556366,43.97,75790.51,12.2,0.37015,0.00011,29.12736]
[1776604558375,43.97,75790.51,12.2,0.37015,0.00011,29.12736]
[1776604558458,43.97,75790.51,12.2,0.37015,0.00011,29.12736]
[1776604558593,43.97,75790.51,12.2,0.37015,0.00011,29.12736]
[1776604558621,43.97,75788.87,12.2,0.36997,0.00011,29.12206]
[1776604559391,43.97,75800.93,12.2,0.37132,0.00011,29.16094]
[1776604563064,43.97,75801.15,12.2,0.37134,0.00011,29.16165]
[1776604563317,43.97,75797.07,12.2,0.37089,0.00011,29.14855]
[1776604568453,43.97,75796.17,12.2,0.37079,0.00011,29.14576]
[1776604573489,43.97,75794.64,12.2,0.37062,0.00011,29.14093]
[1776604578524,43.97,75795.44,12.2,0.37072,0.00011,29.14362]
[1776604584566,43.97,75798.39,12.2,0.37105,0.00011,29.15323]
[1776604589601,43.97,75798.99,12.2,0.37112,0.00011,29.15524]
[1776604595642,43.98,75797.79,12.2,0.37098,0.00011,29.14849]
[1776604601117,43.98,75805.16,12.2,0.3718,0.00011,29.1722]
[1776604606721,43.98,75806.67,12.2,0.37199,0.00011,29.17746]
[1776604610596,43.99,75808.01,12.2,0.37215,0.00011,29.18208]
[1776604610605,43.99,75808.01,12.2,0.37215,0.00011,29.18208]
[1776604610854,43.99,75808.01,12.2,0.37215,0.00011,29.18208]
[1776604610912,43.99,75812.5,12.2,0.37265,0.00011,29.19646]
[1776604611171,43.99,75812.5,12.2,0.37265,0.00011,29.19646]
[1776604612229,43.99,75817.23,12.2,0.37319,0.00011,29.21165]
[1776604612336,43.99,75817.23,12.2,0.37319,0.00011,29.21165]
[1776604612711,43.99,75817.23,12.2,0.37319,0.00011,29.21165]
[1776604612740,43.99,75817.23,12.2,0.37319,0.00011,29.21165]
[1776604612821,43.99,75817.23,12.2,0.37319,0.00011,29.21165]
[1776604612875,43.99,75825.33,12.2,0.3741,0.00011,29.2374]
[1776604615162,44.0,75826.72,12.2,0.37427,0.00011,29.24207]
[1776604616345,44.0,75830.22,12.2,0.37466,0.00011,29.25321]
[1776604616717,44.0,75830.22,12.2,0.37466,0.00011,29.25321]
[1776604616791,44.0,75838.35,12.2,0.37558,0.00011,29.27879]
[1776604617306,44.0,75838.35,12.2,0.37558,0.00011,29.27879]
[1776604617339,44.0,75838.35,12.2,0.37558,0.00011,29.27879]
[1776604621002,44.0,75838.34,12.2,0.37559,0.00011,29.27911]
[1776604621657,44.01,75842.58,12.2,0.37607,0.00011,29.29244]
[1776604621669,44.01,75842.58,12.2,0.37607,0.00011,29.29244]
[1776604621689,44.01,75842.58,12.2,0.37607,0.00011,29.29244]
[1776604621830,44.01,75842.58,12.2,0.37607,0.00011,29.29244]
[1776604621971,44.01,75842.58,12.2,0.37607,0.00011,29.29244]
[1776604623163,44.01,75851.51,12.2,0.37708,0.00011,29.32032]
[1776604625200,44.01,75853.67,12.2,0.37732,0.00011,29.32716]
[1776604630899,44.02,75850.88,12.2,0.37703,0.00011,29.31903]
[1776604633794,44.02,75850.52,12.2,0.377,0.00011,29.31808]
[1776604638958,44.03,75840.63,12.2,0.37591,0.00011,29.28792]
[1776604643109,44.03,75837.99,12.2,0.37563,0.00011,29.27998]
[1776604653056,44.04,75834.49,12.2,0.37527,0.00011,29.26718]
[1776604653339,44.04,75834.49,12.2,0.37527,0.00011,29.26718]
[1776604655474,44.05,75838.74,12.2,0.37576,0.00011,29.28062]
[1776604655534,44.05,75838.74,12.2,0.37576,0.00011,29.28062]
[1776604656735,44.05,75839.12,12.2,0.3758,0.00011,29.28189]
[1776604657036,44.05,75839.12,12.2,0.3758,0.00011,29.28189]
[1776604657442,44.05,75839.67,12.2,0.37587,0.00011,29.28368]
[1776604657573,44.05,75839.67,12.2,0.37587,0.00011,29.28368]
[1776604658865,44.05,75846.27,12.2,0.37661,0.00011,29.30425]
[1776604659362,44.05,75848.2,12.2,0.37682,0.00011,29.31029]
[1776604659563,44.05,75848.2,12.2,0.37682,0.00011,29.31029]
[1776604659614,44.05,75848.2,12.2,0.37682,0.00011,29.31029]
[1776604659831,44.05,75848.2,12.2,0.37682,0.00011,29.31029]
[1776604660203,44.05,75851.58,12.2,0.3772,0.00011,29.32079]
[1776604660887,44.05,75851.58,12.2,0.3772,0.00011,29.32079]
[1776604660895,44.05,75851.58,12.2,0.3772,0.00011,29.32079]
[1776604661063,44.05,75851.58,12.2,0.3772,0.00011,29.32079]
[1776604661113,44.05,75861.15,12.2,0.37828,0.00011,29.35026]
[1776604661551,44.05,75861.15,12.2,0.37828,0.00011,29.35026]
[1776604661579,44.05,75861.15,12.2,0.37828,0.00011,29.35026]
[1776604661586,44.05,75861.15,12.2,0.37828,0.00011,29.35026]
[1776604661656,44.05,75861.15,12.2,0.37828,0.00011,29.35026]
[1776604661701,44.05,75861.15,12.2,0.37828,0.00011,29.35026]
[1776604661858,44.05,75861.15,12.2,0.37828,0.00011,29.35026]
[1776604661877,44.05,75861.15,12.2,0.37828,0.00011,29.35026]
[1776604663308,44.05,75868.59,12.2,0.37911,0.00011,29.37304]
[1776604663450,44.05,75868.59,12.2,0.37911,0.00011,29.37304]
[1776604664587,44.05,75869.42,12.2,0.37921,0.00011,29.37559]
[1776604664595,44.05,75869.42,12.2,0.37921,0.00011,29.37559]
[1776604665768,44.05,75869.73,12.2,0.37924,0.00011,29.37656]
[1776604668213,44.05,75868.69,12.2,0.37913,0.00011,29.37346]
[1776604668433,44.05,75868.69,12.2,0.37913,0.00011,29.37346]
[1776604669794,44.05,75868.01,12.2,0.37905,0.00011,29.37141]
[1776604669815,44.05,75868.01,12.2,0.37905,0.00011,29.37141]
[1776604670887,44.06,75866.49,12.2,0.37888,0.00011,29.36681]
[1776604675670,44.06,75869.99,12.2,0.37928,0.00011,29.37756]
[1776604676457,44.06,75870.13,12.2,0.3793,0.00011,29.37801]
[1776604677991,44.06,75868.37,12.2,0.3791,0.00011,29.37267]
[1776604682887,44.06,75866.32,12.2,0.37888,0.00011,29.36655]
[1776604682943,44.06,75866.32,12.2,0.37888,0.00011,29.36655]
[1776604685567,44.06,75871.48,12.2,0.37946,0.00011,29.38233]
[1776604685701,44.06,75871.48,12.2,0.37946,0.00011,29.38233]
[1776604685753,44.06,75871.48,12.2,0.37946,0.00011,29.38233]
[1776604685798,44.06,75871.48,12.2,0.37946,0.00011,29.38233]
[1776604687198,44.06,75871.85,12.2,0.3795,0.00011,29.38347]
[1776604687018,44.06,75885.31,12.2,0.381,0.00011,29.42416]
[1776604687232,44.06,75885.31,12.2,0.381,0.00011,29.42416]
[1776604687588,44.06,75885.31,12.2,0.381,0.00011,29.42416]
[1776604687710,44.06,75885.31,12.2,0.381,0.00011,29.42416]
[1776604687725,44.06,75885.31,12.2,0.381,0.00011,29.42416]
[1776604688056,44.06,75885.31,12.2,0.381,0.00011,29.42416]
[1776604688604,44.06,75884.57,12.2,0.38092,0.00011,29.42192]
[1776604691207,44.06,75883.92,12.2,0.38085,0.00011,29.41997]
[1776604691778,44.06,75882.85,12.2,0.38073,0.00011,29.41674]
[1776604691942,44.06,75882.85,12.2,0.38073,0.00011,29.41674]
[1776604693009,44.06,75882.84,12.2,0.38073,0.00011,29.41671]
[1776604694137,44.06,75887.66,12.2,0.38127,0.00011,29.4312]
[1776604694248,44.06,75887.93,12.2,0.3813,0.00011,29.432]
[1776604694292,44.06,75887.93,12.2,0.3813,0.00011,29.432]
[1776604694355,44.06,75893.56,12.2,0.38193,0.00011,29.44885]
[1776604696369,44.06,75908.97,12.2,0.38366,0.00011,29.49475]
[1776604702154,44.06,75910.92,12.2,0.38389,0.00011,29.50067]
[1776604702173,44.06,75912.01,12.2,0.38401,0.00011,29.50396]
[1776604707446,44.07,75914.89,12.2,0.38436,0.00011,29.51289]
[1776604711474,44.08,75906.84,12.2,0.38346,0.00011,29.48657]
[1776604716509,44.09,75917.25,12.2,0.38465,0.00011,29.51773]
[1776604719414,44.09,75921.32,12.2,0.38511,0.00011,29.5298]
[1776604721801,44.09,75921.53,12.2,0.38514,0.00011,29.53059]
[1776604722086,44.09,75921.53,12.2,0.38514,0.00011,29.53059]
[1776604725836,44.1,75927.44,12.2,0.38582,0.00011,29.54819]
[1776604726224,44.1,75927.44,12.2,0.38582,0.00011,29.54819]
[1776604731618,44.11,75930.01,12.2,0.38614,0.00011,29.55626]
[1776604734283,44.11,75931.17,12.2,0.38628,0.00011,29.55979]
[1776604734931,44.11,75931.17,12.2,0.38628,0.00011,29.55979]
[1776604734987,44.11,75931.17,12.2,0.38628,0.00011,29.55979]
[1776604734994,44.11,75931.17,12.2,0.38628,0.00011,29.55979]
[1776604735124,44.11,75931.17,12.2,0.38628,0.00011,29.55979]
[1776604735436,44.11,75933.78,12.2,0.38657,0.00011,29.56742]
[1776604735445,44.11,75933.78,12.2,0.38657,0.00011,29.56742]
[1776604735821,44.11,75933.78,12.2,0.38657,0.00011,29.56742]
[1776604735924,44.11,75925.03,12.2,0.3856,0.00011,29.54212]
[1776604737852,44.11,75924.71,12.2,0.38556,0.00011,29.54128]
[1776604738376,44.11,75926.89,12.2,0.38581,0.00011,29.54771]
[1776604738752,44.11,75926.89,12.2,0.38581,0.00011,29.54771]
[1776604739481,44.11,75926.56,12.2,0.38578,0.00011,29.54684]
[1776604740556,44.12,75925.47,12.2,0.38566,0.00011,29.54376]
[1776604741709,44.12,75924.18,12.2,0.38552,0.00011,29.5401]
[1776604742454,44.12,75918.37,12.2,0.38487,0.00011,29.52323]
[1776604742703,44.12,75902.44,12.2,0.38309,0.00011,29.47645]
[1776604743883,44.12,75902.44,12.2,0.38309,0.00011,29.47645]
[1776604743934,44.12,75906.29,12.2,0.38353,0.00011,29.48807]
[1776604744717,44.12,75922.69,12.2,0.38537,0.00011,29.53617]
[1776604745872,44.12,75922.69,12.2,0.38537,0.00011,29.53617]
[1776604745908,44.13,75922.6,12.2,0.38537,0.00011,29.53613]
[1776604747227,44.13,75922.6,12.2,0.38537,0.00011,29.53613]
[1776604747395,44.13,75925.59,12.2,0.38571,0.00011,29.54492]
[1776604749313,44.13,75929.14,12.2,0.38611,0.00011,29.55532]
[1776604749773,44.13,75929.14,12.2,0.38611,0.00011,29.55532]
[1776604749892,44.13,75929.14,12.2,0.38611,0.00011,29.55532]
[1776604749929,44.13,75929.14,12.2,0.38611,0.00011,29.55532]
[1776604750174,44.13,75929.14,12.2,0.38611,0.00011,29.55532]
[1776604750281,44.13,75929.14,12.2,0.38611,0.00011,29.55532]
[1776604750193,44.13,75944.78,12.2,0.38787,0.00011,29.60045]
[1776604750679,44.13,75944.78,12.2,0.38787,0.00011,29.60045]
[1776604751028,44.13,75944.78,12.2,0.38787,0.00011,29.60045]
[1776604751231,44.13,75944.78,12.2,0.38787,0.00011,29.60045]
[1776604751093,44.13,75984.7,12.2,0.39237,0.00011,29.71296]
[1776604751761,44.13,75984.7,12.2,0.39237,0.00011,29.71296]
[1776604751824,44.13,75984.7,12.2,0.39237,0.00011,29.71296]
[1776604752066,44.13,75984.7,12.2,0.39237,0.00011,29.71296]
[1776604752139,44.13,75991.05,12.2,0.39309,0.00011,29.73061]
[1776604752347,44.13,75991.05,12.2,0.39309,0.00011,29.73061]
[1776604753508,44.13,75991.01,12.2,0.39308,0.00011,29.7305]
[1776604753536,44.13,75991.01,12.2,0.39308,0.00011,29.7305]
[1776604753549,44.13,75991.01,12.2,0.39308,0.00011,29.7305]
[1776604754137,44.13,75991.01,12.2,0.39308,0.00011,29.7305]
[1776604754249,44.14,75972.0,12.2,0.39095,0.00011,29.67782]
[1776604754918,44.14,75972.0,12.2,0.39095,0.00011,29.67782]
[1776604755968,44.14,75966.57,12.2,0.39034,0.00011,29.6626]
[1776604756046,44.14,75978.55,12.2,0.39169,0.00011,29.69614]
[1776604756821,44.14,75978.55,12.2,0.39169,0.00011,29.69614]
[1776604756955,44.14,75978.55,12.2,0.39169,0.00011,29.69614]
[1776604757020,44.14,75992.09,12.2,0.39322,0.00011,29.73369]
[1776604759243,44.14,75993.02,12.2,0.39332,0.00011,29.73625]
[1776604759167,44.14,76005.62,12.2,0.39475,0.00011,29.77082]
[1776604764857,44.14,75999.32,12.2,0.39404,0.00011,29.75381]
[1776604766419,44.14,75999.22,12.2,0.39404,0.00011,29.75362]
[1776604768101,44.14,75997.88,12.2,0.39389,0.00011,29.74996]
[1776604768162,44.14,75997.88,12.2,0.39389,0.00011,29.74996]
[1776604769090,44.15,75997.23,12.2,0.39382,0.00011,29.74827]
[1776604769169,44.15,75997.23,12.2,0.39382,0.00011,29.74827]
[1776604769171,44.15,75997.23,12.2,0.39382,0.00011,29.74827]
[1776604769199,44.15,75997.23,12.2,0.39382,0.00011,29.74827]
[1776604769253,44.15,76000.78,12.2,0.39422,0.00011,29.75798]
[1776604769500,44.15,76000.78,12.2,0.39422,0.00011,29.75798]
[1776604769552,44.15,76000.78,12.2,0.39422,0.00011,29.75798]
[1776604770214,44.15,76000.78,12.2,0.39422,0.00011,29.75798]
[1776604770379,44.15,76000.78,12.2,0.39422,0.00011,29.75798]
[1776604770392,44.15,76000.78,12.2,0.39422,0.00011,29.75798]
[1776604770455,44.15,76000.78,12.2,0.39422,0.00011,29.75798]
[1776604769949,44.15,76009.78,12.2,0.39523,0.00011,29.78251]
[1776604770579,44.15,76009.78,12.2,0.39523,0.00011,29.78251]
[1776604770921,44.15,76009.78,12.2,0.39523,0.00011,29.78251]
[1776604771104,44.15,76063.27,12.2,0.40127,0.00011,29.92112]
[1776604771344,44.15,76063.27,12.2,0.40127,0.00011,29.92112]
[1776604771631,44.15,76063.27,12.2,0.40127,0.00011,29.92112]
[1776604771732,44.15,76063.27,12.2,0.40127,0.00011,29.92112]
[1776604772165,44.15,76063.27,12.2,0.40127,0.00011,29.92112]
[1776604772217,44.15,76063.27,12.2,0.40127,0.00011,29.92112]
[1776604772220,44.15,76080.05,12.2,0.40317,0.00011,29.96426]
[1776604772431,44.15,76080.05,12.2,0.40317,0.00011,29.96426]
[1776604772511,44.15,76080.05,12.2,0.40317,0.00011,29.96426]
[1776604772970,44.15,76077.12,12.2,0.40284,0.00011,29.95679]
[1776604773356,44.15,76077.12,12.2,0.40284,0.00011,29.95679]
[1776604774287,44.15,76077.12,12.2,0.40284,0.00011,29.95679]
[1776604773977,44.15,76072.67,12.2,0.40234,0.00011,29.94548]
[1776604774366,44.15,76072.67,12.2,0.40234,0.00011,29.94548]
[1776604774738,44.15,76072.67,12.2,0.40234,0.00011,29.94548]
[1776604776766,44.15,76067.5,12.2,0.40176,0.00011,29.93223]
[1776604777828,44.15,76074.8,12.2,0.40258,0.00011,29.95097]
[1776604778070,44.15,76074.8,12.2,0.40258,0.00011,29.95097]
[1776604778089,44.15,76074.8,12.2,0.40258,0.00011,29.95097]
[1776604778300,44.15,76074.8,12.2,0.40258,0.00011,29.95097]
[1776604778169,44.15,76080.47,12.2,0.40323,0.00011,29.96543]
[1776604779332,44.15,76084.16,12.2,0.40365,0.00011,29.97485]
[1776604779549,44.15,76084.16,12.2,0.40365,0.00011,29.97485]
[1776604779746,44.15,76084.16,12.2,0.40365,0.00011,29.97485]
[1776604779916,44.15,76084.16,12.2,0.40365,0.00011,29.97485]
[1776604780021,44.15,76077.27,12.2,0.40287,0.00011,29.95739]
[1776604784834,44.15,76071.03,12.2,0.40217,0.00011,29.94147]
[1776604785594,44.16,76076.7,12.2,0.40281,0.00011,29.95598]
[1776604785634,44.16,76076.7,12.2,0.40281,0.00011,29.95598]
[1776604786063,44.16,76090.28,12.2,0.40435,0.00011,29.99041]
[1776604787261,44.16,76090.28,12.2,0.40435,0.00011,29.99041]
[1776604787271,44.16,76090.28,12.2,0.40435,0.00011,29.99041]
[1776604787285,44.16,76090.28,12.2,0.40435,0.00011,29.99041]
[1776604787287,44.16,76101.74,12.2,0.40565,0.00011,30.01916]
[1776604788077,44.16,76113.02,12.2,0.40693,0.00011,30.04714]
[1776604790487,44.16,76116.32,12.2,0.40731,0.00011,30.0554]
[1776604791098,44.16,76106.2,12.2,0.40617,0.00011,30.0305]
[1776604792138,44.16,76106.2,12.2,0.40617,0.00011,30.0305]
[1776604792285,44.16,76093.98,12.2,0.40478,0.00011,30.00004]
[1776604793114,44.16,76080.19,12.2,0.40322,0.00011,29.96524]
[1776604794200,44.16,76080.19,12.2,0.40322,0.00011,29.96524]
[1776604796259,44.16,76080.55,12.2,0.40327,0.00011,29.96624]
[1776604796282,44.16,76080.55,12.2,0.40327,0.00011,29.96624]
[1776604796802,44.17,76080.3,12.2,0.40324,0.00011,29.96565]
[1776604796813,44.17,76080.3,12.2,0.40324,0.00011,29.96565]
[1776604802178,44.17,76073.6,12.2,0.40249,0.00011,29.94862]
[1776604804760,44.17,76073.44,12.2,0.40247,0.00011,29.94822]
[1776604807838,44.17,76076.37,12.2,0.4028,0.00011,29.95575]
[1776604809890,44.17,76075.07,12.2,0.40266,0.00011,29.95249]
[1776604810004,44.17,76075.07,12.2,0.40266,0.00011,29.95249]
[1776604810043,44.17,76075.07,12.2,0.40266,0.00011,29.95249]
[1776604810119,44.17,76075.07,12.2,0.40266,0.00011,29.95249]
[1776604810234,44.17,76058.86,12.2,0.40083,0.00011,29.9108]
[1776604810407,44.17,76058.86,12.2,0.40083,0.00011,29.9108]
[1776604810969,44.17,76058.86,12.2,0.40083,0.00011,29.9108]
[1776604811241,44.17,76044.09,12.2,0.39916,0.00011,29.87229]
[1776604811533,44.17,76044.09,12.2,0.39916,0.00011,29.87229]
[1776604812180,44.17,76044.09,12.2,0.39916,0.00011,29.87229]
[1776604812248,44.17,76030.73,12.2,0.39765,0.00011,29.83701]
[1776604812894,44.17,76030.73,12.2,0.39765,0.00011,29.83701]
[1776604814795,44.17,76025.45,12.2,0.39706,0.00011,29.82304]
[1776604814871,44.17,76025.45,12.2,0.39706,0.00011,29.82304]
[1776604814929,44.17,76025.45,12.2,0.39706,0.00011,29.82304]
[1776604815027,44.17,76025.45,12.2,0.39706,0.00011,29.82304]
[1776604815324,44.17,76025.45,12.2,0.39706,0.00011,29.82304]
[1776604815274,44.17,76004.19,12.2,0.39466,0.00011,29.76581]
[1776604815803,44.17,76004.19,12.2,0.39466,0.00011,29.76581]
[1776604815870,44.17,76004.19,12.2,0.39466,0.00011,29.76581]
[1776604816278,44.17,75996.36,12.2,0.39378,0.00011,29.74444]
[1776604816578,44.17,75996.36,12.2,0.39378,0.00011,29.74444]
[1776604816602,44.17,75996.36,12.2,0.39378,0.00011,29.74444]
[1776604816788,44.17,75996.36,12.2,0.39378,0.00011,29.74444]
[1776604816859,44.17,75996.36,12.2,0.39378,0.00011,29.74444]
[1776604816878,44.17,75996.36,12.2,0.39378,0.00011,29.74444]
[1776604817285,44.17,75983.47,12.2,0.39233,0.00011,29.7089]
[1776604818163,44.17,75983.47,12.2,0.39233,0.00011,29.7089]
[1776604818254,44.17,75983.47,12.2,0.39233,0.00011,29.7089]
[1776604819121,44.17,75980.22,12.2,0.39196,0.00011,29.69986]
[1776604819564,44.17,75985.13,12.2,0.39251,0.00011,29.71345]
[1776604819866,44.17,75985.13,12.2,0.39251,0.00011,29.71345]
[1776604819975,44.17,75985.13,12.2,0.39251,0.00011,29.71345]
[1776604820307,44.17,75996.82,12.2,0.39383,0.00011,29.74561]
[1776604821339,44.17,75996.82,12.2,0.39383,0.00011,29.74561]
[1776604821679,44.17,76001.92,12.2,0.3944,0.00011,29.75953]
[1776604822321,44.17,76010.99,12.2,0.39542,0.00011,29.78412]
[1776604822521,44.17,76010.99,12.2,0.39542,0.00011,29.78412]
[1776604823959,44.17,76012.85,12.2,0.39564,0.00011,29.78919]
[1776604825826,44.17,76012.48,12.2,0.3956,0.00011,29.78832]
[1776604825991,44.17,76012.48,12.2,0.3956,0.00011,29.78832]
[1776604826047,44.17,76012.48,12.2,0.3956,0.00011,29.78832]
[1776604827571,44.18,76009.26,12.2,0.39525,0.00011,29.77979]
[1776604827706,44.18,76009.26,12.2,0.39525,0.00011,29.77979]
[1776604827771,44.18,76009.26,12.2,0.39525,0.00011,29.77979]
[1776604828337,44.18,76009.26,12.2,0.39525,0.00011,29.77979]
[1776604827773,44.18,76009.26,12.2,0.39525,0.00011,29.77989]
[1776604829279,44.18,76009.26,12.2,0.39525,0.00011,29.77989]
[1776604829361,44.18,75996.32,12.2,0.3938,0.00011,29.74474]
[1776604831436,44.18,75990.22,12.2,0.39311,0.00011,29.72804]
[1776604834455,44.18,75984.41,12.2,0.39244,0.00011,29.70898]
[1776604834688,44.18,75984.41,12.2,0.39244,0.00011,29.70898]
[1776604834714,44.18,75982.57,12.2,0.39224,0.00011,29.70388]
[1776604835413,44.18,75992.25,12.2,0.39333,0.00011,29.73058]
[1776604836530,44.18,75992.25,12.2,0.39333,0.00011,29.73058]
[1776604836577,44.18,75993.48,12.2,0.39346,0.00011,29.73395]
[1776604838121,44.18,75993.48,12.2,0.39346,0.00011,29.73395]
[1776604838127,44.18,75995.88,12.2,0.39374,0.00011,29.74059]
[1776604838765,44.18,75995.88,12.2,0.39374,0.00011,29.74059]
[1776604838862,44.18,75997.65,12.2,0.39393,0.00011,29.74541]
[1776604841808,44.18,76004.59,12.2,0.39472,0.00011,29.76443]
[1776604841814,44.18,76004.59,12.2,0.39472,0.00011,29.76443]
[1776604841901,44.18,76004.59,12.2,0.39472,0.00011,29.76443]
[1776604841976,44.18,76004.59,12.2,0.39472,0.00011,29.76443]
[1776604842067,44.18,76002.8,12.2,0.39452,0.00011,29.7596]
[1776604842952,44.18,76002.8,12.2,0.39452,0.00011,29.7596]
[1776604843045,44.18,76002.8,12.2,0.39452,0.00011,29.7596]
[1776604843217,44.18,75984.93,12.2,0.39251,0.00011,29.71053]
[1776604843454,44.18,75984.93,12.2,0.39251,0.00011,29.71053]
[1776604843775,44.18,75984.93,12.2,0.39251,0.00011,29.71053]
[1776604843915,44.18,75984.93,12.2,0.39251,0.00011,29.71053]
[1776604844009,44.18,75969.2,12.2,0.39074,0.00011,29.66675]
[1776604844476,44.18,75977.41,12.2,0.39166,0.00011,29.68968]
[1776604846029,44.18,75977.41,12.2,0.39166,0.00011,29.68968]
[1776604846492,44.18,75979.15,12.2,0.39186,0.00011,29.69451]
[1776604846701,44.18,75979.15,12.2,0.39186,0.00011,29.69451]
[1776604846742,44.18,75979.15,12.2,0.39186,0.00011,29.69451]
[1776604846790,44.18,75982.76,12.2,0.39226,0.00011,29.70452]
[1776604847708,44.18,75982.76,12.2,0.39226,0.00011,29.70452]
[1776604847780,44.18,75994.42,12.2,0.39358,0.00011,29.73675]
[1776604850518,44.19,76005.26,12.2,0.39481,0.00011,29.76656]
[1776604851525,44.19,75996.55,12.2,0.39383,0.00011,29.74288]
[1776604852500,44.19,75996.55,12.2,0.39383,0.00011,29.74288]
[1776604853140,44.19,75996.55,12.2,0.39383,0.00011,29.74288]
[1776604854991,44.19,75991.39,12.2,0.39326,0.00011,29.72886]
[1776604855941,44.19,75992.46,12.2,0.39338,0.00011,29.73186]
[1776604855974,44.19,76013.77,12.2,0.39579,0.00011,29.7899]
[1776604856560,44.19,76017.39,12.2,0.3962,0.00011,29.79967]
[1776604859020,44.19,76013.39,12.2,0.39575,0.00011,29.78892]
[1776604859556,44.19,76012.29,12.2,0.39562,0.00011,29.78598]
[1776604859664,44.19,76012.29,12.2,0.39562,0.00011,29.78598]
[1776604859780,44.19,76012.29,12.2,0.39562,0.00011,29.78598]
[1776604859792,44.19,76012.29,12.2,0.39562,0.00011,29.78598]
[1776604860588,44.2,76036.42,12.2,0.39835,0.00011,29.85059]
[1776604861690,44.2,76036.42,12.2,0.39835,0.00011,29.85059]
[1776604862038,44.2,76036.42,12.2,0.39835,0.00011,29.85059]
[1776604862354,44.2,76036.42,12.2,0.39835,0.00011,29.85059]
[1776604862494,44.2,76039.67,12.2,0.39872,0.00011,29.85921]
[1776604862652,44.2,76039.67,12.2,0.39872,0.00011,29.85921]
[1776604863124,44.2,76051.32,12.2,0.40004,0.00011,29.88978]
[1776604863536,44.2,76051.32,12.2,0.40004,0.00011,29.88978]
[1776604863572,44.2,76051.32,12.2,0.40004,0.00011,29.88978]
[1776604863775,44.2,76051.32,12.2,0.40004,0.00011,29.88978]
[1776604864551,44.2,76058.59,12.2,0.40086,0.00011,29.9087]
[1776604864658,44.2,76058.59,12.2,0.40086,0.00011,29.9087]
[1776604864716,44.2,76074.23,12.2,0.40263,0.00011,29.94893]
[1776604865647,44.2,76074.23,12.2,0.40263,0.00011,29.94893]
[1776604865726,44.2,76074.23,12.2,0.40263,0.00011,29.94893]
[1776604865744,44.2,76074.23,12.2,0.40263,0.00011,29.94893]
[1776604865750,44.2,76077.04,12.2,0.40295,0.00011,29.95609]
[1776604870659,44.2,76084.95,12.2,0.40385,0.00011,29.97617]
[1776604875285,44.2,76082.93,12.2,0.40362,0.00011,29.97106]
[1776604875403,44.2,76082.93,12.2,0.40362,0.00011,29.97106]
[1776604875479,44.2,76082.68,12.2,0.40359,0.00011,29.97043]
[1776604875567,44.2,76082.68,12.2,0.40359,0.00011,29.97043]
[1776604876001,44.2,76082.68,12.2,0.40359,0.00011,29.97043]
[1776604876058,44.2,76082.68,12.2,0.40359,0.00011,29.97043]
[1776604876123,44.2,76109.86,12.2,0.40667,0.00011,30.03837]
[1776604877296,44.2,76109.86,12.2,0.40667,0.00011,30.03837]
[1776604877368,44.2,76115.77,12.2,0.40734,0.00011,30.05294]
[1776604877559,44.2,76115.77,12.2,0.40734,0.00011,30.05294]
[1776604877601,44.2,76115.77,12.2,0.40734,0.00011,30.05294]
[1776604877698,44.2,76115.77,12.2,0.40734,0.00011,30.05294]
[1776604877712,44.2,76115.77,12.2,0.40734,0.00011,30.05294]
[1776604877776,44.2,76115.77,12.2,0.40734,0.00011,30.05294]
[1776604877921,44.2,76115.77,12.2,0.40734,0.00011,30.05294]
[1776604878158,44.2,76115.77,12.2,0.40734,0.00011,30.05294]
[1776604878242,44.2,76115.77,12.2,0.40734,0.00011,30.05294]
[1776604878313,44.2,76135.89,12.2,0.40963,0.00011,30.10187]
[1776604878543,44.2,76135.89,12.2,0.40963,0.00011,30.10187]
[1776604878879,44.2,76135.89,12.2,0.40963,0.00011,30.10187]
[1776604879034,44.2,76135.89,12.2,0.40963,0.00011,30.10187]
[1776604879176,44.2,76135.89,12.2,0.40963,0.00011,30.10187]
[1776604879281,44.2,76135.89,12.2,0.40963,0.00011,30.10187]
[1776604879354,44.2,76177.46,12.2,0.41435,0.00011,30.19974]
[1776604879495,44.2,76177.46,12.2,0.41435,0.00011,30.19974]
[1776604879556,44.2,76177.46,12.2,0.41435,0.00011,30.19974]
[1776604879572,44.2,76177.46,12.2,0.41435,0.00011,30.19974]
[1776604879992,44.2,76177.46,12.2,0.41435,0.00011,30.19974]
[1776604880029,44.2,76196.41,12.2,0.41651,0.00011,30.243]
[1776604880707,44.2,76196.41,12.2,0.41651,0.00011,30.243]
[1776604880755,44.2,76196.41,12.2,0.41651,0.00011,30.243]
[1776604881418,44.2,76196.41,12.2,0.41651,0.00011,30.243]
[1776604881431,44.2,76196.41,12.2,0.41651,0.00011,30.243]
[1776604880810,44.2,76201.69,12.2,0.41712,0.00011,30.25493]
[1776604881480,44.2,76201.69,12.2,0.41712,0.00011,30.25493]
[1776604881509,44.2,76201.69,12.2,0.41712,0.00011,30.25493]
[1776604882032,44.2,76201.69,12.2,0.41712,0.00011,30.25493]
[1776604882034,44.21,76195.66,12.2,0.41643,0.00011,30.24143]
[1776604883385,44.21,76195.66,12.2,0.41643,0.00011,30.24143]
[1776604882747,44.21,76206.63,12.2,0.41768,0.00011,30.26607]
[1776604883754,44.21,76203.02,12.2,0.41728,0.00011,30.25806]
[1776604884778,44.21,76203.02,12.2,0.41728,0.00011,30.25806]
[1776604884964,44.21,76203.02,12.2,0.41728,0.00011,30.25806]
[1776604885277,44.21,76203.02,12.2,0.41728,0.00011,30.25806]
[1776604885353,44.21,76203.02,12.2,0.41728,0.00011,30.25806]
[1776604885337,44.21,76201.96,12.2,0.41716,0.00011,30.25571]
[1776604885768,44.21,76236.47,12.2,0.42109,0.00011,30.33169]
[1776604886922,44.21,76236.47,12.2,0.42109,0.00011,30.33169]
[1776604887128,44.21,76230.22,12.2,0.42038,0.00011,30.31821]
[1776604887544,44.21,76230.22,12.2,0.42038,0.00011,30.31821]
[1776604887912,44.21,76230.22,12.2,0.42038,0.00011,30.31821]
[1776604887965,44.21,76219.79,12.2,0.4192,0.00011,30.29543]
[1776604888544,44.21,76219.79,12.2,0.4192,0.00011,30.29543]
[1776604888556,44.21,76219.79,12.2,0.4192,0.00011,30.29543]
[1776604888567,44.21,76219.79,12.2,0.4192,0.00011,30.29543]
[1776604889482,44.21,76225.49,12.2,0.41985,0.00011,30.30798]
[1776604889944,44.21,76225.49,12.2,0.41985,0.00011,30.30798]
[1776604890534,44.21,76221.36,12.2,0.41938,0.00011,30.29896]
[1776604891210,44.21,76221.36,12.2,0.41938,0.00011,30.29896]
[1776604891328,44.21,76221.36,12.2,0.41938,0.00011,30.29896]
[1776604891403,44.22,76230.48,12.2,0.42041,0.00011,30.316]
[1776604891820,44.22,76230.48,12.2,0.42041,0.00011,30.316]
[1776604892062,44.22,76230.48,12.2,0.42041,0.00011,30.316]
[1776604892466,44.22,76233.33,12.2,0.42074,0.00011,30.32222]
[1776604892560,44.22,76233.33,12.2,0.42074,0.00011,30.32222]
[1776604892593,44.22,76233.33,12.2,0.42074,0.00011,30.32222]
[1776604893020,44.22,76233.33,12.2,0.42074,0.00011,30.32222]
[1776604893205,44.22,76233.33,12.2,0.42074,0.00011,30.32222]
[1776604893211,44.22,76233.33,12.2,0.42074,0.00011,30.32222]
[1776604893373,44.22,76248.3,12.2,0.42245,0.00011,30.35441]
[1776604894823,44.22,76249.5,12.2,0.42259,0.00011,30.35698]
[1776604895151,44.22,76249.5,12.2,0.42259,0.00011,30.35698]
[1776604895191,44.22,76249.5,12.2,0.42259,0.00011,30.35698]
[1776604895391,44.22,76249.5,12.2,0.42259,0.00011,30.35698]
[1776604895430,44.22,76249.5,12.2,0.42259,0.00011,30.35698]
[1776604895480,44.22,76251.91,12.2,0.42286,0.00011,30.36211]
[1776604895983,44.22,76251.91,12.2,0.42286,0.00011,30.36211]
[1776604896113,44.22,76251.91,12.2,0.42286,0.00011,30.36211]
[1776604897143,44.22,76227.84,12.2,0.42012,0.00011,30.31038]
[1776604897515,44.22,76227.84,12.2,0.42012,0.00011,30.31038]
[1776604897852,44.22,76219.24,12.2,0.41914,0.00011,30.29158]
[1776604898703,44.22,76219.24,12.2,0.41914,0.00011,30.29158]
[1776604898717,44.22,76219.24,12.2,0.41914,0.00011,30.29158]
[1776604898849,44.22,76219.24,12.2,0.41914,0.00011,30.29158]
[1776604899155,44.22,76219.24,12.2,0.41914,0.00011,30.29158]
[1776604899243,44.22,76219.24,12.2,0.41914,0.00011,30.29158]
[1776604899290,44.22,76219.24,12.2,0.41914,0.00011,30.29158]
[1776604899362,44.22,76219.24,12.2,0.41914,0.00011,30.29158]
[1776604899443,44.22,76219.24,12.2,0.41914,0.00011,30.29158]
[1776604899526,44.22,76223.11,12.2,0.41959,0.00011,30.30012]
[1776604899587,44.22,76223.11,12.2,0.41959,0.00011,30.30012]
[1776604899636,44.22,76223.11,12.2,0.41959,0.00011,30.30012]
[1776604899836,44.22,76223.11,12.2,0.41959,0.00011,30.30012]
[1776604900355,44.22,76223.11,12.2,0.41959,0.00011,30.30012]
[1776604900403,44.22,76223.11,12.2,0.41959,0.00011,30.30012]
[1776604900410,44.22,76188.07,12.2,0.4156,0.00011,30.22194]
[1776604900625,44.22,76188.07,12.2,0.4156,0.00011,30.22194]
[1776604900875,44.23,76186.91,12.2,0.41547,0.00011,30.21935]
[1776604901577,44.23,76186.91,12.2,0.41547,0.00011,30.21935]
[1776604901882,44.23,76182.16,12.2,0.41493,0.00011,30.20848]
[1776604903311,44.23,76182.16,12.2,0.41493,0.00011,30.20848]
[1776604903639,44.23,76187.59,12.2,0.41555,0.00011,30.22088]
[1776604903762,44.23,76187.59,12.2,0.41555,0.00011,30.22088]
[1776604904055,44.23,76187.59,12.2,0.41555,0.00011,30.22088]
[1776604904350,44.23,76187.59,12.2,0.41555,0.00011,30.22088]
[1776604904388,44.23,76173.83,12.2,0.41398,0.00011,30.1893]
[1776604904634,44.23,76173.83,12.2,0.41398,0.00011,30.1893]
[1776604905025,44.23,76173.83,12.2,0.41398,0.00011,30.1893]
[1776604905704,44.23,76170.71,12.2,0.41363,0.00011,30.18208]
[1776604906989,44.23,76169.51,12.2,0.41349,0.00011,30.17929]
[1776604907321,44.23,76169.51,12.2,0.41349,0.00011,30.17929]
[1776604907732,44.23,76164.3,12.2,0.4129,0.00011,30.16717]
[1776604907963,44.23,76164.3,12.2,0.4129,0.00011,30.16717]
[1776604908107,44.23,76164.3,12.2,0.4129,0.00011,30.16717]
[1776604908255,44.23,76179.38,12.2,0.41461,0.00011,30.2021]
[1776604908712,44.23,76179.38,12.2,0.41461,0.00011,30.2021]
[1776604908720,44.23,76179.38,12.2,0.41461,0.00011,30.2021]
[1776604909045,44.23,76179.38,12.2,0.41461,0.00011,30.2021]
[1776604909190,44.23,76179.38,12.2,0.41461,0.00011,30.2021]
[1776604910131,44.23,76176.18,12.2,0.41425,0.00011,30.19478]
[1776604910188,44.23,76184.44,12.2,0.4152,0.00011,30.21378]
[1776604911160,44.23,76184.44,12.2,0.4152,0.00011,30.21378]
[1776604912994,44.23,76185.37,12.2,0.41531,0.00011,30.21598]
[1776604913468,44.23,76185.37,12.2,0.41531,0.00011,30.21598]
[1776604913581,44.23,76182.09,12.2,0.41493,0.00011,30.20851]
[1776604913767,44.23,76182.09,12.2,0.41493,0.00011,30.20851]
[1776604913776,44.23,76182.09,12.2,0.41493,0.00011,30.20851]
[1776604913785,44.23,76182.09,12.2,0.41493,0.00011,30.20851]
[1776604913820,44.23,76182.09,12.2,0.41493,0.00011,30.20851]
[1776604913921,44.23,76182.09,12.2,0.41493,0.00011,30.20851]
[1776604913966,44.23,76173.77,12.2,0.41399,0.00011,30.18936]
[1776604915463,44.23,76173.77,12.2,0.41399,0.00011,30.18936]
[1776604917059,44.23,76163.28,12.2,0.4128,0.00011,30.165]
[1776604917801,44.23,76160.63,12.2,0.41249,0.00011,30.15881]
[1776604917836,44.23,76160.63,12.2,0.41249,0.00011,30.15881]
[1776604918325,44.23,76160.63,12.2,0.41249,0.00011,30.15881]
[1776604918647,44.23,76159.31,12.2,0.41235,0.00011,30.15572]
[1776604918766,44.23,76159.31,12.2,0.41235,0.00011,30.15572]
[1776604918776,44.23,76159.31,12.2,0.41235,0.00011,30.15572]
[1776604918791,44.23,76159.31,12.2,0.41235,0.00011,30.15572]
[1776604919001,44.23,76180.71,12.2,0.41478,0.00011,30.20536]
[1776604920355,44.23,76180.71,12.2,0.41478,0.00011,30.20536]
[1776604920403,44.23,76193.63,12.2,0.41625,0.00011,30.23484]
[1776604920694,44.23,76193.63,12.2,0.41625,0.00011,30.23484]
[1776604921185,44.23,76193.63,12.2,0.41625,0.00011,30.23484]
[1776604921194,44.23,76193.63,12.2,0.41625,0.00011,30.23484]
[1776604921396,44.23,76193.63,12.2,0.41625,0.00011,30.23484]
[1776604921470,44.23,76219.49,12.2,0.4192,0.00011,30.29257]
[1776604921693,44.23,76219.49,12.2,0.4192,0.00011,30.29257]
[1776604922353,44.23,76219.49,12.2,0.4192,0.00011,30.29257]
[1776604922358,44.23,76219.49,12.2,0.4192,0.00011,30.29257]
[1776604922397,44.23,76233.66,12.2,0.42082,0.00011,30.32353]
[1776604922806,44.23,76233.66,12.2,0.42082,0.00011,30.32353]
[1776604922880,44.23,76233.66,12.2,0.42082,0.00011,30.32353]
[1776604923023,44.23,76233.66,12.2,0.42082,0.00011,30.32353]
[1776604923174,44.23,76233.66,12.2,0.42082,0.00011,30.32353]
[1776604923262,44.24,76245.96,12.2,0.42222,0.00011,30.34999]
[1776604923881,44.24,76245.96,12.2,0.42222,0.00011,30.34999]
[1776604923918,44.24,76245.96,12.2,0.42222,0.00011,30.34999]
[1776604924167,44.24,76245.96,12.2,0.42222,0.00011,30.34999]
[1776604924555,44.24,76246.0,12.2,0.42223,0.00011,30.35009]
[1776604924790,44.24,76246.0,12.2,0.42223,0.00011,30.35009]
[1776604926055,44.24,76233.97,12.2,0.42086,0.00011,30.32427]
[1776604927420,44.24,76233.97,12.2,0.42086,0.00011,30.32427]
[1776604927858,44.24,76229.97,12.2,0.4204,0.00011,30.31563]
[1776604927868,44.24,76229.97,12.2,0.4204,0.00011,30.31563]
[1776604927904,44.24,76229.97,12.2,0.4204,0.00011,30.31563]
[1776604927967,44.24,76229.97,12.2,0.4204,0.00011,30.31563]
[1776604928008,44.24,76229.97,12.2,0.4204,0.00011,30.31563]
[1776604928079,44.24,76210.42,12.2,0.41818,0.00011,30.27271]
[1776604928594,44.24,76210.42,12.2,0.41818,0.00011,30.27271]
[1776604929237,44.24,76210.42,12.2,0.41818,0.00011,30.27271]
[1776604929264,44.24,76201.33,12.2,0.41714,0.00011,30.25243]
[1776604930539,44.24,76205.35,12.2,0.4176,0.00011,30.26145]
[1776604930635,44.24,76205.35,12.2,0.4176,0.00011,30.26145]
[1776604931474,44.24,76205.35,12.2,0.4176,0.00011,30.26145]
[1776604931475,44.24,76205.35,12.2,0.4176,0.00011,30.26145]
[1776604931101,44.24,76235.86,12.2,0.42108,0.00011,30.32849]
[1776604932177,44.24,76235.86,12.2,0.42108,0.00011,30.32849]
[1776604932320,44.24,76236.86,12.2,0.4212,0.00011,30.33067]
[1776604932653,44.24,76236.86,12.2,0.4212,0.00011,30.33067]
[1776604932694,44.24,76236.86,12.2,0.4212,0.00011,30.33067]
[1776604932862,44.24,76236.86,12.2,0.4212,0.00011,30.33067]
[1776604932996,44.24,76236.86,12.2,0.4212,0.00011,30.33067]
[1776604933271,44.24,76246.67,12.2,0.42232,0.00011,30.35173]
[1776604935153,44.24,76252.71,12.2,0.42301,0.00011,30.36457]
[1776604936289,44.24,76251.79,12.2,0.4229,0.00011,30.36264]
[1776604936336,44.24,76251.79,12.2,0.4229,0.00011,30.36264]
[1776604937158,44.24,76255.02,12.2,0.42327,0.00011,30.36948]
[1776604937878,44.24,76255.31,12.2,0.42331,0.00011,30.3701]
[1776604938332,44.24,76255.31,12.2,0.42331,0.00011,30.3701]
[1776604938773,44.24,76253.84,12.2,0.42314,0.00011,30.367]
[1776604939300,44.24,76253.84,12.2,0.42314,0.00011,30.367]
[1776604939693,44.24,76253.47,12.2,0.4231,0.00011,30.36623]
[1776604940604,44.24,76253.3,12.2,0.42308,0.00011,30.36588]
[1776604940637,44.24,76253.3,12.2,0.42308,0.00011,30.36588]
[1776604940794,44.24,76253.3,12.2,0.42308,0.00011,30.36588]
[1776604941177,44.25,76236.08,12.2,0.42111,0.00011,30.32911]
[1776604942361,44.25,76236.08,12.2,0.42111,0.00011,30.32911]
[1776604942454,44.25,76227.42,12.2,0.42013,0.00011,30.31036]
[1776604942765,44.25,76227.42,12.2,0.42013,0.00011,30.31036]
[1776604942997,44.25,76227.42,12.2,0.42013,0.00011,30.31036]
[1776604943188,44.25,76236.19,12.2,0.42113,0.00011,30.32941]
[1776604945268,44.25,76243.03,12.2,0.42191,0.00011,30.34413]
[1776604945606,44.25,76242.86,12.2,0.42189,0.00011,30.34379]
[1776604948819,44.25,76234.56,12.2,0.42095,0.00011,30.32601]
[1776604949303,44.25,76234.56,12.2,0.42095,0.00011,30.32601]
[1776604949319,44.25,76234.56,12.2,0.42095,0.00011,30.32601]
[1776604949365,44.25,76219.4,12.2,0.41923,0.00011,30.293]
[1776604949697,44.25,76219.4,12.2,0.41923,0.00011,30.293]
[1776604949717,44.25,76219.4,12.2,0.41923,0.00011,30.293]
[1776604950175,44.25,76219.4,12.2,0.41923,0.00011,30.293]
[1776604950188,44.25,76219.4,12.2,0.41923,0.00011,30.293]
[1776604951330,44.25,76212.18,12.2,0.41841,0.00011,30.27712]
[1776604953261,44.26,76221.88,12.2,0.41951,0.00011,30.29571]
[1776604955275,44.26,76209.29,12.2,0.41809,0.00011,30.26802]
[1776604955918,44.26,76209.29,12.2,0.41809,0.00011,30.26802]
[1776604955923,44.26,76209.29,12.2,0.41809,0.00011,30.26802]
[1776604956284,44.26,76224.08,12.2,0.41977,0.00011,30.30061]
[1776604959095,44.26,76219.11,12.2,0.41921,0.00011,30.28984]
[1776604959303,44.26,76211.54,12.2,0.41835,0.00011,30.27318]
[1776604964340,44.27,76209.03,12.2,0.41808,0.00011,30.26788]
[1776604965430,44.27,76209.03,12.2,0.41808,0.00011,30.26788]
[1776604965566,44.27,76213.72,12.2,0.41862,0.00011,30.27832]
[1776604966355,44.27,76230.66,12.2,0.42055,0.00011,30.31545]
[1776604966637,44.27,76230.66,12.2,0.42055,0.00011,30.31545]
[1776604966853,44.27,76230.66,12.2,0.42055,0.00011,30.31545]
[1776604967171,44.27,76230.66,12.2,0.42055,0.00011,30.31545]
[1776604967362,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604967617,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604967641,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604967759,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604967782,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604968014,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604968171,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604968190,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604968199,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604968304,44.28,76246.95,12.2,0.42241,0.00011,30.35047]
[1776604968370,44.28,76265.94,12.2,0.42458,0.00011,30.39046]
[1776604968642,44.28,76265.94,12.2,0.42458,0.00011,30.39046]
[1776604969188,44.28,76265.94,12.2,0.42458,0.00011,30.39046]
[1776604969381,44.28,76267.94,12.2,0.42481,0.00011,30.39465]
[1776604970041,44.28,76267.94,12.2,0.42481,0.00011,30.39465]
[1776604970388,44.28,76254.62,12.2,0.42329,0.00011,30.3668]
[1776604971137,44.28,76254.62,12.2,0.42329,0.00011,30.3668]
[1776604971245,44.28,76254.62,12.2,0.42329,0.00011,30.3668]
[1776604971549,44.28,76254.62,12.2,0.42329,0.00011,30.3668]
[1776604971395,44.28,76241.8,12.2,0.42183,0.00011,30.33957]
[1776604971604,44.28,76241.8,12.2,0.42183,0.00011,30.33957]
[1776604972085,44.28,76241.8,12.2,0.42183,0.00011,30.33957]
[1776604972091,44.28,76241.8,12.2,0.42183,0.00011,30.33957]
[1776604972402,44.28,76222.75,12.2,0.41966,0.00011,30.29837]
[1776604972808,44.28,76222.75,12.2,0.41966,0.00011,30.29837]
[1776604973204,44.28,76222.75,12.2,0.41966,0.00011,30.29837]
[1776604973285,44.28,76222.75,12.2,0.41966,0.00011,30.29837]
[1776604973409,44.28,76224.0,12.2,0.41981,0.00011,30.30114]
[1776604974350,44.28,76224.0,12.2,0.41981,0.00011,30.30114]
[1776604974593,44.28,76224.0,12.2,0.41981,0.00011,30.30114]
[1776604974640,44.28,76229.23,12.2,0.4204,0.00011,30.31256]
[1776604974831,44.28,76229.23,12.2,0.4204,0.00011,30.31256]
[1776604974869,44.28,76229.23,12.2,0.4204,0.00011,30.31256]
[1776604975422,44.28,76250.74,12.2,0.42286,0.00011,30.35873]
[1776604976430,44.28,76254.69,12.2,0.42331,0.00011,30.36709]
[1776604976964,44.28,76254.69,12.2,0.42331,0.00011,30.36709]
[1776604979000,44.28,76261.26,12.2,0.42406,0.00011,30.3809]
[1776604979562,44.28,76261.26,12.2,0.42406,0.00011,30.3809]
[1776604979533,44.28,76251.04,12.2,0.42289,0.00011,30.35939]
[1776604979793,44.28,76251.04,12.2,0.42289,0.00011,30.35939]
[1776604979841,44.28,76251.04,12.2,0.42289,0.00011,30.35939]
[1776604980144,44.28,76251.04,12.2,0.42289,0.00011,30.35939]
[1776604981504,44.28,76245.46,12.2,0.42226,0.00011,30.34755]
[1776604982070,44.28,76245.61,12.2,0.42227,0.00011,30.34788]
[1776604982553,44.28,76245.61,12.2,0.42227,0.00011,30.34788]
[1776604984330,44.28,76249.52,12.2,0.42272,0.00011,30.35622]
[1776604985494,44.29,76226.57,12.2,0.42011,0.00011,30.30693]
[1776604988182,44.29,76232.28,12.2,0.42076,0.00011,30.31939]
[1776604988253,44.29,76232.28,12.2,0.42076,0.00011,30.31939]
[1776604988515,44.29,76243.49,12.2,0.42204,0.00011,30.34351]
[1776604990808,44.29,76247.97,12.2,0.42256,0.00011,30.35308]
[1776604990936,44.29,76247.97,12.2,0.42256,0.00011,30.35308]
[1776604991910,44.29,76242.93,12.2,0.42198,0.00011,30.34236]
[1776604992173,44.29,76242.93,12.2,0.42198,0.00011,30.34236]
[1776604994556,44.29,76221.69,12.2,0.41957,0.00011,30.29649]
[1776604994646,44.29,76221.69,12.2,0.41957,0.00011,30.29649]
[1776604995154,44.29,76221.69,12.2,0.41957,0.00011,30.29649]
[1776604995471,44.29,76221.69,12.2,0.41957,0.00011,30.29649]
[1776604995566,44.29,76208.83,12.2,0.41811,0.00011,30.26818]
[1776604996319,44.29,76208.83,12.2,0.41811,0.00011,30.26818]
[1776604996601,44.29,76204.51,12.2,0.41762,0.00011,30.25862]
[1776604998059,44.3,76204.05,12.2,0.41757,0.00011,30.25765]
[1776604998106,44.3,76204.05,12.2,0.41757,0.00011,30.25765]
[1776605003552,44.3,76207.0,12.2,0.41792,0.00011,30.26444]
[1776605005330,44.31,76207.56,12.2,0.41799,0.00011,30.26585]
[1776605006160,44.31,76202.86,12.2,0.41746,0.00011,30.25544]
[1776605007786,44.31,76198.2,12.2,0.41694,0.00011,30.24507]
[1776605008630,44.31,76196.48,12.2,0.41674,0.00011,30.24127]
[1776605010624,44.32,76184.03,12.2,0.41534,0.00011,30.21323]
[1776605010656,44.32,76184.03,12.2,0.41534,0.00011,30.21323]
[1776605010802,44.32,76184.03,12.2,0.41534,0.00011,30.21323]
[1776605010805,44.32,76183.57,12.2,0.41529,0.00011,30.21226]
[1776605011745,44.32,76183.57,12.2,0.41529,0.00011,30.21226]
[1776605012233,44.32,76183.57,12.2,0.41529,0.00011,30.21226]
[1776605012435,44.32,76176.02,12.2,0.41443,0.00011,30.19211]
[1776605014697,44.32,76166.67,12.2,0.41337,0.00011,30.17053]
[1776605015760,44.32,76166.67,12.2,0.41337,0.00011,30.17053]
[1776605016406,44.32,76166.67,12.2,0.41337,0.00011,30.17053]
[1776605016456,44.32,76166.67,12.2,0.41337,0.00011,30.17053]
[1776605016470,44.32,76166.67,12.2,0.41337,0.00011,30.17053]
[1776605016547,44.32,76166.67,12.2,0.41337,0.00011,30.17053]
[1776605016493,44.32,76169.28,12.2,0.41366,0.00011,30.17657]
[1776605017852,44.32,76171.81,12.2,0.41395,0.00011,30.18246]
[1776605017922,44.32,76175.09,12.2,0.41433,0.00011,30.19001]
[1776605018628,44.32,76175.09,12.2,0.41433,0.00011,30.19001]
[1776605020023,44.32,76174.19,12.2,0.41423,0.00011,30.188]
[1776605020280,44.32,76174.19,12.2,0.41423,0.00011,30.188]
[1776605022215,44.32,76168.98,12.2,0.41364,0.00011,30.17598]
[1776605022294,44.32,76167.68,12.2,0.41349,0.00011,30.17299]
[1776605023118,44.32,76167.68,12.2,0.41349,0.00011,30.17299]
[1776605023979,44.32,76165.21,12.2,0.41321,0.00011,30.16725]
[1776605024069,44.32,76157.27,12.2,0.41231,0.00011,30.14878]
[1776605025225,44.32,76157.27,12.2,0.41231,0.00011,30.14878]
[1776605025319,44.32,76157.27,12.2,0.41231,0.00011,30.14878]
[1776605026552,44.32,76152.52,12.2,0.41177,0.00011,30.13766]
[1776605027777,44.32,76163.49,12.2,0.41302,0.00011,30.16334]
[1776605028228,44.32,76163.49,12.2,0.41302,0.00011,30.16334]
[1776605030163,44.33,76152.85,12.2,0.41182,0.00011,30.1385]
[1776605031861,44.33,76150.26,12.2,0.41153,0.00011,30.13245]
[1776605032760,44.33,76149.88,12.2,0.41148,0.00011,30.13161]
[1776605033206,44.33,76149.88,12.2,0.41148,0.00011,30.13161]
[1776605035518,44.33,76145.47,12.2,0.41099,0.00011,30.1212]
[1776605035520,44.33,76145.47,12.2,0.41099,0.00011,30.1212]
[1776605039848,44.33,76143.58,12.2,0.41078,0.00011,30.11682]
[1776605043438,44.33,76139.55,12.2,0.41033,0.00011,30.1073]
[1776605044821,44.33,76131.06,12.2,0.40937,0.00011,30.08702]
[1776605044907,44.33,76121.56,12.2,0.40829,0.00011,30.0641]
[1776605050293,44.34,76121.73,12.2,0.40832,0.00011,30.06469]
[1776605050357,44.34,76121.73,12.2,0.40832,0.00011,30.06469]
[1776605050470,44.34,76121.73,12.2,0.40832,0.00011,30.06469]
[1776605050509,44.34,76121.73,12.2,0.40832,0.00011,30.06469]
[1776605053528,44.34,76115.31,12.2,0.4076,0.00011,30.04922]
[1776605053687,44.34,76114.38,12.2,0.40751,0.00011,30.04707]
[1776605055757,44.35,76106.74,12.2,0.40665,0.00011,30.02846]
[1776605059156,44.35,76107.47,12.2,0.40674,0.00011,30.03047]
[1776605059670,44.35,76109.9,12.2,0.40702,0.00011,30.03651]
[1776605059794,44.35,76109.9,12.2,0.40702,0.00011,30.03651]
[1776605060015,44.36,76120.33,12.2,0.4082,0.00011,30.06202]
[1776605065049,44.36,76123.49,12.2,0.40858,0.00011,30.06996]
[1776605067064,44.36,76112.21,12.2,0.40731,0.00011,30.04262]
[1776605068793,44.37,76111.52,12.2,0.40723,0.00011,30.04099]
[1776605068924,44.37,76111.52,12.2,0.40723,0.00011,30.04099]
[1776605069069,44.37,76111.52,12.2,0.40723,0.00011,30.04099]
[1776605069623,44.37,76111.52,12.2,0.40723,0.00011,30.04099]
[1776605069850,44.37,76106.51,12.2,0.40667,0.00011,30.02876]
[1776605070086,44.37,76096.61,12.2,0.40556,0.00011,30.00437]
[1776605072100,44.37,76087.59,12.2,0.40454,0.00011,29.97911]
[1776605074025,44.37,76086.72,12.2,0.40444,0.00011,29.97703]
[1776605074123,44.37,76086.72,12.2,0.40444,0.00011,29.97703]
[1776605074131,44.37,76086.72,12.2,0.40444,0.00011,29.97703]
[1776605074274,44.37,76086.72,12.2,0.40444,0.00011,29.97703]
[1776605074303,44.38,76081.99,12.2,0.40392,0.00011,29.96525]
[1776605075036,44.38,76081.99,12.2,0.40392,0.00011,29.96525]
[1776605075125,44.38,76081.99,12.2,0.40392,0.00011,29.96525]
[1776605075183,44.38,76081.99,12.2,0.40392,0.00011,29.96525]
[1776605075594,44.38,76066.22,12.2,0.40214,0.00011,29.92525]
[1776605075833,44.38,76066.22,12.2,0.40214,0.00011,29.92525]
[1776605078824,44.38,76065.24,12.2,0.40203,0.00011,29.92275]
[1776605079153,44.38,76067.33,12.2,0.40226,0.00011,29.92811]
[1776605081469,44.38,76067.79,12.2,0.40232,0.00011,29.9293]
[1776605081569,44.38,76067.76,12.2,0.40231,0.00011,29.92924]
[1776605082513,44.38,76067.76,12.2,0.40231,0.00011,29.92924]
[1776605082555,44.38,76067.76,12.2,0.40231,0.00011,29.92924]
[1776605082603,44.38,76064.87,12.2,0.40199,0.00011,29.92186]
[1776605083020,44.38,76064.87,12.2,0.40199,0.00011,29.92186]
[1776605083074,44.38,76064.87,12.2,0.40199,0.00011,29.92186]
[1776605083181,44.38,76074.67,12.2,0.40309,0.00011,29.94682]
[1776605084188,44.38,76082.52,12.2,0.40398,0.00011,29.96665]
[1776605085280,44.38,76082.52,12.2,0.40398,0.00011,29.96665]
[1776605085466,44.38,76082.52,12.2,0.40398,0.00011,29.96665]
[1776605085564,44.38,76085.35,12.2,0.4043,0.00011,29.97376]
[1776605088787,44.38,76082.74,12.2,0.40401,0.00011,29.96737]
[1776605091452,44.38,76083.56,12.2,0.40411,0.00011,29.96955]
[1776605091516,44.38,76083.56,12.2,0.40411,0.00011,29.96955]
[1776605091523,44.38,76082.13,12.2,0.40395,0.00011,29.96595]
[1776605092447,44.38,76082.13,12.2,0.40395,0.00011,29.96595]
[1776605092927,44.38,76078.98,12.2,0.40359,0.00011,29.95802]
[1776605093383,44.38,76078.98,12.2,0.40359,0.00011,29.95802]
[1776605093436,44.38,76077.24,12.2,0.4034,0.00011,29.95363]
[1776605095667,44.39,76084.15,12.2,0.40418,0.00011,29.9711]
[1776605096582,44.39,76085.0,12.2,0.40428,0.00011,29.97329]
[1776605096683,44.39,76079.9,12.2,0.40371,0.00011,29.96047]
[1776605097268,44.39,76079.9,12.2,0.40371,0.00011,29.96047]
[1776605097490,44.39,76079.9,12.2,0.40371,0.00011,29.96047]
[1776605103589,44.39,76081.26,12.2,0.40386,0.00011,29.96387]
[1776605109166,44.39,76087.04,12.2,0.40451,0.00011,29.97843]
[1776605109171,44.39,76087.04,12.2,0.40451,0.00011,29.97843]
[1776605109363,44.39,76085.42,12.2,0.40433,0.00011,29.97439]
[1776605113140,44.39,76086.94,12.2,0.4045,0.00011,29.97822]
[1776605116342,44.39,76086.26,12.2,0.40443,0.00011,29.97657]
[1776605118521,44.39,76092.67,12.2,0.40515,0.00011,29.99261]
[1776605124470,44.4,76091.78,12.2,0.40508,0.00011,29.99091]
[1776605125725,44.4,76091.78,12.2,0.40508,0.00011,29.99091]
[1776605128403,44.4,76088.17,12.2,0.40468,0.00011,29.98204]
[1776605128499,44.4,76086.96,12.2,0.40455,0.00011,29.97903]
[1776605129661,44.4,76086.96,12.2,0.40455,0.00011,29.97903]
[1776605130237,44.4,76080.75,12.2,0.40385,0.00011,29.96346]
[1776605130360,44.4,76080.75,12.2,0.40385,0.00011,29.96346]
[1776605130513,44.4,76081.36,12.2,0.40392,0.00011,29.965]
[1776605133905,44.41,76088.03,12.2,0.40466,0.00011,29.97882]
[1776605135605,44.41,76086.46,12.2,0.40448,0.00011,29.97491]
[1776605135651,44.41,76084.25,12.2,0.40423,0.00011,29.96938]
[1776605137501,44.41,76081.98,12.2,0.40398,0.00011,29.96369]
[1776605142598,44.4,76088.81,12.2,0.40474,0.00011,29.9807]
[1776605144184,44.4,76088.18,12.2,0.40467,0.00011,29.97911]
[1776605145337,44.4,76089.2,12.2,0.40479,0.00011,29.98163]
[1776605145619,44.4,76101.38,12.2,0.40616,0.00011,30.01185]
[1776605146039,44.4,76101.38,12.2,0.40616,0.00011,30.01185]
[1776605151661,44.41,76107.71,12.2,0.40689,0.00011,30.02777]
[1776605153967,44.41,76112.62,12.2,0.40745,0.00011,30.0399]
[1776605159717,44.42,76113.35,12.2,0.40755,0.00011,30.04201]
[1776605161527,44.42,76113.87,12.2,0.40762,0.00011,30.04333]
[1776605161716,44.42,76113.87,12.2,0.40762,0.00011,30.04333]
[1776605161867,44.42,76115.25,12.2,0.40777,0.00011,30.04674]
[1776605162366,44.42,76115.25,12.2,0.40777,0.00011,30.04674]
[1776605162504,44.42,76115.25,12.2,0.40777,0.00011,30.04674]
[1776605162604,44.42,76115.25,12.2,0.40777,0.00011,30.04674]
[1776605162738,44.42,76127.43,12.2,0.40915,0.00011,30.07626]
[1776605163745,44.42,76138.35,12.2,0.41039,0.00011,30.10241]
[1776605163978,44.42,76138.35,12.2,0.41039,0.00011,30.10241]
[1776605165399,44.43,76142.66,12.2,0.41088,0.00011,30.11266]
[1776605165749,44.43,76142.66,12.2,0.41088,0.00011,30.11266]
[1776605166299,44.43,76143.81,12.2,0.41101,0.00011,30.1154]
[1776605166675,44.43,76143.81,12.2,0.41101,0.00011,30.1154]
[1776605166739,44.43,76143.81,12.2,0.41101,0.00011,30.1154]
[1776605167123,44.43,76149.55,12.2,0.41166,0.00011,30.12895]
[1776605169021,44.43,76145.81,12.2,0.41124,0.00011,30.12016]
[1776605169429,44.43,76145.81,12.2,0.41124,0.00011,30.12016]
[1776605170794,44.43,76134.16,12.2,0.40992,0.00011,30.09253]
[1776605173044,44.43,76132.74,12.2,0.40976,0.00011,30.08912]
[1776605173809,44.43,76134.69,12.2,0.40998,0.00011,30.09376]
[1776605174822,44.43,76149.79,12.2,0.41169,0.00011,30.12955]
[1776605176106,44.43,76149.79,12.2,0.41169,0.00011,30.12955]
[1776605178975,44.43,76148.71,12.2,0.41157,0.00011,30.12705]
[1776605179059,44.43,76148.71,12.2,0.41157,0.00011,30.12705]
[1776605179305,44.43,76148.71,12.2,0.41157,0.00011,30.12705]
[1776605182029,44.43,76147.12,12.2,0.41139,0.00011,30.12334]
[1776605187916,44.43,76143.75,12.2,0.41102,0.00011,30.11551]
[1776605192950,44.43,76151.55,12.2,0.41189,0.00011,30.13103]
[1776605198994,44.44,76153.34,12.2,0.4121,0.00011,30.13529]
[1776605204028,44.44,76160.53,12.2,0.41292,0.00011,30.15213]
[1776605206654,44.44,76161.0,12.2,0.41297,0.00011,30.15325]
[1776605209397,44.44,76161.12,12.2,0.41299,0.00011,30.15359]
[1776605214100,44.44,76152.71,12.2,0.41204,0.00011,30.13406]
[1776605215681,44.44,76152.71,12.2,0.41204,0.00011,30.13406]
[1776605217043,44.44,76146.43,12.2,0.41133,0.00011,30.11932]
[1776605222165,44.45,76138.75,12.2,0.41047,0.00011,30.10129]
[1776605225531,44.45,76132.08,12.2,0.40973,0.00011,30.08549]
[1776605225659,44.45,76132.08,12.2,0.40973,0.00011,30.08549]
[1776605226184,44.45,76144.32,12.2,0.41111,0.00011,30.11464]
[1776605227621,44.45,76144.32,12.2,0.41111,0.00011,30.11464]
[1776605230212,44.45,76155.47,12.2,0.41238,0.00011,30.14088]
[1776605233341,44.45,76155.71,12.2,0.41241,0.00011,30.14146]
[1776605239277,44.45,76146.45,12.2,0.41136,0.00011,30.11985]
[1776605246327,44.46,76147.63,12.2,0.41151,0.00011,30.12276]
[1776605251362,44.46,76147.99,12.2,0.41154,0.00011,30.12075]
[1776605252447,44.46,76147.99,12.2,0.41154,0.00011,30.12075]
[1776605252459,44.46,76147.99,12.2,0.41154,0.00011,30.12075]
[1776605253005,44.46,76148.17,12.2,0.41156,0.00011,30.12119]
[1776605253376,44.46,76165.54,12.2,0.41353,0.00011,30.1617]
[1776605254715,44.46,76165.54,12.2,0.41353,0.00011,30.1617]
[1776605256654,44.46,76167.67,12.2,0.41377,0.00011,30.16661]
[1776605260667,44.46,76167.46,12.2,0.41374,0.00011,30.16611]
[1776605260686,44.46,76167.46,12.2,0.41374,0.00011,30.16611]
[1776605261511,44.46,76167.07,12.2,0.4137,0.00011,30.16521]
[1776605261547,44.46,76167.07,12.2,0.4137,0.00011,30.16521]
[1776605262490,44.46,76160.04,12.2,0.4129,0.00011,30.14893]
[1776605262563,44.46,76147.09,12.2,0.41144,0.00011,30.11865]
[1776605263508,44.46,76147.09,12.2,0.41144,0.00011,30.11865]
[1776605263545,44.46,76130.09,12.2,0.40952,0.00011,30.0783]
[1776605265460,44.46,76127.51,12.2,0.40923,0.00011,30.0722]
[1776605266170,44.46,76127.51,12.2,0.40923,0.00011,30.0722]
[1776605266275,44.46,76127.51,12.2,0.40923,0.00011,30.0722]
[1776605266801,44.46,76127.51,12.2,0.40923,0.00011,30.0722]
[1776605267469,44.46,76123.76,12.2,0.40881,0.00011,30.06322]
[1776605268158,44.46,76118.44,12.2,0.40822,0.00011,30.05042]
[1776605268481,44.47,76108.61,12.2,0.40711,0.00011,30.02655]
[1776605270077,44.47,76106.71,12.2,0.4069,0.00011,30.02196]
[1776605271044,44.47,76101.17,12.2,0.40628,0.00011,30.00842]
[1776605271098,44.47,76101.17,12.2,0.40628,0.00011,30.00842]
[1776605271186,44.47,76101.17,12.2,0.40628,0.00011,30.00842]
[1776605271843,44.47,76101.17,12.2,0.40628,0.00011,30.00842]
[1776605271502,44.47,76092.53,12.2,0.40531,0.00011,29.98713]
[1776605272801,44.47,76092.53,12.2,0.40531,0.00011,29.98713]
[1776605272825,44.47,76089.09,12.2,0.40492,0.00011,29.97866]
[1776605273903,44.47,76090.66,12.2,0.40511,0.00011,29.98265]
[1776605273920,44.47,76090.66,12.2,0.40511,0.00011,29.98265]
[1776605274257,44.47,76090.66,12.2,0.40511,0.00011,29.98265]
[1776605274728,44.47,76090.66,12.2,0.40511,0.00011,29.98265]
[1776605274735,44.48,76089.8,12.2,0.40501,0.00011,29.9806]
[1776605278561,44.48,76097.89,12.2,0.40594,0.00011,30.001]
[1776605283597,44.49,76101.61,12.2,0.40638,0.00011,30.01055]
[1776605283986,44.49,76101.61,12.2,0.40638,0.00011,30.01055]
[1776605284200,44.49,76101.61,12.2,0.40638,0.00011,30.01055]
[1776605284338,44.49,76101.61,12.2,0.40638,0.00011,30.01055]
[1776605284419,44.49,76101.61,12.2,0.40638,0.00011,30.01055]
[1776605284604,44.49,76125.37,12.2,0.40907,0.00011,30.06838]
[1776605285774,44.49,76125.37,12.2,0.40907,0.00011,30.06838]
[1776605285778,44.49,76128.25,12.2,0.40939,0.00011,30.07533]
[1776605286297,44.49,76128.25,12.2,0.40939,0.00011,30.07533]
[1776605286331,44.49,76128.25,12.2,0.40939,0.00011,30.07533]
[1776605291653,44.5,76124.29,12.2,0.40896,0.00011,30.06603]
[1776605293183,44.5,76123.85,12.2,0.40891,0.00011,30.06501]
[1776605293429,44.5,76123.85,12.2,0.40891,0.00011,30.06501]
[1776605293800,44.5,76123.85,12.2,0.40891,0.00011,30.06501]
[1776605294516,44.5,76117.5,12.2,0.4082,0.00011,30.04972]
[1776605299709,44.51,76117.59,12.2,0.40822,0.00011,30.05018]
[1776605304746,44.51,76113.39,12.2,0.40776,0.00011,30.0402]
[1776605306319,44.51,76111.85,12.2,0.40759,0.00011,30.0365]
[1776605308496,44.51,76110.23,12.2,0.40741,0.00011,30.03265]
[1776605311874,44.52,76102.18,12.2,0.40651,0.00011,30.01312]
[1776605311896,44.52,76102.18,12.2,0.40651,0.00011,30.01312]
[1776605311913,44.52,76094.83,12.2,0.40568,0.00011,29.99212]
[1776605313810,44.52,76083.5,12.2,0.40441,0.00011,29.96411]
[1776605315326,44.52,76082.18,12.2,0.40427,0.00011,29.96089]
[1776605315818,44.52,76082.18,12.2,0.40427,0.00011,29.96089]
[1776605315845,44.52,76082.18,12.2,0.40427,0.00011,29.96089]
[1776605315899,44.53,76078.53,12.2,0.40386,0.00011,29.95183]
[1776605316884,44.53,76078.53,12.2,0.40386,0.00011,29.95183]
[1776605316831,44.53,76070.07,12.2,0.40291,0.00011,29.93053]
[1776605317243,44.53,76070.07,12.2,0.40291,0.00011,29.93053]
[1776605317269,44.53,76070.07,12.2,0.40291,0.00011,29.93053]
[1776605317797,44.53,76070.07,12.2,0.40291,0.00011,29.93053]
[1776605318005,44.53,76065.98,12.2,0.40245,0.00011,29.92019]
[1776605318031,44.53,76065.98,12.2,0.40245,0.00011,29.92019]
[1776605322199,44.53,76063.76,12.2,0.4022,0.00011,29.91455]
[1776605322874,44.53,76061.02,12.2,0.4019,0.00011,29.90756]
[1776605324861,44.53,76058.51,12.2,0.40161,0.00011,29.90115]
[1776605324996,44.53,76057.63,12.2,0.40151,0.00011,29.8989]
[1776605326826,44.53,76063.04,12.2,0.40212,0.00011,29.91271]
[1776605331941,44.53,76072.52,12.2,0.40318,0.00011,29.93667]
[1776605337570,44.52,76070.74,12.2,0.40298,0.00011,29.93211]
[1776605338004,44.52,76070.74,12.2,0.40298,0.00011,29.93208]
[1776605338794,44.52,76070.74,12.2,0.40298,0.00011,29.93208]
[1776605342203,44.52,76071.32,12.2,0.40304,0.00011,29.9335]
[1776605342205,44.52,76071.32,12.2,0.40304,0.00011,29.9335]
[1776605343886,44.52,76070.89,12.2,0.40299,0.00011,29.93238]
[1776605347751,44.52,76069.28,12.2,0.40281,0.00011,29.92827]
[1776605350044,44.52,76067.61,12.2,0.40262,0.00011,29.92401]
[1776605350049,44.52,76067.61,12.2,0.40262,0.00011,29.92401]
[1776605350083,44.52,76067.61,12.2,0.40262,0.00011,29.92401]
[1776605354430,44.52,76073.99,12.2,0.40333,0.00011,29.94009]
[1776605354461,44.52,76073.99,12.2,0.40333,0.00011,29.94009]
[1776605354467,44.52,76073.99,12.2,0.40333,0.00011,29.94009]
[1776605355525,44.52,76073.99,12.2,0.40333,0.00011,29.94006]
[1776605355617,44.52,76065.17,12.2,0.40234,0.00011,29.91772]
[1776605356606,44.52,76065.17,12.2,0.40234,0.00011,29.91772]
[1776605357014,44.52,76067.41,12.2,0.40259,0.00011,29.9234]
[1776605359208,44.52,76071.6,12.2,0.40306,0.00011,29.934]
[1776605360303,44.52,76061.16,12.2,0.40189,0.00011,29.90745]
[1776605364839,44.52,76059.0,12.2,0.40164,0.00011,29.90192]
[1776605365368,44.52,76051.57,12.2,0.40081,0.00011,29.88286]
[1776605368680,44.52,76049.47,12.2,0.40057,0.00011,29.87747]
[1776605369588,44.52,76048.39,12.2,0.40045,0.00011,29.8747]
[1776605369604,44.52,76048.39,12.2,0.40045,0.00011,29.8747]
[1776605369751,44.52,76056.91,12.2,0.40141,0.00011,29.89663]
[1776605370793,44.52,76066.18,12.2,0.40245,0.00011,29.92028]
[1776605374539,44.52,76066.71,12.2,0.4025,0.00011,29.91866]
[1776605380301,44.52,76063.59,12.2,0.40215,0.00011,29.91068]
[1776605385336,44.52,76059.74,12.2,0.40172,0.00011,29.90085]
[1776605390371,44.52,76062.56,12.2,0.40203,0.00011,29.90807]
[1776605395974,44.52,76067.16,12.2,0.40255,0.00011,29.91976]
[1776605396006,44.52,76067.16,12.2,0.40255,0.00011,29.91976]
[1776605396688,44.52,76068.75,12.2,0.40273,0.00011,29.92379]
[1776605401013,44.52,76078.0,12.2,0.40377,0.00011,29.94708]
[1776605401084,44.52,76079.65,12.2,0.40395,0.00011,29.95121]
[1776605401151,44.52,76079.65,12.2,0.40395,0.00011,29.95121]
[1776605401978,44.52,76091.38,12.2,0.40527,0.00011,29.98047]
[1776605402160,44.52,76091.38,12.2,0.40527,0.00011,29.98047]
[1776605402239,44.52,76091.38,12.2,0.40527,0.00011,29.98047]
[1776605402421,44.52,76091.38,12.2,0.40527,0.00011,29.98047]
[1776605402995,44.51,76111.97,12.2,0.40759,0.00011,30.03104]
[1776605403750,44.51,76111.97,12.2,0.40759,0.00011,30.03104]
[1776605403881,44.51,76111.97,12.2,0.40759,0.00011,30.03104]
[1776605403972,44.52,76134.88,12.2,0.41018,0.00011,30.0862]
[1776605404825,44.52,76134.88,12.2,0.41018,0.00011,30.0862]
[1776605404926,44.52,76125.0,12.2,0.40906,0.00011,30.06261]
[1776605405624,44.52,76125.0,12.2,0.40906,0.00011,30.06261]
[1776605409909,44.52,76132.67,12.2,0.40993,0.00011,30.08109]
[1776605415238,44.52,76136.21,12.2,0.41034,0.00011,30.08969]
[1776605420382,44.53,76136.38,12.2,0.41037,0.00011,30.09023]
[1776605420563,44.53,76136.38,12.2,0.41037,0.00011,30.09023]
[1776605420602,44.53,76136.38,12.2,0.41037,0.00011,30.09023]
[1776605420842,44.53,76136.38,12.2,0.41037,0.00011,30.09023]
[1776605423037,44.53,76148.46,12.2,0.41174,0.00011,30.11877]
[1776605423088,44.53,76150.31,12.2,0.41195,0.00011,30.12312]
[1776605423626,44.53,76141.65,12.2,0.41097,0.00011,30.10277]
[1776605424123,44.53,76141.65,12.2,0.41097,0.00011,30.10277]
[1776605424848,44.53,76130.74,12.2,0.40974,0.00011,30.07689]
[1776605431682,44.53,76137.22,12.2,0.41047,0.00011,30.08957]
[1776605434669,44.54,76135.14,12.2,0.41024,0.00011,30.08468]
[1776605434809,44.54,76135.14,12.2,0.41024,0.00011,30.08468]
[1776605434831,44.54,76135.14,12.2,0.41024,0.00011,30.08468]
[1776605434944,44.54,76135.14,12.2,0.41024,0.00011,30.08468]
[1776605434968,44.54,76121.23,12.2,0.40867,0.00011,30.05143]
[1776605435285,44.54,76121.23,12.2,0.40867,0.00011,30.05143]
[1776605435305,44.54,76121.23,12.2,0.40867,0.00011,30.05143]
[1776605435321,44.54,76121.23,12.2,0.40867,0.00011,30.05143]
[1776605435337,44.54,76121.23,12.2,0.40867,0.00011,30.05143]
[1776605435351,44.54,76121.23,12.2,0.40867,0.00011,30.05143]
[1776605435710,44.54,76105.68,12.2,0.40692,0.00011,30.01373]
[1776605437345,44.54,76100.47,12.2,0.40634,0.00011,30.00099]
[1776605438132,44.54,76097.45,12.2,0.406,0.00011,29.99361]
[1776605438799,44.54,76097.45,12.2,0.406,0.00011,29.99361]
[1776605439440,44.54,76092.47,12.2,0.40544,0.00011,29.98135]
[1776605440556,44.54,76092.24,12.2,0.40542,0.00011,29.98084]
[1776605440745,44.54,76090.85,12.2,0.40527,0.00011,29.97745]
[1776605443781,44.54,76084.55,12.2,0.40456,0.00011,29.96185]
[1776605446238,44.55,76080.2,12.2,0.40408,0.00011,29.95104]
[1776605446376,44.55,76080.2,12.2,0.40408,0.00011,29.95104]
[1776605448109,44.55,76077.15,12.2,0.40374,0.00011,29.94342]
[1776605448393,44.55,76077.15,12.2,0.40374,0.00011,29.94342]
[1776605448837,44.55,76077.15,12.2,0.40374,0.00011,29.94342]
[1776605448876,44.55,76069.15,12.2,0.40284,0.00011,29.92324]
[1776605450448,44.55,76063.97,12.2,0.40225,0.00011,29.91009]
[1776605453200,44.55,76061.4,12.2,0.40197,0.00011,29.90355]
[1776605454311,44.55,76055.71,12.2,0.40133,0.00011,29.88902]
[1776605457016,44.55,76051.63,12.2,0.40087,0.00011,29.87857]
[1776605461038,44.55,76045.44,12.2,0.40018,0.00011,29.86269]
[1776605461079,44.55,76045.44,12.2,0.40018,0.00011,29.86269]
[1776605463108,44.55,76047.67,12.2,0.40043,0.00011,29.86851]
[1776605465920,44.55,76036.38,12.2,0.39917,0.00011,29.83932]
[1776605467293,44.55,76035.83,12.2,0.39911,0.00011,29.83792]
[1776605467725,44.55,76035.83,12.2,0.39911,0.00011,29.83792]
[1776605469658,44.55,76028.98,12.2,0.39835,0.00011,29.82008]
[1776605471290,44.56,76031.71,12.2,0.39866,0.00011,29.82733]
[1776605471297,44.56,76031.71,12.2,0.39866,0.00011,29.82733]
[1776605471962,44.56,76043.17,12.2,0.39995,0.00011,29.85722]
[1776605472252,44.56,76043.17,12.2,0.39995,0.00011,29.85722]
[1776605478004,44.56,76046.1,12.2,0.40028,0.00011,29.86493]
[1776605483052,44.56,76046.08,12.2,0.40028,0.00011,29.86498]
[1776605484147,44.56,76046.05,12.2,0.40028,0.00011,29.86492]
[1776605484172,44.56,76046.05,12.2,0.40028,0.00011,29.86492]
[1776605484177,44.56,76046.05,12.2,0.40028,0.00011,29.86492]
[1776605484195,44.56,76046.05,12.2,0.40028,0.00011,29.86492]
[1776605485067,44.56,76031.23,12.2,0.39862,0.00011,29.8264]
[1776605485865,44.56,76031.23,12.2,0.39862,0.00011,29.8264]
[1776605486493,44.56,76036.09,12.2,0.39917,0.00011,29.83913]
[1776605488277,44.56,76045.24,12.2,0.4002,0.00011,29.86293]
[1776605488729,44.56,76045.24,12.2,0.4002,0.00011,29.86293]
[1776605490096,44.56,76049.87,12.2,0.40072,0.00011,29.87489]
[1776605492166,44.56,76055.91,12.2,0.40138,0.00011,29.88746]
[1776605498089,44.56,76059.74,12.2,0.40181,0.00011,29.89724]
[1776605504968,44.56,76056.24,12.2,0.40142,0.00011,29.8883]
[1776605507220,44.56,76047.95,12.2,0.40049,0.00011,29.86702]
[1776605512735,44.57,76048.28,12.2,0.40053,0.00011,29.86791]
[1776605518298,44.57,76043.13,12.2,0.39996,0.00011,29.8547]
[1776605520206,44.57,76042.46,12.2,0.39988,0.00011,29.85299]
[1776605523065,44.57,76039.42,12.2,0.39954,0.00011,29.84514]
[1776605524340,44.57,76048.06,12.2,0.40052,0.00011,29.86757]
[1776605530383,44.57,76047.14,12.2,0.40042,0.00011,29.86529]
[1776605535056,44.57,76047.18,12.2,0.40043,0.00011,29.86545]
[1776605536091,44.57,76047.14,12.2,0.40042,0.00011,29.86536]
[1776605544196,44.58,76047.45,12.2,0.40046,0.00011,29.86627]
[1776605544231,44.58,76047.45,12.2,0.40046,0.00011,29.86627]
[1776605546495,44.58,76059.45,12.2,0.40181,0.00011,29.89709]
[1776605547369,44.58,76059.45,12.2,0.40181,0.00011,29.89709]
[1776605547433,44.58,76059.45,12.2,0.40181,0.00011,29.89709]
[1776605547642,44.58,76059.45,12.2,0.40181,0.00011,29.89709]
[1776605548849,44.58,76060.27,12.2,0.4019,0.00011,29.89918]
[1776605548886,44.58,76060.27,12.2,0.4019,0.00011,29.89918]
[1776605548921,44.58,76060.27,12.2,0.4019,0.00011,29.89918]
[1776605549516,44.58,76075.25,12.2,0.40359,0.00011,29.93709]
[1776605552903,44.57,76078.7,12.2,0.40396,0.00011,29.94275]
[1776605553689,44.57,76078.81,12.2,0.40397,0.00011,29.943]
[1776605553693,44.57,76078.81,12.2,0.40397,0.00011,29.943]
[1776605553787,44.57,76078.86,12.2,0.40398,0.00011,29.9431]
[1776605554288,44.57,76078.86,12.2,0.40398,0.00011,29.9431]
[1776605554732,44.57,76078.86,12.2,0.40398,0.00011,29.9431]
[1776605554860,44.57,76078.86,12.2,0.40398,0.00011,29.9431]
[1776605554912,44.57,76076.79,12.2,0.40374,0.00011,29.93788]
[1776605555827,44.57,76076.79,12.2,0.40374,0.00011,29.93788]
[1776605555843,44.57,76067.53,12.2,0.4027,0.00011,29.91451]
[1776605557203,44.57,76069.43,12.2,0.40291,0.00011,29.9193]
[1776605557259,44.57,76069.43,12.2,0.40291,0.00011,29.9193]
[1776605559911,44.57,76067.06,12.2,0.40265,0.00011,29.91328]
[1776605565629,44.57,76063.53,12.2,0.40225,0.00011,29.90425]
[1776605569475,44.57,76062.02,12.2,0.40207,0.00011,29.90039]
[1776605571021,44.57,76062.1,12.2,0.40208,0.00011,29.90058]
[1776605571053,44.57,76062.1,12.2,0.40208,0.00011,29.90058]
[1776605571533,44.57,76060.66,12.2,0.40192,0.00011,29.89691]
[1776605573193,44.57,76058.05,12.2,0.40163,0.00011,29.89024]
[1776605579066,44.57,76065.53,12.2,0.40246,0.00011,29.90923]
[1776605579132,44.57,76065.53,12.2,0.40246,0.00011,29.90923]
[1776605580102,44.57,76060.33,12.2,0.40188,0.00011,29.89599]
[1776605580159,44.57,76043.66,12.2,0.40001,0.00011,29.85316]
[1776605580835,44.57,76043.66,12.2,0.40001,0.00011,29.85316]
[1776605582469,44.57,76040.33,12.2,0.39964,0.00011,29.84457]
[1776605586739,44.57,76039.64,12.2,0.39956,0.00011,29.84287]
[1776605587291,44.57,76038.97,12.2,0.39949,0.00011,29.84115]
[1776605590111,44.57,76039.01,12.2,0.3995,0.00011,29.84128]
[1776605592291,44.57,76039.07,12.2,0.39951,0.00011,29.84152]
[1776605593859,44.57,76039.07,12.2,0.39951,0.00011,29.84154]
[1776605596985,44.58,76036.11,12.2,0.39918,0.00011,29.83395]
[1776605597140,44.58,76036.11,12.2,0.39918,0.00011,29.83395]
[1776605597394,44.58,76036.14,12.2,0.39919,0.00011,29.83406]
[1776605597853,44.58,76014.55,12.2,0.39677,0.00011,29.77731]
[1776605599134,44.58,76014.55,12.2,0.39677,0.00011,29.77731]
[1776605599224,44.58,76017.06,12.2,0.39705,0.00011,29.78403]
[1776605601014,44.58,76014.99,12.2,0.39683,0.00011,29.7786]
[1776605601224,44.58,76014.99,12.2,0.39683,0.00011,29.7786]
[1776605606924,44.59,76019.9,12.2,0.3974,0.00011,29.79201]
[1776605611959,44.59,76016.48,12.2,0.39701,0.00011,29.78024]
[1776605612326,44.59,76016.48,12.2,0.39701,0.00011,29.78024]
[1776605613254,44.59,76016.48,12.2,0.39701,0.00011,29.78024]
[1776605613279,44.59,76011.34,12.2,0.39644,0.00011,29.76665]
[1776605618610,44.6,76014.63,12.2,0.39682,0.00011,29.77568]
[1776605618625,44.6,76014.63,12.2,0.39682,0.00011,29.77568]
[1776605620079,44.6,76011.55,12.2,0.39648,0.00011,29.76756]
[1776605620097,44.6,76011.55,12.2,0.39648,0.00011,29.76756]
[1776605620190,44.6,76011.55,12.2,0.39648,0.00011,29.76756]
[1776605620220,44.6,76011.55,12.2,0.39648,0.00011,29.76756]
[1776605627142,44.61,76015.32,12.2,0.39692,0.00011,29.77796]
[1776605627209,44.61,76015.32,12.2,0.39692,0.00011,29.77796]
[1776605634113,44.61,76015.27,12.2,0.39694,0.00011,29.77829]
[1776605639150,44.62,76019.82,12.2,0.39746,0.00011,29.79058]
[1776605642321,44.62,76026.63,12.2,0.39823,0.00011,29.80862]
[1776605643843,44.62,76026.55,12.2,0.39822,0.00011,29.80844]
[1776605644522,44.62,76026.55,12.2,0.39823,0.00011,29.80848]
[1776605646213,44.62,76027.4,12.2,0.39832,0.00011,29.81074]
[1776605651236,44.63,76027.21,12.2,0.39831,0.00011,29.81045]
[1776605653864,44.63,76026.76,12.2,0.39826,0.00011,29.8093]
[1776605654131,44.63,76026.76,12.2,0.39826,0.00011,29.8093]
[1776605654177,44.63,76026.76,12.2,0.39826,0.00011,29.8093]
[1776605654264,44.63,76041.84,12.2,0.39996,0.00011,29.84864]
[1776605654450,44.63,76041.84,12.2,0.39996,0.00011,29.84864]
[1776605654693,44.63,76041.84,12.2,0.39996,0.00011,29.84864]
[1776605654743,44.63,76041.84,12.2,0.39996,0.00011,29.84864]
[1776605655035,44.63,76041.84,12.2,0.39996,0.00011,29.84864]
[1776605655269,44.63,76065.56,12.2,0.40262,0.00011,29.90936]
[1776605656275,44.63,76066.49,12.2,0.40272,0.00011,29.91171]
[1776605657980,44.63,76066.56,12.2,0.40273,0.00011,29.91189]
[1776605658171,44.63,76066.56,12.2,0.40273,0.00011,29.91189]
[1776605658287,44.63,76066.56,12.2,0.40273,0.00011,29.91189]
[1776605658511,44.63,76061.3,12.2,0.40214,0.00011,29.89855]
[1776605659296,44.63,76056.75,12.2,0.40163,0.00011,29.88697]
[1776605659617,44.63,76056.75,12.2,0.40163,0.00011,29.88697]
[1776605659747,44.63,76056.75,12.2,0.40163,0.00011,29.88697]
[1776605661868,44.63,76057.18,12.2,0.40168,0.00011,29.88806]
[1776605663288,44.63,76057.67,12.2,0.40173,0.00011,29.8893]
[1776605665338,44.63,76045.61,12.2,0.40038,0.00011,29.85838]
[1776605670373,44.63,76040.85,12.2,0.39985,0.00011,29.84616]
[1776605671963,44.63,76040.85,12.2,0.39985,0.00011,29.84616]
[1776605672006,44.63,76040.85,12.2,0.39985,0.00011,29.84616]
[1776605673397,44.63,76056.18,12.2,0.40156,0.00011,29.88265]
[1776605677638,44.63,76056.71,12.2,0.40162,0.00011,29.88399]
[1776605682304,44.63,76050.84,12.2,0.40096,0.00011,29.86898]
[1776605683468,44.63,76060.49,12.2,0.40204,0.00011,29.89365]
[1776605685500,44.63,76061.83,12.2,0.40219,0.00011,29.89706]
[1776605688274,44.63,76064.4,12.2,0.40248,0.00011,29.90356]
[1776605692830,44.63,76064.98,12.2,0.40254,0.00011,29.90497]
[1776605692898,44.63,76064.98,12.2,0.40254,0.00011,29.90497]
[1776605693505,44.63,76065.05,12.2,0.40255,0.00011,29.90512]
[1776605694829,44.63,76059.32,12.2,0.40191,0.00011,29.89057]
[1776605700587,44.63,76054.28,12.2,0.40134,0.00011,29.8777]
[1776605705995,44.63,76048.1,12.2,0.40065,0.00011,29.86184]
[1776605706573,44.63,76047.85,12.2,0.40062,0.00011,29.8612]
[1776605711917,44.63,76059.5,12.2,0.40192,0.00011,29.89101]
[1776605712015,44.63,76059.5,12.2,0.40192,0.00011,29.89101]
[1776605712084,44.63,76059.5,12.2,0.40192,0.00011,29.89101]
[1776605712085,44.63,76059.57,12.2,0.40193,0.00011,29.89117]
[1776605715946,44.63,76065.78,12.2,0.40263,0.00011,29.90693]
[1776605715957,44.63,76065.78,12.2,0.40263,0.00011,29.90693]
[1776605716353,44.63,76065.78,12.2,0.40263,0.00011,29.90693]
[1776605722067,44.63,76070.08,12.2,0.40311,0.00011,29.91774]
[1776605722525,44.63,76070.08,12.2,0.40311,0.00011,29.91774]
[1776605722750,44.63,76080.04,12.2,0.40423,0.00011,29.94272]
[1776605727785,44.63,76074.95,12.2,0.40365,0.00011,29.92989]
[1776605732820,44.63,76071.35,12.2,0.40323,0.00011,29.91783]
[1776605737855,44.62,76070.65,12.2,0.40315,0.00011,29.91601]
[1776605742321,44.62,76070.85,12.2,0.40317,0.00011,29.91649]
[1776605742335,44.62,76070.85,12.2,0.40317,0.00011,29.91649]
[1776605742890,44.62,76069.21,12.2,0.40299,0.00011,29.91232]
[1776605748181,44.62,76067.72,12.2,0.40281,0.00011,29.90849]
[1776605749016,44.62,76067.5,12.2,0.40279,0.00011,29.90792]
[1776605749817,44.62,76067.34,12.2,0.40277,0.00011,29.9075]
[1776605749849,44.62,76067.34,12.2,0.40277,0.00011,29.9075]
[1776605750773,44.62,76067.09,12.2,0.40274,0.00011,29.90686]
[1776605753160,44.62,76063.16,12.2,0.4023,0.00011,29.89688]
[1776605759002,44.62,76059.65,12.2,0.4019,0.00011,29.88791]
[1776605760062,44.62,76059.65,12.2,0.4019,0.00011,29.88791]
[1776605766057,44.62,76056.82,12.2,0.40159,0.00011,29.88069]
[1776605771092,44.62,76055.77,12.2,0.40147,0.00011,29.87802]
[1776605775482,44.62,76054.98,12.2,0.40138,0.00011,29.87602]
[1776605775667,44.62,76054.98,12.2,0.40138,0.00011,29.87602]
[1776605776128,44.62,76037.24,12.2,0.39939,0.00011,29.83029]
[1776605776824,44.62,76037.24,12.2,0.39939,0.00011,29.83029]
[1776605777430,44.62,76033.87,12.2,0.39902,0.00011,29.82154]
[1776605778849,44.62,76033.68,12.2,0.399,0.00011,29.82108]
[1776605779847,44.62,76033.69,12.2,0.399,0.00011,29.82114]
[1776605781492,44.62,76033.33,12.2,0.39896,0.00011,29.82027]
[1776605783551,44.62,76032.19,12.2,0.39884,0.00011,29.81736]
[1776605783638,44.62,76032.19,12.2,0.39884,0.00011,29.81736]
[1776605784972,44.63,76027.23,12.2,0.3983,0.00011,29.80474]
[1776605787758,44.66,76013.77,12.2,0.39687,0.00011,29.77075]
[1776605793412,44.7,76018.92,12.2,0.39755,0.00011,29.78368]
[1776605793469,44.71,76020.81,12.2,0.39778,0.00011,29.78909]
[1776605793509,44.71,76020.81,12.2,0.39778,0.00011,29.78909]
[1776605793596,44.71,76020.81,12.2,0.39778,0.00011,29.78909]
[1776605794416,44.71,76035.39,12.2,0.39941,0.00011,29.82719]
[1776605797434,44.71,76037.72,12.2,0.39967,0.00011,29.83326]
[1776605800280,44.71,76028.01,12.2,0.39859,0.00011,29.80807]
[1776605801335,44.71,76026.38,12.2,0.39841,0.00011,29.80384]
[1776605803535,44.72,76021.34,12.2,0.39785,0.00011,29.79074]
[1776605807064,44.72,76019.11,12.2,0.39761,0.00011,29.78499]
[1776605807191,44.72,76019.11,12.2,0.39761,0.00011,29.78499]
[1776605807262,44.72,76019.11,12.2,0.39761,0.00011,29.78499]
[1776605807967,44.72,76014.14,12.2,0.39706,0.00011,29.77193]
[1776605810501,44.72,76010.6,12.2,0.39667,0.00011,29.76271]
[1776605817423,44.73,76014.09,12.2,0.39707,0.00011,29.77226]
[1776605822458,44.73,76012.67,12.2,0.39693,0.00011,29.76874]
[1776605823594,44.73,76012.25,12.2,0.39688,0.00011,29.76768]
[1776605826054,44.73,76012.25,12.2,0.39688,0.00011,29.76768]
[1776605831521,44.74,76011.57,12.2,0.39682,0.00011,29.76626]
[1776605832836,44.74,76011.57,12.2,0.39682,0.00011,29.76626]
[1776605833498,44.74,76011.45,12.2,0.39682,0.00011,29.76604]
[1776605838127,44.74,76011.22,12.2,0.3968,0.00011,29.76557]
[1776605841348,44.75,76011.15,12.2,0.3968,0.00011,29.76553]
[1776605841595,44.75,76007.65,12.2,0.39641,0.00011,29.75636]
[1776605841621,44.75,76007.65,12.2,0.39641,0.00011,29.75636]
[1776605841671,44.75,76007.65,12.2,0.39641,0.00011,29.75636]
[1776605841818,44.75,76007.65,12.2,0.39641,0.00011,29.75636]
[1776605845627,44.77,75991.32,12.2,0.39464,0.00011,29.71366]
[1776605850480,44.77,75986.65,12.2,0.39413,0.00011,29.70131]
[1776605850523,44.77,75986.65,12.2,0.39413,0.00011,29.70131]
[1776605850592,44.78,75986.76,12.2,0.39418,0.00011,29.7024]
[1776605850728,44.78,75986.76,12.2,0.39418,0.00011,29.7024]
[1776605850734,44.78,75986.76,12.2,0.39418,0.00011,29.7024]
[1776605850843,44.78,75986.76,12.2,0.39418,0.00011,29.7024]
[1776605851416,44.78,75986.76,12.2,0.39418,0.00011,29.7024]
[1776605851612,44.79,75982.9,12.2,0.39374,0.00011,29.68909]
[1776605852340,44.79,75982.9,12.2,0.39374,0.00011,29.68909]
[1776605853549,44.8,75981.45,12.2,0.39362,0.00011,29.68603]
[1776605854211,44.8,75981.45,12.2,0.39362,0.00011,29.68603]
[1776605855135,44.82,75983.0,12.2,0.39384,0.00011,29.69118]
[1776605860304,44.82,75981.73,12.2,0.39371,0.00011,29.68807]
[1776605865772,44.83,75980.72,12.2,0.39363,0.00011,29.68593]
[1776605867771,44.84,75981.94,12.2,0.39377,0.00011,29.68931]
[1776605868414,44.84,75981.94,12.2,0.39377,0.00011,29.68931]
[1776605869053,44.84,76004.87,12.2,0.39633,0.00011,29.75092]
[1776605870925,44.84,76005.31,12.2,0.39638,0.00011,29.75209]
[1776605871285,44.84,76005.31,12.2,0.39638,0.00011,29.75209]
[1776605871344,44.84,76005.31,12.2,0.39638,0.00011,29.75209]
[1776605871702,44.84,76006.14,12.2,0.39648,0.00011,29.75438]
[1776605873519,44.84,76009.89,12.2,0.3969,0.00011,29.76433]
[1776605874166,44.84,76014.71,12.2,0.39743,0.00011,29.77702]
[1776605874710,44.84,76021.56,12.2,0.3982,0.00011,29.79504]
[1776605875796,44.84,76024.92,12.2,0.39858,0.00011,29.8038]
[1776605879517,44.84,76030.82,12.2,0.39924,0.00011,29.81918]
[1776605879619,44.84,76031.01,12.2,0.39926,0.00011,29.81968]
[1776605879815,44.84,76031.01,12.2,0.39926,0.00011,29.81968]
[1776605885453,44.84,76035.97,12.2,0.39981,0.00011,29.83251]
[1776605885580,44.84,76036.0,12.2,0.39981,0.00011,29.83259]
[1776605890947,44.85,76021.01,12.2,0.39815,0.00011,29.79377]
[1776605895982,44.85,76019.12,12.2,0.39794,0.00011,29.78895]
[1776605901017,44.85,76018.5,12.2,0.39788,0.00011,29.78746]
[1776605908066,44.85,76018.94,12.2,0.39794,0.00011,29.78879]
[1776605909995,44.86,76018.84,12.2,0.39793,0.00011,29.78855]
[1776605910930,44.86,76015.06,12.2,0.39751,0.00011,29.77867]
[1776605913027,44.86,76015.22,12.2,0.39752,0.00011,29.77619]
[1776605913047,44.86,76015.22,12.2,0.39752,0.00011,29.77619]
[1776605915427,44.86,76019.03,12.2,0.39795,0.00011,29.78624]
[1776605915603,44.86,76019.38,12.2,0.39799,0.00011,29.78718]
[1776605916122,44.86,76028.06,12.2,0.39896,0.00011,29.80983]
[1776605921157,44.86,76030.56,12.2,0.39924,0.00011,29.81636]
[1776605923942,44.86,76031.12,12.2,0.3993,0.00011,29.81783]
[1776605924178,44.86,76034.76,12.2,0.39971,0.00011,29.82724]
[1776605925884,44.86,76036.49,12.2,0.3999,0.00011,29.83171]
[1776605926161,44.86,76036.49,12.2,0.3999,0.00011,29.83171]
[1776605926181,44.86,76036.49,12.2,0.3999,0.00011,29.83171]
[1776605926265,44.86,76036.49,12.2,0.3999,0.00011,29.83171]
[1776605926366,44.86,76037.87,12.2,0.40005,0.00011,29.83528]
[1776605926611,44.86,76037.87,12.2,0.40005,0.00011,29.83528]
[1776605927018,44.86,76037.87,12.2,0.40005,0.00011,29.83528]
[1776605928267,44.86,76037.98,12.2,0.40007,0.00011,29.83556]
[1776605934248,44.86,76035.61,12.2,0.3998,0.00011,29.82944]
[1776605939284,44.86,76036.46,12.2,0.3999,0.00011,29.83162]
[1776605944319,44.86,76034.35,12.2,0.39966,0.00011,29.82618]
[1776605949149,44.86,76034.62,12.2,0.39969,0.00011,29.82688]
[1776605954389,44.86,76037.93,12.2,0.40006,0.00011,29.83539]
[1776605960431,44.86,76037.63,12.2,0.40002,0.00011,29.83459]
[1776605963661,44.86,76038.94,12.2,0.40017,0.00011,29.83794]
[1776605969495,44.86,76037.09,12.2,0.39996,0.00011,29.83315]
[1776605970442,44.86,76037.09,12.2,0.39996,0.00011,29.83315]
[1776605970637,44.86,76037.37,12.2,0.39999,0.00011,29.83387]
[1776605970815,44.86,76037.37,12.2,0.39999,0.00011,29.83387]
[1776605970824,44.86,76037.37,12.2,0.39999,0.00011,29.83387]
[1776605971510,44.86,76042.64,12.2,0.40057,0.00011,29.84444]
[1776605975852,44.86,76045.72,12.2,0.40091,0.00011,29.85231]
[1776605981457,44.86,76045.16,12.2,0.40085,0.00011,29.85085]
[1776605981988,44.86,76045.35,12.2,0.40087,0.00011,29.85133]
[1776605982018,44.86,76045.35,12.2,0.40087,0.00011,29.85133]
[1776605982084,44.86,76045.35,12.2,0.40087,0.00011,29.85133]
[1776605982587,44.86,76063.42,12.2,0.40289,0.00011,29.89714]
[1776605985877,44.86,76061.16,12.2,0.40264,0.00011,29.89155]
[1776605985883,44.86,76061.16,12.2,0.40264,0.00011,29.89155]
[1776605985968,44.86,76061.16,12.2,0.40264,0.00011,29.89155]
[1776605986615,44.86,76053.39,12.2,0.40177,0.00011,29.87194]
[1776605988531,44.86,76054.93,12.2,0.40195,0.00011,29.87583]
[1776605991650,44.86,76063.23,12.2,0.40287,0.00011,29.89675]
[1776605997430,44.86,76069.67,12.2,0.40359,0.00011,29.91284]
[1776606002713,44.86,76074.48,12.2,0.40413,0.00011,29.92489]
[1776606007762,44.87,76070.22,12.2,0.40367,0.00011,29.91455]
[1776606013032,44.87,76069.23,12.2,0.40357,0.00011,29.9123]
[1776606015029,44.88,76059.38,12.2,0.40248,0.00011,29.88781]
[1776606020736,44.88,76058.94,12.2,0.40245,0.00011,29.88698]
[1776606020754,44.88,76058.94,12.2,0.40245,0.00011,29.88698]
[1776606021845,44.88,76058.74,12.2,0.40243,0.00011,29.88654]
[1776606022197,44.88,76058.74,12.2,0.40243,0.00011,29.88654]
[1776606022517,44.88,76058.74,12.2,0.40243,0.00011,29.88654]
[1776606022538,44.88,76052.79,12.2,0.40177,0.00011,29.87155]
[1776606023878,44.88,76044.95,12.2,0.40089,0.00011,29.85157]
[1776606029684,44.88,76043.47,12.2,0.40072,0.00011,29.84778]
[1776606029830,44.88,76043.47,12.2,0.40072,0.00011,29.84778]
[1776606030701,44.88,76042.93,12.2,0.40066,0.00011,29.84639]
[1776606034622,44.88,76038.6,12.2,0.40017,0.00011,29.83231]
[1776606039249,44.88,76031.7,12.2,0.3994,0.00011,29.81454]
[1776606040149,44.88,76031.17,12.2,0.39934,0.00011,29.81317]
[1776606042309,44.88,76027.88,12.2,0.39898,0.00011,29.80466]
[1776606046376,44.88,76031.51,12.2,0.39938,0.00011,29.8141]
[1776606052077,44.88,76034.58,12.2,0.39973,0.00011,29.82205]
[1776606055142,44.88,76034.87,12.2,0.39976,0.00011,29.8228]
[1776606056049,44.88,76034.93,12.2,0.39977,0.00011,29.82296]
[1776606056100,44.88,76034.93,12.2,0.39977,0.00011,29.82296]
[1776606056108,44.88,76034.93,12.2,0.39977,0.00011,29.82296]
[1776606056112,44.88,76034.93,12.2,0.39977,0.00011,29.82296]
[1776606056429,44.88,76034.93,12.2,0.39977,0.00011,29.82296]
[1776606056437,44.88,76034.93,12.2,0.39977,0.00011,29.82296]
[1776606056730,44.88,76034.93,12.2,0.39977,0.00011,29.82296]
[1776606056476,44.88,76035.88,12.2,0.39987,0.00011,29.82541]
[1776606057339,44.88,76035.88,12.2,0.39987,0.00011,29.82541]
[1776606057627,44.89,76055.7,12.2,0.40208,0.00011,29.87605]
[1776606058120,44.89,76056.37,12.2,0.40216,0.00011,29.87774]
[1776606063156,44.89,76057.44,12.2,0.40228,0.00011,29.88043]
[1776606068191,44.88,76056.41,12.2,0.40216,0.00011,29.87781]
[1776606073229,44.88,76053.64,12.2,0.40185,0.00011,29.8708]
[1776606075450,44.88,76053.64,12.2,0.40185,0.00011,29.8708]
[1776606075587,44.88,76053.64,12.2,0.40185,0.00011,29.8708]
[1776606075588,44.88,76053.64,12.2,0.40185,0.00011,29.8708]
[1776606075662,44.88,76053.64,12.2,0.40185,0.00011,29.8708]
[1776606075712,44.88,76053.64,12.2,0.40185,0.00011,29.8708]
[1776606075502,44.88,76055.81,12.2,0.4021,0.00011,29.87629]
[1776606076248,44.88,76043.65,12.2,0.40074,0.00011,29.84536]
[1776606077437,44.88,76043.65,12.2,0.40074,0.00011,29.84536]
[1776606080574,44.88,76042.67,12.2,0.40063,0.00011,29.84279]
[1776606080775,44.88,76042.35,12.2,0.40059,0.00011,29.84196]
[1776606087323,44.88,76037.31,12.2,0.40003,0.00011,29.829]
[1776606088719,44.88,76037.31,12.2,0.40003,0.00011,29.829]
[1776606088733,44.88,76037.31,12.2,0.40003,0.00011,29.829]
[1776606092332,44.88,76038.31,12.2,0.40013,0.00011,29.82861]
[1776606092390,44.88,76038.31,12.2,0.40013,0.00011,29.82861]
[1776606092444,44.88,76038.31,12.2,0.40013,0.00011,29.82861]
[1776606093062,44.88,76038.31,12.2,0.40013,0.00011,29.82861]
[1776606094128,44.88,76042.82,12.2,0.40063,0.00011,29.84017]
[1776606099243,44.88,76038.21,12.2,0.40011,0.00011,29.82832]
[1776606102491,44.88,76035.58,12.2,0.39982,0.00011,29.82154]
[1776606106862,44.88,76030.75,12.2,0.39928,0.00011,29.80908]
[1776606106890,44.88,76030.75,12.2,0.39928,0.00011,29.80908]
[1776606108868,44.88,76036.3,12.2,0.3999,0.00011,29.82342]
[1776606111566,44.88,76041.67,12.2,0.4005,0.00011,29.83721]
[1776606117534,44.88,76036.55,12.2,0.39993,0.00011,29.82401]
[1776606122569,44.88,76035.12,12.2,0.39977,0.00011,29.82031]
[1776606127653,44.88,76033.56,12.2,0.39959,0.00011,29.81629]
[1776606130760,44.88,76033.2,12.2,0.39955,0.00011,29.81537]
[1776606140696,44.88,76039.82,12.2,0.40029,0.00011,29.83237]
[1776606141333,44.88,76039.82,12.2,0.40029,0.00011,29.83237]
[1776606146738,44.88,76030.96,12.2,0.3993,0.00011,29.80956]
[1776606147935,44.88,76030.99,12.2,0.39931,0.00011,29.80964]
[1776606148079,44.88,76030.99,12.2,0.39931,0.00011,29.80964]
[1776606150047,44.88,76038.38,12.2,0.40013,0.00011,29.8287]
[1776606151420,44.88,76043.47,12.2,0.4007,0.00011,29.84175]
[1776606151773,44.88,76044.57,12.2,0.40081,0.00011,29.8416]
[1776606154794,44.88,76056.93,12.2,0.40219,0.00011,29.87299]
[1776606156040,44.88,76057.27,12.2,0.40222,0.00011,29.87383]
[1776606156807,44.88,76050.86,12.2,0.40151,0.00011,29.85757]
[1776606161843,44.88,76046.11,12.2,0.40097,0.00011,29.84537]
[1776606167772,44.88,76045.97,12.2,0.40096,0.00011,29.84496]
[1776606173927,44.87,76041.61,12.2,0.40046,0.00011,29.83367]
[1776606179969,44.87,76041.45,12.2,0.40044,0.00011,29.83319]
[1776606180996,44.87,76041.45,12.2,0.40044,0.00011,29.83319]
[1776606182990,44.87,76050.19,12.2,0.40141,0.00011,29.85547]
[1776606187010,44.87,76050.32,12.2,0.40142,0.00011,29.85573]
[1776606191045,44.87,76042.63,12.2,0.40056,0.00011,29.836]
[1776606196081,44.87,76042.88,12.2,0.40059,0.00011,29.83658]
[1776606202123,44.87,76042.96,12.2,0.40059,0.00011,29.83672]
[1776606207158,44.86,76042.56,12.2,0.40054,0.00011,29.83565]
[1776606215214,44.86,76042.34,12.2,0.40051,0.00011,29.83207]
[1776606222642,44.86,76045.19,12.2,0.40082,0.00011,29.83934]
[1776606222656,44.86,76045.19,12.2,0.40082,0.00011,29.83934]
[1776606223270,44.86,76036.78,12.2,0.39988,0.00011,29.81771]
[1776606224389,44.86,76036.78,12.2,0.39988,0.00011,29.81771]
[1776606230319,44.86,76029.03,12.2,0.39902,0.00011,29.79773]
[1776606235355,44.86,76034.93,12.2,0.39968,0.00011,29.81305]
[1776606240390,44.86,76036.9,12.2,0.3999,0.00011,29.81813]
[1776606241194,44.86,76036.9,12.2,0.3999,0.00011,29.81813]
[1776606242930,44.86,76036.59,12.2,0.39987,0.00011,29.81734]
[1776606242955,44.86,76036.59,12.2,0.39987,0.00011,29.81734]
[1776606245521,44.86,76040.19,12.2,0.40027,0.00011,29.8266]
[1776606245725,44.86,76040.19,12.2,0.40027,0.00011,29.8266]
[1776606251467,44.86,76035.62,12.2,0.39976,0.00011,29.81484]
[1776606252889,44.86,76035.62,12.2,0.39976,0.00011,29.81484]
[1776606253162,44.86,76035.69,12.2,0.39977,0.00011,29.81502]
[1776606258517,44.86,76044.32,12.2,0.40073,0.00011,29.83719]
[1776606262095,44.86,76048.54,12.2,0.4012,0.00011,29.84794]
[1776606267455,44.86,76055.13,12.2,0.40193,0.00011,29.86459]
[1776606267724,44.86,76055.13,12.2,0.40193,0.00011,29.86459]
[1776606273622,44.86,76052.03,12.2,0.40157,0.00011,29.85365]
[1776606275733,44.86,76054.9,12.2,0.40189,0.00011,29.86092]
[1776606282686,44.86,76056.11,12.2,0.40201,0.00011,29.86383]
[1776606284123,44.86,76056.12,12.2,0.40201,0.00011,29.86384]
[1776606284183,44.86,76056.12,12.2,0.40201,0.00011,29.86384]
[1776606285707,44.85,76065.15,12.2,0.40302,0.00011,29.88657]
[1776606289824,44.85,76067.96,12.2,0.40333,0.00011,29.89352]
[1776606289846,44.85,76067.96,12.2,0.40333,0.00011,29.89352]
[1776606289918,44.85,76068.0,12.2,0.40333,0.00011,29.89359]
[1776606295793,44.85,76068.7,12.2,0.40341,0.00011,29.89526]
[1776606301835,44.85,76069.63,12.2,0.40351,0.00011,29.89751]
[1776606302334,44.85,76069.63,12.2,0.40351,0.00011,29.89751]
[1776606306567,44.85,76068.81,12.2,0.40341,0.00011,29.89538]
[1776606306870,44.85,76063.01,12.2,0.40276,0.00011,29.88079]
[1776606307203,44.85,76063.01,12.2,0.40276,0.00011,29.88079]
[1776606307240,44.85,76063.01,12.2,0.40276,0.00011,29.88079]
[1776606307412,44.85,76063.01,12.2,0.40276,0.00011,29.88079]
[1776606307877,44.85,76055.09,12.2,0.40187,0.00011,29.86075]
[1776606308806,44.85,76055.09,12.2,0.40187,0.00011,29.86075]
[1776606310082,44.85,76045.1,12.2,0.40076,0.00011,29.83528]
[1776606310254,44.85,76045.1,12.2,0.40076,0.00011,29.83528]
[1776606312912,44.85,76028.81,12.2,0.39894,0.00011,29.7933]
[1776606317666,44.85,76025.75,12.2,0.3986,0.00011,29.78542]
[1776606318091,44.85,76025.21,12.2,0.39854,0.00011,29.78403]
[1776606321012,44.85,76021.58,12.2,0.39814,0.00011,29.77463]
[1776606327010,44.85,76019.01,12.2,0.39786,0.00011,29.76807]
[1776606330528,44.85,76019.13,12.2,0.39788,0.00011,29.76844]
[1776606330847,44.85,76017.53,12.2,0.3977,0.00011,29.76431]
[1776606331710,44.85,76007.25,12.2,0.39655,0.00011,29.73431]
[1776606337080,44.86,75997.38,12.2,0.39546,0.00011,29.70829]
[1776606342117,44.86,75999.65,12.2,0.39572,0.00011,29.71455]
[1776606347152,44.87,75998.44,12.2,0.3956,0.00011,29.71151]
[1776606350225,44.87,75997.14,12.2,0.39546,0.00011,29.70812]
[1776606350443,44.87,75997.14,12.2,0.39546,0.00011,29.70812]
[1776606351757,44.87,75994.43,12.2,0.39516,0.00011,29.70096]
[1776606351914,44.87,75994.43,12.2,0.39516,0.00011,29.70096]
[1776606359292,44.87,75989.67,12.2,0.39465,0.00011,29.68855]
[1776606360278,44.88,75977.64,12.2,0.39331,0.00011,29.65621]
[1776606363210,44.88,75973.15,12.2,0.39282,0.00011,29.64414]
[1776606364306,44.88,75987.41,12.2,0.39441,0.00011,29.68284]
[1776606367277,44.88,75986.7,12.2,0.39434,0.00011,29.68105]
[1776606367304,44.88,75986.7,12.2,0.39434,0.00011,29.68105]
[1776606373369,44.89,75979.37,12.2,0.39354,0.00011,29.66167]
[1776606374588,44.89,75979.37,12.2,0.39354,0.00011,29.66167]
[1776606380418,44.9,75983.69,12.2,0.39404,0.00011,29.67378]
[1776606385452,44.9,75983.26,12.2,0.39401,0.00011,29.67289]
[1776606390496,44.91,75988.86,12.2,0.39464,0.00011,29.68816]
[1776606391030,44.91,75988.86,12.2,0.39464,0.00011,29.68816]
[1776606394410,44.91,75990.23,12.2,0.39479,0.00011,29.68903]
[1776606395481,44.91,75985.12,12.2,0.39423,0.00011,29.67536]
[1776606398857,44.91,75974.37,12.2,0.39304,0.00011,29.64649]
[1776606400798,44.92,75970.95,12.2,0.39267,0.00011,29.63733]
[1776606400934,44.92,75970.95,12.2,0.39267,0.00011,29.63733]
[1776606400976,44.92,75970.95,12.2,0.39267,0.00011,29.63733]
[1776606401985,44.92,75970.58,12.2,0.39263,0.00011,29.6364]
[1776606402207,44.92,75964.3,12.2,0.39193,0.00011,29.61928]
[1776606402228,44.92,75964.3,12.2,0.39193,0.00011,29.61928]
[1776606405799,44.92,75970.93,12.2,0.39268,0.00011,29.6376]
[1776606409622,44.92,75981.91,12.2,0.3939,0.00011,29.66744]
[1776606410413,44.92,75981.91,12.2,0.3939,0.00011,29.66744]
[1776606411517,44.92,75976.01,12.2,0.39325,0.00011,29.6515]
[1776606414259,44.92,75968.63,12.2,0.39242,0.00011,29.6312]
[1776606417956,44.92,75968.28,12.2,0.39237,0.00011,29.63001]
[1776606419911,44.9,75975.43,12.2,0.39313,0.00011,29.64885]
[1776606420018,44.9,75975.43,12.2,0.39313,0.00011,29.64885]
[1776606420014,44.9,75975.67,12.2,0.39313,0.00011,29.64898]
[1776606421049,44.9,75975.67,12.2,0.39313,0.00011,29.64898]
[1776606423791,44.87,75970.91,12.2,0.39253,0.00011,29.63439]
[1776606429735,44.81,75966.09,12.2,0.39185,0.00011,29.61821]
[1776606429773,44.81,75966.09,12.2,0.39185,0.00011,29.61821]
[1776606429878,44.81,75966.09,12.2,0.39185,0.00011,29.61821]
[1776606432538,44.81,75966.4,12.2,0.39186,0.00011,29.61857]
[1776606433272,44.81,75966.92,12.2,0.39192,0.00011,29.61995]
[1776606433529,44.81,75966.92,12.2,0.39192,0.00011,29.61995]
[1776606439833,44.8,75966.11,12.2,0.39181,0.00011,29.61744]
[1776606444867,44.8,75965.28,12.2,0.39171,0.00011,29.61497]
[1776606449937,44.8,75963.79,12.2,0.39154,0.00011,29.61074]
[1776606454302,44.79,75960.01,12.2,0.3911,0.00011,29.59721]
[1776606456948,44.79,75955.91,12.2,0.39064,0.00011,29.58583]
[1776606457028,44.79,75955.91,12.2,0.39064,0.00011,29.58583]
[1776606457952,44.79,75953.49,12.2,0.39037,0.00011,29.5791]
[1776606457989,44.79,75953.49,12.2,0.39037,0.00011,29.5791]
[1776606458027,44.79,75942.78,12.2,0.38918,0.00011,29.54925]
[1776606458232,44.79,75942.78,12.2,0.38918,0.00011,29.54925]
[1776606458266,44.79,75942.78,12.2,0.38918,0.00011,29.54925]
[1776606458981,44.79,75942.78,12.2,0.38918,0.00011,29.54925]
[1776606458987,44.79,75942.78,12.2,0.38918,0.00011,29.54925]
[1776606459006,44.79,75925.85,12.2,0.3873,0.00011,29.50154]
[1776606459694,44.79,75925.85,12.2,0.3873,0.00011,29.50154]
[1776606459976,44.79,75934.56,12.2,0.38827,0.00011,29.52619]
[1776606460672,44.79,75934.56,12.2,0.38827,0.00011,29.52619]
[1776606461117,44.79,75934.56,12.2,0.38827,0.00011,29.52619]
[1776606461129,44.79,75943.62,12.2,0.38928,0.00011,29.55164]
[1776606461329,44.79,75943.62,12.2,0.38928,0.00011,29.55164]
[1776606463397,44.79,75952.12,12.2,0.39022,0.00011,29.57531]
[1776606463414,44.79,75952.12,12.2,0.39022,0.00011,29.57531]
[1776606467026,44.79,75940.37,12.2,0.38891,0.00011,29.54249]
[1776606467332,44.79,75940.37,12.2,0.38891,0.00011,29.54249]
[1776606472358,44.79,75935.25,12.2,0.38835,0.00011,29.52812]
[1776606472367,44.79,75935.25,12.2,0.38835,0.00011,29.52812]
[1776606474442,44.79,75934.83,12.2,0.3883,0.00011,29.52696]
[1776606475082,44.79,75934.61,12.2,0.38828,0.00011,29.52635]
[1776606476452,44.79,75934.65,12.2,0.38828,0.00011,29.52646]
[1776606476554,44.79,75934.65,12.2,0.38828,0.00011,29.52646]
[1776606477097,44.79,75934.96,12.2,0.38831,0.00011,29.52732]
[1776606482139,44.79,75936.89,12.2,0.38853,0.00011,29.53277]
[1776606486185,44.79,75938.02,12.2,0.38865,0.00011,29.53594]
[1776606488810,44.79,75935.83,12.2,0.38841,0.00011,29.52978]
[1776606488883,44.79,75935.19,12.2,0.38834,0.00011,29.52798]
[1776606490315,44.79,75937.6,12.2,0.38861,0.00011,29.53475]
[1776606490767,44.79,75937.6,12.2,0.38861,0.00011,29.53475]
[1776606490868,44.79,75937.2,12.2,0.38856,0.00011,29.53361]
[1776606492060,44.79,75950.72,12.2,0.39006,0.00011,29.57138]
[1776606497244,44.79,75956.1,12.2,0.39065,0.00011,29.58615]
[1776606499540,44.79,75955.05,12.2,0.39054,0.00011,29.58321]
[1776606505300,44.79,75951.07,12.2,0.39009,0.00011,29.57199]
[1776606511341,44.78,75950.42,12.2,0.39,0.00011,29.56706]
[1776606516377,44.78,75950.38,12.2,0.38999,0.00011,29.56683]
[1776606521412,44.78,75949.73,12.2,0.3899,0.00011,29.56475]
[1776606526463,44.77,75943.72,12.2,0.38923,0.00011,29.54787]
[1776606532170,44.77,75950.21,12.2,0.38995,0.00011,29.56593]
[1776606534574,44.77,75950.81,12.2,0.39001,0.00011,29.56754]
[1776606538548,44.77,75960.72,12.2,0.39111,0.00011,29.59487]
[1776606539860,44.77,75960.72,12.2,0.39111,0.00011,29.59487]
[1776606540315,44.77,75961.15,12.2,0.39115,0.00011,29.59599]
[1776606542502,44.77,75969.36,12.2,0.39206,0.00011,29.61853]
[1776606543624,44.77,75969.33,12.2,0.39206,0.00011,29.61835]
[1776606545859,44.77,75960.09,12.2,0.39102,0.00011,29.59283]
[1776606546372,44.76,75960.02,12.2,0.39101,0.00011,29.59261]
[1776606546629,44.76,75960.02,12.2,0.39101,0.00011,29.59261]
[1776606546810,44.76,75960.02,12.2,0.39101,0.00011,29.59261]
[1776606546842,44.76,75960.02,12.2,0.39101,0.00011,29.59261]
[1776606547014,44.76,75960.02,12.2,0.39101,0.00011,29.59261]
[1776606547082,44.76,75973.14,12.2,0.39247,0.00011,29.62863]
[1776606547376,44.76,75973.14,12.2,0.39247,0.00011,29.62863]
[1776606548041,44.76,75973.14,12.2,0.39247,0.00011,29.62863]
[1776606548144,44.76,75982.11,12.2,0.39347,0.00011,29.653]
[1776606548955,44.76,75982.11,12.2,0.39347,0.00011,29.653]
[1776606551337,44.76,75983.93,12.2,0.39366,0.00011,29.65774]
[1776606552738,44.76,75981.13,12.2,0.39335,0.00011,29.65008]
[1776606552768,44.76,75981.13,12.2,0.39335,0.00011,29.65008]
[1776606555821,44.76,75982.37,12.2,0.39348,0.00011,29.65326]
[1776606556835,44.75,75981.89,12.2,0.39342,0.00011,29.65189]
[1776606557694,44.75,75973.01,12.2,0.39242,0.00011,29.62757]
[1776606558650,44.75,75973.01,12.2,0.39242,0.00011,29.62757]
[1776606559317,44.75,75972.61,12.2,0.39238,0.00011,29.62642]
[1776606563487,44.75,75976.26,12.2,0.39277,0.00011,29.63619]
[1776606567667,44.74,75970.14,12.2,0.39208,0.00011,29.61925]
[1776606567731,44.74,75970.14,12.2,0.39208,0.00011,29.61925]
[1776606567846,44.74,75970.14,12.2,0.39208,0.00011,29.61925]
[1776606567951,44.74,75970.14,12.2,0.39208,0.00011,29.61925]
[1776606568774,44.74,75954.16,12.2,0.39028,0.00011,29.57465]
[1776606571436,44.74,75955.3,12.2,0.39041,0.00011,29.57778]
[1776606577837,44.73,75955.86,12.2,0.39045,0.00011,29.57622]
[1776606580707,44.73,75957.5,12.2,0.39063,0.00011,29.58073]
[1776606585893,44.73,75958.16,12.2,0.3907,0.00011,29.58243]
[1776606590928,44.73,75958.48,12.2,0.39073,0.00011,29.58321]
[1776606595967,44.73,75958.41,12.2,0.39072,0.00011,29.58291]
[1776606598966,44.73,75958.53,12.2,0.39073,0.00011,29.5832]
[1776606600015,44.72,75974.47,12.2,0.3925,0.00011,29.62703]
[1776606600734,44.72,75974.47,12.2,0.3925,0.00011,29.62703]
[1776606600891,44.72,75974.47,12.2,0.3925,0.00011,29.62703]
[1776606605956,44.72,75979.94,12.2,0.3931,0.00011,29.64172]
[1776606609248,44.72,75980.11,12.2,0.39311,0.00011,29.64203]
[1776606609263,44.72,75980.11,12.2,0.39311,0.00011,29.64203]
[1776606610598,44.72,75987.24,12.2,0.3939,0.00011,29.66129]
[1776606610708,44.72,75987.24,12.2,0.3939,0.00011,29.66129]
[1776606611686,44.72,75988.61,12.2,0.39405,0.00011,29.66493]
[1776606617121,44.71,75987.4,12.2,0.3939,0.00011,29.6613]
[1776606618224,44.71,75987.4,12.2,0.3939,0.00011,29.6613]
[1776606618273,44.71,75987.4,12.2,0.3939,0.00011,29.6613]
[1776606619887,44.71,75983.92,12.2,0.39351,0.00011,29.65175]
[1776606619943,44.71,75983.92,12.2,0.39351,0.00011,29.65175]
[1776606620142,44.71,75984.85,12.2,0.39361,0.00011,29.65422]
[1776606625178,44.7,75987.2,12.2,0.39386,0.00011,29.66035]
[1776606630113,44.7,75989.53,12.2,0.39411,0.00011,29.66645]
[1776606630522,44.7,75989.54,12.2,0.39411,0.00011,29.66642]
[1776606630764,44.7,75989.54,12.2,0.39411,0.00011,29.66642]
[1776606631339,44.7,75992.4,12.2,0.39441,0.00011,29.67112]
[1776606633624,44.69,75992.23,12.2,0.39439,0.00011,29.67055]
[1776606635462,44.69,75988.47,12.2,0.39396,0.00011,29.66028]
[1776606640280,44.69,75986.8,12.2,0.39377,0.00011,29.65561]
[1776606645320,44.68,75984.33,12.2,0.39348,0.00011,29.6486]
[1776606648824,44.68,75984.06,12.2,0.39344,0.00011,29.64777]
[1776606648890,44.68,75984.06,12.2,0.39344,0.00011,29.64769]
[1776606654386,44.66,75980.97,12.2,0.39304,0.00011,29.63806]
[1776606656559,44.65,75980.4,12.2,0.39295,0.00011,29.63603]
[1776606656894,44.65,75980.4,12.2,0.39295,0.00011,29.63603]
[1776606656984,44.65,75980.4,12.2,0.39295,0.00011,29.63603]
[1776606657165,44.65,75980.4,12.2,0.39295,0.00011,29.63603]
[1776606658244,44.65,75964.2,12.2,0.39114,0.00011,29.5914]
[1776606660821,44.65,75957.16,12.2,0.39035,0.00011,29.57186]
[1776606662072,44.65,75956.7,12.2,0.3903,0.00011,29.57055]
[1776606665768,44.65,75957.85,12.2,0.39042,0.00011,29.57372]
[1776606668249,44.65,75954.79,12.2,0.39008,0.00011,29.56517]
[1776606673520,44.65,75951.76,12.2,0.38974,0.00011,29.55667]
[1776606677239,44.65,75949.09,12.2,0.38944,0.00011,29.5492]
[1776606677330,44.65,75949.09,12.2,0.38944,0.00011,29.5492]
[1776606677862,44.65,75959.08,12.2,0.39056,0.00011,29.57706]
[1776606678556,44.65,75971.66,12.2,0.39196,0.00011,29.61183]
[1776606683592,44.64,75967.46,12.2,0.39149,0.00011,29.60012]
[1776606688627,44.63,75964.39,12.2,0.3911,0.00011,29.59077]
[1776606690802,44.63,75964.39,12.2,0.3911,0.00011,29.59077]
[1776606690844,44.63,75964.39,12.2,0.3911,0.00011,29.59077]
[1776606691544,44.63,75965.82,12.2,0.39126,0.00011,29.59468]
[1776606691601,44.63,75965.82,12.2,0.39126,0.00011,29.59468]
[1776606696684,44.63,75965.88,12.2,0.39125,0.00011,29.5917]
[1776606701205,44.63,75967.05,12.2,0.39138,0.00011,29.59489]
[1776606701224,44.63,75967.05,12.2,0.39138,0.00011,29.59489]
[1776606701246,44.63,75967.05,12.2,0.39138,0.00011,29.59489]
[1776606701258,44.63,75967.05,12.2,0.39138,0.00011,29.59489]
[1776606707760,44.62,75968.32,12.2,0.39151,0.00011,29.59824]
[1776606713802,44.62,75969.13,12.2,0.3916,0.00011,29.60036]
[1776606718836,44.62,75973.54,12.2,0.39208,0.00011,29.61239]
[1776606723875,44.62,75965.79,12.2,0.39121,0.00011,29.59091]
[1776606729097,44.62,75965.78,12.2,0.39121,0.00011,29.59083]
[1776606729159,44.62,75965.78,12.2,0.39121,0.00011,29.59083]
[1776606731077,44.62,75958.64,12.2,0.39041,0.00011,29.57097]
[1776606732311,44.61,75959.76,12.2,0.39053,0.00011,29.57408]
[1776606735419,44.61,75969.24,12.2,0.39159,0.00011,29.6003]
[1776606745023,44.61,75963.64,12.2,0.39096,0.00011,29.5846]
[1776606751065,44.61,75963.42,12.2,0.39092,0.00011,29.58092]
[1776606757107,44.61,75963.7,12.2,0.39094,0.00011,29.58161]
[1776606763148,44.61,75965.81,12.2,0.39117,0.00011,29.58735]
[1776606769191,44.6,75968.58,12.2,0.39148,0.00011,29.59488]
[1776606774395,44.6,75968.61,12.2,0.39148,0.00011,29.59494]
[1776606775605,44.6,75966.28,12.2,0.39121,0.00011,29.58839]
[1776606781275,44.6,75961.49,12.2,0.39068,0.00011,29.57503]
[1776606783468,44.6,75962.6,12.2,0.3908,0.00011,29.5781]
[1776606792359,44.6,75963.85,12.2,0.39093,0.00011,29.5814]
[1776606799408,44.6,75964.57,12.2,0.39101,0.00011,29.5833]
[1776606804443,44.59,75964.09,12.2,0.39095,0.00011,29.5819]
[1776606809478,44.59,75963.4,12.2,0.39087,0.00011,29.57994]
[1776606818028,44.59,75962.98,12.2,0.39081,0.00011,29.57575]
[1776606823576,44.59,75965.16,12.2,0.39105,0.00011,29.58173]
[1776606828129,44.59,75967.31,12.2,0.39129,0.00011,29.58764]
[1776606828201,44.59,75967.31,12.2,0.39129,0.00011,29.58764]
[1776606828206,44.59,75967.31,12.2,0.39129,0.00011,29.58764]
[1776606828224,44.59,75967.31,12.2,0.39129,0.00011,29.58764]
[1776606828265,44.59,75967.31,12.2,0.39129,0.00011,29.58764]
[1776606829833,44.59,75971.94,12.2,0.39181,0.00011,29.6004]
[1776606831075,44.59,75977.71,12.2,0.39245,0.00011,29.61625]
[1776606832534,44.59,75982.28,12.2,0.39296,0.00011,29.6287]
[1776606832688,44.59,75982.28,12.2,0.39296,0.00011,29.6287]
[1776606838681,44.58,75985.1,12.2,0.39326,0.00011,29.63613]
[1776606839984,44.58,75985.1,12.2,0.39326,0.00011,29.63613]
[1776606840190,44.58,75985.1,12.2,0.39326,0.00011,29.63605]
[1776606844814,44.58,75985.25,12.2,0.39327,0.00011,29.63637]
[1776606846530,44.58,75985.98,12.2,0.39335,0.00011,29.6383]
[1776606848203,44.58,75988.35,12.2,0.39361,0.00011,29.64472]
[1776606853790,44.58,75991.91,12.2,0.394,0.00011,29.65414]
[1776606854919,44.58,75991.91,12.2,0.394,0.00011,29.65414]
[1776606857443,44.57,75995.29,12.2,0.39437,0.00011,29.66322]
[1776606860516,44.57,76005.11,12.2,0.39546,0.00011,29.68943]
[1776606865875,44.57,75998.1,12.2,0.39466,0.00011,29.6703]
[1776606868178,44.56,75997.74,12.2,0.39462,0.00011,29.66927]
[1776606871719,44.56,75994.72,12.2,0.39427,0.00011,29.66091]
[1776606875019,44.56,75993.36,12.2,0.3941,0.00011,29.65408]
[1776606878204,44.56,75993.39,12.2,0.3941,0.00011,29.65403]
[1776606880795,44.55,75993.28,12.2,0.39408,0.00011,29.65359]
[1776606881431,44.55,75993.28,12.2,0.39408,0.00011,29.65359]
[1776606882787,44.55,75985.56,12.2,0.39321,0.00011,29.63251]
[1776606883987,44.55,75983.59,12.2,0.39299,0.00011,29.62709]
[1776606884032,44.55,75983.59,12.2,0.39299,0.00011,29.62709]
[1776606884058,44.55,75982.68,12.2,0.39288,0.00011,29.62457]
[1776606884657,44.55,75982.68,12.2,0.39288,0.00011,29.62457]
[1776606885012,44.55,75969.9,12.2,0.39145,0.00011,29.58938]
[1776606886232,44.55,75969.9,12.2,0.39145,0.00011,29.58938]
[1776606890571,44.55,75965.82,12.2,0.39099,0.00011,29.57801]
[1776606891506,44.55,75965.03,12.2,0.3909,0.00011,29.5758]
[1776606891511,44.55,75965.03,12.2,0.3909,0.00011,29.5758]
[1776606891533,44.55,75965.03,12.2,0.3909,0.00011,29.5758]
[1776606893242,44.55,75959.63,12.2,0.3903,0.00011,29.56074]
[1776606899693,44.55,75962.22,12.2,0.39059,0.00011,29.56793]
[1776606900284,44.55,75962.22,12.2,0.39059,0.00011,29.56793]
[1776606900345,44.55,75962.22,12.2,0.39059,0.00011,29.56793]
[1776606900475,44.55,75962.22,12.2,0.39059,0.00011,29.56793]
[1776606901125,44.55,75979.49,12.2,0.39252,0.00011,29.6156]
[1776606903336,44.55,75981.97,12.2,0.39279,0.00011,29.62236]
[1776606907153,44.54,75973.77,12.2,0.39187,0.00011,29.5997]
[1776606911337,44.54,75969.88,12.2,0.39143,0.00011,29.58889]
[1776606911895,44.54,75969.49,12.2,0.39138,0.00011,29.58777]
[1776606916651,44.54,75975.9,12.2,0.39209,0.00011,29.60532]
[1776606920812,44.54,75969.15,12.2,0.39133,0.00011,29.58659]
[1776606920830,44.54,75969.15,12.2,0.39133,0.00011,29.58659]
[1776606923193,44.54,75964.45,12.2,0.39081,0.00011,29.57352]
[1776606928314,44.54,75962.98,12.2,0.39064,0.00011,29.56938]
[1776606934356,44.53,75962.87,12.2,0.39061,0.00011,29.56605]
[1776606936055,44.53,75961.61,12.2,0.39047,0.00011,29.56253]
[1776606942478,44.54,75950.34,12.2,0.38921,0.00011,29.53104]
[1776606946575,44.54,75949.02,12.2,0.38907,0.00011,29.5274]
[1776606954208,44.54,75943.42,12.2,0.38845,0.00011,29.51177]
[1776606959531,44.54,75946.15,12.2,0.38876,0.00011,29.51962]
[1776606964566,44.54,75946.55,12.2,0.38881,0.00011,29.52086]
[1776606969156,44.55,75946.66,12.2,0.38883,0.00011,29.52126]
[1776606970769,44.55,75957.11,12.2,0.39,0.00011,29.55063]
[1776606970856,44.55,75957.11,12.2,0.39,0.00011,29.55063]
[1776606971615,44.55,75967.91,12.2,0.39121,0.00011,29.58068]
[1776606975832,44.54,75969.01,12.2,0.39133,0.00011,29.58368]
[1776606977897,44.54,75969.76,12.2,0.39141,0.00011,29.58573]
[1776606983699,44.54,75964.3,12.2,0.3908,0.00011,29.57052]
[1776606985628,44.54,75964.3,12.2,0.3908,0.00011,29.57052]
[1776606994777,44.54,75957.19,12.2,0.38999,0.00011,29.54776]
[1776606996820,44.54,75957.11,12.2,0.38998,0.00011,29.54754]
[1776606998739,44.54,75961.58,12.2,0.39048,0.00011,29.56002]
[1776607004847,44.54,75963.0,12.2,0.39064,0.00011,29.56395]
[1776607009597,44.54,75964.0,12.2,0.39075,0.00011,29.56671]
[1776607009663,44.54,75964.0,12.2,0.39075,0.00011,29.56671]
[1776607014921,44.54,75959.24,12.2,0.39022,0.00011,29.55343]
[1776607017865,44.54,75959.35,12.2,0.39023,0.00011,29.55374]
[1776607017900,44.54,75959.35,12.2,0.39023,0.00011,29.55374]
[1776607019007,44.54,75960.0,12.2,0.3903,0.00011,29.55555]
[1776607022819,44.54,75964.86,12.2,0.39085,0.00011,29.56905]
[1776607023343,44.54,75964.86,12.2,0.39085,0.00011,29.56905]
[1776607024040,44.54,75964.64,12.2,0.39082,0.00011,29.56842]
[1776607025047,44.54,75964.86,12.2,0.39084,0.00011,29.56902]
[1776607031033,44.54,75957.38,12.2,0.39001,0.00011,29.54818]
[1776607035576,44.54,75956.95,12.2,0.38996,0.00011,29.54698]
[1776607035731,44.54,75956.98,12.2,0.38996,0.00011,29.54707]
[1776607035766,44.54,75956.98,12.2,0.38996,0.00011,29.54707]
[1776607041104,44.54,75957.26,12.2,0.38999,0.00011,29.54785]
[1776607049160,44.54,75957.24,12.2,0.38999,0.00011,29.54782]
[1776607050178,44.54,75957.24,12.2,0.38999,0.00011,29.54782]
[1776607056209,44.54,75957.01,12.2,0.38996,0.00011,29.54421]
[1776607063258,44.54,75957.04,12.2,0.38996,0.00011,29.54432]
[1776607068294,44.54,75950.2,12.2,0.3892,0.00011,29.52517]
[1776607073329,44.54,75952.45,12.2,0.38945,0.00011,29.53156]
[1776607078364,44.55,75949.55,12.2,0.38913,0.00011,29.52346]
[1776607083399,44.55,75946.95,12.2,0.38884,0.00011,29.51623]
[1776607083874,44.55,75946.95,12.2,0.38884,0.00011,29.51623]
[1776607090448,44.55,75946.85,12.2,0.38884,0.00011,29.51609]
[1776607095484,44.55,75942.96,12.2,0.38841,0.00011,29.50522]
[1776607100518,44.55,75941.31,12.2,0.38823,0.00011,29.50069]
[1776607100938,44.55,75941.31,12.2,0.38823,0.00011,29.50069]
[1776607101643,44.55,75935.25,12.2,0.38756,0.00011,29.4835]
[1776607103503,44.55,75934.31,12.2,0.38745,0.00011,29.48084]
[1776607103539,44.55,75934.27,12.2,0.38745,0.00011,29.48075]
[1776607109581,44.56,75937.47,12.2,0.38782,0.00011,29.49007]
[1776607114616,44.56,75937.68,12.2,0.38783,0.00011,29.48785]
[1776607119651,44.56,75937.07,12.2,0.38777,0.00011,29.48628]
[1776607124686,44.57,75937.55,12.2,0.38784,0.00011,29.48781]
[1776607129723,44.57,75941.22,12.2,0.38825,0.00011,29.49835]
[1776607139795,44.57,75941.26,12.2,0.38827,0.00011,29.49871]
[1776607143995,44.57,75939.5,12.2,0.38807,0.00011,29.49381]
[1776607144831,44.57,75931.4,12.2,0.38717,0.00011,29.47082]
[1776607147575,44.57,75930.61,12.2,0.38709,0.00011,29.46861]
[1776607147579,44.57,75930.61,12.2,0.38709,0.00011,29.46861]
[1776607147654,44.57,75930.61,12.2,0.38709,0.00011,29.46861]
[1776607147676,44.57,75930.61,12.2,0.38709,0.00011,29.46861]
[1776607147743,44.58,75930.86,12.2,0.38712,0.00011,29.4694]
[1776607151879,44.58,75922.81,12.2,0.38622,0.00011,29.44643]
[1776607156303,44.58,75922.97,12.2,0.38624,0.00011,29.44694]
[1776607156388,44.58,75922.97,12.2,0.38624,0.00011,29.44694]
[1776607161949,44.58,75912.7,12.2,0.38511,0.00011,29.41757]
[1776607166925,44.58,75911.76,12.2,0.38501,0.00011,29.415]
[1776607167163,44.58,75911.76,12.2,0.38501,0.00011,29.415]
[1776607172612,44.58,75909.72,12.2,0.38479,0.00011,29.40922]
[1776607173588,44.59,75909.71,12.2,0.38478,0.00011,29.40638]
[1776607179068,44.59,75912.78,12.2,0.38514,0.00011,29.41553]
[1776607185611,44.59,75913.83,12.2,0.38526,0.00011,29.41875]
[1776607185652,44.6,75913.87,12.2,0.38527,0.00011,29.41894]
[1776607186116,44.6,75913.87,12.2,0.38527,0.00011,29.41894]
[1776607186357,44.6,75913.87,12.2,0.38527,0.00011,29.41894]
[1776607186739,44.6,75926.53,12.2,0.38668,0.00011,29.45539]
[1776607187230,44.6,75926.53,12.2,0.38668,0.00011,29.45539]
[1776607187429,44.6,75926.53,12.2,0.38668,0.00011,29.45539]
[1776607188730,44.6,75930.67,12.2,0.38715,0.00011,29.46725]
[1776607193782,44.6,75935.55,12.2,0.3877,0.00011,29.48129]
[1776607194186,44.6,75952.69,12.2,0.38961,0.00011,29.52967]
[1776607195564,44.6,75952.69,12.2,0.38961,0.00011,29.52967]
[1776607196192,44.6,75960.06,12.2,0.39044,0.00011,29.55027]
[1776607201238,44.6,75958.95,12.2,0.39031,0.00011,29.54715]
[1776607202245,44.6,75950.39,12.2,0.38936,0.00011,29.52322]
[1776607203733,44.6,75950.39,12.2,0.38936,0.00011,29.52322]
[1776607205289,44.6,75960.67,12.2,0.39051,0.00011,29.55194]
[1776607205449,44.6,75960.67,12.2,0.39051,0.00011,29.55194]
[1776607206648,44.6,75962.41,12.2,0.3907,0.00011,29.55677]
[1776607207758,44.6,75966.14,12.2,0.39112,0.00011,29.56711]
[1776607207872,44.6,75966.14,12.2,0.39112,0.00011,29.56711]
[1776607207842,44.6,75976.77,12.2,0.39231,0.00011,29.5964]
[1776607208502,44.6,75976.77,12.2,0.39231,0.00011,29.5964]
[1776607213371,44.6,75981.93,12.2,0.39287,0.00011,29.61037]
[1776607213550,44.6,75981.93,12.2,0.39287,0.00011,29.61037]
[1776607213706,44.6,75981.93,12.2,0.39287,0.00011,29.61037]
[1776607214438,44.6,75977.64,12.2,0.39239,0.00011,29.59859]
[1776607214538,44.6,75963.5,12.2,0.39081,0.00011,29.55954]
[1776607220374,44.6,75965.99,12.2,0.39109,0.00011,29.56638]
[1776607220938,44.6,75965.99,12.2,0.39109,0.00011,29.56638]
[1776607222185,44.6,75969.59,12.2,0.39149,0.00011,29.57633]
[1776607223647,44.6,75972.69,12.2,0.39183,0.00011,29.58486]
[1776607223679,44.6,75972.69,12.2,0.39183,0.00011,29.58486]
[1776607224265,44.59,75973.56,12.2,0.39193,0.00011,29.58723]
[1776607226767,44.59,75969.65,12.2,0.39149,0.00011,29.57641]
[1776607228378,44.59,75971.8,12.2,0.39173,0.00011,29.58231]
[1776607228978,44.59,75973.94,12.2,0.39197,0.00011,29.58819]
[1776607229003,44.59,75973.94,12.2,0.39197,0.00011,29.58819]
[1776607229017,44.59,75973.94,12.2,0.39197,0.00011,29.58819]
[1776607229049,44.59,75973.94,12.2,0.39197,0.00011,29.58819]
[1776607229188,44.59,75973.94,12.2,0.39197,0.00011,29.58819]
[1776607229211,44.59,75973.94,12.2,0.39197,0.00011,29.58819]
[1776607229286,44.59,75973.94,12.2,0.39197,0.00011,29.58819]
[1776607229412,44.59,75973.94,12.2,0.39197,0.00011,29.58819]
[1776607229515,44.59,75987.7,12.2,0.39351,0.00011,29.62581]
[1776607231280,44.59,75995.38,12.2,0.39437,0.00011,29.64661]
[1776607231809,44.59,75995.38,12.2,0.39437,0.00011,29.64661]
[1776607232755,44.59,75993.25,12.2,0.39411,0.00011,29.63782]
[1776607233076,44.59,75990.76,12.2,0.39383,0.00011,29.63104]
[1776607233455,44.59,75990.76,12.2,0.39383,0.00011,29.63104]
[1776607233598,44.59,75990.76,12.2,0.39383,0.00011,29.63104]
[1776607236486,44.59,76002.29,12.2,0.39512,0.00011,29.66214]
[1776607241521,44.59,76007.72,12.2,0.39573,0.00011,29.67665]
[1776607246815,44.59,76004.67,12.2,0.39539,0.00011,29.66847]
[1776607252599,44.59,76005.74,12.2,0.39551,0.00011,29.67129]
[1776607257633,44.59,76002.74,12.2,0.39517,0.00011,29.66324]
[1776607262670,44.59,76008.52,12.2,0.39582,0.00011,29.67874]
[1776607267705,44.59,76001.19,12.2,0.395,0.00011,29.65909]
[1776607271495,44.59,76001.06,12.2,0.39498,0.00011,29.65876]
[1776607271733,44.59,76007.2,12.2,0.39567,0.00011,29.67524]
[1776607272530,44.59,76007.2,12.2,0.39567,0.00011,29.67524]
[1776607272565,44.59,76007.2,12.2,0.39567,0.00011,29.67524]
[1776607272708,44.59,76007.2,12.2,0.39567,0.00011,29.67524]
[1776607272798,44.59,76007.2,12.2,0.39567,0.00011,29.67524]
[1776607272809,44.59,76018.19,12.2,0.3969,0.00011,29.70453]
[1776607274754,44.59,76026.82,12.2,0.39788,0.00011,29.72744]
[1776607279790,44.6,76027.2,12.2,0.39793,0.00011,29.72868]
[1776607280046,44.6,76027.2,12.2,0.39793,0.00011,29.72868]
[1776607280182,44.6,76027.2,12.2,0.39793,0.00011,29.72868]
[1776607281085,44.6,76025.84,12.2,0.39778,0.00011,29.72515]
[1776607286204,44.6,76024.38,12.2,0.39763,0.00011,29.72155]
[1776607291232,44.61,76023.2,12.2,0.39751,0.00011,29.71871]
[1776607291948,44.61,76023.2,12.2,0.39751,0.00011,29.71871]
[1776607291981,44.61,76034.2,12.2,0.39874,0.00011,29.74467]
[1776607292213,44.61,76034.2,12.2,0.39874,0.00011,29.74467]
[1776607295024,44.61,76035.19,12.2,0.39886,0.00011,29.74736]
[1776607300938,44.61,76036.84,12.2,0.39905,0.00011,29.75189]
[1776607303959,44.62,76047.64,12.2,0.40027,0.00011,29.77998]
[1776607308994,44.62,76044.42,12.2,0.39992,0.00011,29.77176]
[1776607311009,44.62,76029.88,12.2,0.39828,0.00011,29.73395]
[1776607316043,44.62,76030.29,12.2,0.39834,0.00011,29.73523]
[1776607320452,44.63,76030.62,12.2,0.39838,0.00011,29.7362]
[1776607320532,44.63,76031.17,12.2,0.39845,0.00011,29.73772]
[1776607321745,44.63,76031.17,12.2,0.39845,0.00011,29.73772]
[1776607327099,44.63,76023.63,12.2,0.3976,0.00011,29.71794]
[1776607330339,44.63,76019.49,12.2,0.39714,0.00011,29.70706]
[1776607330349,44.63,76019.49,12.2,0.39714,0.00011,29.70706]
[1776607331151,44.63,76008.35,12.2,0.39589,0.00011,29.67748]
[1776607332301,44.63,76008.35,12.2,0.39589,0.00011,29.67748]
[1776607332883,44.63,76008.35,12.2,0.39589,0.00011,29.67748]
[1776607332916,44.63,76008.35,12.2,0.39589,0.00011,29.67748]
[1776607332994,44.63,76008.35,12.2,0.39589,0.00011,29.67748]
[1776607332991,44.63,76005.94,12.2,0.39563,0.00011,29.6711]
[1776607333077,44.63,76005.94,12.2,0.39563,0.00011,29.6711]
[1776607333304,44.63,76005.94,12.2,0.39563,0.00011,29.6711]
[1776607333865,44.63,76005.94,12.2,0.39563,0.00011,29.6711]
[1776607333902,44.63,76005.94,12.2,0.39563,0.00011,29.6711]
[1776607334380,44.63,75998.91,12.2,0.39484,0.00011,29.65219]
[1776607334389,44.63,75998.91,12.2,0.39484,0.00011,29.65219]
[1776607334915,44.63,75989.21,12.2,0.39375,0.00011,29.62593]
[1776607338202,44.63,75981.19,12.2,0.39285,0.00011,29.604]
[1776607340896,44.63,75980.39,12.2,0.39276,0.00011,29.60178]
[1776607346256,44.62,75980.82,12.2,0.39279,0.00011,29.60274]
[1776607351291,44.62,75982.43,12.2,0.39295,0.00011,29.604]
[1776607353952,44.62,75982.49,12.2,0.39296,0.00011,29.60414]
[1776607355632,44.62,75975.78,12.2,0.39221,0.00011,29.5857]
[1776607355701,44.62,75975.78,12.2,0.39221,0.00011,29.5857]
[1776607359350,44.62,75967.35,12.2,0.39126,0.00011,29.56239]
[1776607360993,44.62,75967.3,12.2,0.39125,0.00011,29.56223]
[1776607360355,44.62,75945.38,12.2,0.3888,0.00011,29.50107]
[1776607362063,44.62,75945.38,12.2,0.3888,0.00011,29.50107]
[1776607362368,44.62,75938.04,12.2,0.38798,0.00011,29.48035]
[1776607363763,44.62,75938.04,12.2,0.38798,0.00011,29.48035]
[1776607364592,44.62,75941.51,12.2,0.38837,0.00011,29.49023]
[1776607366530,44.62,75942.51,12.2,0.38849,0.00011,29.49309]
[1776607366541,44.62,75942.43,12.2,0.38848,0.00011,29.49292]
[1776607367654,44.62,75942.43,12.2,0.38848,0.00011,29.49292]
[1776607367757,44.62,75940.92,12.2,0.38831,0.00011,29.48867]
[1776607369236,44.62,75940.97,12.2,0.38832,0.00011,29.48881]
[1776607369247,44.62,75940.97,12.2,0.38832,0.00011,29.48881]
[1776607369392,44.62,75940.97,12.2,0.38832,0.00011,29.48881]
[1776607369719,44.62,75940.97,12.2,0.38832,0.00011,29.48881]
[1776607372646,44.62,75930.72,12.2,0.38718,0.00011,29.45982]
[1776607372740,44.62,75930.31,12.2,0.38714,0.00011,29.45875]
[1776607374101,44.62,75926.77,12.2,0.38674,0.00011,29.44866]
[1776607374112,44.62,75926.77,12.2,0.38674,0.00011,29.44866]
[1776607376467,44.62,75910.67,12.2,0.38495,0.00011,29.40239]
[1776607377295,44.62,75910.67,12.2,0.38495,0.00011,29.40239]
[1776607378648,44.62,75907.18,12.2,0.38456,0.00011,29.39228]
[1776607378832,44.62,75907.18,12.2,0.38456,0.00011,29.39228]
[1776607379042,44.62,75907.18,12.2,0.38456,0.00011,29.39228]
[1776607378874,44.62,75906.25,12.2,0.38446,0.00011,29.38955]
[1776607379239,44.62,75906.25,12.2,0.38446,0.00011,29.38955]
[1776607379714,44.62,75906.25,12.2,0.38446,0.00011,29.38955]
[1776607379822,44.62,75906.25,12.2,0.38446,0.00011,29.38955]
[1776607379879,44.62,75906.25,12.2,0.38446,0.00011,29.38955]
[1776607380027,44.62,75906.25,12.2,0.38446,0.00011,29.38955]
[1776607379966,44.62,75891.03,12.2,0.38276,0.00011,29.34502]
[1776607380498,44.62,75882.4,12.2,0.3818,0.00011,29.31959]
[1776607382512,44.62,75881.07,12.2,0.38165,0.00011,29.31556]
[1776607383849,44.62,75881.07,12.2,0.38165,0.00011,29.31556]
[1776607384200,44.62,75876.44,12.2,0.38113,0.00011,29.30176]
[1776607385259,44.62,75874.84,12.2,0.38095,0.00011,29.29697]
[1776607385556,44.62,75874.84,12.2,0.38095,0.00011,29.29697]
[1776607385640,44.62,75874.84,12.2,0.38095,0.00011,29.29697]
[1776607386541,44.62,75857.94,12.2,0.37907,0.00011,29.24634]
[1776607387444,44.62,75857.94,12.2,0.37907,0.00011,29.24634]
[1776607388247,44.62,75850.67,12.2,0.37827,0.00011,29.2244]
[1776607389073,44.62,75850.67,12.2,0.37827,0.00011,29.2244]
[1776607390474,44.62,75845.95,12.2,0.37775,0.00011,29.21011]
[1776607391464,44.62,75840.67,12.2,0.37716,0.00011,29.19407]
[1776607391578,44.62,75840.67,12.2,0.37716,0.00011,29.19407]
[1776607392097,44.62,75840.67,12.2,0.37716,0.00011,29.19407]
[1776607393104,44.62,75835.6,12.2,0.3766,0.00011,29.17861]
[1776607393614,44.62,75832.27,12.2,0.37623,0.00011,29.16845]
[1776607393916,44.62,75832.27,12.2,0.37623,0.00011,29.16845]
[1776607394049,44.62,75832.27,12.2,0.37623,0.00011,29.16845]
[1776607394437,44.62,75831.87,12.2,0.37619,0.00011,29.16728]
[1776607395412,44.62,75835.09,12.2,0.37655,0.00011,29.1772]
[1776607396532,44.62,75836.04,12.2,0.37666,0.00011,29.18015]
[1776607396613,44.62,75835.51,12.2,0.3766,0.00011,29.17857]
[1776607401682,44.62,75830.39,12.2,0.37603,0.00011,29.16284]
[1776607405721,44.62,75834.14,12.2,0.37645,0.00011,29.17431]
[1776607405731,44.62,75834.14,12.2,0.37645,0.00011,29.17431]
[1776607405801,44.62,75834.14,12.2,0.37645,0.00011,29.17431]
[1776607405825,44.62,75834.14,12.2,0.37645,0.00011,29.17431]
[1776607405910,44.62,75834.14,12.2,0.37645,0.00011,29.17431]
[1776607406048,44.62,75834.14,12.2,0.37645,0.00011,29.17431]
[1776607406018,44.62,75820.98,12.2,0.37499,0.00011,29.13379]
[1776607406705,44.62,75820.98,12.2,0.37499,0.00011,29.13379]
[1776607407091,44.62,75820.98,12.2,0.37499,0.00011,29.13379]
[1776607407122,44.62,75801.93,12.2,0.37288,0.00011,29.07444]
[1776607407307,44.62,75801.93,12.2,0.37288,0.00011,29.07444]
[1776607408212,44.62,75807.39,12.2,0.37349,0.00011,29.09157]
[1776607409014,44.62,75807.39,12.2,0.37349,0.00011,29.09157]
[1776607409328,44.62,75809.44,12.2,0.37371,0.00011,29.09791]
[1776607409764,44.62,75809.44,12.2,0.37371,0.00011,29.09791]
[1776607409808,44.62,75809.44,12.2,0.37371,0.00011,29.09791]
[1776607409864,44.62,75821.94,12.2,0.3751,0.00011,29.1368]
[1776607410771,44.62,75821.94,12.2,0.3751,0.00011,29.1368]
[1776607410963,44.62,75821.94,12.2,0.3751,0.00011,29.1368]
[1776607411650,44.62,75818.77,12.2,0.37473,0.00011,29.124]
[1776607412301,44.62,75820.55,12.2,0.37493,0.00011,29.12953]
[1776607412327,44.62,75820.55,12.2,0.37493,0.00011,29.12953]
[1776607412357,44.62,75820.55,12.2,0.37493,0.00011,29.12953]
[1776607412367,44.62,75820.55,12.2,0.37493,0.00011,29.12953]
[1776607413079,44.62,75826.96,12.2,0.37564,0.00011,29.14938]
[1776607413286,44.62,75826.96,12.2,0.37564,0.00011,29.14938]
[1776607413743,44.62,75837.06,12.2,0.37677,0.00011,29.18043]
[1776607414368,44.62,75837.06,12.2,0.37677,0.00011,29.18043]
[1776607414750,44.62,75849.44,12.2,0.37814,0.00011,29.21814]
[1776607416142,44.62,75860.82,12.2,0.3794,0.00011,29.25249]
[1776607416559,44.62,75860.82,12.2,0.3794,0.00011,29.25249]
[1776607416764,44.62,75873.35,12.2,0.38079,0.00011,29.28995]
[1776607421799,44.62,75865.71,12.2,0.37994,0.00011,29.26705]
[1776607422767,44.62,75865.71,12.2,0.37994,0.00011,29.26705]
[1776607425423,44.62,75865.43,12.2,0.37991,0.00011,29.26616]
[1776607426833,44.62,75849.5,12.2,0.37814,0.00011,29.21816]
[1776607427386,44.62,75849.5,12.2,0.37814,0.00011,29.21816]
[1776607427816,44.62,75849.5,12.2,0.37814,0.00011,29.21816]
[1776607432876,44.62,75846.89,12.2,0.37785,0.00011,29.21032]
[1776607436974,44.62,75845.36,12.2,0.37768,0.00011,29.20571]
[1776607442536,44.62,75851.98,12.2,0.37842,0.00011,29.22579]
[1776607442889,44.62,75851.98,12.2,0.37842,0.00011,29.22579]
[1776607445094,44.62,75857.94,12.2,0.37908,0.00011,29.24376]
[1776607445538,44.62,75856.57,12.2,0.37893,0.00011,29.23962]
[1776607451006,44.62,75848.91,12.2,0.37808,0.00011,29.21644]
[1776607453169,44.62,75847.58,12.2,0.37793,0.00011,29.21241]
[1776607455036,44.62,75837.45,12.2,0.37681,0.00011,29.18158]
[1776607460072,44.62,75829.13,12.2,0.37589,0.00011,29.15619]
[1776607460738,44.62,75829.13,12.2,0.37589,0.00011,29.15619]
[1776607460762,44.62,75829.13,12.2,0.37589,0.00011,29.15619]
[1776607461087,44.62,75826.7,12.2,0.37562,0.00011,29.14876]
[1776607463099,44.62,75810.79,12.2,0.37386,0.00011,29.09943]
[1776607464107,44.62,75820.91,12.2,0.37498,0.00011,29.13083]
[1776607464739,44.62,75820.91,12.2,0.37498,0.00011,29.13083]
[1776607464756,44.62,75820.91,12.2,0.37498,0.00011,29.13083]
[1776607465114,44.62,75829.71,12.2,0.37595,0.00011,29.15794]
[1776607465602,44.62,75829.71,12.2,0.37595,0.00011,29.15794]
[1776607471156,44.63,75837.4,12.2,0.3768,0.00011,29.17876]
[1776607477198,44.63,75837.37,12.2,0.37681,0.00011,29.17881]
[1776607482233,44.63,75839.05,12.2,0.377,0.00011,29.18405]
[1776607487268,44.63,75835.59,12.2,0.37662,0.00011,29.17361]
[1776607492302,44.63,75835.43,12.2,0.37661,0.00011,29.17325]
[1776607497338,44.64,75833.14,12.2,0.37636,0.00011,29.16639]
[1776607503100,44.64,75837.02,12.2,0.37679,0.00011,29.17838]
[1776607503169,44.64,75833.78,12.2,0.37644,0.00011,29.16853]
[1776607503525,44.64,75833.78,12.2,0.37644,0.00011,29.16853]
[1776607503537,44.64,75828.07,12.2,0.3758,0.00011,29.15101]
[1776607504344,44.64,75828.07,12.2,0.3758,0.00011,29.15101]
[1776607504361,44.64,75828.07,12.2,0.3758,0.00011,29.15101]
[1776607504915,44.64,75823.64,12.2,0.37532,0.00011,29.13737]
[1776607506401,44.64,75814.22,12.2,0.37427,0.00011,29.1082]
[1776607508415,44.64,75800.97,12.2,0.37281,0.00011,29.06686]
[1776607509304,44.64,75800.97,12.2,0.37281,0.00011,29.06686]
[1776607509356,44.64,75800.97,12.2,0.37281,0.00011,29.06686]
[1776607510332,44.64,75798.81,12.2,0.37257,0.00011,29.0601]
[1776607511436,44.64,75815.56,12.2,0.37442,0.00011,29.11239]
[1776607512569,44.64,75815.56,12.2,0.37442,0.00011,29.11239]
[1776607512573,44.64,75822.16,12.2,0.37515,0.00011,29.13281]
[1776607513824,44.64,75822.16,12.2,0.37515,0.00011,29.13281]
[1776607514004,44.64,75821.62,12.2,0.37509,0.00011,29.13118]
[1776607515138,44.64,75821.62,12.2,0.37509,0.00011,29.13118]
[1776607515174,44.64,75810.04,12.2,0.37381,0.00011,29.0953]
[1776607521147,44.64,75813.94,12.2,0.37424,0.00011,29.10736]
[1776607520499,44.64,75805.71,12.2,0.37333,0.00011,29.08169]
[1776607521833,44.64,75805.71,12.2,0.37333,0.00011,29.08169]
[1776607522722,44.64,75801.42,12.2,0.37286,0.00011,29.06823]
[1776607523572,44.64,75800.33,12.2,0.37273,0.00011,29.06475]
[1776607525113,44.64,75801.99,12.2,0.37292,0.00011,29.06995]
[1776607525659,44.64,75801.07,12.2,0.37281,0.00011,29.067]
[1776607526542,44.64,75786.26,12.2,0.37118,0.00011,29.02034]
[1776607530571,44.63,75795.21,12.2,0.37216,0.00011,29.04839]
[1776607533444,44.63,75789.7,12.2,0.37153,0.00011,29.02783]
[1776607538629,44.63,75788.03,12.2,0.37134,0.00011,29.02232]
[1776607543567,44.63,75783.18,12.2,0.37079,0.00011,29.00676]
[1776607543665,44.63,75783.15,12.2,0.37079,0.00011,29.00664]
[1776607548700,44.62,75780.79,12.2,0.37051,0.00011,28.99876]
[1776607550947,44.62,75780.83,12.2,0.37052,0.00011,28.99881]
[1776607550951,44.62,75780.83,12.2,0.37052,0.00011,28.99881]
[1776607551079,44.62,75780.83,12.2,0.37052,0.00011,28.99881]
[1776607551310,44.62,75780.35,12.2,0.37046,0.00011,28.99722]
[1776607551629,44.62,75780.35,12.2,0.37046,0.00011,28.99722]
[1776607552343,44.62,75778.77,12.2,0.37028,0.00011,28.99212]
[1776607552358,44.62,75778.77,12.2,0.37028,0.00011,28.99212]
[1776607552570,44.62,75778.77,12.2,0.37028,0.00011,28.99212]
[1776607552700,44.62,75778.77,12.2,0.37028,0.00011,28.99212]
[1776607553473,44.62,75772.49,12.2,0.36959,0.00011,28.972]
[1776607553570,44.62,75772.49,12.2,0.36959,0.00011,28.972]
[1776607553652,44.62,75772.49,12.2,0.36959,0.00011,28.972]
[1776607553659,44.62,75772.49,12.2,0.36959,0.00011,28.972]
[1776607553764,44.62,75772.49,12.2,0.36959,0.00011,28.972]
[1776607553973,44.62,75772.49,12.2,0.36959,0.00011,28.972]
[1776607556674,44.62,75776.66,12.2,0.37004,0.00011,28.98516]
[1776607557299,44.61,75774.25,12.2,0.36977,0.00011,28.9774]
[1776607557417,44.61,75774.25,12.2,0.36977,0.00011,28.9774]
[1776607557763,44.61,75761.44,12.2,0.36836,0.00011,28.93623]
[1776607561762,44.61,75767.37,12.2,0.36901,0.00011,28.95522]
[1776607562806,44.61,75781.53,12.2,0.37057,0.00011,29.00042]
[1776607563576,44.61,75781.53,12.2,0.37057,0.00011,29.00042]
[1776607564962,44.61,75781.84,12.2,0.3706,0.00011,29.00128]
[1776607566902,44.61,75781.64,12.2,0.37057,0.00011,29.0005]
[1776607566939,44.61,75781.64,12.2,0.37057,0.00011,29.0005]
[1776607567845,44.61,75769.66,12.2,0.36925,0.00011,28.96218]
[1776607568906,44.61,75769.66,12.2,0.36925,0.00011,28.96218]
[1776607569422,44.61,75774.97,12.2,0.36983,0.00011,28.97905]
[1776607573433,44.6,75763.96,12.2,0.36861,0.00011,28.94356]
[1776607578928,44.6,75769.88,12.2,0.36925,0.00011,28.96234]
[1776607582327,44.6,75768.76,12.2,0.36912,0.00011,28.95857]
[1776607582512,44.6,75768.76,12.2,0.36912,0.00011,28.95857]
[1776607582539,44.6,75768.76,12.2,0.36912,0.00011,28.95857]
[1776607585282,44.6,75762.92,12.2,0.36847,0.00011,28.9397]
[1776607587077,44.6,75762.74,12.2,0.36845,0.00011,28.93904]
[1776607587176,44.6,75753.97,12.2,0.36748,0.00011,28.91066]
[1776607588497,44.6,75751.95,12.2,0.36726,0.00011,28.90408]
[1776607589394,44.6,75744.6,12.2,0.36645,0.00011,28.88017]
[1776607590839,44.6,75736.71,12.2,0.36558,0.00011,28.85435]
[1776607591355,44.6,75736.43,12.2,0.36554,0.00011,28.85041]
[1776607591709,44.6,75736.43,12.2,0.36554,0.00011,28.85041]
[1776607592330,44.6,75736.43,12.2,0.36554,0.00011,28.85041]
[1776607593649,44.6,75735.17,12.2,0.3654,0.00011,28.84632]
[1776607596500,44.6,75743.37,12.2,0.36631,0.00011,28.87323]
[1776607597208,44.6,75743.37,12.2,0.36631,0.00011,28.87323]
[1776607602487,44.6,75745.88,12.2,0.36658,0.00011,28.88143]
[1776607603465,44.6,75745.77,12.2,0.36657,0.00011,28.88108]
[1776607603534,44.6,75745.77,12.2,0.36657,0.00011,28.88108]
[1776607603824,44.6,75745.77,12.2,0.36657,0.00011,28.88108]
[1776607603942,44.6,75745.77,12.2,0.36657,0.00011,28.88108]
[1776607609259,44.6,75748.72,12.2,0.36689,0.00011,28.89064]
[1776607611719,44.6,75749.13,12.2,0.36694,0.00011,28.89196]
[1776607612275,44.6,75749.13,12.2,0.36694,0.00011,28.89196]
[1776607613016,44.6,75743.27,12.2,0.36629,0.00011,28.87286]
[1776607614598,44.6,75748.52,12.2,0.36687,0.00011,28.88997]
[1776607620219,44.6,75750.05,12.2,0.36704,0.00011,28.89487]
[1776607625257,44.6,75748.75,12.2,0.36689,0.00011,28.89061]
[1776607626474,44.6,75749.0,12.2,0.36692,0.00011,28.89142]
[1776607626603,44.6,75749.0,12.2,0.36692,0.00011,28.89142]
[1776607627270,44.6,75736.95,12.2,0.36559,0.00011,28.85207]
[1776607630116,44.6,75735.67,12.2,0.36545,0.00011,28.84791]
[1776607636333,44.6,75738.73,12.2,0.3658,0.00011,28.85812]
[1776607637693,44.6,75735.97,12.2,0.3655,0.00011,28.8491]
[1776607638348,44.6,75724.84,12.2,0.36427,0.00011,28.81249]
[1776607639261,44.6,75724.84,12.2,0.36427,0.00011,28.81249]
[1776607643745,44.6,75723.78,12.2,0.36417,0.00011,28.80924]
[1776607643810,44.6,75719.58,12.2,0.36371,0.00011,28.79545]
[1776607645887,44.6,75716.92,12.2,0.36342,0.00011,28.78663]
[1776607645929,44.6,75717.92,12.2,0.36353,0.00011,28.79005]
[1776607651440,44.61,75717.08,12.2,0.36344,0.00011,28.78457]
[1776607656475,44.61,75716.97,12.2,0.36344,0.00011,28.78455]
[1776607659819,44.61,75717.39,12.2,0.36349,0.00011,28.78601]
[1776607659919,44.61,75717.39,12.2,0.3635,0.00011,28.78621]
[1776607663822,44.62,75717.36,12.2,0.3635,0.00011,28.7862]
[1776607663896,44.62,75718.69,12.2,0.36365,0.00011,28.7907]
[1776607666532,44.62,75722.32,12.2,0.36405,0.00011,28.80277]
[1776607666870,44.62,75722.32,12.2,0.36405,0.00011,28.80277]
[1776607667440,44.62,75722.56,12.2,0.36408,0.00011,28.80367]
[1776607667555,44.62,75742.35,12.2,0.36625,0.00011,28.86868]
[1776607669568,44.62,75744.25,12.2,0.36646,0.00011,28.8749]
[1776607672034,44.62,75743.82,12.2,0.36641,0.00011,28.87351]
[1776607672753,44.62,75744.06,12.2,0.36644,0.00011,28.87429]
[1776607672848,44.62,75744.06,12.2,0.36644,0.00011,28.87429]
[1776607678632,44.62,75749.65,12.2,0.36705,0.00011,28.89247]
[1776607679421,44.62,75749.65,12.2,0.36705,0.00011,28.89247]
[1776607680007,44.62,75749.65,12.2,0.36705,0.00011,28.89247]
[1776607686289,44.62,75752.56,12.2,0.36737,0.00011,28.90182]
[1776607692345,44.62,75762.04,12.2,0.36841,0.00011,28.93226]
[1776607692370,44.62,75762.04,12.2,0.36841,0.00011,28.93226]
[1776607692375,44.61,75760.52,12.2,0.36823,0.00011,28.92728]
[1776607693024,44.61,75760.52,12.2,0.36823,0.00011,28.92728]
[1776607693080,44.61,75760.52,12.2,0.36823,0.00011,28.92728]
[1776607693155,44.61,75760.52,12.2,0.36823,0.00011,28.92728]
[1776607693737,44.61,75774.05,12.2,0.36972,0.00011,28.9707]
[1776607694560,44.61,75774.05,12.2,0.36972,0.00011,28.9707]
[1776607694750,44.61,75774.05,12.2,0.36972,0.00011,28.9707]
[1776607695033,44.61,75774.05,12.2,0.36972,0.00011,28.9707]
[1776607697865,44.61,75782.62,12.2,0.37066,0.00011,28.99788]
[1776607699594,44.61,75786.81,12.2,0.37112,0.00011,29.01104]
[1776607704318,44.61,75784.52,12.2,0.37086,0.00011,29.00347]
[1776607704364,44.61,75784.52,12.2,0.37086,0.00011,29.00347]
[1776607705315,44.61,75784.52,12.2,0.37085,0.00011,29.00333]
[1776607705413,44.61,75784.52,12.2,0.37085,0.00011,29.00333]
[1776607705440,44.61,75784.52,12.2,0.37085,0.00011,29.00333]
[1776607705821,44.6,75774.59,12.2,0.36975,0.00011,28.97162]
[1776607710856,44.6,75768.33,12.2,0.36905,0.00011,28.95116]
[1776607711771,44.6,75768.33,12.2,0.36905,0.00011,28.95116]
[1776607718912,44.59,75769.42,12.2,0.36914,0.00011,28.95121]
[1776607722192,44.59,75771.17,12.2,0.36933,0.00011,28.9567]
[1776607727977,44.59,75767.02,12.2,0.36885,0.00011,28.94297]
[1776607729991,44.59,75757.43,12.2,0.36779,0.00011,28.91194]
[1776607734848,44.59,75753.67,12.2,0.36737,0.00011,28.89964]
[1776607734878,44.59,75753.67,12.2,0.36737,0.00011,28.89964]
[1776607737783,44.58,75744.51,12.2,0.36636,0.00011,28.8698]
[1776607741070,44.58,75730.09,12.2,0.36478,0.00011,28.82254]
[1776607746105,44.59,75732.81,12.2,0.36508,0.00011,28.83163]
[1776607751141,44.59,75728.77,12.2,0.36464,0.00011,28.81848]
[1776607753675,44.59,75728.0,12.2,0.36456,0.00011,28.81602]
[1776607759213,44.59,75726.47,12.2,0.3644,0.00011,28.81123]
[1776607764247,44.6,75725.99,12.2,0.36436,0.00011,28.8099]
[1776607767073,44.6,75726.06,12.2,0.36437,0.00011,28.81022]
[1776607772304,44.6,75729.94,12.2,0.36479,0.00011,28.82025]
[1776607777339,44.6,75726.98,12.2,0.36448,0.00011,28.81068]
[1776607782374,44.6,75730.03,12.2,0.36482,0.00011,28.82097]
[1776607787409,44.61,75731.54,12.2,0.36499,0.00011,28.82613]
[1776607792446,44.61,75733.38,12.2,0.3652,0.00011,28.83235]
[1776607797481,44.61,75732.63,12.2,0.36513,0.00011,28.83009]
[1776607802517,44.61,75735.8,12.2,0.36548,0.00011,28.8407]
[1776607807552,44.62,75729.93,12.2,0.36485,0.00011,28.82162]
[1776607812587,44.62,75729.05,12.2,0.36476,0.00011,28.81898]
[1776607817423,44.62,75727.49,12.2,0.36459,0.00011,28.81399]
[1776607818139,44.62,75726.93,12.2,0.36454,0.00011,28.81226]
[1776607819776,44.62,75738.57,12.2,0.36582,0.00011,28.85053]
[1776607820978,44.62,75738.91,12.2,0.36586,0.00011,28.85167]
[1776607823201,44.62,75739.05,12.2,0.36587,0.00011,28.85219]
[1776607823238,44.62,75739.05,12.2,0.36587,0.00011,28.85219]
[1776607823250,44.62,75739.05,12.2,0.36587,0.00011,28.85219]
[1776607823360,44.62,75739.05,12.2,0.36587,0.00011,28.85219]
[1776607823504,44.62,75739.05,12.2,0.36587,0.00011,28.85219]
[1776607824671,44.62,75753.94,12.2,0.36751,0.00011,28.90073]
[1776607826365,44.62,75753.94,12.2,0.36751,0.00011,28.90073]
[1776607826396,44.62,75753.94,12.2,0.36751,0.00011,28.90073]
[1776607826407,44.62,75753.94,12.2,0.36751,0.00011,28.90073]
[1776607826452,44.62,75763.46,12.2,0.36856,0.00011,28.93144]
[1776607826648,44.62,75763.46,12.2,0.36856,0.00011,28.93144]
[1776607827169,44.62,75763.46,12.2,0.36856,0.00011,28.93144]
[1776607827267,44.62,75770.72,12.2,0.36936,0.00011,28.95471]
[1776607828288,44.62,75770.72,12.2,0.36936,0.00011,28.95471]
[1776607828339,44.62,75770.72,12.2,0.36936,0.00011,28.95471]
[1776607828385,44.62,75769.91,12.2,0.36927,0.00011,28.95208]
[1776607829079,44.62,75769.91,12.2,0.36927,0.00011,28.95208]
[1776607829828,44.62,75772.73,12.2,0.36958,0.00011,28.96111]
[1776607830388,44.62,75772.73,12.2,0.36958,0.00011,28.96111]
[1776607832720,44.62,75775.08,12.2,0.36983,0.00011,28.9656]
[1776607835748,44.62,75774.01,12.2,0.36971,0.00011,28.96216]
[1776607839597,44.62,75766.46,12.2,0.36887,0.00011,28.93796]
[1776607839795,44.62,75766.46,12.2,0.36887,0.00011,28.93796]
[1776607845819,44.62,75769.62,12.2,0.36922,0.00011,28.94811]
[1776607850855,44.62,75769.83,12.2,0.36924,0.00011,28.94873]
[1776607852728,44.62,75769.83,12.2,0.36924,0.00011,28.94873]
[1776607856869,44.62,75767.52,12.2,0.36898,0.00011,28.94121]
[1776607861933,44.62,75770.83,12.2,0.36934,0.00011,28.95152]
[1776607864668,44.62,75771.93,12.2,0.36946,0.00011,28.95494]
[1776607864685,44.62,75771.93,12.2,0.36946,0.00011,28.95494]
[1776607864773,44.62,75771.93,12.2,0.36946,0.00011,28.95494]
[1776607864789,44.62,75771.93,12.2,0.36946,0.00011,28.95494]
[1776607864808,44.62,75771.93,12.2,0.36946,0.00011,28.95494]
[1776607864838,44.62,75771.93,12.2,0.36946,0.00011,28.95494]
[1776607864954,44.61,75770.85,12.2,0.36933,0.00011,28.95144]
[1776607869989,44.61,75765.26,12.2,0.36871,0.00011,28.93317]
[1776607879052,44.6,75765.04,12.2,0.36866,0.00011,28.93188]
[1776607880349,44.6,75765.04,12.2,0.36866,0.00011,28.93188]
[1776607886102,44.6,75764.47,12.2,0.36858,0.00011,28.92963]
[1776607890201,44.6,75764.65,12.2,0.3686,0.00011,28.93015]
[1776607896176,44.59,75757.27,12.2,0.36775,0.00011,28.90284]
[1776607901210,44.59,75763.17,12.2,0.3684,0.00011,28.9217]
[1776607906060,44.59,75763.24,12.2,0.3684,0.00011,28.92175]
[1776607911280,44.58,75767.56,12.2,0.36886,0.00011,28.93536]
[1776607916897,44.58,75769.6,12.2,0.36908,0.00011,28.94174]
[1776607917821,44.58,75770.17,12.2,0.36914,0.00011,28.9434]
[1776607919510,44.58,75771.21,12.2,0.36925,0.00011,28.94667]
[1776607919560,44.58,75771.21,12.2,0.36925,0.00011,28.94667]
[1776607919625,44.58,75773.11,12.2,0.36946,0.00011,28.95271]
[1776607919782,44.58,75773.11,12.2,0.36946,0.00011,28.95271]
[1776607920129,44.58,75773.11,12.2,0.36946,0.00011,28.95271]
[1776607920526,44.58,75794.64,12.2,0.37183,0.00011,29.02114]
[1776607921352,44.58,75795.7,12.2,0.37195,0.00011,29.02441]
[1776607922359,44.58,75786.65,12.2,0.37094,0.00011,28.99569]
[1776607923940,44.58,75784.01,12.2,0.37065,0.00011,28.98724]
[1776607928164,44.57,75780.99,12.2,0.37031,0.00011,28.97743]
[1776607928931,44.57,75780.65,12.2,0.37027,0.00011,28.9763]
[1776607929368,44.57,75780.65,12.2,0.37027,0.00011,28.9763]
[1776607929464,44.57,75780.65,12.2,0.37027,0.00011,28.9763]
[1776607931422,44.57,75792.2,12.2,0.37154,0.00011,29.01282]
[1776607936457,44.57,75798.76,12.2,0.37225,0.00011,29.03315]
[1776607941725,44.56,75797.85,12.2,0.37214,0.00011,29.02998]
[1776607947534,44.56,75799.98,12.2,0.37235,0.00011,29.03617]
[1776607953576,44.55,75799.09,12.2,0.37222,0.00011,29.02991]
[1776607958611,44.55,75796.59,12.2,0.37193,0.00011,29.02171]
[1776607964653,44.54,75802.61,12.2,0.37258,0.00011,29.04028]
[1776607969688,44.54,75802.37,12.2,0.37254,0.00011,29.03918]
[1776607974723,44.53,75806.97,12.2,0.37304,0.00011,29.05329]
[1776607976159,44.53,75806.97,12.2,0.37304,0.00011,29.05329]
[1776607976536,44.53,75806.97,12.2,0.37304,0.00011,29.05329]
[1776607976546,44.53,75806.97,12.2,0.37304,0.00011,29.05329]
[1776607976627,44.53,75811.0,12.2,0.37348,0.00011,29.06575]
[1776607976877,44.53,75811.0,12.2,0.37348,0.00011,29.06575]
[1776607976921,44.53,75811.0,12.2,0.37348,0.00011,29.06575]
[1776607976953,44.53,75811.0,12.2,0.37348,0.00011,29.06575]
[1776607977793,44.53,75818.29,12.2,0.37429,0.00011,29.08849]
[1776607980124,44.53,75821.6,12.2,0.37466,0.00011,29.09886]
[1776607980516,44.53,75821.6,12.2,0.37466,0.00011,29.09886]
[1776607980647,44.53,75821.6,12.2,0.37466,0.00011,29.09886]
[1776607985801,44.54,75820.41,12.2,0.37455,0.00011,29.0957]
[1776607986913,44.54,75820.41,12.2,0.37455,0.00011,29.0957]
[1776607989257,44.54,75822.42,12.2,0.37478,0.00011,29.10209]
[1776607990134,44.54,75822.83,12.2,0.37483,0.00011,29.10351]
[1776607990225,44.54,75829.49,12.2,0.37557,0.00011,29.12417]
[1776607993939,44.54,75826.25,12.2,0.37521,0.00011,29.11422]
[1776608000907,44.55,75821.87,12.2,0.37474,0.00011,29.10104]
[1776608004324,44.55,75825.07,12.2,0.3751,0.00011,29.11105]
[1776608004344,44.55,75825.42,12.2,0.37514,0.00011,29.11222]
[1776608006007,44.55,75828.18,12.2,0.37545,0.00011,29.12075]
[1776608007054,44.55,75828.89,12.2,0.37553,0.00011,29.12301]
[1776608009905,44.55,75830.87,12.2,0.37576,0.00011,29.1293]
[1776608015007,44.56,75840.09,12.2,0.37678,0.00011,29.15489]
[1776608017500,44.56,75839.12,12.2,0.37667,0.00011,29.15196]
[1776608017776,44.56,75833.31,12.2,0.37603,0.00011,29.13423]
[1776608023069,44.56,75827.88,12.2,0.37544,0.00011,29.11782]
[1776608028586,44.57,75831.61,12.2,0.37587,0.00011,29.12958]
[1776608028645,44.57,75831.61,12.2,0.37587,0.00011,29.12958]
[1776608031125,44.57,75840.05,12.2,0.37681,0.00011,29.15572]
[1776608036160,44.57,75841.68,12.2,0.377,0.00011,29.16092]
[1776608040592,44.58,75841.75,12.2,0.37702,0.00011,29.16125]
[1776608040707,44.58,75841.75,12.2,0.37702,0.00011,29.16125]
[1776608041195,44.58,75829.99,12.2,0.37572,0.00011,29.12526]
[1776608042537,44.58,75829.99,12.2,0.37572,0.00011,29.12526]
[1776608045529,44.58,75830.6,12.2,0.37579,0.00011,29.12724]
[1776608053398,44.59,75828.12,12.2,0.37553,0.00011,29.12013]
[1776608059321,44.59,75826.59,12.2,0.37539,0.00011,29.11602]
[1776608064710,44.6,75827.57,12.2,0.37551,0.00011,29.11932]
[1776608069870,44.6,75827.57,12.2,0.37551,0.00011,29.11938]
[1776608069907,44.6,75827.57,12.2,0.37551,0.00011,29.11938]
[1776608070760,44.6,75827.57,12.2,0.37551,0.00011,29.11938]
[1776608070806,44.6,75824.92,12.2,0.37523,0.00011,29.11154]
[1776608076439,44.6,75826.53,12.2,0.3754,0.00011,29.11357]
[1776608082482,44.6,75827.61,12.2,0.37552,0.00011,29.11695]
[1776608087517,44.6,75828.61,12.2,0.37563,0.00011,29.12005]
[1776608092614,44.6,75828.72,12.2,0.37565,0.00011,29.1204]
[1776608092695,44.6,75828.85,12.2,0.37566,0.00011,29.12081]
[1776608098594,44.61,75827.65,12.2,0.37554,0.00011,29.11745]
[1776608101194,44.61,75827.31,12.2,0.37551,0.00011,29.11647]
[1776608101615,44.61,75827.24,12.2,0.37551,0.00011,29.11637]
[1776608106650,44.61,75822.38,12.2,0.37498,0.00011,29.10159]
[1776608106886,44.61,75822.38,12.2,0.37498,0.00011,29.10159]
[1776608112363,44.62,75814.82,12.2,0.37415,0.00011,29.07846]
[1776608113807,44.62,75814.2,12.2,0.37409,0.00011,29.0766]
[1776608114414,44.62,75808.4,12.2,0.37345,0.00011,29.0586]
[1776608114708,44.62,75799.51,12.2,0.37247,0.00011,29.03083]
[1776608117729,44.63,75808.25,12.2,0.37345,0.00011,29.0585]
[1776608122764,44.63,75807.32,12.2,0.37336,0.00011,29.05599]
[1776608127799,44.64,75807.97,12.2,0.37345,0.00011,29.0584]
[1776608132865,44.64,75808.64,12.2,0.37352,0.00011,29.05782]
[1776608133872,44.64,75799.0,12.2,0.37246,0.00011,29.02772]
[1776608138907,44.65,75799.37,12.2,0.37252,0.00011,29.02932]
[1776608143941,44.65,75799.44,12.2,0.37254,0.00011,29.02998]
[1776608147970,44.66,75807.91,12.2,0.37349,0.00011,29.0568]
[1776608153005,44.66,75810.84,12.2,0.37383,0.00011,29.06628]
[1776608158039,44.66,75812.55,12.2,0.37403,0.00011,29.07192]
[1776608163521,44.67,75812.99,12.2,0.37409,0.00011,29.07353]
[1776608167102,44.67,75821.94,12.2,0.37509,0.00011,29.10155]
[1776608169036,44.67,75822.32,12.2,0.37514,0.00011,29.10277]
[1776608177173,44.68,75821.47,12.2,0.37506,0.00011,29.10057]
[1776608179187,44.68,75808.22,12.2,0.3736,0.00011,29.05957]
[1776608184222,44.68,75813.9,12.2,0.37424,0.00011,29.07758]
[1776608189257,44.69,75813.39,12.2,0.3742,0.00011,29.07628]
[1776608194588,44.69,75813.29,12.2,0.37418,0.00011,29.07317]
[1776608200334,44.7,75811.52,12.2,0.374,0.00011,29.06806]
[1776608207384,44.7,75810.79,12.2,0.37394,0.00011,29.06618]
[1776608212419,44.7,75815.98,12.2,0.37452,0.00011,29.08257]
[1776608219468,44.71,75815.95,12.2,0.37453,0.00011,29.08276]
[1776608222233,44.71,75816.02,12.2,0.37454,0.00011,29.08305]
[1776608222939,44.71,75816.02,12.2,0.37454,0.00011,29.08305]
[1776608222977,44.71,75816.02,12.2,0.37454,0.00011,29.08305]
[1776608223160,44.71,75819.52,12.2,0.37493,0.00011,29.09391]
[1776608223496,44.71,75825.72,12.2,0.37562,0.00011,29.11306]
[1776608228530,44.71,75828.42,12.2,0.37592,0.00011,29.1215]
[1776608234522,44.71,75828.06,12.2,0.37588,0.00011,29.12048]
[1776608234676,44.71,75826.07,12.2,0.37567,0.00011,29.11446]
[1776608235701,44.71,75818.03,12.2,0.37478,0.00011,29.08965]
[1776608238458,44.71,75817.4,12.2,0.37471,0.00011,29.08765]
[1776608240179,44.71,75816.35,12.2,0.37459,0.00011,29.08435]
[1776608245651,44.71,75820.81,12.2,0.37507,0.00011,29.09794]
[1776608251695,44.71,75820.91,12.2,0.37506,0.00011,29.09502]
[1776608255618,44.71,75818.87,12.2,0.37483,0.00011,29.08861]
[1776608260759,44.7,75812.3,12.2,0.3741,0.00011,29.06812]
[1776608265794,44.7,75808.88,12.2,0.37372,0.00011,29.05741]
[1776608270828,44.7,75807.31,12.2,0.37354,0.00011,29.05249]
[1776608276871,44.7,75810.03,12.2,0.37384,0.00011,29.06089]
[1776608281906,44.7,75805.77,12.2,0.37337,0.00011,29.04757]
[1776608286940,44.7,75808.6,12.2,0.37368,0.00011,29.05636]
[1776608287675,44.7,75808.6,12.2,0.37368,0.00011,29.05636]
[1776608290126,44.7,75812.45,12.2,0.3741,0.00011,29.06827]
[1776608290288,44.7,75812.45,12.2,0.3741,0.00011,29.06827]
[1776608290890,44.7,75812.45,12.2,0.3741,0.00011,29.06827]
[1776608290972,44.7,75819.89,12.2,0.37493,0.00011,29.09136]
[1776608296011,44.7,75827.54,12.2,0.37578,0.00011,29.11507]
[1776608301049,44.7,75831.34,12.2,0.37621,0.00011,29.12685]
[1776608303063,44.71,75840.73,12.2,0.37725,0.00011,29.15555]
[1776608308099,44.7,75843.54,12.2,0.37756,0.00011,29.16408]
[1776608313134,44.7,75845.33,12.2,0.37774,0.00011,29.16647]
[1776608316262,44.7,75847.13,12.2,0.37794,0.00011,29.17192]
[1776608316350,44.7,75847.13,12.2,0.37794,0.00011,29.17192]
[1776608316416,44.7,75847.13,12.2,0.37794,0.00011,29.17192]
[1776608317063,44.7,75847.13,12.2,0.37794,0.00011,29.17192]
[1776608318170,44.7,75860.36,12.2,0.37941,0.00011,29.21173]
[1776608319420,44.7,75860.36,12.2,0.37941,0.00011,29.21173]
[1776608319607,44.7,75860.36,12.2,0.37941,0.00011,29.21173]
[1776608320342,44.7,75860.63,12.2,0.37943,0.00011,29.21247]
[1776608320354,44.7,75860.63,12.2,0.37943,0.00011,29.21247]
[1776608320469,44.7,75860.63,12.2,0.37943,0.00011,29.21247]
[1776608320739,44.7,75860.63,12.2,0.37943,0.00011,29.21247]
[1776608320775,44.7,75851.19,12.2,0.37839,0.00011,29.18407]
[1776608321603,44.7,75851.19,12.2,0.37839,0.00011,29.18407]
[1776608321628,44.7,75863.87,12.2,0.37979,0.00011,29.2221]
[1776608323626,44.7,75862.37,12.2,0.37962,0.00011,29.21761]
[1776608327617,44.7,75865.01,12.2,0.37991,0.00011,29.22535]
[1776608333301,44.69,75873.95,12.2,0.38088,0.00011,29.25159]
[1776608338175,44.69,75874.05,12.2,0.38088,0.00011,29.25165]
[1776608339344,44.69,75874.09,12.2,0.38089,0.00011,29.25171]
[1776608339394,44.69,75874.09,12.2,0.38089,0.00011,29.25171]
[1776608340757,44.69,75876.38,12.2,0.38114,0.00011,29.25845]
[1776608340792,44.69,75876.38,12.2,0.38114,0.00011,29.25845]
[1776608340849,44.69,75876.38,12.2,0.38114,0.00011,29.25845]
[1776608340915,44.69,75876.38,12.2,0.38114,0.00011,29.25845]
[1776608341422,44.69,75870.05,12.2,0.38043,0.00011,29.23952]
[1776608341725,44.69,75870.05,12.2,0.38043,0.00011,29.23952]
[1776608341801,44.69,75870.05,12.2,0.38043,0.00011,29.23952]
[1776608341861,44.69,75870.05,12.2,0.38043,0.00011,29.23952]
[1776608341932,44.69,75874.28,12.2,0.3809,0.00011,29.25204]
[1776608342387,44.69,75874.28,12.2,0.3809,0.00011,29.25204]
[1776608342550,44.69,75894.84,12.2,0.38318,0.00011,29.31264]
[1776608344554,44.68,75900.16,12.2,0.38377,0.00011,29.32809]
[1776608346352,44.68,75897.68,12.2,0.38349,0.00011,29.32061]
[1776608346863,44.68,75897.68,12.2,0.38349,0.00011,29.32061]
[1776608346875,44.68,75915.83,12.2,0.3855,0.00011,29.37314]
[1776608347672,44.68,75915.83,12.2,0.3855,0.00011,29.37314]
[1776608347767,44.68,75939.22,12.2,0.38811,0.00011,29.43978]
[1776608348807,44.68,75941.42,12.2,0.38835,0.00011,29.44597]
[1776608349837,44.68,75941.42,12.2,0.38835,0.00011,29.44597]
[1776608355457,44.68,75941.45,12.2,0.38835,0.00011,29.44591]
[1776608360492,44.67,75936.15,12.2,0.38775,0.00011,29.43083]
[1776608361660,44.67,75936.15,12.2,0.38775,0.00011,29.43083]
[1776608362739,44.67,75923.37,12.2,0.38633,0.00011,29.39439]
[1776608368500,44.67,75924.41,12.2,0.38644,0.00011,29.3974]
[1776608368781,44.67,75924.41,12.2,0.38644,0.00011,29.3974]
[1776608371569,44.67,75910.67,12.2,0.3849,0.00011,29.35481]
[1776608376604,44.67,75915.71,12.2,0.38545,0.00011,29.36908]
[1776608377579,44.67,75915.71,12.2,0.38545,0.00011,29.36908]
[1776608379115,44.67,75912.41,12.2,0.38508,0.00011,29.35952]
[1776608378618,44.67,75903.79,12.2,0.38411,0.00011,29.33446]
[1776608381237,44.66,75901.05,12.2,0.3838,0.00011,29.32633]
[1776608386540,44.66,75895.06,12.2,0.38312,0.00011,29.3085]
[1776608389546,44.66,75902.7,12.2,0.38396,0.00011,29.33059]
[1776608389667,44.66,75902.7,12.2,0.38396,0.00011,29.33059]
[1776608389832,44.66,75902.7,12.2,0.38396,0.00011,29.33059]
[1776608389899,44.66,75902.7,12.2,0.38396,0.00011,29.33059]
[1776608389954,44.66,75902.7,12.2,0.38396,0.00011,29.33059]
[1776608390003,44.65,75902.31,12.2,0.38391,0.00011,29.32937]
[1776608390205,44.65,75902.31,12.2,0.38391,0.00011,29.32937]
[1776608390303,44.65,75902.31,12.2,0.38391,0.00011,29.32937]
[1776608390598,44.65,75902.31,12.2,0.38391,0.00011,29.32937]
[1776608390809,44.65,75902.31,12.2,0.38391,0.00011,29.32937]
[1776608390868,44.65,75876.87,12.2,0.38108,0.00011,29.25449]
[1776608391718,44.65,75877.9,12.2,0.38119,0.00011,29.25749]
[1776608392593,44.65,75877.9,12.2,0.38119,0.00011,29.25749]
[1776608397760,44.65,75884.1,12.2,0.38186,0.00011,29.27549]
[1776608399854,44.65,75884.17,12.2,0.38187,0.00011,29.27564]
[1776608403797,44.64,75886.77,12.2,0.38215,0.00011,29.28306]
[1776608406245,44.64,75886.8,12.2,0.38214,0.00011,29.28295]
[1776608406823,44.64,75877.77,12.2,0.38114,0.00011,29.25618]
[1776608411891,44.64,75873.46,12.2,0.38065,0.00011,29.24318]
[1776608414092,44.64,75870.12,12.2,0.38027,0.00011,29.23314]
[1776608416150,44.63,75871.17,12.2,0.38039,0.00011,29.2362]
[1776608421928,44.63,75873.94,12.2,0.38068,0.00011,29.24416]
[1776608423029,44.63,75873.94,12.2,0.38068,0.00011,29.24416]
[1776608428977,44.62,75876.37,12.2,0.38094,0.00011,29.25102]
[1776608434012,44.62,75873.39,12.2,0.38058,0.00011,29.23889]
[1776608439048,44.62,75873.64,12.2,0.3806,0.00011,29.23944]
[1776608439229,44.62,75873.44,12.2,0.38058,0.00011,29.23879]
[1776608440054,44.62,75863.5,12.2,0.37947,0.00011,29.20901]
[1776608445089,44.62,75851.38,12.2,0.37812,0.00011,29.17232]
[1776608446864,44.62,75850.57,12.2,0.37803,0.00011,29.16986]
[1776608451997,44.61,75844.82,12.2,0.37739,0.00011,29.15236]
[1776608457175,44.61,75845.18,12.2,0.37743,0.00011,29.15346]
[1776608462210,44.61,75845.33,12.2,0.37744,0.00011,29.15392]
[1776608464228,44.61,75853.3,12.2,0.37833,0.00011,29.1781]
[1776608465772,44.61,75853.3,12.2,0.37833,0.00011,29.1781]
[1776608467698,44.61,75857.27,12.2,0.37877,0.00011,29.19006]
[1776608467797,44.61,75857.27,12.2,0.37877,0.00011,29.19006]
[1776608469263,44.61,75868.14,12.2,0.37997,0.00011,29.22265]
[1776608472136,44.61,75867.81,12.2,0.37994,0.00011,29.22162]
[1776608472438,44.61,75868.1,12.2,0.37997,0.00011,29.22245]
[1776608472448,44.61,75868.1,12.2,0.37997,0.00011,29.22245]
[1776608472930,44.61,75868.1,12.2,0.37997,0.00011,29.22245]
[1776608473129,44.61,75878.46,12.2,0.38111,0.00011,29.25325]
[1776608473310,44.61,75889.54,12.2,0.38235,0.00011,29.28602]
[1776608475094,44.61,75889.54,12.2,0.38235,0.00011,29.28602]
[1776608475793,44.61,75891.29,12.2,0.38254,0.00011,29.29102]
[1776608475887,44.61,75891.29,12.2,0.38254,0.00011,29.29102]
[1776608475942,44.61,75891.29,12.2,0.38254,0.00011,29.29102]
[1776608476075,44.61,75891.29,12.2,0.38254,0.00011,29.29102]
[1776608476098,44.61,75891.29,12.2,0.38254,0.00011,29.29102]
[1776608476146,44.61,75891.29,12.2,0.38254,0.00011,29.29102]
[1776608476226,44.61,75891.29,12.2,0.38254,0.00011,29.29102]
[1776608476363,44.61,75891.28,12.2,0.38253,0.00011,29.29091]
[1776608477066,44.61,75901.2,12.2,0.38364,0.00011,29.31995]
[1776608477931,44.61,75901.2,12.2,0.38364,0.00011,29.31995]
[1776608482236,44.6,75911.11,12.2,0.38473,0.00011,29.34863]
[1776608484034,44.6,75911.95,12.2,0.38482,0.00011,29.35097]
[1776608487574,44.6,75912.18,12.2,0.38484,0.00011,29.35143]
[1776608488311,44.6,75912.85,12.2,0.38491,0.00011,29.35332]
[1776608491726,44.6,75902.74,12.2,0.38378,0.00011,29.32382]
[1776608495044,44.6,75906.01,12.2,0.38413,0.00011,29.33024]
[1776608495535,44.59,75906.53,12.2,0.38418,0.00011,29.33167]
[1776608495574,44.59,75906.53,12.2,0.38418,0.00011,29.33167]
[1776608495651,44.59,75906.84,12.2,0.38422,0.00011,29.33257]
[1776608497478,44.59,75898.87,12.2,0.38332,0.00011,29.30913]
[1776608502513,44.59,75898.74,12.2,0.38329,0.00011,29.30833]
[1776608503549,44.59,75898.74,12.2,0.38329,0.00011,29.30833]
[1776608503650,44.58,75902.5,12.2,0.3837,0.00011,29.31924]
[1776608504414,44.58,75902.5,12.2,0.3837,0.00011,29.31924]
[1776608508941,44.58,75904.68,12.2,0.38394,0.00011,29.32542]
[1776608513034,44.58,75910.5,12.2,0.38458,0.00011,29.34213]
[1776608514260,44.58,75910.5,12.2,0.38457,0.00011,29.34202]
[1776608514540,44.58,75905.02,12.2,0.38396,0.00011,29.32608]
[1776608514982,44.58,75905.02,12.2,0.38396,0.00011,29.32608]
[1776608520641,44.57,75895.41,12.2,0.38288,0.00011,29.29767]
[1776608523340,44.57,75892.99,12.2,0.3826,0.00011,29.29049]
[1776608524782,44.57,75892.81,12.2,0.38258,0.00011,29.28993]
[1776608525016,44.57,75892.81,12.2,0.38258,0.00011,29.28993]
[1776608525081,44.57,75892.81,12.2,0.38258,0.00011,29.28993]
[1776608525093,44.57,75891.72,12.2,0.38246,0.00011,29.2866]
[1776608525299,44.57,75891.72,12.2,0.38246,0.00011,29.2866]
[1776608531721,44.56,75889.32,12.2,0.38217,0.00011,29.27913]
[1776608532695,44.56,75889.32,12.2,0.38217,0.00011,29.27913]
[1776608533612,44.56,75889.91,12.2,0.38223,0.00011,29.2808]
[1776608533618,44.56,75889.91,12.2,0.38223,0.00011,29.2808]
[1776608533665,44.56,75889.91,12.2,0.38223,0.00011,29.2808]
[1776608538495,44.56,75896.72,12.2,0.38298,0.00011,29.3005]
[1776608538547,44.56,75896.72,12.2,0.38298,0.00011,29.3005]
[1776608538770,44.56,75907.76,12.2,0.38421,0.00011,29.3327]
[1776608543809,44.52,75912.78,12.2,0.38467,0.00011,29.34501]
[1776608546829,44.52,75902.97,12.2,0.38356,0.00011,29.3162]
[1776608551865,44.51,75896.36,12.2,0.3828,0.00011,29.29358]
[1776608556900,44.51,75898.12,12.2,0.38299,0.00011,29.29855]
[1776608560147,44.51,75901.62,12.2,0.38338,0.00011,29.30873]
[1776608562942,44.51,75913.35,12.2,0.38468,0.00011,29.34273]
[1776608566970,44.5,75903.4,12.2,0.38355,0.00011,29.31349]
[1776608572007,44.5,75900.81,12.2,0.38326,0.00011,29.30569]
[1776608576250,44.5,75901.93,12.2,0.38337,0.00011,29.30885]
[1776608583106,44.49,75901.7,12.2,0.38333,0.00011,29.30783]
[1776608588138,44.49,75901.94,12.2,0.38335,0.00011,29.30832]
[1776608595186,44.49,75904.61,12.2,0.38364,0.00011,29.31585]
[1776608596625,44.48,75910.09,12.2,0.38425,0.00011,29.33181]
[1776608596777,44.48,75910.09,12.2,0.38425,0.00011,29.33181]
[1776608597201,44.48,75923.57,12.2,0.38575,0.00011,29.37083]
[1776608598406,44.48,75928.26,12.2,0.38628,0.00011,29.38426]
[1776608602810,44.48,75933.75,12.2,0.38688,0.00011,29.39984]
[1776608603140,44.48,75933.75,12.2,0.38688,0.00011,29.39984]
[1776608603243,44.48,75934.27,12.2,0.38694,0.00011,29.40128]
[1776608604821,44.48,75935.02,12.2,0.38703,0.00011,29.40347]
[1776608607663,44.48,75938.66,12.2,0.38744,0.00011,29.41398]
[1776608610808,44.48,75931.56,12.2,0.38665,0.00011,29.39381]
[1776608614141,44.49,75929.0,12.2,0.38636,0.00011,29.38363]
[1776608615179,44.49,75928.83,12.2,0.38634,0.00011,29.38319]
[1776608620363,44.49,75928.0,12.2,0.38626,0.00011,29.38112]
[1776608622149,44.49,75927.92,12.2,0.38626,0.00011,29.38094]
[1776608627412,44.5,75929.39,12.2,0.38643,0.00011,29.38546]
[1776608630324,44.5,75928.11,12.2,0.38629,0.00011,29.38184]
[1776608634610,44.5,75927.89,12.2,0.38628,0.00011,29.38148]
[1776608635571,44.5,75927.93,12.2,0.38629,0.00011,29.38165]
[1776608635920,44.5,75927.93,12.2,0.38629,0.00011,29.38165]
[1776608636238,44.5,75927.69,12.2,0.38626,0.00011,29.381]
[1776608636978,44.5,75917.01,12.2,0.38506,0.00011,29.35013]
[1776608637484,44.5,75909.04,12.2,0.38417,0.00011,29.32697]
[1776608641084,44.5,75904.26,12.2,0.38363,0.00011,29.31288]
[1776608641108,44.5,75904.26,12.2,0.38363,0.00011,29.31288]
[1776608641146,44.5,75904.26,12.2,0.38363,0.00011,29.31288]
[1776608641148,44.5,75904.26,12.2,0.38363,0.00011,29.31288]
[1776608641215,44.5,75904.26,12.2,0.38363,0.00011,29.31288]
[1776608641317,44.5,75904.3,12.2,0.38364,0.00011,29.31296]
[1776608644100,44.5,75899.82,12.2,0.38313,0.00011,29.29976]
[1776608647382,44.5,75897.96,12.2,0.38292,0.00011,29.29418]
[1776608647484,44.5,75897.89,12.2,0.3829,0.00011,29.29381]
[1776608650579,44.49,75906.22,12.2,0.38383,0.00011,29.3181]
[1776608651842,44.49,75906.22,12.2,0.38383,0.00011,29.3181]
[1776608652415,44.49,75906.54,12.2,0.38386,0.00011,29.31898]
[1776608657631,44.49,75906.18,12.2,0.38381,0.00011,29.31761]
[1776608660122,44.49,75907.2,12.2,0.38392,0.00011,29.32054]
[1776608661145,44.49,75907.68,12.2,0.38397,0.00011,29.32183]
[1776608663673,44.48,75918.58,12.2,0.38518,0.00011,29.35334]
[1776608666142,44.48,75918.54,12.2,0.38517,0.00011,29.35316]
[1776608666218,44.48,75918.54,12.2,0.38517,0.00011,29.35302]
[1776608671729,44.48,75923.38,12.2,0.3857,0.00011,29.36407]
[1776608676764,44.48,75922.83,12.2,0.38564,0.00011,29.36252]
[1776608682806,44.48,75921.74,12.2,0.38552,0.00011,29.35943]
[1776608683717,44.48,75921.74,12.2,0.38552,0.00011,29.35943]
[1776608683813,44.48,75922.6,12.2,0.38562,0.00011,29.36192]
[1776608688849,44.48,75922.14,12.2,0.38556,0.00011,29.36058]
[1776608693884,44.48,75921.5,12.2,0.38549,0.00011,29.35872]
[1776608698920,44.48,75920.72,12.2,0.38541,0.00011,29.35647]
[1776608702794,44.48,75924.97,12.2,0.38588,0.00011,29.36873]
[1776608703085,44.48,75924.97,12.2,0.38588,0.00011,29.36873]
[1776608707989,44.49,75938.5,12.2,0.38741,0.00011,29.40778]
[1776608709801,44.49,75938.32,12.2,0.38739,0.00011,29.40731]
[1776608711147,44.49,75938.31,12.2,0.38739,0.00011,29.40731]
[1776608711481,44.49,75938.31,12.2,0.38739,0.00011,29.40735]
[1776608711485,44.49,75938.31,12.2,0.38739,0.00011,29.40735]
[1776608711510,44.49,75938.31,12.2,0.38739,0.00011,29.40735]
[1776608712467,44.49,75940.87,12.2,0.38768,0.00011,29.41468]
[1776608713827,44.49,75945.92,12.2,0.38825,0.00011,29.42906]
[1776608717476,44.49,75946.24,12.2,0.38829,0.00011,29.43007]
[1776608720074,44.49,75956.99,12.2,0.3895,0.00011,29.46047]
[1776608722088,44.49,75949.17,12.2,0.38863,0.00011,29.43848]
[1776608727123,44.49,75951.09,12.2,0.38885,0.00011,29.44401]
[1776608732158,44.5,75955.77,12.2,0.38936,0.00011,29.45426]
[1776608737193,44.5,75956.29,12.2,0.38942,0.00011,29.45575]
[1776608742213,44.5,75959.84,12.2,0.38982,0.00011,29.46573]
[1776608746270,44.5,75962.13,12.2,0.39008,0.00011,29.47212]
[1776608746273,44.5,75962.13,12.2,0.39008,0.00011,29.47212]
[1776608747263,44.5,75971.63,12.2,0.39114,0.00011,29.49856]
[1776608750094,44.5,75973.12,12.2,0.39131,0.00011,29.50265]
[1776608755319,44.49,75980.94,12.2,0.39218,0.00011,29.52408]
[1776608756945,44.49,75976.93,12.2,0.39173,0.00011,29.51299]
[1776608762368,44.49,75973.64,12.2,0.39135,0.00011,29.50375]
[1776608766835,44.49,75973.35,12.2,0.39132,0.00011,29.50287]
[1776608766848,44.49,75973.35,12.2,0.39132,0.00011,29.50287]
[1776608767076,44.49,75973.35,12.2,0.39132,0.00011,29.50287]
[1776608767403,44.49,75990.69,12.2,0.39327,0.00011,29.55054]
[1776608768431,44.49,75990.69,12.2,0.39327,0.00011,29.55054]
[1776608770063,44.49,75995.35,12.2,0.39378,0.00011,29.56314]
[1776608771247,44.49,75995.89,12.2,0.39384,0.00011,29.56456]
[1776608771510,44.49,75995.89,12.2,0.39384,0.00011,29.56456]
[1776608775167,44.48,75997.15,12.2,0.39398,0.00011,29.56783]
[1776608776134,44.48,75997.95,12.2,0.39406,0.00011,29.5699]
[1776608777037,44.48,75999.7,12.2,0.39426,0.00011,29.5746]
[1776608777246,44.48,75999.7,12.2,0.39426,0.00011,29.5746]
[1776608777474,44.48,76003.92,12.2,0.39473,0.00011,29.58596]
[1776608777578,44.48,76003.92,12.2,0.39473,0.00011,29.58596]
[1776608777652,44.48,76003.92,12.2,0.39473,0.00011,29.58596]
[1776608778049,44.48,76003.92,12.2,0.39473,0.00011,29.58596]
[1776608778481,44.48,76015.66,12.2,0.39605,0.00011,29.61746]
[1776608780166,44.48,76018.95,12.2,0.39642,0.00011,29.6262]
[1776608780495,44.48,76023.35,12.2,0.39691,0.00011,29.63787]
[1776608780753,44.48,76023.35,12.2,0.39691,0.00011,29.63787]
[1776608780823,44.48,76023.35,12.2,0.39691,0.00011,29.63787]
[1776608783356,44.48,76030.88,12.2,0.39776,0.00011,29.65778]
[1776608783612,44.48,76031.78,12.2,0.39786,0.00011,29.66015]
[1776608784561,44.48,76031.81,12.2,0.39787,0.00011,29.66027]
[1776608784568,44.48,76031.81,12.2,0.39787,0.00011,29.66027]
[1776608784578,44.48,76031.81,12.2,0.39787,0.00011,29.66027]
[1776608784666,44.48,76031.81,12.2,0.39787,0.00011,29.66027]
[1776608784827,44.48,76031.81,12.2,0.39787,0.00011,29.66027]
[1776608785601,44.48,76038.41,12.2,0.39862,0.00011,29.67766]
[1776608785630,44.48,76038.41,12.2,0.39862,0.00011,29.67766]
[1776608786275,44.48,76038.41,12.2,0.39862,0.00011,29.67766]
[1776608786537,44.48,76035.88,12.2,0.39833,0.00011,29.67105]
[1776608786557,44.48,76035.88,12.2,0.39833,0.00011,29.67105]
[1776608786720,44.48,76035.88,12.2,0.39833,0.00011,29.67105]
[1776608787544,44.48,76041.78,12.2,0.399,0.00011,29.68654]
[1776608792249,44.48,76045.51,12.2,0.39942,0.00011,29.69632]
[1776608793057,44.48,76046.22,12.2,0.3995,0.00011,29.69527]
[1776608793838,44.48,76046.23,12.2,0.3995,0.00011,29.6953]
[1776608796607,44.48,76030.87,12.2,0.39777,0.00011,29.65516]
[1776608798799,44.49,76027.8,12.2,0.39743,0.00011,29.6471]
[1776608799313,44.49,76025.28,12.2,0.39714,0.00011,29.64049]
[1776608802649,44.49,76017.5,12.2,0.39627,0.00011,29.61985]
[1776608803579,44.49,76017.5,12.2,0.39627,0.00011,29.61985]
[1776608803628,44.49,76017.5,12.2,0.39627,0.00011,29.61985]
[1776608803690,44.49,76017.5,12.2,0.39627,0.00011,29.61985]
[1776608803708,44.49,76016.99,12.2,0.39621,0.00011,29.61851]
[1776608807045,44.49,76012.52,12.2,0.39571,0.00011,29.60647]
[1776608807684,44.48,76003.36,12.2,0.39467,0.00011,29.58174]
[1776608810390,44.48,76002.94,12.2,0.39462,0.00011,29.58055]
[1776608811712,44.48,75993.73,12.2,0.39357,0.00011,29.55541]
[1776608816747,44.48,75993.54,12.2,0.39354,0.00011,29.55467]
[1776608820700,44.47,75993.73,12.2,0.39356,0.00011,29.55506]
[1776608820752,44.47,75993.73,12.2,0.39356,0.00011,29.55506]
[1776608820775,44.47,75993.73,12.2,0.39356,0.00011,29.55506]
[1776608820788,44.47,75995.09,12.2,0.39371,0.00011,29.55872]
[1776608821785,44.47,76006.33,12.2,0.39497,0.00011,29.58916]
[1776608824304,44.47,76006.37,12.2,0.39498,0.00011,29.58923]
[1776608824440,44.47,76006.37,12.2,0.39498,0.00011,29.58923]
[1776608824447,44.47,76019.38,12.2,0.39644,0.00011,29.62406]
[1776608824851,44.47,76019.38,12.2,0.39644,0.00011,29.62406]
[1776608825177,44.47,76019.38,12.2,0.39644,0.00011,29.62406]
[1776608825241,44.47,76036.15,12.2,0.39834,0.00011,29.66847]
[1776608825938,44.47,76036.15,12.2,0.39834,0.00011,29.66847]
[1776608826039,44.47,76044.14,12.2,0.39924,0.00011,29.68937]
[1776608826616,44.47,76044.14,12.2,0.39924,0.00011,29.68937]
[1776608826725,44.47,76044.14,12.2,0.39924,0.00011,29.68937]
[1776608827616,44.47,76043.36,12.2,0.39915,0.00011,29.68739]
[1776608827829,44.47,76043.36,12.2,0.39915,0.00011,29.68739]
[1776608827878,44.47,76043.36,12.2,0.39915,0.00011,29.68739]
[1776608828828,44.47,76044.13,12.2,0.39924,0.00011,29.68943]
[1776608830497,44.47,76045.86,12.2,0.39944,0.00011,29.69393]
[1776608831751,44.48,76046.68,12.2,0.39953,0.00011,29.69611]
[1776608831984,44.48,76046.68,12.2,0.39953,0.00011,29.69611]
[1776608833446,44.48,76060.84,12.2,0.40113,0.00011,29.73274]
[1776608839290,44.48,76055.44,12.2,0.40052,0.00011,29.71887]
[1776608840398,44.48,76054.87,12.2,0.40046,0.00011,29.71741]
[1776608841355,44.48,76052.62,12.2,0.40021,0.00011,29.71161]
[1776608842320,44.48,76048.0,12.2,0.39969,0.00011,29.69965]
[1776608842390,44.48,76034.88,12.2,0.39821,0.00011,29.6654]
[1776608845124,44.48,76035.9,12.2,0.39832,0.00011,29.66812]
[1776608851382,44.48,76033.03,12.2,0.39801,0.00011,29.66081]
[1776608851463,44.48,76032.18,12.2,0.39791,0.00011,29.65568]
[1776608851708,44.48,76032.18,12.2,0.39791,0.00011,29.65568]
[1776608851768,44.48,76032.18,12.2,0.39791,0.00011,29.65568]
[1776608851837,44.48,76032.18,12.2,0.39791,0.00011,29.65568]
[1776608852606,44.49,76021.96,12.2,0.39676,0.00011,29.62866]
[1776608852701,44.49,76021.96,12.2,0.39676,0.00011,29.62866]
[1776608852759,44.49,76021.96,12.2,0.39676,0.00011,29.62866]
[1776608853475,44.49,76010.93,12.2,0.39552,0.00011,29.59924]
[1776608856762,44.49,76008.96,12.2,0.3953,0.00011,29.59408]
[1776608863578,44.5,76010.12,12.2,0.39545,0.00011,29.59757]
[1776608871153,44.5,76006.65,12.2,0.39508,0.00011,29.58876]
[1776608877051,44.51,76009.78,12.2,0.39545,0.00011,29.59739]
[1776608877092,44.51,76009.78,12.2,0.39545,0.00011,29.59739]
[1776608877129,44.51,76009.78,12.2,0.39545,0.00011,29.59739]
[1776608877235,44.51,76009.78,12.2,0.39545,0.00011,29.59739]
[1776608877431,44.51,76009.78,12.2,0.39545,0.00011,29.59739]
[1776608877455,44.51,76009.78,12.2,0.39545,0.00011,29.59739]
[1776608877586,44.51,76005.41,12.2,0.39496,0.00011,29.58566]
[1776608878083,44.51,76005.41,12.2,0.39496,0.00011,29.58566]
[1776608878600,44.51,76005.41,12.2,0.39496,0.00011,29.58566]
[1776608878184,44.51,75987.57,12.2,0.39295,0.00011,29.53724]
[1776608879191,44.51,75987.69,12.2,0.39296,0.00011,29.53749]
[1776608880627,44.51,75987.69,12.2,0.39296,0.00011,29.53749]
[1776608881291,44.51,75987.81,12.2,0.39297,0.00011,29.53782]
[1776608881393,44.51,75988.48,12.2,0.39304,0.00011,29.53959]
[1776608882144,44.51,75988.48,12.2,0.39304,0.00011,29.53959]
[1776608882591,44.51,75988.48,12.2,0.39304,0.00011,29.53959]
[1776608883533,44.51,75992.61,12.2,0.39351,0.00011,29.55084]
[1776608888364,44.5,75994.41,12.2,0.3937,0.00011,29.55562]
[1776608890310,44.5,75987.3,12.2,0.3929,0.00011,29.53617]
[1776608890378,44.5,75987.3,12.2,0.3929,0.00011,29.53617]
[1776608890411,44.5,75985.33,12.2,0.39268,0.00011,29.53076]
[1776608894260,44.5,75984.81,12.2,0.39262,0.00011,29.52927]
[1776608898250,44.5,75988.97,12.2,0.39308,0.00011,29.54055]
[1776608902907,44.5,75989.22,12.2,0.39311,0.00011,29.54118]
[1776608903362,44.5,75989.01,12.2,0.39308,0.00011,29.54051]
[1776608909337,44.5,75988.9,12.2,0.39306,0.00011,29.54015]
[1776608909404,44.5,75988.39,12.2,0.393,0.00011,29.53872]
[1776608913323,44.49,75986.13,12.2,0.39274,0.00011,29.52948]
[1776608913432,44.49,75986.57,12.2,0.39278,0.00011,29.53066]
[1776608915459,44.49,75986.75,12.2,0.3928,0.00011,29.53114]
[1776608915467,44.49,75986.75,12.2,0.3928,0.00011,29.53114]
[1776608915561,44.49,75986.75,12.2,0.3928,0.00011,29.53114]
[1776608917460,44.49,76002.57,12.2,0.39458,0.00011,29.57413]
[1776608919645,44.49,76006.04,12.2,0.39497,0.00011,29.58346]
[1776608920406,44.49,76006.08,12.2,0.39497,0.00011,29.58353]
[1776608920482,44.49,75992.61,12.2,0.39346,0.00011,29.54698]
[1776608920725,44.49,75992.61,12.2,0.39346,0.00011,29.54698]
[1776608921093,44.49,75992.61,12.2,0.39346,0.00011,29.54698]
[1776608921489,44.49,75991.5,12.2,0.39333,0.00011,29.54394]
[1776608929383,44.49,75989.94,12.2,0.39315,0.00011,29.53957]
[1776608929414,44.49,75989.94,12.2,0.39315,0.00011,29.53957]
[1776608929545,44.49,75990.91,12.2,0.39325,0.00011,29.54212]
[1776608932077,44.49,75993.78,12.2,0.39357,0.00011,29.54991]
[1776608935587,44.48,76003.89,12.2,0.39471,0.00011,29.57724]
[1776608937835,44.48,76004.19,12.2,0.39474,0.00011,29.57798]
[1776608943643,44.49,76005.73,12.2,0.39492,0.00011,29.58226]
[1776608945639,44.49,76005.73,12.2,0.39492,0.00011,29.58226]
[1776608946670,44.49,75992.72,12.2,0.39345,0.00011,29.54702]
[1776608947476,44.49,75992.72,12.2,0.39345,0.00011,29.54702]
[1776608948317,44.49,75992.96,12.2,0.39348,0.00011,29.54768]
[1776608949389,44.49,75992.75,12.2,0.39346,0.00011,29.5471]
[1776608950240,44.49,75992.75,12.2,0.39346,0.00011,29.5471]
[1776608955740,44.49,75997.31,12.2,0.39397,0.00011,29.55951]
[1776608961093,44.49,75997.04,12.2,0.39394,0.00011,29.55878]
[1776608966814,44.49,75996.44,12.2,0.39387,0.00011,29.55715]
[1776608971850,44.49,75998.01,12.2,0.39404,0.00011,29.55843]
[1776608978899,44.49,75998.94,12.2,0.39414,0.00011,29.56094]
[1776608983934,44.49,75996.58,12.2,0.39388,0.00011,29.55453]
[1776608989454,44.49,75996.61,12.2,0.39388,0.00011,29.55461]
[1776608995011,44.48,75994.48,12.2,0.39364,0.00011,29.54874]
[1776609000046,44.48,75995.14,12.2,0.39371,0.00011,29.55044]
[1776609000793,44.48,75995.14,12.2,0.39371,0.00011,29.55044]
[1776609001571,44.48,75995.14,12.2,0.39371,0.00011,29.55044]
[1776609002501,44.48,76010.14,12.2,0.3954,0.00011,29.59102]
[1776609002990,44.48,76010.14,12.2,0.3954,0.00011,29.59102]
[1776609002998,44.48,76010.14,12.2,0.3954,0.00011,29.59102]
[1776609003067,44.48,76014.83,12.2,0.39593,0.00011,29.60359]
[1776609009109,44.49,76017.72,12.2,0.39628,0.00011,29.61179]
[1776609011746,44.49,76016.54,12.2,0.39615,0.00011,29.60872]
[1776609012943,44.5,76006.89,12.2,0.39507,0.00011,29.58301]
[1776609012944,44.5,76006.89,12.2,0.39507,0.00011,29.58301]
[1776609013137,44.5,76005.22,12.2,0.39488,0.00011,29.57854]
[1776609015664,44.5,76003.07,12.2,0.39464,0.00011,29.57271]
[1776609016149,44.5,76003.14,12.2,0.39464,0.00011,29.57283]
[1776609017272,44.5,76019.55,12.2,0.39649,0.00011,29.61682]
[1776609018124,44.5,76019.55,12.2,0.39649,0.00011,29.61682]
[1776609019137,44.49,76020.07,12.2,0.39655,0.00011,29.61816]
[1776609019180,44.49,76022.7,12.2,0.39684,0.00011,29.62516]
[1776609020446,44.49,76022.7,12.2,0.39684,0.00011,29.62516]
[1776609021148,44.5,76022.91,12.2,0.39687,0.00011,29.62587]
[1776609023426,44.5,76021.91,12.2,0.39676,0.00011,29.62328]
[1776609023558,44.5,76018.11,12.2,0.39634,0.00011,29.61331]
[1776609023825,44.5,76018.11,12.2,0.39634,0.00011,29.61331]
[1776609024109,44.5,76018.11,12.2,0.39634,0.00011,29.61331]
[1776609024165,44.5,76018.11,12.2,0.39634,0.00011,29.61331]
[1776609024315,44.5,76018.11,12.2,0.39634,0.00011,29.61331]
[1776609024440,44.5,76018.11,12.2,0.39634,0.00011,29.61331]
[1776609024808,44.5,76018.11,12.2,0.39634,0.00011,29.61331]
[1776609024476,44.5,76002.09,12.2,0.39454,0.00011,29.57031]
[1776609024840,44.5,76002.09,12.2,0.39454,0.00011,29.57031]
[1776609025233,44.5,75990.85,12.2,0.39327,0.00011,29.53972]
[1776609026572,44.5,75990.85,12.2,0.39327,0.00011,29.53972]
[1776609026629,44.5,75990.88,12.2,0.39327,0.00011,29.53973]
[1776609028011,44.5,75990.77,12.2,0.39326,0.00011,29.53941]
[1776609030195,44.5,75990.73,12.2,0.39325,0.00011,29.53928]
[1776609030798,44.5,75990.73,12.2,0.39325,0.00011,29.53928]
[1776609030835,44.5,75986.97,12.2,0.39283,0.00011,29.52897]
[1776609031677,44.5,75986.97,12.2,0.39283,0.00011,29.52897]
[1776609031768,44.5,75978.57,12.2,0.39187,0.00011,29.50286]
[1776609032452,44.5,75978.57,12.2,0.39187,0.00011,29.50286]
[1776609034296,44.5,75966.45,12.2,0.39051,0.00011,29.46926]
[1776609039331,44.5,75963.13,12.2,0.39014,0.00011,29.46006]
[1776609044366,44.5,75963.1,12.2,0.39014,0.00011,29.46008]
[1776609045818,44.5,75963.1,12.2,0.39014,0.00011,29.46008]
[1776609045742,44.5,75950.93,12.2,0.38877,0.00011,29.42594]
[1776609046138,44.5,75950.93,12.2,0.38877,0.00011,29.42594]
[1776609046304,44.5,75950.93,12.2,0.38877,0.00011,29.42594]
[1776609050379,44.5,75938.75,12.2,0.38741,0.00011,29.39157]
[1776609055444,44.51,75937.38,12.2,0.38728,0.00011,29.38801]
[1776609057712,44.51,75938.44,12.2,0.3874,0.00011,29.39108]
[1776609058604,44.51,75940.19,12.2,0.3876,0.00011,29.39612]
[1776609060653,44.51,75945.8,12.2,0.38823,0.00011,29.41213]
[1776609061314,44.51,75945.99,12.2,0.38825,0.00011,29.41271]
[1776609062499,44.51,75934.65,12.2,0.38698,0.00011,29.3805]
[1776609064077,44.51,75933.51,12.2,0.38686,0.00011,29.37729]
[1776609069608,44.52,75936.91,12.2,0.38726,0.00011,29.38738]
[1776609074643,44.52,75937.26,12.2,0.38731,0.00011,29.38863]
[1776609079678,44.53,75937.9,12.2,0.38739,0.00011,29.39069]
[1776609084822,44.53,75942.35,12.2,0.3879,0.00011,29.40351]
[1776609090755,44.53,75949.14,12.2,0.38867,0.00011,29.42292]
[1776609099818,44.54,75952.31,12.2,0.38902,0.00011,29.42908]
[1776609104858,44.54,75949.72,12.2,0.38873,0.00011,29.4219]
[1776609108164,44.54,75948.86,12.2,0.38864,0.00011,29.41957]
[1776609113923,44.54,75950.59,12.2,0.38885,0.00011,29.42462]
[1776609115686,44.54,75950.59,12.2,0.38885,0.00011,29.42462]
[1776609120972,44.55,75956.96,12.2,0.38957,0.00011,29.44268]
[1776609123158,44.55,75957.85,12.2,0.38967,0.00011,29.44519]
[1776609123993,44.55,75940.16,12.2,0.38769,0.00011,29.39534]
[1776609128021,44.55,75933.97,12.2,0.387,0.00011,29.37792]
[1776609133056,44.55,75934.78,12.2,0.38711,0.00011,29.3805]
[1776609138833,44.56,75934.18,12.2,0.38704,0.00011,29.37889]
[1776609139738,44.56,75934.18,12.2,0.38705,0.00011,29.37909]
[1776609139839,44.56,75934.18,12.2,0.38705,0.00011,29.37909]
[1776609139877,44.56,75934.18,12.2,0.38705,0.00011,29.37909]
[1776609140266,44.56,75926.52,12.2,0.3862,0.00011,29.35723]
[1776609140427,44.56,75926.52,12.2,0.3862,0.00011,29.35723]
[1776609140442,44.56,75926.52,12.2,0.3862,0.00011,29.35723]
[1776609140609,44.56,75916.39,12.2,0.38507,0.00011,29.32812]
[1776609141458,44.56,75903.91,12.2,0.38368,0.00011,29.29195]
[1776609143146,44.56,75902.84,12.2,0.38356,0.00011,29.28882]
[1776609143771,44.57,75904.47,12.2,0.38375,0.00011,29.29374]
[1776609145663,44.57,75904.4,12.2,0.38374,0.00011,29.29353]
[1776609148574,44.57,75903.33,12.2,0.38363,0.00011,29.29055]
[1776609148826,44.57,75903.33,12.2,0.38363,0.00011,29.29055]
[1776609148929,44.57,75903.36,12.2,0.38363,0.00011,29.29074]
[1776609149168,44.57,75888.67,12.2,0.38199,0.00011,29.24758]
[1776609150645,44.57,75888.67,12.2,0.38199,0.00011,29.24758]
[1776609150735,44.57,75888.67,12.2,0.38199,0.00011,29.24758]
[1776609151224,44.57,75887.41,12.2,0.38185,0.00011,29.24378]
[1776609151225,44.57,75887.41,12.2,0.38185,0.00011,29.24378]
[1776609151586,44.57,75887.41,12.2,0.38185,0.00011,29.24378]
[1776609151871,44.57,75887.41,12.2,0.38185,0.00011,29.24378]
[1776609151623,44.57,75879.26,12.2,0.38093,0.00011,29.21657]
[1776609153508,44.57,75873.15,12.2,0.38025,0.00011,29.19834]
[1776609153646,44.57,75873.15,12.2,0.38025,0.00011,29.19834]
[1776609153991,44.57,75870.81,12.2,0.37998,0.00011,29.19131]
[1776609154453,44.57,75870.81,12.2,0.37998,0.00011,29.19131]
[1776609154546,44.57,75854.75,12.2,0.3782,0.00011,29.14295]
[1776609155210,44.57,75846.78,12.2,0.37731,0.00011,29.11872]
[1776609156823,44.57,75846.78,12.2,0.37731,0.00011,29.11872]
[1776609157138,44.57,75849.17,12.2,0.37758,0.00011,29.12607]
[1776609157646,44.57,75849.17,12.2,0.37758,0.00011,29.12607]
[1776609158235,44.57,75870.01,12.2,0.3799,0.00011,29.18902]
[1776609159575,44.57,75870.01,12.2,0.3799,0.00011,29.18902]
[1776609159626,44.57,75870.01,12.2,0.3799,0.00011,29.18902]
[1776609159648,44.57,75870.01,12.2,0.3799,0.00011,29.18902]
[1776609160170,44.57,75872.28,12.2,0.38015,0.00011,29.1958]
[1776609165283,44.57,75874.61,12.2,0.38041,0.00011,29.2027]
[1776609170318,44.57,75874.29,12.2,0.38037,0.00011,29.20166]
[1776609176360,44.56,75874.9,12.2,0.38043,0.00011,29.20337]
[1776609181395,44.56,75873.66,12.2,0.38029,0.00011,29.19957]
[1776609184674,44.56,75872.07,12.2,0.38011,0.00011,29.19477]
[1776609184696,44.56,75872.07,12.2,0.38011,0.00011,29.19477]
[1776609184756,44.56,75872.07,12.2,0.38011,0.00011,29.19477]
[1776609184815,44.56,75872.13,12.2,0.38012,0.00011,29.19492]
[1776609185624,44.56,75872.13,12.2,0.38012,0.00011,29.19492]
[1776609185716,44.56,75872.13,12.2,0.38012,0.00011,29.19492]
[1776609185728,44.56,75872.13,12.2,0.38012,0.00011,29.19492]
[1776609185828,44.56,75882.51,12.2,0.38127,0.00011,29.22587]
[1776609186430,44.56,75868.55,12.2,0.37972,0.00011,29.1842]
[1776609190355,44.56,75869.76,12.2,0.37985,0.00011,29.18777]
[1776609190834,44.56,75869.76,12.2,0.37985,0.00011,29.18777]
[1776609191846,44.56,75862.16,12.2,0.379,0.00011,29.1649]
[1776609191908,44.56,75847.78,12.2,0.3774,0.00011,29.12132]
[1776609194486,44.56,75838.6,12.2,0.37638,0.00011,29.09332]
[1776609197043,44.56,75833.86,12.2,0.37586,0.00011,29.07885]
[1776609197227,44.56,75833.86,12.2,0.37586,0.00011,29.07885]
[1776609197878,44.56,75833.86,12.2,0.37586,0.00011,29.07885]
[1776609203549,44.57,75836.94,12.2,0.37622,0.00011,29.08867]
[1776609206917,44.57,75835.04,12.2,0.37601,0.00011,29.08292]
[1776609207576,44.57,75845.65,12.2,0.37719,0.00011,29.1155]
[1776609209702,44.57,75849.71,12.2,0.37765,0.00011,29.12789]
[1776609210735,44.57,75862.53,12.2,0.37907,0.00011,29.16673]
[1776609213318,44.57,75862.49,12.2,0.37906,0.00011,29.16357]
[1776609217647,44.57,75849.1,12.2,0.37757,0.00011,29.12304]
[1776609222682,44.57,75852.78,12.2,0.37798,0.00011,29.13432]
[1776609223063,44.57,75852.78,12.2,0.37798,0.00011,29.13432]
[1776609225829,44.57,75864.07,12.2,0.37924,0.00011,29.16845]
[1776609230069,44.57,75870.71,12.2,0.37997,0.00011,29.18831]
[1776609231241,44.57,75871.16,12.2,0.38002,0.00011,29.18964]
[1776609231745,44.57,75875.58,12.2,0.38052,0.00011,29.20284]
[1776609236780,44.57,75877.37,12.2,0.38071,0.00011,29.20809]
[1776609241781,44.57,75877.15,12.2,0.38068,0.00011,29.20736]
[1776609241815,44.57,75877.11,12.2,0.38068,0.00011,29.20723]
[1776609245868,44.57,75877.3,12.2,0.3807,0.00011,29.20771]
[1776609245935,44.57,75877.3,12.2,0.3807,0.00011,29.20771]
[1776609245953,44.57,75877.3,12.2,0.3807,0.00011,29.20771]
[1776609245955,44.57,75877.3,12.2,0.3807,0.00011,29.20771]
[1776609245975,44.57,75877.3,12.2,0.3807,0.00011,29.20771]
[1776609245939,44.57,75877.63,12.2,0.38073,0.00011,29.20866]
[1776609248014,44.57,75882.9,12.2,0.38132,0.00011,29.22434]
[1776609248059,44.57,75884.48,12.2,0.3815,0.00011,29.22902]
[1776609248125,44.57,75884.48,12.2,0.3815,0.00011,29.22902]
[1776609253899,44.57,75887.09,12.2,0.38178,0.00011,29.23667]
[1776609254366,44.57,75887.09,12.2,0.38178,0.00011,29.23667]
[1776609257000,44.57,75886.93,12.2,0.38176,0.00011,29.23618]
[1776609257041,44.57,75886.64,12.2,0.38173,0.00011,29.23531]
[1776609258624,44.56,75881.23,12.2,0.38113,0.00011,29.21922]
[1776609263969,44.56,75877.7,12.2,0.38073,0.00011,29.20854]
[1776609269004,44.56,75871.39,12.2,0.38002,0.00011,29.18957]
[1776609271027,44.56,75871.57,12.2,0.38004,0.00011,29.1901]
[1776609272613,44.56,75870.32,12.2,0.37988,0.00011,29.18331]
[1776609274735,44.56,75867.42,12.2,0.37956,0.00011,29.17458]
[1776609275047,44.56,75872.6,12.2,0.38014,0.00011,29.1901]
[1776609276106,44.56,75879.05,12.2,0.38085,0.00011,29.20935]
[1776609277061,44.56,75878.87,12.2,0.38083,0.00011,29.20878]
[1776609283103,44.56,75879.53,12.2,0.3809,0.00011,29.21058]
[1776609288138,44.55,75879.76,12.2,0.38092,0.00011,29.21112]
[1776609291073,44.55,75879.76,12.2,0.38092,0.00011,29.21112]
[1776609293702,44.55,75882.36,12.2,0.3812,0.00011,29.21874]
[1776609293724,44.55,75882.36,12.2,0.3812,0.00011,29.21874]
[1776609293725,44.55,75885.1,12.2,0.38151,0.00011,29.2268]
[1776609296907,44.55,75888.03,12.2,0.38183,0.00011,29.23547]
[1776609300627,44.55,75887.77,12.2,0.3818,0.00011,29.23463]
[1776609306264,44.55,75888.36,12.2,0.38186,0.00011,29.23618]
[1776609307987,44.55,75888.36,12.2,0.38186,0.00011,29.23618]
[1776609308037,44.55,75888.36,12.2,0.38186,0.00011,29.23613]
[1776609308541,44.55,75888.36,12.2,0.38186,0.00011,29.23613]
[1776609310977,44.55,75880.21,12.2,0.38095,0.00011,29.21191]
[1776609317343,44.54,75878.83,12.2,0.38078,0.00011,29.20761]
[1776609322376,44.54,75877.83,12.2,0.38067,0.00011,29.20452]
[1776609327687,44.54,75877.66,12.2,0.38065,0.00011,29.20396]
[1776609327822,44.54,75877.66,12.2,0.38065,0.00011,29.20396]
[1776609327826,44.54,75877.66,12.2,0.38065,0.00011,29.20396]
[1776609327983,44.54,75877.66,12.2,0.38065,0.00011,29.20396]
[1776609327983,44.54,75877.66,12.2,0.38065,0.00011,29.20396]
[1776609328176,44.54,75877.66,12.2,0.38064,0.00011,29.2039]
[1776609328257,44.54,75877.66,12.2,0.38064,0.00011,29.2039]
[1776609328814,44.54,75877.66,12.2,0.38064,0.00011,29.2039]
[1776609328876,44.54,75877.66,12.2,0.38064,0.00011,29.2039]
[1776609328902,44.54,75915.64,12.2,0.38489,0.00011,29.31558]
[1776609329166,44.54,75915.64,12.2,0.38489,0.00011,29.31558]
[1776609329211,44.54,75915.64,12.2,0.38489,0.00011,29.31558]
[1776609329426,44.54,75916.98,12.2,0.38503,0.00011,29.3194]
[1776609330719,44.54,75916.98,12.2,0.38503,0.00011,29.3194]
[1776609332088,44.54,75916.16,12.2,0.38494,0.00011,29.31706]
[1776609332839,44.54,75915.32,12.2,0.38484,0.00011,29.31163]
[1776609333038,44.54,75915.32,12.2,0.38484,0.00011,29.31163]
[1776609334452,44.54,75913.5,12.2,0.38464,0.00011,29.30639]
[1776609334666,44.54,75913.5,12.2,0.38464,0.00011,29.30639]
[1776609334824,44.54,75913.5,12.2,0.38464,0.00011,29.30639]
[1776609334920,44.54,75913.5,12.2,0.38464,0.00011,29.30639]
[1776609335468,44.54,75926.52,12.2,0.3861,0.00011,29.34411]
[1776609337253,44.54,75927.33,12.2,0.38619,0.00011,29.3465]
[1776609337257,44.54,75927.33,12.2,0.38619,0.00011,29.3465]
[1776609337377,44.54,75927.33,12.2,0.38619,0.00011,29.3465]
[1776609337773,44.54,75927.33,12.2,0.38619,0.00011,29.3465]
[1776609338340,44.54,75919.94,12.2,0.38537,0.00011,29.32529]
[1776609339773,44.55,75917.51,12.2,0.3851,0.00011,29.31836]
[1776609339790,44.55,75917.51,12.2,0.3851,0.00011,29.31836]
[1776609339944,44.55,75917.51,12.2,0.3851,0.00011,29.31836]
[1776609340085,44.55,75916.71,12.2,0.38501,0.00011,29.31613]
[1776609340872,44.55,75916.71,12.2,0.38501,0.00011,29.31613]
[1776609340933,44.55,75900.7,12.2,0.38322,0.00011,29.26943]
[1776609342631,44.55,75900.03,12.2,0.38315,0.00011,29.26746]
[1776609342772,44.55,75900.03,12.2,0.38315,0.00011,29.26746]
[1776609342777,44.55,75900.03,12.2,0.38315,0.00011,29.26746]
[1776609343080,44.55,75900.03,12.2,0.38315,0.00011,29.26746]
[1776609343216,44.55,75899.8,12.2,0.38312,0.00011,29.2667]
[1776609343524,44.55,75884.95,12.2,0.38146,0.00011,29.22289]
[1776609344748,44.55,75884.95,12.2,0.38146,0.00011,29.22289]
[1776609344812,44.55,75884.95,12.2,0.38146,0.00011,29.22289]
[1776609344854,44.55,75884.95,12.2,0.38146,0.00011,29.22289]
[1776609345100,44.55,75884.95,12.2,0.38146,0.00011,29.22289]
[1776609345431,44.54,75883.68,12.2,0.38131,0.00011,29.21904]
[1776609345543,44.54,75872.95,12.2,0.38012,0.00011,29.18705]
[1776609346487,44.54,75872.95,12.2,0.38012,0.00011,29.18705]
[1776609346705,44.54,75872.95,12.2,0.38012,0.00011,29.18705]
[1776609346803,44.54,75857.94,12.2,0.37844,0.00011,29.14182]
[1776609348864,44.54,75857.0,12.2,0.37834,0.00011,29.13898]
[1776609348904,44.54,75857.0,12.2,0.37834,0.00011,29.13898]
[1776609354606,44.55,75861.39,12.2,0.37883,0.00011,29.15239]
[1776609359641,44.55,75862.68,12.2,0.37898,0.00011,29.15634]
[1776609362092,44.55,75862.68,12.2,0.37898,0.00011,29.15634]
[1776609362220,44.55,75863.12,12.2,0.37903,0.00011,29.15769]
[1776609362437,44.55,75863.12,12.2,0.37903,0.00011,29.15769]
[1776609367697,44.55,75876.18,12.2,0.38048,0.00011,29.19685]
[1776609369577,44.55,75875.78,12.2,0.38044,0.00011,29.19564]
[1776609375752,44.55,75863.66,12.2,0.37909,0.00011,29.15929]
[1776609376621,44.55,75863.66,12.2,0.37909,0.00011,29.15929]
[1776609379502,44.55,75852.94,12.2,0.37789,0.00011,29.12689]
[1776609384816,44.55,75864.51,12.2,0.37918,0.00011,29.16194]
[1776609389851,44.55,75864.08,12.2,0.37914,0.00011,29.16064]
[1776609395893,44.55,75866.49,12.2,0.37939,0.00011,29.16489]
[1776609396973,44.55,75866.49,12.2,0.37939,0.00011,29.16489]
[1776609397044,44.55,75866.49,12.2,0.37939,0.00011,29.16489]
[1776609397099,44.55,75866.49,12.2,0.37939,0.00011,29.16489]
[1776609398747,44.55,75872.67,12.2,0.38008,0.00011,29.18343]
[1776609398784,44.55,75872.67,12.2,0.38008,0.00011,29.18343]
[1776609399193,44.55,75872.67,12.2,0.38008,0.00011,29.18343]
[1776609399213,44.55,75875.32,12.2,0.38038,0.00011,29.19134]
[1776609399216,44.55,75875.32,12.2,0.38038,0.00011,29.19134]
[1776609399878,44.55,75875.32,12.2,0.38038,0.00011,29.19134]
[1776609399885,44.55,75875.32,12.2,0.38038,0.00011,29.19134]
[1776609400031,44.55,75875.32,12.2,0.38038,0.00011,29.19134]
[1776609400082,44.55,75885.87,12.2,0.38155,0.00011,29.22272]
[1776609401067,44.55,75885.87,12.2,0.38155,0.00011,29.22272]
[1776609401149,44.55,75873.43,12.2,0.38016,0.00011,29.18563]
[1776609401488,44.55,75873.43,12.2,0.38016,0.00011,29.18563]
[1776609401515,44.55,75873.43,12.2,0.38016,0.00011,29.18563]
[1776609402110,44.55,75873.43,12.2,0.38016,0.00011,29.18563]
[1776609407977,44.54,75875.04,12.2,0.38034,0.00011,29.19031]
[1776609411265,44.54,75874.9,12.2,0.38032,0.00011,29.18983]
[1776609411292,44.54,75874.9,12.2,0.38032,0.00011,29.18983]
[1776609411358,44.54,75874.9,12.2,0.38032,0.00011,29.18983]
[1776609411440,44.54,75874.9,12.2,0.38032,0.00011,29.18983]
[1776609412009,44.54,75883.81,12.2,0.38131,0.00011,29.21636]
[1776609416231,44.54,75885.63,12.2,0.38151,0.00011,29.22161]
[1776609416426,44.54,75885.63,12.2,0.38151,0.00011,29.22161]
[1776609423082,44.54,75885.56,12.2,0.38149,0.00011,29.22113]
[1776609426430,44.54,75886.35,12.2,0.38157,0.00011,29.22335]
[1776609427110,44.53,75888.27,12.2,0.38179,0.00011,29.22901]
[1776609432145,44.53,75889.44,12.2,0.38191,0.00011,29.23232]
[1776609433512,44.53,75890.38,12.2,0.38201,0.00011,29.23506]
[1776609433542,44.53,75890.38,12.2,0.38201,0.00011,29.23506]
[1776609433565,44.53,75890.38,12.2,0.38201,0.00011,29.23506]
[1776609433610,44.53,75890.38,12.2,0.38201,0.00011,29.23506]
[1776609433914,44.53,75890.38,12.2,0.38201,0.00011,29.23506]
[1776609434020,44.53,75890.38,12.2,0.38201,0.00011,29.23506]
[1776609434159,44.53,75901.66,12.2,0.38327,0.00011,29.26823]
[1776609440206,44.53,75909.55,12.2,0.38415,0.00011,29.29121]
[1776609445240,44.53,75909.81,12.2,0.38418,0.00011,29.29188]
[1776609452289,44.53,75908.76,12.2,0.38404,0.00011,29.28571]
[1776609454266,44.53,75912.81,12.2,0.3845,0.00011,29.29749]
[1776609454303,44.53,75917.74,12.2,0.38505,0.00011,29.31177]
[1776609458018,44.53,75914.35,12.2,0.38467,0.00011,29.30196]
[1776609458060,44.53,75914.35,12.2,0.38467,0.00011,29.302]
[1776609461461,44.53,75911.7,12.2,0.38437,0.00011,29.29417]
[1776609461499,44.53,75911.7,12.2,0.38437,0.00011,29.29417]
[1776609461550,44.52,75911.63,12.2,0.38436,0.00011,29.29391]
[1776609462359,44.52,75900.95,12.2,0.38316,0.00011,29.26264]
[1776609467394,44.52,75898.36,12.2,0.38286,0.00011,29.25479]
[1776609470067,44.52,75898.36,12.2,0.38286,0.00011,29.25479]
[1776609470168,44.52,75898.36,12.2,0.38285,0.00011,29.25466]
[1776609475451,44.52,75898.03,12.2,0.38281,0.00011,29.25358]
[1776609480930,44.52,75897.54,12.2,0.38275,0.00011,29.25208]
[1776609482634,44.52,75894.09,12.2,0.38237,0.00011,29.24187]
[1776609482939,44.52,75894.09,12.2,0.38237,0.00011,29.24187]
[1776609483000,44.51,75893.38,12.2,0.38229,0.00011,29.23974]
[1776609483428,44.51,75893.38,12.2,0.38229,0.00011,29.23974]
[1776609483508,44.51,75890.79,12.2,0.382,0.00011,29.23209]
[1776609486226,44.51,75890.79,12.2,0.382,0.00011,29.23209]
[1776609486243,44.51,75890.79,12.2,0.382,0.00011,29.23209]
[1776609486263,44.51,75890.79,12.2,0.382,0.00011,29.23209]
[1776609488175,44.51,75894.8,12.2,0.38244,0.00011,29.24388]
[1776609488216,44.51,75894.8,12.2,0.38244,0.00011,29.24388]
[1776609488246,44.51,75900.5,12.2,0.38308,0.00011,29.2606]
[1776609493578,44.51,75896.04,12.2,0.38257,0.00011,29.24729]
[1776609499137,44.51,75898.51,12.2,0.38284,0.00011,29.25442]
[1776609499238,44.51,75898.58,12.2,0.38284,0.00011,29.25455]
[1776609503161,44.51,75901.94,12.2,0.38322,0.00011,29.26442]
[1776609503249,44.51,75910.89,12.2,0.38422,0.00011,29.29057]
[1776609509691,44.51,75908.19,12.2,0.38393,0.00011,29.28287]
[1776609515733,44.51,75908.09,12.2,0.38391,0.00011,29.27975]
[1776609520768,44.51,75909.58,12.2,0.38408,0.00011,29.28424]
[1776609523509,44.52,75910.33,12.2,0.38417,0.00011,29.28648]
[1776609523789,44.52,75914.47,12.2,0.38464,0.00011,29.29855]
[1776609526671,44.52,75922.05,12.2,0.38549,0.00011,29.32062]
[1776609526810,44.52,75919.26,12.2,0.38518,0.00011,29.3126]
[1776609531847,44.52,75910.96,12.2,0.38425,0.00011,29.28861]
[1776609536882,44.52,75912.2,12.2,0.3844,0.00011,29.29236]
[1776609541917,44.52,75916.79,12.2,0.38492,0.00011,29.30581]
[1776609544374,44.52,75923.07,12.2,0.38562,0.00011,29.324]
[1776609544938,44.52,75923.09,12.2,0.38563,0.00011,29.32409]
[1776609549726,44.53,75920.44,12.2,0.38534,0.00011,29.31661]
[1776609549804,44.53,75920.44,12.2,0.38534,0.00011,29.31661]
[1776609550183,44.53,75920.44,12.2,0.38534,0.00011,29.31661]
[1776609550500,44.53,75924.53,12.2,0.3858,0.00011,29.3285]
[1776609556211,44.53,75936.0,12.2,0.3871,0.00011,29.36168]
[1776609557142,44.53,75936.74,12.2,0.38718,0.00011,29.36385]
[1776609560756,44.54,75929.96,12.2,0.38644,0.00011,29.3447]
[1776609566088,44.54,75927.23,12.2,0.38615,0.00011,29.33725]
[1776609567929,44.55,75927.09,12.2,0.38613,0.00011,29.33692]
[1776609573137,44.55,75929.74,12.2,0.38644,0.00011,29.3419]
[1776609577175,44.55,75935.4,12.2,0.38708,0.00011,29.35826]
[1776609580284,44.56,75938.58,12.2,0.38744,0.00011,29.36746]
[1776609580317,44.56,75938.58,12.2,0.38744,0.00011,29.36746]
[1776609584214,44.56,75954.71,12.2,0.38926,0.00011,29.41321]
[1776609584849,44.56,75954.71,12.2,0.38926,0.00011,29.41321]
[1776609584907,44.56,75954.71,12.2,0.38926,0.00011,29.41321]
[1776609588044,44.56,75954.73,12.2,0.38926,0.00011,29.41332]
[1776609591617,44.56,75954.66,12.2,0.38926,0.00011,29.41316]
[1776609595790,44.56,75958.12,12.2,0.38965,0.00011,29.42295]
[1776609600490,44.56,75961.79,12.2,0.39006,0.00011,29.43326]
[1776609600756,44.56,75961.79,12.2,0.39006,0.00011,29.43326]
[1776609600788,44.56,75961.79,12.2,0.39006,0.00011,29.43326]
[1776609601333,44.56,75974.49,12.2,0.39149,0.00011,29.46853]
[1776609606368,44.56,75977.26,12.2,0.3918,0.00011,29.47609]
[1776609611014,44.56,75982.48,12.2,0.39238,0.00011,29.49036]
[1776609611629,44.56,75982.87,12.2,0.39242,0.00011,29.49141]
[1776609611664,44.56,75982.87,12.2,0.39242,0.00011,29.49141]
[1776609611714,44.56,75982.87,12.2,0.39242,0.00011,29.49141]
[1776609611826,44.56,75982.87,12.2,0.39242,0.00011,29.49141]
[1776609611948,44.56,75982.87,12.2,0.39242,0.00011,29.49141]
[1776609612081,44.56,75982.87,12.2,0.39242,0.00011,29.49141]
[1776609612376,44.56,75982.87,12.2,0.39242,0.00011,29.49141]
[1776609612408,44.56,75982.87,12.2,0.39242,0.00011,29.49141]
[1776609612410,44.56,76010.33,12.2,0.39551,0.00011,29.56586]
[1776609612791,44.56,76010.33,12.2,0.39551,0.00011,29.56586]
[1776609613205,44.56,76010.33,12.2,0.39551,0.00011,29.56586]
[1776609613245,44.56,76010.33,12.2,0.39551,0.00011,29.56586]
[1776609613419,44.56,76025.94,12.2,0.39727,0.00011,29.60741]
[1776609614473,44.56,76025.91,12.2,0.39727,0.00011,29.60738]
[1776609615000,44.56,76025.91,12.2,0.39727,0.00011,29.60738]
[1776609616040,44.56,76018.37,12.2,0.39642,0.00011,29.5874]
[1776609616624,44.56,76018.37,12.2,0.39642,0.00011,29.5874]
[1776609621967,44.56,76020.56,12.2,0.39667,0.00011,29.59333]
[1776609622541,44.56,76018.52,12.2,0.39645,0.00011,29.58794]
[1776609622964,44.56,76018.52,12.2,0.39645,0.00011,29.58794]
[1776609628687,44.56,76015.79,12.2,0.39613,0.00011,29.58056]
[1776609629184,44.56,76015.79,12.2,0.39613,0.00011,29.58056]
[1776609629225,44.56,76015.79,12.2,0.39613,0.00011,29.58056]
[1776609629285,44.56,76014.37,12.2,0.39597,0.00011,29.5767]
[1776609629838,44.56,76014.37,12.2,0.39597,0.00011,29.5767]
[1776609629860,44.56,76014.37,12.2,0.39597,0.00011,29.5767]
[1776609631075,44.56,76009.64,12.2,0.39544,0.00011,29.56404]
[1776609631433,44.56,76009.64,12.2,0.39544,0.00011,29.56404]
[1776609632705,44.56,76000.68,12.2,0.39441,0.00011,29.53684]
[1776609632717,44.56,76000.68,12.2,0.39441,0.00011,29.53684]
[1776609632807,44.56,75999.95,12.2,0.39433,0.00011,29.53482]
[1776609636461,44.56,76005.3,12.2,0.39493,0.00011,29.54918]
[1776609637475,44.56,76002.59,12.2,0.39462,0.00011,29.54181]
[1776609640674,44.55,75995.42,12.2,0.39381,0.00011,29.52232]
[1776609641247,44.55,75995.42,12.2,0.39381,0.00011,29.52232]
[1776609641265,44.55,75995.42,12.2,0.39381,0.00011,29.52232]
[1776609647259,44.55,76008.63,12.2,0.39529,0.00011,29.55783]
[1776609647277,44.55,76008.63,12.2,0.39529,0.00011,29.55783]
[1776609649253,44.55,76011.32,12.2,0.39559,0.00011,29.56499]
[1776609654708,44.56,76018.01,12.2,0.39636,0.00011,29.58316]
[1776609659743,44.56,76020.28,12.2,0.39663,0.00011,29.58949]
[1776609662764,44.56,76007.45,12.2,0.39519,0.00011,29.55539]
[1776609667799,44.57,76006.34,12.2,0.39508,0.00011,29.55277]
[1776609668955,44.57,76006.34,12.2,0.39508,0.00011,29.55277]
[1776609670908,44.57,76001.87,12.2,0.39459,0.00011,29.54088]
[1776609671402,44.57,76001.87,12.2,0.39459,0.00011,29.54088]
[1776609671442,44.57,76001.87,12.2,0.39459,0.00011,29.54088]
[1776609671498,44.57,76002.62,12.2,0.39467,0.00011,29.54296]
[1776609671600,44.57,76002.62,12.2,0.39467,0.00011,29.54296]
[1776609671827,44.57,76004.05,12.2,0.39483,0.00011,29.54682]
[1776609676862,44.57,75999.61,12.2,0.39432,0.00011,29.53464]
[1776609680065,44.57,75999.17,12.2,0.39427,0.00011,29.53341]
[1776609681900,44.57,75999.02,12.2,0.39425,0.00011,29.5329]
[1776609681908,44.57,75999.02,12.2,0.39425,0.00011,29.5329]
[1776609681997,44.57,75998.64,12.2,0.39421,0.00011,29.53184]
[1776609682861,44.57,75998.64,12.2,0.39421,0.00011,29.53184]
[1776609683011,44.57,75998.64,12.2,0.39421,0.00011,29.53184]
[1776609683041,44.57,75998.64,12.2,0.39421,0.00011,29.53184]
[1776609683056,44.57,75998.64,12.2,0.39421,0.00011,29.53184]
[1776609683098,44.57,76002.15,12.2,0.3946,0.00011,29.54129]
[1776609683911,44.57,75992.43,12.2,0.39351,0.00011,29.51494]
[1776609688946,44.56,75987.74,12.2,0.39297,0.00011,29.50202]
[1776609692773,44.56,75988.64,12.2,0.39306,0.00011,29.50144]
[1776609693941,44.56,75988.06,12.2,0.39299,0.00011,29.49984]
[1776609693956,44.56,75988.06,12.2,0.39299,0.00011,29.49984]
[1776609693976,44.56,75988.06,12.2,0.39299,0.00011,29.49984]
[1776609693987,44.56,75987.99,12.2,0.39298,0.00011,29.49963]
[1776609694994,44.56,76000.43,12.2,0.39438,0.00011,29.53341]
[1776609696268,44.56,76000.43,12.2,0.39438,0.00011,29.53341]
[1776609697128,44.56,76001.73,12.2,0.39453,0.00011,29.53689]
[1776609697171,44.56,76001.39,12.2,0.39449,0.00011,29.53595]
[1776609703050,44.56,75996.42,12.2,0.39392,0.00011,29.52231]
[1776609705674,44.56,75996.25,12.2,0.3939,0.00011,29.5218]
[1776609711106,44.56,75989.66,12.2,0.39315,0.00011,29.50374]
[1776609716141,44.55,75989.67,12.2,0.39315,0.00011,29.50368]
[1776609721176,44.55,75992.65,12.2,0.39348,0.00011,29.51171]
[1776609723861,44.55,75993.53,12.2,0.39358,0.00011,29.51405]
[1776609729232,44.55,75990.17,12.2,0.39319,0.00011,29.50476]
[1776609732774,44.55,75987.63,12.2,0.3929,0.00011,29.49776]
[1776609734013,44.55,75985.86,12.2,0.3927,0.00011,29.4929]
[1776609743158,44.55,75985.8,12.2,0.39269,0.00011,29.49268]
[1776609744323,44.54,75984.75,12.2,0.39257,0.00011,29.48971]
[1776609748698,44.54,75981.95,12.2,0.39225,0.00011,29.482]
[1776609748715,44.54,75981.95,12.2,0.39225,0.00011,29.482]
[1776609748731,44.54,75981.95,12.2,0.39225,0.00011,29.482]
[1776609749348,44.54,75981.95,12.2,0.39225,0.00011,29.482]
[1776609749372,44.54,75990.4,12.2,0.3932,0.00011,29.50511]
[1776609750405,44.54,75990.4,12.2,0.3932,0.00011,29.50511]
[1776609750426,44.54,75990.4,12.2,0.3932,0.00011,29.50511]
[1776609750496,44.54,75988.72,12.2,0.39301,0.00011,29.50051]
[1776609751573,44.54,75982.12,12.2,0.39226,0.00011,29.47942]
[1776609757428,44.54,75980.73,12.2,0.3921,0.00011,29.47554]
[1776609762464,44.54,75980.73,12.2,0.3921,0.00011,29.47549]
[1776609767498,44.54,75981.73,12.2,0.39221,0.00011,29.47819]
[1776609774548,44.54,75981.62,12.2,0.39219,0.00011,29.4778]
[1776609778262,44.54,75981.3,12.2,0.39215,0.00011,29.47689]
[1776609785627,44.54,75981.65,12.2,0.39219,0.00011,29.47775]
[1776609790662,44.54,75981.24,12.2,0.39214,0.00011,29.47655]
[1776609792952,44.54,75979.47,12.2,0.39194,0.00011,29.47167]
[1776609792988,44.54,75979.51,12.2,0.39194,0.00011,29.47177]
[1776609798718,44.54,75978.51,12.2,0.39183,0.00011,29.46902]
[1776609803754,44.54,75979.81,12.2,0.39198,0.00011,29.47262]
[1776609809797,44.54,75978.94,12.2,0.39188,0.00011,29.47022]
[1776609815409,44.54,75981.76,12.2,0.39219,0.00011,29.47499]
[1776609819287,44.54,75981.63,12.2,0.39217,0.00011,29.47462]
[1776609820104,44.54,75981.7,12.2,0.39218,0.00011,29.47481]
[1776609820128,44.54,75981.7,12.2,0.39218,0.00011,29.47481]
[1776609820153,44.54,75993.71,12.2,0.39353,0.00011,29.50766]
[1776609821064,44.54,75993.71,12.2,0.39353,0.00011,29.50766]
[1776609827865,44.53,75996.5,12.2,0.39384,0.00011,29.5151]
[1776609828842,44.53,75999.32,12.2,0.39415,0.00011,29.5227]
[1776609829462,44.53,75999.32,12.2,0.39415,0.00011,29.5227]
[1776609829557,44.53,76000.8,12.2,0.39432,0.00011,29.52666]
[1776609834337,44.53,76004.74,12.2,0.39477,0.00011,29.53742]
[1776609834377,44.53,76004.72,12.2,0.39477,0.00011,29.53745]
[1776609836238,44.53,76004.94,12.2,0.39479,0.00011,29.53804]
[1776609842025,44.53,76002.77,12.2,0.39454,0.00011,29.53212]
[1776609847060,44.53,76002.59,12.2,0.39452,0.00011,29.53151]
[1776609849850,44.53,76003.04,12.2,0.39457,0.00011,29.53267]
[1776609855116,44.53,76012.25,12.2,0.39561,0.00011,29.55758]
[1776609860137,44.53,76013.33,12.2,0.39574,0.00011,29.56057]
[1776609860203,44.53,76013.33,12.2,0.39574,0.00011,29.56059]
[1776609863236,44.54,76014.8,12.2,0.39591,0.00011,29.56458]
[1776609863406,44.54,76014.72,12.2,0.3959,0.00011,29.56442]
[1776609871228,44.54,76010.29,12.2,0.3954,0.00011,29.54975]
[1776609872688,44.54,76009.3,12.2,0.39529,0.00011,29.54714]
[1776609878382,44.54,76009.62,12.2,0.39532,0.00011,29.54783]
[1776609884319,44.53,76008.54,12.2,0.39518,0.00011,29.54468]
[1776609889353,44.53,76009.32,12.2,0.39526,0.00011,29.5466]
[1776609895395,44.53,76013.47,12.2,0.39572,0.00011,29.5575]
[1776609895926,44.53,76013.47,12.2,0.39572,0.00011,29.5575]
[1776609901439,44.53,76012.97,12.2,0.39566,0.00011,29.55614]
[1776609906473,44.53,76012.72,12.2,0.39563,0.00011,29.55546]
[1776609912515,44.53,76013.29,12.2,0.3957,0.00011,29.55696]
[1776609913900,44.52,76013.8,12.2,0.39575,0.00011,29.55833]
[1776609913915,44.52,76013.8,12.2,0.39575,0.00011,29.55833]
[1776609913945,44.52,76013.8,12.2,0.39575,0.00011,29.55833]
[1776609914019,44.52,76013.8,12.2,0.39575,0.00011,29.55833]
[1776609914529,44.52,76003.95,12.2,0.39464,0.00011,29.5318]
[1776609915668,44.52,76003.95,12.2,0.39464,0.00011,29.5318]
[1776609919206,44.52,76003.04,12.2,0.39453,0.00011,29.52919]
[1776609920512,44.52,76002.94,12.2,0.39452,0.00011,29.52888]
[1776609925606,44.52,76002.99,12.2,0.39451,0.00011,29.52878]
[1776609926179,44.52,76002.99,12.2,0.39451,0.00011,29.52878]
[1776609928627,44.51,75987.22,12.2,0.39273,0.00011,29.48576]
[1776609932177,44.51,75983.78,12.2,0.39233,0.00011,29.47328]
[1776609932306,44.51,75983.78,12.2,0.39233,0.00011,29.47328]
[1776609933578,44.51,75980.97,12.2,0.39201,0.00011,29.46554]
[1776609933631,44.51,75980.97,12.2,0.39201,0.00011,29.46554]
[1776609933662,44.51,75984.91,12.2,0.39246,0.00011,29.47636]
[1776609935677,44.51,75992.73,12.2,0.39333,0.00011,29.49774]
[1776609940713,44.51,75991.66,12.2,0.39321,0.00011,29.49476]
[1776609941245,44.51,75991.66,12.2,0.39321,0.00011,29.49476]
[1776609941725,44.51,75991.66,12.2,0.39321,0.00011,29.49476]
[1776609946755,44.51,75993.53,12.2,0.39342,0.00011,29.49978]
[1776609951790,44.51,75993.01,12.2,0.39336,0.00011,29.49831]
[1776609957591,44.51,75996.36,12.2,0.39373,0.00011,29.50739]
[1776609960133,44.51,75997.15,12.2,0.39382,0.00011,29.50949]
[1776609960164,44.51,75997.15,12.2,0.39382,0.00011,29.50949]
[1776609960652,44.51,75997.15,12.2,0.39382,0.00011,29.50949]
[1776609960991,44.51,75997.15,12.2,0.39382,0.00011,29.50946]
[1776609961001,44.51,75997.15,12.2,0.39382,0.00011,29.50946]
[1776609961054,44.51,76002.88,12.2,0.39446,0.00011,29.52499]
[1776609962088,44.51,76002.88,12.2,0.39446,0.00011,29.52499]
[1776609962985,44.51,76009.4,12.2,0.3952,0.00011,29.54262]
[1776609963186,44.51,76020.99,12.2,0.39651,0.00011,29.57366]
[1776609964787,44.51,76024.63,12.2,0.39693,0.00011,29.58349]
[1776609964822,44.51,76024.63,12.2,0.39693,0.00011,29.58349]
[1776609965982,44.51,76026.61,12.2,0.39715,0.00011,29.58874]
[1776609966568,44.51,76026.61,12.2,0.39715,0.00011,29.58874]
[1776609969846,44.52,76030.82,12.2,0.39764,0.00011,29.60015]
[1776609971004,44.52,76032.54,12.2,0.39784,0.00011,29.60475]
[1776609971221,44.52,76032.54,12.2,0.39784,0.00011,29.60475]
[1776609971430,44.52,76032.54,12.2,0.39784,0.00011,29.60475]
[1776609972528,44.52,76037.98,12.2,0.39846,0.00011,29.61915]
[1776609977974,44.53,76043.78,12.2,0.39913,0.00011,29.63462]
[1776609979067,44.53,76043.78,12.2,0.39913,0.00011,29.63462]
[1776609979103,44.53,76043.78,12.2,0.39913,0.00011,29.63462]
[1776609979419,44.53,76043.78,12.2,0.39913,0.00011,29.63462]
[1776609979474,44.53,76043.78,12.2,0.39913,0.00011,29.63462]
[1776609979529,44.53,76043.78,12.2,0.39913,0.00011,29.63462]
[1776609979643,44.53,76043.78,12.2,0.39913,0.00011,29.63462]
[1776609979685,44.53,76043.78,12.2,0.39913,0.00011,29.63462]
[1776609979751,44.53,76043.78,12.2,0.39913,0.00011,29.63462]
[1776609979988,44.53,76063.15,12.2,0.40133,0.00011,29.68475]
[1776609981560,44.53,76064.04,12.2,0.40143,0.00011,29.68706]
[1776609982634,44.53,76064.04,12.2,0.40143,0.00011,29.68706]
[1776609982674,44.53,76064.04,12.2,0.40143,0.00011,29.68706]
[1776609982809,44.53,76065.09,12.2,0.40155,0.00011,29.68976]
[1776609986031,44.53,76077.81,12.2,0.40299,0.00011,29.72208]
[1776609991066,44.53,76080.0,12.2,0.40322,0.00011,29.72461]
[1776609996102,44.53,76079.9,12.2,0.40321,0.00011,29.72433]
[1776609996865,44.53,76079.9,12.2,0.40321,0.00011,29.72433]
[1776609997826,44.53,76079.9,12.2,0.40321,0.00011,29.72433]
[1776610003339,44.53,76073.79,12.2,0.40252,0.00011,29.70887]
[1776610004365,44.53,76075.06,12.2,0.40266,0.00011,29.7121]
[1776610012225,44.53,76076.33,12.2,0.40281,0.00011,29.71531]
[1776610017260,44.53,76077.87,12.2,0.40298,0.00011,29.71921]
[1776610021519,44.53,76078.3,12.2,0.40303,0.00011,29.7203]
[1776610027330,44.53,76082.08,12.2,0.40346,0.00011,29.72983]
[1776610032365,44.53,76082.45,12.2,0.4035,0.00011,29.73076]
[1776610037400,44.53,76082.21,12.2,0.40347,0.00011,29.73015]
[1776610042434,44.53,76082.31,12.2,0.40348,0.00011,29.73041]
[1776610046904,44.53,76083.05,12.2,0.40357,0.00011,29.73227]
[1776610046920,44.53,76083.05,12.2,0.40357,0.00011,29.73227]
[1776610047243,44.53,76083.05,12.2,0.40357,0.00011,29.73227]
[1776610047821,44.53,76086.86,12.2,0.404,0.00011,29.74184]
[1776610052026,44.53,76093.48,12.2,0.40474,0.00011,29.75539]
[1776610053849,44.53,76096.14,12.2,0.40504,0.00011,29.762]
[1776610053902,44.53,76095.76,12.2,0.405,0.00011,29.76105]
[1776610054673,44.53,76095.76,12.2,0.405,0.00011,29.76105]
[1776610054705,44.53,76098.25,12.2,0.40528,0.00011,29.76722]
[1776610055527,44.53,76107.35,12.2,0.40631,0.00011,29.78969]
[1776610056808,44.53,76107.35,12.2,0.40631,0.00011,29.78969]
[1776610057133,44.53,76109.96,12.2,0.40661,0.00011,29.79614]
[1776610057326,44.53,76109.96,12.2,0.40661,0.00011,29.79614]
[1776610057340,44.53,76109.96,12.2,0.40661,0.00011,29.79614]
[1776610057541,44.53,76132.9,12.2,0.40922,0.00011,29.85171]
[1776610057940,44.53,76132.9,12.2,0.40922,0.00011,29.85171]
[1776610058071,44.53,76132.9,12.2,0.40922,0.00011,29.85171]
[1776610058223,44.53,76132.9,12.2,0.40922,0.00011,29.85171]
[1776610058356,44.53,76132.9,12.2,0.40922,0.00011,29.85171]
[1776610058804,44.53,76132.9,12.2,0.40922,0.00011,29.85171]
[1776610058673,44.53,76135.64,12.2,0.40953,0.00011,29.8583]
[1776610058882,44.53,76135.64,12.2,0.40953,0.00011,29.8583]
[1776610059211,44.53,76135.64,12.2,0.40953,0.00011,29.8583]
[1776610060743,44.53,76135.76,12.2,0.40954,0.00011,29.85863]
[1776610062032,44.53,76131.3,12.2,0.40904,0.00011,29.84805]
[1776610067882,44.54,76134.15,12.2,0.40938,0.00011,29.85518]
[1776610069574,44.54,76137.99,12.2,0.40982,0.00011,29.86439]
[1776610069590,44.54,76137.99,12.2,0.40982,0.00011,29.86439]
[1776610069596,44.54,76137.99,12.2,0.40982,0.00011,29.86439]
[1776610070631,44.54,76152.45,12.2,0.41147,0.00011,29.89866]
[1776610073069,44.55,76147.67,12.2,0.41093,0.00011,29.88747]
[1776610073137,44.55,76147.67,12.2,0.41093,0.00011,29.88747]
[1776610073268,44.55,76147.67,12.2,0.41093,0.00011,29.88747]
[1776610073372,44.55,76147.67,12.2,0.41093,0.00011,29.88747]
[1776610073653,44.55,76158.92,12.2,0.41221,0.00011,29.91388]
[1776610076300,44.55,76159.87,12.2,0.41232,0.00011,29.91613]
[1776610077240,44.55,76160.39,12.2,0.41238,0.00011,29.91736]
[1776610077685,44.55,76160.39,12.2,0.41238,0.00011,29.91736]
[1776610078126,44.55,76162.81,12.2,0.41266,0.00011,29.923]
[1776610078244,44.55,76162.81,12.2,0.41266,0.00011,29.923]
[1776610078885,44.55,76172.74,12.2,0.41379,0.00011,29.94595]
[1776610080140,44.55,76173.25,12.2,0.41385,0.00011,29.94713]
[1776610081739,44.55,76173.57,12.2,0.41388,0.00011,29.94786]
[1776610082054,44.55,76171.65,12.2,0.41366,0.00011,29.94345]
[1776610082716,44.55,76162.63,12.2,0.41264,0.00011,29.92261]
[1776610083145,44.55,76162.63,12.2,0.41264,0.00011,29.92261]
[1776610088759,44.55,76155.61,12.2,0.41185,0.00011,29.90635]
[1776610093585,44.55,76156.08,12.2,0.41191,0.00011,29.90754]
[1776610094062,44.55,76154.2,12.2,0.41169,0.00011,29.90316]
[1776610094801,44.55,76139.39,12.2,0.41001,0.00011,29.86824]
[1776610095790,44.55,76139.39,12.2,0.41001,0.00011,29.86824]
[1776610099041,44.56,76138.36,12.2,0.4099,0.00011,29.86595]
[1776610104451,44.56,76138.92,12.2,0.40998,0.00011,29.86749]
[1776610107262,44.57,76149.93,12.2,0.41124,0.00011,29.89362]
[1776610107309,44.57,76149.93,12.2,0.41124,0.00011,29.89362]
[1776610107892,44.57,76158.11,12.2,0.41217,0.00011,29.9128]
[1776610112928,44.57,76157.16,12.2,0.41206,0.00011,29.90783]
[1776610117963,44.58,76155.78,12.2,0.41191,0.00011,29.90478]
[1776610122669,44.58,76154.0,12.2,0.41172,0.00011,29.9007]
[1776610123382,44.58,76153.63,12.2,0.41168,0.00011,29.89987]
[1776610123395,44.58,76153.63,12.2,0.41168,0.00011,29.89987]
[1776610125013,44.58,76143.82,12.2,0.41057,0.00011,29.87684]
[1776610130048,44.58,76149.82,12.2,0.41126,0.00011,29.89113]
[1776610135083,44.59,76150.27,12.2,0.41132,0.00011,29.89233]
[1776610140118,44.59,76153.15,12.2,0.41165,0.00011,29.89918]
[1776610142132,44.59,76141.86,12.2,0.41037,0.00011,29.87263]
[1776610146160,44.59,76133.74,12.2,0.40945,0.00011,29.85345]
[1776610150437,44.6,76133.71,12.2,0.40945,0.00011,29.85345]
[1776610150526,44.6,76133.71,12.2,0.40945,0.00011,29.85345]
[1776610150570,44.6,76133.71,12.2,0.40945,0.00011,29.85345]
[1776610151195,44.6,76120.02,12.2,0.40791,0.00011,29.82066]
[1776610152036,44.6,76120.02,12.2,0.40791,0.00011,29.82066]
[1776610155760,44.6,76123.76,12.2,0.40834,0.00011,29.82985]
[1776610155822,44.6,76123.76,12.2,0.40834,0.00011,29.82985]
[1776610156377,44.6,76123.87,12.2,0.40836,0.00011,29.83022]
[1776610159090,44.61,76122.95,12.2,0.40826,0.00011,29.82811]
[1776610160019,44.61,76123.86,12.2,0.40837,0.00011,29.83035]
[1776610165293,44.61,76140.3,12.2,0.41025,0.00011,29.86989]
[1776610170328,44.62,76145.15,12.2,0.4108,0.00011,29.88148]
[1776610172342,44.62,76136.12,12.2,0.40977,0.00011,29.85718]
[1776610173349,44.62,76124.31,12.2,0.40843,0.00011,29.82895]
[1776610176696,44.62,76131.86,12.2,0.4093,0.00011,29.84719]
[1776610177102,44.62,76131.86,12.2,0.4093,0.00011,29.84719]
[1776610177377,44.62,76148.83,12.2,0.41123,0.00011,29.88743]
[1776610182412,44.63,76137.04,12.2,0.4099,0.00011,29.85972]
[1776610187726,44.63,76135.56,12.2,0.40974,0.00011,29.85632]
[1776610187844,44.63,76135.56,12.2,0.40974,0.00011,29.85632]
[1776610193508,44.63,76136.24,12.2,0.40982,0.00011,29.85815]
[1776610198543,44.64,76131.43,12.2,0.40929,0.00011,29.84685]
[1776610200059,44.64,76131.43,12.2,0.40929,0.00011,29.84685]
[1776610201109,44.64,76126.86,12.2,0.40878,0.00011,29.83599]
[1776610205041,44.64,76136.93,12.2,0.40992,0.00011,29.86017]
[1776610212641,44.65,76137.39,12.2,0.40999,0.00011,29.86152]
[1776610217676,44.65,76130.8,12.2,0.40925,0.00011,29.84599]
[1776610222711,44.66,76136.66,12.2,0.40993,0.00011,29.86011]
[1776610225731,44.66,76144.77,12.2,0.41085,0.00011,29.87937]
[1776610227206,44.66,76146.32,12.2,0.41103,0.00011,29.88303]
[1776610230494,44.66,76152.37,12.2,0.41172,0.00011,29.89729]
[1776610233790,44.67,76161.93,12.2,0.4128,0.00011,29.9167]
[1776610238825,44.67,76166.19,12.2,0.41328,0.00011,29.92653]
[1776610241846,44.67,76154.64,12.2,0.41197,0.00011,29.89977]
[1776610243172,44.67,76152.42,12.2,0.41172,0.00011,29.8946]
[1776610246881,44.67,76162.41,12.2,0.41286,0.00011,29.91787]
[1776610250717,44.67,76164.89,12.2,0.41314,0.00011,29.9236]
[1776610255944,44.67,76166.76,12.2,0.41335,0.00011,29.9279]
[1776610261989,44.67,76165.71,12.2,0.41323,0.00011,29.92548]
[1776610264008,44.67,76156.29,12.2,0.41216,0.00011,29.90367]
[1776610267025,44.67,76164.5,12.2,0.4131,0.00011,29.92271]
[1776610270045,44.67,76149.87,12.2,0.41144,0.00011,29.8887]
[1776610270561,44.67,76149.87,12.2,0.41144,0.00011,29.8887]
[1776610270606,44.67,76149.87,12.2,0.41144,0.00011,29.8887]
[1776610276088,44.67,76152.83,12.2,0.41178,0.00011,29.89573]
[1776610281404,44.67,76150.1,12.2,0.41147,0.00011,29.8894]
[1776610281444,44.67,76150.1,12.2,0.41147,0.00011,29.8894]
[1776610283172,44.67,76142.09,12.2,0.41057,0.00011,29.8706]
[1776610289179,44.68,76147.72,12.2,0.41121,0.00011,29.88398]
[1776610294216,44.68,76149.81,12.2,0.41145,0.00011,29.88603]
[1776610299636,44.68,76146.62,12.2,0.41109,0.00011,29.87865]
[1776610300222,44.68,76145.66,12.2,0.41098,0.00011,29.87643]
[1776610300258,44.68,76145.66,12.2,0.41098,0.00011,29.87643]
[1776610301265,44.68,76132.35,12.2,0.40948,0.00011,29.84495]
[1776610306300,44.69,76125.48,12.2,0.40871,0.00011,29.82872]
[1776610309405,44.69,76129.26,12.2,0.40914,0.00011,29.83785]
[1776610315363,44.69,76127.38,12.2,0.40894,0.00011,29.83359]
[1776610320398,44.7,76129.84,12.2,0.40923,0.00011,29.83966]
[1776610325433,44.7,76125.58,12.2,0.40876,0.00011,29.82966]
[1776610330468,44.71,76130.89,12.2,0.40937,0.00011,29.84253]
[1776610335503,44.71,76129.33,12.2,0.4092,0.00011,29.83897]
[1776610340018,44.71,76122.9,12.2,0.40848,0.00011,29.82368]
[1776610342827,44.72,76121.21,12.2,0.4083,0.00011,29.81975]
[1776610342926,44.72,76121.21,12.2,0.4083,0.00011,29.81975]
[1776610342951,44.72,76121.21,12.2,0.4083,0.00011,29.81975]
[1776610342974,44.72,76121.21,12.2,0.4083,0.00011,29.81975]
[1776610343127,44.72,76111.75,12.2,0.40724,0.00011,29.79698]
[1776610343296,44.72,76111.75,12.2,0.40724,0.00011,29.79698]
[1776610343431,44.72,76111.75,12.2,0.40724,0.00011,29.79698]
[1776610343559,44.72,76085.76,12.2,0.4043,0.00011,29.73308]
[1776610344897,44.72,76085.76,12.2,0.4043,0.00011,29.73308]
[1776610345089,44.72,76086.2,12.2,0.40435,0.00011,29.73411]
[1776610348919,44.72,76086.23,12.2,0.40434,0.00011,29.7341]
[1776610349020,44.72,76086.44,12.2,0.40437,0.00011,29.73459]
[1776610350144,44.72,76086.44,12.2,0.40437,0.00011,29.73459]
[1776610351771,44.72,76086.58,12.2,0.40438,0.00011,29.73494]
[1776610351819,44.72,76086.58,12.2,0.40438,0.00011,29.73494]
[1776610351885,44.72,76086.58,12.2,0.40438,0.00011,29.73494]
[1776610351905,44.71,76086.06,12.2,0.40431,0.00011,29.73063]
[1776610354482,44.71,76086.03,12.2,0.40431,0.00011,29.73053]
[1776610354891,44.71,76086.79,12.2,0.40439,0.00011,29.73246]
[1776610358684,44.72,76088.38,12.2,0.40457,0.00011,29.73643]
[1776610366162,44.72,76090.71,12.2,0.40484,0.00011,29.74226]
[1776610366726,44.72,76086.23,12.2,0.40434,0.00011,29.73116]
[1776610371769,44.72,76088.44,12.2,0.40459,0.00011,29.73677]
[1776610376804,44.72,76088.16,12.2,0.40457,0.00011,29.73622]
[1776610377571,44.72,76088.16,12.2,0.40457,0.00011,29.73622]
[1776610377811,44.72,76088.11,12.2,0.40456,0.00011,29.73607]
[1776610382846,44.72,76083.73,12.2,0.40406,0.00011,29.72508]
[1776610385664,44.72,76083.44,12.2,0.40403,0.00011,29.72433]
[1776610389292,44.72,76079.69,12.2,0.4036,0.00011,29.7149]
[1776610389360,44.72,76079.69,12.2,0.4036,0.00011,29.7149]
[1776610389563,44.72,76079.69,12.2,0.4036,0.00011,29.7149]
[1776610389644,44.72,76079.69,12.2,0.4036,0.00011,29.7149]
[1776610389670,44.72,76079.69,12.2,0.4036,0.00011,29.7149]
[1776610389894,44.72,76074.74,12.2,0.40304,0.00011,29.70248]
[1776610391842,44.72,76072.54,12.2,0.40279,0.00011,29.69694]
[1776610391863,44.72,76072.54,12.2,0.40279,0.00011,29.69694]
[1776610392884,44.72,76068.61,12.2,0.40235,0.00011,29.68701]
[1776610393006,44.72,76068.61,12.2,0.40235,0.00011,29.68701]
[1776610394374,44.72,76054.63,12.2,0.40077,0.00011,29.65141]
[1776610394389,44.72,76054.63,12.2,0.40077,0.00011,29.65141]
[1776610398469,44.72,76056.61,12.2,0.401,0.00011,29.65654]
[1776610403993,44.72,76063.74,12.2,0.40181,0.00011,29.67474]
[1776610405509,44.72,76063.88,12.2,0.40182,0.00011,29.6751]
[1776610405520,44.72,76063.88,12.2,0.40182,0.00011,29.6751]
[1776610410613,44.72,76071.86,12.2,0.40272,0.00011,29.69529]
[1776610411926,44.72,76072.48,12.2,0.40278,0.00011,29.69387]
[1776610412049,44.72,76078.52,12.2,0.40346,0.00011,29.70905]
[1776610412532,44.72,76078.52,12.2,0.40346,0.00011,29.70905]
[1776610414619,44.72,76080.45,12.2,0.40368,0.00011,29.71387]
[1776610419444,44.72,76082.91,12.2,0.40395,0.00011,29.71997]
[1776610424873,44.72,76082.0,12.2,0.40385,0.00011,29.71766]
[1776610424887,44.72,76082.0,12.2,0.40385,0.00011,29.71766]
[1776610425109,44.72,76082.0,12.2,0.40385,0.00011,29.71766]
[1776610425140,44.72,76072.51,12.2,0.40278,0.00011,29.69384]
[1776610427201,44.72,76068.2,12.2,0.40229,0.00011,29.68295]
[1776610429709,44.72,76068.76,12.2,0.40235,0.00011,29.68437]
[1776610432033,44.72,76068.4,12.2,0.40231,0.00011,29.68346]
[1776610438075,44.72,76069.12,12.2,0.4024,0.00011,29.68528]
[1776610443268,44.72,76073.44,12.2,0.40288,0.00011,29.69616]
[1776610444480,44.72,76071.4,12.2,0.40265,0.00011,29.69101]
[1776610444490,44.72,76071.4,12.2,0.40265,0.00011,29.69101]
[1776610445282,44.72,76057.87,12.2,0.40113,0.00011,29.65665]
[1776610446964,44.72,76057.87,12.2,0.40113,0.00011,29.65667]
[1776610452331,44.72,76051.44,12.2,0.40041,0.00011,29.64032]
[1776610457404,44.72,76048.66,12.2,0.4001,0.00011,29.63326]
[1776610457633,44.72,76048.66,12.2,0.4001,0.00011,29.63326]
[1776610457640,44.72,76048.66,12.2,0.4001,0.00011,29.63326]
[1776610458373,44.72,76034.69,12.2,0.39853,0.00011,29.59711]
[1776610460822,44.72,76030.48,12.2,0.39806,0.00011,29.58615]
[1776610460868,44.72,76030.48,12.2,0.39806,0.00011,29.58615]
[1776610466429,44.73,76031.46,12.2,0.39819,0.00011,29.5891]
[1776610471464,44.74,76031.75,12.2,0.39822,0.00011,29.58713]
[1776610472770,44.74,76031.75,12.2,0.39822,0.00011,29.58713]
[1776610477638,44.74,76029.0,12.2,0.39793,0.00011,29.58019]
[1776610482780,44.75,76024.16,12.2,0.3974,0.00011,29.56778]
[1776610487514,44.75,76022.93,12.2,0.39727,0.00011,29.56484]
[1776610493026,44.76,76024.81,12.2,0.3975,0.00011,29.57009]
[1776610498251,44.76,76024.54,12.2,0.39749,0.00011,29.56967]
[1776610503607,44.77,76016.3,12.2,0.39658,0.00011,29.54834]
[1776610505559,44.77,76016.44,12.2,0.3966,0.00011,29.54884]
[1776610508893,44.78,76016.23,12.2,0.39659,0.00011,29.54845]
[1776610508994,44.78,76016.43,12.2,0.39661,0.00011,29.54908]
[1776610510037,44.78,76016.43,12.2,0.39661,0.00011,29.54908]
[1776610510077,44.78,76016.43,12.2,0.39661,0.00011,29.54908]
[1776610510177,44.78,76016.43,12.2,0.39661,0.00011,29.54908]
[1776610510195,44.78,76016.41,12.2,0.39661,0.00011,29.54905]
[1776610510375,44.78,76016.41,12.2,0.39661,0.00011,29.54905]
[1776610513194,44.78,76007.38,12.2,0.3956,0.00011,29.52501]
[1776610513203,44.78,76007.38,12.2,0.3956,0.00011,29.52501]
[1776610513294,44.78,76005.3,12.2,0.39536,0.00011,29.51934]
[1776610514625,44.78,76012.03,12.2,0.39611,0.00011,29.53727]
[1776610514645,44.78,76012.03,12.2,0.39611,0.00011,29.53727]
[1776610515274,44.78,76012.03,12.2,0.39611,0.00011,29.53727]
[1776610515298,44.78,76019.88,12.2,0.397,0.00011,29.5581]
[1776610516121,44.78,76019.88,12.2,0.397,0.00011,29.5581]
[1776610516183,44.78,76019.88,12.2,0.397,0.00011,29.55812]
[1776610521814,44.77,76017.42,12.2,0.39671,0.00011,29.55148]
[1776610524863,44.77,76021.42,12.2,0.39716,0.00011,29.56198]
[1776610524865,44.77,76021.42,12.2,0.39716,0.00011,29.56198]
[1776610525073,44.77,76021.42,12.2,0.39716,0.00011,29.56198]
[1776610525107,44.77,76023.38,12.2,0.39738,0.00011,29.56707]
[1776610526145,44.77,76023.38,12.2,0.39738,0.00011,29.56707]
[1776610528214,44.77,76030.06,12.2,0.39813,0.00011,29.58469]
[1776610531827,44.78,76031.16,12.2,0.39826,0.00011,29.58766]
[1776610534803,44.78,76031.09,12.2,0.39825,0.00011,29.58463]
[1776610540947,44.79,76028.92,12.2,0.39802,0.00011,29.57933]
[1776610545982,44.79,76028.28,12.2,0.39797,0.00011,29.57796]
[1776610548662,44.79,76028.28,12.2,0.39797,0.00011,29.57796]
[1776610549539,44.79,76028.28,12.2,0.39797,0.00011,29.57806]
[1776610550010,44.8,76021.69,12.2,0.39724,0.00011,29.56085]
[1776610555045,44.8,76019.07,12.2,0.39695,0.00011,29.55418]
[1776610557060,44.8,76018.05,12.2,0.39684,0.00011,29.55154]
[1776610557162,44.8,76017.99,12.2,0.39684,0.00011,29.55143]
[1776610563102,44.81,76017.87,12.2,0.39684,0.00011,29.55151]
[1776610568593,44.81,76018.0,12.2,0.39687,0.00011,29.55204]
[1776610573223,44.82,76018.03,12.2,0.39688,0.00011,29.55238]
[1776610577130,44.82,76016.06,12.2,0.39668,0.00011,29.54756]
[1776610578207,44.83,76031.65,12.2,0.39844,0.00011,29.58858]
[1776610579007,44.83,76031.65,12.2,0.39844,0.00011,29.58858]
[1776610579024,44.83,76031.65,12.2,0.39844,0.00011,29.58858]
[1776610579214,44.83,76043.69,12.2,0.39979,0.00011,29.61982]
[1776610579616,44.83,76043.69,12.2,0.39979,0.00011,29.61982]
[1776610582462,44.83,76047.6,12.2,0.40024,0.00011,29.62994]
[1776610582608,44.83,76047.6,12.2,0.40024,0.00011,29.62994]
[1776610583832,44.83,76048.53,12.2,0.40034,0.00011,29.63235]
[1776610584032,44.83,76048.53,12.2,0.40034,0.00011,29.63235]
[1776610584195,44.83,76048.53,12.2,0.40034,0.00011,29.63235]
[1776610584302,44.83,76048.53,12.2,0.40034,0.00011,29.63235]
[1776610584340,44.83,76048.53,12.2,0.40034,0.00011,29.63235]
[1776610584349,44.83,76048.53,12.2,0.40034,0.00011,29.63235]
[1776610584333,44.83,76069.37,12.2,0.40269,0.00011,29.68534]
[1776610585256,44.83,76073.42,12.2,0.40314,0.00011,29.6955]
[1776610585898,44.83,76073.42,12.2,0.40314,0.00011,29.6955]
[1776610586293,44.83,76073.42,12.2,0.40314,0.00011,29.6955]
[1776610586499,44.83,76071.49,12.2,0.40292,0.00011,29.69064]
[1776610588938,44.83,76072.92,12.2,0.40308,0.00011,29.69421]
[1776610594319,44.83,76072.27,12.2,0.403,0.00011,29.68953]
[1776610594438,44.83,76072.27,12.2,0.403,0.00011,29.68953]
[1776610596609,44.83,76072.2,12.2,0.40299,0.00011,29.68935]
[1776610601367,44.83,76072.04,12.2,0.40297,0.00011,29.68891]
[1776610601428,44.83,76072.04,12.2,0.40297,0.00011,29.68891]
[1776610607417,44.83,76069.8,12.2,0.40271,0.00011,29.68325]
[1776610607575,44.83,76069.8,12.2,0.40271,0.00011,29.68325]
[1776610608943,44.83,76071.81,12.2,0.40294,0.00011,29.6883]
[1776610610387,44.83,76072.37,12.2,0.403,0.00011,29.6897]
[1776610610803,44.83,76072.85,12.2,0.40306,0.00011,29.6909]
[1776610618494,44.82,76075.01,12.2,0.4033,0.00011,29.69624]
[1776610625211,44.82,76074.64,12.2,0.40325,0.00011,29.69528]
[1776610625711,44.82,76074.68,12.2,0.40326,0.00011,29.69536]
[1776610625741,44.82,76074.68,12.2,0.40326,0.00011,29.69536]
[1776610626550,44.82,76064.43,12.2,0.4021,0.00011,29.66954]
[1776610630578,44.82,76054.13,12.2,0.40095,0.00011,29.64341]
[1776610635613,44.83,76047.4,12.2,0.40019,0.00011,29.62627]
[1776610637121,44.83,76047.4,12.2,0.40019,0.00011,29.62627]
[1776610642241,44.83,76042.22,12.2,0.39962,0.00011,29.61308]
[1776610647696,44.83,76041.4,12.2,0.39954,0.00011,29.61121]
[1776610652877,44.84,76038.43,12.2,0.39921,0.00011,29.60364]
[1776610653097,44.84,76038.43,12.2,0.39921,0.00011,29.60364]
[1776610653740,44.84,76024.93,12.2,0.39769,0.00011,29.56561]
[1776610656974,44.84,76025.58,12.2,0.39777,0.00011,29.56742]
[1776610660449,44.84,76021.6,12.2,0.39733,0.00011,29.55715]
[1776610662041,44.85,76015.16,12.2,0.39661,0.00011,29.5403]
[1776610662143,44.85,76013.47,12.2,0.39643,0.00011,29.53597]
[1776610662723,44.85,76013.47,12.2,0.39643,0.00011,29.53597]
[1776610663261,44.85,76013.47,12.2,0.39643,0.00011,29.53597]
[1776610666169,44.85,76013.03,12.2,0.39639,0.00011,29.53492]
[1776610666179,44.85,76013.03,12.2,0.39639,0.00011,29.53492]
[1776610666270,44.85,76012.2,12.2,0.3963,0.00011,29.53284]
[1776610677908,44.87,76012.04,12.2,0.39632,0.00011,29.53316]
[1776610680580,44.87,76011.89,12.2,0.39631,0.00011,29.53283]
[1776610680681,44.87,76011.89,12.2,0.39631,0.00011,29.53296]
[1776610683511,44.87,76014.27,12.2,0.39658,0.00011,29.53931]
[1776610683674,44.87,76014.99,12.2,0.39667,0.00011,29.54126]
[1776610684014,44.87,76014.99,12.2,0.39667,0.00011,29.54126]
[1776610684112,44.87,76024.74,12.2,0.39776,0.00011,29.56694]
[1776610685905,44.87,76023.13,12.2,0.39758,0.00011,29.56278]
[1776610686816,44.87,76025.48,12.2,0.39785,0.00011,29.56898]
[1776610692009,44.88,76032.62,12.2,0.39866,0.00011,29.58783]
[1776610697067,44.88,76032.56,12.2,0.39866,0.00011,29.58781]
[1776610703084,44.89,76032.75,12.2,0.3987,0.00011,29.58854]
[1776610708119,44.89,76032.39,12.2,0.39867,0.00011,29.58782]
[1776610710630,44.89,76032.72,12.2,0.39871,0.00011,29.58875]
[1776610715044,44.89,76034.04,12.2,0.39885,0.00011,29.58932]
[1776610717075,44.9,76029.65,12.2,0.39836,0.00011,29.57799]
[1776610722190,44.9,76029.81,12.2,0.39839,0.00011,29.5786]
[1776610724343,44.9,76029.81,12.2,0.39839,0.00011,29.57864]
[1776610724853,44.9,76032.01,12.2,0.39864,0.00011,29.58444]
[1776610725041,44.9,76032.01,12.2,0.39864,0.00011,29.58444]
[1776610725219,44.9,76032.01,12.2,0.39864,0.00011,29.58444]
[1776610725224,44.9,76032.01,12.2,0.39864,0.00011,29.58444]
[1776610725322,44.9,76032.01,12.2,0.39864,0.00011,29.58444]
[1776610725508,44.9,76032.01,12.2,0.39864,0.00011,29.58444]
[1776610725529,44.9,76032.01,12.2,0.39864,0.00011,29.58444]
[1776610725554,44.9,76064.17,12.2,0.40226,0.00011,29.6668]
[1776610725726,44.9,76064.17,12.2,0.40226,0.00011,29.6668]
[1776610726250,44.9,76070.35,12.2,0.40295,0.00011,29.68234]
[1776610726687,44.9,76070.35,12.2,0.40295,0.00011,29.68234]
[1776610726814,44.9,76070.35,12.2,0.40295,0.00011,29.68234]
[1776610728029,44.9,76071.72,12.2,0.4031,0.00011,29.68576]
[1776610729418,44.9,76070.79,12.2,0.403,0.00011,29.68341]
[1776610731628,44.9,76071.5,12.2,0.40307,0.00011,29.68515]
[1776610732816,44.9,76071.32,12.2,0.40305,0.00011,29.68468]
[1776610738334,44.9,76066.35,12.2,0.40249,0.00011,29.67213]
[1776610743369,44.9,76068.77,12.2,0.40276,0.00011,29.67816]
[1776610748404,44.9,76066.97,12.2,0.40256,0.00011,29.67358]
[1776610756460,44.9,76066.22,12.2,0.40247,0.00011,29.67161]
[1776610761495,44.89,76066.06,12.2,0.40245,0.00011,29.67115]
[1776610762502,44.89,76053.04,12.2,0.40098,0.00011,29.63814]
[1776610768544,44.89,76052.81,12.2,0.40096,0.00011,29.63758]
[1776610773578,44.9,76050.72,12.2,0.40071,0.00011,29.62928]
[1776610779625,44.9,76049.58,12.2,0.40059,0.00011,29.62641]
[1776610782645,44.9,76057.88,12.2,0.40152,0.00011,29.64757]
[1776610788687,44.9,76059.75,12.2,0.40173,0.00011,29.65229]
[1776610793722,44.89,76061.61,12.2,0.40194,0.00011,29.65696]
[1776610798757,44.89,76061.54,12.2,0.40193,0.00011,29.65674]
[1776610803792,44.89,76067.23,12.2,0.40256,0.00011,29.67105]
[1776610808827,44.89,76068.26,12.2,0.40268,0.00011,29.67357]
[1776610813862,44.89,76067.53,12.2,0.40259,0.00011,29.67166]
[1776610818897,44.89,76067.6,12.2,0.40259,0.00011,29.67178]
[1776610823932,44.89,76067.73,12.2,0.40261,0.00011,29.67204]
[1776610828967,44.89,76066.01,12.2,0.40241,0.00011,29.66765]
[1776610831987,44.89,76058.04,12.2,0.4015,0.00011,29.64449]
[1776610839304,44.89,76057.11,12.2,0.4014,0.00011,29.64213]
[1776610843559,44.89,76057.11,12.2,0.4014,0.00011,29.64214]
[1776610843585,44.89,76042.37,12.2,0.39974,0.00011,29.60445]
[1776610846126,44.89,76035.84,12.2,0.39901,0.00011,29.58764]
[1776610848263,44.89,76030.95,12.2,0.39847,0.00011,29.57498]
[1776610854143,44.89,76023.35,12.2,0.39763,0.00011,29.55547]
[1776610859178,44.9,76029.22,12.2,0.3983,0.00011,29.57103]
[1776610862092,44.9,76024.01,12.2,0.39772,0.00011,29.55751]
[1776610867552,44.9,76020.41,12.2,0.39732,0.00011,29.54826]
[1776610870091,44.91,76020.41,12.2,0.39733,0.00011,29.54842]
[1776610870255,44.91,76020.38,12.2,0.39733,0.00011,29.54844]
[1776610871665,44.91,76020.38,12.2,0.39733,0.00011,29.54844]
[1776610871767,44.91,76020.38,12.2,0.39733,0.00011,29.54844]
[1776610871922,44.91,76020.38,12.2,0.39733,0.00011,29.54844]
[1776610871946,44.91,76020.38,12.2,0.39733,0.00011,29.54844]
[1776610872266,44.91,76020.38,12.2,0.39733,0.00011,29.54844]
[1776610872269,44.91,76003.44,12.2,0.39544,0.00011,29.50373]
[1776610874269,44.91,76004.18,12.2,0.39552,0.00011,29.50563]
[1776610880075,44.9,76001.79,12.2,0.39524,0.00011,29.49894]
[1776610885185,44.9,75999.1,12.2,0.39492,0.00011,29.49156]
[1776610885773,44.9,75996.47,12.2,0.39463,0.00011,29.48452]
[1776610890465,44.9,75997.71,12.2,0.39476,0.00011,29.48768]
[1776610890497,44.9,75997.71,12.2,0.39476,0.00011,29.48768]
[1776610890615,44.9,75997.71,12.2,0.39476,0.00011,29.48768]
[1776610890667,44.9,75997.68,12.2,0.39476,0.00011,29.48756]
[1776610891050,44.9,75997.68,12.2,0.39476,0.00011,29.48756]
[1776610891197,44.9,75997.68,12.2,0.39476,0.00011,29.48756]
[1776610891307,44.9,75997.68,12.2,0.39476,0.00011,29.48756]
[1776610891370,44.9,75997.68,12.2,0.39476,0.00011,29.48756]
[1776610891400,44.9,75997.68,12.2,0.39476,0.00011,29.48756]
[1776610891499,44.9,75997.68,12.2,0.39476,0.00011,29.48756]
[1776610891515,44.89,75982.32,12.2,0.39302,0.00011,29.44312]
[1776610892158,44.89,75982.32,12.2,0.39302,0.00011,29.44312]
[1776610892415,44.89,75990.05,12.2,0.39389,0.00011,29.46399]
[1776610893981,44.89,75984.15,12.2,0.39322,0.00011,29.448]
[1776610893996,44.89,75984.15,12.2,0.39322,0.00011,29.448]
[1776610894488,44.89,75984.15,12.2,0.39322,0.00011,29.448]
[1776610894801,44.89,75982.01,12.2,0.39298,0.00011,29.44217]
[1776610896752,44.89,75976.73,12.2,0.39239,0.00011,29.42775]
[1776610897076,44.89,75976.73,12.2,0.39239,0.00011,29.42775]
[1776610897716,44.89,75976.73,12.2,0.39239,0.00011,29.42775]
[1776610898769,44.89,75971.98,12.2,0.39186,0.00011,29.41473]
[1776610899615,44.89,75971.98,12.2,0.39186,0.00011,29.41473]
[1776610900185,44.89,75976.36,12.2,0.39235,0.00011,29.42668]
[1776610900471,44.89,75955.46,12.2,0.39001,0.00011,29.36917]
[1776610900943,44.89,75955.46,12.2,0.39001,0.00011,29.36917]
[1776610900958,44.89,75955.46,12.2,0.39001,0.00011,29.36917]
[1776610901478,44.89,75957.8,12.2,0.39027,0.00011,29.37566]
[1776610903102,44.89,75956.37,12.2,0.39011,0.00011,29.3717]
[1776610904310,44.89,75956.17,12.2,0.39009,0.00011,29.37115]
[1776610905232,44.89,75949.62,12.2,0.38936,0.00011,29.35295]
[1776610907243,44.89,75950.78,12.2,0.38949,0.00011,29.3562]
[1776610909925,44.89,75961.32,12.2,0.39067,0.00011,29.38543]
[1776610917590,44.89,75954.13,12.2,0.38986,0.00011,29.36554]
[1776610923192,44.89,75955.92,12.2,0.39006,0.00011,29.37054]
[1776610923341,44.89,75955.92,12.2,0.39006,0.00011,29.37054]
[1776610923350,44.89,75955.92,12.2,0.39006,0.00011,29.37054]
[1776610923378,44.89,75955.92,12.2,0.39006,0.00011,29.37054]
[1776610925362,44.89,75956.61,12.2,0.39014,0.00011,29.37247]
[1776610926222,44.89,75955.81,12.2,0.39005,0.00011,29.37025]
[1776610926653,44.89,75942.21,12.2,0.38854,0.00011,29.33234]
[1776610927512,44.89,75942.21,12.2,0.38854,0.00011,29.33234]
[1776610929559,44.89,75941.0,12.2,0.3884,0.00011,29.32901]
[1776610931688,44.89,75949.68,12.2,0.38938,0.00011,29.35336]
[1776610934709,44.89,75940.68,12.2,0.38837,0.00011,29.32823]
[1776610938092,44.9,75938.82,12.2,0.38817,0.00011,29.32306]
[1776610938100,44.9,75938.82,12.2,0.38817,0.00011,29.32306]
[1776610938124,44.9,75938.82,12.2,0.38817,0.00011,29.32306]
[1776610938190,44.9,75938.82,12.2,0.38817,0.00011,29.32306]
[1776610938320,44.9,75938.82,12.2,0.38817,0.00011,29.32306]
[1776610938406,44.9,75938.82,12.2,0.38817,0.00011,29.32306]
[1776610938740,44.9,75925.82,12.2,0.38672,0.00011,29.28639]
[1776610938978,44.9,75925.82,12.2,0.38672,0.00011,29.28639]
[1776610939747,44.9,75917.99,12.2,0.38585,0.00011,29.26412]
[1776610940144,44.9,75917.99,12.2,0.38585,0.00011,29.26412]
[1776610940754,44.9,75914.45,12.2,0.38546,0.00011,29.25402]
[1776610945789,44.9,75913.26,12.2,0.38533,0.00011,29.25079]
[1776610948150,44.9,75920.32,12.2,0.38612,0.00011,29.27104]
[1776610949169,44.9,75920.32,12.2,0.38612,0.00011,29.27104]
[1776610949263,44.9,75921.57,12.2,0.38626,0.00011,29.27465]
[1776610950828,44.9,75930.46,12.2,0.38726,0.00011,29.29999]
[1776610955864,44.91,75931.19,12.2,0.38734,0.00011,29.29927]
[1776610956850,44.91,75931.19,12.2,0.38734,0.00011,29.29927]
[1776610961907,44.91,75932.16,12.2,0.38745,0.00011,29.30218]
[1776610964252,44.91,75932.84,12.2,0.38753,0.00011,29.30412]
[1776610967885,44.91,75932.16,12.2,0.38746,0.00011,29.30233]
[1776610968649,44.91,75932.16,12.2,0.38746,0.00011,29.30233]
[1776610969158,44.91,75932.3,12.2,0.38748,0.00011,29.30279]
[1776610972200,44.91,75929.69,12.2,0.38719,0.00011,29.29546]
[1776610977770,44.92,75931.27,12.2,0.38738,0.00011,29.30012]
[1776610980034,44.92,75943.55,12.2,0.38875,0.00011,29.3348]
[1776610981142,44.92,75943.55,12.2,0.38875,0.00011,29.3348]
[1776610981296,44.92,75943.55,12.2,0.38875,0.00011,29.3348]
[1776610981313,44.92,75943.55,12.2,0.38875,0.00011,29.3348]
[1776610983552,44.92,75951.69,12.2,0.38966,0.00011,29.35753]
[1776610987359,44.92,75958.18,12.2,0.39038,0.00011,29.37551]
[1776610987572,44.92,75958.18,12.2,0.39038,0.00011,29.37551]
[1776610993125,44.92,75968.56,12.2,0.39154,0.00011,29.40398]
[1776610998161,44.92,75970.97,12.2,0.3918,0.00011,29.41046]
[1776611003196,44.91,75973.0,12.2,0.39202,0.00011,29.41587]
[1776611008231,44.91,75976.42,12.2,0.3924,0.00011,29.42505]
[1776611010645,44.91,75976.86,12.2,0.39245,0.00011,29.42622]
[1776611011766,44.91,75977.9,12.2,0.39256,0.00011,29.42898]
[1776611014244,44.91,75984.0,12.2,0.39322,0.00011,29.44245]
[1776611017203,44.91,75984.83,12.2,0.39331,0.00011,29.44457]
[1776611017667,44.91,75984.83,12.2,0.39331,0.00011,29.44457]
[1776611020439,44.9,75985.28,12.2,0.39336,0.00011,29.44565]
[1776611023993,44.9,75986.03,12.2,0.39343,0.00011,29.4475]
[1776611029379,44.9,75982.43,12.2,0.39301,0.00011,29.43747]
[1776611030603,44.9,75982.43,12.2,0.39301,0.00011,29.43747]
[1776611033359,44.89,75986.02,12.2,0.39341,0.00011,29.44707]
[1776611039449,44.89,75986.65,12.2,0.39347,0.00011,29.44847]
[1776611042330,44.89,75986.3,12.2,0.39342,0.00011,29.44743]
[1776611042383,44.89,75986.3,12.2,0.39342,0.00011,29.44743]
[1776611042524,44.89,75986.3,12.2,0.39342,0.00011,29.44743]
[1776611042754,44.89,75986.3,12.2,0.39342,0.00011,29.44743]
[1776611042765,44.89,75992.91,12.2,0.39416,0.00011,29.46521]
[1776611043187,44.89,75992.91,12.2,0.39416,0.00011,29.46521]
[1776611043228,44.89,75992.91,12.2,0.39416,0.00011,29.46521]
[1776611043492,44.88,76010.87,12.2,0.39617,0.00011,29.51311]
[1776611044791,44.88,76013.07,12.2,0.39641,0.00011,29.51882]
[1776611046352,44.88,76013.11,12.2,0.39641,0.00011,29.51886]
[1776611050337,44.88,76018.28,12.2,0.39699,0.00011,29.53239]
[1776611050824,44.88,76018.28,12.2,0.39699,0.00011,29.53239]
[1776611050539,44.88,76031.85,12.2,0.39851,0.00011,29.56787]
[1776611052427,44.88,76032.5,12.2,0.39858,0.00011,29.56959]
[1776611052700,44.88,76028.46,12.2,0.39813,0.00011,29.5591]
[1776611053459,44.88,76028.46,12.2,0.39813,0.00011,29.5591]
[1776611053474,44.88,76028.46,12.2,0.39813,0.00011,29.5591]
[1776611053559,44.88,76020.57,12.2,0.39725,0.00011,29.53846]
[1776611055267,44.88,76020.74,12.2,0.39727,0.00011,29.53895]
[1776611055547,44.88,76020.74,12.2,0.39727,0.00011,29.53895]
[1776611061616,44.89,76021.02,12.2,0.39732,0.00011,29.54001]
[1776611062907,44.89,76021.02,12.2,0.39732,0.00011,29.54001]
[1776611065875,44.89,76019.44,12.2,0.39714,0.00011,29.536]
[1776611070679,44.89,76030.07,12.2,0.39835,0.00011,29.56405]
[1776611072024,44.9,76029.86,12.2,0.39832,0.00011,29.56055]
[1776611075525,44.9,76029.84,12.2,0.39832,0.00011,29.5606]
[1776611078218,44.9,76030.55,12.2,0.3984,0.00011,29.56255]
[1776611083769,44.9,76028.7,12.2,0.39821,0.00011,29.55795]
[1776611088805,44.91,76028.73,12.2,0.39822,0.00011,29.55822]
[1776611093839,44.91,76029.3,12.2,0.39829,0.00011,29.5599]
[1776611096902,44.91,76028.68,12.2,0.39823,0.00011,29.55836]
[1776611097229,44.91,76035.66,12.2,0.39901,0.00011,29.57653]
[1776611097705,44.91,76035.66,12.2,0.39901,0.00011,29.57653]
[1776611097869,44.91,76051.98,12.2,0.40085,0.00011,29.6185]
[1776611098185,44.91,76051.98,12.2,0.40085,0.00011,29.6185]
[1776611098254,44.91,76051.98,12.2,0.40085,0.00011,29.6185]
[1776611101149,44.91,76051.42,12.2,0.40079,0.00011,29.61709]
[1776611101897,44.91,76035.61,12.2,0.39901,0.00011,29.57645]
[1776611102107,44.91,76035.61,12.2,0.39901,0.00011,29.57645]
[1776611107938,44.92,76032.11,12.2,0.39863,0.00011,29.56755]
[1776611112974,44.92,76040.52,12.2,0.39958,0.00011,29.58946]
[1776611116386,44.92,76036.08,12.2,0.39908,0.00011,29.57804]
[1776611116400,44.92,76036.08,12.2,0.39908,0.00011,29.57804]
[1776611116526,44.92,76036.08,12.2,0.39908,0.00011,29.57804]
[1776611116757,44.92,76036.08,12.2,0.39908,0.00011,29.57804]
[1776611116853,44.92,76036.37,12.2,0.39912,0.00011,29.57881]
[1776611117605,44.92,76036.37,12.2,0.39912,0.00011,29.57881]
[1776611117713,44.92,76036.37,12.2,0.39912,0.00011,29.57881]
[1776611117744,44.92,76022.5,12.2,0.39756,0.00011,29.54275]
[1776611118011,44.92,76013.88,12.2,0.3966,0.00011,29.5201]
[1776611119018,44.92,76013.26,12.2,0.39652,0.00011,29.51837]
[1776611124057,44.91,76007.19,12.2,0.39583,0.00011,29.50199]
[1776611126817,44.91,76006.47,12.2,0.39574,0.00011,29.50003]
[1776611132113,44.91,75998.73,12.2,0.39485,0.00011,29.47607]
[1776611134725,44.91,75997.57,12.2,0.39472,0.00011,29.47292]
[1776611134937,44.91,75997.57,12.2,0.39472,0.00011,29.47292]
[1776611135036,44.91,75996.81,12.2,0.39463,0.00011,29.47081]
[1776611135044,44.91,75996.81,12.2,0.39463,0.00011,29.47081]
[1776611135078,44.91,75996.81,12.2,0.39463,0.00011,29.47081]
[1776611135134,44.91,75993.38,12.2,0.39424,0.00011,29.46161]
[1776611137281,44.9,75992.27,12.2,0.39412,0.00011,29.45859]
[1776611143708,44.9,75991.22,12.2,0.39399,0.00011,29.45552]
[1776611146338,44.9,75990.16,12.2,0.39387,0.00011,29.45258]
[1776611150686,44.9,75988.65,12.2,0.39369,0.00011,29.44832]
[1776611150774,44.9,75988.65,12.2,0.39369,0.00011,29.44832]
[1776611150853,44.9,75988.65,12.2,0.39369,0.00011,29.44832]
[1776611154917,44.89,75983.38,12.2,0.39309,0.00011,29.43394]
[1776611154996,44.89,75983.38,12.2,0.39309,0.00011,29.43394]
[1776611155023,44.89,75983.38,12.2,0.39309,0.00011,29.43394]
[1776611155279,44.89,75990.97,12.2,0.39394,0.00011,29.45439]
[1776611160313,44.89,75997.2,12.2,0.39463,0.00011,29.47095]
[1776611165349,44.89,75997.68,12.2,0.39467,0.00011,29.47206]
[1776611166069,44.89,75997.68,12.2,0.39467,0.00011,29.47206]
[1776611166097,44.89,75997.68,12.2,0.39467,0.00011,29.47206]
[1776611166356,44.89,75989.55,12.2,0.39376,0.00011,29.45017]
[1776611167363,44.88,75981.11,12.2,0.39281,0.00011,29.42728]
[1776611172398,44.88,75976.88,12.2,0.39233,0.00011,29.41564]
[1776611173262,44.88,75976.88,12.2,0.39233,0.00011,29.41564]
[1776611175257,44.88,75975.89,12.2,0.39222,0.00011,29.4129]
[1776611176277,44.88,75974.8,12.2,0.3921,0.00011,29.4099]
[1776611176880,44.88,75974.8,12.2,0.3921,0.00011,29.4099]
[1776611177023,44.88,75964.3,12.2,0.39092,0.00011,29.38107]
[1776611177094,44.88,75964.3,12.2,0.39092,0.00011,29.38107]
[1776611177108,44.88,75964.3,12.2,0.39092,0.00011,29.38107]
[1776611178855,44.88,75959.64,12.2,0.3904,0.00011,29.36821]
[1776611180691,44.88,75959.6,12.2,0.3904,0.00011,29.36811]
[1776611181762,44.88,75959.32,12.2,0.39037,0.00011,29.36734]
[1776611187504,44.88,75959.77,12.2,0.39042,0.00011,29.36862]
[1776611192288,44.88,75959.11,12.2,0.39034,0.00011,29.3638]
[1776611193079,44.88,75955.34,12.2,0.38991,0.00011,29.35335]
[1776611193874,44.88,75955.34,12.2,0.38991,0.00011,29.35335]
[1776611193895,44.88,75955.34,12.2,0.38991,0.00011,29.35335]
[1776611195894,44.88,75942.19,12.2,0.38845,0.00011,29.31666]
[1776611200228,44.88,75939.46,12.2,0.38815,0.00011,29.30911]
[1776611204127,44.89,75940.71,12.2,0.38829,0.00011,29.31275]
[1776611206195,44.89,75939.76,12.2,0.38819,0.00011,29.31016]
[1776611210180,44.89,75938.44,12.2,0.38805,0.00011,29.30655]
[1776611210255,44.89,75938.44,12.2,0.38805,0.00011,29.30655]
[1776611210302,44.89,75938.44,12.2,0.38805,0.00011,29.30655]
[1776611210350,44.89,75938.44,12.2,0.38805,0.00011,29.30655]
[1776611215700,44.89,75939.21,12.2,0.38814,0.00011,29.30891]
[1776611216396,44.89,75939.21,12.2,0.38814,0.00011,29.30891]
[1776611216447,44.89,75939.21,12.2,0.38814,0.00011,29.30891]
[1776611216785,44.89,75939.21,12.2,0.38814,0.00011,29.30891]
[1776611217528,44.89,75943.32,12.2,0.3886,0.00011,29.32047]
[1776611219563,44.89,75951.81,12.2,0.38955,0.00011,29.3442]
[1776611225087,44.89,75951.51,12.2,0.38952,0.00011,29.34338]
[1776611235841,44.89,75957.64,12.2,0.3902,0.00011,29.36041]
[1776611240877,44.89,75958.18,12.2,0.39026,0.00011,29.36189]
[1776611241916,44.89,75958.18,12.2,0.39026,0.00011,29.36189]
[1776611244363,44.89,75961.23,12.2,0.3906,0.00011,29.37031]
[1776611244992,44.89,75961.23,12.2,0.3906,0.00011,29.37031]
[1776611245912,44.89,75969.47,12.2,0.39152,0.00011,29.39296]
[1776611247822,44.89,75962.03,12.2,0.39069,0.00011,29.37247]
[1776611252961,44.89,75961.69,12.2,0.39064,0.00011,29.3685]
[1776611257996,44.89,75959.87,12.2,0.39043,0.00011,29.36344]
[1776611265046,44.89,75962.41,12.2,0.39071,0.00011,29.37039]
[1776611265787,44.89,75962.41,12.2,0.39071,0.00011,29.37039]
[1776611271088,44.89,75970.1,12.2,0.39157,0.00011,29.39144]
[1776611276123,44.89,75970.58,12.2,0.39162,0.00011,29.39265]
[1776611278471,44.89,75970.76,12.2,0.39164,0.00011,29.3931]
[1776611278507,44.89,75970.76,12.2,0.39164,0.00011,29.3931]
[1776611278650,44.89,75970.76,12.2,0.39164,0.00011,29.3931]
[1776611278679,44.89,75970.76,12.2,0.39164,0.00011,29.3931]
[1776611278713,44.89,75970.76,12.2,0.39164,0.00011,29.3931]
[1776611278746,44.89,75970.76,12.2,0.39164,0.00011,29.3931]
[1776611278903,44.89,75970.76,12.2,0.39164,0.00011,29.3931]
[1776611279144,44.89,75985.27,12.2,0.39326,0.00011,29.43261]
[1776611279514,44.89,75985.27,12.2,0.39326,0.00011,29.43261]
[1776611279739,44.89,75985.27,12.2,0.39326,0.00011,29.43261]
[1776611279763,44.89,75985.27,12.2,0.39326,0.00011,29.43261]
[1776611280151,44.88,75982.57,12.2,0.39295,0.00011,29.42525]
[1776611280323,44.88,75982.57,12.2,0.39295,0.00011,29.42525]
[1776611281200,44.88,75987.48,12.2,0.3935,0.00011,29.43852]
[1776611290220,44.88,75993.84,12.2,0.3942,0.00011,29.45529]
[1776611295256,44.87,75995.48,12.2,0.39437,0.00011,29.45948]
[1776611302305,44.87,75998.41,12.2,0.39468,0.00011,29.46701]
[1776611304884,44.87,75997.55,12.2,0.39458,0.00011,29.46465]
[1776611304924,44.86,75996.25,12.2,0.39443,0.00011,29.46107]
[1776611306089,44.86,75996.25,12.2,0.39443,0.00011,29.46107]
[1776611306127,44.86,75996.25,12.2,0.39443,0.00011,29.46107]
[1776611306156,44.86,75985.68,12.2,0.39325,0.00011,29.43251]
[1776611307028,44.86,75985.68,12.2,0.39325,0.00011,29.43251]
[1776611308791,44.86,75982.24,12.2,0.39286,0.00011,29.42314]
[1776611312188,44.86,75975.89,12.2,0.39214,0.00011,29.40573]
[1776611312739,44.86,75975.27,12.2,0.39206,0.00011,29.40101]
[1776611315086,44.86,75983.08,12.2,0.39293,0.00011,29.42224]
[1776611318652,44.86,75985.59,12.2,0.39321,0.00011,29.42889]
[1776611318705,44.86,75985.56,12.2,0.3932,0.00011,29.42877]
[1776611324397,44.85,75988.45,12.2,0.39352,0.00011,29.43649]
[1776611325915,44.85,75989.01,12.2,0.39358,0.00011,29.43798]
[1776611332526,44.85,75995.26,12.2,0.39427,0.00011,29.45466]
[1776611333724,44.85,75995.26,12.2,0.39427,0.00011,29.45466]
[1776611334780,44.85,75996.22,12.2,0.39438,0.00011,29.45719]
[1776611334876,44.85,76004.34,12.2,0.39529,0.00011,29.4789]
[1776611341590,44.85,76006.13,12.2,0.39549,0.00011,29.4837]
[1776611344553,44.85,76006.45,12.2,0.39553,0.00011,29.48455]
[1776611346625,44.85,75995.75,12.2,0.39432,0.00011,29.45586]
[1776611351669,44.85,75995.17,12.2,0.39425,0.00011,29.45418]
[1776611358719,44.84,75993.7,12.2,0.39408,0.00011,29.45008]
[1776611363754,44.84,75993.29,12.2,0.39403,0.00011,29.44889]
[1776611368789,44.84,75996.55,12.2,0.39439,0.00011,29.45758]
[1776611374534,44.84,75996.62,12.2,0.39438,0.00011,29.45467]
[1776611379852,44.84,75997.91,12.2,0.39452,0.00011,29.45802]
[1776611385908,44.83,75998.37,12.2,0.39457,0.00011,29.45912]
[1776611390943,44.83,75995.76,12.2,0.39427,0.00011,29.45202]
[1776611394417,44.83,75995.43,12.2,0.39423,0.00011,29.45109]
[1776611394971,44.83,75983.42,12.2,0.39288,0.00011,29.41858]
[1776611395360,44.83,75983.42,12.2,0.39288,0.00011,29.41858]
[1776611403028,44.83,75981.28,12.2,0.39264,0.00011,29.41271]
[1776611405512,44.83,75980.62,12.2,0.39257,0.00011,29.41089]
[1776611406051,44.83,75988.42,12.2,0.39344,0.00011,29.43207]
[1776611411086,44.83,75989.79,12.2,0.39359,0.00011,29.43567]
[1776611412641,44.83,75990.24,12.2,0.39364,0.00011,29.43687]
[1776611414142,44.83,75997.48,12.2,0.39445,0.00011,29.45635]
[1776611415377,44.83,75999.02,12.2,0.39462,0.00011,29.46042]
[1776611418389,44.82,75998.37,12.2,0.39454,0.00011,29.4586]
[1776611423784,44.82,76002.42,12.2,0.39499,0.00011,29.46925]
[1776611424179,44.82,76004.42,12.2,0.39521,0.00011,29.47456]
[1776611428725,44.82,76007.49,12.2,0.39556,0.00011,29.48286]
[1776611431713,44.83,76009.99,12.2,0.39584,0.00011,29.4867]
[1776611431803,44.83,76009.99,12.2,0.39584,0.00011,29.4867]
[1776611432855,44.83,76015.0,12.2,0.3964,0.00011,29.50007]
[1776611434915,44.83,76010.32,12.2,0.39588,0.00011,29.4877]
[1776611436993,44.83,76014.79,12.2,0.39639,0.00011,29.49959]
[1776611437003,44.83,76014.79,12.2,0.39639,0.00011,29.49959]
[1776611437354,44.83,76015.63,12.2,0.39648,0.00011,29.50183]
[1776611437535,44.83,76015.63,12.2,0.39648,0.00011,29.50183]
[1776611437794,44.83,76015.63,12.2,0.39648,0.00011,29.50183]
[1776611439860,44.83,76017.16,12.2,0.39666,0.00011,29.50596]
[1776611445327,44.84,76017.85,12.2,0.39675,0.00011,29.50818]
[1776611447340,44.84,76025.84,12.2,0.39766,0.00011,29.52932]
[1776611452725,44.84,76031.39,12.2,0.39829,0.00011,29.54401]
[1776611453298,44.84,76031.39,12.2,0.39829,0.00011,29.54401]
[1776611454389,44.85,76039.51,12.2,0.39921,0.00011,29.56523]
[1776611455706,44.85,76039.51,12.2,0.39921,0.00011,29.56523]
[1776611459037,44.85,76036.38,12.2,0.39886,0.00011,29.55721]
[1776611460665,44.85,76035.1,12.2,0.39872,0.00011,29.55396]
[1776611460767,44.85,76035.1,12.2,0.39872,0.00011,29.55396]
[1776611460850,44.85,76035.1,12.2,0.39872,0.00011,29.55396]
[1776611461644,44.85,76034.47,12.2,0.39865,0.00011,29.55236]
[1776611461662,44.85,76034.47,12.2,0.39865,0.00011,29.55236]
[1776611461718,44.85,76020.14,12.2,0.39705,0.00011,29.51492]
[1776611463683,44.85,76018.4,12.2,0.39685,0.00011,29.5104]
[1776611463715,44.85,76018.4,12.2,0.39685,0.00011,29.5104]
[1776611464084,44.85,76018.4,12.2,0.39685,0.00011,29.5104]
[1776611470834,44.86,76017.19,12.2,0.39673,0.00011,29.50752]
[1776611475152,44.87,76017.16,12.2,0.39675,0.00011,29.50782]
[1776611475308,44.87,76017.16,12.2,0.39675,0.00011,29.50782]
[1776611475312,44.87,76017.16,12.2,0.39675,0.00011,29.50782]
[1776611475326,44.87,76017.19,12.2,0.39676,0.00011,29.50803]
[1776611476295,44.87,76017.19,12.2,0.39676,0.00011,29.50803]
[1776611476502,44.87,76011.56,12.2,0.39613,0.00011,29.49315]
[1776611481578,44.86,76002.61,12.2,0.39511,0.00011,29.46911]
[1776611487620,44.86,76002.63,12.2,0.3951,0.00011,29.4689]
[1776611492655,44.86,76002.73,12.2,0.39509,0.00011,29.46595]
[1776611498733,44.86,76002.73,12.2,0.39509,0.00011,29.46595]
[1776611498742,44.86,76002.73,12.2,0.39509,0.00011,29.46595]
[1776611498949,44.85,76002.68,12.2,0.39507,0.00011,29.46556]
[1776611499704,44.85,75993.11,12.2,0.394,0.00011,29.43982]
[1776611500838,44.85,75993.11,12.2,0.394,0.00011,29.43982]
[1776611501219,44.85,75993.11,12.2,0.394,0.00011,29.43982]
[1776611501273,44.85,75994.5,12.2,0.39415,0.00011,29.44348]
[1776611505745,44.85,76002.26,12.2,0.39501,0.00011,29.46418]
[1776611507173,44.85,76002.26,12.2,0.39501,0.00011,29.46418]
[1776611512795,44.84,76006.12,12.2,0.39543,0.00011,29.47422]
[1776611515167,44.84,76006.33,12.2,0.39545,0.00011,29.47474]
[1776611517226,44.84,76006.33,12.2,0.39545,0.00011,29.47467]
[1776611522865,44.83,76009.01,12.2,0.39574,0.00011,29.48154]
[1776611524349,44.83,76009.01,12.2,0.39574,0.00011,29.48154]
[1776611524400,44.83,76009.01,12.2,0.39574,0.00011,29.48154]
[1776611525277,44.83,76009.08,12.2,0.39574,0.00011,29.48165]
[1776611525339,44.83,76011.44,12.2,0.39601,0.00011,29.488]
[1776611529247,44.84,76012.99,12.2,0.39619,0.00011,29.49227]
[1776611529473,44.84,76012.95,12.2,0.3962,0.00011,29.49231]
[1776611531277,44.84,76016.66,12.2,0.39661,0.00011,29.50213]
[1776611533817,44.84,76022.15,12.2,0.39724,0.00011,29.51681]
[1776611538977,44.85,76024.66,12.2,0.39754,0.00011,29.52377]
[1776611540066,44.85,76024.66,12.2,0.39754,0.00011,29.52377]
[1776611541065,44.85,76025.13,12.2,0.3976,0.00011,29.52512]
[1776611541090,44.85,76025.13,12.2,0.3976,0.00011,29.52512]
[1776611547037,44.86,76027.22,12.2,0.39785,0.00011,29.53093]
[1776611552073,44.86,76031.2,12.2,0.3983,0.00011,29.53859]
[1776611553524,44.86,76031.2,12.2,0.3983,0.00011,29.53859]
[1776611559122,44.87,76033.13,12.2,0.39853,0.00011,29.54394]
[1776611563729,44.87,76036.31,12.2,0.3989,0.00011,29.55237]
[1776611564495,44.87,76036.31,12.2,0.3989,0.00011,29.55237]
[1776611570199,44.88,76040.45,12.2,0.39938,0.00011,29.56335]
[1776611573905,44.88,76046.55,12.2,0.40007,0.00011,29.57914]
[1776611574447,44.88,76046.55,12.2,0.40007,0.00011,29.57914]
[1776611575235,44.88,76063.85,12.2,0.40202,0.00011,29.62327]
[1776611575925,44.88,76063.85,12.2,0.40202,0.00011,29.62327]
[1776611576534,44.88,76065.83,12.2,0.40224,0.00011,29.62827]
[1776611577366,44.88,76065.83,12.2,0.40224,0.00011,29.62827]
[1776611578277,44.88,76065.92,12.2,0.40225,0.00011,29.6285]
[1776611582785,44.88,76067.79,12.2,0.40246,0.00011,29.63319]
[1776611583291,44.88,76056.74,12.2,0.40122,0.00011,29.60521]
[1776611583797,44.88,76056.74,12.2,0.40122,0.00011,29.60521]
[1776611589333,44.88,76051.54,12.2,0.40064,0.00011,29.59202]
[1776611594368,44.89,76053.65,12.2,0.40088,0.00011,29.59749]
[1776611599403,44.89,76058.06,12.2,0.40138,0.00011,29.60878]
[1776611604438,44.89,76062.04,12.2,0.40183,0.00011,29.61891]
[1776611607877,44.89,76063.04,12.2,0.40194,0.00011,29.62145]
[1776611607890,44.89,76063.04,12.2,0.40194,0.00011,29.62145]
[1776611608072,44.89,76063.04,12.2,0.40194,0.00011,29.62145]
[1776611608468,44.89,76063.04,12.2,0.40194,0.00011,29.62145]
[1776611608481,44.89,76074.91,12.2,0.40328,0.00011,29.65131]
[1776611609188,44.89,76074.91,12.2,0.40328,0.00011,29.65131]
[1776611611236,44.89,76077.55,12.2,0.40357,0.00011,29.65788]
[1776611614202,44.89,76079.58,12.2,0.40379,0.00011,29.65994]
[1776611614213,44.89,76079.58,12.2,0.40379,0.00011,29.65994]
[1776611619544,44.88,76079.69,12.2,0.40379,0.00011,29.6601]
[1776611624579,44.88,76080.98,12.2,0.40394,0.00011,29.66324]
[1776611629614,44.88,76076.61,12.2,0.40344,0.00011,29.65227]
[1776611632603,44.88,76076.39,12.2,0.40341,0.00011,29.6517]
[1776611633642,44.88,76067.58,12.2,0.40242,0.00011,29.62957]
[1776611634689,44.88,76067.58,12.2,0.40242,0.00011,29.62957]
[1776611638100,44.88,76067.17,12.2,0.40237,0.00011,29.62855]
[1776611645863,44.88,76062.05,12.2,0.4018,0.00011,29.61565]
[1776611651768,44.88,76068.9,12.2,0.40257,0.00011,29.63299]
[1776611658817,44.88,76067.47,12.2,0.40241,0.00011,29.62941]
[1776611664213,44.88,76069.81,12.2,0.40268,0.00011,29.63532]
[1776611665195,44.88,76069.95,12.2,0.4027,0.00011,29.63568]
[1776611670692,44.88,76068.67,12.2,0.40255,0.00011,29.63248]
[1776611671632,44.88,76068.67,12.2,0.40255,0.00011,29.63248]
[1776611676944,44.88,76064.41,12.2,0.40206,0.00011,29.6188]
[1776611682001,44.89,76064.38,12.2,0.40206,0.00011,29.61878]
[1776611687035,44.89,76063.63,12.2,0.40198,0.00011,29.61694]
[1776611692071,44.89,76061.29,12.2,0.40172,0.00011,29.61107]
[1776611692953,44.89,76061.29,12.2,0.40172,0.00011,29.61107]
[1776611694460,44.89,76057.85,12.2,0.40134,0.00011,29.60236]
[1776611695978,44.89,76052.88,12.2,0.40078,0.00011,29.58973]
[1776611701134,44.89,76045.72,12.2,0.39998,0.00011,29.57159]
[1776611704190,44.89,76045.49,12.2,0.39996,0.00011,29.57106]
[1776611711204,44.9,76043.77,12.2,0.39978,0.00011,29.56692]
[1776611713218,44.9,76052.79,12.2,0.4008,0.00011,29.5901]
[1776611718252,44.9,76042.23,12.2,0.39962,0.00011,29.56313]
[1776611723287,44.91,76036.13,12.2,0.39894,0.00011,29.54757]
[1776611728323,44.91,76051.75,12.2,0.40071,0.00011,29.58794]
[1776611733358,44.91,76057.99,12.2,0.4014,0.00011,29.60093]
[1776611736756,44.91,76060.16,12.2,0.40165,0.00011,29.60647]
[1776611741138,44.91,76060.21,12.2,0.40166,0.00011,29.60662]
[1776611743652,44.91,76060.37,12.2,0.40168,0.00011,29.60705]
[1776611745080,44.91,76060.92,12.2,0.40174,0.00011,29.60845]
[1776611747622,44.91,76061.6,12.2,0.40181,0.00011,29.61018]
[1776611753635,44.92,76062.54,12.2,0.40192,0.00011,29.61259]
[1776611755691,44.92,76064.34,12.2,0.40212,0.00011,29.61714]
[1776611755891,44.92,76064.34,12.2,0.40212,0.00011,29.61714]
[1776611755982,44.92,76064.34,12.2,0.40212,0.00011,29.61714]
[1776611758166,44.92,76071.24,12.2,0.4029,0.00011,29.6345]
[1776611758433,44.92,76071.24,12.2,0.4029,0.00011,29.6345]
[1776611758437,44.92,76071.24,12.2,0.4029,0.00011,29.6345]
[1776611758586,44.92,76071.24,12.2,0.4029,0.00011,29.6345]
[1776611758601,44.92,76082.83,12.2,0.40421,0.00011,29.6634]
[1776611764581,44.91,76077.85,12.2,0.40364,0.00011,29.65095]
[1776611771630,44.91,76080.27,12.2,0.40391,0.00011,29.65691]
[1776611772973,44.91,76079.93,12.2,0.40387,0.00011,29.65606]
[1776611776185,44.91,76085.4,12.2,0.40449,0.00011,29.66961]
[1776611776387,44.91,76085.4,12.2,0.40449,0.00011,29.66961]
[1776611777355,44.91,76085.4,12.2,0.40449,0.00011,29.66959]
[1776611778679,44.91,76097.98,12.2,0.4059,0.00011,29.70051]
[1776611783714,44.91,76093.61,12.2,0.4054,0.00011,29.68967]
[1776611788749,44.9,76099.62,12.2,0.40607,0.00011,29.70426]
[1776611793786,44.9,76099.31,12.2,0.40602,0.00011,29.70039]
[1776611794914,44.9,76099.31,12.2,0.40602,0.00011,29.70039]
[1776611795568,44.9,76099.31,12.2,0.40602,0.00011,29.70039]
[1776611795572,44.9,76099.31,12.2,0.40602,0.00011,29.70039]
[1776611796563,44.9,76099.51,12.2,0.40604,0.00011,29.70086]
[1776611799495,44.9,76095.44,12.2,0.40558,0.00011,29.69084]
[1776611799527,44.9,76096.62,12.2,0.40571,0.00011,29.69368]
[1776611799828,44.9,76104.61,12.2,0.40661,0.00011,29.71319]
[1776611804862,44.9,76107.77,12.2,0.40697,0.00011,29.72096]
[1776611806888,44.9,76108.29,12.2,0.40703,0.00011,29.72226]
[1776611808734,44.9,76114.24,12.2,0.40771,0.00011,29.73666]
[1776611808813,44.9,76114.24,12.2,0.40771,0.00011,29.73666]
[1776611809389,44.9,76114.24,12.2,0.40771,0.00011,29.73666]
[1776611814934,44.91,76115.95,12.2,0.40792,0.00011,29.74111]
[1776611819969,44.92,76120.88,12.2,0.40849,0.00011,29.75316]
[1776611822125,44.92,76120.05,12.2,0.4084,0.00011,29.75122]
[1776611823461,44.92,76118.02,12.2,0.40817,0.00011,29.74645]
[1776611827202,44.92,76111.78,12.2,0.40748,0.00011,29.73159]
[1776611833060,44.93,76119.7,12.2,0.40839,0.00011,29.75096]
[1776611836327,44.93,76120.21,12.2,0.40845,0.00011,29.75226]
[1776611840513,44.94,76120.65,12.2,0.40851,0.00011,29.75352]
[1776611841608,44.94,76121.32,12.2,0.40859,0.00011,29.75517]
[1776611841673,44.94,76133.61,12.2,0.40998,0.00011,29.78438]
[1776611847158,44.94,76136.72,12.2,0.41034,0.00011,29.79183]
[1776611848065,44.94,76136.72,12.2,0.41034,0.00011,29.79183]
[1776611853747,44.94,76144.44,12.2,0.41121,0.00011,29.80707]
[1776611859242,44.95,76140.01,12.2,0.41071,0.00011,29.79679]
[1776611864283,44.95,76138.48,12.2,0.41054,0.00011,29.79328]
[1776611868311,44.95,76129.54,12.2,0.40954,0.00011,29.77227]
[1776611873346,44.95,76128.95,12.2,0.40948,0.00011,29.77103]
[1776611879390,44.96,76135.78,12.2,0.41026,0.00011,29.78729]
[1776611884707,44.96,76141.39,12.2,0.4109,0.00011,29.80052]
[1776611890393,44.96,76144.32,12.2,0.41123,0.00011,29.80742]
[1776611895500,44.96,76149.99,12.2,0.41187,0.00011,29.82065]
[1776611900534,44.96,76155.7,12.2,0.41252,0.00011,29.83386]
[1776611903255,44.96,76155.87,12.2,0.41254,0.00011,29.83425]
[1776611908591,44.96,76156.92,12.2,0.41265,0.00011,29.83666]
[1776611909570,44.96,76156.92,12.2,0.41265,0.00011,29.83666]
[1776611913229,44.96,76160.58,12.2,0.41306,0.00011,29.8421]
[1776611913572,44.96,76160.58,12.2,0.41306,0.00011,29.8421]
[1776611913630,44.96,76168.29,12.2,0.41393,0.00011,29.85971]
[1776611913921,44.96,76168.29,12.2,0.41393,0.00011,29.85971]
[1776611913928,44.96,76168.29,12.2,0.41393,0.00011,29.85971]
[1776611914031,44.96,76168.29,12.2,0.41393,0.00011,29.85971]
[1776611914636,44.96,76181.59,12.2,0.41543,0.00011,29.88976]
[1776611916147,44.96,76182.16,12.2,0.4155,0.00011,29.89102]
[1776611916165,44.96,76182.16,12.2,0.4155,0.00011,29.89102]
[1776611916650,44.96,76182.4,12.2,0.41552,0.00011,29.89153]
[1776611918197,44.96,76182.4,12.2,0.41552,0.00011,29.89153]
[1776611922229,44.96,76186.44,12.2,0.41597,0.00011,29.90047]
[1776611926270,44.95,76187.65,12.2,0.4161,0.00011,29.90307]
[1776611926350,44.95,76187.65,12.2,0.4161,0.00011,29.90307]
[1776611926790,44.95,76187.65,12.2,0.4161,0.00011,29.90307]
[1776611927101,44.95,76186.01,12.2,0.41592,0.00011,29.89939]
[1776611927120,44.95,76186.01,12.2,0.41592,0.00011,29.89939]
[1776611927730,44.95,76179.05,12.2,0.41513,0.00011,29.88374]
[1776611928868,44.95,76177.1,12.2,0.4149,0.00011,29.87932]
[1776611931409,44.95,76172.13,12.2,0.41434,0.00011,29.86804]
[1776611931495,44.95,76172.13,12.2,0.41434,0.00011,29.86804]
[1776611932107,44.95,76167.98,12.2,0.41387,0.00011,29.8586]
[1776611932186,44.95,76167.98,12.2,0.41387,0.00011,29.8586]
[1776611932762,44.95,76167.98,12.2,0.41387,0.00011,29.8586]
[1776611937722,44.95,76175.26,12.2,0.41469,0.00011,29.87505]
[1776611937729,44.95,76175.26,12.2,0.41469,0.00011,29.87505]
[1776611941832,44.95,76166.32,12.2,0.41367,0.00011,29.85464]
[1776611943007,44.95,76164.11,12.2,0.41342,0.00011,29.84958]
[1776611945034,44.95,76163.53,12.2,0.41335,0.00011,29.84824]
[1776611947490,44.94,76162.73,12.2,0.41326,0.00011,29.8464]
[1776611949328,44.94,76156.11,12.2,0.41251,0.00011,29.83117]
[1776611949563,44.94,76156.11,12.2,0.41251,0.00011,29.83117]
[1776611950437,44.94,76151.52,12.2,0.412,0.00011,29.82056]
[1776611953133,44.95,76141.15,12.2,0.41083,0.00011,29.79642]
[1776611958950,44.95,76131.27,12.2,0.40972,0.00011,29.77333]
[1776611961371,44.95,76130.79,12.2,0.40967,0.00011,29.77223]
[1776611961766,44.95,76130.79,12.2,0.40967,0.00011,29.77223]
[1776611964064,44.95,76127.37,12.2,0.40929,0.00011,29.76421]
[1776611964067,44.95,76127.37,12.2,0.40929,0.00011,29.76421]
[1776611964240,44.95,76127.37,12.2,0.40929,0.00011,29.76421]
[1776611964249,44.95,76127.37,12.2,0.40929,0.00011,29.76421]
[1776611964340,44.95,76127.37,12.2,0.40929,0.00011,29.76421]
[1776611964370,44.95,76127.37,12.2,0.40929,0.00011,29.76421]
[1776611964545,44.95,76127.6,12.2,0.40932,0.00011,29.76482]
[1776611964993,44.95,76108.85,12.2,0.4072,0.00011,29.71991]
[1776611966245,44.95,76104.68,12.2,0.40673,0.00011,29.70981]
[1776611967623,44.95,76104.68,12.2,0.40673,0.00011,29.70981]
[1776611967854,44.95,76104.39,12.2,0.4067,0.00011,29.70911]
[1776611968853,44.95,76104.39,12.2,0.4067,0.00011,29.70911]
[1776611969021,44.95,76105.53,12.2,0.40682,0.00011,29.71183]
[1776611970232,44.95,76105.53,12.2,0.40682,0.00011,29.71183]
[1776611970669,44.95,76105.53,12.2,0.40682,0.00011,29.71183]
[1776611970751,44.95,76109.08,12.2,0.40723,0.00011,29.72047]
[1776611974918,44.96,76115.28,12.2,0.40792,0.00011,29.73258]
[1776611975666,44.96,76115.28,12.2,0.40792,0.00011,29.73258]
[1776611975768,44.96,76106.86,12.2,0.40697,0.00011,29.71227]
[1776611976034,44.96,76106.86,12.2,0.40697,0.00011,29.71227]
[1776611976369,44.96,76106.86,12.2,0.40697,0.00011,29.71227]
[1776611976430,44.96,76105.8,12.2,0.40686,0.00011,29.70971]
[1776611982600,44.96,76102.11,12.2,0.40644,0.00011,29.70078]
[1776611982976,44.96,76102.07,12.2,0.40644,0.00011,29.70068]
[1776611984934,44.96,76092.98,12.2,0.40541,0.00011,29.67848]
[1776611990168,44.96,76097.5,12.2,0.40592,0.00011,29.68957]
[1776611995203,44.96,76097.95,12.2,0.40597,0.00011,29.69066]
[1776611999789,44.96,76099.55,12.2,0.40615,0.00011,29.69456]
[1776611999798,44.96,76099.55,12.2,0.40615,0.00011,29.69456]
[1776611999888,44.96,76099.55,12.2,0.40615,0.00011,29.69456]
[1776612000328,44.96,76105.74,12.2,0.40685,0.00011,29.70961]
[1776612002920,44.96,76108.77,12.2,0.4072,0.00011,29.71703]
[1776612008295,44.97,76110.65,12.2,0.40742,0.00011,29.72179]
[1776612013330,44.97,76112.97,12.2,0.40769,0.00011,29.72757]
[1776612016142,44.97,76113.01,12.2,0.4077,0.00011,29.72773]
[1776612018216,44.97,76116.43,12.2,0.40809,0.00011,29.73603]
[1776612021917,44.98,76116.67,12.2,0.40813,0.00011,29.73674]
[1776612022746,44.98,76116.7,12.2,0.40813,0.00011,29.73685]
[1776612022897,44.98,76110.95,12.2,0.40749,0.00011,29.72311]
[1776612023401,44.98,76102.43,12.2,0.40653,0.00011,29.7025]
[1776612025093,44.98,76101.09,12.2,0.40638,0.00011,29.69923]
[1776612030450,44.98,76101.47,12.2,0.40642,0.00011,29.70019]
[1776612034723,44.98,76100.87,12.2,0.40634,0.00011,29.69576]
[1776612034767,44.98,76100.87,12.2,0.40634,0.00011,29.69576]
[1776612034863,44.98,76100.8,12.2,0.40634,0.00011,29.69561]
[1776612035289,44.98,76100.8,12.2,0.40634,0.00011,29.69561]
[1776612035485,44.98,76089.24,12.2,0.40504,0.00011,29.66732]
[1776612037253,44.98,76087.17,12.2,0.4048,0.00011,29.66217]
[1776612042537,44.97,76086.22,12.2,0.40468,0.00011,29.65958]
[1776612043817,44.97,76086.22,12.2,0.40468,0.00011,29.65958]
[1776612043974,44.97,76086.17,12.2,0.40467,0.00011,29.65942]
[1776612043982,44.97,76086.17,12.2,0.40467,0.00011,29.65942]
[1776612049586,44.97,76082.95,12.2,0.4043,0.00011,29.6513]
[1776612054621,44.97,76080.05,12.2,0.40397,0.00011,29.64392]
[1776612059424,44.96,76073.13,12.2,0.40318,0.00011,29.62656]
[1776612060584,44.96,76067.57,12.2,0.40255,0.00011,29.6126]
[1776612060620,44.96,76067.57,12.2,0.40255,0.00011,29.6126]
[1776612060811,44.96,76067.57,12.2,0.40255,0.00011,29.6126]
[1776612066705,44.96,76063.48,12.2,0.40209,0.00011,29.60222]
[1776612070546,44.96,76062.99,12.2,0.40203,0.00011,29.60095]
[1776612073399,44.96,76052.83,12.2,0.40089,0.00011,29.57518]
[1776612078795,44.96,76046.58,12.2,0.40019,0.00011,29.55926]
[1776612085843,44.96,76047.58,12.2,0.40031,0.00011,29.5619]
[1776612090878,44.96,76049.4,12.2,0.40051,0.00011,29.5666]
[1776612095915,44.96,76049.01,12.2,0.40046,0.00011,29.56266]
[1776612100949,44.97,76047.76,12.2,0.40032,0.00011,29.55952]
[1776612105985,44.97,76046.63,12.2,0.4002,0.00011,29.55668]
[1776612108334,44.97,76046.77,12.2,0.40022,0.00011,29.55707]
[1776612109006,44.97,76037.13,12.2,0.39913,0.00011,29.53228]
[1776612110945,44.97,76034.63,12.2,0.39886,0.00011,29.52584]
[1776612111415,44.97,76034.24,12.2,0.39881,0.00011,29.52486]
[1776612111733,44.97,76034.24,12.2,0.39881,0.00011,29.52486]
[1776612111838,44.97,76034.24,12.2,0.39881,0.00011,29.52486]
[1776612111870,44.97,76034.24,12.2,0.39881,0.00011,29.52486]
[1776612111911,44.97,76034.24,12.2,0.39881,0.00011,29.52486]
[1776612111987,44.97,76034.24,12.2,0.39881,0.00011,29.52486]
[1776612111996,44.97,76034.24,12.2,0.39881,0.00011,29.52486]
[1776612112012,44.97,76034.24,12.2,0.39881,0.00011,29.52486]
[1776612111998,44.97,76034.24,12.2,0.39881,0.00011,29.52489]
[1776612112192,44.97,76034.24,12.2,0.39881,0.00011,29.52489]
[1776612112514,44.97,76018.38,12.2,0.39703,0.00011,29.48353]
[1776612113543,44.97,76018.38,12.2,0.39703,0.00011,29.48353]
[1776612113870,44.97,76018.38,12.2,0.39703,0.00011,29.48353]
[1776612113972,44.97,76010.91,12.2,0.3962,0.00011,29.46397]
[1776612114318,44.97,76010.91,12.2,0.3962,0.00011,29.46397]
[1776612114380,44.97,76010.91,12.2,0.3962,0.00011,29.46397]
[1776612114450,44.97,76010.91,12.2,0.3962,0.00011,29.46397]
[1776612116934,44.97,76007.73,12.2,0.39585,0.00011,29.45559]
[1776612117144,44.97,76007.22,12.2,0.3958,0.00011,29.45432]
[1776612117245,44.97,76006.35,12.2,0.3957,0.00011,29.45201]
[1776612120697,44.97,76004.79,12.2,0.39552,0.00011,29.44781]
[1776612120880,44.97,76004.79,12.2,0.39552,0.00011,29.44781]
[1776612121027,44.97,76004.79,12.2,0.39552,0.00011,29.44781]
[1776612120960,44.97,76004.51,12.2,0.39549,0.00011,29.44701]
[1776612121052,44.97,76004.51,12.2,0.39549,0.00011,29.44701]
[1776612121091,44.97,75993.09,12.2,0.39421,0.00011,29.41652]
[1776612122281,44.97,75993.09,12.2,0.39421,0.00011,29.41652]
[1776612122295,44.97,75993.09,12.2,0.39421,0.00011,29.41652]
[1776612122737,44.97,75993.09,12.2,0.39421,0.00011,29.41652]
[1776612122934,44.97,75993.09,12.2,0.39421,0.00011,29.41652]
[1776612122983,44.97,75993.09,12.2,0.39421,0.00011,29.41652]
[1776612122968,44.97,75983.92,12.2,0.39318,0.00011,29.39172]
[1776612123761,44.97,75967.35,12.2,0.39132,0.00011,29.34657]
[1776612124763,44.97,75967.35,12.2,0.39132,0.00011,29.34657]
[1776612124867,44.97,75959.26,12.2,0.39042,0.00011,29.32431]
[1776612125850,44.97,75959.26,12.2,0.39042,0.00011,29.32431]
[1776612125899,44.97,75959.26,12.2,0.39042,0.00011,29.32431]
[1776612126275,44.97,75957.04,12.2,0.39017,0.00011,29.31817]
[1776612129099,44.97,75957.19,12.2,0.39019,0.00011,29.31858]
[1776612129359,44.97,75957.19,12.2,0.39019,0.00011,29.31858]
[1776612131811,44.97,75955.93,12.2,0.39005,0.00011,29.31509]
[1776612131857,44.97,75955.93,12.2,0.39005,0.00011,29.31509]
[1776612132056,44.97,75961.51,12.2,0.39067,0.00011,29.33049]
[1776612134901,44.97,75971.37,12.2,0.39177,0.00011,29.35753]
[1776612136195,44.97,75953.66,12.2,0.38979,0.00011,29.30872]
[1776612137452,44.97,75953.66,12.2,0.38979,0.00011,29.30872]
[1776612137479,44.97,75953.66,12.2,0.38979,0.00011,29.30872]
[1776612137705,44.97,75953.66,12.2,0.38979,0.00011,29.30872]
[1776612137777,44.97,75953.66,12.2,0.38979,0.00011,29.30872]
[1776612137930,44.97,75953.66,12.2,0.38979,0.00011,29.30872]
[1776612137976,44.97,75953.66,12.2,0.38979,0.00011,29.30872]
[1776612138133,44.97,75951.55,12.2,0.38955,0.00011,29.30287]
[1776612138209,44.97,75951.55,12.2,0.38955,0.00011,29.30287]
[1776612138713,44.97,75929.36,12.2,0.38708,0.00011,29.24071]
[1776612140786,44.97,75929.13,12.2,0.38706,0.00011,29.2401]
[1776612141230,44.97,75939.34,12.2,0.3882,0.00011,29.2689]
[1776612142762,44.97,75939.34,12.2,0.3882,0.00011,29.2689]
[1776612146265,44.97,75947.86,12.2,0.38915,0.00011,29.29285]
[1776612147777,44.97,75947.86,12.2,0.38915,0.00011,29.29285]
[1776612148280,44.97,75946.93,12.2,0.38905,0.00011,29.29028]
[1776612148286,44.97,75946.93,12.2,0.38905,0.00011,29.29028]
[1776612148342,44.97,75958.76,12.2,0.39037,0.00011,29.32311]
[1776612150894,44.97,75956.47,12.2,0.39012,0.00011,29.31677]
[1776612151933,44.97,75943.18,12.2,0.38862,0.00011,29.27682]
[1776612157347,44.97,75943.01,12.2,0.38861,0.00011,29.27645]
[1776612162382,44.98,75948.01,12.2,0.38917,0.00011,29.29048]
[1776612167417,44.98,75949.33,12.2,0.38932,0.00011,29.2942]
[1776612172452,44.98,75951.49,12.2,0.38956,0.00011,29.30024]
[1776612177487,44.98,75953.01,12.2,0.38973,0.00011,29.30449]
[1776612182108,44.98,75954.2,12.2,0.38987,0.00011,29.30781]
[1776612182521,44.98,75967.34,12.2,0.39133,0.00011,29.34403]
[1776612184503,44.98,75969.67,12.2,0.39159,0.00011,29.35041]
[1776612184747,44.98,75969.67,12.2,0.39159,0.00011,29.35041]
[1776612184768,44.98,75969.67,12.2,0.39159,0.00011,29.35041]
[1776612185244,44.98,75971.62,12.2,0.39181,0.00011,29.3557]
[1776612185543,44.98,75979.69,12.2,0.39271,0.00011,29.37768]
[1776612186386,44.98,75979.69,12.2,0.39271,0.00011,29.37768]
[1776612192592,44.97,75977.93,12.2,0.3925,0.00011,29.37267]
[1776612196008,44.97,75982.4,12.2,0.393,0.00011,29.38473]
[1776612198042,44.97,75982.43,12.2,0.393,0.00011,29.38474]
[1776612199642,44.97,75970.38,12.2,0.39165,0.00011,29.35182]
[1776612204680,44.97,75973.11,12.2,0.39195,0.00011,29.35913]
[1776612209717,44.96,75966.86,12.2,0.39124,0.00011,29.34193]
[1776612212233,44.96,75967.01,12.2,0.39125,0.00011,29.3393]
[1776612212736,44.96,75975.86,12.2,0.39223,0.00011,29.36348]
[1776612214571,44.96,75978.29,12.2,0.39251,0.00011,29.37006]
[1776612219785,44.96,75983.9,12.2,0.39312,0.00011,29.38504]
[1776612224820,44.95,75986.8,12.2,0.39344,0.00011,29.39267]
[1776612227841,44.95,75979.01,12.2,0.39256,0.00011,29.37144]
[1776612230122,44.95,75978.83,12.2,0.39254,0.00011,29.37092]
[1776612230196,44.95,75978.83,12.2,0.39254,0.00011,29.37092]
[1776612232633,44.95,75982.18,12.2,0.39291,0.00011,29.37991]
[1776612232876,44.95,75983.04,12.2,0.393,0.00011,29.3822]
[1776612233719,44.95,75983.04,12.2,0.393,0.00011,29.3822]
[1776612233883,44.95,75982.58,12.2,0.39295,0.00011,29.38094]
[1776612235178,44.95,75975.99,12.2,0.39221,0.00011,29.36299]
[1776612235207,44.95,75975.99,12.2,0.39221,0.00011,29.36299]
[1776612240851,44.95,75973.12,12.2,0.39188,0.00011,29.35503]
[1776612240910,44.95,75973.12,12.2,0.39188,0.00011,29.35503]
[1776612241493,44.95,75974.68,12.2,0.39206,0.00011,29.35927]
[1776612241938,44.95,75985.63,12.2,0.39328,0.00011,29.38901]
[1776612242484,44.95,75985.63,12.2,0.39328,0.00011,29.38901]
[1776612243316,44.95,75991.66,12.2,0.39396,0.00011,29.40525]
[1776612248362,44.94,75999.9,12.2,0.39487,0.00011,29.42719]
[1776612248469,44.94,75999.9,12.2,0.39487,0.00011,29.42719]
[1776612249160,44.94,76006.29,12.2,0.39559,0.00011,29.44425]
[1776612250146,44.94,76006.29,12.2,0.39559,0.00011,29.44425]
[1776612250147,44.94,76006.29,12.2,0.39559,0.00011,29.44425]
[1776612249995,44.94,76017.19,12.2,0.39681,0.00011,29.4731]
[1776612250672,44.94,76017.19,12.2,0.39681,0.00011,29.4731]
[1776612250687,44.94,76017.19,12.2,0.39681,0.00011,29.4731]
[1776612250776,44.94,76017.19,12.2,0.39681,0.00011,29.4731]
[1776612251563,44.94,76021.1,12.2,0.39725,0.00011,29.48342]
[1776612255648,44.95,76018.28,12.2,0.39695,0.00011,29.47617]
[1776612259651,44.95,76012.48,12.2,0.39631,0.00011,29.46116]
[1776612264469,44.96,76007.07,12.2,0.39572,0.00011,29.44717]
[1776612265104,44.96,76005.76,12.2,0.39557,0.00011,29.44369]
[1776612267224,44.96,76005.73,12.2,0.39557,0.00011,29.44362]
[1776612267519,44.96,76005.73,12.2,0.39557,0.00011,29.44362]
[1776612267813,44.96,76005.73,12.2,0.39557,0.00011,29.44362]
[1776612267945,44.96,76005.73,12.2,0.39557,0.00011,29.44362]
[1776612268125,44.96,76021.85,12.2,0.39738,0.00011,29.48621]
[1776612268991,44.96,76021.85,12.2,0.39738,0.00011,29.48621]
[1776612269132,44.96,76029.68,12.2,0.39826,0.00011,29.50669]
[1776612270072,44.96,76029.68,12.2,0.39826,0.00011,29.50669]
[1776612271752,44.96,76030.62,12.2,0.39836,0.00011,29.50622]
[1776612275103,44.96,76029.15,12.2,0.3982,0.00011,29.5025]
[1776612276096,44.97,76029.35,12.2,0.39822,0.00011,29.50306]
[1776612279430,44.97,76023.57,12.2,0.39758,0.00011,29.4881]
[1776612287117,44.97,76020.94,12.2,0.3973,0.00011,29.48147]
[1776612292293,44.98,76020.41,12.2,0.39726,0.00011,29.48041]
[1776612297327,44.98,76019.53,12.2,0.39717,0.00011,29.4783]
[1776612303180,44.99,76018.1,12.2,0.39701,0.00011,29.47471]
[1776612303240,44.99,76017.25,12.2,0.39692,0.00011,29.47256]
[1776612303425,44.99,76017.25,12.2,0.39692,0.00011,29.47256]
[1776612303574,44.99,76017.25,12.2,0.39692,0.00011,29.47256]
[1776612303724,44.99,76017.25,12.2,0.39692,0.00011,29.47256]
[1776612303785,44.99,76014.01,12.2,0.39656,0.00011,29.46403]
[1776612304377,44.99,76002.81,12.2,0.3953,0.00011,29.4343]
[1776612308714,44.98,75999.52,12.2,0.39492,0.00011,29.42534]
[1776612309518,44.98,75999.79,12.2,0.39495,0.00011,29.426]
[1776612312328,44.98,75996.24,12.2,0.39454,0.00011,29.41634]
[1776612312433,44.98,75994.33,12.2,0.39433,0.00011,29.41117]
[1776612317020,44.97,75990.21,12.2,0.39386,0.00011,29.39993]
[1776612320870,44.97,75990.0,12.2,0.39382,0.00011,29.39915]
[1776612324226,44.97,75989.45,12.2,0.39376,0.00011,29.39751]
[1776612324367,44.97,75989.45,12.2,0.39376,0.00011,29.39751]
[1776612329556,44.96,75980.0,12.2,0.39269,0.00011,29.37171]
[1776612330944,44.96,75980.0,12.2,0.39268,0.00011,29.37167]
[1776612331189,44.96,75980.0,12.2,0.39268,0.00011,29.37167]
[1776612334255,44.96,75979.74,12.2,0.39264,0.00011,29.36786]
[1776612342863,44.96,75977.09,12.2,0.39233,0.00011,29.36039]
[1776612348055,44.95,75976.08,12.2,0.39221,0.00011,29.35753]
[1776612352302,44.95,75980.11,12.2,0.39266,0.00011,29.36838]
[1776612356336,44.95,75981.66,12.2,0.39283,0.00011,29.3725]
[1776612356339,44.95,75981.66,12.2,0.39283,0.00011,29.3725]
[1776612356444,44.95,75981.66,12.2,0.39283,0.00011,29.3725]
[1776612356710,44.95,75981.66,12.2,0.39283,0.00011,29.3725]
[1776612358615,44.95,75967.71,12.2,0.39126,0.00011,29.33435]
[1776612359761,44.95,75977.57,12.2,0.39236,0.00011,29.36128]
[1776612362270,44.95,75974.93,12.2,0.39207,0.00011,29.35407]
[1776612362368,44.95,75974.28,12.2,0.39199,0.00011,29.35227]
[1776612362533,44.95,75974.28,12.2,0.39199,0.00011,29.35227]
[1776612367818,44.94,75986.04,12.2,0.3933,0.00011,29.38406]
[1776612372853,44.94,75987.05,12.2,0.3934,0.00011,29.38657]
[1776612376482,44.94,75986.83,12.2,0.39337,0.00011,29.38586]
[1776612376881,44.94,75986.43,12.2,0.39333,0.00011,29.38475]
[1776612381916,44.94,75985.96,12.2,0.39327,0.00011,29.38334]
[1776612385891,44.94,75986.0,12.2,0.39327,0.00011,29.38342]
[1776612385945,44.93,75985.37,12.2,0.3932,0.00011,29.38163]
[1776612390980,44.93,75980.59,12.2,0.39265,0.00011,29.36851]
[1776612392606,44.93,75980.61,12.2,0.39264,0.00011,29.36553]
[1776612399036,44.93,75976.84,12.2,0.39221,0.00011,29.35508]
[1776612404070,44.92,75977.74,12.2,0.39231,0.00011,29.35739]
[1776612407402,44.92,75978.36,12.2,0.39237,0.00011,29.35899]
[1776612407419,44.92,75978.36,12.2,0.39237,0.00011,29.35899]
[1776612408099,44.92,75984.45,12.2,0.39305,0.00011,29.37552]
[1776612409706,44.92,75984.47,12.2,0.39305,0.00011,29.37554]
[1776612409790,44.92,75984.47,12.2,0.39305,0.00011,29.37554]
[1776612410321,44.92,75984.47,12.2,0.39305,0.00011,29.37554]
[1776612411410,44.92,75988.31,12.2,0.39348,0.00011,29.38587]
[1776612411997,44.92,75988.31,12.2,0.39348,0.00011,29.38587]
[1776612413057,44.92,75988.31,12.2,0.39348,0.00011,29.38584]
[1776612414924,44.92,75988.53,12.2,0.3935,0.00011,29.38641]
[1776612420979,44.92,75998.65,12.2,0.39463,0.00011,29.41339]
[1776612422833,44.91,76004.87,12.2,0.39532,0.00011,29.42986]
[1776612423055,44.91,76004.87,12.2,0.39532,0.00011,29.42986]
[1776612425409,44.91,76008.03,12.2,0.39567,0.00011,29.43821]
[1776612432269,44.91,76006.68,12.2,0.3955,0.00011,29.43426]
[1776612432631,44.91,76006.68,12.2,0.3955,0.00011,29.43426]
[1776612437596,44.91,76009.04,12.2,0.39576,0.00011,29.44054]
[1776612438311,44.91,76010.74,12.2,0.39596,0.00011,29.44506]
[1776612440305,44.91,76012.66,12.2,0.39617,0.00011,29.45017]
[1776612441056,44.91,76014.43,12.2,0.39637,0.00011,29.45486]
[1776612441244,44.91,76014.43,12.2,0.39637,0.00011,29.45486]
[1776612446372,44.91,76019.29,12.2,0.39694,0.00011,29.46806]
[1776612452414,44.92,76020.36,12.2,0.39706,0.00011,29.46824]
[1776612457449,44.93,76022.51,12.2,0.39732,0.00011,29.47417]
[1776612464498,44.93,76020.78,12.2,0.39715,0.00011,29.47004]
[1776612469532,44.94,76018.43,12.2,0.3969,0.00011,29.46417]
[1776612474077,44.94,76019.97,12.2,0.39708,0.00011,29.46834]
[1776612478683,44.95,76016.71,12.2,0.39673,0.00011,29.46014]
[1776612478728,44.95,76016.32,12.2,0.39669,0.00011,29.45918]
[1776612484212,44.95,76009.56,12.2,0.39594,0.00011,29.44156]
[1776612487209,44.96,76008.95,12.2,0.39588,0.00011,29.44014]
[1776612489647,44.96,76008.62,12.2,0.39585,0.00011,29.4394]
[1776612490476,44.96,76008.55,12.2,0.39585,0.00011,29.43922]
[1776612490680,44.96,76002.55,12.2,0.39517,0.00011,29.42323]
[1776612492549,44.96,75995.15,12.2,0.39434,0.00011,29.4034]
[1776612497030,44.96,75993.71,12.2,0.39417,0.00011,29.39937]
[1776612498003,44.96,75993.63,12.2,0.39416,0.00011,29.39908]
[1776612498321,44.96,75993.63,12.2,0.39416,0.00011,29.39908]
[1776612498429,44.95,75992.98,12.2,0.39408,0.00011,29.39729]
[1776612498736,44.95,75985.02,12.2,0.39319,0.00011,29.37583]
[1776612503185,44.95,75983.4,12.2,0.393,0.00011,29.37137]
[1776612503292,44.95,75983.4,12.2,0.393,0.00011,29.37137]
[1776612503317,44.95,75983.4,12.2,0.393,0.00011,29.37137]
[1776612503329,44.95,75983.4,12.2,0.393,0.00011,29.37137]
[1776612503368,44.95,75983.4,12.2,0.393,0.00011,29.37137]
[1776612503432,44.95,75983.91,12.2,0.39306,0.00011,29.37269]
[1776612503770,44.95,75992.87,12.2,0.39406,0.00011,29.39686]
[1776612504983,44.95,75992.87,12.2,0.39406,0.00011,29.39686]
[1776612507426,44.95,75996.46,12.2,0.39446,0.00011,29.40644]
[1776612515210,44.95,75996.53,12.2,0.39445,0.00011,29.40335]
[1776612516176,44.94,75996.57,12.2,0.39445,0.00011,29.40339]
[1776612516901,44.94,75997.13,12.2,0.39451,0.00011,29.40486]
[1776612518955,44.94,75996.98,12.2,0.39449,0.00011,29.40443]
[1776612527512,44.94,75997.81,12.2,0.39457,0.00011,29.40649]
[1776612531635,44.94,75998.77,12.2,0.39467,0.00011,29.40882]
[1776612531770,44.94,75998.77,12.2,0.39467,0.00011,29.40882]
[1776612531967,44.93,75997.76,12.2,0.39455,0.00011,29.40605]
[1776612533774,44.93,75995.73,12.2,0.39432,0.00011,29.40057]
[1776612535461,44.93,75995.6,12.2,0.39431,0.00011,29.40017]
[1776612542037,44.93,75995.68,12.2,0.3943,0.00011,29.40003]
[1776612543786,44.93,75997.15,12.2,0.39446,0.00011,29.40394]
[1776612549086,44.92,75988.57,12.2,0.39349,0.00011,29.38063]
[1776612553819,44.92,75988.65,12.2,0.39349,0.00011,29.38073]
[1776612554121,44.92,75994.26,12.2,0.39412,0.00011,29.39582]
[1776612559157,44.92,75994.76,12.2,0.39417,0.00011,29.39703]
[1776612564192,44.91,75994.58,12.2,0.39414,0.00011,29.3964]
[1776612568523,44.91,75994.21,12.2,0.3941,0.00011,29.3953]
[1776612579299,44.91,75995.67,12.2,0.39423,0.00011,29.39592]
[1776612587355,44.9,75996.13,12.2,0.39427,0.00011,29.39693]
[1776612593397,44.9,75996.41,12.2,0.3943,0.00011,29.39752]
[1776612598432,44.9,75996.05,12.2,0.39425,0.00011,29.39642]
[1776612603467,44.9,76000.87,12.2,0.39479,0.00011,29.40921]
[1776612608503,44.89,75997.91,12.2,0.39445,0.00011,29.40115]
[1776612613539,44.89,76002.1,12.2,0.39491,0.00011,29.41221]
[1776612615455,44.89,76002.1,12.2,0.39491,0.00011,29.41221]
[1776612615515,44.89,76002.1,12.2,0.39491,0.00011,29.41221]
[1776612615562,44.89,76002.56,12.2,0.39496,0.00011,29.41336]
[1776612615794,44.89,76002.56,12.2,0.39496,0.00011,29.41336]
[1776612615833,44.89,76002.56,12.2,0.39496,0.00011,29.41336]
[1776612616138,44.89,76002.56,12.2,0.39496,0.00011,29.41336]
[1776612616562,44.89,76016.91,12.2,0.39657,0.00011,29.45155]
[1776612617956,44.89,76016.91,12.2,0.39657,0.00011,29.45155]
[1776612618073,44.89,76016.91,12.2,0.39657,0.00011,29.45155]
[1776612618164,44.89,76017.57,12.2,0.39665,0.00011,29.45341]
[1776612619722,44.89,76017.63,12.2,0.39666,0.00011,29.45357]
[1776612619772,44.89,76017.63,12.2,0.39666,0.00011,29.45357]
[1776612619983,44.89,76017.63,12.2,0.39666,0.00011,29.45357]
[1776612620157,44.89,76017.63,12.2,0.39666,0.00011,29.45357]
[1776612620191,44.89,76018.36,12.2,0.39675,0.00011,29.45556]
[1776612620640,44.89,76018.36,12.2,0.39675,0.00011,29.45556]
[1776612620737,44.89,76003.45,12.2,0.39507,0.00011,29.41608]
[1776612627072,44.9,76003.27,12.2,0.39506,0.00011,29.41571]
[1776612627506,44.9,76003.27,12.2,0.39506,0.00011,29.41571]
[1776612628726,44.9,76001.72,12.2,0.39489,0.00011,29.41162]
[1776612628796,44.9,75998.16,12.2,0.39449,0.00011,29.40206]
[1776612630209,44.9,75998.16,12.2,0.39449,0.00011,29.40206]
[1776612631725,44.9,75994.0,12.2,0.39402,0.00011,29.39081]
[1776612632432,44.9,75994.0,12.2,0.39402,0.00011,29.39081]
[1776612634194,44.89,75993.79,12.2,0.39398,0.00011,29.38717]
[1776612636240,44.89,75993.79,12.2,0.39397,0.00011,29.38711]
[1776612636749,44.89,75993.72,12.2,0.39396,0.00011,29.38685]
[1776612642744,44.89,75988.03,12.2,0.39332,0.00011,29.37133]
[1776612648786,44.89,75985.38,12.2,0.39301,0.00011,29.36401]
[1776612653400,44.89,75985.57,12.2,0.39303,0.00011,29.36446]
[1776612654693,44.88,75985.9,12.2,0.39307,0.00011,29.36531]
[1776612657943,44.88,75985.2,12.2,0.39298,0.00011,29.36334]
[1776612661973,44.88,75981.32,12.2,0.39254,0.00011,29.35271]
[1776612662043,44.88,75981.32,12.2,0.39254,0.00011,29.35271]
[1776612662094,44.88,75981.32,12.2,0.39254,0.00011,29.35271]
[1776612662144,44.88,75981.32,12.2,0.39254,0.00011,29.35271]
[1776612662165,44.88,75981.32,12.2,0.39254,0.00011,29.35271]
[1776612662227,44.88,75981.32,12.2,0.39254,0.00011,29.35271]
[1776612662737,44.88,75976.97,12.2,0.39206,0.00011,29.34083]
[1776612662871,44.88,75976.97,12.2,0.39206,0.00011,29.34083]
[1776612663461,44.88,75946.11,12.2,0.3886,0.00011,29.25547]
[1776612664056,44.88,75946.11,12.2,0.3886,0.00011,29.25547]
[1776612664076,44.88,75946.11,12.2,0.3886,0.00011,29.25547]
[1776612665160,44.88,75931.99,12.2,0.38702,0.00011,29.21572]
[1776612665774,44.88,75931.99,12.2,0.38702,0.00011,29.21572]
[1776612665776,44.88,75931.99,12.2,0.38702,0.00011,29.21572]
[1776612666465,44.88,75931.99,12.2,0.38702,0.00011,29.21572]
[1776612666678,44.88,75930.61,12.2,0.38687,0.00011,29.21193]
[1776612667215,44.88,75930.61,12.2,0.38687,0.00011,29.21193]
[1776612667493,44.88,75930.61,12.2,0.38687,0.00011,29.21193]
[1776612667871,44.89,75930.47,12.2,0.38686,0.00011,29.21159]
[1776612667961,44.89,75930.47,12.2,0.38686,0.00011,29.21159]
[1776612668205,44.89,75930.47,12.2,0.38686,0.00011,29.21159]
[1776612669329,44.89,75922.79,12.2,0.38601,0.00011,29.18982]
[1776612669553,44.89,75922.79,12.2,0.38601,0.00011,29.18982]
[1776612669557,44.89,75922.79,12.2,0.38601,0.00011,29.18982]
[1776612669778,44.89,75920.5,12.2,0.38575,0.00011,29.18336]
[1776612670542,44.89,75920.5,12.2,0.38575,0.00011,29.18336]
[1776612670585,44.89,75920.5,12.2,0.38575,0.00011,29.18336]
[1776612670571,44.89,75914.6,12.2,0.3851,0.00011,29.16653]
[1776612670715,44.89,75914.6,12.2,0.3851,0.00011,29.16653]
[1776612670945,44.89,75908.55,12.2,0.38442,0.00011,29.14911]
[1776612673564,44.89,75910.5,12.2,0.38465,0.00011,29.15482]
[1776612674296,44.89,75910.54,12.2,0.38466,0.00011,29.1551]
[1776612674329,44.89,75910.54,12.2,0.38466,0.00011,29.1551]
[1776612674372,44.89,75908.18,12.2,0.3844,0.00011,29.14838]
[1776612675106,44.89,75900.08,12.2,0.38349,0.00011,29.12493]
[1776612675690,44.89,75900.08,12.2,0.38349,0.00011,29.12493]
[1776612675978,44.89,75900.08,12.2,0.38349,0.00011,29.12493]
[1776612676377,44.89,75900.08,12.2,0.38349,0.00011,29.12493]
[1776612676547,44.89,75900.08,12.2,0.38349,0.00011,29.12493]
[1776612676611,44.89,75892.15,12.2,0.38261,0.00011,29.10174]
[1776612677013,44.89,75892.15,12.2,0.38261,0.00011,29.10174]
[1776612677120,44.89,75875.35,12.2,0.38074,0.00011,29.05235]
[1776612677917,44.89,75875.35,12.2,0.38074,0.00011,29.05235]
[1776612677966,44.89,75875.35,12.2,0.38074,0.00011,29.05235]
[1776612678372,44.89,75875.35,12.2,0.38074,0.00011,29.05235]
[1776612680424,44.89,75872.67,12.2,0.38044,0.00011,29.04436]
[1776612681120,44.89,75872.23,12.2,0.38039,0.00011,29.04303]
[1776612681569,44.89,75872.23,12.2,0.38039,0.00011,29.04303]
[1776612682567,44.89,75872.12,12.2,0.38037,0.00011,29.0427]
[1776612685592,44.89,75866.13,12.2,0.37971,0.00011,29.02489]
[1776612685753,44.89,75864.85,12.2,0.37956,0.00011,29.02107]
[1776612687065,44.89,75879.15,12.2,0.38116,0.00011,29.0635]
[1776612690519,44.89,75879.8,12.2,0.38123,0.00011,29.06539]
[1776612690742,44.89,75878.78,12.2,0.38111,0.00011,29.06234]
[1776612691096,44.89,75888.07,12.2,0.38213,0.00011,29.08664]
[1776612693734,44.89,75890.17,12.2,0.38237,0.00011,29.09273]
[1776612693754,44.89,75890.17,12.2,0.38237,0.00011,29.09273]
[1776612694118,44.89,75878.31,12.2,0.38104,0.00011,29.05783]
[1776612698224,44.89,75871.31,12.2,0.38026,0.00011,29.03703]
[1776612699303,44.89,75871.25,12.2,0.38025,0.00011,29.03683]
[1776612700887,44.89,75869.34,12.2,0.38004,0.00011,29.03115]
[1776612705194,44.89,75878.09,12.2,0.38101,0.00011,29.05702]
[1776612706648,44.89,75878.13,12.2,0.38101,0.00011,29.05711]
[1776612706676,44.89,75878.13,12.2,0.38101,0.00011,29.05711]
[1776612709034,44.89,75876.51,12.2,0.38083,0.00011,29.05229]
[1776612709068,44.89,75876.51,12.2,0.38083,0.00011,29.05229]
[1776612709154,44.89,75876.51,12.2,0.38083,0.00011,29.05229]
[1776612709253,44.89,75876.51,12.2,0.38083,0.00011,29.05229]
[1776612709278,44.89,75876.51,12.2,0.38083,0.00011,29.05229]
[1776612709333,44.89,75876.51,12.2,0.38083,0.00011,29.05229]
[1776612709408,44.89,75876.51,12.2,0.38083,0.00011,29.05229]
[1776612709483,44.89,75876.51,12.2,0.38083,0.00011,29.05229]
[1776612709567,44.89,75883.05,12.2,0.38156,0.00011,29.07156]
[1776612709984,44.89,75883.05,12.2,0.38156,0.00011,29.07156]
[1776612710118,44.89,75883.05,12.2,0.38156,0.00011,29.07156]
[1776612710618,44.89,75883.05,12.2,0.38156,0.00011,29.07156]
[1776612710340,44.89,75907.81,12.2,0.38432,0.00011,29.14375]
[1776612710881,44.89,75907.81,12.2,0.38432,0.00011,29.14375]
[1776612711337,44.89,75907.81,12.2,0.38432,0.00011,29.14375]
[1776612711358,44.89,75913.71,12.2,0.38499,0.00011,29.16098]
[1776612712622,44.89,75913.71,12.2,0.38499,0.00011,29.16098]
[1776612712909,44.89,75911.54,12.2,0.38475,0.00011,29.15483]
[1776612715078,44.89,75912.84,12.2,0.3849,0.00011,29.15875]
[1776612715149,44.89,75912.84,12.2,0.3849,0.00011,29.15875]
[1776612716964,44.9,75910.69,12.2,0.38467,0.00011,29.15274]
[1776612717280,44.9,75911.37,12.2,0.38475,0.00011,29.15478]
[1776612718076,44.9,75911.37,12.2,0.38475,0.00011,29.15478]
[1776612720109,44.9,75915.83,12.2,0.38526,0.00011,29.16774]
[1776612720422,44.9,75915.83,12.2,0.38526,0.00011,29.16774]
[1776612720520,44.9,75916.45,12.2,0.38533,0.00011,29.16959]
[1776612723039,44.9,75919.46,12.2,0.38567,0.00011,29.17836]
[1776612725242,44.91,75919.91,12.2,0.38573,0.00011,29.1798]
[1776612726273,44.91,75924.48,12.2,0.38624,0.00011,29.19291]
[1776612726590,44.91,75924.48,12.2,0.38624,0.00011,29.19291]
[1776612726646,44.91,75933.0,12.2,0.3872,0.00011,29.21715]
[1776612727352,44.91,75945.96,12.2,0.38865,0.00011,29.25367]
[1776612730544,44.91,75947.9,12.2,0.38887,0.00011,29.25915]
[1776612730546,44.91,75956.72,12.2,0.38985,0.00011,29.28373]
[1776612733394,44.91,75948.3,12.2,0.38891,0.00011,29.26032]
[1776612738429,44.91,75944.43,12.2,0.38849,0.00011,29.24962]
[1776612741704,44.91,75945.58,12.2,0.38862,0.00011,29.25292]
[1776612741736,44.91,75945.58,12.2,0.38862,0.00011,29.25292]
[1776612742360,44.91,75945.58,12.2,0.38862,0.00011,29.25292]
[1776612743257,44.91,75945.69,12.2,0.38863,0.00011,29.25326]
[1776612743465,44.92,75936.4,12.2,0.3876,0.00011,29.22718]
[1776612745002,44.92,75935.56,12.2,0.3875,0.00011,29.22485]
[1776612749442,44.92,75934.68,12.2,0.38741,0.00011,29.22254]
[1776612756105,44.92,75938.45,12.2,0.38783,0.00011,29.23038]
[1776612757406,44.92,75937.97,12.2,0.38778,0.00011,29.22909]
[1776612759545,44.92,75946.29,12.2,0.38872,0.00011,29.25251]
[1776612759677,44.92,75946.29,12.2,0.38872,0.00011,29.25251]
[1776612769658,44.93,75949.4,12.2,0.38907,0.00011,29.26138]
[1776612772419,44.93,75949.58,12.2,0.38909,0.00011,29.26191]
[1776612776677,44.93,75939.77,12.2,0.388,0.00011,29.23454]
[1776612776913,44.93,75939.24,12.2,0.38794,0.00011,29.23309]
[1776612781702,44.93,75934.36,12.2,0.3874,0.00011,29.21945]
[1776612786594,44.94,75927.46,12.2,0.38664,0.00011,29.20012]
[1776612791818,44.94,75926.62,12.2,0.38656,0.00011,29.19809]
[1776612794707,44.94,75926.46,12.2,0.38655,0.00011,29.19769]
[1776612795596,44.94,75926.53,12.2,0.38656,0.00011,29.19793]
[1776612795908,44.94,75921.6,12.2,0.38601,0.00011,29.18402]
[1776612796529,44.94,75921.6,12.2,0.38601,0.00011,29.18402]
[1776612796698,44.94,75921.6,12.2,0.38601,0.00011,29.18402]
[1776612796699,44.94,75921.6,12.2,0.38601,0.00011,29.18402]
[1776612796745,44.94,75920.16,12.2,0.38585,0.00011,29.1799]
[1776612796941,44.94,75920.16,12.2,0.38585,0.00011,29.1799]
[1776612797357,44.94,75920.16,12.2,0.38585,0.00011,29.1799]
[1776612797518,44.94,75920.16,12.2,0.38585,0.00011,29.1799]
[1776612797544,44.94,75920.16,12.2,0.38585,0.00011,29.1799]
[1776612797639,44.94,75897.93,12.2,0.38338,0.00011,29.11592]
[1776612797961,44.94,75897.93,12.2,0.38338,0.00011,29.11592]
[1776612798062,44.94,75897.93,12.2,0.38338,0.00011,29.11592]
[1776612798148,44.94,75882.2,12.2,0.38162,0.00011,29.06997]
[1776612799489,44.94,75863.66,12.2,0.37956,0.00011,29.01504]
[1776612800792,44.94,75856.38,12.2,0.37875,0.00011,28.9933]
[1776612801544,44.94,75858.44,12.2,0.37898,0.00011,28.99942]
[1776612802125,44.94,75858.44,12.2,0.37898,0.00011,28.99942]
[1776612802771,44.94,75858.44,12.2,0.37898,0.00011,28.99942]
[1776612803824,44.94,75859.35,12.2,0.37908,0.00011,29.00213]
[1776612804016,44.94,75859.35,12.2,0.37908,0.00011,29.00213]
[1776612809144,44.94,75860.03,12.2,0.37916,0.00011,29.00419]
[1776612812028,44.94,75859.27,12.2,0.37907,0.00011,29.00191]
[1776612814252,44.94,75855.46,12.2,0.37864,0.00011,28.98748]
[1776612818249,44.94,75853.87,12.2,0.37846,0.00011,28.98275]
[1776612819076,44.94,75853.53,12.2,0.37842,0.00011,28.98174]
[1776612819079,44.94,75853.53,12.2,0.37842,0.00011,28.98174]
[1776612820181,44.94,75842.58,12.2,0.37721,0.00011,28.94877]
[1776612826407,44.95,75839.73,12.2,0.3769,0.00011,28.94031]
[1776612826999,44.95,75837.27,12.2,0.37663,0.00011,28.93293]
[1776612827046,44.95,75837.27,12.2,0.37663,0.00011,28.93293]
[1776612827261,44.95,75837.27,12.2,0.37663,0.00011,28.93293]
[1776612827406,44.95,75837.27,12.2,0.37663,0.00011,28.93293]
[1776612827725,44.95,75837.27,12.2,0.37663,0.00011,28.93293]
[1776612827739,44.95,75837.27,12.2,0.37663,0.00011,28.93293]
[1776612827782,44.95,75819.93,12.2,0.37471,0.00011,28.88002]
[1776612828008,44.95,75819.93,12.2,0.37471,0.00011,28.88002]
[1776612828459,44.95,75819.93,12.2,0.37471,0.00011,28.88002]
[1776612828477,44.95,75811.92,12.2,0.37383,0.00011,28.85542]
[1776612828968,44.95,75811.92,12.2,0.37383,0.00011,28.85542]
[1776612828978,44.95,75811.92,12.2,0.37383,0.00011,28.85542]
[1776612829090,44.95,75820.29,12.2,0.37476,0.00011,28.88123]
[1776612829881,44.95,75820.29,12.2,0.37476,0.00011,28.88123]
[1776612832748,44.95,75827.71,12.2,0.37559,0.00011,28.90419]
[1776612832786,44.95,75819.67,12.2,0.3747,0.00011,28.87962]
[1776612833873,44.95,75820.85,12.2,0.37483,0.00011,28.88332]
[1776612836320,44.96,75818.83,12.2,0.37461,0.00011,28.87719]
[1776612837018,44.96,75813.73,12.2,0.37406,0.00011,28.86165]
[1776612837025,44.96,75813.73,12.2,0.37406,0.00011,28.86165]
[1776612837664,44.96,75813.73,12.2,0.37406,0.00011,28.86165]
[1776612837765,44.96,75804.01,12.2,0.37299,0.00011,28.83166]
[1776612841174,44.96,75813.84,12.2,0.37409,0.00011,28.86243]
[1776612843508,44.97,75814.94,12.2,0.37421,0.00011,28.86592]
[1776612847232,44.97,75812.91,12.2,0.37401,0.00011,28.86009]
[1776612847759,44.97,75812.91,12.2,0.37401,0.00011,28.86009]
[1776612847776,44.97,75812.91,12.2,0.37401,0.00011,28.86009]
[1776612847932,44.97,75808.14,12.2,0.37348,0.00011,28.84534]
[1776612848566,44.97,75808.14,12.2,0.37348,0.00011,28.84534]
[1776612848639,44.97,75808.14,12.2,0.37348,0.00011,28.84534]
[1776612848807,44.97,75808.14,12.2,0.37348,0.00011,28.84534]
[1776612848667,44.97,75795.23,12.2,0.37206,0.00011,28.80527]
[1776612848850,44.97,75795.23,12.2,0.37206,0.00011,28.80527]
[1776612849230,44.97,75784.62,12.2,0.37088,0.00011,28.77199]
[1776612850501,44.97,75784.62,12.2,0.37088,0.00011,28.77199]
[1776612850684,44.97,75784.62,12.2,0.37088,0.00011,28.77199]
[1776612850776,44.97,75780.35,12.2,0.37041,0.00011,28.75839]
[1776612851072,44.97,75780.35,12.2,0.37041,0.00011,28.75839]
[1776612851171,44.97,75780.35,12.2,0.37041,0.00011,28.75839]
[1776612851342,44.97,75749.18,12.2,0.36697,0.00011,28.65893]
[1776612851860,44.97,75749.18,12.2,0.36697,0.00011,28.65893]
[1776612852019,44.97,75749.18,12.2,0.36697,0.00011,28.65893]
[1776612852685,44.97,75749.18,12.2,0.36697,0.00011,28.65893]
[1776612852691,44.97,75749.18,12.2,0.36697,0.00011,28.65893]
[1776612852818,44.97,75749.18,12.2,0.36697,0.00011,28.65893]
[1776612852786,44.97,75748.58,12.2,0.36691,0.00011,28.65696]
[1776612853233,44.97,75748.58,12.2,0.36691,0.00011,28.65696]
[1776612853243,44.97,75748.58,12.2,0.36691,0.00011,28.65696]
[1776612853264,44.97,75758.07,12.2,0.36795,0.00011,28.68748]
[1776612854260,44.97,75758.07,12.2,0.36795,0.00011,28.68748]
[1776612854346,44.97,75758.07,12.2,0.36795,0.00011,28.68748]
[1776612854448,44.97,75773.95,12.2,0.3697,0.00011,28.73811]
[1776612856772,44.97,75780.75,12.2,0.37045,0.00011,28.75961]
[1776612857020,44.97,75782.7,12.2,0.37067,0.00011,28.76574]
[1776612858896,44.97,75782.58,12.2,0.37065,0.00011,28.76533]
[1776612859308,44.97,75774.28,12.2,0.36973,0.00011,28.73905]
[1776612861032,44.97,75777.77,12.2,0.37012,0.00011,28.75007]
[1776612861056,44.97,75777.77,12.2,0.37012,0.00011,28.75007]
[1776612861322,44.97,75766.25,12.2,0.36885,0.00011,28.71347]
[1776612862959,44.97,75765.28,12.2,0.36874,0.00011,28.71033]
[1776612864755,44.97,75766.02,12.2,0.36882,0.00011,28.71265]
[1776612865438,44.97,75767.73,12.2,0.36901,0.00011,28.7181]
[1776612867571,44.97,75772.94,12.2,0.36958,0.00011,28.73462]
[1776612867722,44.97,75772.94,12.2,0.36958,0.00011,28.73462]
[1776612867769,44.97,75772.94,12.2,0.36958,0.00011,28.73462]
[1776612867787,44.97,75772.94,12.2,0.36958,0.00011,28.73462]
[1776612867754,44.97,75775.99,12.2,0.36991,0.00011,28.74423]
[1776612868493,44.97,75775.99,12.2,0.36991,0.00011,28.74423]
[1776612868518,44.97,75775.99,12.2,0.36991,0.00011,28.74423]
[1776612868536,44.97,75775.99,12.2,0.36991,0.00011,28.74423]
[1776612869974,44.97,75773.35,12.2,0.36962,0.00011,28.73583]
[1776612871789,44.97,75778.78,12.2,0.37022,0.00011,28.753]
[1776612872277,44.96,75778.87,12.2,0.37021,0.00011,28.75018]
[1776612872540,44.96,75778.87,12.2,0.37021,0.00011,28.75018]
[1776612877412,44.96,75785.49,12.2,0.37094,0.00011,28.77087]
[1776612877415,44.96,75785.49,12.2,0.37094,0.00011,28.77087]
[1776612877439,44.96,75785.49,12.2,0.37094,0.00011,28.77087]
[1776612879606,44.96,75790.53,12.2,0.37149,0.00011,28.78662]
[1776612883215,44.96,75793.03,12.2,0.37176,0.00011,28.79423]
[1776612883228,44.96,75793.03,12.2,0.37176,0.00011,28.79423]
[1776612883492,44.96,75801.7,12.2,0.37271,0.00011,28.82133]
[1776612884582,44.96,75801.7,12.2,0.37271,0.00011,28.82133]
[1776612884594,44.96,75801.7,12.2,0.37271,0.00011,28.82133]
[1776612884600,44.96,75801.7,12.2,0.37271,0.00011,28.82133]
[1776612888153,44.96,75791.16,12.2,0.37155,0.00011,28.78838]
[1776612888527,44.96,75787.5,12.2,0.37114,0.00011,28.77688]
[1776612889658,44.96,75787.5,12.2,0.37114,0.00011,28.77688]
[1776612889703,44.96,75787.5,12.2,0.37114,0.00011,28.77688]
[1776612890640,44.96,75785.86,12.2,0.37096,0.00011,28.77172]
[1776612891114,44.96,75781.58,12.2,0.37049,0.00011,28.75817]
[1776612892051,44.96,75777.41,12.2,0.37003,0.00011,28.74493]
[1776612892871,44.96,75777.41,12.2,0.37003,0.00011,28.74493]
[1776612892555,44.96,75767.9,12.2,0.36898,0.00011,28.71468]
[1776612894009,44.96,75768.28,12.2,0.36902,0.00011,28.71586]
[1776612896718,44.95,75776.82,12.2,0.36996,0.00011,28.74292]
[1776612896819,44.95,75766.46,12.2,0.36881,0.00011,28.70995]
[1776612897420,44.95,75766.46,12.2,0.36881,0.00011,28.70995]
[1776612900611,44.95,75755.6,12.2,0.36761,0.00011,28.67516]
[1776612901618,44.95,75769.8,12.2,0.36918,0.00011,28.72055]
[1776612903518,44.95,75767.06,12.2,0.36888,0.00011,28.7118]
[1776612908666,44.95,75766.93,12.2,0.36886,0.00011,28.71127]
[1776612910954,44.95,75766.4,12.2,0.3688,0.00011,28.70954]
[1776612912265,44.95,75773.68,12.2,0.3696,0.00011,28.73269]
[1776612912306,44.95,75773.68,12.2,0.3696,0.00011,28.73269]
[1776612912314,44.95,75773.68,12.2,0.3696,0.00011,28.73269]
[1776612912354,44.95,75773.68,12.2,0.3696,0.00011,28.73269]
[1776612912422,44.95,75773.68,12.2,0.3696,0.00011,28.73269]
[1776612912454,44.95,75773.68,12.2,0.3696,0.00011,28.73269]
[1776612912759,44.95,75773.68,12.2,0.3696,0.00011,28.73269]
[1776612912855,44.95,75773.68,12.2,0.3696,0.00011,28.73269]
[1776612912814,44.95,75784.21,12.2,0.37076,0.00011,28.76596]
[1776612913004,44.95,75784.21,12.2,0.37076,0.00011,28.76596]
[1776612913022,44.95,75784.21,12.2,0.37076,0.00011,28.76596]
[1776612917074,44.95,75780.09,12.2,0.3703,0.00011,28.75282]
[1776612919277,44.95,75781.7,12.2,0.37047,0.00011,28.75784]
[1776612919300,44.95,75781.7,12.2,0.37047,0.00011,28.75784]
[1776612919357,44.95,75781.7,12.2,0.37047,0.00011,28.75784]
[1776612919589,44.95,75781.7,12.2,0.37047,0.00011,28.75784]
[1776612919743,44.95,75769.24,12.2,0.3691,0.00011,28.71827]
[1776612923344,44.95,75764.31,12.2,0.36855,0.00011,28.70247]
[1776612923773,44.95,75753.85,12.2,0.3674,0.00011,28.66891]
[1776612928807,44.95,75756.76,12.2,0.36772,0.00011,28.67823]
[1776612933165,44.95,75756.36,12.2,0.36766,0.00011,28.67388]
[1776612933853,44.95,75740.91,12.2,0.36596,0.00011,28.62399]
[1776612934203,44.95,75740.91,12.2,0.36596,0.00011,28.62399]
[1776612934301,44.95,75740.91,12.2,0.36596,0.00011,28.62399]
[1776612934858,44.95,75729.99,12.2,0.36476,0.00011,28.58845]
[1776612935964,44.95,75728.97,12.2,0.36465,0.00011,28.58517]
[1776612939071,44.95,75723.94,12.2,0.3641,0.00011,28.56889]
[1776612939191,44.95,75723.94,12.2,0.3641,0.00011,28.56889]
[1776612939299,44.95,75723.94,12.2,0.3641,0.00011,28.56889]
[1776612939334,44.95,75723.94,12.2,0.3641,0.00011,28.56889]
[1776612939379,44.95,75723.94,12.2,0.3641,0.00011,28.56889]
[1776612939547,44.95,75723.94,12.2,0.3641,0.00011,28.56889]
[1776612939574,44.95,75723.94,12.2,0.3641,0.00011,28.56889]
[1776612939894,44.95,75699.64,12.2,0.36144,0.00011,28.48862]
[1776612940189,44.95,75699.64,12.2,0.36144,0.00011,28.48862]
[1776612940900,44.95,75699.16,12.2,0.36139,0.00011,28.48714]
[1776612941282,44.95,75699.16,12.2,0.36139,0.00011,28.48714]
[1776612941329,44.95,75699.16,12.2,0.36139,0.00011,28.48714]
[1776612941840,44.95,75699.16,12.2,0.36139,0.00011,28.48714]
[1776612942158,44.95,75698.62,12.2,0.36134,0.00011,28.48547]
[1776612942602,44.95,75698.62,12.2,0.36134,0.00011,28.48547]
[1776612943127,44.95,75699.71,12.2,0.36146,0.00011,28.48924]
[1776612943316,44.95,75699.71,12.2,0.36146,0.00011,28.48924]
[1776612945585,44.96,75696.27,12.2,0.36109,0.00011,28.47802]
[1776612945655,44.96,75696.27,12.2,0.36109,0.00011,28.47802]
[1776612945832,44.96,75696.27,12.2,0.36109,0.00011,28.47802]
[1776612945939,44.96,75682.88,12.2,0.35963,0.00011,28.43327]
[1776612946206,44.96,75682.88,12.2,0.35963,0.00011,28.43327]
[1776612946360,44.96,75682.88,12.2,0.35963,0.00011,28.43327]
[1776612946381,44.96,75682.88,12.2,0.35963,0.00011,28.43327]
[1776612946494,44.96,75682.88,12.2,0.35963,0.00011,28.43327]
[1776612946523,44.96,75682.88,12.2,0.35963,0.00011,28.43327]
[1776612946587,44.96,75682.88,12.2,0.35963,0.00011,28.43327]
[1776612946771,44.96,75682.88,12.2,0.35963,0.00011,28.43327]
[1776612946945,44.96,75660.31,12.2,0.35717,0.00011,28.35681]
[1776612947821,44.96,75660.31,12.2,0.35717,0.00011,28.35681]
[1776612947915,44.96,75660.31,12.2,0.35717,0.00011,28.35678]
[1776612949385,44.96,75656.73,12.2,0.35677,0.00011,28.34455]
[1776612949546,44.96,75656.73,12.2,0.35677,0.00011,28.34455]
[1776612949638,44.96,75646.55,12.2,0.35566,0.00011,28.30961]
[1776612949966,44.96,75619.33,12.2,0.3527,0.00011,28.2152]
[1776612951009,44.96,75619.33,12.2,0.3527,0.00011,28.2152]
[1776612951323,44.96,75619.33,12.2,0.3527,0.00011,28.2152]
[1776612951393,44.96,75619.33,12.2,0.3527,0.00011,28.2152]
[1776612951863,44.96,75619.33,12.2,0.3527,0.00011,28.2152]
[1776612951927,44.96,75604.89,12.2,0.35114,0.00011,28.16468]
[1776612951968,44.96,75604.89,12.2,0.35114,0.00011,28.16468]
[1776612952385,44.96,75604.89,12.2,0.35114,0.00011,28.16468]
[1776612952764,44.96,75604.89,12.2,0.35114,0.00011,28.16468]
[1776612952897,44.96,75604.89,12.2,0.35114,0.00011,28.16468]
[1776612952985,44.96,75609.91,12.2,0.35168,0.00011,28.18244]
[1776612953122,44.96,75609.91,12.2,0.35168,0.00011,28.18244]
[1776612953255,44.96,75609.91,12.2,0.35168,0.00011,28.18244]
[1776612953376,44.96,75609.91,12.2,0.35168,0.00011,28.18244]
[1776612953621,44.96,75609.91,12.2,0.35168,0.00011,28.18244]
[1776612953693,44.96,75584.96,12.2,0.34898,0.00011,28.09428]
[1776612954312,44.96,75584.96,12.2,0.34898,0.00011,28.09428]
[1776612954382,44.96,75584.96,12.2,0.34898,0.00011,28.09428]
[1776612954920,44.96,75567.91,12.2,0.34714,0.00011,28.03341]
[1776612955093,44.96,75567.91,12.2,0.34714,0.00011,28.03341]
[1776612955217,44.96,75567.91,12.2,0.34714,0.00011,28.03341]
[1776612955592,44.96,75567.91,12.2,0.34714,0.00011,28.03341]
[1776612955623,44.96,75567.91,12.2,0.34714,0.00011,28.03341]
[1776612955714,44.96,75567.91,12.2,0.34714,0.00011,28.03341]
[1776612955724,44.96,75567.91,12.2,0.34714,0.00011,28.03341]
[1776612955729,44.96,75567.91,12.2,0.34714,0.00011,28.03341]
[1776612955932,44.97,75568.47,12.2,0.34721,0.00011,28.03563]
[1776612956114,44.97,75568.47,12.2,0.34721,0.00011,28.03563]
[1776612956139,44.97,75568.47,12.2,0.34721,0.00011,28.03563]
[1776612956334,44.97,75568.47,12.2,0.34721,0.00011,28.03563]
[1776612956588,44.97,75568.47,12.2,0.34721,0.00011,28.03563]
[1776612956690,44.97,75560.46,12.2,0.34634,0.00011,28.00671]
[1776612957105,44.97,75560.46,12.2,0.34634,0.00011,28.00671]
[1776612957287,44.97,75560.46,12.2,0.34634,0.00011,28.00671]
[1776612957439,44.97,75560.46,12.2,0.34634,0.00011,28.00671]
[1776612957490,44.97,75560.46,12.2,0.34634,0.00011,28.00671]
[1776612957507,44.97,75560.46,12.2,0.34634,0.00011,28.00671]
[1776612957527,44.97,75560.46,12.2,0.34634,0.00011,28.00671]
[1776612957608,44.97,75560.46,12.2,0.34634,0.00011,28.00671]
[1776612958109,44.97,75557.26,12.2,0.346,0.00011,27.99509]
[1776612958117,44.97,75540.58,12.2,0.34419,0.00011,27.93443]
[1776612959022,44.97,75540.58,12.2,0.34419,0.00011,27.93443]
[1776612959245,44.97,75540.58,12.2,0.34419,0.00011,27.93443]
[1776612959387,44.97,75540.58,12.2,0.34419,0.00011,27.93443]
[1776612959453,44.97,75540.58,12.2,0.34419,0.00011,27.93443]
[1776612959623,44.97,75540.58,12.2,0.34419,0.00011,27.93443]
[1776612959892,44.97,75540.58,12.2,0.34419,0.00011,27.93443]
[1776612959930,44.97,75550.84,12.2,0.3453,0.00011,27.97181]
[1776612960403,44.97,75550.84,12.2,0.3453,0.00011,27.97181]
[1776612960574,44.97,75550.84,12.2,0.3453,0.00011,27.97181]
[1776612960897,44.97,75550.84,12.2,0.3453,0.00011,27.97181]
[1776612961404,44.97,75558.28,12.2,0.34611,0.00011,27.99875]
[1776612961474,44.97,75558.28,12.2,0.34611,0.00011,27.99875]
[1776612961844,44.97,75558.28,12.2,0.34611,0.00011,27.99875]
[1776612961959,44.97,75558.28,12.2,0.34611,0.00011,27.99875]
[1776612962589,44.97,75557.72,12.2,0.34604,0.00011,27.99669]
[1776612962840,44.97,75557.72,12.2,0.34604,0.00011,27.99669]
[1776612962939,44.97,75557.72,12.2,0.34604,0.00011,27.99669]
[1776612962992,44.96,75557.01,12.2,0.34597,0.00011,27.99409]
[1776612963408,44.96,75557.01,12.2,0.34597,0.00011,27.99409]
[1776612963983,44.96,75553.16,12.2,0.34555,0.00011,27.98013]
[1776612964179,44.96,75553.16,12.2,0.34555,0.00011,27.98013]
[1776612964514,44.96,75550.64,12.2,0.34528,0.00011,27.97097]
[1776612966282,44.97,75549.93,12.2,0.3452,0.00011,27.96849]
[1776612968552,44.97,75550.77,12.2,0.3453,0.00011,27.97162]
[1776612968802,44.97,75550.77,12.2,0.3453,0.00011,27.97162]
[1776612968814,44.97,75550.77,12.2,0.3453,0.00011,27.97162]
[1776612968888,44.97,75547.55,12.2,0.34495,0.00011,27.95995]
[1776612968986,44.97,75547.55,12.2,0.34495,0.00011,27.95995]
[1776612969129,44.97,75547.55,12.2,0.34495,0.00011,27.95995]
[1776612969135,44.97,75547.55,12.2,0.34495,0.00011,27.95995]
[1776612969141,44.97,75547.55,12.2,0.34495,0.00011,27.95995]
[1776612969453,44.97,75547.55,12.2,0.34495,0.00011,27.95995]
[1776612969654,44.97,75547.55,12.2,0.34495,0.00011,27.95995]
[1776612969741,44.97,75508.78,12.2,0.34078,0.00011,27.81747]
[1776612970122,44.97,75508.78,12.2,0.34078,0.00011,27.81747]
[1776612970424,44.97,75508.78,12.2,0.34078,0.00011,27.81747]
[1776612970895,44.97,75508.78,12.2,0.34078,0.00011,27.81747]
[1776612971075,44.97,75508.78,12.2,0.34078,0.00011,27.81747]
[1776612971214,44.97,75506.9,12.2,0.34058,0.00011,27.81057]
[1776612971312,44.97,75506.9,12.2,0.34058,0.00011,27.81057]
[1776612971464,44.97,75506.9,12.2,0.34058,0.00011,27.81057]
[1776612971743,44.97,75506.9,12.2,0.34058,0.00011,27.81057]
[1776612971951,44.97,75506.9,12.2,0.34058,0.00011,27.81057]
[1776612971794,44.97,75485.44,12.2,0.33827,0.00011,27.73033]
[1776612972079,44.97,75485.44,12.2,0.33827,0.00011,27.73033]
[1776612972157,44.97,75485.44,12.2,0.33827,0.00011,27.73033]
[1776612972189,44.97,75485.44,12.2,0.33827,0.00011,27.73033]
[1776612972247,44.97,75485.44,12.2,0.33827,0.00011,27.73033]
[1776612972710,44.97,75485.44,12.2,0.33827,0.00011,27.73033]
[1776612972877,44.97,75485.44,12.2,0.33827,0.00011,27.73033]
[1776612972921,44.97,75485.44,12.2,0.33827,0.00011,27.73033]
[1776612972946,44.97,75485.44,12.2,0.33827,0.00011,27.73033]
[1776612972972,44.97,75457.92,12.2,0.33534,0.00011,27.62652]
[1776612973014,44.97,75457.92,12.2,0.33534,0.00011,27.62652]
[1776612973171,44.97,75457.92,12.2,0.33534,0.00011,27.62652]
[1776612973290,44.97,75457.92,12.2,0.33534,0.00011,27.62652]
[1776612973305,44.97,75457.92,12.2,0.33534,0.00011,27.62652]
[1776612973478,44.97,75457.92,12.2,0.33534,0.00011,27.62652]
[1776612973631,44.97,75457.92,12.2,0.33534,0.00011,27.62652]
[1776612973697,44.97,75457.92,12.2,0.33534,0.00011,27.62652]
[1776612973773,44.97,75449.26,12.2,0.33442,0.00011,27.59371]
[1776612974061,44.97,75449.26,12.2,0.33442,0.00011,27.59371]
[1776612974460,44.97,75449.26,12.2,0.33442,0.00011,27.59371]
[1776612974690,44.97,75449.26,12.2,0.33442,0.00011,27.59371]
[1776612974805,44.97,75449.26,12.2,0.33442,0.00011,27.59371]
[1776612974886,44.99,75459.15,12.2,0.33555,0.00011,27.63379]
[1776612975084,44.99,75459.15,12.2,0.33555,0.00011,27.63379]
[1776612975123,44.99,75459.15,12.2,0.33555,0.00011,27.63379]
[1776612975491,44.99,75459.15,12.2,0.33555,0.00011,27.63379]
[1776612975820,44.99,75459.15,12.2,0.33555,0.00011,27.63379]
[1776612976809,44.99,75454.92,12.2,0.3351,0.00011,27.61767]
[1776612980308,45.07,75452.73,12.2,0.33516,0.00011,27.61876]
[1776612980311,45.07,75452.73,12.2,0.33516,0.00011,27.61876]
[1776612980838,45.07,75452.73,12.2,0.33516,0.00011,27.61876]
[1776612983738,45.09,75460.16,12.2,0.33603,0.00011,27.64964]
[1776612983993,45.09,75460.16,12.2,0.33603,0.00011,27.64964]
[1776612986098,45.09,75458.27,12.2,0.33584,0.00011,27.64288]
[1776612986127,45.09,75458.27,12.2,0.33584,0.00011,27.64288]
[1776612986292,45.09,75458.27,12.2,0.33584,0.00011,27.64288]
[1776612986449,45.09,75458.27,12.2,0.33584,0.00011,27.64288]
[1776612986884,45.1,75467.5,12.2,0.33684,0.00011,27.67821]
[1776612987473,45.1,75467.5,12.2,0.33684,0.00011,27.67821]
[1776612987546,45.1,75484.86,12.2,0.3387,0.00011,27.74348]
[1776612988408,45.1,75484.86,12.2,0.3387,0.00011,27.74348]
[1776612988476,45.1,75484.86,12.2,0.3387,0.00011,27.74348]
[1776612988542,45.1,75488.24,12.2,0.33907,0.00011,27.75639]
[1776612989254,45.1,75474.16,12.2,0.33756,0.00011,27.7037]
[1776612990978,45.1,75474.16,12.2,0.33756,0.00011,27.7037]
[1776612992152,45.1,75484.01,12.2,0.33861,0.00011,27.73782]
[1776612994486,45.1,75482.57,12.2,0.33846,0.00011,27.73266]
[1776612994663,45.1,75482.57,12.2,0.33846,0.00011,27.73266]
[1776612994696,45.1,75482.57,12.2,0.33846,0.00011,27.73266]
[1776612994904,45.1,75482.57,12.2,0.33846,0.00011,27.73266]
[1776612995760,45.11,75483.47,12.2,0.33856,0.00011,27.73614]
[1776612995861,45.11,75471.55,12.2,0.33729,0.00011,27.69149]
[1776612996303,45.11,75480.22,12.2,0.33822,0.00011,27.72422]
[1776612999009,45.11,75483.17,12.2,0.33854,0.00011,27.7354]
[1776613000616,45.11,75490.23,12.2,0.3393,0.00011,27.76201]
[1776613000650,45.11,75490.23,12.2,0.3393,0.00011,27.76201]
[1776613000692,45.11,75490.23,12.2,0.3393,0.00011,27.76201]
[1776613000707,45.11,75490.23,12.2,0.3393,0.00011,27.76201]
[1776613000747,45.11,75490.23,12.2,0.3393,0.00011,27.76201]
[1776613000754,45.11,75490.23,12.2,0.3393,0.00011,27.76201]
[1776613000885,45.11,75490.23,12.2,0.3393,0.00011,27.76201]
[1776613000887,45.11,75493.18,12.2,0.33962,0.00011,27.77309]
[1776613001262,45.11,75493.18,12.2,0.33962,0.00011,27.77309]
[1776613001267,45.11,75493.18,12.2,0.33962,0.00011,27.77309]
[1776613001280,45.11,75493.18,12.2,0.33962,0.00011,27.77309]
[1776613001524,45.11,75493.18,12.2,0.33962,0.00011,27.77309]
[1776613001806,45.11,75493.18,12.2,0.33962,0.00011,27.77309]
[1776613002016,45.11,75493.18,12.2,0.33962,0.00011,27.77309]
[1776613002092,45.11,75531.27,12.2,0.34371,0.00011,27.91365]
[1776613002147,45.11,75531.27,12.2,0.34371,0.00011,27.91365]
[1776613002451,45.11,75531.27,12.2,0.34371,0.00011,27.91365]
[1776613002573,45.11,75531.27,12.2,0.34371,0.00011,27.91365]
[1776613002786,45.11,75531.27,12.2,0.34371,0.00011,27.91365]
[1776613003051,45.11,75531.27,12.2,0.34371,0.00011,27.91365]
[1776613002886,45.11,75569.04,12.2,0.34778,0.00011,28.05027]
[1776613003549,45.11,75569.04,12.2,0.34778,0.00011,28.05027]
[1776613003706,45.11,75569.04,12.2,0.34778,0.00011,28.05027]
[1776613003818,45.11,75569.04,12.2,0.34778,0.00011,28.05027]
[1776613003862,45.12,75575.24,12.2,0.34846,0.00011,28.07257]
[1776613005835,45.12,75577.76,12.2,0.34874,0.00011,28.08169]
[1776613006094,45.12,75577.76,12.2,0.34874,0.00011,28.08169]
[1776613006526,45.12,75578.86,12.2,0.34886,0.00011,28.08574]
[1776613006756,45.12,75578.86,12.2,0.34886,0.00011,28.08574]
[1776613007797,45.12,75580.77,12.2,0.34907,0.00011,28.09267]
[1776613009694,45.12,75584.07,12.2,0.34944,0.00011,28.10464]
[1776613011830,45.12,75591.23,12.2,0.35022,0.00011,28.13021]
[1776613012100,45.12,75591.23,12.2,0.35022,0.00011,28.13021]
[1776613012133,45.12,75592.48,12.2,0.35036,0.00011,28.13472]
[1776613012173,45.12,75592.48,12.2,0.35036,0.00011,28.13472]
[1776613012395,45.12,75592.48,12.2,0.35036,0.00011,28.13472]
[1776613012427,45.13,75562.03,12.2,0.34707,0.00011,28.02646]
[1776613013241,45.13,75562.03,12.2,0.34707,0.00011,28.02646]
[1776613013326,45.13,75562.03,12.2,0.34707,0.00011,28.02646]
[1776613013558,45.13,75562.03,12.2,0.34707,0.00011,28.02646]
[1776613013859,45.13,75562.03,12.2,0.34707,0.00011,28.02646]
[1776613013914,45.13,75561.35,12.2,0.34701,0.00011,28.02421]
[1776613014355,45.13,75561.35,12.2,0.34701,0.00011,28.02421]
[1776613014564,45.13,75561.35,12.2,0.34701,0.00011,28.02421]
[1776613014785,45.13,75561.35,12.2,0.34701,0.00011,28.02421]
[1776613014791,45.13,75563.39,12.2,0.34723,0.00011,28.03162]
[1776613015252,45.13,75563.39,12.2,0.34723,0.00011,28.03162]
[1776613015331,45.13,75563.39,12.2,0.34723,0.00011,28.03162]
[1776613015853,45.13,75563.39,12.2,0.34723,0.00011,28.03162]
[1776613016039,45.13,75563.39,12.2,0.34723,0.00011,28.03162]
[1776613016263,45.13,75561.63,12.2,0.34704,0.00011,28.02548]
[1776613016450,45.13,75561.63,12.2,0.34704,0.00011,28.02548]
[1776613021541,45.14,75562.02,12.2,0.34712,0.00011,28.02779]
[1776613021689,45.14,75562.02,12.2,0.34712,0.00011,28.02779]
[1776613021906,45.14,75562.02,12.2,0.34712,0.00011,28.02779]
[1776613022030,45.14,75562.02,12.2,0.34712,0.00011,28.02779]
[1776613022131,45.14,75562.02,12.2,0.34712,0.00011,28.02779]
[1776613022095,45.14,75573.32,12.2,0.34834,0.00011,28.06838]
[1776613022449,45.14,75573.32,12.2,0.34834,0.00011,28.06838]
[1776613022687,45.14,75595.44,12.2,0.35074,0.00011,28.14688]
[1776613023602,45.14,75595.44,12.2,0.35074,0.00011,28.14688]
[1776613023677,45.14,75595.44,12.2,0.35074,0.00011,28.14688]
[1776613023885,45.14,75595.44,12.2,0.35074,0.00011,28.14688]
[1776613023991,45.14,75607.92,12.2,0.35209,0.00011,28.19074]
[1776613024336,45.14,75607.92,12.2,0.35209,0.00011,28.19074]
[1776613024446,45.14,75607.92,12.2,0.35209,0.00011,28.19074]
[1776613026206,45.14,75615.18,12.2,0.35288,0.00011,28.21615]
[1776613026232,45.14,75615.18,12.2,0.35288,0.00011,28.21615]
[1776613026592,45.14,75615.18,12.2,0.35288,0.00011,28.21615]
[1776613028295,45.14,75607.08,12.2,0.352,0.00011,28.18797]
[1776613028530,45.14,75607.08,12.2,0.352,0.00011,28.18797]
[1776613029426,45.14,75602.79,12.2,0.35154,0.00011,28.173]
[1776613031840,45.15,75607.85,12.2,0.35209,0.00011,28.19083]
[1776613032108,45.15,75607.85,12.2,0.35209,0.00011,28.19083]
[1776613032505,45.15,75604.59,12.2,0.35174,0.00011,28.17954]
[1776613032580,45.15,75613.41,12.2,0.3527,0.00011,28.21034]
[1776613033614,45.15,75613.41,12.2,0.3527,0.00011,28.21034]
[1776613036035,45.15,75607.53,12.2,0.35207,0.00011,28.18991]
[1776613036124,45.15,75607.53,12.2,0.35207,0.00011,28.18991]
[1776613037228,45.15,75608.42,12.2,0.35217,0.00011,28.19312]
[1776613037893,45.15,75608.42,12.2,0.35217,0.00011,28.19312]
[1776613037989,45.15,75608.42,12.2,0.35217,0.00011,28.19312]
[1776613038050,45.15,75608.42,12.2,0.35217,0.00011,28.19312]
[1776613039631,45.15,75626.08,12.2,0.35408,0.00011,28.25458]
[1776613042051,45.15,75626.82,12.2,0.35416,0.00011,28.25714]
[1776613048274,45.15,75628.94,12.2,0.35439,0.00011,28.26445]
[1776613048558,45.15,75628.94,12.2,0.35439,0.00011,28.26445]
[1776613048703,45.15,75628.94,12.2,0.35439,0.00011,28.26445]
[1776613048804,45.15,75640.3,12.2,0.35563,0.00011,28.30352]
[1776613049696,45.15,75640.3,12.2,0.35563,0.00011,28.30352]
[1776613050205,45.15,75643.49,12.2,0.35597,0.00011,28.31441]
[1776613050217,45.15,75643.49,12.2,0.35597,0.00011,28.31441]
[1776613050229,45.15,75643.49,12.2,0.35597,0.00011,28.31441]
[1776613050406,45.15,75643.49,12.2,0.35597,0.00011,28.31441]
[1776613051099,45.15,75661.12,12.2,0.35787,0.00011,28.37131]
[1776613052533,45.15,75665.78,12.2,0.35838,0.00011,28.38705]
[1776613052940,45.15,75671.43,12.2,0.35899,0.00011,28.40606]
[1776613053225,45.15,75671.43,12.2,0.35899,0.00011,28.40606]
[1776613053692,45.15,75671.43,12.2,0.35899,0.00011,28.40606]
[1776613054846,45.15,75673.65,12.2,0.35924,0.00011,28.4136]
[1776613054861,45.15,75673.65,12.2,0.35924,0.00011,28.4136]
[1776613054883,45.15,75673.65,12.2,0.35924,0.00011,28.4136]
[1776613054988,45.15,75669.18,12.2,0.35875,0.00011,28.39863]
[1776613055898,45.15,75669.18,12.2,0.35875,0.00011,28.39863]
[1776613055985,45.15,75650.87,12.2,0.35676,0.00011,28.3365]
[1776613057418,45.15,75647.96,12.2,0.35644,0.00011,28.32654]
[1776613057539,45.15,75647.96,12.2,0.35644,0.00011,28.32654]
[1776613057759,45.15,75653.09,12.2,0.357,0.00011,28.344]
[1776613058513,45.15,75653.09,12.2,0.357,0.00011,28.344]
[1776613058530,45.15,75653.09,12.2,0.357,0.00011,28.344]
[1776613058815,45.15,75653.09,12.2,0.357,0.00011,28.344]
[1776613059144,45.15,75653.09,12.2,0.357,0.00011,28.344]
[1776613059515,45.15,75654.2,12.2,0.35711,0.00011,28.34771]
[1776613059775,45.15,75662.03,12.2,0.35796,0.00011,28.37422]
[1776613060232,45.15,75662.03,12.2,0.35796,0.00011,28.37422]
[1776613061035,45.15,75662.03,12.2,0.35796,0.00011,28.37422]
[1776613061137,45.15,75652.6,12.2,0.35694,0.00011,28.34223]
[1776613062273,45.15,75652.14,12.2,0.35689,0.00011,28.3406]
[1776613067829,45.14,75652.76,12.2,0.35694,0.00011,28.34241]
[1776613071679,45.14,75652.14,12.2,0.35687,0.00011,28.34013]
[1776613071695,45.14,75652.14,12.2,0.35687,0.00011,28.34013]
[1776613072284,45.14,75644.22,12.2,0.35601,0.00011,28.31304]
[1776613072298,45.14,75644.22,12.2,0.35601,0.00011,28.31304]
[1776613072333,45.14,75644.22,12.2,0.35601,0.00011,28.31304]
[1776613072361,45.14,75644.22,12.2,0.35601,0.00011,28.31304]
[1776613072866,45.14,75653.75,12.2,0.35704,0.00011,28.34552]
[1776613076179,45.14,75656.42,12.2,0.35733,0.00011,28.35454]
[1776613076894,45.14,75650.16,12.2,0.35665,0.00011,28.33317]
[1776613078485,45.14,75648.14,12.2,0.35643,0.00011,28.32623]
[1776613083013,45.14,75644.07,12.2,0.35598,0.00011,28.31217]
[1776613084657,45.14,75649.73,12.2,0.35659,0.00011,28.33144]
[1776613084680,45.14,75649.73,12.2,0.35659,0.00011,28.33144]
[1776613084754,45.14,75649.73,12.2,0.35659,0.00011,28.33144]
[1776613084834,45.14,75649.73,12.2,0.35659,0.00011,28.33144]
[1776613084860,45.14,75649.73,12.2,0.35659,0.00011,28.33144]
[1776613085089,45.14,75658.54,12.2,0.35755,0.00011,28.36137]
[1776613085959,45.14,75673.99,12.2,0.35923,0.00011,28.41351]
[1776613090994,45.13,75675.93,12.2,0.35943,0.00011,28.41969]
[1776613093626,45.13,75678.36,12.2,0.35969,0.00011,28.42769]
[1776613093715,45.13,75678.36,12.2,0.35969,0.00011,28.42769]
[1776613094154,45.13,75678.36,12.2,0.35969,0.00011,28.42769]
[1776613094015,45.13,75688.71,12.2,0.36081,0.00011,28.46221]
[1776613099090,45.13,75688.98,12.2,0.36084,0.00011,28.46312]
[1776613099307,45.13,75689.65,12.2,0.36092,0.00011,28.46536]
[1776613099360,45.13,75689.65,12.2,0.36092,0.00011,28.46536]
[1776613100125,45.13,75689.65,12.2,0.36092,0.00011,28.46536]
[1776613100168,45.13,75687.96,12.2,0.36073,0.00011,28.45972]
[1776613101907,45.13,75683.94,12.2,0.3603,0.00011,28.44642]
[1776613102072,45.13,75677.12,12.2,0.35955,0.00011,28.4236]
[1776613104456,45.13,75672.25,12.2,0.35902,0.00011,28.40726]
[1776613106823,45.13,75669.57,12.2,0.35873,0.00011,28.39826]
[1776613108427,45.13,75669.44,12.2,0.35872,0.00011,28.39777]
[1776613108624,45.13,75669.44,12.2,0.35872,0.00011,28.39777]
[1776613109123,45.13,75657.41,12.2,0.3574,0.00011,28.35699]
[1776613109857,45.13,75657.41,12.2,0.3574,0.00011,28.35699]
[1776613110044,45.13,75657.41,12.2,0.3574,0.00011,28.35699]
[1776613110062,45.13,75657.41,12.2,0.3574,0.00011,28.35699]
[1776613110130,45.13,75644.85,12.2,0.35604,0.00011,28.31411]
[1776613110361,45.13,75644.85,12.2,0.35604,0.00011,28.31411]
[1776613111062,45.13,75644.85,12.2,0.35604,0.00011,28.31411]
[1776613111137,45.13,75635.58,12.2,0.35501,0.00011,28.27916]
[1776613111856,45.13,75635.58,12.2,0.35501,0.00011,28.27916]
[1776613113545,45.13,75632.82,12.2,0.35471,0.00011,28.26962]
[1776613114157,45.13,75632.82,12.2,0.35471,0.00011,28.26962]
[1776613114164,45.13,75632.82,12.2,0.35471,0.00011,28.26962]
[1776613116240,45.13,75627.03,12.2,0.35408,0.00011,28.24965]
[1776613122215,45.13,75618.57,12.2,0.35317,0.00011,28.22043]
[1776613124253,45.13,75623.34,12.2,0.35369,0.00011,28.23706]
[1776613126576,45.13,75629.03,12.2,0.35431,0.00011,28.25677]
[1776613127252,45.13,75617.28,12.2,0.35303,0.00011,28.21607]
[1776613131918,45.13,75613.67,12.2,0.35265,0.00011,28.20364]
[1776613131964,45.13,75613.67,12.2,0.35265,0.00011,28.20364]
[1776613133042,45.13,75614.17,12.2,0.3527,0.00011,28.20543]
[1776613133422,45.13,75609.4,12.2,0.35219,0.00011,28.18883]
[1776613133523,45.13,75625.91,12.2,0.35398,0.00011,28.24629]
[1776613134527,45.13,75625.91,12.2,0.35398,0.00011,28.24629]
[1776613140344,45.14,75630.01,12.2,0.35443,0.00011,28.26056]
[1776613145380,45.14,75631.56,12.2,0.3546,0.00011,28.26594]
[1776613146433,45.14,75631.56,12.2,0.3546,0.00011,28.26594]
[1776613148402,45.14,75640.11,12.2,0.35553,0.00011,28.29534]
[1776613151485,45.13,75641.23,12.2,0.35565,0.00011,28.29915]
[1776613152142,45.13,75641.23,12.2,0.35565,0.00011,28.29915]
[1776613152389,45.13,75645.17,12.2,0.35607,0.00011,28.31259]
[1776613152474,45.13,75645.17,12.2,0.35607,0.00011,28.31259]
[1776613153264,45.13,75645.17,12.2,0.35607,0.00011,28.31259]
[1776613152568,45.13,75646.55,12.2,0.35622,0.00011,28.31731]
[1776613153736,45.13,75646.55,12.2,0.35622,0.00011,28.31731]
[1776613154056,45.13,75646.55,12.2,0.35622,0.00011,28.31731]
[1776613154073,45.13,75646.55,12.2,0.35622,0.00011,28.31731]
[1776613154101,45.13,75663.89,12.2,0.35811,0.00011,28.37626]
[1776613156495,45.13,75660.6,12.2,0.35775,0.00011,28.36502]
[1776613159402,45.13,75655.36,12.2,0.35717,0.00011,28.34712]
[1776613161288,45.13,75655.95,12.2,0.35724,0.00011,28.34907]
[1776613161773,45.13,75655.95,12.2,0.35724,0.00011,28.34907]
[1776613162965,45.13,75659.48,12.2,0.35762,0.00011,28.36103]
[1776613166301,45.13,75669.93,12.2,0.35875,0.00011,28.39618]
[1776613166905,45.13,75669.93,12.2,0.35875,0.00011,28.39618]
[1776613168873,45.13,75674.83,12.2,0.35928,0.00011,28.41266]
[1776613174595,45.12,75677.91,12.2,0.35959,0.00011,28.4195]
[1776613175459,45.12,75677.91,12.2,0.35959,0.00011,28.4195]
[1776613175602,45.12,75679.92,12.2,0.35981,0.00011,28.42616]
[1776613180820,45.13,75682.52,12.2,0.36011,0.00011,28.4354]
[1776613183022,45.13,75685.17,12.2,0.36041,0.00011,28.44452]
[1776613184795,45.13,75681.14,12.2,0.35997,0.00011,28.4312]
[1776613188543,45.14,75686.49,12.2,0.36057,0.00011,28.44947]
[1776613193728,45.15,75685.66,12.2,0.36051,0.00011,28.44736]
[1776613195983,45.15,75685.4,12.2,0.36048,0.00011,28.44661]
[1776613202790,45.16,75679.49,12.2,0.35987,0.00011,28.42787]
[1776613206326,45.16,75681.25,12.2,0.36008,0.00011,28.43402]
[1776613206344,45.16,75680.54,12.2,0.36,0.00011,28.43177]
[1776613206663,45.16,75680.54,12.2,0.36,0.00011,28.43177]
[1776613207045,45.16,75668.51,12.2,0.3587,0.00011,28.39151]
[1776613208802,45.16,75660.55,12.2,0.35783,0.00011,28.36456]
[1776613213240,45.16,75661.53,12.2,0.35793,0.00011,28.36766]
[1776613213310,45.16,75658.93,12.2,0.35764,0.00011,28.35875]
[1776613214792,45.16,75657.13,12.2,0.35744,0.00011,28.35265]
[1776613215161,45.16,75657.13,12.2,0.35744,0.00011,28.35265]
[1776613215175,45.16,75657.13,12.2,0.35744,0.00011,28.35265]
[1776613216917,45.16,75648.22,12.2,0.35647,0.00011,28.32221]
[1776613217490,45.16,75643.43,12.2,0.35595,0.00011,28.3058]
[1776613217899,45.16,75655.61,12.2,0.35727,0.00011,28.34729]
[1776613219002,45.16,75655.61,12.2,0.35727,0.00011,28.34729]
[1776613221558,45.16,75662.44,12.2,0.35801,0.00011,28.37032]
[1776613221681,45.16,75662.44,12.2,0.35801,0.00011,28.37032]
[1776613221927,45.16,75659.96,12.2,0.35774,0.00011,28.36187]
[1776613224861,45.15,75658.57,12.2,0.35758,0.00011,28.35703]
[1776613225632,45.15,75658.53,12.2,0.35758,0.00011,28.35684]
[1776613225639,45.15,75658.53,12.2,0.35758,0.00011,28.35684]
[1776613225640,45.15,75658.53,12.2,0.35758,0.00011,28.35684]
[1776613225658,45.15,75658.53,12.2,0.35758,0.00011,28.35684]
[1776613225955,45.15,75666.35,12.2,0.35843,0.00011,28.38324]
[1776613231023,45.15,75673.36,12.2,0.35918,0.00011,28.40672]
[1776613231392,45.15,75674.9,12.2,0.35934,0.00011,28.40878]
[1776613232182,45.15,75685.5,12.2,0.36049,0.00011,28.44422]
[1776613233069,45.15,75685.5,12.2,0.36049,0.00011,28.44422]
[1776613234011,45.15,75676.32,12.2,0.35949,0.00011,28.41344]
[1776613236223,45.15,75673.59,12.2,0.35919,0.00011,28.40422]
[1776613237773,45.15,75682.27,12.2,0.36013,0.00011,28.43322]
[1776613238296,45.15,75682.27,12.2,0.36013,0.00011,28.43322]
[1776613239777,45.15,75687.75,12.2,0.36073,0.00011,28.45148]
[1776613239831,45.15,75687.75,12.2,0.36073,0.00011,28.45148]
[1776613239836,45.15,75687.75,12.2,0.36073,0.00011,28.45148]
[1776613244272,45.15,75690.02,12.2,0.36097,0.00011,28.45904]
[1776613245502,45.15,75687.56,12.2,0.36071,0.00011,28.45084]
[1776613245513,45.15,75687.56,12.2,0.36071,0.00011,28.45084]
[1776613251135,45.14,75689.29,12.2,0.36088,0.00011,28.45628]
[1776613253825,45.14,75690.43,12.2,0.361,0.00011,28.45992]
[1776613256005,45.14,75691.18,12.2,0.36108,0.00011,28.46234]
[1776613256863,45.14,75691.07,12.2,0.36107,0.00011,28.46198]
[1776613256961,45.14,75691.07,12.2,0.36107,0.00011,28.46198]
[1776613258369,45.14,75694.56,12.2,0.36145,0.00011,28.47357]
[1776613261117,45.14,75694.09,12.2,0.3614,0.00011,28.47199]
[1776613263823,45.14,75687.44,12.2,0.36067,0.00011,28.44971]
[1776613264064,45.14,75687.44,12.2,0.36067,0.00011,28.44971]
[1776613264247,45.14,75687.44,12.2,0.36067,0.00011,28.44971]
[1776613265945,45.14,75693.82,12.2,0.36136,0.00011,28.47088]
[1776613267118,45.14,75695.19,12.2,0.36151,0.00011,28.47542]
[1776613267617,45.14,75695.61,12.2,0.36156,0.00011,28.47681]
[1776613268261,45.14,75699.79,12.2,0.36201,0.00011,28.49065]
[1776613273296,45.14,75703.33,12.2,0.36242,0.00011,28.50283]
[1776613276367,45.15,75703.47,12.2,0.36244,0.00011,28.50338]
[1776613277338,45.15,75718.98,12.2,0.36414,0.00011,28.55457]
[1776613280589,45.15,75724.65,12.2,0.36477,0.00011,28.57324]
[1776613280591,45.15,75724.65,12.2,0.36477,0.00011,28.57324]
[1776613281366,45.15,75733.8,12.2,0.36577,0.00011,28.60301]
[1776613283028,45.15,75734.84,12.2,0.36589,0.00011,28.60639]
[1776613285037,45.15,75736.37,12.2,0.36606,0.00011,28.61137]
[1776613285712,45.15,75736.41,12.2,0.36606,0.00011,28.6115]
[1776613285797,45.15,75736.41,12.2,0.36606,0.00011,28.6115]
[1776613285812,45.15,75736.41,12.2,0.36606,0.00011,28.6115]
[1776613285890,45.15,75736.41,12.2,0.36606,0.00011,28.6115]
[1776613286058,45.15,75736.41,12.2,0.36606,0.00011,28.6115]
[1776613286106,45.15,75736.41,12.2,0.36606,0.00011,28.6115]
[1776613286401,45.15,75754.83,12.2,0.36808,0.00011,28.67066]
[1776613286708,45.15,75754.83,12.2,0.36808,0.00011,28.67066]
[1776613288947,45.15,75753.9,12.2,0.36798,0.00011,28.66766]
[1776613289049,45.15,75743.82,12.2,0.36687,0.00011,28.63534]
[1776613294457,45.15,75744.24,12.2,0.3669,0.00011,28.63361]
[1776613300101,45.15,75744.37,12.2,0.36692,0.00011,28.63399]
[1776613300499,45.15,75730.87,12.2,0.36544,0.00011,28.5904]
[1776613304046,45.15,75738.19,12.2,0.36624,0.00011,28.61411]
[1776613309562,45.15,75751.97,12.2,0.36775,0.00011,28.65835]
[1776613310820,45.15,75751.97,12.2,0.36775,0.00011,28.65835]
[1776613310824,45.15,75751.97,12.2,0.36775,0.00011,28.65835]
[1776613311467,45.15,75755.61,12.2,0.36815,0.00011,28.66995]
[1776613311490,45.15,75755.61,12.2,0.36815,0.00011,28.66995]
[1776613311550,45.15,75755.61,12.2,0.36815,0.00011,28.66995]
[1776613318466,45.15,75759.78,12.2,0.3686,0.00011,28.68305]
[1776613323492,45.14,75765.31,12.2,0.36919,0.00011,28.70031]
[1776613323519,45.14,75765.31,12.2,0.36919,0.00011,28.70031]
[1776613323661,45.14,75767.96,12.2,0.36948,0.00011,28.70865]
[1776613328695,45.14,75770.19,12.2,0.36972,0.00011,28.7155]
[1776613334123,45.14,75770.89,12.2,0.36979,0.00011,28.71756]
[1776613334132,45.14,75770.89,12.2,0.36979,0.00011,28.71756]
[1776613334178,45.14,75770.89,12.2,0.36979,0.00011,28.71756]
[1776613334246,45.14,75767.21,12.2,0.36939,0.00011,28.70588]
[1776613335258,45.14,75767.21,12.2,0.36939,0.00011,28.70588]
[1776613336755,45.14,75748.56,12.2,0.36733,0.00011,28.64635]
[1776613341790,45.14,75747.39,12.2,0.3672,0.00011,28.64256]
[1776613346825,45.14,75746.31,12.2,0.36708,0.00011,28.63905]
[1776613351300,45.14,75746.42,12.2,0.3671,0.00011,28.63938]
[1776613354437,45.14,75753.73,12.2,0.36788,0.00011,28.65972]
[1776613356895,45.13,75765.59,12.2,0.36918,0.00011,28.69733]
[1776613358962,45.13,75762.05,12.2,0.36879,0.00011,28.68604]
[1776613363948,45.13,75752.79,12.2,0.36776,0.00011,28.65628]
[1776613368982,45.13,75755.38,12.2,0.36804,0.00011,28.66443]
[1776613371445,45.13,75755.95,12.2,0.3681,0.00011,28.66622]
[1776613373014,45.13,75766.51,12.2,0.36926,0.00011,28.6997]
[1776613374250,45.13,75766.51,12.2,0.36926,0.00011,28.6997]
[1776613380064,45.12,75763.49,12.2,0.36891,0.00011,28.68977]
[1776613382964,45.12,75762.37,12.2,0.36879,0.00011,28.68614]
[1776613384324,45.12,75763.02,12.2,0.36886,0.00011,28.68817]
[1776613385029,45.12,75769.29,12.2,0.36955,0.00011,28.70802]
[1776613386013,45.12,75771.47,12.2,0.36978,0.00011,28.71486]
[1776613391141,45.12,75770.69,12.2,0.36969,0.00011,28.71209]
[1776613394374,45.12,75771.1,12.2,0.36973,0.00011,28.71328]
[1776613400207,45.11,75764.73,12.2,0.36901,0.00011,28.69276]
[1776613405242,45.11,75766.32,12.2,0.36918,0.00011,28.69758]
[1776613410277,45.11,75766.61,12.2,0.3692,0.00011,28.69824]
[1776613414203,45.1,75764.21,12.2,0.36892,0.00011,28.68742]
[1776613415312,45.1,75754.16,12.2,0.36781,0.00011,28.65528]
[1776613419339,45.1,75745.94,12.2,0.3669,0.00011,28.62881]
[1776613424375,45.1,75739.67,12.2,0.36621,0.00011,28.60858]
[1776613429410,45.1,75741.03,12.2,0.36636,0.00011,28.61297]
[1776613431630,45.1,75740.21,12.2,0.36627,0.00011,28.61031]
[1776613434764,45.1,75733.72,12.2,0.36556,0.00011,28.5893]
[1776613438483,45.1,75727.78,12.2,0.36491,0.00011,28.57003]
[1776613439483,45.1,75739.71,12.2,0.36622,0.00011,28.60879]
[1776613442504,45.1,75748.48,12.2,0.36718,0.00011,28.63704]
[1776613443084,45.1,75748.48,12.2,0.36718,0.00011,28.63704]
[1776613443320,45.1,75748.48,12.2,0.36718,0.00011,28.63704]
[1776613444518,45.1,75763.54,12.2,0.36884,0.00011,28.68513]
[1776613445575,45.1,75767.32,12.2,0.36925,0.00011,28.6971]
[1776613446948,45.1,75769.02,12.2,0.36944,0.00011,28.70244]
[1776613450545,45.1,75764.77,12.2,0.36896,0.00011,28.68873]
[1776613450746,45.1,75765.95,12.2,0.36909,0.00011,28.69248]
[1776613451567,45.1,75776.59,12.2,0.37026,0.00011,28.72604]
[1776613452247,45.1,75776.59,12.2,0.37026,0.00011,28.72604]
[1776613453131,45.1,75776.28,12.2,0.37022,0.00011,28.72498]
[1776613457982,45.09,75777.18,12.2,0.37031,0.00011,28.72752]
[1776613464658,45.08,75777.37,12.2,0.3703,0.00011,28.72752]
[1776613469693,45.08,75777.5,12.2,0.3703,0.00011,28.72755]
[1776613474696,45.08,75776.19,12.2,0.37014,0.00011,28.72021]
[1776613479763,45.07,75776.02,12.2,0.3701,0.00011,28.71911]
[1776613481243,45.07,75776.02,12.2,0.3701,0.00011,28.71911]
[1776613486635,45.06,75773.99,12.2,0.36986,0.00011,28.71226]
[1776613487836,45.06,75769.42,12.2,0.36935,0.00011,28.69773]
[1776613488314,45.06,75769.42,12.2,0.36935,0.00011,28.69773]
[1776613493864,45.06,75766.0,12.2,0.36896,0.00011,28.68658]
[1776613494681,45.06,75766.0,12.2,0.36896,0.00011,28.68658]
[1776613500498,45.06,75761.23,12.2,0.36843,0.00011,28.67123]
[1776613500913,45.06,75745.39,12.2,0.36669,0.00011,28.62039]
[1776613502935,45.06,75757.82,12.2,0.36806,0.00011,28.6603]
[1776613504470,45.06,75757.82,12.2,0.36806,0.00011,28.6603]
[1776613505956,45.06,75744.94,12.2,0.36664,0.00011,28.61891]
[1776613509178,45.06,75740.91,12.2,0.3662,0.00011,28.60592]
[1776613515019,45.06,75734.0,12.2,0.36544,0.00011,28.58368]
[1776613520054,45.06,75727.61,12.2,0.36475,0.00011,28.56305]
[1776613525090,45.06,75726.95,12.2,0.36468,0.00011,28.5611]
[1776613530126,45.07,75727.94,12.2,0.3648,0.00011,28.56453]
[1776613536168,45.07,75728.53,12.2,0.36486,0.00011,28.56362]
[1776613540196,45.07,75737.02,12.2,0.3658,0.00011,28.59134]
[1776613545241,45.07,75734.95,12.2,0.36557,0.00011,28.58471]
[1776613546480,45.07,75734.95,12.2,0.36557,0.00011,28.58471]
[1776613548254,45.07,75748.17,12.2,0.36703,0.00011,28.62745]
[1776613549466,45.07,75748.17,12.2,0.36703,0.00011,28.62745]
[1776613550690,45.07,75755.05,12.2,0.36778,0.00011,28.6495]
[1776613556310,45.07,75759.36,12.2,0.36825,0.00011,28.66311]
[1776613557120,45.07,75759.36,12.2,0.36825,0.00011,28.66311]
[1776613562352,45.07,75759.4,12.2,0.36825,0.00011,28.66304]
[1776613563833,45.07,75759.41,12.2,0.36825,0.00011,28.66304]
[1776613563894,45.07,75759.41,12.2,0.36825,0.00011,28.66304]
[1776613564963,45.07,75766.13,12.2,0.36898,0.00011,28.68442]
[1776613570409,45.06,75771.85,12.2,0.3696,0.00011,28.7023]
[1776613572260,45.06,75772.6,12.2,0.36968,0.00011,28.70462]
[1776613572301,45.06,75772.6,12.2,0.36968,0.00011,28.70462]
[1776613572389,45.06,75772.6,12.2,0.36968,0.00011,28.70462]
[1776613574414,45.06,75776.6,12.2,0.37012,0.00011,28.71716]
[1776613574657,45.06,75776.6,12.2,0.37012,0.00011,28.71716]
[1776613574742,45.06,75778.31,12.2,0.37031,0.00011,28.72249]
[1776613576889,45.06,75782.59,12.2,0.37077,0.00011,28.73583]
[1776613577582,45.06,75782.59,12.2,0.37077,0.00011,28.73583]
[1776613577687,45.06,75782.59,12.2,0.37077,0.00011,28.73583]
[1776613578466,45.06,75773.46,12.2,0.36976,0.00011,28.70689]
[1776613578937,45.06,75773.46,12.2,0.36976,0.00011,28.70689]
[1776613580076,45.06,75773.5,12.2,0.36976,0.00011,28.70696]
[1776613580948,45.06,75773.72,12.2,0.36978,0.00011,28.7076]
[1776613581412,45.06,75773.72,12.2,0.36978,0.00011,28.7076]
[1776613581487,45.05,75774.86,12.2,0.36991,0.00011,28.71116]
[1776613583771,45.05,75778.5,12.2,0.37031,0.00011,28.72256]
[1776613585077,45.05,75778.53,12.2,0.37031,0.00011,28.72261]
[1776613587041,45.05,75777.63,12.2,0.3702,0.00011,28.71968]
[1776613587113,45.05,75777.63,12.2,0.3702,0.00011,28.71968]
[1776613587304,45.05,75777.63,12.2,0.3702,0.00011,28.71968]
[1776613593570,45.05,75781.33,12.2,0.37058,0.00011,28.72791]
[1776613597835,45.04,75781.55,12.2,0.3706,0.00011,28.72838]
[1776613597850,45.04,75781.55,12.2,0.3706,0.00011,28.72838]
[1776613598607,45.04,75779.48,12.2,0.37037,0.00011,28.7218]
[1776613599048,45.04,75779.48,12.2,0.37037,0.00011,28.7218]
[1776613599227,45.04,75779.48,12.2,0.37037,0.00011,28.7218]
[1776613599232,45.04,75779.48,12.2,0.37037,0.00011,28.7218]
[1776613604649,45.04,75783.24,12.2,0.37077,0.00011,28.73319]
[1776613608032,45.03,75786.48,12.2,0.37111,0.00011,28.74315]
[1776613608678,45.03,75790.07,12.2,0.37151,0.00011,28.75433]
[1776613610956,45.03,75791.34,12.2,0.37164,0.00011,28.75817]
[1776613610958,45.03,75791.34,12.2,0.37164,0.00011,28.75817]
[1776613616734,45.03,75799.0,12.2,0.37247,0.00011,28.78154]
[1776613618166,45.02,75799.66,12.2,0.37253,0.00011,28.7835]
[1776613621777,45.02,75801.41,12.2,0.37272,0.00011,28.78877]
[1776613622081,45.02,75801.92,12.2,0.37277,0.00011,28.79026]
[1776613622138,45.02,75801.92,12.2,0.37277,0.00011,28.79026]
[1776613622357,45.02,75801.92,12.2,0.37277,0.00011,28.79026]
[1776613622448,45.02,75805.31,12.2,0.37314,0.00011,28.80069]
[1776613622784,45.02,75820.65,12.2,0.37485,0.00011,28.84809]
[1776613624113,45.02,75820.65,12.2,0.37485,0.00011,28.84809]
[1776613624249,45.02,75820.65,12.2,0.37485,0.00011,28.84809]
[1776613624958,45.02,75815.32,12.2,0.37426,0.00011,28.83177]
[1776613627865,45.02,75820.89,12.2,0.37488,0.00011,28.84908]
[1776613631558,45.03,75813.9,12.2,0.37412,0.00011,28.8278]
[1776613631776,45.03,75815.25,12.2,0.37427,0.00011,28.83203]
[1776613631987,45.03,75815.25,12.2,0.37427,0.00011,28.83203]
[1776613632007,45.03,75815.25,12.2,0.37427,0.00011,28.83203]
[1776613632027,45.03,75815.25,12.2,0.37427,0.00011,28.83203]
[1776613632115,45.03,75815.25,12.2,0.37427,0.00011,28.83203]
[1776613632381,45.03,75815.25,12.2,0.37427,0.00011,28.83203]
[1776613632448,45.03,75805.3,12.2,0.37317,0.00011,28.80136]
[1776613632913,45.03,75805.3,12.2,0.37317,0.00011,28.80136]
[1776613633338,45.03,75805.3,12.2,0.37317,0.00011,28.80136]
[1776613633340,45.03,75805.3,12.2,0.37317,0.00011,28.80136]
[1776613633382,45.03,75805.3,12.2,0.37317,0.00011,28.80136]
[1776613633389,45.03,75805.3,12.2,0.37317,0.00011,28.80136]
[1776613633692,45.03,75805.3,12.2,0.37317,0.00011,28.80136]
[1776613633450,45.03,75786.57,12.2,0.3711,0.00011,28.74281]
[1776613634355,45.03,75786.57,12.2,0.3711,0.00011,28.74281]
[1776613634428,45.03,75798.15,12.2,0.37238,0.00011,28.77908]
[1776613639318,45.03,75801.06,12.2,0.3727,0.00011,28.78813]
[1776613639934,45.03,75802.8,12.2,0.37289,0.00011,28.79354]
[1776613640947,45.03,75799.77,12.2,0.37255,0.00011,28.78403]
[1776613642573,45.03,75794.03,12.2,0.37192,0.00011,28.76604]
[1776613642775,45.03,75794.03,12.2,0.37192,0.00011,28.76604]
[1776613642797,45.02,75791.59,12.2,0.37164,0.00011,28.75834]
[1776613642809,45.02,75791.59,12.2,0.37164,0.00011,28.75834]
[1776613647926,45.02,75793.28,12.2,0.37182,0.00011,28.76326]
[1776613648583,45.02,75793.28,12.2,0.37182,0.00011,28.76326]
[1776613648595,45.02,75793.28,12.2,0.37182,0.00011,28.76326]
[1776613650694,45.02,75790.4,12.2,0.37149,0.00011,28.75411]
[1776613651651,45.02,75790.31,12.2,0.37148,0.00011,28.75369]
[1776613655778,45.01,75789.65,12.2,0.37138,0.00011,28.74838]
[1776613657663,45.01,75792.34,12.2,0.37168,0.00011,28.75667]
[1776613657811,45.01,75795.86,12.2,0.37206,0.00011,28.76761]
[1776613662174,45.01,75791.37,12.2,0.37155,0.00011,28.75329]
[1776613662178,45.01,75791.37,12.2,0.37155,0.00011,28.75329]
[1776613662992,45.01,75791.21,12.2,0.37153,0.00011,28.75272]
[1776613663018,45.01,75791.21,12.2,0.37153,0.00011,28.75272]
[1776613663035,45.01,75791.21,12.2,0.37153,0.00011,28.75272]
[1776613663070,45.01,75787.68,12.2,0.37114,0.00011,28.74158]
[1776613664077,45.0,75773.25,12.2,0.36955,0.00011,28.69596]
[1776613669112,45.0,75774.61,12.2,0.36969,0.00011,28.70003]
[1776613674147,45.0,75779.3,12.2,0.37019,0.00011,28.71457]
[1776613680189,44.99,75780.51,12.2,0.37031,0.00011,28.718]
[1776613685416,44.99,75781.21,12.2,0.37038,0.00011,28.71995]
[1776613686697,44.99,75784.07,12.2,0.37069,0.00011,28.7289]
[1776613686895,44.99,75789.71,12.2,0.37131,0.00011,28.74657]
[1776613686946,44.99,75789.71,12.2,0.37131,0.00011,28.74657]
[1776613686958,44.99,75789.71,12.2,0.37131,0.00011,28.74657]
[1776613687132,44.99,75789.71,12.2,0.37131,0.00011,28.74657]
[1776613687150,44.99,75789.71,12.2,0.37131,0.00011,28.74657]
[1776613687166,44.99,75789.71,12.2,0.37131,0.00011,28.74657]
[1776613687607,44.99,75789.71,12.2,0.37131,0.00011,28.74657]
[1776613687708,44.99,75797.85,12.2,0.37221,0.00011,28.77196]
[1776613692227,44.99,75804.87,12.2,0.37298,0.00011,28.79373]
[1776613692547,44.99,75804.87,12.2,0.37298,0.00011,28.79373]
[1776613692719,44.99,75807.33,12.2,0.37325,0.00011,28.80134]
[1776613692935,44.99,75807.33,12.2,0.37325,0.00011,28.80134]
[1776613693182,44.99,75807.33,12.2,0.37325,0.00011,28.80134]
[1776613693460,44.99,75807.33,12.2,0.37325,0.00011,28.80134]
[1776613693473,44.99,75825.81,12.2,0.3753,0.00011,28.85835]
[1776613694684,44.99,75825.81,12.2,0.3753,0.00011,28.85835]
[1776613695204,44.99,75826.14,12.2,0.37534,0.00011,28.85942]
[1776613696412,44.99,75826.24,12.2,0.37535,0.00011,28.85977]
[1776613697051,44.99,75827.21,12.2,0.37546,0.00011,28.86279]
[1776613701131,44.99,75831.62,12.2,0.37596,0.00011,28.87643]
[1776613702242,44.99,75831.62,12.2,0.37596,0.00011,28.87647]
[1776613703510,44.99,75831.51,12.2,0.37595,0.00011,28.87617]
[1776613709975,45.0,75839.33,12.2,0.37682,0.00011,28.90015]
[1776613710464,45.0,75839.33,12.2,0.37682,0.00011,28.90015]
[1776613710474,45.0,75839.33,12.2,0.37682,0.00011,28.90015]
[1776613716455,45.0,75841.51,12.2,0.37706,0.00011,28.90385]
[1776613720673,45.0,75841.96,12.2,0.37711,0.00011,28.90526]
[1776613726734,45.0,75843.44,12.2,0.37728,0.00011,28.90984]
[1776613727532,45.0,75856.83,12.2,0.37877,0.00011,28.95011]
[1776613732570,45.0,75866.05,12.2,0.37979,0.00011,28.97752]
[1776613734593,45.0,75855.46,12.2,0.37861,0.00011,28.94588]
[1776613739628,45.0,75853.05,12.2,0.37834,0.00011,28.93866]
[1776613746677,45.0,75853.56,12.2,0.3784,0.00011,28.94016]
[1776613748691,45.0,75864.38,12.2,0.3796,0.00011,28.97246]
[1776613748882,45.0,75864.38,12.2,0.3796,0.00011,28.97246]
[1776613749314,45.0,75864.38,12.2,0.3796,0.00011,28.97246]
[1776613754736,45.0,75866.32,12.2,0.37981,0.00011,28.97807]
[1776613759771,44.99,75862.93,12.2,0.37943,0.00011,28.96785]
[1776613764806,44.99,75855.44,12.2,0.37859,0.00011,28.9454]
[1776613769841,44.99,75854.94,12.2,0.37853,0.00011,28.94387]
[1776613772866,44.99,75836.87,12.2,0.37651,0.00011,28.88631]
[1776613777901,44.99,75843.24,12.2,0.37723,0.00011,28.90573]
[1776613778427,44.99,75843.24,12.2,0.37723,0.00011,28.90573]
[1776613778908,44.99,75865.12,12.2,0.37966,0.00011,28.97135]
[1776613780215,44.99,75865.12,12.2,0.37966,0.00011,28.97135]
[1776613780257,44.99,75865.12,12.2,0.37966,0.00011,28.97135]
[1776613780890,44.99,75870.8,12.2,0.38029,0.00011,28.9882]
[1776613781065,44.99,75870.8,12.2,0.38029,0.00011,28.9882]
[1776613782300,44.99,75871.47,12.2,0.38036,0.00011,28.99015]
[1776613788823,44.99,75873.54,12.2,0.38058,0.00011,28.99608]
[1776613794900,44.99,75876.68,12.2,0.38092,0.00011,29.00513]
[1776613796311,44.99,75878.6,12.2,0.38113,0.00011,29.01071]
[1776613796333,44.99,75878.6,12.2,0.38113,0.00011,29.01071]
[1776613800912,44.98,75881.67,12.2,0.38147,0.00011,29.01956]
[1776613800940,44.98,75881.6,12.2,0.38146,0.00011,29.01931]
[1776613803544,44.98,75883.93,12.2,0.38171,0.00011,29.02608]
[1776613803645,44.98,75884.07,12.2,0.38173,0.00011,29.02646]
[1776613809118,44.98,75886.32,12.2,0.38197,0.00011,29.03279]
[1776613813709,44.97,75884.19,12.2,0.38172,0.00011,29.02641]
[1776613813895,44.97,75884.19,12.2,0.38172,0.00011,29.02641]
[1776613813786,44.97,75884.24,12.2,0.38173,0.00011,29.02651]
[1776613814153,44.97,75885.11,12.2,0.38182,0.00011,29.02903]
[1776613819188,44.97,75886.51,12.2,0.38197,0.00011,29.03291]
[1776613822892,44.97,75886.95,12.2,0.38201,0.00011,29.03411]
[1776613822934,44.97,75886.95,12.2,0.38201,0.00011,29.03411]
[1776613823422,44.97,75890.18,12.2,0.38237,0.00011,29.04346]
[1776613824297,44.97,75890.18,12.2,0.38237,0.00011,29.04346]
[1776613824492,44.97,75890.18,12.2,0.38237,0.00011,29.04346]
[1776613824549,44.97,75892.27,12.2,0.3826,0.00011,29.04954]
[1776613825110,44.97,75892.27,12.2,0.3826,0.00011,29.04954]
[1776613825289,44.97,75892.27,12.2,0.3826,0.00011,29.04954]
[1776613827058,44.97,75885.42,12.2,0.38183,0.00011,29.0294]
[1776613827721,44.97,75885.42,12.2,0.38183,0.00011,29.0294]
[1776613827911,44.97,75885.42,12.2,0.38183,0.00011,29.0294]
[1776613827773,44.96,75875.11,12.2,0.38068,0.00011,28.99901]
[1776613828273,44.96,75875.11,12.2,0.38068,0.00011,28.99901]
[1776613828325,44.96,75848.15,12.2,0.37769,0.00011,28.91853]
[1776613829736,44.96,75848.15,12.2,0.37769,0.00011,28.91853]
[1776613829738,44.96,75840.32,12.2,0.37682,0.00011,28.89485]
[1776613831473,44.97,75839.83,12.2,0.37676,0.00011,28.89341]
[1776613831483,44.97,75839.83,12.2,0.37676,0.00011,28.89341]
[1776613831902,44.97,75839.83,12.2,0.37676,0.00011,28.89341]
[1776613833193,44.97,75832.7,12.2,0.37596,0.00011,28.86877]
[1776613836498,44.97,75832.57,12.2,0.37595,0.00011,28.86853]
[1776613843509,44.97,75828.73,12.2,0.37554,0.00011,28.85712]
[1776613846298,44.98,75827.95,12.2,0.37546,0.00011,28.85496]
[1776613846386,44.98,75827.95,12.2,0.37546,0.00011,28.85496]
[1776613846433,44.98,75827.95,12.2,0.37546,0.00011,28.85496]
[1776613846537,44.98,75827.95,12.2,0.37546,0.00011,28.85496]
[1776613846623,44.98,75827.95,12.2,0.37546,0.00011,28.85496]
[1776613846798,44.98,75827.95,12.2,0.37546,0.00011,28.85496]
[1776613846883,44.98,75827.95,12.2,0.37546,0.00011,28.85496]
[1776613846949,44.98,75827.95,12.2,0.37546,0.00011,28.85496]
[1776613846868,44.98,75821.26,12.2,0.37473,0.00011,28.83451]
[1776613847151,44.98,75821.26,12.2,0.37473,0.00011,28.83451]
[1776613847410,44.98,75821.26,12.2,0.37473,0.00011,28.83451]
[1776613847461,44.98,75821.26,12.2,0.37473,0.00011,28.83451]
[1776613847545,44.98,75821.26,12.2,0.37473,0.00011,28.83451]
[1776613847918,44.98,75775.74,12.2,0.36969,0.00011,28.69248]
[1776613848054,44.98,75775.74,12.2,0.36969,0.00011,28.69248]
[1776613848179,44.98,75775.74,12.2,0.36969,0.00011,28.69248]
[1776613848235,44.98,75775.74,12.2,0.36969,0.00011,28.69248]
[1776613848761,44.98,75775.74,12.2,0.36969,0.00011,28.69248]
[1776613848782,44.98,75775.74,12.2,0.36969,0.00011,28.69248]
[1776613848828,44.98,75775.74,12.2,0.36969,0.00011,28.69248]
[1776613848856,44.98,75763.19,12.2,0.36831,0.00011,28.65248]
[1776613849326,44.98,75763.19,12.2,0.36831,0.00011,28.65248]
[1776613849360,44.98,75763.19,12.2,0.36831,0.00011,28.65248]
[1776613849559,44.98,75763.19,12.2,0.36831,0.00011,28.65248]
[1776613850810,44.98,75762.5,12.2,0.36823,0.00011,28.65025]
[1776613850847,44.98,75762.5,12.2,0.36823,0.00011,28.65025]
[1776613850913,44.98,75762.5,12.2,0.36823,0.00011,28.65025]
[1776613850986,44.98,75762.5,12.2,0.36823,0.00011,28.65025]
[1776613852984,44.98,75773.37,12.2,0.36943,0.00011,28.68488]
[1776613854212,44.97,75775.93,12.2,0.36971,0.00011,28.6929]
[1776613855144,44.97,75775.14,12.2,0.36962,0.00011,28.69035]
[1776613856779,44.97,75775.21,12.2,0.36962,0.00011,28.69053]
[1776613856937,44.97,75775.21,12.2,0.36962,0.00011,28.69053]
[1776613857500,44.97,75776.22,12.2,0.36973,0.00011,28.69369]
[1776613858846,44.97,75776.84,12.2,0.3698,0.00011,28.69561]
[1776613860294,44.97,75779.63,12.2,0.3701,0.00011,28.70435]
[1776613864589,44.97,75776.56,12.2,0.36976,0.00011,28.69445]
[1776613865085,44.97,75780.76,12.2,0.37022,0.00011,28.7077]
[1776613865512,44.97,75780.76,12.2,0.37022,0.00011,28.7077]
[1776613866444,44.97,75785.12,12.2,0.3707,0.00011,28.72141]
[1776613866456,44.97,75785.12,12.2,0.3707,0.00011,28.72141]
[1776613866474,44.97,75785.12,12.2,0.3707,0.00011,28.72141]
[1776613866526,44.97,75785.3,12.2,0.37072,0.00011,28.72191]
[1776613867221,44.97,75785.3,12.2,0.37072,0.00011,28.72191]
[1776613867237,44.97,75785.3,12.2,0.37072,0.00011,28.72191]
[1776613868666,44.97,75792.87,12.2,0.37155,0.00011,28.74568]
[1776613868705,44.97,75792.87,12.2,0.37155,0.00011,28.74568]
[1776613868761,44.97,75792.87,12.2,0.37155,0.00011,28.74568]
[1776613868839,44.97,75797.06,12.2,0.37201,0.00011,28.75875]
[1776613869982,44.97,75797.06,12.2,0.37201,0.00011,28.75875]
[1776613869989,44.97,75797.06,12.2,0.37201,0.00011,28.75875]
[1776613870556,44.96,75778.59,12.2,0.36997,0.00011,28.70048]
[1776613872296,44.96,75778.12,12.2,0.36991,0.00011,28.69895]
[1776613877605,44.96,75774.87,12.2,0.36954,0.00011,28.68837]
[1776613882640,44.96,75776.99,12.2,0.36977,0.00011,28.69485]
[1776613887675,44.95,75775.64,12.2,0.36961,0.00011,28.69032]
[1776613892709,44.95,75782.85,12.2,0.37038,0.00011,28.70983]
[1776613897745,44.95,75781.59,12.2,0.37023,0.00011,28.70553]
[1776613899759,44.95,75772.95,12.2,0.36927,0.00011,28.67803]
[1776613902905,44.94,75771.34,12.2,0.36909,0.00011,28.67282]
[1776613906218,44.94,75759.24,12.2,0.36775,0.00011,28.63405]
[1776613909002,44.94,75758.77,12.2,0.3677,0.00011,28.63252]
[1776613914864,44.94,75754.78,12.2,0.36726,0.00011,28.61967]
[1776613919900,44.94,75756.52,12.2,0.36745,0.00011,28.62527]
[1776613924867,44.94,75756.71,12.2,0.36747,0.00011,28.62587]
[1776613926952,44.94,75773.48,12.2,0.36932,0.00011,28.67947]
[1776613929973,44.94,75782.26,12.2,0.37029,0.00011,28.7072]
[1776613931622,44.94,75782.87,12.2,0.37035,0.00011,28.70907]
[1776613932133,44.94,75787.0,12.2,0.37081,0.00011,28.72205]
[1776613934086,44.94,75789.75,12.2,0.3711,0.00011,28.73058]
[1776613935683,44.94,75790.23,12.2,0.37115,0.00011,28.73202]
[1776613935690,44.94,75790.23,12.2,0.37115,0.00011,28.73202]
[1776613936016,44.94,75792.3,12.2,0.37138,0.00011,28.73846]
[1776613936406,44.94,75792.3,12.2,0.37138,0.00011,28.73846]
[1776613936728,44.94,75792.3,12.2,0.37138,0.00011,28.73846]
[1776613940403,44.93,75801.2,12.2,0.37236,0.00011,28.76609]
[1776613940731,44.93,75801.2,12.2,0.37236,0.00011,28.76609]
[1776613940746,44.93,75801.2,12.2,0.37236,0.00011,28.76609]
[1776613940843,44.93,75801.2,12.2,0.37236,0.00011,28.76609]
[1776613941051,44.93,75795.18,12.2,0.37169,0.00011,28.74719]
[1776613941125,44.93,75795.18,12.2,0.37169,0.00011,28.74719]
[1776613941257,44.93,75795.18,12.2,0.37169,0.00011,28.74719]
[1776613942122,44.93,75793.1,12.2,0.37145,0.00011,28.74058]
[1776613948101,44.93,75787.43,12.2,0.37081,0.00011,28.72224]
[1776613953136,44.92,75788.92,12.2,0.37095,0.00011,28.72357]
[1776613958174,44.92,75791.44,12.2,0.37121,0.00011,28.73118]
[1776613961195,44.91,75783.34,12.2,0.37031,0.00011,28.70543]
[1776613967236,44.91,75782.04,12.2,0.37015,0.00011,28.70102]
[1776613970859,44.91,75776.2,12.2,0.3695,0.00011,28.6824]
[1776613971265,44.91,75786.25,12.2,0.37061,0.00011,28.7142]
[1776613974345,44.91,75787.35,12.2,0.37073,0.00011,28.71752]
[1776613981335,44.9,75792.22,12.2,0.37125,0.00011,28.73236]
[1776613982676,44.9,75792.22,12.2,0.37125,0.00011,28.73236]
[1776613982813,44.9,75792.22,12.2,0.37125,0.00011,28.73236]
[1776613985570,44.9,75797.82,12.2,0.37186,0.00011,28.74974]
[1776613985603,44.9,75797.89,12.2,0.37186,0.00011,28.74988]
[1776613987361,44.9,75805.16,12.2,0.37267,0.00011,28.77254]
[1776613988503,44.9,75805.22,12.2,0.37267,0.00011,28.77265]
[1776613989247,44.89,75805.18,12.2,0.37266,0.00011,28.77246]
[1776613991734,44.89,75805.63,12.2,0.37271,0.00011,28.77372]
[1776613991781,44.89,75805.63,12.2,0.37271,0.00011,28.77372]
[1776613991884,44.89,75805.63,12.2,0.37271,0.00011,28.77372]
[1776613993575,44.89,75813.6,12.2,0.37359,0.00011,28.79835]
[1776613994361,44.89,75816.7,12.2,0.37393,0.00011,28.80786]
[1776613994577,44.89,75816.7,12.2,0.37393,0.00011,28.80786]
[1776613995771,44.89,75822.1,12.2,0.37452,0.00011,28.82447]
[1776613995788,44.89,75822.1,12.2,0.37452,0.00011,28.82447]
[1776613995812,44.89,75822.1,12.2,0.37452,0.00011,28.82447]
[1776613995869,44.89,75822.1,12.2,0.37452,0.00011,28.82447]
[1776613995933,44.89,75823.84,12.2,0.37472,0.00011,28.82982]
[1776613997559,44.89,75817.61,12.2,0.37402,0.00011,28.81048]
[1776613997633,44.89,75817.61,12.2,0.37402,0.00011,28.81048]
[1776613997658,44.89,75818.53,12.2,0.37412,0.00011,28.81322]
[1776614000978,44.88,75822.67,12.2,0.37457,0.00011,28.8258]
[1776614001013,44.88,75822.67,12.2,0.37457,0.00011,28.8258]
[1776614001077,44.88,75823.29,12.2,0.37463,0.00011,28.82761]
[1776614002666,44.88,75825.13,12.2,0.37483,0.00011,28.83317]
[1776614008565,44.88,75828.31,12.2,0.37519,0.00011,28.84297]
[1776614008748,44.88,75828.31,12.2,0.37519,0.00011,28.84297]
[1776614008823,44.88,75828.31,12.2,0.37519,0.00011,28.84297]
[1776614009663,44.88,75829.77,12.2,0.37535,0.00011,28.84744]
[1776614010594,44.88,75831.22,12.2,0.37551,0.00011,28.85195]
[1776614014243,44.89,75837.69,12.2,0.37623,0.00011,28.86891]
[1776614016617,44.89,75843.25,12.2,0.37685,0.00011,28.88593]
[1776614019097,44.89,75843.83,12.2,0.37692,0.00011,28.88777]
[1776614023958,44.89,75839.53,12.2,0.37645,0.00011,28.87492]
[1776614029671,44.9,75838.11,12.2,0.37631,0.00011,28.87095]
[1776614034706,44.9,75841.01,12.2,0.37664,0.00011,28.88001]
[1776614039741,44.9,75835.63,12.2,0.37605,0.00011,28.86387]
[1776614041798,44.9,75835.72,12.2,0.37607,0.00011,28.8642]
[1776614041883,44.9,75835.72,12.2,0.37607,0.00011,28.8642]
[1776614042153,44.9,75844.15,12.2,0.377,0.00011,28.88989]
[1776614042560,44.9,75844.15,12.2,0.377,0.00011,28.88989]
[1776614042595,44.9,75844.15,12.2,0.377,0.00011,28.88989]
[1776614043114,44.9,75858.58,12.2,0.37861,0.00011,28.93344]
[1776614046790,44.9,75867.5,12.2,0.37961,0.00011,28.96013]
[1776614048563,44.9,75871.27,12.2,0.38003,0.00011,28.97135]
[1776614048897,44.9,75871.27,12.2,0.38003,0.00011,28.97135]
[1776614048960,44.9,75879.51,12.2,0.38094,0.00011,28.99575]
[1776614049554,44.9,75879.51,12.2,0.38094,0.00011,28.99575]
[1776614052879,44.9,75884.96,12.2,0.38155,0.00011,29.01172]
[1776614054051,44.9,75884.99,12.2,0.38155,0.00011,29.01177]
[1776614054821,44.9,75887.69,12.2,0.38185,0.00011,29.01968]
[1776614054831,44.9,75887.69,12.2,0.38185,0.00011,29.01968]
[1776614054912,44.9,75887.69,12.2,0.38185,0.00011,29.01968]
[1776614054938,44.9,75887.69,12.2,0.38185,0.00011,29.01968]
[1776614055305,44.9,75888.83,12.2,0.38198,0.00011,29.02298]
[1776614055854,44.9,75900.36,12.2,0.38326,0.00011,29.05661]
[1776614056343,44.9,75900.36,12.2,0.38326,0.00011,29.05661]
[1776614057031,44.9,75900.36,12.2,0.38326,0.00011,29.05661]
[1776614063073,44.9,75900.49,12.2,0.38326,0.00011,29.05663]
[1776614065175,44.89,75900.67,12.2,0.38328,0.00011,29.05705]
[1776614068662,44.89,75907.1,12.2,0.38398,0.00011,29.07547]
[1776614069732,44.89,75901.51,12.2,0.38336,0.00011,29.0592]
[1776614069794,44.89,75901.51,12.2,0.38336,0.00011,29.0592]
[1776614070034,44.89,75901.51,12.2,0.38336,0.00011,29.0592]
[1776614070626,44.89,75901.19,12.2,0.38332,0.00011,29.05822]
[1776614070752,44.89,75901.19,12.2,0.38332,0.00011,29.05822]
[1776614070959,44.89,75905.82,12.2,0.38383,0.00011,29.07161]
[1776614071782,44.89,75905.82,12.2,0.38383,0.00011,29.07161]
[1776614071786,44.89,75905.82,12.2,0.38383,0.00011,29.07161]
[1776614071849,44.89,75905.82,12.2,0.38383,0.00011,29.07161]
[1776614071965,44.89,75905.54,12.2,0.38379,0.00011,29.06774]
[1776614073602,44.89,75901.17,12.2,0.3833,0.00011,29.05501]
[1776614074738,44.89,75900.56,12.2,0.38323,0.00011,29.05318]
[1776614080022,44.88,75898.65,12.2,0.383,0.00011,29.04735]
[1776614085058,44.88,75900.63,12.2,0.38321,0.00011,29.05287]
[1776614086065,44.88,75892.65,12.2,0.38232,0.00011,29.02954]
[1776614089076,44.88,75888.48,12.2,0.38185,0.00011,29.01723]
[1776614090094,44.88,75873.64,12.2,0.38019,0.00011,28.97334]
[1776614091934,44.87,75875.02,12.2,0.38034,0.00011,28.97741]
[1776614097144,44.87,75881.11,12.2,0.38102,0.00011,28.99536]
[1776614100477,44.87,75881.23,12.2,0.38103,0.00011,28.99566]
[1776614103787,44.87,75880.29,12.2,0.38092,0.00011,28.99283]
[1776614107215,44.87,75895.19,12.2,0.38258,0.00011,29.03653]
[1776614111389,44.87,75896.17,12.2,0.38269,0.00011,29.03922]
[1776614112252,44.87,75883.19,12.2,0.38123,0.00011,29.00108]
[1776614117286,44.86,75881.4,12.2,0.38103,0.00011,28.99562]
[1776614122324,44.86,75875.78,12.2,0.3804,0.00011,28.97888]
[1776614127358,44.86,75879.45,12.2,0.3808,0.00011,28.98967]
[1776614132015,44.86,75879.71,12.2,0.38083,0.00011,28.99037]
[1776614134408,44.86,75897.34,12.2,0.38278,0.00011,29.03903]
[1776614137577,44.86,75899.76,12.2,0.38304,0.00011,29.04598]
[1776614137585,44.86,75906.67,12.2,0.38382,0.00011,29.06601]
[1776614140436,44.86,75907.41,12.2,0.38389,0.00011,29.06805]
[1776614140446,44.86,75907.41,12.2,0.38389,0.00011,29.06805]
[1776614142960,44.85,75909.18,12.2,0.38409,0.00011,29.07306]
[1776614143042,44.85,75909.18,12.2,0.38409,0.00011,29.07306]
[1776614148508,44.85,75907.07,12.2,0.38383,0.00011,29.06659]
[1776614153293,44.85,75905.88,12.2,0.38369,0.00011,29.063]
[1776614153311,44.85,75905.88,12.2,0.38369,0.00011,29.06295]
[1776614154554,44.84,75899.94,12.2,0.38303,0.00011,29.04563]
[1776614159586,44.84,75895.07,12.2,0.38247,0.00011,29.03113]
[1776614164620,44.84,75894.49,12.2,0.3824,0.00011,29.02923]
[1776614169655,44.83,75894.98,12.2,0.38244,0.00011,29.03046]
[1776614175702,44.83,75896.48,12.2,0.3826,0.00011,29.0346]
[1776614180734,44.83,75888.67,12.2,0.38172,0.00011,29.01149]
[1776614182361,44.83,75888.59,12.2,0.38171,0.00011,29.01122]
[1776614188790,44.82,75884.28,12.2,0.38122,0.00011,28.99834]
[1776614194072,44.82,75878.36,12.2,0.38054,0.00011,28.9777]
[1776614199869,44.82,75876.12,12.2,0.38028,0.00011,28.97095]
[1776614205911,44.82,75876.2,12.2,0.38029,0.00011,28.97111]
[1776614210946,44.82,75883.88,12.2,0.38114,0.00011,28.99375]
[1776614212991,44.82,75883.91,12.2,0.38114,0.00011,28.99381]
[1776614219002,44.81,75890.99,12.2,0.38193,0.00011,29.01441]
[1776614220957,44.81,75890.99,12.2,0.38193,0.00011,29.01441]
[1776614222056,44.81,75886.3,12.2,0.3814,0.00011,29.00052]
[1776614222156,44.81,75876.25,12.2,0.38027,0.00011,28.97074]
[1776614224972,44.81,75875.34,12.2,0.38017,0.00011,28.968]
[1776614226079,44.81,75863.91,12.2,0.37889,0.00011,28.93384]
[1776614231114,44.81,75865.02,12.2,0.37902,0.00011,28.9372]
[1776614236149,44.81,75862.58,12.2,0.37875,0.00011,28.92993]
[1776614241184,44.81,75861.71,12.2,0.37865,0.00011,28.92738]
[1776614243972,44.81,75856.7,12.2,0.3781,0.00011,28.91233]
[1776614244205,44.81,75848.84,12.2,0.37722,0.00011,28.88859]
[1776614246219,44.82,75840.82,12.2,0.37633,0.00011,28.86428]
[1776614246717,44.82,75840.82,12.2,0.37633,0.00011,28.86428]
[1776614250249,44.82,75850.16,12.2,0.37738,0.00011,28.8929]
[1776614255283,44.82,75849.09,12.2,0.37726,0.00011,28.88682]
[1776614260320,44.82,75842.74,12.2,0.37656,0.00011,28.86774]
[1776614265186,44.83,75838.19,12.2,0.37606,0.00011,28.85408]
[1776614270390,44.83,75835.88,12.2,0.37582,0.00011,28.84738]
[1776614275426,44.84,75836.99,12.2,0.37595,0.00011,28.85108]
[1776614280281,44.84,75836.88,12.2,0.37595,0.00011,28.85098]
[1776614284225,44.84,75835.36,12.2,0.37579,0.00011,28.84657]
[1776614284708,44.84,75835.25,12.2,0.37578,0.00011,28.84629]
[1776614284893,44.84,75835.25,12.2,0.37578,0.00011,28.84629]
[1776614289765,44.85,75831.3,12.2,0.37536,0.00011,28.83453]
[1776614290419,44.85,75831.3,12.2,0.37536,0.00011,28.83453]
[1776614293058,44.85,75837.32,12.2,0.37604,0.00011,28.85316]
[1776614299469,44.86,75838.12,12.2,0.37614,0.00011,28.85604]
[1776614300302,44.86,75838.12,12.2,0.37614,0.00011,28.85604]
[1776614301275,44.86,75838.07,12.2,0.37614,0.00011,28.85595]
[1776614305400,44.86,75851.03,12.2,0.37759,0.00011,28.8955]
[1776614310722,44.86,75852.17,12.2,0.37773,0.00011,28.89919]
[1776614315757,44.87,75848.62,12.2,0.37733,0.00011,28.88562]
[1776614320755,44.87,75847.44,12.2,0.3772,0.00011,28.88223]
[1776614325827,44.88,75837.76,12.2,0.37614,0.00011,28.85319]
[1776614331869,44.88,75835.34,12.2,0.37589,0.00011,28.84624]
[1776614336093,44.88,75835.7,12.2,0.37594,0.00011,28.84755]
[1776614337994,44.89,75849.98,12.2,0.37754,0.00011,28.89106]
[1776614346974,44.89,75848.32,12.2,0.37737,0.00011,28.88649]
[1776614352009,44.9,75844.02,12.2,0.3769,0.00011,28.87373]
[1776614357044,44.9,75842.53,12.2,0.37675,0.00011,28.86951]
[1776614365102,44.91,75841.04,12.2,0.3766,0.00011,28.86546]
[1776614370137,44.91,75841.64,12.2,0.37668,0.00011,28.8676]
[1776614375172,44.91,75843.62,12.2,0.3769,0.00011,28.87083]
[1776614380207,44.92,75838.02,12.2,0.37629,0.00011,28.85412]
[1776614382456,44.92,75835.79,12.2,0.37605,0.00011,28.8474]
[1776614387338,44.92,75843.06,12.2,0.37687,0.00011,28.86987]
[1776614391022,44.93,75851.26,12.2,0.37779,0.00011,28.8948]
[1776614391293,44.93,75864.04,12.2,0.37921,0.00011,28.93322]
[1776614394305,44.93,75874.05,12.2,0.38033,0.00011,28.96303]
[1776614398088,44.93,75872.86,12.2,0.3802,0.00011,28.95948]
[1776614398145,44.93,75872.86,12.2,0.3802,0.00011,28.95948]
[1776614398161,44.93,75872.86,12.2,0.3802,0.00011,28.95948]
[1776614398193,44.93,75872.86,12.2,0.3802,0.00011,28.95948]
[1776614403368,44.93,75880.14,12.2,0.381,0.00011,28.98091]
[1776614405936,44.93,75880.57,12.2,0.38105,0.00011,28.98214]
[1776614406121,44.93,75880.57,12.2,0.38105,0.00011,28.98214]
[1776614406136,44.93,75880.57,12.2,0.38105,0.00011,28.98214]
[1776614411426,44.92,75882.14,12.2,0.38122,0.00011,28.9866]
[1776614412581,44.92,75882.14,12.2,0.38122,0.00011,28.9866]
[1776614413395,44.92,75881.84,12.2,0.38118,0.00011,28.98568]
[1776614413440,44.92,75871.03,12.2,0.37998,0.00011,28.95366]
[1776614418293,44.92,75877.26,12.2,0.38067,0.00011,28.97206]
[1776614423511,44.92,75881.71,12.2,0.38116,0.00011,28.98504]
[1776614428546,44.92,75881.59,12.2,0.38114,0.00011,28.98452]
[1776614429122,44.92,75881.59,12.2,0.38114,0.00011,28.98452]
[1776614433581,44.91,75850.91,12.2,0.3777,0.00011,28.88984]
[1776614434248,44.91,75850.91,12.2,0.3777,0.00011,28.88984]
[1776614434588,44.91,75838.5,12.2,0.37632,0.00011,28.85222]
[1776614434783,44.91,75838.5,12.2,0.37632,0.00011,28.85222]
[1776614435577,44.91,75838.5,12.2,0.37632,0.00011,28.85222]
[1776614435932,44.91,75833.9,12.2,0.37581,0.00011,28.83822]
[1776614436508,44.91,75833.9,12.2,0.37581,0.00011,28.83822]
[1776614437258,44.92,75839.57,12.2,0.37644,0.00011,28.85555]
[1776614439027,44.92,75837.16,12.2,0.37618,0.00011,28.84835]
[1776614439219,44.92,75837.16,12.2,0.37618,0.00011,28.84835]
[1776614439388,44.92,75837.16,12.2,0.37618,0.00011,28.84835]
[1776614439974,44.92,75837.16,12.2,0.37618,0.00011,28.84835]
[1776614441229,44.92,75836.19,12.2,0.37607,0.00011,28.84545]
[1776614441416,44.92,75836.19,12.2,0.37607,0.00011,28.84545]
[1776614441872,44.92,75833.65,12.2,0.37579,0.00011,28.83775]
[1776614442577,44.92,75833.65,12.2,0.37579,0.00011,28.83775]
[1776614442586,44.92,75825.5,12.2,0.37489,0.00011,28.81284]
[1776614442730,44.92,75825.5,12.2,0.37489,0.00011,28.81284]
[1776614442927,44.92,75816.24,12.2,0.37386,0.00011,28.78438]
[1776614444739,44.92,75809.49,12.2,0.37312,0.00011,28.76344]
[1776614444785,44.92,75809.19,12.2,0.37308,0.00011,28.7625]
[1776614446625,44.92,75809.19,12.2,0.37308,0.00011,28.7625]
[1776614446673,44.92,75813.26,12.2,0.37353,0.00011,28.77517]
[1776614448026,44.92,75813.26,12.2,0.37353,0.00011,28.77517]
[1776614448127,44.92,75812.96,12.2,0.3735,0.00011,28.77416]
[1776614448863,44.92,75812.96,12.2,0.3735,0.00011,28.77416]
[1776614448879,44.92,75812.51,12.2,0.37345,0.00011,28.77278]
[1776614449727,44.92,75812.51,12.2,0.37345,0.00011,28.77278]
[1776614449828,44.92,75812.81,12.2,0.37348,0.00011,28.77362]
[1776614450776,44.92,75812.81,12.2,0.37348,0.00011,28.77362]
[1776614450828,44.92,75812.81,12.2,0.37348,0.00011,28.77362]
[1776614450875,44.92,75812.77,12.2,0.37347,0.00011,28.7735]
[1776614452311,44.92,75812.77,12.2,0.37347,0.00011,28.7735]
[1776614452375,44.92,75812.77,12.2,0.37347,0.00011,28.7735]
[1776614452379,44.92,75812.77,12.2,0.37347,0.00011,28.7735]
[1776614452409,44.92,75812.3,12.2,0.37342,0.00011,28.77197]
[1776614453722,44.92,75821.08,12.2,0.37439,0.00011,28.79913]
[1776614455550,44.92,75821.08,12.2,0.37439,0.00011,28.79913]
[1776614455737,44.92,75817.43,12.2,0.37399,0.00011,28.78787]
[1776614456674,44.92,75817.43,12.2,0.37399,0.00011,28.78787]
[1776614457734,44.92,75814.97,12.2,0.37372,0.00011,28.78024]
[1776614460255,44.92,75811.33,12.2,0.3733,0.00011,28.76878]
[1776614461117,44.91,75809.01,12.2,0.37304,0.00011,28.76149]
[1776614462804,44.91,75800.64,12.2,0.37211,0.00011,28.73525]
[1776614462823,44.91,75800.64,12.2,0.37211,0.00011,28.73525]
[1776614462905,44.91,75800.53,12.2,0.37209,0.00011,28.73484]
[1776614463799,44.91,75800.53,12.2,0.37209,0.00011,28.73484]
[1776614465488,44.91,75800.27,12.2,0.37206,0.00011,28.73395]
[1776614466777,44.91,75804.02,12.2,0.37247,0.00011,28.7455]
[1776614468342,44.91,75804.13,12.2,0.37248,0.00011,28.74576]
[1776614468447,44.91,75804.13,12.2,0.37248,0.00011,28.74576]
[1776614468711,44.91,75806.24,12.2,0.37271,0.00011,28.75225]
[1776614468757,44.91,75806.24,12.2,0.37271,0.00011,28.75225]
[1776614468847,44.91,75797.56,12.2,0.37174,0.00011,28.72503]
[1776614469728,44.91,75797.56,12.2,0.37174,0.00011,28.72503]
[1776614469847,44.9,75804.66,12.2,0.37253,0.00011,28.74719]
[1776614473175,44.9,75800.9,12.2,0.37211,0.00011,28.73527]
[1776614473460,44.9,75800.9,12.2,0.37211,0.00011,28.73527]
[1776614475361,44.9,75795.19,12.2,0.37147,0.00011,28.71721]
[1776614475415,44.9,75795.19,12.2,0.37147,0.00011,28.71721]
[1776614475461,44.9,75795.19,12.2,0.37147,0.00011,28.71721]
[1776614475546,44.9,75795.19,12.2,0.37147,0.00011,28.71721]
[1776614475723,44.9,75793.15,12.2,0.37124,0.00011,28.71073]
[1776614475735,44.9,75793.15,12.2,0.37124,0.00011,28.71073]
[1776614480441,44.9,75790.32,12.2,0.37091,0.00011,28.70157]
[1776614485970,44.89,75788.85,12.2,0.37073,0.00011,28.69652]
[1776614491005,44.89,75795.22,12.2,0.37142,0.00011,28.71325]
[1776614496040,44.88,75793.42,12.2,0.3712,0.00011,28.70729]
[1776614501075,44.88,75793.02,12.2,0.37115,0.00011,28.70574]
[1776614506110,44.88,75788.85,12.2,0.37067,0.00011,28.69231]
[1776614511145,44.87,75788.74,12.2,0.37065,0.00011,28.69171]
[1776614513401,44.87,75789.13,12.2,0.37069,0.00011,28.6929]
[1776614514037,44.87,75794.5,12.2,0.37129,0.00011,28.70977]
[1776614519201,44.87,75789.72,12.2,0.37074,0.00011,28.69432]
[1776614524236,44.86,75792.81,12.2,0.37107,0.00011,28.70379]
[1776614527453,44.86,75793.19,12.2,0.37111,0.00011,28.70487]
[1776614528031,44.86,75793.32,12.2,0.37112,0.00011,28.70522]
[1776614528065,44.86,75793.32,12.2,0.37112,0.00011,28.70522]
[1776614528096,44.86,75793.32,12.2,0.37112,0.00011,28.70522]
[1776614528155,44.86,75793.32,12.2,0.37112,0.00011,28.70522]
[1776614528505,44.86,75802.45,12.2,0.37213,0.00011,28.73383]
[1776614535313,44.85,75804.13,12.2,0.3723,0.00011,28.73853]
[1776614541355,44.85,75806.43,12.2,0.37253,0.00011,28.74525]
[1776614547652,44.84,75809.82,12.2,0.3729,0.00011,28.75558]
[1776614548407,44.84,75809.97,12.2,0.3729,0.00011,28.75569]
[1776614551265,44.84,75809.83,12.2,0.37288,0.00011,28.75511]
[1776614556052,44.83,75810.1,12.2,0.37288,0.00011,28.75253]
[1776614557143,44.83,75810.1,12.2,0.37288,0.00011,28.75246]
[1776614562508,44.83,75810.65,12.2,0.37292,0.00011,28.75373]
[1776614566925,44.82,75810.79,12.2,0.37293,0.00011,28.75387]
[1776614567096,44.82,75810.79,12.2,0.37293,0.00011,28.75387]
[1776614567173,44.82,75810.79,12.2,0.37293,0.00011,28.75387]
[1776614567410,44.82,75810.79,12.2,0.37293,0.00011,28.75387]
[1776614567720,44.82,75810.79,12.2,0.37293,0.00011,28.75387]
[1776614567750,44.82,75791.67,12.2,0.3708,0.00011,28.69381]
[1776614568045,44.82,75791.67,12.2,0.3708,0.00011,28.69381]
[1776614568553,44.82,75774.13,12.2,0.36885,0.00011,28.63803]
[1776614569197,44.82,75774.13,12.2,0.36885,0.00011,28.63803]
[1776614569519,44.82,75774.13,12.2,0.36885,0.00011,28.63803]
[1776614569560,44.82,75764.55,12.2,0.36779,0.00011,28.60729]
[1776614570716,44.82,75764.55,12.2,0.36779,0.00011,28.60729]
[1776614572738,44.82,75764.2,12.2,0.36775,0.00011,28.60616]
[1776614573203,44.82,75763.21,12.2,0.36764,0.00011,28.60297]
[1776614573257,44.82,75763.21,12.2,0.36764,0.00011,28.60297]
[1776614573341,44.82,75763.21,12.2,0.36764,0.00011,28.60297]
[1776614573492,44.82,75763.21,12.2,0.36764,0.00011,28.60297]
[1776614573720,44.82,75763.21,12.2,0.36764,0.00011,28.60297]
[1776614573747,44.82,75754.64,12.2,0.36669,0.00011,28.5753]
[1776614574022,44.82,75754.64,12.2,0.36669,0.00011,28.5753]
[1776614574336,44.82,75754.64,12.2,0.36669,0.00011,28.5753]
[1776614574417,44.82,75754.64,12.2,0.36669,0.00011,28.5753]
[1776614574599,44.82,75768.18,12.2,0.36819,0.00011,28.61896]
[1776614578585,44.82,75769.09,12.2,0.36829,0.00011,28.62189]
[1776614581649,44.82,75752.92,12.2,0.3665,0.00011,28.56976]
[1776614582224,44.82,75752.92,12.2,0.3665,0.00011,28.56976]
[1776614583184,44.82,75759.52,12.2,0.36724,0.00011,28.59113]
[1776614584405,44.82,75765.82,12.2,0.36793,0.00011,28.61146]
[1776614588488,44.82,75762.9,12.2,0.36761,0.00011,28.60211]
[1776614591720,44.82,75773.62,12.2,0.3688,0.00011,28.63655]
[1776614593713,44.82,75773.59,12.2,0.3688,0.00011,28.63646]
[1776614597501,44.82,75771.52,12.2,0.36857,0.00011,28.6298]
[1776614597730,44.82,75771.52,12.2,0.36857,0.00011,28.6298]
[1776614598771,44.82,75755.57,12.2,0.3668,0.00011,28.57845]
[1776614603806,44.82,75754.53,12.2,0.36669,0.00011,28.57522]
[1776614606077,44.82,75753.19,12.2,0.36654,0.00011,28.57091]
[1776614606086,44.82,75753.19,12.2,0.36654,0.00011,28.57091]
[1776614606945,44.82,75745.54,12.2,0.3657,0.00011,28.54608]
[1776614607291,44.82,75745.54,12.2,0.3657,0.00011,28.54608]
[1776614610186,44.83,75747.44,12.2,0.36592,0.00011,28.55241]
[1776614612204,44.83,75748.82,12.2,0.36607,0.00011,28.55698]
[1776614613764,44.83,75750.56,12.2,0.36625,0.00011,28.5596]
[1776614615895,44.83,75763.89,12.2,0.36773,0.00011,28.60277]
[1776614620931,44.83,75769.74,12.2,0.36838,0.00011,28.62157]
[1776614623531,44.83,75773.83,12.2,0.36883,0.00011,28.63465]
[1776614624286,44.83,75774.11,12.2,0.36886,0.00011,28.63553]
[1776614624304,44.83,75774.11,12.2,0.36886,0.00011,28.63553]
[1776614624339,44.83,75774.11,12.2,0.36886,0.00011,28.63553]
[1776614625244,44.83,75773.94,12.2,0.36884,0.00011,28.63496]
[1776614625297,44.83,75773.94,12.2,0.36884,0.00011,28.63496]
[1776614625695,44.83,75773.94,12.2,0.36884,0.00011,28.63496]
[1776614625709,44.83,75773.94,12.2,0.36884,0.00011,28.63496]
[1776614625725,44.83,75773.94,12.2,0.36884,0.00011,28.63496]
[1776614625730,44.83,75773.94,12.2,0.36884,0.00011,28.63496]
[1776614625736,44.83,75773.94,12.2,0.36884,0.00011,28.63496]
[1776614625993,44.83,75778.81,12.2,0.36938,0.00011,28.65048]
[1776614625996,44.83,75778.81,12.2,0.36938,0.00011,28.65048]
[1776614627113,44.83,75786.08,12.2,0.37019,0.00011,28.67355]
[1776614627117,44.83,75786.08,12.2,0.37019,0.00011,28.67355]
[1776614627985,44.83,75791.59,12.2,0.3708,0.00011,28.69094]
[1776614631756,44.82,75793.44,12.2,0.37099,0.00011,28.69661]
[1776614633651,44.82,75793.54,12.2,0.371,0.00011,28.69681]
[1776614633660,44.82,75793.54,12.2,0.371,0.00011,28.69681]
[1776614633721,44.82,75793.54,12.2,0.371,0.00011,28.69681]
[1776614639058,44.82,75787.57,12.2,0.37032,0.00011,28.67756]
[1776614644097,44.82,75788.48,12.2,0.37041,0.00011,28.68019]
[1776614646239,44.81,75788.25,12.2,0.37039,0.00011,28.67941]
[1776614646255,44.81,75788.25,12.2,0.37039,0.00011,28.67941]
[1776614646290,44.81,75788.25,12.2,0.37039,0.00011,28.67941]
[1776614649692,44.81,75791.3,12.2,0.37072,0.00011,28.68889]
[1776614649833,44.81,75791.3,12.2,0.37072,0.00011,28.68889]
[1776614649949,44.81,75791.4,12.2,0.37072,0.00011,28.68908]
[1776614650042,44.81,75791.4,12.2,0.37072,0.00011,28.68908]
[1776614650063,44.81,75791.4,12.2,0.37072,0.00011,28.68908]
[1776614650073,44.81,75791.4,12.2,0.37072,0.00011,28.68908]
[1776614650161,44.81,75791.4,12.2,0.37072,0.00011,28.68908]
[1776614650262,44.81,75799.49,12.2,0.37162,0.00011,28.71458]
[1776614652304,44.81,75805.12,12.2,0.37225,0.00011,28.73222]
[1776614653653,44.81,75807.06,12.2,0.37246,0.00011,28.73826]
[1776614653733,44.81,75815.8,12.2,0.37343,0.00011,28.76546]
[1776614655473,44.81,75820.56,12.2,0.37396,0.00011,28.78021]
[1776614655526,44.81,75820.56,12.2,0.37396,0.00011,28.78021]
[1776614656064,44.81,75822.07,12.2,0.37413,0.00011,28.78485]
[1776614656181,44.81,75826.45,12.2,0.37462,0.00011,28.79836]
[1776614658327,44.81,75828.06,12.2,0.3748,0.00011,28.8034]
[1776614658434,44.81,75828.06,12.2,0.3748,0.00011,28.8034]
[1776614658462,44.81,75828.06,12.2,0.3748,0.00011,28.8034]
[1776614658812,44.81,75828.06,12.2,0.3748,0.00011,28.8034]
[1776614659202,44.81,75841.68,12.2,0.37632,0.00011,28.84528]
[1776614662296,44.81,75841.47,12.2,0.3763,0.00011,28.84473]
[1776614665368,44.81,75843.96,12.2,0.37658,0.00011,28.85245]
[1776614667259,44.82,75855.73,12.2,0.3779,0.00011,28.88824]
[1776614672294,44.82,75859.62,12.2,0.37833,0.00011,28.89698]
[1776614677596,44.82,75860.7,12.2,0.37845,0.00011,28.90026]
[1776614677726,44.82,75860.7,12.2,0.37845,0.00011,28.90026]
[1776614677749,44.82,75860.7,12.2,0.37845,0.00011,28.90026]
[1776614678178,44.82,75860.71,12.2,0.37845,0.00011,28.90029]
[1776614678343,44.82,75878.64,12.2,0.38045,0.00011,28.95387]
[1776614679147,44.82,75878.64,12.2,0.38045,0.00011,28.95387]
[1776614680127,44.82,75875.4,12.2,0.38009,0.00011,28.94422]
[1776614685391,44.82,75878.09,12.2,0.38039,0.00011,28.95211]
[1776614690426,44.81,75877.14,12.2,0.38027,0.00011,28.94918]
[1776614694019,44.81,75878.7,12.2,0.38045,0.00011,28.95376]
[1776614694090,44.81,75878.7,12.2,0.38045,0.00011,28.95376]
[1776614694454,44.81,75888.01,12.2,0.38149,0.00011,28.98127]
[1776614695191,44.81,75888.01,12.2,0.38149,0.00011,28.98127]
[1776614695225,44.81,75888.01,12.2,0.38149,0.00011,28.98127]
[1776614700033,44.81,75884.19,12.2,0.38105,0.00011,28.96983]
[1776614701006,44.81,75882.46,12.2,0.38086,0.00011,28.96469]
[1776614701053,44.81,75882.46,12.2,0.38086,0.00011,28.96469]
[1776614701503,44.81,75866.66,12.2,0.37909,0.00011,28.91762]
[1776614702935,44.81,75867.49,12.2,0.37918,0.00011,28.92011]
[1776614703517,44.81,75858.35,12.2,0.37816,0.00011,28.89266]
[1776614705531,44.81,75867.77,12.2,0.37922,0.00011,28.92097]
[1776614710738,44.81,75866.69,12.2,0.3791,0.00011,28.91775]
[1776614711513,44.81,75873.09,12.2,0.37981,0.00011,28.93688]
[1776614711573,44.81,75881.43,12.2,0.38074,0.00011,28.96166]
[1776614715602,44.81,75872.9,12.2,0.37979,0.00011,28.93625]
[1776614720637,44.81,75872.9,12.2,0.37979,0.00011,28.93623]
[1776614725671,44.81,75873.5,12.2,0.37985,0.00011,28.93795]
[1776614728693,44.81,75865.13,12.2,0.37891,0.00011,28.9129]
[1776614733728,44.81,75865.87,12.2,0.37898,0.00011,28.9121]
[1776614736971,44.81,75858.81,12.2,0.3782,0.00011,28.89091]
[1776614737756,44.81,75841.63,12.2,0.37628,0.00011,28.83884]
[1776614740788,44.81,75842.13,12.2,0.37634,0.00011,28.84045]
[1776614740887,44.81,75842.13,12.2,0.37634,0.00011,28.84045]
[1776614741784,44.81,75832.94,12.2,0.37532,0.00011,28.81244]
[1776614744371,44.81,75833.11,12.2,0.37534,0.00011,28.81308]
[1776614744403,44.81,75833.11,12.2,0.37534,0.00011,28.81308]
[1776614746048,44.82,75826.59,12.2,0.37462,0.00011,28.79316]
[1776614746064,44.82,75826.59,12.2,0.37462,0.00011,28.79316]
[1776614748463,44.82,75826.0,12.2,0.37457,0.00011,28.79151]
[1776614748596,44.82,75826.0,12.2,0.37457,0.00011,28.79151]
[1776614749602,44.82,75824.39,12.2,0.37439,0.00011,28.78662]
[1776614750621,44.82,75823.75,12.2,0.37432,0.00011,28.78473]
[1776614750903,44.82,75823.75,12.2,0.37432,0.00011,28.78473]
[1776614752835,44.82,75828.64,12.2,0.37487,0.00011,28.79998]
[1776614754144,44.82,75822.36,12.2,0.37418,0.00011,28.78077]
[1776614754288,44.82,75822.36,12.2,0.37418,0.00011,28.78077]
[1776614754559,44.82,75822.36,12.2,0.37418,0.00011,28.78077]
[1776614759912,44.83,75827.75,12.2,0.3748,0.00011,28.7979]
[1776614764947,44.84,75827.49,12.2,0.37479,0.00011,28.79749]
[1776614769982,44.84,75827.85,12.2,0.37485,0.00011,28.79909]
[1776614772603,44.84,75827.53,12.2,0.37482,0.00011,28.79819]
[1776614772675,44.84,75827.53,12.2,0.37482,0.00011,28.79819]
[1776614772685,44.84,75827.53,12.2,0.37482,0.00011,28.79819]
[1776614772699,44.84,75827.14,12.2,0.37478,0.00011,28.79707]
[1776614773474,44.84,75827.14,12.2,0.37478,0.00011,28.79707]
[1776614773574,44.85,75817.88,12.2,0.37375,0.00011,28.76852]
[1776614774290,44.85,75809.18,12.2,0.37278,0.00011,28.74148]
[1776614780052,44.85,75804.85,12.2,0.37231,0.00011,28.7281]
[1776614782665,44.85,75804.85,12.2,0.37231,0.00011,28.7281]
[1776614782952,44.85,75804.85,12.2,0.37231,0.00011,28.7281]
[1776614782961,44.85,75804.85,12.2,0.37231,0.00011,28.7281]
[1776614783031,44.85,75804.85,12.2,0.37231,0.00011,28.7281]
[1776614783122,44.85,75804.85,12.2,0.37231,0.00011,28.7281]
[1776614783130,44.85,75804.85,12.2,0.37231,0.00011,28.7281]
[1776614782974,44.85,75804.85,12.2,0.37231,0.00011,28.72814]
[1776614783664,44.85,75804.85,12.2,0.37231,0.00011,28.72814]
[1776614783716,44.85,75793.9,12.2,0.37109,0.00011,28.69379]
[1776614784085,44.85,75784.98,12.2,0.3701,0.00011,28.66554]
[1776614786131,44.85,75785.12,12.2,0.37011,0.00011,28.66594]
[1776614786139,44.85,75785.12,12.2,0.37011,0.00011,28.66594]
[1776614787471,44.85,75774.68,12.2,0.36895,0.00011,28.63265]
[1776614788727,44.85,75774.68,12.2,0.36895,0.00011,28.63265]
[1776614788948,44.85,75774.68,12.2,0.36895,0.00011,28.63265]
[1776614789068,44.85,75774.21,12.2,0.3689,0.00011,28.63112]
[1776614789121,44.85,75761.75,12.2,0.36752,0.00011,28.59114]
[1776614791435,44.85,75755.43,12.2,0.36682,0.00011,28.57075]
[1776614793921,44.85,75755.56,12.2,0.36682,0.00011,28.56814]
[1776614799139,44.85,75762.99,12.2,0.36765,0.00011,28.59216]
[1776614801652,44.85,75771.91,12.2,0.36863,0.00011,28.62079]
[1776614802966,44.85,75777.64,12.2,0.36927,0.00011,28.63907]
[1776614806626,44.84,75789.89,12.2,0.37062,0.00011,28.6778]
[1776614806914,44.84,75789.89,12.2,0.37062,0.00011,28.6778]
[1776614808948,44.84,75792.5,12.2,0.37091,0.00011,28.68595]
[1776614809229,44.84,75793.29,12.2,0.37099,0.00011,28.68839]
[1776614809315,44.84,75793.29,12.2,0.37099,0.00011,28.68839]
[1776614809408,44.84,75801.96,12.2,0.37195,0.00011,28.71559]
[1776614810279,44.84,75801.96,12.2,0.37195,0.00011,28.71559]
[1776614810497,44.84,75801.96,12.2,0.37195,0.00011,28.71559]
[1776614810727,44.84,75801.96,12.2,0.37195,0.00011,28.71559]
[1776614811521,44.84,75799.19,12.2,0.37164,0.00011,28.70683]
[1776614813148,44.84,75799.92,12.2,0.37172,0.00011,28.70905]
[1776614815522,44.84,75799.85,12.2,0.37171,0.00011,28.70864]
[1776614820219,44.84,75799.89,12.2,0.3717,0.00011,28.70857]
[1776614822739,44.83,75797.59,12.2,0.37144,0.00011,28.70109]
[1776614823360,44.83,75788.4,12.2,0.37041,0.00011,28.67198]
[1776614825374,44.83,75799.52,12.2,0.37164,0.00011,28.70696]
[1776614830409,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831077,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831081,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831205,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831271,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831304,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831318,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831375,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831559,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831855,44.83,75799.95,12.2,0.37168,0.00011,28.708]
[1776614831866,44.82,75806.91,12.2,0.37245,0.00011,28.72975]
[1776614832125,44.82,75806.91,12.2,0.37245,0.00011,28.72975]
[1776614834064,44.82,75811.01,12.2,0.3729,0.00011,28.74246]
[1776614839472,44.82,75809.57,12.2,0.37273,0.00011,28.73762]
[1776614843409,44.82,75809.31,12.2,0.37269,0.00011,28.73663]
[1776614843519,44.82,75809.31,12.2,0.37269,0.00011,28.73663]
[1776614843584,44.82,75809.31,12.2,0.37269,0.00011,28.73663]
[1776614843597,44.82,75809.31,12.2,0.37269,0.00011,28.73663]
[1776614843769,44.82,75809.31,12.2,0.37269,0.00011,28.73663]
[1776614843870,44.82,75808.35,12.2,0.37258,0.00011,28.73357]
[1776614844514,44.82,75808.35,12.2,0.37258,0.00011,28.73357]
[1776614844615,44.81,75798.04,12.2,0.37143,0.00011,28.70118]
[1776614845523,44.81,75798.04,12.2,0.37143,0.00011,28.70118]
[1776614845550,44.81,75798.04,12.2,0.37143,0.00011,28.70118]
[1776614845574,44.81,75798.04,12.2,0.37143,0.00011,28.70118]
[1776614847020,44.81,75798.54,12.2,0.37149,0.00011,28.70269]
[1776614847730,44.81,75802.16,12.2,0.37189,0.00011,28.71401]
[1776614847955,44.81,75802.61,12.2,0.37194,0.00011,28.71536]
[1776614848318,44.81,75802.61,12.2,0.37194,0.00011,28.71536]
[1776614849327,44.81,75805.95,12.2,0.3723,0.00011,28.72577]
[1776614849542,44.81,75805.07,12.2,0.3722,0.00011,28.72296]
[1776614851978,44.81,75804.31,12.2,0.37212,0.00011,28.7205]
[1776614853410,44.81,75805.55,12.2,0.37224,0.00011,28.72119]
[1776614853498,44.81,75805.55,12.2,0.37224,0.00011,28.72119]
[1776614854170,44.81,75805.21,12.2,0.3722,0.00011,28.72005]
[1776614859555,44.8,75795.16,12.2,0.37107,0.00011,28.68816]
[1776614859739,44.8,75795.16,12.2,0.37107,0.00011,28.68816]
[1776614859812,44.8,75795.16,12.2,0.37107,0.00011,28.68816]
[1776614860356,44.8,75802.35,12.2,0.37186,0.00011,28.71073]
[1776614860619,44.8,75807.88,12.2,0.37247,0.00011,28.72798]
[1776614865653,44.8,75809.35,12.2,0.37262,0.00011,28.73223]
[1776614870689,44.79,75808.63,12.2,0.37253,0.00011,28.72963]
[1776614873408,44.79,75809.41,12.2,0.37261,0.00011,28.73193]
[1776614876093,44.79,75809.43,12.2,0.37261,0.00011,28.73185]
[1776614876244,44.79,75809.54,12.2,0.37262,0.00011,28.73212]
[1776614876473,44.79,75809.54,12.2,0.37262,0.00011,28.73212]
[1776614876725,44.79,75809.54,12.2,0.37262,0.00011,28.73212]
[1776614876731,44.79,75801.29,12.2,0.3717,0.00011,28.7062]
[1776614878288,44.79,75801.79,12.2,0.37175,0.00011,28.7077]
[1776614879097,44.79,75801.79,12.2,0.37175,0.00011,28.7077]
[1776614880039,44.79,75803.31,12.2,0.37192,0.00011,28.7124]
[1776614881778,44.78,75807.92,12.2,0.37242,0.00011,28.72669]
[1776614881830,44.78,75807.92,12.2,0.37242,0.00011,28.72669]
[1776614882116,44.78,75806.9,12.2,0.37231,0.00011,28.72342]
[1776614883526,44.78,75799.38,12.2,0.37147,0.00011,28.69973]
[1776614885121,44.78,75789.52,12.2,0.37036,0.00011,28.66846]
[1776614885795,44.78,75777.83,12.2,0.36906,0.00011,28.63121]
[1776614890830,44.78,75776.54,12.2,0.36892,0.00011,28.62697]
[1776614895865,44.78,75775.48,12.2,0.36879,0.00011,28.62348]
[1776614900900,44.78,75777.49,12.2,0.36901,0.00011,28.62983]
[1776614905935,44.78,75770.97,12.2,0.36829,0.00011,28.60889]
[1776614910970,44.77,75778.53,12.2,0.36913,0.00011,28.63308]
[1776614916011,44.77,75778.23,12.2,0.36908,0.00011,28.62897]
[1776614921139,44.77,75786.01,12.2,0.36994,0.00011,28.6537]
[1776614924812,44.77,75794.95,12.2,0.37093,0.00011,28.68194]
[1776614927088,44.77,75784.52,12.2,0.36976,0.00011,28.64869]
[1776614932124,44.77,75783.43,12.2,0.36964,0.00011,28.64509]
[1776614937159,44.77,75781.01,12.2,0.36936,0.00011,28.63728]
[1776614942195,44.77,75784.57,12.2,0.36975,0.00011,28.64851]
[1776614947231,44.76,75783.03,12.2,0.36958,0.00011,28.6435]
[1776614950602,44.76,75783.4,12.2,0.36962,0.00011,28.64464]
[1776614953400,44.76,75775.11,12.2,0.3687,0.00011,28.61814]
[1776614955287,44.76,75762.96,12.2,0.36735,0.00011,28.57907]
[1776614960181,44.76,75763.0,12.2,0.36736,0.00011,28.57927]
[1776614960322,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614961700,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614961805,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614961831,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614961900,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614961917,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614961951,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614962006,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614962092,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614962116,44.76,75750.37,12.2,0.36596,0.00011,28.53836]
[1776614962198,44.77,75749.13,12.2,0.36582,0.00011,28.53437]
[1776614962774,44.77,75749.13,12.2,0.36582,0.00011,28.53437]
[1776614962855,44.77,75738.18,12.2,0.36461,0.00011,28.49862]
[1776614963503,44.77,75738.18,12.2,0.36461,0.00011,28.49862]
[1776614963834,44.77,75738.18,12.2,0.36461,0.00011,28.49862]
[1776614963851,44.77,75738.18,12.2,0.36461,0.00011,28.49862]
[1776614968262,44.77,75738.89,12.2,0.3647,0.00011,28.50132]
[1776614969878,44.77,75738.39,12.2,0.36465,0.00011,28.49975]
[1776614969992,44.77,75738.39,12.2,0.36465,0.00011,28.49975]
[1776614970050,44.77,75738.39,12.2,0.36465,0.00011,28.49975]
[1776614970117,44.77,75737.77,12.2,0.36459,0.00011,28.4978]
[1776614970323,44.77,75737.77,12.2,0.36459,0.00011,28.4978]
[1776614971024,44.77,75737.77,12.2,0.36459,0.00011,28.4978]
[1776614971139,44.77,75719.19,12.2,0.36252,0.00011,28.43342]
[1776614972637,44.77,75716.56,12.2,0.36223,0.00011,28.42468]
[1776614973011,44.77,75716.56,12.2,0.36223,0.00011,28.42468]
[1776614973215,44.77,75716.23,12.2,0.36219,0.00011,28.4236]
[1776614975893,44.77,75721.01,12.2,0.36272,0.00011,28.43948]
[1776614975934,44.77,75720.76,12.2,0.3627,0.00011,28.43869]
[1776614976416,44.77,75720.76,12.2,0.3627,0.00011,28.43869]
[1776614979115,44.77,75727.46,12.2,0.36344,0.00011,28.46103]
[1776614979931,44.78,75727.61,12.2,0.36346,0.00011,28.4616]
[1776614980032,44.78,75727.61,12.2,0.36346,0.00011,28.46167]
[1776614981246,44.78,75727.49,12.2,0.36345,0.00011,28.46135]
[1776614981468,44.78,75727.56,12.2,0.36346,0.00011,28.46167]
[1776614985023,44.78,75728.48,12.2,0.36357,0.00011,28.4649]
[1776614990532,44.79,75728.72,12.2,0.36362,0.00011,28.46634]
[1776614993514,44.79,75728.39,12.2,0.36359,0.00011,28.46544]
[1776614995765,44.79,75728.08,12.2,0.36357,0.00011,28.4646]
[1776614998579,44.8,75732.28,12.2,0.36404,0.00011,28.47871]
[1776615000262,44.8,75732.99,12.2,0.36413,0.00011,28.48121]
[1776615000285,44.8,75732.99,12.2,0.36413,0.00011,28.48121]
[1776615000444,44.8,75732.99,12.2,0.36413,0.00011,28.48121]
[1776615000602,44.8,75723.98,12.2,0.36313,0.00011,28.45157]
[1776615002900,44.8,75721.24,12.2,0.36284,0.00011,28.4426]
[1776615002980,44.8,75721.24,12.2,0.36284,0.00011,28.4426]
[1776615003068,44.8,75721.24,12.2,0.36284,0.00011,28.4426]
[1776615003278,44.8,75721.24,12.2,0.36284,0.00011,28.4426]
[1776615003350,44.8,75721.24,12.2,0.36284,0.00011,28.4426]
[1776615003155,44.8,75721.09,12.2,0.36282,0.00011,28.44221]
[1776615004218,44.8,75696.08,12.2,0.36006,0.00011,28.35867]
[1776615004630,44.8,75694.75,12.2,0.35991,0.00011,28.35398]
[1776615006511,44.8,75691.95,12.2,0.3596,0.00011,28.34446]
[1776615006815,44.8,75691.95,12.2,0.3596,0.00011,28.34446]
[1776615007080,44.8,75683.83,12.2,0.3587,0.00011,28.31692]
[1776615007377,44.8,75683.83,12.2,0.3587,0.00011,28.31692]
[1776615008340,44.8,75687.08,12.2,0.35906,0.00011,28.32789]
[1776615008596,44.8,75687.08,12.2,0.35906,0.00011,28.32789]
[1776615013571,44.79,75687.77,12.2,0.35912,0.00011,28.32997]
[1776615015239,44.79,75684.89,12.2,0.35881,0.00011,28.32016]
[1776615015707,44.79,75667.12,12.2,0.35685,0.00011,28.25948]
[1776615016977,44.79,75667.12,12.2,0.35685,0.00011,28.25948]
[1776615016991,44.79,75667.12,12.2,0.35685,0.00011,28.25948]
[1776615018054,44.79,75671.4,12.2,0.35732,0.00011,28.27414]
[1776615018085,44.79,75671.4,12.2,0.35732,0.00011,28.27414]
[1776615021808,44.79,75673.53,12.2,0.35755,0.00011,28.28136]
[1776615021888,44.79,75673.53,12.2,0.35755,0.00011,28.28136]
[1776615023215,44.79,75674.42,12.2,0.35765,0.00011,28.28438]
[1776615023797,44.79,75681.37,12.2,0.35841,0.00011,28.30803]
[1776615023834,44.79,75681.37,12.2,0.35841,0.00011,28.30803]
[1776615023927,44.79,75691.91,12.2,0.35957,0.00011,28.34371]
[1776615024797,44.79,75691.91,12.2,0.35957,0.00011,28.34371]
[1776615026325,44.79,75703.29,12.2,0.36082,0.00011,28.38195]
[1776615028798,44.79,75711.63,12.2,0.36174,0.00011,28.40969]
[1776615029500,44.79,75711.63,12.2,0.36174,0.00011,28.40969]
[1776615034841,44.78,75711.39,12.2,0.36168,0.00011,28.40544]
[1776615037827,44.78,75711.65,12.2,0.36171,0.00011,28.40618]
[1776615041197,44.78,75703.75,12.2,0.36083,0.00011,28.3796]
[1776615046927,44.78,75711.87,12.2,0.36171,0.00011,28.40635]
[1776615051964,44.77,75711.3,12.2,0.36164,0.00011,28.40412]
[1776615056999,44.77,75711.1,12.2,0.3616,0.00011,28.40313]
[1776615059371,44.77,75714.18,12.2,0.36194,0.00011,28.41327]
[1776615059808,44.77,75714.18,12.2,0.36194,0.00011,28.41327]
[1776615059860,44.77,75714.18,12.2,0.36194,0.00011,28.41327]
[1776615060280,44.77,75714.18,12.2,0.36194,0.00011,28.41327]
[1776615060296,44.77,75714.18,12.2,0.36194,0.00011,28.41327]
[1776615060205,44.77,75721.97,12.2,0.36279,0.00011,28.4391]
[1776615061494,44.77,75727.08,12.2,0.36336,0.00011,28.45614]
[1776615061679,44.77,75727.08,12.2,0.36336,0.00011,28.45614]
[1776615062037,44.77,75736.71,12.2,0.36443,0.00011,28.48797]
[1776615063554,44.77,75738.86,12.2,0.36467,0.00011,28.4951]
[1776615063560,44.77,75738.86,12.2,0.36467,0.00011,28.4951]
[1776615065406,44.77,75739.18,12.2,0.36471,0.00011,28.49629]
[1776615071100,44.78,75746.64,12.2,0.36555,0.00011,28.52105]
[1776615076135,44.78,75745.94,12.2,0.36549,0.00011,28.519]
[1776615079820,44.78,75749.88,12.2,0.36593,0.00011,28.53197]
[1776615086206,44.78,75757.91,12.2,0.36682,0.00011,28.55825]
[1776615087134,44.78,75757.91,12.2,0.36682,0.00011,28.55825]
[1776615088688,44.78,75761.91,12.2,0.36727,0.00011,28.57123]
[1776615092343,44.78,75763.84,12.2,0.36747,0.00011,28.57443]
[1776615094264,44.78,75756.93,12.2,0.36671,0.00011,28.55212]
[1776615099297,44.79,75759.89,12.2,0.36704,0.00011,28.56187]
[1776615104332,44.79,75761.27,12.2,0.3672,0.00011,28.56645]
[1776615109367,44.79,75759.95,12.2,0.36706,0.00011,28.5623]
[1776615114403,44.79,75753.92,12.2,0.36639,0.00011,28.54291]
[1776615117780,44.79,75753.51,12.2,0.36635,0.00011,28.54166]
[1776615123466,44.8,75755.39,12.2,0.36657,0.00011,28.54805]
[1776615125480,44.8,75747.17,12.2,0.36566,0.00011,28.52139]
[1776615128501,44.8,75739.17,12.2,0.36478,0.00011,28.49539]
[1776615130514,44.8,75730.93,12.2,0.36388,0.00011,28.46845]
[1776615135550,44.8,75729.21,12.2,0.3637,0.00011,28.46317]
[1776615140585,44.81,75728.97,12.2,0.36369,0.00011,28.46282]
[1776615145620,44.81,75728.88,12.2,0.3637,0.00011,28.46296]
[1776615150417,44.82,75724.19,12.2,0.3632,0.00011,28.44793]
[1776615152571,44.82,75725.1,12.2,0.36329,0.00011,28.44806]
[1776615156953,44.83,75724.77,12.2,0.36327,0.00011,28.44734]
[1776615157959,44.83,75724.99,12.2,0.3633,0.00011,28.44816]
[1776615158161,44.83,75724.99,12.2,0.3633,0.00011,28.44816]
[1776615162288,44.83,75725.27,12.2,0.36334,0.00011,28.44946]
[1776615167775,44.84,75724.53,12.2,0.36328,0.00011,28.44763]
[1776615171547,44.84,75724.28,12.2,0.36327,0.00011,28.44707]
[1776615171632,44.84,75724.28,12.2,0.36327,0.00011,28.44707]
[1776615172794,44.84,75719.23,12.2,0.36271,0.00011,28.43045]
[1776615172953,44.84,75719.23,12.2,0.36271,0.00011,28.43045]
[1776615172985,44.84,75719.23,12.2,0.36271,0.00011,28.43045]
[1776615173036,44.84,75708.87,12.2,0.36157,0.00011,28.39611]
[1776615178854,44.85,75707.59,12.2,0.36146,0.00011,28.3926]
[1776615179883,44.85,75707.59,12.2,0.36146,0.00011,28.3926]
[1776615179915,44.85,75707.59,12.2,0.36146,0.00011,28.3926]
[1776615179952,44.85,75707.48,12.2,0.36145,0.00011,28.39236]
[1776615180715,44.85,75707.48,12.2,0.36145,0.00011,28.39236]
[1776615180868,44.85,75704.27,12.2,0.3611,0.00011,28.38174]
[1776615182907,44.86,75707.68,12.2,0.36148,0.00011,28.39327]
[1776615188924,44.86,75710.63,12.2,0.36184,0.00011,28.40396]
[1776615192998,44.87,75714.01,12.2,0.36223,0.00011,28.41554]
[1776615193002,44.87,75714.01,12.2,0.36223,0.00011,28.41554]
[1776615195090,44.87,75719.65,12.2,0.36286,0.00011,28.43444]
[1776615201008,44.88,75716.33,12.2,0.36252,0.00011,28.42415]
[1776615206460,44.89,75715.91,12.2,0.36249,0.00011,28.42329]
[1776615208059,44.89,75715.14,12.2,0.36241,0.00011,28.42085]
[1776615209104,44.89,75710.14,12.2,0.36186,0.00011,28.40435]
[1776615215108,44.9,75708.56,12.2,0.36171,0.00011,28.39691]
[1776615220143,44.9,75707.29,12.2,0.36159,0.00011,28.39333]
[1776615222622,44.91,75704.05,12.2,0.36124,0.00011,28.38279]
[1776615222668,44.91,75704.05,12.2,0.36124,0.00011,28.38279]
[1776615222728,44.91,75704.05,12.2,0.36124,0.00011,28.38279]
[1776615222739,44.91,75704.05,12.2,0.36124,0.00011,28.38279]
[1776615222793,44.91,75704.05,12.2,0.36124,0.00011,28.38279]
[1776615223025,44.91,75704.05,12.2,0.36124,0.00011,28.38279]
[1776615223166,44.91,75696.14,12.2,0.36038,0.00011,28.35647]
[1776615225734,44.91,75695.54,12.2,0.36031,0.00011,28.35428]
[1776615230200,44.9,75693.98,12.2,0.36012,0.00011,28.34871]
[1776615230307,44.9,75693.98,12.2,0.36012,0.00011,28.34871]
[1776615230391,44.9,75693.88,12.2,0.36011,0.00011,28.34829]
[1776615231221,44.9,75704.12,12.2,0.36124,0.00011,28.38258]
[1776615233753,44.9,75704.42,12.2,0.36127,0.00011,28.38353]
[1776615239129,44.9,75706.84,12.2,0.36153,0.00011,28.39145]
[1776615243307,44.9,75716.87,12.2,0.36263,0.00011,28.42461]
[1776615247346,44.9,75717.54,12.2,0.36269,0.00011,28.42668]
[1776615247360,44.9,75717.54,12.2,0.36269,0.00011,28.42668]
[1776615250473,44.9,75718.94,12.2,0.36284,0.00011,28.43119]
[1776615250512,44.9,75718.83,12.2,0.36283,0.00011,28.43079]
[1776615250852,44.9,75718.83,12.2,0.36283,0.00011,28.43079]
[1776615251363,44.9,75718.77,12.2,0.36283,0.00011,28.43069]
[1776615251817,44.9,75718.77,12.2,0.36283,0.00011,28.43069]
[1776615252369,44.9,75718.77,12.2,0.36283,0.00011,28.43069]
[1776615252518,44.9,75720.01,12.2,0.36297,0.00011,28.43489]
[1776615253472,44.9,75720.01,12.2,0.36297,0.00011,28.43489]
[1776615258183,44.9,75719.44,12.2,0.36292,0.00011,28.43348]
[1776615259108,44.9,75719.17,12.2,0.3629,0.00011,28.43268]
[1776615262148,44.91,75717.11,12.2,0.36268,0.00011,28.42614]
[1776615262860,44.91,75714.68,12.2,0.36242,0.00011,28.41818]
[1776615263067,44.91,75714.68,12.2,0.36242,0.00011,28.41818]
[1776615266096,44.91,75720.75,12.2,0.3631,0.00011,28.43853]
[1776615268022,44.91,75720.52,12.2,0.36308,0.00011,28.43794]
[1776615273483,44.92,75721.05,12.2,0.36314,0.00011,28.43704]
[1776615273567,44.92,75721.05,12.2,0.36314,0.00011,28.43704]
[1776615278173,44.92,75720.11,12.2,0.36305,0.00011,28.43428]
[1776615278460,44.92,75720.11,12.2,0.36305,0.00011,28.43428]
[1776615278485,44.92,75720.11,12.2,0.36305,0.00011,28.43428]
[1776615278528,44.92,75709.53,12.2,0.36189,0.00011,28.39943]
[1776615278552,44.92,75709.53,12.2,0.36189,0.00011,28.39943]
[1776615279000,44.92,75707.53,12.2,0.36166,0.00011,28.39266]
[1776615279559,44.92,75698.85,12.2,0.36071,0.00011,28.3637]
[1776615282011,44.92,75699.07,12.2,0.36073,0.00011,28.36433]
[1776615287832,44.92,75700.04,12.2,0.36081,0.00011,28.367]
[1776615287929,44.91,75699.97,12.2,0.3608,0.00011,28.36657]
[1776615289180,44.91,75699.97,12.2,0.3608,0.00011,28.36657]
[1776615289282,44.91,75700.72,12.2,0.36088,0.00011,28.36904]
[1776615295303,44.91,75698.38,12.2,0.36061,0.00011,28.36083]
[1776615295397,44.91,75698.41,12.2,0.36061,0.00011,28.36074]
[1776615297413,44.91,75702.21,12.2,0.36102,0.00011,28.37346]
[1776615298194,44.91,75703.14,12.2,0.36112,0.00011,28.37646]
[1776615303203,44.9,75701.61,12.2,0.36094,0.00011,28.37111]
[1776615303329,44.9,75701.61,12.2,0.36094,0.00011,28.37111]
[1776615303399,44.9,75701.61,12.2,0.36094,0.00011,28.37111]
[1776615303534,44.9,75701.61,12.2,0.36094,0.00011,28.37111]
[1776615303538,44.9,75701.5,12.2,0.36093,0.00011,28.37063]
[1776615303892,44.9,75701.5,12.2,0.36093,0.00011,28.37063]
[1776615303908,44.9,75692.93,12.2,0.35998,0.00011,28.3418]
[1776615304795,44.9,75692.93,12.2,0.35998,0.00011,28.3418]
[1776615306983,44.9,75688.94,12.2,0.35954,0.00011,28.32829]
[1776615307249,44.9,75688.94,12.2,0.35954,0.00011,28.32829]
[1776615308465,44.9,75688.6,12.2,0.3595,0.00011,28.32702]
[1776615310664,44.9,75695.97,12.2,0.3603,0.00011,28.35166]
[1776615313543,44.9,75695.34,12.2,0.36023,0.00011,28.34946]
[1776615315438,44.89,75695.39,12.2,0.36023,0.00011,28.34937]
[1776615315539,44.89,75695.28,12.2,0.36021,0.00011,28.34883]
[1776615320557,44.89,75694.9,12.2,0.36016,0.00011,28.34729]
[1776615320684,44.89,75694.83,12.2,0.36015,0.00011,28.34699]
[1776615320727,44.89,75694.83,12.2,0.36015,0.00011,28.34699]
[1776615323702,44.88,75708.67,12.2,0.36166,0.00011,28.39304]
[1776615329909,44.88,75715.8,12.2,0.36242,0.00011,28.41605]
[1776615330871,44.88,75715.8,12.2,0.36242,0.00011,28.41605]
[1776615330918,44.88,75715.8,12.2,0.36242,0.00011,28.41605]
[1776615330931,44.88,75715.8,12.2,0.36242,0.00011,28.41605]
[1776615330972,44.88,75717.46,12.2,0.3626,0.00011,28.42144]
[1776615331701,44.88,75717.46,12.2,0.3626,0.00011,28.42144]
[1776615334258,44.88,75717.7,12.2,0.36262,0.00011,28.41926]
[1776615334271,44.88,75717.7,12.2,0.36262,0.00011,28.41926]
[1776615334304,44.88,75717.7,12.2,0.36262,0.00011,28.41926]
[1776615334372,44.88,75717.7,12.2,0.36262,0.00011,28.41926]
[1776615334501,44.88,75717.7,12.2,0.36262,0.00011,28.41926]
[1776615334799,44.88,75719.33,12.2,0.3628,0.00011,28.42466]
[1776615336150,44.88,75726.66,12.2,0.36361,0.00011,28.44896]
[1776615341994,44.88,75732.09,12.2,0.36423,0.00011,28.46733]
[1776615346022,44.89,75740.48,12.2,0.36517,0.00011,28.49507]
[1776615346710,44.89,75740.48,12.2,0.36517,0.00011,28.49507]
[1776615352064,44.89,75740.72,12.2,0.3652,0.00011,28.49613]
[1776615357100,44.89,75741.1,12.2,0.36525,0.00011,28.49762]
[1776615358634,44.89,75744.13,12.2,0.36559,0.00011,28.50754]
[1776615360135,44.89,75748.99,12.2,0.36613,0.00011,28.52337]
[1776615360693,44.89,75754.28,12.2,0.36672,0.00011,28.54053]
[1776615360824,44.89,75754.28,12.2,0.36672,0.00011,28.54053]
[1776615361276,44.89,75754.28,12.2,0.36672,0.00011,28.54053]
[1776615361346,44.89,75754.28,12.2,0.36672,0.00011,28.54053]
[1776615361964,44.9,75758.43,12.2,0.36718,0.00011,28.55395]
[1776615361965,44.9,75758.43,12.2,0.36718,0.00011,28.55395]
[1776615362596,44.9,75758.43,12.2,0.36718,0.00011,28.55395]
[1776615362616,44.9,75758.43,12.2,0.36718,0.00011,28.55395]
[1776615362608,44.9,75772.25,12.2,0.36871,0.00011,28.5983]
[1776615363142,44.89,75786.78,12.2,0.37032,0.00011,28.64446]
[1776615363635,44.89,75786.78,12.2,0.37032,0.00011,28.64446]
[1776615366344,44.89,75790.97,12.2,0.37078,0.00011,28.65759]
[1776615366370,44.89,75790.97,12.2,0.37078,0.00011,28.65759]
[1776615369748,44.89,75783.23,12.2,0.36991,0.00011,28.63289]
[1776615369889,44.89,75783.23,12.2,0.36991,0.00011,28.63289]
[1776615369942,44.89,75783.23,12.2,0.36991,0.00011,28.63289]
[1776615370059,44.89,75783.23,12.2,0.36991,0.00011,28.63289]
[1776615370197,44.89,75769.42,12.2,0.36838,0.00011,28.58885]
[1776615374224,44.89,75755.83,12.2,0.36687,0.00011,28.54513]
[1776615377133,44.89,75754.43,12.2,0.36672,0.00011,28.54064]
[1776615382280,44.89,75750.27,12.2,0.36626,0.00011,28.52735]
[1776615387316,44.89,75750.12,12.2,0.36625,0.00011,28.52702]
[1776615392968,44.9,75749.6,12.2,0.36619,0.00011,28.52239]
[1776615393358,44.9,75760.38,12.2,0.36738,0.00011,28.55729]
[1776615398392,44.9,75766.84,12.2,0.3681,0.00011,28.57807]
[1776615399448,44.9,75766.84,12.2,0.3681,0.00011,28.57807]
[1776615405442,44.9,75774.4,12.2,0.36893,0.00011,28.60218]
[1776615410482,44.9,75780.89,12.2,0.36965,0.00011,28.62274]
[1776615414306,44.89,75776.51,12.2,0.36916,0.00011,28.60875]
[1776615417541,44.89,75749.65,12.2,0.36619,0.00011,28.5224]
[1776615420558,44.9,75759.09,12.2,0.36724,0.00011,28.55302]
[1776615421784,44.9,75765.99,12.2,0.368,0.00011,28.57522]
[1776615427607,44.89,75778.0,12.2,0.36933,0.00011,28.61349]
[1776615428390,44.89,75778.0,12.2,0.36933,0.00011,28.61349]
[1776615433651,44.89,75770.58,12.2,0.3685,0.00011,28.58975]
[1776615437678,44.89,75754.11,12.2,0.36668,0.00011,28.5368]
[1776615442713,44.9,75752.42,12.2,0.3665,0.00011,28.53152]
[1776615448755,44.9,75751.97,12.2,0.36646,0.00011,28.53027]
[1776615450955,44.9,75746.73,12.2,0.36588,0.00011,28.51331]
[1776615456811,44.9,75749.73,12.2,0.36621,0.00011,28.52032]
[1776615461846,44.91,75742.04,12.2,0.36537,0.00011,28.49557]
[1776615466881,44.91,75750.69,12.2,0.36634,0.00011,28.52393]
[1776615471541,44.91,75750.01,12.2,0.36626,0.00011,28.52183]
[1776615471916,44.91,75737.33,12.2,0.36487,0.00011,28.48064]
[1776615475384,44.91,75730.69,12.2,0.36414,0.00011,28.459]
[1776615475445,44.91,75730.69,12.2,0.36414,0.00011,28.459]
[1776615475445,44.91,75730.69,12.2,0.36414,0.00011,28.459]
[1776615475510,44.91,75730.69,12.2,0.36414,0.00011,28.459]
[1776615475572,44.91,75730.69,12.2,0.36414,0.00011,28.459]
[1776615475580,44.91,75730.69,12.2,0.36414,0.00011,28.459]
[1776615475751,44.91,75726.79,12.2,0.36371,0.00011,28.44633]
[1776615476189,44.91,75726.79,12.2,0.36371,0.00011,28.44633]
[1776615476580,44.91,75726.79,12.2,0.36371,0.00011,28.44633]
[1776615476682,44.91,75718.1,12.2,0.36276,0.00011,28.41776]
[1776615477500,44.91,75718.1,12.2,0.36276,0.00011,28.41776]
[1776615477598,44.91,75708.67,12.2,0.36172,0.00011,28.38646]
[1776615479994,44.91,75708.15,12.2,0.36166,0.00011,28.38474]
[1776615480548,44.91,75708.15,12.2,0.36166,0.00011,28.38474]
[1776615480614,44.91,75708.24,12.2,0.36167,0.00011,28.38506]
[1776615481350,44.91,75708.24,12.2,0.36167,0.00011,28.38506]
[1776615481413,44.91,75708.24,12.2,0.36167,0.00011,28.38506]
[1776615481489,44.91,75708.24,12.2,0.36167,0.00011,28.38506]
[1776615481993,44.92,75718.72,12.2,0.36283,0.00011,28.41993]
[1776615484852,44.92,75717.28,12.2,0.36268,0.00011,28.41539]
[1776615485056,44.92,75717.28,12.2,0.36268,0.00011,28.41539]
[1776615485170,44.92,75717.28,12.2,0.36268,0.00011,28.41539]
[1776615487926,44.92,75708.77,12.2,0.36175,0.00011,28.38742]
[1776615488052,44.92,75708.77,12.2,0.36175,0.00011,28.38742]
[1776615488082,44.92,75708.77,12.2,0.36175,0.00011,28.38742]
[1776615488665,44.92,75707.7,12.2,0.36164,0.00011,28.38406]
[1776615489458,44.92,75693.43,12.2,0.36007,0.00011,28.33625]
[1776615489823,44.92,75693.43,12.2,0.36007,0.00011,28.33625]
[1776615490724,44.92,75693.43,12.2,0.36007,0.00011,28.33625]
[1776615491435,44.92,75692.88,12.2,0.36001,0.00011,28.33434]
[1776615491490,44.92,75692.88,12.2,0.36001,0.00011,28.33434]
[1776615491709,44.92,75692.88,12.2,0.36001,0.00011,28.33434]
[1776615491556,44.92,75692.15,12.2,0.35992,0.00011,28.33182]
[1776615493045,44.92,75685.5,12.2,0.35919,0.00011,28.30943]
[1776615494268,44.92,75683.83,12.2,0.359,0.00011,28.30364]
[1776615498299,44.92,75683.74,12.2,0.35899,0.00011,28.30316]
[1776615499086,44.92,75683.74,12.2,0.35898,0.00011,28.30304]
[1776615499565,44.92,75683.74,12.2,0.35898,0.00011,28.30304]
[1776615500867,44.92,75676.36,12.2,0.35817,0.00011,28.27795]
[1776615500890,44.92,75676.36,12.2,0.35817,0.00011,28.27795]
[1776615501233,44.92,75676.36,12.2,0.35817,0.00011,28.27795]
[1776615508178,44.91,75685.7,12.2,0.35918,0.00011,28.30912]
[1776615510415,44.91,75685.42,12.2,0.35914,0.00011,28.30812]
[1776615511057,44.91,75685.88,12.2,0.35919,0.00011,28.30961]
[1776615511199,44.91,75687.59,12.2,0.35936,0.00011,28.31224]
[1776615516234,44.91,75688.29,12.2,0.35943,0.00011,28.31438]
[1776615520448,44.9,75688.04,12.2,0.3594,0.00011,28.3134]
[1776615520493,44.9,75688.04,12.2,0.3594,0.00011,28.3134]
[1776615520543,44.9,75688.04,12.2,0.3594,0.00011,28.31336]
[1776615523283,44.9,75674.02,12.2,0.35785,0.00011,28.26572]
[1776615524996,44.9,75673.55,12.2,0.3578,0.00011,28.26409]
[1776615525226,44.9,75673.55,12.2,0.3578,0.00011,28.26409]
[1776615528093,44.9,75665.29,12.2,0.35689,0.00011,28.23587]
[1776615528686,44.9,75665.29,12.2,0.35689,0.00011,28.23587]
[1776615530858,44.9,75660.37,12.2,0.35635,0.00011,28.21901]
[1776615530882,44.9,75660.37,12.2,0.35635,0.00011,28.21901]
[1776615531339,44.9,75645.28,12.2,0.3547,0.00011,28.16702]
[1776615532549,44.9,75645.28,12.2,0.3547,0.00011,28.16702]
[1776615535179,44.9,75651.31,12.2,0.35536,0.00011,28.18797]
[1776615540401,44.9,75651.16,12.2,0.35535,0.00011,28.1876]
[1776615544543,44.91,75657.86,12.2,0.35609,0.00011,28.21073]
[1776615545645,44.91,75655.8,12.2,0.35586,0.00011,28.20366]
[1776615545659,44.91,75644.94,12.2,0.35467,0.00011,28.16621]
[1776615546313,44.91,75644.94,12.2,0.35467,0.00011,28.16621]
[1776615546942,44.91,75647.22,12.2,0.35493,0.00011,28.17414]
[1776615547378,44.91,75647.22,12.2,0.35493,0.00011,28.17414]
[1776615547791,44.91,75631.58,12.2,0.35321,0.00011,28.11986]
[1776615553495,44.91,75631.6,12.2,0.35323,0.00011,28.12035]
[1776615558531,44.91,75636.09,12.2,0.35373,0.00011,28.1363]
[1776615563566,44.92,75636.86,12.2,0.35383,0.00011,28.13926]
[1776615565594,44.92,75636.86,12.2,0.35383,0.00011,28.13926]
[1776615568113,44.92,75645.69,12.2,0.3548,0.00011,28.17006]
[1776615568323,44.92,75645.69,12.2,0.3548,0.00011,28.17006]
[1776615568473,44.92,75645.69,12.2,0.3548,0.00011,28.17006]
[1776615568601,44.92,75656.36,12.2,0.35597,0.00011,28.20687]
[1776615569381,44.92,75656.36,12.2,0.35597,0.00011,28.20687]
[1776615569608,44.92,75664.83,12.2,0.3569,0.00011,28.2359]
[1776615574644,44.92,75667.37,12.2,0.35716,0.00011,28.2414]
[1776615578337,44.92,75662.98,12.2,0.35668,0.00011,28.22632]
[1776615583707,44.92,75656.45,12.2,0.35596,0.00011,28.20393]
[1776615588742,44.92,75656.56,12.2,0.35597,0.00011,28.20434]
[1776615593369,44.92,75655.43,12.2,0.35585,0.00011,28.20048]
[1776615593544,44.92,75655.43,12.2,0.35585,0.00011,28.20048]
[1776615593661,44.92,75655.43,12.2,0.35585,0.00011,28.20048]
[1776615593914,44.92,75653.97,12.2,0.35569,0.00011,28.19546]
[1776615594123,44.92,75653.97,12.2,0.35569,0.00011,28.19546]
[1776615594786,44.92,75639.88,12.2,0.35415,0.00011,28.14678]
[1776615594918,44.92,75639.88,12.2,0.35415,0.00011,28.14678]
[1776615600298,44.92,75642.06,12.2,0.3544,0.00011,28.15458]
[1776615605167,44.92,75647.79,12.2,0.35503,0.00011,28.17456]
[1776615607422,44.92,75647.79,12.2,0.35503,0.00011,28.17456]
[1776615612914,44.92,75648.0,12.2,0.35506,0.00011,28.17551]
[1776615617949,44.93,75655.22,12.2,0.35585,0.00011,28.20052]
[1776615620970,44.93,75663.41,12.2,0.35675,0.00011,28.22864]
[1776615626005,44.93,75659.3,12.2,0.3563,0.00011,28.21454]
[1776615627864,44.93,75659.3,12.2,0.3563,0.00011,28.21454]
[1776615628322,44.93,75659.06,12.2,0.35628,0.00011,28.21372]
[1776615629194,44.93,75651.21,12.2,0.35542,0.00011,28.18673]
[1776615629309,44.93,75651.21,12.2,0.35542,0.00011,28.18673]
[1776615629978,44.93,75653.52,12.2,0.35567,0.00011,28.19471]
[1776615631244,44.93,75648.06,12.2,0.35507,0.00011,28.1759]
[1776615638092,44.93,75663.02,12.2,0.3567,0.00011,28.22436]
[1776615641113,44.93,75651.61,12.2,0.35545,0.00011,28.18517]
[1776615646148,44.93,75650.94,12.2,0.35538,0.00011,28.18295]
[1776615650364,44.93,75650.39,12.2,0.35532,0.00011,28.18112]
[1776615652988,44.93,75649.94,12.2,0.35528,0.00011,28.17966]
[1776615655048,44.93,75647.75,12.2,0.35504,0.00011,28.17216]
[1776615660247,44.93,75649.41,12.2,0.35523,0.00011,28.17807]
[1776615663274,44.93,75658.91,12.2,0.35627,0.00011,28.21081]
[1776615668309,44.93,75659.26,12.2,0.35631,0.00011,28.21202]
[1776615671330,44.93,75650.3,12.2,0.35533,0.00011,28.18124]
[1776615675643,44.93,75650.22,12.2,0.35532,0.00011,28.18103]
[1776615677037,44.93,75647.14,12.2,0.35499,0.00011,28.17045]
[1776615682408,44.94,75641.92,12.2,0.35442,0.00011,28.15265]
[1776615684475,44.94,75641.72,12.2,0.3544,0.00011,28.152]
[1776615685467,44.94,75641.69,12.2,0.3544,0.00011,28.15195]
[1776615685665,44.94,75641.69,12.2,0.3544,0.00011,28.15195]
[1776615685704,44.94,75641.69,12.2,0.3544,0.00011,28.15195]
[1776615689457,44.94,75628.59,12.2,0.35298,0.00011,28.10669]
[1776615693484,44.94,75615.07,12.2,0.3515,0.00011,28.05655]
[1776615694747,44.94,75615.07,12.2,0.3515,0.00011,28.05655]
[1776615694779,44.94,75615.07,12.2,0.3515,0.00011,28.05655]
[1776615694852,44.94,75615.07,12.2,0.3515,0.00011,28.05655]
[1776615694939,44.94,75615.07,12.2,0.3515,0.00011,28.05655]
[1776615700534,44.95,75617.54,12.2,0.3518,0.00011,28.06599]
[1776615703466,44.95,75615.02,12.2,0.35153,0.00011,28.05734]
[1776615708589,44.96,75607.94,12.2,0.35078,0.00011,28.03308]
[1776615713625,44.97,75617.98,12.2,0.3519,0.00011,28.06905]
[1776615718660,44.97,75618.62,12.2,0.35198,0.00011,28.0718]
[1776615723545,44.98,75616.65,12.2,0.35179,0.00011,28.06538]
[1776615723558,44.98,75616.65,12.2,0.35179,0.00011,28.06538]
[1776615727248,44.98,75616.13,12.2,0.35174,0.00011,28.06392]
[1776615730744,44.98,75606.8,12.2,0.35074,0.00011,28.03152]
[1776615732438,44.99,75607.59,12.2,0.35083,0.00011,28.03443]
[1776615735596,44.99,75605.35,12.2,0.3506,0.00011,28.0269]
[1776615735979,44.99,75605.35,12.2,0.3506,0.00011,28.0269]
[1776615736311,44.99,75599.36,12.2,0.34995,0.00011,28.00583]
[1776615737034,44.99,75596.36,12.2,0.34963,0.00011,27.99534]
[1776615738078,44.99,75594.51,12.2,0.34943,0.00011,27.98892]
[1776615738214,44.99,75594.51,12.2,0.34943,0.00011,27.98892]
[1776615738684,44.99,75594.51,12.2,0.34943,0.00011,27.98892]
[1776615739178,45.0,75594.75,12.2,0.34946,0.00011,27.98993]
[1776615739225,45.0,75594.75,12.2,0.34946,0.00011,27.98993]
[1776615739796,45.0,75594.75,12.2,0.34946,0.00011,27.98993]
[1776615739874,45.0,75594.75,12.2,0.34946,0.00011,27.98993]
[1776615740429,45.0,75593.6,12.2,0.34935,0.00011,27.986]
[1776615743358,45.0,75597.25,12.2,0.34976,0.00011,27.99941]
[1776615744463,45.0,75597.73,12.2,0.34981,0.00011,28.00126]
[1776615744557,45.0,75597.73,12.2,0.34981,0.00011,28.00126]
[1776615745291,45.0,75593.25,12.2,0.34933,0.00011,27.9855]
[1776615746439,45.01,75591.37,12.2,0.34913,0.00011,27.97897]
[1776615749982,45.01,75587.93,12.2,0.34878,0.00011,27.96722]
[1776615751891,45.01,75600.11,12.2,0.3501,0.00011,28.00785]
[1776615756926,45.02,75600.87,12.2,0.35021,0.00011,28.01119]
[1776615758423,45.02,75600.91,12.2,0.35022,0.00011,28.01146]
[1776615758940,45.02,75609.38,12.2,0.35114,0.00011,28.04147]
[1776615761961,45.03,75621.78,12.2,0.3525,0.00011,28.08524]
[1776615764982,45.03,75608.63,12.2,0.35108,0.00011,28.03936]
[1776615769010,45.03,75596.91,12.2,0.34982,0.00011,27.99845]
[1776615771024,45.04,75606.11,12.2,0.35083,0.00011,28.03123]
[1776615772092,45.04,75607.02,12.2,0.35093,0.00011,28.03455]
[1776615773021,45.04,75607.02,12.2,0.35093,0.00011,28.03455]
[1776615778074,45.04,75598.54,12.2,0.35003,0.00011,28.00529]
[1776615782971,45.05,75599.11,12.2,0.35011,0.00011,28.00771]
[1776615784197,45.05,75591.02,12.2,0.34924,0.00011,27.97932]
[1776615786512,45.05,75589.79,12.2,0.34912,0.00011,27.97525]
[1776615786831,45.05,75589.79,12.2,0.34912,0.00011,27.97525]
[1776615786897,45.05,75589.79,12.2,0.34912,0.00011,27.97525]
[1776615792172,45.06,75587.69,12.2,0.34893,0.00011,27.96893]
[1776615794573,45.07,75587.71,12.2,0.34894,0.00011,27.96916]
[1776615797551,45.07,75587.51,12.2,0.34893,0.00011,27.96888]
[1776615799646,45.07,75593.89,12.2,0.34963,0.00011,27.99182]
[1776615799802,45.07,75593.89,12.2,0.34963,0.00011,27.99182]
[1776615799848,45.07,75593.89,12.2,0.34963,0.00011,27.99182]
[1776615800228,45.08,75607.04,12.2,0.35107,0.00011,28.03853]
[1776615802242,45.08,75615.98,12.2,0.35205,0.00011,28.07008]
[1776615805834,45.08,75619.73,12.2,0.35247,0.00011,28.08335]
[1776615806589,45.08,75619.58,12.2,0.35245,0.00011,28.08297]
[1776615806725,45.08,75619.58,12.2,0.35245,0.00011,28.08297]
[1776615807890,45.08,75623.31,12.2,0.35286,0.00011,28.09598]
[1776615808054,45.08,75623.31,12.2,0.35286,0.00011,28.09598]
[1776615807991,45.08,75634.49,12.2,0.35408,0.00011,28.13489]
[1776615808284,45.08,75644.37,12.2,0.35516,0.00011,28.16898]
[1776615809587,45.08,75644.37,12.2,0.35516,0.00011,28.16898]
[1776615809616,45.08,75644.37,12.2,0.35516,0.00011,28.16898]
[1776615815333,45.08,75647.58,12.2,0.3555,0.00011,28.17691]
[1776615821375,45.08,75647.56,12.2,0.35549,0.00011,28.17684]
[1776615827417,45.08,75649.67,12.2,0.35572,0.00011,28.1841]
[1776615833889,45.08,75650.08,12.2,0.35577,0.00011,28.18549]
[1776615834081,45.08,75650.08,12.2,0.35577,0.00011,28.18549]
[1776615835475,45.08,75659.38,12.2,0.35678,0.00011,28.21725]
[1776615840510,45.08,75656.41,12.2,0.35646,0.00011,28.207]
[1776615844760,45.08,75657.42,12.2,0.35656,0.00011,28.2104]
[1776615850581,45.08,75667.0,12.2,0.3576,0.00011,28.24276]
[1776615851778,45.08,75667.0,12.2,0.3576,0.00011,28.24276]
[1776615857321,45.07,75667.89,12.2,0.35769,0.00011,28.24555]
[1776615858598,45.07,75667.89,12.2,0.35769,0.00011,28.2455]
[1776615864679,45.07,75667.96,12.2,0.35769,0.00011,28.24544]
[1776615870561,45.07,75670.88,12.2,0.358,0.00011,28.25517]
[1776615870618,45.07,75670.88,12.2,0.358,0.00011,28.25517]
[1776615870643,45.07,75670.88,12.2,0.358,0.00011,28.25517]
[1776615874094,45.07,75673.16,12.2,0.35823,0.00011,28.2596]
[1776615875472,45.07,75672.99,12.2,0.35821,0.00011,28.25892]
[1776615875503,45.07,75672.99,12.2,0.35821,0.00011,28.25892]
[1776615879667,45.06,75671.74,12.2,0.35806,0.00011,28.25447]
[1776615883571,45.06,75670.74,12.2,0.35794,0.00011,28.2509]
[1776615888847,45.06,75678.69,12.2,0.3588,0.00011,28.27745]
[1776615891869,45.06,75670.4,12.2,0.35789,0.00011,28.24919]
[1776615896880,45.05,75669.97,12.2,0.35783,0.00011,28.24756]
[1776615897911,45.05,75654.58,12.2,0.35615,0.00011,28.19504]
[1776615898790,45.05,75654.58,12.2,0.35615,0.00011,28.19504]
[1776615899640,45.05,75654.28,12.2,0.35611,0.00011,28.194]
[1776615899845,45.05,75654.28,12.2,0.35611,0.00011,28.194]
[1776615900160,45.05,75654.28,12.2,0.35611,0.00011,28.194]
[1776615904393,45.05,75664.64,12.2,0.35725,0.00011,28.2293]
[1776615909978,45.05,75661.92,12.2,0.35694,0.00011,28.21993]
[1776615911009,45.05,75671.55,12.2,0.358,0.00011,28.25262]
[1776615913574,45.05,75672.29,12.2,0.35807,0.00011,28.25503]
[1776615917367,45.05,75672.56,12.2,0.3581,0.00011,28.25576]
[1776615918059,45.05,75673.43,12.2,0.35819,0.00011,28.2587]
[1776615922506,45.05,75673.58,12.2,0.35821,0.00011,28.25916]
[1776615931042,45.05,75679.0,12.2,0.3588,0.00011,28.27733]
[1776615932299,45.04,75678.86,12.2,0.35876,0.00011,28.27373]
[1776615934966,45.04,75678.45,12.2,0.35872,0.00011,28.2723]
[1776615935343,45.04,75678.13,12.2,0.35868,0.00011,28.2712]
[1776615935345,45.04,75678.13,12.2,0.35868,0.00011,28.2712]
[1776615941221,45.04,75680.44,12.2,0.35893,0.00011,28.27876]
[1776615941354,45.04,75680.44,12.2,0.35893,0.00011,28.27876]
[1776615946925,45.04,75675.29,12.2,0.35836,0.00011,28.26122]
[1776615952299,45.04,75675.41,12.2,0.35836,0.00011,28.26143]
[1776615958341,45.04,75675.13,12.2,0.35833,0.00011,28.26031]
[1776615961022,45.04,75675.13,12.2,0.35833,0.00011,28.26031]
[1776615964296,45.03,75675.25,12.2,0.35833,0.00011,28.26058]
[1776615964338,45.03,75675.25,12.2,0.35833,0.00011,28.26058]
[1776615964519,45.03,75675.25,12.2,0.35833,0.00011,28.26058]
[1776615966161,45.03,75679.24,12.2,0.35877,0.00011,28.27403]
[1776615966242,45.03,75689.7,12.2,0.35991,0.00011,28.30913]
[1776615971389,45.03,75689.49,12.2,0.35989,0.00011,28.30848]
[1776615972116,45.03,75689.49,12.2,0.35989,0.00011,28.30848]
[1776615972410,45.03,75694.01,12.2,0.36039,0.00011,28.32365]
[1776615972455,45.03,75694.01,12.2,0.36039,0.00011,28.32365]
[1776615972456,45.03,75694.01,12.2,0.36039,0.00011,28.32365]
[1776615972694,45.03,75694.01,12.2,0.36039,0.00011,28.32365]
[1776615972769,45.03,75697.96,12.2,0.36082,0.00011,28.33684]
[1776615973695,45.03,75697.96,12.2,0.36082,0.00011,28.33684]
[1776615973936,45.04,75710.99,12.2,0.36226,0.00011,28.38028]
[1776615975471,45.04,75721.86,12.2,0.36347,0.00011,28.41634]
[1776615976734,45.04,75721.86,12.2,0.36347,0.00011,28.41634]
[1776615977096,45.04,75721.86,12.2,0.36347,0.00011,28.41634]
[1776615978127,45.04,75722.36,12.2,0.36353,0.00011,28.41816]
[1776615978226,45.04,75722.36,12.2,0.36353,0.00011,28.41816]
[1776615978232,45.04,75722.36,12.2,0.36353,0.00011,28.41816]
[1776615978244,45.04,75722.36,12.2,0.36353,0.00011,28.41816]
[1776615978276,45.04,75722.38,12.2,0.36353,0.00011,28.41832]
[1776615978286,45.04,75722.38,12.2,0.36353,0.00011,28.41832]
[1776615978594,45.04,75722.38,12.2,0.36353,0.00011,28.41832]
[1776615978601,45.04,75722.38,12.2,0.36353,0.00011,28.41832]
[1776615978685,45.04,75722.38,12.2,0.36353,0.00011,28.41832]
[1776615978692,45.04,75722.38,12.2,0.36353,0.00011,28.41832]
[1776615978898,45.04,75722.38,12.2,0.36353,0.00011,28.41832]
[1776615979116,45.04,75722.38,12.2,0.36353,0.00011,28.41832]
[1776615979640,45.04,75728.78,12.2,0.36424,0.00011,28.43937]
[1776615979881,45.04,75728.78,12.2,0.36424,0.00011,28.43937]
[1776615980166,45.04,75728.78,12.2,0.36424,0.00011,28.43937]
[1776615980219,45.04,75741.4,12.2,0.36563,0.00011,28.48052]
[1776615980351,45.04,75741.4,12.2,0.36563,0.00011,28.48052]
[1776615982124,45.04,75747.01,12.2,0.36625,0.00011,28.49868]
[1776615982143,45.04,75747.01,12.2,0.36625,0.00011,28.49868]
[1776615984335,45.04,75746.83,12.2,0.36624,0.00011,28.4982]
[1776615986549,45.04,75736.44,12.2,0.36509,0.00011,28.4646]
[1776615991584,45.05,75731.54,12.2,0.36455,0.00011,28.44587]
[1776615993827,45.05,75731.09,12.2,0.36451,0.00011,28.44446]
[1776615994605,45.05,75721.69,12.2,0.36348,0.00011,28.41381]
[1776615999640,45.06,75719.84,12.2,0.36329,0.00011,28.40818]
[1776616002661,45.06,75728.38,12.2,0.36424,0.00011,28.43645]
[1776616007696,45.06,75730.03,12.2,0.36443,0.00011,28.44216]
[1776616012730,45.07,75729.48,12.2,0.36438,0.00011,28.44069]
[1776616017765,45.07,75724.66,12.2,0.36387,0.00011,28.42525]
[1776616022803,45.07,75727.37,12.2,0.36418,0.00011,28.43451]
[1776616027922,45.08,75723.29,12.2,0.36374,0.00011,28.42143]
[1776616028885,45.08,75723.09,12.2,0.36372,0.00011,28.42085]
[1776616028900,45.08,75723.09,12.2,0.36372,0.00011,28.42085]
[1776616028970,45.08,75723.09,12.2,0.36372,0.00011,28.42085]
[1776616029175,45.08,75723.09,12.2,0.36372,0.00011,28.42085]
[1776616029881,45.08,75701.69,12.2,0.36138,0.00011,28.35038]
[1776616031877,45.08,75701.5,12.2,0.36136,0.00011,28.34998]
[1776616034995,45.09,75700.24,12.2,0.36123,0.00011,28.34605]
[1776616035008,45.09,75700.24,12.2,0.36124,0.00011,28.34618]
[1776616036554,45.09,75698.45,12.2,0.36105,0.00011,28.34035]
[1776616036676,45.09,75698.45,12.2,0.36105,0.00011,28.34035]
[1776616037565,45.09,75696.65,12.2,0.36085,0.00011,28.33438]
[1776616037575,45.09,75696.65,12.2,0.36085,0.00011,28.33438]
[1776616037797,45.09,75696.65,12.2,0.36085,0.00011,28.33438]
[1776616037996,45.09,75696.65,12.2,0.36085,0.00011,28.33438]
[1776616038001,45.09,75691.34,12.2,0.36027,0.00011,28.31666]
[1776616038974,45.09,75691.34,12.2,0.36027,0.00011,28.31666]
[1776616039734,45.09,75690.47,12.2,0.36017,0.00011,28.31365]
[1776616043906,45.08,75684.39,12.2,0.35949,0.00011,28.29292]
[1776616044588,45.08,75683.92,12.2,0.35944,0.00011,28.29126]
[1776616044712,45.08,75683.92,12.2,0.35944,0.00011,28.29126]
[1776616044973,45.08,75688.22,12.2,0.3599,0.00011,28.30561]
[1776616050009,45.08,75690.9,12.2,0.36019,0.00011,28.31427]
[1776616053082,45.08,75690.9,12.2,0.36018,0.00011,28.3142]
[1776616059071,45.07,75683.33,12.2,0.35932,0.00011,28.28514]
[1776616064107,45.07,75681.26,12.2,0.35908,0.00011,28.27792]
[1776616069142,45.07,75681.05,12.2,0.35905,0.00011,28.27694]
[1776616075184,45.06,75681.33,12.2,0.35907,0.00011,28.27756]
[1776616081289,45.06,75681.77,12.2,0.35911,0.00011,28.27881]
[1776616081324,45.06,75681.77,12.2,0.35911,0.00011,28.27881]
[1776616081376,45.06,75681.04,12.2,0.35902,0.00011,28.27623]
[1776616081583,45.06,75681.04,12.2,0.35902,0.00011,28.27623]
[1776616082235,45.06,75670.74,12.2,0.35789,0.00011,28.24134]
[1776616087271,45.06,75664.29,12.2,0.35717,0.00011,28.21918]
[1776616088876,45.05,75663.69,12.2,0.35711,0.00011,28.21709]
[1776616088985,45.05,75663.69,12.2,0.35711,0.00011,28.21709]
[1776616089009,45.05,75663.69,12.2,0.35711,0.00011,28.21709]
[1776616089098,45.05,75663.69,12.2,0.35711,0.00011,28.21709]
[1776616089285,45.05,75651.83,12.2,0.35581,0.00011,28.17653]
[1776616090863,45.05,75652.01,12.2,0.35583,0.00011,28.17713]
[1776616091554,45.05,75653.64,12.2,0.35601,0.00011,28.18271]
[1776616097341,45.05,75655.68,12.2,0.35623,0.00011,28.18958]
[1776616102376,45.05,75655.68,12.2,0.35622,0.00011,28.18948]
[1776616108926,45.05,75656.68,12.2,0.35633,0.00011,28.19282]
[1776616109010,45.05,75656.68,12.2,0.35633,0.00011,28.19282]
[1776616109357,45.05,75656.68,12.2,0.35633,0.00011,28.19282]
[1776616109624,45.05,75656.75,12.2,0.35633,0.00011,28.19299]
[1776616110040,45.05,75656.75,12.2,0.35633,0.00011,28.19299]
[1776616110142,45.05,75631.32,12.2,0.35355,0.00011,28.10536]
[1776616111037,45.05,75623.94,12.2,0.35274,0.00011,28.07661]
[1776616111439,45.05,75623.94,12.2,0.35274,0.00011,28.07661]
[1776616114193,45.05,75617.34,12.2,0.35202,0.00011,28.05374]
[1776616114387,45.05,75617.34,12.2,0.35202,0.00011,28.05374]
[1776616114440,45.05,75614.56,12.2,0.35172,0.00011,28.04408]
[1776616115463,45.05,75612.62,12.2,0.35151,0.00011,28.03727]
[1776616118142,45.06,75614.25,12.2,0.35169,0.00011,28.04316]
[1776616118280,45.06,75614.25,12.2,0.35169,0.00011,28.04316]
[1776616118330,45.06,75614.25,12.2,0.35169,0.00011,28.04316]
[1776616120066,45.06,75614.58,12.2,0.35174,0.00011,28.04447]
[1776616120080,45.06,75614.58,12.2,0.35174,0.00011,28.04447]
[1776616120159,45.06,75614.58,12.2,0.35174,0.00011,28.04447]
[1776616120356,45.06,75614.58,12.2,0.35174,0.00011,28.04447]
[1776616120381,45.06,75614.58,12.2,0.35174,0.00011,28.04447]
[1776616120464,45.06,75614.22,12.2,0.3517,0.00011,28.04337]
[1776616120776,45.06,75614.22,12.2,0.3517,0.00011,28.04337]
[1776616120892,45.06,75614.22,12.2,0.3517,0.00011,28.04337]
[1776616120993,45.06,75599.59,12.2,0.35011,0.00011,27.99186]
[1776616122826,45.06,75592.22,12.2,0.34931,0.00011,27.96572]
[1776616122916,45.06,75590.54,12.2,0.34912,0.00011,27.95975]
[1776616123949,45.06,75590.54,12.2,0.34912,0.00011,27.95975]
[1776616124075,45.06,75590.54,12.2,0.34912,0.00011,27.95975]
[1776616126064,45.06,75600.01,12.2,0.35016,0.00011,27.99355]
[1776616131053,45.07,75608.8,12.2,0.35114,0.00011,28.02504]
[1776616136615,45.07,75606.9,12.2,0.35095,0.00011,28.01902]
[1776616138035,45.07,75606.9,12.2,0.35095,0.00011,28.01902]
[1776616143477,45.08,75609.7,12.2,0.35128,0.00011,28.02944]
[1776616148698,45.08,75604.15,12.2,0.35069,0.00011,28.01053]
[1776616153735,45.09,75601.0,12.2,0.35037,0.00011,27.99997]
[1776616158771,45.09,75598.12,12.2,0.35008,0.00011,27.9904]
[1776616164814,45.1,75598.44,12.2,0.35014,0.00011,27.99225]
[1776616169849,45.11,75605.53,12.2,0.35093,0.00011,28.01782]
[1776616174884,45.11,75605.99,12.2,0.35098,0.00011,28.01683]
[1776616179919,45.12,75605.48,12.2,0.35094,0.00011,28.01552]
[1776616185961,45.12,75602.79,12.2,0.35067,0.00011,28.00668]
[1776616190996,45.13,75602.08,12.2,0.35061,0.00011,28.00472]
[1776616197039,45.13,75602.23,12.2,0.35065,0.00011,28.0059]
[1776616202073,45.14,75601.92,12.2,0.35063,0.00011,28.00533]
[1776616204885,45.14,75601.77,12.2,0.35063,0.00011,28.00502]
[1776616204967,45.14,75601.77,12.2,0.35063,0.00011,28.00502]
[1776616205052,45.14,75601.77,12.2,0.35063,0.00011,28.00502]
[1776616205379,45.14,75601.77,12.2,0.35063,0.00011,28.00502]
[1776616205424,45.14,75601.77,12.2,0.35063,0.00011,28.00502]
[1776616205452,45.14,75601.77,12.2,0.35063,0.00011,28.00502]
[1776616205397,45.14,75589.5,12.2,0.3493,0.00011,27.96178]
[1776616205763,45.14,75589.5,12.2,0.3493,0.00011,27.96178]
[1776616206107,45.14,75580.27,12.2,0.3483,0.00011,27.92908]
[1776616206905,45.14,75580.27,12.2,0.3483,0.00011,27.92908]
[1776616207227,45.15,75578.98,12.2,0.34816,0.00011,27.92462]
[1776616210442,45.15,75578.48,12.2,0.34812,0.00011,27.92327]
[1776616210516,45.15,75578.48,12.2,0.34812,0.00011,27.92327]
[1776616210618,45.15,75578.16,12.2,0.3481,0.00011,27.92228]
[1776616210647,45.15,75578.16,12.2,0.3481,0.00011,27.92228]
[1776616210797,45.15,75578.16,12.2,0.3481,0.00011,27.92228]
[1776616210810,45.15,75578.16,12.2,0.3481,0.00011,27.92228]
[1776616211191,45.15,75555.38,12.2,0.34563,0.00011,27.84052]
[1776616213018,45.15,75559.53,12.2,0.34607,0.00011,27.85537]
[1776616213174,45.15,75561.49,12.2,0.34628,0.00011,27.86237]
[1776616214504,45.15,75561.49,12.2,0.34628,0.00011,27.86237]
[1776616215067,45.15,75560.76,12.2,0.3462,0.00011,27.85968]
[1776616215107,45.15,75560.76,12.2,0.3462,0.00011,27.85968]
[1776616215135,45.15,75560.76,12.2,0.3462,0.00011,27.85968]
[1776616216283,45.15,75563.14,12.2,0.34646,0.00011,27.86817]
[1776616216306,45.15,75574.59,12.2,0.34769,0.00011,27.90907]
[1776616217913,45.15,75575.12,12.2,0.34775,0.00011,27.91097]
[1776616217935,45.15,75575.12,12.2,0.34775,0.00011,27.91097]
[1776616218234,45.15,75580.24,12.2,0.3483,0.00011,27.92913]
[1776616219773,45.15,75582.07,12.2,0.3485,0.00011,27.93568]
[1776616220507,45.15,75582.07,12.2,0.3485,0.00011,27.93568]
[1776616220227,45.15,75593.2,12.2,0.34971,0.00011,27.97519]
[1776616220557,45.15,75593.2,12.2,0.34971,0.00011,27.97519]
[1776616221291,45.15,75593.2,12.2,0.34971,0.00011,27.97519]
[1776616223715,45.15,75596.49,12.2,0.35008,0.00011,27.98732]
[1776616228512,45.15,75601.52,12.2,0.35064,0.00011,28.00535]
[1776616238333,45.16,75601.76,12.2,0.35069,0.00011,28.00413]
[1776616241104,45.17,75606.02,12.2,0.35116,0.00011,28.01951]
[1776616241430,45.17,75606.02,12.2,0.35116,0.00011,28.01951]
[1776616243622,45.17,75615.22,12.2,0.35217,0.00011,28.05198]
[1776616243666,45.17,75615.22,12.2,0.35217,0.00011,28.05198]
[1776616243812,45.17,75615.22,12.2,0.35217,0.00011,28.05198]
[1776616244284,45.17,75615.22,12.2,0.35217,0.00011,28.05198]
[1776616244326,45.17,75615.22,12.2,0.35217,0.00011,28.05198]
[1776616244398,45.17,75593.37,12.2,0.3498,0.00011,27.97533]
[1776616246412,45.17,75593.22,12.2,0.3498,0.00011,27.97506]
[1776616246988,45.17,75593.22,12.2,0.3498,0.00011,27.97506]
[1776616248425,45.18,75593.19,12.2,0.3498,0.00011,27.97508]
[1776616251452,45.18,75607.27,12.2,0.35134,0.00011,28.02508]
[1776616251917,45.18,75607.27,12.2,0.35134,0.00011,28.02508]
[1776616255777,45.18,75607.33,12.2,0.35136,0.00011,28.02557]
[1776616266555,45.19,75609.35,12.2,0.35161,0.00011,28.03367]
[1776616268778,45.19,75609.5,12.2,0.35163,0.00011,28.03428]
[1776616272028,45.2,75618.17,12.2,0.35258,0.00011,28.06475]
[1776616272597,45.2,75606.59,12.2,0.35133,0.00011,28.02445]
[1776616276976,45.2,75600.04,12.2,0.35063,0.00011,28.00176]
[1776616278092,45.2,75599.96,12.2,0.35062,0.00011,28.00159]
[1776616282508,45.21,75599.33,12.2,0.35057,0.00011,27.99982]
[1776616283679,45.21,75608.13,12.2,0.35154,0.00011,28.031]
[1776616286003,45.21,75611.25,12.2,0.35188,0.00011,28.042]
[1776616289138,45.21,75618.38,12.2,0.35266,0.00011,28.06705]
[1776616289771,45.21,75615.09,12.2,0.3523,0.00011,28.05566]
[1776616289870,45.21,75615.09,12.2,0.3523,0.00011,28.05566]
[1776616290076,45.21,75615.09,12.2,0.3523,0.00011,28.05566]
[1776616290329,45.21,75615.09,12.2,0.3523,0.00011,28.05566]
[1776616290735,45.21,75632.08,12.2,0.35416,0.00011,28.11469]
[1776616295110,45.21,75631.29,12.2,0.35406,0.00011,28.10894]
[1776616298098,45.21,75630.83,12.2,0.35401,0.00011,28.1074]
[1776616303617,45.22,75631.3,12.2,0.35407,0.00011,28.10924]
[1776616308861,45.22,75637.43,12.2,0.35474,0.00011,28.13043]
[1776616313896,45.22,75638.62,12.2,0.35487,0.00011,28.13453]
[1776616318930,45.22,75629.26,12.2,0.35385,0.00011,28.10227]
[1776616320161,45.22,75629.26,12.2,0.35385,0.00011,28.10227]
[1776616326988,45.22,75624.49,12.2,0.35334,0.00011,28.08595]
[1776616333030,45.22,75623.23,12.2,0.35321,0.00011,28.08175]
[1776616339074,45.22,75623.53,12.2,0.35325,0.00011,28.08297]
[1776616342356,45.22,75623.4,12.2,0.35323,0.00011,28.08257]
[1776616342363,45.22,75613.34,12.2,0.35214,0.00011,28.04763]
[1776616346172,45.23,75610.4,12.2,0.35182,0.00011,28.03748]
[1776616347419,45.23,75610.4,12.2,0.35183,0.00011,28.0376]
[1776616348865,45.23,75616.77,12.2,0.35253,0.00011,28.05992]
[1776616354179,45.23,75620.42,12.2,0.35291,0.00011,28.06969]
[1776616359214,45.23,75613.03,12.2,0.35212,0.00011,28.04413]
[1776616360120,45.23,75613.03,12.2,0.35212,0.00011,28.04413]
[1776616362601,45.23,75612.26,12.2,0.35203,0.00011,28.04152]
[1776616364733,45.23,75610.66,12.2,0.35186,0.00011,28.03604]
[1776616366800,45.23,75609.12,12.2,0.3517,0.00011,28.03081]
[1776616368556,45.23,75609.09,12.2,0.3517,0.00011,28.03077]
[1776616368617,45.24,75619.58,12.2,0.35284,0.00011,28.06742]
[1776616374319,45.24,75626.46,12.2,0.3536,0.00011,28.09136]
[1776616379354,45.24,75627.65,12.2,0.35373,0.00011,28.09552]
[1776616381880,45.24,75632.21,12.2,0.35422,0.00011,28.11128]
[1776616382710,45.24,75632.21,12.2,0.35422,0.00011,28.11128]
[1776616382375,45.24,75641.03,12.2,0.35518,0.00011,28.14159]
[1776616382749,45.24,75641.03,12.2,0.35518,0.00011,28.14159]
[1776616389424,45.24,75642.71,12.2,0.35536,0.00011,28.14713]
[1776616392691,45.23,75642.92,12.2,0.35538,0.00011,28.1478]
[1776616392702,45.23,75642.92,12.2,0.35538,0.00011,28.1478]
[1776616393354,45.23,75643.0,12.2,0.35539,0.00011,28.14805]
[1776616393421,45.23,75643.0,12.2,0.35539,0.00011,28.14805]
[1776616397412,45.23,75656.38,12.2,0.35684,0.00011,28.19354]
[1776616397714,45.23,75656.38,12.2,0.35684,0.00011,28.19354]
[1776616401231,45.23,75667.12,12.2,0.358,0.00011,28.22967]
[1776616404245,45.23,75667.32,12.2,0.35802,0.00011,28.23012]
[1776616404267,45.23,75667.32,12.2,0.35802,0.00011,28.23012]
[1776616404531,45.23,75668.91,12.2,0.35819,0.00011,28.23545]
[1776616404752,45.23,75668.91,12.2,0.35819,0.00011,28.23545]
[1776616405683,45.23,75668.91,12.2,0.35819,0.00011,28.23545]
[1776616415611,45.22,75667.82,12.2,0.35804,0.00011,28.22815]
[1776616417471,45.22,75667.79,12.2,0.35803,0.00011,28.22801]
[1776616417625,45.22,75667.74,12.2,0.35803,0.00011,28.2278]
[1776616417968,45.22,75667.74,12.2,0.35803,0.00011,28.2278]
[1776616423669,45.22,75668.97,12.2,0.35815,0.00011,28.23161]
[1776616427265,45.22,75670.61,12.2,0.35832,0.00011,28.23695]
[1776616432068,45.21,75671.05,12.2,0.35836,0.00011,28.23813]
[1776616432076,45.21,75671.05,12.2,0.35836,0.00011,28.23813]
[1776616432731,45.21,75678.26,12.2,0.35914,0.00011,28.26234]
[1776616437195,45.21,75680.44,12.2,0.35937,0.00011,28.26941]
[1776616437767,45.21,75676.63,12.2,0.35895,0.00011,28.25654]
[1776616440779,45.21,75676.41,12.2,0.35892,0.00011,28.25565]
[1776616441203,45.21,75676.41,12.2,0.35892,0.00011,28.25565]
[1776616441305,45.21,75676.75,12.2,0.35896,0.00011,28.25672]
[1776616443460,45.2,75678.86,12.2,0.35919,0.00011,28.26375]
[1776616443543,45.2,75679.49,12.2,0.35925,0.00011,28.26574]
[1776616448845,45.2,75675.26,12.2,0.35878,0.00011,28.25117]
[1776616453433,45.2,75675.6,12.2,0.3588,0.00011,28.2521]
[1776616453574,45.2,75675.6,12.2,0.3588,0.00011,28.2521]
[1776616453646,45.2,75675.6,12.2,0.3588,0.00011,28.2521]
[1776616453671,45.2,75675.6,12.2,0.3588,0.00011,28.2521]
[1776616453746,45.2,75675.6,12.2,0.3588,0.00011,28.25196]
[1776616453864,45.2,75675.6,12.2,0.3588,0.00011,28.25196]
[1776616453970,45.2,75675.6,12.2,0.3588,0.00011,28.25196]
[1776616454060,45.2,75685.38,12.2,0.35987,0.00011,28.28476]
[1776616458007,45.19,75690.07,12.2,0.36037,0.00011,28.30019]
[1776616463117,45.19,75695.68,12.2,0.36098,0.00011,28.31851]
[1776616463921,45.19,75695.64,12.2,0.36097,0.00011,28.3182]
[1776616463927,45.19,75695.64,12.2,0.36097,0.00011,28.3182]
[1776616466778,45.19,75704.59,12.2,0.36194,0.00011,28.34781]
[1776616466955,45.19,75704.61,12.2,0.36195,0.00011,28.34797]
[1776616467293,45.19,75704.61,12.2,0.36195,0.00011,28.34797]
[1776616467303,45.19,75709.72,12.2,0.36251,0.00011,28.36482]
[1776616468258,45.19,75709.72,12.2,0.36251,0.00011,28.36482]
[1776616468354,45.19,75709.72,12.2,0.36251,0.00011,28.36482]
[1776616469012,45.19,75712.41,12.2,0.36281,0.00011,28.37386]
[1776616469140,45.19,75712.41,12.2,0.36281,0.00011,28.37386]
[1776616469584,45.19,75712.41,12.2,0.36281,0.00011,28.37386]
[1776616472049,45.19,75723.43,12.2,0.36401,0.00011,28.40702]
[1776616473517,45.19,75722.92,12.2,0.36396,0.00011,28.40542]
[1776616476271,45.19,75726.62,12.2,0.36437,0.00011,28.41766]
[1776616476274,45.19,75726.62,12.2,0.36437,0.00011,28.41766]
[1776616482086,45.2,75722.62,12.2,0.36395,0.00011,28.405]
[1776616487428,45.2,75722.56,12.2,0.36395,0.00011,28.40506]
[1776616487443,45.2,75722.56,12.2,0.36395,0.00011,28.40506]
[1776616487575,45.2,75722.56,12.2,0.36395,0.00011,28.40506]
[1776616488420,45.2,75722.7,12.2,0.36397,0.00011,28.40564]
[1776616488513,45.2,75711.63,12.2,0.36276,0.00011,28.36945]
[1776616488906,45.2,75711.63,12.2,0.36276,0.00011,28.36945]
[1776616494169,45.21,75704.0,12.2,0.36194,0.00011,28.3448]
[1776616499205,45.22,75702.9,12.2,0.36184,0.00011,28.34167]
[1776616504240,45.22,75707.96,12.2,0.36241,0.00011,28.35885]
[1776616508623,45.22,75708.61,12.2,0.36249,0.00011,28.36117]
[1776616508718,45.22,75708.61,12.2,0.36249,0.00011,28.36117]
[1776616509275,45.23,75718.74,12.2,0.36361,0.00011,28.39466]
[1776616514444,45.23,75719.43,12.2,0.3637,0.00011,28.39716]
[1776616521359,45.23,75716.36,12.2,0.36338,0.00011,28.38755]
[1776616526331,45.24,75716.46,12.2,0.3634,0.00011,28.38812]
[1776616531542,45.24,75716.73,12.2,0.36344,0.00011,28.38926]
[1776616531644,45.24,75716.73,12.2,0.36344,0.00011,28.38926]
[1776616535814,45.24,75711.97,12.2,0.36291,0.00011,28.37091]
[1776616540839,45.25,75711.82,12.2,0.36291,0.00011,28.37079]
[1776616544041,45.25,75711.07,12.2,0.36284,0.00011,28.36863]
[1776616546618,45.25,75711.04,12.2,0.36284,0.00011,28.36861]
[1776616546706,45.25,75711.04,12.2,0.36284,0.00011,28.36861]
[1776616546721,45.25,75711.04,12.2,0.36284,0.00011,28.36861]
[1776616546759,45.25,75711.04,12.2,0.36284,0.00011,28.36861]
[1776616546795,45.25,75711.04,12.2,0.36284,0.00011,28.36861]
[1776616546800,45.25,75711.04,12.2,0.36284,0.00011,28.36861]
[1776616546799,45.25,75711.62,12.2,0.36291,0.00011,28.37066]
[1776616547477,45.25,75711.62,12.2,0.36291,0.00011,28.37066]
[1776616547541,45.25,75687.14,12.2,0.36023,0.00011,28.28977]
[1776616547985,45.25,75687.14,12.2,0.36023,0.00011,28.28977]
[1776616549559,45.25,75682.97,12.2,0.35976,0.00011,28.27559]
[1776616550865,45.25,75682.97,12.2,0.35976,0.00011,28.27559]
[1776616552074,45.25,75682.54,12.2,0.35971,0.00011,28.27395]
[1776616552280,45.25,75682.54,12.2,0.35971,0.00011,28.27395]
[1776616557615,45.24,75674.05,12.2,0.35876,0.00011,28.24486]
[1776616562650,45.24,75672.19,12.2,0.35854,0.00011,28.23822]
[1776616567685,45.23,75679.22,12.2,0.3593,0.00011,28.26146]
[1776616573727,45.23,75671.63,12.2,0.35845,0.00011,28.23552]
[1776616578762,45.23,75670.6,12.2,0.35833,0.00011,28.23171]
[1776616583797,45.22,75675.11,12.2,0.35881,0.00011,28.24655]
[1776616588832,45.22,75672.02,12.2,0.35845,0.00011,28.23578]
[1776616590365,45.22,75672.02,12.2,0.35845,0.00011,28.23578]
[1776616593762,45.22,75659.05,12.2,0.35701,0.00011,28.18858]
[1776616593913,45.22,75659.05,12.2,0.35701,0.00011,28.18858]
[1776616593931,45.22,75659.05,12.2,0.35701,0.00011,28.18858]
[1776616594455,45.21,75655.96,12.2,0.35668,0.00011,28.17804]
[1776616596554,45.21,75649.09,12.2,0.35592,0.00011,28.15457]
[1776616601934,45.21,75650.07,12.2,0.35603,0.00011,28.15783]
[1776616606968,45.21,75649.56,12.2,0.35597,0.00011,28.156]
[1776616613018,45.21,75651.43,12.2,0.35617,0.00011,28.16228]
[1776616621075,45.21,75650.58,12.2,0.35607,0.00011,28.15922]
[1776616625145,45.21,75646.94,12.2,0.35567,0.00011,28.14673]
[1776616632953,45.21,75647.65,12.2,0.35575,0.00011,28.14911]
[1776616633328,45.21,75650.61,12.2,0.35607,0.00011,28.15921]
[1776616637026,45.21,75657.88,12.2,0.35686,0.00011,28.18385]
[1776616639454,45.21,75654.65,12.2,0.3565,0.00011,28.17279]
[1776616641332,45.21,75658.78,12.2,0.35695,0.00011,28.18679]
[1776616646250,45.2,75668.8,12.2,0.35804,0.00011,28.22052]
[1776616647407,45.2,75668.8,12.2,0.35804,0.00011,28.22052]
[1776616653298,45.2,75670.04,12.2,0.35815,0.00011,28.22124]
[1776616658334,45.2,75666.45,12.2,0.35775,0.00011,28.20889]
[1776616663369,45.2,75666.51,12.2,0.35775,0.00011,28.20889]
[1776616668404,45.19,75669.71,12.2,0.35809,0.00011,28.2195]
[1776616673439,45.19,75668.18,12.2,0.35791,0.00011,28.21411]
[1776616678474,45.19,75667.45,12.2,0.35783,0.00011,28.21145]
[1776616683508,45.19,75667.42,12.2,0.35782,0.00011,28.21116]
[1776616688544,45.18,75666.86,12.2,0.35775,0.00011,28.20906]
[1776616693579,45.18,75667.49,12.2,0.35781,0.00011,28.21099]
[1776616698614,45.18,75670.2,12.2,0.3581,0.00011,28.21992]
[1776616703649,45.18,75674.83,12.2,0.35859,0.00011,28.23528]
[1776616708684,45.17,75675.92,12.2,0.3587,0.00011,28.23865]
[1776616709335,45.17,75675.92,12.2,0.3587,0.00011,28.23865]
[1776616709691,45.17,75664.94,12.2,0.3575,0.00011,28.20149]
[1776616712389,45.17,75660.47,12.2,0.35699,0.00011,28.18312]
[1776616717748,45.17,75668.39,12.2,0.35785,0.00011,28.20975]
[1776616722783,45.17,75667.64,12.2,0.35776,0.00011,28.20695]
[1776616727818,45.16,75669.07,12.2,0.35791,0.00011,28.21158]
[1776616732853,45.16,75677.51,12.2,0.35882,0.00011,28.23983]
[1776616740909,45.16,75671.17,12.2,0.35811,0.00011,28.21797]
[1776616745943,45.15,75669.72,12.2,0.35794,0.00011,28.21284]
[1776616750979,45.15,75669.15,12.2,0.35787,0.00011,28.2107]
[1776616756019,45.15,75671.4,12.2,0.35811,0.00011,28.2181]
[1776616761053,45.15,75674.06,12.2,0.35839,0.00011,28.22681]
[1776616766089,45.14,75673.71,12.2,0.35835,0.00011,28.22536]
[1776616773138,45.14,75673.56,12.2,0.3583,0.00011,28.2214]
[1776616778174,45.14,75675.01,12.2,0.35845,0.00011,28.22605]
[1776616786652,45.14,75676.45,12.2,0.3586,0.00011,28.23075]
[1776616792272,45.13,75676.44,12.2,0.35858,0.00011,28.23011]
[1776616794573,45.13,75676.44,12.2,0.35858,0.00011,28.23011]
[1776616795990,45.13,75676.51,12.2,0.35858,0.00011,28.23025]
[1776616796038,45.13,75686.38,12.2,0.35966,0.00011,28.26332]
[1776616797307,45.13,75668.59,12.2,0.35771,0.00011,28.20331]
[1776616798398,45.13,75668.59,12.2,0.35771,0.00011,28.20331]
[1776616799321,45.13,75658.12,12.2,0.35656,0.00011,28.16766]
[1776616804356,45.13,75659.45,12.2,0.35671,0.00011,28.17218]
[1776616809460,45.13,75665.15,12.2,0.35733,0.00011,28.19155]
[1776616815433,45.12,75665.26,12.2,0.35734,0.00011,28.19182]
[1776616821475,45.12,75665.87,12.2,0.3574,0.00011,28.19382]
[1776616826510,45.12,75667.51,12.2,0.35758,0.00011,28.19932]
[1776616831545,45.12,75674.77,12.2,0.35836,0.00011,28.22069]
[1776616836580,45.12,75674.65,12.2,0.35834,0.00011,28.22013]
[1776616841614,45.12,75674.62,12.2,0.35833,0.00011,28.21988]
[1776616843633,45.12,75666.6,12.2,0.35745,0.00011,28.1927]
[1776616844346,45.12,75663.82,12.2,0.35715,0.00011,28.18325]
[1776616844388,45.12,75663.82,12.2,0.35715,0.00011,28.18325]
[1776616844636,45.12,75651.67,12.2,0.35582,0.00011,28.14179]
[1776616848680,45.12,75648.85,12.2,0.35551,0.00011,28.13222]
[1776616849667,45.12,75648.33,12.2,0.35546,0.00011,28.13047]
[1776616854115,45.12,75636.89,12.2,0.35421,0.00011,28.09129]
[1776616860747,45.13,75634.71,12.2,0.354,0.00011,28.08432]
[1776616865368,45.13,75642.11,12.2,0.35481,0.00011,28.11011]
[1776616869939,45.13,75633.61,12.2,0.35389,0.00011,28.081]
[1776616870195,45.13,75633.61,12.2,0.35389,0.00011,28.081]
[1776616870204,45.13,75633.61,12.2,0.35389,0.00011,28.081]
[1776616870325,45.13,75633.61,12.2,0.3539,0.00011,28.08107]
[1776616870819,45.13,75611.78,12.2,0.35152,0.00011,28.00513]
[1776616871669,45.13,75611.78,12.2,0.35152,0.00011,28.00513]
[1776616871906,45.13,75611.78,12.2,0.35152,0.00011,28.00513]
[1776616872137,45.13,75611.78,12.2,0.35152,0.00011,28.00513]
[1776616872214,45.13,75611.78,12.2,0.35152,0.00011,28.00513]
[1776616872774,45.13,75611.74,12.2,0.35152,0.00011,28.00506]
[1776616877868,45.14,75600.35,12.2,0.3503,0.00011,27.96571]
[1776616879678,45.14,75598.6,12.2,0.35011,0.00011,27.95966]
[1776616879882,45.14,75587.24,12.2,0.34888,0.00011,27.91956]
[1776616880655,45.14,75587.24,12.2,0.34888,0.00011,27.91956]
[1776616880731,45.14,75587.24,12.2,0.34888,0.00011,27.91956]
[1776616880933,45.14,75587.24,12.2,0.34888,0.00011,27.91956]
[1776616881033,45.14,75578.01,12.2,0.34788,0.00011,27.88667]
[1776616882282,45.14,75572.54,12.2,0.34728,0.00011,27.86693]
[1776616882628,45.14,75572.54,12.2,0.34728,0.00011,27.86693]
[1776616882905,45.14,75562.66,12.2,0.34621,0.00011,27.83145]
[1776616884819,45.14,75558.18,12.2,0.34572,0.00011,27.81519]
[1776616884875,45.14,75558.18,12.2,0.34572,0.00011,27.81519]
[1776616886030,45.14,75555.96,12.2,0.34548,0.00011,27.80717]
[1776616887433,45.14,75556.77,12.2,0.34557,0.00011,27.81005]
[1776616891729,45.14,75563.57,12.2,0.3463,0.00011,27.83445]
[1776616893354,45.14,75566.87,12.2,0.34664,0.00011,27.84305]
[1776616895903,45.14,75569.56,12.2,0.34693,0.00011,27.85259]
[1776616898438,45.13,75574.12,12.2,0.34741,0.00011,27.86872]
[1776616898448,45.13,75574.12,12.2,0.34741,0.00011,27.86872]
[1776616898455,45.13,75574.12,12.2,0.34741,0.00011,27.86872]
[1776616899017,45.13,75577.21,12.2,0.34775,0.00011,27.87974]
[1776616903772,45.13,75578.71,12.2,0.34791,0.00011,27.88498]
[1776616905126,45.13,75581.91,12.2,0.34825,0.00011,27.89632]
[1776616907790,45.13,75582.31,12.2,0.34829,0.00011,27.89765]
[1776616907868,45.13,75582.31,12.2,0.34829,0.00011,27.89765]
[1776616907875,45.13,75582.31,12.2,0.34829,0.00011,27.89765]
[1776616908093,45.13,75582.31,12.2,0.34829,0.00011,27.89765]
[1776616908200,45.13,75573.4,12.2,0.34732,0.00011,27.86577]
[1776616908679,45.13,75573.4,12.2,0.34732,0.00011,27.86577]
[1776616909149,45.13,75573.4,12.2,0.34732,0.00011,27.86577]
[1776616909210,45.13,75573.4,12.2,0.34732,0.00011,27.86577]
[1776616909340,45.13,75573.4,12.2,0.34732,0.00011,27.86577]
[1776616909273,45.13,75569.7,12.2,0.34692,0.00011,27.85243]
[1776616911073,45.13,75563.93,12.2,0.34629,0.00011,27.83162]
[1776616916137,45.13,75563.34,12.2,0.34622,0.00011,27.82918]
[1776616920181,45.12,75563.94,12.2,0.34628,0.00011,27.83117]
[1776616920207,45.12,75563.94,12.2,0.34628,0.00011,27.83117]
[1776616920228,45.12,75563.94,12.2,0.34628,0.00011,27.83117]
[1776616920278,45.12,75563.94,12.2,0.34628,0.00011,27.83117]
[1776616920219,45.12,75564.27,12.2,0.34631,0.00011,27.8323]
[1776616920333,45.12,75564.27,12.2,0.34631,0.00011,27.8323]
[1776616920533,45.12,75564.27,12.2,0.34631,0.00011,27.8323]
[1776616920675,45.12,75564.27,12.2,0.34631,0.00011,27.8323]
[1776616925234,45.12,75571.56,12.2,0.3471,0.00011,27.85842]
[1776616925782,45.12,75571.56,12.2,0.3471,0.00011,27.85842]
[1776616926081,45.12,75571.56,12.2,0.3471,0.00011,27.85842]
[1776616930597,45.12,75570.65,12.2,0.34699,0.00011,27.85501]
[1776616932302,45.12,75571.62,12.2,0.3471,0.00011,27.85845]
[1776616935791,45.12,75571.87,12.2,0.34712,0.00011,27.85926]
[1776616935973,45.12,75571.87,12.2,0.34712,0.00011,27.85926]
[1776616939298,45.12,75583.06,12.2,0.34833,0.00011,27.89916]
[1776616941179,45.12,75583.65,12.2,0.3484,0.00011,27.90121]
[1776616942695,45.12,75588.88,12.2,0.34896,0.00011,27.91976]
[1776616942825,45.12,75588.88,12.2,0.34896,0.00011,27.91976]
[1776616948365,45.12,75600.18,12.2,0.35019,0.00011,27.95982]
[1776616949890,45.12,75600.18,12.2,0.35019,0.00011,27.95982]
[1776616955414,45.12,75599.48,12.2,0.3501,0.00011,27.95421]
[1776616960449,45.12,75604.31,12.2,0.35062,0.00011,27.9712]
[1776616965140,45.12,75604.17,12.2,0.35061,0.00011,27.97067]
[1776616965865,45.12,75604.1,12.2,0.3506,0.00011,27.97038]
[1776616965953,45.12,75590.99,12.2,0.34917,0.00011,27.92403]
[1776616970828,45.12,75586.31,12.2,0.34865,0.00011,27.90714]
[1776616976566,45.12,75592.94,12.2,0.34938,0.00011,27.9307]
[1776616977833,45.12,75592.94,12.2,0.34938,0.00011,27.9307]
[1776616984279,45.11,75588.7,12.2,0.3489,0.00011,27.91528]
[1776616988692,45.11,75590.3,12.2,0.34907,0.00011,27.92066]
[1776616989584,45.11,75590.6,12.2,0.34909,0.00011,27.92157]
[1776616992406,45.11,75599.52,12.2,0.35006,0.00011,27.95316]
[1776616992431,45.11,75599.52,12.2,0.35006,0.00011,27.95316]
[1776616992678,45.11,75588.67,12.2,0.34888,0.00011,27.91469]
[1776616997714,45.1,75590.07,12.2,0.34902,0.00011,27.91929]
[1776616998795,45.1,75590.07,12.2,0.34902,0.00011,27.91929]
[1776616998938,45.1,75590.07,12.2,0.34902,0.00011,27.91929]
[1776616999085,45.1,75590.07,12.2,0.34902,0.00011,27.91929]
[1776616999170,45.1,75590.07,12.2,0.34902,0.00011,27.91929]
[1776616999728,45.1,75569.02,12.2,0.34673,0.00011,27.84393]
[1776617000659,45.1,75569.02,12.2,0.34673,0.00011,27.84393]
[1776617000819,45.1,75569.02,12.2,0.34673,0.00011,27.84393]
[1776617006777,45.1,75575.94,12.2,0.34747,0.00011,27.86828]
[1776617010553,45.1,75576.82,12.2,0.34756,0.00011,27.87129]
[1776617010639,45.1,75576.82,12.2,0.34756,0.00011,27.87129]
[1776617013827,45.09,75563.01,12.2,0.34603,0.00011,27.81825]
[1776617018861,45.09,75562.66,12.2,0.34599,0.00011,27.81682]
[1776617024293,45.09,75564.99,12.2,0.34624,0.00011,27.82509]
[1776617029939,45.09,75566.94,12.2,0.34644,0.00011,27.8318]
[1776617034974,45.09,75567.32,12.2,0.34647,0.00011,27.83296]
[1776617040019,45.08,75567.04,12.2,0.34643,0.00011,27.83174]
[1776617041569,45.08,75568.62,12.2,0.3466,0.00011,27.83739]
[1776617042296,45.08,75568.62,12.2,0.3466,0.00011,27.83739]
[1776617043598,45.08,75563.45,12.2,0.34604,0.00011,27.81867]
[1776617044426,45.08,75560.98,12.2,0.34577,0.00011,27.80971]
[1776617046319,45.08,75558.07,12.2,0.34545,0.00011,27.79915]
[1776617046349,45.08,75558.07,12.2,0.34545,0.00011,27.79915]
[1776617046372,45.08,75557.47,12.2,0.34539,0.00011,27.79694]
[1776617046579,45.08,75557.47,12.2,0.34539,0.00011,27.79694]
[1776617053103,45.08,75549.37,12.2,0.34451,0.00011,27.76741]
[1776617058137,45.08,75552.06,12.2,0.34479,0.00011,27.77709]
[1776617059359,45.08,75552.06,12.2,0.34479,0.00011,27.77709]
[1776617067307,45.08,75559.71,12.2,0.34562,0.00011,27.8046]
[1776617072440,45.08,75559.71,12.2,0.34559,0.00011,27.8012]
[1776617074933,45.07,75559.14,12.2,0.34553,0.00011,27.79905]
[1776617077909,45.07,75559.18,12.2,0.34553,0.00011,27.7991]
[1776617078046,45.07,75559.18,12.2,0.34553,0.00011,27.7991]
[1776617078356,45.07,75544.36,12.2,0.34392,0.00011,27.74513]
[1776617079208,45.07,75544.36,12.2,0.34392,0.00011,27.74513]
[1776617084320,45.07,75552.17,12.2,0.34476,0.00011,27.7735]
[1776617086853,45.07,75555.3,12.2,0.3451,0.00011,27.7848]
[1776617087289,45.07,75555.3,12.2,0.3451,0.00011,27.7848]
[1776617087341,45.07,75557.99,12.2,0.34539,0.00011,27.79451]
[1776617090621,45.07,75564.34,12.2,0.34608,0.00011,27.81739]
[1776617090645,45.07,75564.34,12.2,0.34608,0.00011,27.81739]
[1776617090726,45.07,75564.34,12.2,0.34608,0.00011,27.81739]
[1776617090764,45.07,75564.34,12.2,0.34608,0.00011,27.81739]
[1776617091370,45.07,75577.93,12.2,0.34755,0.00011,27.86625]
[1776617093099,45.07,75585.08,12.2,0.34833,0.00011,27.89171]
[1776617093140,45.07,75585.08,12.2,0.34833,0.00011,27.89171]
[1776617094109,45.07,75591.24,12.2,0.34899,0.00011,27.91356]
[1776617094729,45.07,75592.92,12.2,0.34918,0.00011,27.91953]
[1776617095398,45.07,75596.28,12.2,0.34954,0.00011,27.93147]
[1776617096327,45.07,75596.28,12.2,0.34954,0.00011,27.93147]
[1776617098255,45.07,75597.53,12.2,0.34969,0.00011,27.93634]
[1776617100982,45.08,75591.67,12.2,0.34907,0.00011,27.91599]
[1776617101758,45.08,75586.31,12.2,0.34849,0.00011,27.89708]
[1776617105179,45.08,75586.1,12.2,0.34849,0.00011,27.89685]
[1776617105684,45.09,75586.1,12.2,0.34849,0.00011,27.89702]
[1776617106475,45.09,75585.6,12.2,0.34844,0.00011,27.89539]
[1776617106878,45.09,75585.6,12.2,0.34844,0.00011,27.89539]
[1776617108904,45.09,75585.95,12.2,0.34849,0.00011,27.89671]
[1776617108975,45.09,75585.95,12.2,0.34849,0.00011,27.89671]
[1776617109496,45.09,75592.01,12.2,0.34915,0.00011,27.91844]
[1776617117552,45.1,75592.51,12.2,0.34925,0.00011,27.92147]
[1776617119703,45.1,75593.37,12.2,0.34935,0.00011,27.92468]
[1776617120573,45.11,75610.88,12.2,0.35126,0.00011,27.98674]
[1776617125725,45.11,75615.09,12.2,0.35174,0.00011,28.00202]
[1776617131650,45.12,75614.49,12.2,0.35168,0.00011,27.99746]
[1776617133204,45.12,75614.49,12.2,0.35168,0.00011,27.99746]
[1776617135415,45.12,75614.27,12.2,0.35167,0.00011,27.99701]
[1776617137229,45.12,75614.19,12.2,0.35166,0.00011,27.99683]
[1776617138074,45.12,75613.7,12.2,0.35162,0.00011,27.99534]
[1776617144409,45.13,75614.32,12.2,0.3517,0.00011,27.99803]
[1776617144474,45.13,75614.32,12.2,0.3517,0.00011,27.99803]
[1776617144679,45.13,75614.68,12.2,0.35175,0.00011,27.9995]
[1776617144741,45.13,75627.61,12.2,0.35316,0.00011,28.04458]
[1776617147628,45.13,75631.09,12.2,0.35354,0.00011,28.05679]
[1776617147958,45.13,75631.09,12.2,0.35354,0.00011,28.05679]
[1776617148931,45.13,75628.1,12.2,0.35322,0.00011,28.04648]
[1776617154811,45.14,75620.5,12.2,0.35241,0.00011,28.0205]
[1776617159847,45.14,75612.9,12.2,0.35159,0.00011,27.99438]
[1776617165311,45.15,75614.03,12.2,0.35173,0.00011,27.99873]
[1776617165338,45.15,75623.21,12.2,0.35274,0.00011,28.03093]
[1776617171410,45.15,75629.77,12.2,0.35346,0.00011,28.05393]
[1776617172512,45.15,75630.79,12.2,0.35358,0.00011,28.05757]
[1776617172605,45.15,75630.54,12.2,0.35355,0.00011,28.05675]
[1776617172938,45.15,75641.33,12.2,0.35473,0.00011,28.09402]
[1776617175969,45.15,75644.44,12.2,0.35507,0.00011,28.10475]
[1776617175998,45.15,75644.44,12.2,0.35507,0.00011,28.10475]
[1776617182001,45.15,75643.2,12.2,0.35494,0.00011,28.1006]
[1776617184957,45.15,75644.39,12.2,0.35507,0.00011,28.10473]
[1776617186791,45.15,75645.16,12.2,0.35515,0.00011,28.10741]
[1776617188362,45.15,75644.31,12.2,0.35506,0.00011,28.1045]
[1776617189020,45.15,75642.78,12.2,0.3549,0.00011,28.09928]
[1776617192439,45.15,75643.17,12.2,0.35493,0.00011,28.09757]
[1776617192519,45.15,75643.17,12.2,0.35493,0.00011,28.09757]
[1776617192606,45.15,75643.17,12.2,0.35493,0.00011,28.09757]
[1776617192752,45.16,75642.99,12.2,0.35491,0.00011,28.09701]
[1776617193078,45.16,75629.35,12.2,0.35342,0.00011,28.04991]
[1776617198113,45.16,75623.51,12.2,0.3528,0.00011,28.02999]
[1776617199129,45.16,75623.51,12.2,0.3528,0.00011,28.02999]
[1776617203519,45.16,75623.63,12.2,0.35282,0.00011,28.03071]
[1776617206317,45.16,75623.74,12.2,0.35284,0.00011,28.03132]
[1776617210151,45.17,75621.78,12.2,0.35264,0.00011,28.02479]
[1776617213537,45.17,75622.21,12.2,0.35269,0.00011,28.02645]
[1776617219260,45.18,75621.27,12.2,0.35261,0.00011,28.0238]
[1776617224296,45.18,75615.81,12.2,0.35203,0.00011,28.00527]
[1776617228427,45.18,75613.34,12.2,0.35177,0.00011,27.99692]
[1776617230059,45.18,75612.93,12.2,0.35173,0.00011,27.99568]
[1776617230508,45.18,75612.93,12.2,0.35173,0.00011,27.99568]
[1776617236380,45.19,75612.34,12.2,0.35169,0.00011,27.9943]
[1776617237391,45.19,75612.34,12.2,0.35169,0.00011,27.9943]
[1776617237475,45.19,75612.34,12.2,0.35169,0.00011,27.9943]
[1776617238503,45.19,75604.63,12.2,0.35086,0.00011,27.96737]
[1776617240313,45.19,75601.06,12.2,0.35048,0.00011,27.95506]
[1776617240320,45.19,75601.06,12.2,0.35048,0.00011,27.95506]
[1776617240461,45.19,75601.06,12.2,0.35048,0.00011,27.95506]
[1776617240614,45.19,75601.06,12.2,0.35048,0.00011,27.95506]
[1776617240642,45.2,75596.73,12.2,0.35001,0.00011,27.93993]
[1776617240736,45.2,75596.73,12.2,0.35001,0.00011,27.93993]
[1776617240781,45.2,75596.73,12.2,0.35001,0.00011,27.93993]
[1776617240865,45.2,75596.73,12.2,0.35001,0.00011,27.93993]
[1776617241415,45.19,75578.41,12.2,0.34802,0.00011,27.87482]
[1776617242021,45.19,75578.41,12.2,0.34802,0.00011,27.87482]
[1776617242409,45.19,75578.41,12.2,0.34802,0.00011,27.87482]
[1776617242801,45.19,75578.41,12.2,0.34801,0.00011,27.87472]
[1776617243173,45.19,75578.41,12.2,0.34801,0.00011,27.87472]
[1776617243958,45.19,75578.06,12.2,0.34797,0.00011,27.87338]
[1776617244139,45.19,75578.06,12.2,0.34797,0.00011,27.87338]
[1776617244338,45.19,75578.06,12.2,0.34797,0.00011,27.87338]
[1776617245697,45.19,75578.09,12.2,0.34797,0.00011,27.87338]
[1776617246179,45.19,75578.09,12.2,0.34797,0.00011,27.87338]
[1776617249684,45.19,75573.22,12.2,0.34743,0.00011,27.85554]
[1776617249767,45.19,75573.22,12.2,0.34743,0.00011,27.85554]
[1776617249803,45.19,75573.22,12.2,0.34743,0.00011,27.85554]
[1776617249823,45.19,75573.22,12.2,0.34743,0.00011,27.85554]
[1776617249838,45.19,75573.22,12.2,0.34743,0.00011,27.85554]
[1776617250472,45.19,75573.22,12.2,0.34743,0.00011,27.85554]
[1776617250493,45.19,75573.22,12.2,0.34743,0.00011,27.85554]
[1776617250566,45.19,75581.3,12.2,0.3483,0.00011,27.88431]
[1776617252648,45.19,75585.65,12.2,0.34876,0.00011,27.89657]
[1776617252649,45.19,75596.47,12.2,0.34993,0.00011,27.93479]
[1776617252729,45.19,75596.47,12.2,0.34993,0.00011,27.93479]
[1776617252799,45.19,75596.47,12.2,0.34993,0.00011,27.93479]
[1776617253506,45.19,75599.67,12.2,0.35028,0.00011,27.94621]
[1776617256852,45.19,75599.95,12.2,0.35033,0.00011,27.9476]
[1776617256890,45.19,75599.95,12.2,0.35033,0.00011,27.9476]
[1776617257091,45.19,75599.95,12.2,0.35033,0.00011,27.9476]
[1776617257828,45.19,75605.6,12.2,0.35094,0.00011,27.96759]
[1776617262571,45.2,75616.09,12.2,0.3521,0.00011,28.00484]
[1776617265436,45.2,75616.3,12.2,0.35213,0.00011,28.00574]
[1776617265439,45.2,75616.3,12.2,0.35213,0.00011,28.00574]
[1776617270627,45.2,75612.72,12.2,0.35176,0.00011,27.99378]
[1776617275662,45.21,75611.7,12.2,0.35167,0.00011,27.99069]
[1776617280698,45.21,75607.12,12.2,0.35119,0.00011,27.97515]
[1776617283719,45.22,75617.92,12.2,0.35237,0.00011,28.01317]
[1776617288390,45.22,75617.22,12.2,0.3523,0.00011,28.01096]
[1776617288477,45.22,75617.22,12.2,0.3523,0.00011,28.01096]
[1776617288504,45.22,75617.22,12.2,0.3523,0.00011,28.01096]
[1776617291390,45.22,75621.82,12.2,0.35281,0.00011,28.02718]
[1776617291486,45.22,75630.99,12.2,0.35381,0.00011,28.05905]
[1776617296818,45.22,75628.55,12.2,0.35355,0.00011,28.05077]
[1776617302852,45.23,75631.71,12.2,0.35391,0.00011,28.06207]
[1776617308893,45.23,75633.58,12.2,0.35412,0.00011,28.06875]
[1776617313929,45.23,75627.36,12.2,0.35344,0.00011,28.04435]
[1776617318964,45.23,75635.07,12.2,0.35429,0.00011,28.07123]
[1776617322474,45.24,75635.11,12.2,0.35429,0.00011,28.07144]
[1776617322792,45.24,75637.6,12.2,0.35457,0.00011,28.08007]
[1776617323380,45.24,75637.6,12.2,0.35457,0.00011,28.08007]
[1776617325007,45.24,75651.82,12.2,0.35612,0.00011,28.12881]
[1776617325884,45.24,75651.82,12.2,0.35612,0.00011,28.12881]
[1776617327913,45.24,75655.07,12.2,0.35647,0.00011,28.13986]
[1776617327932,45.24,75655.07,12.2,0.35647,0.00011,28.13986]
[1776617330985,45.24,75658.96,12.2,0.3569,0.00011,28.15304]
[1776617334046,45.24,75659.62,12.2,0.35697,0.00011,28.15524]
[1776617342104,45.23,75656.36,12.2,0.35661,0.00011,28.14404]
[1776617342189,45.23,75656.36,12.2,0.35661,0.00011,28.14404]
[1776617342739,45.23,75656.36,12.2,0.35661,0.00011,28.14404]
[1776617343346,45.23,75661.52,12.2,0.35717,0.00011,28.16149]
[1776617344075,45.23,75663.79,12.2,0.35742,0.00011,28.16918]
[1776617346494,45.23,75666.26,12.2,0.35768,0.00011,28.17747]
[1776617352079,45.23,75666.86,12.2,0.35774,0.00011,28.17929]
[1776617357445,45.23,75666.05,12.2,0.35765,0.00011,28.17643]
[1776617362341,45.23,75666.52,12.2,0.35769,0.00011,28.17784]
[1776617370322,45.22,75665.32,12.2,0.35755,0.00011,28.1735]
[1776617373414,45.22,75665.46,12.2,0.35755,0.00011,28.17082]
[1776617376565,45.22,75668.0,12.2,0.35783,0.00011,28.17935]
[1776617383413,45.22,75668.39,12.2,0.35786,0.00011,28.18046]
[1776617388448,45.22,75666.12,12.2,0.35761,0.00011,28.17264]
[1776617388887,45.22,75666.12,12.2,0.35761,0.00011,28.17264]
[1776617393083,45.22,75662.54,12.2,0.35721,0.00011,28.16043]
[1776617393212,45.22,75662.54,12.2,0.35721,0.00011,28.16043]
[1776617393483,45.22,75647.37,12.2,0.35556,0.00011,28.10872]
[1776617396504,45.22,75641.22,12.2,0.35489,0.00011,28.0877]
[1776617399076,45.22,75642.11,12.2,0.35499,0.00011,28.09083]
[1776617401236,45.22,75640.14,12.2,0.35477,0.00011,28.08414]
[1776617402515,45.22,75644.21,12.2,0.35522,0.00011,28.09815]
[1776617402634,45.22,75644.21,12.2,0.35522,0.00011,28.09815]
[1776617403773,45.22,75639.17,12.2,0.35467,0.00011,28.08087]
[1776617403817,45.22,75628.67,12.2,0.35353,0.00011,28.04469]
[1776617412617,45.23,75633.02,12.2,0.35402,0.00011,28.06026]
[1776617416645,45.23,75621.31,12.2,0.35276,0.00011,28.02]
[1776617417220,45.23,75621.31,12.2,0.35276,0.00011,28.02]
[1776617422687,45.23,75620.67,12.2,0.3527,0.00011,28.01831]
[1776617427726,45.24,75620.31,12.2,0.35268,0.00011,28.0175]
[1776617430743,45.24,75630.42,12.2,0.35379,0.00011,28.05276]
[1776617435778,45.24,75628.86,12.2,0.35362,0.00011,28.04457]
[1776617437792,45.25,75618.29,12.2,0.35247,0.00011,28.00807]
[1776617439452,45.25,75617.95,12.2,0.35244,0.00011,28.00698]
[1776617444843,45.25,75610.79,12.2,0.35168,0.00011,27.98266]
[1776617448465,45.26,75609.64,12.2,0.35156,0.00011,27.97887]
[1776617450075,45.26,75607.44,12.2,0.35133,0.00011,27.9714]
[1776617455922,45.27,75604.8,12.2,0.35107,0.00011,27.96297]
[1776617461461,45.27,75603.39,12.2,0.35094,0.00011,27.95849]
[1776617461791,45.27,75603.39,12.2,0.35094,0.00011,27.95849]
[1776617462971,45.27,75620.43,12.2,0.3528,0.00011,28.01823]
[1776617465547,45.27,75622.24,12.2,0.353,0.00011,28.02457]
[1776617471027,45.28,75617.16,12.2,0.35246,0.00011,28.00739]
[1776617476062,45.28,75626.11,12.2,0.35345,0.00011,28.03872]
[1776617478076,45.28,75635.3,12.2,0.35445,0.00011,28.0705]
[1776617483110,45.28,75633.17,12.2,0.35422,0.00011,28.06333]
[1776617487258,45.29,75626.38,12.2,0.35349,0.00011,28.04002]
[1776617488148,45.29,75639.15,12.2,0.35488,0.00011,28.08409]
[1776617494190,45.29,75645.97,12.2,0.35561,0.00011,28.10435]
[1776617499225,45.29,75645.36,12.2,0.35554,0.00011,28.10226]
[1776617504259,45.29,75639.89,12.2,0.35495,0.00011,28.08353]
[1776617509294,45.29,75639.18,12.2,0.35487,0.00011,28.08116]
[1776617514330,45.29,75631.96,12.2,0.35409,0.00011,28.05647]
[1776617519365,45.29,75633.47,12.2,0.35426,0.00011,28.06181]
[1776617524401,45.29,75634.29,12.2,0.35435,0.00011,28.06472]
[1776617528428,45.29,75626.03,12.2,0.35346,0.00011,28.03637]
[1776617529876,45.29,75626.03,12.2,0.35346,0.00011,28.03637]
[1776617531223,45.29,75630.27,12.2,0.35392,0.00011,28.0511]
[1776617531745,45.29,75640.69,12.2,0.35506,0.00011,28.08696]
[1776617532523,45.29,75640.69,12.2,0.35506,0.00011,28.08696]
[1776617532563,45.29,75654.13,12.2,0.35652,0.00011,28.13283]
[1776617535827,45.29,75660.49,12.2,0.35722,0.00011,28.15435]
[1776617541040,45.29,75660.21,12.2,0.35718,0.00011,28.15317]
[1776617541541,45.29,75660.21,12.2,0.35718,0.00011,28.15317]
[1776617544553,45.29,75660.97,12.2,0.35726,0.00011,28.15564]
[1776617550587,45.29,75654.69,12.2,0.35657,0.00011,28.13419]
[1776617555622,45.29,75655.65,12.2,0.35665,0.00011,28.13424]
[1776617561664,45.29,75655.05,12.2,0.35658,0.00011,28.13205]
[1776617566699,45.28,75655.09,12.2,0.35658,0.00011,28.13204]
[1776617572741,45.28,75655.6,12.2,0.35663,0.00011,28.13362]
[1776617577776,45.28,75655.77,12.2,0.35664,0.00011,28.13406]
[1776617585833,45.28,75655.05,12.2,0.35656,0.00011,28.13139]
[1776617587139,45.28,75648.99,12.2,0.35589,0.00011,28.11073]
[1776617587616,45.28,75648.99,12.2,0.35589,0.00011,28.11073]
[1776617587854,45.28,75633.88,12.2,0.35425,0.00011,28.05893]
[1776617588255,45.28,75633.88,12.2,0.35425,0.00011,28.05893]
[1776617588299,45.28,75633.88,12.2,0.35425,0.00011,28.05893]
[1776617594899,45.28,75636.73,12.2,0.35456,0.00011,28.06889]
[1776617599038,45.28,75634.43,12.2,0.35432,0.00011,28.06105]
[1776617599142,45.28,75627.64,12.2,0.35358,0.00011,28.03763]
[1776617599199,45.28,75627.64,12.2,0.35358,0.00011,28.03763]
[1776617599959,45.28,75627.64,12.2,0.35358,0.00011,28.03763]
[1776617600047,45.28,75627.64,12.2,0.35358,0.00011,28.03763]
[1776617599977,45.28,75615.81,12.2,0.35229,0.00011,27.9967]
[1776617600199,45.28,75615.81,12.2,0.35229,0.00011,27.9967]
[1776617600226,45.28,75615.81,12.2,0.35229,0.00011,27.9967]
[1776617600340,45.28,75615.81,12.2,0.35229,0.00011,27.9967]
[1776617600395,45.28,75615.81,12.2,0.35229,0.00011,27.9967]
[1776617600422,45.28,75615.81,12.2,0.35229,0.00011,27.9967]
[1776617600677,45.28,75615.81,12.2,0.35229,0.00011,27.9967]
[1776617600861,45.28,75615.81,12.2,0.35229,0.00011,27.9967]
[1776617600981,45.28,75591.35,12.2,0.34964,0.00011,27.911]
[1776617601059,45.28,75591.35,12.2,0.34964,0.00011,27.911]
[1776617601979,45.28,75582.1,12.2,0.34863,0.00011,27.87808]
[1776617603096,45.28,75583.01,12.2,0.34872,0.00011,27.8812]
[1776617605224,45.28,75582.79,12.2,0.34869,0.00011,27.88019]
[1776617605856,45.28,75582.79,12.2,0.34869,0.00011,27.88019]
[1776617606716,45.27,75581.67,12.2,0.34856,0.00011,27.8761]
[1776617606956,45.27,75581.67,12.2,0.34856,0.00011,27.8761]
[1776617607809,45.27,75574.63,12.2,0.3478,0.00011,27.85096]
[1776617608381,45.27,75568.4,12.2,0.34712,0.00011,27.82864]
[1776617608515,45.27,75568.4,12.2,0.34712,0.00011,27.82864]
[1776617608919,45.27,75568.4,12.2,0.34712,0.00011,27.82864]
[1776617609028,45.27,75559.2,12.2,0.34612,0.00011,27.79559]
[1776617609604,45.27,75559.2,12.2,0.34612,0.00011,27.79559]
[1776617609691,45.27,75559.2,12.2,0.34612,0.00011,27.79559]
[1776617610790,45.27,75555.08,12.2,0.34567,0.00011,27.78071]
[1776617612265,45.27,75557.92,12.2,0.34596,0.00011,27.78777]
[1776617615234,45.27,75570.33,12.2,0.3473,0.00011,27.83204]
[1776617616245,45.27,75570.33,12.2,0.3473,0.00011,27.83195]
[1776617617312,45.27,75572.97,12.2,0.34758,0.00011,27.8412]
[1776617618099,45.27,75572.68,12.2,0.34755,0.00011,27.84016]
[1776617618161,45.27,75572.68,12.2,0.34755,0.00011,27.84016]
[1776617618201,45.27,75572.68,12.2,0.34755,0.00011,27.84016]
[1776617618269,45.27,75572.68,12.2,0.34755,0.00011,27.84016]
[1776617618576,45.27,75572.68,12.2,0.34755,0.00011,27.84016]
[1776617618923,45.27,75572.68,12.2,0.34755,0.00011,27.84016]
[1776617619155,45.27,75572.35,12.2,0.3475,0.00011,27.83881]
[1776617619182,45.27,75572.35,12.2,0.3475,0.00011,27.83881]
[1776617619306,45.27,75572.35,12.2,0.3475,0.00011,27.83881]
[1776617619813,45.27,75572.35,12.2,0.3475,0.00011,27.83881]
[1776617619835,45.26,75552.2,12.2,0.34532,0.00011,27.76647]
[1776617620629,45.26,75552.2,12.2,0.34532,0.00011,27.76647]
[1776617620676,45.26,75542.04,12.2,0.34422,0.00011,27.72971]
[1776617621123,45.26,75530.43,12.2,0.34297,0.00011,27.68744]
[1776617623222,45.26,75523.42,12.2,0.34222,0.00011,27.66182]
[1776617623415,45.26,75523.42,12.2,0.34222,0.00011,27.66182]
[1776617624105,45.27,75522.81,12.2,0.34215,0.00011,27.65963]
[1776617624717,45.27,75522.81,12.2,0.34215,0.00011,27.65963]
[1776617624771,45.27,75522.81,12.2,0.34215,0.00011,27.65963]
[1776617624932,45.27,75522.81,12.2,0.34215,0.00011,27.65963]
[1776617624949,45.27,75522.81,12.2,0.34215,0.00011,27.65963]
[1776617625046,45.27,75522.81,12.2,0.34215,0.00011,27.65963]
[1776617624959,45.27,75510.52,12.2,0.34083,0.00011,27.61455]
[1776617625568,45.27,75510.52,12.2,0.34083,0.00011,27.61455]
[1776617626029,45.27,75510.52,12.2,0.34083,0.00011,27.61455]
[1776617626052,45.27,75510.52,12.2,0.34083,0.00011,27.61455]
[1776617625804,45.27,75497.09,12.2,0.33939,0.00011,27.56494]
[1776617626212,45.27,75497.09,12.2,0.33939,0.00011,27.56494]
[1776617626262,45.27,75497.09,12.2,0.33939,0.00011,27.56494]
[1776617626395,45.27,75497.09,12.2,0.33939,0.00011,27.56494]
[1776617626504,45.27,75497.09,12.2,0.33939,0.00011,27.56494]
[1776617626512,45.27,75497.09,12.2,0.33939,0.00011,27.56494]
[1776617626713,45.27,75497.09,12.2,0.33939,0.00011,27.56494]
[1776617626778,45.27,75481.82,12.2,0.33775,0.00011,27.50783]
[1776617628010,45.27,75481.82,12.2,0.33775,0.00011,27.50783]
[1776617628875,45.27,75477.12,12.2,0.33724,0.00011,27.49021]
[1776617629364,45.26,75476.0,12.2,0.33712,0.00011,27.48579]
[1776617629489,45.26,75476.0,12.2,0.33712,0.00011,27.48579]
[1776617629524,45.26,75476.0,12.2,0.33712,0.00011,27.48579]
[1776617630002,45.26,75476.0,12.2,0.33712,0.00011,27.48579]
[1776617629534,45.26,75465.07,12.2,0.33595,0.00011,27.44463]
[1776617630106,45.26,75465.07,12.2,0.33595,0.00011,27.44463]
[1776617630156,45.26,75465.07,12.2,0.33595,0.00011,27.44463]
[1776617630192,45.26,75454.2,12.2,0.33478,0.00011,27.40335]
[1776617631095,45.26,75454.2,12.2,0.33478,0.00011,27.40335]
[1776617631629,45.26,75454.2,12.2,0.33478,0.00011,27.40335]
[1776617632716,45.26,75455.75,12.2,0.33494,0.00011,27.40904]
[1776617632805,45.26,75455.75,12.2,0.33494,0.00011,27.40904]
[1776617632934,45.26,75455.75,12.2,0.33494,0.00011,27.40904]
[1776617632968,45.26,75473.9,12.2,0.33688,0.00011,27.47755]
[1776617633157,45.26,75473.9,12.2,0.33688,0.00011,27.47755]
[1776617633718,45.26,75473.9,12.2,0.33688,0.00011,27.47755]
[1776617634022,45.26,75473.9,12.2,0.33688,0.00011,27.47755]
[1776617634054,45.26,75489.26,12.2,0.33853,0.00011,27.53521]
[1776617634208,45.26,75489.26,12.2,0.33853,0.00011,27.53521]
[1776617634772,45.26,75489.26,12.2,0.33853,0.00011,27.53521]
[1776617634778,45.26,75489.26,12.2,0.33853,0.00011,27.53521]
[1776617634821,45.26,75489.26,12.2,0.33853,0.00011,27.53521]
[1776617634825,45.26,75489.26,12.2,0.33853,0.00011,27.53521]
[1776617634877,45.26,75499.7,12.2,0.33966,0.00011,27.57416]
[1776617635099,45.26,75499.7,12.2,0.33966,0.00011,27.57416]
[1776617635580,45.26,75499.7,12.2,0.33966,0.00011,27.57416]
[1776617635759,45.26,75499.7,12.2,0.33966,0.00011,27.57416]
[1776617636098,45.26,75507.8,12.2,0.34053,0.00011,27.60423]
[1776617636323,45.26,75507.8,12.2,0.34053,0.00011,27.60423]
[1776617638102,45.26,75505.94,12.2,0.34033,0.00011,27.59742]
[1776617638884,45.26,75505.94,12.2,0.34033,0.00011,27.59742]
[1776617639380,45.27,75506.74,12.2,0.34042,0.00011,27.60054]
[1776617639701,45.27,75506.74,12.2,0.34042,0.00011,27.60054]
[1776617640300,45.27,75508.51,12.2,0.34062,0.00011,27.60716]
[1776617640380,45.27,75508.51,12.2,0.34062,0.00011,27.60716]
[1776617640689,45.27,75508.51,12.2,0.34062,0.00011,27.60716]
[1776617641110,45.27,75513.21,12.2,0.34112,0.00011,27.62449]
[1776617641132,45.27,75513.21,12.2,0.34112,0.00011,27.62449]
[1776617641789,45.27,75513.21,12.2,0.34112,0.00011,27.62449]
[1776617641897,45.27,75495.62,12.2,0.33924,0.00011,27.55957]
[1776617642538,45.27,75495.62,12.2,0.33924,0.00011,27.55957]
[1776617642614,45.27,75495.62,12.2,0.33924,0.00011,27.55957]
[1776617642618,45.27,75484.25,12.2,0.33802,0.00011,27.51718]
[1776617644975,45.27,75482.21,12.2,0.3378,0.00011,27.5097]
[1776617646070,45.27,75487.84,12.2,0.33842,0.00011,27.53103]
[1776617646138,45.27,75487.84,12.2,0.33842,0.00011,27.53103]
[1776617646143,45.27,75487.84,12.2,0.33842,0.00011,27.53103]
[1776617646188,45.27,75487.84,12.2,0.33842,0.00011,27.53103]
[1776617646252,45.27,75488.29,12.2,0.33847,0.00011,27.53284]
[1776617646505,45.27,75488.29,12.2,0.33847,0.00011,27.53284]
[1776617646511,45.27,75488.29,12.2,0.33847,0.00011,27.53284]
[1776617646681,45.27,75488.29,12.2,0.33847,0.00011,27.53284]
[1776617646728,45.27,75488.29,12.2,0.33847,0.00011,27.53284]
[1776617646964,45.27,75488.29,12.2,0.33847,0.00011,27.53284]
[1776617646999,45.27,75488.29,12.2,0.33847,0.00011,27.53284]
[1776617647047,45.27,75472.61,12.2,0.33679,0.00011,27.4741]
[1776617647257,45.27,75472.61,12.2,0.33679,0.00011,27.4741]
[1776617647275,45.27,75472.61,12.2,0.33679,0.00011,27.4741]
[1776617647320,45.27,75472.61,12.2,0.33679,0.00011,27.4741]
[1776617647395,45.27,75456.17,12.2,0.33502,0.00011,27.41187]
[1776617648581,45.27,75456.17,12.2,0.33502,0.00011,27.41187]
[1776617648692,45.27,75456.17,12.2,0.33502,0.00011,27.41187]
[1776617648781,45.27,75458.38,12.2,0.33526,0.00011,27.42014]
[1776617650541,45.27,75472.28,12.2,0.33674,0.00011,27.47263]
[1776617654233,45.27,75472.15,12.2,0.33673,0.00011,27.47218]
[1776617654516,45.27,75472.15,12.2,0.33673,0.00011,27.47218]
[1776617654622,45.27,75480.2,12.2,0.33759,0.00011,27.50241]
[1776617655307,45.27,75480.2,12.2,0.33759,0.00011,27.50241]
[1776617656164,45.27,75487.17,12.2,0.33834,0.00011,27.52847]
[1776617656368,45.27,75487.17,12.2,0.33834,0.00011,27.52847]
[1776617657467,45.27,75495.16,12.2,0.3392,0.00011,27.55839]
[1776617657543,45.27,75495.16,12.2,0.3392,0.00011,27.55839]
[1776617657604,45.27,75495.16,12.2,0.3392,0.00011,27.55839]
[1776617658735,45.27,75502.67,12.2,0.34002,0.00011,27.58648]
[1776617658738,45.27,75502.67,12.2,0.34002,0.00011,27.58648]
[1776617664550,45.28,75508.39,12.2,0.34065,0.00011,27.608]
[1776617668372,45.28,75515.05,12.2,0.34137,0.00011,27.63276]
[1776617668502,45.28,75515.05,12.2,0.34137,0.00011,27.63276]
[1776617668519,45.28,75515.05,12.2,0.34137,0.00011,27.63276]
[1776617668592,45.28,75515.05,12.2,0.34137,0.00011,27.63276]
[1776617668669,45.28,75515.05,12.2,0.34137,0.00011,27.63276]
[1776617668732,45.28,75515.05,12.2,0.34137,0.00011,27.63276]
[1776617668952,45.28,75515.05,12.2,0.34137,0.00011,27.63276]
[1776617669021,45.28,75505.03,12.2,0.34029,0.00011,27.59585]
[1776617669686,45.28,75505.03,12.2,0.34029,0.00011,27.59585]
[1776617669694,45.28,75489.81,12.2,0.33866,0.00011,27.53943]
[1776617670482,45.28,75489.81,12.2,0.33866,0.00011,27.53943]
[1776617671016,45.28,75489.81,12.2,0.33866,0.00011,27.53943]
[1776617671323,45.28,75485.43,12.2,0.33818,0.00011,27.52012]
[1776617671325,45.28,75485.43,12.2,0.33818,0.00011,27.52012]
[1776617672531,45.28,75488.73,12.2,0.33853,0.00011,27.53244]
[1776617672861,45.28,75488.73,12.2,0.33853,0.00011,27.53244]
[1776617673337,45.28,75493.26,12.2,0.33903,0.00011,27.54953]
[1776617673571,45.28,75493.26,12.2,0.33903,0.00011,27.54953]
[1776617675245,45.29,75485.06,12.2,0.33815,0.00011,27.51909]
[1776617676344,45.29,75477.84,12.2,0.33738,0.00011,27.4922]
[1776617676486,45.29,75477.84,12.2,0.33738,0.00011,27.4922]
[1776617676609,45.29,75477.84,12.2,0.33738,0.00011,27.4922]
[1776617676653,45.29,75477.84,12.2,0.33738,0.00011,27.4922]
[1776617676726,45.29,75477.84,12.2,0.33738,0.00011,27.4922]
[1776617676847,45.29,75477.84,12.2,0.33738,0.00011,27.4922]
[1776617676851,45.29,75469.76,12.2,0.33652,0.00011,27.46193]
[1776617677175,45.29,75469.76,12.2,0.33652,0.00011,27.46193]
[1776617677553,45.29,75467.61,12.2,0.33629,0.00011,27.45401]
[1776617678496,45.29,75467.61,12.2,0.33629,0.00011,27.45401]
[1776617678504,45.29,75467.61,12.2,0.33629,0.00011,27.45401]
[1776617678896,45.29,75468.01,12.2,0.33634,0.00011,27.45548]
[1776617679514,45.29,75468.01,12.2,0.33634,0.00011,27.45548]
[1776617679524,45.29,75468.01,12.2,0.33634,0.00011,27.45548]
[1776617679567,45.29,75472.54,12.2,0.33682,0.00011,27.47253]
[1776617680804,45.29,75472.54,12.2,0.33682,0.00011,27.47253]
[1776617681235,45.29,75477.9,12.2,0.3374,0.00011,27.49296]
[1776617681258,45.29,75477.9,12.2,0.3374,0.00011,27.49296]
[1776617681289,45.29,75477.9,12.2,0.3374,0.00011,27.49296]
[1776617681301,45.29,75477.9,12.2,0.3374,0.00011,27.49296]
[1776617681353,45.29,75477.9,12.2,0.3374,0.00011,27.49296]
[1776617681516,45.29,75477.9,12.2,0.3374,0.00011,27.49296]
[1776617681673,45.29,75477.9,12.2,0.3374,0.00011,27.49296]
[1776617681744,45.29,75464.2,12.2,0.33594,0.00011,27.44143]
[1776617682297,45.29,75464.2,12.2,0.33594,0.00011,27.44143]
[1776617682745,45.29,75464.2,12.2,0.33594,0.00011,27.44143]
[1776617683114,45.29,75464.2,12.2,0.33594,0.00011,27.44143]
[1776617683122,45.29,75449.91,12.2,0.3344,0.00011,27.38705]
[1776617683146,45.29,75449.91,12.2,0.3344,0.00011,27.38705]
[1776617683226,45.29,75449.91,12.2,0.3344,0.00011,27.38705]
[1776617684183,45.29,75446.72,12.2,0.33406,0.00011,27.37492]
[1776617684202,45.29,75446.72,12.2,0.33406,0.00011,27.37492]
[1776617684480,45.29,75446.72,12.2,0.33406,0.00011,27.37492]
[1776617684850,45.29,75446.72,12.2,0.33406,0.00011,27.37492]
[1776617685077,45.29,75446.72,12.2,0.33406,0.00011,27.37492]
[1776617685310,45.29,75450.88,12.2,0.3345,0.00011,27.39055]
[1776617685343,45.29,75450.88,12.2,0.3345,0.00011,27.39055]
[1776617685910,45.29,75450.88,12.2,0.3345,0.00011,27.39055]
[1776617687856,45.29,75439.09,12.2,0.33324,0.00011,27.34552]
[1776617688669,45.29,75437.36,12.2,0.33305,0.00011,27.33878]
[1776617689053,45.29,75437.36,12.2,0.33305,0.00011,27.33878]
[1776617689221,45.29,75437.08,12.2,0.33302,0.00011,27.33771]
[1776617689398,45.29,75437.08,12.2,0.33302,0.00011,27.33771]
[1776617689527,45.29,75437.08,12.2,0.33302,0.00011,27.33771]
[1776617689641,45.29,75427.62,12.2,0.33201,0.00011,27.30137]
[1776617690550,45.29,75427.62,12.2,0.33201,0.00011,27.30137]
[1776617691373,45.28,75428.91,12.2,0.33214,0.00011,27.30629]
[1776617693369,45.28,75433.04,12.2,0.33258,0.00011,27.32207]
[1776617693438,45.28,75433.04,12.2,0.33258,0.00011,27.32207]
[1776617693682,45.28,75433.04,12.2,0.33258,0.00011,27.32207]
[1776617694803,45.28,75440.51,12.2,0.33338,0.00011,27.35061]
[1776617695016,45.28,75440.51,12.2,0.33338,0.00011,27.35061]
[1776617695104,45.28,75453.0,12.2,0.33471,0.00011,27.39801]
[1776617695662,45.28,75453.0,12.2,0.33471,0.00011,27.39801]
[1776617695871,45.28,75453.0,12.2,0.33471,0.00011,27.39801]
[1776617697127,45.28,75447.99,12.2,0.33417,0.00011,27.37887]
[1776617701138,45.28,75440.94,12.2,0.33341,0.00011,27.35176]
[1776617701509,45.28,75440.09,12.2,0.33332,0.00011,27.34844]
[1776617703168,45.28,75439.05,12.2,0.3332,0.00011,27.3444]
[1776617703204,45.28,75437.15,12.2,0.333,0.00011,27.33706]
[1776617703800,45.28,75437.15,12.2,0.333,0.00011,27.33706]
[1776617703833,45.28,75437.15,12.2,0.333,0.00011,27.33706]
[1776617703890,45.28,75445.62,12.2,0.3339,0.00011,27.36935]
[1776617707159,45.28,75441.77,12.2,0.33349,0.00011,27.35452]
[1776617707460,45.28,75434.56,12.2,0.33271,0.00011,27.32685]
[1776617707539,45.28,75434.56,12.2,0.33271,0.00011,27.32685]
[1776617707602,45.28,75434.56,12.2,0.33271,0.00011,27.32685]
[1776617707722,45.28,75434.56,12.2,0.33271,0.00011,27.32685]
[1776617707847,45.28,75434.56,12.2,0.33271,0.00011,27.32685]
[1776617707886,45.28,75416.61,12.2,0.3308,0.00011,27.25769]
[1776617708586,45.28,75416.61,12.2,0.3308,0.00011,27.25769]
[1776617708873,45.28,75416.61,12.2,0.3308,0.00011,27.25769]
[1776617708963,45.27,75405.24,12.2,0.32959,0.00011,27.21356]
[1776617709228,45.27,75405.24,12.2,0.32959,0.00011,27.21356]
[1776617709251,45.27,75405.24,12.2,0.32959,0.00011,27.21356]
[1776617710207,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710456,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710543,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710578,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710641,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710819,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710849,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710874,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710951,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710964,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710964,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617710990,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617711066,45.27,75397.51,12.2,0.32876,0.00011,27.18346]
[1776617711105,45.28,75376.97,12.2,0.32659,0.00011,27.10298]
[1776617711237,45.28,75376.97,12.2,0.32659,0.00011,27.10298]
[1776617711397,45.28,75376.97,12.2,0.32659,0.00011,27.10298]
[1776617711776,45.28,75376.97,12.2,0.32659,0.00011,27.10298]
[1776617712069,45.28,75376.97,12.2,0.32659,0.00011,27.10298]
[1776617712130,45.28,75376.97,12.2,0.32659,0.00011,27.10298]
[1776617712173,45.28,75376.97,12.2,0.32659,0.00011,27.10298]
[1776617712161,45.28,75358.24,12.2,0.32461,0.00011,27.02909]
[1776617712196,45.28,75358.24,12.2,0.32461,0.00011,27.02909]
[1776617712503,45.28,75358.24,12.2,0.32461,0.00011,27.02909]
[1776617712651,45.28,75358.24,12.2,0.32461,0.00011,27.02909]
[1776617712978,45.28,75358.24,12.2,0.32461,0.00011,27.02909]
[1776617713018,45.28,75358.24,12.2,0.32461,0.00011,27.02909]
[1776617713167,45.28,75358.24,12.2,0.32461,0.00011,27.02909]
[1776617713109,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713273,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713312,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713316,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713459,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713479,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713574,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713818,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713906,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713922,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617713977,45.28,75368.18,12.2,0.32567,0.00011,27.06868]
[1776617714002,45.28,75385.81,12.2,0.32754,0.00011,27.13811]
[1776617714192,45.28,75385.81,12.2,0.32754,0.00011,27.13811]
[1776617714244,45.28,75385.81,12.2,0.32754,0.00011,27.13811]
[1776617714618,45.28,75385.81,12.2,0.32754,0.00011,27.13811]
[1776617714654,45.28,75385.81,12.2,0.32754,0.00011,27.13811]
[1776617715007,45.28,75385.81,12.2,0.32754,0.00011,27.13811]
[1776617715050,45.28,75400.52,12.2,0.3291,0.00011,27.19576]
[1776617715238,45.28,75400.52,12.2,0.3291,0.00011,27.19576]
[1776617715337,45.28,75400.52,12.2,0.3291,0.00011,27.19576]
[1776617715615,45.28,75400.52,12.2,0.3291,0.00011,27.19576]
[1776617716357,45.28,75402.46,12.2,0.32931,0.00011,27.2034]
[1776617716662,45.28,75402.46,12.2,0.32931,0.00011,27.2034]
[1776617716666,45.28,75402.46,12.2,0.32931,0.00011,27.2034]
[1776617716685,45.28,75402.46,12.2,0.32931,0.00011,27.2034]
[1776617716693,45.28,75402.46,12.2,0.32931,0.00011,27.2034]
[1776617716851,45.28,75381.35,12.2,0.32707,0.00011,27.12089]
[1776617718660,45.28,75379.08,12.2,0.32683,0.00011,27.11201]
[1776617718685,45.28,75379.08,12.2,0.32683,0.00011,27.11201]
[1776617718844,45.28,75379.08,12.2,0.32683,0.00011,27.11201]
[1776617719008,45.28,75379.08,12.2,0.32683,0.00011,27.11201]
[1776617719198,45.28,75373.6,12.2,0.32625,0.00011,27.09053]
[1776617720025,45.28,75373.6,12.2,0.32625,0.00011,27.09053]
[1776617720031,45.28,75373.6,12.2,0.32625,0.00011,27.09053]
[1776617720132,45.28,75356.04,12.2,0.3244,0.00011,27.02126]
[1776617720325,45.28,75356.04,12.2,0.3244,0.00011,27.02126]
[1776617720841,45.28,75356.04,12.2,0.3244,0.00011,27.02126]
[1776617722420,45.28,75364.48,12.2,0.3253,0.00011,27.05494]
[1776617723390,45.29,75366.74,12.2,0.32555,0.00011,27.06408]
[1776617723426,45.29,75366.74,12.2,0.32555,0.00011,27.06408]
[1776617723581,45.29,75366.74,12.2,0.32555,0.00011,27.06408]
[1776617723630,45.29,75366.74,12.2,0.32555,0.00011,27.06408]
[1776617723829,45.29,75366.74,12.2,0.32555,0.00011,27.06408]
[1776617723915,45.29,75366.74,12.2,0.32555,0.00011,27.06408]
[1776617723993,45.29,75366.74,12.2,0.32555,0.00011,27.06408]
[1776617724016,45.29,75376.23,12.2,0.32656,0.00011,27.1017]
[1776617724778,45.29,75376.23,12.2,0.32656,0.00011,27.1017]
[1776617724910,45.29,75388.87,12.2,0.3279,0.00011,27.15149]
[1776617726570,45.29,75389.95,12.2,0.32802,0.00011,27.15584]
[1776617727237,45.29,75382.58,12.2,0.32724,0.00011,27.12704]
[1776617727497,45.29,75382.58,12.2,0.32724,0.00011,27.12704]
[1776617727902,45.29,75382.58,12.2,0.32724,0.00011,27.12704]
[1776617728109,45.29,75382.58,12.2,0.32724,0.00011,27.12704]
[1776617728344,45.29,75385.14,12.2,0.32752,0.00011,27.13726]
[1776617728467,45.29,75385.14,12.2,0.32752,0.00011,27.13726]
[1776617729038,45.29,75385.14,12.2,0.32752,0.00011,27.13726]
[1776617729420,45.29,75388.65,12.2,0.32789,0.00011,27.15111]
[1776617730469,45.29,75383.83,12.2,0.32738,0.00011,27.1323]
[1776617731329,45.29,75390.34,12.2,0.32808,0.00011,27.1579]
[1776617732165,45.29,75390.34,12.2,0.32808,0.00011,27.1579]
[1776617733365,45.29,75401.51,12.2,0.32925,0.00011,27.19845]
[1776617733955,45.29,75401.51,12.2,0.32925,0.00011,27.19845]
[1776617733960,45.29,75401.51,12.2,0.32925,0.00011,27.19845]
[1776617734173,45.29,75401.51,12.2,0.32925,0.00011,27.19845]
[1776617734206,45.29,75401.51,12.2,0.32925,0.00011,27.19845]
[1776617735179,45.29,75403.26,12.2,0.32944,0.00011,27.20526]
[1776617735301,45.3,75403.09,12.2,0.32942,0.00011,27.20466]
[1776617736084,45.3,75403.09,12.2,0.32942,0.00011,27.20466]
[1776617737645,45.3,75401.64,12.2,0.32927,0.00011,27.19909]
[1776617738165,45.3,75401.64,12.2,0.32927,0.00011,27.19909]
[1776617741958,45.3,75403.05,12.2,0.32942,0.00011,27.20473]
[1776617742517,45.3,75404.85,12.2,0.32961,0.00011,27.21176]
[1776617742697,45.3,75404.85,12.2,0.32961,0.00011,27.21176]
[1776617742851,45.3,75404.85,12.2,0.32961,0.00011,27.21176]
[1776617743044,45.3,75404.85,12.2,0.32961,0.00011,27.21176]
[1776617745171,45.3,75417.89,12.2,0.331,0.00011,27.26229]
[1776617745286,45.3,75423.91,12.2,0.33164,0.00011,27.2855]
[1776617745327,45.3,75423.91,12.2,0.33164,0.00011,27.2855]
[1776617745447,45.3,75423.91,12.2,0.33164,0.00011,27.2855]
[1776617750061,45.3,75427.9,12.2,0.33206,0.00011,27.30066]
[1776617750235,45.3,75430.56,12.2,0.33235,0.00011,27.31083]
[1776617750443,45.3,75430.56,12.2,0.33235,0.00011,27.31083]
[1776617750586,45.3,75430.56,12.2,0.33235,0.00011,27.31083]
[1776617750607,45.3,75430.56,12.2,0.33235,0.00011,27.31083]
[1776617751107,45.3,75442.1,12.2,0.33358,0.00011,27.35493]
[1776617751358,45.3,75442.1,12.2,0.33358,0.00011,27.35493]
[1776617752145,45.3,75442.1,12.2,0.33358,0.00011,27.35493]
[1776617752248,45.29,75447.46,12.2,0.33414,0.00011,27.37527]
[1776617753659,45.29,75447.73,12.2,0.33417,0.00011,27.37619]
[1776617753663,45.29,75447.73,12.2,0.33417,0.00011,27.37619]
[1776617755258,45.29,75443.56,12.2,0.33372,0.00011,27.3601]
[1776617755276,45.29,75443.56,12.2,0.33372,0.00011,27.3601]
[1776617758404,45.29,75442.08,12.2,0.33355,0.00011,27.35419]
[1776617758433,45.29,75442.08,12.2,0.33355,0.00011,27.35419]
[1776617759642,45.29,75448.1,12.2,0.33419,0.00011,27.37705]
[1776617759652,45.29,75448.1,12.2,0.33419,0.00011,27.37705]
[1776617759676,45.29,75448.1,12.2,0.33419,0.00011,27.37705]
[1776617759890,45.29,75448.1,12.2,0.33419,0.00011,27.37705]
[1776617760330,45.29,75448.1,12.2,0.33419,0.00011,27.37705]
[1776617760343,45.29,75448.1,12.2,0.33419,0.00011,27.37705]
[1776617760173,45.29,75452.23,12.2,0.33463,0.00011,27.39271]
[1776617760538,45.29,75452.23,12.2,0.33463,0.00011,27.39271]
[1776617760551,45.29,75452.23,12.2,0.33463,0.00011,27.39271]
[1776617761179,45.29,75468.72,12.2,0.3364,0.00011,27.45512]
[1776617761846,45.29,75468.72,12.2,0.3364,0.00011,27.45512]
[1776617762193,45.29,75472.84,12.2,0.33684,0.00011,27.47063]
[1776617764481,45.29,75477.46,12.2,0.33734,0.00011,27.48828]
[1776617765784,45.29,75483.69,12.2,0.33802,0.00011,27.51174]
[1776617771641,45.3,75484.69,12.2,0.33814,0.00011,27.51604]
[1776617771644,45.3,75484.69,12.2,0.33814,0.00011,27.51604]
[1776617778371,45.3,75495.37,12.2,0.33931,0.00011,27.55643]
[1776617778473,45.3,75495.37,12.2,0.33931,0.00011,27.55643]
[1776617780869,45.31,75500.56,12.2,0.33987,0.00011,27.57593]
[1776617780975,45.31,75500.56,12.2,0.33987,0.00011,27.57593]
[1776617781205,45.31,75500.56,12.2,0.33987,0.00011,27.57593]
[1776617783425,45.31,75505.37,12.2,0.3404,0.00011,27.59393]
[1776617784606,45.31,75505.48,12.2,0.34041,0.00011,27.5944]
[1776617786472,45.31,75502.57,12.2,0.3401,0.00011,27.58376]
[1776617789384,45.31,75511.61,12.2,0.34108,0.00011,27.61737]
[1776617791037,45.31,75511.61,12.2,0.34108,0.00011,27.61737]
[1776617791056,45.31,75511.61,12.2,0.34108,0.00011,27.61737]
[1776617794561,45.31,75502.87,12.2,0.34013,0.00011,27.5822]
[1776617797985,45.32,75492.4,12.2,0.33902,0.00011,27.54364]
[1776617799964,45.32,75490.37,12.2,0.33881,0.00011,27.5363]
[1776617801995,45.32,75488.83,12.2,0.33865,0.00011,27.53078]
[1776617802022,45.32,75488.83,12.2,0.33865,0.00011,27.53078]
[1776617802026,45.32,75488.83,12.2,0.33865,0.00011,27.53078]
[1776617802048,45.32,75484.25,12.2,0.33816,0.00011,27.51382]
[1776617802311,45.32,75484.25,12.2,0.33816,0.00011,27.51382]
[1776617802363,45.32,75484.25,12.2,0.33816,0.00011,27.51382]
[1776617802829,45.32,75467.33,12.2,0.33635,0.00011,27.45051]
[1776617803484,45.32,75458.35,12.2,0.3354,0.00011,27.41678]
[1776617804623,45.32,75458.35,12.2,0.3354,0.00011,27.41678]
[1776617804707,45.32,75458.35,12.2,0.3354,0.00011,27.41678]
[1776617804738,45.32,75458.35,12.2,0.3354,0.00011,27.41678]
[1776617804806,45.32,75458.35,12.2,0.3354,0.00011,27.41678]
[1776617804820,45.32,75458.77,12.2,0.33545,0.00011,27.41855]
[1776617805830,45.32,75458.77,12.2,0.33545,0.00011,27.41855]
[1776617805926,45.32,75458.77,12.2,0.33545,0.00011,27.41855]
[1776617806596,45.32,75452.63,12.2,0.33479,0.00011,27.39517]
[1776617806655,45.32,75439.41,12.2,0.33337,0.00011,27.34476]
[1776617807621,45.32,75439.41,12.2,0.33337,0.00011,27.34476]
[1776617808659,45.32,75434.79,12.2,0.33288,0.00011,27.32703]
[1776617808940,45.32,75434.79,12.2,0.33288,0.00011,27.32703]
[1776617809528,45.32,75420.31,12.2,0.33133,0.00011,27.27132]
[1776617810550,45.32,75420.31,12.2,0.33133,0.00011,27.27132]
[1776617810594,45.32,75420.31,12.2,0.33133,0.00011,27.27132]
[1776617810906,45.32,75420.31,12.2,0.33133,0.00011,27.27132]
[1776617811130,45.32,75420.31,12.2,0.33133,0.00011,27.27132]
[1776617811189,45.32,75420.31,12.2,0.33133,0.00011,27.27132]
[1776617811983,45.32,75416.86,12.2,0.33096,0.00011,27.25798]
[1776617812549,45.32,75395.03,12.2,0.32864,0.00011,27.1733]
[1776617813669,45.32,75395.03,12.2,0.32864,0.00011,27.1733]
[1776617814742,45.32,75390.15,12.2,0.32813,0.00011,27.1543]
[1776617814831,45.32,75390.15,12.2,0.32813,0.00011,27.1543]
[1776617814863,45.32,75390.15,12.2,0.32813,0.00011,27.1543]
[1776617814911,45.32,75381.02,12.2,0.32716,0.00011,27.11861]
[1776617819976,45.32,75389.43,12.2,0.32806,0.00011,27.15196]
[1776617820209,45.32,75389.43,12.2,0.32806,0.00011,27.15196]
[1776617821809,45.33,75392.95,12.2,0.32844,0.00011,27.16586]
[1776617821848,45.33,75401.4,12.2,0.32934,0.00011,27.19884]
[1776617824180,45.33,75393.93,12.2,0.32855,0.00011,27.16979]
[1776617824322,45.33,75387.1,12.2,0.32783,0.00011,27.14325]
[1776617824336,45.33,75387.1,12.2,0.32783,0.00011,27.14325]
[1776617824410,45.33,75387.1,12.2,0.32783,0.00011,27.14325]
[1776617824524,45.33,75387.1,12.2,0.32783,0.00011,27.14325]
[1776617824864,45.33,75387.1,12.2,0.32783,0.00011,27.14325]
[1776617824872,45.33,75387.1,12.2,0.32783,0.00011,27.14325]
[1776617825012,45.33,75387.1,12.2,0.32783,0.00011,27.14325]
[1776617825013,45.33,75374.76,12.2,0.32652,0.00011,27.09482]
[1776617825556,45.33,75374.76,12.2,0.32652,0.00011,27.09482]
[1776617825878,45.33,75360.37,12.2,0.325,0.00011,27.03812]
[1776617827244,45.33,75360.37,12.2,0.325,0.00011,27.03812]
[1776617827254,45.33,75370.25,12.2,0.32606,0.00011,27.07747]
[1776617827613,45.33,75370.25,12.2,0.32606,0.00011,27.07747]
[1776617828265,45.33,75370.25,12.2,0.32606,0.00011,27.07747]
[1776617829920,45.33,75372.29,12.2,0.32628,0.00011,27.08565]
[1776617832054,45.33,75369.02,12.2,0.32594,0.00011,27.07301]
[1776617832060,45.33,75369.02,12.2,0.32594,0.00011,27.07301]
[1776617832333,45.33,75376.09,12.2,0.32669,0.00011,27.10099]
[1776617832629,45.33,75376.09,12.2,0.32669,0.00011,27.10099]
[1776617832693,45.33,75388.48,12.2,0.32801,0.00011,27.14969]
[1776617833979,45.33,75388.48,12.2,0.32801,0.00011,27.14969]
[1776617834008,45.33,75388.48,12.2,0.32801,0.00011,27.14969]
[1776617834100,45.34,75402.51,12.2,0.3295,0.00011,27.20443]
[1776617835983,45.34,75410.68,12.2,0.33037,0.00011,27.23613]
[1776617836145,45.34,75410.68,12.2,0.33037,0.00011,27.23613]
[1776617836235,45.34,75410.68,12.2,0.33037,0.00011,27.23613]
[1776617838230,45.34,75400.96,12.2,0.32933,0.00011,27.19846]
[1776617839041,45.34,75393.59,12.2,0.32855,0.00011,27.16985]
[1776617839314,45.34,75381.95,12.2,0.32732,0.00011,27.12442]
[1776617839753,45.34,75372.87,12.2,0.32636,0.00011,27.08875]
[1776617841278,45.34,75372.87,12.2,0.32636,0.00011,27.08875]
[1776617841435,45.34,75367.32,12.2,0.32578,0.00011,27.06699]
[1776617842652,45.34,75362.49,12.2,0.32527,0.00011,27.0479]
[1776617844981,45.34,75360.66,12.2,0.32509,0.00011,27.04112]
[1776617845606,45.34,75362.77,12.2,0.32532,0.00011,27.04963]
[1776617846275,45.34,75372.02,12.2,0.3263,0.00011,27.08641]
[1776617846679,45.34,75372.02,12.2,0.3263,0.00011,27.08641]
[1776617849310,45.35,75384.3,12.2,0.32761,0.00011,27.13474]
[1776617849507,45.35,75385.71,12.2,0.32776,0.00011,27.14034]
[1776617849923,45.35,75385.71,12.2,0.32776,0.00011,27.14034]
[1776617850013,45.35,75397.38,12.2,0.329,0.00011,27.18596]
[1776617851271,45.35,75397.38,12.2,0.329,0.00011,27.18596]
[1776617851759,45.35,75403.31,12.2,0.32963,0.00011,27.20905]
[1776617852071,45.35,75403.31,12.2,0.32963,0.00011,27.20905]
[1776617852193,45.35,75403.31,12.2,0.32963,0.00011,27.20905]
[1776617856219,45.35,75398.32,12.2,0.32909,0.00011,27.18662]
[1776617857917,45.35,75394.09,12.2,0.32864,0.00011,27.17023]
[1776617859258,45.35,75388.95,12.2,0.3281,0.00011,27.15022]
[1776617860737,45.35,75393.15,12.2,0.32855,0.00011,27.16676]
[1776617864679,45.35,75393.98,12.2,0.32864,0.00011,27.17019]
[1776617869976,45.35,75389.32,12.2,0.32815,0.00011,27.15235]
[1776617870981,45.35,75389.32,12.2,0.32815,0.00011,27.15235]
[1776617871598,45.35,75393.83,12.2,0.32864,0.00011,27.17001]
[1776617873361,45.36,75402.12,12.2,0.32952,0.00011,27.20234]
[1776617873458,45.36,75402.12,12.2,0.32952,0.00011,27.20234]
[1776617873598,45.36,75402.12,12.2,0.32952,0.00011,27.20234]
[1776617873669,45.36,75402.12,12.2,0.32952,0.00011,27.20234]
[1776617873677,45.36,75402.12,12.2,0.32952,0.00011,27.20234]
[1776617879040,45.36,75400.24,12.2,0.32932,0.00011,27.19523]
[1776617880621,45.36,75400.78,12.2,0.32938,0.00011,27.19736]
[1776617881053,45.36,75410.24,12.2,0.33039,0.00011,27.23405]
[1776617885579,45.36,75415.44,12.2,0.33094,0.00011,27.25408]
[1776617887491,45.36,75425.63,12.2,0.33202,0.00011,27.29323]
[1776617888587,45.36,75425.72,12.2,0.33203,0.00011,27.29354]
[1776617894145,45.35,75432.26,12.2,0.33271,0.00011,27.31823]
[1776617899182,45.35,75438.01,12.2,0.33332,0.00011,27.33982]
[1776617901817,45.35,75439.6,12.2,0.33348,0.00011,27.34572]
[1776617903009,45.35,75441.93,12.2,0.33373,0.00011,27.35451]
[1776617903644,45.35,75444.1,12.2,0.33395,0.00011,27.36268]
[1776617903930,45.35,75444.1,12.2,0.33395,0.00011,27.36268]
[1776617903961,45.35,75444.1,12.2,0.33395,0.00011,27.36268]
[1776617904254,45.35,75444.1,12.2,0.33395,0.00011,27.36268]
[1776617904309,45.35,75444.1,12.2,0.33395,0.00011,27.36268]
[1776617904257,45.35,75448.88,12.2,0.33446,0.00011,27.38075]
[1776617904620,45.35,75448.88,12.2,0.33446,0.00011,27.38075]
[1776617904651,45.35,75448.88,12.2,0.33446,0.00011,27.38075]
[1776617904814,45.35,75448.88,12.2,0.33446,0.00011,27.38075]
[1776617904879,45.35,75448.88,12.2,0.33446,0.00011,27.38075]
[1776617904882,45.35,75448.88,12.2,0.33446,0.00011,27.38075]
[1776617904954,45.35,75448.88,12.2,0.33446,0.00011,27.38075]
[1776617905225,45.35,75441.16,12.2,0.33364,0.00011,27.35132]
[1776617905785,45.35,75441.16,12.2,0.33364,0.00011,27.35132]
[1776617908194,45.34,75439.5,12.2,0.33345,0.00011,27.34478]
[1776617913288,45.34,75442.44,12.2,0.33373,0.00011,27.35225]
[1776617915561,45.34,75446.43,12.2,0.33415,0.00011,27.36735]
[1776617915579,45.34,75446.43,12.2,0.33415,0.00011,27.36735]
[1776617915783,45.34,75446.43,12.2,0.33415,0.00011,27.36735]
[1776617915842,45.34,75446.43,12.2,0.33415,0.00011,27.36735]
[1776617916063,45.34,75446.43,12.2,0.33415,0.00011,27.36735]
[1776617916084,45.34,75446.43,12.2,0.33415,0.00011,27.36735]
[1776617916309,45.34,75449.78,12.2,0.33451,0.00011,27.37993]
[1776617918578,45.34,75450.37,12.2,0.33457,0.00011,27.38202]
[1776617921329,45.34,75451.23,12.2,0.33465,0.00011,27.38514]
[1776617926380,45.33,75451.75,12.2,0.3347,0.00011,27.38668]
[1776617931415,45.33,75450.7,12.2,0.33457,0.00011,27.38232]
[1776617934951,45.33,75449.7,12.2,0.33446,0.00011,27.3784]
[1776617938130,45.33,75458.74,12.2,0.33542,0.00011,27.41244]
[1776617940930,45.32,75458.78,12.2,0.33542,0.00011,27.41233]
[1776617943685,45.32,75461.87,12.2,0.33574,0.00011,27.42375]
[1776617946144,45.32,75463.94,12.2,0.33595,0.00011,27.43137]
[1776617951558,45.32,75465.48,12.2,0.33611,0.00011,27.43684]
[1776617953494,45.32,75466.47,12.2,0.33621,0.00011,27.44053]
[1776617955076,45.32,75466.47,12.2,0.33621,0.00011,27.44048]
[1776617956534,45.32,75461.47,12.2,0.33568,0.00011,27.42173]
[1776617957579,45.32,75457.54,12.2,0.33526,0.00011,27.40691]
[1776617957833,45.32,75457.54,12.2,0.33526,0.00011,27.40691]
[1776617958062,45.32,75457.54,12.2,0.33526,0.00011,27.40691]
[1776617958142,45.32,75453.22,12.2,0.3348,0.00011,27.39059]
[1776617959305,45.32,75453.22,12.2,0.3348,0.00011,27.39059]
[1776617959361,45.32,75453.22,12.2,0.3348,0.00011,27.39059]
[1776617960543,45.32,75442.25,12.2,0.33362,0.00011,27.34867]
[1776617961467,45.32,75434.01,12.2,0.33274,0.00011,27.3171]
[1776617967348,45.31,75423.83,12.2,0.33165,0.00011,27.27785]
[1776617967701,45.31,75422.53,12.2,0.33151,0.00011,27.2728]
[1776617969103,45.31,75419.1,12.2,0.33115,0.00011,27.25958]
[1776617971392,45.31,75413.32,12.2,0.33053,0.00011,27.23726]
[1776617973958,45.31,75411.91,12.2,0.33036,0.00011,27.22867]
[1776617978710,45.32,75407.76,12.2,0.32993,0.00011,27.21269]
[1776617982648,45.32,75401.61,12.2,0.32928,0.00011,27.18894]
[1776617982663,45.32,75401.61,12.2,0.32928,0.00011,27.18894]
[1776617982946,45.32,75401.61,12.2,0.32928,0.00011,27.18894]
[1776617982971,45.32,75401.61,12.2,0.32928,0.00011,27.18894]
[1776617983059,45.32,75401.61,12.2,0.32928,0.00011,27.18894]
[1776617983073,45.32,75401.61,12.2,0.32928,0.00011,27.18894]
[1776617983161,45.32,75392.71,12.2,0.32833,0.00011,27.1543]
[1776617983784,45.32,75381.46,12.2,0.32714,0.00011,27.11033]
[1776617985539,45.32,75378.97,12.2,0.32688,0.00011,27.10065]
[1776617987302,45.32,75383.82,12.2,0.3274,0.00011,27.11981]
[1776617988259,45.32,75391.57,12.2,0.32822,0.00011,27.15025]
[1776617988348,45.32,75391.57,12.2,0.32822,0.00011,27.15025]
[1776617989461,45.32,75396.74,12.2,0.32877,0.00011,27.17049]
[1776617991000,45.32,75399.19,12.2,0.32904,0.00011,27.18015]
[1776617992161,45.32,75399.34,12.2,0.32906,0.00011,27.18078]
[1776617995870,45.32,75411.4,12.2,0.33034,0.00011,27.22773]
[1776617997578,45.32,75411.44,12.2,0.33035,0.00011,27.22789]
[1776617998558,45.32,75412.21,12.2,0.33043,0.00011,27.23087]
[1776618001771,45.32,75416.87,12.2,0.33092,0.00011,27.24887]
[1776618002110,45.32,75416.87,12.2,0.33092,0.00011,27.24887]
[1776618002233,45.32,75416.87,12.2,0.33092,0.00011,27.24887]
[1776618002447,45.32,75416.87,12.2,0.33092,0.00011,27.24887]
[1776618002264,45.32,75408.43,12.2,0.33003,0.00011,27.21622]
[1776618003028,45.32,75408.43,12.2,0.33003,0.00011,27.21622]
[1776618003063,45.32,75408.43,12.2,0.33003,0.00011,27.21622]
[1776618003510,45.32,75408.43,12.2,0.33003,0.00011,27.21622]
[1776618003602,45.32,75408.43,12.2,0.33003,0.00011,27.21622]
[1776618003158,45.32,75389.52,12.2,0.32802,0.00011,27.14261]
[1776618003672,45.32,75389.52,12.2,0.32802,0.00011,27.14261]
[1776618003677,45.32,75389.52,12.2,0.32802,0.00011,27.14261]
[1776618003705,45.32,75389.52,12.2,0.32802,0.00011,27.14261]
[1776618003794,45.32,75389.52,12.2,0.32802,0.00011,27.14261]
[1776618004177,45.32,75389.52,12.2,0.32802,0.00011,27.14261]
[1776618004259,45.32,75389.52,12.2,0.32802,0.00011,27.14261]
[1776618004568,45.32,75389.52,12.2,0.32802,0.00011,27.14261]
[1776618004626,45.32,75389.52,12.2,0.32802,0.00011,27.14261]
[1776618004332,45.32,75344.09,12.2,0.32321,0.00011,26.96317]
[1776618004987,45.32,75344.09,12.2,0.32321,0.00011,26.96317]
[1776618005006,45.32,75344.09,12.2,0.32321,0.00011,26.96317]
[1776618005532,45.32,75344.09,12.2,0.32321,0.00011,26.96317]
[1776618005079,45.32,75311.81,12.2,0.31981,0.00011,26.83336]
[1776618005694,45.32,75311.81,12.2,0.31981,0.00011,26.83336]
[1776618006004,45.32,75313.61,12.2,0.32001,0.00011,26.84082]
[1776618007031,45.32,75313.61,12.2,0.32001,0.00011,26.84082]
[1776618007208,45.32,75313.61,12.2,0.32001,0.00011,26.84082]
[1776618007250,45.32,75325.24,12.2,0.32123,0.00011,26.88768]
[1776618007972,45.32,75325.24,12.2,0.32123,0.00011,26.88768]
[1776618008422,45.32,75325.24,12.2,0.32123,0.00011,26.88768]
[1776618008424,45.32,75334.92,12.2,0.32225,0.00011,26.92665]
[1776618010315,45.32,75339.5,12.2,0.32273,0.00011,26.94504]
[1776618010497,45.32,75342.85,12.2,0.32309,0.00011,26.95847]
[1776618011171,45.32,75342.85,12.2,0.32309,0.00011,26.95847]
[1776618011266,45.32,75342.85,12.2,0.32309,0.00011,26.95847]
[1776618011330,45.32,75350.99,12.2,0.32395,0.00011,26.99094]
[1776618011532,45.32,75350.99,12.2,0.32395,0.00011,26.99094]
[1776618012387,45.32,75350.99,12.2,0.32395,0.00011,26.99094]
[1776618012530,45.32,75350.99,12.2,0.32395,0.00011,26.99094]
[1776618012565,45.32,75350.99,12.2,0.32395,0.00011,26.99094]
[1776618012579,45.32,75350.99,12.2,0.32395,0.00011,26.99094]
[1776618012689,45.32,75350.99,12.2,0.32395,0.00011,26.99094]
[1776618012426,45.33,75361.02,12.2,0.32501,0.00011,27.03095]
[1776618012830,45.33,75361.02,12.2,0.32501,0.00011,27.03095]
[1776618013082,45.33,75318.05,12.2,0.32049,0.00011,26.85923]
[1776618013574,45.33,75318.05,12.2,0.32049,0.00011,26.85923]
[1776618014298,45.33,75318.05,12.2,0.32049,0.00011,26.85923]
[1776618014299,45.33,75298.32,12.2,0.31842,0.0001,26.77932]
[1776618014553,45.33,75298.32,12.2,0.31842,0.0001,26.77932]
[1776618014583,45.33,75298.32,12.2,0.31842,0.0001,26.77932]
[1776618015171,45.33,75298.32,12.2,0.31842,0.0001,26.77932]
[1776618015587,45.33,75293.7,12.2,0.31793,0.0001,26.76046]
[1776618016155,45.33,75293.7,12.2,0.31793,0.0001,26.76046]
[1776618016444,45.33,75293.7,12.2,0.31793,0.0001,26.76046]
[1776618016773,45.33,75292.41,12.2,0.3178,0.0001,26.75518]
[1776618016855,45.33,75292.41,12.2,0.3178,0.0001,26.75518]
[1776618019066,45.33,75291.67,12.2,0.31772,0.0001,26.75215]
[1776618019972,45.33,75292.95,12.2,0.31785,0.0001,26.75738]
[1776618020131,45.33,75292.95,12.2,0.31785,0.0001,26.75738]
[1776618020425,45.33,75292.95,12.2,0.31785,0.0001,26.75738]
[1776618020582,45.33,75292.95,12.2,0.31785,0.0001,26.75738]
[1776618020695,45.33,75292.95,12.2,0.31785,0.0001,26.75738]
[1776618020698,45.33,75292.95,12.2,0.31785,0.0001,26.75738]
[1776618020494,45.33,75304.29,12.2,0.31904,0.0001,26.80356]
[1776618020912,45.33,75304.29,12.2,0.31904,0.0001,26.80356]
[1776618021475,45.33,75304.29,12.2,0.31904,0.0001,26.80356]
[1776618021158,45.33,75339.83,12.2,0.32278,0.00011,26.94682]
[1776618022056,45.33,75339.83,12.2,0.32278,0.00011,26.94682]
[1776618022165,45.33,75341.35,12.2,0.32294,0.00011,26.9527]
[1776618023179,45.33,75341.35,12.2,0.32294,0.00011,26.9527]
[1776618023324,45.33,75341.35,12.2,0.32294,0.00011,26.9527]
[1776618023425,45.33,75344.7,12.2,0.32329,0.00011,26.96592]
[1776618023654,45.33,75344.7,12.2,0.32329,0.00011,26.96592]
[1776618024179,45.33,75347.39,12.2,0.32358,0.00011,26.97683]
[1776618024888,45.33,75347.39,12.2,0.32358,0.00011,26.97683]
[1776618025038,45.33,75347.39,12.2,0.32358,0.00011,26.97683]
[1776618026051,45.33,75341.46,12.2,0.32295,0.00011,26.95314]
[1776618028303,45.33,75336.85,12.2,0.32246,0.00011,26.93471]
[1776618028319,45.33,75337.96,12.2,0.32258,0.00011,26.93916]
[1776618033547,45.33,75333.62,12.2,0.32211,0.00011,26.91879]
[1776618037413,45.33,75330.82,12.2,0.32182,0.00011,26.90779]
[1776618037594,45.33,75331.4,12.2,0.32189,0.00011,26.91019]
[1776618043313,45.33,75328.66,12.2,0.32161,0.00011,26.89955]
[1776618045312,45.33,75329.85,12.2,0.32174,0.00011,26.9044]
[1776618045589,45.33,75327.78,12.2,0.32152,0.00011,26.89615]
[1776618045654,45.33,75327.78,12.2,0.32152,0.00011,26.89615]
[1776618045734,45.33,75327.78,12.2,0.32152,0.00011,26.89615]
[1776618045769,45.33,75327.78,12.2,0.32152,0.00011,26.89615]
[1776618046070,45.33,75327.78,12.2,0.32152,0.00011,26.89615]
[1776618046153,45.33,75327.78,12.2,0.32152,0.00011,26.89615]
[1776618046366,45.33,75327.78,12.2,0.32152,0.00011,26.89615]
[1776618046431,45.33,75327.78,12.2,0.32152,0.00011,26.89615]
[1776618046487,45.33,75292.08,12.2,0.31777,0.0001,26.75158]
[1776618046664,45.33,75292.08,12.2,0.31777,0.0001,26.75158]
[1776618047351,45.33,75301.36,12.2,0.31874,0.0001,26.78939]
[1776618047784,45.33,75301.36,12.2,0.31874,0.0001,26.78939]
[1776618049044,45.33,75301.46,12.2,0.31875,0.0001,26.78976]
[1776618049400,45.33,75301.46,12.2,0.31875,0.0001,26.78976]
[1776618049623,45.33,75302.58,12.2,0.31887,0.0001,26.79427]
[1776618049685,45.33,75302.58,12.2,0.31887,0.0001,26.79427]
[1776618049807,45.33,75302.58,12.2,0.31887,0.0001,26.79427]
[1776618050078,45.33,75302.58,12.2,0.31887,0.0001,26.79427]
[1776618050361,45.33,75302.58,12.2,0.31887,0.0001,26.79427]
[1776618050374,45.33,75302.58,12.2,0.31887,0.0001,26.79427]
[1776618050477,45.33,75302.58,12.2,0.31887,0.0001,26.79427]
[1776618050542,45.33,75313.79,12.2,0.32005,0.00011,26.83969]
[1776618050739,45.33,75313.79,12.2,0.32005,0.00011,26.83969]
[1776618050868,45.33,75313.79,12.2,0.32005,0.00011,26.83969]
[1776618050974,45.33,75313.79,12.2,0.32005,0.00011,26.83969]
[1776618051568,45.33,75313.79,12.2,0.32005,0.00011,26.83969]
[1776618051382,45.33,75301.42,12.2,0.31874,0.0001,26.78944]
[1776618051680,45.33,75301.42,12.2,0.31874,0.0001,26.78944]
[1776618052302,45.33,75301.42,12.2,0.31874,0.0001,26.78944]
[1776618052389,45.33,75288.75,12.2,0.31741,0.0001,26.73774]
[1776618052746,45.33,75288.75,12.2,0.31741,0.0001,26.73774]
[1776618056449,45.33,75291.47,12.2,0.3177,0.0001,26.74888]
[1776618058449,45.33,75295.1,12.2,0.31808,0.0001,26.76369]
[1776618063469,45.33,75286.35,12.2,0.31716,0.0001,26.72793]
[1776618066221,45.33,75285.81,12.2,0.31711,0.0001,26.72576]
[1776618071526,45.33,75297.29,12.2,0.31831,0.0001,26.77268]
[1776618073544,45.33,75307.45,12.2,0.31938,0.00011,26.81394]
[1776618078575,45.33,75304.96,12.2,0.31911,0.00011,26.80359]
[1776618083462,45.33,75305.06,12.2,0.31912,0.00011,26.80387]
[1776618083561,45.33,75305.81,12.2,0.31919,0.00011,26.80683]
[1776618083616,45.33,75305.81,12.2,0.31919,0.00011,26.80683]
[1776618084624,45.33,75322.06,12.2,0.3209,0.00011,26.87255]
[1776618086422,45.33,75322.06,12.2,0.3209,0.00011,26.87255]
[1776618088265,45.33,75323.13,12.2,0.32101,0.00011,26.87676]
[1776618091150,45.33,75323.2,12.2,0.32101,0.00011,26.87683]
[1776618091642,45.33,75323.2,12.2,0.32101,0.00011,26.87683]
[1776618096985,45.32,75318.82,12.2,0.32052,0.00011,26.85553]
[1776618100280,45.32,75317.87,12.2,0.32042,0.00011,26.85152]
[1776618100339,45.32,75317.87,12.2,0.32042,0.00011,26.85152]
[1776618100433,45.32,75317.87,12.2,0.32042,0.00011,26.85152]
[1776618103387,45.32,75323.85,12.2,0.32104,0.00011,26.87546]
[1776618103671,45.32,75322.8,12.2,0.32093,0.00011,26.87115]
[1776618104549,45.32,75322.8,12.2,0.32093,0.00011,26.87115]
[1776618104552,45.32,75322.8,12.2,0.32093,0.00011,26.87115]
[1776618104553,45.32,75322.8,12.2,0.32093,0.00011,26.87115]
[1776618104601,45.32,75322.2,12.2,0.32086,0.00011,26.86865]
[1776618109247,45.32,75317.84,12.2,0.32039,0.00011,26.85072]
[1776618109349,45.32,75317.84,12.2,0.32039,0.00011,26.85063]
[1776618110223,45.32,75317.84,12.2,0.32039,0.00011,26.85063]
[1776618115843,45.31,75321.46,12.2,0.32076,0.00011,26.86475]
[1776618117126,45.31,75321.46,12.2,0.32076,0.00011,26.86475]
[1776618117147,45.31,75321.46,12.2,0.32076,0.00011,26.86475]
[1776618117215,45.31,75319.79,12.2,0.32058,0.00011,26.85794]
[1776618118224,45.31,75319.79,12.2,0.32058,0.00011,26.85794]
[1776618118243,45.31,75305.65,12.2,0.31909,0.00011,26.80058]
[1776618120882,45.31,75301.19,12.2,0.31862,0.0001,26.78235]
[1776618121470,45.31,75301.19,12.2,0.31862,0.0001,26.78235]
[1776618121530,45.31,75302.29,12.2,0.31873,0.00011,26.78679]
[1776618121905,45.31,75313.17,12.2,0.31988,0.00011,26.83095]
[1776618123158,45.31,75313.17,12.2,0.31988,0.00011,26.83095]
[1776618123282,45.31,75313.17,12.2,0.31988,0.00011,26.83095]
[1776618124594,45.31,75314.32,12.2,0.32,0.00011,26.83556]
[1776618124674,45.31,75318.91,12.2,0.32048,0.00011,26.85407]
[1776618124681,45.31,75318.91,12.2,0.32048,0.00011,26.85407]
[1776618126814,45.31,75329.76,12.2,0.32162,0.00011,26.89765]
[1776618129219,45.31,75329.94,12.2,0.32163,0.00011,26.89818]
[1776618134191,45.31,75324.88,12.2,0.32108,0.00011,26.87733]
[1776618134233,45.31,75324.88,12.2,0.32108,0.00011,26.87733]
[1776618134249,45.31,75324.88,12.2,0.32108,0.00011,26.87733]
[1776618135290,45.3,75324.99,12.2,0.32109,0.00011,26.87769]
[1776618141039,45.3,75320.28,12.2,0.32058,0.00011,26.85823]
[1776618146074,45.3,75321.13,12.2,0.32066,0.00011,26.86136]
[1776618151109,45.3,75321.17,12.2,0.32064,0.00011,26.85804]
[1776618152266,45.3,75321.17,12.2,0.32064,0.00011,26.85804]
[1776618158771,45.29,75323.48,12.2,0.32088,0.00011,26.86701]
[1776618160574,45.29,75326.19,12.2,0.32116,0.00011,26.87781]
[1776618161576,45.29,75323.89,12.2,0.32091,0.00011,26.86847]
[1776618161947,45.29,75326.17,12.2,0.32115,0.00011,26.87759]
[1776618161988,45.29,75326.17,12.2,0.32115,0.00011,26.87759]
[1776618162059,45.29,75326.17,12.2,0.32115,0.00011,26.87759]
[1776618162062,45.29,75326.17,12.2,0.32115,0.00011,26.87759]
[1776618167222,45.3,75331.99,12.2,0.32177,0.00011,26.90129]
[1776618174271,45.3,75331.52,12.2,0.32174,0.00011,26.89984]
[1776618179355,45.3,75330.05,12.2,0.32159,0.00011,26.89419]
[1776618181632,45.3,75340.45,12.2,0.32269,0.00011,26.93611]
[1776618185642,45.3,75341.17,12.2,0.32277,0.00011,26.93907]
[1776618186382,45.3,75346.09,12.2,0.32329,0.00011,26.95877]
[1776618188955,45.3,75342.79,12.2,0.32295,0.00011,26.94593]
[1776618189605,45.3,75342.79,12.2,0.32295,0.00011,26.94593]
[1776618189671,45.31,75354.07,12.2,0.32415,0.00011,26.9911]
[1776618189776,45.31,75354.07,12.2,0.32415,0.00011,26.9911]
[1776618193411,45.31,75369.9,12.2,0.32584,0.00011,27.05451]
[1776618196754,45.31,75375.11,12.2,0.3264,0.00011,27.07543]
[1776618202118,45.32,75377.7,12.2,0.3267,0.00011,27.08618]
[1776618202565,45.32,75377.7,12.2,0.3267,0.00011,27.08618]
[1776618202631,45.32,75377.7,12.2,0.3267,0.00011,27.08618]
[1776618202659,45.32,75377.7,12.2,0.3267,0.00011,27.08618]
[1776618203712,45.32,75383.39,12.2,0.3273,0.00011,27.10862]
[1776618203483,45.32,75393.26,12.2,0.32835,0.00011,27.14733]
[1776618204212,45.32,75393.26,12.2,0.32835,0.00011,27.14733]
[1776618204585,45.32,75393.26,12.2,0.32835,0.00011,27.14733]
[1776618204597,45.32,75408.49,12.2,0.32997,0.00011,27.20663]
[1776618204991,45.32,75408.49,12.2,0.32997,0.00011,27.20663]
[1776618205190,45.32,75408.49,12.2,0.32997,0.00011,27.20663]
[1776618206441,45.32,75413.12,12.2,0.33046,0.00011,27.22455]
[1776618209409,45.32,75413.28,12.2,0.33048,0.00011,27.22513]
[1776618210523,45.32,75410.83,12.2,0.33022,0.00011,27.21564]
[1776618211688,45.32,75405.33,12.2,0.32963,0.00011,27.19431]
[1776618211673,45.32,75392.3,12.2,0.32823,0.00011,27.14041]
[1776618211915,45.32,75392.3,12.2,0.32823,0.00011,27.14041]
[1776618212069,45.32,75392.3,12.2,0.32823,0.00011,27.14041]
[1776618212547,45.32,75380.37,12.2,0.32697,0.00011,27.09373]
[1776618215169,45.32,75379.99,12.2,0.32693,0.00011,27.09243]
[1776618215675,45.32,75379.99,12.2,0.32693,0.00011,27.09243]
[1776618216470,45.32,75380.6,12.2,0.327,0.00011,27.09493]
[1776618217858,45.32,75382.04,12.2,0.32716,0.00011,27.10076]
[1776618223625,45.33,75385.08,12.2,0.3275,0.00011,27.11314]
[1776618228752,45.33,75388.43,12.2,0.32786,0.00011,27.12655]
[1776618228799,45.33,75390.22,12.2,0.32805,0.00011,27.13361]
[1776618229216,45.33,75390.22,12.2,0.32805,0.00011,27.13361]
[1776618234018,45.33,75395.84,12.2,0.32866,0.00011,27.1558]
[1776618234702,45.33,75384.27,12.2,0.32743,0.00011,27.11061]
[1776618237750,45.33,75383.47,12.2,0.32735,0.00011,27.10758]
[1776618237875,45.33,75383.69,12.2,0.32737,0.00011,27.10852]
[1776618238086,45.33,75383.69,12.2,0.32737,0.00011,27.10852]
[1776618238731,45.33,75383.69,12.2,0.32737,0.00011,27.10852]
[1776618238737,45.33,75373.83,12.2,0.32633,0.00011,27.06985]
[1776618243772,45.34,75373.47,12.2,0.32631,0.00011,27.06892]
[1776618244040,45.34,75373.47,12.2,0.32631,0.00011,27.06892]
[1776618244046,45.34,75373.47,12.2,0.32631,0.00011,27.06892]
[1776618244149,45.34,75373.47,12.2,0.32631,0.00011,27.06892]
[1776618244216,45.34,75373.47,12.2,0.32631,0.00011,27.06892]
[1776618244883,45.34,75373.47,12.2,0.32631,0.00011,27.06903]
[1776618244903,45.34,75360.63,12.2,0.32495,0.00011,27.01842]
[1776618246579,45.34,75360.63,12.2,0.32495,0.00011,27.01842]
[1776618247325,45.34,75357.63,12.2,0.32464,0.00011,27.00668]
[1776618247416,45.34,75357.63,12.2,0.32464,0.00011,27.00668]
[1776618247530,45.34,75357.63,12.2,0.32464,0.00011,27.00668]
[1776618247721,45.34,75357.63,12.2,0.32464,0.00011,27.00668]
[1776618247749,45.34,75350.25,12.2,0.32387,0.00011,26.97752]
[1776618247900,45.34,75350.25,12.2,0.32387,0.00011,26.97752]
[1776618248315,45.34,75338.75,12.2,0.32266,0.00011,26.93178]
[1776618249512,45.34,75338.75,12.2,0.32266,0.00011,26.93178]
[1776618256865,45.35,75345.13,12.2,0.32334,0.00011,26.95776]
[1776618257918,45.35,75345.13,12.2,0.32334,0.00011,26.95776]
[1776618259976,45.35,75345.17,12.2,0.32335,0.00011,26.95813]
[1776618259980,45.35,75345.17,12.2,0.32335,0.00011,26.95813]
[1776618260078,45.35,75344.59,12.2,0.3233,0.00011,26.95598]
[1776618262035,45.35,75341.83,12.2,0.32301,0.00011,26.94516]
[1776618262038,45.35,75341.4,12.2,0.32297,0.00011,26.94366]
[1776618268060,45.36,75337.65,12.2,0.32261,0.00011,26.92959]
[1776618272460,45.36,75334.17,12.2,0.32226,0.00011,26.91644]
[1776618272852,45.37,75332.34,12.2,0.32206,0.00011,26.90613]
[1776618275331,45.37,75329.0,12.2,0.32171,0.00011,26.89285]
[1776618275594,45.37,75329.0,12.2,0.32171,0.00011,26.89285]
[1776618275767,45.37,75329.0,12.2,0.32171,0.00011,26.89285]
[1776618275733,45.37,75328.48,12.2,0.32166,0.00011,26.89083]
[1776618275841,45.37,75328.48,12.2,0.32166,0.00011,26.89083]
[1776618276049,45.37,75328.48,12.2,0.32166,0.00011,26.89083]
[1776618276205,45.37,75328.48,12.2,0.32166,0.00011,26.89083]
[1776618276359,45.37,75328.48,12.2,0.32166,0.00011,26.89083]
[1776618276407,45.37,75316.82,12.2,0.32043,0.00011,26.8439]
[1776618278598,45.37,75311.51,12.2,0.31986,0.00011,26.82223]
[1776618278789,45.37,75311.51,12.2,0.31986,0.00011,26.82223]
[1776618279185,45.36,75304.1,12.2,0.31908,0.0001,26.79214]
[1776618279234,45.36,75292.16,12.2,0.31783,0.0001,26.74352]
[1776618280171,45.36,75292.16,12.2,0.31783,0.0001,26.74352]
[1776618280383,45.36,75292.16,12.2,0.31783,0.0001,26.74352]
[1776618280858,45.36,75286.34,12.2,0.31722,0.0001,26.71974]
[1776618281559,45.36,75286.34,12.2,0.31722,0.0001,26.71974]
[1776618281761,45.36,75286.34,12.2,0.31722,0.0001,26.71974]
[1776618281767,45.36,75266.56,12.2,0.31515,0.0001,26.63853]
[1776618281864,45.36,75266.56,12.2,0.31515,0.0001,26.63853]
[1776618282058,45.36,75255.32,12.2,0.31398,0.0001,26.59208]
[1776618282851,45.36,75255.32,12.2,0.31398,0.0001,26.59208]
[1776618283065,45.37,75250.82,12.2,0.31352,0.0001,26.57363]
[1776618283986,45.37,75250.82,12.2,0.31352,0.0001,26.57363]
[1776618284212,45.37,75250.82,12.2,0.31352,0.0001,26.57363]
[1776618284737,45.37,75250.82,12.2,0.31352,0.0001,26.57363]
[1776618285442,45.37,75252.52,12.2,0.3137,0.0001,26.58083]
[1776618288126,45.37,75249.12,12.2,0.31335,0.0001,26.56714]
[1776618288128,45.37,75249.12,12.2,0.31335,0.0001,26.56714]
[1776618288269,45.37,75249.12,12.2,0.31335,0.0001,26.56714]
[1776618288340,45.37,75249.12,12.2,0.31335,0.0001,26.56714]
[1776618288346,45.37,75249.12,12.2,0.31335,0.0001,26.56714]
[1776618288544,45.37,75249.12,12.2,0.31335,0.0001,26.56714]
[1776618288579,45.37,75249.12,12.2,0.31335,0.0001,26.56714]
[1776618288629,45.37,75249.12,12.2,0.31335,0.0001,26.56714]
[1776618288665,45.37,75249.12,12.2,0.31335,0.0001,26.56714]
[1776618289179,45.37,75249.45,12.2,0.31339,0.0001,26.56866]
[1776618289694,45.37,75249.45,12.2,0.31339,0.0001,26.56866]
[1776618289753,45.37,75232.45,12.2,0.31163,0.0001,26.49798]
[1776618289902,45.37,75232.45,12.2,0.31163,0.0001,26.49798]
[1776618290130,45.37,75232.45,12.2,0.31163,0.0001,26.49798]
[1776618290266,45.37,75232.45,12.2,0.31163,0.0001,26.49798]
[1776618290501,45.37,75232.45,12.2,0.31163,0.0001,26.49798]
[1776618290602,45.37,75219.45,12.2,0.31028,0.0001,26.4437]
[1776618291601,45.37,75219.45,12.2,0.31028,0.0001,26.4437]
[1776618291810,45.37,75219.45,12.2,0.31028,0.0001,26.4437]
[1776618291644,45.37,75211.28,12.2,0.30944,0.0001,26.40934]
[1776618291865,45.37,75211.28,12.2,0.30944,0.0001,26.40934]
[1776618291894,45.37,75211.28,12.2,0.30944,0.0001,26.40934]
[1776618291926,45.37,75211.28,12.2,0.30944,0.0001,26.40934]
[1776618292296,45.37,75211.28,12.2,0.30944,0.0001,26.40934]
[1776618292412,45.37,75211.28,12.2,0.30944,0.0001,26.40934]
[1776618292581,45.37,75211.28,12.2,0.30944,0.0001,26.40934]
[1776618292636,45.37,75211.28,12.2,0.30944,0.0001,26.40934]
[1776618292639,45.37,75200.03,12.2,0.30827,0.0001,26.36165]
[1776618293612,45.37,75200.03,12.2,0.30827,0.0001,26.36165]
[1776618293821,45.37,75200.03,12.2,0.30827,0.0001,26.36165]
[1776618294029,45.37,75198.08,12.2,0.30807,0.0001,26.35349]
[1776618294108,45.37,75198.08,12.2,0.30807,0.0001,26.35349]
[1776618294474,45.37,75198.08,12.2,0.30807,0.0001,26.35349]
[1776618294572,45.37,75198.08,12.2,0.30807,0.0001,26.35349]
[1776618294672,45.37,75215.68,12.2,0.30989,0.0001,26.42794]
[1776618295078,45.37,75215.68,12.2,0.30989,0.0001,26.42794]
[1776618295147,45.37,75215.68,12.2,0.30989,0.0001,26.42794]
[1776618295822,45.37,75215.68,12.2,0.30989,0.0001,26.42794]
[1776618295159,45.37,75228.93,12.2,0.31127,0.0001,26.4836]
[1776618295982,45.37,75228.93,12.2,0.31127,0.0001,26.4836]
[1776618296038,45.37,75228.93,12.2,0.31127,0.0001,26.4836]
[1776618296090,45.37,75228.93,12.2,0.31127,0.0001,26.4836]
[1776618296155,45.37,75228.93,12.2,0.31127,0.0001,26.4836]
[1776618296166,45.38,75203.09,12.2,0.3086,0.0001,26.3751]
[1776618297077,45.38,75203.09,12.2,0.3086,0.0001,26.3751]
[1776618297402,45.38,75203.09,12.2,0.3086,0.0001,26.3751]
[1776618297410,45.38,75195.39,12.2,0.3078,0.0001,26.34259]
[1776618297850,45.38,75195.39,12.2,0.3078,0.0001,26.34259]
[1776618298296,45.38,75195.39,12.2,0.3078,0.0001,26.34259]
[1776618298344,45.38,75195.39,12.2,0.3078,0.0001,26.34259]
[1776618298446,45.38,75195.39,12.2,0.3078,0.0001,26.34259]
[1776618298509,45.38,75195.63,12.2,0.30783,0.0001,26.34373]
[1776618298871,45.38,75195.63,12.2,0.30783,0.0001,26.34373]
[1776618300600,45.38,75193.76,12.2,0.30763,0.0001,26.33569]
[1776618301611,45.38,75193.31,12.2,0.30758,0.0001,26.33369]
[1776618307268,45.37,75191.43,12.2,0.30737,0.0001,26.32511]
[1776618308365,45.37,75191.43,12.2,0.30737,0.0001,26.32511]
[1776618308466,45.37,75191.18,12.2,0.30735,0.0001,26.32396]
[1776618310404,45.37,75184.98,12.2,0.30671,0.0001,26.29769]
[1776618310453,45.37,75185.16,12.2,0.30673,0.0001,26.29858]
[1776618312061,45.37,75183.16,12.2,0.30652,0.0001,26.29]
[1776618312303,45.37,75182.93,12.2,0.3065,0.0001,26.28896]
[1776618312904,45.37,75182.93,12.2,0.3065,0.0001,26.28896]
[1776618312939,45.37,75182.93,12.2,0.3065,0.0001,26.28896]
[1776618313026,45.37,75182.93,12.2,0.3065,0.0001,26.28896]
[1776618313167,45.37,75182.93,12.2,0.3065,0.0001,26.28896]
[1776618313197,45.37,75182.93,12.2,0.3065,0.0001,26.28896]
[1776618313340,45.37,75182.93,12.2,0.3065,0.0001,26.28896]
[1776618313824,45.37,75182.93,12.2,0.3065,0.0001,26.28896]
[1776618313384,45.37,75167.11,12.2,0.30486,0.0001,26.22135]
[1776618317738,45.37,75165.97,12.2,0.30475,0.0001,26.21647]
[1776618317814,45.37,75165.97,12.2,0.30475,0.0001,26.21647]
[1776618318036,45.37,75165.58,12.2,0.30471,0.0001,26.2148]
[1776618318289,45.37,75165.58,12.2,0.30471,0.0001,26.2148]
[1776618318336,45.37,75165.58,12.2,0.30471,0.0001,26.2148]
[1776618318709,45.37,75165.58,12.2,0.30471,0.0001,26.2148]
[1776618318730,45.37,75129.82,12.2,0.30103,0.0001,26.06031]
[1776618319168,45.37,75129.82,12.2,0.30103,0.0001,26.06031]
[1776618319372,45.37,75129.82,12.2,0.30103,0.0001,26.06031]
[1776618319515,45.37,75129.82,12.2,0.30103,0.0001,26.06031]
[1776618319617,45.37,75129.82,12.2,0.30103,0.0001,26.06031]
[1776618319703,45.37,75129.82,12.2,0.30103,0.0001,26.06031]
[1776618319840,45.37,75129.82,12.2,0.30103,0.0001,26.06031]
[1776618319828,45.37,75103.61,12.2,0.29835,0.0001,25.94593]
[1776618320041,45.37,75103.61,12.2,0.29835,0.0001,25.94593]
[1776618320222,45.37,75103.61,12.2,0.29835,0.0001,25.94593]
[1776618320234,45.37,75103.61,12.2,0.29835,0.0001,25.94593]
[1776618320353,45.37,75103.61,12.2,0.29835,0.0001,25.94593]
[1776618320359,45.37,75092.29,12.2,0.2972,0.0001,25.89638]
[1776618321050,45.37,75092.29,12.2,0.2972,0.0001,25.89638]
[1776618321484,45.38,75079.05,12.2,0.29586,0.0001,25.83818]
[1776618321879,45.38,75079.05,12.2,0.29586,0.0001,25.83818]
[1776618322160,45.38,75079.05,12.2,0.29586,0.0001,25.83818]
[1776618323505,45.38,75070.81,12.2,0.29503,0.0001,25.80199]
[1776618323625,45.38,75070.81,12.2,0.29503,0.0001,25.80199]
[1776618324176,45.38,75068.67,12.2,0.29482,0.0001,25.79287]
[1776618324622,45.38,75068.67,12.2,0.29482,0.0001,25.79287]
[1776618324723,45.38,75087.07,12.2,0.2967,0.0001,25.87474]
[1776618325050,45.38,75087.07,12.2,0.2967,0.0001,25.87474]
[1776618325367,45.38,75087.07,12.2,0.2967,0.0001,25.87474]
[1776618325499,45.38,75087.07,12.2,0.2967,0.0001,25.87474]
[1776618325579,45.38,75087.07,12.2,0.2967,0.0001,25.87474]
[1776618325673,45.38,75087.07,12.2,0.2967,0.0001,25.87474]
[1776618325761,45.38,75087.07,12.2,0.2967,0.0001,25.87474]
[1776618325824,45.38,75081.91,12.2,0.29619,0.0001,25.85225]
[1776618326132,45.38,75081.91,12.2,0.29619,0.0001,25.85225]
[1776618326488,45.38,75081.91,12.2,0.29619,0.0001,25.85225]
[1776618326641,45.38,75081.91,12.2,0.29619,0.0001,25.85225]
[1776618326646,45.38,75081.91,12.2,0.29619,0.0001,25.85225]
[1776618326686,45.38,75081.91,12.2,0.29619,0.0001,25.85225]
[1776618326733,45.38,75081.91,12.2,0.29619,0.0001,25.85225]
[1776618326833,45.38,75059.44,12.2,0.2939,0.0001,25.75231]
[1776618327144,45.38,75059.44,12.2,0.2939,0.0001,25.75231]
[1776618327623,45.38,75059.44,12.2,0.2939,0.0001,25.75231]
[1776618327714,45.38,75059.44,12.2,0.2939,0.0001,25.75231]
[1776618327814,45.38,75059.44,12.2,0.2939,0.0001,25.75231]
[1776618328060,45.38,75063.69,12.2,0.29433,0.0001,25.77139]
[1776618328139,45.38,75063.69,12.2,0.29433,0.0001,25.77139]
[1776618328219,45.38,75063.69,12.2,0.29433,0.0001,25.77139]
[1776618328626,45.38,75063.69,12.2,0.29433,0.0001,25.77139]
[1776618328649,45.38,75063.69,12.2,0.29433,0.0001,25.77139]
[1776618328700,45.38,75063.69,12.2,0.29433,0.0001,25.77139]
[1776618328786,45.38,75063.69,12.2,0.29433,0.0001,25.77139]
[1776618328746,45.38,75069.42,12.2,0.29492,0.0001,25.79701]
[1776618329137,45.38,75069.42,12.2,0.29492,0.0001,25.79701]
[1776618329516,45.38,75069.42,12.2,0.29492,0.0001,25.79701]
[1776618329624,45.38,75069.42,12.2,0.29492,0.0001,25.79701]
[1776618329714,45.38,75069.42,12.2,0.29492,0.0001,25.79701]
[1776618329816,45.38,75069.42,12.2,0.29492,0.0001,25.79701]
[1776618330448,45.39,75072.03,12.2,0.29519,0.0001,25.80892]
[1776618330592,45.39,75072.03,12.2,0.29519,0.0001,25.80892]
[1776618330837,45.39,75072.03,12.2,0.29519,0.0001,25.80892]
[1776618330798,45.39,75091.49,12.2,0.29718,0.0001,25.89533]
[1776618331066,45.39,75091.49,12.2,0.29718,0.0001,25.89533]
[1776618331169,45.39,75091.49,12.2,0.29718,0.0001,25.89533]
[1776618331203,45.39,75091.49,12.2,0.29718,0.0001,25.89533]
[1776618331525,45.39,75091.49,12.2,0.29718,0.0001,25.89533]
[1776618331680,45.39,75091.49,12.2,0.29718,0.0001,25.89533]
[1776618331737,45.39,75091.49,12.2,0.29718,0.0001,25.89533]
[1776618331794,45.39,75123.05,12.2,0.3004,0.0001,26.03066]
[1776618332462,45.39,75110.45,12.2,0.29911,0.0001,25.97579]
[1776618333125,45.39,75110.45,12.2,0.29911,0.0001,25.97579]
[1776618333524,45.39,75110.45,12.2,0.29911,0.0001,25.97579]
[1776618333527,45.39,75110.45,12.2,0.29911,0.0001,25.97579]
[1776618333609,45.39,75119.73,12.2,0.30006,0.0001,26.01654]
[1776618333915,45.39,75119.73,12.2,0.30006,0.0001,26.01654]
[1776618334530,45.39,75119.73,12.2,0.30006,0.0001,26.01654]
[1776618335052,45.39,75115.84,12.2,0.29967,0.0001,25.99972]
[1776618335126,45.39,75115.84,12.2,0.29967,0.0001,25.99972]
[1776618335225,45.39,75115.84,12.2,0.29967,0.0001,25.99972]
[1776618335483,45.39,75088.84,12.2,0.29691,0.0001,25.88121]
[1776618335941,45.39,75088.84,12.2,0.29691,0.0001,25.88121]
[1776618336172,45.39,75088.84,12.2,0.29691,0.0001,25.88121]
[1776618336233,45.39,75088.84,12.2,0.29691,0.0001,25.88121]
[1776618336490,45.4,75090.07,12.2,0.29705,0.0001,25.88711]
[1776618337316,45.4,75090.07,12.2,0.29705,0.0001,25.88711]
[1776618337843,45.4,75090.07,12.2,0.29705,0.0001,25.88711]
[1776618337498,45.4,75099.11,12.2,0.29798,0.0001,25.92718]
[1776618339503,45.4,75097.18,12.2,0.29779,0.0001,25.91894]
[1776618340372,45.4,75100.67,12.2,0.29815,0.0001,25.93453]
[1776618341107,45.4,75099.84,12.2,0.29807,0.0001,25.93113]
[1776618341815,45.4,75099.84,12.2,0.29807,0.0001,25.93113]
[1776618341847,45.4,75099.84,12.2,0.29807,0.0001,25.93113]
[1776618341830,45.4,75089.42,12.2,0.29702,0.0001,25.88553]
[1776618342500,45.4,75089.42,12.2,0.29702,0.0001,25.88553]
[1776618342518,45.4,75089.42,12.2,0.29702,0.0001,25.88553]
[1776618343393,45.41,75087.71,12.2,0.29685,0.0001,25.87827]
[1776618343549,45.41,75087.71,12.2,0.29685,0.0001,25.87827]
[1776618343552,45.41,75077.19,12.2,0.29579,0.0001,25.83209]
[1776618344818,45.41,75077.19,12.2,0.29579,0.0001,25.83209]
[1776618345023,45.41,75075.29,12.2,0.2956,0.0001,25.82401]
[1776618345807,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346037,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346355,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346395,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346425,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346439,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346500,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346655,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346820,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346871,45.41,75054.34,12.2,0.29348,0.0001,25.73118]
[1776618346839,45.41,75088.88,12.2,0.29699,0.0001,25.88442]
[1776618347020,45.41,75088.88,12.2,0.29699,0.0001,25.88442]
[1776618347486,45.41,75088.88,12.2,0.29699,0.0001,25.88442]
[1776618347546,45.41,75088.88,12.2,0.29699,0.0001,25.88442]
[1776618347680,45.41,75088.88,12.2,0.29699,0.0001,25.88442]
[1776618347721,45.41,75110.83,12.2,0.29923,0.0001,25.98082]
[1776618348270,45.41,75110.83,12.2,0.29923,0.0001,25.98082]
[1776618348654,45.41,75110.83,12.2,0.29923,0.0001,25.98082]
[1776618349220,45.41,75104.53,12.2,0.2986,0.0001,25.95343]
[1776618349598,45.41,75104.53,12.2,0.2986,0.0001,25.95343]
[1776618349672,45.41,75104.53,12.2,0.2986,0.0001,25.95343]
[1776618349795,45.41,75104.53,12.2,0.2986,0.0001,25.95343]
[1776618349797,45.41,75104.53,12.2,0.2986,0.0001,25.95343]
[1776618350116,45.41,75110.19,12.2,0.29918,0.0001,25.97844]
[1776618350226,45.41,75110.19,12.2,0.29918,0.0001,25.97844]
[1776618355807,45.42,75120.71,12.2,0.30028,0.0001,26.02536]
[1776618356123,45.42,75119.54,12.2,0.30017,0.0001,26.02043]
[1776618357149,45.42,75126.74,12.2,0.30091,0.0001,26.05195]
[1776618357733,45.42,75126.74,12.2,0.30091,0.0001,26.05195]
[1776618358632,45.42,75126.06,12.2,0.30084,0.0001,26.04914]
[1776618358653,45.42,75126.06,12.2,0.30084,0.0001,26.04914]
[1776618358719,45.42,75126.06,12.2,0.30084,0.0001,26.04914]
[1776618360571,45.42,75132.46,12.2,0.3015,0.0001,26.07722]
[1776618360638,45.42,75132.46,12.2,0.3015,0.0001,26.07722]
[1776618360914,45.42,75127.98,12.2,0.30105,0.0001,26.0579]
[1776618361750,45.42,75127.98,12.2,0.30105,0.0001,26.0579]
[1776618361996,45.43,75121.7,12.2,0.30041,0.0001,26.03074]
[1776618362129,45.43,75121.7,12.2,0.30041,0.0001,26.03074]
[1776618362171,45.43,75121.7,12.2,0.30041,0.0001,26.03074]
[1776618362726,45.43,75136.46,12.2,0.30193,0.0001,26.095]
[1776618363091,45.43,75136.46,12.2,0.30193,0.0001,26.095]
[1776618363584,45.43,75136.46,12.2,0.30193,0.0001,26.095]
[1776618363809,45.43,75136.46,12.2,0.30193,0.0001,26.095]
[1776618364790,45.43,75144.69,12.2,0.30277,0.0001,26.13069]
[1776618365413,45.43,75145.59,12.2,0.30287,0.0001,26.13466]
[1776618366529,45.43,75152.07,12.2,0.30354,0.0001,26.16266]
[1776618367959,45.43,75159.95,12.2,0.30435,0.0001,26.19662]
[1776618368762,45.43,75170.4,12.2,0.30543,0.0001,26.24143]
[1776618369269,45.43,75170.4,12.2,0.30543,0.0001,26.24143]
[1776618369329,45.43,75170.4,12.2,0.30543,0.0001,26.24143]
[1776618369368,45.43,75170.4,12.2,0.30543,0.0001,26.24143]
[1776618369872,45.43,75181.57,12.2,0.30658,0.0001,26.28909]
[1776618370584,45.43,75181.57,12.2,0.30658,0.0001,26.28909]
[1776618370776,45.43,75191.13,12.2,0.30756,0.0001,26.32969]
[1776618371525,45.43,75191.13,12.2,0.30756,0.0001,26.32969]
[1776618371529,45.43,75191.13,12.2,0.30756,0.0001,26.32969]
[1776618373131,45.43,75180.76,12.2,0.30649,0.0001,26.28551]
[1776618373398,45.43,75180.76,12.2,0.30649,0.0001,26.28551]
[1776618374804,45.43,75168.62,12.2,0.30524,0.0001,26.23364]
[1776618375056,45.43,75168.62,12.2,0.30524,0.0001,26.23364]
[1776618375128,45.43,75168.62,12.2,0.30524,0.0001,26.23364]
[1776618375210,45.43,75168.62,12.2,0.30524,0.0001,26.23364]
[1776618375811,45.43,75159.52,12.2,0.3043,0.0001,26.19466]
[1776618378018,45.43,75151.89,12.2,0.30352,0.0001,26.1619]
[1776618378197,45.43,75151.89,12.2,0.30352,0.0001,26.1619]
[1776618379130,45.43,75146.9,12.2,0.30301,0.0001,26.14044]
[1776618383111,45.43,75148.9,12.2,0.30322,0.0001,26.14937]
[1776618384613,45.43,75148.64,12.2,0.30319,0.0001,26.1483]
[1776618387643,45.43,75135.57,12.2,0.30186,0.0001,26.09204]
[1776618388042,45.43,75144.11,12.2,0.30274,0.0001,26.12906]
[1776618388230,45.43,75144.11,12.2,0.30274,0.0001,26.12906]
[1776618388907,45.43,75155.87,12.2,0.30395,0.0001,26.17977]
[1776618389902,45.43,75155.87,12.2,0.30395,0.0001,26.17977]
[1776618392481,45.43,75161.36,12.2,0.30449,0.0001,26.20013]
[1776618392511,45.43,75161.36,12.2,0.30449,0.0001,26.20013]
[1776618392767,45.43,75161.36,12.2,0.30449,0.0001,26.20013]
[1776618392804,45.43,75161.36,12.2,0.30449,0.0001,26.20013]
[1776618392947,45.43,75161.36,12.2,0.30449,0.0001,26.20013]
[1776618393102,45.43,75161.36,12.2,0.30449,0.0001,26.20013]
[1776618392936,45.43,75140.44,12.2,0.30234,0.0001,26.11004]
[1776618393237,45.43,75140.44,12.2,0.30234,0.0001,26.11004]
[1776618393943,45.43,75130.17,12.2,0.30129,0.0001,26.0656]
[1776618394246,45.43,75130.17,12.2,0.30129,0.0001,26.0656]
[1776618394503,45.43,75130.17,12.2,0.30129,0.0001,26.0656]
[1776618395749,45.43,75130.74,12.2,0.30135,0.0001,26.06819]
[1776618396013,45.43,75131.27,12.2,0.30141,0.0001,26.07061]
[1776618396116,45.43,75131.27,12.2,0.30141,0.0001,26.07061]
[1776618396704,45.43,75131.27,12.2,0.30141,0.0001,26.07061]
[1776618397897,45.44,75131.27,12.2,0.30141,0.0001,26.07072]
[1776618398630,45.44,75138.19,12.2,0.30212,0.0001,26.10079]
[1776618398672,45.44,75138.19,12.2,0.30212,0.0001,26.10079]
[1776618399475,45.44,75136.8,12.2,0.30198,0.0001,26.09486]
[1776618399567,45.44,75136.8,12.2,0.30198,0.0001,26.09486]
[1776618399588,45.44,75113.69,12.2,0.29962,0.0001,25.99441]
[1776618399987,45.44,75097.55,12.2,0.29797,0.0001,25.92389]
[1776618401252,45.44,75097.55,12.2,0.29797,0.0001,25.92389]
[1776618401292,45.44,75096.55,12.2,0.29788,0.0001,25.92]
[1776618402816,45.44,75096.55,12.2,0.29788,0.0001,25.92]
[1776618403082,45.44,75096.12,12.2,0.29785,0.0001,25.91837]
[1776618403827,45.44,75096.12,12.2,0.29785,0.0001,25.91837]
[1776618404235,45.44,75099.65,12.2,0.29821,0.0001,25.9341]
[1776618404966,45.44,75099.65,12.2,0.29821,0.0001,25.9341]
[1776618408316,45.45,75098.0,12.2,0.29807,0.0001,25.92778]
[1776618408576,45.45,75098.0,12.2,0.29807,0.0001,25.92778]
[1776618408591,45.45,75098.0,12.2,0.29807,0.0001,25.92778]
[1776618409211,45.45,75102.94,12.2,0.29858,0.0001,25.94968]
[1776618409313,45.45,75126.67,12.2,0.301,0.0001,26.05317]
[1776618411554,45.45,75119.06,12.2,0.30023,0.0001,26.02029]
[1776618411879,45.45,75119.06,12.2,0.30023,0.0001,26.02029]
[1776618411951,45.45,75119.06,12.2,0.30023,0.0001,26.02029]
[1776618412112,45.45,75134.46,12.2,0.30181,0.0001,26.08743]
[1776618414321,45.45,75137.05,12.2,0.30208,0.0001,26.09879]
[1776618414502,45.45,75137.05,12.2,0.30208,0.0001,26.09879]
[1776618415216,45.45,75136.06,12.2,0.30199,0.0001,26.09468]
[1776618415324,45.45,75136.06,12.2,0.30199,0.0001,26.09468]
[1776618415582,45.45,75136.06,12.2,0.30199,0.0001,26.09468]
[1776618416252,45.45,75141.5,12.2,0.30255,0.0001,26.11827]
[1776618417628,45.45,75144.24,12.2,0.30283,0.0001,26.13016]
[1776618417932,45.45,75144.24,12.2,0.30283,0.0001,26.13016]
[1776618417984,45.46,75144.31,12.2,0.30284,0.0001,26.13051]
[1776618418511,45.46,75144.31,12.2,0.30284,0.0001,26.13051]
[1776618418536,45.46,75155.1,12.2,0.30395,0.0001,26.17701]
[1776618419422,45.46,75155.1,12.2,0.30395,0.0001,26.17701]
[1776618420468,45.46,75156.8,12.2,0.30412,0.0001,26.18431]
[1776618421008,45.46,75157.62,12.2,0.30421,0.0001,26.18783]
[1776618421111,45.46,75157.62,12.2,0.30421,0.0001,26.18783]
[1776618421129,45.46,75157.62,12.2,0.30421,0.0001,26.18783]
[1776618421145,45.46,75157.62,12.2,0.30421,0.0001,26.18783]
[1776618421196,45.46,75157.62,12.2,0.30421,0.0001,26.18783]
[1776618421453,45.46,75157.62,12.2,0.30421,0.0001,26.18783]
[1776618421542,45.46,75169.34,12.2,0.30541,0.0001,26.23802]
[1776618422817,45.46,75169.34,12.2,0.30541,0.0001,26.23802]
[1776618422825,45.46,75169.34,12.2,0.30541,0.0001,26.23802]
[1776618423543,45.46,75175.57,12.2,0.30605,0.0001,26.26457]
[1776618424198,45.45,75156.82,12.2,0.30412,0.0001,26.18428]
[1776618426212,45.45,75166.33,12.2,0.3051,0.0001,26.22498]
[1776618427998,45.45,75168.79,12.2,0.30535,0.0001,26.23551]
[1776618428412,45.45,75168.79,12.2,0.30535,0.0001,26.23551]
[1776618430025,45.45,75162.77,12.2,0.30473,0.0001,26.20967]
[1776618435276,45.45,75162.34,12.2,0.30468,0.0001,26.20759]
[1776618438297,45.45,75152.69,12.2,0.30369,0.0001,26.16612]
[1776618443332,45.45,75154.24,12.2,0.30385,0.0001,26.17281]
[1776618444671,45.45,75154.24,12.2,0.30385,0.0001,26.17281]
[1776618445355,45.45,75148.66,12.2,0.30327,0.0001,26.14882]
[1776618445403,45.45,75137.97,12.2,0.30218,0.0001,26.10271]
[1776618446908,45.45,75137.97,12.2,0.30218,0.0001,26.10271]
[1776618449797,45.45,75140.72,12.2,0.30246,0.0001,26.11481]
[1776618450381,45.45,75149.72,12.2,0.30339,0.0001,26.15373]
[1776618452077,45.45,75153.47,12.2,0.30376,0.0001,26.16665]
[1776618452426,45.45,75153.47,12.2,0.30376,0.0001,26.16665]
[1776618458437,45.45,75161.76,12.2,0.30461,0.0001,26.20218]
[1776618463472,45.45,75164.02,12.2,0.30484,0.0001,26.21173]
[1776618467360,45.45,75155.53,12.2,0.30396,0.0001,26.17521]
[1776618470440,45.45,75159.68,12.2,0.30439,0.0001,26.19301]
[1776618470548,45.45,75159.68,12.2,0.30439,0.0001,26.19301]
[1776618470989,45.45,75159.68,12.2,0.30439,0.0001,26.19301]
[1776618471531,45.45,75136.71,12.2,0.30203,0.0001,26.09405]
[1776618476319,45.45,75136.96,12.2,0.30206,0.0001,26.09541]
[1776618480240,45.46,75140.67,12.2,0.30245,0.0001,26.11173]
[1776618480511,45.46,75140.67,12.2,0.30245,0.0001,26.11173]
[1776618481149,45.46,75146.49,12.2,0.30305,0.0001,26.13689]
[1776618481297,45.46,75146.49,12.2,0.30305,0.0001,26.13689]
[1776618481601,45.46,75157.33,12.2,0.30416,0.0001,26.18355]
[1776618486636,45.46,75164.71,12.2,0.30492,0.0001,26.21501]
[1776618489526,45.46,75166.7,12.2,0.30512,0.0001,26.22344]
[1776618494692,45.45,75160.51,12.2,0.30448,0.0001,26.19671]
[1776618499727,45.45,75159.0,12.2,0.30432,0.0001,26.19015]
[1776618504764,45.45,75159.26,12.2,0.30435,0.0001,26.19122]
[1776618509798,45.45,75168.65,12.2,0.30531,0.0001,26.2313]
[1776618515004,45.45,75169.26,12.2,0.30535,0.0001,26.23058]
[1776618515059,45.45,75169.26,12.2,0.30535,0.0001,26.23058]
[1776618515268,45.45,75169.44,12.2,0.30536,0.0001,26.23121]
[1776618515894,45.45,75169.44,12.2,0.30536,0.0001,26.23121]
[1776618516002,45.45,75182.41,12.2,0.3067,0.0001,26.28649]
[1776618516142,45.45,75182.41,12.2,0.3067,0.0001,26.28649]
[1776618516322,45.45,75182.41,12.2,0.3067,0.0001,26.28649]
[1776618516555,45.45,75182.41,12.2,0.3067,0.0001,26.28649]
[1776618517083,45.45,75182.41,12.2,0.3067,0.0001,26.28649]
[1776618516862,45.45,75196.49,12.2,0.30815,0.0001,26.34614]
[1776618517165,45.45,75196.49,12.2,0.30815,0.0001,26.34614]
[1776618517214,45.45,75196.49,12.2,0.30815,0.0001,26.34614]
[1776618517248,45.45,75196.49,12.2,0.30815,0.0001,26.34614]
[1776618517335,45.45,75196.49,12.2,0.30815,0.0001,26.34614]
[1776618517488,45.45,75196.49,12.2,0.30815,0.0001,26.34614]
[1776618517611,45.45,75196.49,12.2,0.30815,0.0001,26.34614]
[1776618517966,45.45,75196.49,12.2,0.30815,0.0001,26.34614]
[1776618518008,45.45,75219.41,12.2,0.31052,0.0001,26.44254]
[1776618518540,45.45,75219.41,12.2,0.31052,0.0001,26.44254]
[1776618518631,45.45,75219.41,12.2,0.31052,0.0001,26.44254]
[1776618518763,45.45,75219.41,12.2,0.31052,0.0001,26.44254]
[1776618518878,45.45,75235.18,12.2,0.31217,0.0001,26.50865]
[1776618520021,45.45,75235.18,12.2,0.31217,0.0001,26.50865]
[1776618520819,45.45,75242.15,12.2,0.3129,0.0001,26.53779]
[1776618520991,45.45,75257.3,12.2,0.31448,0.0001,26.60064]
[1776618521228,45.45,75257.3,12.2,0.31448,0.0001,26.60064]
[1776618522259,45.45,75255.88,12.2,0.31433,0.0001,26.59485]
[1776618523154,45.45,75256.95,12.2,0.31445,0.0001,26.59935]
[1776618523596,45.45,75256.95,12.2,0.31445,0.0001,26.59935]
[1776618525152,45.45,75256.4,12.2,0.31439,0.0001,26.59723]
[1776618525799,45.45,75256.4,12.2,0.31439,0.0001,26.59723]
[1776618525819,45.45,75256.4,12.2,0.31439,0.0001,26.59723]
[1776618525820,45.45,75256.4,12.2,0.31439,0.0001,26.59723]
[1776618530962,45.46,75251.06,12.2,0.31385,0.0001,26.57568]
[1776618532893,45.46,75254.91,12.2,0.31425,0.0001,26.5917]
[1776618534655,45.46,75260.84,12.2,0.31488,0.0001,26.61633]
[1776618534815,45.46,75260.84,12.2,0.31488,0.0001,26.61633]
[1776618540026,45.46,75258.39,12.2,0.31463,0.0001,26.60667]
[1776618544954,45.47,75252.0,12.2,0.31398,0.0001,26.58068]
[1776618545610,45.47,75254.37,12.2,0.31423,0.0001,26.59057]
[1776618545781,45.47,75254.37,12.2,0.31423,0.0001,26.59057]
[1776618550490,45.47,75249.25,12.2,0.31371,0.0001,26.56995]
[1776618552663,45.47,75250.58,12.2,0.31386,0.0001,26.57568]
[1776618553117,45.47,75260.82,12.2,0.31492,0.0001,26.61804]
[1776618553791,45.47,75260.82,12.2,0.31492,0.0001,26.61804]
[1776618559161,45.47,75261.48,12.2,0.31501,0.0001,26.62118]
[1776618564196,45.48,75257.62,12.2,0.31461,0.0001,26.60569]
[1776618566954,45.48,75257.62,12.2,0.31461,0.0001,26.60569]
[1776618567216,45.48,75246.88,12.2,0.3135,0.0001,26.56158]
[1776618568864,45.48,75246.88,12.2,0.3135,0.0001,26.56158]
[1776618569155,45.48,75246.88,12.2,0.3135,0.0001,26.56158]
[1776618569207,45.48,75246.57,12.2,0.31348,0.0001,26.56056]
[1776618569241,45.48,75246.57,12.2,0.31348,0.0001,26.56056]
[1776618569294,45.48,75246.57,12.2,0.31348,0.0001,26.56056]
[1776618569322,45.48,75246.57,12.2,0.31348,0.0001,26.56056]
[1776618569349,45.48,75246.57,12.2,0.31348,0.0001,26.56056]
[1776618569579,45.48,75246.57,12.2,0.31348,0.0001,26.56056]
[1776618569675,45.48,75229.77,12.2,0.31174,0.0001,26.49088]
[1776618571063,45.48,75229.77,12.2,0.31174,0.0001,26.49088]
[1776618571657,45.48,75227.12,12.2,0.31145,0.0001,26.4768]
[1776618571711,45.48,75227.12,12.2,0.31145,0.0001,26.4768]
[1776618572410,45.48,75225.66,12.2,0.3113,0.0001,26.4709]
[1776618573171,45.49,75229.99,12.2,0.31176,0.0001,26.48917]
[1776618573412,45.49,75229.99,12.2,0.31176,0.0001,26.48917]
[1776618573545,45.49,75229.99,12.2,0.31176,0.0001,26.48917]
[1776618574047,45.49,75229.99,12.2,0.31176,0.0001,26.48917]
[1776618574148,45.49,75229.17,12.2,0.31168,0.0001,26.48594]
[1776618578404,45.49,75225.49,12.2,0.31129,0.0001,26.47052]
[1776618583766,45.49,75222.22,12.2,0.31095,0.0001,26.4568]
[1776618583793,45.49,75222.22,12.2,0.31095,0.0001,26.4568]
[1776618583935,45.49,75222.22,12.2,0.31095,0.0001,26.4568]
[1776618584128,45.49,75222.22,12.2,0.31095,0.0001,26.4568]
[1776618584223,45.49,75224.37,12.2,0.31117,0.0001,26.46577]
[1776618584233,45.49,75224.37,12.2,0.31117,0.0001,26.46577]
[1776618585116,45.49,75224.37,12.2,0.31117,0.0001,26.46577]
[1776618585160,45.48,75190.27,12.2,0.30764,0.0001,26.32209]
[1776618585791,45.48,75190.27,12.2,0.30764,0.0001,26.32209]
[1776618585801,45.48,75189.74,12.2,0.30758,0.0001,26.31972]
[1776618586708,45.48,75189.74,12.2,0.30758,0.0001,26.31972]
[1776618587273,45.48,75189.75,12.2,0.30758,0.0001,26.31964]
[1776618587457,45.48,75189.75,12.2,0.30758,0.0001,26.31964]
[1776618587642,45.48,75189.75,12.2,0.30758,0.0001,26.31964]
[1776618588776,45.48,75188.96,12.2,0.30749,0.0001,26.31618]
[1776618591049,45.48,75190.77,12.2,0.30768,0.0001,26.32361]
[1776618594141,45.48,75192.72,12.2,0.30787,0.0001,26.33162]
[1776618594151,45.48,75192.72,12.2,0.30787,0.0001,26.33162]
[1776618596356,45.48,75196.08,12.2,0.30821,0.0001,26.34544]
[1776618596433,45.48,75196.08,12.2,0.30821,0.0001,26.34544]
[1776618596510,45.48,75196.08,12.2,0.30821,0.0001,26.34544]
[1776618596543,45.48,75196.08,12.2,0.30821,0.0001,26.34544]
[1776618596610,45.48,75186.64,12.2,0.30722,0.0001,26.30518]
[1776618597537,45.48,75186.64,12.2,0.30722,0.0001,26.30518]
[1776618597589,45.47,75171.89,12.2,0.3057,0.0001,26.24232]
[1776618599101,45.47,75171.89,12.2,0.3057,0.0001,26.24232]
[1776618606500,45.47,75179.83,12.2,0.3065,0.0001,26.27555]
[1776618611537,45.47,75179.21,12.2,0.30643,0.0001,26.27252]
[1776618613275,45.47,75178.69,12.2,0.30637,0.0001,26.27023]
[1776618617836,45.47,75178.44,12.2,0.30634,0.0001,26.26887]
[1776618618138,45.47,75178.44,12.2,0.30634,0.0001,26.26887]
[1776618618191,45.47,75178.44,12.2,0.30634,0.0001,26.26887]
[1776618618458,45.47,75178.54,12.2,0.30635,0.0001,26.26923]
[1776618618600,45.47,75168.22,12.2,0.30528,0.0001,26.22521]
[1776618621952,45.46,75162.38,12.2,0.30468,0.0001,26.2001]
[1776618624056,45.46,75157.67,12.2,0.30419,0.0001,26.17987]
[1776618624255,45.46,75156.46,12.2,0.30407,0.0001,26.17468]
[1776618626654,45.47,75142.04,12.2,0.30259,0.0001,26.11266]
[1776618631689,45.47,75140.59,12.2,0.30243,0.0001,26.10346]
[1776618635621,45.47,75140.49,12.2,0.30242,0.0001,26.1032]
[1776618635717,45.47,75153.84,12.2,0.3038,0.0001,26.16076]
[1776618640756,45.47,75158.31,12.2,0.30426,0.0001,26.17991]
[1776618641645,45.47,75158.31,12.2,0.30426,0.0001,26.17991]
[1776618642017,45.47,75158.31,12.2,0.30426,0.0001,26.17991]
[1776618647806,45.47,75170.65,12.2,0.30552,0.0001,26.23239]
[1776618650827,45.46,75185.39,12.2,0.30703,0.0001,26.29496]
[1776618651834,45.46,75174.32,12.2,0.30589,0.0001,26.24774]
[1776618656869,45.46,75172.66,12.2,0.30571,0.0001,26.24033]
[1776618661903,45.46,75168.36,12.2,0.30526,0.0001,26.22166]
[1776618663137,45.46,75168.36,12.2,0.30526,0.0001,26.22166]
[1776618663918,45.46,75189.59,12.2,0.30744,0.0001,26.31193]
[1776618668980,45.46,75184.72,12.2,0.30693,0.0001,26.2908]
[1776618669105,45.46,75184.72,12.2,0.30693,0.0001,26.2908]
[1776618670967,45.45,75197.27,12.2,0.30821,0.0001,26.34363]
[1776618672733,45.45,75197.34,12.2,0.30822,0.0001,26.34377]
[1776618672981,45.45,75202.48,12.2,0.30875,0.0001,26.36533]
[1776618673864,45.45,75202.48,12.2,0.30875,0.0001,26.36533]
[1776618674150,45.45,75202.48,12.2,0.30875,0.0001,26.36533]
[1776618674185,45.45,75202.48,12.2,0.30875,0.0001,26.36533]
[1776618674213,45.45,75202.48,12.2,0.30875,0.0001,26.36533]
[1776618674242,45.45,75202.48,12.2,0.30875,0.0001,26.36533]
[1776618674323,45.45,75204.22,12.2,0.30892,0.0001,26.37256]
[1776618674608,45.45,75204.22,12.2,0.30892,0.0001,26.37256]
[1776618674613,45.45,75204.22,12.2,0.30892,0.0001,26.37256]
[1776618674788,45.45,75204.22,12.2,0.30892,0.0001,26.37256]
[1776618675072,45.45,75204.22,12.2,0.30892,0.0001,26.37256]
[1776618675095,45.45,75226.86,12.2,0.31127,0.0001,26.46759]
[1776618676642,45.45,75230.81,12.2,0.31168,0.0001,26.48427]
[1776618677654,45.45,75231.19,12.2,0.31173,0.0001,26.48603]
[1776618677796,45.45,75231.19,12.2,0.31173,0.0001,26.48603]
[1776618678088,45.45,75231.19,12.2,0.31173,0.0001,26.48603]
[1776618678325,45.45,75234.8,12.2,0.31211,0.0001,26.50124]
[1776618678372,45.45,75234.8,12.2,0.31211,0.0001,26.50124]
[1776618680018,45.45,75227.96,12.2,0.3114,0.0001,26.4727]
[1776618680040,45.45,75227.96,12.2,0.3114,0.0001,26.4727]
[1776618680060,45.45,75227.96,12.2,0.3114,0.0001,26.4727]
[1776618680104,45.45,75227.18,12.2,0.31132,0.0001,26.46945]
[1776618681042,45.45,75211.83,12.2,0.30972,0.0001,26.40491]
[1776618682876,45.45,75207.05,12.2,0.30922,0.0001,26.38465]
[1776618688091,45.45,75208.01,12.2,0.3093,0.0001,26.38792]
[1776618690798,45.45,75208.75,12.2,0.30937,0.0001,26.39077]
[1776618693542,45.44,75211.37,12.2,0.30961,0.0001,26.39815]
[1776618695980,45.44,75213.61,12.2,0.30983,0.0001,26.40728]
[1776618701184,45.44,75209.85,12.2,0.30942,0.0001,26.39057]
[1776618702563,45.43,75209.15,12.2,0.30934,0.0001,26.38749]
[1776618702821,45.43,75209.15,12.2,0.30934,0.0001,26.38749]
[1776618702877,45.43,75209.15,12.2,0.30934,0.0001,26.38749]
[1776618703199,45.43,75202.45,12.2,0.30865,0.0001,26.35911]
[1776618703816,45.43,75202.45,12.2,0.30865,0.0001,26.35911]
[1776618703819,45.43,75202.45,12.2,0.30865,0.0001,26.35911]
[1776618704006,45.43,75202.45,12.2,0.30865,0.0001,26.35911]
[1776618705637,45.43,75200.51,12.2,0.30844,0.0001,26.3506]
[1776618712262,45.42,75200.33,12.2,0.30839,0.0001,26.34873]
[1776618717300,45.42,75198.3,12.2,0.30816,0.0001,26.33936]
[1776618722177,45.42,75197.97,12.2,0.30811,0.0001,26.33752]
[1776618722310,45.42,75197.97,12.2,0.30811,0.0001,26.33752]
[1776618722227,45.42,75198.06,12.2,0.30811,0.0001,26.3376]
[1776618722520,45.42,75198.06,12.2,0.30811,0.0001,26.3376]
[1776618723226,45.42,75198.06,12.2,0.30811,0.0001,26.3376]
[1776618723623,45.41,75204.91,12.2,0.30882,0.0001,26.36642]
[1776618724141,45.41,75204.91,12.2,0.30882,0.0001,26.36642]
[1776618724165,45.41,75216.64,12.2,0.31003,0.0001,26.41565]
[1776618726313,45.41,75224.56,12.2,0.31085,0.0001,26.44888]
[1776618726624,45.41,75225.54,12.2,0.31096,0.0001,26.45323]
[1776618727371,45.41,75212.56,12.2,0.30961,0.0001,26.39872]
[1776618730475,45.41,75212.97,12.2,0.30965,0.0001,26.40011]
[1776618736434,45.41,75214.55,12.2,0.30978,0.0001,26.40561]
[1776618739455,45.4,75204.51,12.2,0.30873,0.0001,26.36277]
[1776618741346,45.4,75205.62,12.2,0.30884,0.0001,26.36731]
[1776618742661,45.4,75205.4,12.2,0.30881,0.0001,26.36624]
[1776618742692,45.4,75205.4,12.2,0.30881,0.0001,26.36624]
[1776618744454,45.4,75197.35,12.2,0.30797,0.0001,26.33189]
[1776618744459,45.4,75197.35,12.2,0.30797,0.0001,26.33189]
[1776618745498,45.4,75214.18,12.2,0.30971,0.0001,26.4027]
[1776618746616,45.4,75214.18,12.2,0.30971,0.0001,26.4027]
[1776618752581,45.39,75215.08,12.2,0.30975,0.0001,26.4023]
[1776618758167,45.39,75217.24,12.2,0.30996,0.0001,26.41071]
[1776618758588,45.38,75217.39,12.2,0.30996,0.0001,26.41083]
[1776618758814,45.38,75217.39,12.2,0.30996,0.0001,26.41083]
[1776618758908,45.38,75217.39,12.2,0.30996,0.0001,26.41083]
[1776618758917,45.38,75231.16,12.2,0.31139,0.0001,26.46861]
[1776618759598,45.38,75245.32,12.2,0.31287,0.0001,26.52767]
[1776618760773,45.38,75245.32,12.2,0.31287,0.0001,26.52767]
[1776618760836,45.39,75245.76,12.2,0.31292,0.0001,26.52982]
[1776618762221,45.39,75245.76,12.2,0.31292,0.0001,26.52982]
[1776618762240,45.39,75245.76,12.2,0.31292,0.0001,26.52982]
[1776618762974,45.39,75243.11,12.2,0.31265,0.0001,26.51893]
[1776618768661,45.39,75244.05,12.2,0.31278,0.0001,26.52385]
[1776618774703,45.4,75244.69,12.2,0.31287,0.0001,26.52742]
[1776618777558,45.4,75247.36,12.2,0.31315,0.0001,26.53866]
[1776618777606,45.4,75247.36,12.2,0.31315,0.0001,26.53866]
[1776618777684,45.4,75247.36,12.2,0.31315,0.0001,26.53866]
[1776618777726,45.4,75258.23,12.2,0.31429,0.0001,26.58385]
[1776618779759,45.4,75255.24,12.2,0.31398,0.0001,26.57171]
[1776618779862,45.4,75271.04,12.2,0.31563,0.0001,26.6369]
[1776618786099,45.4,75271.3,12.2,0.31567,0.0001,26.63836]
[1776618786189,45.4,75271.3,12.2,0.31567,0.0001,26.63836]
[1776618786228,45.4,75260.7,12.2,0.31456,0.0001,26.59474]
[1776618786790,45.41,75251.51,12.2,0.31361,0.0001,26.55681]
[1776618792104,45.41,75252.22,12.2,0.3137,0.0001,26.56025]
[1776618792356,45.41,75252.22,12.2,0.3137,0.0001,26.56025]
[1776618797721,45.41,75250.05,12.2,0.31349,0.0001,26.55201]
[1776618797867,45.41,75260.42,12.2,0.31457,0.0001,26.59505]
[1776618799145,45.41,75260.42,12.2,0.31457,0.0001,26.59505]
[1776618799151,45.41,75260.42,12.2,0.31457,0.0001,26.59505]
[1776618803326,45.42,75271.97,12.2,0.31579,0.0001,26.64289]
[1776618803516,45.42,75272.07,12.2,0.3158,0.0001,26.64336]
[1776618808948,45.42,75275.58,12.2,0.31617,0.0001,26.658]
[1776618811123,45.42,75275.54,12.2,0.31617,0.0001,26.65787]
[1776618811278,45.42,75275.54,12.2,0.31617,0.0001,26.65787]
[1776618811388,45.42,75275.54,12.2,0.31617,0.0001,26.65787]
[1776618811576,45.42,75277.45,12.2,0.31635,0.0001,26.66253]
[1776618812072,45.42,75277.45,12.2,0.31635,0.0001,26.66253]
[1776618812106,45.42,75286.81,12.2,0.31733,0.0001,26.70085]
[1776618815408,45.42,75288.22,12.2,0.31748,0.0001,26.70659]
[1776618821038,45.42,75282.76,12.2,0.31691,0.0001,26.68425]
[1776618826073,45.42,75282.12,12.2,0.31684,0.0001,26.68163]
[1776618829940,45.42,75285.47,12.2,0.31719,0.0001,26.69531]
[1776618833354,45.42,75277.94,12.2,0.3164,0.0001,26.6645]
[1776618839163,45.42,75285.63,12.2,0.31721,0.0001,26.69595]
[1776618844199,45.42,75290.32,12.2,0.3177,0.0001,26.71499]
[1776618847220,45.42,75281.57,12.2,0.31678,0.0001,26.67917]
[1776618848227,45.42,75271.11,12.2,0.31568,0.0001,26.63627]
[1776618853262,45.42,75273.39,12.2,0.31593,0.0001,26.64584]
[1776618858299,45.42,75273.35,12.2,0.31593,0.0001,26.64586]
[1776618863348,45.42,75268.2,12.2,0.3154,0.0001,26.62486]
[1776618863400,45.42,75268.2,12.2,0.3154,0.0001,26.62486]
[1776618863467,45.42,75268.2,12.2,0.3154,0.0001,26.62486]
[1776618863469,45.42,75266.16,12.2,0.31518,0.0001,26.61652]
[1776618864458,45.42,75266.16,12.2,0.31518,0.0001,26.61652]
[1776618864511,45.42,75258.45,12.2,0.31438,0.0001,26.58479]
[1776618865138,45.42,75258.45,12.2,0.31438,0.0001,26.58479]
[1776618865776,45.42,75264.53,12.2,0.31502,0.0001,26.60997]
[1776618866522,45.42,75266.97,12.2,0.31528,0.0001,26.6201]
[1776618872397,45.43,75267.16,12.2,0.31529,0.0001,26.61808]
[1776618878439,45.43,75265.71,12.2,0.31515,0.0001,26.61248]
[1776618881221,45.43,75265.5,12.2,0.31513,0.0001,26.61174]
[1776618883587,45.43,75267.0,12.2,0.31529,0.0001,26.61811]
[1776618893544,45.43,75268.04,12.2,0.31542,0.0001,26.62304]
[1776618896152,45.44,75268.49,12.2,0.31547,0.0001,26.62495]
[1776618896248,45.44,75268.49,12.2,0.31547,0.0001,26.62495]
[1776618896303,45.44,75268.49,12.2,0.31547,0.0001,26.62495]
[1776618898580,45.44,75287.94,12.2,0.31751,0.0001,26.70477]
[1776618901354,45.44,75292.77,12.2,0.31801,0.0001,26.72444]
[1776618902357,45.44,75294.59,12.2,0.3182,0.0001,26.73177]
[1776618903616,45.44,75282.47,12.2,0.31693,0.0001,26.68226]
[1776618904663,45.44,75282.47,12.2,0.31693,0.0001,26.68226]
[1776618906636,45.44,75279.93,12.2,0.31666,0.0001,26.67188]
[1776618911023,45.44,75280.48,12.2,0.31672,0.0001,26.67415]
[1776618911039,45.44,75280.48,12.2,0.31672,0.0001,26.67415]
[1776618916707,45.44,75285.68,12.2,0.31726,0.0001,26.69533]
[1776618921742,45.43,75281.62,12.2,0.31683,0.0001,26.67863]
[1776618926777,45.43,75280.92,12.2,0.31676,0.0001,26.67568]
[1776618929349,45.43,75280.96,12.2,0.31676,0.0001,26.67583]
[1776618934833,45.43,75282.06,12.2,0.31686,0.0001,26.677]
[1776618938308,45.43,75278.47,12.2,0.31648,0.0001,26.66229]
[1776618938412,45.43,75278.47,12.2,0.31648,0.0001,26.66229]
[1776618939355,45.43,75277.64,12.2,0.31639,0.0001,26.65884]
[1776618941026,45.43,75276.26,12.2,0.31625,0.0001,26.65317]
[1776618942742,45.43,75276.15,12.2,0.31624,0.0001,26.65271]
[1776618942829,45.43,75276.15,12.2,0.31624,0.0001,26.65271]
[1776618947930,45.43,75282.73,12.2,0.31692,0.0001,26.6795]
[1776618953132,45.43,75288.82,12.2,0.31755,0.0001,26.70419]
[1776618953629,45.43,75290.39,12.2,0.31771,0.0001,26.71053]
[1776618953634,45.43,75290.39,12.2,0.31771,0.0001,26.71053]
[1776618961021,45.43,75293.88,12.2,0.31807,0.0001,26.72426]
[1776618966058,45.42,75292.83,12.2,0.31795,0.0001,26.71967]
[1776618972100,45.42,75292.01,12.2,0.31785,0.0001,26.716]
[1776618977135,45.42,75292.01,12.2,0.31784,0.0001,26.71572]
[1776618978475,45.42,75292.01,12.2,0.31784,0.0001,26.71572]
[1776618979224,45.42,75291.86,12.2,0.31783,0.0001,26.71506]
[1776618979311,45.42,75277.82,12.2,0.31636,0.0001,26.65763]
[1776618979748,45.42,75277.82,12.2,0.31636,0.0001,26.65763]
[1776618979990,45.42,75277.82,12.2,0.31636,0.0001,26.65763]
[1776618980376,45.42,75277.82,12.2,0.31636,0.0001,26.65763]
[1776618986198,45.42,75271.94,12.2,0.31574,0.0001,26.63358]
[1776618991233,45.42,75272.91,12.2,0.31583,0.0001,26.63444]
[1776618996268,45.42,75272.8,12.2,0.31582,0.0001,26.63407]
[1776618999533,45.42,75272.81,12.2,0.31582,0.0001,26.63413]
[1776619009359,45.42,75274.0,12.2,0.31596,0.0001,26.63936]
[1776619011315,45.42,75273.74,12.2,0.31593,0.0001,26.63832]
[1776619011399,45.42,75273.74,12.2,0.31593,0.0001,26.63832]
[1776619011490,45.42,75273.74,12.2,0.31593,0.0001,26.63832]
[1776619011590,45.42,75261.83,12.2,0.31469,0.0001,26.58933]
[1776619011635,45.42,75261.83,12.2,0.31469,0.0001,26.58933]
[1776619012533,45.42,75261.83,12.2,0.31469,0.0001,26.58933]
[1776619012570,45.42,75244.88,12.2,0.31292,0.0001,26.51904]
[1776619013463,45.42,75244.88,12.2,0.31292,0.0001,26.51904]
[1776619015269,45.42,75246.7,12.2,0.31311,0.0001,26.52687]
[1776619016605,45.43,75247.07,12.2,0.31315,0.0001,26.52853]
[1776619016411,45.43,75256.36,12.2,0.31413,0.0001,26.56714]
[1776619021447,45.43,75259.42,12.2,0.31446,0.0001,26.58022]
[1776619021620,45.43,75259.42,12.2,0.31446,0.0001,26.58022]
[1776619027489,45.43,75262.93,12.2,0.31484,0.0001,26.59515]
[1776619029967,45.43,75262.7,12.2,0.31482,0.0001,26.59434]
[1776619030112,45.43,75262.7,12.2,0.31482,0.0001,26.59434]
[1776619030144,45.43,75262.7,12.2,0.31482,0.0001,26.59434]
[1776619030159,45.43,75262.7,12.2,0.31482,0.0001,26.59434]
[1776619030210,45.43,75262.7,12.2,0.31482,0.0001,26.59434]
[1776619031830,45.43,75274.18,12.2,0.31602,0.0001,26.64166]
[1776619033418,45.43,75274.22,12.2,0.31602,0.0001,26.64185]
[1776619036552,45.43,75291.66,12.2,0.31785,0.0001,26.71311]
[1776619041587,45.43,75292.35,12.2,0.31791,0.0001,26.71574]
[1776619046623,45.43,75296.21,12.2,0.31831,0.0001,26.73125]
[1776619051658,45.43,75296.65,12.2,0.31834,0.0001,26.72961]
[1776619056693,45.43,75299.79,12.2,0.31866,0.0001,26.74209]
[1776619061730,45.43,75297.69,12.2,0.31843,0.0001,26.73322]
[1776619064972,45.42,75288.96,12.2,0.31751,0.0001,26.69756]
[1776619070792,45.42,75289.27,12.2,0.31754,0.0001,26.69865]
[1776619075827,45.42,75287.79,12.2,0.31738,0.0001,26.6925]
[1776619080862,45.42,75292.46,12.2,0.31786,0.0001,26.71139]
[1776619083352,45.42,75288.17,12.2,0.31741,0.0001,26.69387]
[1776619085043,45.42,75279.25,12.2,0.31648,0.0001,26.65736]
[1776619087161,45.42,75279.5,12.2,0.3165,0.0001,26.6584]
[1776619092946,45.42,75283.09,12.2,0.31688,0.0001,26.67318]
[1776619096116,45.42,75286.2,12.2,0.31721,0.0001,26.68589]
[1776619100174,45.42,75289.49,12.2,0.31755,0.0001,26.69924]
[1776619102009,45.42,75299.71,12.2,0.31862,0.0001,26.74075]
[1776619103042,45.42,75299.71,12.2,0.31862,0.0001,26.74075]
[1776619104202,45.42,75300.37,12.2,0.31869,0.0001,26.74331]
[1776619105558,45.42,75303.56,12.2,0.31902,0.0001,26.75618]
[1776619106920,45.42,75311.46,12.2,0.31985,0.00011,26.78808]
[1776619109062,45.42,75324.9,12.2,0.32125,0.00011,26.84194]
[1776619110519,45.42,75324.9,12.2,0.32125,0.00011,26.84194]
[1776619111596,45.41,75324.73,12.2,0.32122,0.00011,26.84099]
[1776619111599,45.41,75324.73,12.2,0.32122,0.00011,26.84099]
[1776619112067,45.41,75324.3,12.2,0.32116,0.00011,26.83593]
[1776619117118,45.41,75332.63,12.2,0.32201,0.00011,26.86847]
[1776619122153,45.4,75332.26,12.2,0.32195,0.00011,26.8662]
[1776619127188,45.4,75333.1,12.2,0.32201,0.00011,26.86878]
[1776619132223,45.39,75335.1,12.2,0.3222,0.00011,26.87597]
[1776619137258,45.38,75331.12,12.2,0.32176,0.00011,26.85921]
[1776619141911,45.38,75330.02,12.2,0.32162,0.00011,26.85418]
[1776619142006,45.38,75330.02,12.2,0.32162,0.00011,26.85418]
[1776619142293,45.38,75312.04,12.2,0.31973,0.00011,26.78157]
[1776619146629,45.38,75308.25,12.2,0.31932,0.00011,26.76598]
[1776619147714,45.38,75302.72,12.2,0.31874,0.00011,26.74346]
[1776619157399,45.37,75297.97,12.2,0.31823,0.0001,26.72364]
[1776619162434,45.37,75304.97,12.2,0.31895,0.00011,26.75182]
[1776619166648,45.37,75306.98,12.2,0.31916,0.00011,26.75976]
[1776619169195,45.37,75311.07,12.2,0.31958,0.00011,26.77609]
[1776619170701,45.37,75311.98,12.2,0.31967,0.00011,26.77968]
[1776619180561,45.36,75309.93,12.2,0.31941,0.00011,26.7672]
[1776619182438,45.36,75307.21,12.2,0.31912,0.00011,26.75608]
[1776619187611,45.36,75306.44,12.2,0.31903,0.00011,26.75252]
[1776619192271,45.35,75309.33,12.2,0.31933,0.00011,26.76392]
[1776619192395,45.35,75309.33,12.2,0.31933,0.00011,26.76392]
[1776619192646,45.35,75318.33,12.2,0.32027,0.00011,26.80025]
[1776619197681,45.35,75320.7,12.2,0.3205,0.00011,26.80922]
[1776619200118,45.35,75320.77,12.2,0.3205,0.00011,26.80926]
[1776619202150,45.35,75329.8,12.2,0.32145,0.00011,26.84539]
[1776619207755,45.34,75326.3,12.2,0.32105,0.00011,26.83042]
[1776619214806,45.33,75330.45,12.2,0.32146,0.00011,26.84615]
[1776619218483,45.33,75334.34,12.2,0.32187,0.00011,26.86151]
[1776619220853,45.33,75343.53,12.2,0.32282,0.00011,26.89771]
[1776619225887,45.32,75341.88,12.2,0.32262,0.00011,26.89026]
[1776619231137,45.32,75344.01,12.2,0.32283,0.00011,26.89818]
[1776619234959,45.31,75332.96,12.2,0.32162,0.00011,26.84998]
[1776619239994,45.31,75329.57,12.2,0.32125,0.00011,26.83579]
[1776619245029,45.3,75325.73,12.2,0.32083,0.00011,26.81979]
[1776619250067,45.3,75326.67,12.2,0.32091,0.00011,26.82311]
[1776619252088,45.3,75335.29,12.2,0.32182,0.00011,26.85761]
[1776619257872,45.29,75335.14,12.2,0.32179,0.00011,26.85652]
[1776619258130,45.29,75344.22,12.2,0.32274,0.00011,26.89268]
[1776619263165,45.29,75352.23,12.2,0.32357,0.00011,26.92411]
[1776619265255,45.29,75348.64,12.2,0.32319,0.00011,26.90966]
[1776619268201,45.28,75335.17,12.2,0.32175,0.00011,26.85516]
[1776619270422,45.28,75335.24,12.2,0.32175,0.00011,26.85534]
[1776619270480,45.28,75334.2,12.2,0.32164,0.00011,26.85097]
[1776619271479,45.28,75334.2,12.2,0.32164,0.00011,26.85097]
[1776619274265,45.28,75323.56,12.2,0.32051,0.00011,26.80786]
[1776619281295,45.27,75332.33,12.2,0.32141,0.00011,26.8423]
[1776619286330,45.27,75333.8,12.2,0.32155,0.00011,26.84763]
[1776619292372,45.26,75334.32,12.2,0.32156,0.00011,26.84584]
[1776619297407,45.26,75335.76,12.2,0.3217,0.00011,26.85108]
[1776619302264,45.26,75336.15,12.2,0.32173,0.00011,26.85221]
[1776619307477,45.25,75347.12,12.2,0.32287,0.00011,26.89545]
[1776619308696,45.25,75347.12,12.2,0.32287,0.00011,26.89545]
[1776619308756,45.25,75347.12,12.2,0.32287,0.00011,26.89545]
[1776619308982,45.25,75350.12,12.2,0.32318,0.00011,26.90731]
[1776619309243,45.25,75350.12,12.2,0.32318,0.00011,26.90731]
[1776619309620,45.25,75350.12,12.2,0.32318,0.00011,26.90731]
[1776619309712,45.25,75358.6,12.2,0.32408,0.00011,26.94114]
[1776619313042,45.25,75351.04,12.2,0.32327,0.00011,26.91087]
[1776619313928,45.25,75351.04,12.2,0.32327,0.00011,26.91087]
[1776619314866,45.25,75351.42,12.2,0.32331,0.00011,26.91237]
[1776619314903,45.25,75351.42,12.2,0.32331,0.00011,26.91237]
[1776619314940,45.25,75351.42,12.2,0.32331,0.00011,26.91237]
[1776619315132,45.25,75359.66,12.2,0.32419,0.00011,26.94522]
[1776619315454,45.25,75359.66,12.2,0.32419,0.00011,26.94522]
[1776619315533,45.25,75368.97,12.2,0.32517,0.00011,26.98222]
[1776619319094,45.25,75370.97,12.2,0.32538,0.00011,26.99009]
[1776619319442,45.25,75370.97,12.2,0.32538,0.00011,26.99009]
[1776619320081,45.25,75373.41,12.2,0.32564,0.00011,26.99972]
[1776619320430,45.25,75373.41,12.2,0.32564,0.00011,26.99972]
[1776619320540,45.25,75373.41,12.2,0.32564,0.00011,26.99972]
[1776619320567,45.25,75373.41,12.2,0.32564,0.00011,26.99972]
[1776619320660,45.25,75386.58,12.2,0.32705,0.00011,27.05182]
[1776619321256,45.25,75386.58,12.2,0.32705,0.00011,27.05182]
[1776619321914,45.25,75386.58,12.2,0.32705,0.00011,27.05182]
[1776619321575,45.25,75396.41,12.2,0.3281,0.00011,27.09049]
[1776619322267,45.25,75396.41,12.2,0.3281,0.00011,27.09049]
[1776619322341,45.25,75396.41,12.2,0.3281,0.00011,27.09049]
[1776619322708,45.25,75396.41,12.2,0.3281,0.00011,27.09049]
[1776619322805,45.25,75396.41,12.2,0.3281,0.00011,27.09049]
[1776619322806,45.25,75406.54,12.2,0.32918,0.00011,27.13011]
[1776619324424,45.25,75409.52,12.2,0.3295,0.00011,27.14176]
[1776619324667,45.25,75409.52,12.2,0.3295,0.00011,27.14176]
[1776619325735,45.25,75410.74,12.2,0.32963,0.00011,27.14653]
[1776619329445,45.25,75402.78,12.2,0.32878,0.00011,27.11568]
[1776619329595,45.25,75402.78,12.2,0.32878,0.00011,27.11568]
[1776619331824,45.25,75398.91,12.2,0.32838,0.00011,27.10069]
[1776619333895,45.26,75399.99,12.2,0.32849,0.00011,27.10503]
[1776619333957,45.26,75398.05,12.2,0.32829,0.00011,27.09751]
[1776619334405,45.26,75398.05,12.2,0.32829,0.00011,27.09751]
[1776619336156,45.26,75396.87,12.2,0.32817,0.00011,27.09303]
[1776619336680,45.26,75386.06,12.2,0.32702,0.00011,27.05071]
[1776619337073,45.26,75386.06,12.2,0.32702,0.00011,27.05071]
[1776619337691,45.26,75380.25,12.2,0.3264,0.00011,27.02775]
[1776619339518,45.26,75380.29,12.2,0.3264,0.00011,27.02784]
[1776619340297,45.26,75378.84,12.2,0.32625,0.00011,27.02206]
[1776619340489,45.26,75378.84,12.2,0.32625,0.00011,27.02206]
[1776619341000,45.26,75378.84,12.2,0.32625,0.00011,27.02206]
[1776619340712,45.26,75370.31,12.2,0.32534,0.00011,26.98834]
[1776619341791,45.26,75370.31,12.2,0.32534,0.00011,26.98834]
[1776619342070,45.26,75370.31,12.2,0.32534,0.00011,26.98834]
[1776619343318,45.25,75368.85,12.2,0.32517,0.00011,26.98212]
[1776619346528,45.25,75367.41,12.2,0.325,0.00011,26.97585]
[1776619349180,45.25,75375.98,12.2,0.3259,0.00011,27.0095]
[1776619354961,45.24,75372.63,12.2,0.32552,0.00011,26.99281]
[1776619354963,45.24,75372.63,12.2,0.32552,0.00011,26.99281]
[1776619354977,45.24,75372.63,12.2,0.32552,0.00011,26.99281]
[1776619356760,45.24,75368.03,12.2,0.32503,0.00011,26.97432]
[1776619359537,45.24,75360.45,12.2,0.32421,0.00011,26.94363]
[1776619364885,45.23,75356.26,12.2,0.32373,0.00011,26.92593]
[1776619367281,45.23,75356.59,12.2,0.32376,0.00011,26.92692]
[1776619368948,45.23,75356.22,12.2,0.32372,0.00011,26.92528]
[1776619369049,45.23,75356.22,12.2,0.32371,0.00011,26.92512]
[1776619369558,45.23,75356.22,12.2,0.32371,0.00011,26.92512]
[1776619369573,45.23,75356.22,12.2,0.32371,0.00011,26.92512]
[1776619369583,45.23,75356.22,12.2,0.32371,0.00011,26.92512]
[1776619370620,45.22,75350.99,12.2,0.32315,0.00011,26.90404]
[1776619375963,45.22,75345.12,12.2,0.3225,0.00011,26.87959]
[1776619378027,45.22,75345.12,12.2,0.3225,0.00011,26.87959]
[1776619379326,45.21,75337.3,12.2,0.32166,0.00011,26.84772]
[1776619380447,45.21,75336.05,12.2,0.32153,0.00011,26.84257]
[1776619381336,45.21,75331.95,12.2,0.32109,0.00011,26.82592]
[1776619386978,45.21,75331.53,12.2,0.32103,0.00011,26.82374]
[1776619388049,45.21,75341.36,12.2,0.32207,0.00011,26.86316]
[1776619391074,45.21,75338.12,12.2,0.32171,0.00011,26.84986]
[1776619393578,45.2,75327.82,12.2,0.32062,0.00011,26.80799]
[1776619393640,45.2,75327.82,12.2,0.32062,0.00011,26.80799]
[1776619393930,45.2,75327.82,12.2,0.32062,0.00011,26.80799]
[1776619393949,45.2,75327.82,12.2,0.32062,0.00011,26.80799]
[1776619394091,45.2,75313.06,12.2,0.31906,0.00011,26.748]
[1776619394136,45.2,75313.06,12.2,0.31906,0.00011,26.748]
[1776619395942,45.2,75316.9,12.2,0.31946,0.00011,26.76359]
[1776619398265,45.2,75317.6,12.2,0.31953,0.00011,26.76628]
[1776619405172,45.2,75319.83,12.2,0.31975,0.00011,26.77492]
[1776619413228,45.2,75319.17,12.2,0.31965,0.00011,26.76862]
[1776619418263,45.19,75319.22,12.2,0.31965,0.00011,26.76857]
[1776619423299,45.19,75317.97,12.2,0.31951,0.00011,26.76325]
[1776619429341,45.19,75315.09,12.2,0.3192,0.00011,26.75129]
[1776619434319,45.19,75312.46,12.2,0.31892,0.00011,26.74045]
[1776619434336,45.19,75312.46,12.2,0.31892,0.00011,26.74045]
[1776619439412,45.19,75310.22,12.2,0.31868,0.00011,26.73119]
[1776619444508,45.19,75307.01,12.2,0.31834,0.00011,26.718]
[1776619450491,45.19,75307.79,12.2,0.31842,0.00011,26.72109]
[1776619459560,45.19,75307.71,12.2,0.31841,0.00011,26.7206]
[1776619464594,45.19,75307.76,12.2,0.31841,0.00011,26.7207]
[1776619467369,45.19,75307.59,12.2,0.31839,0.00011,26.71996]
[1776619472650,45.19,75306.97,12.2,0.3183,0.00011,26.71409]
[1776619477687,45.18,75307.01,12.2,0.3183,0.00011,26.71415]
[1776619483587,45.18,75307.16,12.2,0.31832,0.00011,26.71467]
[1776619487168,45.18,75307.03,12.2,0.3183,0.00011,26.71407]
[1776619487252,45.18,75307.03,12.2,0.3183,0.00011,26.71407]
[1776619487757,45.18,75289.87,12.2,0.31649,0.00011,26.64363]
[1776619489379,45.18,75288.91,12.2,0.31639,0.00011,26.63972]
[1776619489831,45.18,75288.91,12.2,0.31639,0.00011,26.63972]
[1776619489932,45.18,75288.11,12.2,0.31631,0.00011,26.63646]
[1776619490428,45.18,75288.11,12.2,0.31631,0.00011,26.63646]
[1776619490693,45.18,75288.11,12.2,0.31631,0.00011,26.63646]
[1776619490747,45.18,75288.11,12.2,0.31631,0.00011,26.63646]
[1776619490753,45.18,75288.11,12.2,0.31631,0.00011,26.63646]
[1776619491088,45.18,75288.11,12.2,0.31631,0.00011,26.63646]
[1776619491120,45.18,75288.11,12.2,0.31631,0.00011,26.63646]
[1776619491193,45.18,75285.56,12.2,0.31603,0.00011,26.62579]
[1776619491780,45.18,75285.56,12.2,0.31603,0.00011,26.62579]
[1776619492016,45.18,75285.56,12.2,0.31603,0.00011,26.62579]
[1776619492038,45.18,75285.56,12.2,0.31603,0.00011,26.62579]
[1776619492052,45.18,75274.96,12.2,0.31492,0.00011,26.58203]
[1776619493617,45.18,75266.96,12.2,0.31408,0.0001,26.54869]
[1776619494239,45.18,75263.72,12.2,0.31373,0.0001,26.53508]
[1776619494279,45.18,75263.72,12.2,0.31373,0.0001,26.53508]
[1776619494375,45.18,75263.72,12.2,0.31373,0.0001,26.53508]
[1776619494415,45.18,75263.72,12.2,0.31373,0.0001,26.53508]
[1776619494742,45.18,75263.72,12.2,0.31373,0.0001,26.53508]
[1776619494952,45.18,75263.72,12.2,0.31373,0.0001,26.53508]
[1776619495008,45.18,75263.72,12.2,0.31373,0.0001,26.53508]
[1776619495161,45.18,75263.72,12.2,0.31373,0.0001,26.53508]
[1776619495207,45.18,75239.28,12.2,0.31117,0.0001,26.43255]
[1776619495765,45.18,75239.28,12.2,0.31117,0.0001,26.43255]
[1776619495846,45.18,75239.28,12.2,0.31117,0.0001,26.43255]
[1776619495853,45.18,75239.28,12.2,0.31117,0.0001,26.43255]
[1776619497323,45.18,75233.48,12.2,0.31055,0.0001,26.40772]
[1776619497895,45.18,75233.48,12.2,0.31055,0.0001,26.40772]
[1776619498319,45.17,75231.16,12.2,0.3103,0.0001,26.39774]
[1776619498546,45.17,75231.16,12.2,0.3103,0.0001,26.39774]
[1776619500048,45.17,75233.58,12.2,0.31055,0.0001,26.40775]
[1776619501609,45.17,75233.14,12.2,0.31049,0.0001,26.40551]
[1776619502625,45.17,75237.53,12.2,0.31095,0.0001,26.42381]
[1776619503154,45.17,75237.53,12.2,0.31095,0.0001,26.42381]
[1776619503223,45.17,75241.57,12.2,0.31136,0.0001,26.4406]
[1776619503231,45.17,75241.57,12.2,0.31136,0.0001,26.4406]
[1776619503532,45.17,75241.57,12.2,0.31136,0.0001,26.4406]
[1776619503689,45.17,75241.57,12.2,0.31136,0.0001,26.4406]
[1776619503902,45.17,75238.32,12.2,0.31102,0.0001,26.42672]
[1776619504910,45.17,75227.48,12.2,0.30988,0.0001,26.3808]
[1776619505905,45.17,75227.48,12.2,0.30988,0.0001,26.3808]
[1776619506264,45.16,75226.75,12.2,0.3098,0.0001,26.37755]
[1776619509971,45.16,75225.57,12.2,0.30966,0.0001,26.37208]
[1776619511532,45.16,75230.1,12.2,0.31013,0.0001,26.39091]
[1776619511712,45.16,75230.1,12.2,0.31013,0.0001,26.39091]
[1776619511739,45.16,75230.1,12.2,0.31013,0.0001,26.39091]
[1776619511961,45.16,75235.37,12.2,0.31067,0.0001,26.41297]
[1776619512517,45.16,75235.37,12.2,0.31067,0.0001,26.41297]
[1776619514581,45.16,75237.1,12.2,0.31084,0.0001,26.41994]
[1776619520735,45.15,75238.3,12.2,0.31094,0.0001,26.42402]
[1776619520871,45.15,75238.3,12.2,0.31094,0.0001,26.42402]
[1776619520889,45.15,75238.3,12.2,0.31094,0.0001,26.42402]
[1776619521018,45.15,75238.3,12.2,0.31094,0.0001,26.42402]
[1776619521028,45.15,75230.2,12.2,0.31009,0.0001,26.38969]
[1776619522617,45.15,75227.82,12.2,0.30984,0.0001,26.37947]
[1776619522903,45.15,75227.82,12.2,0.30984,0.0001,26.37947]
[1776619523041,45.15,75227.82,12.2,0.30984,0.0001,26.37947]
[1776619523062,45.15,75227.82,12.2,0.30984,0.0001,26.37947]
[1776619525235,45.15,75222.88,12.2,0.30931,0.0001,26.35825]
[1776619526841,45.14,75219.93,12.2,0.309,0.0001,26.34547]
[1776619527685,45.14,75218.13,12.2,0.30881,0.0001,26.3377]
[1776619529207,45.14,75216.53,12.2,0.30864,0.0001,26.33078]
[1776619534224,45.14,75211.53,12.2,0.30808,0.0001,26.30569]
[1776619534511,45.14,75211.53,12.2,0.30808,0.0001,26.30569]
[1776619534547,45.14,75211.53,12.2,0.30808,0.0001,26.30569]
[1776619534704,45.14,75211.53,12.2,0.30808,0.0001,26.30569]
[1776619536386,45.14,75207.88,12.2,0.3077,0.0001,26.28997]
[1776619538401,45.14,75204.02,12.2,0.30729,0.0001,26.27334]
[1776619546880,45.13,75213.66,12.2,0.30828,0.0001,26.31382]
[1776619546893,45.13,75213.66,12.2,0.30828,0.0001,26.31382]
[1776619549369,45.13,75222.73,12.2,0.30922,0.0001,26.35201]
[1776619555267,45.13,75225.15,12.2,0.30945,0.0001,26.36144]
[1776619560302,45.12,75225.5,12.2,0.30947,0.0001,26.36225]
[1776619562652,45.12,75225.66,12.2,0.30948,0.0001,26.3628]
[1776619562737,45.12,75227.09,12.2,0.30962,0.0001,26.36858]
[1776619564644,45.12,75226.75,12.2,0.30959,0.0001,26.36714]
[1776619564906,45.12,75226.75,12.2,0.30959,0.0001,26.36714]
[1776619565297,45.12,75226.75,12.2,0.30959,0.0001,26.36714]
[1776619564941,45.12,75221.93,12.2,0.30908,0.0001,26.34652]
[1776619565347,45.12,75210.95,12.2,0.30793,0.0001,26.29984]
[1776619570382,45.12,75203.62,12.2,0.30716,0.0001,26.26818]
[1776619575417,45.11,75210.54,12.2,0.30787,0.0001,26.29741]
[1776619576339,45.11,75210.54,12.2,0.30787,0.0001,26.29741]
[1776619577120,45.11,75210.54,12.2,0.30787,0.0001,26.29741]
[1776619577431,45.11,75199.88,12.2,0.30676,0.0001,26.25172]
[1776619582466,45.11,75197.99,12.2,0.30655,0.0001,26.24341]
[1776619585520,45.11,75197.88,12.2,0.30654,0.0001,26.24287]
[1776619588026,45.11,75197.99,12.2,0.30655,0.0001,26.24328]
[1776619589663,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619589706,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619589824,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619589904,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619589930,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619589939,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619589979,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619590005,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619590102,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619590239,45.11,75202.54,12.2,0.30702,0.0001,26.26269]
[1776619590636,45.11,75204.7,12.2,0.30724,0.0001,26.27182]
[1776619590639,45.11,75204.7,12.2,0.30724,0.0001,26.27182]
[1776619590698,45.11,75247.43,12.2,0.31171,0.0001,26.45287]
[1776619591627,45.11,75247.43,12.2,0.31171,0.0001,26.45287]
[1776619591728,45.11,75248.85,12.2,0.31183,0.0001,26.45535]
[1776619594176,45.11,75248.46,12.2,0.31179,0.0001,26.45371]
[1776619594439,45.11,75249.98,12.2,0.31194,0.0001,26.45967]
[1776619595652,45.11,75249.2,12.2,0.31186,0.0001,26.45639]
[1776619595764,45.11,75249.2,12.2,0.31186,0.0001,26.45639]
[1776619597690,45.1,75250.56,12.2,0.31199,0.0001,26.46167]
[1776619603614,45.1,75253.43,12.2,0.31226,0.0001,26.47265]
[1776619605267,45.1,75253.43,12.2,0.31226,0.0001,26.47265]
[1776619605294,45.09,75253.92,12.2,0.31231,0.0001,26.47459]
[1776619610664,45.1,75261.04,12.2,0.31306,0.00011,26.50459]
[1776619617713,45.1,75261.21,12.2,0.31308,0.00011,26.50544]
[1776619618411,45.1,75261.21,12.2,0.31308,0.00011,26.50544]
[1776619619251,45.1,75261.21,12.2,0.31308,0.00011,26.50544]
[1776619619290,45.1,75265.06,12.2,0.31349,0.00011,26.52163]
[1776619620787,45.1,75267.89,12.2,0.31379,0.00011,26.53358]
[1776619621322,45.1,75267.89,12.2,0.31379,0.00011,26.53358]
[1776619621325,45.1,75267.89,12.2,0.31379,0.00011,26.53358]
[1776619626776,45.1,75271.05,12.2,0.31415,0.00011,26.54769]
[1776619634835,45.11,75273.58,12.2,0.31445,0.00011,26.55925]
[1776619637042,45.11,75275.71,12.2,0.31467,0.00011,26.56822]
[1776619642896,45.12,75282.03,12.2,0.31536,0.00011,26.59516]
[1776619643387,45.12,75282.03,12.2,0.31536,0.00011,26.59516]
[1776619643391,45.12,75282.03,12.2,0.31536,0.00011,26.59516]
[1776619643437,45.12,75282.03,12.2,0.31536,0.00011,26.59516]
[1776619643668,45.12,75282.03,12.2,0.31536,0.00011,26.59516]
[1776619643900,45.12,75299.33,12.2,0.31718,0.00011,26.66661]
[1776619644556,45.12,75299.33,12.2,0.31718,0.00011,26.66661]
[1776619644907,45.12,75289.44,12.2,0.31614,0.00011,26.62592]
[1776619645501,45.12,75289.44,12.2,0.31614,0.00011,26.62592]
[1776619647093,45.12,75285.51,12.2,0.31573,0.00011,26.60975]
[1776619651146,45.12,75283.52,12.2,0.31553,0.00011,26.60186]
[1776619653288,45.12,75275.64,12.2,0.31469,0.00011,26.56618]
[1776619654762,45.12,75273.77,12.2,0.3145,0.00011,26.55865]
[1776619660077,45.13,75273.88,12.2,0.31452,0.00011,26.55957]
[1776619660983,45.13,75273.4,12.2,0.31448,0.00011,26.5578]
[1776619660999,45.13,75273.4,12.2,0.31448,0.00011,26.5578]
[1776619665977,45.13,75270.76,12.2,0.31422,0.00011,26.54737]
[1776619666054,45.13,75264.93,12.2,0.31361,0.00011,26.52322]
[1776619668019,45.13,75261.09,12.2,0.31321,0.0001,26.50727]
[1776619673103,45.14,75260.6,12.2,0.31317,0.0001,26.50573]
[1776619677078,45.14,75260.0,12.2,0.31311,0.0001,26.5034]
[1776619677082,45.14,75260.0,12.2,0.31311,0.0001,26.5034]
[1776619682165,45.14,75269.37,12.2,0.31411,0.00011,26.54292]
[1776619683248,45.14,75269.37,12.2,0.31411,0.00011,26.54292]
[1776619684069,45.14,75269.52,12.2,0.31412,0.00011,26.5436]
[1776619684883,45.14,75269.52,12.2,0.31413,0.00011,26.54365]
[1776619689258,45.14,75270.5,12.2,0.31423,0.00011,26.54793]
[1776619690379,45.14,75270.57,12.2,0.31424,0.00011,26.54827]
[1776619691229,45.14,75272.19,12.2,0.31442,0.00011,26.55517]
[1776619696269,45.15,75271.3,12.2,0.31434,0.00011,26.55204]
[1776619701270,45.15,75273.21,12.2,0.31455,0.00011,26.56046]
[1776619705197,45.15,75284.01,12.2,0.3157,0.00011,26.60557]
[1776619706086,45.15,75287.88,12.2,0.31611,0.00011,26.62162]
[1776619709687,45.16,75289.71,12.2,0.31631,0.00011,26.62936]
[1776619713166,45.16,75286.91,12.2,0.316,0.00011,26.61485]
[1776619713376,45.16,75286.91,12.2,0.316,0.00011,26.61485]
[1776619714132,45.16,75286.29,12.2,0.31594,0.00011,26.61236]
[1776619720437,45.18,75285.18,12.2,0.31593,0.00011,26.61162]
[1776619721955,45.18,75285.18,12.2,0.31593,0.00011,26.61162]
[1776619722019,45.18,75285.18,12.2,0.31593,0.00011,26.61162]
[1776619722052,45.18,75285.18,12.2,0.31593,0.00011,26.61162]
[1776619727486,45.21,75290.46,12.2,0.3166,0.00011,26.63745]
[1776619732679,45.22,75290.68,12.2,0.31664,0.00011,26.63887]
[1776619733528,45.22,75303.5,12.2,0.31799,0.00011,26.6915]
[1776619739570,45.22,75307.44,12.2,0.3184,0.00011,26.7075]
[1776619743053,45.21,75303.12,12.2,0.31795,0.00011,26.68983]
[1776619745026,45.21,75297.12,12.2,0.31731,0.00011,26.66526]
[1776619750647,45.22,75294.37,12.2,0.31703,0.00011,26.65414]
[1776619753550,45.22,75294.0,12.2,0.31699,0.00011,26.65268]
[1776619754637,45.22,75294.47,12.2,0.31704,0.00011,26.65464]
[1776619760089,45.22,75294.14,12.2,0.31701,0.00011,26.65342]
[1776619763275,45.22,75294.14,12.2,0.31701,0.00011,26.65352]
[1776619768774,45.22,75294.51,12.2,0.31706,0.00011,26.65536]
[1776619771360,45.22,75294.51,12.2,0.31706,0.00011,26.65536]
[1776619776830,45.22,75294.58,12.2,0.31706,0.00011,26.65275]
[1776619779126,45.22,75294.58,12.2,0.31706,0.00011,26.65275]
[1776619779691,45.22,75294.62,12.2,0.31707,0.00011,26.65299]
[1776619785893,45.22,75295.02,12.2,0.31711,0.00011,26.6549]
[1776619790928,45.23,75295.23,12.2,0.31714,0.00011,26.65595]
[1776619798980,45.23,75295.23,12.2,0.31714,0.00011,26.65595]
[1776619800240,45.23,75295.23,12.2,0.31715,0.00011,26.65625]
[1776619801189,45.23,75302.06,12.2,0.31787,0.00011,26.68425]
[1776619804387,45.23,75301.84,12.2,0.31785,0.00011,26.68336]
[1776619805087,45.23,75303.67,12.2,0.31804,0.00011,26.69085]
[1776619807411,45.23,75306.76,12.2,0.31837,0.00011,26.70347]
[1776619808047,45.23,75297.52,12.2,0.31739,0.00011,26.66567]
[1776619813081,45.23,75296.31,12.2,0.31727,0.00011,26.66086]
[1776619818117,45.23,75295.74,12.2,0.31721,0.00011,26.65866]
[1776619819470,45.23,75295.74,12.2,0.31721,0.00011,26.65866]
[1776619819513,45.23,75305.78,12.2,0.31827,0.00011,26.69976]
[1776619824989,45.23,75307.82,12.2,0.31849,0.00011,26.70802]
[1776619829204,45.23,75307.82,12.2,0.31848,0.00011,26.708]
[1776619835236,45.23,75313.79,12.2,0.31909,0.00011,26.72881]
[1776619840271,45.23,75313.81,12.2,0.31908,0.00011,26.72865]
[1776619842460,45.23,75313.81,12.2,0.31908,0.00011,26.72865]
[1776619845464,45.22,75320.42,12.2,0.31977,0.00011,26.75528]
[1776619851357,45.22,75327.58,12.2,0.32052,0.00011,26.78374]
[1776619852552,45.22,75327.58,12.2,0.32052,0.00011,26.78374]
[1776619855079,45.22,75332.81,12.2,0.32106,0.00011,26.80459]
[1776619856671,45.22,75335.75,12.2,0.32137,0.00011,26.81622]
[1776619856768,45.22,75335.75,12.2,0.32137,0.00011,26.81622]
[1776619859828,45.21,75341.7,12.2,0.32198,0.00011,26.83978]
[1776619860873,45.21,75350.01,12.2,0.32286,0.00011,26.87299]
[1776619860998,45.21,75350.01,12.2,0.32286,0.00011,26.87299]
[1776619867473,45.2,75350.87,12.2,0.32292,0.00011,26.87528]
[1776619871501,45.2,75362.52,12.2,0.32413,0.00011,26.92114]
[1776619872928,45.2,75362.3,12.2,0.32411,0.00011,26.92007]
[1776619874738,45.2,75367.69,12.2,0.32467,0.00011,26.94113]
[1776619880563,45.19,75375.24,12.2,0.32543,0.00011,26.96978]
[1776619885599,45.18,75371.52,12.2,0.325,0.00011,26.95387]
[1776619890634,45.17,75372.69,12.2,0.32509,0.00011,26.95744]
[1776619895668,45.16,75370.1,12.2,0.32477,0.00011,26.94292]
[1776619900704,45.15,75372.4,12.2,0.32498,0.00011,26.95104]
[1776619905738,45.15,75368.29,12.2,0.32452,0.00011,26.9337]
[1776619909372,45.14,75369.25,12.2,0.32461,0.00011,26.93714]
[1776619909408,45.14,75369.25,12.2,0.32461,0.00011,26.93714]
[1776619910545,45.14,75369.6,12.2,0.32463,0.00011,26.93814]
[1776619913621,45.13,75379.41,12.2,0.32566,0.00011,26.97631]
[1776619918830,45.13,75374.01,12.2,0.32505,0.00011,26.95373]
[1776619923865,45.12,75382.16,12.2,0.32589,0.00011,26.98507]
[1776619927916,45.11,75382.92,12.2,0.32595,0.00011,26.9874]
[1776619927923,45.11,75382.92,12.2,0.32595,0.00011,26.9874]
[1776619927983,45.11,75382.92,12.2,0.32595,0.00011,26.9874]
[1776619929137,45.11,75384.58,12.2,0.32611,0.00011,26.99352]
[1776619934235,45.1,75382.5,12.2,0.32586,0.00011,26.98433]
[1776619934242,45.1,75370.13,12.2,0.32453,0.00011,26.93469]
[1776619935243,45.1,75370.13,12.2,0.32453,0.00011,26.93469]
[1776619937113,45.1,75367.43,12.2,0.32423,0.00011,26.92373]
[1776619937363,45.1,75367.43,12.2,0.32423,0.00011,26.92373]
[1776619937541,45.1,75367.43,12.2,0.32423,0.00011,26.92373]
[1776619937622,45.1,75367.43,12.2,0.32423,0.00011,26.92373]
[1776619937866,45.1,75364.78,12.2,0.32394,0.00011,26.9128]
[1776619937885,45.1,75364.78,12.2,0.32394,0.00011,26.9128]
[1776619937949,45.1,75364.78,12.2,0.32394,0.00011,26.9128]
[1776619938468,45.1,75364.78,12.2,0.32394,0.00011,26.9128]
[1776619938651,45.1,75364.78,12.2,0.32394,0.00011,26.9128]
[1776619938512,45.09,75347.33,12.2,0.32208,0.00011,26.84261]
[1776619938916,45.09,75347.33,12.2,0.32208,0.00011,26.84261]
[1776619938982,45.09,75347.33,12.2,0.32208,0.00011,26.84261]
[1776619939601,45.09,75347.33,12.2,0.32208,0.00011,26.84261]
[1776619941182,45.09,75341.28,12.2,0.32143,0.00011,26.81799]
[1776619943658,45.09,75335.07,12.2,0.32077,0.00011,26.79271]
[1776619943666,45.09,75335.07,12.2,0.32077,0.00011,26.79271]
[1776619952663,45.09,75332.05,12.2,0.32044,0.00011,26.77997]
[1776619960118,45.08,75333.09,12.2,0.32051,0.00011,26.78035]
[1776619965153,45.08,75335.64,12.2,0.32077,0.00011,26.79033]
[1776619970405,45.08,75336.0,12.2,0.3208,0.00011,26.79149]
[1776619977236,45.08,75335.41,12.2,0.32072,0.00011,26.7885]
[1776619981123,45.08,75335.41,12.2,0.32072,0.00011,26.7885]
[1776619981415,45.08,75335.41,12.2,0.32072,0.00011,26.7885]
[1776619981681,45.08,75335.41,12.2,0.32072,0.00011,26.7885]
[1776619982820,45.07,75321.79,12.2,0.31927,0.00011,26.73278]
[1776619983138,45.07,75321.79,12.2,0.31927,0.00011,26.73278]
[1776619984683,45.07,75322.61,12.2,0.31935,0.00011,26.7361]
[1776619989324,45.07,75331.97,12.2,0.32034,0.00011,26.77389]
[1776619995366,45.07,75329.92,12.2,0.32011,0.00011,26.76523]
[1776620001431,45.07,75330.18,12.2,0.32013,0.00011,26.76618]
[1776620002574,45.07,75326.68,12.2,0.31976,0.00011,26.75174]
[1776620002663,45.07,75309.48,12.2,0.31793,0.00011,26.68142]
[1776620002949,45.07,75309.48,12.2,0.31793,0.00011,26.68142]
[1776620003225,45.07,75309.48,12.2,0.31793,0.00011,26.68142]
[1776620003334,45.07,75309.48,12.2,0.31793,0.00011,26.68142]
[1776620003692,45.07,75309.48,12.2,0.31793,0.00011,26.68142]
[1776620005457,45.07,75298.84,12.2,0.31681,0.00011,26.63774]
[1776620006192,45.07,75298.96,12.2,0.31683,0.00011,26.63829]
[1776620006825,45.07,75298.86,12.2,0.31682,0.00011,26.63793]
[1776620006871,45.07,75298.86,12.2,0.31682,0.00011,26.63793]
[1776620006879,45.07,75298.86,12.2,0.31682,0.00011,26.63793]
[1776620006977,45.07,75298.86,12.2,0.31682,0.00011,26.63793]
[1776620009283,45.07,75296.49,12.2,0.31657,0.00011,26.62829]
[1776620014505,45.07,75294.53,12.2,0.31636,0.00011,26.61741]
[1776620015146,45.07,75294.53,12.2,0.31636,0.00011,26.61741]
[1776620015454,45.07,75294.53,12.2,0.31636,0.00011,26.61741]
[1776620015633,45.07,75292.7,12.2,0.31617,0.00011,26.60994]
[1776620015849,45.07,75292.7,12.2,0.31617,0.00011,26.60994]
[1776620019903,45.07,75283.11,12.2,0.31514,0.00011,26.56962]
[1776620020298,45.07,75283.11,12.2,0.31514,0.00011,26.56962]
[1776620020547,45.07,75268.02,12.2,0.31354,0.00011,26.50668]
[1776620020912,45.07,75268.02,12.2,0.31354,0.00011,26.50668]
[1776620022112,45.06,75262.52,12.2,0.31296,0.00011,26.48348]
[1776620023019,45.06,75266.98,12.2,0.31342,0.00011,26.50192]
[1776620028739,45.06,75268.2,12.2,0.31352,0.00011,26.50592]
[1776620029082,45.05,75267.96,12.2,0.31349,0.00011,26.5047]
[1776620030078,45.05,75266.28,12.2,0.31331,0.00011,26.49747]
[1776620034585,45.05,75268.06,12.2,0.31347,0.00011,26.50405]
[1776620037658,45.04,75262.91,12.2,0.31291,0.00011,26.48188]
[1776620037739,45.04,75262.91,12.2,0.31291,0.00011,26.48188]
[1776620037760,45.04,75259.9,12.2,0.31259,0.00011,26.46907]
[1776620037834,45.04,75259.9,12.2,0.31259,0.00011,26.46907]
[1776620038762,45.04,75259.9,12.2,0.31259,0.00011,26.46907]
[1776620039082,45.04,75251.57,12.2,0.31171,0.00011,26.43387]
[1776620040487,45.04,75249.26,12.2,0.31146,0.00011,26.42395]
[1776620040849,45.04,75246.81,12.2,0.3112,0.0001,26.41344]
[1776620041201,45.04,75246.81,12.2,0.3112,0.0001,26.41344]
[1776620042506,45.04,75246.38,12.2,0.31115,0.0001,26.41145]
[1776620047742,45.03,75237.9,12.2,0.31023,0.0001,26.37464]
[1776620052777,45.03,75235.21,12.2,0.30993,0.0001,26.36253]
[1776620057455,45.02,75232.95,12.2,0.30968,0.0001,26.35238]
[1776620057501,45.02,75232.95,12.2,0.30968,0.0001,26.35238]
[1776620062847,45.02,75228.69,12.2,0.30921,0.0001,26.33354]
[1776620068462,45.01,75228.46,12.2,0.30917,0.0001,26.33207]
[1776620068512,45.01,75228.46,12.2,0.30917,0.0001,26.33207]
[1776620068765,45.01,75228.46,12.2,0.30917,0.0001,26.33207]
[1776620068902,45.01,75226.73,12.2,0.30899,0.0001,26.32448]
[1776620069626,45.01,75226.73,12.2,0.30899,0.0001,26.32448]
[1776620069822,45.01,75211.53,12.2,0.30739,0.0001,26.25957]
[1776620070610,45.01,75211.53,12.2,0.30739,0.0001,26.25957]
[1776620072735,45.01,75196.34,12.2,0.30579,0.0001,26.19112]
[1776620076835,45.01,75197.11,12.2,0.30587,0.0001,26.19443]
[1776620080848,45.01,75192.94,12.2,0.30543,0.0001,26.1765]
[1776620085048,45.01,75192.77,12.2,0.30542,0.0001,26.17582]
[1776620085139,45.01,75192.77,12.2,0.30542,0.0001,26.17582]
[1776620085563,45.01,75192.77,12.2,0.30542,0.0001,26.17582]
[1776620085619,45.01,75192.77,12.2,0.30542,0.0001,26.17582]
[1776620085687,45.01,75192.77,12.2,0.30542,0.0001,26.17582]
[1776620085970,45.01,75192.89,12.2,0.30543,0.0001,26.17634]
[1776620086554,45.01,75192.89,12.2,0.30543,0.0001,26.17634]
[1776620086583,45.01,75174.38,12.2,0.3035,0.0001,26.09629]
[1776620087370,45.01,75162.08,12.2,0.30223,0.0001,26.04277]
[1776620088785,45.01,75162.08,12.2,0.30223,0.0001,26.04277]
[1776620089210,45.01,75162.06,12.2,0.30223,0.0001,26.04277]
[1776620090316,45.02,75161.81,12.2,0.30221,0.0001,26.04195]
[1776620090486,45.02,75161.81,12.2,0.30221,0.0001,26.04195]
[1776620092338,45.02,75161.72,12.2,0.3022,0.0001,26.04183]
[1776620096761,45.02,75167.69,12.2,0.30284,0.0001,26.06835]
[1776620098195,45.02,75176.97,12.2,0.30381,0.0001,26.10899]
[1776620099713,45.02,75176.97,12.2,0.30381,0.0001,26.10899]
[1776620100230,45.02,75177.43,12.2,0.30386,0.0001,26.11106]
[1776620101048,45.02,75176.19,12.2,0.30373,0.0001,26.10576]
[1776620104274,45.02,75163.36,12.2,0.30241,0.0001,26.05029]
[1776620104411,45.02,75163.36,12.2,0.30241,0.0001,26.05029]
[1776620104556,45.02,75163.36,12.2,0.30241,0.0001,26.05029]
[1776620104598,45.02,75163.36,12.2,0.30241,0.0001,26.05029]
[1776620104691,45.02,75163.36,12.2,0.30241,0.0001,26.05029]
[1776620104783,45.02,75163.36,12.2,0.30241,0.0001,26.05029]
[1776620104933,45.03,75161.96,12.2,0.30227,0.0001,26.04432]
[1776620105228,45.03,75161.96,12.2,0.30227,0.0001,26.04432]
[1776620105301,45.03,75145.02,12.2,0.30051,0.0001,25.97037]
[1776620106363,45.03,75145.02,12.2,0.30051,0.0001,25.97037]
[1776620110191,45.03,75140.35,12.2,0.30003,0.0001,25.94972]
[1776620110297,45.03,75140.35,12.2,0.30003,0.0001,25.94972]
[1776620110308,45.03,75140.35,12.2,0.30003,0.0001,25.94972]
[1776620110440,45.03,75140.35,12.2,0.30003,0.0001,25.94972]
[1776620110699,45.03,75140.35,12.2,0.30003,0.0001,25.94972]
[1776620110723,45.02,75136.45,12.2,0.29962,0.0001,25.93254]
[1776620111982,45.02,75128.5,12.2,0.29879,0.0001,25.89724]
[1776620112513,45.02,75128.5,12.2,0.29879,0.0001,25.89724]
[1776620112543,45.02,75118.56,12.2,0.29776,0.0001,25.85305]
[1776620115273,45.02,75124.23,12.2,0.29834,0.0001,25.87774]
[1776620115277,45.02,75124.23,12.2,0.29834,0.0001,25.87774]
[1776620115625,45.02,75124.23,12.2,0.29834,0.0001,25.87774]
[1776620115678,45.02,75124.23,12.2,0.29834,0.0001,25.87774]
[1776620115838,45.02,75124.23,12.2,0.29834,0.0001,25.87774]
[1776620115851,45.02,75124.23,12.2,0.29834,0.0001,25.87774]
[1776620115796,45.02,75125.59,12.2,0.29847,0.0001,25.88354]
[1776620116049,45.02,75125.59,12.2,0.29847,0.0001,25.88354]
[1776620116095,45.02,75125.59,12.2,0.29847,0.0001,25.88354]
[1776620116129,45.02,75125.59,12.2,0.29847,0.0001,25.88354]
[1776620116186,45.02,75125.59,12.2,0.29847,0.0001,25.88354]
[1776620116258,45.02,75125.59,12.2,0.29847,0.0001,25.88354]
[1776620116318,45.02,75125.59,12.2,0.29847,0.0001,25.88354]
[1776620116483,45.02,75125.59,12.2,0.29847,0.0001,25.88354]
[1776620116678,45.02,75125.59,12.2,0.29847,0.0001,25.88354]
[1776620116734,45.02,75172.58,12.2,0.30334,0.0001,26.08931]
[1776620116931,45.02,75172.58,12.2,0.30334,0.0001,26.08931]
[1776620117397,45.02,75172.58,12.2,0.30334,0.0001,26.08931]
[1776620117693,45.02,75172.58,12.2,0.30334,0.0001,26.08931]
[1776620117777,45.02,75175.08,12.2,0.3036,0.0001,26.10025]
[1776620119999,45.02,75178.43,12.2,0.30395,0.0001,26.11494]
[1776620120211,45.02,75178.43,12.2,0.30395,0.0001,26.11494]
[1776620120311,45.02,75178.43,12.2,0.30395,0.0001,26.11494]
[1776620120836,45.02,75178.43,12.2,0.30395,0.0001,26.11494]
[1776620121538,45.02,75178.23,12.2,0.30393,0.0001,26.11414]
[1776620121540,45.02,75178.23,12.2,0.30393,0.0001,26.11414]
[1776620122697,45.02,75177.7,12.2,0.30388,0.0001,26.11192]
[1776620123300,45.02,75180.0,12.2,0.30412,0.0001,26.12196]
[1776620123484,45.02,75180.0,12.2,0.30412,0.0001,26.12196]
[1776620128712,45.02,75180.15,12.2,0.30415,0.0001,26.12292]
[1776620133134,45.02,75180.1,12.2,0.30415,0.0001,26.12289]
[1776620134146,45.02,75180.13,12.2,0.30413,0.0001,26.11995]
[1776620135766,45.03,75180.13,12.2,0.30414,0.0001,26.12]
[1776620136240,45.03,75180.3,12.2,0.30415,0.0001,26.12079]
[1776620136315,45.03,75180.3,12.2,0.30415,0.0001,26.12079]
[1776620136356,45.03,75180.3,12.2,0.30415,0.0001,26.12079]
[1776620136440,45.03,75180.3,12.2,0.30415,0.0001,26.12079]
[1776620136510,45.03,75228.13,12.2,0.30915,0.0001,26.32602]
[1776620136995,45.03,75228.13,12.2,0.30915,0.0001,26.32602]
[1776620137189,45.03,75228.13,12.2,0.30915,0.0001,26.32602]
[1776620137749,45.03,75228.13,12.2,0.30915,0.0001,26.32602]
[1776620137849,45.02,75229.03,12.2,0.30924,0.0001,26.32972]
[1776620138162,45.02,75229.03,12.2,0.30924,0.0001,26.32972]
[1776620138977,45.02,75229.09,12.2,0.30924,0.0001,26.32985]
[1776620139325,45.02,75229.09,12.2,0.30924,0.0001,26.32985]
[1776620139653,45.02,75229.09,12.2,0.30924,0.0001,26.32985]
[1776620141747,45.02,75228.67,12.2,0.30919,0.0001,26.32782]
[1776620144253,45.02,75226.17,12.2,0.30892,0.0001,26.31682]
[1776620144267,45.02,75226.17,12.2,0.30892,0.0001,26.31682]
[1776620144448,45.02,75206.04,12.2,0.30681,0.0001,26.23074]
[1776620145983,45.02,75203.69,12.2,0.30657,0.0001,26.22062]
[1776620146412,45.02,75203.69,12.2,0.30657,0.0001,26.22062]
[1776620146595,45.02,75203.69,12.2,0.30657,0.0001,26.22062]
[1776620146641,45.02,75203.69,12.2,0.30657,0.0001,26.22062]
[1776620147349,45.02,75203.39,12.2,0.30653,0.0001,26.21929]
[1776620147584,45.02,75203.39,12.2,0.30653,0.0001,26.21929]
[1776620149063,45.02,75196.35,12.2,0.3058,0.0001,26.189]
[1776620154839,45.02,75199.21,12.2,0.3061,0.0001,26.20136]
[1776620158188,45.02,75199.99,12.2,0.30618,0.0001,26.20469]
[1776620163587,45.02,75187.53,12.2,0.30488,0.0001,26.15114]
[1776620167620,45.02,75192.81,12.2,0.30544,0.0001,26.174]
[1776620167647,45.02,75192.81,12.2,0.30544,0.0001,26.174]
[1776620169349,45.02,75202.1,12.2,0.30641,0.0001,26.21399]
[1776620170247,45.02,75208.59,12.2,0.30708,0.0001,26.2418]
[1776620170345,45.02,75208.59,12.2,0.30708,0.0001,26.2418]
[1776620170577,45.02,75208.59,12.2,0.30708,0.0001,26.2418]
[1776620170652,45.02,75218.24,12.2,0.30809,0.0001,26.28301]
[1776620175687,45.02,75222.7,12.2,0.30855,0.0001,26.3016]
[1776620180722,45.01,75224.44,12.2,0.30871,0.0001,26.30849]
[1776620185468,45.01,75218.88,12.2,0.30812,0.0001,26.2844]
[1776620185530,45.01,75218.88,12.2,0.30812,0.0001,26.2844]
[1776620185630,45.01,75218.88,12.2,0.30812,0.0001,26.2844]
[1776620185705,45.01,75218.88,12.2,0.30812,0.0001,26.2844]
[1776620185730,45.01,75218.88,12.2,0.30812,0.0001,26.2844]
[1776620185745,45.01,75218.88,12.2,0.30812,0.0001,26.2844]
[1776620185764,45.01,75218.88,12.2,0.30812,0.0001,26.2844]
[1776620185882,45.01,75218.88,12.2,0.30812,0.0001,26.2844]
[1776620185888,45.01,75218.88,12.2,0.30812,0.0001,26.2844]
[1776620188447,45.01,75214.31,12.2,0.30764,0.0001,26.26468]
[1776620188469,45.01,75214.31,12.2,0.30764,0.0001,26.26468]
[1776620188878,45.01,75214.31,12.2,0.30764,0.0001,26.26468]
[1776620191057,45.01,75216.08,12.2,0.30782,0.0001,26.27207]
[1776620191568,45.01,75216.08,12.2,0.30782,0.0001,26.27207]
[1776620195796,45.01,75217.05,12.2,0.30789,0.0001,26.27272]
[1776620195801,45.01,75217.05,12.2,0.30789,0.0001,26.27272]
[1776620197275,45.01,75216.9,12.2,0.30788,0.0001,26.27202]
[1776620202881,45.0,75215.54,12.2,0.30772,0.0001,26.26581]
[1776620205093,45.0,75214.88,12.2,0.30765,0.0001,26.26287]
[1776620209214,45.0,75209.07,12.2,0.30704,0.0001,26.23779]
[1776620214766,45.0,75203.34,12.2,0.30644,0.0001,26.21312]
[1776620220480,45.0,75193.43,12.2,0.3054,0.0001,26.17049]
[1776620221008,45.0,75204.37,12.2,0.30655,0.0001,26.21761]
[1776620223022,45.0,75214.34,12.2,0.30759,0.0001,26.26034]
[1776620225106,45.0,75214.34,12.2,0.30759,0.0001,26.26034]
[1776620227560,45.0,75217.35,12.2,0.3079,0.0001,26.27306]
[1776620229713,45.0,75219.2,12.2,0.30809,0.0001,26.28086]
[1776620231098,45.0,75220.64,12.2,0.30824,0.0001,26.28688]
[1776620231903,45.0,75220.64,12.2,0.30824,0.0001,26.28688]
[1776620232232,45.0,75221.76,12.2,0.30835,0.0001,26.29152]
[1776620232442,45.0,75221.76,12.2,0.30835,0.0001,26.29152]
[1776620233076,45.0,75221.4,12.2,0.30831,0.0001,26.28992]
[1776620233097,45.0,75212.5,12.2,0.30738,0.0001,26.25189]
[1776620234959,45.0,75212.5,12.2,0.30738,0.0001,26.25189]
[1776620237437,45.0,75208.09,12.2,0.30692,0.0001,26.23288]
[1776620237778,45.0,75208.09,12.2,0.30692,0.0001,26.23288]
[1776620238914,45.0,75213.33,12.2,0.30746,0.0001,26.25529]
[1776620244352,45.0,75216.49,12.2,0.30779,0.0001,26.26854]
[1776620244376,45.0,75216.66,12.2,0.3078,0.0001,26.26922]
[1776620245351,45.0,75216.66,12.2,0.3078,0.0001,26.26922]
[1776620245361,45.0,75224.25,12.2,0.3086,0.0001,26.30162]
[1776620248426,45.0,75217.56,12.2,0.3079,0.0001,26.27295]
[1776620249216,45.0,75218.47,12.2,0.30799,0.0001,26.27679]
[1776620249290,45.0,75218.47,12.2,0.30799,0.0001,26.27679]
[1776620251225,44.99,75206.86,12.2,0.30675,0.0001,26.22375]
[1776620255365,44.99,75202.53,12.2,0.3063,0.0001,26.20515]
[1776620258274,44.99,75212.24,12.2,0.30732,0.0001,26.24681]
[1776620260805,44.99,75209.41,12.2,0.30702,0.0001,26.23466]
[1776620266329,44.99,75204.37,12.2,0.30649,0.0001,26.21305]
[1776620272381,44.99,75202.48,12.2,0.3063,0.0001,26.20494]
[1776620277416,44.99,75203.5,12.2,0.3064,0.0001,26.20936]
[1776620282453,44.99,75203.3,12.2,0.30638,0.0001,26.20853]
[1776620287489,44.99,75203.35,12.2,0.30639,0.0001,26.20874]
[1776620295545,45.0,75202.36,12.2,0.30629,0.0001,26.20449]
[1776620300580,45.0,75206.52,12.2,0.30672,0.0001,26.22236]
[1776620302343,44.99,75211.96,12.2,0.30729,0.0001,26.24567]
[1776620303318,44.99,75212.1,12.2,0.3073,0.0001,26.24623]
[1776620304124,44.99,75212.22,12.2,0.30731,0.0001,26.24672]
[1776620306706,44.99,75212.46,12.2,0.30734,0.0001,26.24767]
[1776620307521,44.99,75216.03,12.2,0.30771,0.0001,26.26291]
[1776620307831,44.99,75216.03,12.2,0.30771,0.0001,26.26291]
[1776620310048,44.99,75221.8,12.2,0.30831,0.0001,26.28746]
[1776620311090,44.99,75204.27,12.2,0.30647,0.0001,26.21231]
[1776620311097,44.99,75204.27,12.2,0.30647,0.0001,26.21231]
[1776620316307,44.99,75203.48,12.2,0.30637,0.0001,26.20569]
[1776620319177,44.99,75201.51,12.2,0.30617,0.0001,26.19727]
[1776620324751,44.99,75205.81,12.2,0.30662,0.0001,26.21573]
[1776620327757,44.99,75206.63,12.2,0.3067,0.0001,26.21924]
[1776620328904,44.99,75207.45,12.2,0.30679,0.0001,26.22275]
[1776620329948,44.99,75210.56,12.2,0.30711,0.0001,26.23608]
[1776620330795,44.99,75211.89,12.2,0.30725,0.0001,26.24175]
[1776620333095,44.99,75212.53,12.2,0.30732,0.0001,26.24444]
[1776620334236,44.99,75218.09,12.2,0.3079,0.0001,26.26814]
[1776620336100,44.99,75215.0,12.2,0.30757,0.0001,26.25489]
[1776620336894,44.99,75214.6,12.2,0.30753,0.0001,26.25314]
[1776620339856,44.99,75203.3,12.2,0.30635,0.0001,26.20459]
[1776620342310,44.99,75205.64,12.2,0.30659,0.0001,26.21465]
[1776620342363,44.99,75205.64,12.2,0.30659,0.0001,26.21465]
[1776620345406,44.99,75205.12,12.2,0.30654,0.0001,26.21243]
[1776620347258,44.99,75197.36,12.2,0.30573,0.0001,26.17908]
[1776620347912,44.99,75188.22,12.2,0.30477,0.0001,26.13968]
[1776620352947,44.99,75196.03,12.2,0.3056,0.0001,26.17371]
[1776620354319,44.99,75196.0,12.2,0.3056,0.0001,26.17364]
[1776620354457,44.99,75196.0,12.2,0.3056,0.0001,26.17364]
[1776620357728,44.99,75205.9,12.2,0.30663,0.0001,26.21633]
[1776620359544,44.99,75206.16,12.2,0.30666,0.0001,26.21747]
[1776620365034,45.0,75206.84,12.2,0.30674,0.0001,26.22051]
[1776620370068,45.0,75205.2,12.2,0.30657,0.0001,26.21352]
[1776620373392,45.0,75205.53,12.2,0.30658,0.0001,26.21174]
[1776620376951,45.0,75207.31,12.2,0.30677,0.0001,26.21942]
[1776620378938,45.0,75215.82,12.2,0.30766,0.0001,26.25586]
[1776620379154,45.0,75215.82,12.2,0.30766,0.0001,26.25586]
[1776620380402,45.0,75218.23,12.2,0.30791,0.0001,26.26611]
[1776620380482,45.0,75218.23,12.2,0.30791,0.0001,26.26611]
[1776620381804,45.0,75222.22,12.2,0.30833,0.0001,26.2831]
[1776620382415,45.0,75226.55,12.2,0.30878,0.0001,26.30152]
[1776620388195,44.99,75227.38,12.2,0.30886,0.0001,26.3047]
[1776620389252,44.99,75227.38,12.2,0.30886,0.0001,26.3047]
[1776620389352,44.99,75227.41,12.2,0.30886,0.0001,26.30471]
[1776620391150,44.99,75227.41,12.2,0.30886,0.0001,26.30471]
[1776620399126,45.0,75232.99,12.2,0.30947,0.0001,26.32956]
[1776620400278,45.0,75238.43,12.2,0.31005,0.0001,26.35292]
[1776620401747,45.0,75239.01,12.2,0.31011,0.0001,26.35543]
[1776620405690,45.0,75237.11,12.2,0.30992,0.0001,26.34759]
[1776620405780,45.0,75237.11,12.2,0.30992,0.0001,26.34759]
[1776620405895,45.0,75237.11,12.2,0.30992,0.0001,26.34759]
[1776620406327,45.0,75246.24,12.2,0.31088,0.00011,26.3863]
[1776620407548,45.0,75246.24,12.2,0.31088,0.00011,26.3863]
[1776620407620,45.0,75246.24,12.2,0.31088,0.00011,26.3863]
[1776620407974,45.0,75246.24,12.2,0.31088,0.00011,26.3863]
[1776620408736,45.0,75246.09,12.2,0.31087,0.00011,26.38588]
[1776620408770,45.0,75229.14,12.2,0.30909,0.0001,26.31412]
[1776620409694,45.0,75219.4,12.2,0.30807,0.0001,26.27259]
[1776620410571,45.0,75219.4,12.2,0.30807,0.0001,26.27259]
[1776620410963,45.0,75219.4,12.2,0.30807,0.0001,26.27259]
[1776620411001,45.0,75213.67,12.2,0.30747,0.0001,26.2481]
[1776620411300,45.0,75213.67,12.2,0.30747,0.0001,26.2481]
[1776620411897,45.0,75213.67,12.2,0.30747,0.0001,26.2481]
[1776620413147,45.0,75205.04,12.2,0.30657,0.0001,26.21111]
[1776620413224,45.0,75200.24,12.2,0.30607,0.0001,26.1905]
[1776620415085,45.0,75201.38,12.2,0.30619,0.0001,26.19541]
[1776620415094,45.0,75201.38,12.2,0.30619,0.0001,26.19541]
[1776620415160,45.0,75201.38,12.2,0.30619,0.0001,26.19541]
[1776620415464,45.01,75200.78,12.2,0.30613,0.0001,26.1929]
[1776620417046,45.01,75200.71,12.2,0.30612,0.0001,26.19263]
[1776620422442,45.01,75189.94,12.2,0.30501,0.0001,26.14676]
[1776620427477,45.01,75197.81,12.2,0.30584,0.0001,26.181]
[1776620429203,45.01,75197.81,12.2,0.30584,0.0001,26.181]
[1776620429420,45.01,75198.24,12.2,0.30589,0.0001,26.1829]
[1776620429574,45.01,75198.24,12.2,0.30589,0.0001,26.1829]
[1776620430589,45.01,75200.61,12.2,0.30614,0.0001,26.19315]
[1776620431986,45.01,75204.95,12.2,0.30659,0.0001,26.21184]
[1776620432082,45.01,75204.95,12.2,0.30659,0.0001,26.21184]
[1776620432100,45.01,75204.95,12.2,0.30659,0.0001,26.21184]
[1776620432225,45.01,75204.35,12.2,0.30651,0.0001,26.20606]
[1776620432512,45.01,75192.95,12.2,0.30532,0.0001,26.15704]
[1776620434593,45.01,75189.54,12.2,0.30497,0.0001,26.1424]
[1776620441575,45.02,75181.76,12.2,0.30418,0.0001,26.10967]
[1776620443740,45.02,75181.75,12.2,0.30418,0.0001,26.10974]
[1776620449393,45.02,75174.88,12.2,0.30349,0.0001,26.08077]
[1776620450669,45.02,75170.42,12.2,0.30303,0.0001,26.06155]
[1776620456681,45.03,75163.02,12.2,0.30229,0.0001,26.03065]
[1776620461718,45.04,75160.15,12.2,0.30202,0.0001,26.01892]
[1776620462786,45.04,75160.15,12.2,0.30202,0.0001,26.01892]
[1776620468766,45.05,75172.12,12.2,0.3033,0.0001,26.07248]
[1776620469336,45.05,75172.12,12.2,0.3033,0.0001,26.07248]
[1776620469416,45.05,75172.12,12.2,0.3033,0.0001,26.07248]
[1776620469472,45.05,75172.12,12.2,0.3033,0.0001,26.07248]
[1776620469796,45.05,75172.12,12.2,0.3033,0.0001,26.07248]
[1776620469851,45.05,75182.4,12.2,0.30437,0.0001,26.11718]
[1776620472977,45.05,75188.26,12.2,0.30499,0.0001,26.14269]
[1776620473560,45.05,75188.33,12.2,0.305,0.0001,26.14309]
[1776620474938,45.05,75188.71,12.2,0.30504,0.0001,26.14482]
[1776620480856,45.05,75180.91,12.2,0.30425,0.0001,26.11191]
[1776620485892,45.06,75178.46,12.2,0.30401,0.0001,26.1019]
[1776620491933,45.06,75179.43,12.2,0.30411,0.0001,26.10359]
[1776620496968,45.06,75187.33,12.2,0.30494,0.0001,26.13825]
[1776620498025,45.06,75187.33,12.2,0.30494,0.0001,26.13825]
[1776620504017,45.07,75186.36,12.2,0.30486,0.0001,26.13466]
[1776620509052,45.07,75182.88,12.2,0.30451,0.0001,26.12012]
[1776620514086,45.07,75186.69,12.2,0.30492,0.0001,26.13709]
[1776620519124,45.08,75180.76,12.2,0.30431,0.0001,26.11191]
[1776620523152,45.08,75189.62,12.2,0.30525,0.0001,26.15053]
[1776620528191,45.08,75189.58,12.2,0.30525,0.0001,26.15074]
[1776620533229,45.08,75187.05,12.2,0.305,0.0001,26.14022]
[1776620538267,45.09,75188.74,12.2,0.30519,0.0001,26.14792]
[1776620545314,45.09,75187.36,12.2,0.30506,0.0001,26.14256]
[1776620550684,45.09,75186.06,12.2,0.30493,0.0001,26.13721]
[1776620557399,45.1,75184.83,12.2,0.3048,0.0001,26.12949]
[1776620562434,45.1,75178.05,12.2,0.30411,0.0001,26.1007]
[1776620567469,45.1,75181.26,12.2,0.30446,0.0001,26.11516]
[1776620572504,45.11,75185.43,12.2,0.30491,0.0001,26.13367]
[1776620574519,45.11,75195.79,12.2,0.30599,0.0001,26.17841]
[1776620577291,45.11,75195.81,12.2,0.306,0.0001,26.1786]
[1776620577619,45.11,75195.99,12.2,0.30602,0.0001,26.17942]
[1776620578625,45.11,75195.78,12.2,0.306,0.0001,26.17857]
[1776620579096,45.11,75195.78,12.2,0.306,0.0001,26.17857]
[1776620584165,45.11,75203.1,12.2,0.30676,0.0001,26.21009]
[1776620587720,45.11,75207.29,12.2,0.3072,0.0001,26.22802]
[1776620590859,45.11,75206.19,12.2,0.30708,0.0001,26.22328]
[1776620591110,45.11,75206.19,12.2,0.30708,0.0001,26.22328]
[1776620592145,45.11,75204.72,12.2,0.30693,0.0001,26.21698]
[1776620598375,45.11,75198.59,12.2,0.30629,0.0001,26.19074]
[1776620605663,45.11,75198.69,12.2,0.3063,0.0001,26.19126]
[1776620610772,45.11,75201.87,12.2,0.30664,0.0001,26.20487]
[1776620616133,45.11,75202.32,12.2,0.30666,0.0001,26.20353]
[1776620616201,45.11,75202.11,12.2,0.30664,0.0001,26.20262]
[1776620620643,45.11,75204.28,12.2,0.30687,0.0001,26.21198]
[1776620626164,45.11,75214.68,12.2,0.30795,0.0001,26.25637]
[1776620627394,45.11,75215.31,12.2,0.30802,0.0001,26.25903]
[1776620633934,45.11,75217.5,12.2,0.30824,0.0001,26.26816]
[1776620637867,45.11,75217.07,12.2,0.3082,0.0001,26.26626]
[1776620642918,45.11,75217.33,12.2,0.30822,0.0001,26.26727]
[1776620644590,45.11,75219.24,12.2,0.30842,0.0001,26.27536]
[1776620646388,45.11,75222.21,12.2,0.30873,0.0001,26.28796]
[1776620649373,45.11,75221.01,12.2,0.3086,0.0001,26.28276]
[1776620649377,45.11,75221.01,12.2,0.3086,0.0001,26.28276]
[1776620649412,45.11,75221.01,12.2,0.3086,0.0001,26.28276]
[1776620649382,45.11,75221.08,12.2,0.30861,0.0001,26.28303]
[1776620649555,45.11,75221.08,12.2,0.30861,0.0001,26.28303]
[1776620649813,45.11,75221.08,12.2,0.30861,0.0001,26.28303]
[1776620652097,45.11,75221.05,12.2,0.3086,0.0001,26.28277]
[1776620653182,45.11,75221.05,12.2,0.3086,0.0001,26.28271]
[1776620655388,45.1,75220.97,12.2,0.30859,0.0001,26.28224]
[1776620661711,45.1,75220.91,12.2,0.30857,0.0001,26.28156]
[1776620667185,45.1,75220.1,12.2,0.30848,0.0001,26.27775]
[1776620672374,45.1,75223.52,12.2,0.30881,0.0001,26.28882]
[1776620678461,45.1,75223.07,12.2,0.30875,0.0001,26.28652]
[1776620683452,45.09,75222.14,12.2,0.30865,0.0001,26.28228]
[1776620693370,45.09,75216.96,12.2,0.30809,0.0001,26.25966]
[1776620698405,45.09,75214.85,12.2,0.30786,0.0001,26.25049]
[1776620704447,45.09,75214.51,12.2,0.30782,0.0001,26.24884]
[1776620705057,45.09,75214.51,12.2,0.30782,0.0001,26.24884]
[1776620705454,45.09,75194.19,12.2,0.3057,0.0001,26.1618]
[1776620707854,45.09,75188.77,12.2,0.30514,0.0001,26.13857]
[1776620711826,45.09,75187.02,12.2,0.30496,0.0001,26.13116]
[1776620716088,45.09,75193.02,12.2,0.30559,0.0001,26.15734]
[1776620721577,45.09,75200.33,12.2,0.30636,0.0001,26.18895]
[1776620723196,45.09,75200.33,12.2,0.30636,0.0001,26.18895]
[1776620725605,45.09,75213.25,12.2,0.30771,0.0001,26.24426]
[1776620730641,45.09,75213.4,12.2,0.30772,0.0001,26.24475]
[1776620735675,45.09,75221.56,12.2,0.30855,0.0001,26.27612]
[1776620737664,45.09,75219.76,12.2,0.30836,0.0001,26.26843]
[1776620743733,45.09,75214.44,12.2,0.3078,0.0001,26.24536]
[1776620748768,45.09,75214.69,12.2,0.30782,0.0001,26.2463]
[1776620752796,45.09,75223.91,12.2,0.30878,0.0001,26.28544]
[1776620758837,45.08,75223.63,12.2,0.30874,0.0001,26.28388]
[1776620761481,45.08,75223.23,12.2,0.3087,0.0001,26.28212]
[1776620761630,45.08,75223.58,12.2,0.30873,0.0001,26.28356]
[1776620761862,45.08,75232.65,12.2,0.30968,0.0001,26.32204]
[1776620764203,45.08,75237.06,12.2,0.31014,0.0001,26.34056]
[1776620765422,45.08,75237.13,12.2,0.31015,0.0001,26.34075]
[1776620766114,45.08,75239.06,12.2,0.31035,0.0001,26.3488]
[1776620766281,45.08,75239.06,12.2,0.31035,0.0001,26.3488]
[1776620769044,45.08,75240.93,12.2,0.31053,0.0001,26.35635]
[1776620769090,45.08,75240.93,12.2,0.31053,0.0001,26.35635]
[1776620770925,45.08,75230.91,12.2,0.30947,0.0001,26.31362]
[1776620774306,45.08,75233.51,12.2,0.30974,0.0001,26.32446]
[1776620779290,45.07,75232.64,12.2,0.30964,0.0001,26.32028]
[1776620785023,45.07,75233.07,12.2,0.30966,0.0001,26.32138]
[1776620790059,45.06,75234.68,12.2,0.30982,0.0001,26.32767]
[1776620796102,45.06,75235.72,12.2,0.30989,0.0001,26.32817]
[1776620801137,45.06,75235.14,12.2,0.30981,0.0001,26.32515]
[1776620806173,45.05,75234.78,12.2,0.30976,0.0001,26.32307]
[1776620807808,45.05,75234.59,12.2,0.30974,0.0001,26.32215]
[1776620808342,45.05,75234.59,12.2,0.30974,0.0001,26.32215]
[1776620808371,45.05,75215.43,12.2,0.30773,0.0001,26.24055]
[1776620809424,45.05,75215.43,12.2,0.30773,0.0001,26.24055]
[1776620809944,45.05,75208.91,12.2,0.30704,0.0001,26.21263]
[1776620810194,45.05,75208.91,12.2,0.30704,0.0001,26.21263]
[1776620810202,45.05,75195.45,12.2,0.30564,0.0001,26.15484]
[1776620812501,45.05,75187.68,12.2,0.30483,0.0001,26.12139]
[1776620814780,45.05,75185.9,12.2,0.30465,0.0001,26.11391]
[1776620815562,45.05,75185.9,12.2,0.30465,0.0001,26.11391]
[1776620816562,45.05,75183.39,12.2,0.30439,0.0001,26.10313]
[1776620816608,45.05,75181.38,12.2,0.30418,0.0001,26.09452]
[1776620817301,45.05,75181.38,12.2,0.30418,0.0001,26.09452]
[1776620817994,45.05,75177.22,12.2,0.30375,0.0001,26.0766]
[1776620823293,45.06,75183.29,12.2,0.3044,0.0001,26.10344]
[1776620828328,45.06,75181.84,12.2,0.30426,0.0001,26.09764]
[1776620831257,45.06,75181.76,12.2,0.30426,0.0001,26.09749]
[1776620832084,45.06,75183.9,12.2,0.30448,0.0001,26.10684]
[1776620837391,45.07,75176.63,12.2,0.30374,0.0001,26.07603]
[1776620841057,45.07,75178.11,12.2,0.30391,0.0001,26.0828]
[1776620846456,45.07,75179.19,12.2,0.30404,0.0001,26.08817]
[1776620848392,45.07,75179.53,12.2,0.30407,0.0001,26.08975]
[1776620853505,45.08,75181.69,12.2,0.3043,0.0001,26.09646]
[1776620857321,45.08,75180.15,12.2,0.30414,0.0001,26.09011]
[1776620862574,45.08,75172.91,12.2,0.30341,0.0001,26.05946]
[1776620867621,45.09,75173.6,12.2,0.3035,0.0001,26.06299]
[1776620867648,45.09,75173.6,12.2,0.3035,0.0001,26.06299]
[1776620868603,45.09,75171.15,12.2,0.30324,0.0001,26.0525]
[1776620873651,45.09,75161.84,12.2,0.3023,0.0001,26.01308]
[1776620874662,45.09,75161.84,12.2,0.3023,0.0001,26.01308]
[1776620881557,45.1,75157.63,12.2,0.30189,0.0001,25.99567]
[1776620886742,45.11,75160.3,12.2,0.30221,0.0001,26.00885]
[1776620891919,45.11,75159.97,12.2,0.30218,0.0001,26.00778]
[1776620892055,45.11,75159.97,12.2,0.30218,0.0001,26.00778]
[1776620892489,45.11,75159.97,12.2,0.30218,0.0001,26.00778]
[1776620892501,45.11,75159.97,12.2,0.30218,0.0001,26.00778]
[1776620892570,45.11,75159.97,12.2,0.30218,0.0001,26.00778]
[1776620892588,45.11,75158.56,12.2,0.30206,0.0001,26.00238]
[1776620892720,45.11,75158.56,12.2,0.30206,0.0001,26.00238]
[1776620893639,45.11,75158.56,12.2,0.30206,0.0001,26.00238]
[1776620892899,45.11,75144.03,12.2,0.30055,0.0001,25.93894]
[1776620894511,45.11,75144.03,12.2,0.30055,0.0001,25.93894]
[1776620894537,45.12,75143.45,12.2,0.3005,0.0001,25.93679]
[1776620895840,45.12,75148.94,12.2,0.30108,0.0001,25.96105]
[1776620898478,45.12,75149.18,12.2,0.30111,0.0001,25.96233]
[1776620900122,45.12,75146.38,12.2,0.30083,0.0001,25.95055]
[1776620901964,45.13,75142.49,12.2,0.30044,0.0001,25.93399]
[1776620902158,45.13,75142.49,12.2,0.30044,0.0001,25.93399]
[1776620902222,45.13,75142.49,12.2,0.30044,0.0001,25.93399]
[1776620907890,45.13,75138.48,12.2,0.30005,0.0001,25.91761]
[1776620912925,45.14,75136.05,12.2,0.2998,0.0001,25.90427]
[1776620913963,45.14,75136.05,12.2,0.2998,0.0001,25.90427]
[1776620913973,45.14,75136.05,12.2,0.2998,0.0001,25.90427]
[1776620914042,45.14,75135.15,12.2,0.29971,0.0001,25.90044]
[1776620919974,45.14,75128.13,12.2,0.29898,0.0001,25.86943]
[1776620925078,45.13,75127.26,12.2,0.29889,0.0001,25.86552]
[1776620925083,45.13,75127.26,12.2,0.29889,0.0001,25.86552]
[1776620926807,45.13,75125.17,12.2,0.29867,0.0001,25.85613]
[1776620926810,45.13,75125.17,12.2,0.29867,0.0001,25.85613]
[1776620926814,45.13,75125.17,12.2,0.29867,0.0001,25.85613]
[1776620926825,45.13,75125.17,12.2,0.29867,0.0001,25.85613]
[1776620927285,45.13,75125.17,12.2,0.29867,0.0001,25.85613]
[1776620927361,45.13,75127.46,12.2,0.2989,0.0001,25.86605]
[1776620927954,45.13,75127.46,12.2,0.2989,0.0001,25.86605]
[1776620928115,45.13,75127.46,12.2,0.2989,0.0001,25.86605]
[1776620928217,45.13,75149.11,12.2,0.30114,0.0001,25.96106]
[1776620929177,45.13,75149.11,12.2,0.30114,0.0001,25.96106]
[1776620931119,45.13,75141.12,12.2,0.30032,0.0001,25.92632]
[1776620931286,45.13,75129.3,12.2,0.2991,0.0001,25.87447]
[1776620935888,45.13,75124.26,12.2,0.29856,0.0001,25.85162]
[1776620937847,45.13,75116.98,12.2,0.2978,0.0001,25.81919]
[1776620941747,45.13,75121.3,12.2,0.29823,0.0001,25.83774]
[1776620943775,45.12,75121.54,12.2,0.29825,0.0001,25.8385]
[1776620945783,45.12,75116.23,12.2,0.2977,0.0001,25.81478]
[1776620945786,45.12,75116.23,12.2,0.2977,0.0001,25.81478]
[1776620951193,45.12,75110.88,12.2,0.29713,0.0001,25.7904]
[1776620952833,45.12,75110.88,12.2,0.29713,0.0001,25.7904]
[1776620953090,45.12,75110.88,12.2,0.29713,0.0001,25.7904]
[1776620953423,45.12,75110.88,12.2,0.29713,0.0001,25.7904]
[1776620953734,45.12,75110.88,12.2,0.29713,0.0001,25.7904]
[1776620953442,45.12,75105.42,12.2,0.29656,0.0001,25.76598]
[1776620954080,45.12,75105.42,12.2,0.29656,0.0001,25.76598]
[1776620959249,45.11,75103.58,12.2,0.29635,0.0001,25.75713]
[1776620965292,45.11,75102.92,12.2,0.29627,0.0001,25.75357]
[1776620970321,45.11,75096.38,12.2,0.29559,0.0001,25.72408]
[1776620972585,45.11,75096.78,12.2,0.29561,0.0001,25.72244]
[1776620972696,45.11,75096.78,12.2,0.29561,0.0001,25.72244]
[1776620977654,45.11,75100.46,12.2,0.29598,0.0001,25.7385]
[1776620983419,45.1,75102.45,12.2,0.29617,0.0001,25.74674]
[1776620987577,45.1,75103.19,12.2,0.29624,0.0001,25.74975]
[1776620988809,45.1,75109.91,12.2,0.29692,0.0001,25.77938]
[1776620989464,45.1,75109.9,12.2,0.29692,0.0001,25.77922]
[1776620994499,45.1,75108.27,12.2,0.29674,0.0001,25.77157]
[1776620996040,45.1,75108.29,12.2,0.29674,0.0001,25.77158]
[1776620996190,45.1,75108.29,12.2,0.29674,0.0001,25.77158]
[1776620996513,45.1,75099.75,12.2,0.29586,0.0001,25.73354]
[1776620998449,45.09,75097.35,12.2,0.29561,0.0001,25.72276]
[1776620998915,45.09,75094.53,12.2,0.29532,0.0001,25.71012]
[1776620999021,45.09,75094.53,12.2,0.29532,0.0001,25.71012]
[1776620999534,45.09,75076.84,12.2,0.2935,0.0001,25.6309]
[1776621003160,45.09,75078.14,12.2,0.29363,0.0001,25.63675]
[1776621004279,45.09,75078.24,12.2,0.29364,0.0001,25.63721]
[1776621009605,45.09,75075.97,12.2,0.29341,0.0001,25.62704]
[1776621011757,45.09,75076.42,12.2,0.29346,0.0001,25.62907]
[1776621013009,45.09,75069.89,12.2,0.29279,0.0001,25.59976]
[1776621013039,45.09,75069.89,12.2,0.29279,0.0001,25.59976]
[1776621013161,45.09,75069.89,12.2,0.29279,0.0001,25.59976]
[1776621013591,45.09,75069.89,12.2,0.29279,0.0001,25.59976]
[1776621013634,45.09,75052.2,12.2,0.29098,0.0001,25.51998]
[1776621015059,45.1,75049.71,12.2,0.29073,0.0001,25.50882]
[1776621015468,45.1,75049.71,12.2,0.29073,0.0001,25.50882]
[1776621015487,45.1,75049.71,12.2,0.29073,0.0001,25.50882]
[1776621015634,45.1,75049.71,12.2,0.29073,0.0001,25.50882]
[1776621015708,45.1,75049.71,12.2,0.29073,0.0001,25.50882]
[1776621015749,45.1,75049.71,12.2,0.29073,0.0001,25.50882]
[1776621015662,45.1,75025.34,12.2,0.28825,0.0001,25.39812]
[1776621016494,45.1,75025.34,12.2,0.28825,0.0001,25.39812]
[1776621016770,45.1,75025.34,12.2,0.28825,0.0001,25.39812]
[1776621017599,45.1,75019.22,12.2,0.28763,0.0001,25.37038]
[1776621018155,45.1,75021.8,12.2,0.2879,0.0001,25.38244]
[1776621019344,45.1,75021.02,12.2,0.28783,0.0001,25.37912]
[1776621019862,45.1,75019.42,12.2,0.28767,0.0001,25.37205]
[1776621019918,45.1,75019.42,12.2,0.28767,0.0001,25.37205]
[1776621020093,45.1,75019.42,12.2,0.28767,0.0001,25.37205]
[1776621020552,45.1,75019.42,12.2,0.28767,0.0001,25.37205]
[1776621021864,45.1,75008.52,12.2,0.28658,0.0001,25.32266]
[1776621022314,45.1,75008.52,12.2,0.28658,0.0001,25.32266]
[1776621022525,45.1,75008.52,12.2,0.28658,0.0001,25.32266]
[1776621024251,45.11,75003.09,12.2,0.28603,0.0001,25.29802]
[1776621024419,45.11,75003.09,12.2,0.28603,0.0001,25.29802]
[1776621024514,45.11,75003.09,12.2,0.28603,0.0001,25.29802]
[1776621025576,45.11,74996.52,12.2,0.28538,0.0001,25.2681]
[1776621025997,45.11,75002.2,12.2,0.28596,0.0001,25.29457]
[1776621026035,45.11,75002.2,12.2,0.28596,0.0001,25.29457]
[1776621026079,45.11,75002.2,12.2,0.28596,0.0001,25.29457]
[1776621026128,45.11,75002.2,12.2,0.28596,0.0001,25.29457]
[1776621026532,45.11,75002.2,12.2,0.28596,0.0001,25.29457]
[1776621026761,45.11,75023.85,12.2,0.28817,0.0001,25.39412]
[1776621027046,45.11,75023.85,12.2,0.28817,0.0001,25.39412]
[1776621027162,45.11,75023.85,12.2,0.28817,0.0001,25.39412]
[1776621027566,45.11,75023.85,12.2,0.28817,0.0001,25.39412]
[1776621029780,45.11,75027.95,12.2,0.2886,0.0001,25.41337]
[1776621031613,45.12,75025.8,12.2,0.28839,0.0001,25.404]
[1776621034483,45.12,75025.12,12.2,0.28832,0.0001,25.39829]
[1776621039852,45.13,75026.91,12.2,0.28853,0.0001,25.40777]
[1776621044888,45.13,75032.09,12.2,0.28908,0.0001,25.43254]
[1776621049923,45.14,75025.56,12.2,0.28844,0.0001,25.40376]
[1776621054958,45.14,75026.2,12.2,0.28853,0.0001,25.40766]
[1776621058168,45.14,75026.19,12.2,0.28854,0.0001,25.408]
[1776621058171,45.14,75026.19,12.2,0.28854,0.0001,25.408]
[1776621059515,45.15,75018.84,12.2,0.2878,0.0001,25.37465]
[1776621059737,45.15,75018.84,12.2,0.2878,0.0001,25.37465]
[1776621059745,45.15,75018.84,12.2,0.2878,0.0001,25.37465]
[1776621060110,45.15,75011.04,12.2,0.28701,0.0001,25.3392]
[1776621060111,45.15,75011.04,12.2,0.28701,0.0001,25.3392]
[1776621060285,45.15,75011.04,12.2,0.28701,0.0001,25.3392]
[1776621060792,45.15,75011.04,12.2,0.28701,0.0001,25.3392]
[1776621060808,45.15,74998.72,12.2,0.28577,0.0001,25.28293]
[1776621062082,45.15,74998.72,12.2,0.28577,0.0001,25.28293]
[1776621062264,45.15,74991.99,12.2,0.28509,0.0001,25.25212]
[1776621062310,45.15,74991.99,12.2,0.28509,0.0001,25.25212]
[1776621062370,45.15,75002.79,12.2,0.28619,0.0001,25.30179]
[1776621063843,45.15,75002.79,12.2,0.28619,0.0001,25.30179]
[1776621065348,45.15,75000.64,12.2,0.28599,0.0001,25.29269]
[1776621070057,45.16,75004.39,12.2,0.2864,0.0001,25.31139]
[1776621070083,45.16,74999.23,12.2,0.28589,0.0001,25.28799]
[1776621073214,45.16,74992.69,12.2,0.28523,0.0001,25.25817]
[1776621074835,45.16,74989.04,12.2,0.28486,0.0001,25.24152]
[1776621075450,45.17,74989.39,12.2,0.2849,0.0001,25.2433]
[1776621075577,45.17,74989.39,12.2,0.2849,0.0001,25.2433]
[1776621075675,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076002,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076104,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076108,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076168,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076334,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076428,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076508,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076567,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076599,45.17,74986.49,12.2,0.28461,0.0001,25.2301]
[1776621076656,45.17,74965.14,12.2,0.28246,0.0001,25.13118]
[1776621077300,45.17,74965.14,12.2,0.28246,0.0001,25.13118]
[1776621077345,45.17,74965.14,12.2,0.28246,0.0001,25.13118]
[1776621077372,45.17,74965.14,12.2,0.28246,0.0001,25.13118]
[1776621077452,45.17,74965.14,12.2,0.28246,0.0001,25.13118]
[1776621077494,45.17,74965.14,12.2,0.28246,0.0001,25.13118]
[1776621077584,45.17,74965.14,12.2,0.28246,0.0001,25.13118]
[1776621077597,45.17,74965.14,12.2,0.28246,0.0001,25.13118]
[1776621077790,45.17,74947.94,12.2,0.28073,0.0001,25.05099]
[1776621077900,45.17,74947.94,12.2,0.28073,0.0001,25.05099]
[1776621078166,45.17,74947.94,12.2,0.28073,0.0001,25.05099]
[1776621078787,45.17,74947.94,12.2,0.28073,0.0001,25.05099]
[1776621078916,45.17,74950.13,12.2,0.28095,0.0001,25.06121]
[1776621079221,45.17,74950.13,12.2,0.28095,0.0001,25.06121]
[1776621081777,45.16,74945.46,12.2,0.28047,0.0001,25.03927]
[1776621082466,45.16,74944.91,12.2,0.28042,0.0001,25.03666]
[1776621082567,45.16,74948.38,12.2,0.28077,0.0001,25.05283]
[1776621085128,45.16,74951.26,12.2,0.28106,0.0001,25.06634]
[1776621085518,45.16,74951.26,12.2,0.28106,0.0001,25.06634]
[1776621085536,45.16,74951.26,12.2,0.28106,0.0001,25.06634]
[1776621085763,45.16,74951.26,12.2,0.28106,0.0001,25.06634]
[1776621085770,45.16,74950.6,12.2,0.28099,0.0001,25.06329]
[1776621086205,45.16,74935.61,12.2,0.27949,0.0001,24.99316]
[1776621087503,45.16,74935.61,12.2,0.27949,0.0001,24.99316]
[1776621088131,45.16,74935.27,12.2,0.27945,0.0001,24.99158]
[1776621088350,45.16,74935.27,12.2,0.27945,0.0001,24.99158]
[1776621088705,45.16,74935.27,12.2,0.27945,0.0001,24.99158]
[1776621088709,45.16,74935.27,12.2,0.27945,0.0001,24.99158]
[1776621088804,45.16,74935.27,12.2,0.27945,0.0001,24.99158]
[1776621088970,45.16,74934.05,12.2,0.27933,0.0001,24.98587]
[1776621089350,45.16,74934.05,12.2,0.27933,0.0001,24.98587]
[1776621089536,45.16,74934.05,12.2,0.27933,0.0001,24.98587]
[1776621089850,45.16,74934.05,12.2,0.27933,0.0001,24.98587]
[1776621089906,45.16,74853.83,12.2,0.27135,0.0001,24.60545]
[1776621090373,45.16,74853.83,12.2,0.27135,0.0001,24.60545]
[1776621090395,45.16,74853.83,12.2,0.27135,0.0001,24.60545]
[1776621090495,45.16,74853.83,12.2,0.27135,0.0001,24.60545]
[1776621090627,45.16,74853.83,12.2,0.27135,0.0001,24.60545]
[1776621090849,45.18,74793.79,12.2,0.26553,0.0001,24.31925]
[1776621091025,45.18,74793.79,12.2,0.26553,0.0001,24.31925]
[1776621091157,45.18,74793.79,12.2,0.26553,0.0001,24.31925]
[1776621091508,45.18,74793.79,12.2,0.26553,0.0001,24.31925]
[1776621091588,45.18,74793.79,12.2,0.26553,0.0001,24.31925]
[1776621091685,45.19,74814.44,12.2,0.26755,0.0001,24.4169]
[1776621092145,45.19,74814.44,12.2,0.26755,0.0001,24.4169]
[1776621092490,45.19,74814.44,12.2,0.26755,0.0001,24.4169]
[1776621092789,45.19,74814.44,12.2,0.26755,0.0001,24.4169]
[1776621092814,45.19,74848.19,12.2,0.27087,0.0001,24.57985]
[1776621093131,45.19,74848.19,12.2,0.27087,0.0001,24.57985]
[1776621093281,45.19,74848.19,12.2,0.27087,0.0001,24.57985]
[1776621093377,45.19,74848.19,12.2,0.27087,0.0001,24.57985]
[1776621093650,45.19,74848.19,12.2,0.27087,0.0001,24.57985]
[1776621093729,45.19,74848.19,12.2,0.27087,0.0001,24.57985]
[1776621093781,45.19,74848.19,12.2,0.27087,0.0001,24.57985]
[1776621093846,45.19,74845.74,12.2,0.27063,0.0001,24.56817]
[1776621094173,45.19,74845.74,12.2,0.27063,0.0001,24.56817]
[1776621094287,45.19,74845.74,12.2,0.27063,0.0001,24.56817]
[1776621094356,45.19,74845.74,12.2,0.27063,0.0001,24.56817]
[1776621094649,45.19,74845.74,12.2,0.27063,0.0001,24.56817]
[1776621094755,45.19,74845.74,12.2,0.27063,0.0001,24.56817]
[1776621094814,45.19,74845.74,12.2,0.27063,0.0001,24.56817]
[1776621094851,45.19,74881.08,12.2,0.27414,0.0001,24.73752]
[1776621095205,45.19,74881.08,12.2,0.27414,0.0001,24.73752]
[1776621095643,45.19,74881.08,12.2,0.27414,0.0001,24.73752]
[1776621095797,45.19,74881.08,12.2,0.27414,0.0001,24.73752]
[1776621095878,45.19,74870.13,12.2,0.27306,0.0001,24.68561]
[1776621096643,45.19,74870.13,12.2,0.27306,0.0001,24.68561]
[1776621096802,45.19,74870.13,12.2,0.27306,0.0001,24.68561]
[1776621096873,45.19,74870.13,12.2,0.27306,0.0001,24.68561]
[1776621097090,45.19,74876.97,12.2,0.27375,0.0001,24.71851]
[1776621097298,45.19,74876.97,12.2,0.27375,0.0001,24.71851]
[1776621097841,45.19,74876.97,12.2,0.27375,0.0001,24.71851]
[1776621098293,45.19,74866.36,12.2,0.2727,0.0001,24.66812]
[1776621100387,45.19,74865.02,12.2,0.27257,0.0001,24.66206]
[1776621100456,45.19,74865.02,12.2,0.27257,0.0001,24.66206]
[1776621100801,45.19,74865.02,12.2,0.27257,0.0001,24.66206]
[1776621100875,45.2,74852.24,12.2,0.27132,0.0001,24.60124]
[1776621101279,45.2,74852.24,12.2,0.27132,0.0001,24.60124]
[1776621101314,45.2,74842.36,12.2,0.27034,0.0001,24.55388]
[1776621102181,45.2,74842.36,12.2,0.27034,0.0001,24.55388]
[1776621102545,45.2,74842.36,12.2,0.27034,0.0001,24.55388]
[1776621102645,45.2,74838.05,12.2,0.26993,0.0001,24.53361]
[1776621103146,45.2,74838.05,12.2,0.26993,0.0001,24.53361]
[1776621103283,45.2,74838.05,12.2,0.26993,0.0001,24.53361]
[1776621103558,45.2,74837.97,12.2,0.26992,0.0001,24.53337]
[1776621105021,45.2,74845.84,12.2,0.27071,0.0001,24.57167]
[1776621105525,45.2,74845.84,12.2,0.27071,0.0001,24.57167]
[1776621105565,45.2,74845.84,12.2,0.27071,0.0001,24.57167]
[1776621105761,45.2,74845.84,12.2,0.27071,0.0001,24.57167]
[1776621105969,45.2,74852.23,12.2,0.27135,0.0001,24.60276]
[1776621106354,45.2,74867.38,12.2,0.27286,0.0001,24.67562]
[1776621106941,45.2,74867.38,12.2,0.27286,0.0001,24.67562]
[1776621107577,45.2,74867.38,12.2,0.27286,0.0001,24.67562]
[1776621107627,45.2,74867.38,12.2,0.27286,0.0001,24.67562]
[1776621107677,45.2,74867.38,12.2,0.27286,0.0001,24.67562]
[1776621108202,45.21,74870.88,12.2,0.27321,0.0001,24.69264]
[1776621109411,45.21,74877.32,12.2,0.27386,0.0001,24.72363]
[1776621109495,45.21,74877.32,12.2,0.27386,0.0001,24.72363]
[1776621109596,45.21,74864.78,12.2,0.27262,0.0001,24.66414]
[1776621109933,45.21,74864.78,12.2,0.27262,0.0001,24.66414]
[1776621111207,45.21,74867.66,12.2,0.27292,0.0001,24.67822]
[1776621111738,45.21,74867.66,12.2,0.27292,0.0001,24.67822]
[1776621111996,45.21,74876.77,12.2,0.27383,0.0001,24.72196]
[1776621112346,45.21,74876.77,12.2,0.27383,0.0001,24.72196]
[1776621112671,45.21,74876.77,12.2,0.27383,0.0001,24.72196]
[1776621113204,45.21,74884.99,12.2,0.27465,0.0001,24.7613]
[1776621113398,45.22,74894.33,12.2,0.27563,0.0001,24.80794]
[1776621115022,45.23,74891.37,12.2,0.27534,0.0001,24.79412]
[1776621116799,45.23,74886.36,12.2,0.27485,0.0001,24.77058]
[1776621116834,45.23,74886.36,12.2,0.27485,0.0001,24.77058]
[1776621120975,45.23,74881.99,12.2,0.27444,0.0001,24.75102]
[1776621122773,45.23,74887.28,12.2,0.27497,0.0001,24.77636]
[1776621122932,45.23,74887.28,12.2,0.27497,0.0001,24.77636]
[1776621125482,45.24,74903.12,12.2,0.27656,0.0001,24.85208]
[1776621126065,45.24,74903.12,12.2,0.27656,0.0001,24.85208]
[1776621128345,45.24,74904.58,12.2,0.27671,0.0001,24.85924]
[1776621128355,45.24,74904.58,12.2,0.27671,0.0001,24.85924]
[1776621128503,45.24,74891.6,12.2,0.27543,0.0001,24.79803]
[1776621129510,45.24,74881.71,12.2,0.27445,0.0001,24.75134]
[1776621131581,45.24,74880.34,12.2,0.27432,0.0001,24.74506]
[1776621131713,45.24,74880.34,12.2,0.27432,0.0001,24.74506]
[1776621131751,45.24,74880.34,12.2,0.27432,0.0001,24.74506]
[1776621132164,45.24,74879.05,12.2,0.27419,0.0001,24.73917]
[1776621132939,45.24,74879.05,12.2,0.27419,0.0001,24.73917]
[1776621132534,45.24,74855.2,12.2,0.27184,0.0001,24.62574]
[1776621133857,45.24,74855.2,12.2,0.27184,0.0001,24.62574]
[1776621133934,45.24,74840.35,12.2,0.27038,0.0001,24.55494]
[1776621134200,45.24,74840.35,12.2,0.27038,0.0001,24.55494]
[1776621134217,45.24,74840.35,12.2,0.27038,0.0001,24.55494]
[1776621134364,45.24,74840.35,12.2,0.27038,0.0001,24.55494]
[1776621134388,45.24,74840.35,12.2,0.27038,0.0001,24.55494]
[1776621134480,45.24,74840.35,12.2,0.27038,0.0001,24.55494]
[1776621134815,45.24,74840.35,12.2,0.27038,0.0001,24.55494]
[1776621134863,45.25,74816.27,12.2,0.26802,0.0001,24.43938]
[1776621134985,45.25,74816.27,12.2,0.26802,0.0001,24.43938]
[1776621135057,45.25,74816.27,12.2,0.26802,0.0001,24.43938]
[1776621135081,45.25,74816.27,12.2,0.26802,0.0001,24.43938]
[1776621135157,45.25,74816.27,12.2,0.26802,0.0001,24.43938]
[1776621135556,45.26,74807.1,12.2,0.26717,0.0001,24.39705]
[1776621136329,45.26,74807.1,12.2,0.26717,0.0001,24.39705]
[1776621136342,45.26,74807.1,12.2,0.26717,0.0001,24.39705]
[1776621136386,45.26,74807.1,12.2,0.26717,0.0001,24.39705]
[1776621136392,45.26,74807.1,12.2,0.26717,0.0001,24.39705]
[1776621136749,45.26,74807.1,12.2,0.26717,0.0001,24.39705]
[1776621136842,45.26,74807.1,12.2,0.26717,0.0001,24.39705]
[1776621136933,45.26,74807.1,12.2,0.26717,0.0001,24.39705]
[1776621137361,45.26,74798.95,12.2,0.26637,0.0001,24.35744]
[1776621137763,45.26,74798.95,12.2,0.26637,0.0001,24.35744]
[1776621137777,45.26,74798.95,12.2,0.26637,0.0001,24.35744]
[1776621137829,45.26,74786.86,12.2,0.26518,0.0001,24.29863]
[1776621139357,45.26,74794.6,12.2,0.26594,0.0001,24.33626]
[1776621139366,45.26,74794.6,12.2,0.26594,0.0001,24.33626]
[1776621139489,45.26,74794.6,12.2,0.26594,0.0001,24.33626]
[1776621139638,45.26,74794.6,12.2,0.26594,0.0001,24.33626]
[1776621139719,45.26,74785.49,12.2,0.26505,0.0001,24.29191]
[1776621140037,45.26,74785.49,12.2,0.26505,0.0001,24.29191]
[1776621140293,45.26,74785.49,12.2,0.26505,0.0001,24.29191]
[1776621140515,45.26,74785.49,12.2,0.26505,0.0001,24.29191]
[1776621140828,45.26,74746.39,12.2,0.26125,0.0001,24.10092]
[1776621140970,45.26,74746.39,12.2,0.26125,0.0001,24.10092]
[1776621141103,45.26,74746.39,12.2,0.26125,0.0001,24.10092]
[1776621141293,45.26,74746.39,12.2,0.26125,0.0001,24.10092]
[1776621141336,45.26,74746.39,12.2,0.26125,0.0001,24.10092]
[1776621141764,45.26,74746.39,12.2,0.26125,0.0001,24.10092]
[1776621141856,45.26,74756.55,12.2,0.26224,0.0001,24.15101]
[1776621142046,45.26,74756.55,12.2,0.26224,0.0001,24.15101]
[1776621142113,45.26,74756.55,12.2,0.26224,0.0001,24.15101]
[1776621142499,45.26,74756.55,12.2,0.26224,0.0001,24.15101]
[1776621142954,45.26,74756.55,12.2,0.26224,0.0001,24.15101]
[1776621143085,45.26,74763.09,12.2,0.26288,0.0001,24.18321]
[1776621143221,45.26,74763.09,12.2,0.26288,0.0001,24.18321]
[1776621143282,45.26,74763.09,12.2,0.26288,0.0001,24.18321]
[1776621143954,45.26,74763.09,12.2,0.26288,0.0001,24.18321]
[1776621143749,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144141,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144217,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144355,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144444,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144494,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144528,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144619,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144741,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144951,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144954,45.26,74786.56,12.2,0.26517,0.0001,24.2979]
[1776621144813,45.26,74782.82,12.2,0.26481,0.0001,24.28003]
[1776621145011,45.26,74782.82,12.2,0.26481,0.0001,24.28003]
[1776621145131,45.26,74782.82,12.2,0.26481,0.0001,24.28003]
[1776621145200,45.26,74782.82,12.2,0.26481,0.0001,24.28003]
[1776621145219,45.26,74782.82,12.2,0.26481,0.0001,24.28003]
[1776621145374,45.26,74782.82,12.2,0.26481,0.0001,24.28003]
[1776621145622,45.26,74782.82,12.2,0.26481,0.0001,24.28003]
[1776621145645,45.26,74793.98,12.2,0.2659,0.0001,24.33434]
[1776621146175,45.26,74793.98,12.2,0.2659,0.0001,24.33434]
[1776621146254,45.26,74793.98,12.2,0.2659,0.0001,24.33434]
[1776621146260,45.26,74793.98,12.2,0.2659,0.0001,24.33434]
[1776621146625,45.26,74793.98,12.2,0.2659,0.0001,24.33434]
[1776621147253,45.26,74800.96,12.2,0.26659,0.0001,24.36852]
[1776621147622,45.26,74800.96,12.2,0.26659,0.0001,24.36852]
[1776621148254,45.26,74800.06,12.2,0.26651,0.0001,24.36442]
[1776621148638,45.26,74800.06,12.2,0.26651,0.0001,24.36442]
[1776621149257,45.26,74798.62,12.2,0.26638,0.0001,24.35771]
[1776621149634,45.26,74798.62,12.2,0.26638,0.0001,24.35771]
[1776621149673,45.27,74788.54,12.2,0.2654,0.0001,24.30903]
[1776621150251,45.27,74788.54,12.2,0.2654,0.0001,24.30903]
[1776621150636,45.27,74788.54,12.2,0.2654,0.0001,24.30903]
[1776621151258,45.27,74784.34,12.2,0.26499,0.0001,24.28893]
[1776621151269,45.27,74784.34,12.2,0.26499,0.0001,24.28893]
[1776621151278,45.27,74784.34,12.2,0.26499,0.0001,24.28893]
[1776621151493,45.27,74784.34,12.2,0.26499,0.0001,24.28893]
[1776621151687,45.27,74782.97,12.2,0.26485,0.0001,24.27927]
[1776621152996,45.27,74786.31,12.2,0.26517,0.0001,24.29555]
[1776621153701,45.27,74801.19,12.2,0.26663,0.0001,24.36784]
[1776621154708,45.27,74788.93,12.2,0.26543,0.0001,24.30824]
[1776621155519,45.27,74788.93,12.2,0.26543,0.0001,24.30824]
[1776621155525,45.27,74788.93,12.2,0.26543,0.0001,24.30824]
[1776621156412,45.27,74779.79,12.2,0.26454,0.0001,24.26373]
[1776621157662,45.27,74776.93,12.2,0.26426,0.0001,24.24983]
[1776621157887,45.27,74776.93,12.2,0.26426,0.0001,24.24983]
[1776621157977,45.27,74779.49,12.2,0.26451,0.0001,24.26237]
[1776621158599,45.27,74779.49,12.2,0.26451,0.0001,24.26237]
[1776621158719,45.27,74779.49,12.2,0.26451,0.0001,24.26237]
[1776621158724,45.27,74779.49,12.2,0.26451,0.0001,24.26237]
[1776621159989,45.27,74776.03,12.2,0.26417,0.0001,24.24562]
[1776621160134,45.27,74776.03,12.2,0.26417,0.0001,24.24562]
[1776621160432,45.27,74776.03,12.2,0.26417,0.0001,24.24562]
[1776621160750,45.27,74754.61,12.2,0.26209,0.0001,24.14094]
[1776621162061,45.27,74753.75,12.2,0.26201,0.0001,24.13689]
[1776621162495,45.27,74753.75,12.2,0.26201,0.0001,24.13689]
[1776621162764,45.27,74772.52,12.2,0.26384,0.0001,24.22893]
[1776621162996,45.27,74772.52,12.2,0.26384,0.0001,24.22893]
[1776621163496,45.27,74772.52,12.2,0.26384,0.0001,24.22893]
[1776621163997,45.27,74763.42,12.2,0.26297,0.0001,24.18517]
[1776621165315,45.27,74759.83,12.2,0.26263,0.0001,24.16771]
[1776621166893,45.28,74755.89,12.2,0.26225,0.0001,24.14853]
[1776621166905,45.28,74755.89,12.2,0.26225,0.0001,24.14853]
[1776621167410,45.28,74752.28,12.2,0.2619,0.0001,24.13098]
[1776621167469,45.28,74752.28,12.2,0.2619,0.0001,24.13098]
[1776621167487,45.28,74752.28,12.2,0.2619,0.0001,24.13098]
[1776621167644,45.28,74752.28,12.2,0.2619,0.0001,24.13098]
[1776621167803,45.28,74752.28,12.2,0.2619,0.0001,24.13098]
[1776621167922,45.28,74752.28,12.2,0.2619,0.0001,24.13098]
[1776621167978,45.28,74752.28,12.2,0.2619,0.0001,24.13098]
[1776621167958,45.28,74708.86,12.2,0.25771,0.0001,23.91697]
[1776621168049,45.28,74708.86,12.2,0.25771,0.0001,23.91697]
[1776621168522,45.28,74708.86,12.2,0.25771,0.0001,23.91697]
[1776621168907,45.28,74708.86,12.2,0.25771,0.0001,23.91697]
[1776621168909,45.28,74707.62,12.2,0.25759,0.0001,23.91098]
[1776621169402,45.28,74707.62,12.2,0.25759,0.0001,23.91098]
[1776621170362,45.28,74701.0,12.2,0.25696,0.0001,23.87853]
[1776621171050,45.28,74700.3,12.2,0.2569,0.0001,23.87549]
[1776621171353,45.28,74700.3,12.2,0.2569,0.0001,23.87549]
[1776621171462,45.28,74700.3,12.2,0.2569,0.0001,23.87549]
[1776621171489,45.28,74700.3,12.2,0.2569,0.0001,23.87549]
[1776621171828,45.28,74692.58,12.2,0.25617,0.0001,23.83754]
[1776621172108,45.28,74692.58,12.2,0.25617,0.0001,23.83754]
[1776621172215,45.28,74692.58,12.2,0.25617,0.0001,23.83754]
[1776621172796,45.28,74692.58,12.2,0.25617,0.0001,23.83754]
[1776621172836,45.28,74703.35,12.2,0.25721,0.0001,23.89117]
[1776621173269,45.28,74703.35,12.2,0.25721,0.0001,23.89117]
[1776621174244,45.28,74708.33,12.2,0.2577,0.0001,23.91629]
[1776621174898,45.28,74708.33,12.2,0.2577,0.0001,23.91629]
[1776621174908,45.29,74698.63,12.2,0.25677,0.0001,23.86854]
[1776621175649,45.29,74698.63,12.2,0.25677,0.0001,23.86854]
[1776621175856,45.29,74692.69,12.2,0.25621,0.0001,23.83946]
[1776621176380,45.29,74692.69,12.2,0.25621,0.0001,23.83946]
[1776621176657,45.29,74692.69,12.2,0.25621,0.0001,23.83946]
[1776621177020,45.29,74687.54,12.2,0.25572,0.0001,23.81391]
[1776621177031,45.29,74687.54,12.2,0.25572,0.0001,23.81391]
[1776621177155,45.29,74687.54,12.2,0.25572,0.0001,23.81391]
[1776621177313,45.29,74687.54,12.2,0.25572,0.0001,23.81391]
[1776621177452,45.29,74687.54,12.2,0.25572,0.0001,23.81391]
[1776621177678,45.29,74687.54,12.2,0.25572,0.0001,23.81391]
[1776621177870,45.29,74702.77,12.2,0.25718,0.0001,23.88976]
[1776621178167,45.29,74702.77,12.2,0.25718,0.0001,23.88976]
[1776621178685,45.29,74702.77,12.2,0.25718,0.0001,23.88976]
[1776621179177,45.29,74707.95,12.2,0.25769,0.0001,23.91595]
[1776621179524,45.29,74707.95,12.2,0.25769,0.0001,23.91595]
[1776621179590,45.29,74707.95,12.2,0.25769,0.0001,23.91595]
[1776621179703,45.29,74707.95,12.2,0.25769,0.0001,23.91595]
[1776621179797,45.29,74707.95,12.2,0.25769,0.0001,23.91595]
[1776621179885,45.31,74698.31,12.2,0.25685,0.0001,23.87229]
[1776621180653,45.31,74698.31,12.2,0.25685,0.0001,23.87229]
[1776621181404,45.32,74693.26,12.2,0.25644,0.0001,23.85104]
[1776621182507,45.34,74693.91,12.2,0.25659,0.0001,23.85851]
[1776621182908,45.36,74707.19,12.2,0.25796,0.0001,23.92873]
[1776621183487,45.36,74707.19,12.2,0.25796,0.0001,23.92873]
[1776621184922,45.39,74697.51,12.2,0.25719,0.0001,23.88854]
[1776621187386,45.42,74704.71,12.2,0.25803,0.0001,23.93124]
[1776621188687,45.44,74708.52,12.2,0.25847,0.0001,23.95381]
[1776621189594,45.45,74702.62,12.2,0.25797,0.0001,23.92793]
[1776621189598,45.45,74702.62,12.2,0.25797,0.0001,23.92793]
[1776621191971,45.49,74715.53,12.2,0.25941,0.0001,24.0007]
[1776621192924,45.49,74715.53,12.2,0.25941,0.0001,24.0007]
[1776621193134,45.5,74717.6,12.2,0.25966,0.0001,24.01352]
[1776621195716,45.52,74718.05,12.2,0.2598,0.0001,24.02021]
[1776621201483,45.56,74718.55,12.2,0.26005,0.0001,24.03256]
[1776621201623,45.56,74718.55,12.2,0.26005,0.0001,24.03256]
[1776621202043,45.57,74730.25,12.2,0.26122,0.0001,24.09184]
[1776621203051,45.57,74745.44,12.2,0.26269,0.0001,24.16607]
[1776621204049,45.57,74745.44,12.2,0.26269,0.0001,24.16607]
[1776621204689,45.57,74745.44,12.2,0.26269,0.0001,24.16607]
[1776621204786,45.57,74748.91,12.2,0.26303,0.0001,24.1831]
[1776621205718,45.57,74748.91,12.2,0.26303,0.0001,24.1831]
[1776621205740,45.57,74748.91,12.2,0.26303,0.0001,24.1831]
[1776621205799,45.57,74748.91,12.2,0.26303,0.0001,24.1831]
[1776621205809,45.57,74748.91,12.2,0.26303,0.0001,24.1831]
[1776621205976,45.57,74748.91,12.2,0.26303,0.0001,24.1831]
[1776621206017,45.57,74764.86,12.2,0.26457,0.0001,24.26061]
[1776621207790,45.57,74774.18,12.2,0.26548,0.0001,24.3057]
[1776621209110,45.57,74776.76,12.2,0.26573,0.0001,24.31818]
[1776621210546,45.57,74793.09,12.2,0.26731,0.0001,24.39681]
[1776621211423,45.57,74793.09,12.2,0.26731,0.0001,24.39681]
[1776621212997,45.57,74816.91,12.2,0.26961,0.0001,24.50761]
[1776621215448,45.57,74819.89,12.2,0.26991,0.0001,24.52188]
[1776621217062,45.57,74822.2,12.2,0.27013,0.0001,24.53298]
[1776621217588,45.57,74820.41,12.2,0.26996,0.0001,24.52445]
[1776621217641,45.57,74822.42,12.2,0.27016,0.0001,24.53407]
[1776621219752,45.57,74826.16,12.2,0.27052,0.0001,24.55191]
[1776621224951,45.58,74826.22,12.2,0.27056,0.0001,24.55385]
[1776621225347,45.59,74833.77,12.2,0.27132,0.0001,24.59046]
[1776621227656,45.59,74844.72,12.2,0.27241,0.0001,24.643]
[1776621228843,45.59,74846.89,12.2,0.27262,0.0001,24.65352]
[1776621229088,45.59,74849.71,12.2,0.27291,0.0001,24.66711]
[1776621229558,45.59,74849.71,12.2,0.27291,0.0001,24.66711]
[1776621230601,45.59,74848.66,12.2,0.27281,0.0001,24.66235]
[1776621230749,45.59,74848.66,12.2,0.27281,0.0001,24.66235]
[1776621230786,45.59,74848.66,12.2,0.27281,0.0001,24.66235]
[1776621230848,45.59,74848.66,12.2,0.27281,0.0001,24.66235]
[1776621230971,45.59,74848.66,12.2,0.27281,0.0001,24.66235]
[1776621231225,45.59,74841.23,12.2,0.27208,0.0001,24.62735]
[1776621231613,45.59,74841.23,12.2,0.27208,0.0001,24.62735]
[1776621231713,45.59,74818.28,12.2,0.26984,0.0001,24.51838]
[1776621232227,45.59,74818.28,12.2,0.26984,0.0001,24.51838]
[1776621235242,45.6,74823.98,12.2,0.27042,0.0001,24.54663]
[1776621236180,45.6,74825.08,12.2,0.27054,0.0001,24.55221]
[1776621236426,45.6,74825.08,12.2,0.27054,0.0001,24.55221]
[1776621236655,45.6,74825.08,12.2,0.27054,0.0001,24.55221]
[1776621236806,45.6,74825.08,12.2,0.27054,0.0001,24.55221]
[1776621237367,45.6,74831.28,12.2,0.27115,0.0001,24.58205]
[1776621237444,45.6,74842.96,12.2,0.2723,0.0001,24.6378]
[1776621238127,45.6,74842.96,12.2,0.2723,0.0001,24.6378]
[1776621238223,45.6,74842.96,12.2,0.2723,0.0001,24.6378]
[1776621239803,45.6,74844.83,12.2,0.27249,0.0001,24.64691]
[1776621240086,45.6,74844.83,12.2,0.27249,0.0001,24.64691]
[1776621240177,45.6,74845.64,12.2,0.27258,0.0001,24.65097]
[1776621240422,45.6,74845.64,12.2,0.27258,0.0001,24.65097]
[1776621240547,45.6,74845.64,12.2,0.27258,0.0001,24.65097]
[1776621240827,45.61,74863.72,12.2,0.27436,0.0001,24.73662]
[1776621241561,45.61,74863.72,12.2,0.27436,0.0001,24.73662]
[1776621242100,45.61,74863.72,12.2,0.27436,0.0001,24.73662]
[1776621243012,45.61,74871.08,12.2,0.27509,0.0001,24.77141]
[1776621243457,45.61,74864.18,12.2,0.27441,0.0001,24.73903]
[1776621243646,45.61,74864.18,12.2,0.27441,0.0001,24.73903]
[1776621243728,45.61,74851.78,12.2,0.27319,0.0001,24.68063]
[1776621244832,45.61,74851.78,12.2,0.27319,0.0001,24.68063]
[1776621244875,45.61,74839.99,12.2,0.27204,0.0001,24.62498]
[1776621247045,45.61,74846.27,12.2,0.27266,0.0001,24.65499]
[1776621248368,45.61,74837.46,12.2,0.27181,0.0001,24.61367]
[1776621248472,45.61,74837.46,12.2,0.27181,0.0001,24.61367]
[1776621249395,45.61,74825.32,12.2,0.27063,0.0001,24.55648]
[1776621254430,45.62,74823.67,12.2,0.2705,0.0001,24.55023]
[1776621259465,45.63,74824.13,12.2,0.27058,0.0001,24.55399]
[1776621262364,45.63,74825.94,12.2,0.27077,0.0001,24.5632]
[1776621262385,45.63,74825.94,12.2,0.27077,0.0001,24.5632]
[1776621262477,45.63,74825.94,12.2,0.27077,0.0001,24.5632]
[1776621263827,45.63,74823.85,12.2,0.27058,0.0001,24.55354]
[1776621264504,45.64,74805.36,12.2,0.26878,0.0001,24.46594]
[1776621266076,45.64,74805.36,12.2,0.26878,0.0001,24.46594]
[1776621266245,45.64,74804.95,12.2,0.26875,0.0001,24.46437]
[1776621266390,45.64,74804.95,12.2,0.26875,0.0001,24.46437]
[1776621266452,45.64,74804.95,12.2,0.26875,0.0001,24.46437]
[1776621266518,45.64,74785.15,12.2,0.26683,0.0001,24.36955]
[1776621267777,45.64,74785.15,12.2,0.26683,0.0001,24.36955]
[1776621269590,45.64,74777.47,12.2,0.26608,0.0001,24.33234]
[1776621273042,45.64,74772.87,12.2,0.2656,0.0001,24.30654]
[1776621273133,45.64,74772.87,12.2,0.2656,0.0001,24.30654]
[1776621273624,45.64,74772.25,12.2,0.26554,0.0001,24.30347]
[1776621275136,45.64,74780.4,12.2,0.26633,0.0001,24.34268]
[1776621278777,45.63,74787.54,12.2,0.26701,0.0001,24.37651]
[1776621278881,45.63,74787.54,12.2,0.26701,0.0001,24.37651]
[1776621281002,45.63,74796.59,12.2,0.26789,0.0001,24.41966]
[1776621281842,45.63,74800.26,12.2,0.26824,0.0001,24.43706]
[1776621282020,45.63,74810.91,12.2,0.26928,0.0001,24.48809]
[1776621283636,45.63,74822.48,12.2,0.27041,0.0001,24.54329]
[1776621285793,45.63,74822.3,12.2,0.27039,0.0001,24.54241]
[1776621287403,45.63,74824.08,12.2,0.27057,0.0001,24.55083]
[1776621287996,45.63,74819.62,12.2,0.27013,0.0001,24.52955]
[1776621288672,45.63,74808.53,12.2,0.26905,0.0001,24.47693]
[1776621293707,45.64,74815.87,12.2,0.26981,0.0001,24.51381]
[1776621296748,45.64,74822.59,12.2,0.27048,0.0001,24.54649]
[1776621296809,45.64,74822.59,12.2,0.27048,0.0001,24.54649]
[1776621296940,45.64,74832.41,12.2,0.27145,0.0001,24.59347]
[1776621298744,45.65,74846.55,12.2,0.27284,0.0001,24.66092]
[1776621299474,45.65,74846.55,12.2,0.27284,0.0001,24.66092]
[1776621300721,45.65,74841.0,12.2,0.2723,0.0001,24.63483]
[1776621301577,45.65,74836.02,12.2,0.27182,0.0001,24.61144]
[1776621302080,45.65,74836.02,12.2,0.27182,0.0001,24.61144]
[1776621302147,45.65,74815.67,12.2,0.26984,0.0001,24.5149]
[1776621302775,45.65,74804.7,12.2,0.26877,0.0001,24.46284]
[1776621303821,45.65,74804.7,12.2,0.26877,0.0001,24.46284]
[1776621304455,45.65,74806.54,12.2,0.26896,0.0001,24.47203]
[1776621304463,45.65,74806.54,12.2,0.26896,0.0001,24.47203]
[1776621304553,45.65,74806.54,12.2,0.26896,0.0001,24.47203]
[1776621304791,45.65,74835.19,12.2,0.27177,0.0001,24.60881]
[1776621305250,45.65,74835.19,12.2,0.27177,0.0001,24.60881]
[1776621305615,45.65,74835.19,12.2,0.27177,0.0001,24.60881]
[1776621306097,45.65,74835.19,12.2,0.27177,0.0001,24.60881]
[1776621306114,45.66,74837.78,12.2,0.27203,0.0001,24.62132]
[1776621308228,45.66,74837.81,12.2,0.27204,0.0001,24.62189]
[1776621314127,45.66,74843.71,12.2,0.27264,0.0001,24.65089]
[1776621314226,45.66,74848.21,12.2,0.27309,0.0001,24.67236]
[1776621314343,45.66,74848.21,12.2,0.27309,0.0001,24.67236]
[1776621315134,45.66,74848.21,12.2,0.27309,0.0001,24.67236]
[1776621315182,45.66,74858.65,12.2,0.27412,0.0001,24.72178]
[1776621315307,45.66,74858.65,12.2,0.27412,0.0001,24.72178]
[1776621315408,45.66,74858.65,12.2,0.27412,0.0001,24.72178]
[1776621315620,45.66,74858.65,12.2,0.27412,0.0001,24.72178]
[1776621316278,45.67,74867.38,12.2,0.27498,0.0001,24.76297]
[1776621316461,45.67,74867.38,12.2,0.27498,0.0001,24.76297]
[1776621317871,45.67,74870.47,12.2,0.27528,0.0001,24.77756]
[1776621321197,45.67,74880.75,12.2,0.2763,0.0001,24.82592]
[1776621323219,45.67,74881.52,12.2,0.27638,0.0001,24.82956]
[1776621328959,45.67,74888.37,12.2,0.27705,0.0001,24.86161]
[1776621330208,45.67,74888.37,12.2,0.27705,0.0001,24.86161]
[1776621330502,45.67,74887.67,12.2,0.27699,0.0001,24.85833]
[1776621330629,45.67,74887.67,12.2,0.27699,0.0001,24.85833]
[1776621330973,45.67,74870.07,12.2,0.27525,0.0001,24.77589]
[1776621331256,45.67,74870.07,12.2,0.27525,0.0001,24.77589]
[1776621331374,45.67,74870.07,12.2,0.27525,0.0001,24.77589]
[1776621332008,45.67,74870.07,12.2,0.27525,0.0001,24.77589]
[1776621334091,45.67,74880.63,12.2,0.27627,0.0001,24.82221]
[1776621334974,45.67,74887.17,12.2,0.27692,0.0001,24.85282]
[1776621340047,45.67,74878.77,12.2,0.27609,0.0001,24.81369]
[1776621345084,45.67,74873.13,12.2,0.27554,0.0001,24.78752]
[1776621349558,45.67,74873.57,12.2,0.27559,0.0001,24.7898]
[1776621355154,45.67,74874.18,12.2,0.27566,0.0001,24.79299]
[1776621359088,45.67,74879.65,12.2,0.2762,0.0001,24.81872]
[1776621363128,45.67,74883.11,12.2,0.27654,0.0001,24.83496]
[1776621367291,45.67,74876.52,12.2,0.27589,0.0001,24.80415]
[1776621367340,45.67,74876.52,12.2,0.27589,0.0001,24.80415]
[1776621367451,45.67,74876.52,12.2,0.27589,0.0001,24.80415]
[1776621367515,45.67,74876.52,12.2,0.27589,0.0001,24.80415]
[1776621367560,45.67,74876.52,12.2,0.27589,0.0001,24.80415]
[1776621367618,45.67,74876.52,12.2,0.27589,0.0001,24.80415]
[1776621367765,45.67,74876.52,12.2,0.27589,0.0001,24.80415]
[1776621369744,45.67,74868.19,12.2,0.27507,0.0001,24.76511]
[1776621369803,45.67,74868.19,12.2,0.27507,0.0001,24.76511]
[1776621370576,45.67,74867.58,12.2,0.27502,0.0001,24.76236]
[1776621370678,45.67,74855.61,12.2,0.27384,0.0001,24.70612]
[1776621372242,45.67,74855.61,12.2,0.27384,0.0001,24.70612]
[1776621373696,45.67,74857.18,12.2,0.274,0.0001,24.71365]
[1776621373993,45.67,74857.18,12.2,0.274,0.0001,24.71365]
[1776621379324,45.68,74844.65,12.2,0.27279,0.0001,24.6553]
[1776621384359,45.68,74837.37,12.2,0.27209,0.0001,24.62171]
[1776621388138,45.68,74835.33,12.2,0.2719,0.0001,24.61242]
[1776621391635,45.69,74830.42,12.2,0.27144,0.0001,24.58999]
[1776621392154,45.69,74830.42,12.2,0.27144,0.0001,24.58999]
[1776621392255,45.69,74847.97,12.2,0.27315,0.0001,24.67018]
[1776621396947,45.69,74850.3,12.2,0.27338,0.0001,24.68156]
[1776621399155,45.69,74850.31,12.2,0.27339,0.0001,24.68188]
[1776621404132,45.7,74858.72,12.2,0.27424,0.0001,24.7223]
[1776621405582,45.7,74859.84,12.2,0.27435,0.0001,24.72776]
[1776621405707,45.7,74859.84,12.2,0.27435,0.0001,24.72776]
[1776621406515,45.7,74872.6,12.2,0.27561,0.0001,24.78785]
[1776621408170,45.7,74872.6,12.2,0.27561,0.0001,24.78785]
[1776621408241,45.7,74872.6,12.2,0.27561,0.0001,24.78785]
[1776621408331,45.7,74873.93,12.2,0.27574,0.0001,24.79411]
[1776621408525,45.7,74873.93,12.2,0.27574,0.0001,24.79411]
[1776621408529,45.7,74886.64,12.2,0.27699,0.0001,24.85358]
[1776621409536,45.7,74896.8,12.2,0.278,0.0001,24.90091]
[1776621414579,45.7,74895.14,12.2,0.27783,0.0001,24.89284]
[1776621416263,45.7,74895.14,12.2,0.27783,0.0001,24.89284]
[1776621417260,45.7,74891.54,12.2,0.27747,0.0001,24.876]
[1776621417265,45.7,74879.57,12.2,0.27629,0.0001,24.82005]
[1776621419805,45.7,74876.89,12.2,0.27602,0.0001,24.80752]
[1776621422354,45.7,74873.55,12.2,0.27569,0.0001,24.79194]
[1776621424754,45.7,74877.05,12.2,0.27604,0.0001,24.80836]
[1776621429687,45.7,74890.7,12.2,0.27738,0.0001,24.87202]
[1776621431301,45.7,74890.7,12.2,0.27738,0.0001,24.87202]
[1776621440764,45.69,74896.77,12.2,0.27797,0.0001,24.89968]
[1776621445799,45.69,74887.83,12.2,0.27708,0.0001,24.85766]
[1776621450834,45.69,74890.95,12.2,0.27738,0.0001,24.87202]
[1776621453887,45.69,74888.97,12.2,0.27716,0.0001,24.85938]
[1776621457497,45.69,74876.99,12.2,0.27598,0.0001,24.80336]
[1776621462920,45.69,74873.61,12.2,0.27565,0.0001,24.78768]
[1776621466161,45.69,74873.21,12.2,0.27561,0.0001,24.78587]
[1776621466343,45.69,74873.21,12.2,0.27561,0.0001,24.78587]
[1776621466553,45.69,74873.21,12.2,0.27561,0.0001,24.7859]
[1776621466841,45.69,74873.21,12.2,0.27561,0.0001,24.7859]
[1776621467234,45.69,74855.18,12.2,0.27384,0.0001,24.70121]
[1776621467957,45.69,74844.66,12.2,0.27281,0.0001,24.65169]
[1776621468581,45.69,74844.66,12.2,0.27281,0.0001,24.65169]
[1776621470653,45.69,74843.02,12.2,0.27266,0.0001,24.64427]
[1776621471818,45.7,74843.18,12.2,0.27268,0.0001,24.6452]
[1776621477023,45.7,74856.61,12.2,0.27401,0.0001,24.70939]
[1776621482058,45.7,74847.53,12.2,0.27313,0.0001,24.66708]
[1776621487093,45.71,74846.84,12.2,0.27308,0.0001,24.66461]
[1776621489612,45.71,74846.28,12.2,0.27304,0.0001,24.66228]
[1776621495149,45.71,74831.19,12.2,0.27159,0.0001,24.59213]
[1776621496849,45.71,74834.83,12.2,0.27195,0.0001,24.60961]
[1776621497564,45.71,74839.23,12.2,0.27238,0.0001,24.63064]
[1776621502359,45.72,74840.77,12.2,0.27255,0.0001,24.63869]
[1776621502400,45.72,74840.57,12.2,0.27254,0.0001,24.63794]
[1776621502523,45.72,74840.57,12.2,0.27254,0.0001,24.63794]
[1776621502530,45.72,74840.57,12.2,0.27254,0.0001,24.63794]
[1776621502767,45.72,74840.57,12.2,0.27254,0.0001,24.63794]
[1776621502882,45.72,74840.57,12.2,0.27254,0.0001,24.63794]
[1776621503085,45.72,74840.57,12.2,0.27254,0.0001,24.63794]
[1776621503206,45.72,74834.54,12.2,0.27195,0.0001,24.60961]
[1776621503856,45.72,74834.54,12.2,0.27195,0.0001,24.60961]
[1776621504212,45.72,74822.44,12.2,0.27076,0.0001,24.55213]
[1776621506819,45.72,74815.46,12.2,0.27008,0.0001,24.51889]
[1776621507635,45.72,74814.56,12.2,0.26999,0.0001,24.5146]
[1776621508270,45.72,74814.56,12.2,0.26999,0.0001,24.5146]
[1776621509844,45.72,74803.68,12.2,0.26893,0.0001,24.46247]
[1776621509903,45.72,74803.68,12.2,0.26893,0.0001,24.46247]
[1776621512766,45.71,74794.02,12.2,0.26795,0.0001,24.41232]
[1776621513626,45.71,74790.85,12.2,0.26764,0.0001,24.39695]
[1776621516195,45.71,74793.44,12.2,0.26788,0.0001,24.40899]
[1776621521333,45.71,74800.83,12.2,0.26857,0.0001,24.44306]
[1776621525361,45.7,74813.66,12.2,0.2698,0.0001,24.50329]
[1776621530396,45.7,74809.45,12.2,0.26936,0.0001,24.48182]
[1776621535565,45.69,74805.98,12.2,0.269,0.0001,24.46416]
[1776621541473,45.68,74809.25,12.2,0.26928,0.0001,24.47792]
[1776621545564,45.68,74812.61,12.2,0.26959,0.0001,24.49311]
[1776621546395,45.68,74812.61,12.2,0.26959,0.0001,24.49311]
[1776621552067,45.67,74810.17,12.2,0.26931,0.0001,24.47977]
[1776621553771,45.67,74821.01,12.2,0.27036,0.0001,24.53087]
[1776621556292,45.66,74824.44,12.2,0.27068,0.0001,24.54655]
[1776621557246,45.66,74825.62,12.2,0.27078,0.0001,24.55146]
[1776621558068,45.66,74826.01,12.2,0.27081,0.0001,24.55296]
[1776621558313,45.66,74826.01,12.2,0.27081,0.0001,24.55296]
[1776621559602,45.66,74815.01,12.2,0.26972,0.0001,24.49987]
[1776621564637,45.65,74808.23,12.2,0.26902,0.0001,24.46567]
[1776621567916,45.65,74806.04,12.2,0.26879,0.0001,24.45467]
[1776621568665,45.64,74818.5,12.2,0.27,0.0001,24.51364]
[1776621573700,45.64,74819.43,12.2,0.27003,0.0001,24.51318]
[1776621578735,45.63,74820.23,12.2,0.27007,0.0001,24.51541]
[1776621581904,45.63,74817.32,12.2,0.26978,0.0001,24.50091]
[1776621587156,45.62,74806.38,12.2,0.26868,0.0001,24.44731]
[1776621592834,45.61,74808.91,12.2,0.26889,0.0001,24.45776]
[1776621594671,45.61,74807.01,12.2,0.2687,0.0001,24.44842]
[1776621594848,45.61,74805.34,12.2,0.26853,0.0001,24.44018]
[1776621596863,45.61,74814.89,12.2,0.26945,0.0001,24.48528]
[1776621597681,45.61,74814.89,12.2,0.26945,0.0001,24.48528]
[1776621597869,45.61,74816.44,12.2,0.26959,0.0001,24.49235]
[1776621601648,45.6,74824.9,12.2,0.2704,0.0001,24.53182]
[1776621601898,45.6,74815.86,12.2,0.26951,0.0001,24.48836]
[1776621603014,45.6,74815.86,12.2,0.26951,0.0001,24.48836]
[1776621603379,45.6,74815.86,12.2,0.26951,0.0001,24.48836]
[1776621603527,45.6,74808.87,12.2,0.26882,0.0001,24.45459]
[1776621603849,45.6,74808.87,12.2,0.26882,0.0001,24.45459]
[1776621604443,45.6,74808.87,12.2,0.26882,0.0001,24.45459]
[1776621604499,45.6,74794.55,12.2,0.26742,0.0001,24.38562]
[1776621604702,45.6,74794.55,12.2,0.26742,0.0001,24.38562]
[1776621604857,45.6,74794.55,12.2,0.26742,0.0001,24.38562]
[1776621605371,45.6,74794.55,12.2,0.26742,0.0001,24.38562]
[1776621605927,45.6,74805.61,12.2,0.26849,0.0001,24.43823]
[1776621609075,45.59,74812.78,12.2,0.26917,0.0001,24.47195]
[1776621611395,45.59,74813.74,12.2,0.26925,0.0001,24.4759]
[1776621611441,45.59,74813.32,12.2,0.26921,0.0001,24.47357]
[1776621611854,45.59,74813.32,12.2,0.26921,0.0001,24.47357]
[1776621612019,45.59,74828.57,12.2,0.27069,0.0001,24.54613]
[1776621614358,45.59,74829.1,12.2,0.27074,0.0001,24.54836]
[1776621614408,45.59,74829.1,12.2,0.27074,0.0001,24.54836]
[1776621614456,45.59,74829.1,12.2,0.27074,0.0001,24.54836]
[1776621614821,45.58,74830.66,12.2,0.27088,0.0001,24.55549]
[1776621615444,45.58,74816.3,12.2,0.26947,0.0001,24.48665]
[1776621620526,45.58,74819.63,12.2,0.26977,0.0001,24.50123]
[1776621624321,45.57,74829.19,12.2,0.27068,0.0001,24.54591]
[1776621626071,45.57,74814.48,12.2,0.26922,0.0001,24.47473]
[1776621627629,45.57,74816.18,12.2,0.26938,0.0001,24.48261]
[1776621633120,45.56,74815.61,12.2,0.26927,0.0001,24.47493]
[1776621633794,45.56,74815.61,12.2,0.26927,0.0001,24.47493]
[1776621633807,45.56,74815.61,12.2,0.26927,0.0001,24.47493]
[1776621634127,45.56,74806.87,12.2,0.26841,0.0001,24.4328]
[1776621638834,45.55,74802.47,12.2,0.26796,0.0001,24.41068]
[1776621639163,45.55,74817.6,12.2,0.26943,0.0001,24.48294]
[1776621640931,45.55,74823.57,12.2,0.27001,0.0001,24.51129]
[1776621645877,45.55,74819.16,12.2,0.26955,0.0001,24.48895]
[1776621651213,45.54,74818.93,12.2,0.2695,0.0001,24.4864]
[1776621651410,45.54,74818.93,12.2,0.2695,0.0001,24.4864]
[1776621651439,45.54,74818.93,12.2,0.2695,0.0001,24.4864]
[1776621651494,45.54,74815.83,12.2,0.26919,0.0001,24.47128]
[1776621657289,45.53,74808.63,12.2,0.26845,0.0001,24.43504]
[1776621661317,45.52,74797.07,12.2,0.26729,0.0001,24.37837]
[1776621665922,45.52,74797.49,12.2,0.26732,0.0001,24.37951]
[1776621666046,45.52,74797.49,12.2,0.26732,0.0001,24.37951]
[1776621666601,45.52,74783.51,12.2,0.26595,0.0001,24.31187]
[1776621666775,45.52,74783.51,12.2,0.26595,0.0001,24.31187]
[1776621667239,45.52,74783.51,12.2,0.26595,0.0001,24.31187]
[1776621667640,45.52,74783.51,12.2,0.26595,0.0001,24.31187]
[1776621667360,45.52,74766.27,12.2,0.26427,0.0001,24.22824]
[1776621667943,45.52,74766.27,12.2,0.26427,0.0001,24.22824]
[1776621668067,45.52,74766.27,12.2,0.26427,0.0001,24.22824]
[1776621668134,45.52,74766.27,12.2,0.26427,0.0001,24.22824]
[1776621668355,45.52,74766.27,12.2,0.26427,0.0001,24.22824]
[1776621668422,45.52,74766.27,12.2,0.26427,0.0001,24.22824]
[1776621668483,45.52,74766.27,12.2,0.26427,0.0001,24.22824]
[1776621668583,45.52,74750.34,12.2,0.26273,0.0001,24.15072]
[1776621669373,45.52,74761.13,12.2,0.26377,0.0001,24.20322]
[1776621670010,45.52,74761.13,12.2,0.26377,0.0001,24.20322]
[1776621670571,45.52,74761.13,12.2,0.26377,0.0001,24.20322]
[1776621670405,45.52,74779.18,12.2,0.26552,0.0001,24.29068]
[1776621670921,45.52,74779.18,12.2,0.26552,0.0001,24.29068]
[1776621671098,45.52,74779.18,12.2,0.26552,0.0001,24.29068]
[1776621671337,45.52,74779.18,12.2,0.26552,0.0001,24.29068]
[1776621671590,45.52,74816.15,12.2,0.26913,0.0001,24.46852]
[1776621672037,45.52,74816.15,12.2,0.26913,0.0001,24.46852]
[1776621672087,45.52,74816.15,12.2,0.26913,0.0001,24.46852]
[1776621672475,45.52,74816.15,12.2,0.26913,0.0001,24.46852]
[1776621672514,45.52,74820.05,12.2,0.2695,0.0001,24.48689]
[1776621672948,45.52,74820.05,12.2,0.2695,0.0001,24.48689]
[1776621673086,45.52,74820.05,12.2,0.2695,0.0001,24.48689]
[1776621673309,45.52,74820.05,12.2,0.2695,0.0001,24.48689]
[1776621673423,45.52,74820.05,12.2,0.2695,0.0001,24.48689]
[1776621673443,45.52,74820.05,12.2,0.2695,0.0001,24.48689]
[1776621673503,45.52,74820.05,12.2,0.2695,0.0001,24.48689]
[1776621673575,45.52,74840.33,12.2,0.27148,0.0001,24.58336]
[1776621674153,45.52,74840.33,12.2,0.27148,0.0001,24.58336]
[1776621674797,45.51,74844.63,12.2,0.2719,0.0001,24.60373]
[1776621675184,45.51,74844.63,12.2,0.2719,0.0001,24.60373]
[1776621675418,45.51,74841.21,12.2,0.27157,0.0001,24.58736]
[1776621675787,45.51,74841.21,12.2,0.27157,0.0001,24.58736]
[1776621676833,45.51,74842.28,12.2,0.27166,0.0001,24.59204]
[1776621677376,45.51,74842.28,12.2,0.27166,0.0001,24.59204]
[1776621677526,45.51,74842.28,12.2,0.27166,0.0001,24.59204]
[1776621677673,45.51,74842.18,12.2,0.27164,0.0001,24.59115]
[1776621678169,45.51,74842.18,12.2,0.27164,0.0001,24.59115]
[1776621678204,45.51,74842.18,12.2,0.27164,0.0001,24.59115]
[1776621678327,45.51,74842.18,12.2,0.27164,0.0001,24.59115]
[1776621678509,45.51,74842.18,12.2,0.27164,0.0001,24.59115]
[1776621678517,45.51,74842.18,12.2,0.27164,0.0001,24.59115]
[1776621679943,45.51,74838.45,12.2,0.27126,0.0001,24.57258]
[1776621679967,45.51,74838.45,12.2,0.27126,0.0001,24.57258]
[1776621680467,45.5,74825.0,12.2,0.26993,0.0001,24.508]
[1776621680831,45.5,74825.0,12.2,0.26993,0.0001,24.508]
[1776621681044,45.5,74825.0,12.2,0.26993,0.0001,24.508]
[1776621681474,45.5,74812.85,12.2,0.26873,0.0001,24.44948]
[1776621681857,45.5,74812.85,12.2,0.26873,0.0001,24.44948]
[1776621687515,45.5,74818.61,12.2,0.26926,0.0001,24.47556]
[1776621688372,45.5,74818.61,12.2,0.26926,0.0001,24.47556]
[1776621688523,45.5,74822.95,12.2,0.26968,0.0001,24.49606]
[1776621688789,45.5,74822.95,12.2,0.26968,0.0001,24.49606]
[1776621689703,45.49,74827.32,12.2,0.2701,0.0001,24.5167]
[1776621690052,45.49,74827.32,12.2,0.2701,0.0001,24.5167]
[1776621691324,45.49,74832.76,12.2,0.27063,0.0001,24.54242]
[1776621691387,45.49,74832.76,12.2,0.27063,0.0001,24.54242]
[1776621691391,45.49,74832.76,12.2,0.27063,0.0001,24.54242]
[1776621692826,45.49,74842.53,12.2,0.27156,0.0001,24.58533]
[1776621692955,45.49,74842.53,12.2,0.27156,0.0001,24.58533]
[1776621693086,45.49,74842.53,12.2,0.27156,0.0001,24.58533]
[1776621693413,45.49,74842.53,12.2,0.27156,0.0001,24.58533]
[1776621693558,45.49,74860.2,12.2,0.2733,0.0001,24.6692]
[1776621696592,45.49,74866.58,12.2,0.27394,0.0001,24.69975]
[1776621697140,45.49,74865.47,12.2,0.27383,0.0001,24.69465]
[1776621697426,45.49,74865.47,12.2,0.27383,0.0001,24.69465]
[1776621697976,45.49,74866.09,12.2,0.2739,0.0001,24.69775]
[1776621698827,45.49,74867.88,12.2,0.27408,0.0001,24.70637]
[1776621703574,45.5,74876.59,12.2,0.27495,0.0001,24.74801]
[1776621703628,45.5,74866.12,12.2,0.27392,0.0001,24.69868]
[1776621706215,45.5,74865.02,12.2,0.27381,0.0001,24.69364]
[1776621706282,45.5,74865.02,12.2,0.27381,0.0001,24.69364]
[1776621706325,45.5,74865.02,12.2,0.27381,0.0001,24.69364]
[1776621706559,45.5,74865.02,12.2,0.27381,0.0001,24.69364]
[1776621706619,45.5,74861.15,12.2,0.27344,0.0001,24.67567]
[1776621707064,45.5,74861.15,12.2,0.27344,0.0001,24.67567]
[1776621707149,45.5,74841.33,12.2,0.27148,0.0001,24.58123]
[1776621708905,45.5,74840.58,12.2,0.27141,0.0001,24.57766]
[1776621709133,45.5,74840.58,12.2,0.27141,0.0001,24.57766]
[1776621709578,45.5,74840.58,12.2,0.27141,0.0001,24.57766]
[1776621709586,45.5,74840.58,12.2,0.27141,0.0001,24.57766]
[1776621709616,45.5,74840.58,12.2,0.27141,0.0001,24.57766]
[1776621709631,45.5,74840.55,12.2,0.2714,0.0001,24.57742]
[1776621709658,45.5,74840.55,12.2,0.2714,0.0001,24.57742]
[1776621710350,45.5,74840.55,12.2,0.2714,0.0001,24.57742]
[1776621710445,45.5,74850.68,12.2,0.27241,0.0001,24.62588]
[1776621711012,45.5,74850.68,12.2,0.27241,0.0001,24.62588]
[1776621711565,45.5,74865.49,12.2,0.27387,0.0001,24.69622]
[1776621712274,45.5,74865.49,12.2,0.27387,0.0001,24.69622]
[1776621712347,45.5,74865.49,12.2,0.27387,0.0001,24.69622]
[1776621712408,45.5,74876.9,12.2,0.275,0.0001,24.75025]
[1776621712701,45.5,74876.9,12.2,0.275,0.0001,24.75025]
[1776621712844,45.5,74876.9,12.2,0.275,0.0001,24.75025]
[1776621712945,45.5,74889.14,12.2,0.27621,0.0001,24.80785]
[1776621715481,45.5,74895.31,12.2,0.27682,0.0001,24.83691]
[1776621715484,45.5,74895.31,12.2,0.27682,0.0001,24.83691]
[1776621717673,45.5,74898.3,12.2,0.27712,0.0001,24.85101]
[1776621717691,45.5,74898.3,12.2,0.27712,0.0001,24.85101]
[1776621719392,45.5,74897.99,12.2,0.27709,0.0001,24.84955]
[1776621719408,45.5,74911.9,12.2,0.27847,0.0001,24.91461]
[1776621723302,45.5,74908.09,12.2,0.27809,0.0001,24.89673]
[1776621723309,45.5,74908.09,12.2,0.27809,0.0001,24.89673]
[1776621723467,45.5,74908.09,12.2,0.27809,0.0001,24.89673]
[1776621723684,45.5,74903.31,12.2,0.27762,0.0001,24.87432]
[1776621724134,45.5,74903.31,12.2,0.27762,0.0001,24.87432]
[1776621724139,45.5,74903.31,12.2,0.27762,0.0001,24.87432]
[1776621727629,45.5,74906.27,12.2,0.27791,0.0001,24.88816]
[1776621732460,45.5,74908.52,12.2,0.27813,0.0001,24.89852]
[1776621732507,45.5,74908.52,12.2,0.27813,0.0001,24.89852]
[1776621735663,45.5,74905.24,12.2,0.2778,0.0001,24.88308]
[1776621735815,45.5,74910.89,12.2,0.27836,0.0001,24.90946]
[1776621737915,45.5,74919.57,12.2,0.27922,0.0001,24.94984]
[1776621738055,45.5,74919.57,12.2,0.27922,0.0001,24.94984]
[1776621739885,45.5,74907.9,12.2,0.27806,0.0001,24.89515]
[1776621742527,45.5,74909.44,12.2,0.27821,0.0001,24.90229]
[1776621743436,45.5,74906.57,12.2,0.27792,0.0001,24.88879]
[1776621743441,45.5,74893.82,12.2,0.27666,0.0001,24.82905]
[1776621748949,45.5,74889.15,12.2,0.2762,0.0001,24.80724]
[1776621751969,45.5,74872.79,12.2,0.27456,0.0001,24.72701]
[1776621752763,45.5,74872.79,12.2,0.27456,0.0001,24.72701]
[1776621752770,45.5,74872.79,12.2,0.27456,0.0001,24.72701]
[1776621752904,45.5,74872.79,12.2,0.27456,0.0001,24.72701]
[1776621753423,45.5,74872.79,12.2,0.27456,0.0001,24.72701]
[1776621753472,45.5,74861.55,12.2,0.27345,0.0001,24.67398]
[1776621757365,45.5,74868.15,12.2,0.27412,0.0001,24.70573]
[1776621759349,45.5,74870.41,12.2,0.27435,0.0001,24.71669]
[1776621759776,45.5,74876.92,12.2,0.27499,0.0001,24.74754]
[1776621759956,45.5,74876.92,12.2,0.27499,0.0001,24.74754]
[1776621761499,45.5,74885.62,12.2,0.27585,0.0001,24.7886]
[1776621761502,45.5,74885.62,12.2,0.27585,0.0001,24.7886]
[1776621763927,45.5,74894.96,12.2,0.27678,0.0001,24.83259]
[1776621767806,45.5,74901.05,12.2,0.27739,0.0001,24.86118]
[1776621773187,45.5,74898.15,12.2,0.2771,0.0001,24.84753]
[1776621778222,45.5,74889.46,12.2,0.27624,0.0001,24.80681]
[1776621783257,45.51,74891.47,12.2,0.27644,0.0001,24.81641]
[1776621785859,45.51,74891.71,12.2,0.27647,0.0001,24.8176]
[1776621786308,45.51,74891.71,12.2,0.27647,0.0001,24.8176]
[1776621786392,45.51,74877.09,12.2,0.27502,0.0001,24.74886]
[1776621787001,45.51,74877.09,12.2,0.27502,0.0001,24.74886]
[1776621789539,45.51,74869.95,12.2,0.27432,0.0001,24.71539]
[1776621789667,45.51,74869.95,12.2,0.27432,0.0001,24.71539]
[1776621789702,45.51,74869.47,12.2,0.27427,0.0001,24.71325]
[1776621790305,45.51,74854.75,12.2,0.27282,0.0001,24.6436]
[1776621793368,45.51,74858.4,12.2,0.27319,0.0001,24.66108]
[1776621795045,45.51,74866.86,12.2,0.27402,0.0001,24.70123]
[1776621795341,45.51,74867.98,12.2,0.27414,0.0001,24.70656]
[1776621799369,45.51,74881.68,12.2,0.2755,0.0001,24.77159]
[1776621804404,45.51,74873.12,12.2,0.27466,0.0001,24.73163]
[1776621808432,45.52,74861.33,12.2,0.27351,0.0001,24.6764]
[1776621810233,45.52,74858.17,12.2,0.2732,0.0001,24.66161]
[1776621810372,45.52,74858.17,12.2,0.2732,0.0001,24.66161]
[1776621810455,45.52,74858.17,12.2,0.2732,0.0001,24.66161]
[1776621810533,45.52,74858.17,12.2,0.2732,0.0001,24.66161]
[1776621810601,45.52,74858.17,12.2,0.2732,0.0001,24.66161]
[1776621810631,45.52,74852.07,12.2,0.2726,0.0001,24.63288]
[1776621812460,45.52,74842.86,12.2,0.27167,0.0001,24.58564]
[1776621813503,45.52,74842.86,12.2,0.27167,0.0001,24.58564]
[1776621817123,45.52,74842.38,12.2,0.27162,0.0001,24.58313]
[1776621817495,45.52,74841.87,12.2,0.27157,0.0001,24.58065]
[1776621821656,45.51,74841.48,12.2,0.27151,0.0001,24.57765]
[1776621821705,45.51,74841.48,12.2,0.27151,0.0001,24.57765]
[1776621821712,45.51,74841.82,12.2,0.27153,0.0001,24.57889]
[1776621822145,45.51,74841.82,12.2,0.27153,0.0001,24.57889]
[1776621823270,45.51,74846.2,12.2,0.27196,0.0001,24.59968]
[1776621823383,45.51,74846.2,12.2,0.27196,0.0001,24.59968]
[1776621827218,45.51,74834.89,12.2,0.27084,0.0001,24.54547]
[1776621827701,45.51,74834.89,12.2,0.27084,0.0001,24.54547]
[1776621827729,45.51,74834.89,12.2,0.27084,0.0001,24.54547]
[1776621827862,45.51,74840.8,12.2,0.27142,0.0001,24.57355]
[1776621828201,45.51,74840.8,12.2,0.27142,0.0001,24.57355]
[1776621828244,45.51,74840.8,12.2,0.27142,0.0001,24.57355]
[1776621828677,45.51,74840.8,12.2,0.27142,0.0001,24.57355]
[1776621828575,45.51,74862.89,12.2,0.27359,0.0001,24.67838]
[1776621829599,45.51,74862.89,12.2,0.27359,0.0001,24.67838]
[1776621829735,45.51,74862.89,12.2,0.27359,0.0001,24.67838]
[1776621829748,45.51,74875.67,12.2,0.27486,0.0001,24.73893]
[1776621829790,45.51,74875.67,12.2,0.27486,0.0001,24.73893]
[1776621830680,45.51,74875.67,12.2,0.27486,0.0001,24.73893]
[1776621831223,45.51,74876.09,12.2,0.27491,0.0001,24.74103]
[1776621833448,45.51,74874.99,12.2,0.2748,0.0001,24.73609]
[1776621836788,45.51,74873.36,12.2,0.27465,0.0001,24.72892]
[1776621839426,45.51,74873.07,12.2,0.27463,0.0001,24.72769]
[1776621844690,45.52,74865.93,12.2,0.27394,0.0001,24.69495]
[1776621848769,45.52,74863.2,12.2,0.27369,0.0001,24.6826]
[1776621848782,45.52,74863.2,12.2,0.27369,0.0001,24.6826]
[1776621848810,45.52,74863.2,12.2,0.27369,0.0001,24.6826]
[1776621848818,45.52,74863.2,12.2,0.27369,0.0001,24.6826]
[1776621848889,45.52,74863.2,12.2,0.27369,0.0001,24.6826]
[1776621848950,45.52,74863.2,12.2,0.27369,0.0001,24.6826]
[1776621848976,45.52,74863.2,12.2,0.27369,0.0001,24.6826]
[1776621849028,45.52,74862.34,12.2,0.27361,0.0001,24.67872]
[1776621849160,45.52,74862.34,12.2,0.27361,0.0001,24.67872]
[1776621849392,45.52,74862.34,12.2,0.27361,0.0001,24.67872]
[1776621849465,45.52,74862.34,12.2,0.27361,0.0001,24.67872]
[1776621849537,45.52,74862.34,12.2,0.27361,0.0001,24.67872]
[1776621849666,45.52,74862.34,12.2,0.27361,0.0001,24.67872]
[1776621849698,45.52,74862.34,12.2,0.27361,0.0001,24.67872]
[1776621849760,45.52,74862.34,12.2,0.27361,0.0001,24.67872]
[1776621849791,45.52,74861.77,12.2,0.27355,0.0001,24.67621]
[1776621850068,45.52,74861.77,12.2,0.27355,0.0001,24.67621]
[1776621850733,45.52,74852.54,12.2,0.27265,0.0001,24.63268]
[1776621852038,45.52,74850.33,12.2,0.27243,0.0001,24.62212]
[1776621856919,45.52,74842.33,12.2,0.27164,0.0001,24.5838]
[1776621860514,45.52,74848.35,12.2,0.27223,0.0001,24.61226]
[1776621860516,45.52,74848.35,12.2,0.27223,0.0001,24.61226]
[1776621861954,45.52,74848.45,12.2,0.27223,0.0001,24.61262]
[1776621862855,45.52,74848.45,12.2,0.27223,0.0001,24.61262]
[1776621862963,45.52,74848.45,12.2,0.27223,0.0001,24.61262]
[1776621861985,45.52,74849.72,12.2,0.27236,0.0001,24.61865]
[1776621863037,45.52,74849.72,12.2,0.27236,0.0001,24.61865]
[1776621863065,45.52,74849.72,12.2,0.27236,0.0001,24.61865]
[1776621863132,45.52,74849.72,12.2,0.27236,0.0001,24.61865]
[1776621863278,45.52,74849.72,12.2,0.27236,0.0001,24.61865]
[1776621863366,45.52,74849.72,12.2,0.27236,0.0001,24.61865]
[1776621863386,45.52,74849.72,12.2,0.27236,0.0001,24.61865]
[1776621863452,45.52,74849.72,12.2,0.27236,0.0001,24.61865]
[1776621863734,45.52,74849.72,12.2,0.27236,0.0001,24.61865]
[1776621863471,45.52,74855.92,12.2,0.27297,0.0001,24.64822]
[1776621863816,45.52,74855.92,12.2,0.27297,0.0001,24.64822]
[1776621863836,45.52,74813.63,12.2,0.26882,0.0001,24.44662]
[1776621864843,45.52,74811.33,12.2,0.26859,0.0001,24.43535]
[1776621866573,45.52,74811.33,12.2,0.26859,0.0001,24.43535]
[1776621867709,45.52,74809.34,12.2,0.26839,0.0001,24.42535]
[1776621867766,45.52,74809.34,12.2,0.26839,0.0001,24.42535]
[1776621867791,45.52,74809.34,12.2,0.26839,0.0001,24.42535]
[1776621868214,45.51,74810.45,12.2,0.26849,0.0001,24.43045]
[1776621868298,45.51,74801.15,12.2,0.26758,0.0001,24.38556]
[1776621868834,45.51,74801.15,12.2,0.26758,0.0001,24.38556]
[1776621868853,45.51,74801.15,12.2,0.26758,0.0001,24.38556]
[1776621869116,45.51,74801.15,12.2,0.26758,0.0001,24.38556]
[1776621869282,45.51,74801.15,12.2,0.26758,0.0001,24.38556]
[1776621869287,45.51,74801.15,12.2,0.26758,0.0001,24.38556]
[1776621869576,45.51,74801.15,12.2,0.26758,0.0001,24.38556]
[1776621869737,45.51,74801.15,12.2,0.26758,0.0001,24.38556]
[1776621869737,45.51,74801.15,12.2,0.26758,0.0001,24.38556]
[1776621869746,45.51,74753.69,12.2,0.26296,0.0001,24.15587]
[1776621869839,45.51,74753.69,12.2,0.26296,0.0001,24.15587]
[1776621869941,45.51,74753.69,12.2,0.26296,0.0001,24.15587]
[1776621869943,45.51,74753.69,12.2,0.26296,0.0001,24.15587]
[1776621870148,45.51,74753.69,12.2,0.26296,0.0001,24.15587]
[1776621870257,45.51,74753.69,12.2,0.26296,0.0001,24.15587]
[1776621870584,45.51,74753.69,12.2,0.26296,0.0001,24.15587]
[1776621870591,45.51,74728.71,12.2,0.26055,0.0001,24.03402]
[1776621871222,45.51,74728.71,12.2,0.26055,0.0001,24.03402]
[1776621871245,45.51,74728.71,12.2,0.26055,0.0001,24.03402]
[1776621871273,45.51,74728.71,12.2,0.26055,0.0001,24.03402]
[1776621871415,45.51,74728.71,12.2,0.26055,0.0001,24.03402]
[1776621871779,45.51,74728.71,12.2,0.26055,0.0001,24.03402]
[1776621871462,45.51,74710.73,12.2,0.2588,0.0001,23.94217]
[1776621872442,45.51,74710.73,12.2,0.2588,0.0001,23.94217]
[1776621872534,45.52,74728.46,12.2,0.26051,0.0001,24.02948]
[1776621872834,45.52,74728.46,12.2,0.26051,0.0001,24.02948]
[1776621873478,45.52,74728.46,12.2,0.26051,0.0001,24.02948]
[1776621873681,45.52,74748.34,12.2,0.26243,0.0001,24.12681]
[1776621873833,45.52,74748.34,12.2,0.26243,0.0001,24.12681]
[1776621874487,45.52,74748.34,12.2,0.26243,0.0001,24.12681]
[1776621874833,45.52,74751.21,12.2,0.26271,0.0001,24.14085]
[1776621874870,45.52,74751.21,12.2,0.26271,0.0001,24.14085]
[1776621874923,45.52,74751.21,12.2,0.26271,0.0001,24.14085]
[1776621874971,45.52,74751.21,12.2,0.26271,0.0001,24.14085]
[1776621875290,45.52,74751.21,12.2,0.26271,0.0001,24.14085]
[1776621875334,45.52,74751.21,12.2,0.26271,0.0001,24.14085]
[1776621875488,45.52,74751.21,12.2,0.26271,0.0001,24.14085]
[1776621875840,45.52,74751.55,12.2,0.26274,0.0001,24.14255]
[1776621875966,45.52,74751.55,12.2,0.26274,0.0001,24.14255]
[1776621876335,45.52,74751.55,12.2,0.26274,0.0001,24.14255]
[1776621876488,45.52,74751.55,12.2,0.26274,0.0001,24.14255]
[1776621876837,45.52,74751.75,12.2,0.26276,0.0001,24.14357]
[1776621876964,45.52,74751.75,12.2,0.26276,0.0001,24.14357]
[1776621877337,45.52,74751.75,12.2,0.26276,0.0001,24.14357]
[1776621877658,45.52,74751.75,12.2,0.26276,0.0001,24.14357]
[1776621877860,45.52,74749.68,12.2,0.26257,0.0001,24.13352]
[1776621878737,45.52,74749.68,12.2,0.26257,0.0001,24.13352]
[1776621878989,45.52,74749.38,12.2,0.26254,0.0001,24.13211]
[1776621882036,45.52,74759.38,12.2,0.26351,0.0001,24.18085]
[1776621882841,45.52,74759.11,12.2,0.26348,0.0001,24.17954]
[1776621883429,45.52,74759.11,12.2,0.26348,0.0001,24.17954]
[1776621884952,45.52,74755.52,12.2,0.26313,0.0001,24.16208]
[1776621886918,45.52,74757.33,12.2,0.26331,0.0001,24.17094]
[1776621888492,45.52,74754.35,12.2,0.26302,0.0001,24.15644]
[1776621888594,45.52,74754.35,12.2,0.26302,0.0001,24.15644]
[1776621888625,45.52,74754.35,12.2,0.26302,0.0001,24.15644]
[1776621889483,45.52,74752.15,12.2,0.26281,0.0001,24.14576]
[1776621891358,45.52,74744.66,12.2,0.26208,0.0001,24.10928]
[1776621891484,45.52,74744.66,12.2,0.26208,0.0001,24.10928]
[1776621891533,45.52,74744.66,12.2,0.26208,0.0001,24.10928]
[1776621891619,45.52,74744.66,12.2,0.26208,0.0001,24.10928]
[1776621891853,45.52,74748.24,12.2,0.26243,0.0001,24.12686]
[1776621892139,45.52,74748.24,12.2,0.26243,0.0001,24.12686]
[1776621892207,45.52,74722.84,12.2,0.25998,0.0001,24.00268]
[1776621893274,45.52,74709.8,12.2,0.25873,0.0001,23.93879]
[1776621894268,45.52,74709.8,12.2,0.25873,0.0001,23.93879]
[1776621894550,45.52,74706.8,12.2,0.25845,0.0001,23.92427]
[1776621899167,45.52,74716.17,12.2,0.25934,0.0001,23.9699]
[1776621899279,45.52,74716.17,12.2,0.25934,0.0001,23.9699]
[1776621899534,45.52,74716.17,12.2,0.25934,0.0001,23.9699]
[1776621899622,45.52,74715.42,12.2,0.25927,0.0001,23.96606]
[1776621899869,45.52,74715.42,12.2,0.25927,0.0001,23.96606]
[1776621900134,45.52,74728.29,12.2,0.2605,0.0001,24.02922]
[1776621901133,45.52,74728.29,12.2,0.2605,0.0001,24.02922]
[1776621901178,45.52,74737.64,12.2,0.26141,0.0001,24.0752]
[1776621903453,45.52,74744.18,12.2,0.26205,0.0001,24.10739]
[1776621909186,45.52,74730.71,12.2,0.26076,0.0001,24.04208]
[1776621910060,45.52,74730.71,12.2,0.26076,0.0001,24.04208]
[1776621911812,45.52,74735.76,12.2,0.26125,0.0001,24.06679]
[1776621912817,45.52,74742.16,12.2,0.26187,0.0001,24.0983]
[1776621913523,45.52,74744.17,12.2,0.26206,0.0001,24.10818]
[1776621913535,45.52,74744.17,12.2,0.26206,0.0001,24.10818]
[1776621915835,45.52,74753.24,12.2,0.26294,0.0001,24.15249]
[1776621915911,45.52,74753.88,12.2,0.26301,0.0001,24.15563]
[1776621916854,45.52,74753.88,12.2,0.26301,0.0001,24.15563]
[1776621917471,45.52,74755.76,12.2,0.26319,0.0001,24.16479]
[1776621917633,45.52,74755.76,12.2,0.26319,0.0001,24.16479]
[1776621917754,45.52,74755.76,12.2,0.26319,0.0001,24.16479]
[1776621917881,45.52,74758.95,12.2,0.2635,0.0001,24.18031]
[1776621918603,45.52,74758.95,12.2,0.2635,0.0001,24.18031]
[1776621918660,45.52,74770.12,12.2,0.26458,0.0001,24.23453]
[1776621923148,45.52,74775.77,12.2,0.26512,0.0001,24.26156]
[1776621923185,45.52,74775.77,12.2,0.26512,0.0001,24.26156]
[1776621923633,45.52,74775.77,12.2,0.26512,0.0001,24.26156]
[1776621923676,45.52,74764.47,12.2,0.26402,0.0001,24.20668]
[1776621924598,45.52,74764.47,12.2,0.26402,0.0001,24.20668]
[1776621924700,45.52,74753.81,12.2,0.26299,0.0001,24.15481]
[1776621925122,45.52,74753.81,12.2,0.26299,0.0001,24.15481]
[1776621926477,45.52,74755.24,12.2,0.26313,0.0001,24.16178]
[1776621926528,45.52,74755.24,12.2,0.26313,0.0001,24.16178]
[1776621926641,45.52,74755.24,12.2,0.26313,0.0001,24.16178]
[1776621926995,45.52,74762.55,12.2,0.26384,0.0001,24.19733]
[1776621927312,45.52,74776.81,12.2,0.26522,0.0001,24.26645]
[1776621930168,45.52,74779.66,12.2,0.26549,0.0001,24.28004]
[1776621931475,45.52,74779.51,12.2,0.26548,0.0001,24.2792]
[1776621937382,45.52,74773.05,12.2,0.26481,0.0001,24.2439]
[1776621941203,45.52,74769.27,12.2,0.26444,0.0001,24.22536]
[1776621943197,45.52,74764.04,12.2,0.26393,0.0001,24.19986]
[1776621948459,45.51,74774.67,12.2,0.26495,0.0001,24.25103]
[1776621949001,45.51,74774.67,12.2,0.26495,0.0001,24.25103]
[1776621954501,45.51,74781.04,12.2,0.26556,0.0001,24.28119]
[1776621957587,45.51,74779.46,12.2,0.2654,0.0001,24.27331]
[1776621958210,45.51,74772.97,12.2,0.26477,0.0001,24.24178]
[1776621958977,45.51,74772.97,12.2,0.26477,0.0001,24.24178]
[1776621960143,45.51,74758.8,12.2,0.26339,0.0001,24.17289]
[1776621960424,45.51,74758.8,12.2,0.26339,0.0001,24.17289]
[1776621961140,45.51,74759.69,12.2,0.26348,0.0001,24.17719]
[1776621961308,45.51,74759.69,12.2,0.26348,0.0001,24.17719]
[1776621961407,45.51,74759.69,12.2,0.26348,0.0001,24.17719]
[1776621961670,45.51,74759.69,12.2,0.26348,0.0001,24.17719]
[1776621961723,45.51,74789.81,12.2,0.2664,0.0001,24.32312]
[1776621962837,45.51,74789.81,12.2,0.2664,0.0001,24.32312]
[1776621962943,45.51,74789.81,12.2,0.2664,0.0001,24.32312]
[1776621962875,45.51,74802.19,12.2,0.26761,0.0001,24.38277]
[1776621963100,45.51,74802.19,12.2,0.26761,0.0001,24.38277]
[1776621963574,45.51,74806.44,12.2,0.26802,0.0001,24.40305]
[1776621965287,45.51,74806.44,12.2,0.26802,0.0001,24.40305]
[1776621965341,45.51,74806.44,12.2,0.26802,0.0001,24.40305]
[1776621965359,45.51,74806.44,12.2,0.26802,0.0001,24.40305]
[1776621966114,45.51,74803.91,12.2,0.26777,0.0001,24.39045]
[1776621971959,45.5,74801.27,12.2,0.26748,0.0001,24.37632]
[1776621973437,45.5,74798.86,12.2,0.26724,0.0001,24.36452]
[1776621973508,45.5,74798.86,12.2,0.26724,0.0001,24.36452]
[1776621975698,45.5,74795.99,12.2,0.26695,0.0001,24.35035]
[1776621977610,45.5,74800.42,12.2,0.26738,0.0001,24.37138]
[1776621982717,45.49,74785.01,12.2,0.26585,0.0001,24.2961]
[1776621984029,45.49,74784.15,12.2,0.26577,0.0001,24.29183]
[1776621984065,45.49,74784.15,12.2,0.26577,0.0001,24.29183]
[1776621984105,45.49,74784.15,12.2,0.26577,0.0001,24.29183]
[1776621984477,45.49,74784.15,12.2,0.26577,0.0001,24.29183]
[1776621984678,45.49,74784.15,12.2,0.26577,0.0001,24.29183]
[1776621984742,45.49,74754.84,12.2,0.26292,0.0001,24.14954]
[1776621985749,45.49,74749.45,12.2,0.2624,0.0001,24.12319]
[1776621987216,45.49,74749.66,12.2,0.26242,0.0001,24.12427]
[1776621987785,45.49,74749.66,12.2,0.26242,0.0001,24.12427]
[1776621987893,45.49,74749.66,12.2,0.26242,0.0001,24.12427]
[1776621988071,45.49,74746.63,12.2,0.26213,0.0001,24.10955]
[1776621988795,45.49,74746.63,12.2,0.26213,0.0001,24.10955]
[1776621989826,45.49,74747.26,12.2,0.26219,0.0001,24.1127]
[1776621989840,45.49,74747.26,12.2,0.26219,0.0001,24.1127]
[1776621993145,45.49,74748.35,12.2,0.26228,0.0001,24.11504]
[1776621994212,45.49,74749.67,12.2,0.26241,0.0001,24.12155]
[1776621996902,45.49,74743.1,12.2,0.26178,0.0001,24.08964]
[1776621996924,45.49,74754.9,12.2,0.26292,0.0001,24.14732]
[1776622002871,45.5,74756.09,12.2,0.26304,0.0001,24.15334]
[1776622008919,45.5,74755.32,12.2,0.26297,0.0001,24.14972]
[1776622010557,45.5,74750.52,12.2,0.26251,0.0001,24.12644]
[1776622010840,45.5,74750.52,12.2,0.26251,0.0001,24.12644]
[1776622010931,45.5,74733.91,12.2,0.2609,0.0001,24.04527]
[1776622011057,45.5,74733.91,12.2,0.2609,0.0001,24.04527]
[1776622012220,45.5,74733.85,12.2,0.2609,0.0001,24.04518]
[1776622012865,45.5,74733.85,12.2,0.2609,0.0001,24.04518]
[1776622012952,45.5,74733.85,12.2,0.2609,0.0001,24.04518]
[1776622012998,45.5,74748.62,12.2,0.26233,0.0001,24.1175]
[1776622013632,45.5,74748.62,12.2,0.26233,0.0001,24.1175]
[1776622013644,45.5,74748.62,12.2,0.26233,0.0001,24.1175]
[1776622013951,45.5,74759.67,12.2,0.2634,0.0001,24.1714]
[1776622014719,45.5,74759.67,12.2,0.2634,0.0001,24.1714]
[1776622014994,45.5,74759.67,12.2,0.2634,0.0001,24.1714]
[1776622024235,45.5,74768.98,12.2,0.2643,0.0001,24.21643]
[1776622025143,45.5,74768.98,12.2,0.2643,0.0001,24.21643]
[1776622025366,45.5,74768.98,12.2,0.2643,0.0001,24.21643]
[1776622026034,45.5,74770.08,12.2,0.26441,0.0001,24.22173]
[1776622027130,45.5,74775.04,12.2,0.26489,0.0001,24.24575]
[1776622028165,45.5,74772.89,12.2,0.26468,0.0001,24.23526]
[1776622030087,45.5,74771.74,12.2,0.26457,0.0001,24.22963]
[1776622033541,45.5,74767.52,12.2,0.26415,0.0001,24.20896]
[1776622036198,45.5,74770.53,12.2,0.26444,0.0001,24.22347]
[1776622037154,45.5,74771.25,12.2,0.26451,0.0001,24.22692]
[1776622037405,45.5,74771.25,12.2,0.26451,0.0001,24.22692]
[1776622037671,45.5,74771.25,12.2,0.26451,0.0001,24.22692]
[1776622037713,45.5,74771.25,12.2,0.26451,0.0001,24.22692]
[1776622038043,45.5,74771.25,12.2,0.26451,0.0001,24.22692]
[1776622038638,45.5,74770.19,12.2,0.26441,0.0001,24.22172]
[1776622038674,45.49,74752.27,12.2,0.26267,0.0001,24.13451]
[1776622039547,45.49,74752.27,12.2,0.26267,0.0001,24.13451]
[1776622043446,45.5,74748.29,12.2,0.26229,0.0001,24.11527]
[1776622048752,45.5,74761.72,12.2,0.26359,0.0001,24.18083]
[1776622049377,45.5,74764.01,12.2,0.26381,0.0001,24.19194]
[1776622049531,45.5,74764.01,12.2,0.26381,0.0001,24.19194]
[1776622050173,45.5,74763.94,12.2,0.26381,0.0001,24.1916]
[1776622051217,45.5,74763.76,12.2,0.26379,0.0001,24.19071]
[1776622054053,45.5,74768.88,12.2,0.26426,0.0001,24.21217]
[1776622054236,45.5,74779.68,12.2,0.26531,0.0001,24.26447]
[1776622055990,45.5,74779.68,12.2,0.26531,0.0001,24.26447]
[1776622060400,45.49,74772.83,12.2,0.26464,0.0001,24.23091]
[1776622061284,45.49,74761.04,12.2,0.26349,0.0001,24.17354]
[1776622064808,45.49,74761.27,12.2,0.26351,0.0001,24.17467]
[1776622065103,45.49,74761.27,12.2,0.26351,0.0001,24.17467]
[1776622065238,45.49,74761.69,12.2,0.26355,0.0001,24.17672]
[1776622065492,45.49,74761.69,12.2,0.26355,0.0001,24.17672]
[1776622065770,45.49,74761.69,12.2,0.26355,0.0001,24.17672]
[1776622065820,45.49,74761.69,12.2,0.26355,0.0001,24.17672]
[1776622065910,45.49,74733.06,12.2,0.26078,0.0001,24.03697]
[1776622067591,45.49,74732.23,12.2,0.26071,0.0001,24.03304]
[1776622068220,45.49,74732.41,12.2,0.26073,0.0001,24.03407]
[1776622068796,45.49,74732.41,12.2,0.26073,0.0001,24.03407]
[1776622070809,45.5,74736.06,12.2,0.26108,0.0001,24.05221]
[1776622076943,45.5,74733.56,12.2,0.26086,0.0001,24.04087]
[1776622081347,45.5,74740.39,12.2,0.26153,0.0001,24.07484]
[1776622081462,45.5,74740.39,12.2,0.26153,0.0001,24.07484]
[1776622081718,45.5,74740.39,12.2,0.26153,0.0001,24.07484]
[1776622082234,45.5,74749.35,12.2,0.2624,0.0001,24.11869]
[1776622082240,45.5,74749.35,12.2,0.2624,0.0001,24.11869]
[1776622082845,45.5,74749.35,12.2,0.2624,0.0001,24.11869]
[1776622082895,45.5,74767.14,12.2,0.26413,0.0001,24.20529]
[1776622084110,45.5,74768.41,12.2,0.26425,0.0001,24.21142]
[1776622086339,45.5,74769.1,12.2,0.26432,0.0001,24.21474]
[1776622091495,45.5,74766.14,12.2,0.26402,0.0001,24.20007]
[1776622096530,45.5,74766.35,12.2,0.26404,0.0001,24.20096]
[1776622097618,45.5,74766.35,12.2,0.26404,0.0001,24.20096]
[1776622099551,45.5,74787.68,12.2,0.26611,0.0001,24.30409]
[1776622104586,45.5,74783.36,12.2,0.26568,0.0001,24.28261]
[1776622109621,45.49,74791.36,12.2,0.26644,0.0001,24.32065]
[1776622114656,45.49,74792.5,12.2,0.26652,0.0001,24.32206]
[1776622119691,45.49,74789.12,12.2,0.26617,0.0001,24.30499]
[1776622124725,45.48,74786.6,12.2,0.26591,0.0001,24.29221]
[1776622125713,45.48,74786.6,12.2,0.26591,0.0001,24.29221]
[1776622131776,45.48,74793.87,12.2,0.2666,0.0001,24.32656]
[1776622136811,45.48,74792.68,12.2,0.26647,0.0001,24.31994]
[1776622140274,45.48,74793.99,12.2,0.26659,0.0001,24.32582]
[1776622141916,45.47,74801.25,12.2,0.26729,0.0001,24.36069]
[1776622142471,45.47,74805.0,12.2,0.26766,0.0001,24.37875]
[1776622144139,45.47,74810.28,12.2,0.26817,0.0001,24.40397]
[1776622146068,45.47,74811.38,12.2,0.26826,0.0001,24.40861]
[1776622148104,45.47,74812.44,12.2,0.26836,0.0001,24.41325]
[1776622148111,45.47,74812.44,12.2,0.26836,0.0001,24.41325]
[1776622148125,45.47,74812.44,12.2,0.26836,0.0001,24.41325]
[1776622149113,45.47,74824.44,12.2,0.26953,0.0001,24.4705]
[1776622153009,45.47,74824.2,12.2,0.26949,0.0001,24.4689]
[1776622153032,45.47,74824.2,12.2,0.26949,0.0001,24.4689]
[1776622153791,45.46,74824.5,12.2,0.26952,0.0001,24.47019]
[1776622153949,45.47,74839.7,12.2,0.27101,0.0001,24.54291]
[1776622154679,45.47,74839.7,12.2,0.27101,0.0001,24.54291]
[1776622156015,45.47,74842.94,12.2,0.27133,0.0001,24.55834]
[1776622156015,45.47,74842.94,12.2,0.27133,0.0001,24.55834]
[1776622156088,45.47,74842.94,12.2,0.27133,0.0001,24.55834]
[1776622158214,45.46,74854.89,12.2,0.27251,0.0001,24.61505]
[1776622161041,45.46,74855.61,12.2,0.27257,0.0001,24.61829]
[1776622161057,45.46,74855.61,12.2,0.27257,0.0001,24.61829]
[1776622161783,45.46,74855.69,12.2,0.27258,0.0001,24.61858]
[1776622162563,45.46,74858.61,12.2,0.27286,0.0001,24.63235]
[1776622163013,45.46,74866.03,12.2,0.2736,0.0001,24.66774]
[1776622163848,45.46,74866.03,12.2,0.2736,0.0001,24.66774]
[1776622168505,45.47,74876.3,12.2,0.27464,0.0001,24.71714]
[1776622169212,45.47,74878.35,12.2,0.27484,0.0001,24.72695]
[1776622172435,45.47,74875.26,12.2,0.27452,0.0001,24.70944]
[1776622172622,45.47,74875.26,12.2,0.27452,0.0001,24.70944]
[1776622173083,45.47,74861.72,12.2,0.27319,0.0001,24.64551]
[1776622176197,45.47,74865.33,12.2,0.27356,0.0001,24.66327]
[1776622176569,45.47,74865.33,12.2,0.27356,0.0001,24.66327]
[1776622182147,45.48,74869.9,12.2,0.27404,0.0001,24.68595]
[1776622185168,45.48,74885.14,12.2,0.27555,0.0001,24.75834]
[1776622187382,45.48,74891.16,12.2,0.27615,0.0001,24.78684]
[1776622193657,45.48,74905.32,12.2,0.27756,0.0001,24.85341]
[1776622193813,45.48,74905.32,12.2,0.27756,0.0001,24.85341]
[1776622199266,45.48,74908.99,12.2,0.27793,0.0001,24.87056]
[1776622203202,45.48,74908.29,12.2,0.27786,0.0001,24.86728]
[1776622205131,45.48,74910.67,12.2,0.2781,0.0001,24.87839]
[1776622212875,45.48,74902.56,12.2,0.27729,0.0001,24.84049]
[1776622212936,45.48,74902.56,12.2,0.27729,0.0001,24.84049]
[1776622213337,45.48,74908.82,12.2,0.27791,0.0001,24.86981]
[1776622213339,45.48,74908.82,12.2,0.27791,0.0001,24.86981]
[1776622213445,45.48,74908.82,12.2,0.27791,0.0001,24.86981]
[1776622213554,45.48,74908.82,12.2,0.27791,0.0001,24.86981]
[1776622214038,45.48,74908.82,12.2,0.27791,0.0001,24.86981]
[1776622214142,45.48,74930.84,12.2,0.28011,0.0001,24.97242]
[1776622214273,45.48,74930.84,12.2,0.28011,0.0001,24.97242]
[1776622214484,45.48,74911.48,12.2,0.27817,0.0001,24.88211]
[1776622217056,45.48,74904.68,12.2,0.2775,0.0001,24.85029]
[1776622218528,45.48,74892.07,12.2,0.27625,0.0001,24.7912]
[1776622220433,45.48,74897.72,12.2,0.27681,0.0001,24.81779]
[1776622225586,45.48,74894.88,12.2,0.27653,0.0001,24.8047]
[1776622228159,45.48,74891.01,12.2,0.27615,0.0001,24.78657]
[1776622228182,45.48,74891.01,12.2,0.27615,0.0001,24.78657]
[1776622228607,45.48,74871.47,12.2,0.27422,0.0001,24.6946]
[1776622230331,45.49,74866.47,12.2,0.27373,0.0001,24.67111]
[1776622230493,45.49,74866.47,12.2,0.27373,0.0001,24.67111]
[1776622230970,45.49,74866.47,12.2,0.27373,0.0001,24.67111]
[1776622231316,45.49,74867.49,12.2,0.27382,0.0001,24.67296]
[1776622232051,45.49,74867.49,12.2,0.27382,0.0001,24.67296]
[1776622232296,45.49,74871.13,12.2,0.27418,0.0001,24.69033]
[1776622234955,45.49,74871.13,12.2,0.27418,0.0001,24.69049]
[1776622234983,45.49,74870.62,12.2,0.27414,0.0001,24.68824]
[1776622237670,45.49,74861.21,12.2,0.27322,0.0001,24.64413]
[1776622242705,45.49,74867.18,12.2,0.27382,0.0001,24.67301]
[1776622245146,45.49,74867.87,12.2,0.27389,0.0001,24.67638]
[1776622247212,45.5,74859.45,12.2,0.27306,0.0001,24.63673]
[1776622247390,45.5,74859.59,12.2,0.27307,0.0001,24.63728]
[1776622247739,45.49,74859.1,12.2,0.27302,0.0001,24.63484]
[1776622248655,45.49,74859.1,12.2,0.27302,0.0001,24.63484]
[1776622249883,45.5,74859.67,12.2,0.27308,0.0001,24.63775]
[1776622255798,45.5,74859.28,12.2,0.27308,0.0001,24.63734]
[1776622260522,45.51,74855.87,12.2,0.27276,0.0001,24.622]
[1776622261148,45.51,74855.87,12.2,0.27276,0.0001,24.622]
[1776622261223,45.51,74855.34,12.2,0.27272,0.0001,24.61991]
[1776622262541,45.51,74848.02,12.2,0.272,0.0001,24.58515]
[1776622263776,45.51,74844.41,12.2,0.27164,0.0001,24.56793]
[1776622268890,45.51,74854.49,12.2,0.27263,0.0001,24.61565]
[1776622272040,45.51,74860.63,12.2,0.27323,0.0001,24.64467]
[1776622272137,45.51,74860.45,12.2,0.27321,0.0001,24.64366]
[1776622274817,45.51,74861.13,12.2,0.27328,0.0001,24.64707]
[1776622278210,45.51,74861.87,12.2,0.27337,0.0001,24.65114]
[1776622279770,45.51,74862.08,12.2,0.2734,0.0001,24.6525]
[1776622283151,45.51,74868.92,12.2,0.27408,0.0001,24.68538]
[1776622285053,45.52,74867.07,12.2,0.27391,0.0001,24.67692]
[1776622286021,45.52,74846.77,12.2,0.27191,0.0001,24.581]
[1776622291059,45.52,74839.84,12.2,0.27125,0.0001,24.54629]
[1776622291520,45.52,74839.84,12.2,0.27125,0.0001,24.54629]
[1776622292066,45.52,74840.21,12.2,0.27128,0.0001,24.54803]
[1776622294266,45.52,74841.48,12.2,0.27141,0.0001,24.55406]
[1776622301129,45.52,74839.56,12.2,0.27121,0.0001,24.54472]
[1776622306163,45.52,74838.06,12.2,0.27106,0.0001,24.5375]
[1776622311199,45.52,74838.65,12.2,0.27112,0.0001,24.54029]
[1776622316234,45.52,74839.41,12.2,0.2712,0.0001,24.54388]
[1776622321292,45.52,74844.31,12.2,0.27168,0.0001,24.56718]
[1776622321505,45.52,74844.31,12.2,0.27168,0.0001,24.56718]
[1776622322276,45.52,74856.48,12.2,0.27288,0.0001,24.62527]
[1776622323185,45.52,74856.48,12.2,0.27288,0.0001,24.62527]
[1776622323737,45.53,74857.37,12.2,0.27298,0.0001,24.62973]
[1776622324378,45.53,74863.6,12.2,0.2736,0.0001,24.65947]
[1776622330335,45.53,74873.23,12.2,0.27457,0.0001,24.70603]
[1776622331228,45.53,74873.23,12.2,0.27457,0.0001,24.70603]
[1776622333834,45.53,74871.67,12.2,0.27443,0.0001,24.69912]
[1776622334153,45.53,74871.67,12.2,0.27443,0.0001,24.69912]
[1776622335213,45.53,74870.34,12.2,0.2743,0.0001,24.69301]
[1776622338137,45.54,74873.39,12.2,0.27461,0.0001,24.7079]
[1776622343429,45.54,74881.06,12.2,0.27539,0.0001,24.74476]
[1776622348830,45.54,74881.83,12.2,0.27547,0.0001,24.74881]
[1776622355175,45.55,74882.08,12.2,0.27549,0.0001,24.74728]
[1776622361554,45.55,74885.79,12.2,0.27587,0.0001,24.76546]
[1776622366590,45.55,74884.31,12.2,0.27574,0.0001,24.75899]
[1776622368750,45.55,74884.7,12.2,0.27578,0.0001,24.76091]
[1776622373775,45.55,74885.3,12.2,0.27585,0.0001,24.76415]
[1776622375003,45.55,74879.41,12.2,0.27527,0.0001,24.73654]
[1776622379938,45.56,74867.44,12.2,0.2741,0.0001,24.68085]
[1776622380385,45.56,74867.44,12.2,0.2741,0.0001,24.68085]
[1776622380560,45.56,74867.32,12.2,0.27409,0.0001,24.68044]
[1776622380690,45.56,74849.78,12.2,0.27237,0.0001,24.59761]
[1776622383496,45.56,74857.15,12.2,0.2731,0.0001,24.63301]
[1776622383716,45.56,74847.95,12.2,0.2722,0.0001,24.58961]
[1776622384658,45.56,74847.95,12.2,0.2722,0.0001,24.58961]
[1776622386164,45.56,74854.01,12.2,0.2728,0.0001,24.6186]
[1776622387689,45.57,74857.14,12.2,0.27312,0.0001,24.63385]
[1776622388085,45.57,74857.14,12.2,0.27312,0.0001,24.63385]
[1776622394793,45.57,74862.32,12.2,0.27367,0.0001,24.65995]
[1776622396658,45.57,74864.72,12.2,0.27391,0.0001,24.67148]
[1776622400103,45.58,74867.54,12.2,0.2742,0.0001,24.68526]
[1776622404280,45.58,74865.14,12.2,0.27398,0.0001,24.67457]
[1776622404863,45.58,74852.76,12.2,0.27276,0.0001,24.61636]
[1776622405921,45.58,74852.76,12.2,0.27276,0.0001,24.61636]
[1776622407871,45.58,74841.73,12.2,0.27169,0.0001,24.56451]
[1776622411925,45.59,74854.6,12.2,0.27296,0.0001,24.62348]
[1776622416960,45.59,74847.98,12.2,0.27234,0.0001,24.5932]
[1776622421995,45.6,74843.98,12.2,0.27197,0.0001,24.57544]
[1776622427031,45.61,74849.5,12.2,0.27254,0.0001,24.60287]
[1776622432066,45.61,74852.87,12.2,0.2729,0.0001,24.61997]
[1776622434718,45.61,74846.73,12.2,0.2723,0.0001,24.59132]
[1776622435087,45.61,74832.04,12.2,0.27087,0.0001,24.52177]
[1776622438741,45.62,74831.87,12.2,0.27087,0.0001,24.52181]
[1776622445157,45.63,74827.29,12.2,0.27047,0.0001,24.50223]
[1776622448178,45.63,74836.7,12.2,0.27141,0.0001,24.54792]
[1776622450241,45.63,74843.69,12.2,0.2721,0.0001,24.5814]
[1776622452667,45.64,74851.68,12.2,0.27291,0.0001,24.61993]
[1776622457253,45.64,74845.23,12.2,0.27229,0.0001,24.59046]
[1776622463286,45.65,74842.95,12.2,0.27211,0.0001,24.58128]
[1776622467070,45.65,74844.48,12.2,0.27227,0.0001,24.58921]
[1776622472348,45.66,74845.74,12.2,0.2724,0.0001,24.59318]
[1776622477384,45.66,74845.64,12.2,0.27242,0.0001,24.59378]
[1776622482419,45.67,74843.34,12.2,0.27222,0.0001,24.58402]
[1776622482662,45.67,74843.34,12.2,0.27222,0.0001,24.58402]
[1776622483424,45.67,74843.34,12.2,0.27222,0.0001,24.58402]
[1776622492028,45.67,74850.83,12.2,0.27297,0.0001,24.62036]
[1776622492489,45.68,74863.12,12.2,0.27421,0.0001,24.67949]
[1776622492829,45.68,74863.12,12.2,0.27421,0.0001,24.67949]
[1776622494789,45.68,74864.05,12.2,0.27431,0.0001,24.68414]
[1776622497644,45.68,74864.16,12.2,0.27432,0.0001,24.68491]
[1776622501802,45.69,74866.8,12.2,0.2746,0.0001,24.69794]
[1776622501815,45.69,74866.8,12.2,0.2746,0.0001,24.69794]
[1776622504388,45.69,74873.69,12.2,0.27528,0.0001,24.73041]
[1776622504729,45.69,74873.69,12.2,0.27528,0.0001,24.73057]
[1776622505109,45.69,74873.69,12.2,0.27528,0.0001,24.73057]
[1776622505580,45.69,74861.84,12.2,0.27412,0.0001,24.67496]
[1776622510026,45.69,74858.91,12.2,0.27384,0.0001,24.6616]
[1776622510371,45.69,74858.91,12.2,0.27384,0.0001,24.6616]
[1776622510472,45.69,74858.91,12.2,0.27384,0.0001,24.6616]
[1776622510681,45.69,74858.91,12.2,0.27384,0.0001,24.6616]
[1776622510834,45.69,74859.2,12.2,0.27387,0.0001,24.66312]
[1776622511115,45.69,74859.2,12.2,0.27387,0.0001,24.66312]
[1776622511432,45.69,74832.23,12.2,0.27123,0.0001,24.53603]
[1776622511631,45.69,74820.84,12.2,0.27012,0.0001,24.4819]
[1776622514333,45.69,74822.29,12.2,0.27027,0.0001,24.48913]
[1776622514368,45.69,74822.29,12.2,0.27027,0.0001,24.48913]
[1776622514600,45.7,74822.23,12.2,0.27028,0.0001,24.4895]
[1776622515134,45.7,74822.23,12.2,0.27028,0.0001,24.4895]
[1776622515232,45.7,74825.63,12.2,0.27061,0.0001,24.50567]
[1776622517033,45.7,74834.09,12.2,0.27144,0.0001,24.54584]
[1776622517161,45.7,74835.71,12.2,0.2716,0.0001,24.55394]
[1776622517704,45.7,74835.71,12.2,0.2716,0.0001,24.55394]
[1776622518485,45.7,74835.71,12.2,0.2716,0.0001,24.55394]
[1776622524015,45.71,74834.42,12.2,0.27151,0.0001,24.54941]
[1776622527530,45.71,74837.02,12.2,0.27178,0.0001,24.56226]
[1776622529006,45.71,74829.6,12.2,0.27107,0.0001,24.52786]
[1776622529371,45.71,74822.35,12.2,0.27037,0.0001,24.49386]
[1776622529999,45.71,74822.35,12.2,0.27037,0.0001,24.49386]
[1776622530103,45.71,74822.35,12.2,0.27037,0.0001,24.49386]
[1776622530560,45.71,74822.35,12.2,0.27037,0.0001,24.49386]
[1776622531952,45.71,74808.31,12.2,0.269,0.0001,24.42701]
[1776622533953,45.72,74811.93,12.2,0.26934,0.0001,24.44135]
[1776622534799,45.72,74812.55,12.2,0.26941,0.0001,24.4445]
[1776622535413,45.72,74812.55,12.2,0.26941,0.0001,24.4445]
[1776622535868,45.72,74801.41,12.2,0.26832,0.0001,24.39139]
[1776622536615,45.72,74801.41,12.2,0.26832,0.0001,24.39139]
[1776622538588,45.72,74808.32,12.2,0.269,0.0001,24.42448]
[1776622539678,45.72,74808.61,12.2,0.26903,0.0001,24.42597]
[1776622545938,45.72,74812.55,12.2,0.26942,0.0001,24.44517]
[1776622550973,45.72,74816.38,12.2,0.2698,0.0001,24.46344]
[1776622560461,45.72,74818.01,12.2,0.26995,0.0001,24.47119]
[1776622562884,45.72,74823.7,12.2,0.27051,0.0001,24.4983]
[1776622563062,45.72,74827.21,12.2,0.27086,0.0001,24.51508]
[1776622564323,45.72,74827.21,12.2,0.27086,0.0001,24.51508]
[1776622564351,45.72,74836.58,12.2,0.27178,0.0001,24.55978]
[1776622567816,45.73,74837.45,12.2,0.27188,0.0001,24.56456]
[1776622567928,45.73,74837.45,12.2,0.27188,0.0001,24.56456]
[1776622568501,45.73,74837.45,12.2,0.27188,0.0001,24.56456]
[1776622568599,45.73,74821.73,12.2,0.27035,0.0001,24.49017]
[1776622572428,45.73,74819.05,12.2,0.27008,0.0001,24.47742]
[1776622578167,45.73,74816.12,12.2,0.26979,0.0001,24.46332]
[1776622583202,45.73,74814.96,12.2,0.26968,0.0001,24.45777]
[1776622588237,45.72,74815.84,12.2,0.26977,0.0001,24.46192]
[1776622590642,45.72,74813.62,12.2,0.26955,0.0001,24.45134]
[1776622590900,45.72,74813.59,12.2,0.26955,0.0001,24.45119]
[1776622591551,45.72,74813.59,12.2,0.26955,0.0001,24.45119]
[1776622591572,45.72,74813.59,12.2,0.26955,0.0001,24.45119]
[1776622591563,45.72,74825.23,12.2,0.27066,0.0001,24.50323]
[1776622591734,45.72,74825.23,12.2,0.27066,0.0001,24.50323]
[1776622592266,45.72,74831.66,12.2,0.27129,0.0001,24.53375]
[1776622592720,45.72,74831.66,12.2,0.27129,0.0001,24.53375]
[1776622593479,45.72,74831.66,12.2,0.27129,0.0001,24.53375]
[1776622595135,45.73,74836.31,12.2,0.27176,0.0001,24.5563]
[1776622598521,45.73,74842.15,12.2,0.27235,0.0001,24.58461]
[1776622599072,45.73,74842.12,12.2,0.27235,0.0001,24.58486]
[1776622599869,45.73,74843.57,12.2,0.27249,0.0001,24.59171]
[1776622600320,45.73,74837.12,12.2,0.27187,0.0001,24.5614]
[1776622605355,45.73,74835.67,12.2,0.27171,0.0001,24.55398]
[1776622610391,45.73,74835.07,12.2,0.27164,0.0001,24.55055]
[1776622611647,45.73,74835.07,12.2,0.27164,0.0001,24.55055]
[1776622616433,45.73,74823.72,12.2,0.27052,0.0001,24.49615]
[1776622617564,45.73,74823.72,12.2,0.27052,0.0001,24.49615]
[1776622617605,45.73,74823.72,12.2,0.27052,0.0001,24.49615]
[1776622619611,45.72,74822.87,12.2,0.27043,0.0001,24.49184]
[1776622619782,45.72,74822.87,12.2,0.27042,0.0001,24.49161]
[1776622619785,45.72,74822.87,12.2,0.27042,0.0001,24.49161]
[1776622622825,45.72,74819.05,12.2,0.27004,0.0001,24.47299]
[1776622623158,45.72,74819.05,12.2,0.27004,0.0001,24.47299]
[1776622627482,45.72,74835.77,12.2,0.27167,0.0001,24.55195]
[1776622632549,45.72,74844.15,12.2,0.27247,0.0001,24.59102]
[1776622634950,45.72,74844.63,12.2,0.27252,0.0001,24.59305]
[1776622634953,45.72,74844.63,12.2,0.27252,0.0001,24.59305]
[1776622639182,45.71,74844.37,12.2,0.27248,0.0001,24.59137]
[1776622639650,45.71,74844.37,12.2,0.27248,0.0001,24.59137]
[1776622640545,45.71,74850.38,12.2,0.27307,0.0001,24.61964]
[1776622640718,45.71,74853.71,12.2,0.2734,0.0001,24.63547]
[1776622641284,45.71,74853.71,12.2,0.2734,0.0001,24.63547]
[1776622641632,45.71,74853.71,12.2,0.2734,0.0001,24.63547]
[1776622645460,45.72,74860.84,12.2,0.27411,0.0001,24.66962]
[1776622645532,45.72,74860.84,12.2,0.27411,0.0001,24.66962]
[1776622650676,45.72,74864.39,12.2,0.27448,0.0001,24.68698]
[1776622651845,45.72,74865.59,12.2,0.27458,0.0001,24.6894]
[1776622653393,45.72,74870.61,12.2,0.27507,0.0001,24.71307]
[1776622659739,45.72,74875.65,12.2,0.27558,0.0001,24.73716]
[1776622663826,45.72,74882.58,12.2,0.27627,0.0001,24.76974]
[1776622669594,45.72,74880.42,12.2,0.27606,0.0001,24.75977]
[1776622671011,45.72,74875.09,12.2,0.27553,0.0001,24.73489]
[1776622672842,45.72,74861.13,12.2,0.27416,0.0001,24.66951]
[1776622672860,45.72,74861.13,12.2,0.27416,0.0001,24.66951]
[1776622673039,45.72,74861.13,12.2,0.27416,0.0001,24.66951]
[1776622673135,45.73,74861.6,12.2,0.27421,0.0001,24.67185]
[1776622673921,45.73,74861.6,12.2,0.27421,0.0001,24.67185]
[1776622674128,45.72,74849.4,12.2,0.27301,0.0001,24.6142]
[1776622675398,45.72,74849.4,12.2,0.27301,0.0001,24.6142]
[1776622681699,45.72,74843.07,12.2,0.27236,0.0001,24.58291]
[1776622682954,45.72,74846.3,12.2,0.27266,0.0001,24.5976]
[1776622684319,45.71,74833.95,12.2,0.27144,0.0001,24.53862]
[1776622689954,45.71,74841.94,12.2,0.27219,0.0001,24.57492]
[1776622695694,45.7,74846.61,12.2,0.27262,0.0001,24.59584]
[1776622695774,45.7,74846.59,12.2,0.2726,0.0001,24.59515]
[1776622695792,45.7,74846.59,12.2,0.2726,0.0001,24.59515]
[1776622701040,45.69,74846.75,12.2,0.27259,0.0001,24.59444]
[1776622704007,45.69,74849.2,12.2,0.27281,0.0001,24.60543]
[1776622709096,45.68,74851.19,12.2,0.27297,0.0001,24.61301]
[1776622713778,45.67,74858.56,12.2,0.27365,0.0001,24.64352]
[1776622715842,45.67,74867.66,12.2,0.27453,0.0001,24.68556]
[1776622715845,45.67,74867.66,12.2,0.27453,0.0001,24.68556]
[1776622716961,45.67,74865.95,12.2,0.27436,0.0001,24.67734]
[1776622719523,45.67,74865.74,12.2,0.27433,0.0001,24.67619]
[1776622719876,45.66,74863.04,12.2,0.27404,0.0001,24.66243]
[1776622725209,45.66,74859.61,12.2,0.27367,0.0001,24.64463]
[1776622729003,45.65,74857.35,12.2,0.27342,0.0001,24.63301]
[1776622730179,45.65,74852.08,12.2,0.2729,0.0001,24.60781]
[1776622735279,45.64,74852.95,12.2,0.27293,0.0001,24.60971]
[1776622737052,45.64,74853.09,12.2,0.27294,0.0001,24.60999]
[1776622742328,45.63,74852.52,12.2,0.27283,0.0001,24.60506]
[1776622746280,45.62,74853.04,12.2,0.27286,0.0001,24.60641]
[1776622751391,45.61,74853.59,12.2,0.27286,0.0001,24.60678]
[1776622756427,45.6,74852.88,12.2,0.27275,0.0001,24.60158]
[1776622758176,45.6,74853.12,12.2,0.27277,0.0001,24.60234]
[1776622758184,45.6,74853.12,12.2,0.27277,0.0001,24.60234]
[1776622758217,45.6,74853.12,12.2,0.27277,0.0001,24.60234]
[1776622763477,45.59,74843.5,12.2,0.27178,0.0001,24.55471]
[1776622768647,45.58,74843.2,12.2,0.27171,0.0001,24.55169]
[1776622768673,45.58,74843.2,12.2,0.27171,0.0001,24.55138]
[1776622771840,45.58,74841.23,12.2,0.2715,0.0001,24.54165]
[1776622777575,45.57,74841.02,12.2,0.2714,0.0001,24.5345]
[1776622782848,45.56,74840.98,12.2,0.27137,0.0001,24.53295]
[1776622791675,45.55,74834.97,12.2,0.2707,0.0001,24.50106]
[1776622795916,45.54,74828.71,12.2,0.27006,0.0001,24.46998]
[1776622796655,45.54,74828.71,12.2,0.27006,0.0001,24.46998]
[1776622797723,45.54,74813.47,12.2,0.26856,0.0001,24.39651]
[1776622798109,45.54,74813.47,12.2,0.26856,0.0001,24.39651]
[1776622798151,45.54,74813.47,12.2,0.26856,0.0001,24.39651]
[1776622798178,45.54,74813.47,12.2,0.26856,0.0001,24.39651]
[1776622798328,45.54,74813.47,12.2,0.26856,0.0001,24.39651]
[1776622800744,45.54,74798.99,12.2,0.26713,0.0001,24.32637]
[1776622801521,45.54,74798.99,12.2,0.26713,0.0001,24.32637]
[1776622802380,45.53,74795.04,12.2,0.26674,0.0001,24.30721]
[1776622802397,45.53,74795.04,12.2,0.26674,0.0001,24.30721]
[1776622802436,45.53,74795.04,12.2,0.26674,0.0001,24.30721]
[1776622807749,45.53,74785.82,12.2,0.26583,0.0001,24.26225]
[1776622811028,45.53,74782.08,12.2,0.26546,0.0001,24.24387]
[1776622811822,45.53,74765.53,12.2,0.26385,0.0001,24.16359]
[1776622814599,45.53,74762.31,12.2,0.26354,0.0001,24.14798]
[1776622815245,45.53,74762.08,12.2,0.26351,0.0001,24.14689]
[1776622815850,45.53,74772.96,12.2,0.26457,0.0001,24.19972]
[1776622816220,45.53,74772.96,12.2,0.26457,0.0001,24.19972]
[1776622816857,45.53,74783.92,12.2,0.26564,0.0001,24.25274]
[1776622821891,45.53,74783.75,12.2,0.26561,0.0001,24.25152]
[1776622824089,45.53,74781.61,12.2,0.2654,0.0001,24.24108]
[1776622824319,45.53,74781.61,12.2,0.2654,0.0001,24.24108]
[1776622825479,45.53,74778.64,12.2,0.26511,0.0001,24.22664]
[1776622825573,45.53,74761.37,12.2,0.26343,0.0001,24.14279]
[1776622826553,45.53,74761.37,12.2,0.26343,0.0001,24.14279]
[1776622827500,45.53,74766.79,12.2,0.26396,0.0001,24.16914]
[1776622832667,45.53,74760.92,12.2,0.26339,0.0001,24.14065]
[1776622840019,45.53,74767.71,12.2,0.26403,0.0001,24.17027]
[1776622841823,45.53,74767.71,12.2,0.26403,0.0001,24.17027]
[1776622841871,45.53,74767.71,12.2,0.26403,0.0001,24.17027]
[1776622843041,45.53,74754.45,12.2,0.26274,0.0001,24.1058]
[1776622844700,45.53,74754.45,12.2,0.26274,0.0001,24.1058]
[1776622846062,45.53,74770.56,12.2,0.26431,0.0001,24.18421]
[1776622848258,45.53,74774.43,12.2,0.26468,0.0001,24.20295]
[1776622853839,45.53,74773.22,12.2,0.26456,0.0001,24.19686]
[1776622856134,45.53,74788.54,12.2,0.26605,0.0001,24.27074]
[1776622861169,45.52,74792.38,12.2,0.26641,0.0001,24.28864]
[1776622865720,45.52,74792.45,12.2,0.2664,0.0001,24.2886]
[1776622866530,45.52,74792.45,12.2,0.2664,0.0001,24.28836]
[1776622866861,45.52,74792.45,12.2,0.2664,0.0001,24.28836]
[1776622870209,45.52,74803.09,12.2,0.26743,0.0001,24.3393]
[1776622874260,45.52,74788.52,12.2,0.26599,0.0001,24.26813]
[1776622879396,45.51,74788.61,12.2,0.26599,0.0001,24.26814]
[1776622883608,45.51,74794.62,12.2,0.26657,0.0001,24.29672]
[1776622884411,45.51,74795.53,12.2,0.26665,0.0001,24.30097]
[1776622891529,45.51,74799.2,12.2,0.267,0.0001,24.31805]
[1776622894198,45.5,74808.06,12.2,0.26782,0.0001,24.35637]
[1776622899614,45.5,74809.22,12.2,0.26792,0.0001,24.36114]
[1776622900473,45.5,74819.88,12.2,0.26895,0.0001,24.4117]
[1776622905479,45.49,74823.99,12.2,0.26933,0.0001,24.43042]
[1776622905522,45.49,74834.36,12.2,0.27034,0.0001,24.47975]
[1776622907952,45.49,74841.73,12.2,0.27106,0.0001,24.5146]
[1776622909410,45.49,74835.39,12.2,0.27042,0.0001,24.48364]
[1776622910666,45.49,74834.58,12.2,0.27033,0.0001,24.47941]
[1776622912197,45.48,74833.37,12.2,0.2702,0.0001,24.47299]
[1776622919622,45.47,74839.72,12.2,0.27077,0.0001,24.50078]
[1776622921636,45.47,74823.38,12.2,0.26915,0.0001,24.42195]
[1776622922873,45.47,74823.38,12.2,0.26915,0.0001,24.42195]
[1776622923064,45.46,74820.39,12.2,0.26884,0.0001,24.40705]
[1776622923086,45.46,74820.39,12.2,0.26884,0.0001,24.40705]
[1776622923260,45.46,74820.39,12.2,0.26884,0.0001,24.40705]
[1776622923403,45.46,74820.39,12.2,0.26884,0.0001,24.40705]
[1776622923473,45.46,74820.39,12.2,0.26884,0.0001,24.40705]
[1776622923476,45.46,74820.39,12.2,0.26884,0.0001,24.40705]
[1776622923511,45.46,74820.39,12.2,0.26884,0.0001,24.40705]
[1776622923606,45.46,74820.39,12.2,0.26884,0.0001,24.40705]
[1776622923778,45.46,74820.39,12.2,0.26884,0.0001,24.40705]
[1776622923784,45.46,74793.94,12.2,0.26625,0.0001,24.27942]
[1776622924658,45.46,74781.95,12.2,0.26508,0.0001,24.22139]
[1776622925278,45.46,74781.95,12.2,0.26508,0.0001,24.22139]
[1776622925361,45.46,74781.95,12.2,0.26508,0.0001,24.22139]
[1776622927235,45.46,74785.13,12.2,0.26538,0.0001,24.23661]
[1776622929051,45.46,74786.02,12.2,0.26547,0.0001,24.24084]
[1776622929078,45.46,74796.6,12.2,0.2665,0.0001,24.29183]
[1776622929660,45.46,74796.6,12.2,0.2665,0.0001,24.29183]
[1776622934728,45.46,74782.01,12.2,0.26506,0.0001,24.22062]
[1776622939767,45.46,74784.61,12.2,0.26531,0.0001,24.23286]
[1776622944047,45.46,74792.18,12.2,0.26604,0.0001,24.26922]
[1776622944232,45.46,74792.8,12.2,0.2661,0.0001,24.27212]
[1776622944320,45.46,74792.8,12.2,0.2661,0.0001,24.27212]
[1776622944358,45.46,74792.8,12.2,0.2661,0.0001,24.27212]
[1776622944531,45.46,74792.8,12.2,0.2661,0.0001,24.27212]
[1776622944716,45.46,74792.8,12.2,0.2661,0.0001,24.27212]
[1776622944802,45.46,74802.36,12.2,0.26703,0.0001,24.31828]
[1776622948361,45.45,74800.23,12.2,0.26681,0.0001,24.30745]
[1776622950516,45.45,74801.14,12.2,0.26689,0.0001,24.31156]
[1776622950547,45.45,74801.14,12.2,0.26689,0.0001,24.31156]
[1776622950598,45.45,74801.14,12.2,0.26689,0.0001,24.31156]
[1776622951627,45.45,74800.57,12.2,0.26683,0.0001,24.30866]
[1776622956359,45.45,74799.89,12.2,0.26673,0.0001,24.30148]
[1776622958613,45.45,74790.27,12.2,0.26579,0.0001,24.25462]
[1776622959908,45.45,74780.66,12.2,0.26485,0.0001,24.2079]
[1776622960280,45.45,74780.66,12.2,0.26485,0.0001,24.2079]
[1776622964020,45.45,74770.38,12.2,0.26384,0.0001,24.15794]
[1776622966837,45.45,74769.71,12.2,0.26378,0.0001,24.15469]
[1776622970223,45.45,74769.62,12.2,0.26377,0.0001,24.1544]
[1776622971575,45.45,74767.03,12.2,0.26352,0.0001,24.14182]
[1776622973137,45.45,74761.54,12.2,0.26299,0.0001,24.11519]
[1776622977644,45.45,74752.23,12.2,0.2621,0.0001,24.0701]
[1776622977761,45.45,74752.23,12.2,0.2621,0.0001,24.0701]
[1776622977961,45.45,74752.23,12.2,0.2621,0.0001,24.0701]
[1776622978102,45.45,74741.77,12.2,0.26108,0.0001,24.01904]
[1776622979635,45.45,74736.19,12.2,0.26055,0.0001,23.99186]
[1776622980570,45.45,74735.79,12.2,0.26051,0.0001,23.99009]
[1776622981064,45.45,74730.39,12.2,0.25999,0.0001,23.96342]
[1776622981520,45.45,74730.39,12.2,0.25999,0.0001,23.96342]
[1776622982069,45.45,74736.81,12.2,0.26061,0.0001,23.99516]
[1776622982892,45.45,74736.81,12.2,0.26061,0.0001,23.99516]
[1776622983178,45.45,74743.27,12.2,0.26124,0.0001,24.027]
[1776622983254,45.45,74743.27,12.2,0.26124,0.0001,24.027]
[1776622983269,45.45,74743.27,12.2,0.26124,0.0001,24.027]
[1776622983903,45.45,74743.27,12.2,0.26124,0.0001,24.027]
[1776622984083,45.45,74756.06,12.2,0.26249,0.0001,24.08968]
[1776622985138,45.45,74756.06,12.2,0.26249,0.0001,24.08968]
[1776622987086,45.45,74761.76,12.2,0.26304,0.0001,24.11766]
[1776622987903,45.45,74763.54,12.2,0.26322,0.0001,24.12639]
[1776622991411,45.45,74766.24,12.2,0.26348,0.0001,24.13976]
[1776622991931,45.45,74766.24,12.2,0.26348,0.0001,24.13976]
[1776622992104,45.45,74766.24,12.2,0.26348,0.0001,24.13976]
[1776622992111,45.45,74766.24,12.2,0.26348,0.0001,24.13976]
[1776622992141,45.45,74766.24,12.2,0.26348,0.0001,24.13976]
[1776622992201,45.45,74766.24,12.2,0.26348,0.0001,24.13976]
[1776622992204,45.45,74766.24,12.2,0.26348,0.0001,24.13976]
[1776622992246,45.45,74766.24,12.2,0.26348,0.0001,24.13976]
[1776622992317,45.46,74766.24,12.2,0.26348,0.0001,24.1398]
[1776622992331,45.46,74766.24,12.2,0.26348,0.0001,24.1398]
[1776622992475,45.46,74766.24,12.2,0.26348,0.0001,24.1398]
[1776622992554,45.46,74766.24,12.2,0.26348,0.0001,24.1398]
[1776622992715,45.46,74766.24,12.2,0.26348,0.0001,24.1398]
[1776622992996,45.46,74766.24,12.2,0.26348,0.0001,24.1398]
[1776622993199,45.46,74768.66,12.2,0.26372,0.0001,24.1516]
[1776622993212,45.46,74768.66,12.2,0.26372,0.0001,24.1516]
[1776622993831,45.46,74768.66,12.2,0.26372,0.0001,24.1516]
[1776622993858,45.46,74752.4,12.2,0.26214,0.0001,24.07244]
[1776622995168,45.46,74742.25,12.2,0.26116,0.0001,24.02294]
[1776622996416,45.46,74742.25,12.2,0.26116,0.0001,24.02294]
[1776622997075,45.46,74742.25,12.2,0.26116,0.0001,24.02294]
[1776622998324,45.46,74742.39,12.2,0.26118,0.0001,24.02395]
[1776622999458,45.46,74744.5,12.2,0.26139,0.0001,24.03443]
[1776622999549,45.46,74744.5,12.2,0.26139,0.0001,24.03443]
[1776623003611,45.46,74747.65,12.2,0.26171,0.0001,24.05037]
[1776623004335,45.46,74747.64,12.2,0.26171,0.0001,24.05045]
[1776623008933,45.46,74756.85,12.2,0.26261,0.0001,24.09583]
[1776623014300,45.47,74763.06,12.2,0.2632,0.0001,24.12327]
[1776623015463,45.47,74763.06,12.2,0.2632,0.0001,24.12327]
[1776623015586,45.47,74763.06,12.2,0.2632,0.0001,24.12327]
[1776623020818,45.47,74757.19,12.2,0.26264,0.0001,24.09495]
[1776623026579,45.47,74753.09,12.2,0.26225,0.0001,24.07553]
[1776623032427,45.47,74752.15,12.2,0.26218,0.0001,24.07165]
[1776623037462,45.47,74753.1,12.2,0.26228,0.0001,24.07678]
[1776623040678,45.48,74752.33,12.2,0.26221,0.0001,24.07321]
[1776623040682,45.48,74752.33,12.2,0.26221,0.0001,24.07321]
[1776623040894,45.48,74752.33,12.2,0.26221,0.0001,24.07321]
[1776623041854,45.48,74750.25,12.2,0.26201,0.0001,24.06325]
[1776623041881,45.48,74750.25,12.2,0.26201,0.0001,24.06325]
[1776623041967,45.48,74737.38,12.2,0.26077,0.0001,24.00029]
[1776623042969,45.48,74737.38,12.2,0.26077,0.0001,24.00029]
[1776623043046,45.48,74739.34,12.2,0.26096,0.0001,24.01022]
[1776623045977,45.48,74730.1,12.2,0.26007,0.0001,23.96482]
[1776623046474,45.48,74730.12,12.2,0.26007,0.0001,23.96487]
[1776623047151,45.48,74730.12,12.2,0.26007,0.0001,23.96487]
[1776623047260,45.48,74728.54,12.2,0.25992,0.0001,23.95708]
[1776623047423,45.48,74728.54,12.2,0.25992,0.0001,23.95708]
[1776623047547,45.48,74728.54,12.2,0.25992,0.0001,23.95708]
[1776623047561,45.48,74716.13,12.2,0.25872,0.0001,23.89605]
[1776623050276,45.47,74711.5,12.2,0.25826,0.0001,23.87255]
[1776623050667,45.47,74711.5,12.2,0.25826,0.0001,23.87255]
[1776623051039,45.47,74711.5,12.2,0.25826,0.0001,23.87255]
[1776623051250,45.47,74711.43,12.2,0.25824,0.0001,23.87144]
[1776623057603,45.46,74710.01,12.2,0.25805,0.0001,23.86187]
[1776623058440,45.46,74710.01,12.2,0.25805,0.0001,23.86187]
[1776623058609,45.46,74710.94,12.2,0.25813,0.0001,23.86604]
[1776623059876,45.46,74710.94,12.2,0.25813,0.0001,23.86604]
[1776623061149,45.46,74713.53,12.2,0.25837,0.0001,23.87831]
[1776623061932,45.45,74714.31,12.2,0.25844,0.0001,23.88189]
[1776623064011,45.45,74714.23,12.2,0.25843,0.0001,23.88144]
[1776623066485,45.45,74719.31,12.2,0.2589,0.0001,23.90589]
[1776623068637,45.45,74720.93,12.2,0.25906,0.0001,23.9137]
[1776623068926,45.45,74720.93,12.2,0.25906,0.0001,23.9137]
[1776623070177,45.45,74716.69,12.2,0.25864,0.0001,23.89246]
[1776623070271,45.45,74709.59,12.2,0.25796,0.0001,23.85742]
[1776623070378,45.45,74709.59,12.2,0.25796,0.0001,23.85742]
[1776623070458,45.45,74709.59,12.2,0.25796,0.0001,23.85742]
[1776623070596,45.45,74709.59,12.2,0.25796,0.0001,23.85742]
[1776623075729,45.45,74702.83,12.2,0.25726,0.0001,23.81966]
[1776623077508,45.44,74702.62,12.2,0.25724,0.0001,23.81844]
[1776623078067,45.44,74702.62,12.2,0.25724,0.0001,23.81844]
[1776623083805,45.44,74701.81,12.2,0.25712,0.0001,23.81249]
[1776623088840,45.43,74704.02,12.2,0.25731,0.0001,23.822]
[1776623091792,45.43,74703.96,12.2,0.25729,0.0001,23.82113]
[1776623094527,45.42,74703.15,12.2,0.25719,0.0001,23.81626]
[1776623095376,45.42,74699.44,12.2,0.25683,0.0001,23.79761]
[1776623099918,45.42,74682.89,12.2,0.25522,0.0001,23.71431]
[1776623100626,45.42,74682.89,12.2,0.25522,0.0001,23.71431]
[1776623101711,45.42,74686.48,12.2,0.25556,0.0001,23.73196]
[1776623102418,45.42,74684.42,12.2,0.25536,0.0001,23.72154]
[1776623103737,45.42,74684.4,12.2,0.25535,0.0001,23.72125]
[1776623105845,45.41,74680.77,12.2,0.25499,0.0001,23.70263]
[1776623105869,45.41,74680.77,12.2,0.25499,0.0001,23.70263]
[1776623105876,45.41,74680.77,12.2,0.25499,0.0001,23.70263]
[1776623105931,45.41,74680.77,12.2,0.25499,0.0001,23.70263]
[1776623105967,45.41,74675.2,12.2,0.25446,0.0001,23.67489]
[1776623106388,45.41,74675.2,12.2,0.25446,0.0001,23.67489]
[1776623106422,45.41,74675.2,12.2,0.25446,0.0001,23.67489]
[1776623106586,45.41,74675.2,12.2,0.25446,0.0001,23.67489]
[1776623107018,45.41,74675.2,12.2,0.25446,0.0001,23.67489]
[1776623107141,45.41,74675.2,12.2,0.25446,0.0001,23.67489]
[1776623107343,45.41,74666.66,12.2,0.25363,0.0001,23.63193]
[1776623108722,45.41,74664.49,12.2,0.25343,0.0001,23.6211]
[1776623109716,45.41,74658.86,12.2,0.25289,0.0001,23.5928]
[1776623110000,45.41,74645.3,12.2,0.25159,0.0001,23.52461]
[1776623110399,45.41,74645.3,12.2,0.25159,0.0001,23.52461]
[1776623110611,45.41,74645.3,12.2,0.25159,0.0001,23.52461]
[1776623110720,45.41,74645.3,12.2,0.25159,0.0001,23.52461]
[1776623111113,45.41,74645.3,12.2,0.25159,0.0001,23.52461]
[1776623112096,45.41,74637.28,12.2,0.25082,0.0001,23.4843]
[1776623112197,45.41,74657.48,12.2,0.25275,0.0001,23.58558]
[1776623112397,45.41,74657.48,12.2,0.25275,0.0001,23.58558]
[1776623112595,45.41,74657.48,12.2,0.25275,0.0001,23.58558]
[1776623113033,45.41,74681.15,12.2,0.25501,0.0001,23.70362]
[1776623113347,45.41,74681.15,12.2,0.25501,0.0001,23.70362]
[1776623114068,45.41,74681.15,12.2,0.25501,0.0001,23.70362]
[1776623114133,45.41,74693.58,12.2,0.2562,0.0001,23.76522]
[1776623115628,45.41,74695.53,12.2,0.25638,0.0001,23.77465]
[1776623115911,45.41,74695.53,12.2,0.25638,0.0001,23.77465]
[1776623116125,45.41,74695.53,12.2,0.25638,0.0001,23.77465]
[1776623116246,45.41,74695.53,12.2,0.25638,0.0001,23.77465]
[1776623117189,45.41,74691.68,12.2,0.256,0.0001,23.7553]
[1776623117193,45.41,74676.14,12.2,0.25451,0.0001,23.67778]
[1776623117879,45.41,74676.14,12.2,0.25451,0.0001,23.67778]
[1776623118263,45.41,74676.14,12.2,0.25451,0.0001,23.67778]
[1776623118292,45.41,74677.8,12.2,0.25467,0.0001,23.6859]
[1776623124111,45.4,74683.01,12.2,0.25514,0.0001,23.71078]
[1776623125199,45.4,74683.01,12.2,0.25514,0.0001,23.71078]
[1776623126152,45.4,74684.15,12.2,0.25525,0.0001,23.71627]
[1776623126157,45.4,74684.15,12.2,0.25525,0.0001,23.71627]
[1776623126206,45.4,74709.61,12.2,0.25769,0.0001,23.84237]
[1776623127181,45.4,74709.61,12.2,0.25769,0.0001,23.84237]
[1776623128295,45.4,74710.47,12.2,0.25777,0.0001,23.84631]
[1776623134187,45.4,74710.48,12.2,0.25775,0.0001,23.84302]
[1776623135621,45.4,74711.34,12.2,0.25783,0.0001,23.84728]
[1776623138229,45.4,74710.93,12.2,0.25779,0.0001,23.84526]
[1776623138244,45.4,74710.93,12.2,0.25779,0.0001,23.84526]
[1776623138308,45.4,74708.44,12.2,0.25755,0.0001,23.83295]
[1776623139222,45.4,74694.59,12.2,0.25621,0.0001,23.76401]
[1776623139976,45.4,74694.59,12.2,0.25621,0.0001,23.76401]
[1776623140571,45.4,74693.48,12.2,0.2561,0.0001,23.75827]
[1776623140678,45.4,74693.48,12.2,0.2561,0.0001,23.75827]
[1776623141236,45.4,74704.31,12.2,0.25714,0.0001,23.81206]
[1776623144725,45.4,74713.27,12.2,0.25801,0.0001,23.85646]
[1776623144762,45.4,74713.27,12.2,0.25801,0.0001,23.85646]
[1776623145019,45.4,74713.27,12.2,0.25801,0.0001,23.85646]
[1776623145041,45.4,74713.27,12.2,0.25801,0.0001,23.85646]
[1776623145324,45.4,74721.73,12.2,0.25883,0.0001,23.89821]
[1776623147874,45.4,74727.87,12.2,0.25942,0.0001,23.92877]
[1776623147876,45.4,74727.87,12.2,0.25942,0.0001,23.92877]
[1776623151675,45.4,74735.13,12.2,0.26014,0.0001,23.96502]
[1776623151942,45.4,74735.13,12.2,0.26014,0.0001,23.96502]
[1776623152313,45.4,74744.05,12.2,0.261,0.0001,24.00899]
[1776623155547,45.4,74740.73,12.2,0.26069,0.0001,23.99311]
[1776623161377,45.41,74741.6,12.2,0.2608,0.0001,23.99869]
[1776623163654,45.41,74744.17,12.2,0.26106,0.0001,24.01149]
[1776623163691,45.41,74744.17,12.2,0.26106,0.0001,24.01149]
[1776623163793,45.41,74744.17,12.2,0.26106,0.0001,24.01149]
[1776623163952,45.41,74744.17,12.2,0.26106,0.0001,24.01149]
[1776623164057,45.41,74744.17,12.2,0.26106,0.0001,24.01149]
[1776623164167,45.41,74744.17,12.2,0.26106,0.0001,24.01149]
[1776623171451,45.42,74739.21,12.2,0.26061,0.0001,23.9889]
[1776623172815,45.42,74739.21,12.2,0.26061,0.0001,23.9889]
[1776623178567,45.42,74747.57,12.2,0.26144,0.0001,24.03081]
[1776623178652,45.42,74757.63,12.2,0.26242,0.0001,24.08016]
[1776623180063,45.42,74757.63,12.2,0.26242,0.0001,24.08016]
[1776623180170,45.42,74757.63,12.2,0.26242,0.0001,24.08016]
[1776623180338,45.42,74757.63,12.2,0.26242,0.0001,24.08016]
[1776623180344,45.42,74768.86,12.2,0.26352,0.0001,24.13506]
[1776623180970,45.42,74768.86,12.2,0.26352,0.0001,24.13506]
[1776623181257,45.42,74768.86,12.2,0.26352,0.0001,24.13506]
[1776623181523,45.42,74787.22,12.2,0.26531,0.0001,24.2243]
[1776623182769,45.42,74787.22,12.2,0.26531,0.0001,24.2243]
[1776623183016,45.42,74787.22,12.2,0.26531,0.0001,24.2243]
[1776623183281,45.42,74787.22,12.2,0.26531,0.0001,24.2243]
[1776623184925,45.42,74788.29,12.2,0.26541,0.0001,24.2294]
[1776623186048,45.42,74789.83,12.2,0.26556,0.0001,24.23681]
[1776623186756,45.42,74796.09,12.2,0.26617,0.0001,24.26697]
[1776623186801,45.42,74796.09,12.2,0.26617,0.0001,24.26697]
[1776623187565,45.42,74812.55,12.2,0.26778,0.0001,24.34632]
[1776623188407,45.42,74812.55,12.2,0.26778,0.0001,24.34632]
[1776623194614,45.41,74819.21,12.2,0.26838,0.0001,24.37373]
[1776623197128,45.41,74812.09,12.2,0.26768,0.0001,24.33925]
[1776623198219,45.41,74811.59,12.2,0.26762,0.0001,24.33651]
[1776623201119,45.41,74804.29,12.2,0.2669,0.0001,24.30099]
[1776623206698,45.41,74802.44,12.2,0.26669,0.0001,24.29101]
[1776623211027,45.4,74806.27,12.2,0.26706,0.0001,24.30913]
[1776623216769,45.4,74814.33,12.2,0.26783,0.0001,24.34686]
[1776623221804,45.4,74816.34,12.2,0.268,0.0001,24.35564]
[1776623226091,45.39,74816.24,12.2,0.26798,0.0001,24.35461]
[1776623226224,45.39,74816.24,12.2,0.26798,0.0001,24.35461]
[1776623226301,45.39,74816.24,12.2,0.26798,0.0001,24.35461]
[1776623228240,45.39,74827.85,12.2,0.26911,0.0001,24.41008]
[1776623233888,45.38,74829.33,12.2,0.26922,0.0001,24.41557]
[1776623234552,45.38,74829.33,12.2,0.26922,0.0001,24.41557]
[1776623235073,45.38,74829.33,12.2,0.26922,0.0001,24.41557]
[1776623235883,45.38,74830.2,12.2,0.2693,0.0001,24.41929]
[1776623236474,45.38,74834.11,12.2,0.26969,0.0001,24.43805]
[1776623236909,45.38,74837.33,12.2,0.27,0.0001,24.45324]
[1776623239850,45.38,74839.85,12.2,0.27024,0.0001,24.46502]
[1776623240068,45.38,74839.85,12.2,0.27024,0.0001,24.46502]
[1776623240080,45.38,74839.85,12.2,0.27024,0.0001,24.46502]
[1776623240151,45.38,74839.85,12.2,0.27024,0.0001,24.46502]
[1776623240406,45.38,74839.85,12.2,0.27024,0.0001,24.46502]
[1776623240487,45.38,74840.29,12.2,0.27028,0.0001,24.46698]
[1776623240534,45.38,74840.29,12.2,0.27028,0.0001,24.46698]
[1776623240542,45.38,74840.29,12.2,0.27028,0.0001,24.46698]
[1776623240946,45.38,74856.04,12.2,0.27183,0.0001,24.54209]
[1776623242960,45.38,74867.05,12.2,0.27293,0.0001,24.59494]
[1776623244139,45.38,74867.05,12.2,0.27293,0.0001,24.59494]
[1776623245253,45.38,74865.84,12.2,0.27282,0.0001,24.5895]
[1776623247289,45.38,74873.08,12.2,0.27354,0.0001,24.62402]
[1776623248289,45.38,74871.08,12.2,0.27334,0.0001,24.61478]
[1776623248523,45.38,74870.97,12.2,0.27334,0.0001,24.61437]
[1776623249002,45.38,74883.05,12.2,0.27453,0.0001,24.67162]
[1776623250580,45.38,74888.53,12.2,0.27508,0.0001,24.69764]
[1776623253689,45.39,74889.36,12.2,0.27515,0.0001,24.69838]
[1776623256051,45.39,74877.66,12.2,0.27399,0.0001,24.64315]
[1776623261088,45.39,74872.54,12.2,0.27349,0.0001,24.61929]
[1776623266129,45.39,74872.86,12.2,0.27353,0.0001,24.62138]
[1776623271163,45.39,74870.48,12.2,0.27331,0.0001,24.61083]
[1776623275006,45.4,74868.85,12.2,0.27316,0.0001,24.60351]
[1776623276039,45.4,74864.34,12.2,0.27272,0.0001,24.58222]
[1776623276680,45.4,74861.69,12.2,0.27246,0.0001,24.56959]
[1776623281234,45.4,74876.75,12.2,0.27397,0.0001,24.64191]
[1776623286269,45.4,74876.77,12.2,0.27398,0.0001,24.64245]
[1776623291304,45.41,74872.31,12.2,0.27355,0.0001,24.62189]
[1776623296339,45.41,74874.27,12.2,0.27376,0.0001,24.63178]
[1776623299894,45.41,74867.3,12.2,0.27307,0.0001,24.59911]
[1776623305402,45.41,74866.79,12.2,0.27302,0.0001,24.59649]
[1776623306173,45.41,74866.79,12.2,0.27302,0.0001,24.59649]
[1776623309431,45.41,74881.52,12.2,0.27449,0.0001,24.6666]
[1776623314466,45.41,74883.95,12.2,0.27471,0.0001,24.67509]
[1776623315488,45.41,74886.76,12.2,0.27499,0.0001,24.68842]
[1776623322141,45.41,74886.95,12.2,0.27502,0.0001,24.68952]
[1776623322179,45.41,74886.95,12.2,0.27502,0.0001,24.68952]
[1776623322263,45.41,74887.2,12.2,0.27504,0.0001,24.69073]
[1776623327557,45.42,74895.41,12.2,0.27587,0.0001,24.73007]
[1776623332592,45.42,74891.08,12.2,0.27546,0.0001,24.71028]
[1776623337627,45.42,74888.33,12.2,0.2752,0.0001,24.69804]
[1776623339712,45.42,74884.57,12.2,0.27483,0.0001,24.68043]
[1776623340506,45.42,74884.57,12.2,0.27483,0.0001,24.68043]
[1776623341099,45.42,74877.48,12.2,0.27413,0.0001,24.64707]
[1776623341220,45.42,74877.48,12.2,0.27413,0.0001,24.64707]
[1776623341480,45.42,74877.48,12.2,0.27413,0.0001,24.64707]
[1776623341429,45.43,74869.51,12.2,0.27334,0.0001,24.60951]
[1776623341589,45.43,74869.51,12.2,0.27334,0.0001,24.60951]
[1776623341706,45.43,74869.51,12.2,0.27334,0.0001,24.60951]
[1776623342185,45.43,74869.51,12.2,0.27334,0.0001,24.60951]
[1776623342202,45.43,74869.51,12.2,0.27334,0.0001,24.60951]
[1776623342301,45.43,74869.51,12.2,0.27334,0.0001,24.60951]
[1776623342458,45.43,74869.51,12.2,0.27334,0.0001,24.60951]
[1776623342503,45.43,74869.51,12.2,0.27334,0.0001,24.60951]
[1776623342539,45.43,74869.51,12.2,0.27334,0.0001,24.60951]
[1776623342508,45.43,74842.35,12.2,0.27066,0.0001,24.48019]
[1776623342902,45.43,74842.35,12.2,0.27066,0.0001,24.48019]
[1776623343025,45.43,74842.35,12.2,0.27066,0.0001,24.48019]
[1776623343127,45.43,74842.35,12.2,0.27066,0.0001,24.48019]
[1776623343370,45.43,74842.35,12.2,0.27066,0.0001,24.48019]
[1776623343452,45.43,74842.35,12.2,0.27066,0.0001,24.48019]
[1776623343406,45.43,74816.81,12.2,0.26815,0.0001,24.35777]
[1776623344367,45.43,74816.81,12.2,0.26815,0.0001,24.35777]
[1776623344448,45.42,74786.65,12.2,0.26519,0.0001,24.21186]
[1776623345617,45.42,74780.3,12.2,0.26457,0.0001,24.18104]
[1776623345709,45.42,74780.3,12.2,0.26457,0.0001,24.18104]
[1776623346612,45.42,74781.65,12.2,0.26471,0.0001,24.18759]
[1776623346775,45.42,74781.65,12.2,0.26471,0.0001,24.18759]
[1776623346795,45.42,74781.65,12.2,0.26471,0.0001,24.18759]
[1776623346856,45.42,74781.65,12.2,0.26471,0.0001,24.18759]
[1776623351075,45.42,74780.6,12.2,0.2646,0.0001,24.18245]
[1776623351307,45.42,74780.6,12.2,0.2646,0.0001,24.18245]
[1776623352603,45.42,74789.16,12.2,0.26544,0.0001,24.22395]
[1776623353847,45.42,74791.88,12.2,0.2657,0.0001,24.23702]
[1776623357272,45.42,74785.77,12.2,0.2651,0.0001,24.20731]
[1776623357450,45.42,74785.77,12.2,0.2651,0.0001,24.20731]
[1776623358456,45.42,74785.37,12.2,0.26506,0.0001,24.20532]
[1776623357772,45.42,74796.05,12.2,0.26611,0.0001,24.25706]
[1776623358559,45.42,74796.05,12.2,0.26611,0.0001,24.25706]
[1776623358780,45.42,74805.52,12.2,0.26703,0.0001,24.30275]
[1776623363548,45.42,74809.38,12.2,0.2674,0.0001,24.32086]
[1776623368097,45.42,74809.27,12.2,0.26738,0.0001,24.31979]
[1776623368699,45.42,74809.76,12.2,0.26742,0.0001,24.32188]
[1776623368778,45.42,74809.76,12.2,0.26742,0.0001,24.32188]
[1776623368975,45.42,74809.76,12.2,0.26742,0.0001,24.32188]
[1776623372811,45.41,74815.47,12.2,0.26795,0.0001,24.34556]
[1776623372880,45.41,74815.47,12.2,0.26795,0.0001,24.34556]
[1776623372880,45.41,74816.54,12.2,0.26805,0.0001,24.35055]
[1776623376214,45.41,74823.51,12.2,0.26873,0.0001,24.38403]
[1776623381944,45.41,74824.6,12.2,0.26882,0.0001,24.38849]
[1776623386220,45.41,74831.44,12.2,0.26948,0.0001,24.42088]
[1776623386380,45.41,74831.44,12.2,0.26948,0.0001,24.42088]
[1776623386771,45.41,74832.61,12.2,0.26959,0.0001,24.42614]
[1776623386836,45.41,74832.61,12.2,0.26959,0.0001,24.42614]
[1776623386872,45.41,74832.61,12.2,0.26959,0.0001,24.42614]
[1776623390727,45.4,74839.31,12.2,0.27024,0.0001,24.45764]
[1776623391002,45.4,74839.31,12.2,0.27024,0.0001,24.45764]
[1776623391671,45.4,74838.86,12.2,0.27019,0.0001,24.45528]
[1776623391717,45.4,74838.86,12.2,0.27019,0.0001,24.45528]
[1776623393831,45.4,74837.89,12.2,0.27008,0.0001,24.45024]
[1776623393936,45.4,74837.89,12.2,0.27008,0.0001,24.45024]
[1776623394722,45.4,74838.73,12.2,0.27016,0.0001,24.45406]
[1776623400072,45.39,74838.4,12.2,0.2701,0.0001,24.45128]
[1776623402113,45.39,74838.32,12.2,0.27009,0.0001,24.45049]
[1776623405587,45.39,74838.68,12.2,0.27011,0.0001,24.45181]
[1776623406286,45.39,74838.68,12.2,0.27011,0.0001,24.45181]
[1776623407121,45.39,74825.63,12.2,0.26882,0.0001,24.38858]
[1776623410377,45.39,74825.66,12.2,0.26881,0.0001,24.3884]
[1776623410416,45.38,74824.22,12.2,0.26866,0.0001,24.3812]
[1776623416184,45.38,74826.93,12.2,0.26891,0.0001,24.39332]
[1776623418198,45.38,74838.29,12.2,0.27002,0.0001,24.44745]
[1776623423233,45.37,74839.97,12.2,0.27016,0.0001,24.45427]
[1776623423678,45.37,74839.97,12.2,0.27016,0.0001,24.45427]
[1776623424758,45.37,74840.82,12.2,0.27024,0.0001,24.45809]
[1776623428456,45.37,74840.85,12.2,0.27023,0.0001,24.45797]
[1776623434310,45.36,74842.59,12.2,0.27033,0.0001,24.46038]
[1776623436404,45.36,74842.62,12.2,0.27032,0.0001,24.46027]
[1776623437178,45.36,74842.67,12.2,0.27032,0.0001,24.46025]
[1776623437221,45.36,74842.67,12.2,0.27032,0.0001,24.46025]
[1776623437261,45.36,74842.67,12.2,0.27032,0.0001,24.46025]
[1776623437282,45.36,74842.67,12.2,0.27032,0.0001,24.46025]
[1776623437329,45.36,74842.67,12.2,0.27032,0.0001,24.46025]
[1776623437472,45.36,74842.67,12.2,0.27032,0.0001,24.46025]
[1776623437571,45.36,74842.67,12.2,0.27032,0.0001,24.46025]
[1776623437579,45.36,74842.67,12.2,0.27032,0.0001,24.46025]
[1776623437710,45.36,74842.67,12.2,0.27032,0.0001,24.46025]
[1776623437493,45.36,74823.3,12.2,0.26842,0.0001,24.36723]
[1776623437840,45.36,74823.3,12.2,0.26842,0.0001,24.36723]
[1776623438264,45.36,74823.3,12.2,0.26842,0.0001,24.36723]
[1776623438434,45.36,74823.3,12.2,0.26842,0.0001,24.36723]
[1776623438458,45.36,74823.3,12.2,0.26842,0.0001,24.36723]
[1776623438476,45.36,74803.46,12.2,0.26646,0.0001,24.27119]
[1776623440224,45.35,74803.97,12.2,0.26651,0.0001,24.27349]
[1776623442533,45.35,74803.84,12.2,0.26649,0.0001,24.2727]
[1776623443347,45.35,74804.46,12.2,0.26655,0.0001,24.27562]
[1776623448412,45.35,74810.14,12.2,0.2671,0.0001,24.30248]
[1776623449193,45.35,74810.14,12.2,0.2671,0.0001,24.30248]
[1776623452666,45.35,74811.52,12.2,0.26722,0.0001,24.30884]
[1776623452674,45.35,74811.52,12.2,0.26722,0.0001,24.30884]
[1776623453360,45.35,74811.52,12.2,0.26722,0.0001,24.30884]
[1776623457543,45.35,74814.57,12.2,0.26751,0.0001,24.32304]
[1776623463526,45.34,74822.92,12.2,0.26831,0.0001,24.36229]
[1776623468561,45.34,74822.6,12.2,0.26826,0.0001,24.36]
[1776623473596,45.34,74823.82,12.2,0.26837,0.0001,24.36516]
[1776623474382,45.34,74823.82,12.2,0.26837,0.0001,24.36516]
[1776623476350,45.33,74830.2,12.2,0.26899,0.0001,24.39555]
[1776623476447,45.33,74830.2,12.2,0.26899,0.0001,24.39555]
[1776623477275,45.33,74831.93,12.2,0.26915,0.0001,24.4037]
[1776623483168,45.33,74840.41,12.2,0.26997,0.0001,24.44335]
[1776623484203,45.33,74840.41,12.2,0.26996,0.0001,24.44312]
[1776623485142,45.33,74840.15,12.2,0.26993,0.0001,24.44165]
[1776623486791,45.32,74834.98,12.2,0.26941,0.0001,24.41638]
[1776623492729,45.32,74822.17,12.2,0.2681,0.0001,24.3502]
[1776623497254,45.32,74824.66,12.2,0.26834,0.0001,24.36174]
[1776623497373,45.32,74824.66,12.2,0.26834,0.0001,24.36174]
[1776623497522,45.32,74824.66,12.2,0.26834,0.0001,24.36174]
[1776623497820,45.32,74823.08,12.2,0.26818,0.0001,24.35397]
[1776623498051,45.32,74823.08,12.2,0.26818,0.0001,24.35397]
[1776623498360,45.32,74798.06,12.2,0.26572,0.0001,24.23278]
[1776623499389,45.32,74798.06,12.2,0.26572,0.0001,24.23278]
[1776623499764,45.32,74801.93,12.2,0.2661,0.0001,24.25153]
[1776623501235,45.32,74807.6,12.2,0.26665,0.0001,24.27896]
[1776623501407,45.32,74807.6,12.2,0.26665,0.0001,24.27896]
[1776623501621,45.32,74807.6,12.2,0.26665,0.0001,24.27896]
[1776623501793,45.31,74795.04,12.2,0.26542,0.0001,24.2179]
[1776623503334,45.31,74795.04,12.2,0.26542,0.0001,24.2179]
[1776623503339,45.31,74795.04,12.2,0.26542,0.0001,24.2179]
[1776623503913,45.31,74780.85,12.2,0.26403,0.0001,24.14884]
[1776623509849,45.32,74782.46,12.2,0.2642,0.0001,24.15703]
[1776623514885,45.32,74780.45,12.2,0.264,0.0001,24.14746]
[1776623519922,45.32,74780.05,12.2,0.26397,0.0001,24.14588]
[1776623520850,45.32,74780.05,12.2,0.26397,0.0001,24.14588]
[1776623525166,45.32,74781.73,12.2,0.26414,0.0001,24.15431]
[1776623527127,45.32,74780.54,12.2,0.26403,0.0001,24.14863]
[1776623531220,45.32,74782.75,12.2,0.26425,0.0001,24.15968]
[1776623532227,45.32,74782.68,12.2,0.26425,0.0001,24.15941]
[1776623533087,45.32,74782.24,12.2,0.2642,0.0001,24.15732]
[1776623533171,45.32,74782.24,12.2,0.2642,0.0001,24.15732]
[1776623536433,45.32,74791.38,12.2,0.2651,0.0001,24.20195]
[1776623537127,45.32,74789.85,12.2,0.26495,0.0001,24.19456]
[1776623539699,45.32,74783.99,12.2,0.26438,0.0001,24.16608]
[1776623539945,45.32,74782.16,12.2,0.2642,0.0001,24.15722]
[1776623540117,45.32,74782.16,12.2,0.2642,0.0001,24.15722]
[1776623541157,45.32,74779.69,12.2,0.26396,0.0001,24.14525]
[1776623542186,45.32,74778.32,12.2,0.26383,0.0001,24.13864]
[1776623542330,45.32,74778.32,12.2,0.26383,0.0001,24.13864]
[1776623545233,45.33,74786.23,12.2,0.26461,0.0001,24.1774]
[1776623546220,45.33,74787.34,12.2,0.26472,0.0001,24.18285]
[1776623546464,45.33,74787.34,12.2,0.26472,0.0001,24.18285]
[1776623549134,45.33,74788.88,12.2,0.26487,0.0001,24.19046]
[1776623550249,45.33,74789.16,12.2,0.2649,0.0001,24.19186]
[1776623551183,45.33,74788.8,12.2,0.26486,0.0001,24.19014]
[1776623553579,45.33,74788.87,12.2,0.26485,0.0001,24.18718]
[1776623554161,45.33,74804.54,12.2,0.26639,0.0001,24.2633]
[1776623555127,45.33,74804.54,12.2,0.26639,0.0001,24.2633]
[1776623560203,45.33,74806.77,12.2,0.2666,0.0001,24.27376]
[1776623565238,45.32,74810.39,12.2,0.26694,0.0001,24.2909]
[1776623570273,45.32,74806.23,12.2,0.26653,0.0001,24.27044]
[1776623575307,45.32,74806.59,12.2,0.26656,0.0001,24.27186]
[1776623580345,45.32,74807.09,12.2,0.2666,0.0001,24.27397]
[1776623583367,45.32,74791.49,12.2,0.26507,0.0001,24.1981]
[1776623585138,45.32,74786.83,12.2,0.26461,0.0001,24.17542]
[1776623587100,45.32,74785.61,12.2,0.26449,0.0001,24.16951]
[1776623587114,45.32,74785.61,12.2,0.26449,0.0001,24.16951]
[1776623587163,45.32,74785.61,12.2,0.26449,0.0001,24.16951]
[1776623587893,45.32,74783.75,12.2,0.26431,0.0001,24.16052]
[1776623588935,45.32,74778.59,12.2,0.26381,0.0001,24.1354]
[1776623591240,45.32,74769.98,12.2,0.26297,0.0001,24.09348]
[1776623593054,45.32,74761.1,12.2,0.26211,0.0001,24.05024]
[1776623594909,45.32,74760.81,12.2,0.26209,0.0001,24.04914]
[1776623596852,45.32,74766.26,12.2,0.26263,0.0001,24.07615]
[1776623602501,45.33,74774.81,12.2,0.26347,0.0001,24.11854]
[1776623607536,45.33,74774.86,12.2,0.26349,0.0001,24.11925]
[1776623613578,45.33,74772.12,12.2,0.26322,0.0001,24.10325]
[1776623615136,45.33,74773.35,12.2,0.26334,0.0001,24.10938]
[1776623620627,45.33,74773.43,12.2,0.26336,0.0001,24.1104]
[1776623622486,45.33,74771.34,12.2,0.26316,0.0001,24.10029]
[1776623622951,45.34,74765.73,12.2,0.26261,0.0001,24.07299]
[1776623623873,45.34,74758.25,12.2,0.26189,0.0001,24.03652]
[1776623627877,45.34,74756.77,12.2,0.26176,0.0001,24.02998]
[1776623629476,45.34,74755.88,12.2,0.26168,0.0001,24.0258]
[1776623629975,45.34,74750.44,12.2,0.26115,0.0001,23.9993]
[1776623629989,45.34,74750.44,12.2,0.26115,0.0001,23.9993]
[1776623629997,45.34,74750.44,12.2,0.26115,0.0001,23.9993]
[1776623630697,45.34,74738.06,12.2,0.25996,0.0001,23.93866]
[1776623633076,45.34,74736.04,12.2,0.25977,0.0001,23.92926]
[1776623635187,45.35,74735.97,12.2,0.25978,0.0001,23.92948]
[1776623640767,45.35,74732.51,12.2,0.25948,0.0001,23.91409]
[1776623641204,45.35,74732.51,12.2,0.25948,0.0001,23.91409]
[1776623644594,45.36,74735.14,12.2,0.25975,0.0001,23.92786]
[1776623649830,45.36,74735.21,12.2,0.25979,0.0001,23.92992]
[1776623651488,45.36,74735.21,12.2,0.25979,0.0001,23.92992]
[1776623655542,45.37,74733.4,12.2,0.25964,0.0001,23.92193]
[1776623657651,45.37,74729.19,12.2,0.25924,0.0001,23.90171]
[1776623657886,45.37,74743.51,12.2,0.26064,0.0001,23.97269]
[1776623662921,45.38,74741.53,12.2,0.26047,0.0001,23.96398]
[1776623668963,45.38,74742.21,12.2,0.26056,0.0001,23.96861]
[1776623673998,45.39,74742.47,12.2,0.26059,0.0001,23.96759]
[1776623683062,45.4,74741.75,12.2,0.26056,0.0001,23.96604]
[1776623688097,45.4,74742.55,12.2,0.26066,0.0001,23.97107]
[1776623695146,45.41,74742.48,12.2,0.26068,0.0001,23.97225]
[1776623700181,45.41,74744.98,12.2,0.26095,0.0001,23.9856]
[1776623705216,45.42,74743.42,12.2,0.26082,0.0001,23.97898]
[1776623709096,45.42,74735.16,12.2,0.26003,0.0001,23.9391]
[1776623709375,45.42,74735.16,12.2,0.26003,0.0001,23.9391]
[1776623713273,45.43,74719.43,12.2,0.25854,0.0001,23.86306]
[1776623714180,45.43,74719.43,12.2,0.25854,0.0001,23.86306]
[1776623719315,45.43,74718.09,12.2,0.25845,0.0001,23.85841]
[1776623721300,45.43,74725.4,12.2,0.25917,0.0001,23.89475]
[1776623721386,45.43,74725.4,12.2,0.25917,0.0001,23.89475]
[1776623727373,45.44,74727.85,12.2,0.25944,0.0001,23.90861]
[1776623732408,45.45,74727.96,12.2,0.25946,0.0001,23.90716]
[1776623737444,45.45,74727.18,12.2,0.25941,0.0001,23.90472]
[1776623742479,45.46,74734.96,12.2,0.26019,0.0001,23.94429]
[1776623744184,45.46,74737.69,12.2,0.26046,0.0001,23.95792]
[1776623749528,45.47,74740.65,12.2,0.26078,0.0001,23.97373]
[1776623754563,45.47,74740.61,12.2,0.26079,0.0001,23.97456]
[1776623757894,45.47,74740.69,12.2,0.26081,0.0001,23.97537]
[1776623757917,45.47,74740.69,12.2,0.26081,0.0001,23.97537]
[1776623759602,45.48,74751.14,12.2,0.26184,0.0001,24.02712]
[1776623760019,45.48,74751.14,12.2,0.26184,0.0001,24.02712]
[1776623761883,45.48,74755.17,12.2,0.26223,0.0001,24.04696]
[1776623766766,45.48,74757.74,12.2,0.2625,0.0001,24.06018]
[1776623772694,45.48,74759.9,12.2,0.26272,0.0001,24.07147]
[1776623774371,45.48,74761.02,12.2,0.26283,0.0001,24.07703]
[1776623774707,45.48,74776.98,12.2,0.26439,0.0001,24.15476]
[1776623775706,45.48,74776.98,12.2,0.26439,0.0001,24.15476]
[1776623780719,45.48,74778.21,12.2,0.26451,0.0001,24.16088]
[1776623785785,45.48,74771.14,12.2,0.26382,0.0001,24.12665]
[1776623790820,45.49,74770.44,12.2,0.26376,0.0001,24.1235]
[1776623795170,45.49,74771.05,12.2,0.2638,0.0001,24.12329]
[1776623797222,45.49,74770.95,12.2,0.2638,0.0001,24.12299]
[1776623800145,45.49,74764.88,12.2,0.26321,0.0001,24.09368]
[1776623801195,45.49,74765.42,12.2,0.26327,0.0001,24.09641]
[1776623806931,45.49,74765.61,12.2,0.2633,0.0001,24.09788]
[1776623811968,45.49,74760.59,12.2,0.26282,0.0001,24.07397]
[1776623816168,45.49,74762.95,12.2,0.26306,0.0001,24.08579]
[1776623822038,45.5,74771.23,12.2,0.26387,0.0001,24.12653]
[1776623823205,45.5,74771.23,12.2,0.26387,0.0001,24.12653]
[1776623825217,45.5,74771.28,12.2,0.26388,0.0001,24.12689]
[1776623827197,45.5,74776.15,12.2,0.26435,0.0001,24.15062]
[1776623828160,45.5,74775.84,12.2,0.26433,0.0001,24.14915]
[1776623830382,45.5,74781.26,12.2,0.26485,0.0001,24.17549]
[1776623830460,45.5,74781.26,12.2,0.26485,0.0001,24.17549]
[1776623831834,45.5,74784.26,12.2,0.26515,0.0001,24.19003]
[1776623833307,45.5,74795.17,12.2,0.26621,0.0001,24.24272]
[1776623833311,45.5,74795.17,12.2,0.26621,0.0001,24.24272]
[1776623833721,45.5,74795.17,12.2,0.26621,0.0001,24.24272]
[1776623835251,45.5,74798.1,12.2,0.26649,0.0001,24.25673]
[1776623835385,45.5,74798.1,12.2,0.26649,0.0001,24.25673]
[1776623836138,45.5,74797.88,12.2,0.26647,0.0001,24.25559]
[1776623836143,45.5,74787.06,12.2,0.26541,0.0001,24.20323]
[1776623841575,45.5,74791.52,12.2,0.26585,0.0001,24.22465]
[1776623842597,45.5,74791.93,12.2,0.26588,0.0001,24.22659]
[1776623843020,45.5,74792.73,12.2,0.26596,0.0001,24.23041]
[1776623843188,45.5,74792.73,12.2,0.26596,0.0001,24.23041]
[1776623843418,45.5,74792.73,12.2,0.26596,0.0001,24.23041]
[1776623843481,45.5,74779.76,12.2,0.26469,0.0001,24.16758]
[1776623845159,45.5,74784.58,12.2,0.26516,0.0001,24.19094]
[1776623845640,45.5,74784.58,12.2,0.26516,0.0001,24.19094]
[1776623846233,45.5,74786.15,12.2,0.26532,0.0001,24.19853]
[1776623851132,45.49,74781.76,12.2,0.26489,0.0001,24.17716]
[1776623852132,45.49,74781.54,12.2,0.26484,0.0001,24.17274]
[1776623854599,45.49,74787.33,12.2,0.26541,0.0001,24.20078]
[1776623855824,45.49,74788.79,12.2,0.26555,0.0001,24.20782]
[1776623855923,45.49,74777.16,12.2,0.26442,0.0001,24.15147]
[1776623856455,45.49,74777.16,12.2,0.26442,0.0001,24.15147]
[1776623856881,45.49,74777.16,12.2,0.26442,0.0001,24.15147]
[1776623857189,45.49,74771.98,12.2,0.26391,0.0001,24.12637]
[1776623858132,45.49,74769.32,12.2,0.26365,0.0001,24.11344]
[1776623860563,45.5,74768.95,12.2,0.26362,0.0001,24.11177]
[1776623860830,45.5,74768.95,12.2,0.26362,0.0001,24.11177]
[1776623861471,45.5,74770.28,12.2,0.26375,0.0001,24.11837]
[1776623861572,45.5,74789.56,12.2,0.26563,0.0001,24.21185]
[1776623867362,45.5,74793.92,12.2,0.26605,0.0001,24.23268]
[1776623872397,45.49,74798.5,12.2,0.2665,0.0001,24.25453]
[1776623875693,45.49,74797.52,12.2,0.2664,0.0001,24.24969]
[1776623881460,45.49,74807.56,12.2,0.26737,0.0001,24.29745]
[1776623886496,45.49,74807.3,12.2,0.26733,0.0001,24.29566]
[1776623891531,45.49,74805.89,12.2,0.26718,0.0001,24.28834]
[1776623897573,45.48,74800.75,12.2,0.26666,0.0001,24.2629]
[1776623902608,45.48,74795.57,12.2,0.26615,0.0001,24.23757]
[1776623908650,45.48,74794.9,12.2,0.26607,0.0001,24.23398]
[1776623909858,45.48,74794.9,12.2,0.26607,0.0001,24.23398]
[1776623911064,45.48,74793.09,12.2,0.2659,0.0001,24.22512]
[1776623911126,45.48,74786.97,12.2,0.2653,0.0001,24.19551]
[1776623911170,45.48,74786.97,12.2,0.2653,0.0001,24.19551]
[1776623918721,45.48,74776.22,12.2,0.26423,0.0001,24.14022]
[1776623923245,45.48,74774.05,12.2,0.26402,0.0001,24.12987]
[1776623928791,45.48,74769.74,12.2,0.26361,0.0001,24.10935]
[1776623933828,45.48,74774.69,12.2,0.26411,0.0001,24.13382]
[1776623936118,45.48,74774.9,12.2,0.26413,0.0001,24.1349]
[1776623939156,45.49,74774.94,12.2,0.26414,0.0001,24.13534]
[1776623944907,45.49,74771.88,12.2,0.26385,0.0001,24.12087]
[1776623948229,45.49,74772.52,12.2,0.26392,0.0001,24.12429]
[1776623949078,45.49,74772.52,12.2,0.26392,0.0001,24.12429]
[1776623949206,45.49,74772.57,12.2,0.26392,0.0001,24.12454]
[1776623953174,45.49,74771.83,12.2,0.26386,0.0001,24.12134]
[1776623955141,45.49,74770.55,12.2,0.26374,0.0001,24.11529]
[1776623961020,45.49,74768.74,12.2,0.26357,0.0001,24.10707]
[1776623965168,45.5,74769.22,12.2,0.26363,0.0001,24.10971]
[1776623966214,45.5,74769.36,12.2,0.26364,0.0001,24.11058]
[1776623968138,45.5,74770.27,12.2,0.26373,0.0001,24.1151]
[1776623970075,45.5,74770.82,12.2,0.26379,0.0001,24.11786]
[1776623971090,45.5,74783.56,12.2,0.26501,0.0001,24.17657]
[1776623976125,45.5,74783.57,12.2,0.26502,0.0001,24.17672]
[1776623982861,45.5,74784.62,12.2,0.26512,0.0001,24.18185]
[1776623983174,45.5,74800.25,12.2,0.26665,0.0001,24.25739]
[1776623988244,45.5,74802.14,12.2,0.26683,0.0001,24.26618]
[1776623994612,45.49,74796.19,12.2,0.26623,0.0001,24.23686]
[1776623994729,45.49,74796.19,12.2,0.26623,0.0001,24.23686]
[1776623994898,45.49,74796.19,12.2,0.26623,0.0001,24.23686]
[1776623995124,45.49,74796.19,12.2,0.26623,0.0001,24.23686]
[1776623995258,45.49,74779.35,12.2,0.26458,0.0001,24.15524]
[1776623997117,45.49,74779.35,12.2,0.26458,0.0001,24.15524]
[1776623998740,45.49,74777.51,12.2,0.26441,0.0001,24.14635]
[1776624003119,45.49,74777.48,12.2,0.2644,0.0001,24.14626]
[1776624005204,45.49,74777.26,12.2,0.26438,0.0001,24.14525]
[1776624008847,45.5,74775.1,12.2,0.26417,0.0001,24.13484]
[1776624008927,45.5,74775.1,12.2,0.26417,0.0001,24.13484]
[1776624010367,45.5,74762.74,12.2,0.26298,0.0001,24.07487]
[1776624012465,45.5,74761.48,12.2,0.26285,0.0001,24.06883]
[1776624018429,45.5,74760.5,12.2,0.26278,0.0001,24.06479]
[1776624023465,45.5,74758.53,12.2,0.2626,0.0001,24.05572]
[1776624025121,45.5,74758.53,12.2,0.2626,0.0001,24.05572]
[1776624027493,45.5,74744.45,12.2,0.26124,0.0001,23.98746]
[1776624030514,45.51,74734.63,12.2,0.2603,0.0001,23.93998]
[1776624034542,45.51,74754.21,12.2,0.2622,0.0001,24.03323]
[1776624039577,45.51,74750.97,12.2,0.26189,0.0001,24.01803]
[1776624041591,45.51,74739.45,12.2,0.26078,0.0001,23.96202]
[1776624046626,45.52,74738.56,12.2,0.26072,0.0001,23.95865]
[1776624051661,45.52,74737.69,12.2,0.26066,0.0001,23.95536]
[1776624052766,45.52,74737.69,12.2,0.26066,0.0001,23.95536]
[1776624053331,45.52,74737.38,12.2,0.26063,0.0001,23.95404]
[1776624053569,45.52,74737.38,12.2,0.26063,0.0001,23.95404]
[1776624053621,45.52,74737.38,12.2,0.26063,0.0001,23.95404]
[1776624054105,45.52,74737.38,12.2,0.26063,0.0001,23.95404]
[1776624054175,45.52,74758.93,12.2,0.26272,0.0001,24.05947]
[1776624054265,45.52,74758.93,12.2,0.26272,0.0001,24.05947]
[1776624054682,45.52,74788.37,12.2,0.26559,0.0001,24.20241]
[1776624055718,45.52,74788.37,12.2,0.26559,0.0001,24.20241]
[1776624056111,45.52,74788.37,12.2,0.26559,0.0001,24.20241]
[1776624057433,45.52,74782.29,12.2,0.265,0.0001,24.1729]
[1776624057435,45.52,74782.29,12.2,0.265,0.0001,24.1729]
[1776624059552,45.52,74780.98,12.2,0.26487,0.0001,24.1665]
[1776624061605,45.52,74781.34,12.2,0.2649,0.0001,24.16819]
[1776624061684,45.52,74781.34,12.2,0.2649,0.0001,24.16819]
[1776624064170,45.52,74777.57,12.2,0.26453,0.0001,24.14987]
[1776624064175,45.52,74777.57,12.2,0.26453,0.0001,24.14987]
[1776624064511,45.52,74778.29,12.2,0.2646,0.0001,24.15333]
[1776624064752,45.52,74766.73,12.2,0.26348,0.0001,24.09722]
[1776624065397,45.52,74766.73,12.2,0.26348,0.0001,24.09722]
[1776624070795,45.53,74754.85,12.2,0.26233,0.0001,24.03985]
[1776624075830,45.53,74751.91,12.2,0.26206,0.0001,24.02602]
[1776624080864,45.53,74746.71,12.2,0.26157,0.0001,24.00127]
[1776624082879,45.53,74757.16,12.2,0.26259,0.0001,24.0525]
[1776624087914,45.53,74757.85,12.2,0.26266,0.0001,24.05623]
[1776624092949,45.53,74756.19,12.2,0.26249,0.0001,24.04516]
[1776624097984,45.54,74756.06,12.2,0.26248,0.0001,24.04498]
[1776624103019,45.54,74755.87,12.2,0.26248,0.0001,24.04453]
[1776624105319,45.54,74755.94,12.2,0.26248,0.0001,24.04496]
[1776624105415,45.54,74755.94,12.2,0.26248,0.0001,24.04496]
[1776624105983,45.54,74755.94,12.2,0.26248,0.0001,24.04496]
[1776624106684,45.54,74764.62,12.2,0.26333,0.0001,24.0874]
[1776624107841,45.54,74761.67,12.2,0.26305,0.0001,24.07315]
[1776624110293,45.54,74762.34,12.2,0.26311,0.0001,24.07652]
[1776624113139,45.54,74767.96,12.2,0.26366,0.0001,24.10404]
[1776624119133,45.54,74767.18,12.2,0.2636,0.0001,24.10059]
[1776624122954,45.54,74766.29,12.2,0.26351,0.0001,24.09641]
[1776624123450,45.54,74762.07,12.2,0.2631,0.0001,24.07595]
[1776624123848,45.54,74762.07,12.2,0.2631,0.0001,24.07595]
[1776624129204,45.55,74748.2,12.2,0.26177,0.0001,24.00904]
[1776624134238,45.55,74757.74,12.2,0.26271,0.0001,24.05622]
[1776624140281,45.55,74756.07,12.2,0.26256,0.0001,24.04865]
[1776624144310,45.55,74746.7,12.2,0.26166,0.0001,24.00342]
[1776624149344,45.56,74741.98,12.2,0.26122,0.0001,23.9811]
[1776624150671,45.56,74741.98,12.2,0.26122,0.0001,23.9811]
[1776624151156,45.56,74741.51,12.2,0.26116,0.0001,23.9756]
[1776624152089,45.56,74741.51,12.2,0.26116,0.0001,23.9756]
[1776624152150,45.56,74731.46,12.2,0.26019,0.0001,23.92645]
[1776624154506,45.56,74727.58,12.2,0.25981,0.0001,23.90757]
[1776624158892,45.56,74723.32,12.2,0.25941,0.0001,23.88706]
[1776624158950,45.56,74723.32,12.2,0.25941,0.0001,23.88706]
[1776624159173,45.56,74723.32,12.2,0.25941,0.0001,23.88706]
[1776624159590,45.56,74724.27,12.2,0.25951,0.0001,23.89192]
[1776624160293,45.56,74710.26,12.2,0.25816,0.0001,23.82325]
[1776624165456,45.57,74720.06,12.2,0.25912,0.0001,23.8722]
[1776624170150,45.57,74719.67,12.2,0.25909,0.0001,23.87052]
[1776624170226,45.57,74719.8,12.2,0.25911,0.0001,23.87153]
[1776624170576,45.57,74719.8,12.2,0.25911,0.0001,23.87153]
[1776624172785,45.57,74730.09,12.2,0.26011,0.0001,23.92227]
[1776624172834,45.57,74730.09,12.2,0.26011,0.0001,23.92227]
[1776624173512,45.57,74743.7,12.2,0.26143,0.0001,23.98928]
[1776624174519,45.57,74733.65,12.2,0.26046,0.0001,23.94032]
[1776624176323,45.57,74733.65,12.2,0.26046,0.0001,23.94032]
[1776624179716,45.58,74733.75,12.2,0.26049,0.0001,23.94163]
[1776624180121,45.58,74733.75,12.2,0.26049,0.0001,23.94163]
[1776624180199,45.58,74733.74,12.2,0.26049,0.0001,23.94178]
[1776624181568,45.58,74716.95,12.2,0.25888,0.0001,23.85979]
[1776624184827,45.58,74713.69,12.2,0.25858,0.0001,23.84414]
[1776624185213,45.58,74713.69,12.2,0.25858,0.0001,23.84414]
[1776624190244,45.58,74706.39,12.2,0.25788,0.0001,23.80855]
[1776624190288,45.58,74706.39,12.2,0.25788,0.0001,23.80855]
[1776624191848,45.58,74706.09,12.2,0.25785,0.0001,23.80701]
[1776624195336,45.58,74705.84,12.2,0.25782,0.0001,23.8057]
[1776624195347,45.58,74705.84,12.2,0.25782,0.0001,23.8057]
[1776624195452,45.58,74705.51,12.2,0.25779,0.0001,23.80403]
[1776624195666,45.58,74700.33,12.2,0.25729,0.0001,23.7785]
[1776624198127,45.58,74697.45,12.2,0.25701,0.0001,23.76392]
[1776624202160,45.57,74692.77,12.2,0.25653,0.0001,23.73943]
[1776624207750,45.56,74690.41,12.2,0.25626,0.0001,23.72554]
[1776624211557,45.56,74691.93,12.2,0.25639,0.0001,23.73213]
[1776624211778,45.56,74693.03,12.2,0.25646,0.0001,23.73388]
[1776624216005,45.56,74690.77,12.2,0.25623,0.0001,23.72194]
[1776624216085,45.56,74691.13,12.2,0.25627,0.0001,23.72372]
[1776624221849,45.55,74687.89,12.2,0.25592,0.0001,23.70594]
[1776624223881,45.55,74687.67,12.2,0.25589,0.0001,23.70457]
[1776624223981,45.55,74687.67,12.2,0.25589,0.0001,23.70428]
[1776624229251,45.54,74687.24,12.2,0.25583,0.0001,23.70146]
[1776624229253,45.54,74687.2,12.2,0.25582,0.0001,23.70093]
[1776624231919,45.54,74677.11,12.2,0.25484,0.0001,23.6504]
[1776624237039,45.54,74677.02,12.2,0.25482,0.0001,23.64903]
[1776624242995,45.53,74676.17,12.2,0.2547,0.0001,23.64321]
[1776624245635,45.53,74675.77,12.2,0.25465,0.0001,23.64076]
[1776624246030,45.53,74675.65,12.2,0.25464,0.0001,23.63994]
[1776624251930,45.52,74676.09,12.2,0.25467,0.0001,23.64178]
[1776624253869,45.52,74687.25,12.2,0.25572,0.0001,23.69627]
[1776624258824,45.52,74689.82,12.2,0.25595,0.0001,23.7081]
[1776624259056,45.52,74689.82,12.2,0.25595,0.0001,23.7081]
[1776624259238,45.51,74700.08,12.2,0.25693,0.0001,23.7584]
[1776624261023,45.52,74704.17,12.2,0.25732,0.0001,23.77868]
[1776624266171,45.52,74712.33,12.2,0.25813,0.0001,23.82019]
[1776624266636,45.52,74712.33,12.2,0.25813,0.0001,23.82019]
[1776624272213,45.53,74713.26,12.2,0.25823,0.0001,23.82276]
[1776624278255,45.53,74712.24,12.2,0.25816,0.0001,23.81911]
[1776624283289,45.54,74712.64,12.2,0.25822,0.0001,23.82225]
[1776624289069,45.54,74712.85,12.2,0.25827,0.0001,23.82443]
[1776624291990,45.55,74713.0,12.2,0.2583,0.0001,23.82608]
[1776624292200,45.55,74713.0,12.2,0.2583,0.0001,23.82608]
[1776624292354,45.55,74726.95,12.2,0.25965,0.0001,23.89486]
[1776624296285,45.55,74730.81,12.2,0.26003,0.0001,23.9143]
[1776624296291,45.55,74730.81,12.2,0.26003,0.0001,23.9143]
[1776624301171,45.55,74726.88,12.2,0.25968,0.0001,23.89626]
[1776624301417,45.56,74720.71,12.2,0.25909,0.0001,23.86647]
[1776624301934,45.56,74720.71,12.2,0.25909,0.0001,23.86647]
[1776624303502,45.56,74712.87,12.2,0.25834,0.0001,23.82795]
[1776624307535,45.56,74708.66,12.2,0.25794,0.0001,23.80741]
[1776624308178,45.56,74708.66,12.2,0.25794,0.0001,23.80741]
[1776624308760,45.56,74708.35,12.2,0.25791,0.0001,23.80587]
[1776624310261,45.56,74708.18,12.2,0.25789,0.0001,23.80509]
[1776624310948,45.56,74708.15,12.2,0.25789,0.0001,23.805]
[1776624311913,45.56,74708.08,12.2,0.25789,0.0001,23.80472]
[1776624317529,45.56,74708.24,12.2,0.25791,0.0001,23.80586]
[1776624320916,45.56,74712.46,12.2,0.25832,0.0001,23.82675]
[1776624323261,45.56,74718.8,12.2,0.25893,0.0001,23.858]
[1776624323317,45.56,74718.98,12.2,0.25895,0.0001,23.85889]
[1776624328724,45.57,74723.85,12.2,0.25944,0.0001,23.88399]
[1776624328988,45.57,74723.85,12.2,0.25944,0.0001,23.88399]
[1776624329086,45.57,74723.7,12.2,0.25943,0.0001,23.88353]
[1776624329837,45.57,74702.59,12.2,0.2574,0.0001,23.77962]
[1776624330771,45.57,74702.59,12.2,0.2574,0.0001,23.77962]
[1776624333533,45.57,74701.04,12.2,0.25723,0.0001,23.76868]
[1776624338677,45.57,74702.64,12.2,0.25739,0.0001,23.7768]
[1776624343712,45.57,74706.57,12.2,0.25777,0.0001,23.79628]
[1776624346729,45.57,74706.79,12.2,0.25779,0.0001,23.79738]
[1776624348303,45.57,74704.32,12.2,0.25755,0.0001,23.78521]
[1776624349105,45.57,74698.38,12.2,0.25698,0.0001,23.7556]
[1776624349535,45.56,74688.66,12.2,0.25603,0.0001,23.70707]
[1776624353782,45.56,74698.74,12.2,0.25698,0.0001,23.75599]
[1776624359825,45.55,74703.14,12.2,0.25737,0.0001,23.77604]
[1776624364861,45.55,74704.27,12.2,0.25745,0.0001,23.78019]
[1776624369894,45.54,74702.71,12.2,0.25727,0.0001,23.77112]
[1776624371076,45.54,74702.71,12.2,0.25727,0.0001,23.77112]
[1776624372472,45.54,74702.71,12.2,0.25726,0.0001,23.77085]
[1776624372839,45.54,74702.72,12.2,0.25726,0.0001,23.77063]
[1776624372878,45.54,74702.72,12.2,0.25726,0.0001,23.77063]
[1776624372976,45.54,74702.72,12.2,0.25726,0.0001,23.77063]
[1776624373065,45.54,74702.72,12.2,0.25726,0.0001,23.77063]
[1776624373151,45.54,74702.72,12.2,0.25726,0.0001,23.77063]
[1776624373297,45.54,74702.72,12.2,0.25726,0.0001,23.77063]
[1776624373356,45.54,74702.72,12.2,0.25726,0.0001,23.77063]
[1776624373482,45.54,74702.72,12.2,0.25726,0.0001,23.77063]
[1776624373380,45.54,74685.42,12.2,0.25559,0.0001,23.68481]
[1776624373622,45.54,74685.42,12.2,0.25559,0.0001,23.68481]
[1776624373676,45.54,74685.42,12.2,0.25559,0.0001,23.68481]
[1776624373741,45.54,74685.42,12.2,0.25559,0.0001,23.68481]
[1776624374033,45.54,74685.42,12.2,0.25559,0.0001,23.68481]
[1776624374207,45.54,74685.42,12.2,0.25559,0.0001,23.68481]
[1776624374353,45.54,74685.42,12.2,0.25559,0.0001,23.68481]
[1776624374430,45.54,74654.64,12.2,0.25265,0.0001,23.53151]
[1776624374859,45.54,74654.64,12.2,0.25265,0.0001,23.53151]
[1776624374894,45.54,74654.64,12.2,0.25265,0.0001,23.53151]
[1776624375017,45.54,74654.64,12.2,0.25265,0.0001,23.53151]
[1776624375118,45.54,74653.77,12.2,0.25256,0.0001,23.52708]
[1776624376979,45.54,74647.08,12.2,0.25192,0.0001,23.49353]
[1776624379251,45.54,74648.74,12.2,0.25208,0.0001,23.50178]
[1776624380030,45.54,74647.84,12.2,0.25199,0.0001,23.49722]
[1776624383473,45.54,74649.36,12.2,0.25213,0.0001,23.50463]
[1776624385329,45.54,74652.59,12.2,0.25244,0.0001,23.52061]
[1776624387020,45.53,74666.88,12.2,0.2538,0.0001,23.59166]
[1776624389707,45.53,74668.73,12.2,0.25397,0.0001,23.6006]
[1776624389773,45.53,74668.73,12.2,0.25397,0.0001,23.6006]
[1776624390041,45.53,74669.68,12.2,0.25405,0.0001,23.60498]
[1776624390915,45.53,74669.68,12.2,0.25405,0.0001,23.60498]
[1776624392769,45.53,74672.04,12.2,0.25425,0.0001,23.61306]
[1776624398097,45.53,74675.18,12.2,0.25453,0.0001,23.62782]
[1776624401160,45.53,74673.79,12.2,0.25439,0.0001,23.62063]
[1776624401306,45.53,74673.79,12.2,0.25439,0.0001,23.62063]
[1776624402708,45.52,74668.18,12.2,0.25385,0.0001,23.59246]
[1776624406756,45.52,74670.06,12.2,0.25402,0.0001,23.6014]
[1776624413202,45.52,74681.92,12.2,0.25514,0.0001,23.65924]
[1776624420251,45.51,74682.86,12.2,0.2552,0.0001,23.66269]
[1776624421458,45.51,74682.86,12.2,0.2552,0.0001,23.66269]
[1776624421516,45.51,74682.86,12.2,0.2552,0.0001,23.66269]
[1776624421656,45.51,74683.33,12.2,0.25524,0.0001,23.66485]
[1776624421824,45.51,74683.33,12.2,0.25524,0.0001,23.66485]
[1776624421879,45.51,74683.33,12.2,0.25524,0.0001,23.66485]
[1776624422266,45.51,74698.95,12.2,0.25674,0.0001,23.74205]
[1776624423945,45.51,74704.23,12.2,0.25724,0.0001,23.76789]
[1776624424338,45.51,74704.23,12.2,0.25724,0.0001,23.76789]
[1776624424393,45.51,74689.42,12.2,0.25581,0.0001,23.69435]
[1776624424793,45.51,74689.42,12.2,0.25581,0.0001,23.69435]
[1776624425286,45.51,74670.37,12.2,0.25398,0.0001,23.59952]
[1776624426300,45.51,74670.37,12.2,0.25398,0.0001,23.59952]
[1776624427450,45.51,74669.29,12.2,0.25388,0.0001,23.59404]
[1776624433342,45.51,74666.98,12.2,0.25364,0.0001,23.58178]
[1776624434520,45.51,74666.98,12.2,0.25364,0.0001,23.58178]
[1776624437665,45.5,74666.77,12.2,0.25362,0.0001,23.58042]
[1776624443412,45.5,74665.9,12.2,0.25352,0.0001,23.57525]
[1776624448362,45.5,74669.52,12.2,0.25385,0.0001,23.59284]
[1776624449885,45.5,74674.09,12.2,0.25428,0.0001,23.61529]
[1776624450041,45.5,74674.09,12.2,0.25428,0.0001,23.61529]
[1776624450461,45.5,74686.61,12.2,0.25548,0.0001,23.67734]
[1776624453391,45.5,74686.37,12.2,0.25543,0.0001,23.67232]
[1776624453434,45.5,74686.37,12.2,0.25543,0.0001,23.67232]
[1776624454254,45.49,74678.53,12.2,0.25467,0.0001,23.63317]
[1776624455441,45.49,74679.21,12.2,0.25473,0.0001,23.63636]
[1776624461540,45.5,74684.88,12.2,0.25529,0.0001,23.66509]
[1776624467582,45.5,74685.24,12.2,0.25533,0.0001,23.66758]
[1776624467814,45.5,74685.24,12.2,0.25533,0.0001,23.66758]
[1776624467919,45.5,74685.24,12.2,0.25533,0.0001,23.66758]
[1776624468589,45.5,74668.69,12.2,0.25375,0.0001,23.58542]
[1776624469205,45.5,74668.69,12.2,0.25375,0.0001,23.58542]
[1776624474631,45.5,74666.85,12.2,0.2536,0.0001,23.57743]
[1776624475666,45.5,74666.85,12.2,0.2536,0.0001,23.57743]
[1776624475705,45.51,74667.67,12.2,0.25368,0.0001,23.58173]
[1776624475746,45.51,74667.67,12.2,0.25368,0.0001,23.58173]
[1776624476645,45.51,74678.53,12.2,0.25473,0.0001,23.63596]
[1776624478375,45.51,74679.31,12.2,0.2548,0.0001,23.63993]
[1776624483581,45.51,74686.31,12.2,0.25548,0.0001,23.67482]
[1776624484862,45.51,74684.9,12.2,0.25534,0.0001,23.66783]
[1776624484933,45.51,74684.9,12.2,0.25534,0.0001,23.66783]
[1776624485147,45.51,74684.9,12.2,0.25534,0.0001,23.66783]
[1776624485208,45.51,74684.01,12.2,0.25526,0.0001,23.66343]
[1776624485963,45.51,74684.01,12.2,0.25526,0.0001,23.66343]
[1776624486471,45.51,74684.01,12.2,0.25526,0.0001,23.66343]
[1776624486515,45.51,74660.24,12.2,0.25298,0.0001,23.54487]
[1776624487744,45.51,74663.11,12.2,0.25325,0.0001,23.5591]
[1776624488427,45.51,74663.11,12.2,0.25325,0.0001,23.5591]
[1776624493765,45.5,74670.2,12.2,0.25391,0.0001,23.59344]
[1776624498800,45.5,74669.77,12.2,0.25385,0.0001,23.59062]
[1776624503835,45.5,74669.56,12.2,0.25382,0.0001,23.58896]
[1776624512605,45.49,74669.56,12.2,0.25381,0.0001,23.58849]
[1776624512612,45.49,74669.56,12.2,0.25381,0.0001,23.58849]
[1776624513093,45.49,74669.59,12.2,0.25378,0.0001,23.5848]
[1776624516138,45.49,74678.9,12.2,0.25466,0.0001,23.63073]
[1776624516224,45.49,74678.9,12.2,0.25466,0.0001,23.63073]
[1776624517107,45.49,74679.19,12.2,0.25469,0.0001,23.63203]
[1776624520353,45.49,74669.11,12.2,0.25372,0.0001,23.58147]
[1776624525989,45.49,74673.59,12.2,0.25413,0.0001,23.60312]
[1776624532032,45.48,74674.68,12.2,0.25422,0.0001,23.60787]
[1776624537067,45.48,74675.86,12.2,0.25432,0.0001,23.61319]
[1776624537973,45.48,74675.86,12.2,0.25432,0.0001,23.61319]
[1776624539943,45.48,74675.79,12.2,0.25431,0.0001,23.61262]
[1776624540896,45.48,74680.41,12.2,0.25475,0.0001,23.63549]
[1776624546130,45.48,74686.0,12.2,0.25527,0.0001,23.66246]
[1776624547177,45.48,74686.0,12.2,0.25527,0.0001,23.66246]
[1776624547411,45.48,74686.0,12.2,0.25527,0.0001,23.66246]
[1776624556085,45.47,74691.18,12.2,0.25575,0.0001,23.68717]
[1776624556397,45.47,74691.18,12.2,0.25575,0.0001,23.68717]
[1776624556491,45.47,74691.18,12.2,0.25575,0.0001,23.68717]
[1776624556590,45.47,74691.18,12.2,0.25575,0.0001,23.68717]
[1776624556810,45.47,74695.69,12.2,0.25617,0.0001,23.7088]
[1776624556841,45.47,74695.69,12.2,0.25617,0.0001,23.7088]
[1776624557107,45.47,74695.69,12.2,0.25617,0.0001,23.7088]
[1776624557208,45.47,74706.97,12.2,0.25726,0.0001,23.76497]
[1776624562242,45.48,74713.78,12.2,0.25794,0.0001,23.79993]
[1776624563741,45.48,74713.78,12.2,0.25794,0.0001,23.79993]
[1776624564856,45.48,74714.04,12.2,0.25798,0.0001,23.80169]
[1776624564868,45.48,74714.04,12.2,0.25798,0.0001,23.80169]
[1776624564930,45.48,74714.04,12.2,0.25798,0.0001,23.80169]
[1776624564957,45.48,74714.04,12.2,0.25798,0.0001,23.80193]
[1776624567278,45.48,74728.07,12.2,0.25935,0.0001,23.87175]
[1776624572313,45.49,74724.85,12.2,0.25905,0.0001,23.85413]
[1776624577423,45.5,74727.87,12.2,0.25938,0.0001,23.87059]
[1776624582457,45.5,74731.27,12.2,0.25974,0.0001,23.88884]
[1776624583044,45.5,74731.27,12.2,0.25974,0.0001,23.88884]
[1776624588500,45.51,74731.82,12.2,0.25983,0.0001,23.89322]
[1776624593535,45.52,74732.44,12.2,0.25992,0.0001,23.89764]
[1776624598570,45.52,74737.84,12.2,0.26047,0.0001,23.9254]
[1776624600990,45.52,74741.1,12.2,0.26079,0.0001,23.94181]
[1776624601592,45.52,74750.98,12.2,0.26175,0.0001,23.99032]
[1776624605049,45.53,74745.25,12.2,0.26121,0.0001,23.96283]
[1776624611720,45.53,74734.57,12.2,0.2602,0.0001,23.91175]
[1776624615130,45.54,74737.27,12.2,0.26048,0.0001,23.92596]
[1776624619091,45.54,74736.52,12.2,0.26043,0.0001,23.92319]
[1776624622062,45.54,74735.89,12.2,0.26038,0.0001,23.92076]
[1776624624964,45.55,74737.01,12.2,0.26051,0.0001,23.92694]
[1776624627059,45.55,74737.96,12.2,0.26061,0.0001,23.93201]
[1776624630869,45.55,74741.72,12.2,0.26099,0.0001,23.95119]
[1776624631161,45.55,74741.72,12.2,0.26099,0.0001,23.95119]
[1776624635839,45.55,74758.63,12.2,0.26262,0.0001,24.03114]
[1776624636571,45.55,74758.63,12.2,0.26262,0.0001,24.03114]
[1776624641061,45.56,74765.06,12.2,0.26326,0.0001,24.06285]
[1776624643898,45.56,74772.46,12.2,0.26398,0.0001,24.09892]
[1776624644707,45.56,74772.46,12.2,0.26398,0.0001,24.09892]
[1776624644905,45.56,74772.68,12.2,0.264,0.0001,24.10001]
[1776624645095,45.56,74772.68,12.2,0.264,0.0001,24.10001]
[1776624646921,45.56,74787.36,12.2,0.26543,0.0001,24.17112]
[1776624650358,45.56,74787.53,12.2,0.26545,0.0001,24.17186]
[1776624651242,45.56,74787.54,12.2,0.26545,0.0001,24.17187]
[1776624651587,45.56,74787.54,12.2,0.26545,0.0001,24.17187]
[1776624652686,45.56,74789.83,12.2,0.26567,0.0001,24.18289]
[1776624654493,45.56,74803.22,12.2,0.26698,0.0001,24.2473]
[1776624660278,45.55,74802.72,12.2,0.26691,0.0001,24.24421]
[1776624661898,45.55,74796.99,12.2,0.26635,0.0001,24.21642]
[1776624662208,45.55,74796.99,12.2,0.26635,0.0001,24.21642]
[1776624662611,45.55,74796.99,12.2,0.26635,0.0001,24.21642]
[1776624662686,45.55,74796.99,12.2,0.26635,0.0001,24.21642]
[1776624665354,45.55,74797.59,12.2,0.2664,0.0001,24.21915]
[1776624666854,45.55,74801.2,12.2,0.26675,0.0001,24.23647]
[1776624672102,45.55,74804.62,12.2,0.26707,0.0001,24.2523]
[1776624675586,45.55,74804.62,12.2,0.26707,0.0001,24.25211]
[1776624677480,45.55,74804.62,12.2,0.26707,0.0001,24.25193]
[1776624680594,45.54,74804.58,12.2,0.26706,0.0001,24.25148]
[1776624680825,45.54,74804.58,12.2,0.26706,0.0001,24.25148]
[1776624680955,45.54,74804.56,12.2,0.26705,0.0001,24.2513]
[1776624681252,45.54,74804.56,12.2,0.26705,0.0001,24.2513]
[1776624681253,45.54,74819.25,12.2,0.26849,0.0001,24.32179]
[1776624683761,45.54,74820.85,12.2,0.26864,0.0001,24.32931]
[1776624684939,45.54,74816.16,12.2,0.26818,0.0001,24.3065]
[1776624684943,45.54,74816.16,12.2,0.26818,0.0001,24.3065]
[1776624690243,45.54,74818.28,12.2,0.26837,0.0001,24.31573]
[1776624691153,45.54,74818.28,12.2,0.26837,0.0001,24.31573]
[1776624696286,45.53,74810.07,12.2,0.26752,0.0001,24.27215]
[1776624701321,45.53,74811.0,12.2,0.2676,0.0001,24.27604]
[1776624708370,45.53,74811.35,12.2,0.26762,0.0001,24.27689]
[1776624714411,45.52,74801.45,12.2,0.26663,0.0001,24.22855]
[1776624720454,45.52,74801.71,12.2,0.26665,0.0001,24.22942]
[1776624725489,45.52,74809.86,12.2,0.26744,0.0001,24.26824]
[1776624727924,45.52,74812.49,12.2,0.26769,0.0001,24.28079]
[1776624727951,45.52,74811.97,12.2,0.26764,0.0001,24.27818]
[1776624728161,45.52,74811.97,12.2,0.26764,0.0001,24.27818]
[1776624728510,45.52,74793.15,12.2,0.26579,0.0001,24.18735]
[1776624729522,45.52,74793.15,12.2,0.26579,0.0001,24.18735]
[1776624729535,45.52,74793.15,12.2,0.26579,0.0001,24.18735]
[1776624730191,45.52,74789.64,12.2,0.26545,0.0001,24.17036]
[1776624730318,45.52,74789.64,12.2,0.26545,0.0001,24.17036]
[1776624730321,45.52,74789.64,12.2,0.26545,0.0001,24.17036]
[1776624732309,45.52,74792.34,12.2,0.26571,0.0001,24.1834]
[1776624735971,45.52,74797.83,12.2,0.26625,0.0001,24.20981]
[1776624741601,45.52,74795.6,12.2,0.26603,0.0001,24.19884]
[1776624746636,45.52,74796.49,12.2,0.26611,0.0001,24.20296]
[1776624752677,45.52,74798.63,12.2,0.26629,0.0001,24.20965]
[1776624758721,45.51,74799.67,12.2,0.26639,0.0001,24.21443]
[1776624763275,45.51,74802.41,12.2,0.26665,0.0001,24.22751]
[1776624763280,45.51,74802.41,12.2,0.26665,0.0001,24.22751]
[1776624763756,45.51,74812.97,12.2,0.26769,0.0001,24.2783]
[1776624768791,45.51,74817.29,12.2,0.2681,0.0001,24.29852]
[1776624773826,45.51,74816.83,12.2,0.26804,0.0001,24.2958]
[1776624778861,45.51,74817.47,12.2,0.2681,0.0001,24.2984]
[1776624783896,45.5,74808.61,12.2,0.26722,0.0001,24.25533]
[1776624784334,45.5,74808.61,12.2,0.26722,0.0001,24.25533]
[1776624784422,45.5,74808.61,12.2,0.26722,0.0001,24.25533]
[1776624784466,45.5,74808.61,12.2,0.26722,0.0001,24.25533]
[1776624784903,45.5,74792.0,12.2,0.26559,0.0001,24.1751]
[1776624785453,45.5,74792.0,12.2,0.26559,0.0001,24.1751]
[1776624791134,45.5,74793.72,12.2,0.26576,0.0001,24.18344]
[1776624791162,45.5,74793.72,12.2,0.26576,0.0001,24.18344]
[1776624791676,45.5,74793.72,12.2,0.26576,0.0001,24.18344]
[1776624796445,45.5,74782.74,12.2,0.26469,0.0001,24.13039]
[1776624800846,45.51,74780.97,12.2,0.26452,0.0001,24.12221]
[1776624806050,45.51,74780.74,12.2,0.26451,0.0001,24.12162]
[1776624812091,45.51,74780.05,12.2,0.26443,0.0001,24.11539]
[1776624818134,45.51,74780.27,12.2,0.26447,0.0001,24.11696]
[1776624823168,45.52,74780.05,12.2,0.26445,0.0001,24.1163]
[1776624826826,45.52,74783.54,12.2,0.2648,0.0001,24.13336]
[1776624832232,45.52,74788.92,12.2,0.26533,0.0001,24.15979]
[1776624838274,45.52,74787.04,12.2,0.26515,0.0001,24.1509]
[1776624843309,45.52,74780.95,12.2,0.26456,0.0001,24.12158]
[1776624844209,45.52,74780.95,12.2,0.26456,0.0001,24.12158]
[1776624845168,45.52,74779.56,12.2,0.26443,0.0001,24.11491]
[1776624845277,45.52,74779.56,12.2,0.26443,0.0001,24.11491]
[1776624846197,45.52,74779.39,12.2,0.26441,0.0001,24.11415]
[1776624847132,45.52,74779.35,12.2,0.26441,0.0001,24.11402]
[1776624849237,45.52,74774.35,12.2,0.26392,0.0001,24.08989]
[1776624849351,45.52,74764.5,12.2,0.26297,0.0001,24.04209]
[1776624850481,45.52,74764.5,12.2,0.26297,0.0001,24.04209]
[1776624850786,45.52,74764.5,12.2,0.26297,0.0001,24.04209]
[1776624851819,45.52,74756.09,12.2,0.26215,0.0001,24.00125]
[1776624852101,45.52,74749.06,12.2,0.26147,0.0001,23.96711]
[1776624853143,45.52,74751.09,12.2,0.26168,0.0001,23.97724]
[1776624858425,45.53,74754.63,12.2,0.26204,0.0001,23.99559]
[1776624862048,45.53,74754.79,12.2,0.26206,0.0001,23.99655]
[1776624864579,45.53,74762.86,12.2,0.26286,0.0001,24.03653]
[1776624870511,45.54,74755.68,12.2,0.26218,0.0001,24.00262]
[1776624875546,45.54,74757.1,12.2,0.26232,0.0001,24.00698]
[1776624881588,45.54,74757.56,12.2,0.26238,0.0001,24.01012]
[1776624886624,45.55,74748.82,12.2,0.26155,0.0001,23.96833]
[1776624893680,45.55,74751.73,12.2,0.26186,0.0001,23.98382]
[1776624899348,45.56,74754.92,12.2,0.26218,0.0001,23.99998]
[1776624904757,45.56,74762.05,12.2,0.26289,0.0001,24.03552]
[1776624908785,45.56,74774.65,12.2,0.26413,0.0001,24.09708]
[1776624914827,45.56,74772.1,12.2,0.26389,0.0001,24.08501]
[1776624919862,45.56,74774.12,12.2,0.26409,0.0001,24.09505]
[1776624924897,45.56,74783.01,12.2,0.26496,0.0001,24.13829]
[1776624929931,45.56,74787.43,12.2,0.26539,0.0001,24.15967]
[1776624930422,45.56,74787.43,12.2,0.26539,0.0001,24.15967]
[1776624935975,45.56,74786.38,12.2,0.26526,0.0001,24.15118]
[1776624938883,45.56,74787.04,12.2,0.26533,0.0001,24.15437]
[1776624945043,45.56,74787.5,12.2,0.26537,0.0001,24.15656]
[1776624947709,45.56,74787.72,12.2,0.26539,0.0001,24.15761]
[1776624947801,45.56,74787.72,12.2,0.26539,0.0001,24.15761]
[1776624947866,45.56,74787.72,12.2,0.26539,0.0001,24.15761]
[1776624948064,45.56,74799.1,12.2,0.2665,0.0001,24.21251]
[1776624955113,45.56,74793.29,12.2,0.26593,0.0001,24.18418]
[1776624962161,45.56,74793.07,12.2,0.2659,0.0001,24.18285]
[1776624966597,45.56,74793.14,12.2,0.26591,0.0001,24.18308]
[1776624966757,45.56,74793.14,12.2,0.26591,0.0001,24.18308]
[1776624966920,45.56,74793.14,12.2,0.26591,0.0001,24.18308]
[1776624967197,45.56,74783.73,12.2,0.26499,0.0001,24.13754]
[1776624969137,45.56,74783.73,12.2,0.26499,0.0001,24.13754]
[1776624970218,45.56,74767.58,12.2,0.26341,0.0001,24.05925]
[1776624975253,45.56,74768.4,12.2,0.26351,0.0001,24.06378]
[1776624980288,45.56,74781.21,12.2,0.26476,0.0001,24.12622]
[1776624985323,45.56,74783.24,12.2,0.26496,0.0001,24.13608]
[1776624992400,45.56,74783.81,12.2,0.26501,0.0001,24.13884]
[1776624992932,45.56,74783.81,12.2,0.26501,0.0001,24.13884]
[1776624994230,45.56,74784.61,12.2,0.26507,0.0001,24.13937]
[1776624999421,45.56,74785.68,12.2,0.26518,0.0001,24.14458]
[1776625005462,45.56,74785.66,12.2,0.26518,0.0001,24.14451]
[1776625010501,45.56,74786.77,12.2,0.26528,0.0001,24.14989]
[1776625015536,45.56,74786.98,12.2,0.2653,0.0001,24.15089]
[1776625020571,45.56,74787.35,12.2,0.26534,0.0001,24.15264]
[1776625025648,45.56,74787.2,12.2,0.26532,0.0001,24.15188]
[1776625025651,45.56,74787.2,12.2,0.26532,0.0001,24.15188]
[1776625031648,45.57,74778.96,12.2,0.26452,0.0001,24.11213]
[1776625036683,45.57,74782.23,12.2,0.26484,0.0001,24.12808]
[1776625041718,45.57,74780.39,12.2,0.26467,0.0001,24.11924]
[1776625046753,45.57,74781.51,12.2,0.26478,0.0001,24.12477]
[1776625051234,45.57,74780.88,12.2,0.26472,0.0001,24.12176]
[1776625052797,45.57,74792.23,12.2,0.2658,0.0001,24.17326]
[1776625055180,45.57,74793.13,12.2,0.26589,0.0001,24.17757]
[1776625055877,45.57,74793.59,12.2,0.26593,0.0001,24.17974]
[1776625064880,45.56,74795.18,12.2,0.26608,0.0001,24.18696]
[1776625069915,45.56,74802.15,12.2,0.26676,0.0001,24.22031]
[1776625070385,45.56,74802.15,12.2,0.26676,0.0001,24.22031]
[1776625070529,45.56,74802.15,12.2,0.26676,0.0001,24.22031]
[1776625072133,45.56,74803.22,12.2,0.26686,0.0001,24.22538]
[1776625072590,45.56,74802.25,12.2,0.26676,0.0001,24.22063]
[1776625073286,45.56,74802.25,12.2,0.26676,0.0001,24.22063]
[1776625080581,45.56,74802.64,12.2,0.26679,0.0001,24.22193]
[1776625084218,45.56,74802.17,12.2,0.26674,0.0001,24.21947]
[1776625085144,45.56,74803.07,12.2,0.26682,0.0001,24.22374]
[1776625089094,45.56,74805.27,12.2,0.26703,0.0001,24.23403]
[1776625091321,45.56,74805.73,12.2,0.26707,0.0001,24.236]
[1776625097106,45.55,74806.7,12.2,0.26716,0.0001,24.24019]
[1776625102142,45.55,74809.15,12.2,0.26739,0.0001,24.25158]
[1776625110198,45.55,74814.1,12.2,0.26786,0.0001,24.27466]
[1776625111212,45.55,74814.1,12.2,0.26786,0.0001,24.27466]
[1776625117247,45.55,74820.41,12.2,0.26844,0.0001,24.30074]
[1776625122027,45.54,74812.22,12.2,0.26762,0.0001,24.2609]
[1776625127318,45.54,74814.88,12.2,0.26787,0.0001,24.27304]
[1776625129656,45.54,74815.26,12.2,0.26791,0.0001,24.27475]
[1776625131953,45.54,74805.58,12.2,0.26695,0.0001,24.22784]
[1776625138504,45.54,74808.18,12.2,0.26719,0.0001,24.23988]
[1776625144437,45.53,74804.01,12.2,0.26677,0.0001,24.21914]
[1776625148807,45.53,74804.86,12.2,0.26685,0.0001,24.22301]
[1776625156522,45.53,74804.62,12.2,0.26681,0.0001,24.22114]
[1776625161557,45.53,74804.62,12.2,0.2668,0.0001,24.22073]
[1776625167598,45.52,74804.57,12.2,0.26678,0.0001,24.21998]
[1776625174648,45.52,74803.97,12.2,0.26669,0.0001,24.21319]
[1776625179683,45.52,74803.96,12.2,0.26668,0.0001,24.21275]
[1776625186732,45.52,74803.93,12.2,0.26667,0.0001,24.21205]
[1776625191767,45.52,74804.35,12.2,0.2667,0.0001,24.21365]
[1776625196802,45.51,74805.63,12.2,0.26682,0.0001,24.21937]
[1776625200496,45.51,74805.97,12.2,0.26684,0.0001,24.22073]
[1776625200680,45.51,74805.97,12.2,0.26684,0.0001,24.22073]
[1776625201079,45.51,74805.97,12.2,0.26684,0.0001,24.22073]
[1776625201463,45.51,74805.97,12.2,0.26684,0.0001,24.22073]
[1776625201838,45.51,74813.85,12.2,0.26761,0.0001,24.25856]
[1776625201853,45.51,74825.67,12.2,0.26877,0.0001,24.31531]
[1776625203866,45.51,74843.25,12.2,0.27049,0.0001,24.39886]
[1776625204460,45.51,74843.25,12.2,0.27049,0.0001,24.39886]
[1776625205188,45.51,74843.25,12.2,0.27049,0.0001,24.39886]
[1776625205191,45.51,74843.25,12.2,0.27049,0.0001,24.39886]
[1776625206451,45.51,74843.6,12.2,0.27052,0.0001,24.40026]
[1776625206520,45.51,74843.85,12.2,0.27054,0.0001,24.40118]
[1776625206887,45.51,74852.66,12.2,0.2714,0.0001,24.4429]
[1776625208097,45.51,74852.66,12.2,0.2714,0.0001,24.4429]
[1776625210124,45.5,74856.33,12.2,0.27176,0.0001,24.45987]
[1776625213062,45.5,74856.47,12.2,0.27175,0.0001,24.45974]
[1776625214545,45.5,74854.37,12.2,0.27153,0.0001,24.44922]
[1776625219978,45.49,74855.27,12.2,0.27159,0.0001,24.45199]
[1776625222603,45.49,74855.74,12.2,0.27163,0.0001,24.45397]
[1776625226848,45.48,74863.27,12.2,0.27234,0.0001,24.48842]
[1776625226931,45.48,74863.27,12.2,0.27234,0.0001,24.48842]
[1776625226982,45.48,74863.27,12.2,0.27234,0.0001,24.48842]
[1776625227164,45.48,74863.27,12.2,0.27234,0.0001,24.48842]
[1776625227866,45.48,74865.44,12.2,0.27255,0.0001,24.49843]
[1776625227919,45.48,74865.44,12.2,0.27255,0.0001,24.49843]
[1776625228051,45.48,74865.44,12.2,0.27255,0.0001,24.49843]
[1776625228287,45.48,74865.44,12.2,0.27255,0.0001,24.49843]
[1776625228296,45.48,74865.44,12.2,0.27255,0.0001,24.49843]
[1776625228307,45.48,74881.16,12.2,0.2741,0.0001,24.5726]
[1776625231015,45.48,74877.08,12.2,0.27368,0.0001,24.55259]
[1776625231185,45.48,74877.08,12.2,0.27368,0.0001,24.55259]
[1776625231896,45.47,74877.4,12.2,0.27369,0.0001,24.55042]
[1776625232656,45.47,74880.04,12.2,0.27395,0.0001,24.56285]
[1776625233486,45.47,74880.91,12.2,0.27403,0.0001,24.56662]
[1776625234373,45.47,74880.91,12.2,0.27403,0.0001,24.56662]
[1776625235179,45.47,74880.63,12.2,0.274,0.0001,24.56522]
[1776625236143,45.47,74884.84,12.2,0.27441,0.0001,24.58477]
[1776625236186,45.47,74884.84,12.2,0.27441,0.0001,24.58477]
[1776625236200,45.47,74884.84,12.2,0.27441,0.0001,24.58477]
[1776625236460,45.47,74884.84,12.2,0.27441,0.0001,24.58477]
[1776625236587,45.47,74886.47,12.2,0.27456,0.0001,24.59211]
[1776625236918,45.47,74886.47,12.2,0.27456,0.0001,24.59211]
[1776625237103,45.47,74901.99,12.2,0.2761,0.0001,24.66513]
[1776625238025,45.47,74901.99,12.2,0.2761,0.0001,24.66513]
[1776625240145,45.47,74908.12,12.2,0.27672,0.0001,24.6942]
[1776625240437,45.47,74908.12,12.2,0.27672,0.0001,24.6942]
[1776625240735,45.47,74912.93,12.2,0.2772,0.0001,24.71688]
[1776625241148,45.47,74925.93,12.2,0.27851,0.0001,24.77777]
[1776625243515,45.47,74926.93,12.2,0.27861,0.0001,24.7825]
[1776625244443,45.47,74926.93,12.2,0.27861,0.0001,24.7825]
[1776625245600,45.47,74919.92,12.2,0.27791,0.0001,24.74985]
[1776625251205,45.47,74928.44,12.2,0.27877,0.0001,24.79001]
[1776625253676,45.47,74928.14,12.2,0.27874,0.0001,24.78868]
[1776625257902,45.47,74933.84,12.2,0.27931,0.0001,24.81532]
[1776625260932,45.47,74933.47,12.2,0.27928,0.0001,24.81363]
[1776625261327,45.47,74933.47,12.2,0.27928,0.0001,24.81363]
[1776625267329,45.47,74932.43,12.2,0.27917,0.0001,24.80877]
[1776625268038,45.47,74932.43,12.2,0.27917,0.0001,24.80877]
[1776625272363,45.48,74943.3,12.2,0.28027,0.0001,24.8595]
[1776625276560,45.47,74940.38,12.2,0.27997,0.0001,24.84582]
[1776625282434,45.47,74937.52,12.2,0.27968,0.0001,24.83238]
[1776625287469,45.47,74939.56,12.2,0.27988,0.0001,24.84182]
[1776625289883,45.47,74937.36,12.2,0.27966,0.0001,24.83157]
[1776625293197,45.47,74933.09,12.2,0.27922,0.0001,24.80838]
[1776625298547,45.47,74947.2,12.2,0.28063,0.0001,24.87393]
[1776625298936,45.47,74947.2,12.2,0.28063,0.0001,24.87393]
[1776625304589,45.47,74943.62,12.2,0.28026,0.0001,24.85706]
[1776625309624,45.47,74947.69,12.2,0.28067,0.0001,24.87578]
[1776625314659,45.47,74948.03,12.2,0.2807,0.0001,24.87719]
[1776625319695,45.47,74947.82,12.2,0.28067,0.0001,24.87603]
[1776625323621,45.47,74949.97,12.2,0.28089,0.0001,24.88588]
[1776625324158,45.47,74949.97,12.2,0.28089,0.0001,24.88588]
[1776625327270,45.47,74945.9,12.2,0.28048,0.0001,24.86688]
[1776625327301,45.47,74945.9,12.2,0.28048,0.0001,24.86688]
[1776625328585,45.47,74945.43,12.2,0.28043,0.0001,24.86467]
[1776625332785,45.47,74931.07,12.2,0.27899,0.0001,24.79797]
[1776625334456,45.47,74931.07,12.2,0.27899,0.0001,24.79797]
[1776625335510,45.47,74934.84,12.2,0.27937,0.0001,24.81556]
[1776625339836,45.47,74953.1,12.2,0.2812,0.0001,24.9001]
[1776625344871,45.47,74947.23,12.2,0.2806,0.0001,24.87257]
[1776625349906,45.46,74946.64,12.2,0.28053,0.0001,24.86963]
[1776625351397,45.46,74946.64,12.2,0.28053,0.0001,24.86963]
[1776625352632,45.46,74946.88,12.2,0.28054,0.0001,24.86734]
[1776625357962,45.46,74947.71,12.2,0.28061,0.0001,24.87093]
[1776625362998,45.46,74948.51,12.2,0.28069,0.0001,24.87441]
[1776625363896,45.46,74948.51,12.2,0.28069,0.0001,24.87441]
[1776625369362,45.46,74946.1,12.2,0.28044,0.0001,24.86284]
[1776625369406,45.46,74946.1,12.2,0.28044,0.0001,24.86284]
[1776625369421,45.46,74946.1,12.2,0.28044,0.0001,24.86284]
[1776625371054,45.46,74930.82,12.2,0.2789,0.0001,24.79173]
[1776625376089,45.46,74930.71,12.2,0.2789,0.0001,24.79136]
[1776625379472,45.46,74930.73,12.2,0.2789,0.0001,24.79151]
[1776625380250,45.46,74932.13,12.2,0.27904,0.0001,24.79807]
[1776625384298,45.46,74942.27,12.2,0.28006,0.0001,24.84524]
[1776625385032,45.46,74937.47,12.2,0.27957,0.0001,24.8229]
[1776625390190,45.46,74931.76,12.2,0.279,0.0001,24.7964]
[1776625395225,45.46,74931.15,12.2,0.27895,0.0001,24.79364]
[1776625401669,45.46,74932.89,12.2,0.27912,0.0001,24.80178]
[1776625402274,45.46,74914.43,12.2,0.27727,0.0001,24.71556]
[1776625404096,45.46,74912.7,12.2,0.2771,0.0001,24.70754]
[1776625405675,45.46,74910.32,12.2,0.27687,0.0001,24.69667]
[1776625408995,45.47,74907.59,12.2,0.2766,0.0001,24.68408]
[1776625409323,45.47,74905.75,12.2,0.27642,0.0001,24.67556]
[1776625414358,45.46,74907.15,12.2,0.27653,0.0001,24.67823]
[1776625415994,45.46,74903.31,12.2,0.27614,0.0001,24.66008]
[1776625416086,45.46,74903.31,12.2,0.27614,0.0001,24.66008]
[1776625416372,45.46,74888.91,12.2,0.27471,0.0001,24.59215]
[1776625421407,45.46,74887.71,12.2,0.27459,0.0001,24.58635]
[1776625422125,45.46,74887.71,12.2,0.27459,0.0001,24.58635]
[1776625425919,45.46,74886.69,12.2,0.27448,0.0001,24.58148]
[1776625426081,45.46,74886.69,12.2,0.27448,0.0001,24.58148]
[1776625426319,45.46,74886.69,12.2,0.27448,0.0001,24.58148]
[1776625431549,45.46,74899.04,12.2,0.27571,0.0001,24.63946]
[1776625432360,45.46,74900.23,12.2,0.27582,0.0001,24.64498]
[1776625434219,45.46,74902.74,12.2,0.27607,0.0001,24.65662]
[1776625434501,45.46,74908.61,12.2,0.27665,0.0001,24.68411]
[1776625437641,45.46,74910.22,12.2,0.27682,0.0001,24.69189]
[1776625445227,45.46,74911.4,12.2,0.27696,0.0001,24.69828]
[1776625445577,45.46,74911.47,12.2,0.27697,0.0001,24.69872]
[1776625450613,45.46,74906.62,12.2,0.27648,0.0001,24.67607]
[1776625455648,45.47,74906.58,12.2,0.27649,0.0001,24.67613]
[1776625460683,45.47,74906.18,12.2,0.27645,0.0001,24.67451]
[1776625465718,45.47,74906.29,12.2,0.27647,0.0001,24.67533]
[1776625470753,45.47,74900.35,12.2,0.27589,0.0001,24.64774]
[1776625473270,45.47,74900.08,12.2,0.27584,0.0001,24.6432]
[1776625473774,45.47,74890.44,12.2,0.27488,0.0001,24.59795]
[1776625474992,45.47,74890.44,12.2,0.27488,0.0001,24.59795]
[1776625476419,45.47,74890.11,12.2,0.27485,0.0001,24.59652]
[1776625481632,45.47,74887.91,12.2,0.27465,0.0001,24.58679]
[1776625482847,45.48,74883.53,12.2,0.27422,0.0001,24.56637]
[1776625482886,45.48,74883.53,12.2,0.27422,0.0001,24.56637]
[1776625484490,45.48,74883.82,12.2,0.27425,0.0001,24.56789]
[1776625485027,45.48,74883.73,12.2,0.27424,0.0001,24.56738]
[1776625485310,45.48,74883.73,12.2,0.27424,0.0001,24.56738]
[1776625489584,45.47,74883.56,12.2,0.27422,0.0001,24.56625]
[1776625490611,45.47,74883.81,12.2,0.27424,0.0001,24.56734]
[1776625493321,45.47,74884.35,12.2,0.27428,0.0001,24.56937]
[1776625494411,45.47,74884.47,12.2,0.27428,0.0001,24.56958]
[1776625494716,45.47,74884.47,12.2,0.27428,0.0001,24.56958]
[1776625495156,45.47,74884.97,12.2,0.27433,0.0001,24.57186]
[1776625498958,45.47,74898.07,12.2,0.27562,0.0001,24.63288]
[1776625500812,45.47,74898.62,12.2,0.27567,0.0001,24.63533]
[1776625506008,45.46,74900.9,12.2,0.27588,0.0001,24.64512]
[1776625508396,45.46,74900.94,12.2,0.27588,0.0001,24.64515]
[1776625508448,45.46,74900.94,12.2,0.27588,0.0001,24.64515]
[1776625508483,45.46,74900.94,12.2,0.27588,0.0001,24.64515]
[1776625508693,45.46,74900.94,12.2,0.27588,0.0001,24.64515]
[1776625508559,45.46,74903.19,12.2,0.2761,0.0001,24.65557]
[1776625511683,45.46,74910.67,12.2,0.27685,0.0001,24.69095]
[1776625511948,45.46,74912.66,12.2,0.27705,0.0001,24.70038]
[1776625511953,45.46,74912.66,12.2,0.27705,0.0001,24.70038]
[1776625512082,45.46,74912.66,12.2,0.27705,0.0001,24.70038]
[1776625512398,45.46,74912.66,12.2,0.27705,0.0001,24.70038]
[1776625512449,45.46,74932.12,12.2,0.279,0.0001,24.79144]
[1776625513503,45.46,74932.12,12.2,0.279,0.0001,24.79144]
[1776625513561,45.46,74942.57,12.2,0.28005,0.0001,24.84008]
[1776625514272,45.46,74942.57,12.2,0.28005,0.0001,24.84008]
[1776625515907,45.46,74943.87,12.2,0.28018,0.0001,24.84604]
[1776625517308,45.46,74944.06,12.2,0.28019,0.0001,24.84688]
[1776625519013,45.46,74944.98,12.2,0.28029,0.0001,24.85111]
[1776625524140,45.46,74944.69,12.2,0.28025,0.0001,24.84942]
[1776625527719,45.46,74945.58,12.2,0.28034,0.0001,24.85348]
[1776625527814,45.46,74945.69,12.2,0.28035,0.0001,24.85395]
[1776625530062,45.46,74953.01,12.2,0.28108,0.0001,24.88779]
[1776625530195,45.46,74953.01,12.2,0.28108,0.0001,24.88779]
[1776625530263,45.46,74953.01,12.2,0.28108,0.0001,24.88779]
[1776625530311,45.46,74962.68,12.2,0.28205,0.0001,24.93245]
[1776625531755,45.46,74962.68,12.2,0.28205,0.0001,24.93245]
[1776625533732,45.46,74972.17,12.2,0.28298,0.0001,24.97264]
[1776625537935,45.45,74974.55,12.2,0.28321,0.0001,24.98298]
[1776625543274,45.45,74975.23,12.2,0.28325,0.0001,24.98506]
[1776625548325,45.44,74977.38,12.2,0.28345,0.0001,24.9943]
[1776625553354,45.44,74978.19,12.2,0.28352,0.0001,24.99734]
[1776625558389,45.44,74978.9,12.2,0.28357,0.0001,24.9999]
[1776625563424,45.43,74982.52,12.2,0.28392,0.0001,25.01584]
[1776625564431,45.43,74972.98,12.2,0.28295,0.0001,24.97179]
[1776625569467,45.43,74964.53,12.2,0.28209,0.0001,24.93221]
[1776625574502,45.43,74962.75,12.2,0.2819,0.0001,24.92361]
[1776625578116,45.43,74962.9,12.2,0.28191,0.0001,24.92423]
[1776625583565,45.42,74962.15,12.2,0.28182,0.0001,24.92021]
[1776625588599,45.42,74963.59,12.2,0.28196,0.0001,24.9265]
[1776625594641,45.42,74963.36,12.2,0.28191,0.0001,24.92166]
[1776625598361,45.42,74961.71,12.2,0.28174,0.0001,24.91382]
[1776625598467,45.42,74961.71,12.2,0.28174,0.0001,24.91382]
[1776625598527,45.42,74961.71,12.2,0.28174,0.0001,24.91382]
[1776625598680,45.42,74950.41,12.2,0.2806,0.0001,24.86138]
[1776625602362,45.42,74947.7,12.2,0.28032,0.0001,24.84878]
[1776625602445,45.42,74947.7,12.2,0.28032,0.0001,24.84878]
[1776625604699,45.42,74958.09,12.2,0.28137,0.0001,24.89697]
[1776625609264,45.42,74959.96,12.2,0.28155,0.0001,24.90537]
[1776625610533,45.42,74961.48,12.2,0.2817,0.0001,24.91235]
[1776625615799,45.42,74967.81,12.2,0.28233,0.0001,24.94118]
[1776625620834,45.41,74972.37,12.2,0.28278,0.0001,24.96174]
[1776625624473,45.41,74973.99,12.2,0.28294,0.0001,24.96888]
[1776625629898,45.41,74977.58,12.2,0.28328,0.0001,24.98452]
[1776625632855,45.4,74982.93,12.2,0.28381,0.0001,25.00886]
[1776625632894,45.4,74982.93,12.2,0.28381,0.0001,25.00886]
[1776625642190,45.4,74986.7,12.2,0.28416,0.0001,25.0247]
[1776625648366,45.39,74988.91,12.2,0.28436,0.0001,25.03387]
[1776625648626,45.39,74988.91,12.2,0.28436,0.0001,25.03387]
[1776625649033,45.39,74973.26,12.2,0.28276,0.0001,24.96124]
[1776625650646,45.39,74973.26,12.2,0.28276,0.0001,24.96124]
[1776625656082,45.38,74976.49,12.2,0.28304,0.0001,24.97181]
[1776625661117,45.38,74977.04,12.2,0.28308,0.0001,24.97359]
[1776625666152,45.38,74976.29,12.2,0.28299,0.0001,24.96937]
[1776625673201,45.37,74976.86,12.2,0.28302,0.0001,24.97095]
[1776625678235,45.37,74974.08,12.2,0.28272,0.0001,24.95735]
[1776625683271,45.36,74980.61,12.2,0.28336,0.0001,24.98679]
[1776625685951,45.36,74981.78,12.2,0.28348,0.0001,24.99202]
[1776625696362,45.35,74983.59,12.2,0.28361,0.0001,24.99823]
[1776625701397,45.35,74987.8,12.2,0.28402,0.0001,25.0167]
[1776625705476,45.34,74988.89,12.2,0.28411,0.0001,25.02111]
[1776625707579,45.34,74995.98,12.2,0.28482,0.0001,25.05325]
[1776625707643,45.34,74995.98,12.2,0.28482,0.0001,25.05325]
[1776625708571,45.34,74996.12,12.2,0.28483,0.0001,25.05365]
[1776625708672,45.34,75002.99,12.2,0.28552,0.0001,25.08491]
[1776625709163,45.34,75002.99,12.2,0.28552,0.0001,25.08491]
[1776625709346,45.34,75002.99,12.2,0.28552,0.0001,25.08491]
[1776625709348,45.34,75002.99,19.6,0.28552,0.0001,25.08491]
[1776625709353,45.34,75002.99,19.6,0.28552,0.0001,25.08491]
[1776625714487,45.33,74997.97,19.6,0.28496,0.0001,25.05737]
[1776625717678,45.33,74998.44,19.6,0.285,0.0001,25.05912]
[1776625717727,45.33,74998.44,19.6,0.285,0.0001,25.05912]
[1776625720078,45.33,75003.03,19.6,0.28545,0.0001,25.07953]
[1776625725565,45.32,74999.63,19.6,0.28507,0.0001,25.06263]
[1776625729662,45.32,75000.84,19.6,0.28518,0.0001,25.06754]
[1776625731198,45.31,75002.55,19.6,0.28534,0.0001,25.07494]
[1776625731255,45.31,75002.55,19.6,0.28534,0.0001,25.07494]
[1776625736642,45.31,75000.07,19.6,0.28506,0.0001,25.06229]
[1776625738940,45.31,75000.07,19.6,0.28506,0.0001,25.06229]
[1776625738957,45.31,75001.41,19.6,0.28519,0.0001,25.06802]
[1776625739131,45.31,75001.41,19.6,0.28519,0.0001,25.06802]
[1776625739663,45.31,74987.96,19.6,0.28382,0.0001,25.00595]
[1776625744698,45.3,74980.27,19.6,0.28302,0.0001,24.9696]
[1776625750328,45.3,74979.0,19.6,0.28287,0.0001,24.96309]
[1776625750366,45.3,74979.0,19.6,0.28287,0.0001,24.96309]
[1776625750404,45.3,74979.0,19.6,0.28287,0.0001,24.96309]
[1776625750420,45.3,74979.0,19.6,0.28287,0.0001,24.96309]
[1776625750740,45.3,74996.31,19.6,0.28462,0.0001,25.04259]
[1776625751166,45.3,74996.31,19.6,0.28462,0.0001,25.04259]
[1776625751336,45.3,74996.31,19.6,0.28462,0.0001,25.04259]
[1776625751434,45.3,74996.31,19.6,0.28462,0.0001,25.04259]
[1776625752195,45.29,74999.39,19.6,0.28493,0.0001,25.05652]
[1776625755472,45.29,74994.57,19.6,0.28442,0.0001,25.0337]
[1776625760812,45.28,74997.02,19.6,0.28464,0.0001,25.04366]
[1776625763459,45.28,75002.22,19.6,0.28516,0.0001,25.0671]
[1776625768920,45.28,75001.79,19.6,0.28509,0.0001,25.06388]
[1776625774909,45.27,75002.14,19.6,0.28506,0.0001,25.0606]
[1776625779946,45.26,75003.84,19.6,0.28521,0.0001,25.06721]
[1776625784980,45.25,74997.78,19.6,0.28456,0.0001,25.03813]
[1776625786974,45.25,74995.83,19.6,0.28436,0.0001,25.02892]
[1776625792030,45.25,74985.96,19.6,0.28333,0.0001,24.98214]
[1776625792412,45.25,74985.96,19.6,0.28333,0.0001,24.98214]
[1776625797279,45.24,74979.47,19.6,0.28265,0.0001,24.9513]
[1776625797316,45.24,74979.47,19.6,0.28265,0.0001,24.9513]
[1776625797537,45.24,74979.47,19.6,0.28265,0.0001,24.9513]
[1776625797596,45.24,74979.47,19.6,0.28265,0.0001,24.9513]
[1776625798565,45.24,74974.07,19.6,0.2821,0.0001,24.92614]
[1776625798600,45.24,74974.07,19.6,0.2821,0.0001,24.92614]
[1776625798719,45.24,74974.07,19.6,0.2821,0.0001,24.92614]
[1776625798853,45.24,74974.07,19.6,0.2821,0.0001,24.92614]
[1776625801029,45.24,74975.08,19.6,0.2822,0.0001,24.93057]
[1776625802890,45.24,74976.36,19.6,0.28232,0.0001,24.93628]
[1776625807135,45.24,74989.69,19.6,0.28366,0.0001,24.99724]
[1776625812170,45.23,74987.68,19.6,0.28343,0.0001,24.98716]
[1776625817205,45.23,74987.71,19.6,0.28342,0.0001,24.98653]
[1776625822241,45.22,74987.39,19.6,0.28337,0.0001,24.98429]
[1776625827275,45.22,74987.43,19.6,0.28335,0.0001,24.98371]
[1776625832310,45.22,74987.66,19.6,0.28334,0.0001,24.98069]
[1776625834937,45.22,74987.84,19.6,0.28335,0.0001,24.98136]
[1776625835086,45.22,74987.84,19.6,0.28335,0.0001,24.98136]
[1776625835772,45.21,74989.73,19.6,0.28354,0.0001,24.98995]
[1776625839292,45.21,74987.28,19.6,0.28328,0.0001,24.97793]
[1776625844394,45.21,74984.97,19.6,0.28302,0.0001,24.9664]
[1776625846998,45.21,74984.83,19.6,0.283,0.0001,24.96562]
[1776625847415,45.21,74974.97,19.6,0.282,0.0001,24.91963]
[1776625852450,45.2,74974.38,19.6,0.28193,0.0001,24.91647]
[1776625860506,45.2,74980.19,19.6,0.2825,0.0001,24.94271]
[1776625861181,45.2,74980.19,19.6,0.2825,0.0001,24.94271]
[1776625861199,45.2,74980.19,19.6,0.2825,0.0001,24.94271]
[1776625863240,45.2,74980.27,19.6,0.28251,0.0001,24.94299]
[1776625868562,45.2,74972.94,19.6,0.28175,0.0001,24.90843]
[1776625874604,45.19,74972.73,19.6,0.28172,0.0001,24.9072]
[1776625879641,45.19,74965.02,19.6,0.28094,0.0001,24.87115]
[1776625883685,45.19,74965.23,19.6,0.28096,0.0001,24.87212]
[1776625888704,45.19,74966.34,19.6,0.28107,0.0001,24.87726]
[1776625892823,45.19,74965.36,19.6,0.28095,0.0001,24.86924]
[1776625892908,45.19,74965.36,19.6,0.28095,0.0001,24.86924]
[1776625896355,45.19,74955.42,19.6,0.27995,0.0001,24.82301]
[1776625900245,45.2,74953.78,19.6,0.27979,0.0001,24.8156]
[1776625901247,45.2,74953.81,19.6,0.27979,0.0001,24.8158]
[1776625905151,45.2,74953.81,19.6,0.27979,0.0001,24.81586]
[1776625906140,45.2,74953.81,19.6,0.27979,0.0001,24.81586]
[1776625910128,45.2,74951.34,19.6,0.27956,0.0001,24.80477]
[1776625912210,45.2,74947.31,19.6,0.27916,0.0001,24.78614]
[1776625913145,45.2,74947.31,19.6,0.27916,0.0001,24.78614]
[1776625919923,45.2,74938.45,19.6,0.27828,0.0001,24.74539]
[1776625924959,45.21,74940.13,19.6,0.27846,0.0001,24.75386]
[1776625934024,45.21,74940.95,19.6,0.27857,0.0001,24.75863]
[1776625939061,45.21,74944.53,19.6,0.27894,0.0001,24.7758]
[1776625944096,45.21,74951.73,19.6,0.27967,0.0001,24.80981]
[1776625946241,45.21,74951.8,19.6,0.27968,0.0001,24.81017]
[1776625947464,45.21,74959.64,19.6,0.28047,0.0001,24.84684]
[1776625947561,45.21,74959.64,19.6,0.28047,0.0001,24.84684]
[1776625947568,45.21,74959.64,19.6,0.28047,0.0001,24.84684]
[1776625948194,45.21,74959.64,19.6,0.28047,0.0001,24.84684]
[1776625949318,45.21,74962.1,19.6,0.28072,0.0001,24.85832]
[1776625956186,45.21,74963.45,19.6,0.28083,0.0001,24.8612]
[1776625958599,45.21,74957.13,19.6,0.28019,0.0001,24.83171]
[1776625958613,45.21,74957.13,19.6,0.28019,0.0001,24.83171]
[1776625962403,45.21,74952.39,19.6,0.27972,0.0001,24.80962]
[1776625963235,45.21,74951.14,19.6,0.27959,0.0001,24.8038]
[1776625968270,45.22,74955.17,19.6,0.28002,0.0001,24.82342]
[1776625973471,45.22,74955.8,19.6,0.28009,0.0001,24.82682]
[1776625982368,45.23,74956.91,19.6,0.28023,0.0001,24.83309]
[1776625987403,45.23,74956.97,19.6,0.28025,0.0001,24.83388]
[1776625992703,45.23,74951.44,19.6,0.2797,0.0001,24.80849]
[1776625999197,45.23,74950.68,19.6,0.27964,0.0001,24.80561]
[1776626003235,45.24,74944.27,19.6,0.27901,0.0001,24.77636]
[1776626008550,45.24,74943.64,19.6,0.27897,0.0001,24.77455]
[1776626012266,45.24,74942.4,19.6,0.27885,0.0001,24.76907]
[1776626012025,45.25,74955.31,19.6,0.28014,0.0001,24.82625]
[1776626017616,45.25,74957.38,19.6,0.28036,0.0001,24.83653]
[1776626022652,45.25,74962.88,19.6,0.28093,0.0001,24.86255]
[1776626030004,45.25,74964.66,19.6,0.28111,0.0001,24.87111]
[1776626034736,45.25,74973.96,19.6,0.28206,0.0001,24.91477]
[1776626035965,45.25,74973.96,19.6,0.28206,0.0001,24.91477]
[1776626036750,45.26,74983.47,19.6,0.28303,0.0001,24.95887]
[1776626040755,45.25,74983.7,19.6,0.28305,0.0001,24.95989]
[1776626044069,45.25,74993.21,19.6,0.28401,0.0001,25.0037]
[1776626045106,45.25,74993.54,19.6,0.28405,0.0001,25.00515]
[1776626045561,45.25,74993.98,19.6,0.28409,0.0001,25.00711]
[1776626046305,45.25,74993.98,19.6,0.28409,0.0001,25.00711]
[1776626048892,45.25,74996.1,19.6,0.2843,0.0001,25.01672]
[1776626050640,45.25,74996.57,19.6,0.28434,0.0001,25.01863]
[1776626055885,45.25,74996.66,19.6,0.28434,0.0001,25.0184]
[1776626058399,45.25,74996.59,19.6,0.28432,0.0001,25.01787]
[1776626058545,45.25,74996.59,19.6,0.28432,0.0001,25.01787]
[1776626060580,45.25,74996.08,19.6,0.28427,0.0001,25.01542]
[1776626065074,45.24,74998.96,19.6,0.28455,0.0001,25.02811]
[1776626067196,45.24,74999.0,19.6,0.28455,0.0001,25.02818]
[1776626068488,45.24,74999.0,19.6,0.28454,0.0001,25.02793]
[1776626071826,45.24,75004.06,19.6,0.28505,0.0001,25.05081]
[1776626077035,45.23,75003.8,19.6,0.28498,0.0001,25.04527]
[1776626080200,45.23,75003.8,19.6,0.28498,0.0001,25.04527]
[1776626082534,45.23,75005.72,19.6,0.28516,0.0001,25.05352]
[1776626086068,45.23,75009.88,19.6,0.28557,0.0001,25.07216]
[1776626088729,45.23,75002.45,19.6,0.2848,0.0001,25.03753]
[1776626089124,45.23,75002.45,19.6,0.2848,0.0001,25.03753]
[1776626089925,45.22,74997.83,19.6,0.28433,0.0001,25.01597]
[1776626090131,45.22,74981.62,19.6,0.28268,0.0001,24.94096]
[1776626095163,45.22,74974.94,19.6,0.282,0.0001,24.90984]
[1776626100198,45.22,74976.85,19.6,0.28219,0.0001,24.9186]
[1776626105233,45.22,74974.83,19.6,0.28198,0.0001,24.90914]
[1776626107247,45.22,74985.62,19.6,0.28308,0.0001,24.95912]
[1776626112282,45.22,74990.45,19.6,0.28356,0.0001,24.98115]
[1776626117317,45.22,74990.48,19.6,0.28355,0.0001,24.98088]
[1776626122352,45.22,74990.41,19.6,0.28354,0.0001,24.98015]
[1776626127387,45.21,74993.74,19.6,0.28387,0.0001,24.99513]
[1776626132422,45.21,74994.24,19.6,0.28388,0.0001,24.99366]
[1776626133826,45.21,74983.35,19.6,0.28277,0.0001,24.94312]
[1776626137341,45.21,74981.31,19.6,0.28257,0.0001,24.93359]
[1776626142029,45.21,74981.06,19.6,0.28254,0.0001,24.93233]
[1776626147169,45.21,74982.55,19.6,0.28268,0.0001,24.93903]
[1776626149564,45.21,74977.55,19.6,0.28217,0.0001,24.91574]
[1776626151232,45.21,74967.93,19.6,0.2812,0.0001,24.87102]
[1776626156591,45.21,74960.6,19.6,0.28047,0.0001,24.83725]
[1776626162229,45.21,74958.55,19.6,0.28027,0.0001,24.82798]
[1776626167687,45.21,74958.15,19.6,0.28024,0.0001,24.82666]
[1776626172722,45.22,74960.84,19.6,0.28052,0.0001,24.83957]
[1776626176749,45.22,74970.27,19.6,0.28148,0.0001,24.88365]
[1776626181785,45.22,74969.38,19.6,0.28139,0.0001,24.87963]
[1776626183761,45.22,74969.38,19.6,0.28139,0.0001,24.87963]
[1776626188419,45.22,74975.9,19.6,0.28205,0.0001,24.91003]
[1776626194220,45.22,74979.85,19.6,0.28243,0.0001,24.92496]
[1776626199911,45.22,74988.11,19.6,0.28326,0.0001,24.96283]
[1776626202543,45.22,74988.04,19.6,0.28325,0.0001,24.96238]
[1776626207967,45.21,74978.92,19.6,0.28232,0.0001,24.91991]
[1776626215016,45.21,74977.87,19.6,0.28221,0.0001,24.91486]
[1776626219672,45.21,74977.17,19.6,0.28214,0.0001,24.91152]
[1776626220576,45.21,74974.54,19.6,0.28187,0.0001,24.89929]
[1776626226093,45.21,74980.19,19.6,0.28244,0.0001,24.9253]
[1776626229120,45.21,74978.28,19.6,0.28224,0.0001,24.91638]
[1776626235157,45.21,74974.36,19.6,0.28184,0.0001,24.89813]
[1776626241198,45.21,74974.29,19.6,0.28184,0.0001,24.89783]
[1776626248247,45.21,74975.68,19.6,0.28198,0.0001,24.90435]
[1776626254291,45.21,74976.71,19.6,0.28206,0.0001,24.90583]
[1776626255260,45.21,74976.71,19.6,0.28206,0.0001,24.90583]
[1776626255397,45.21,74976.71,19.6,0.28206,0.0001,24.90583]
[1776626256305,45.21,74991.13,19.6,0.28353,0.0001,24.97261]
[1776626261341,45.21,74991.7,19.6,0.28358,0.0001,24.97495]
[1776626262500,45.21,74991.7,19.6,0.28358,0.0001,24.97495]
[1776626263566,45.21,74998.38,19.6,0.28425,0.0001,25.00565]
[1776626267821,45.21,74999.9,19.6,0.2844,0.0001,25.01225]
[1776626267826,45.21,74999.9,19.6,0.2844,0.0001,25.01225]
[1776626273429,45.21,75000.04,19.6,0.28442,0.0001,25.0133]
[1776626273978,45.21,75000.04,19.6,0.28442,0.0001,25.0133]
[1776626274521,45.21,75000.04,19.6,0.28442,0.0001,25.0133]
[1776626280479,45.21,75000.25,19.6,0.28446,0.0001,25.01498]
[1776626280925,45.21,75000.25,19.6,0.28446,0.0001,25.01498]
[1776626281289,45.21,75000.25,19.6,0.28446,0.0001,25.01498]
[1776626281486,45.21,74984.85,19.6,0.2829,0.0001,24.94396]
[1776626285989,45.21,74978.51,19.6,0.28225,0.0001,24.91441]
[1776626286526,45.21,74966.71,19.6,0.28106,0.0001,24.85956]
[1776626287152,45.21,74966.71,19.6,0.28106,0.0001,24.85956]
[1776626287615,45.21,74964.73,19.6,0.28086,0.0001,24.85033]
[1776626288594,45.21,74962.9,19.6,0.28067,0.0001,24.84185]
[1776626291560,45.21,74963.96,19.6,0.28078,0.0001,24.8469]
[1776626296596,45.22,74966.49,19.6,0.28105,0.0001,24.85904]
[1776626301630,45.22,74966.78,19.6,0.28108,0.0001,24.86057]
[1776626306692,45.22,74967.83,19.6,0.28119,0.0001,24.86561]
[1776626306779,45.22,74967.83,19.6,0.28119,0.0001,24.86561]
[1776626307673,45.22,74982.36,19.6,0.28266,0.0001,24.93312]
[1776626312913,45.22,74985.42,19.6,0.28295,0.0001,24.9438]
[1776626314328,45.22,74985.72,19.6,0.28298,0.0001,24.94514]
[1776626316701,45.22,74995.61,19.6,0.28398,0.0001,24.99064]
[1776626316782,45.22,74995.61,19.6,0.28398,0.0001,24.99064]
[1776626316790,45.22,74995.61,19.6,0.28398,0.0001,24.99064]
[1776626316935,45.22,74995.61,19.6,0.28398,0.0001,24.99064]
[1776626316943,45.22,74995.61,19.6,0.28398,0.0001,24.99064]
[1776626321317,45.22,75004.91,19.6,0.28493,0.0001,25.03368]
[1776626321443,45.22,75004.91,19.6,0.28493,0.0001,25.03368]
[1776626322881,45.22,75008.43,19.6,0.28529,0.0001,25.05002]
[1776626326372,45.22,75014.83,19.6,0.28595,0.0001,25.07954]
[1776626328542,45.22,75005.88,19.6,0.28504,0.0001,25.03858]
[1776626333856,45.22,75004.58,19.6,0.28492,0.0001,25.03344]
[1776626335189,45.22,75004.58,19.6,0.28492,0.0001,25.03344]
[1776626335204,45.22,75004.58,19.6,0.28492,0.0001,25.03344]
[1776626335218,45.22,75004.58,19.6,0.28492,0.0001,25.03344]
[1776626335430,45.22,75004.58,19.6,0.28492,0.0001,25.03344]
[1776626335870,45.22,74994.68,19.6,0.28392,0.0001,24.98804]
[1776626339115,45.23,74996.42,19.6,0.28411,0.0001,24.99632]
[1776626339515,45.23,74996.42,19.6,0.28411,0.0001,24.99632]
[1776626341003,45.23,75000.07,19.6,0.28448,0.0001,25.01336]
[1776626342419,45.23,75000.46,19.6,0.28452,0.0001,25.01526]
[1776626342447,45.23,75000.46,19.6,0.28452,0.0001,25.01526]
[1776626343486,45.23,74999.45,19.6,0.28442,0.0001,25.0107]
[1776626344361,45.23,74997.57,19.6,0.28423,0.0001,25.00204]
[1776626344615,45.23,74997.57,19.6,0.28423,0.0001,25.00204]
[1776626344737,45.23,74995.03,19.6,0.28397,0.0001,24.99034]
[1776626346995,45.23,74994.55,19.6,0.28393,0.0001,24.98816]
[1776626352990,45.23,74992.92,19.6,0.28376,0.0001,24.98078]
[1776626355029,45.23,74992.82,19.6,0.28376,0.0001,24.98035]
[1776626360605,45.23,75000.0,19.6,0.28449,0.0001,25.01349]
[1776626364536,45.23,74996.93,19.6,0.28417,0.0001,24.99936]
[1776626368834,45.23,75000.22,19.6,0.28451,0.0001,25.01457]
[1776626370423,45.23,75002.93,19.6,0.28479,0.0001,25.02705]
[1776626370466,45.23,75002.93,19.6,0.28479,0.0001,25.02705]
[1776626370494,45.23,75002.93,19.6,0.28479,0.0001,25.02705]
[1776626370501,45.23,75002.93,19.6,0.28479,0.0001,25.02705]
[1776626371117,45.23,75014.93,19.6,0.28599,0.0001,25.07891]
[1776626376308,45.23,75019.52,19.6,0.28646,0.0001,25.10007]
[1776626377400,45.23,75019.52,19.6,0.28646,0.0001,25.10009]
[1776626377756,45.23,75019.52,19.6,0.28646,0.0001,25.10012]
[1776626377878,45.23,75019.52,19.6,0.28646,0.0001,25.10012]
[1776626378168,45.23,75036.34,19.6,0.28818,0.0001,25.1769]
[1776626382923,45.23,75039.66,19.6,0.28854,0.0001,25.19268]
[1776626384231,45.24,75024.72,19.6,0.28701,0.0001,25.12472]
[1776626386417,45.24,75023.42,19.6,0.28688,0.0001,25.11879]
[1776626386516,45.24,75023.42,19.6,0.28688,0.0001,25.11879]
[1776626387232,45.24,75047.55,19.6,0.28935,0.0001,25.22885]
[1776626388517,45.24,75047.55,19.6,0.28935,0.0001,25.22885]
[1776626388520,45.24,75047.55,19.6,0.28935,0.0001,25.22885]
[1776626394279,45.24,75041.45,19.6,0.28875,0.0001,25.2019]
[1776626394280,45.24,75041.64,19.6,0.28877,0.0001,25.2029]
[1776626399316,45.25,75045.38,19.6,0.28918,0.0001,25.22091]
[1776626404582,45.25,75045.03,19.6,0.28916,0.0001,25.22013]
[1776626404683,45.25,75046.22,19.6,0.28929,0.0001,25.22573]
[1776626406628,45.25,75047.76,19.6,0.28945,0.0001,25.2329]
[1776626406656,45.25,75047.54,19.6,0.28943,0.0001,25.23204]
[1776626412407,45.26,75047.4,19.6,0.28944,0.0001,25.23249]
[1776626413744,45.26,75047.39,19.6,0.28945,0.0001,25.23264]
[1776626419456,45.27,75040.68,19.6,0.28879,0.0001,25.20337]
[1776626421013,45.27,75040.73,19.6,0.2888,0.0001,25.20382]
[1776626421476,45.27,75039.56,19.6,0.28868,0.0001,25.19873]
[1776626423490,45.27,75049.96,19.6,0.28976,0.0001,25.24621]
[1776626428525,45.27,75051.74,19.6,0.28995,0.0001,25.25485]
[1776626433560,45.28,75053.99,19.6,0.29018,0.0001,25.2623]
[1776626439647,45.28,75055.09,19.6,0.29031,0.0001,25.26792]
[1776626444678,45.28,75055.61,19.6,0.29037,0.0001,25.27081]
[1776626449713,45.29,75057.89,19.6,0.29062,0.0001,25.28164]
[1776626454748,45.29,75056.93,19.6,0.29054,0.0001,25.27781]
[1776626459783,45.29,75057.13,19.6,0.29057,0.0001,25.27923]
[1776626464828,45.3,75057.48,19.6,0.29062,0.0001,25.28143]
[1776626471877,45.3,75056.39,19.6,0.29052,0.0001,25.27713]
[1776626472884,45.3,75045.5,19.6,0.28941,0.0001,25.22813]
[1776626477921,45.3,75044.1,19.6,0.28929,0.0001,25.2226]
[1776626480942,45.31,75033.93,19.6,0.28826,0.0001,25.17699]
[1776626482966,45.31,75047.06,19.6,0.28961,0.0001,25.2369]
[1776626488014,45.31,75042.59,19.6,0.28918,0.0001,25.21742]
[1776626493040,45.32,75033.68,19.6,0.28826,0.0001,25.17453]
[1776626497067,45.32,75050.76,19.6,0.29003,0.0001,25.25266]
[1776626502103,45.33,75050.89,19.6,0.29006,0.0001,25.25385]
[1776626507138,45.33,75049.86,19.6,0.28997,0.0001,25.24979]
[1776626512173,45.33,75048.54,19.6,0.28985,0.0001,25.24445]
[1776626517208,45.34,75046.06,19.6,0.28961,0.0001,25.23388]
[1776626522243,45.34,75049.06,19.6,0.28993,0.0001,25.24808]
[1776626527278,45.34,75044.51,19.6,0.28948,0.0001,25.22819]
[1776626532316,45.35,75044.51,19.6,0.2895,0.0001,25.22887]
[1776626538358,45.35,75045.22,19.6,0.28959,0.0001,25.23285]
[1776626543392,45.35,75046.11,19.6,0.2897,0.0001,25.2375]
[1776626548427,45.36,75040.8,19.6,0.28917,0.0001,25.2141]
[1776626553464,45.36,75040.52,19.6,0.28914,0.0001,25.21023]
[1776626558499,45.36,75040.95,19.6,0.2892,0.0001,25.21287]
[1776626564541,45.37,75038.94,19.6,0.28901,0.0001,25.20462]
[1776626570584,45.37,75038.8,19.6,0.28902,0.0001,25.20484]
[1776626573455,45.38,75033.97,19.6,0.28853,0.0001,25.18327]
[1776626576627,45.38,75024.01,19.6,0.28754,0.0001,25.1387]
[1776626581662,45.38,75022.62,19.6,0.28742,0.0001,25.13344]
[1776626584276,45.39,75019.57,19.6,0.28712,0.0001,25.12]
[1776626586130,45.39,75015.92,19.6,0.28676,0.0001,25.10384]
[1776626586211,45.39,75015.92,19.6,0.28676,0.0001,25.10384]
[1776626586851,45.39,75015.92,19.6,0.28676,0.0001,25.10384]
[1776626587259,45.39,75014.08,19.6,0.28658,0.0001,25.0957]
[1776626587333,45.39,75014.08,19.6,0.28658,0.0001,25.0957]
[1776626587402,45.39,75014.08,19.6,0.28658,0.0001,25.0957]
[1776626587856,45.39,75014.08,19.6,0.28658,0.0001,25.0957]
[1776626587704,45.39,75003.09,19.6,0.28547,0.0001,25.04575]
[1776626589139,45.39,74998.65,19.6,0.28502,0.0001,25.0254]
[1776626589718,45.39,75009.9,19.6,0.28616,0.0001,25.07684]
[1776626591766,45.39,75013.0,19.6,0.28647,0.0001,25.09103]
[1776626595781,45.39,75012.6,19.6,0.28644,0.0001,25.08932]
[1776626601802,45.39,75013.05,19.6,0.28649,0.0001,25.09155]
[1776626606838,45.39,75013.29,19.6,0.28651,0.0001,25.09274]
[1776626606902,45.39,75013.29,19.6,0.28651,0.0001,25.09274]
[1776626607149,45.39,75012.53,19.6,0.28644,0.0001,25.0893]
[1776626607167,45.39,75012.53,19.6,0.28644,0.0001,25.0893]
[1776626607858,45.39,74987.4,19.6,0.28388,0.0001,24.97413]
[1776626608784,45.39,74987.4,19.6,0.28388,0.0001,24.97413]
[1776626609881,45.39,74986.82,19.6,0.28382,0.0001,24.97127]
[1776626611097,45.39,74982.86,19.6,0.28342,0.0001,24.95288]
[1776626613768,45.39,74980.7,19.6,0.28317,0.0001,24.93947]
[1776626614313,45.39,74981.59,19.6,0.28326,0.0001,24.94351]
[1776626615874,45.39,74987.06,19.6,0.28381,0.0001,24.96864]
[1776626616125,45.39,74987.26,19.6,0.28383,0.0001,24.96951]
[1776626616375,45.39,74987.26,19.6,0.28383,0.0001,24.96951]
[1776626617030,45.39,74987.26,19.6,0.28383,0.0001,24.96943]
[1776626620178,45.39,74982.39,19.6,0.28333,0.0001,24.94686]
[1776626620197,45.39,74982.39,19.6,0.28333,0.0001,24.94686]
[1776626620560,45.39,74982.39,19.6,0.28333,0.0001,24.94686]
[1776626620949,45.39,74970.75,19.6,0.28215,0.0001,24.89303]
[1776626623196,45.39,74958.19,19.6,0.28089,0.0001,24.83478]
[1776626625756,45.39,74955.85,19.6,0.28065,0.0001,24.82392]
[1776626626201,45.39,74955.22,19.6,0.28059,0.0001,24.82109]
[1776626626743,45.39,74934.33,19.6,0.27849,0.0001,24.72375]
[1776626627106,45.39,74917.5,19.6,0.2768,0.0001,24.64488]
[1776626629729,45.39,74915.08,19.6,0.27656,0.0001,24.63357]
[1776626629890,45.39,74915.08,19.6,0.27656,0.0001,24.63357]
[1776626629845,45.39,74913.92,19.6,0.27646,0.0001,24.62882]
[1776626630107,45.39,74913.92,19.6,0.27646,0.0001,24.62882]
[1776626630398,45.39,74913.92,19.6,0.27646,0.0001,24.62882]
[1776626630597,45.39,74913.92,19.6,0.27646,0.0001,24.62882]
[1776626635122,45.4,74904.97,19.6,0.27559,0.0001,24.58771]
[1776626641098,45.41,74908.35,19.6,0.27597,0.0001,24.60558]
[1776626646134,45.41,74901.56,19.6,0.27532,0.0001,24.57493]
[1776626651169,45.42,74901.74,19.6,0.27537,0.0001,24.57714]
[1776626653706,45.42,74901.78,19.6,0.27538,0.0001,24.5776]
[1776626655197,45.43,74888.75,19.6,0.2741,0.0001,24.51691]
[1776626660232,45.43,74885.73,19.6,0.27383,0.0001,24.50426]
[1776626665267,45.44,74891.42,19.6,0.27444,0.0001,24.53281]
[1776626670302,45.45,74889.62,19.6,0.27429,0.0001,24.52581]
[1776626675337,45.46,74891.7,19.6,0.27451,0.0001,24.53376]
[1776626680372,45.46,74899.82,19.6,0.27535,0.0001,24.57339]
[1776626687421,45.47,74899.79,19.6,0.27539,0.0001,24.57494]
[1776626695477,45.48,74898.49,19.6,0.2753,0.0001,24.57073]
[1776626701519,45.49,74893.64,19.6,0.27485,0.0001,24.54943]
[1776626705547,45.49,74883.77,19.6,0.2739,0.0001,24.50389]
[1776626710582,45.5,74883.56,19.6,0.27391,0.0001,24.50441]
[1776626715617,45.51,74878.08,19.6,0.2734,0.0001,24.48006]
[1776626722666,45.52,74884.01,19.6,0.27404,0.0001,24.51034]
[1776626727701,45.52,74899.2,19.6,0.27559,0.0001,24.58348]
[1776626732736,45.53,74902.03,19.6,0.27588,0.0001,24.59471]
[1776626734215,45.53,74907.73,19.6,0.27646,0.0001,24.62192]
[1776626738686,45.54,74919.91,19.6,0.27769,0.0001,24.67958]
[1776626738777,45.54,74929.83,19.6,0.27869,0.0001,24.72599]
[1776626739786,45.54,74942.61,19.6,0.27997,0.0001,24.7855]
[1776626743654,45.54,74943.73,19.6,0.28008,0.0001,24.79081]
[1776626748900,45.54,74949.93,19.6,0.28071,0.0001,24.81966]
[1776626754668,45.54,74956.21,19.6,0.28134,0.0001,24.84865]
[1776626759937,45.54,74959.7,19.6,0.28169,0.0001,24.86463]
[1776626764972,45.54,74960.61,19.6,0.28178,0.0001,24.86864]
[1776626770008,45.54,74958.08,19.6,0.28152,0.0001,24.85682]
[1776626772021,45.54,74969.21,19.6,0.28264,0.0001,24.90808]
[1776626777056,45.53,74970.62,19.6,0.28277,0.0001,24.91422]
[1776626782093,45.53,74976.51,19.6,0.28336,0.0001,24.94095]
[1776626787127,45.53,74974.61,19.6,0.28315,0.0001,24.93174]
[1776626792163,45.53,74974.4,19.6,0.2831,0.0001,24.92696]
[1776626801225,45.52,74974.38,19.6,0.28308,0.0001,24.92598]
[1776626806261,45.52,74973.81,19.6,0.28301,0.0001,24.92283]
[1776626811296,45.52,74974.58,19.6,0.28307,0.0001,24.92583]
[1776626816333,45.51,74974.98,19.6,0.2831,0.0001,24.92709]
[1776626821368,45.51,74975.04,19.6,0.28309,0.0001,24.92679]
[1776626827410,45.51,74978.9,19.6,0.28346,0.0001,24.94376]
[1776626833453,45.5,74979.93,19.6,0.28355,0.0001,24.94768]
[1776626839147,45.5,74985.47,19.6,0.28409,0.0001,24.97253]
[1776626843830,45.5,74986.75,19.6,0.28421,0.0001,24.97793]
[1776626843903,45.5,74986.75,19.6,0.28421,0.0001,24.97793]
[1776626844228,45.5,74986.79,19.6,0.28421,0.0001,24.97762]
[1776626844904,45.5,74986.79,19.6,0.28421,0.0001,24.97762]
[1776626844906,45.5,74986.79,19.6,0.28421,0.0001,24.97762]
[1776626845016,45.5,74986.79,19.6,0.28421,0.0001,24.97762]
[1776626845112,45.5,74986.79,19.6,0.28421,0.0001,24.97762]
[1776626845176,45.49,74993.36,19.6,0.28486,0.0001,25.00736]
[1776626845323,45.49,74993.36,19.6,0.28486,0.0001,25.00736]
[1776626850572,45.49,74985.12,19.6,0.28401,0.0001,24.96884]
[1776626855697,45.49,74985.23,19.6,0.28399,0.0001,24.96571]
[1776626858891,45.49,74985.23,19.6,0.28398,0.0001,24.96527]
[1776626858992,45.48,74972.5,19.6,0.28268,0.0001,24.90622]
[1776626864671,45.48,74970.36,19.6,0.28246,0.0001,24.89593]
[1776626869706,45.48,74966.66,19.6,0.28208,0.0001,24.8785]
[1776626876754,45.48,74967.62,19.6,0.28216,0.0001,24.88246]
[1776626880783,45.48,74978.57,19.6,0.28326,0.0001,24.93263]
[1776626887831,45.47,74982.78,19.6,0.28367,0.0001,24.95111]
[1776626891291,45.47,74982.58,19.6,0.28364,0.0001,24.94992]
[1776626891538,45.47,74982.58,19.6,0.28364,0.0001,24.94992]
[1776626891655,45.47,74982.58,19.6,0.28364,0.0001,24.94992]
[1776626891860,45.47,74992.05,19.6,0.28459,0.0001,24.99309]
[1776626896896,45.46,74986.72,19.6,0.28403,0.0001,24.96776]
[1776626898005,45.46,74986.72,19.6,0.28403,0.0001,24.96776]
[1776626903958,45.46,74987.17,19.6,0.28405,0.0001,24.96856]
[1776626907121,45.46,74987.36,19.6,0.28406,0.0001,24.96928]
[1776626907141,45.46,74987.36,19.6,0.28406,0.0001,24.96928]
[1776626908994,45.45,74999.7,19.6,0.2853,0.0001,25.02548]
[1776626914033,45.45,75002.06,19.6,0.28552,0.0001,25.03269]
[1776626919069,45.45,75002.71,19.6,0.28558,0.0001,25.03541]
[1776626922107,45.45,75002.71,19.6,0.28558,0.0001,25.03541]
[1776626929139,45.45,74999.99,19.6,0.28527,0.0001,25.02179]
[1776626932106,45.44,74999.57,19.6,0.28522,0.0001,25.01958]
[1776626940216,45.44,74999.32,19.6,0.28517,0.0001,25.01722]
[1776626942285,45.44,75000.3,19.6,0.28526,0.0001,25.02144]
[1776626948272,45.43,75001.43,19.6,0.28536,0.0001,25.02584]
[1776626953307,45.43,75002.87,19.6,0.28549,0.0001,25.03174]
[1776626959349,45.42,75003.51,19.6,0.28553,0.0001,25.03388]
[1776626968412,45.42,75004.81,19.6,0.28564,0.0001,25.03866]
[1776626973447,45.41,75003.7,19.6,0.28549,0.0001,25.02962]
[1776626978481,45.41,75003.59,19.6,0.28546,0.0001,25.02853]
[1776626980322,45.41,75003.63,19.6,0.28547,0.0001,25.0286]
[1776626985533,45.41,74997.96,19.6,0.28488,0.0001,25.00207]
[1776626991283,45.41,74998.4,19.6,0.28491,0.0001,25.00373]
[1776626992156,45.41,74997.81,19.6,0.28485,0.0001,25.00094]
[1776626992229,45.41,74997.81,19.6,0.28485,0.0001,25.00094]
[1776626994759,45.4,74989.66,19.6,0.28402,0.0001,24.96321]
[1776627000669,45.4,74982.69,19.6,0.2833,0.0001,24.93061]
[1776627005979,45.4,74981.23,19.6,0.28314,0.0001,24.92371]
[1776627006712,45.4,74993.75,19.6,0.28441,0.0001,24.98112]
[1776627011752,45.4,74996.42,19.6,0.28467,0.0001,24.99277]
[1776627018762,45.39,74996.35,19.6,0.28465,0.0001,24.99206]
[1776627019251,45.39,74996.35,19.6,0.28465,0.0001,24.99206]
[1776627029395,45.39,74995.3,19.6,0.28451,0.0001,24.98605]
[1776627033575,45.38,74997.27,19.6,0.2847,0.0001,24.99433]
[1776627037311,45.38,74997.76,19.6,0.28471,0.0001,24.99245]
[1776627038831,45.38,75000.72,19.6,0.285,0.0001,25.00575]
[1776627039876,45.38,75000.72,19.6,0.285,0.0001,25.00561]
[1776627045722,45.38,75000.76,19.6,0.28499,0.0001,25.00536]
[1776627047351,45.37,74997.93,19.6,0.28469,0.0001,24.99181]
[1776627047413,45.37,74997.93,19.6,0.28469,0.0001,24.99181]
[1776627047512,45.37,74994.44,19.6,0.28433,0.0001,24.97564]
[1776627053039,45.37,75003.25,19.6,0.28521,0.0001,25.0152]
[1776627058075,45.36,75007.63,19.6,0.28563,0.0001,25.03447]
[1776627060784,45.36,75008.65,19.6,0.28573,0.0001,25.03879]
[1776627060830,45.36,75008.65,19.6,0.28573,0.0001,25.03879]
[1776627060878,45.36,75008.65,19.6,0.28573,0.0001,25.03879]
[1776627061009,45.36,75008.65,19.6,0.28573,0.0001,25.03879]
[1776627061505,45.36,75016.22,19.6,0.28649,0.0001,25.07321]
[1776627063544,45.36,75020.95,19.6,0.28698,0.0001,25.09482]
[1776627063559,45.36,75020.95,19.6,0.28698,0.0001,25.09482]
[1776627069152,45.36,75021.44,19.6,0.28703,0.0001,25.09701]
[1776627075853,45.36,75021.15,19.6,0.287,0.0001,25.09567]
[1776627079166,45.36,75021.92,19.6,0.28708,0.0001,25.09918]
[1776627079256,45.36,75021.92,19.6,0.28708,0.0001,25.09918]
[1776627079301,45.36,75021.92,19.6,0.28708,0.0001,25.09918]
[1776627079490,45.36,75021.92,19.6,0.28708,0.0001,25.09918]
[1776627079738,45.36,75023.14,19.6,0.2872,0.0001,25.10473]
[1776627079864,45.36,75023.14,19.6,0.2872,0.0001,25.10473]
[1776627079954,45.36,75023.14,19.6,0.2872,0.0001,25.10473]
[1776627080232,45.36,75046.18,19.6,0.28955,0.0001,25.20924]
[1776627082122,45.36,75048.84,19.6,0.28984,0.0001,25.22169]
[1776627082228,45.36,75048.84,19.6,0.28984,0.0001,25.22169]
[1776627082246,45.36,75049.53,19.6,0.28991,0.0001,25.22497]
[1776627082517,45.36,75049.53,19.6,0.28991,0.0001,25.22497]
[1776627089294,45.37,75049.46,19.6,0.28991,0.0001,25.2249]
[1776627089764,45.37,75049.46,19.6,0.28991,0.0001,25.2249]
[1776627096638,45.37,75050.15,19.6,0.28996,0.0001,25.22485]
[1776627103681,45.37,75057.8,19.6,0.29075,0.0001,25.25927]
[1776627104399,45.37,75054.09,19.6,0.29037,0.0001,25.24266]
[1776627106977,45.37,75053.85,19.6,0.29035,0.0001,25.24181]
[1776627107421,45.37,75044.83,19.6,0.28943,0.0001,25.20118]
[1776627107798,45.37,75044.83,19.6,0.28943,0.0001,25.20118]
[1776627107807,45.37,75044.83,19.6,0.28943,0.0001,25.20118]
[1776627108428,45.37,75044.39,19.6,0.28939,0.0001,25.19934]
[1776627110012,45.37,75044.57,19.6,0.28941,0.0001,25.20031]
[1776627117492,45.38,75043.73,19.6,0.28935,0.0001,25.19776]
[1776627122528,45.38,75047.96,19.6,0.2898,0.0001,25.2176]
[1776627127306,45.38,75047.92,19.6,0.28981,0.0001,25.2177]
[1776627127612,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627127656,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627127675,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627127858,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627127886,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627127986,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627128073,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627128110,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627128403,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627128438,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627128443,45.38,75047.92,19.6,0.28982,0.0001,25.21811]
[1776627128424,45.38,75073.18,19.6,0.29241,0.0001,25.33162]
[1776627129352,45.38,75073.18,19.6,0.29241,0.0001,25.33162]
[1776627129440,45.38,75090.6,19.6,0.2942,0.0001,25.40932]
[1776627129620,45.38,75090.6,19.6,0.2942,0.0001,25.40932]
[1776627130149,45.38,75090.6,19.6,0.2942,0.0001,25.40932]
[1776627130301,45.38,75090.6,19.6,0.2942,0.0001,25.40932]
[1776627131813,45.38,75087.83,19.6,0.29391,0.0001,25.39695]
[1776627132407,45.38,75087.83,19.6,0.29391,0.0001,25.39695]
[1776627132603,45.38,75097.04,19.6,0.29486,0.0001,25.43785]
[1776627133617,45.38,75097.04,19.6,0.29486,0.0001,25.43785]
[1776627134322,45.38,75097.04,19.6,0.29486,0.0001,25.43785]
[1776627140136,45.38,75090.22,19.6,0.29415,0.0001,25.40719]
[1776627140215,45.38,75090.22,19.6,0.29415,0.0001,25.40719]
[1776627142878,45.38,75089.47,19.6,0.29407,0.0001,25.40377]
[1776627148715,45.38,75087.75,19.6,0.29389,0.0001,25.39594]
[1776627149605,45.38,75087.75,19.6,0.29389,0.0001,25.39594]
[1776627149760,45.38,75087.75,19.6,0.29389,0.0001,25.39594]
[1776627150222,45.38,75087.75,19.6,0.29389,0.0001,25.39594]
[1776627150280,45.38,75075.33,19.6,0.29261,0.0001,25.34049]
[1776627150729,45.38,75064.01,19.6,0.29145,0.0001,25.2898]
[1776627152110,45.38,75064.01,19.6,0.29145,0.0001,25.2898]
[1776627157779,45.38,75068.01,19.6,0.29185,0.0001,25.30503]
[1776627162814,45.39,75062.15,19.6,0.29126,0.0001,25.27903]
[1776627165460,45.39,75058.2,19.6,0.29086,0.0001,25.26136]
[1776627165474,45.39,75058.2,19.6,0.29086,0.0001,25.26136]
[1776627165835,45.39,75044.91,19.6,0.2895,0.0001,25.20166]
[1776627168775,45.39,75042.28,19.6,0.28924,0.0001,25.19008]
[1776627174026,45.39,75039.67,19.6,0.28899,0.0001,25.17898]
[1776627174304,45.39,75039.67,19.6,0.28899,0.0001,25.17898]
[1776627174343,45.39,75039.67,19.6,0.28899,0.0001,25.17898]
[1776627174429,45.4,75038.42,19.6,0.28887,0.0001,25.17389]
[1776627174901,45.4,75027.31,19.6,0.28774,0.0001,25.12352]
[1776627175724,45.4,75027.31,19.6,0.28774,0.0001,25.12352]
[1776627176911,45.39,75029.39,19.6,0.28795,0.0001,25.13292]
[1776627177419,45.39,75029.39,19.6,0.28795,0.0001,25.13292]
[1776627177520,45.39,75029.07,19.6,0.28792,0.0001,25.13139]
[1776627177926,45.39,75038.05,19.6,0.28883,0.0001,25.17209]
[1776627179908,45.4,75042.43,19.6,0.28929,0.0001,25.1921]
[1776627179940,45.4,75042.55,19.6,0.2893,0.0001,25.19282]
[1776627182041,45.4,75042.89,19.6,0.28934,0.0001,25.19426]
[1776627182044,45.4,75042.89,19.6,0.28934,0.0001,25.19426]
[1776627187871,45.39,75040.04,19.6,0.28903,0.0001,25.18086]
[1776627187884,45.39,75040.04,19.6,0.28903,0.0001,25.18086]
[1776627187906,45.39,75040.04,19.6,0.28903,0.0001,25.18086]
[1776627194039,45.39,75023.52,19.6,0.28734,0.0001,25.10567]
[1776627199074,45.39,75025.02,19.6,0.28749,0.0001,25.11246]
[1776627204109,45.39,75018.0,19.6,0.28678,0.0001,25.08052]
[1776627207078,45.39,75017.02,19.6,0.28668,0.0001,25.0761]
[1776627207148,45.39,75017.02,19.6,0.28668,0.0001,25.0761]
[1776627211437,45.39,75013.04,19.6,0.28628,0.0001,25.05813]
[1776627211530,45.39,75013.04,19.6,0.28628,0.0001,25.05813]
[1776627212165,45.39,75025.15,19.6,0.28749,0.0001,25.11005]
[1776627216531,45.39,75025.86,19.6,0.28756,0.0001,25.11329]
[1776627226262,45.39,75021.63,19.6,0.28713,0.0001,25.09395]
[1776627227276,45.39,75021.63,19.6,0.28713,0.0001,25.09395]
[1776627229333,45.39,75021.38,19.6,0.28711,0.0001,25.09281]
[1776627229474,45.39,75021.38,19.6,0.28711,0.0001,25.09281]
[1776627232459,45.39,75021.58,19.6,0.28713,0.0001,25.09373]
[1776627232520,45.39,75021.58,19.6,0.28713,0.0001,25.09373]
[1776627232589,45.39,75021.58,19.6,0.28713,0.0001,25.09373]
[1776627232554,45.39,75024.01,19.6,0.28737,0.0001,25.10479]
[1776627233311,45.39,75034.79,19.6,0.28847,0.0001,25.15372]
[1776627235549,45.39,75035.39,19.6,0.28854,0.0001,25.15671]
[1776627235604,45.4,75035.46,19.6,0.28856,0.0001,25.15746]
[1776627241368,45.39,75028.79,19.6,0.28787,0.0001,25.12688]
[1776627242431,45.39,75028.79,19.6,0.28787,0.0001,25.12688]
[1776627245037,45.39,75030.77,19.6,0.28807,0.0001,25.13578]
[1776627245093,45.39,75030.77,19.6,0.28807,0.0001,25.13578]
[1776627245402,45.39,75017.52,19.6,0.28672,0.0001,25.07549]
[1776627245820,45.39,75017.52,19.6,0.28672,0.0001,25.07549]
[1776627246408,45.39,75007.32,19.6,0.28568,0.0001,25.02895]
[1776627247548,45.39,75007.32,19.6,0.28568,0.0001,25.02895]
[1776627247830,45.39,75005.9,19.6,0.28554,0.0001,25.02252]
[1776627247834,45.39,75005.9,19.6,0.28554,0.0001,25.02252]
[1776627250216,45.4,75002.73,19.6,0.28522,0.0001,25.00816]
[1776627250351,45.4,75002.73,19.6,0.28522,0.0001,25.00816]
[1776627255472,45.39,74991.88,19.6,0.2841,0.0001,24.95782]
[1776627256292,45.39,74991.88,19.6,0.2841,0.0001,24.95782]
[1776627257096,45.39,74989.91,19.6,0.2839,0.0001,24.94867]
[1776627258192,45.39,74989.78,19.6,0.28389,0.0001,24.94798]
[1776627259206,45.39,74982.45,19.6,0.28314,0.0001,24.91415]
[1776627262811,45.39,74986.07,19.6,0.2835,0.0001,24.93065]
[1776627264385,45.39,74986.1,19.6,0.2835,0.0001,24.93063]
[1776627264519,45.39,74986.1,19.6,0.2835,0.0001,24.93063]
[1776627267850,45.39,74998.79,19.6,0.28478,0.0001,24.98847]
[1776627274605,45.38,75005.68,19.6,0.28543,0.0001,25.01565]
[1776627279133,45.38,75003.2,19.6,0.28517,0.0001,25.00369]
[1776627286408,45.38,74995.89,19.6,0.28441,0.0001,24.96956]
[1776627290474,45.37,74998.05,19.6,0.28462,0.0001,24.97889]
[1776627295283,45.37,74991.3,19.6,0.28392,0.0001,24.94734]
[1776627300787,45.37,74980.71,19.6,0.28283,0.0001,24.89794]
[1776627305822,45.36,74988.13,19.6,0.28358,0.0001,24.93191]
[1776627307515,45.36,74988.13,19.6,0.28358,0.0001,24.93191]
[1776627307525,45.36,74988.13,19.6,0.28358,0.0001,24.93191]
[1776627307721,45.36,74988.13,19.6,0.28357,0.0001,24.93174]
[1776627307864,45.36,74988.13,19.6,0.28357,0.0001,24.93174]
[1776627308059,45.36,74988.13,19.6,0.28357,0.0001,24.93174]
[1776627309504,45.36,74996.91,19.6,0.28446,0.0001,24.97212]
[1776627309605,45.36,75013.46,19.6,0.28614,0.0001,25.04761]
[1776627310359,45.36,75013.46,19.6,0.28614,0.0001,25.04761]
[1776627315892,45.36,75010.93,19.6,0.28586,0.0001,25.03496]
[1776627320927,45.35,75009.55,19.6,0.28569,0.0001,25.02773]
[1776627323060,45.35,75008.88,19.6,0.28562,0.0001,25.02449]
[1776627329045,45.35,75008.84,19.6,0.28559,0.0001,25.02324]
[1776627330656,45.34,75018.76,19.6,0.2866,0.0001,25.06839]
[1776627332016,45.34,75021.41,19.6,0.28687,0.0001,25.08048]
[1776627334842,45.34,75021.26,19.6,0.28683,0.0001,25.07638]
[1776627339140,45.34,75021.93,19.6,0.28689,0.0001,25.07931]
[1776627344845,45.34,75021.74,19.6,0.28687,0.0001,25.07841]
[1776627344873,45.34,75021.74,19.6,0.28687,0.0001,25.07841]
[1776627346923,45.34,75019.6,19.6,0.28665,0.0001,25.06843]
[1776627351646,45.34,75010.71,19.6,0.28575,0.0001,25.02783]
[1776627351885,45.34,75009.53,19.6,0.28563,0.0001,25.02247]
[1776627351894,45.34,75009.53,19.6,0.28563,0.0001,25.02247]
[1776627353150,45.34,75003.05,19.6,0.28497,0.0001,24.99278]
[1776627359195,45.34,74996.96,19.6,0.28433,0.0001,24.96389]
[1776627366246,45.33,74993.77,19.6,0.28398,0.0001,24.94839]
[1776627372516,45.33,74993.81,19.6,0.28398,0.0001,24.94823]
[1776627373143,45.33,74993.81,19.6,0.28397,0.0001,24.94788]
[1776627376599,45.33,74981.67,19.6,0.28273,0.0001,24.89163]
[1776627383367,45.33,74983.21,19.6,0.28288,0.0001,24.89829]
[1776627388402,45.32,74980.66,19.6,0.28261,0.0001,24.88623]
[1776627393437,45.32,74976.44,19.6,0.28216,0.0001,24.86319]
[1776627398472,45.32,74977.45,19.6,0.28226,0.0001,24.86771]
[1776627403508,45.32,74977.3,19.6,0.28224,0.0001,24.86679]
[1776627408543,45.32,74978.72,19.6,0.28238,0.0001,24.87317]
[1776627413591,45.32,74978.53,19.6,0.28235,0.0001,24.87215]
[1776627415592,45.32,74968.81,19.6,0.28137,0.0001,24.82694]
[1776627420627,45.32,74974.51,19.6,0.28194,0.0001,24.85333]
[1776627426671,45.32,74976.61,19.6,0.28215,0.0001,24.86287]
[1776627431706,45.32,74964.36,19.6,0.28091,0.0001,24.80593]
[1776627436742,45.32,74966.68,19.6,0.28114,0.0001,24.81683]
[1776627441777,45.32,74969.42,19.6,0.28142,0.0001,24.82963]
[1776627446812,45.32,74970.3,19.6,0.28151,0.0001,24.83375]
[1776627452854,45.32,74970.18,19.6,0.28148,0.0001,24.82986]
[1776627457889,45.32,74970.21,19.6,0.28148,0.0001,24.82998]
[1776627464938,45.32,74970.48,19.6,0.28151,0.0001,24.83116]
[1776627467959,45.32,74982.84,19.6,0.28276,0.0001,24.8883]
[1776627472993,45.32,74987.97,19.6,0.28327,0.0001,24.91163]
[1776627479037,45.31,74987.78,19.6,0.28324,0.0001,24.9102]
[1776627484074,45.31,74990.77,19.6,0.28353,0.0001,24.92353]
[1776627491123,45.31,74993.05,19.6,0.28375,0.0001,24.93336]
[1776627493707,45.31,74993.94,19.6,0.28384,0.0001,24.93735]
[1776627499180,45.3,74995.88,19.6,0.28401,0.0001,24.94548]
[1776627505222,45.3,74995.84,19.6,0.28399,0.0001,24.94459]
[1776627506168,45.3,74995.84,19.6,0.28399,0.0001,24.94459]
[1776627512271,45.3,74987.6,19.6,0.28312,0.0001,24.90261]
[1776627517305,45.29,74986.85,19.6,0.28303,0.0001,24.89872]
[1776627522700,45.29,74986.26,19.6,0.28297,0.0001,24.89567]
[1776627527210,45.29,74991.26,19.6,0.28347,0.0001,24.91847]
[1776627532411,45.29,74995.41,19.6,0.28387,0.0001,24.93672]
[1776627535121,45.29,74995.41,19.6,0.28387,0.0001,24.93672]
[1776627540468,45.28,74993.86,19.6,0.28369,0.0001,24.92868]
[1776627545503,45.28,74990.79,19.6,0.28336,0.0001,24.91403]
[1776627550924,45.28,74990.61,19.6,0.28334,0.0001,24.91311]
[1776627560609,45.27,74983.0,19.6,0.28255,0.0001,24.87707]
[1776627569674,45.27,74988.84,19.6,0.28314,0.0001,24.90369]
[1776627577687,45.27,74992.7,19.6,0.2835,0.0001,24.91781]
[1776627583774,45.27,74995.5,19.6,0.28376,0.0001,24.92985]
[1776627584796,45.27,74995.5,19.6,0.28376,0.0001,24.92985]
[1776627586481,45.26,74995.76,19.6,0.28378,0.0001,24.93087]
[1776627589416,45.26,75008.58,19.6,0.28508,0.0001,24.9895]
[1776627590541,45.26,75008.68,19.6,0.28509,0.0001,24.99001]
[1776627593296,45.26,75008.82,19.6,0.28511,0.0001,24.99078]
[1776627603919,45.27,75007.13,19.6,0.28495,0.0001,24.98355]
[1776627608954,45.27,75004.21,19.6,0.28466,0.0001,24.97047]
[1776627614996,45.27,75004.28,19.6,0.28468,0.0001,24.97123]
[1776627615606,45.27,75004.28,19.6,0.28468,0.0001,24.97123]
[1776627616194,45.27,75003.12,19.6,0.28456,0.0001,24.96597]
[1776627616766,45.27,75003.12,19.6,0.28456,0.0001,24.96597]
[1776627617010,45.27,74993.43,19.6,0.28357,0.0001,24.92122]
[1776627622045,45.27,74996.5,19.6,0.28388,0.0001,24.9351]
[1776627627080,45.27,74997.48,19.6,0.28397,0.0001,24.93919]
[1776627633122,45.26,74997.35,19.6,0.28392,0.0001,24.93474]
[1776627641178,45.26,74996.55,19.6,0.28382,0.0001,24.93038]
[1776627646213,45.26,74990.14,19.6,0.28316,0.0001,24.90042]
[1776627651248,45.26,74990.16,19.6,0.28316,0.0001,24.90023]
[1776627658297,45.25,74993.7,19.6,0.28351,0.0001,24.9161]
[1776627664704,45.25,74993.24,19.6,0.28346,0.0001,24.91376]
[1776627671278,45.25,74993.33,19.6,0.28345,0.0001,24.9137]
[1776627672520,45.25,74993.33,19.6,0.28345,0.0001,24.91349]
[1776627676645,45.25,74996.42,19.6,0.28376,0.0001,24.92745]
[1776627677146,45.25,74996.5,19.6,0.28376,0.0001,24.92773]
[1776627677267,45.25,74996.5,19.6,0.28376,0.0001,24.92773]
[1776627679771,45.25,75008.55,19.6,0.28498,0.0001,24.98301]
[1776627683200,45.24,75016.57,19.6,0.28579,0.0001,25.01919]
[1776627683240,45.24,75016.57,19.6,0.28579,0.0001,25.01919]
[1776627683309,45.24,75016.57,19.6,0.28579,0.0001,25.01919]
[1776627683339,45.24,75016.57,19.6,0.28579,0.0001,25.01919]
[1776627683942,45.24,75016.57,19.6,0.28579,0.0001,25.01919]
[1776627684043,45.24,75028.95,19.6,0.28705,0.0001,25.07566]
[1776627684847,45.24,75038.34,19.6,0.28801,0.0001,25.11843]
[1776627686852,45.24,75038.55,19.6,0.28803,0.0001,25.11938]
[1776627688702,45.24,75038.05,19.6,0.28798,0.0001,25.11702]
[1776627694247,45.24,75041.54,19.6,0.2883,0.0001,25.12905]
[1776627695698,45.24,75041.54,19.6,0.2883,0.0001,25.12891]
[1776627696555,45.24,75042.89,19.6,0.28844,0.0001,25.13504]
[1776627702444,45.24,75040.41,19.6,0.28817,0.0001,25.12331]
[1776627704625,45.23,75054.77,19.6,0.28964,0.0001,25.1883]
[1776627706562,45.23,75054.64,19.6,0.28962,0.0001,25.1876]
[1776627706582,45.23,75054.64,19.6,0.28962,0.0001,25.1876]
[1776627713692,45.23,75055.46,19.6,0.2897,0.0001,25.1911]
[1776627714918,45.23,75053.32,19.6,0.28947,0.0001,25.18076]
[1776627714966,45.23,75053.32,19.6,0.28947,0.0001,25.18076]
[1776627715702,45.23,75063.15,19.6,0.29047,0.0001,25.22503]
[1776627720033,45.23,75059.35,19.6,0.29007,0.0001,25.20748]
[1776627723725,45.22,75058.03,19.6,0.28992,0.0001,25.201]
[1776627724689,45.22,75058.17,19.6,0.28994,0.0001,25.20151]
[1776627725554,45.22,75059.2,19.6,0.29004,0.0001,25.20604]
[1776627730599,45.22,75059.02,19.6,0.29002,0.0001,25.20526]
[1776627733884,45.22,75059.02,19.6,0.29002,0.0001,25.20527]
[1776627739477,45.22,75054.84,19.6,0.28959,0.0001,25.18641]
[1776627744327,45.22,75054.71,19.6,0.28958,0.0001,25.1859]
[1776627744640,45.22,75054.71,19.6,0.28958,0.0001,25.1859]
[1776627750528,45.22,75052.69,19.6,0.28936,0.0001,25.17618]
[1776627750691,45.22,75052.69,19.6,0.28936,0.0001,25.17618]
[1776627756015,45.22,75049.39,19.6,0.28898,0.0001,25.15717]
[1776627765078,45.21,75049.57,19.6,0.28898,0.0001,25.1571]
[1776627766168,45.21,75049.76,19.6,0.289,0.0001,25.15787]
[1776627768676,45.21,75057.48,19.6,0.28979,0.0001,25.19265]
[1776627774140,45.21,75050.82,19.6,0.28908,0.0001,25.16178]
[1776627779173,45.2,75050.86,19.6,0.28908,0.0001,25.16178]
[1776627784211,45.2,75048.25,19.6,0.2888,0.0001,25.14931]
[1776627789155,45.2,75048.25,19.6,0.2888,0.0001,25.14931]
[1776627799316,45.2,75048.02,19.6,0.28876,0.0001,25.14739]
[1776627804351,45.2,75048.42,19.6,0.28879,0.0001,25.14897]
[1776627809386,45.19,75047.43,19.6,0.28868,0.0001,25.14426]
[1776627810729,45.19,75047.43,19.6,0.28868,0.0001,25.14426]
[1776627811190,45.19,75047.43,19.6,0.28868,0.0001,25.14426]
[1776627811228,45.19,75047.32,19.6,0.28865,0.0001,25.14036]
[1776627811429,45.19,75047.32,19.6,0.28865,0.0001,25.14036]
[1776627811490,45.19,75047.32,19.6,0.28865,0.0001,25.14036]
[1776627811666,45.19,75034.78,19.6,0.28736,0.0001,25.08322]
[1776627813415,45.19,75025.48,19.6,0.28641,0.0001,25.04068]
[1776627815037,45.19,75025.48,19.6,0.28641,0.0001,25.04068]
[1776627815527,45.19,75026.24,19.6,0.28649,0.0001,25.04419]
[1776627818452,45.19,75036.04,19.6,0.28749,0.0001,25.08902]
[1776627823487,45.19,75035.46,19.6,0.28743,0.0001,25.08621]
[1776627824692,45.19,75035.46,19.6,0.28743,0.0001,25.08621]
[1776627829931,45.19,75031.38,19.6,0.28701,0.0001,25.06748]
[1776627830034,45.19,75031.38,19.6,0.28701,0.0001,25.06748]
[1776627835572,45.19,75029.15,19.6,0.28677,0.0001,25.05668]
[1776627842313,45.19,75026.98,19.6,0.28654,0.0001,25.0463]
[1776627844865,45.19,75025.26,19.6,0.28635,0.0001,25.03801]
[1776627846367,45.18,75024.03,19.6,0.28622,0.0001,25.03219]
[1776627851687,45.18,75018.87,19.6,0.28568,0.0001,25.00809]
[1776627852774,45.18,75018.87,19.6,0.28568,0.0001,25.00809]
[1776627857495,45.18,75012.05,19.6,0.28497,0.0001,24.97622]
[1776627862764,45.18,75012.92,19.6,0.28505,0.0001,24.97974]
[1776627864669,45.18,75013.22,19.6,0.28508,0.0001,24.98102]
[1776627864704,45.18,75013.22,19.6,0.28508,0.0001,24.98102]
[1776627869172,45.17,75023.01,19.6,0.28607,0.0001,25.02551]
[1776627869511,45.17,75022.82,19.6,0.28604,0.0001,25.0245]
[1776627869850,45.17,75022.82,19.6,0.28604,0.0001,25.0245]
[1776627869879,45.17,75010.21,19.6,0.28475,0.0001,24.9664]
[1776627870767,45.17,75010.21,19.6,0.28475,0.0001,24.9664]
[1776627873470,45.17,74999.94,19.6,0.28368,0.0001,24.9155]
[1776627880889,45.17,74999.61,19.6,0.28364,0.0001,24.91367]
[1776627883335,45.17,74999.61,19.6,0.28364,0.0001,24.91367]
[1776627883357,45.17,74999.61,19.6,0.28364,0.0001,24.91367]
[1776627883408,45.17,74999.61,19.6,0.28364,0.0001,24.91367]
[1776627888948,45.17,75004.82,19.6,0.28416,0.0001,24.93733]
[1776627893982,45.17,75004.79,19.6,0.28415,0.0001,24.93687]
[1776627897647,45.17,75004.22,19.6,0.28409,0.0001,24.93404]
[1776627900144,45.16,74994.09,19.6,0.28305,0.0001,24.88708]
[1776627901549,45.16,74994.47,19.6,0.28309,0.0001,24.88877]
[1776627903504,45.16,75000.76,19.6,0.28373,0.0001,24.91784]
[1776627907261,45.16,75000.46,19.6,0.28369,0.0001,24.91636]
[1776627911570,45.16,74999.5,19.6,0.28359,0.0001,24.91159]
[1776627914618,45.16,74994.48,19.6,0.28307,0.0001,24.88824]
[1776627914716,45.16,74994.48,19.6,0.28307,0.0001,24.88824]
[1776627920171,45.16,74995.81,19.6,0.28321,0.0001,24.89421]
[1776627920609,45.16,74995.81,19.6,0.28321,0.0001,24.89421]
[1776627926214,45.16,75002.32,19.6,0.28386,0.0001,24.9239]
[1776627933292,45.16,75002.02,19.6,0.2838,0.0001,24.91864]
[1776627933970,45.16,75002.02,19.6,0.2838,0.0001,24.91864]
[1776627937320,45.15,75007.38,19.6,0.28434,0.0001,24.94313]
[1776627942355,45.15,75009.15,19.6,0.2845,0.0001,24.95064]
[1776627945173,45.15,75009.92,19.6,0.28458,0.0001,24.95409]
[1776627945351,45.15,75009.92,19.6,0.28458,0.0001,24.95409]
[1776627946360,45.15,75006.53,19.6,0.28423,0.0001,24.93823]
[1776627951198,45.15,75002.64,19.6,0.28382,0.0001,24.91996]
[1776627951286,45.15,75002.64,19.6,0.28382,0.0001,24.91996]
[1776627952426,45.15,75012.55,19.6,0.28483,0.0001,24.96545]
[1776627953832,45.15,75012.55,19.6,0.28483,0.0001,24.96545]
[1776627959476,45.14,75013.87,19.6,0.28494,0.0001,24.97071]
[1776627962208,45.14,75013.88,19.6,0.28494,0.0001,24.97065]
[1776627967523,45.14,75013.95,19.6,0.28494,0.0001,24.97063]
[1776627968544,45.14,75031.85,19.6,0.28676,0.0001,25.05228]
[1776627972096,45.13,75033.63,19.6,0.28693,0.0001,25.06005]
[1776627972888,45.13,75034.67,19.6,0.28703,0.0001,25.06444]
[1776627979230,45.13,75034.39,19.6,0.28698,0.0001,25.06224]
[1776627987678,45.13,75034.36,19.6,0.28697,0.0001,25.062]
[1776627990659,45.13,75035.9,19.6,0.28713,0.0001,25.06913]
[1776627990704,45.13,75035.9,19.6,0.28713,0.0001,25.06913]
[1776627990734,45.13,75035.9,19.6,0.28713,0.0001,25.06913]
[1776627991706,45.13,75053.79,19.6,0.28895,0.0001,25.14749]
[1776627993409,45.13,75055.69,19.6,0.28915,0.0001,25.15609]
[1776627994379,45.13,75044.61,19.6,0.28801,0.0001,25.10559]
[1776627994769,45.13,75044.61,19.6,0.28801,0.0001,25.10559]
[1776628000769,45.13,75045.93,19.6,0.28814,0.0001,25.11159]
[1776628006689,45.13,75044.32,19.6,0.28798,0.0001,25.10421]
[1776628007247,45.13,75044.32,19.6,0.28798,0.0001,25.10421]
[1776628007380,45.13,75044.32,19.6,0.28798,0.0001,25.10421]
[1776628012853,45.13,75040.08,19.6,0.28754,0.0001,25.08484]
[1776628018897,45.13,75041.49,19.6,0.28769,0.0001,25.09137]
[1776628021427,45.13,75041.95,19.6,0.28774,0.0001,25.09348]
[1776628026953,45.13,75046.85,19.6,0.28824,0.0001,25.11584]
[1776628030236,45.13,75046.66,19.6,0.28822,0.0001,25.11496]
[1776628038030,45.13,75050.11,19.6,0.28857,0.0001,25.13044]
[1776628043065,45.13,75049.3,19.6,0.28848,0.0001,25.12653]
[1776628048100,45.12,75046.96,19.6,0.28823,0.0001,25.11564]
[1776628053141,45.12,75045.05,19.6,0.28801,0.0001,25.10343]
[1776628055823,45.12,75039.07,19.6,0.2874,0.0001,25.07607]
[1776628057560,45.12,75038.15,19.6,0.2873,0.0001,25.07186]
[1776628057871,45.12,75038.15,19.6,0.2873,0.0001,25.07186]
[1776628057876,45.12,75038.15,19.6,0.2873,0.0001,25.07186]
[1776628058176,45.12,75026.91,19.6,0.28615,0.0001,25.02038]
[1776628059500,45.12,75023.64,19.6,0.28581,0.0001,25.00517]
[1776628062888,45.12,75023.28,19.6,0.28576,0.0001,25.00302]
[1776628063022,45.12,75023.28,19.6,0.28576,0.0001,25.00302]
[1776628066280,45.12,75034.96,19.6,0.28696,0.0001,25.05677]
[1776628067695,45.12,75035.17,19.6,0.28699,0.0001,25.05781]
[1776628072174,45.12,75035.25,19.6,0.287,0.0001,25.05835]
[1776628077313,45.12,75041.35,19.6,0.28763,0.0001,25.08638]
[1776628081322,45.12,75041.35,19.6,0.28763,0.0001,25.08638]
[1776628085368,45.12,75034.77,19.6,0.28696,0.0001,25.05645]
[1776628090405,45.13,75031.29,19.6,0.28661,0.0001,25.0409]
[1776628095440,45.13,75034.03,19.6,0.2869,0.0001,25.05378]
[1776628098545,45.13,75034.76,19.6,0.28698,0.0001,25.05731]
[1776628106517,45.13,75035.09,19.6,0.28701,0.0001,25.05886]
[1776628116692,45.13,75036.06,19.6,0.28711,0.0001,25.06331]
[1776628122629,45.13,75036.05,19.6,0.28709,0.0001,25.05997]
[1776628127664,45.13,75036.2,19.6,0.28711,0.0001,25.06069]
[1776628136727,45.13,75036.31,19.6,0.28712,0.0001,25.06126]
[1776628140168,45.13,75036.2,19.6,0.28711,0.0001,25.06077]
[1776628140755,45.13,75020.0,19.6,0.28545,0.0001,24.98647]
[1776628145790,45.13,75013.48,19.6,0.28478,0.0001,24.9562]
[1776628147853,45.13,75012.26,19.6,0.28465,0.0001,24.95053]
[1776628154852,45.13,75009.52,19.6,0.28436,0.0001,24.93759]
[1776628157756,45.13,75009.71,19.6,0.28438,0.0001,24.93841]
[1776628162909,45.12,75010.02,19.6,0.28441,0.0001,24.93963]
[1776628167944,45.12,75013.14,19.6,0.28472,0.0001,24.95382]
[1776628174993,45.12,75012.09,19.6,0.28459,0.0001,24.94531]
[1776628180028,45.12,75010.63,19.6,0.28443,0.0001,24.93835]
[1776628185063,45.12,75010.75,19.6,0.28444,0.0001,24.93871]
[1776628191105,45.12,75008.99,19.6,0.28425,0.0001,24.93037]
[1776628193662,45.12,75008.81,19.6,0.28424,0.0001,24.92951]
[1776628200168,45.12,75009.26,19.6,0.28427,0.0001,24.93131]
[1776628205206,45.12,75013.79,19.6,0.28473,0.0001,24.95202]
[1776628210247,45.11,75013.88,19.6,0.28474,0.0001,24.95214]
[1776628215304,45.11,75013.85,19.6,0.28473,0.0001,24.95183]
[1776628216290,45.11,75028.26,19.6,0.2862,0.0001,25.01795]
[1776628220320,45.11,75017.97,19.6,0.28514,0.0001,24.97019]
[1776628225355,45.11,75018.7,19.6,0.2852,0.0001,24.97317]
[1776628230390,45.11,75018.84,19.6,0.28521,0.0001,24.97342]
[1776628236432,45.1,75018.81,19.6,0.28517,0.0001,24.96939]
[1776628241467,45.1,75017.36,19.6,0.28501,0.0001,24.96233]
[1776628244586,45.1,75020.53,19.6,0.28533,0.0001,24.97677]
[1776628245044,45.1,75020.52,19.6,0.28533,0.0001,24.97664]
[1776628250530,45.1,75027.78,19.6,0.28606,0.0001,25.00937]
[1776628255565,45.09,75027.8,19.6,0.28605,0.0001,25.00891]
[1776628260292,45.09,75026.49,19.6,0.2859,0.0001,25.0025]
[1776628266644,45.09,75014.62,19.6,0.28467,0.0001,24.94721]
[1776628267679,45.09,75014.62,19.6,0.28467,0.0001,24.94721]
[1776628271497,45.09,75005.33,19.6,0.28372,0.0001,24.90423]
[1776628275640,45.09,75005.3,19.6,0.28372,0.0001,24.90409]
[1776628275883,45.09,75005.3,19.6,0.28372,0.0001,24.90408]
[1776628278294,45.09,74995.22,19.6,0.28269,0.0001,24.85735]
[1776628283726,45.09,74994.47,19.6,0.28262,0.0001,24.85408]
[1776628286971,45.09,74992.33,19.6,0.2824,0.0001,24.84426]
[1776628292697,45.09,74984.72,19.6,0.28163,0.0001,24.80914]
[1776628297750,45.09,74981.88,19.6,0.28133,0.0001,24.79301]
[1776628302902,45.1,74983.81,19.6,0.28154,0.0001,24.80251]
[1776628307937,45.1,74982.89,19.6,0.28145,0.0001,24.79852]
[1776628313055,45.1,74980.73,19.6,0.28124,0.0001,24.78872]
[1776628314721,45.1,74979.33,19.6,0.2811,0.0001,24.78226]
[1776628315289,45.1,74980.34,19.6,0.2812,0.0001,24.78705]
[1776628321030,45.1,74983.67,19.6,0.28155,0.0001,24.80295]
[1776628326065,45.1,74992.19,19.6,0.28243,0.0001,24.84281]
[1776628329180,45.1,74991.96,19.6,0.2824,0.0001,24.84178]
[1776628331090,45.1,74998.76,19.6,0.2831,0.0001,24.87334]
[1776628336135,45.1,74991.12,19.6,0.28232,0.0001,24.83781]
[1776628341170,45.1,74991.32,19.6,0.28234,0.0001,24.8388]
[1776628346205,45.1,74991.3,19.6,0.28234,0.0001,24.83874]
[1776628351241,45.1,74991.54,19.6,0.28234,0.0001,24.83654]
[1776628356276,45.1,74991.65,19.6,0.28235,0.0001,24.83705]
[1776628361311,45.1,74991.47,19.6,0.28233,0.0001,24.83622]
[1776628366346,45.1,74991.1,19.6,0.2823,0.0001,24.8345]
[1776628371381,45.1,74982.81,19.6,0.28145,0.0001,24.79597]
[1776628380444,45.11,74981.01,19.6,0.28128,0.0001,24.78795]
[1776628382459,45.11,74992.71,19.6,0.28247,0.0001,24.84248]
[1776628388502,45.11,74992.29,19.6,0.28243,0.0001,24.84058]
[1776628395550,45.11,74995.9,19.6,0.2828,0.0001,24.85731]
[1776628400586,45.11,74991.84,19.6,0.28238,0.0001,24.83847]
[1776628406628,45.11,74991.34,19.6,0.28233,0.0001,24.83624]
[1776628411663,45.11,74989.82,19.6,0.28216,0.0001,24.82596]
[1776628415798,45.11,74989.79,19.6,0.28216,0.0001,24.82591]
[1776628415852,45.11,74989.79,19.6,0.28216,0.0001,24.82591]
[1776628416698,45.11,75000.28,19.6,0.28323,0.0001,24.87466]
[1776628421733,45.11,74992.11,19.6,0.2824,0.0001,24.83679]
[1776628426769,45.11,74993.7,19.6,0.28256,0.0001,24.84428]
[1776628431804,45.11,74996.41,19.6,0.28284,0.0001,24.85691]
[1776628436838,45.11,74995.81,19.6,0.28278,0.0001,24.85415]
[1776628448703,45.11,74995.65,19.6,0.28277,0.0001,24.85344]
[1776628453958,45.11,74995.66,19.6,0.28277,0.0001,24.8536]
[1776628462014,45.11,74995.87,19.6,0.28279,0.0001,24.85467]
[1776628467049,45.11,74990.18,19.6,0.28221,0.0001,24.82831]
[1776628468055,45.11,74980.06,19.6,0.28118,0.0001,24.78123]
[1776628473091,45.11,74980.85,19.6,0.28125,0.0001,24.782]
[1776628478127,45.11,74981.01,19.6,0.28128,0.0001,24.78318]
[1776628482010,45.12,74976.59,19.6,0.28084,0.0001,24.76284]
[1776628482180,45.12,74976.59,19.6,0.28084,0.0001,24.76284]
[1776628485177,45.12,74966.28,19.6,0.2798,0.0001,24.71517]
[1776628490212,45.12,74965.81,19.6,0.27977,0.0001,24.71377]
[1776628495247,45.13,74965.65,19.6,0.27978,0.0001,24.71384]
[1776628500282,45.13,74963.3,19.6,0.27956,0.0001,24.70369]
[1776628505317,45.14,74964.11,19.6,0.27966,0.0001,24.70837]
[1776628511703,45.14,74964.48,19.6,0.27971,0.0001,24.71079]
[1776628513304,45.14,74964.52,19.6,0.27973,0.0001,24.71149]
[1776628513604,45.14,74964.52,19.6,0.27973,0.0001,24.71149]
[1776628513617,45.14,74964.52,19.6,0.27973,0.0001,24.71149]
[1776628513940,45.14,74964.52,19.6,0.27973,0.0001,24.71149]
[1776628514605,45.14,74961.99,19.6,0.27948,0.0001,24.69982]
[1776628514690,45.14,74928.89,19.6,0.27613,0.0001,24.5442]
[1776628515395,45.14,74923.76,19.6,0.27562,0.0001,24.52027]
[1776628516568,45.14,74923.76,19.6,0.27562,0.0001,24.52027]
[1776628517098,45.15,74923.76,19.6,0.27563,0.0001,24.52063]
[1776628522446,45.16,74929.24,19.6,0.27623,0.0001,24.54862]
[1776628526542,45.16,74928.85,19.6,0.27621,0.0001,24.54743]
[1776628532254,45.16,74928.85,19.6,0.27622,0.0001,24.54807]
[1776628533862,45.17,74928.85,19.6,0.27624,0.0001,24.54663]
[1776628534867,45.18,74928.85,19.6,0.27626,0.0001,24.54726]
[1776628540573,45.18,74929.96,19.6,0.27641,0.0001,24.55435]
[1776628545608,45.19,74929.72,19.6,0.27642,0.0001,24.55469]
[1776628550643,45.2,74933.81,19.6,0.27687,0.0001,24.57542]
[1776628553223,45.2,74937.8,19.6,0.27728,0.0001,24.59477]
[1776628558699,45.21,74938.81,19.6,0.27742,0.0001,24.60122]
[1776628561725,45.21,74939.21,19.6,0.27747,0.0001,24.60335]
[1776628569776,45.22,74944.56,19.6,0.27806,0.0001,24.63079]
[1776628573299,45.23,74944.98,19.6,0.27812,0.0001,24.6334]
[1776628577836,45.23,74962.02,19.6,0.27987,0.0001,24.71411]
[1776628582869,45.23,74966.86,19.6,0.28037,0.0001,24.73728]
[1776628587904,45.24,74967.09,19.6,0.28041,0.0001,24.73893]
[1776628590535,45.24,74967.06,19.6,0.28041,0.0001,24.73903]
[1776628596966,45.24,74967.02,19.6,0.2804,0.0001,24.73634]
[1776628602002,45.24,74969.15,19.6,0.28064,0.0001,24.74689]
[1776628607039,45.25,74971.04,19.6,0.28084,0.0001,24.75627]
[1776628608046,45.25,74981.84,19.6,0.28194,0.0001,24.80656]
[1776628611614,45.25,74987.4,19.6,0.28251,0.0001,24.83241]
[1776628612319,45.25,74988.25,19.6,0.28259,0.0001,24.83638]
[1776628619123,45.25,74989.01,19.6,0.28267,0.0001,24.84]
[1776628621707,45.25,74989.01,19.6,0.28267,0.0001,24.84]
[1776628624451,45.25,74973.68,19.6,0.28112,0.0001,24.76891]
[1776628631022,45.25,74970.62,19.6,0.28081,0.0001,24.75495]
[1776628636242,45.25,74969.84,19.6,0.28075,0.0001,24.75193]
[1776628641277,45.26,74969.48,19.6,0.28072,0.0001,24.75067]
[1776628646312,45.26,74968.3,19.6,0.28061,0.0001,24.7456]
[1776628651347,45.26,74970.44,19.6,0.28082,0.0001,24.75266]
[1776628654718,45.26,74972.71,19.6,0.28105,0.0001,24.76336]
[1776628659965,45.26,74973.26,19.6,0.28112,0.0001,24.76633]
[1776628663675,45.26,74984.96,19.6,0.28231,0.0001,24.82084]
[1776628665886,45.26,74986.03,19.6,0.28242,0.0001,24.82582]
[1776628672709,45.26,74988.92,19.6,0.28271,0.0001,24.83921]
[1776628678537,45.26,74987.1,19.6,0.28253,0.0001,24.83079]
[1776628683572,45.26,74989.26,19.6,0.28275,0.0001,24.84079]
[1776628688607,45.26,74989.9,19.6,0.28281,0.0001,24.8437]
[1776628693642,45.26,74990.87,19.6,0.28291,0.0001,24.84812]
[1776628695158,45.26,74990.7,19.6,0.28289,0.0001,24.84731]
[1776628702917,45.26,74991.62,19.6,0.28298,0.0001,24.85147]
[1776628702925,45.26,74991.62,19.6,0.28298,0.0001,24.85147]
[1776628704100,45.26,74992.02,19.6,0.28302,0.0001,24.85323]
[1776628704839,45.26,74994.63,19.6,0.28329,0.0001,24.86529]
[1776628710760,45.26,74993.04,19.6,0.28312,0.0001,24.85772]
[1776628715796,45.26,74994.22,19.6,0.28322,0.0001,24.85965]
[1776628723852,45.26,74994.53,19.6,0.28324,0.0001,24.86075]
[1776628726744,45.26,74994.53,19.6,0.28324,0.0001,24.86075]
[1776628731911,45.26,74993.7,19.6,0.28315,0.0001,24.85655]
[1776628733069,45.26,74993.7,19.6,0.28315,0.0001,24.85655]
[1776628740974,45.25,74995.19,19.6,0.28329,0.0001,24.86307]
[1776628746009,45.25,74994.84,19.6,0.28325,0.0001,24.86127]
[1776628751046,45.25,75006.39,19.6,0.28442,0.0001,24.91433]
[1776628756080,45.25,75009.52,19.6,0.28473,0.0001,24.92828]
[1776628761115,45.25,75009.07,19.6,0.28467,0.0001,24.92572]
[1776628761435,45.25,75009.07,19.6,0.28467,0.0001,24.92572]
[1776628762692,45.25,75009.21,19.6,0.28469,0.0001,24.92627]
[1776628770862,45.24,75010.03,19.6,0.28475,0.0001,24.92931]
[1776628773693,45.24,75010.0,19.6,0.28472,0.0001,24.92567]
[1776628780250,45.24,75010.52,19.6,0.28476,0.0001,24.9274]
[1776628785284,45.24,75008.77,19.6,0.28457,0.0001,24.91894]
[1776628789314,45.24,74999.41,19.6,0.28361,0.0001,24.87554]
[1776628794349,45.24,74992.1,19.6,0.28286,0.0001,24.84161]
[1776628799384,45.23,74988.24,19.6,0.28247,0.0001,24.82369]
[1776628805253,45.23,74989.38,19.6,0.28259,0.0001,24.82897]
[1776628806437,45.23,74975.22,19.6,0.28115,0.0001,24.76325]
[1776628807724,45.23,74975.22,19.6,0.28115,0.0001,24.76325]
[1776628812479,45.24,74958.62,19.6,0.27947,0.0001,24.68631]
[1776628817515,45.24,74959.13,19.6,0.27954,0.0001,24.68936]
[1776628820918,45.24,74978.28,19.6,0.28149,0.0001,24.77895]
[1776628826146,45.24,74981.18,19.6,0.28179,0.0001,24.79258]
[1776628828286,45.24,74978.7,19.6,0.28154,0.0001,24.78118]
[1776628833457,45.24,74980.72,19.6,0.28173,0.0001,24.78745]
[1776628839669,45.25,74980.6,19.6,0.28173,0.0001,24.7872]
[1776628844704,45.25,74981.17,19.6,0.28179,0.0001,24.79005]
[1776628847725,45.25,74968.25,19.6,0.28048,0.0001,24.73012]
[1776628848666,45.25,74968.25,19.6,0.28048,0.0001,24.73012]
[1776628853771,45.25,74966.33,19.6,0.2803,0.0001,24.72172]
[1776628858806,45.25,74965.84,19.6,0.28026,0.0001,24.71998]
[1776628862391,45.26,74966.36,19.6,0.28032,0.0001,24.72273]
[1776628867869,45.26,74955.3,19.6,0.27922,0.0001,24.67197]
[1776628869005,45.26,74955.3,19.6,0.27922,0.0001,24.67197]
[1776628869064,45.26,74955.3,19.6,0.27922,0.0001,24.67197]
[1776628870115,45.26,74955.1,19.6,0.2792,0.0001,24.67119]
[1776628874918,45.27,74944.64,19.6,0.27817,0.0001,24.6232]
[1776628875363,45.27,74944.64,19.6,0.27817,0.0001,24.6232]
[1776628880960,45.27,74938.94,19.6,0.27762,0.0001,24.59776]
[1776628883719,45.27,74935.65,19.6,0.2773,0.0001,24.58277]
[1776628883994,45.27,74935.65,19.6,0.2773,0.0001,24.58277]
[1776628884105,45.27,74935.65,19.9,0.2773,0.0001,24.58277]
[1776628884139,45.28,74917.85,19.9,0.27552,0.0001,24.49912]
[1776628886819,45.28,74916.78,19.9,0.27542,0.0001,24.4946]
[1776628887020,45.28,74916.78,20.1,0.27542,0.0001,24.4946]
[1776628887115,45.28,74916.78,20.1,0.27542,0.0001,24.4946]
[1776628887216,45.28,74916.78,20.1,0.27542,0.0001,24.4946]
[1776628887231,45.28,74918.19,20.1,0.27557,0.0001,24.50157]
[1776628887415,45.28,74918.19,20.1,0.27557,0.0001,24.50157]
[1776628888013,45.28,74908.95,20.1,0.27465,0.0001,24.45815]
[1776628888835,45.28,74908.95,20.1,0.27465,0.0001,24.45815]
[1776628891033,45.28,74895.96,20.1,0.27333,0.0001,24.39359]
[1776628892124,45.28,74895.96,20.1,0.27333,0.0001,24.39359]
[1776628892509,45.28,74893.84,20.1,0.27313,0.0001,24.3839]
[1776628892585,45.28,74893.84,20.1,0.27313,0.0001,24.3839]
[1776628892629,45.28,74893.84,20.1,0.27313,0.0001,24.3839]
[1776628893048,45.28,74881.74,20.1,0.27192,0.0001,24.32625]
[1776628894972,45.29,74875.98,20.1,0.27135,0.0001,24.29887]
[1776628895018,45.29,74875.98,20.1,0.27135,0.0001,24.29887]
[1776628895114,45.29,74875.98,20.1,0.27135,0.0001,24.29887]
[1776628898596,45.29,74869.15,20.1,0.27067,0.0001,24.26657]
[1776628904736,45.29,74873.8,20.1,0.27116,0.0001,24.28978]
[1776628909882,45.29,74872.94,20.1,0.27109,0.0001,24.2863]
[1776628909885,45.29,74872.94,20.1,0.27109,0.0001,24.2863]
[1776628914722,45.29,74870.79,20.1,0.27087,0.0001,24.27599]
[1776628915777,45.29,74864.88,20.1,0.27028,0.0001,24.24769]
[1776628920732,45.3,74863.16,20.1,0.27012,0.0001,24.23964]
[1776628923111,45.3,74856.3,20.1,0.26944,0.0001,24.20682]
[1776628928302,45.29,74856.47,20.1,0.26945,0.0001,24.20731]
[1776628930402,45.29,74854.52,20.1,0.26925,0.0001,24.19775]
[1776628930589,45.29,74854.52,20.1,0.26925,0.0001,24.19775]
[1776628931324,45.29,74843.9,20.1,0.26819,0.0001,24.1465]
[1776628934813,45.29,74846.87,20.1,0.26848,0.0001,24.16054]
[1776628936909,45.29,74849.61,20.1,0.26875,0.0001,24.17355]
[1776628942404,45.29,74849.63,20.1,0.26873,0.0001,24.17302]
[1776628945423,45.29,74847.93,20.1,0.26856,0.0001,24.16463]
[1776628947979,45.29,74836.47,20.1,0.26742,0.0001,24.10918]
[1776628948111,45.29,74836.47,20.1,0.26742,0.0001,24.10918]
[1776628948371,45.29,74836.47,20.1,0.26742,0.0001,24.10918]
[1776628948404,45.29,74836.47,20.1,0.26742,0.0001,24.10918]
[1776628948507,45.29,74836.47,20.1,0.26742,0.0001,24.10918]
[1776628948561,45.29,74836.75,20.1,0.26745,0.0001,24.11049]
[1776628948679,45.29,74836.75,20.1,0.26745,0.0001,24.11049]
[1776628948765,45.29,74836.75,20.1,0.26745,0.0001,24.11049]
[1776628949021,45.29,74836.75,20.1,0.26745,0.0001,24.11049]
[1776628949399,45.29,74836.75,20.1,0.26745,0.0001,24.11049]
[1776628949047,45.29,74824.38,20.1,0.26622,0.0001,24.05059]
[1776628950121,45.29,74824.38,20.1,0.26622,0.0001,24.05059]
[1776628950133,45.29,74824.38,20.1,0.26622,0.0001,24.05059]
[1776628950205,45.29,74814.24,20.1,0.26522,0.0001,24.00139]
[1776628950529,45.29,74814.24,20.1,0.26522,0.0001,24.00139]
[1776628950808,45.29,74814.24,20.1,0.26522,0.0001,24.00139]
[1776628951840,45.29,74814.67,20.1,0.26526,0.0001,24.00354]
[1776628952020,45.29,74814.67,20.1,0.26526,0.0001,24.00354]
[1776628953417,45.29,74808.06,20.1,0.26459,0.0001,23.96817]
[1776628954498,45.29,74808.87,20.1,0.26467,0.0001,23.97221]
[1776628954551,45.29,74808.87,20.1,0.26467,0.0001,23.97221]
[1776628955930,45.29,74805.85,20.1,0.26438,0.0001,23.95761]
[1776628955951,45.29,74805.85,20.1,0.26438,0.0001,23.95761]
[1776628957120,45.29,74806.4,20.1,0.26443,0.0001,23.9604]
[1776628959314,45.29,74797.61,20.1,0.26357,0.0001,23.9178]
[1776628962574,45.29,74807.51,20.1,0.26457,0.0001,23.96688]
[1776628964846,45.29,74807.92,20.1,0.26461,0.0001,23.96898]
[1776628965211,45.29,74807.92,20.1,0.26461,0.0001,23.96898]
[1776628965422,45.29,74807.92,20.1,0.26461,0.0001,23.96898]
[1776628966092,45.29,74808.49,20.1,0.26467,0.0001,23.97196]
[1776628967594,45.29,74814.53,20.1,0.26527,0.0001,24.0014]
[1776628967657,45.29,74814.53,20.1,0.26527,0.0001,24.0014]
[1776628967722,45.29,74814.53,20.1,0.26527,0.0001,24.0014]
[1776628969155,45.3,74815.14,20.1,0.26533,0.0001,24.00443]
[1776628969220,45.3,74815.14,20.1,0.26533,0.0001,24.00443]
[1776628970501,45.3,74818.05,20.1,0.26562,0.0001,24.01868]
[1776628970527,45.3,74818.05,20.1,0.26562,0.0001,24.01868]
[1776628970572,45.3,74822.13,20.1,0.26602,0.0001,24.03847]
[1776628970684,45.3,74822.13,20.1,0.26602,0.0001,24.03847]
[1776628970848,45.3,74822.13,20.1,0.26602,0.0001,24.03847]
[1776628971444,45.3,74822.13,20.1,0.26602,0.0001,24.03847]
[1776628972600,45.3,74823.46,20.1,0.26616,0.0001,24.04498]
[1776628972743,45.3,74823.46,20.1,0.26616,0.0001,24.04498]
[1776628972751,45.3,74823.46,20.1,0.26616,0.0001,24.04498]
[1776628972812,45.3,74823.46,20.1,0.26616,0.0001,24.04498]
[1776628973704,45.3,74823.39,20.1,0.26615,0.0001,24.04466]
[1776628974284,45.3,74823.39,20.1,0.26615,0.0001,24.04466]
[1776628975662,45.3,74816.59,20.1,0.26548,0.0001,24.01179]
[1776628976166,45.3,74816.59,20.1,0.26548,0.0001,24.01179]
[1776628976243,45.3,74816.59,20.1,0.26548,0.0001,24.01179]
[1776628976260,45.3,74816.59,20.1,0.26548,0.0001,24.01179]
[1776628977344,45.3,74813.99,20.1,0.26522,0.0001,23.99923]
[1776628977415,45.3,74801.49,20.1,0.26399,0.0001,23.93853]
[1776628979383,45.3,74796.18,20.1,0.26347,0.0001,23.91263]
[1776628980504,45.3,74793.52,20.1,0.26322,0.0001,23.89996]
[1776628981733,45.3,74793.77,20.1,0.26324,0.0001,23.90135]
[1776628983399,45.3,74791.33,20.1,0.26301,0.0001,23.8896]
[1776628983416,45.3,74791.33,20.1,0.26301,0.0001,23.8896]
[1776628983951,45.3,74790.6,20.1,0.26294,0.0001,23.88621]
[1776628984745,45.3,74781.49,20.1,0.26205,0.0001,23.84182]
[1776628984747,45.3,74771.15,20.1,0.26104,0.0001,23.79134]
[1776628986463,45.3,74771.15,20.1,0.26104,0.0001,23.79134]
[1776628985754,45.3,74780.62,20.1,0.26197,0.0001,23.83807]
[1776628990200,45.31,74790.59,20.1,0.26297,0.0001,23.88769]
[1776628991796,45.31,74799.9,20.1,0.2639,0.0001,23.93346]
[1776628993230,45.31,74799.9,20.1,0.2639,0.0001,23.93346]
[1776628993332,45.31,74799.9,20.1,0.2639,0.0001,23.93346]
[1776628994394,45.31,74799.22,20.1,0.26383,0.0001,23.93042]
[1776628994490,45.31,74799.22,20.1,0.26383,0.0001,23.93042]
[1776628994441,45.31,74810.06,20.1,0.26491,0.0001,23.98328]
[1776628995000,45.31,74810.06,20.1,0.26491,0.0001,23.98328]
[1776628995746,45.31,74801.12,20.1,0.26402,0.0001,23.93977]
[1776628996048,45.31,74801.12,20.1,0.26402,0.0001,23.93977]
[1776628996178,45.31,74801.12,20.1,0.26402,0.0001,23.93977]
[1776628996831,45.31,74783.97,20.1,0.26234,0.0001,23.85628]
[1776629000698,45.31,74785.12,20.1,0.26247,0.0001,23.86254]
[1776629004429,45.32,74786.35,20.1,0.2626,0.0001,23.86918]
[1776629004618,45.32,74786.06,20.1,0.26258,0.0001,23.86818]
[1776629004711,45.32,74786.06,20.1,0.26258,0.0001,23.86818]
[1776629005016,45.32,74786.06,20.1,0.26258,0.0001,23.86818]
[1776629005191,45.32,74786.06,20.1,0.26258,0.0001,23.86818]
[1776629005424,45.32,74786.06,20.1,0.26258,0.0001,23.86818]
[1776629005428,45.32,74774.05,20.1,0.2614,0.0001,23.80936]
[1776629005819,45.32,74774.05,20.1,0.2614,0.0001,23.80936]
[1776629006441,45.32,74774.05,20.1,0.2614,0.0001,23.80936]
[1776629005893,45.32,74755.5,20.1,0.25959,0.0001,23.71844]
[1776629006599,45.32,74755.5,20.1,0.25959,0.0001,23.71844]
[1776629008631,45.32,74752.31,20.1,0.2593,0.0001,23.70347]
[1776629012676,45.34,74762.92,20.1,0.26041,0.0001,23.75661]
[1776629016122,45.35,74763.06,20.1,0.26043,0.0001,23.75794]
[1776629019854,45.35,74769.89,20.1,0.26113,0.0001,23.79302]
[1776629019889,45.35,74769.89,20.1,0.26113,0.0001,23.79302]
[1776629020641,45.35,74778.19,20.1,0.26195,0.0001,23.83397]
[1776629020925,45.35,74778.19,20.1,0.26195,0.0001,23.83397]
[1776629023870,45.36,74786.24,20.1,0.26276,0.0001,23.87395]
[1776629024404,45.36,74786.24,20.1,0.26276,0.0001,23.87395]
[1776629025375,45.36,74785.77,20.1,0.26272,0.0001,23.87205]
[1776629025419,45.36,74785.77,20.1,0.26272,0.0001,23.87205]
[1776629025881,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629025897,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629026028,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629026056,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629026177,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629026230,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629026257,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629026369,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629026513,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629026575,45.36,74792.6,20.1,0.26339,0.0001,23.90554]
[1776629026642,45.36,74790.99,20.1,0.26324,0.0001,23.89769]
[1776629026716,45.36,74790.99,20.1,0.26324,0.0001,23.89769]
[1776629027056,45.36,74790.99,20.1,0.26324,0.0001,23.89769]
[1776629027321,45.36,74790.99,20.1,0.26324,0.0001,23.89769]
[1776629027561,45.36,74790.99,20.1,0.26324,0.0001,23.89769]
[1776629027631,45.36,74786.9,20.1,0.26284,0.0001,23.87809]
[1776629028186,45.36,74786.9,20.1,0.26284,0.0001,23.87809]
[1776629028477,45.36,74786.9,20.1,0.26284,0.0001,23.87809]
[1776629028523,45.36,74786.9,20.1,0.26284,0.0001,23.87809]
[1776629028824,45.36,74787.1,20.1,0.26287,0.0001,23.87925]
[1776629028939,45.36,74787.1,20.1,0.26287,0.0001,23.87925]
[1776629029204,45.36,74787.1,20.1,0.26287,0.0001,23.87925]
[1776629029256,45.36,74775.94,20.1,0.26178,0.0001,23.82493]
[1776629029704,45.36,74775.94,20.1,0.26178,0.0001,23.82493]
[1776629029892,45.36,74775.94,20.1,0.26178,0.0001,23.82493]
[1776629029918,45.36,74775.94,20.1,0.26178,0.0001,23.82493]
[1776629029929,45.36,74775.94,20.1,0.26178,0.0001,23.82493]
[1776629029944,45.36,74775.94,20.1,0.26178,0.0001,23.82493]
[1776629029999,45.36,74775.94,20.1,0.26178,0.0001,23.82493]
[1776629030051,45.36,74775.94,20.1,0.26178,0.0001,23.82493]
[1776629031453,45.36,74775.18,20.1,0.2617,0.0001,23.82121]
[1776629031482,45.36,74775.18,20.1,0.2617,0.0001,23.82121]
[1776629031786,45.36,74778.54,20.1,0.26204,0.0001,23.83815]
[1776629032287,45.36,74778.54,20.1,0.26204,0.0001,23.83815]
[1776629032553,45.37,74780.9,20.1,0.26228,0.0001,23.84991]
[1776629033067,45.37,74780.9,20.1,0.26228,0.0001,23.84991]
[1776629033246,45.37,74780.9,20.1,0.26228,0.0001,23.84991]
[1776629033971,45.37,74788.27,20.1,0.263,0.0001,23.88591]
[1776629035762,45.37,74791.64,20.1,0.26334,0.0001,23.90274]
[1776629035848,45.37,74791.64,20.1,0.26334,0.0001,23.90274]
[1776629037312,45.37,74791.9,20.1,0.26337,0.0001,23.90416]
[1776629037327,45.37,74791.9,20.1,0.26337,0.0001,23.90416]
[1776629037409,45.37,74791.9,20.1,0.26337,0.0001,23.90416]
[1776629037789,45.37,74792.04,20.1,0.26339,0.0001,23.90516]
[1776629037826,45.37,74792.04,20.1,0.26339,0.0001,23.90516]
[1776629038594,45.37,74791.81,20.1,0.26337,0.0001,23.90403]
[1776629038985,45.37,74791.81,20.1,0.26337,0.0001,23.90403]
[1776629042239,45.37,74794.74,20.1,0.26367,0.0001,23.91878]
[1776629042367,45.37,74794.74,20.1,0.26367,0.0001,23.91878]
[1776629043414,45.37,74795.1,20.1,0.26371,0.0001,23.92081]
[1776629043465,45.37,74783.85,20.1,0.2626,0.0001,23.86608]
[1776629043655,45.37,74783.85,20.1,0.2626,0.0001,23.86608]
[1776629048052,45.38,74781.95,20.1,0.26243,0.0001,23.8574]
[1776629048200,45.38,74772.29,20.1,0.26149,0.0001,23.81035]
[1776629050270,45.38,74767.28,20.1,0.261,0.0001,23.786]
[1776629056257,45.39,74776.1,20.1,0.26191,0.0001,23.83114]
[1776629060710,45.39,74767.97,20.1,0.26113,0.0001,23.79229]
[1776629061372,45.39,74767.97,20.1,0.26113,0.0001,23.79229]
[1776629061414,45.39,74758.72,20.1,0.26023,0.0001,23.74691]
[1776629062153,45.39,74758.72,20.1,0.26023,0.0001,23.74691]
[1776629063080,45.39,74758.92,20.1,0.26026,0.0001,23.74848]
[1776629064505,45.39,74758.2,20.1,0.26019,0.0001,23.74495]
[1776629070360,45.4,74763.22,20.1,0.26073,0.0001,23.77192]
[1776629075395,45.41,74760.35,20.1,0.26046,0.0001,23.7559]
[1776629080430,45.42,74762.35,20.1,0.26068,0.0001,23.76718]
[1776629084675,45.42,74762.38,20.1,0.26071,0.0001,23.76844]
[1776629084808,45.42,74762.38,20.1,0.26071,0.0001,23.76844]
[1776629084888,45.42,74762.38,20.1,0.26071,0.0001,23.76844]
[1776629085094,45.42,74762.38,20.1,0.26071,0.0001,23.76844]
[1776629085465,45.42,74749.73,20.1,0.25948,0.0001,23.7066]
[1776629086403,45.42,74749.73,20.1,0.25948,0.0001,23.7066]
[1776629086471,45.42,74752.7,20.1,0.25978,0.0001,23.72154]
[1776629087942,45.42,74753.01,20.1,0.25981,0.0001,23.7233]
[1776629088488,45.43,74762.02,20.1,0.2607,0.0001,23.76785]
[1776629090138,45.43,74762.89,20.1,0.26079,0.0001,23.77239]
[1776629094129,45.43,74762.72,20.1,0.2608,0.0001,23.77264]
[1776629099564,45.44,74762.52,20.1,0.26081,0.0001,23.77326]
[1776629104599,45.44,74762.54,20.1,0.26084,0.0001,23.7747]
[1776629105378,45.44,74762.54,20.1,0.26084,0.0001,23.7747]
[1776629107567,45.45,74763.76,20.1,0.26097,0.0001,23.78121]
[1776629111822,45.45,74760.2,20.1,0.26065,0.0001,23.76485]
[1776629112432,45.45,74760.2,20.1,0.26065,0.0001,23.76485]
[1776629112591,45.45,74761.59,20.1,0.2608,0.0001,23.7722]
[1776629112903,45.45,74761.59,20.1,0.2608,0.0001,23.7722]
[1776629113665,45.45,74742.34,20.1,0.25892,0.0001,23.6778]
[1776629118700,45.46,74741.55,20.1,0.25887,0.0001,23.67486]
[1776629123564,45.46,74741.9,20.1,0.25891,0.0001,23.67713]
[1776629123602,45.46,74741.9,20.1,0.25891,0.0001,23.67713]
[1776629123846,45.46,74740.94,20.1,0.25883,0.0001,23.67278]
[1776629123905,45.46,74740.94,20.1,0.25883,0.0001,23.67278]
[1776629124307,45.46,74740.94,20.1,0.25883,0.0001,23.67278]
[1776629124510,45.46,74740.94,20.1,0.25883,0.0001,23.67278]
[1776629124589,45.46,74733.47,20.1,0.25809,0.0001,23.63565]
[1776629124792,45.46,74733.47,20.1,0.25809,0.0001,23.63565]
[1776629124805,45.46,74723.02,20.1,0.25708,0.0001,23.58405]
[1776629126441,45.46,74723.02,20.1,0.25708,0.0001,23.58405]
[1776629127887,45.46,74723.24,20.1,0.25709,0.0001,23.58458]
[1776629127967,45.46,74723.24,20.1,0.25709,0.0001,23.58458]
[1776629128032,45.46,74723.24,20.1,0.25709,0.0001,23.58458]
[1776629128628,45.46,74723.24,20.1,0.25709,0.0001,23.58458]
[1776629128275,45.46,74732.12,20.1,0.25794,0.0001,23.62815]
[1776629134813,45.46,74739.91,20.1,0.25868,0.0001,23.66326]
[1776629135661,45.46,74739.91,20.1,0.25868,0.0001,23.66326]
[1776629140561,45.46,74740.05,20.1,0.2587,0.0001,23.66401]
[1776629142373,45.46,74740.12,20.1,0.2587,0.0001,23.66441]
[1776629142402,45.46,74740.12,20.1,0.2587,0.0001,23.66441]
[1776629142470,45.46,74740.12,20.1,0.2587,0.0001,23.66441]
[1776629142489,45.46,74740.12,20.1,0.2587,0.0001,23.66441]
[1776629142568,45.46,74740.13,20.1,0.25871,0.0001,23.66449]
[1776629142835,45.46,74740.13,20.1,0.25871,0.0001,23.66449]
[1776629144527,45.46,74740.2,20.1,0.25871,0.0001,23.66484]
[1776629144535,45.46,74740.2,20.1,0.25871,0.0001,23.66484]
[1776629144542,45.46,74740.2,20.1,0.25871,0.0001,23.66484]
[1776629144640,45.45,74739.35,20.1,0.25861,0.0001,23.65994]
[1776629144982,45.45,74739.35,20.1,0.25861,0.0001,23.65994]
[1776629146989,45.45,74745.4,20.1,0.2592,0.0001,23.68972]
[1776629147026,45.45,74745.4,20.1,0.2592,0.0001,23.68972]
[1776629147204,45.45,74745.4,20.1,0.2592,0.0001,23.68972]
[1776629147756,45.45,74741.07,20.1,0.25878,0.0001,23.66834]
[1776629148434,45.45,74741.07,20.1,0.25878,0.0001,23.66834]
[1776629149302,45.45,74733.4,20.1,0.25804,0.0001,23.6306]
[1776629154652,45.46,74733.76,20.1,0.25807,0.0001,23.63251]
[1776629154817,45.46,74732.61,20.1,0.25796,0.0001,23.62694]
[1776629157383,45.46,74732.62,20.1,0.25796,0.0001,23.62696]
[1776629158576,45.46,74732.58,20.1,0.25796,0.0001,23.62672]
[1776629164018,45.46,74738.81,20.1,0.25857,0.0001,23.65759]
[1776629165953,45.46,74738.97,20.1,0.25858,0.0001,23.6584]
[1776629166926,45.46,74738.97,20.1,0.25859,0.0001,23.65842]
[1776629169504,45.46,74736.47,20.1,0.25834,0.0001,23.64615]
[1776629169524,45.46,74736.47,20.1,0.25834,0.0001,23.64615]
[1776629170791,45.46,74731.6,20.1,0.25787,0.0001,23.6222]
[1776629171427,45.46,74731.6,20.1,0.25787,0.0001,23.6222]
[1776629177481,45.46,74736.38,20.1,0.25834,0.0001,23.64608]
[1776629181075,45.46,74736.82,20.1,0.25839,0.0001,23.64836]
[1776629188425,45.46,74742.32,20.1,0.25892,0.0001,23.67547]
[1776629194228,45.46,74742.01,20.1,0.25887,0.0001,23.67055]
[1776629199263,45.46,74742.26,20.1,0.2589,0.0001,23.67181]
[1776629204298,45.46,74742.78,20.1,0.25895,0.0001,23.67438]
[1776629209333,45.46,74743.19,20.1,0.25899,0.0001,23.67641]
[1776629215348,45.46,74742.97,20.1,0.25897,0.0001,23.67532]
[1776629220409,45.46,74737.21,20.1,0.25841,0.0001,23.64698]
[1776629221640,45.46,74737.21,20.1,0.25841,0.0001,23.64698]
[1776629223643,45.46,74732.35,20.1,0.25793,0.0001,23.62306]
[1776629224831,45.46,74732.46,20.1,0.25796,0.0001,23.62421]
[1776629225608,45.46,74732.46,20.1,0.25796,0.0001,23.62421]
[1776629225641,45.46,74732.46,20.1,0.25796,0.0001,23.62421]
[1776629225693,45.46,74732.46,20.1,0.25796,0.0001,23.62421]
[1776629225893,45.46,74740.61,20.1,0.25876,0.0001,23.66473]
[1776629225920,45.46,74740.61,20.1,0.25876,0.0001,23.66473]
[1776629226452,45.46,74727.92,20.1,0.25752,0.0001,23.60217]
[1776629227802,45.46,74728.18,20.1,0.25755,0.0001,23.60339]
[1776629227813,45.46,74728.18,20.1,0.25755,0.0001,23.60339]
[1776629228274,45.46,74728.18,20.1,0.25755,0.0001,23.60339]
[1776629234508,45.47,74732.4,20.1,0.25797,0.0001,23.62463]
[1776629234904,45.47,74732.4,20.1,0.25797,0.0001,23.62463]
[1776629235363,45.47,74732.4,20.1,0.25797,0.0001,23.62463]
[1776629235517,45.47,74741.24,20.1,0.25883,0.0001,23.66819]
[1776629235945,45.47,74741.24,20.1,0.25883,0.0001,23.66819]
[1776629236884,45.47,74741.24,20.1,0.25883,0.0001,23.66819]
[1776629237529,45.47,74760.27,20.1,0.2607,0.0001,23.76263]
[1776629237850,45.47,74760.27,20.1,0.2607,0.0001,23.76263]
[1776629239098,45.47,74762.9,20.1,0.26096,0.0001,23.77551]
[1776629242564,45.47,74777.24,20.1,0.26239,0.0001,23.84677]
[1776629243196,45.47,74777.24,20.1,0.26239,0.0001,23.84677]
[1776629245483,45.48,74783.12,20.1,0.26297,0.0001,23.87576]
[1776629246952,45.48,74790.98,20.1,0.26375,0.0001,23.91427]
[1776629247083,45.48,74790.98,20.1,0.26375,0.0001,23.91427]
[1776629247591,45.48,74790.98,20.1,0.26375,0.0001,23.91427]
[1776629247599,45.48,74810.75,20.1,0.26569,0.0001,24.01021]
[1776629247968,45.48,74810.75,20.1,0.26569,0.0001,24.01021]
[1776629249137,45.48,74816.27,20.1,0.26624,0.0001,24.03689]
[1776629250144,45.48,74816.64,20.1,0.26628,0.0001,24.03867]
[1776629250224,45.48,74816.64,20.1,0.26628,0.0001,24.03867]
[1776629251627,45.48,74797.64,20.1,0.26438,0.0001,23.94333]
[1776629252122,45.48,74797.64,20.1,0.26438,0.0001,23.94333]
[1776629252503,45.48,74797.64,20.1,0.26438,0.0001,23.94333]
[1776629252602,45.48,74797.64,20.1,0.26438,0.0001,23.94333]
[1776629253252,45.48,74796.39,20.1,0.26426,0.0001,23.93735]
[1776629255185,45.48,74792.29,20.1,0.26386,0.0001,23.91764]
[1776629255635,45.48,74792.29,20.1,0.26386,0.0001,23.91764]
[1776629260384,45.48,74789.73,20.1,0.26362,0.0001,23.9058]
[1776629260741,45.48,74789.73,20.1,0.26362,0.0001,23.9058]
[1776629270162,45.49,74785.93,20.1,0.26328,0.0001,23.88857]
[1776629275795,45.49,74781.66,20.1,0.26288,0.0001,23.86888]
[1776629280830,45.5,74780.16,20.1,0.26276,0.0001,23.86248]
[1776629285864,45.5,74785.26,20.1,0.26327,0.0001,23.88811]
[1776629289299,45.5,74787.04,20.1,0.26345,0.0001,23.89705]
[1776629294927,45.5,74795.75,20.1,0.26433,0.0001,23.94012]
[1776629296245,45.5,74795.75,20.1,0.26433,0.0001,23.94012]
[1776629298110,45.51,74811.81,20.1,0.26591,0.0001,24.018]
[1776629298914,45.51,74812.52,20.1,0.26598,0.0001,24.02144]
[1776629299766,45.51,74812.52,20.1,0.26598,0.0001,24.02144]
[1776629304263,45.51,74812.14,20.1,0.26594,0.0001,24.01971]
[1776629305201,45.51,74811.95,20.1,0.26593,0.0001,24.01881]
[1776629311039,45.51,74815.45,20.1,0.26625,0.0001,24.03245]
[1776629316076,45.51,74818.33,20.1,0.26654,0.0001,24.0464]
[1776629321111,45.51,74816.69,20.1,0.26638,0.0001,24.03855]
[1776629326146,45.51,74813.51,20.1,0.26607,0.0001,24.02329]
[1776629331181,45.51,74813.23,20.1,0.26604,0.0001,24.02214]
[1776629333372,45.51,74809.95,20.1,0.26572,0.0001,24.00635]
[1776629333466,45.51,74809.95,20.1,0.26572,0.0001,24.00635]
[1776629334202,45.51,74793.53,20.1,0.26411,0.0001,23.92698]
[1776629336430,45.51,74791.91,20.1,0.26395,0.0001,23.91926]
[1776629339710,45.51,74791.41,20.1,0.26391,0.0001,23.91728]
[1776629341700,45.51,74790.71,20.1,0.26385,0.0001,23.91417]
[1776629342258,45.51,74803.41,20.1,0.2651,0.0001,23.97602]
[1776629345160,45.52,74803.77,20.1,0.26514,0.0001,23.97793]
[1776629348668,45.52,74803.46,20.1,0.26512,0.0001,23.97668]
[1776629351781,45.52,74808.52,20.1,0.26562,0.0001,24.00136]
[1776629352199,45.52,74808.51,20.1,0.26562,0.0001,24.00143]
[1776629353117,45.52,74808.51,20.1,0.26562,0.0001,24.00143]
[1776629358370,45.52,74806.58,20.1,0.26544,0.0001,23.99248]
[1776629363412,45.52,74807.04,20.1,0.26549,0.0001,23.99502]
[1776629369282,45.52,74807.79,20.1,0.26557,0.0001,23.99887]
[1776629374489,45.52,74817.53,20.1,0.26651,0.0001,24.04271]
[1776629375500,45.52,74817.53,20.1,0.26651,0.0001,24.04271]
[1776629381542,45.52,74814.7,20.1,0.26624,0.0001,24.02914]
[1776629382904,45.52,74814.7,20.1,0.26624,0.0001,24.02914]
[1776629383025,45.52,74814.69,20.1,0.26624,0.0001,24.02909]
[1776629383034,45.52,74814.69,20.1,0.26624,0.0001,24.02909]
[1776629383046,45.52,74814.69,20.1,0.26624,0.0001,24.02909]
[1776629383046,45.52,74814.69,20.1,0.26624,0.0001,24.02909]
[1776629383135,45.52,74814.69,20.1,0.26624,0.0001,24.02909]
[1776629383386,45.52,74814.69,20.1,0.26624,0.0001,24.02909]
[1776629383556,45.52,74835.79,20.1,0.26832,0.0001,24.13061]
[1776629384826,45.52,74835.79,20.1,0.26832,0.0001,24.13061]
[1776629387006,45.52,74836.99,20.1,0.26844,0.0001,24.13625]
[1776629387453,45.52,74836.99,20.1,0.26844,0.0001,24.13625]
[1776629387812,45.52,74836.99,20.1,0.26844,0.0001,24.13625]
[1776629393626,45.52,74836.72,20.1,0.2684,0.0001,24.1344]
[1776629400335,45.52,74837.27,20.1,0.26844,0.0001,24.13667]
[1776629400559,45.52,74837.27,20.1,0.26844,0.0001,24.13667]
[1776629404117,45.52,74825.95,20.1,0.26731,0.0001,24.08179]
[1776629409636,45.51,74825.43,20.1,0.26726,0.0001,24.07901]
[1776629415625,45.51,74821.76,20.1,0.26689,0.0001,24.06112]
[1776629422830,45.51,74821.52,20.1,0.26686,0.0001,24.0596]
[1776629427865,45.51,74829.41,20.1,0.26763,0.0001,24.09733]
[1776629431266,45.51,74837.0,20.1,0.26837,0.0001,24.13346]
[1776629432322,45.51,74837.07,20.1,0.26836,0.0001,24.1303]
[1776629437935,45.51,74842.95,20.1,0.26892,0.0001,24.15767]
[1776629441962,45.5,74830.69,20.1,0.26769,0.0001,24.09823]
[1776629446998,45.5,74834.26,20.1,0.26804,0.0001,24.11491]
[1776629450303,45.5,74837.67,20.1,0.26837,0.0001,24.13105]
[1776629450412,45.5,74837.67,20.1,0.26837,0.0001,24.13105]
[1776629451027,45.5,74826.63,20.1,0.26727,0.0001,24.07776]
[1776629456062,45.5,74825.46,20.1,0.26715,0.0001,24.0718]
[1776629461398,45.5,74826.14,20.1,0.26721,0.0001,24.07482]
[1776629461427,45.5,74826.14,20.1,0.26721,0.0001,24.07482]
[1776629467138,45.49,74833.87,20.1,0.26796,0.0001,24.11137]
[1776629471685,45.49,74833.77,20.1,0.26794,0.0001,24.11058]
[1776629471705,45.49,74833.77,20.1,0.26794,0.0001,24.11058]
[1776629478216,45.49,74833.87,20.1,0.26794,0.0001,24.1102]
[1776629484257,45.48,74834.02,20.1,0.26794,0.0001,24.11031]
[1776629489293,45.48,74834.23,20.1,0.26795,0.0001,24.11082]
[1776629494327,45.48,74834.47,20.1,0.26794,0.0001,24.1081]
[1776629499362,45.48,74834.47,20.1,0.26793,0.0001,24.10763]
[1776629505922,45.48,74834.57,20.1,0.26793,0.0001,24.10774]
[1776629509464,45.47,74834.81,20.1,0.26794,0.0001,24.10852]
[1776629509659,45.47,74834.81,20.1,0.26794,0.0001,24.10852]
[1776629510662,45.47,74835.66,20.1,0.26802,0.0001,24.11242]
[1776629510764,45.47,74848.62,20.1,0.26931,0.0001,24.17449]
[1776629513461,45.47,74859.06,20.1,0.27033,0.0001,24.22389]
[1776629518947,45.47,74862.72,20.1,0.27068,0.0001,24.24053]
[1776629521674,45.46,74865.9,20.1,0.27098,0.0001,24.25504]
[1776629525674,45.46,74869.81,20.1,0.27135,0.0001,24.27273]
[1776629531587,45.45,74865.67,20.1,0.2709,0.0001,24.25135]
[1776629536622,45.45,74864.89,20.1,0.2708,0.0001,24.24655]
[1776629541657,45.44,74865.89,20.1,0.27087,0.0001,24.25026]
[1776629548706,45.43,74866.85,20.1,0.27093,0.0001,24.25336]
[1776629554988,45.43,74867.05,20.1,0.27091,0.0001,24.25011]
[1776629555113,45.43,74867.05,20.1,0.27091,0.0001,24.25011]
[1776629555140,45.43,74867.05,20.1,0.2709,0.0001,24.2495]
[1776629555179,45.43,74867.05,20.1,0.2709,0.0001,24.2495]
[1776629555216,45.43,74867.05,20.1,0.2709,0.0001,24.2495]
[1776629555261,45.43,74867.05,20.1,0.2709,0.0001,24.2495]
[1776629555271,45.43,74867.05,20.1,0.2709,0.0001,24.2495]
[1776629555495,45.43,74867.05,20.1,0.2709,0.0001,24.2495]
[1776629555982,45.43,74867.05,20.1,0.2709,0.0001,24.2495]
[1776629556026,45.43,74816.27,20.1,0.26587,0.0001,24.00551]
[1776629556292,45.43,74816.27,20.1,0.26587,0.0001,24.00551]
[1776629556970,45.43,74816.27,20.1,0.26587,0.0001,24.00551]
[1776629557045,45.43,74824.55,20.1,0.26668,0.0001,24.04536]
[1776629557096,45.43,74824.55,20.1,0.26668,0.0001,24.04536]
[1776629558720,45.43,74831.8,20.1,0.2674,0.0001,24.08032]
[1776629558960,45.43,74831.8,20.1,0.2674,0.0001,24.08032]
[1776629562607,45.43,74832.02,20.1,0.26742,0.0001,24.08128]
[1776629567623,45.43,74832.07,20.1,0.26742,0.0001,24.08139]
[1776629567747,45.43,74832.07,20.1,0.26742,0.0001,24.08139]
[1776629570226,45.43,74832.07,20.1,0.26742,0.0001,24.08133]
[1776629570230,45.43,74832.07,20.1,0.26742,0.0001,24.08133]
[1776629570273,45.43,74832.07,20.1,0.26742,0.0001,24.08133]
[1776629570284,45.43,74832.07,20.1,0.26742,0.0001,24.08133]
[1776629573551,45.43,74840.49,20.1,0.26825,0.0001,24.12176]
[1776629579043,45.43,74840.68,20.1,0.26827,0.0001,24.12262]
[1776629584615,45.42,74843.53,20.1,0.26854,0.0001,24.13565]
[1776629585543,45.42,74843.64,20.1,0.26854,0.0001,24.13611]
[1776629591000,45.42,74854.8,20.1,0.26964,0.0001,24.18907]
[1776629592960,45.42,74855.09,20.1,0.26967,0.0001,24.19034]
[1776629592979,45.42,74855.09,20.1,0.26967,0.0001,24.19034]
[1776629593025,45.42,74855.09,20.1,0.26967,0.0001,24.19034]
[1776629593138,45.42,74855.09,20.1,0.26967,0.0001,24.19034]
[1776629593200,45.42,74855.09,20.1,0.26967,0.0001,24.19034]
[1776629593251,45.42,74855.09,20.1,0.26967,0.0001,24.19034]
[1776629593365,45.42,74852.28,20.1,0.26938,0.0001,24.17675]
[1776629593410,45.42,74852.28,20.1,0.26938,0.0001,24.17675]
[1776629594025,45.42,74783.45,20.1,0.26259,0.0001,23.84384]
[1776629594249,45.42,74783.45,20.1,0.26259,0.0001,23.84384]
[1776629594900,45.42,74783.45,20.1,0.26259,0.0001,23.84384]
[1776629595032,45.42,74780.38,20.1,0.26229,0.0001,23.82897]
[1776629595225,45.42,74780.38,20.1,0.26229,0.0001,23.82897]
[1776629595345,45.42,74780.38,20.1,0.26229,0.0001,23.82897]
[1776629596233,45.42,74771.66,20.1,0.26144,0.0001,23.78658]
[1776629596414,45.42,74771.66,20.1,0.26144,0.0001,23.78658]
[1776629596957,45.42,74771.66,20.1,0.26144,0.0001,23.78658]
[1776629597140,45.42,74771.66,20.1,0.26144,0.0001,23.78658]
[1776629597483,45.42,74762.97,20.1,0.2606,0.0001,23.74429]
[1776629597493,45.42,74762.97,20.1,0.2606,0.0001,23.74429]
[1776629597998,45.42,74762.97,20.1,0.2606,0.0001,23.74429]
[1776629598272,45.42,74757.74,20.1,0.26009,0.0001,23.71896]
[1776629604097,45.43,74765.47,20.1,0.26089,0.0001,23.75905]
[1776629604450,45.43,74765.47,20.1,0.26089,0.0001,23.75905]
[1776629605085,45.43,74765.47,20.1,0.26089,0.0001,23.75905]
[1776629605146,45.43,74765.47,20.1,0.26089,0.0001,23.75905]
[1776629606727,45.43,74768.92,20.1,0.26124,0.0001,23.77657]
[1776629607701,45.44,74769.15,20.1,0.26127,0.0001,23.77799]
[1776629611663,45.44,74769.33,20.1,0.26129,0.0001,23.77662]
[1776629616697,45.45,74774.76,20.1,0.26185,0.0001,23.80423]
[1776629622235,45.45,74777.46,20.1,0.26215,0.0001,23.81914]
[1776629625302,45.45,74778.05,20.1,0.26222,0.0001,23.82248]
[1776629628693,45.46,74786.21,20.1,0.26303,0.0001,23.8629]
[1776629629283,45.46,74787.1,20.1,0.26312,0.0001,23.86741]
[1776629629378,45.46,74787.1,20.1,0.26312,0.0001,23.86741]
[1776629636011,45.46,74796.69,20.1,0.26408,0.0001,23.91476]
[1776629639849,45.46,74800.93,20.1,0.26451,0.0001,23.93599]
[1776629645397,45.47,74805.85,20.1,0.26501,0.0001,23.9605]
[1776629651210,45.47,74800.77,20.1,0.26452,0.0001,23.93626]
[1776629661509,45.47,74806.44,20.1,0.2651,0.0001,23.96488]
[1776629662717,45.47,74806.44,20.1,0.2651,0.0001,23.96488]
[1776629668558,45.48,74812.81,20.1,0.26574,0.0001,23.99617]
[1776629671123,45.48,74812.81,20.1,0.26574,0.0001,23.99617]
[1776629673477,45.48,74813.45,20.1,0.26578,0.0001,23.99606]
[1776629675224,45.48,74813.45,20.1,0.26579,0.0001,23.99618]
[1776629680604,45.48,74818.45,20.1,0.26629,0.0001,24.02066]
[1776629683995,45.48,74820.2,20.1,0.26646,0.0001,24.02922]
[1776629689705,45.48,74821.33,20.1,0.26658,0.0001,24.03491]
[1776629695521,45.48,74826.13,20.1,0.26705,0.0001,24.05811]
[1776629700782,45.48,74828.38,20.1,0.26728,0.0001,24.06893]
[1776629705817,45.48,74823.77,20.1,0.26682,0.0001,24.04664]
[1776629710852,45.48,74828.12,20.1,0.26725,0.0001,24.0675]
[1776629713720,45.48,74828.11,20.1,0.26724,0.0001,24.06739]
[1776629715660,45.48,74829.04,20.1,0.26734,0.0001,24.07181]
[1776629720922,45.48,74828.85,20.1,0.26731,0.0001,24.07069]
[1776629734185,45.48,74829.15,20.1,0.26734,0.0001,24.07201]
[1776629740060,45.48,74829.19,20.1,0.26731,0.0001,24.06845]
[1776629746102,45.48,74829.9,20.1,0.26738,0.0001,24.07179]
[1776629751137,45.48,74829.68,20.1,0.26736,0.0001,24.07067]
[1776629754117,45.48,74829.48,20.1,0.26734,0.0001,24.06968]
[1776629754289,45.48,74829.48,20.1,0.26734,0.0001,24.06968]
[1776629754501,45.48,74826.49,20.1,0.26704,0.0001,24.05529]
[1776629755168,45.48,74809.73,20.1,0.26539,0.0001,23.97437]
[1776629756416,45.48,74809.53,20.1,0.26537,0.0001,23.97349]
[1776629762217,45.48,74816.03,20.1,0.26602,0.0001,24.00544]
[1776629763171,45.48,74816.03,20.1,0.26602,0.0001,24.00544]
[1776629764116,45.48,74815.87,20.1,0.26601,0.0001,24.00473]
[1776629765160,45.48,74813.13,20.1,0.26574,0.0001,23.99156]
[1776629766229,45.48,74812.61,20.1,0.26569,0.0001,23.98912]
[1776629769173,45.48,74808.32,20.1,0.26527,0.0001,23.96864]
[1776629770138,45.48,74808.34,20.1,0.26528,0.0001,23.96883]
[1776629771173,45.48,74808.27,20.1,0.26527,0.0001,23.96859]
[1776629772182,45.48,74808.39,20.1,0.26529,0.0001,23.96926]
[1776629772856,45.48,74808.32,20.1,0.26528,0.0001,23.96901]
[1776629775875,45.48,74796.44,20.1,0.26412,0.0001,23.91178]
[1776629777778,45.49,74794.14,20.1,0.2639,0.0001,23.90092]
[1776629780033,45.49,74786.28,20.1,0.26314,0.0001,23.86302]
[1776629780949,45.49,74786.28,20.1,0.26314,0.0001,23.86302]
[1776629780996,45.49,74775.8,20.1,0.26211,0.0001,23.81216]
[1776629782535,45.49,74773.77,20.1,0.26192,0.0001,23.8025]
[1776629786621,45.49,74772.83,20.1,0.26185,0.0001,23.79892]
[1776629792960,45.5,74771.72,20.1,0.26175,0.0001,23.79164]
[1776629793195,45.5,74771.72,20.1,0.26175,0.0001,23.79164]
[1776629794440,45.5,74782.93,20.1,0.26286,0.0001,23.84701]
[1776629799790,45.51,74784.79,20.1,0.26306,0.0001,23.85684]
[1776629805520,45.51,74782.62,20.1,0.26288,0.0001,23.8476]
[1776629811561,45.52,74782.76,20.1,0.26292,0.0001,23.84939]
[1776629816597,45.52,74785.78,20.1,0.26323,0.0001,23.86491]
[1776629817860,45.52,74785.78,20.1,0.26323,0.0001,23.86491]
[1776629818050,45.52,74785.78,20.1,0.26323,0.0001,23.86491]
[1776629818611,45.52,74774.03,20.1,0.26209,0.0001,23.80803]
[1776629821216,45.52,74772.57,20.1,0.26195,0.0001,23.80114]
[1776629823046,45.53,74772.95,20.1,0.262,0.0001,23.80369]
[1776629823114,45.53,74772.95,20.1,0.262,0.0001,23.80369]
[1776629823236,45.53,74764.27,20.1,0.26115,0.0001,23.76132]
[1776629828680,45.53,74757.9,20.1,0.26055,0.0001,23.73124]
[1776629833047,45.53,74748.72,20.1,0.25967,0.0001,23.68675]
[1776629833134,45.53,74748.72,20.1,0.25967,0.0001,23.68675]
[1776629833167,45.53,74748.72,20.1,0.25967,0.0001,23.68675]
[1776629833428,45.54,74748.29,20.1,0.25963,0.0001,23.68502]
[1776629835758,45.54,74751.36,20.1,0.25993,0.0001,23.70008]
[1776629836759,45.53,74746.97,20.1,0.2595,0.0001,23.67852]
[1776629838362,45.54,74745.33,20.1,0.25935,0.0001,23.67067]
[1776629840974,45.54,74743.06,20.1,0.25913,0.0001,23.65975]
[1776629842853,45.54,74742.79,20.1,0.25911,0.0001,23.65866]
[1776629846093,45.54,74742.74,20.1,0.25911,0.0001,23.65866]
[1776629846096,45.54,74742.87,20.1,0.25913,0.0001,23.65977]
[1776629846807,45.54,74753.49,20.1,0.26017,0.0001,23.71208]
[1776629849428,45.54,74757.34,20.1,0.26056,0.0001,23.73156]
[1776629852672,45.55,74757.92,20.1,0.26062,0.0001,23.73191]
[1776629854732,45.55,74767.79,20.1,0.26159,0.0001,23.7807]
[1776629856660,45.55,74768.37,20.1,0.26166,0.0001,23.78404]
[1776629858812,45.56,74768.5,20.1,0.26168,0.0001,23.78517]
[1776629863928,45.56,74769.01,20.1,0.26177,0.0001,23.78911]
[1776629866209,45.56,74769.06,20.1,0.26178,0.0001,23.78958]
[1776629871988,45.57,74777.37,20.1,0.26262,0.0001,23.83146]
[1776629873011,45.57,74777.37,20.1,0.26262,0.0001,23.83146]
[1776629882069,45.58,74778.4,20.1,0.26276,0.0001,23.83834]
[1776629882994,45.58,74778.4,20.1,0.26276,0.0001,23.83834]
[1776629883179,45.58,74762.33,20.1,0.26119,0.0001,23.76024]
[1776629885734,45.58,74754.96,20.1,0.26047,0.0001,23.72398]
[1776629892136,45.58,74754.87,20.1,0.26045,0.0001,23.72316]
[1776629894245,45.58,74749.77,20.1,0.25995,0.0001,23.69815]
[1776629894700,45.57,74746.77,20.1,0.25966,0.0001,23.68338]
[1776629895408,45.57,74746.77,20.1,0.25966,0.0001,23.68338]
[1776629901367,45.58,74742.07,20.1,0.2592,0.0001,23.66039]
[1776629902746,45.58,74738.37,20.1,0.25884,0.0001,23.64227]
[1776629902806,45.58,74738.37,20.1,0.25884,0.0001,23.64227]
[1776629903213,45.58,74731.7,20.1,0.2582,0.0001,23.60951]
[1776629905597,45.57,74730.28,20.1,0.25804,0.0001,23.60159]
[1776629908836,45.57,74729.37,20.1,0.25793,0.0001,23.59624]
[1776629909862,45.57,74729.59,20.1,0.25795,0.0001,23.59703]
[1776629911282,45.57,74729.62,20.1,0.25794,0.0001,23.59689]
[1776629912618,45.56,74729.52,20.1,0.2579,0.0001,23.59242]
[1776629915416,45.56,74729.49,20.1,0.25789,0.0001,23.59171]
[1776629915495,45.56,74729.49,20.1,0.25788,0.0001,23.59143]
[1776629921339,45.56,74724.44,20.1,0.25738,0.0001,23.56616]
[1776629926374,45.56,74724.24,20.1,0.25736,0.0001,23.56493]
[1776629929559,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629929666,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629929676,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629929692,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629930164,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629930175,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629930515,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629930516,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629930581,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629930605,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629930620,45.56,74717.96,20.1,0.25675,0.0001,23.53381]
[1776629930404,45.55,74690.32,20.1,0.25407,0.0001,23.39668]
[1776629930901,45.55,74690.32,20.1,0.25407,0.0001,23.39668]
[1776629931846,45.55,74687.68,20.1,0.25381,0.0001,23.38347]
[1776629932189,45.55,74687.68,20.1,0.25381,0.0001,23.38347]
[1776629932780,45.55,74688.97,20.1,0.25394,0.0001,23.38982]
[1776629932850,45.55,74688.97,20.1,0.25394,0.0001,23.38982]
[1776629932932,45.55,74688.97,20.1,0.25394,0.0001,23.38982]
[1776629933141,45.55,74688.97,20.1,0.25394,0.0001,23.38982]
[1776629933990,45.55,74688.73,20.1,0.25391,0.0001,23.38855]
[1776629934353,45.55,74688.73,20.1,0.25391,0.0001,23.38855]
[1776629934680,45.55,74688.36,20.1,0.25388,0.0001,23.38664]
[1776629934792,45.55,74688.36,20.1,0.25388,0.0001,23.38664]
[1776629938201,45.55,74689.25,20.1,0.25396,0.0001,23.39085]
[1776629939325,45.55,74689.25,20.1,0.25396,0.0001,23.39078]
[1776629944507,45.55,74693.46,20.1,0.25435,0.0001,23.41139]
[1776629944592,45.55,74693.46,20.1,0.25435,0.0001,23.41139]
[1776629946302,45.55,74695.58,20.1,0.25456,0.0001,23.42183]
[1776629947780,45.55,74702.37,20.1,0.25521,0.0001,23.45527]
[1776629947786,45.55,74702.37,20.1,0.25521,0.0001,23.45527]
[1776629948445,45.55,74702.37,20.1,0.25521,0.0001,23.45527]
[1776629953570,45.55,74707.02,20.1,0.25565,0.0001,23.47811]
[1776629956697,45.55,74706.44,20.1,0.2556,0.0001,23.47517]
[1776629960344,45.55,74702.16,20.1,0.25518,0.0001,23.45387]
[1776629962347,45.55,74700.45,20.1,0.25501,0.0001,23.44536]
[1776629962374,45.55,74700.45,20.1,0.25501,0.0001,23.44526]
[1776629963639,45.55,74690.36,20.1,0.25404,0.0001,23.39505]
[1776629968674,45.55,74686.15,20.1,0.25362,0.0001,23.37363]
[1776629973710,45.54,74685.54,20.1,0.25353,0.0001,23.3668]
[1776629978745,45.54,74684.63,20.1,0.25344,0.0001,23.36191]
[1776629983738,45.54,74676.94,20.1,0.25269,0.0001,23.32338]
[1776629984322,45.54,74676.94,20.1,0.25269,0.0001,23.32338]
[1776629985796,45.54,74689.41,20.1,0.25389,0.0001,23.38536]
[1776629989523,45.54,74693.64,20.1,0.25429,0.0001,23.40621]
[1776629989864,45.54,74693.78,20.1,0.25431,0.0001,23.4068]
[1776629994580,45.54,74705.14,20.1,0.25539,0.0001,23.46261]
[1776629994859,45.54,74705.85,20.1,0.25545,0.0001,23.46581]
[1776629999894,45.54,74704.87,20.1,0.25536,0.0001,23.461]
[1776630001545,45.54,74704.87,20.1,0.25536,0.0001,23.461]
[1776630004525,45.54,74705.97,20.1,0.25547,0.0001,23.46649]
[1776630009964,45.54,74704.88,20.1,0.25536,0.0001,23.4611]
[1776630014998,45.54,74704.74,20.1,0.25535,0.0001,23.46036]
[1776630017103,45.54,74704.77,20.1,0.25535,0.0001,23.4605]
[1776630017229,45.54,74704.77,20.1,0.25535,0.0001,23.4605]
[1776630018020,45.54,74719.06,20.1,0.25673,0.0001,23.53117]
[1776630021378,45.54,74723.3,20.1,0.25714,0.0001,23.55191]
[1776630022377,45.53,74723.47,20.1,0.25715,0.0001,23.55254]
[1776630025150,45.54,74726.13,20.1,0.25741,0.0001,23.56585]
[1776630026959,45.54,74726.23,20.1,0.25742,0.0001,23.56632]
[1776630028139,45.53,74727.59,20.1,0.25755,0.0001,23.57291]
[1776630030832,45.54,74729.01,20.1,0.2577,0.0001,23.58017]
[1776630030839,45.54,74729.01,20.1,0.2577,0.0001,23.58017]
[1776630030926,45.54,74729.01,20.1,0.2577,0.0001,23.58017]
[1776630038629,45.54,74720.83,20.1,0.2569,0.0001,23.53734]
[1776630044202,45.54,74722.67,20.1,0.25707,0.0001,23.54625]
[1776630053265,45.54,74722.41,20.1,0.25704,0.0001,23.54436]
[1776630055548,45.54,74722.41,20.1,0.25704,0.0001,23.54436]
[1776630059726,45.54,74721.54,20.1,0.25695,0.0001,23.53981]
[1776630059833,45.54,74721.54,20.1,0.25695,0.0001,23.53981]
[1776630060514,45.54,74721.54,20.1,0.25695,0.0001,23.53981]
[1776630061615,45.53,74716.41,20.1,0.25644,0.0001,23.51422]
[1776630061645,45.53,74716.41,20.1,0.25644,0.0001,23.51422]
[1776630061770,45.53,74720.61,20.1,0.25685,0.0001,23.53483]
[1776630062328,45.53,74731.52,20.1,0.25791,0.0001,23.58864]
[1776630067363,45.54,74731.94,20.1,0.25796,0.0001,23.59128]
[1776630067860,45.54,74731.94,20.1,0.25796,0.0001,23.59128]
[1776630073406,45.54,74726.31,20.1,0.25743,0.0001,23.5642]
[1776630079632,45.54,74726.19,20.1,0.25743,0.0001,23.56427]
[1776630081159,45.54,74722.9,20.1,0.25711,0.0001,23.54812]
[1776630081455,45.54,74722.9,20.1,0.25711,0.0001,23.54812]
[1776630081462,45.54,74722.9,20.1,0.25711,0.0001,23.54812]
[1776630081499,45.54,74722.9,20.1,0.25711,0.0001,23.54812]
[1776630081634,45.54,74722.9,20.1,0.25711,0.0001,23.54812]
[1776630082055,45.54,74719.92,20.1,0.25683,0.0001,23.53356]
[1776630082470,45.54,74697.26,20.1,0.25463,0.0001,23.42122]
[1776630084595,45.54,74696.38,20.1,0.25454,0.0001,23.41681]
[1776630085140,45.54,74696.44,20.1,0.25455,0.0001,23.41706]
[1776630085732,45.54,74696.48,20.1,0.25455,0.0001,23.41721]
[1776630086498,45.54,74689.99,20.1,0.25392,0.0001,23.38486]
[1776630086849,45.54,74689.99,20.1,0.25392,0.0001,23.38486]
[1776630087420,45.54,74689.99,20.1,0.25392,0.0001,23.38486]
[1776630087445,45.54,74689.99,20.1,0.25392,0.0001,23.38486]
[1776630087451,45.54,74689.99,20.1,0.25392,0.0001,23.38486]
[1776630087460,45.54,74689.99,20.1,0.25392,0.0001,23.38486]
[1776630087539,45.54,74689.99,20.1,0.25392,0.0001,23.38486]
[1776630087568,45.54,74689.99,20.1,0.25392,0.0001,23.38486]
[1776630087961,45.54,74690.73,20.1,0.25399,0.0001,23.38847]
[1776630088017,45.54,74690.73,20.1,0.25399,0.0001,23.38847]
[1776630088512,45.54,74677.15,20.1,0.25268,0.0001,23.32077]
[1776630088866,45.54,74677.15,20.1,0.25268,0.0001,23.32077]
[1776630090347,45.54,74681.3,20.1,0.25308,0.0001,23.34144]
[1776630090392,45.54,74681.3,20.1,0.25308,0.0001,23.34144]
[1776630091231,45.54,74679.44,20.1,0.2529,0.0001,23.33213]
[1776630091447,45.54,74679.44,20.1,0.2529,0.0001,23.33213]
[1776630091594,45.54,74679.44,20.1,0.2529,0.0001,23.33213]
[1776630101604,45.54,74678.26,20.1,0.25276,0.0001,23.3226]
[1776630103355,45.54,74678.23,20.1,0.25276,0.0001,23.32242]
[1776630108653,45.54,74679.55,20.1,0.25288,0.0001,23.32875]
[1776630114695,45.54,74681.29,20.1,0.25304,0.0001,23.33721]
[1776630119730,45.54,74687.78,20.1,0.25366,0.0001,23.36921]
[1776630124766,45.53,74682.3,20.1,0.25313,0.0001,23.3416]
[1776630129802,45.53,74682.01,20.1,0.2531,0.0001,23.34002]
[1776630134837,45.53,74682.06,20.1,0.2531,0.0001,23.34008]
[1776630139877,45.53,74683.88,20.1,0.25327,0.0001,23.34894]
[1776630143905,45.53,74693.45,20.1,0.25419,0.0001,23.39634]
[1776630149947,45.53,74693.44,20.1,0.25417,0.0001,23.39572]
[1776630151858,45.53,74691.87,20.1,0.25402,0.0001,23.38783]
[1776630151943,45.53,74691.87,20.1,0.25402,0.0001,23.38783]
[1776630151950,45.53,74691.87,20.1,0.25402,0.0001,23.38783]
[1776630151964,45.53,74676.22,20.1,0.25249,0.0001,23.30637]
[1776630156086,45.53,74671.14,20.1,0.252,0.0001,23.28107]
[1776630156733,45.53,74671.14,20.1,0.252,0.0001,23.28107]
[1776630157782,45.53,74674.75,20.1,0.25235,0.0001,23.29915]
[1776630163050,45.53,74684.16,20.1,0.25325,0.0001,23.34584]
[1776630168085,45.53,74686.06,20.1,0.25343,0.0001,23.35503]
[1776630171106,45.53,74697.01,20.1,0.25448,0.0001,23.40935]
[1776630171949,45.53,74697.01,20.1,0.25448,0.0001,23.40935]
[1776630171992,45.53,74697.01,20.1,0.25448,0.0001,23.40935]
[1776630172113,45.53,74699.59,20.1,0.25473,0.0001,23.42196]
[1776630177148,45.52,74702.65,20.1,0.25502,0.0001,23.43686]
[1776630181967,45.52,74703.04,20.1,0.25505,0.0001,23.43855]
[1776630183512,45.52,74705.39,20.1,0.25528,0.0001,23.45014]
[1776630183626,45.52,74705.39,20.1,0.25528,0.0001,23.45014]
[1776630183642,45.52,74705.39,20.1,0.25528,0.0001,23.45014]
[1776630183710,45.52,74705.39,20.1,0.25528,0.0001,23.45014]
[1776630184199,45.52,74718.99,20.1,0.25659,0.0001,23.5173]
[1776630184780,45.52,74718.99,20.1,0.25659,0.0001,23.5173]
[1776630185269,45.52,74718.99,20.1,0.25659,0.0001,23.5173]
[1776630185300,45.52,74718.99,20.1,0.25659,0.0001,23.5173]
[1776630186110,45.52,74725.4,20.1,0.25721,0.0001,23.54912]
[1776630191263,45.53,74723.34,20.1,0.25703,0.0001,23.53972]
[1776630195665,45.53,74723.19,20.1,0.25702,0.0001,23.53936]
[1776630200517,45.53,74722.18,20.1,0.25694,0.0001,23.53506]
[1776630201860,45.53,74722.42,20.1,0.25697,0.0001,23.53652]
[1776630201890,45.53,74722.42,20.1,0.25697,0.0001,23.53652]
[1776630201943,45.53,74722.42,20.1,0.25697,0.0001,23.53652]
[1776630202027,45.53,74722.42,20.1,0.25697,0.0001,23.53652]
[1776630202119,45.53,74722.42,20.1,0.25697,0.0001,23.53652]
[1776630202297,45.53,74722.42,20.1,0.25697,0.0001,23.53652]
[1776630202378,45.53,74722.42,20.1,0.25697,0.0001,23.53652]
[1776630202409,45.53,74722.42,20.1,0.25697,0.0001,23.53652]
[1776630202511,45.53,74703.96,20.1,0.25519,0.0001,23.44534]
[1776630202825,45.53,74703.96,20.1,0.25519,0.0001,23.44534]
[1776630203353,45.53,74690.38,20.1,0.25387,0.0001,23.37775]
[1776630204097,45.53,74690.38,20.1,0.25387,0.0001,23.37775]
[1776630206359,45.53,74690.28,20.1,0.25386,0.0001,23.37709]
[1776630206361,45.53,74690.28,20.1,0.25386,0.0001,23.37709]
[1776630209344,45.53,74689.97,20.1,0.25382,0.0001,23.37532]
[1776630209395,45.53,74691.09,20.1,0.25393,0.0001,23.38081]
[1776630213416,45.53,74697.55,20.1,0.25453,0.0001,23.40952]
[1776630213517,45.53,74697.55,20.1,0.25453,0.0001,23.4095]
[1776630219465,45.53,74691.4,20.1,0.25393,0.0001,23.37848]
[1776630224681,45.53,74683.75,20.1,0.25318,0.0001,23.34013]
[1776630230542,45.53,74684.48,20.1,0.25325,0.0001,23.34363]
[1776630234840,45.53,74688.97,20.1,0.25368,0.0001,23.36579]
[1776630240031,45.52,74695.01,20.1,0.25426,0.0001,23.39548]
[1776630245647,45.52,74697.2,20.1,0.25446,0.0001,23.40583]
[1776630246587,45.52,74697.2,20.1,0.25446,0.0001,23.40583]
[1776630246654,45.52,74697.13,20.1,0.25445,0.0001,23.40538]
[1776630248293,45.52,74697.49,20.1,0.25448,0.0001,23.40713]
[1776630248441,45.52,74697.49,20.1,0.25448,0.0001,23.40713]
[1776630253703,45.52,74713.6,20.1,0.25603,0.0001,23.48641]
[1776630258737,45.52,74714.64,20.1,0.25611,0.0001,23.49091]
[1776630261608,45.51,74715.85,20.1,0.25623,0.0001,23.49662]
[1776630267804,45.52,74720.46,20.1,0.25669,0.0001,23.52027]
[1776630267954,45.52,74720.46,20.1,0.25669,0.0001,23.52027]
[1776630271030,45.52,74720.49,20.1,0.25668,0.0001,23.51993]
[1776630272502,45.52,74722.06,20.1,0.25681,0.0001,23.52411]
[1776630273190,45.51,74720.89,20.1,0.25669,0.0001,23.51816]
[1776630274781,45.52,74721.06,20.1,0.25671,0.0001,23.51917]
[1776630275572,45.52,74720.74,20.1,0.25669,0.0001,23.51775]
[1776630275575,45.52,74720.74,20.1,0.25669,0.0001,23.51775]
[1776630275620,45.52,74720.74,20.1,0.25669,0.0001,23.51775]
[1776630280894,45.51,74707.94,20.1,0.25544,0.0001,23.45406]
[1776630283526,45.51,74708.45,20.1,0.25549,0.0001,23.45649]
[1776630289185,45.51,74707.63,20.1,0.25539,0.0001,23.45183]
[1776630289859,45.51,74707.63,20.1,0.25539,0.0001,23.45183]
[1776630292729,45.51,74711.72,20.1,0.25578,0.0001,23.47179]
[1776630298013,45.51,74711.89,20.1,0.25578,0.0001,23.47177]
[1776630299102,45.51,74711.89,20.1,0.25578,0.0001,23.47177]
[1776630299183,45.51,74711.89,20.1,0.25578,0.0001,23.47177]
[1776630308262,45.5,74716.9,20.1,0.25625,0.0001,23.49593]
[1776630314144,45.5,74718.38,20.1,0.25637,0.0001,23.50174]
[1776630316782,45.5,74720.17,20.1,0.25654,0.0001,23.51045]
[1776630318004,45.5,74717.04,20.1,0.25623,0.0001,23.49467]
[1776630318900,45.5,74717.04,20.1,0.25623,0.0001,23.49467]
[1776630318919,45.5,74715.92,20.1,0.25612,0.0001,23.489]
[1776630323735,45.5,74705.9,20.1,0.25514,0.0001,23.43932]
[1776630323777,45.5,74705.9,20.1,0.25514,0.0001,23.43932]
[1776630324216,45.49,74715.6,20.1,0.25608,0.0001,23.48725]
[1776630329251,45.49,74719.75,20.1,0.25647,0.0001,23.50707]
[1776630334699,45.49,74717.07,20.1,0.25617,0.0001,23.48982]
[1776630335558,45.49,74719.14,20.1,0.25637,0.0001,23.49979]
[1776630336436,45.49,74720.26,20.1,0.25648,0.0001,23.50534]
[1776630338773,45.49,74725.56,20.1,0.257,0.0001,23.53189]
[1776630339658,45.49,74726.65,20.1,0.25711,0.0001,23.53758]
[1776630342382,45.49,74727.31,20.1,0.25718,0.0001,23.54113]
[1776630345310,45.49,74734.25,20.1,0.25787,0.0001,23.57579]
[1776630345643,45.49,74734.25,20.1,0.25787,0.0001,23.57579]
[1776630345783,45.49,74734.25,20.1,0.25787,0.0001,23.57579]
[1776630346983,45.49,74739.24,20.1,0.25836,0.0001,23.60059]
[1776630348947,45.5,74739.8,20.1,0.25841,0.0001,23.60343]
[1776630351524,45.5,74742.11,20.1,0.25864,0.0001,23.61505]
[1776630351540,45.5,74743.23,20.1,0.25875,0.0001,23.62063]
[1776630357265,45.5,74746.14,20.1,0.25907,0.0001,23.63662]
[1776630362483,45.52,74746.24,20.1,0.25914,0.0001,23.63995]
[1776630367518,45.52,74745.14,20.1,0.25908,0.0001,23.63655]
[1776630368031,45.52,74745.14,20.1,0.25908,0.0001,23.63655]
[1776630368525,45.53,74735.69,20.1,0.25817,0.0001,23.59048]
[1776630369432,45.53,74735.69,20.1,0.25817,0.0001,23.59048]
[1776630369532,45.53,74730.37,20.1,0.25766,0.0001,23.56473]
[1776630370255,45.53,74730.37,20.1,0.25766,0.0001,23.56473]
[1776630373920,45.53,74722.64,20.1,0.25692,0.0001,23.52701]
[1776630375034,45.53,74720.17,20.1,0.25668,0.0001,23.51512]
[1776630378173,45.53,74723.11,20.1,0.25698,0.0001,23.53013]
[1776630378250,45.53,74723.11,20.1,0.25698,0.0001,23.53013]
[1776630380299,45.54,74727.31,20.1,0.25739,0.0001,23.55127]
[1776630381700,45.54,74730.05,20.1,0.25766,0.0001,23.56477]
[1776630381802,45.54,74732.72,20.1,0.25794,0.0001,23.57864]
[1776630383735,45.54,74732.63,20.1,0.25793,0.0001,23.5782]
[1776630389673,45.55,74736.03,20.1,0.25832,0.0001,23.59808]
[1776630394175,45.56,74736.84,20.1,0.25842,0.0001,23.60038]
[1776630399556,45.56,74736.84,20.1,0.25843,0.0001,23.60081]
[1776630401095,45.57,74736.84,20.1,0.25847,0.0001,23.60293]
[1776630406792,45.58,74740.4,20.1,0.25889,0.0001,23.62369]
[1776630411827,45.59,74740.55,20.1,0.25894,0.0001,23.62635]
[1776630417870,45.6,74741.61,20.1,0.25909,0.0001,23.63381]
[1776630420891,45.61,74753.8,20.1,0.2603,0.0001,23.69457]
[1776630427940,45.62,74753.67,20.1,0.26033,0.0001,23.69604]
[1776630432944,45.62,74753.67,20.1,0.26033,0.0001,23.69604]
[1776630435291,45.62,74753.67,20.1,0.26037,0.0001,23.69751]
[1776630441031,45.63,74757.43,20.1,0.26078,0.0001,23.71815]
[1776630446066,45.64,74759.58,20.1,0.26102,0.0001,23.72988]
[1776630451997,45.64,74759.48,20.1,0.26103,0.0001,23.73037]
[1776630457143,45.65,74764.07,20.1,0.26149,0.0001,23.75089]
[1776630460387,45.65,74767.61,20.1,0.26184,0.0001,23.76854]
[1776630462389,45.65,74771.02,20.1,0.26218,0.0001,23.7855]
[1776630462484,45.65,74771.02,20.1,0.26218,0.0001,23.7855]
[1776630463186,45.65,74752.12,20.1,0.26035,0.0001,23.69377]
[1776630464153,45.65,74752.12,20.1,0.26035,0.0001,23.69377]
[1776630466185,45.66,74750.7,20.1,0.26022,0.0001,23.68738]
[1776630471241,45.66,74750.08,20.1,0.2602,0.0001,23.68604]
[1776630476277,45.67,74763.29,20.1,0.26151,0.0001,23.75184]
[1776630481312,45.67,74769.86,20.1,0.26217,0.0001,23.7847]
[1776630486347,45.68,74767.74,20.1,0.26198,0.0001,23.77522]
[1776630492392,45.68,74767.78,20.1,0.26201,0.0001,23.77642]
[1776630494214,45.68,74768.74,20.1,0.26211,0.0001,23.78125]
[1776630495123,45.68,74768.49,20.1,0.26209,0.0001,23.78019]
[1776630500448,45.69,74781.58,20.1,0.26338,0.0001,23.84447]
[1776630501347,45.69,74781.58,20.1,0.26338,0.0001,23.84447]
[1776630501455,45.69,74795.92,20.1,0.26479,0.0001,23.91388]
[1776630503941,45.69,74800.14,20.1,0.26521,0.0001,23.93425]
[1776630504454,45.69,74798.35,20.1,0.26503,0.0001,23.92565]
[1776630509511,45.69,74793.37,20.1,0.26455,0.0001,23.90182]
[1776630514546,45.69,74788.72,20.1,0.26407,0.0001,23.87627]
[1776630519580,45.69,74785.87,20.1,0.2638,0.0001,23.86294]
[1776630524616,45.69,74787.09,20.1,0.26393,0.0001,23.86931]
[1776630532750,45.7,74788.06,20.1,0.26404,0.0001,23.87434]
[1776630535747,45.7,74787.92,20.1,0.26403,0.0001,23.87417]
[1776630539714,45.7,74788.1,20.1,0.26406,0.0001,23.8753]
[1776630540729,45.7,74772.29,20.1,0.26252,0.0001,23.79901]
[1776630545767,45.7,74773.63,20.1,0.26266,0.0001,23.80626]
[1776630550802,45.71,74773.64,20.1,0.26268,0.0001,23.80706]
[1776630555838,45.71,74779.97,20.1,0.26331,0.0001,23.83843]
[1776630560873,45.71,74780.99,20.1,0.26343,0.0001,23.8439]
[1776630565744,45.71,74781.13,20.1,0.26345,0.0001,23.84498]
[1776630571256,45.72,74781.04,20.1,0.26345,0.0001,23.84502]
[1776630573315,45.72,74781.04,20.1,0.26343,0.0001,23.84182]
[1776630578999,45.72,74781.91,20.1,0.26353,0.0001,23.84683]
[1776630586049,45.72,74781.84,20.1,0.26354,0.0001,23.8472]
[1776630592091,45.73,74782.47,20.1,0.26362,0.0001,23.85086]
[1776630598132,45.73,74783.09,20.1,0.26369,0.0001,23.85448]
[1776630604179,45.73,74787.65,20.1,0.26415,0.0001,23.87704]
[1776630605161,45.73,74787.65,20.1,0.26415,0.0001,23.87704]
[1776630605758,45.73,74787.33,20.1,0.26412,0.0001,23.87557]
[1776630606192,45.73,74771.96,20.1,0.26262,0.0001,23.80129]
[1776630608247,45.73,74763.14,20.1,0.26177,0.0001,23.75886]
[1776630615256,45.74,74767.68,20.1,0.26224,0.0001,23.78222]
[1776630618646,45.74,74766.56,20.1,0.26214,0.0001,23.77715]
[1776630618685,45.74,74757.67,20.1,0.26127,0.0001,23.73415]
[1776630620508,45.74,74757.66,20.1,0.26127,0.0001,23.73414]
[1776630620539,45.74,74763.18,20.1,0.26181,0.0001,23.761]
[1776630621674,45.74,74763.18,20.1,0.26181,0.0001,23.761]
[1776630621762,45.74,74775.67,20.1,0.26304,0.0001,23.82175]
[1776630623610,45.74,74777.18,20.1,0.26319,0.0001,23.82919]
[1776630629362,45.75,74777.45,20.1,0.26323,0.0001,23.83133]
[1776630634147,45.75,74779.27,20.1,0.26339,0.0001,23.83706]
[1776630642452,45.75,74778.15,20.1,0.26331,0.0001,23.83269]
[1776630648495,45.76,74778.89,20.1,0.26339,0.0001,23.83688]
[1776630653608,45.76,74779.87,20.1,0.2635,0.0001,23.84202]
[1776630659572,45.76,74785.44,20.1,0.26405,0.0001,23.86954]
[1776630660861,45.76,74785.44,20.1,0.26405,0.0001,23.86954]
[1776630661121,45.76,74785.44,20.1,0.26405,0.0001,23.86954]
[1776630661308,45.76,74791.05,20.1,0.26461,0.0001,23.89667]
[1776630661613,45.76,74809.1,20.1,0.26638,0.0001,23.98349]
[1776630663663,45.76,74809.52,20.1,0.26642,0.0001,23.98546]
[1776630665188,45.76,74809.48,20.1,0.26641,0.0001,23.98522]
[1776630667129,45.76,74809.52,20.1,0.26641,0.0001,23.98532]
[1776630668692,45.76,74811.48,20.1,0.2666,0.0001,23.99462]
[1776630669791,45.76,74812.57,20.1,0.26671,0.0001,23.99979]
[1776630675698,45.76,74815.91,20.1,0.26703,0.0001,24.01533]
[1776630680734,45.76,74819.66,20.1,0.26739,0.0001,24.03295]
[1776630681468,45.76,74819.66,20.1,0.26739,0.0001,24.03295]
[1776630681597,45.76,74819.66,20.1,0.26739,0.0001,24.03295]
[1776630682242,45.76,74819.66,20.1,0.26739,0.0001,24.03295]
[1776630683183,45.76,74822.76,20.1,0.26769,0.0001,24.0477]
[1776630685284,45.76,74837.2,20.1,0.26911,0.0001,24.11639]
[1776630687015,45.75,74840.38,20.1,0.26942,0.0001,24.13121]
[1776630687206,45.75,74840.38,20.1,0.26942,0.0001,24.13121]
[1776630687789,45.75,74842.09,20.1,0.26958,0.0001,24.139]
[1776630691606,45.75,74854.37,20.1,0.27078,0.0001,24.19671]
[1776630695495,45.75,74855.25,20.1,0.27083,0.0001,24.1966]
[1776630695582,45.75,74855.25,20.1,0.27083,0.0001,24.1966]
[1776630700873,45.74,74855.25,20.1,0.2708,0.0001,24.19523]
[1776630705048,45.74,74859.52,20.1,0.27121,0.0001,24.21478]
[1776630708068,45.73,74859.19,20.1,0.27116,0.0001,24.21246]
[1776630709109,45.73,74859.34,20.1,0.27116,0.0001,24.21267]
[1776630712170,45.73,74860.03,20.1,0.27122,0.0001,24.2157]
[1776630713499,45.72,74861.57,20.1,0.27136,0.0001,24.22224]
[1776630718005,45.72,74863.94,20.1,0.27156,0.0001,24.23215]
[1776630724044,45.71,74871.14,20.1,0.27224,0.0001,24.26453]
[1776630726728,45.71,74866.64,20.1,0.27178,0.0001,24.24265]
[1776630732101,45.7,74870.13,20.1,0.27209,0.0001,24.25739]
[1776630734170,45.7,74870.4,20.1,0.2721,0.0001,24.25809]
[1776630741164,45.69,74869.84,20.1,0.27199,0.0001,24.25313]
[1776630748213,45.68,74862.63,20.1,0.27124,0.0001,24.21721]
[1776630753247,45.67,74862.47,20.1,0.27117,0.0001,24.21185]
[1776630755262,45.67,74872.8,20.1,0.27219,0.0001,24.26027]
[1776630760297,45.66,74872.86,20.1,0.27216,0.0001,24.25913]
[1776630761290,45.66,74872.86,20.1,0.27216,0.0001,24.25913]
[1776630761299,45.66,74872.86,20.1,0.27216,0.0001,24.25913]
[1776630761697,45.66,74873.43,20.1,0.27221,0.0001,24.26155]
[1776630763488,45.66,74865.22,20.1,0.27138,0.0001,24.22213]
[1776630769360,45.65,74862.73,20.1,0.2711,0.0001,24.20892]
[1776630774395,45.65,74861.73,20.1,0.27098,0.0001,24.20307]
[1776630776459,45.65,74861.51,20.1,0.27095,0.0001,24.2018]
[1776630776570,45.65,74861.51,20.1,0.27095,0.0001,24.2018]
[1776630777415,45.64,74848.69,20.1,0.26967,0.0001,24.14037]
[1776630779490,45.64,74847.67,20.1,0.26957,0.0001,24.13535]
[1776630785481,45.64,74847.52,20.1,0.26953,0.0001,24.13357]
[1776630790516,45.63,74847.41,20.1,0.2695,0.0001,24.13227]
[1776630793428,45.63,74847.41,20.1,0.2695,0.0001,24.13227]
[1776630793707,45.63,74847.41,20.1,0.2695,0.0001,24.13227]
[1776630794321,45.63,74847.41,20.1,0.2695,0.0001,24.13227]
[1776630794550,45.63,74847.41,20.1,0.26949,0.0001,24.13181]
[1776630796558,45.63,74858.67,20.1,0.2706,0.0001,24.18494]
[1776630801593,45.63,74857.48,20.1,0.27046,0.0001,24.17829]
[1776630803462,45.63,74857.48,20.1,0.27046,0.0001,24.17829]
[1776630807729,45.62,74857.6,20.1,0.27045,0.0001,24.1779]
[1776630808056,45.62,74857.6,20.1,0.27045,0.0001,24.1779]
[1776630814594,45.62,74857.68,20.1,0.27045,0.0001,24.17809]
[1776630816670,45.61,74857.68,20.1,0.2704,0.0001,24.1734]
[1776630819615,45.61,74866.43,20.1,0.27125,0.0001,24.21428]
[1776630819725,45.61,74870.36,20.1,0.27164,0.0001,24.23272]
[1776630824141,45.61,74879.45,20.1,0.27253,0.0001,24.27519]
[1776630824241,45.6,74879.32,20.1,0.27251,0.0001,24.27415]
[1776630830800,45.6,74871.98,20.1,0.27175,0.0001,24.238]
[1776630834828,45.59,74873.7,20.1,0.2719,0.0001,24.24547]
[1776630834931,45.59,74874.26,20.1,0.27195,0.0001,24.24789]
[1776630841852,45.59,74875.28,20.1,0.27205,0.0001,24.25253]
[1776630847919,45.58,74879.54,20.1,0.27242,0.0001,24.27041]
[1776630849744,45.58,74879.57,20.1,0.27242,0.0001,24.27035]
[1776630857989,45.57,74879.67,20.1,0.27239,0.0001,24.26903]
[1776630864965,45.57,74879.81,20.1,0.27239,0.0001,24.26911]
[1776630865144,45.57,74879.81,20.1,0.27239,0.0001,24.26911]
[1776630865464,45.57,74879.81,20.1,0.27239,0.0001,24.26911]
[1776630865657,45.56,74880.85,20.1,0.27247,0.0001,24.27306]
[1776630866538,45.56,74889.1,20.1,0.2733,0.0001,24.31209]
[1776630872089,45.56,74893.0,20.1,0.27363,0.0001,24.32569]
[1776630874565,45.56,74893.23,20.1,0.27364,0.0001,24.32628]
[1776630880475,45.55,74892.98,20.1,0.27359,0.0001,24.32384]
[1776630881126,45.55,74893.0,20.1,0.27359,0.0001,24.32368]
[1776630883049,45.55,74894.23,20.1,0.2737,0.0001,24.32898]
[1776630888201,45.54,74893.91,20.1,0.27363,0.0001,24.32589]
[1776630891180,45.54,74893.91,20.1,0.27363,0.0001,24.32589]
[1776630891308,45.54,74893.91,20.1,0.27363,0.0001,24.32589]
[1776630892333,45.53,74893.63,20.1,0.27358,0.0001,24.3235]
[1776630892419,45.53,74883.36,20.1,0.27254,0.0001,24.27464]
[1776630894933,45.53,74882.44,20.1,0.27245,0.0001,24.27006]
[1776630900285,45.52,74894.72,20.1,0.27363,0.0001,24.32642]
[1776630902249,45.52,74894.64,20.1,0.27362,0.0001,24.32578]
[1776630904342,45.52,74895.77,20.1,0.27372,0.0001,24.33058]
[1776630910355,45.52,74893.08,20.1,0.27345,0.0001,24.31767]
[1776630913549,45.52,74892.42,20.1,0.27338,0.0001,24.31463]
[1776630915470,45.52,74887.64,20.1,0.2729,0.0001,24.29176]
[1776630919617,45.51,74886.91,20.1,0.2728,0.0001,24.28718]
[1776630927474,45.5,74885.19,20.1,0.27259,0.0001,24.27728]
[1776630930359,45.5,74885.47,20.1,0.27261,0.0001,24.27817]
[1776630930390,45.5,74885.47,20.1,0.27261,0.0001,24.27817]
[1776630930496,45.5,74881.9,20.1,0.27225,0.0001,24.26101]
[1776630933540,45.5,74876.55,20.1,0.27168,0.0001,24.23174]
[1776630933558,45.5,74876.4,20.1,0.27166,0.0001,24.2308]
[1776630933646,45.5,74876.4,20.1,0.27166,0.0001,24.2308]
[1776630933680,45.5,74876.4,20.1,0.27166,0.0001,24.2308]
[1776630933700,45.5,74876.4,20.1,0.27166,0.0001,24.2308]
[1776630933718,45.5,74876.4,20.1,0.27166,0.0001,24.2308]
[1776630934524,45.5,74884.57,20.1,0.27247,0.0001,24.26942]
[1776630939560,45.49,74885.4,20.1,0.27253,0.0001,24.27225]
[1776630944595,45.48,74885.61,20.1,0.27253,0.0001,24.27215]
[1776630949630,45.48,74884.08,20.1,0.27235,0.0001,24.26381]
[1776630954665,45.47,74890.01,20.1,0.27292,0.0001,24.29084]
[1776630959700,45.47,74890.2,20.1,0.27291,0.0001,24.29059]
[1776630960756,45.47,74890.2,20.1,0.27291,0.0001,24.29059]
[1776630966749,45.46,74890.66,20.1,0.27292,0.0001,24.29118]
[1776630968025,45.46,74890.66,20.1,0.27292,0.0001,24.29118]
[1776630968585,45.46,74890.66,20.1,0.27292,0.0001,24.29118]
[1776630968760,45.46,74890.52,20.1,0.2729,0.0001,24.2903]
[1776630968763,45.46,74886.89,20.1,0.27253,0.0001,24.27285]
[1776630969769,45.46,74874.9,20.1,0.27133,0.0001,24.21559]
[1776630974423,45.45,74860.33,20.1,0.26986,0.0001,24.1452]
[1776630975100,45.45,74860.33,20.1,0.26986,0.0001,24.1452]
[1776630977589,45.45,74861.26,20.1,0.26995,0.0001,24.1495]
[1776630984482,45.45,74859.59,20.1,0.26976,0.0001,24.14052]
[1776630985174,45.45,74858.83,20.1,0.26968,0.0001,24.13661]
[1776630986158,45.45,74854.26,20.1,0.26922,0.0001,24.11473]
[1776630991863,45.44,74854.82,20.1,0.26926,0.0001,24.11681]
[1776630996965,45.44,74850.16,20.1,0.26876,0.0001,24.09017]
[1776631003007,45.44,74845.37,20.1,0.26827,0.0001,24.06652]
[1776631006230,45.44,74841.89,20.1,0.26792,0.0001,24.04964]
[1776631006379,45.44,74841.89,20.1,0.26792,0.0001,24.04964]
[1776631006464,45.44,74841.89,20.1,0.26792,0.0001,24.04964]
[1776631006509,45.44,74841.89,20.1,0.26792,0.0001,24.04964]
[1776631007036,45.44,74832.66,20.1,0.267,0.0001,24.00507]
[1776631009233,45.44,74840.91,20.1,0.26782,0.0001,24.04478]
[1776631015164,45.43,74847.19,20.1,0.26843,0.0001,24.07459]
[1776631018174,45.43,74847.14,20.1,0.26842,0.0001,24.07411]
[1776631018736,45.43,74847.48,20.1,0.26846,0.0001,24.07566]
[1776631018769,45.43,74847.48,20.1,0.26846,0.0001,24.07566]
[1776631022159,45.43,74854.83,20.1,0.26918,0.0001,24.11064]
[1776631023567,45.43,74854.75,20.1,0.26917,0.0001,24.11014]
[1776631025105,45.43,74855.03,20.1,0.26919,0.0001,24.11125]
[1776631026636,45.43,74855.58,20.1,0.26925,0.0001,24.11377]
[1776631036238,45.42,74864.89,20.1,0.27014,0.0001,24.15685]
[1776631041102,45.42,74864.11,20.1,0.27005,0.0001,24.15252]
[1776631046309,45.42,74862.4,20.1,0.26986,0.0001,24.1435]
[1776631050243,45.41,74862.48,20.1,0.26986,0.0001,24.14375]
[1776631055372,45.41,74862.15,20.1,0.26979,0.0001,24.13772]
[1776631060407,45.41,74861.85,20.1,0.26974,0.0001,24.13565]
[1776631068463,45.4,74861.96,20.1,0.26973,0.0001,24.13505]
[1776631075515,45.4,74862.66,20.1,0.26978,0.0001,24.13754]
[1776631082564,45.39,74862.2,20.1,0.26971,0.0001,24.13446]
[1776631088606,45.39,74861.57,20.1,0.26963,0.0001,24.13072]
[1776631094648,45.39,74861.59,20.1,0.26962,0.0001,24.1301]
[1776631099682,45.38,74860.96,20.1,0.26954,0.0001,24.1265]
[1776631104718,45.38,74863.26,20.1,0.26976,0.0001,24.13692]
[1776631111767,45.38,74863.28,20.1,0.26972,0.0001,24.13274]
[1776631117808,45.37,74863.49,20.1,0.26972,0.0001,24.13301]
[1776631124326,45.37,74863.49,20.1,0.26972,0.0001,24.13264]
[1776631129893,45.37,74863.68,20.1,0.26971,0.0001,24.13246]
[1776631135941,45.36,74863.62,20.1,0.26969,0.0001,24.13146]
[1776631141977,45.36,74863.72,20.1,0.26968,0.0001,24.13124]
[1776631148019,45.36,74862.92,20.1,0.26959,0.0001,24.12671]
[1776631156075,45.35,74862.14,20.1,0.26949,0.0001,24.1221]
[1776631160421,45.35,74861.86,20.1,0.26946,0.0001,24.12044]
[1776631160607,45.35,74861.86,20.1,0.26946,0.0001,24.12044]
[1776631160733,45.35,74861.86,20.1,0.26946,0.0001,24.12044]
[1776631160765,45.35,74861.86,20.1,0.26946,0.0001,24.12044]
[1776631160889,45.35,74858.45,20.1,0.26911,0.0001,24.10389]
[1776631160960,45.35,74858.45,20.1,0.26911,0.0001,24.10389]
[1776631160988,45.35,74858.45,20.1,0.26911,0.0001,24.10389]
[1776631161112,45.35,74831.93,20.1,0.26647,0.0001,23.97608]
[1776631162232,45.35,74831.93,20.1,0.26647,0.0001,23.97608]
[1776631162299,45.35,74831.93,20.1,0.26647,0.0001,23.97608]
[1776631162804,45.35,74831.93,20.1,0.26647,0.0001,23.97608]
[1776631164399,45.35,74829.01,20.1,0.26619,0.0001,23.96204]
[1776631164457,45.35,74829.01,20.1,0.26619,0.0001,23.96204]
[1776631170175,45.35,74827.46,20.1,0.26604,0.0001,23.95492]
[1776631175149,45.35,74827.32,20.1,0.26601,0.0001,23.95107]
[1776631180245,45.36,74827.02,20.1,0.26599,0.0001,23.94994]
[1776631185280,45.36,74824.05,20.1,0.2657,0.0001,23.93581]
[1776631186174,45.36,74824.05,20.1,0.2657,0.0001,23.93581]
[1776631192329,45.36,74821.57,20.1,0.26546,0.0001,23.92432]
[1776631197364,45.36,74811.65,20.1,0.26449,0.0001,23.87669]
[1776631203406,45.37,74804.62,20.1,0.26382,0.0001,23.84346]
[1776631204830,45.37,74804.62,20.1,0.26382,0.0001,23.84346]
[1776631205137,45.37,74801.79,20.1,0.26355,0.0001,23.82984]
[1776631205421,45.37,74789.27,20.1,0.26232,0.0001,23.76893]
[1776631208280,45.37,74785.81,20.1,0.26199,0.0001,23.75252]
[1776631210456,45.37,74774.6,20.1,0.2609,0.0001,23.69844]
[1776631214982,45.38,74780.33,20.1,0.26149,0.0001,23.72778]
[1776631215491,45.38,74781.11,20.1,0.26157,0.0001,23.73192]
[1776631220526,45.38,74775.75,20.1,0.26106,0.0001,23.70623]
[1776631225561,45.39,74770.14,20.1,0.26052,0.0001,23.67938]
[1776631230595,45.39,74766.77,20.1,0.26021,0.0001,23.66364]
[1776631231706,45.39,74766.77,20.1,0.26021,0.0001,23.66364]
[1776631232187,45.39,74766.99,20.1,0.26022,0.0001,23.66165]
[1776631232305,45.39,74766.99,20.1,0.26022,0.0001,23.66165]
[1776631232986,45.39,74759.26,20.1,0.25946,0.0001,23.62365]
[1776631233049,45.39,74759.26,20.1,0.25946,0.0001,23.62365]
[1776631234743,45.39,74751.58,20.1,0.25871,0.0001,23.586]
[1776631237428,45.4,74751.69,20.1,0.25874,0.0001,23.5875]
[1776631238618,45.4,74751.67,20.1,0.25874,0.0001,23.5874]
[1776631239088,45.4,74751.59,20.1,0.25874,0.0001,23.58713]
[1776631240313,45.4,74751.59,20.1,0.25874,0.0001,23.58713]
[1776631240663,45.4,74751.59,20.1,0.25874,0.0001,23.58713]
[1776631240693,45.4,74751.59,20.1,0.25874,0.0001,23.58713]
[1776631240706,45.4,74751.59,20.1,0.25874,0.0001,23.58713]
[1776631240910,45.4,74750.92,20.1,0.25868,0.0001,23.58413]
[1776631242815,45.4,74741.73,20.1,0.25778,0.0001,23.53884]
[1776631246893,45.4,74738.86,20.1,0.25751,0.0001,23.52515]
[1776631247721,45.4,74738.72,20.1,0.25749,0.0001,23.52434]
[1776631248028,45.4,74738.72,20.1,0.25749,0.0001,23.52434]
[1776631248728,45.4,74747.12,20.1,0.25832,0.0001,23.56584]
[1776631249675,45.4,74747.12,20.1,0.25832,0.0001,23.56584]
[1776631249714,45.4,74747.12,20.1,0.25832,0.0001,23.56584]
[1776631251276,45.4,74756.78,20.1,0.25926,0.0001,23.61351]
[1776631253682,45.4,74758.38,20.1,0.25942,0.0001,23.62147]
[1776631254524,45.4,74753.5,20.1,0.25894,0.0001,23.59748]
[1776631255622,45.4,74744.33,20.1,0.25805,0.0001,23.55233]
[1776631256323,45.4,74739.14,20.1,0.25754,0.0001,23.5268]
[1776631261820,45.4,74732.75,20.1,0.2569,0.0001,23.49441]
[1776631263209,45.4,74731.28,20.1,0.25676,0.0001,23.48702]
[1776631263363,45.4,74731.28,20.1,0.25676,0.0001,23.48702]
[1776631263570,45.4,74731.28,20.1,0.25676,0.0001,23.48702]
[1776631263600,45.4,74731.28,20.1,0.25676,0.0001,23.48702]
[1776631263843,45.4,74709.44,20.1,0.25463,0.0001,23.37838]
[1776631265827,45.4,74710.83,20.1,0.25476,0.0001,23.38521]
[1776631266367,45.4,74705.74,20.1,0.25427,0.0001,23.35978]
[1776631266626,45.4,74705.74,20.1,0.25427,0.0001,23.35978]
[1776631266865,45.4,74689.65,20.1,0.25271,0.0001,23.27947]
[1776631267603,45.4,74689.65,20.1,0.25271,0.0001,23.27947]
[1776631267624,45.4,74689.65,20.1,0.25271,0.0001,23.27947]
[1776631267778,45.4,74689.65,20.1,0.25271,0.0001,23.27947]
[1776631268600,45.39,74683.66,20.1,0.25213,0.0001,23.24944]
[1776631268618,45.39,74683.66,20.1,0.25213,0.0001,23.24944]
[1776631269669,45.4,74687.89,20.1,0.25254,0.0001,23.27066]
[1776631269886,45.4,74698.94,20.1,0.25361,0.0001,23.32589]
[1776631270693,45.4,74698.94,20.1,0.25361,0.0001,23.32589]
[1776631270893,45.4,74709.23,20.1,0.25461,0.0001,23.37714]
[1776631271449,45.4,74709.23,20.1,0.25461,0.0001,23.37714]
[1776631271634,45.4,74709.23,20.1,0.25461,0.0001,23.37714]
[1776631273528,45.39,74707.23,20.1,0.25441,0.0001,23.36703]
[1776631283367,45.39,74698.22,20.1,0.25353,0.0001,23.32169]
[1776631289027,45.39,74696.24,20.1,0.25333,0.0001,23.31153]
[1776631294197,45.39,74704.39,20.1,0.25409,0.0001,23.34849]
[1776631300238,45.39,74703.09,20.1,0.25396,0.0001,23.3416]
[1776631305352,45.39,74701.96,20.1,0.25384,0.0001,23.33569]
[1776631308296,45.39,74715.15,20.1,0.25512,0.0001,23.40105]
[1776631309396,45.39,74715.15,20.1,0.25512,0.0001,23.40105]
[1776631314179,45.38,74718.03,20.1,0.25538,0.0001,23.41464]
[1776631314750,45.38,74718.03,20.1,0.25538,0.0001,23.41464]
[1776631314760,45.38,74718.55,20.1,0.25543,0.0001,23.41705]
[1776631319939,45.38,74719.34,20.1,0.2555,0.0001,23.42089]
[1776631322472,45.38,74719.45,20.1,0.25551,0.0001,23.42133]
[1776631322952,45.38,74719.45,20.1,0.25551,0.0001,23.42133]
[1776631327493,45.38,74717.42,20.1,0.25531,0.0001,23.41107]
[1776631329432,45.38,74711.39,20.1,0.25472,0.0001,23.38098]
[1776631329443,45.38,74701.21,20.1,0.25373,0.0001,23.33019]
[1776631334477,45.38,74695.38,20.1,0.25317,0.0001,23.30114]
[1776631336185,45.38,74693.96,20.1,0.25303,0.0001,23.29407]
[1776631336402,45.38,74693.96,20.1,0.25303,0.0001,23.29407]
[1776631336564,45.38,74693.96,20.1,0.25303,0.0001,23.29407]
[1776631336571,45.38,74690.87,20.1,0.25274,0.0001,23.27866]
[1776631341527,45.38,74681.37,20.1,0.25182,0.0001,23.23126]
[1776631344737,45.38,74681.6,20.1,0.25184,0.0001,23.23246]
[1776631346114,45.38,74680.44,20.1,0.25174,0.0001,23.22681]
[1776631351143,45.38,74687.1,20.1,0.25238,0.0001,23.26041]
[1776631351168,45.38,74687.1,20.1,0.25238,0.0001,23.26041]
[1776631351365,45.38,74687.1,20.1,0.25238,0.0001,23.26041]
[1776631351597,45.38,74695.79,20.1,0.2532,0.0001,23.30046]
[1776631352748,45.38,74695.79,20.1,0.2532,0.0001,23.30046]
[1776631353347,45.38,74696.45,20.1,0.25327,0.0001,23.30383]
[1776631358513,45.38,74681.12,20.1,0.25179,0.0001,23.2274]
[1776631362763,45.39,74679.56,20.1,0.25165,0.0001,23.22001]
[1776631362865,45.39,74679.01,20.1,0.2516,0.0001,23.21749]
[1776631368716,45.39,74678.59,20.1,0.25157,0.0001,23.21571]
[1776631373751,45.39,74689.63,20.1,0.25264,0.0001,23.27129]
[1776631374360,45.39,74689.63,20.1,0.25264,0.0001,23.27129]
[1776631379793,45.39,74696.25,20.1,0.25328,0.0001,23.30428]
[1776631383586,45.39,74697.57,20.1,0.2534,0.0001,23.31078]
[1776631385179,45.39,74697.43,20.1,0.25339,0.0001,23.31002]
[1776631385837,45.39,74695.9,20.1,0.25324,0.0001,23.3024]
[1776631390873,45.39,74697.86,20.1,0.25343,0.0001,23.31228]
[1776631396915,45.39,74698.47,20.1,0.25349,0.0001,23.31541]
[1776631399374,45.39,74696.14,20.1,0.25327,0.0001,23.30381]
[1776631399407,45.39,74696.14,20.1,0.25327,0.0001,23.30381]
[1776631399935,45.39,74691.45,20.1,0.25281,0.0001,23.28034]
[1776631404970,45.39,74685.35,20.1,0.25223,0.0001,23.24991]
[1776631411013,45.39,74683.53,20.1,0.25203,0.0001,23.23748]
[1776631416048,45.39,74689.04,20.1,0.25256,0.0001,23.26513]
[1776631421083,45.39,74679.06,20.1,0.2516,0.0001,23.21519]
[1776631426119,45.39,74677.64,20.1,0.25147,0.0001,23.20834]
[1776631431153,45.39,74682.89,20.1,0.25198,0.0001,23.23496]
[1776631437196,45.39,74684.02,20.1,0.2521,0.0001,23.24082]
[1776631440718,45.39,74681.45,20.1,0.25185,0.0001,23.22803]
[1776631440919,45.39,74681.45,20.1,0.25185,0.0001,23.22803]
[1776631440994,45.4,74681.3,20.1,0.25184,0.0001,23.22738]
[1776631443392,45.4,74675.24,20.1,0.25126,0.0001,23.19747]
[1776631443479,45.4,74675.24,20.1,0.25127,0.0001,23.19796]
[1776631449280,45.4,74675.41,20.1,0.2513,0.0001,23.19933]
[1776631454314,45.4,74676.11,20.1,0.25138,0.0001,23.20325]
[1776631459170,45.4,74677.48,20.1,0.25151,0.0001,23.21043]
[1776631459350,45.4,74680.67,20.1,0.25182,0.0001,23.22649]
[1776631460660,45.4,74680.67,20.1,0.25182,0.0001,23.22649]
[1776631460759,45.4,74683.04,20.1,0.25205,0.0001,23.23847]
[1776631463102,45.41,74677.1,20.1,0.25148,0.0001,23.20875]
[1776631469812,45.41,74676.55,20.1,0.25144,0.0001,23.20651]
[1776631475478,45.41,74675.27,20.1,0.2513,0.0001,23.1972]
[1776631480515,45.41,74673.86,20.1,0.25118,0.0001,23.19058]
[1776631486491,45.41,74671.05,20.1,0.25091,0.0001,23.17683]
[1776631486557,45.41,74673.82,20.1,0.25118,0.0001,23.19093]
[1776631487723,45.41,74673.82,20.1,0.25118,0.0001,23.19093]
[1776631487782,45.41,74673.82,20.1,0.25118,0.0001,23.19093]
[1776631488075,45.41,74673.82,20.1,0.25118,0.0001,23.19093]
[1776631488133,45.41,74673.82,20.1,0.25118,0.0001,23.19093]
[1776631488142,45.41,74673.82,20.1,0.25118,0.0001,23.19093]
[1776631488153,45.41,74673.82,20.1,0.25118,0.0001,23.19093]
[1776631488141,45.41,74674.81,20.1,0.25128,0.0001,23.19604]
[1776631488277,45.41,74674.81,20.1,0.25128,0.0001,23.19604]
[1776631488573,45.41,74674.81,20.1,0.25128,0.0001,23.19604]
[1776631489031,45.41,74674.81,20.1,0.25128,0.0001,23.19604]
[1776631489037,45.42,74648.42,20.1,0.24875,0.0001,23.06363]
[1776631489736,45.42,74648.42,20.1,0.24875,0.0001,23.06363]
[1776631490138,45.42,74648.42,20.1,0.24875,0.0001,23.06363]
[1776631491984,45.42,74645.41,20.1,0.24847,0.0001,23.04868]
[1776631492283,45.42,74645.84,20.1,0.24852,0.0001,23.05131]
[1776631492635,45.42,74645.84,20.1,0.24852,0.0001,23.05131]
[1776631492756,45.42,74645.84,20.1,0.24852,0.0001,23.05131]
[1776631492826,45.42,74645.84,20.1,0.24852,0.0001,23.05131]
[1776631492929,45.42,74627.12,20.1,0.24673,0.0001,22.95667]
[1776631493178,45.42,74627.12,20.1,0.24673,0.0001,22.95667]
[1776631493610,45.42,74598.16,20.1,0.24398,9e-05,22.80987]
[1776631494191,45.42,74598.16,20.1,0.24398,9e-05,22.80987]
[1776631494296,45.42,74598.16,20.1,0.24398,9e-05,22.80987]
[1776631494723,45.42,74598.16,20.1,0.24398,9e-05,22.80987]
[1776631494935,45.42,74598.16,20.1,0.24398,9e-05,22.80987]
[1776631495029,45.42,74598.16,20.1,0.24398,9e-05,22.80987]
[1776631495086,45.42,74598.16,20.1,0.24398,9e-05,22.80987]
[1776631495217,45.42,74598.16,20.1,0.24398,9e-05,22.80987]
[1776631495657,45.42,74592.32,20.1,0.24343,9e-05,22.78059]
[1776631495767,45.42,74592.32,20.1,0.24343,9e-05,22.78059]
[1776631495847,45.42,74592.32,20.1,0.24343,9e-05,22.78059]
[1776631495924,45.42,74592.32,20.1,0.24343,9e-05,22.78059]
[1776631496056,45.42,74592.32,20.1,0.24343,9e-05,22.78059]
[1776631496062,45.42,74541.92,20.1,0.23869,9e-05,22.52278]
[1776631496243,45.42,74541.92,20.1,0.23869,9e-05,22.52278]
[1776631496434,45.42,74541.92,20.1,0.23869,9e-05,22.52278]
[1776631496518,45.42,74541.92,20.1,0.23869,9e-05,22.52278]
[1776631496768,45.42,74541.92,20.1,0.23869,9e-05,22.52278]
[1776631497076,45.42,74541.92,20.1,0.23869,9e-05,22.52278]
[1776631497096,45.43,74523.22,20.1,0.23695,9e-05,22.42713]
[1776631497366,45.43,74523.22,20.1,0.23695,9e-05,22.42713]
[1776631497949,45.43,74523.22,20.1,0.23695,9e-05,22.42713]
[1776631498129,45.43,74523.22,20.1,0.23695,9e-05,22.42713]
[1776631497991,45.43,74509.02,20.1,0.23563,9e-05,22.35417]
[1776631498393,45.43,74509.02,20.1,0.23563,9e-05,22.35417]
[1776631498785,45.43,74509.02,20.1,0.23563,9e-05,22.35417]
[1776631498793,45.43,74509.02,20.1,0.23563,9e-05,22.35417]
[1776631498896,45.43,74509.02,20.1,0.23563,9e-05,22.35417]
[1776631499162,45.43,74540.31,20.1,0.23858,9e-05,22.51678]
[1776631499718,45.43,74540.31,20.1,0.23858,9e-05,22.51678]
[1776631500175,45.43,74537.25,20.1,0.23829,9e-05,22.50101]
[1776631500639,45.43,74537.25,20.1,0.23829,9e-05,22.50101]
[1776631500799,45.43,74537.25,20.1,0.23829,9e-05,22.50101]
[1776631501038,45.43,74537.25,20.1,0.23829,9e-05,22.50101]
[1776631501057,45.44,74561.68,20.1,0.24061,9e-05,22.62746]
[1776631501278,45.44,74561.68,20.1,0.24061,9e-05,22.62746]
[1776631501369,45.44,74561.68,20.1,0.24061,9e-05,22.62746]
[1776631501574,45.44,74561.68,20.1,0.24061,9e-05,22.62746]
[1776631501665,45.44,74561.68,20.1,0.24061,9e-05,22.62746]
[1776631501689,45.44,74561.68,20.1,0.24061,9e-05,22.62746]
[1776631502035,45.44,74561.68,20.1,0.24061,9e-05,22.62746]
[1776631502142,45.44,74561.68,20.1,0.24061,9e-05,22.62746]
[1776631502212,45.44,74565.92,20.1,0.24102,9e-05,22.64991]
[1776631502673,45.44,74565.92,20.1,0.24102,9e-05,22.64991]
[1776631502847,45.44,74565.92,20.1,0.24102,9e-05,22.64991]
[1776631503157,45.44,74565.92,20.1,0.24102,9e-05,22.64991]
[1776631503428,45.44,74563.66,20.1,0.24082,9e-05,22.639]
[1776631503514,45.44,74563.66,20.1,0.24082,9e-05,22.639]
[1776631504032,45.44,74563.66,20.1,0.24082,9e-05,22.639]
[1776631504160,45.44,74563.66,20.1,0.24082,9e-05,22.639]
[1776631504290,45.45,74564.07,20.1,0.24089,9e-05,22.64247]
[1776631504319,45.45,74564.07,20.1,0.24089,9e-05,22.64247]
[1776631504648,45.45,74564.07,20.1,0.24089,9e-05,22.64247]
[1776631505186,45.45,74577.11,20.1,0.24212,9e-05,22.70922]
[1776631505284,45.45,74577.11,20.1,0.24212,9e-05,22.70922]
[1776631505658,45.45,74577.11,20.1,0.24212,9e-05,22.70922]
[1776631505791,45.45,74577.11,20.1,0.24212,9e-05,22.70922]
[1776631505917,45.45,74577.11,20.1,0.24212,9e-05,22.70922]
[1776631505923,45.45,74577.11,20.1,0.24212,9e-05,22.70922]
[1776631505959,45.45,74577.11,20.1,0.24212,9e-05,22.70922]
[1776631506059,45.45,74596.32,20.1,0.24395,9e-05,22.80784]
[1776631506664,45.45,74596.32,20.1,0.24395,9e-05,22.80784]
[1776631506908,45.45,74596.32,20.1,0.24395,9e-05,22.80784]
[1776631507010,45.45,74596.32,20.1,0.24395,9e-05,22.80784]
[1776631507184,45.45,74596.32,20.1,0.24395,9e-05,22.80784]
[1776631507428,45.45,74603.8,20.1,0.24468,0.0001,22.84683]
[1776631507593,45.45,74603.8,20.1,0.24468,0.0001,22.84683]
[1776631507664,45.45,74603.8,20.1,0.24468,0.0001,22.84683]
[1776631507773,45.45,74603.8,20.1,0.24468,0.0001,22.84683]
[1776631508196,45.45,74612.14,20.1,0.24547,0.0001,22.8892]
[1776631508668,45.45,74612.14,20.1,0.24547,0.0001,22.8892]
[1776631509202,45.45,74605.16,20.1,0.24481,0.0001,22.85414]
[1776631509675,45.45,74605.16,20.1,0.24481,0.0001,22.85414]
[1776631510205,45.45,74602.98,20.1,0.24462,0.0001,22.84348]
[1776631510682,45.45,74602.98,20.1,0.24462,0.0001,22.84348]
[1776631511171,45.45,74602.98,20.1,0.24462,0.0001,22.84348]
[1776631511199,45.46,74599.95,20.1,0.24434,9e-05,22.82852]
[1776631511686,45.46,74599.95,20.1,0.24434,9e-05,22.82852]
[1776631511765,45.46,74590.34,20.1,0.24343,9e-05,22.78004]
[1776631512198,45.46,74590.34,20.1,0.24343,9e-05,22.78004]
[1776631512685,45.46,74590.34,20.1,0.24343,9e-05,22.78004]
[1776631513200,45.46,74593.45,20.1,0.24374,9e-05,22.79641]
[1776631513259,45.46,74593.45,20.1,0.24374,9e-05,22.79641]
[1776631513362,45.46,74593.45,20.1,0.24374,9e-05,22.79641]
[1776631513690,45.46,74593.45,20.1,0.24374,9e-05,22.79641]
[1776631514199,45.46,74591.69,20.1,0.24359,9e-05,22.78846]
[1776631514243,45.46,74591.69,20.1,0.24359,9e-05,22.78846]
[1776631514330,45.46,74591.69,20.1,0.24359,9e-05,22.78846]
[1776631514692,45.46,74591.69,20.1,0.24359,9e-05,22.78846]
[1776631514890,45.46,74591.69,20.1,0.24359,9e-05,22.78846]
[1776631515361,45.46,74590.62,20.1,0.24349,9e-05,22.78301]
[1776631515407,45.46,74590.62,20.1,0.24349,9e-05,22.78301]
[1776631515625,45.46,74590.62,20.1,0.24349,9e-05,22.78301]
[1776631515719,45.46,74590.62,20.1,0.24349,9e-05,22.78301]
[1776631515772,45.46,74590.62,20.1,0.24349,9e-05,22.78301]
[1776631515910,45.46,74590.62,20.1,0.24349,9e-05,22.78301]
[1776631516004,45.47,74569.19,20.1,0.24147,9e-05,22.6741]
[1776631516210,45.47,74569.19,20.1,0.24147,9e-05,22.6741]
[1776631516728,45.47,74569.19,20.1,0.24147,9e-05,22.6741]
[1776631516733,45.47,74569.19,20.1,0.24147,9e-05,22.6741]
[1776631516818,45.47,74569.19,20.1,0.24147,9e-05,22.6741]
[1776631516979,45.47,74569.19,20.1,0.24147,9e-05,22.6741]
[1776631517203,45.47,74573.5,20.1,0.2419,9e-05,22.69723]
[1776631517476,45.47,74573.5,20.1,0.2419,9e-05,22.69723]
[1776631517841,45.47,74573.5,20.1,0.2419,9e-05,22.69723]
[1776631518216,45.47,74580.62,20.1,0.24258,9e-05,22.7336]
[1776631518390,45.47,74580.62,20.1,0.24258,9e-05,22.7336]
[1776631518719,45.47,74580.62,20.1,0.24258,9e-05,22.7336]
[1776631518839,45.47,74580.62,20.1,0.24258,9e-05,22.7336]
[1776631519222,45.47,74587.14,20.1,0.2432,9e-05,22.76748]
[1776631519644,45.47,74587.14,20.1,0.2432,9e-05,22.76748]
[1776631519748,45.47,74587.14,20.1,0.2432,9e-05,22.76748]
[1776631520221,45.48,74585.57,20.1,0.24307,9e-05,22.76005]
[1776631520761,45.48,74585.57,20.1,0.24307,9e-05,22.76005]
[1776631521487,45.48,74582.83,20.1,0.24282,9e-05,22.74661]
[1776631521700,45.48,74582.83,20.1,0.24282,9e-05,22.74661]
[1776631521771,45.48,74582.83,20.1,0.24282,9e-05,22.74661]
[1776631522961,45.48,74564.06,20.1,0.24107,9e-05,22.6518]
[1776631524276,45.48,74565.2,20.1,0.24119,9e-05,22.65825]
[1776631524800,45.48,74565.2,20.1,0.24119,9e-05,22.65825]
[1776631525742,45.49,74563.22,20.1,0.24101,9e-05,22.64878]
[1776631526472,45.49,74564.18,20.1,0.24113,9e-05,22.65502]
[1776631526642,45.49,74564.18,20.1,0.24113,9e-05,22.65502]
[1776631527696,45.49,74566.36,20.1,0.24134,9e-05,22.66618]
[1776631527988,45.49,74566.36,20.1,0.24134,9e-05,22.66618]
[1776631534089,45.51,74569.43,20.1,0.24168,9e-05,22.6823]
[1776631539975,45.53,74569.97,20.1,0.24183,9e-05,22.69003]
[1776631541935,45.53,74569.47,20.1,0.24178,9e-05,22.68748]
[1776631542003,45.53,74569.47,20.1,0.24178,9e-05,22.68748]
[1776631542941,45.53,74561.78,20.1,0.24107,9e-05,22.64878]
[1776631546725,45.54,74569.14,20.1,0.24182,9e-05,22.68951]
[1776631550052,45.55,74583.25,20.1,0.24319,9e-05,22.76318]
[1776631550315,45.55,74583.25,20.1,0.24319,9e-05,22.76318]
[1776631551057,45.55,74594.09,20.1,0.24424,9e-05,22.81936]
[1776631551489,45.55,74594.09,20.1,0.24424,9e-05,22.81936]
[1776631551557,45.55,74594.09,20.1,0.24424,9e-05,22.81936]
[1776631552063,45.55,74607.81,20.1,0.24555,0.0001,22.88939]
[1776631555484,45.56,74610.81,20.1,0.24585,0.0001,22.90565]
[1776631561167,45.56,74609.73,20.1,0.24579,0.0001,22.90196]
[1776631566440,45.57,74598.67,20.1,0.24478,9e-05,22.84833]
[1776631572206,45.58,74599.94,20.1,0.24495,9e-05,22.85725]
[1776631577241,45.59,74594.56,20.1,0.24448,9e-05,22.83196]
[1776631580262,45.6,74604.02,20.1,0.2454,9e-05,22.88108]
[1776631585297,45.6,74606.68,20.1,0.24569,9e-05,22.89627]
[1776631590331,45.61,74601.86,20.1,0.24527,9e-05,22.87366]
[1776631595367,45.62,74608.78,20.1,0.24594,9e-05,22.90702]
[1776631600402,45.62,74611.4,20.1,0.24622,0.0001,22.92181]
[1776631604429,45.63,74622.02,20.1,0.24725,0.0001,22.97647]
[1776631609465,45.63,74619.88,20.1,0.24707,0.0001,22.96692]
[1776631613493,45.64,74610.28,20.1,0.24618,9e-05,22.91962]
[1776631617521,45.64,74599.24,20.1,0.24516,9e-05,22.86513]
[1776631620736,45.64,74595.86,20.1,0.24486,9e-05,22.8488]
[1776631621036,45.64,74595.86,20.1,0.24486,9e-05,22.8488]
[1776631621116,45.64,74595.86,20.1,0.24486,9e-05,22.8488]
[1776631621298,45.64,74595.86,20.1,0.24486,9e-05,22.8488]
[1776631621373,45.64,74595.86,20.1,0.24486,9e-05,22.8488]
[1776631621377,45.64,74595.86,20.1,0.24486,9e-05,22.8488]
[1776631621512,45.65,74596.36,20.1,0.24491,9e-05,22.85173]
[1776631621644,45.65,74596.36,20.1,0.24491,9e-05,22.85173]
[1776631622242,45.65,74569.37,20.1,0.24238,9e-05,22.7157]
[1776631623101,45.65,74569.37,20.1,0.24238,9e-05,22.7157]
[1776631624152,45.65,74574.03,20.1,0.24283,9e-05,22.73992]
[1776631624227,45.65,74574.03,20.1,0.24283,9e-05,22.73992]
[1776631624745,45.65,74571.02,20.1,0.24256,9e-05,22.72516]
[1776631625140,45.65,74571.02,20.1,0.24256,9e-05,22.72516]
[1776631626395,45.66,74570.85,20.1,0.24255,9e-05,22.72484]
[1776631631620,45.67,74564.67,20.1,0.24203,9e-05,22.69663]
[1776631634983,45.67,74564.15,20.1,0.24201,9e-05,22.6951]
[1776631634992,45.67,74564.15,20.1,0.24201,9e-05,22.6951]
[1776631641425,45.68,74571.41,20.1,0.24275,9e-05,22.73515]
[1776631644027,45.69,74573.38,20.1,0.24297,9e-05,22.74665]
[1776631649748,45.7,74582.91,20.1,0.24393,9e-05,22.79818]
[1776631652769,45.71,74592.99,20.1,0.24488,9e-05,22.84698]
[1776631656796,45.71,74603.8,20.1,0.24593,9e-05,22.90293]
[1776631661832,45.72,74609.17,20.1,0.24647,9e-05,22.93144]
[1776631665745,45.72,74611.85,20.1,0.24674,9e-05,22.94574]
[1776631670054,45.73,74614.62,20.1,0.24702,9e-05,22.9607]
[1776631672297,45.73,74614.74,20.1,0.24705,9e-05,22.9618]
[1776631676724,45.73,74611.91,20.1,0.2468,9e-05,22.94883]
[1776631676943,45.73,74590.92,20.1,0.24482,9e-05,22.84326]
[1776631678002,45.73,74590.92,20.1,0.24482,9e-05,22.84326]
[1776631678225,45.73,74590.92,20.1,0.24482,9e-05,22.84326]
[1776631678299,45.74,74580.47,20.1,0.24384,9e-05,22.79078]
[1776631678789,45.74,74580.47,20.1,0.24384,9e-05,22.79078]
[1776631679086,45.74,74559.92,20.1,0.24192,9e-05,22.68696]
[1776631680748,45.74,74563.75,20.1,0.24229,9e-05,22.70698]
[1776631680829,45.74,74563.75,20.1,0.24229,9e-05,22.70698]
[1776631680937,45.74,74563.75,20.1,0.24229,9e-05,22.70698]
[1776631681009,45.74,74563.75,20.1,0.24229,9e-05,22.70698]
[1776631683992,45.75,74579.63,20.1,0.24382,9e-05,22.78952]
[1776631688019,45.75,74589.34,20.1,0.24477,9e-05,22.84025]
[1776631693055,45.76,74589.58,20.1,0.24483,9e-05,22.84332]
[1776631694702,45.76,74590.45,20.1,0.24492,9e-05,22.84809]
[1776631695069,45.76,74577.49,20.1,0.2437,9e-05,22.78294]
[1776631697253,45.77,74575.4,20.1,0.24351,9e-05,22.77272]
[1776631700104,45.77,74586.62,20.1,0.24461,9e-05,22.83121]
[1776631702118,45.78,74573.6,20.1,0.24339,9e-05,22.76612]
[1776631707154,45.78,74570.92,20.1,0.24319,9e-05,22.7548]
[1776631712188,45.79,74568.77,20.1,0.24301,9e-05,22.74276]
[1776631715629,45.8,74569.73,20.1,0.24313,9e-05,22.74903]
[1776631723267,45.82,74569.23,20.1,0.24316,9e-05,22.75063]
[1776631723560,45.82,74569.23,20.1,0.24316,9e-05,22.75063]
[1776631724274,45.82,74556.27,20.1,0.24195,9e-05,22.6854]
[1776631729311,45.83,74553.39,20.1,0.24173,9e-05,22.67347]
[1776631731276,45.83,74554.9,20.1,0.24189,9e-05,22.68168]
[1776631731285,45.83,74554.9,20.1,0.24189,9e-05,22.68168]
[1776631731326,45.83,74554.9,20.1,0.24189,9e-05,22.68168]
[1776631731346,45.83,74554.9,20.1,0.24189,9e-05,22.68168]
[1776631731410,45.83,74554.48,20.1,0.24186,9e-05,22.68007]
[1776631731615,45.83,74554.48,20.1,0.24186,9e-05,22.68007]
[1776631732337,45.83,74535.07,20.1,0.24005,9e-05,22.58176]
[1776631733775,45.83,74535.72,20.1,0.24012,9e-05,22.58554]
[1776631735074,45.84,74538.2,20.1,0.24035,9e-05,22.59837]
[1776631736386,45.84,74536.03,20.1,0.24015,9e-05,22.58732]
[1776631740225,45.84,74534.58,20.1,0.24004,9e-05,22.58097]
[1776631740244,45.84,74534.58,20.1,0.24004,9e-05,22.58097]
[1776631740337,45.84,74534.58,20.1,0.24004,9e-05,22.58097]
[1776631740435,45.84,74534.58,20.1,0.24004,9e-05,22.58097]
[1776631740397,45.84,74530.63,20.1,0.23967,9e-05,22.56085]
[1776631741404,45.84,74525.02,20.1,0.23915,9e-05,22.53233]
[1776631741501,45.84,74525.02,20.1,0.23915,9e-05,22.53233]
[1776631742483,45.84,74526.95,20.1,0.23932,9e-05,22.54209]
[1776631743445,45.84,74526.95,20.1,0.23932,9e-05,22.54209]
[1776631745434,45.84,74512.21,20.1,0.23795,9e-05,22.46657]
[1776631745886,45.84,74512.21,20.1,0.23795,9e-05,22.46657]
[1776631751400,45.84,74514.59,20.1,0.23817,9e-05,22.47868]
[1776631752396,45.84,74514.3,20.1,0.23814,9e-05,22.4771]
[1776631754670,45.84,74508.38,20.1,0.23759,9e-05,22.44675]
[1776631755750,45.84,74507.55,20.1,0.23751,9e-05,22.44248]
[1776631756425,45.84,74507.55,20.1,0.23751,9e-05,22.44248]
[1776631765574,45.84,74511.8,20.1,0.2379,9e-05,22.46394]
[1776631770609,45.84,74517.55,20.1,0.23843,9e-05,22.49311]
[1776631777658,45.83,74516.92,20.1,0.23834,9e-05,22.48591]
[1776631779672,45.83,74503.88,20.1,0.23712,9e-05,22.4191]
[1776631783102,45.83,74502.92,20.1,0.23703,9e-05,22.41419]
[1776631784086,45.83,74500.46,20.1,0.23681,9e-05,22.4016]
[1776631784277,45.83,74500.46,20.1,0.23681,9e-05,22.4016]
[1776631784288,45.83,74497.78,20.1,0.23656,9e-05,22.38788]
[1776631784708,45.83,74497.78,20.1,0.23656,9e-05,22.38788]
[1776631786054,45.83,74489.93,20.1,0.23583,9e-05,22.34754]
[1776631786093,45.83,74489.93,20.1,0.23583,9e-05,22.34754]
[1776631786154,45.83,74489.93,20.1,0.23583,9e-05,22.34754]
[1776631786491,45.83,74489.93,20.1,0.23583,9e-05,22.34754]
[1776631786634,45.83,74489.93,20.1,0.23583,9e-05,22.34754]
[1776631786738,45.83,74486.96,20.1,0.23556,9e-05,22.33227]
[1776631786817,45.83,74486.96,20.1,0.23556,9e-05,22.33227]
[1776631787224,45.83,74486.96,20.1,0.23556,9e-05,22.33227]
[1776631787326,45.83,74460.21,20.1,0.23309,9e-05,22.19451]
[1776631787948,45.83,74460.21,20.1,0.23309,9e-05,22.19451]
[1776631787970,45.83,74460.21,20.1,0.23309,9e-05,22.19451]
[1776631788190,45.83,74460.21,20.1,0.23309,9e-05,22.19451]
[1776631788718,45.83,74455.52,20.1,0.23266,9e-05,22.17046]
[1776631788904,45.83,74455.52,20.1,0.23266,9e-05,22.17046]
[1776631789045,45.83,74455.52,20.1,0.23266,9e-05,22.17046]
[1776631789146,45.83,74478.47,20.1,0.23478,9e-05,22.28897]
[1776631790339,45.83,74478.47,20.1,0.23478,9e-05,22.28897]
[1776631790400,45.83,74489.5,20.1,0.2358,9e-05,22.34572]
[1776631790916,45.83,74489.5,20.1,0.2358,9e-05,22.34572]
[1776631791384,45.83,74489.5,20.1,0.2358,9e-05,22.34572]
[1776631793347,45.83,74496.8,20.1,0.23647,9e-05,22.38317]
[1776631794867,45.83,74511.27,20.1,0.23781,9e-05,22.45715]
[1776631794875,45.83,74511.27,20.1,0.23781,9e-05,22.45715]
[1776631794878,45.83,74517.65,20.1,0.23841,9e-05,22.48965]
[1776631795629,45.83,74517.65,20.1,0.23841,9e-05,22.48965]
[1776631796326,45.83,74517.65,20.1,0.23841,9e-05,22.48965]
[1776631796356,45.83,74527.91,20.1,0.23936,9e-05,22.54207]
[1776631797058,45.83,74527.91,20.1,0.23936,9e-05,22.54207]
[1776631797100,45.83,74527.91,20.1,0.23936,9e-05,22.54207]
[1776631797142,45.83,74527.91,20.1,0.23936,9e-05,22.54207]
[1776631800415,45.84,74544.59,20.1,0.24093,9e-05,22.62732]
[1776631800899,45.84,74542.87,20.1,0.24077,9e-05,22.61886]
[1776631800943,45.84,74542.87,20.1,0.24077,9e-05,22.61886]
[1776631802634,45.84,74547.12,20.1,0.24117,9e-05,22.64037]
[1776631803327,45.84,74547.12,20.1,0.24117,9e-05,22.64037]
[1776631803788,45.84,74542.57,20.1,0.24074,9e-05,22.61729]
[1776631803996,45.84,74542.57,20.1,0.24074,9e-05,22.61729]
[1776631804094,45.84,74542.57,20.1,0.24074,9e-05,22.61729]
[1776631804825,45.84,74538.58,20.1,0.24037,9e-05,22.59699]
[1776631807733,45.84,74538.25,20.1,0.24035,9e-05,22.59586]
[1776631808382,45.84,74538.25,20.1,0.24035,9e-05,22.59586]
[1776631810992,45.84,74538.45,20.1,0.24038,9e-05,22.59743]
[1776631811385,45.84,74538.45,20.1,0.24038,9e-05,22.59743]
[1776631813042,45.84,74534.08,20.1,0.23998,9e-05,22.57556]
[1776631813975,45.84,74534.65,20.1,0.24003,9e-05,22.57867]
[1776631814106,45.84,74534.65,20.1,0.24003,9e-05,22.57867]
[1776631814239,45.84,74534.65,20.1,0.24003,9e-05,22.57867]
[1776631814664,45.84,74536.09,20.1,0.24017,9e-05,22.58621]
[1776631814929,45.84,74524.29,20.1,0.23908,9e-05,22.52628]
[1776631816190,45.84,74524.29,20.1,0.23908,9e-05,22.52628]
[1776631816259,45.84,74524.29,20.1,0.23908,9e-05,22.52628]
[1776631816859,45.84,74521.69,20.1,0.23883,9e-05,22.51305]
[1776631817418,45.84,74521.69,20.1,0.23883,9e-05,22.51305]
[1776631819662,45.84,74528.03,20.1,0.23942,9e-05,22.54527]
[1776631819667,45.84,74528.03,20.1,0.23942,9e-05,22.54527]
[1776631820338,45.84,74528.03,20.1,0.23942,9e-05,22.54527]
[1776631820359,45.84,74528.03,20.1,0.23942,9e-05,22.54527]
[1776631820380,45.84,74528.03,20.1,0.23942,9e-05,22.54527]
[1776631821981,45.84,74541.47,20.1,0.24068,9e-05,22.61402]
[1776631822959,45.84,74541.47,20.1,0.24068,9e-05,22.61402]
[1776631825554,45.85,74544.11,20.1,0.24094,9e-05,22.62797]
[1776631826196,45.85,74544.11,20.1,0.24094,9e-05,22.62797]
[1776631826219,45.85,74544.11,20.1,0.24094,9e-05,22.62797]
[1776631826272,45.85,74544.76,20.1,0.24101,9e-05,22.63144]
[1776631828427,45.85,74548.02,20.1,0.24131,9e-05,22.64815]
[1776631828684,45.85,74549.57,20.1,0.24148,9e-05,22.65712]
[1776631833042,45.86,74559.11,20.1,0.24238,9e-05,22.70355]
[1776631834838,45.86,74569.93,20.1,0.24342,9e-05,22.75922]
[1776631835150,45.86,74569.93,20.1,0.24342,9e-05,22.75922]
[1776631836596,45.87,74579.51,20.1,0.24433,9e-05,22.80841]
[1776631837086,45.87,74593.77,20.1,0.24569,9e-05,22.8806]
[1776631840858,45.87,74595.25,20.1,0.24584,9e-05,22.88886]
[1776631842363,45.87,74598.44,20.1,0.24615,9e-05,22.90516]
[1776631843050,45.87,74601.37,20.1,0.24644,9e-05,22.92036]
[1776631843441,45.87,74601.37,20.1,0.24644,9e-05,22.92036]
[1776631843612,45.87,74601.37,20.1,0.24644,9e-05,22.92036]
[1776631844137,45.87,74621.01,20.1,0.2483,9e-05,23.01896]
[1776631846900,45.87,74615.11,20.1,0.24775,9e-05,22.98972]
[1776631849367,45.88,74614.03,20.1,0.24765,9e-05,22.98464]
[1776631850111,45.88,74615.12,20.1,0.24776,9e-05,22.99027]
[1776631850862,45.88,74615.44,20.1,0.24779,9e-05,22.99204]
[1776631850914,45.88,74615.44,20.1,0.24779,9e-05,22.99204]
[1776631850934,45.88,74615.44,20.1,0.24779,9e-05,22.99204]
[1776631852344,45.88,74623.85,20.1,0.24859,9e-05,23.03427]
[1776631858239,45.88,74624.23,20.1,0.24864,9e-05,23.03698]
[1776631863057,45.88,74622.06,20.1,0.24845,9e-05,23.02661]
[1776631864459,45.88,74626.64,20.1,0.24889,0.0001,23.04961]
[1776631864467,45.88,74626.64,20.1,0.24889,0.0001,23.04961]
[1776631864470,45.88,74626.64,20.1,0.24889,0.0001,23.04961]
[1776631864477,45.88,74626.64,20.1,0.24889,0.0001,23.04961]
[1776631864599,45.88,74635.5,20.1,0.24973,0.0001,23.09394]
[1776631864647,45.88,74635.5,20.1,0.24973,0.0001,23.09394]
[1776631865105,45.88,74635.5,20.1,0.24973,0.0001,23.09394]
[1776631865288,45.88,74646.07,20.1,0.25074,0.0001,23.14665]
[1776631868282,45.88,74649.21,20.1,0.25104,0.0001,23.16231]
[1776631868520,45.88,74649.21,20.1,0.25104,0.0001,23.16231]
[1776631868698,45.88,74648.27,20.1,0.25095,0.0001,23.15763]
[1776631870267,45.88,74642.63,20.1,0.25041,0.0001,23.12956]
[1776631871706,45.88,74643.03,20.1,0.25045,0.0001,23.13156]
[1776631873159,45.88,74648.34,20.1,0.25096,0.0001,23.15799]
[1776631873449,45.88,74648.34,20.1,0.25096,0.0001,23.15799]
[1776631879386,45.88,74651.8,20.1,0.25129,0.0001,23.17514]
[1776631882978,45.88,74651.45,20.1,0.25125,0.0001,23.17332]
[1776631888450,45.88,74643.53,20.1,0.2505,0.0001,23.13403]
[1776631893485,45.88,74654.85,20.1,0.25156,0.0001,23.18688]
[1776631894270,45.88,74654.85,20.1,0.25156,0.0001,23.18688]
[1776631897049,45.88,74654.5,20.1,0.25152,0.0001,23.18504]
[1776631902548,45.88,74655.71,20.1,0.25163,0.0001,23.19086]
[1776631904927,45.88,74662.17,20.1,0.25225,0.0001,23.22283]
[1776631907667,45.88,74663.35,20.1,0.25236,0.0001,23.22847]
[1776631907701,45.88,74663.35,20.1,0.25236,0.0001,23.22847]
[1776631907720,45.88,74663.35,20.1,0.25236,0.0001,23.22847]
[1776631907805,45.88,74663.35,20.1,0.25236,0.0001,23.22847]
[1776631907987,45.88,74663.35,20.1,0.25236,0.0001,23.22847]
[1776631908118,45.88,74663.35,20.1,0.25236,0.0001,23.22847]
[1776631908279,45.88,74663.35,20.1,0.25236,0.0001,23.22847]
[1776631908415,45.88,74663.35,20.1,0.25236,0.0001,23.22847]
[1776631908601,45.88,74696.56,20.1,0.25554,0.0001,23.39233]
[1776631908723,45.88,74696.56,20.1,0.25554,0.0001,23.39233]
[1776631909430,45.88,74696.56,20.1,0.25554,0.0001,23.39233]
[1776631909455,45.88,74696.56,20.1,0.25554,0.0001,23.39233]
[1776631909600,45.88,74721.58,20.1,0.25796,0.0001,23.515]
[1776631909855,45.88,74721.58,20.1,0.25796,0.0001,23.515]
[1776631910434,45.88,74721.58,20.1,0.25796,0.0001,23.515]
[1776631910606,45.88,74739.7,20.1,0.25972,0.0001,23.60354]
[1776631910932,45.88,74739.7,20.1,0.25972,0.0001,23.60354]
[1776631911434,45.88,74739.7,20.1,0.25972,0.0001,23.60354]
[1776631911803,45.88,74738.65,20.1,0.25962,0.0001,23.59871]
[1776631912187,45.88,74738.65,20.1,0.25962,0.0001,23.59871]
[1776631912485,45.88,74738.65,20.1,0.25962,0.0001,23.59871]
[1776631913555,45.89,74740.05,20.1,0.25976,0.0001,23.60582]
[1776631913581,45.89,74740.05,20.1,0.25976,0.0001,23.60582]
[1776631914250,45.89,74738.17,20.1,0.25959,0.0001,23.59695]
[1776631914870,45.89,74731.67,20.1,0.25896,0.0001,23.56557]
[1776631915132,45.89,74731.67,20.1,0.25896,0.0001,23.56557]
[1776631916056,45.89,74725.16,20.1,0.25834,0.0001,23.53413]
[1776631916682,45.89,74725.16,20.1,0.25834,0.0001,23.53413]
[1776631917655,45.89,74739.28,20.1,0.25972,0.0001,23.60369]
[1776631921320,45.89,74738.98,20.1,0.25971,0.0001,23.6028]
[1776631921540,45.89,74738.98,20.1,0.25971,0.0001,23.6028]
[1776631925376,45.9,74728.69,20.1,0.25874,0.0001,23.5539]
[1776631928948,45.91,74729.53,20.1,0.25885,0.0001,23.55936]
[1776631930353,45.91,74728.56,20.1,0.25876,0.0001,23.55496]
[1776631930502,45.91,74728.56,20.1,0.25876,0.0001,23.55496]
[1776631930561,45.91,74723.27,20.1,0.25826,0.0001,23.52985]
[1776631931045,45.91,74723.27,20.1,0.25826,0.0001,23.52985]
[1776631931536,45.91,74723.27,20.1,0.25826,0.0001,23.52985]
[1776631931538,45.91,74723.27,20.1,0.25826,0.0001,23.52985]
[1776631931758,45.91,74712.4,20.1,0.25721,0.0001,23.47672]
[1776631933556,45.91,74712.4,20.1,0.25721,0.0001,23.47672]
[1776631934528,45.91,74713.13,20.1,0.25728,0.0001,23.48026]
[1776631935668,45.91,74723.23,20.1,0.25826,0.0001,23.52957]
[1776631936028,45.91,74723.23,20.1,0.25826,0.0001,23.52957]
[1776631936793,45.91,74706.53,20.1,0.25664,0.0001,23.44773]
[1776631940401,45.91,74707.65,20.1,0.25675,0.0001,23.45326]
[1776631941289,45.91,74705.81,20.1,0.25657,0.0001,23.44427]
[1776631945856,45.91,74691.45,20.1,0.25517,0.0001,23.37276]
[1776631949884,45.9,74702.92,20.1,0.25626,0.0001,23.42835]
[1776631950932,45.9,74702.92,20.1,0.25626,0.0001,23.42835]
[1776631950964,45.9,74702.92,20.1,0.25626,0.0001,23.42835]
[1776631950967,45.9,74702.92,20.1,0.25626,0.0001,23.42835]
[1776631951057,45.9,74702.92,20.1,0.25626,0.0001,23.42835]
[1776631951122,45.9,74713.34,20.1,0.25723,0.0001,23.47577]
[1776631951983,45.9,74713.34,20.1,0.25723,0.0001,23.47577]
[1776631954546,45.88,74721.06,20.1,0.25786,0.0001,23.50784]
[1776631957243,45.84,74722.07,20.1,0.25777,0.0001,23.50405]
[1776631957429,45.84,74722.07,20.1,0.25777,0.0001,23.50405]
[1776631958090,45.83,74721.67,20.1,0.25767,0.0001,23.49926]
[1776631958601,45.83,74721.67,20.1,0.25767,0.0001,23.49926]
[1776631958672,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631958756,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631958784,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631958788,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631958958,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631959028,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631959102,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631959273,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631959371,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631959386,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631959623,45.82,74709.65,20.1,0.2565,0.0001,23.43982]
[1776631959656,45.83,74719.97,20.1,0.2575,0.0001,23.49049]
[1776631959953,45.83,74735.3,20.1,0.25899,0.0001,23.56547]
[1776631960942,45.83,74735.3,20.1,0.25899,0.0001,23.56547]
[1776631961436,45.83,74735.3,20.1,0.25899,0.0001,23.56547]
[1776631962374,45.83,74733.6,20.1,0.25883,0.0001,23.55751]
[1776631962653,45.83,74733.6,20.1,0.25883,0.0001,23.55751]
[1776631962380,45.83,74730.16,20.1,0.2585,0.0001,23.54105]
[1776631962880,45.83,74730.16,20.1,0.2585,0.0001,23.54105]
[1776631963007,45.83,74730.16,20.1,0.2585,0.0001,23.54105]
[1776631963158,45.83,74730.16,20.1,0.2585,0.0001,23.54105]
[1776631963485,45.83,74730.16,20.1,0.2585,0.0001,23.54105]
[1776631963527,45.83,74726.32,20.1,0.25815,0.0001,23.52303]
[1776631964145,45.83,74726.32,20.1,0.25815,0.0001,23.52303]
[1776631970034,45.84,74730.97,20.1,0.25864,0.0001,23.54791]
[1776631970704,45.84,74730.97,20.1,0.25864,0.0001,23.54791]
[1776631970776,45.84,74730.97,20.1,0.25864,0.0001,23.54791]
[1776631972705,45.84,74732.15,20.1,0.25877,0.0001,23.55436]
[1776631974895,45.85,74732.15,20.1,0.25878,0.0001,23.5547]
[1776631980318,45.85,74733.57,20.1,0.25896,0.0001,23.56365]
[1776631982524,45.86,74726.55,20.1,0.25829,0.0001,23.53001]
[1776631982559,45.86,74726.55,20.1,0.25829,0.0001,23.53001]
[1776631983294,45.86,74727.45,20.1,0.25839,0.0001,23.53511]
[1776631983339,45.86,74727.45,20.1,0.25839,0.0001,23.53511]
[1776631983395,45.86,74720.79,20.1,0.25775,0.0001,23.50254]
[1776631983784,45.86,74720.79,20.1,0.25775,0.0001,23.50254]
[1776631985498,45.86,74715.59,20.1,0.25725,0.0001,23.47702]
[1776631989851,45.86,74721.46,20.1,0.25781,0.0001,23.50559]
[1776631989978,45.86,74721.46,20.1,0.25781,0.0001,23.50559]
[1776631990128,45.86,74721.46,20.1,0.25781,0.0001,23.50559]
[1776631990147,45.86,74721.46,20.1,0.25781,0.0001,23.50559]
[1776631990284,45.86,74721.46,20.1,0.25781,0.0001,23.50559]
[1776631992134,45.86,74718.53,20.1,0.25752,0.0001,23.49113]
[1776631996297,45.86,74714.8,20.1,0.25716,0.0001,23.47274]
[1776631997695,45.86,74719.05,20.1,0.25757,0.0001,23.49353]
[1776631997702,45.86,74719.05,20.1,0.25757,0.0001,23.49353]
[1776631998629,45.86,74725.82,20.1,0.25823,0.0001,23.52661]
[1776631999760,45.86,74732.88,20.1,0.25891,0.0001,23.56099]
[1776632003072,45.86,74732.22,20.1,0.25884,0.0001,23.5576]
[1776632004657,45.86,74732.24,20.1,0.25884,0.0001,23.55766]
[1776632007893,45.85,74731.47,20.1,0.25876,0.0001,23.5535]
[1776632013336,45.85,74732.38,20.1,0.25882,0.0001,23.55428]
[1776632017004,45.85,74732.38,20.1,0.25882,0.0001,23.55418]
[1776632022399,45.85,74733.26,20.1,0.2589,0.0001,23.55828]
[1776632027434,45.85,74730.98,20.1,0.25867,0.0001,23.54697]
[1776632028467,45.85,74730.98,20.1,0.25867,0.0001,23.54697]
[1776632029215,45.85,74730.7,20.1,0.25864,0.0001,23.54557]
[1776632030326,45.85,74724.64,20.1,0.25806,0.0001,23.51593]
[1776632035463,45.85,74716.29,20.1,0.25725,0.0001,23.47488]
[1776632036177,45.85,74720.56,20.1,0.25766,0.0001,23.49577]
[1776632041536,45.85,74724.98,20.1,0.25808,0.0001,23.51713]
[1776632046571,45.85,74724.81,20.1,0.25806,0.0001,23.51597]
[1776632051603,45.85,74725.31,20.1,0.2581,0.0001,23.51817]
[1776632057650,45.84,74730.81,20.1,0.25862,0.0001,23.54445]
[1776632057797,45.84,74730.81,20.1,0.25862,0.0001,23.54445]
[1776632058079,45.84,74730.81,20.1,0.25862,0.0001,23.54445]
[1776632059693,45.84,74722.36,20.1,0.25779,0.0001,23.5028]
[1776632065337,45.83,74724.56,20.1,0.25797,0.0001,23.51179]
[1776632065489,45.83,74724.56,20.1,0.25797,0.0001,23.51179]
[1776632065615,45.83,74724.56,20.1,0.25797,0.0001,23.51179]
[1776632065723,45.83,74724.56,20.1,0.25797,0.0001,23.51179]
[1776632068345,45.83,74737.91,20.1,0.25926,0.0001,23.57665]
[1776632068368,45.83,74737.91,20.1,0.25926,0.0001,23.57665]
[1776632073762,45.82,74729.76,20.1,0.2584,0.0001,23.53145]
[1776632073925,45.82,74729.76,20.1,0.2584,0.0001,23.53145]
[1776632075878,45.82,74727.76,20.1,0.25819,0.0001,23.52104]
[1776632082740,45.82,74730.39,20.1,0.25842,0.0001,23.53232]
[1776632091888,45.8,74736.2,20.1,0.2589,0.0001,23.55693]
[1776632093902,45.8,74725.74,20.1,0.25787,0.0001,23.50508]
[1776632098939,45.79,74727.46,20.1,0.25801,0.0001,23.512]
[1776632104302,45.78,74731.81,20.1,0.2584,0.0001,23.5321]
[1776632104576,45.78,74731.81,20.1,0.2584,0.0001,23.5321]
[1776632105858,45.78,74733.08,20.1,0.25851,0.0001,23.53767]
[1776632108501,45.78,74733.47,20.1,0.25854,0.0001,23.53923]
[1776632108926,45.78,74727.39,20.1,0.25795,0.0001,23.50913]
[1776632109017,45.78,74727.39,20.1,0.25795,0.0001,23.50913]
[1776632110040,45.78,74726.93,20.1,0.25789,0.0001,23.50658]
[1776632111289,45.78,74725.58,20.1,0.25776,0.0001,23.49966]
[1776632111293,45.77,74712.44,20.1,0.25648,0.0001,23.43486]
[1776632117066,45.77,74716.89,20.1,0.25688,0.0001,23.45544]
[1776632119995,45.77,74718.35,20.1,0.25701,0.0001,23.46212]
[1776632124926,45.76,74717.46,20.1,0.2569,0.0001,23.45654]
[1776632130157,45.76,74723.53,20.1,0.25746,0.0001,23.48481]
[1776632135192,45.75,74724.37,20.1,0.25749,0.0001,23.48425]
[1776632138548,45.75,74724.41,20.1,0.25749,0.0001,23.48419]
[1776632139371,45.75,74724.45,20.1,0.25748,0.0001,23.48388]
[1776632145835,45.74,74717.2,20.1,0.25675,0.0001,23.44692]
[1776632146179,45.74,74717.23,20.1,0.25675,0.0001,23.44685]
[1776632146337,45.74,74717.23,20.1,0.25675,0.0001,23.44685]
[1776632150298,45.73,74728.98,20.1,0.25786,0.0001,23.50338]
[1776632151531,45.73,74728.98,20.1,0.25786,0.0001,23.50338]
[1776632152131,45.73,74729.38,20.1,0.2579,0.0001,23.50508]
[1776632157349,45.73,74733.23,20.1,0.25823,0.0001,23.52228]
[1776632160350,45.72,74731.48,20.1,0.25805,0.0001,23.51313]
[1776632165899,45.72,74732.39,20.1,0.25811,0.0001,23.51591]
[1776632169258,45.72,74734.02,20.1,0.25826,0.0001,23.52369]
[1776632173182,45.72,74734.5,20.1,0.25831,0.0001,23.52615]
[1776632177490,45.72,74732.16,20.1,0.25808,0.0001,23.51478]
[1776632181770,45.71,74730.3,20.1,0.25789,0.0001,23.50487]
[1776632181925,45.71,74730.3,20.1,0.25787,0.0001,23.50432]
[1776632182730,45.71,74730.3,20.1,0.25787,0.0001,23.50432]
[1776632182738,45.71,74719.45,20.1,0.25682,0.0001,23.45101]
[1776632184710,45.71,74716.69,20.1,0.25655,0.0001,23.43721]
[1776632185787,45.71,74715.96,20.1,0.25647,0.0001,23.43341]
[1776632190047,45.7,74718.91,20.1,0.25674,0.0001,23.44688]
[1776632192606,45.7,74721.27,20.1,0.25694,0.0001,23.45463]
[1776632194762,45.7,74716.49,20.1,0.25646,0.0001,23.43065]
[1776632198636,45.7,74706.43,20.1,0.25547,0.0001,23.38003]
[1776632203671,45.69,74699.93,20.1,0.25483,0.0001,23.34724]
[1776632208707,45.69,74697.03,20.1,0.25453,0.0001,23.33231]
[1776632209238,45.69,74697.03,20.1,0.25453,0.0001,23.33231]
[1776632211684,45.69,74695.2,20.1,0.25435,0.0001,23.32304]
[1776632217774,45.69,74695.8,20.1,0.25439,0.0001,23.32524]
[1776632222809,45.68,74697.8,20.1,0.25457,0.0001,23.33455]
[1776632228853,45.68,74703.07,20.1,0.25507,0.0001,23.35974]
[1776632234895,45.68,74702.94,20.1,0.25503,0.0001,23.35821]
[1776632242960,45.68,74703.52,20.1,0.25509,0.0001,23.36094]
[1776632243957,45.67,74703.67,20.1,0.25508,0.0001,23.36069]
[1776632244706,45.67,74710.83,20.1,0.25577,0.0001,23.39593]
[1776632251007,45.67,74721.05,20.1,0.25671,0.0001,23.44142]
[1776632253766,45.67,74721.05,20.1,0.25671,0.0001,23.44142]
[1776632254503,45.66,74721.56,20.1,0.25675,0.0001,23.4435]
[1776632255006,45.66,74721.98,20.1,0.25678,0.0001,23.44535]
[1776632260071,45.66,74723.57,20.1,0.25691,0.0001,23.45184]
[1776632265106,45.65,74721.01,20.1,0.25664,0.0001,23.43813]
[1776632267328,45.65,74721.01,20.1,0.25664,0.0001,23.43813]
[1776632269310,45.65,74720.98,20.1,0.25662,0.0001,23.43735]
[1776632271061,45.65,74721.05,20.1,0.25662,0.0001,23.43727]
[1776632273777,45.65,74719.09,20.1,0.25642,0.0001,23.42719]
[1776632273799,45.65,74719.09,20.1,0.25642,0.0001,23.42719]
[1776632277212,45.64,74711.7,20.1,0.25569,0.0001,23.39002]
[1776632283232,45.64,74708.14,20.1,0.25533,0.0001,23.37143]
[1776632287224,45.64,74714.35,20.1,0.25592,0.0001,23.40171]
[1776632288048,45.64,74714.34,20.1,0.25591,0.0001,23.40151]
[1776632293302,45.63,74714.28,20.1,0.25589,0.0001,23.40032]
[1776632298336,45.63,74713.58,20.1,0.25581,0.0001,23.39618]
[1776632303225,45.63,74712.49,20.1,0.25569,0.0001,23.39028]
[1776632308567,45.63,74712.64,20.1,0.2557,0.0001,23.39053]
[1776632308741,45.63,74712.64,20.1,0.2557,0.0001,23.39053]
[1776632308841,45.62,74710.02,20.1,0.25544,0.0001,23.37734]
[1776632309413,45.62,74695.68,20.1,0.25405,0.0001,23.30615]
[1776632310654,45.62,74695.68,20.1,0.25405,0.0001,23.30615]
[1776632312309,45.62,74693.15,20.1,0.25378,0.0001,23.28998]
[1776632312435,45.62,74679.28,20.1,0.25244,0.0001,23.22094]
[1776632317471,45.62,74677.64,20.1,0.25228,0.0001,23.21282]
[1776632318672,45.62,74677.64,20.1,0.25228,0.0001,23.21282]
[1776632324654,45.62,74685.11,20.1,0.25299,0.0001,23.24979]
[1776632330562,45.62,74680.92,20.1,0.25258,0.0001,23.22856]
[1776632335597,45.62,74677.81,20.1,0.25228,0.0001,23.21291]
[1776632336294,45.62,74677.81,20.1,0.25228,0.0001,23.21291]
[1776632341639,45.62,74675.58,20.1,0.25206,0.0001,23.20163]
[1776632346674,45.62,74672.96,20.1,0.25181,0.0001,23.1885]
[1776632351709,45.62,74673.22,20.1,0.25183,0.0001,23.18973]
[1776632352410,45.62,74673.22,20.1,0.25183,0.0001,23.18973]
[1776632353591,45.62,74669.14,20.1,0.25144,0.0001,23.16937]
[1776632355889,45.62,74666.27,20.1,0.25116,0.0001,23.15509]
[1776632361071,45.62,74659.01,20.1,0.25047,0.0001,23.11897]
[1776632367055,45.62,74657.43,20.1,0.25033,0.0001,23.11162]
[1776632368166,45.62,74657.79,20.1,0.25037,0.0001,23.11358]
[1776632374870,45.62,74653.93,20.1,0.24999,0.0001,23.09148]
[1776632376760,45.63,74653.86,20.1,0.24998,0.0001,23.09124]
[1776632380026,45.63,74653.26,20.1,0.24993,0.0001,23.08843]
[1776632381030,45.63,74656.63,20.1,0.25026,0.0001,23.10551]
[1776632381215,45.63,74658.86,20.1,0.25047,0.0001,23.11677]
[1776632383239,45.63,74657.11,20.1,0.25031,0.0001,23.10819]
[1776632388101,45.63,74657.18,20.1,0.25032,0.0001,23.10889]
[1776632397609,45.63,74659.09,20.1,0.25053,0.0001,23.11932]
[1776632398025,45.63,74659.09,20.1,0.25053,0.0001,23.11932]
[1776632404074,45.64,74661.25,20.1,0.25074,0.0001,23.1306]
[1776632405048,45.64,74661.25,20.1,0.25074,0.0001,23.1306]
[1776632406797,45.64,74661.16,20.1,0.25074,0.0001,23.13028]
[1776632407352,45.64,74653.03,20.1,0.24996,0.0001,23.08968]
[1776632407364,45.64,74653.03,20.1,0.24996,0.0001,23.08968]
[1776632407456,45.64,74653.03,20.1,0.24996,0.0001,23.08968]
[1776632408105,45.64,74638.76,20.1,0.2486,0.0001,23.01824]
[1776632409468,45.64,74638.36,20.1,0.24856,0.0001,23.01642]
[1776632412225,45.64,74641.9,20.1,0.24891,0.0001,23.03457]
[1776632413085,45.64,74641.9,20.1,0.24891,0.0001,23.03457]
[1776632414126,45.64,74647.06,20.1,0.2494,0.0001,23.06064]
[1776632417137,45.64,74646.98,20.1,0.24941,0.0001,23.06069]
[1776632418737,45.64,74649.66,20.1,0.24967,0.0001,23.07438]
[1776632418747,45.64,74649.66,20.1,0.24967,0.0001,23.07438]
[1776632420164,45.64,74641.7,20.1,0.24891,0.0001,23.03473]
[1776632425770,45.65,74646.2,20.1,0.24936,0.0001,23.05806]
[1776632429361,45.65,74646.61,20.1,0.2494,0.0001,23.06053]
[1776632429991,45.65,74646.61,20.1,0.2494,0.0001,23.06053]
[1776632430178,45.65,74646.61,20.1,0.2494,0.0001,23.06053]
[1776632430425,45.65,74647.87,20.1,0.24953,0.0001,23.06712]
[1776632430506,45.65,74647.87,20.1,0.24953,0.0001,23.06712]
[1776632430780,45.65,74647.87,20.1,0.24953,0.0001,23.06712]
[1776632430879,45.65,74674.13,20.1,0.25205,0.0001,23.1983]
[1776632432096,45.65,74674.13,20.1,0.25205,0.0001,23.1983]
[1776632432124,45.65,74684.29,20.1,0.25301,0.0001,23.24554]
[1776632433871,45.65,74682.8,20.1,0.25286,0.0001,23.23806]
[1776632433996,45.65,74682.8,20.1,0.25286,0.0001,23.23806]
[1776632437005,45.65,74683.95,20.1,0.25297,0.0001,23.24361]
[1776632442356,45.65,74685.05,20.1,0.25307,0.0001,23.24862]
[1776632447169,45.65,74687.37,20.1,0.25329,0.0001,23.25992]
[1776632448460,45.65,74692.5,20.1,0.25378,0.0001,23.28521]
[1776632449405,45.64,74711.38,20.1,0.2556,0.0001,23.37842]
[1776632454440,45.64,74717.39,20.1,0.25616,0.0001,23.40695]
[1776632457432,45.64,74717.03,20.1,0.25611,0.0001,23.40471]
[1776632457461,45.64,74696.9,20.1,0.25416,0.0001,23.30491]
[1776632462126,45.63,74701.94,20.1,0.25464,0.0001,23.32953]
[1776632462164,45.63,74705.91,20.1,0.25502,0.0001,23.34903]
[1776632466986,45.63,74712.75,20.1,0.25567,0.0001,23.38243]
[1776632473993,45.63,74717.92,20.1,0.25616,0.0001,23.40736]
[1776632475089,45.63,74717.84,20.1,0.25615,0.0001,23.40675]
[1776632475394,45.63,74717.91,20.1,0.25615,0.0001,23.40698]
[1776632476229,45.63,74717.91,20.1,0.25615,0.0001,23.40698]
[1776632480837,45.63,74725.89,20.1,0.25691,0.0001,23.44567]
[1776632482222,45.62,74726.45,20.1,0.25697,0.0001,23.44829]
[1776632483713,45.63,74726.45,20.1,0.25697,0.0001,23.44852]
[1776632483723,45.63,74726.45,20.1,0.25697,0.0001,23.44852]
[1776632483808,45.63,74726.45,20.1,0.25697,0.0001,23.44852]
[1776632484756,45.63,74726.45,20.1,0.25697,0.0001,23.44864]
[1776632484761,45.63,74726.45,20.1,0.25697,0.0001,23.44864]
[1776632486806,45.63,74715.11,20.1,0.25587,0.0001,23.39244]
[1776632489318,45.62,74715.69,20.1,0.25592,0.0001,23.39504]
[1776632493430,45.62,74710.56,20.1,0.25539,0.0001,23.36593]
[1776632495728,45.62,74697.68,20.1,0.25414,0.0001,23.30191]
[1776632500764,45.62,74694.3,20.1,0.25381,0.0001,23.2849]
[1776632505799,45.62,74691.92,20.1,0.25357,0.0001,23.27292]
[1776632510834,45.62,74693.13,20.1,0.25369,0.0001,23.27878]
[1776632515868,45.62,74700.6,20.1,0.2544,0.0001,23.31546]
[1776632520905,45.62,74691.67,20.1,0.25353,0.0001,23.27077]
[1776632525939,45.62,74694.6,20.1,0.25381,0.0001,23.28511]
[1776632531982,45.61,74694.36,20.1,0.25378,0.0001,23.28359]
[1776632532767,45.61,74694.36,20.1,0.25378,0.0001,23.28359]
[1776632539033,45.61,74690.94,20.1,0.25344,0.0001,23.26624]
[1776632541109,45.61,74690.88,20.1,0.25344,0.0001,23.2659]
[1776632547089,45.61,74691.04,20.1,0.25345,0.0001,23.26643]
[1776632547920,45.61,74691.04,20.1,0.25345,0.0001,23.26643]
[1776632553130,45.61,74700.62,20.1,0.25434,0.0001,23.31002]
[1776632558165,45.61,74699.66,20.1,0.25424,0.0001,23.30481]
[1776632560321,45.61,74700.09,20.1,0.25428,0.0001,23.30686]
[1776632567130,45.6,74702.98,20.1,0.25454,0.0001,23.32068]
[1776632567778,45.6,74705.6,20.1,0.25479,0.0001,23.33348]
[1776632569147,45.6,74708.72,20.1,0.25509,0.0001,23.34883]
[1776632569898,45.6,74710.97,20.1,0.25532,0.0001,23.36018]
[1776632574926,45.6,74712.34,20.1,0.25543,0.0001,23.36625]
[1776632579900,45.6,74714.57,20.1,0.25564,0.0001,23.37657]
[1776632586364,45.59,74712.71,20.1,0.25544,0.0001,23.36648]
[1776632589251,45.59,74714.16,20.1,0.25557,0.0001,23.3734]
[1776632589913,45.59,74714.43,20.1,0.2556,0.0001,23.3746]
[1776632595053,45.6,74717.16,20.1,0.25587,0.0001,23.38867]
[1776632597638,45.59,74717.63,20.1,0.25592,0.0001,23.39086]
[1776632597680,45.59,74717.63,20.1,0.25592,0.0001,23.39086]
[1776632598448,45.59,74702.53,20.1,0.25445,0.0001,23.31596]
[1776632600179,45.59,74702.53,20.1,0.25445,0.0001,23.31596]
[1776632600248,45.59,74691.73,20.1,0.2534,0.0001,23.26212]
[1776632605497,45.59,74690.5,20.1,0.25328,0.0001,23.25588]
[1776632607401,45.59,74690.5,20.1,0.25328,0.0001,23.25588]
[1776632608493,45.59,74690.32,20.1,0.25326,0.0001,23.25494]
[1776632614225,45.59,74693.16,20.1,0.25351,0.0001,23.26548]
[1776632614257,45.59,74690.76,20.1,0.25328,0.0001,23.25351]
[1776632614779,45.59,74690.76,20.1,0.25328,0.0001,23.25351]
[1776632616449,45.59,74685.07,20.1,0.25273,0.0001,23.2251]
[1776632622617,45.59,74671.84,20.1,0.25145,0.0001,23.15904]
[1776632629665,45.59,74671.95,20.1,0.25146,0.0001,23.15972]
[1776632634701,45.59,74671.74,20.1,0.25144,0.0001,23.1588]
[1776632639736,45.59,74671.58,20.1,0.25143,0.0001,23.15814]
[1776632644773,45.59,74677.05,20.1,0.25196,0.0001,23.18549]
[1776632649807,45.59,74681.26,20.1,0.25237,0.0001,23.20645]
[1776632654843,45.59,74672.14,20.1,0.25149,0.0001,23.16092]
[1776632658870,45.59,74682.42,20.1,0.25248,0.0001,23.21229]
[1776632661892,45.59,74692.33,20.1,0.25343,0.0001,23.26149]
[1776632666927,45.59,74686.23,20.1,0.25284,0.0001,23.23078]
[1776632674983,45.59,74682.29,20.1,0.25243,0.0001,23.20736]
[1776632680019,45.59,74690.58,20.1,0.25322,0.0001,23.2484]
[1776632684045,45.59,74691.07,20.1,0.25327,0.0001,23.25071]
[1776632688760,45.59,74700.21,20.1,0.25414,0.0001,23.29563]
[1776632692029,45.58,74708.54,20.1,0.25494,0.0001,23.33657]
[1776632696669,45.58,74707.68,20.1,0.25484,0.0001,23.33156]
[1776632696770,45.58,74707.68,20.1,0.25484,0.0001,23.33142]
[1776632702198,45.58,74712.89,20.1,0.25534,0.0001,23.35726]
[1776632705089,45.58,74710.06,20.1,0.25507,0.0001,23.34324]
[1776632705415,45.58,74710.06,20.1,0.25507,0.0001,23.34324]
[1776632706791,45.58,74707.53,20.1,0.25482,0.0001,23.33073]
[1776632708425,45.58,74716.57,20.1,0.2557,0.0001,23.37551]
[1776632708503,45.58,74716.57,20.1,0.2557,0.0001,23.37551]
[1776632710003,45.58,74719.9,20.1,0.25602,0.0001,23.39193]
[1776632713248,45.58,74725.71,20.1,0.25659,0.0001,23.42072]
[1776632718306,45.58,74726.48,20.1,0.25668,0.0001,23.4253]
[1776632721590,45.59,74725.23,20.1,0.25657,0.0001,23.41965]
[1776632723468,45.59,74726.04,20.1,0.25665,0.0001,23.42383]
[1776632724335,45.59,74726.71,20.1,0.25672,0.0001,23.42749]
[1776632726630,45.59,74724.75,20.1,0.25654,0.0001,23.41819]
[1776632730148,45.59,74726.98,20.1,0.25677,0.0001,23.42973]
[1776632730251,45.59,74726.98,20.1,0.25677,0.0001,23.42973]
[1776632730275,45.59,74726.98,20.1,0.25677,0.0001,23.42973]
[1776632736432,45.6,74730.54,20.1,0.25712,0.0001,23.44496]
[1776632738771,45.6,74731.43,20.1,0.25721,0.0001,23.44966]
[1776632744488,45.6,74732.43,20.1,0.25733,0.0001,23.45549]
[1776632745064,45.6,74732.43,20.1,0.25733,0.0001,23.45549]
[1776632746997,45.6,74727.59,20.1,0.25686,0.0001,23.43194]
[1776632752544,45.61,74726.84,20.1,0.25681,0.0001,23.42946]
[1776632754878,45.61,74729.51,20.1,0.25708,0.0001,23.44296]
[1776632758041,45.61,74729.79,20.1,0.25712,0.0001,23.44481]
[1776632758098,45.61,74729.79,20.1,0.25712,0.0001,23.44481]
[1776632760665,45.62,74744.51,20.1,0.25858,0.0001,23.51845]
[1776632764753,45.62,74742.7,20.1,0.25843,0.0001,23.51065]
[1776632766725,45.63,74730.81,20.1,0.25729,0.0001,23.45343]
[1776632771760,45.64,74731.65,20.1,0.25742,0.0001,23.45982]
[1776632773259,45.64,74731.65,20.1,0.25742,0.0001,23.45982]
[1776632778809,45.64,74729.8,20.1,0.25727,0.0001,23.452]
[1776632783033,45.65,74732.82,20.1,0.25757,0.0001,23.46724]
[1776632788881,45.66,74730.6,20.1,0.25741,0.0001,23.459]
[1776632793916,45.67,74730.56,20.1,0.25743,0.0001,23.45752]
[1776632798950,45.68,74730.77,20.1,0.2575,0.0001,23.46068]
[1776632803986,45.68,74730.77,20.1,0.25754,0.0001,23.46283]
[1776632806065,45.69,74730.22,20.1,0.2575,0.0001,23.46055]
[1776632807547,45.69,74729.09,20.1,0.2574,0.0001,23.45542]
[1776632813541,45.69,74728.43,20.1,0.25735,0.0001,23.45277]
[1776632819074,45.7,74730.98,20.1,0.25762,0.0001,23.46649]
[1776632824126,45.7,74731.61,20.1,0.25771,0.0001,23.47082]
[1776632829162,45.71,74732.66,20.1,0.25783,0.0001,23.47696]
[1776632834197,45.71,74731.66,20.1,0.25775,0.0001,23.47302]
[1776632839233,45.71,74730.01,20.1,0.25761,0.0001,23.46591]
[1776632841776,45.71,74733.52,20.1,0.25796,0.0001,23.48332]
[1776632847289,45.72,74735.14,20.1,0.25814,0.0001,23.49244]
[1776632852324,45.72,74732.58,20.1,0.25789,0.0001,23.47732]
[1776632855214,45.72,74732.44,20.1,0.25788,0.0001,23.47701]
[1776632855452,45.72,74732.44,20.1,0.25788,0.0001,23.47701]
[1776632855735,45.72,74732.44,20.1,0.25788,0.0001,23.47701]
[1776632855769,45.72,74732.44,20.1,0.25788,0.0001,23.47701]
[1776632855502,45.73,74737.23,20.1,0.25835,0.0001,23.50068]
[1776632856309,45.73,74737.23,20.1,0.25835,0.0001,23.50068]
[1776632856576,45.73,74737.23,20.1,0.25835,0.0001,23.50068]
[1776632856623,45.73,74762.51,20.1,0.26082,0.0001,23.62456]
[1776632856845,45.73,74762.51,20.1,0.26082,0.0001,23.62456]
[1776632858660,45.73,74768.15,20.1,0.26138,0.0001,23.65228]
[1776632859402,45.73,74768.11,20.1,0.26139,0.0001,23.65259]
[1776632860403,45.73,74763.47,20.1,0.26094,0.0001,23.63029]
[1776632862284,45.73,74762.97,20.1,0.2609,0.0001,23.62841]
[1776632864413,45.74,74749.02,20.1,0.25956,0.0001,23.56103]
[1776632865203,45.74,74749.02,20.1,0.25956,0.0001,23.56103]
[1776632866562,45.74,74749.27,20.1,0.25959,0.0001,23.5626]
[1776632866575,45.74,74749.27,20.1,0.25959,0.0001,23.5626]
[1776632872495,45.75,74747.25,20.1,0.25944,0.0001,23.55485]
[1776632878512,45.76,74746.17,20.1,0.25938,0.0001,23.55206]
[1776632884554,45.77,74745.28,20.1,0.25934,0.0001,23.54988]
[1776632889227,45.77,74752.1,20.1,0.26004,0.0001,23.58457]
[1776632892359,45.78,74745.9,20.1,0.25945,0.0001,23.5553]
[1776632892364,45.78,74745.9,20.1,0.25945,0.0001,23.5553]
[1776632893126,45.78,74745.14,20.1,0.25939,0.0001,23.55194]
[1776632893626,45.78,74745.14,20.1,0.25939,0.0001,23.55194]
[1776632895678,45.78,74737.3,20.1,0.25864,0.0001,23.51436]
[1776632895744,45.79,74737.27,20.1,0.25865,0.0001,23.51499]
[1776632896693,45.79,74737.27,20.1,0.25865,0.0001,23.51499]
[1776632896742,45.79,74737.27,20.1,0.25865,0.0001,23.51499]
[1776632896762,45.79,74737.27,20.1,0.25865,0.0001,23.51499]
[1776632896770,45.79,74737.27,20.1,0.25865,0.0001,23.51499]
[1776632896787,45.79,74737.27,20.1,0.25865,0.0001,23.51499]
[1776632899007,45.79,74727.21,20.1,0.25768,0.0001,23.46575]
[1776632899054,45.79,74727.21,20.1,0.25768,0.0001,23.46575]
[1776632899060,45.79,74727.21,20.1,0.25768,0.0001,23.46575]
[1776632899067,45.79,74727.21,20.1,0.25768,0.0001,23.46575]
[1776632899661,45.79,74737.37,20.1,0.25866,0.0001,23.51549]
[1776632904696,45.79,74740.71,20.1,0.25899,0.0001,23.53196]
[1776632908520,45.79,74732.03,20.1,0.25815,0.0001,23.48957]
[1776632909175,45.79,74730.48,20.1,0.258,0.0001,23.48202]
[1776632909188,45.79,74730.48,20.1,0.258,0.0001,23.48202]
[1776632914774,45.79,74727.33,20.1,0.25767,0.0001,23.46309]
[1776632919814,45.79,74725.5,20.1,0.25749,0.0001,23.4541]
[1776632924704,45.79,74723.7,20.1,0.25732,0.0001,23.44526]
[1776632924777,45.79,74723.7,20.1,0.25732,0.0001,23.44526]
[1776632929884,45.79,74722.74,20.1,0.25722,0.0001,23.44058]
[1776632932258,45.79,74722.69,20.1,0.25722,0.0001,23.44034]
[1776632936111,45.79,74722.62,20.1,0.25721,0.0001,23.4396]
[1776632941968,45.78,74727.73,20.1,0.25768,0.0001,23.46366]
[1776632947004,45.78,74728.19,20.1,0.25771,0.0001,23.46513]
[1776632951650,45.78,74725.37,20.1,0.25742,0.0001,23.45083]
[1776632957076,45.77,74726.0,20.1,0.25746,0.0001,23.45288]
[1776632962110,45.77,74726.37,20.1,0.25748,0.0001,23.45393]
[1776632967146,45.77,74727.61,20.1,0.25759,0.0001,23.45924]
[1776632972181,45.76,74729.0,20.1,0.25768,0.0001,23.46184]
[1776632977217,45.76,74725.4,20.1,0.25732,0.0001,23.44341]
[1776632982732,45.76,74732.15,20.1,0.25796,0.0001,23.47592]
[1776632988294,45.75,74731.65,20.1,0.25788,0.0001,23.47222]
[1776632989314,45.75,74731.65,20.1,0.25788,0.0001,23.47222]
[1776632989351,45.75,74731.65,20.1,0.25788,0.0001,23.47222]
[1776632990107,45.75,74731.55,20.1,0.25787,0.0001,23.47156]
[1776632995201,45.75,74734.41,20.1,0.25815,0.0001,23.48567]
[1776632995781,45.75,74734.41,20.1,0.25815,0.0001,23.48567]
[1776632996446,45.75,74733.13,20.1,0.25803,0.0001,23.47944]
[1776633000283,45.75,74736.19,20.1,0.25833,0.0001,23.4945]
[1776633006066,45.75,74735.09,20.1,0.25822,0.0001,23.48922]
[1776633011456,45.75,74734.58,20.1,0.25818,0.0001,23.48691]
[1776633016491,45.75,74734.74,20.1,0.25819,0.0001,23.48782]
[1776633021526,45.75,74734.65,20.1,0.25819,0.0001,23.48749]
[1776633029582,45.75,74736.22,20.1,0.25834,0.0001,23.49533]
[1776633034618,45.75,74736.3,20.1,0.25833,0.0001,23.49235]
[1776633042751,45.75,74736.38,20.1,0.25834,0.0001,23.49275]
[1776633044476,45.75,74727.99,20.1,0.25752,0.0001,23.4517]
[1776633049729,45.75,74726.02,20.1,0.25732,0.0001,23.44136]
[1776633054554,45.75,74725.73,20.1,0.25728,0.0001,23.43935]
[1776633058775,45.75,74726.98,20.1,0.25739,0.0001,23.4449]
[1776633058994,45.75,74726.98,20.1,0.25739,0.0001,23.4449]
[1776633066959,45.75,74727.22,20.1,0.25741,0.0001,23.44607]
[1776633068076,45.75,74727.24,20.1,0.25742,0.0001,23.44628]
[1776633072066,45.75,74727.51,20.1,0.25745,0.0001,23.44777]
[1776633077928,45.75,74727.3,20.1,0.25744,0.0001,23.44727]
[1776633081201,45.75,74727.34,20.1,0.25744,0.0001,23.44763]
[1776633081278,45.75,74727.34,20.1,0.25744,0.0001,23.44763]
[1776633081382,45.75,74727.34,20.1,0.25744,0.0001,23.44763]
[1776633081956,45.75,74716.76,20.1,0.25641,0.0001,23.39554]
[1776633082308,45.75,74716.76,20.1,0.25641,0.0001,23.39554]
[1776633082963,45.75,74705.66,20.1,0.25534,0.0001,23.34074]
[1776633083376,45.75,74705.66,20.1,0.25534,0.0001,23.34074]
[1776633083970,45.75,74695.95,20.1,0.2544,0.0001,23.29272]
[1776633089005,45.75,74692.24,20.1,0.25404,0.0001,23.27435]
[1776633090495,45.75,74692.21,20.1,0.25404,0.0001,23.2742]
[1776633090712,45.75,74692.21,20.1,0.25404,0.0001,23.2742]
[1776633091019,45.75,74682.97,20.1,0.25312,0.0001,23.22487]
[1776633092831,45.75,74675.28,20.1,0.25238,0.0001,23.18664]
[1776633093634,45.75,74673.43,20.1,0.2522,0.0001,23.17741]
[1776633099354,45.75,74672.15,20.1,0.25208,0.0001,23.17094]
[1776633100085,45.75,74672.05,20.1,0.25207,0.0001,23.17042]
[1776633102756,45.75,74669.5,20.1,0.25182,0.0001,23.15771]
[1776633109755,45.75,74667.96,20.1,0.25167,0.0001,23.15002]
[1776633111948,45.75,74660.98,20.1,0.251,0.0001,23.11527]
[1776633113145,45.75,74655.81,20.1,0.25051,0.0001,23.08958]
[1776633114153,45.75,74654.45,20.1,0.25038,0.0001,23.08286]
[1776633118155,45.75,74647.37,20.1,0.24971,0.0001,23.04785]
[1776633119174,45.75,74647.37,20.1,0.24971,0.0001,23.04796]
[1776633123208,45.75,74647.71,20.1,0.24975,0.0001,23.05013]
[1776633124188,45.75,74647.74,20.1,0.24976,0.0001,23.05039]
[1776633124794,45.75,74647.74,20.1,0.24976,0.0001,23.05039]
[1776633135990,45.75,74647.83,20.1,0.24978,0.0001,23.05153]
[1776633143383,45.76,74651.32,20.1,0.25015,0.0001,23.07064]
[1776633147330,45.76,74651.35,20.1,0.25016,0.0001,23.07103]
[1776633154462,45.77,74651.42,20.1,0.25016,0.0001,23.06897]
[1776633155213,45.77,74651.42,20.1,0.25016,0.0001,23.06897]
[1776633161512,45.77,74651.0,20.1,0.25014,0.0001,23.06771]
[1776633167554,45.77,74651.07,20.1,0.25016,0.0001,23.06883]
[1776633172589,45.78,74650.27,20.1,0.2501,0.0001,23.06549]
[1776633173779,45.78,74650.27,20.1,0.2501,0.0001,23.06549]
[1776633177562,45.78,74650.63,20.1,0.25014,0.0001,23.06756]
[1776633177564,45.78,74650.63,20.1,0.25014,0.0001,23.06756]
[1776633180118,45.78,74650.49,20.1,0.25014,0.0001,23.06739]
[1776633180347,45.78,74650.5,20.1,0.25014,0.0001,23.06757]
[1776633180523,45.78,74650.5,20.1,0.25014,0.0001,23.06757]
[1776633180546,45.78,74650.5,20.1,0.25014,0.0001,23.06757]
[1776633180568,45.78,74650.5,20.1,0.25014,0.0001,23.06757]
[1776633180729,45.78,74650.5,20.1,0.25014,0.0001,23.06757]
[1776633180847,45.78,74650.5,20.1,0.25014,0.0001,23.06757]
[1776633180865,45.78,74650.5,20.1,0.25014,0.0001,23.06757]
[1776633180895,45.78,74637.38,20.1,0.24889,0.0001,23.00215]
[1776633181652,45.78,74621.22,20.1,0.24735,0.0001,22.92135]
[1776633183037,45.78,74621.22,20.1,0.24735,0.0001,22.92135]
[1776633183718,45.78,74616.63,20.1,0.24692,0.0001,22.89859]
[1776633183871,45.78,74616.63,20.1,0.24692,0.0001,22.89859]
[1776633185862,45.79,74608.23,20.1,0.24614,9e-05,22.85699]
[1776633187289,45.79,74606.32,20.1,0.24597,9e-05,22.84808]
[1776633187872,45.79,74606.32,20.1,0.24597,9e-05,22.84808]
[1776633188499,45.79,74605.09,20.1,0.24587,9e-05,22.84261]
[1776633188613,45.79,74605.09,20.1,0.24587,9e-05,22.84261]
[1776633188784,45.79,74605.09,20.1,0.24587,9e-05,22.84261]
[1776633188824,45.79,74605.09,20.1,0.24587,9e-05,22.84261]
[1776633188882,45.79,74605.09,20.1,0.24587,9e-05,22.84261]
[1776633189033,45.79,74605.09,20.1,0.24587,9e-05,22.84261]
[1776633189101,45.79,74621.46,20.1,0.24743,0.0001,22.92518]
[1776633189231,45.79,74621.46,20.1,0.24743,0.0001,22.92518]
[1776633189320,45.79,74621.46,20.1,0.24743,0.0001,22.92518]
[1776633189372,45.79,74621.46,20.1,0.24743,0.0001,22.92518]
[1776633189633,45.79,74621.46,20.1,0.24743,0.0001,22.92518]
[1776633190005,45.79,74621.46,20.1,0.24743,0.0001,22.92518]
[1776633190106,45.79,74651.76,20.1,0.25032,0.0001,23.07674]
[1776633190174,45.79,74651.76,20.1,0.25032,0.0001,23.07674]
[1776633191028,45.79,74651.76,20.1,0.25032,0.0001,23.07674]
[1776633191113,45.79,74663.37,20.1,0.25143,0.0001,23.13471]
[1776633192447,45.79,74664.86,20.1,0.25158,0.0001,23.14211]
[1776633192517,45.79,74664.86,20.1,0.25158,0.0001,23.14211]
[1776633193662,45.79,74666.31,20.1,0.25172,0.0001,23.14936]
[1776633194027,45.79,74666.31,20.1,0.25172,0.0001,23.14936]
[1776633196549,45.79,74666.81,20.1,0.25177,0.0001,23.15191]
[1776633201794,45.79,74666.61,20.1,0.25175,0.0001,23.15102]
[1776633206829,45.79,74666.79,20.1,0.25177,0.0001,23.152]
[1776633211864,45.79,74667.59,20.1,0.25182,0.0001,23.15259]
[1776633214779,45.79,74666.6,20.1,0.25173,0.0001,23.14769]
[1776633219920,45.79,74661.33,20.1,0.25122,0.0001,23.12158]
[1776633224154,45.79,74661.41,20.1,0.25123,0.0001,23.12206]
[1776633234019,45.8,74670.91,20.1,0.25215,0.0001,23.16949]
[1776633235786,45.8,74670.75,20.1,0.25213,0.0001,23.16869]
[1776633240901,45.8,74671.79,20.1,0.25223,0.0001,23.17379]
[1776633243746,45.79,74683.92,20.1,0.2534,0.0001,23.23373]
[1776633244044,45.79,74683.92,20.1,0.2534,0.0001,23.23373]
[1776633247688,45.79,74695.44,20.1,0.2545,0.0001,23.29021]
[1776633248502,45.79,74695.05,20.1,0.25446,0.0001,23.28814]
[1776633248514,45.79,74695.05,20.1,0.25446,0.0001,23.28814]
[1776633249124,45.79,74710.17,20.1,0.25591,0.0001,23.36254]
[1776633252295,45.79,74716.4,20.1,0.2565,0.0001,23.39251]
[1776633252329,45.79,74716.4,20.1,0.2565,0.0001,23.39251]
[1776633253152,45.79,74719.26,20.1,0.25678,0.0001,23.40642]
[1776633258187,45.78,74719.62,20.1,0.25679,0.0001,23.40737]
[1776633261308,45.78,74719.38,20.1,0.25676,0.0001,23.40571]
[1776633264374,45.78,74719.39,20.1,0.25676,0.0001,23.40561]
[1776633264756,45.78,74719.39,20.1,0.25676,0.0001,23.40561]
[1776633271279,45.77,74720.39,20.1,0.2568,0.0001,23.40544]
[1776633276314,45.77,74715.85,20.1,0.25634,0.0001,23.3823]
[1776633281349,45.77,74717.43,20.1,0.25648,0.0001,23.38934]
[1776633282474,45.77,74717.43,20.1,0.25648,0.0001,23.38934]
[1776633288397,45.76,74721.31,20.1,0.25683,0.0001,23.40733]
[1776633293433,45.76,74723.79,20.1,0.25705,0.0001,23.41869]
[1776633294499,45.76,74723.79,20.1,0.25705,0.0001,23.41869]
[1776633294600,45.76,74723.79,20.1,0.25705,0.0001,23.41869]
[1776633295288,45.76,74722.4,20.1,0.25692,0.0001,23.41169]
[1776633299503,45.76,74719.94,20.1,0.25666,0.0001,23.39897]
[1776633299520,45.76,74719.4,20.1,0.25661,0.0001,23.39616]
[1776633304529,45.75,74709.01,20.1,0.25558,0.0001,23.34406]
[1776633305527,45.75,74698.65,20.1,0.25458,0.0001,23.29278]
[1776633310561,45.75,74691.96,20.1,0.25392,0.0001,23.25923]
[1776633313286,45.75,74699.04,20.1,0.2546,0.0001,23.29407]
[1776633313664,45.75,74699.04,20.1,0.2546,0.0001,23.29407]
[1776633317532,45.75,74695.74,20.1,0.25427,0.0001,23.27732]
[1776633322645,45.74,74692.18,20.1,0.25392,0.0001,23.25909]
[1776633325049,45.74,74698.95,20.1,0.25457,0.0001,23.29248]
[1776633325104,45.74,74701.17,20.1,0.25478,0.0001,23.30332]
[1776633325857,45.74,74701.17,20.1,0.25478,0.0001,23.30332]
[1776633325919,45.74,74714.43,20.1,0.25606,0.0001,23.36858]
[1776633331667,45.74,74718.26,20.1,0.25642,0.0001,23.38683]
[1776633332813,45.74,74717.58,20.1,0.25633,0.0001,23.37993]
[1776633334066,45.74,74709.68,20.1,0.25556,0.0001,23.34085]
[1776633334151,45.74,74719.18,20.1,0.25648,0.0001,23.38753]
[1776633335169,45.74,74719.18,20.1,0.25648,0.0001,23.38753]
[1776633337447,45.74,74717.67,20.1,0.25632,0.0001,23.37963]
[1776633340279,45.73,74718.32,20.1,0.25638,0.0001,23.38253]
[1776633343567,45.73,74718.32,20.1,0.25637,0.0001,23.38194]
[1776633343642,45.73,74718.32,20.1,0.25637,0.0001,23.38194]
[1776633346967,45.73,74714.65,20.1,0.256,0.0001,23.36347]
[1776633347375,45.73,74714.59,20.1,0.25599,0.0001,23.36305]
[1776633350189,45.73,74724.38,20.1,0.25694,0.0001,23.41126]
[1776633355882,45.72,74723.41,20.1,0.25682,0.0001,23.40523]
[1776633360917,45.71,74724.49,20.1,0.25684,0.0001,23.40617]
[1776633362797,45.7,74724.42,20.1,0.25679,0.0001,23.40393]
[1776633363509,45.69,74724.42,20.1,0.25675,0.0001,23.40206]
[1776633369974,45.7,74725.44,20.1,0.25692,0.0001,23.41049]
[1776633375015,45.73,74726.0,20.1,0.2571,0.0001,23.41934]
[1776633380050,45.75,74724.54,20.1,0.25708,0.0001,23.41761]
[1776633385085,45.78,74724.8,20.1,0.25721,0.0001,23.42381]
[1776633390122,45.79,74724.35,20.1,0.25725,0.0001,23.42555]
[1776633390445,45.79,74724.35,20.1,0.25725,0.0001,23.42555]
[1776633390773,45.79,74724.35,20.1,0.25725,0.0001,23.42555]
[1776633391631,45.8,74715.91,20.1,0.25642,0.0001,23.38138]
[1776633392136,45.78,74697.44,20.1,0.25458,0.0001,23.28789]
[1776633395230,45.78,74690.46,20.1,0.25386,0.0001,23.25127]
[1776633395662,45.78,74687.2,20.1,0.25355,0.0001,23.23501]
[1776633396164,45.78,74685.31,20.1,0.25336,0.0001,23.22565]
[1776633400758,45.76,74684.1,20.1,0.25319,0.0001,23.21682]
[1776633401199,45.76,74693.52,20.1,0.25408,0.0001,23.26261]
[1776633406234,45.75,74696.15,20.1,0.25428,0.0001,23.27308]
[1776633410738,45.74,74691.53,20.1,0.25378,0.0001,23.24749]
[1776633411269,45.73,74689.77,20.1,0.25358,0.0001,23.23761]
[1776633419325,45.7,74687.37,20.1,0.2532,0.0001,23.21841]
[1776633423598,45.69,74686.85,20.1,0.25309,0.0001,23.21272]
[1776633430402,45.67,74684.76,20.1,0.2528,0.0001,23.19813]
[1776633436444,45.66,74684.45,20.1,0.25272,0.0001,23.19412]
[1776633441479,45.66,74675.01,20.1,0.25181,0.0001,23.14706]
[1776633446520,45.66,74674.52,20.1,0.25176,0.0001,23.14468]
[1776633451554,45.66,74675.21,20.1,0.2518,0.0001,23.1447]
[1776633456643,45.66,74677.81,20.1,0.25205,0.0001,23.15765]
[1776633460799,45.66,74673.53,20.1,0.25164,0.0001,23.13627]
[1776633460870,45.66,74673.53,20.1,0.25164,0.0001,23.13627]
[1776633462160,45.66,74668.96,20.1,0.2512,0.0001,23.11349]
[1776633463222,45.66,74665.54,20.1,0.25087,0.0001,23.09644]
[1776633468676,45.66,74663.67,20.1,0.2507,0.0001,23.08744]
[1776633470616,45.66,74663.78,20.1,0.25071,0.0001,23.08804]
[1776633475725,45.66,74661.83,20.1,0.25053,0.0001,23.07858]
[1776633480760,45.67,74661.6,20.1,0.25051,0.0001,23.07769]
[1776633483567,45.67,74660.43,20.1,0.2504,0.0001,23.07195]
[1776633483620,45.67,74660.43,20.1,0.2504,0.0001,23.07195]
[1776633483624,45.67,74660.43,20.1,0.2504,0.0001,23.07195]
[1776633483795,45.67,74660.43,20.1,0.2504,0.0001,23.07195]
[1776633483827,45.67,74650.42,20.1,0.24944,0.0001,23.02192]
[1776633489823,45.67,74645.26,20.1,0.24897,0.0001,22.99688]
[1776633494267,45.67,74645.84,20.1,0.24903,0.0001,23.00021]
[1776633496012,45.67,74645.59,20.1,0.24901,0.0001,22.99923]
[1776633497776,45.67,74644.85,20.1,0.24895,0.0001,22.9958]
[1776633502914,45.68,74642.36,20.1,0.24873,0.0001,22.9842]
[1776633507079,45.68,74642.69,20.1,0.24877,0.0001,22.98632]
[1776633510665,45.68,74642.72,20.1,0.24878,0.0001,22.98711]
[1776633510970,45.68,74642.55,20.1,0.24877,0.0001,22.98642]
[1776633514921,45.69,74642.42,20.1,0.24877,0.0001,22.98401]
[1776633515048,45.69,74642.42,20.1,0.24877,0.0001,22.98401]
[1776633515345,45.69,74642.42,20.1,0.24877,0.0001,22.98401]
[1776633515446,45.7,74632.47,20.1,0.24787,0.0001,22.93678]
[1776633516294,45.7,74621.24,20.1,0.2468,0.0001,22.88031]
[1776633518239,45.71,74620.25,20.1,0.24676,0.0001,22.87805]
[1776633519110,45.71,74615.99,20.1,0.24636,0.0001,22.85687]
[1776633525398,45.72,74616.5,20.1,0.24645,0.0001,22.86123]
[1776633532041,45.73,74629.35,20.1,0.24771,0.0001,22.92786]
[1776633532097,45.73,74629.35,20.1,0.24771,0.0001,22.92786]
[1776633532128,45.73,74633.83,20.1,0.24814,0.0001,22.95058]
[1776633537215,45.85,74632.0,20.1,0.24856,0.0001,22.9706]
[1776633542250,45.96,74624.87,20.1,0.24845,0.0001,22.96285]
[1776633543635,45.98,74622.88,20.1,0.24837,9e-05,22.95839]
[1776633544263,46.0,74613.15,20.1,0.24756,9e-05,22.9152]
[1776633546041,46.03,74612.02,20.1,0.24756,9e-05,22.91495]
[1776633546280,46.05,74608.68,20.1,0.24736,9e-05,22.90407]
[1776633551314,46.06,74607.4,20.1,0.24729,9e-05,22.90018]
[1776633554339,46.06,74617.38,20.1,0.24825,9e-05,22.95053]
[1776633558179,46.06,74620.35,20.1,0.24854,9e-05,22.96577]
[1776633558350,46.06,74620.35,20.1,0.24854,9e-05,22.96577]
[1776633559041,46.07,74625.54,20.1,0.24906,9e-05,22.99298]
[1776633559194,46.07,74625.54,20.1,0.24906,9e-05,22.99298]
[1776633559374,46.07,74631.96,20.1,0.24967,0.0001,23.02488]
[1776633564409,46.1,74634.46,20.1,0.25004,0.0001,23.04401]
[1776633569285,46.1,74636.19,20.1,0.25024,0.0001,23.0543]
[1776633569549,46.1,74636.19,20.1,0.25024,0.0001,23.0543]
[1776633570451,46.11,74650.72,20.1,0.25164,0.0001,23.127]
[1776633575171,46.11,74650.28,20.1,0.2516,0.0001,23.12237]
[1776633576262,46.11,74651.78,20.1,0.25176,0.0001,23.13044]
[1776633577200,46.11,74656.77,20.1,0.25223,0.0001,23.15506]
[1776633578658,46.12,74660.72,20.1,0.25263,0.0001,23.17542]
[1776633584549,46.12,74660.5,20.1,0.25264,0.0001,23.17599]
[1776633586986,46.13,74659.81,20.1,0.25259,0.0001,23.17312]
[1776633592605,46.13,74656.61,20.1,0.25231,0.0001,23.15901]
[1776633597640,46.14,74658.85,20.1,0.25256,0.0001,23.17141]
[1776633602675,46.14,74662.46,20.1,0.25293,0.0001,23.19046]
[1776633607712,46.15,74662.39,20.1,0.25295,0.0001,23.19131]
[1776633609186,46.15,74662.39,20.1,0.25295,0.0001,23.19131]
[1776633614766,46.16,74662.8,20.1,0.25302,0.0001,23.19495]
[1776633619802,46.16,74663.98,20.1,0.25315,0.0001,23.20187]
[1776633624837,46.17,74665.18,20.1,0.25329,0.0001,23.20884]
[1776633630879,46.17,74665.14,20.1,0.25331,0.0001,23.20989]
[1776633636921,46.18,74663.12,20.1,0.25312,0.0001,23.19781]
[1776633641956,46.18,74663.48,20.1,0.25318,0.0001,23.20068]
[1776633652025,46.19,74663.2,20.1,0.2532,0.0001,23.20147]
[1776633655802,46.19,74663.2,20.1,0.2532,0.0001,23.20147]
[1776633660531,46.2,74663.49,20.1,0.25326,0.0001,23.20442]
[1776633660740,46.2,74663.48,20.1,0.25326,0.0001,23.20458]
[1776633660800,46.2,74663.48,20.1,0.25326,0.0001,23.20458]
[1776633661528,46.2,74663.48,20.1,0.25326,0.0001,23.20458]
[1776633661583,46.2,74678.01,20.1,0.25466,0.0001,23.27618]
[1776633662410,46.2,74678.01,20.1,0.25466,0.0001,23.27618]
[1776633663798,46.2,74687.85,20.1,0.2556,0.0001,23.32438]
[1776633663853,46.2,74687.85,20.1,0.2556,0.0001,23.32438]
[1776633665720,46.2,74692.74,20.1,0.25608,0.0001,23.34842]
[1776633666070,46.2,74692.74,20.1,0.25608,0.0001,23.34842]
[1776633666309,46.2,74692.74,20.1,0.25608,0.0001,23.34842]
[1776633666880,46.2,74695.52,20.1,0.25635,0.0001,23.36205]
[1776633671444,46.2,74696.79,20.1,0.25647,0.0001,23.36844]
[1776633671577,46.2,74696.79,20.1,0.25647,0.0001,23.36844]
[1776633674144,46.2,74703.72,20.1,0.25714,0.0001,23.40222]
[1776633675254,46.2,74705.22,20.1,0.25728,0.0001,23.40952]
[1776633678307,46.2,74707.56,20.1,0.25751,0.0001,23.42083]
[1776633682614,46.2,74710.46,20.1,0.25778,0.0001,23.43478]
[1776633682618,46.2,74710.46,20.1,0.25778,0.0001,23.43478]
[1776633688575,46.2,74715.47,20.1,0.25826,0.0001,23.4587]
[1776633688590,46.2,74715.47,20.1,0.25826,0.0001,23.4587]
[1776633690410,46.2,74714.85,20.1,0.25819,0.0001,23.45555]
[1776633698649,46.2,74714.46,20.1,0.25813,0.0001,23.45003]
[1776633704831,46.19,74712.47,20.1,0.25792,0.0001,23.43966]
[1776633706883,46.19,74712.47,20.1,0.25792,0.0001,23.43961]
[1776633713353,46.19,74711.96,20.1,0.25787,0.0001,23.4369]
[1776633718679,46.19,74713.54,20.1,0.25801,0.0001,23.44423]
[1776633722670,46.19,74712.8,20.1,0.25794,0.0001,23.44044]
[1776633724825,46.19,74707.38,20.1,0.25741,0.0001,23.41396]
[1776633724834,46.19,74707.38,20.1,0.25741,0.0001,23.41396]
[1776633729193,46.19,74706.21,20.1,0.2573,0.0001,23.40819]
[1776633729728,46.19,74706.57,20.1,0.25733,0.0001,23.40993]
[1776633732584,46.19,74698.31,20.1,0.25654,0.0001,23.36985]
[1776633732724,46.19,74697.93,20.1,0.25651,0.0001,23.3683]
[1776633738646,46.2,74697.54,20.1,0.25653,0.0001,23.3689]
[1776633744185,46.21,74697.54,20.1,0.25655,0.0001,23.36993]
[1776633744809,46.21,74697.54,20.1,0.25655,0.0001,23.37004]
[1776633750129,46.21,74697.23,20.1,0.25653,0.0001,23.36891]
[1776633756067,46.21,74697.64,20.1,0.25655,0.0001,23.36784]
[1776633757980,46.21,74697.69,20.1,0.25656,0.0001,23.36821]
[1776633758948,46.21,74698.72,20.1,0.25666,0.0001,23.3733]
[1776633759704,46.21,74698.72,20.1,0.25666,0.0001,23.3733]
[1776633763960,46.21,74700.48,20.1,0.25684,0.0001,23.38212]
[1776633764829,46.21,74700.6,20.1,0.25685,0.0001,23.38275]
[1776633770406,46.21,74701.02,20.1,0.25689,0.0001,23.38499]
[1776633775907,46.21,74700.44,20.1,0.25684,0.0001,23.3824]
[1776633780942,46.22,74700.14,20.1,0.25682,0.0001,23.38108]
[1776633785977,46.22,74700.15,20.1,0.25682,0.0001,23.38127]
[1776633787797,46.22,74700.61,20.1,0.25686,0.0001,23.38353]
[1776633793026,46.22,74702.77,20.1,0.25707,0.0001,23.39412]
[1776633799068,46.22,74702.78,20.1,0.25708,0.0001,23.39423]
[1776633800176,46.22,74702.78,20.1,0.25708,0.0001,23.39423]
[1776633806117,46.22,74702.52,20.1,0.25705,0.0001,23.39304]
[1776633811155,46.22,74703.09,20.1,0.25709,0.0001,23.39242]
[1776633821224,46.22,74703.09,20.1,0.25709,0.0001,23.39246]
[1776633828273,46.22,74703.39,20.1,0.25711,0.0001,23.3939]
[1776633833791,46.22,74703.34,20.1,0.25711,0.0001,23.39366]
[1776633840358,46.22,74703.73,20.1,0.25715,0.0001,23.39546]
[1776633844135,46.22,74703.73,20.1,0.25715,0.0001,23.39546]
[1776633846319,46.22,74713.31,20.1,0.25807,0.0001,23.44192]
[1776633848321,46.22,74713.97,20.1,0.25813,0.0001,23.445]
[1776633849479,46.22,74715.27,20.1,0.25825,0.0001,23.45124]
[1776633854515,46.21,74719.97,20.1,0.2587,0.0001,23.47366]
[1776633857568,46.21,74721.71,20.1,0.25886,0.0001,23.48183]
[1776633859491,46.21,74731.69,20.1,0.25982,0.0001,23.52983]
[1776633862785,46.21,74733.3,20.1,0.25997,0.0001,23.53733]
[1776633865097,46.21,74733.83,20.1,0.26001,0.0001,23.5396]
[1776633871303,46.21,74733.98,20.1,0.26001,0.0001,23.53959]
[1776633871533,46.21,74733.98,20.1,0.26001,0.0001,23.53959]
[1776633877616,46.2,74734.28,20.1,0.25999,0.0001,23.5363]
[1776633882652,46.2,74735.43,20.1,0.26008,0.0001,23.54109]
[1776633887688,46.19,74736.21,20.1,0.26014,0.0001,23.54412]
[1776633888016,46.19,74736.21,20.1,0.26014,0.0001,23.54412]
[1776633892418,46.19,74736.43,20.1,0.26016,0.0001,23.54488]
[1776633892423,46.19,74736.43,20.1,0.26016,0.0001,23.54488]
[1776633894963,46.19,74722.87,20.1,0.25883,0.0001,23.47845]
[1776633895267,46.19,74722.87,20.1,0.25883,0.0001,23.47845]
[1776633902491,46.18,74722.69,20.1,0.2588,0.0001,23.47684]
[1776633907829,46.18,74721.74,20.1,0.25869,0.0001,23.47177]
[1776633908618,46.18,74721.74,20.1,0.25869,0.0001,23.47177]
[1776633918906,46.18,74722.78,20.1,0.25878,0.0001,23.47603]
[1776633924245,46.18,74722.13,20.1,0.25871,0.0001,23.4726]
[1776633924331,46.18,74722.13,20.1,0.25871,0.0001,23.4726]
[1776633924456,46.18,74722.13,20.1,0.25871,0.0001,23.4726]
[1776633924478,46.18,74722.13,20.1,0.25871,0.0001,23.4726]
[1776633926324,46.18,74714.15,20.1,0.25794,0.0001,23.43372]
[1776633927296,46.18,74711.18,20.1,0.25765,0.0001,23.41926]
[1776633933391,46.18,74714.37,20.1,0.25793,0.0001,23.43129]
[1776633934387,46.18,74714.03,20.1,0.2579,0.0001,23.42961]
[1776633937769,46.18,74712.35,20.1,0.25774,0.0001,23.4214]
[1776633943080,46.18,74713.64,20.1,0.25786,0.0001,23.42759]
[1776633948114,46.18,74714.97,20.1,0.25799,0.0001,23.43397]
[1776633953150,46.18,74714.58,20.1,0.25795,0.0001,23.432]
[1776633959192,46.18,74714.48,20.1,0.25794,0.0001,23.43144]
[1776633964227,46.18,74714.97,20.1,0.25798,0.0001,23.43378]
[1776633971090,46.18,74715.11,20.1,0.258,0.0001,23.43444]
[1776633973206,46.18,74725.06,20.1,0.25895,0.0001,23.48264]
[1776633973545,46.18,74725.06,20.1,0.25895,0.0001,23.48264]
[1776633974510,46.17,74726.96,20.1,0.25914,0.0001,23.49179]
[1776633974735,46.17,74726.96,20.1,0.25914,0.0001,23.49179]
[1776633978340,46.17,74731.45,20.1,0.25957,0.0001,23.51329]
[1776633978441,46.17,74732.16,20.1,0.25963,0.0001,23.51655]
[1776633980697,46.17,74732.15,20.1,0.25964,0.0001,23.51676]
[1776633986380,46.18,74739.75,20.1,0.26041,0.0001,23.55522]
[1776633987042,46.18,74739.75,20.1,0.26041,0.0001,23.55522]
[1776633987420,46.18,74739.75,20.1,0.26041,0.0001,23.55522]
[1776633990409,46.19,74749.29,20.1,0.26135,0.0001,23.60208]
[1776633992774,46.19,74749.32,20.1,0.26134,0.0001,23.59897]
[1776633998465,46.19,74754.57,20.1,0.26187,0.0001,23.62531]
[1776634000089,46.19,74754.26,20.1,0.26184,0.0001,23.62396]
[1776634005514,46.2,74754.11,20.1,0.26184,0.0001,23.62407]
[1776634010549,46.2,74760.2,20.1,0.26245,0.0001,23.65397]
[1776634014578,46.2,74753.13,20.1,0.26177,0.0001,23.62034]
[1776634019619,46.2,74754.06,20.1,0.26188,0.0001,23.62562]
[1776634023769,46.21,74756.71,20.1,0.26214,0.0001,23.63873]
[1776634029689,46.21,74749.11,20.1,0.26143,0.0001,23.60322]
[1776634033717,46.21,74762.18,20.1,0.26271,0.0001,23.66655]
[1776634034219,46.21,74762.18,20.1,0.26271,0.0001,23.66655]
[1776634038392,46.21,74769.26,20.1,0.2634,0.0001,23.70077]
[1776634043787,46.21,74771.82,20.1,0.26366,0.0001,23.71319]
[1776634048822,46.21,74774.63,20.1,0.26393,0.0001,23.72673]
[1776634050200,46.21,74773.95,20.1,0.26387,0.0001,23.72349]
[1776634055871,46.21,74778.98,20.1,0.26434,0.0001,23.74415]
[1776634060906,46.21,74779.33,20.1,0.26437,0.0001,23.74575]
[1776634065994,46.21,74779.47,20.1,0.26438,0.0001,23.74636]
[1776634076013,46.21,74779.72,20.1,0.2644,0.0001,23.74747]
[1776634081048,46.21,74778.67,20.1,0.2643,0.0001,23.74241]
[1776634082118,46.21,74778.54,20.1,0.26429,0.0001,23.74179]
[1776634087116,46.21,74778.41,20.1,0.26427,0.0001,23.74116]
[1776634093132,46.21,74770.57,20.1,0.26351,0.0001,23.70382]
[1776634098167,46.22,74777.81,20.1,0.26422,0.0001,23.73872]
[1776634099588,46.22,74777.81,20.1,0.26422,0.0001,23.73872]
[1776634105216,46.22,74781.73,20.1,0.26461,0.0001,23.75742]
[1776634110251,46.22,74782.93,20.1,0.26472,0.0001,23.76313]
[1776634116294,46.21,74788.87,20.1,0.26528,0.0001,23.78782]
[1776634121329,46.21,74794.6,20.1,0.26583,0.0001,23.81484]
[1776634128378,46.21,74792.48,20.1,0.26561,0.0001,23.80429]
[1776634133413,46.21,74793.56,20.1,0.26571,0.0001,23.80912]
[1776634139455,46.21,74792.92,20.1,0.26564,0.0001,23.80569]
[1776634144490,46.21,74788.43,20.1,0.2652,0.0001,23.78401]
[1776634149525,46.21,74791.84,20.1,0.26552,0.0001,23.80001]
[1776634154559,46.2,74793.07,20.1,0.26564,0.0001,23.80551]
[1776634159595,46.2,74792.9,20.1,0.26561,0.0001,23.80434]
[1776634164631,46.2,74793.2,20.1,0.26563,0.0001,23.8054]
[1776634169666,46.2,74789.42,20.1,0.26526,0.0001,23.78705]
[1776634173491,46.2,74786.16,20.1,0.26491,0.0001,23.76791]
[1776634178729,46.2,74781.38,20.1,0.26444,0.0001,23.74497]
[1776634183764,46.2,74775.69,20.1,0.26389,0.0001,23.71776]
[1776634188798,46.2,74768.74,20.1,0.26321,0.0001,23.68468]
[1776634193834,46.2,74775.23,20.1,0.26385,0.0001,23.71592]
[1776634198869,46.2,74773.88,20.1,0.26372,0.0001,23.7096]
[1776634200807,46.2,74773.67,20.1,0.2637,0.0001,23.70863]
[1776634204211,46.2,74774.14,20.1,0.26375,0.0001,23.71101]
[1776634209946,46.2,74773.11,20.1,0.26365,0.0001,23.70629]
[1776634214981,46.2,74776.19,20.1,0.26396,0.0001,23.72122]
[1776634216345,46.2,74779.85,20.1,0.26432,0.0001,23.73874]
[1776634219010,46.2,74792.71,20.1,0.26557,0.0001,23.80011]
[1776634224046,46.2,74794.78,20.1,0.26577,0.0001,23.80967]
[1776634226835,46.2,74796.38,20.1,0.26592,0.0001,23.81716]
[1776634226978,46.2,74796.38,20.1,0.26592,0.0001,23.81716]
[1776634229219,46.2,74804.11,20.1,0.26668,0.0001,23.85377]
[1776634234135,46.2,74802.62,20.1,0.26649,0.0001,23.84262]
[1776634240159,46.19,74806.17,20.1,0.26683,0.0001,23.85878]
[1776634245194,46.19,74807.17,20.1,0.26691,0.0001,23.86296]
[1776634247049,46.19,74806.79,20.1,0.26687,0.0001,23.86103]
[1776634252242,46.19,74808.52,20.1,0.26702,0.0001,23.8685]
[1776634257283,46.18,74808.89,20.1,0.26705,0.0001,23.86966]
[1776634258558,46.18,74808.89,20.1,0.26705,0.0001,23.86966]
[1776634258584,46.18,74808.89,20.1,0.26705,0.0001,23.86966]
[1776634260602,46.18,74808.8,20.1,0.26703,0.0001,23.869]
[1776634260614,46.18,74808.8,20.1,0.26703,0.0001,23.869]
[1776634264363,46.18,74810.15,20.1,0.26716,0.0001,23.87495]
[1776634271381,46.18,74815.56,20.1,0.26766,0.0001,23.89953]
[1776634276349,46.17,74816.22,20.1,0.26772,0.0001,23.90211]
[1776634282261,46.17,74815.93,20.1,0.26767,0.0001,23.90005]
[1776634285329,46.17,74813.27,20.1,0.2674,0.0001,23.88694]
[1776634290515,46.16,74813.98,20.1,0.26745,0.0001,23.88961]
[1776634295549,46.16,74810.77,20.1,0.2671,0.0001,23.87042]
[1776634297084,46.16,74810.77,20.1,0.2671,0.0001,23.87042]
[1776634302598,46.16,74806.62,20.1,0.26668,0.0001,23.85015]
[1776634308795,46.16,74807.54,20.1,0.26677,0.0001,23.8543]
[1776634314683,46.15,74808.57,20.1,0.26685,0.0001,23.85846]
[1776634319409,46.15,74808.53,20.1,0.26684,0.0001,23.85792]
[1776634321250,46.15,74808.6,20.1,0.26685,0.0001,23.85817]
[1776634323965,46.15,74801.44,20.1,0.26614,0.0001,23.82386]
[1776634325165,46.15,74800.58,20.1,0.26606,0.0001,23.81971]
[1776634325587,46.15,74799.85,20.1,0.26598,0.0001,23.81613]
[1776634328725,46.15,74806.05,20.1,0.26659,0.0001,23.84547]
[1776634329862,46.15,74805.39,20.1,0.26652,0.0001,23.84226]
[1776634335830,46.15,74809.42,20.1,0.2669,0.0001,23.86077]
[1776634340865,46.14,74808.75,20.1,0.26682,0.0001,23.85711]
[1776634345900,46.14,74809.11,20.1,0.26685,0.0001,23.85836]
[1776634346475,46.14,74809.11,20.1,0.26685,0.0001,23.85836]
[1776634346543,46.14,74809.11,20.1,0.26685,0.0001,23.85836]
[1776634351943,46.14,74798.25,20.1,0.26575,0.0001,23.80293]
[1776634354591,46.14,74797.86,20.1,0.26571,0.0001,23.80099]
[1776634358974,46.14,74795.3,20.1,0.26546,0.0001,23.78863]
[1776634359125,46.14,74795.3,20.1,0.26546,0.0001,23.78863]
[1776634359167,46.14,74795.3,20.1,0.26546,0.0001,23.78863]
[1776634359252,46.14,74795.3,20.1,0.26546,0.0001,23.78863]
[1776634359998,46.14,74772.42,20.1,0.26322,0.0001,23.67915]
[1776634360832,46.14,74772.42,20.1,0.26322,0.0001,23.67915]
[1776634365604,46.14,74767.89,20.1,0.26279,0.0001,23.65783]
[1776634366041,46.14,74767.12,20.1,0.26272,0.0001,23.65424]
[1776634371076,46.14,74771.28,20.1,0.2631,0.0001,23.67305]
[1776634376111,46.13,74769.95,20.1,0.26294,0.0001,23.66541]
[1776634381126,46.13,74767.28,20.1,0.26266,0.0001,23.6516]
[1776634386181,46.12,74756.43,20.1,0.26158,0.0001,23.59808]
[1776634391216,46.12,74750.37,20.1,0.26097,0.0001,23.56802]
[1776634396250,46.11,74751.04,20.1,0.26102,0.0001,23.5705]
[1776634398068,46.11,74754.38,20.1,0.26134,0.0001,23.58646]
[1776634403299,46.11,74765.31,20.1,0.26237,0.0001,23.63773]
[1776634408334,46.1,74769.28,20.1,0.26274,0.0001,23.65566]
[1776634413370,46.1,74770.96,20.1,0.26285,0.0001,23.65915]
[1776634418405,46.09,74772.03,20.1,0.26293,0.0001,23.66309]
[1776634423440,46.09,74773.06,20.1,0.263,0.0001,23.6668]
[1776634428146,46.08,74773.33,20.1,0.26301,0.0001,23.66735]
[1776634433510,46.08,74777.05,20.1,0.26336,0.0001,23.68455]
[1776634438544,46.08,74782.69,20.1,0.26391,0.0001,23.71135]
[1776634443580,46.08,74776.66,20.1,0.26331,0.0001,23.6821]
[1776634448614,46.08,74773.7,20.1,0.26302,0.0001,23.66773]
[1776634450139,46.08,74773.7,20.1,0.26302,0.0001,23.66773]
[1776634451636,46.08,74763.42,20.1,0.26202,0.0001,23.61821]
[1776634456670,46.08,74763.27,20.1,0.262,0.0001,23.61766]
[1776634461610,46.08,74763.21,20.1,0.262,0.0001,23.61752]
[1776634461709,46.08,74763.21,20.1,0.262,0.0001,23.61756]
[1776634466005,46.08,74763.21,20.1,0.262,0.0001,23.61756]
[1776634472347,46.08,74764.39,20.1,0.26215,0.0001,23.62452]
[1776634472449,46.08,74764.52,20.1,0.26215,0.0001,23.62217]
[1776634475802,46.08,74765.66,20.1,0.26225,0.0001,23.62726]
[1776634477743,46.08,74765.39,20.1,0.26221,0.0001,23.62555]
[1776634482854,46.08,74765.56,20.1,0.2622,0.0001,23.62514]
[1776634486294,46.07,74765.31,20.1,0.26217,0.0001,23.62352]
[1776634493932,46.07,74765.09,20.1,0.26213,0.0001,23.62146]
[1776634501988,46.07,74765.28,20.1,0.26213,0.0001,23.62168]
[1776634507022,46.06,74764.27,20.1,0.26202,0.0001,23.61637]
[1776634507844,46.06,74764.27,20.1,0.26202,0.0001,23.61637]
[1776634510346,46.06,74765.31,20.1,0.26212,0.0001,23.62121]
[1776634515180,46.06,74774.89,20.1,0.26304,0.0001,23.66677]
[1776634515195,46.06,74774.89,20.1,0.26304,0.0001,23.66677]
[1776634515236,46.06,74774.89,20.1,0.26304,0.0001,23.66677]
[1776634515251,46.06,74777.52,20.1,0.2633,0.0001,23.67928]
[1776634517132,46.06,74781.76,20.1,0.26371,0.0001,23.69972]
[1776634517219,46.06,74783.88,20.1,0.26392,0.0001,23.70994]
[1776634523141,46.06,74786.15,20.1,0.26413,0.0001,23.72014]
[1776634527419,46.06,74785.31,20.1,0.26404,0.0001,23.71577]
[1776634527424,46.06,74785.31,20.1,0.26404,0.0001,23.71577]
[1776634527500,46.06,74777.7,20.1,0.26329,0.0001,23.67905]
[1776634529013,46.06,74777.53,20.1,0.26327,0.0001,23.67823]
[1776634532184,46.06,74775.38,20.1,0.26307,0.0001,23.66807]
[1776634537241,46.06,74775.64,20.1,0.26308,0.0001,23.66655]
[1776634542276,46.06,74776.84,20.1,0.26321,0.0001,23.67278]
[1776634543474,46.06,74776.84,20.1,0.26321,0.0001,23.67278]
[1776634543481,46.06,74776.84,20.1,0.26321,0.0001,23.67278]
[1776634543509,46.06,74776.87,20.1,0.26322,0.0001,23.67311]
[1776634548551,46.06,74776.15,20.1,0.26314,0.0001,23.66916]
[1776634558388,46.05,74778.37,20.1,0.26332,0.0001,23.67811]
[1776634558706,46.05,74778.37,20.1,0.26332,0.0001,23.67811]
[1776634559395,46.05,74782.21,20.1,0.26369,0.0001,23.6964]
[1776634559691,46.05,74782.21,20.1,0.26369,0.0001,23.6964]
[1776634565437,46.05,74786.7,20.1,0.26414,0.0001,23.71844]
[1776634568519,46.05,74786.98,20.1,0.26417,0.0001,23.71983]
[1776634569465,46.05,74787.32,20.1,0.2642,0.0001,23.72154]
[1776634574500,46.05,74787.32,20.1,0.2642,0.0001,23.72137]
[1776634579535,46.05,74787.14,20.1,0.26418,0.0001,23.72034]
[1776634585577,46.05,74787.78,20.1,0.26424,0.0001,23.72319]
[1776634590613,46.05,74788.23,20.1,0.26427,0.0001,23.72512]
[1776634595654,46.05,74788.77,20.1,0.2643,0.0001,23.72404]
[1776634598624,46.05,74789.67,20.1,0.26439,0.0001,23.72824]
[1776634598665,46.05,74789.67,20.1,0.26439,0.0001,23.72824]
[1776634599415,46.05,74789.67,20.1,0.26439,0.0001,23.72824]
[1776634599422,46.05,74789.67,20.1,0.26439,0.0001,23.72824]
[1776634604718,46.05,74796.76,20.1,0.26507,0.0001,23.76177]
[1776634606024,46.05,74796.76,20.1,0.26507,0.0001,23.76177]
[1776634606039,46.05,74796.76,20.1,0.26507,0.0001,23.76177]
[1776634607531,46.05,74796.79,20.1,0.26507,0.0001,23.76183]
[1776634607539,46.05,74796.79,20.1,0.26507,0.0001,23.76183]
[1776634607538,46.05,74799.09,20.1,0.26529,0.0001,23.77266]
[1776634607667,46.05,74799.09,20.1,0.26529,0.0001,23.77266]
[1776634611780,46.05,74801.64,20.1,0.26554,0.0001,23.78476]
[1776634611881,46.05,74801.64,20.1,0.26554,0.0001,23.78472]
[1776634613843,46.05,74801.64,20.1,0.26554,0.0001,23.78472]
[1776634616567,46.04,74801.3,20.1,0.2655,0.0001,23.78293]
[1776634617953,46.04,74802.47,20.1,0.26561,0.0001,23.78827]
[1776634624091,46.04,74803.76,20.1,0.26573,0.0001,23.79391]
[1776634624150,46.04,74803.76,20.1,0.26573,0.0001,23.79391]
[1776634624219,46.04,74805.41,20.1,0.26589,0.0001,23.8017]
[1776634630255,46.04,74809.69,20.1,0.2663,0.0001,23.82184]
[1776634630981,46.04,74813.23,20.1,0.26665,0.0001,23.83865]
[1776634634039,46.04,74818.91,20.1,0.2672,0.0001,23.86544]
[1776634639964,46.03,74823.74,20.1,0.26766,0.0001,23.8876]
[1776634642985,46.03,74835.33,20.1,0.2688,0.0001,23.94218]
[1776634648020,46.03,74833.19,20.1,0.26857,0.0001,23.93118]
[1776634653056,46.02,74832.9,20.1,0.2685,0.0001,23.92564]
[1776634658090,46.02,74826.98,20.1,0.2679,0.0001,23.89692]
[1776634663125,46.02,74825.53,20.1,0.26774,0.0001,23.88949]
[1776634669167,46.02,74822.89,20.1,0.26747,0.0001,23.87636]
[1776634674201,46.01,74824.5,20.1,0.26762,0.0001,23.88354]
[1776634680245,46.01,74824.53,20.1,0.26761,0.0001,23.88308]
[1776634681782,46.01,74833.16,20.1,0.26846,0.0001,23.92397]
[1776634683791,46.01,74833.14,20.1,0.26845,0.0001,23.92359]
[1776634694343,46.0,74822.95,20.1,0.26742,0.0001,23.87414]
[1776634695606,46.0,74822.95,20.1,0.26742,0.0001,23.87414]
[1776634695676,46.0,74822.95,20.1,0.26742,0.0001,23.87414]
[1776634696065,46.0,74823.02,20.1,0.26743,0.0001,23.87431]
[1776634696357,46.0,74812.46,20.1,0.26638,0.0001,23.82399]
[1776634701392,46.0,74807.04,20.1,0.26585,0.0001,23.79801]
[1776634702308,46.0,74807.04,20.1,0.26585,0.0001,23.79801]
[1776634707434,46.0,74806.56,20.1,0.2658,0.0001,23.7956]
[1776634712469,46.0,74810.62,20.1,0.26617,0.0001,23.81146]
[1776634714548,46.0,74813.38,20.1,0.26645,0.0001,23.82459]
[1776634715184,46.0,74817.58,20.1,0.26686,0.0001,23.84451]
[1776634717861,46.0,74819.75,20.1,0.26707,0.0001,23.85468]
[1776634723545,46.0,74822.28,20.1,0.2673,0.0001,23.86614]
[1776634728581,46.0,74823.54,20.1,0.26741,0.0001,23.87153]
[1776634733616,45.99,74824.54,20.1,0.2675,0.0001,23.87577]
[1776634739658,45.99,74827.07,20.1,0.26774,0.0001,23.88717]
[1776634744692,45.99,74827.13,20.1,0.26773,0.0001,23.88694]
[1776634749728,45.98,74832.73,20.1,0.26827,0.0001,23.91301]
[1776634756805,45.98,74834.1,20.1,0.2684,0.0001,23.91904]
[1776634762353,45.98,74835.43,20.1,0.26851,0.0001,23.92452]
[1776634769868,45.97,74836.24,20.1,0.26857,0.0001,23.9273]
[1776634774903,45.97,74836.86,20.1,0.26859,0.0001,23.92623]
[1776634779938,45.97,74835.71,20.1,0.26846,0.0001,23.92018]
[1776634781952,45.97,74822.18,20.1,0.26712,0.0001,23.85562]
[1776634785617,45.97,74817.32,20.1,0.26664,0.0001,23.83236]
[1776634786299,45.97,74817.88,20.1,0.2667,0.0001,23.83496]
[1776634786381,45.97,74817.88,20.1,0.2667,0.0001,23.83496]
[1776634786638,45.97,74817.88,20.1,0.2667,0.0001,23.83496]
[1776634791014,45.97,74806.0,20.1,0.26553,0.0001,23.77819]
[1776634792385,45.97,74806.0,20.1,0.26553,0.0001,23.77819]
[1776634792942,45.97,74805.84,20.1,0.26551,0.0001,23.77743]
[1776634798064,45.97,74799.06,20.1,0.26485,0.0001,23.74516]
[1776634802092,45.97,74809.95,20.1,0.26592,0.0001,23.79739]
[1776634807128,45.97,74815.23,20.1,0.26644,0.0001,23.82246]
[1776634812162,45.97,74810.21,20.1,0.26594,0.0001,23.79832]
[1776634817198,45.97,74808.89,20.1,0.26581,0.0001,23.79195]
[1776634822232,45.97,74806.74,20.1,0.2656,0.0001,23.78162]
[1776634823072,45.97,74806.74,20.1,0.2656,0.0001,23.78162]
[1776634828275,45.97,74799.89,20.1,0.26492,0.0001,23.74887]
[1776634834316,45.97,74796.62,20.1,0.26458,0.0001,23.72995]
[1776634835262,45.97,74796.62,20.1,0.26458,0.0001,23.72995]
[1776634839839,45.97,74796.59,20.1,0.26459,0.0001,23.72997]
[1776634841752,45.97,74797.67,20.1,0.26469,0.0001,23.73523]
[1776634848415,45.97,74797.94,20.1,0.26473,0.0001,23.73682]
[1776634853449,45.97,74798.43,20.1,0.26478,0.0001,23.73935]
[1776634858485,45.97,74798.33,20.1,0.26477,0.0001,23.73904]
[1776634863519,45.97,74798.08,20.1,0.26475,0.0001,23.73801]
[1776634871575,45.97,74799.61,20.1,0.26491,0.0001,23.74561]
[1776634872330,45.97,74799.61,20.1,0.26491,0.0001,23.74561]
[1776634877617,45.97,74809.35,20.1,0.26587,0.0001,23.79223]
[1776634882653,45.97,74809.22,20.1,0.26585,0.0001,23.79151]
[1776634883390,45.97,74809.22,20.1,0.26585,0.0001,23.79151]
[1776634888695,45.97,74808.86,20.1,0.26581,0.0001,23.78967]
[1776634894737,45.97,74809.54,20.1,0.26585,0.0001,23.78941]
[1776634899772,45.97,74807.41,20.1,0.26564,0.0001,23.77918]
[1776634904807,45.97,74808.33,20.1,0.26573,0.0001,23.78357]
[1776634909842,45.97,74808.29,20.1,0.26573,0.0001,23.78335]
[1776634914877,45.97,74807.86,20.1,0.26569,0.0001,23.78129]
[1776634919911,45.97,74807.97,20.1,0.2657,0.0001,23.78181]
[1776634924819,45.97,74809.05,20.1,0.2658,0.0001,23.78696]
[1776634929449,45.97,74808.97,20.1,0.2658,0.0001,23.78657]
[1776634929913,45.97,74808.97,20.1,0.2658,0.0001,23.78657]
[1776634930989,45.97,74794.29,20.1,0.26435,0.0001,23.71626]
[1776634932344,45.97,74794.29,20.1,0.26435,0.0001,23.71626]
[1776634937556,45.97,74794.35,20.1,0.26437,0.0001,23.71692]
[1776634943073,45.97,74803.38,20.1,0.26526,0.0001,23.76049]
[1776634949115,45.97,74803.31,20.1,0.26526,0.0001,23.7603]
[1776634954150,45.98,74803.63,20.1,0.26527,0.0001,23.75853]
[1776634959184,45.98,74804.38,20.1,0.26535,0.0001,23.76222]
[1776634964220,45.98,74804.21,20.1,0.26533,0.0001,23.7615]
[1776634970262,45.98,74797.3,20.1,0.26465,0.0001,23.7285]
[1776634971270,45.98,74797.3,20.1,0.26465,0.0001,23.7285]
[1776634977311,45.98,74792.89,20.1,0.26423,0.0001,23.70778]
[1776634982347,45.98,74793.82,20.1,0.26433,0.0001,23.71262]
[1776634987382,45.98,74792.79,20.1,0.26424,0.0001,23.70806]
[1776634992416,45.98,74791.98,20.1,0.26417,0.0001,23.7046]
[1776634998459,45.99,74790.45,20.1,0.26403,0.0001,23.69774]
[1776635003494,45.99,74790.03,20.1,0.264,0.0001,23.69612]
[1776635008530,45.99,74789.82,20.1,0.26398,0.0001,23.69549]
[1776635010813,45.99,74789.72,20.1,0.26397,0.0001,23.69508]
[1776635016585,45.99,74788.67,20.1,0.26386,0.0001,23.68711]
[1776635021621,45.99,74786.2,20.1,0.26363,0.0001,23.6757]
[1776635025997,46.0,74785.77,20.1,0.26359,0.0001,23.67394]
[1776635026016,46.0,74785.77,20.1,0.2636,0.0001,23.67416]
[1776635027537,46.0,74785.51,20.1,0.26357,0.0001,23.67291]
[1776635027548,46.0,74785.51,20.1,0.26357,0.0001,23.67291]
[1776635027550,46.0,74785.51,20.1,0.26357,0.0001,23.67291]
[1776635027584,46.0,74785.51,20.1,0.26357,0.0001,23.67291]
[1776635027663,46.0,74780.92,20.1,0.26312,0.0001,23.6509]
[1776635028654,46.0,74780.92,20.1,0.26312,0.0001,23.6509]
[1776635030597,46.0,74778.19,20.1,0.26286,0.0001,23.63804]
[1776635032511,46.0,74782.48,20.1,0.26329,0.0001,23.65897]
[1776635035403,46.0,74782.62,20.1,0.26331,0.0001,23.65999]
[1776635036989,46.0,74779.47,20.1,0.263,0.0001,23.64495]
[1776635037044,46.0,74779.47,20.1,0.263,0.0001,23.64495]
[1776635044612,46.01,74772.76,20.1,0.26237,0.0001,23.6136]
[1776635049818,46.01,74772.65,20.1,0.26238,0.0001,23.61416]
[1776635053561,46.01,74773.41,20.1,0.26247,0.0001,23.61827]
[1776635054290,46.01,74774.21,20.1,0.26255,0.0001,23.62227]
[1776635054853,46.01,74775.32,20.1,0.26266,0.0001,23.62776]
[1776635059888,46.02,74774.52,20.1,0.26259,0.0001,23.62432]
[1776635064923,46.02,74774.7,20.1,0.26262,0.0001,23.62561]
[1776635066829,46.02,74774.24,20.1,0.26258,0.0001,23.62356]
[1776635071971,46.02,74772.07,20.1,0.26235,0.0001,23.61021]
[1776635081069,46.02,74771.15,20.1,0.26227,0.0001,23.60615]
[1776635081080,46.03,74771.51,20.1,0.26232,0.0001,23.60837]
[1776635084123,46.03,74771.5,20.1,0.26232,0.0001,23.60861]
[1776635091105,46.03,74771.34,20.1,0.26233,0.0001,23.60898]
[1776635096139,46.04,74770.98,20.1,0.26231,0.0001,23.60798]
[1776635097556,46.04,74770.98,20.1,0.26231,0.0001,23.60798]
[1776635097657,46.04,74771.26,20.1,0.26234,0.0001,23.60948]
[1776635106210,46.04,74770.54,20.1,0.26229,0.0001,23.6069]
[1776635111245,46.04,74771.74,20.1,0.26242,0.0001,23.61319]
[1776635116279,46.04,74771.47,20.1,0.2624,0.0001,23.61237]
[1776635118640,46.04,74771.47,20.1,0.2624,0.0001,23.61237]
[1776635119142,46.04,74771.47,20.1,0.2624,0.0001,23.61237]
[1776635118738,46.05,74772.26,20.1,0.26248,0.0001,23.61637]
[1776635120074,46.05,74772.26,20.1,0.26248,0.0001,23.61637]
[1776635120141,46.05,74781.56,20.1,0.2634,0.0001,23.66135]
[1776635123237,46.05,74790.11,20.1,0.26424,0.0001,23.70251]
[1776635124704,46.05,74790.1,20.1,0.26424,0.0001,23.70252]
[1776635125343,46.05,74804.35,20.1,0.26564,0.0001,23.77082]
[1776635130377,46.05,74807.08,20.1,0.26591,0.0001,23.78377]
[1776635135412,46.05,74814.15,20.1,0.26658,0.0001,23.81388]
[1776635138250,46.05,74814.29,20.1,0.26659,0.0001,23.81445]
[1776635139821,46.05,74814.45,20.1,0.2666,0.0001,23.81516]
[1776635141768,46.05,74816.05,20.1,0.26676,0.0001,23.82267]
[1776635146710,46.04,74820.26,20.1,0.26716,0.0001,23.84238]
[1776635152819,46.04,74819.22,20.1,0.26705,0.0001,23.8369]
[1776635152891,46.04,74819.22,20.1,0.26705,0.0001,23.8369]
[1776635152956,46.04,74819.22,20.1,0.26705,0.0001,23.8369]
[1776635153026,46.04,74819.22,20.1,0.26705,0.0001,23.8369]
[1776635153112,46.04,74819.22,20.1,0.26705,0.0001,23.8369]
[1776635153139,46.04,74819.22,20.1,0.26705,0.0001,23.8369]
[1776635153164,46.04,74819.22,20.1,0.26705,0.0001,23.8369]
[1776635153136,46.04,74818.95,20.1,0.26702,0.0001,23.83545]
[1776635153293,46.04,74818.95,20.1,0.26702,0.0001,23.83545]
[1776635153539,46.04,74799.64,20.1,0.26512,0.0001,23.74331]
[1776635155199,46.04,74792.62,20.1,0.26443,0.0001,23.70971]
[1776635158312,46.04,74794.89,20.1,0.26466,0.0001,23.72072]
[1776635158479,46.04,74794.89,20.1,0.26466,0.0001,23.72072]
[1776635158574,46.04,74804.31,20.1,0.26558,0.0001,23.76582]
[1776635159233,46.04,74804.31,20.1,0.26558,0.0001,23.76582]
[1776635159557,46.04,74804.31,20.1,0.26558,0.0001,23.76582]
[1776635160587,46.04,74814.17,20.1,0.26655,0.0001,23.81282]
[1776635161465,46.04,74814.17,20.1,0.26655,0.0001,23.81282]
[1776635163534,46.04,74818.65,20.1,0.26699,0.0001,23.83403]
[1776635168645,46.04,74809.3,20.1,0.26606,0.0001,23.78913]
[1776635173679,46.04,74807.68,20.1,0.2659,0.0001,23.78123]
[1776635178715,46.04,74808.11,20.1,0.26594,0.0001,23.78314]
[1776635183751,46.04,74807.95,20.1,0.26592,0.0001,23.78226]
[1776635188786,46.04,74807.73,20.1,0.2659,0.0001,23.7811]
[1776635193817,46.04,74807.29,20.1,0.26583,0.0001,23.7755]
[1776635199864,46.04,74807.51,20.1,0.26585,0.0001,23.77645]
[1776635200614,46.04,74807.51,20.1,0.26585,0.0001,23.77645]
[1776635205950,46.04,74808.14,20.1,0.26591,0.0001,23.77936]
[1776635211948,46.03,74809.17,20.1,0.26601,0.0001,23.78405]
[1776635216983,46.03,74809.37,20.1,0.26602,0.0001,23.78483]
[1776635224035,46.03,74809.81,20.1,0.26606,0.0001,23.78669]
[1776635229070,46.03,74813.44,20.1,0.26641,0.0001,23.80379]
[1776635234106,46.03,74816.29,20.1,0.26668,0.0001,23.81706]
[1776635239142,46.03,74816.51,20.1,0.2667,0.0001,23.81766]
[1776635240790,46.03,74816.51,20.1,0.2667,0.0001,23.81766]
[1776635246190,46.02,74816.57,20.1,0.26669,0.0001,23.81741]
[1776635248961,46.02,74816.57,20.1,0.26669,0.0001,23.81741]
[1776635254247,46.02,74816.14,20.1,0.26661,0.0001,23.81133]
[1776635260290,46.02,74817.01,20.1,0.26669,0.0001,23.81501]
[1776635265325,46.02,74816.98,20.1,0.26668,0.0001,23.81448]
[1776635271367,46.02,74812.23,20.1,0.2662,0.0001,23.79142]
[1776635272688,46.02,74812.23,20.1,0.2662,0.0001,23.79142]
[1776635272924,46.02,74812.23,20.1,0.2662,0.0001,23.79142]
[1776635272951,46.02,74812.23,20.1,0.2662,0.0001,23.79142]
[1776635273001,46.02,74812.23,20.1,0.2662,0.0001,23.79142]
[1776635273003,46.02,74812.23,20.1,0.2662,0.0001,23.79136]
[1776635273593,46.02,74812.23,20.1,0.2662,0.0001,23.79136]
[1776635273626,46.02,74812.23,20.1,0.2662,0.0001,23.79136]
[1776635273635,46.02,74798.54,20.1,0.26485,0.0001,23.72577]
[1776635274390,46.02,74782.73,20.1,0.2633,0.0001,23.64982]
[1776635275540,46.02,74782.73,20.1,0.2633,0.0001,23.64982]
[1776635276697,46.02,74781.2,20.1,0.26315,0.0001,23.64247]
[1776635276715,46.02,74781.2,20.1,0.26315,0.0001,23.64247]
[1776635276866,46.02,74781.2,20.1,0.26315,0.0001,23.64247]
[1776635277046,46.02,74781.2,20.1,0.26315,0.0001,23.64247]
[1776635277128,46.02,74778.84,20.1,0.26292,0.0001,23.63113]
[1776635278749,46.02,74781.0,20.1,0.26313,0.0001,23.64164]
[1776635279236,46.02,74784.51,20.1,0.26348,0.0001,23.6586]
[1776635280314,46.02,74784.51,20.1,0.26348,0.0001,23.6586]
[1776635280337,46.02,74784.62,20.1,0.26349,0.0001,23.65913]
[1776635281178,46.02,74784.62,20.1,0.26349,0.0001,23.65913]
[1776635281280,46.02,74784.7,20.1,0.2635,0.0001,23.65959]
[1776635281321,46.02,74784.7,20.1,0.2635,0.0001,23.65959]
[1776635281391,46.02,74784.7,20.1,0.2635,0.0001,23.65959]
[1776635281601,46.02,74784.7,20.1,0.2635,0.0001,23.65959]
[1776635283081,46.02,74792.02,20.1,0.26421,0.0001,23.69474]
[1776635283163,46.02,74792.02,20.1,0.26421,0.0001,23.69474]
[1776635283164,46.02,74780.35,20.1,0.26307,0.0001,23.63872]
[1776635283544,46.02,74780.35,20.1,0.26307,0.0001,23.63872]
[1776635284936,46.02,74778.19,20.1,0.26286,0.0001,23.62843]
[1776635285008,46.02,74781.3,20.1,0.26317,0.0001,23.64352]
[1776635286657,46.02,74784.66,20.1,0.2635,0.0001,23.65973]
[1776635286670,46.02,74784.66,20.1,0.2635,0.0001,23.65973]
[1776635286744,46.02,74784.69,20.1,0.2635,0.0001,23.65991]
[1776635293224,46.02,74787.23,20.1,0.26376,0.0001,23.67249]
[1776635299244,46.02,74780.38,20.1,0.2631,0.0001,23.64011]
[1776635299329,46.02,74780.38,20.1,0.2631,0.0001,23.64011]
[1776635299364,46.02,74779.52,20.1,0.26302,0.0001,23.63607]
[1776635299404,46.02,74779.52,20.1,0.26302,0.0001,23.63607]
[1776635299622,46.02,74779.52,20.1,0.26302,0.0001,23.63607]
[1776635299626,46.02,74776.69,20.1,0.26274,0.0001,23.62256]
[1776635304549,46.02,74774.54,20.1,0.26252,0.0001,23.61131]
[1776635304907,46.02,74774.54,20.1,0.26252,0.0001,23.61131]
[1776635310057,46.02,74783.09,20.1,0.26335,0.0001,23.65248]
[1776635314182,46.02,74768.91,20.1,0.26195,0.0001,23.58108]
[1776635315677,46.02,74756.6,20.1,0.26076,0.0001,23.522]
[1776635320712,46.03,74749.74,20.1,0.26011,0.0001,23.48976]
[1776635322733,46.03,74747.5,20.1,0.2599,0.0001,23.47912]
[1776635323429,46.03,74746.42,20.1,0.2598,0.0001,23.47411]
[1776635325864,46.03,74746.16,20.1,0.25978,0.0001,23.47302]
[1776635325866,46.03,74746.16,20.1,0.25978,0.0001,23.47302]
[1776635325870,46.03,74746.16,20.1,0.25978,0.0001,23.47302]
[1776635326086,46.03,74746.16,20.1,0.25978,0.0001,23.47302]
[1776635326100,46.03,74746.16,20.1,0.25978,0.0001,23.47302]
[1776635326585,46.03,74746.78,20.1,0.25984,0.0001,23.47627]
[1776635327013,46.03,74746.78,20.1,0.25984,0.0001,23.47627]
[1776635327036,46.03,74732.71,20.1,0.25847,0.0001,23.40784]
[1776635328147,46.03,74732.71,20.1,0.25847,0.0001,23.40784]
[1776635332300,46.03,74723.59,20.1,0.25759,0.0001,23.3635]
[1776635332445,46.03,74718.11,20.1,0.25706,0.0001,23.33688]
[1776635332532,46.03,74718.11,20.1,0.25706,0.0001,23.33688]
[1776635336445,46.03,74708.65,20.1,0.25615,0.0001,23.29086]
[1776635342021,46.04,74707.72,20.1,0.25608,0.0001,23.28708]
[1776635347903,46.04,74704.5,20.1,0.25579,0.0001,23.27225]
[1776635352938,46.04,74706.13,20.1,0.25596,0.0001,23.28093]
[1776635357973,46.05,74704.93,20.1,0.25586,0.0001,23.27572]
[1776635363008,46.05,74698.3,20.1,0.25523,0.0001,23.24403]
[1776635368045,46.05,74699.98,20.1,0.25541,0.0001,23.25307]
[1776635370815,46.05,74699.86,20.1,0.25541,0.0001,23.2528]
[1776635376267,46.06,74699.22,20.1,0.25534,0.0001,23.24701]
[1776635377108,46.06,74688.22,20.1,0.25429,0.0001,23.19336]
[1776635378203,46.06,74688.22,20.1,0.25429,0.0001,23.19336]
[1776635380591,46.06,74677.05,20.1,0.25323,0.0001,23.13905]
[1776635381838,46.06,74673.52,20.1,0.25289,0.0001,23.12193]
[1776635383543,46.06,74659.86,20.1,0.25159,0.0001,23.05509]
[1776635384408,46.06,74659.86,20.1,0.25159,0.0001,23.05509]
[1776635384732,46.07,74656.79,20.1,0.25131,0.0001,23.04025]
[1776635384827,46.07,74656.79,20.1,0.25131,0.0001,23.04025]
[1776635384860,46.07,74656.79,20.1,0.25131,0.0001,23.04025]
[1776635384865,46.07,74656.79,20.1,0.25131,0.0001,23.04025]
[1776635384880,46.07,74656.79,20.1,0.25131,0.0001,23.04025]
[1776635385005,46.07,74656.79,20.1,0.25131,0.0001,23.04025]
[1776635385164,46.07,74638.59,20.1,0.24958,0.0001,22.95043]
[1776635386397,46.07,74638.59,20.1,0.24958,0.0001,22.95043]
[1776635388844,46.07,74632.37,20.1,0.24899,0.0001,22.91974]
[1776635389174,46.07,74632.37,20.1,0.24899,0.0001,22.91974]
[1776635391824,46.07,74631.64,20.1,0.24893,0.0001,22.91648]
[1776635394009,46.07,74632.48,20.1,0.24901,0.0001,22.92089]
[1776635399262,46.07,74645.7,20.1,0.25029,0.0001,22.98718]
[1776635400792,46.07,74647.45,20.1,0.25045,0.0001,22.99593]
[1776635401097,46.07,74647.45,20.1,0.25045,0.0001,22.99593]
[1776635401415,46.07,74647.45,20.1,0.25045,0.0001,22.99593]
[1776635401643,46.07,74649.25,20.1,0.25063,0.0001,23.00488]
[1776635401817,46.07,74649.25,20.1,0.25063,0.0001,23.00488]
[1776635402222,46.07,74649.25,20.1,0.25063,0.0001,23.00488]
[1776635402609,46.07,74657.25,20.1,0.25139,0.0001,23.04449]
[1776635405520,46.07,74663.25,20.1,0.25196,0.0001,23.07404]
[1776635407268,46.07,74663.24,20.1,0.25196,0.0001,23.07394]
[1776635407301,46.07,74663.24,20.1,0.25196,0.0001,23.07394]
[1776635407785,46.07,74660.26,20.1,0.25168,0.0001,23.05922]
[1776635408120,46.07,74660.26,20.1,0.25168,0.0001,23.05922]
[1776635408160,46.07,74660.26,20.1,0.25168,0.0001,23.05922]
[1776635408326,46.07,74640.15,20.1,0.24975,0.0001,22.95958]
[1776635409335,46.07,74640.15,20.1,0.24975,0.0001,22.95958]
[1776635409339,46.07,74631.39,20.1,0.24892,0.0001,22.91609]
[1776635409539,46.07,74631.39,20.1,0.24892,0.0001,22.91609]
[1776635410475,46.07,74627.65,20.1,0.24856,0.0001,22.89749]
[1776635411088,46.07,74627.65,20.1,0.24856,0.0001,22.89749]
[1776635411140,46.07,74627.65,20.1,0.24856,0.0001,22.89749]
[1776635411385,46.07,74627.65,20.1,0.24856,0.0001,22.89749]
[1776635411411,46.07,74609.04,20.1,0.2468,9e-05,22.80467]
[1776635413081,46.07,74600.52,20.1,0.24599,9e-05,22.76231]
[1776635413305,46.07,74600.52,20.1,0.24599,9e-05,22.76231]
[1776635413361,46.07,74620.46,20.1,0.24788,0.0001,22.86188]
[1776635413578,46.07,74620.46,20.1,0.24788,0.0001,22.86188]
[1776635413818,46.07,74620.46,20.1,0.24788,0.0001,22.86188]
[1776635414368,46.08,74636.92,20.1,0.24946,0.0001,22.94418]
[1776635414639,46.08,74636.92,20.1,0.24946,0.0001,22.94418]
[1776635414656,46.08,74636.92,20.1,0.24946,0.0001,22.94418]
[1776635415541,46.08,74644.79,20.1,0.25021,0.0001,22.9833]
[1776635415661,46.08,74644.79,20.1,0.25021,0.0001,22.9833]
[1776635416697,46.08,74646.67,20.1,0.25039,0.0001,22.99264]
[1776635416719,46.08,74646.67,20.1,0.25039,0.0001,22.99264]
[1776635421077,46.08,74649.9,20.1,0.2507,0.0001,23.0087]
[1776635425445,46.08,74640.27,20.1,0.24978,0.0001,22.96082]
[1776635426170,46.08,74640.27,20.1,0.24978,0.0001,22.96082]
[1776635426239,46.08,74640.27,20.1,0.24978,0.0001,22.96082]
[1776635430686,46.08,74641.69,20.1,0.24992,0.0001,22.9681]
[1776635432438,46.08,74647.82,20.1,0.25051,0.0001,22.99853]
[1776635433668,46.08,74657.97,20.1,0.25145,0.0001,23.04527]
[1776635436402,46.08,74652.38,20.1,0.25092,0.0001,23.01753]
[1776635438536,46.08,74642.47,20.1,0.24997,0.0001,22.96842]
[1776635443570,46.08,74637.12,20.1,0.24946,0.0001,22.94214]
[1776635445922,46.08,74637.01,20.1,0.24946,0.0001,22.94166]
[1776635447236,46.08,74635.33,20.1,0.2493,0.0001,22.93338]
[1776635447449,46.08,74635.33,20.1,0.2493,0.0001,22.93338]
[1776635447737,46.08,74631.74,20.1,0.24896,0.0001,22.91562]
[1776635448606,46.08,74646.18,20.1,0.25034,0.0001,22.98746]
[1776635449733,46.08,74646.18,20.1,0.25034,0.0001,22.98746]
[1776635450065,46.08,74646.18,20.1,0.25034,0.0001,22.98746]
[1776635450143,46.08,74653.36,20.1,0.25102,0.0001,23.02303]
[1776635453641,46.08,74663.81,20.1,0.25202,0.0001,23.07469]
[1776635458676,46.08,74664.3,20.1,0.25207,0.0001,23.07701]
[1776635461230,46.08,74664.4,20.1,0.25208,0.0001,23.07748]
[1776635461256,46.08,74664.37,20.1,0.25207,0.0001,23.07731]
[1776635464881,46.08,74665.3,20.1,0.25216,0.0001,23.08171]
[1776635464894,46.08,74665.3,20.1,0.25216,0.0001,23.08171]
[1776635465309,46.08,74665.3,20.1,0.25216,0.0001,23.08171]
[1776635465725,46.08,74647.0,20.1,0.25041,0.0001,22.99105]
[1776635466786,46.08,74647.0,20.1,0.25041,0.0001,22.99105]
[1776635469615,46.08,74636.62,20.1,0.24942,0.0001,22.93966]
[1776635470357,46.08,74636.62,20.1,0.24942,0.0001,22.93966]
[1776635470458,46.08,74646.4,20.1,0.25035,0.0001,22.98825]
[1776635471070,46.08,74646.4,20.1,0.25035,0.0001,22.98825]
[1776635471161,46.08,74658.26,20.1,0.25148,0.0001,23.04695]
[1776635472078,46.08,74658.26,20.1,0.25148,0.0001,23.04695]
[1776635472093,46.08,74658.26,20.1,0.25148,0.0001,23.04695]
[1776635472205,46.08,74658.26,20.1,0.25148,0.0001,23.04695]
[1776635473748,46.08,74674.2,20.1,0.25301,0.0001,23.12545]
[1776635474252,46.08,74674.2,20.1,0.25301,0.0001,23.12545]
[1776635474275,46.08,74674.2,20.1,0.25301,0.0001,23.12545]
[1776635475132,46.08,74676.95,20.1,0.25327,0.0001,23.13886]
[1776635475364,46.08,74676.95,20.1,0.25327,0.0001,23.13886]
[1776635475374,46.08,74665.0,20.1,0.25212,0.0001,23.07982]
[1776635476238,46.08,74665.0,20.1,0.25212,0.0001,23.07982]
[1776635476500,46.08,74665.0,20.1,0.25212,0.0001,23.07982]
[1776635481846,46.07,74661.12,20.1,0.25174,0.0001,23.0602]
[1776635486881,46.07,74660.22,20.1,0.25165,0.0001,23.05541]
[1776635490485,46.07,74658.59,20.1,0.25149,0.0001,23.04723]
[1776635491917,46.07,74647.44,20.1,0.2504,0.0001,22.98844]
[1776635495114,46.07,74658.0,20.1,0.25141,0.0001,23.0407]
[1776635499248,46.07,74657.55,20.1,0.25136,0.0001,23.03833]
[1776635500084,46.07,74648.99,20.1,0.25054,0.0001,22.99592]
[1776635505692,46.07,74658.63,20.1,0.25146,0.0001,23.04351]
[1776635506157,46.07,74658.63,20.1,0.25146,0.0001,23.04351]
[1776635506173,46.07,74658.63,20.1,0.25146,0.0001,23.04351]
[1776635506707,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635506743,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635506948,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635506963,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635507119,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635507124,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635507128,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635507179,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635507203,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635507422,46.07,74666.42,20.1,0.25221,0.0001,23.08194]
[1776635507527,46.07,74651.81,20.1,0.2508,0.0001,23.00962]
[1776635507748,46.07,74651.81,20.1,0.2508,0.0001,23.00962]
[1776635507932,46.07,74651.81,20.1,0.2508,0.0001,23.00962]
[1776635508256,46.07,74651.81,20.1,0.2508,0.0001,23.00962]
[1776635508420,46.07,74651.81,20.1,0.2508,0.0001,23.00962]
[1776635508444,46.07,74626.37,20.1,0.24838,0.0001,22.88344]
[1776635509454,46.07,74626.37,20.1,0.24838,0.0001,22.88344]
[1776635511030,46.07,74624.04,20.1,0.24816,0.0001,22.87196]
[1776635511673,46.07,74622.48,20.1,0.24802,0.0001,22.86433]
[1776635512889,46.07,74622.41,20.1,0.24801,0.0001,22.86412]
[1776635512930,46.07,74622.41,20.1,0.24801,0.0001,22.86412]
[1776635513257,46.07,74622.41,20.1,0.24801,0.0001,22.86412]
[1776635513465,46.07,74622.41,20.1,0.24801,0.0001,22.86412]
[1776635513524,46.07,74597.49,20.1,0.24565,9e-05,22.7398]
[1776635514225,46.07,74597.49,20.1,0.24565,9e-05,22.7398]
[1776635514357,46.07,74581.64,20.1,0.24416,9e-05,22.66058]
[1776635514953,46.07,74581.64,20.1,0.24416,9e-05,22.66058]
[1776635515202,46.07,74581.64,20.1,0.24416,9e-05,22.66058]
[1776635515483,46.07,74581.64,20.1,0.24416,9e-05,22.66058]
[1776635516121,46.08,74597.85,20.1,0.24571,9e-05,22.74257]
[1776635516867,46.08,74597.85,20.1,0.24571,9e-05,22.74257]
[1776635517344,46.08,74597.85,20.1,0.24571,9e-05,22.74257]
[1776635518558,46.08,74603.02,20.1,0.2462,9e-05,22.76871]
[1776635518567,46.08,74603.02,20.1,0.2462,9e-05,22.76871]
[1776635518731,46.08,74603.29,20.1,0.24623,9e-05,22.77032]
[1776635518894,46.08,74603.29,20.1,0.24623,9e-05,22.77032]
[1776635519142,46.08,74579.09,20.1,0.24395,9e-05,22.64926]
[1776635520438,46.08,74579.09,20.1,0.24395,9e-05,22.64926]
[1776635520531,46.08,74567.93,20.1,0.24292,9e-05,22.59396]
[1776635521331,46.08,74567.93,20.1,0.24292,9e-05,22.59396]
[1776635522469,46.08,74567.89,20.1,0.24291,9e-05,22.59376]
[1776635524530,46.09,74566.23,20.1,0.24277,9e-05,22.58631]
[1776635525495,46.09,74566.45,20.1,0.24281,9e-05,22.58834]
[1776635528414,46.09,74567.13,20.1,0.2429,9e-05,22.59267]
[1776635528452,46.09,74567.13,20.1,0.2429,9e-05,22.59267]
[1776635528490,46.09,74567.13,20.1,0.2429,9e-05,22.59267]
[1776635528509,46.09,74567.13,20.1,0.2429,9e-05,22.59267]
[1776635528533,46.09,74567.13,20.1,0.2429,9e-05,22.59267]
[1776635528614,46.1,74568.08,20.1,0.24299,9e-05,22.59791]
[1776635528792,46.1,74568.08,20.1,0.24299,9e-05,22.59791]
[1776635528863,46.1,74568.08,20.1,0.24299,9e-05,22.59791]
[1776635529081,46.1,74568.08,20.1,0.24299,9e-05,22.59791]
[1776635529443,46.1,74568.08,20.1,0.24299,9e-05,22.59791]
[1776635529462,46.1,74568.08,20.1,0.24299,9e-05,22.59791]
[1776635529478,46.1,74534.47,20.1,0.23986,9e-05,22.42883]
[1776635529672,46.1,74534.47,20.1,0.23986,9e-05,22.42883]
[1776635529757,46.1,74534.47,20.1,0.23986,9e-05,22.42883]
[1776635530287,46.1,74534.47,20.1,0.23986,9e-05,22.42883]
[1776635530295,46.1,74534.47,20.1,0.23986,9e-05,22.42883]
[1776635530413,46.1,74534.47,20.1,0.23986,9e-05,22.42883]
[1776635530499,46.1,74530.82,20.1,0.23951,9e-05,22.41013]
[1776635530774,46.1,74530.82,20.1,0.23951,9e-05,22.41013]
[1776635530790,46.1,74530.82,20.1,0.23951,9e-05,22.41013]
[1776635531165,46.1,74530.82,20.1,0.23951,9e-05,22.41013]
[1776635536078,46.1,74529.53,20.1,0.23941,9e-05,22.40454]
[1776635536100,46.1,74529.53,20.1,0.23941,9e-05,22.40454]
[1776635536441,46.1,74529.53,20.1,0.23941,9e-05,22.40454]
[1776635536803,46.1,74532.82,20.1,0.23973,9e-05,22.42168]
[1776635536878,46.1,74532.82,20.1,0.23973,9e-05,22.42168]
[1776635538550,46.1,74539.17,20.1,0.24032,9e-05,22.45383]
[1776635538564,46.1,74539.17,20.1,0.24032,9e-05,22.45383]
[1776635538627,46.1,74542.93,20.1,0.24068,9e-05,22.47337]
[1776635538662,46.1,74542.93,20.1,0.24068,9e-05,22.47337]
[1776635538783,46.1,74542.93,20.1,0.24068,9e-05,22.47337]
[1776635540124,46.11,74534.28,20.1,0.23988,9e-05,22.43012]
[1776635540173,46.11,74534.28,20.1,0.23988,9e-05,22.43012]
[1776635541958,46.11,74529.57,20.1,0.23945,9e-05,22.40663]
[1776635542242,46.11,74529.57,20.1,0.23945,9e-05,22.40663]
[1776635542575,46.11,74529.57,20.1,0.23945,9e-05,22.40663]
[1776635543565,46.11,74535.97,20.1,0.24006,9e-05,22.43959]
[1776635544290,46.11,74538.23,20.1,0.24027,9e-05,22.45122]
[1776635546728,46.11,74537.05,20.1,0.24017,9e-05,22.44574]
[1776635546780,46.11,74537.05,20.1,0.24017,9e-05,22.44574]
[1776635550180,46.12,74528.63,20.1,0.2394,9e-05,22.40375]
[1776635553692,46.12,74526.19,20.1,0.23916,9e-05,22.38861]
[1776635554362,46.12,74523.55,20.1,0.23892,9e-05,22.37547]
[1776635554430,46.12,74523.55,20.1,0.23892,9e-05,22.37547]
[1776635554500,46.12,74493.4,20.1,0.23613,9e-05,22.22236]
[1776635554695,46.12,74493.4,20.1,0.23613,9e-05,22.22236]
[1776635554835,46.12,74493.4,20.1,0.23613,9e-05,22.22236]
[1776635555143,46.12,74493.4,20.1,0.23613,9e-05,22.22236]
[1776635555550,46.12,74491.58,20.1,0.23596,9e-05,22.21342]
[1776635556567,46.12,74491.58,20.1,0.23596,9e-05,22.21342]
[1776635556959,46.12,74497.18,20.1,0.23648,9e-05,22.24197]
[1776635556995,46.12,74497.18,20.1,0.23648,9e-05,22.24197]
[1776635557019,46.12,74497.18,20.1,0.23648,9e-05,22.24197]
[1776635557621,46.12,74497.18,20.1,0.23648,9e-05,22.24197]
[1776635557406,46.12,74480.32,20.1,0.23492,9e-05,22.15598]
[1776635558594,46.12,74480.32,20.1,0.23492,9e-05,22.15598]
[1776635559645,46.12,74483.87,20.1,0.23525,9e-05,22.17416]
[1776635560427,46.12,74470.08,20.1,0.23398,9e-05,22.10367]
[1776635560679,46.12,74470.08,20.1,0.23398,9e-05,22.10367]
[1776635561649,46.12,74473.67,20.1,0.23431,9e-05,22.12209]
[1776635562188,46.12,74473.67,20.1,0.23431,9e-05,22.12209]
[1776635562812,46.13,74473.09,20.1,0.23428,9e-05,22.12028]
[1776635563186,46.13,74473.09,20.1,0.23428,9e-05,22.12028]
[1776635563561,46.13,74461.29,20.1,0.2332,9e-05,22.06002]
[1776635563815,46.13,74461.29,20.1,0.2332,9e-05,22.06002]
[1776635564448,46.13,74461.29,20.1,0.2332,9e-05,22.06002]
[1776635564728,46.13,74454.06,20.1,0.23254,9e-05,22.02308]
[1776635564859,46.13,74454.06,20.1,0.23254,9e-05,22.02308]
[1776635566365,46.13,74456.37,20.1,0.23275,9e-05,22.03494]
[1776635566852,46.14,74455.31,20.1,0.23269,9e-05,22.03171]
[1776635567449,46.14,74455.31,20.1,0.23269,9e-05,22.03171]
[1776635568422,46.14,74448.04,20.1,0.23203,9e-05,21.99457]
[1776635569206,46.15,74448.52,20.1,0.23212,9e-05,21.99932]
[1776635569383,46.15,74448.52,20.1,0.23212,9e-05,21.99932]
[1776635570177,46.15,74446.61,20.1,0.23194,9e-05,21.98973]
[1776635570607,46.15,74446.61,20.1,0.23194,9e-05,21.98973]
[1776635570620,46.15,74446.61,20.1,0.23194,9e-05,21.98973]
[1776635572685,46.15,74437.77,20.1,0.23115,9e-05,21.94503]
[1776635573020,46.15,74437.77,20.1,0.23115,9e-05,21.94503]
[1776635573166,46.15,74437.77,20.1,0.23115,9e-05,21.94503]
[1776635573310,46.15,74437.77,20.1,0.23115,9e-05,21.94503]
[1776635573499,46.15,74437.77,20.1,0.23115,9e-05,21.94503]
[1776635573561,46.15,74416.98,20.1,0.22925,9e-05,21.83818]
[1776635573861,46.15,74416.98,20.1,0.22925,9e-05,21.83818]
[1776635574250,46.15,74416.98,20.1,0.22925,9e-05,21.83818]
[1776635574305,46.15,74416.98,20.1,0.22925,9e-05,21.83818]
[1776635574632,46.15,74416.98,20.1,0.22925,9e-05,21.83818]
[1776635574525,46.15,74432.36,20.1,0.23067,9e-05,21.91788]
[1776635575078,46.15,74432.36,20.1,0.23067,9e-05,21.91788]
[1776635575125,46.15,74432.36,20.1,0.23067,9e-05,21.91788]
[1776635575210,46.15,74432.36,20.1,0.23067,9e-05,21.91788]
[1776635575281,46.15,74432.36,20.1,0.23067,9e-05,21.91788]
[1776635575548,46.15,74432.36,20.1,0.23067,9e-05,21.91788]
[1776635575610,46.16,74447.55,20.1,0.23212,9e-05,21.99906]
[1776635576147,46.16,74447.55,20.1,0.23212,9e-05,21.99906]
[1776635577216,46.16,74455.43,20.1,0.23284,9e-05,22.0397]
[1776635577658,46.16,74455.75,20.1,0.23288,9e-05,22.04151]
[1776635580467,46.17,74452.79,20.1,0.23261,9e-05,22.02668]
[1776635580588,46.17,74452.79,20.1,0.23261,9e-05,22.02668]
[1776635580728,46.17,74453.82,20.1,0.23271,9e-05,22.03214]
[1776635580780,46.17,74453.82,20.1,0.23271,9e-05,22.03214]
[1776635581167,46.17,74453.82,20.1,0.23271,9e-05,22.03214]
[1776635581544,46.17,74453.82,20.1,0.23271,9e-05,22.03214]
[1776635581612,46.17,74453.82,20.1,0.23271,9e-05,22.03214]
[1776635581642,46.17,74453.82,20.1,0.23271,9e-05,22.03214]
[1776635581623,46.17,74443.82,20.1,0.23179,9e-05,21.98099]
[1776635583349,46.17,74434.67,20.1,0.23096,9e-05,21.93419]
[1776635583583,46.17,74434.67,20.1,0.23096,9e-05,21.93419]
[1776635585199,46.17,74431.15,20.1,0.23065,9e-05,21.91669]
[1776635586351,46.17,74434.99,20.1,0.231,9e-05,21.93645]
[1776635586657,46.17,74434.99,20.1,0.231,9e-05,21.93645]
[1776635587018,46.18,74442.6,20.1,0.23176,9e-05,21.97865]
[1776635587208,46.18,74442.6,20.1,0.23176,9e-05,21.97865]
[1776635587223,46.18,74442.6,20.1,0.23176,9e-05,21.97865]
[1776635587235,46.18,74442.6,20.1,0.23176,9e-05,21.97865]
[1776635587450,46.18,74442.6,20.1,0.23176,9e-05,21.97865]
[1776635587561,46.18,74442.6,20.1,0.23176,9e-05,21.97865]
[1776635587594,46.18,74442.6,20.1,0.23176,9e-05,21.97865]
[1776635587617,46.18,74466.47,20.1,0.23396,9e-05,22.1015]
[1776635588623,46.18,74483.56,20.1,0.23554,9e-05,22.18888]
[1776635588856,46.18,74483.56,20.1,0.23554,9e-05,22.18888]
[1776635589220,46.18,74483.56,20.1,0.23554,9e-05,22.18888]
[1776635589520,46.18,74483.56,20.1,0.23554,9e-05,22.18888]
[1776635589629,46.2,74496.93,20.1,0.23686,9e-05,22.26137]
[1776635590037,46.2,74496.93,20.1,0.23686,9e-05,22.26137]
[1776635590041,46.2,74496.93,20.1,0.23686,9e-05,22.26137]
[1776635590479,46.2,74496.93,20.1,0.23686,9e-05,22.26137]
[1776635590637,46.2,74504.45,20.1,0.23756,9e-05,22.29994]
[1776635590737,46.2,74504.45,20.1,0.23756,9e-05,22.29994]
[1776635591506,46.2,74504.45,20.1,0.23756,9e-05,22.29994]
[1776635591578,46.2,74504.45,20.1,0.23756,9e-05,22.29994]
[1776635592263,46.2,74508.9,20.1,0.23798,9e-05,22.32285]
[1776635592473,46.2,74508.9,20.1,0.23798,9e-05,22.32285]
[1776635592651,46.2,74521.55,20.1,0.23916,9e-05,22.38724]
[1776635592917,46.2,74521.55,20.1,0.23916,9e-05,22.38724]
[1776635592939,46.2,74521.55,20.1,0.23916,9e-05,22.38724]
[1776635593045,46.2,74521.55,20.1,0.23916,9e-05,22.38724]
[1776635593658,46.21,74532.82,20.1,0.24023,9e-05,22.44486]
[1776635593747,46.21,74532.82,20.1,0.24023,9e-05,22.44486]
[1776635596068,46.21,74533.22,20.1,0.24029,9e-05,22.44801]
[1776635599151,46.22,74535.17,20.1,0.24049,9e-05,22.459]
[1776635604679,46.23,74539.01,20.1,0.2409,9e-05,22.48112]
[1776635604734,46.23,74541.5,20.1,0.24116,9e-05,22.49473]
[1776635607454,46.23,74537.32,20.1,0.24077,9e-05,22.47407]
[1776635607617,46.23,74537.32,20.1,0.24077,9e-05,22.47407]
[1776635608078,46.24,74535.93,20.1,0.24066,9e-05,22.46796]
[1776635608760,46.24,74527.81,20.1,0.2399,9e-05,22.42697]
[1776635609358,46.24,74527.81,20.1,0.2399,9e-05,22.42697]
[1776635609430,46.24,74527.81,20.1,0.2399,9e-05,22.42697]
[1776635610107,46.24,74521.51,20.1,0.23932,9e-05,22.39532]
[1776635610108,46.24,74521.51,20.1,0.23932,9e-05,22.39532]
[1776635612253,46.24,74507.46,20.1,0.23803,9e-05,22.32466]
[1776635612645,46.24,74507.46,20.1,0.23803,9e-05,22.32466]
[1776635612695,46.24,74506.81,20.1,0.23795,9e-05,22.31846]
[1776635614232,46.24,74505.23,20.1,0.23781,9e-05,22.31045]
[1776635615777,46.24,74501.2,20.1,0.23744,9e-05,22.29044]
[1776635617129,46.24,74499.59,20.1,0.2373,9e-05,22.2825]
[1776635620405,46.25,74497.18,20.1,0.23709,9e-05,22.27103]
[1776635621362,46.25,74499.11,20.1,0.23727,9e-05,22.28107]
[1776635621519,46.25,74499.11,20.1,0.23727,9e-05,22.28107]
[1776635622043,46.25,74502.43,20.1,0.23759,9e-05,22.29837]
[1776635622479,46.25,74502.43,20.1,0.23759,9e-05,22.29837]
[1776635622611,46.25,74502.43,20.1,0.23759,9e-05,22.29837]
[1776635623899,46.25,74515.97,20.1,0.23885,9e-05,22.36723]
[1776635624381,46.25,74515.97,20.1,0.23885,9e-05,22.36723]
[1776635624389,46.25,74515.97,20.1,0.23885,9e-05,22.36723]
[1776635624540,46.25,74515.97,20.1,0.23885,9e-05,22.36723]
[1776635624902,46.25,74517.2,20.1,0.23897,9e-05,22.37389]
[1776635625791,46.25,74511.93,20.1,0.23848,9e-05,22.34722]
[1776635629551,46.25,74514.68,20.1,0.23875,9e-05,22.36193]
[1776635630766,46.26,74513.95,20.1,0.23869,9e-05,22.35869]
[1776635632619,46.26,74515.83,20.1,0.23887,9e-05,22.36844]
[1776635633108,46.26,74520.0,20.1,0.23927,9e-05,22.38975]
[1776635634327,46.26,74520.06,20.1,0.23928,9e-05,22.39025]
[1776635635037,46.26,74520.76,20.1,0.23934,9e-05,22.39399]
[1776635636083,46.26,74520.76,20.1,0.23935,9e-05,22.39418]
[1776635636301,46.26,74520.76,20.1,0.23935,9e-05,22.39418]
[1776635638033,46.26,74521.64,20.1,0.23944,9e-05,22.39901]
[1776635640407,46.26,74526.35,20.1,0.23989,9e-05,22.42352]
[1776635641725,46.27,74536.45,20.1,0.24085,9e-05,22.47545]
[1776635642421,46.27,74536.45,20.1,0.24085,9e-05,22.47545]
[1776635642489,46.27,74536.45,20.1,0.24085,9e-05,22.47545]
[1776635642698,46.27,74536.45,20.1,0.24085,9e-05,22.47545]
[1776635642506,46.27,74541.15,20.1,0.2413,9e-05,22.49957]
[1776635642840,46.27,74541.15,20.1,0.2413,9e-05,22.49957]
[1776635646443,46.27,74543.92,20.1,0.24158,9e-05,22.51489]
[1776635648067,46.28,74543.99,20.1,0.24161,9e-05,22.51619]
[1776635648375,46.28,74543.99,20.1,0.24161,9e-05,22.51619]
[1776635648384,46.28,74543.95,20.1,0.24162,9e-05,22.51645]
[1776635649214,46.28,74543.95,20.1,0.24162,9e-05,22.51645]
[1776635649236,46.28,74543.95,20.1,0.24162,9e-05,22.51645]
[1776635649264,46.28,74539.9,20.1,0.24124,9e-05,22.49618]
[1776635653919,46.29,74533.56,20.1,0.24069,9e-05,22.46631]
[1776635653980,46.29,74533.56,20.1,0.24069,9e-05,22.46631]
[1776635654082,46.29,74531.19,20.1,0.24048,9e-05,22.45491]
[1776635655255,46.29,74531.19,20.1,0.24048,9e-05,22.45491]
[1776635655828,46.29,74524.53,20.1,0.23986,9e-05,22.42146]
[1776635657692,46.29,74517.31,20.1,0.23919,9e-05,22.38518]
[1776635657779,46.29,74515.62,20.1,0.23904,9e-05,22.37685]
[1776635661713,46.3,74502.94,20.1,0.23788,9e-05,22.31345]
[1776635662792,46.3,74497.66,20.1,0.2374,9e-05,22.28729]
[1776635668729,46.3,74504.51,20.1,0.23806,9e-05,22.32348]
[1776635668901,46.3,74499.81,20.1,0.23763,9e-05,22.29994]
[1776635669037,46.3,74499.81,20.1,0.23763,9e-05,22.29994]
[1776635669196,46.31,74488.92,20.1,0.23663,9e-05,22.245]
[1776635670850,46.31,74482.92,20.1,0.23608,9e-05,22.21488]
[1776635672250,46.31,74482.31,20.1,0.23601,9e-05,22.20867]
[1776635677906,46.32,74491.4,20.1,0.23689,9e-05,22.25695]
[1776635682284,46.32,74493.57,20.1,0.23711,9e-05,22.26875]
[1776635685311,46.32,74482.14,20.1,0.23606,9e-05,22.21105]
[1776635685970,46.32,74482.14,20.1,0.23606,9e-05,22.21105]
[1776635686081,46.32,74482.14,20.1,0.23606,9e-05,22.21105]
[1776635686317,46.32,74480.34,20.1,0.23589,9e-05,22.202]
[1776635691353,46.32,74477.58,20.1,0.23564,9e-05,22.18775]
[1776635692947,46.32,74477.17,20.1,0.2356,9e-05,22.18564]
[1776635695200,46.32,74466.57,20.1,0.23462,9e-05,22.13167]
[1776635696014,46.32,74461.17,20.1,0.23413,9e-05,22.10419]
[1776635699500,46.32,74453.0,20.1,0.23338,9e-05,22.06277]
[1776635699624,46.32,74453.0,20.1,0.23338,9e-05,22.06277]
[1776635699958,46.32,74450.68,20.1,0.23317,9e-05,22.05117]
[1776635700332,46.32,74450.68,20.1,0.23317,9e-05,22.05117]
[1776635700548,46.32,74450.68,20.1,0.23317,9e-05,22.05117]
[1776635700656,46.32,74450.68,20.1,0.23317,9e-05,22.05117]
[1776635700663,46.32,74450.68,20.1,0.23317,9e-05,22.05117]
[1776635700953,46.32,74441.44,20.1,0.23233,9e-05,22.00394]
[1776635701402,46.32,74441.44,20.1,0.23233,9e-05,22.00394]
[1776635701531,46.32,74441.44,20.1,0.23233,9e-05,22.00394]
[1776635701761,46.32,74409.55,20.1,0.22943,9e-05,21.84093]
[1776635702654,46.32,74409.55,20.1,0.22943,9e-05,21.84093]
[1776635702755,46.32,74409.55,20.1,0.22943,9e-05,21.84093]
[1776635702715,46.33,74423.54,20.1,0.23071,9e-05,21.91308]
[1776635703698,46.33,74423.54,20.1,0.23071,9e-05,21.91308]
[1776635704894,46.33,74429.82,20.1,0.23129,9e-05,21.94553]
[1776635706657,46.33,74430.84,20.1,0.23138,9e-05,21.95101]
[1776635706920,46.33,74429.6,20.1,0.23128,9e-05,21.94515]
[1776635707324,46.33,74429.6,20.1,0.23128,9e-05,21.94515]
[1776635707725,46.33,74429.6,20.1,0.23128,9e-05,21.94515]
[1776635707465,46.33,74419.66,20.1,0.23037,9e-05,21.89417]
[1776635709264,46.33,74413.0,20.1,0.22977,9e-05,21.86021]
[1776635710899,46.33,74399.7,20.1,0.22858,9e-05,21.79286]
[1776635711206,46.33,74399.7,20.1,0.22858,9e-05,21.79286]
[1776635711472,46.33,74399.7,20.1,0.22858,9e-05,21.79286]
[1776635711535,46.33,74399.7,20.1,0.22858,9e-05,21.79286]
[1776635711577,46.33,74399.7,20.1,0.22858,9e-05,21.79286]
[1776635711698,46.33,74399.7,20.1,0.22858,9e-05,21.79286]
[1776635711767,46.33,74414.28,20.1,0.22991,9e-05,21.86784]
[1776635711869,46.33,74414.28,20.1,0.22991,9e-05,21.86784]
[1776635712100,46.33,74414.28,20.1,0.22991,9e-05,21.86784]
[1776635713453,46.34,74405.36,20.1,0.22911,9e-05,21.82241]
[1776635714212,46.34,74407.51,20.1,0.22931,9e-05,21.83381]
[1776635714497,46.34,74407.51,20.1,0.22931,9e-05,21.83381]
[1776635715126,46.34,74410.57,20.1,0.22959,9e-05,21.84993]
[1776635715460,46.34,74410.57,20.1,0.22959,9e-05,21.84993]
[1776635716843,46.34,74427.66,20.1,0.23116,9e-05,21.93836]
[1776635717059,46.34,74427.66,20.1,0.23116,9e-05,21.93836]
[1776635717324,46.34,74427.66,20.1,0.23116,9e-05,21.93836]
[1776635717413,46.34,74427.66,20.1,0.23116,9e-05,21.93836]
[1776635717506,46.34,74427.66,20.1,0.23116,9e-05,21.93836]
[1776635717539,46.34,74443.44,20.1,0.23261,9e-05,22.01943]
[1776635718201,46.34,74443.44,20.1,0.23261,9e-05,22.01943]
[1776635718223,46.34,74443.44,20.1,0.23261,9e-05,22.01943]
[1776635718546,46.34,74457.21,20.1,0.23388,9e-05,22.08998]
[1776635719166,46.34,74457.21,20.1,0.23388,9e-05,22.08998]
[1776635719461,46.34,74457.21,20.1,0.23388,9e-05,22.08998]
[1776635720354,46.34,74466.39,20.1,0.23472,9e-05,22.13691]
[1776635721337,46.34,74466.22,20.1,0.23471,9e-05,22.13614]
[1776635723216,46.34,74466.05,20.1,0.23469,9e-05,22.13534]
[1776635724197,46.34,74465.69,20.1,0.23466,9e-05,22.13358]
[1776635725177,46.34,74465.36,20.1,0.23463,9e-05,22.1319]
[1776635728839,46.35,74471.53,20.1,0.2352,9e-05,22.16345]
[1776635729220,46.35,74471.53,20.1,0.2352,9e-05,22.16345]
[1776635729401,46.35,74471.53,20.1,0.2352,9e-05,22.16345]
[1776635729623,46.35,74482.65,20.1,0.23623,9e-05,22.21996]
[1776635729834,46.35,74482.65,20.1,0.23623,9e-05,22.21996]
[1776635730850,46.35,74485.76,20.1,0.23652,9e-05,22.236]
[1776635733845,46.35,74482.34,20.1,0.23618,9e-05,22.21536]
[1776635734984,46.35,74484.02,20.1,0.23634,9e-05,22.22391]
[1776635735316,46.35,74484.02,20.1,0.23634,9e-05,22.22391]
[1776635735352,46.35,74484.02,20.1,0.23634,9e-05,22.22391]
[1776635736075,46.35,74488.33,20.1,0.23674,9e-05,22.24579]
[1776635741127,46.35,74484.27,20.1,0.23636,9e-05,22.22521]
[1776635746742,46.35,74484.59,20.1,0.23639,9e-05,22.22685]
[1776635752784,46.35,74483.76,20.1,0.23632,9e-05,22.22264]
[1776635757819,46.35,74483.52,20.1,0.23629,9e-05,22.22141]
[1776635762854,46.35,74487.06,20.1,0.23662,9e-05,22.23929]
[1776635765002,46.35,74487.06,20.1,0.23662,9e-05,22.23929]
[1776635766064,46.35,74486.58,20.1,0.23657,9e-05,22.23679]
[1776635769903,46.35,74500.13,20.1,0.23782,9e-05,22.30513]
[1776635775040,46.34,74503.69,20.1,0.23814,9e-05,22.32265]
[1776635776226,46.34,74504.76,20.1,0.23824,9e-05,22.32793]
[1776635776285,46.34,74504.76,20.1,0.23824,9e-05,22.32793]
[1776635778632,46.34,74505.64,20.1,0.23833,9e-05,22.33285]
[1776635781130,46.35,74509.33,20.1,0.23868,9e-05,22.35213]
[1776635783852,46.35,74503.38,20.1,0.23814,9e-05,22.32247]
[1776635782997,46.35,74492.74,20.1,0.23716,9e-05,22.26884]
[1776635784119,46.35,74492.74,20.1,0.23716,9e-05,22.26884]
[1776635786150,46.35,74483.18,20.1,0.23629,9e-05,22.22098]
[1776635788380,46.35,74487.73,20.1,0.23672,9e-05,22.24473]
[1776635788417,46.35,74487.73,20.1,0.23672,9e-05,22.24473]
[1776635788476,46.36,74486.48,20.1,0.23661,9e-05,22.23872]
[1776635790759,46.36,74486.33,20.1,0.2366,9e-05,22.23784]
[1776635794077,46.35,74487.07,20.1,0.23663,9e-05,22.23774]
[1776635794098,46.35,74488.09,20.1,0.23672,9e-05,22.24268]
[1776635798075,46.35,74490.16,20.1,0.23692,9e-05,22.25339]
[1776635800367,46.35,74491.36,20.1,0.23703,9e-05,22.25961]
[1776635805152,46.36,74502.01,20.1,0.23802,9e-05,22.31367]
[1776635810041,46.35,74507.17,20.1,0.2385,9e-05,22.33968]
[1776635815459,46.36,74509.9,20.1,0.23876,9e-05,22.35417]
[1776635821266,46.36,74513.26,20.1,0.2391,9e-05,22.37227]
[1776635822295,46.36,74513.26,20.1,0.2391,9e-05,22.37227]
[1776635822351,46.36,74513.26,20.1,0.2391,9e-05,22.37227]
[1776635823886,46.36,74510.78,20.1,0.23887,9e-05,22.35991]
[1776635823280,46.36,74498.72,20.1,0.23776,9e-05,22.29913]
[1776635825015,46.36,74491.39,20.1,0.23708,9e-05,22.26225]
[1776635827237,46.37,74489.02,20.1,0.23687,9e-05,22.2508]
[1776635832556,46.37,74483.07,20.1,0.23636,9e-05,22.22219]
[1776635835937,46.38,74485.01,20.1,0.23656,9e-05,22.23331]
[1776635841406,46.38,74482.36,20.1,0.23635,9e-05,22.22184]
[1776635845831,46.39,74484.85,20.1,0.2366,9e-05,22.23544]
[1776635845858,46.39,74484.85,20.1,0.2366,9e-05,22.23544]
[1776635846069,46.39,74484.69,20.1,0.2366,9e-05,22.23527]
[1776635846113,46.39,74484.69,20.1,0.2366,9e-05,22.23527]
[1776635846762,46.39,74501.71,20.1,0.23817,9e-05,22.32139]
[1776635847937,46.39,74511.42,20.1,0.23908,9e-05,22.37063]
[1776635848213,46.39,74511.42,20.1,0.23908,9e-05,22.37063]
[1776635849625,46.39,74515.99,20.1,0.2395,9e-05,22.39384]
[1776635851097,46.39,74513.78,20.1,0.2393,9e-05,22.38299]
[1776635851807,46.39,74513.78,20.1,0.2393,9e-05,22.38299]
[1776635852282,46.39,74510.44,20.1,0.23898,9e-05,22.36299]
[1776635853313,46.39,74506.24,20.1,0.23859,9e-05,22.3418]
[1776635853495,46.4,74495.99,20.1,0.23764,9e-05,22.29021]
[1776635857286,46.4,74491.13,20.1,0.23721,9e-05,22.26645]
[1776635862203,46.4,74484.64,20.1,0.23664,9e-05,22.23505]
[1776635867592,46.41,74482.09,20.1,0.23644,9e-05,22.22416]
[1776635872628,46.42,74485.25,20.1,0.23677,9e-05,22.24184]
[1776635877663,46.42,74484.13,20.1,0.23669,9e-05,22.23777]
[1776635878389,46.42,74484.13,20.1,0.23669,9e-05,22.23777]
[1776635878670,46.43,74484.83,20.1,0.23676,9e-05,22.24163]
[1776635882066,46.42,74484.4,20.1,0.23672,9e-05,22.23907]
[1776635882230,46.42,74484.4,20.1,0.23672,9e-05,22.23907]
[1776635883071,46.42,74480.3,20.1,0.23634,9e-05,22.21817]
[1776635883706,46.42,74467.76,20.1,0.23518,9e-05,22.15443]
[1776635884174,46.42,74467.76,20.1,0.23518,9e-05,22.15443]
[1776635884384,46.42,74467.76,20.1,0.23518,9e-05,22.15443]
[1776635884743,46.42,74467.76,20.1,0.23518,9e-05,22.15443]
[1776635888216,46.42,74466.3,20.1,0.23504,9e-05,22.14685]
[1776635890216,46.42,74467.33,20.1,0.23514,9e-05,22.15207]
[1776635895542,46.42,74467.02,20.1,0.23511,9e-05,22.1504]
[1776635895673,46.42,74467.02,20.1,0.23511,9e-05,22.1504]
[1776635896269,46.42,74463.35,20.1,0.23477,9e-05,22.13174]
[1776635896641,46.42,74463.35,20.1,0.23477,9e-05,22.13174]
[1776635896851,46.42,74452.01,20.1,0.23373,9e-05,22.07405]
[1776635898352,46.42,74444.46,20.1,0.23304,9e-05,22.03558]
[1776635898694,46.42,74444.46,20.1,0.23304,9e-05,22.03558]
[1776635903846,46.43,74434.84,20.1,0.23218,9e-05,21.98749]
[1776635904845,46.43,74434.84,20.1,0.23218,9e-05,21.98749]
[1776635905490,46.43,74428.73,20.1,0.23163,9e-05,21.95645]
[1776635910130,46.43,74416.1,20.1,0.2305,9e-05,21.89309]
[1776635915696,46.44,74415.1,20.1,0.23041,9e-05,21.88589]
[1776635915793,46.44,74415.1,20.1,0.23041,9e-05,21.88589]
[1776635916939,46.44,74429.32,20.1,0.23172,9e-05,21.95917]
[1776635917126,46.44,74429.32,20.1,0.23172,9e-05,21.95917]
[1776635918606,46.44,74432.17,20.1,0.23198,9e-05,21.97392]
[1776635918712,46.44,74432.17,20.1,0.23198,9e-05,21.97392]
[1776635919192,46.44,74440.0,20.1,0.2327,9e-05,22.01406]
[1776635920155,46.44,74445.06,20.1,0.23316,9e-05,22.03998]
[1776635922173,46.44,74445.4,20.1,0.2332,9e-05,22.04192]
[1776635923204,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923314,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923389,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923449,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923479,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923552,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923603,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923675,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923742,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923986,46.44,74452.35,20.1,0.23384,9e-05,22.07741]
[1776635923989,46.44,74480.07,20.1,0.23638,9e-05,22.21814]
[1776635924440,46.44,74480.07,20.1,0.23638,9e-05,22.21814]
[1776635924566,46.44,74480.07,20.1,0.23638,9e-05,22.21814]
[1776635924818,46.44,74480.07,20.1,0.23638,9e-05,22.21814]
[1776635924894,46.44,74480.07,20.1,0.23638,9e-05,22.21814]
[1776635924998,46.44,74503.68,20.1,0.23856,9e-05,22.33743]
[1776635925324,46.44,74503.68,20.1,0.23856,9e-05,22.33743]
[1776635925896,46.44,74503.68,20.1,0.23856,9e-05,22.33743]
[1776635926383,46.44,74497.48,20.1,0.23798,9e-05,22.30592]
[1776635927817,46.44,74496.42,20.1,0.23788,9e-05,22.30039]
[1776635928799,46.44,74496.42,20.1,0.23788,9e-05,22.30039]
[1776635934192,46.44,74496.9,20.1,0.2379,9e-05,22.30172]
[1776635935068,46.43,74486.48,20.1,0.23694,9e-05,22.24868]
[1776635939382,46.43,74483.84,20.1,0.23669,9e-05,22.23495]
[1776635940983,46.43,74481.5,20.1,0.23647,9e-05,22.22298]
[1776635941111,46.43,74479.68,20.1,0.2363,9e-05,22.21366]
[1776635941231,46.43,74479.68,20.1,0.2363,9e-05,22.21366]
[1776635941299,46.43,74480.04,20.1,0.23633,9e-05,22.2154]
[1776635942995,46.43,74480.04,20.1,0.23633,9e-05,22.2154]
[1776635943124,46.43,74485.66,20.1,0.23685,9e-05,22.2438]
[1776635945586,46.43,74482.91,20.1,0.23659,9e-05,22.22975]
[1776635945641,46.43,74482.17,20.1,0.23652,9e-05,22.2259]
[1776635950173,46.43,74495.23,20.1,0.23772,9e-05,22.29185]
[1776635952071,46.43,74497.85,20.1,0.23796,9e-05,22.30502]
[1776635957139,46.43,74495.82,20.1,0.23777,9e-05,22.29438]
[1776635962257,46.43,74486.6,20.1,0.23691,9e-05,22.24748]
[1776635967292,46.43,74479.43,20.1,0.23625,9e-05,22.21111]
[1776635972327,46.43,74478.09,20.1,0.2361,9e-05,22.20091]
[1776635977363,46.43,74475.67,20.1,0.23588,9e-05,22.18878]
[1776635979377,46.43,74486.03,20.1,0.23684,9e-05,22.2413]
[1776635983826,46.43,74479.53,20.1,0.23624,9e-05,22.20832]
[1776635983989,46.43,74479.53,20.1,0.23624,9e-05,22.20832]
[1776635984019,46.43,74478.83,20.1,0.23617,9e-05,22.2048]
[1776635985280,46.43,74471.68,20.1,0.23552,9e-05,22.16854]
[1776635990381,46.43,74459.48,20.1,0.23439,9e-05,22.10648]
[1776635990833,46.43,74459.48,20.1,0.23439,9e-05,22.10648]
[1776635994884,46.43,74457.58,20.1,0.23422,9e-05,22.09689]
[1776636000282,46.43,74455.07,20.1,0.234,9e-05,22.08432]
[1776636000460,46.43,74455.07,20.1,0.234,9e-05,22.08432]
[1776636000472,46.43,74455.07,20.1,0.234,9e-05,22.08432]
[1776636001063,46.43,74455.07,20.1,0.234,9e-05,22.08432]
[1776636001099,46.43,74455.07,20.1,0.234,9e-05,22.08432]
[1776636001412,46.43,74450.05,20.1,0.23354,9e-05,22.05886]
[1776636001442,46.43,74450.05,20.1,0.23354,9e-05,22.05886]
[1776636002126,46.43,74450.05,20.1,0.23354,9e-05,22.05886]
[1776636001557,46.43,74431.88,20.1,0.23188,9e-05,21.96617]
[1776636002392,46.43,74431.88,20.1,0.23188,9e-05,21.96617]
[1776636002671,46.43,74431.88,20.1,0.23188,9e-05,21.96617]
[1776636002781,46.43,74431.88,20.1,0.23188,9e-05,21.96617]
[1776636003492,46.43,74424.8,20.1,0.23124,9e-05,21.93025]
[1776636003911,46.43,74424.8,20.1,0.23124,9e-05,21.93025]
[1776636004016,46.43,74424.8,20.1,0.23124,9e-05,21.93025]
[1776636004304,46.43,74422.14,20.1,0.231,9e-05,21.91687]
[1776636004458,46.43,74422.14,20.1,0.231,9e-05,21.91687]
[1776636004595,46.43,74422.14,20.1,0.231,9e-05,21.91687]
[1776636005328,46.43,74425.22,20.1,0.23128,9e-05,21.93286]
[1776636005555,46.43,74425.22,20.1,0.23128,9e-05,21.93286]
[1776636006086,46.43,74425.22,20.1,0.23128,9e-05,21.93286]
[1776636007828,46.43,74420.96,20.1,0.2309,9e-05,21.91154]
[1776636007871,46.43,74431.74,20.1,0.23189,9e-05,21.96689]
[1776636008472,46.43,74431.74,20.1,0.23189,9e-05,21.96689]
[1776636008491,46.43,74431.74,20.1,0.23189,9e-05,21.96689]
[1776636009823,46.43,74433.5,20.1,0.23205,9e-05,21.97606]
[1776636009998,46.43,74433.5,20.1,0.23205,9e-05,21.97606]
[1776636010787,46.44,74437.36,20.1,0.23241,9e-05,21.99594]
[1776636010854,46.44,74420.3,20.1,0.23086,9e-05,21.90891]
[1776636011181,46.44,74420.3,20.1,0.23086,9e-05,21.90891]
[1776636011753,46.44,74420.3,20.1,0.23086,9e-05,21.90891]
[1776636012089,46.44,74420.3,20.1,0.23086,9e-05,21.90891]
[1776636011839,46.44,74405.27,20.1,0.2295,9e-05,21.83215]
[1776636012242,46.44,74405.27,20.1,0.2295,9e-05,21.83215]
[1776636012501,46.44,74405.27,20.1,0.2295,9e-05,21.83215]
[1776636012767,46.44,74405.27,20.1,0.2295,9e-05,21.83215]
[1776636012845,46.44,74382.89,20.1,0.22748,9e-05,21.71748]
[1776636013601,46.44,74382.89,20.1,0.22748,9e-05,21.71748]
[1776636013828,46.44,74382.89,20.1,0.22748,9e-05,21.71748]
[1776636014384,46.44,74375.2,20.1,0.22679,9e-05,21.67834]
[1776636014542,46.44,74375.2,20.1,0.22679,9e-05,21.67834]
[1776636014615,46.44,74375.2,20.1,0.22679,9e-05,21.67834]
[1776636014641,46.44,74375.2,20.1,0.22679,9e-05,21.67834]
[1776636014998,46.44,74364.14,20.1,0.2258,9e-05,21.62135]
[1776636015557,46.44,74364.14,20.1,0.2258,9e-05,21.62135]
[1776636015882,46.44,74364.14,20.1,0.2258,9e-05,21.62135]
[1776636016034,46.44,74361.03,20.1,0.22552,9e-05,21.6054]
[1776636016855,46.44,74361.03,20.1,0.22552,9e-05,21.6054]
[1776636016927,46.44,74361.03,20.1,0.22552,9e-05,21.6054]
[1776636017031,46.44,74382.32,20.1,0.22745,9e-05,21.71576]
[1776636017260,46.44,74382.32,20.1,0.22745,9e-05,21.71576]
[1776636017726,46.44,74382.32,20.1,0.22745,9e-05,21.71576]
[1776636018766,46.44,74379.69,20.1,0.22722,9e-05,21.7027]
[1776636019042,46.44,74379.69,20.1,0.22722,9e-05,21.7027]
[1776636019096,46.45,74360.52,20.1,0.22551,9e-05,21.60447]
[1776636019482,46.45,74360.52,20.1,0.22551,9e-05,21.60447]
[1776636019748,46.45,74348.92,20.1,0.22446,9e-05,21.54452]
[1776636020657,46.45,74348.92,20.1,0.22446,9e-05,21.54452]
[1776636020784,46.45,74348.92,20.1,0.22446,9e-05,21.54452]
[1776636021117,46.45,74348.92,20.1,0.22446,9e-05,21.54452]
[1776636021239,46.45,74348.92,20.1,0.22446,9e-05,21.54452]
[1776636021482,46.45,74349.2,20.1,0.2245,9e-05,21.54638]
[1776636021578,46.45,74349.2,20.1,0.2245,9e-05,21.54638]
[1776636021620,46.45,74349.2,20.1,0.2245,9e-05,21.54638]
[1776636021645,46.45,74349.2,20.1,0.2245,9e-05,21.54638]
[1776636022139,46.45,74349.2,20.1,0.2245,9e-05,21.54638]
[1776636022056,46.45,74338.29,20.1,0.22352,9e-05,21.4899]
[1776636023086,46.45,74338.29,20.1,0.22352,9e-05,21.4899]
[1776636024059,46.45,74340.19,20.1,0.22369,9e-05,21.50001]
[1776636024060,46.45,74340.19,20.1,0.22369,9e-05,21.50001]
[1776636024083,46.45,74340.19,20.1,0.22369,9e-05,21.50001]
[1776636024725,46.45,74325.1,20.1,0.22236,9e-05,21.42231]
[1776636025661,46.45,74325.1,20.1,0.22236,9e-05,21.42231]
[1776636029583,46.46,74324.74,20.1,0.22235,9e-05,21.42176]
[1776636033816,46.46,74315.7,20.1,0.22154,9e-05,21.37257]
[1776636035599,46.46,74314.51,20.1,0.22145,9e-05,21.36704]
[1776636035827,46.46,74309.41,20.1,0.221,9e-05,21.34088]
[1776636036487,46.46,74309.41,20.1,0.221,9e-05,21.34088]
[1776636036832,46.46,74309.41,20.1,0.221,9e-05,21.34088]
[1776636037086,46.46,74309.41,20.1,0.221,9e-05,21.34088]
[1776636037250,46.46,74309.41,20.1,0.221,9e-05,21.34088]
[1776636037136,46.46,74292.85,20.1,0.21953,9e-05,21.25461]
[1776636037336,46.46,74292.85,20.1,0.21953,9e-05,21.25461]
[1776636037528,46.46,74292.85,20.1,0.21953,9e-05,21.25461]
[1776636037676,46.46,74292.85,20.1,0.21953,9e-05,21.25461]
[1776636037722,46.46,74292.85,20.1,0.21953,9e-05,21.25461]
[1776636038090,46.46,74292.85,20.1,0.21953,9e-05,21.25461]
[1776636038150,46.46,74239.16,20.1,0.2148,9e-05,20.97381]
[1776636038704,46.46,74239.16,20.1,0.2148,9e-05,20.97381]
[1776636038846,46.46,74219.27,20.1,0.21307,9e-05,20.86939]
[1776636039672,46.46,74219.27,20.1,0.21307,9e-05,20.86939]
[1776636040125,46.46,74219.27,20.1,0.21307,9e-05,20.86939]
[1776636040351,46.46,74153.01,20.1,0.20734,9e-05,20.51994]
[1776636040378,46.46,74153.01,20.1,0.20734,9e-05,20.51994]
[1776636040482,46.46,74153.01,20.1,0.20734,9e-05,20.51994]
[1776636040594,46.46,74153.01,20.1,0.20734,9e-05,20.51994]
[1776636041204,46.46,74153.01,20.1,0.20734,9e-05,20.51994]
[1776636041204,46.46,74153.01,20.1,0.20734,9e-05,20.51994]
[1776636040966,46.46,74117.11,20.1,0.20428,9e-05,20.32939]
[1776636041606,46.46,74117.11,20.1,0.20428,9e-05,20.32939]
[1776636041669,46.46,74117.11,20.1,0.20428,9e-05,20.32939]
[1776636042183,46.46,74117.11,20.1,0.20428,9e-05,20.32939]
[1776636042261,46.46,74117.11,20.1,0.20428,9e-05,20.32939]
[1776636042333,46.47,74141.8,20.1,0.20639,9e-05,20.46101]
[1776636042442,46.47,74141.8,20.1,0.20639,9e-05,20.46101]
[1776636042749,46.47,74141.8,20.1,0.20639,9e-05,20.46101]
[1776636042855,46.47,74141.8,20.1,0.20639,9e-05,20.46101]
[1776636042966,46.49,74158.92,20.1,0.20796,9e-05,20.55776]
[1776636043349,46.49,74158.92,20.1,0.20796,9e-05,20.55776]
[1776636043820,46.49,74158.92,20.1,0.20796,9e-05,20.55776]
[1776636043998,46.49,74158.92,20.1,0.20796,9e-05,20.55776]
[1776636044111,46.49,74145.32,20.1,0.20681,9e-05,20.48673]
[1776636044560,46.49,74145.32,20.1,0.20681,9e-05,20.48673]
[1776636044738,46.49,74145.32,20.1,0.20681,9e-05,20.48673]
[1776636044975,46.49,74133.04,20.1,0.20578,9e-05,20.42251]
[1776636045634,46.49,74133.04,20.1,0.20578,9e-05,20.42251]
[1776636049617,46.5,74124.28,20.1,0.20506,9e-05,20.37806]
[1776636049707,46.5,74124.28,20.1,0.20506,9e-05,20.37806]
[1776636049941,46.5,74124.28,20.1,0.20506,9e-05,20.37806]
[1776636050219,46.5,74122.07,20.1,0.20489,9e-05,20.36689]
[1776636050261,46.5,74122.07,20.1,0.20489,9e-05,20.36689]
[1776636050450,46.5,74122.07,20.1,0.20489,9e-05,20.36689]
[1776636050488,46.5,74122.07,20.1,0.20489,9e-05,20.36689]
[1776636050788,46.5,74122.07,20.1,0.20489,9e-05,20.36689]
[1776636050956,46.5,74122.07,20.1,0.20489,9e-05,20.36689]
[1776636051042,46.5,74122.07,20.1,0.20489,9e-05,20.36689]
[1776636051229,46.5,74122.07,20.1,0.20489,9e-05,20.36689]
[1776636051057,46.5,74105.82,20.1,0.2035,8e-05,20.28054]
[1776636051448,46.5,74105.82,20.1,0.2035,8e-05,20.28054]
[1776636051670,46.5,74105.82,20.1,0.2035,8e-05,20.28054]
[1776636053324,46.55,74094.91,20.1,0.20282,8e-05,20.23699]
[1776636053400,46.55,74094.91,20.1,0.20282,8e-05,20.23699]
[1776636053787,46.55,74094.91,20.1,0.20282,8e-05,20.23699]
[1776636054208,46.55,74094.91,20.1,0.20282,8e-05,20.23699]
[1776636054249,46.55,74094.91,20.1,0.20282,8e-05,20.23699]
[1776636056271,46.57,74096.27,20.1,0.20307,8e-05,20.2521]
[1776636056150,46.57,74108.46,20.1,0.20411,8e-05,20.31752]
[1776636057604,46.57,74100.95,20.1,0.20349,8e-05,20.27828]
[1776636057932,46.57,74100.95,20.1,0.20349,8e-05,20.27828]
[1776636059222,46.57,74112.99,20.1,0.20451,8e-05,20.34217]
[1776636059266,46.58,74118.02,20.1,0.20496,9e-05,20.3701]
[1776636059486,46.58,74118.02,20.1,0.20496,9e-05,20.3701]
[1776636060041,46.58,74118.02,20.1,0.20496,9e-05,20.3701]
[1776636060147,46.58,74118.02,20.1,0.20496,9e-05,20.3701]
[1776636060204,46.58,74137.31,20.1,0.2066,9e-05,20.47225]
[1776636060528,46.58,74137.31,20.1,0.2066,9e-05,20.47225]
[1776636060635,46.58,74137.31,20.1,0.2066,9e-05,20.47225]
[1776636060688,46.58,74137.31,20.1,0.2066,9e-05,20.47225]
[1776636061132,46.58,74118.12,20.1,0.20498,9e-05,20.37119]
[1776636061997,46.58,74118.12,20.1,0.20498,9e-05,20.37119]
[1776636062040,46.58,74118.12,20.1,0.20498,9e-05,20.37119]
[1776636062203,46.58,74118.12,20.1,0.20498,9e-05,20.37119]
[1776636062259,46.58,74118.12,20.1,0.20498,9e-05,20.37119]
[1776636062142,46.58,74089.29,20.1,0.20254,8e-05,20.21861]
[1776636062654,46.58,74089.29,20.1,0.20254,8e-05,20.21861]
[1776636063050,46.58,74089.29,20.1,0.20254,8e-05,20.21861]
[1776636063147,46.58,74059.21,20.1,0.20002,8e-05,20.0591]
[1776636063679,46.58,74059.21,20.1,0.20002,8e-05,20.0591]
[1776636064001,46.58,74059.21,20.1,0.20002,8e-05,20.0591]
[1776636064154,46.58,74035.89,20.1,0.19807,8e-05,19.9352]
[1776636064520,46.58,74035.89,20.1,0.19807,8e-05,19.9352]
[1776636064557,46.58,74035.89,20.1,0.19807,8e-05,19.9352]
[1776636064636,46.58,74035.89,20.1,0.19807,8e-05,19.9352]
[1776636064823,46.58,74035.89,20.1,0.19807,8e-05,19.9352]
[1776636064874,46.58,74035.89,20.1,0.19807,8e-05,19.9352]
[1776636065070,46.58,74035.89,20.1,0.19807,8e-05,19.9352]
[1776636065176,46.59,74051.05,20.1,0.19936,8e-05,20.01717]
[1776636065530,46.59,74051.05,20.1,0.19936,8e-05,20.01717]
[1776636065810,46.59,74051.05,20.1,0.19936,8e-05,20.01717]
[1776636065965,46.59,74051.05,20.1,0.19936,8e-05,20.01717]
[1776636066184,46.59,74018.43,20.1,0.19667,8e-05,19.84467]
[1776636068198,46.6,73992.75,20.1,0.19457,8e-05,19.70907]
[1776636069256,46.6,73992.75,20.1,0.19457,8e-05,19.70907]
[1776636069213,46.6,74006.86,20.1,0.19575,8e-05,19.78571]
[1776636069522,46.6,74006.86,20.1,0.19575,8e-05,19.78571]
[1776636069788,46.6,74006.86,20.1,0.19575,8e-05,19.78571]
[1776636070215,46.6,73967.23,20.1,0.19249,8e-05,19.57343]
[1776636070400,46.6,73967.23,20.1,0.19249,8e-05,19.57343]
[1776636070481,46.6,73967.23,20.1,0.19249,8e-05,19.57343]
[1776636070504,46.6,73967.23,20.6,0.19249,8e-05,19.57343]
[1776636070709,46.6,73967.23,20.6,0.19249,8e-05,19.57343]
[1776636070733,46.6,73967.23,20.6,0.19249,8e-05,19.57343]
[1776636070861,46.6,73967.23,20.6,0.19249,8e-05,19.57343]
[1776636070962,46.6,73967.23,20.6,0.19249,8e-05,19.57343]
[1776636071214,46.6,73967.23,20.6,0.19249,8e-05,19.57343]
[1776636071223,46.64,73956.2,20.6,0.19177,8e-05,19.52579]
[1776636071501,46.64,73956.2,20.6,0.19177,8e-05,19.52579]
[1776636071741,46.64,73956.2,20.6,0.19177,8e-05,19.52579]
[1776636071819,46.64,73956.2,20.6,0.19177,8e-05,19.52579]
[1776636071891,46.64,73956.2,20.6,0.19177,8e-05,19.52579]
[1776636072229,46.67,73982.38,20.6,0.1941,8e-05,19.67727]
[1776636072311,46.67,73982.38,20.6,0.1941,8e-05,19.67727]
[1776636072340,46.67,73982.38,20.6,0.1941,8e-05,19.67727]
[1776636073062,46.67,73982.38,20.6,0.1941,8e-05,19.67727]
[1776636073077,46.67,73982.38,20.6,0.1941,8e-05,19.67727]
[1776636073236,46.67,74020.82,20.6,0.19729,8e-05,19.8834]
[1776636073320,46.67,74020.82,20.6,0.19729,8e-05,19.8834]
[1776636073335,46.67,74020.82,20.6,0.19729,8e-05,19.8834]
[1776636073525,46.67,74020.82,20.6,0.19729,8e-05,19.8834]
[1776636073646,46.67,74020.82,20.6,0.19729,8e-05,19.8834]
[1776636073862,46.67,74020.82,20.6,0.19729,8e-05,19.8834]
[1776636074031,46.67,74020.82,20.6,0.19729,8e-05,19.8834]
[1776636074039,46.67,74020.82,20.6,0.19729,8e-05,19.8834]
[1776636074068,46.67,74020.82,20.6,0.19729,8e-05,19.8834]
[1776636074245,46.68,74033.76,20.6,0.19838,8e-05,19.95317]
[1776636074503,46.68,74033.76,20.6,0.19838,8e-05,19.95317]
[1776636075051,46.68,74033.76,20.6,0.19838,8e-05,19.95317]
[1776636075204,46.68,74033.76,20.6,0.19838,8e-05,19.95317]
[1776636075252,46.68,74065.42,20.6,0.20103,8e-05,20.12162]
[1776636075335,46.68,74065.42,20.6,0.20103,8e-05,20.12162]
[1776636075554,46.68,74065.42,20.6,0.20103,8e-05,20.12162]
[1776636075559,46.68,74065.42,20.6,0.20103,8e-05,20.12162]
[1776636076053,46.68,74065.42,20.6,0.20103,8e-05,20.12162]
[1776636076225,46.68,74065.42,20.6,0.20103,8e-05,20.12162]
[1776636076262,46.7,74097.65,20.6,0.20386,8e-05,20.29941]
[1776636076442,46.7,74097.65,20.6,0.20386,8e-05,20.29941]
[1776636076470,46.7,74097.65,20.6,0.20386,8e-05,20.29941]
[1776636077042,46.7,74097.65,20.6,0.20386,8e-05,20.29941]
[1776636077269,46.7,74108.45,20.6,0.20479,8e-05,20.3577]
[1776636077346,46.7,74108.45,20.6,0.20479,8e-05,20.3577]
[1776636078276,46.73,74123.12,20.6,0.20621,9e-05,20.4454]
[1776636079209,46.73,74123.12,20.6,0.20621,9e-05,20.4454]
[1776636079235,46.73,74123.12,20.6,0.20621,9e-05,20.4454]
[1776636079638,46.74,74123.12,20.6,0.20623,9e-05,20.44626]
[1776636079643,46.74,74123.12,20.6,0.20623,9e-05,20.44626]
[1776636080054,46.74,74123.12,20.6,0.20623,9e-05,20.44626]
[1776636080092,46.74,74123.12,20.6,0.20623,9e-05,20.44626]
[1776636080192,46.74,74134.23,20.6,0.20717,9e-05,20.50485]
[1776636081086,46.74,74134.23,20.6,0.20717,9e-05,20.50485]
[1776636081187,46.74,74134.58,20.6,0.20723,9e-05,20.50803]
[1776636081517,46.74,74134.58,20.6,0.20723,9e-05,20.50803]
[1776636081623,46.74,74134.58,20.6,0.20723,9e-05,20.50803]
[1776636081716,46.74,74134.58,20.6,0.20723,9e-05,20.50803]
[1776636081855,46.74,74134.58,20.6,0.20723,9e-05,20.50803]
[1776636082031,46.74,74134.58,20.6,0.20723,9e-05,20.50803]
[1776636082851,46.74,74127.29,20.6,0.20661,9e-05,20.4696]
[1776636083110,46.74,74099.44,20.6,0.20425,8e-05,20.32283]
[1776636084096,46.74,74099.44,20.6,0.20425,8e-05,20.32283]
[1776636084248,46.74,74079.83,20.6,0.20261,8e-05,20.22011]
[1776636084572,46.74,74079.83,20.6,0.20261,8e-05,20.22011]
[1776636084681,46.74,74079.83,20.6,0.20261,8e-05,20.22011]
[1776636084813,46.74,74079.83,20.6,0.20261,8e-05,20.22011]
[1776636085120,46.74,74079.83,20.6,0.20261,8e-05,20.22011]
[1776636085203,46.74,74085.64,20.6,0.2031,8e-05,20.25087]
[1776636085386,46.74,74085.64,20.6,0.2031,8e-05,20.25087]
[1776636085575,46.74,74085.64,20.6,0.2031,8e-05,20.25087]
[1776636085722,46.74,74085.64,20.6,0.2031,8e-05,20.25087]
[1776636085927,46.74,74085.64,20.6,0.2031,8e-05,20.25087]
[1776636085999,46.74,74085.64,20.6,0.2031,8e-05,20.25087]
[1776636086090,46.75,74127.33,20.6,0.20664,9e-05,20.47168]
[1776636086824,46.75,74153.95,20.6,0.20893,9e-05,20.61277]
[1776636088920,46.75,74171.61,20.6,0.21047,9e-05,20.70699]
[1776636089384,46.75,74171.61,20.6,0.21047,9e-05,20.70699]
[1776636089511,46.75,74171.61,20.6,0.21047,9e-05,20.70699]
[1776636089665,46.75,74171.61,20.6,0.21047,9e-05,20.70699]
[1776636089816,46.75,74171.61,20.6,0.21047,9e-05,20.70699]
[1776636089877,46.75,74171.61,20.6,0.21047,9e-05,20.70699]
[1776636090282,46.75,74171.61,20.6,0.21047,9e-05,20.70699]
[1776636089895,46.76,74199.71,20.6,0.21291,9e-05,20.85483]
[1776636090605,46.76,74199.71,20.6,0.21291,9e-05,20.85483]
[1776636090625,46.76,74199.71,20.6,0.21291,9e-05,20.85483]
[1776636090806,46.76,74199.71,20.6,0.21291,9e-05,20.85483]
[1776636091033,46.76,74199.71,20.6,0.21291,9e-05,20.85483]
[1776636091105,46.76,74199.71,20.6,0.21291,9e-05,20.85483]
[1776636091221,46.76,74199.71,20.6,0.21291,9e-05,20.85483]
[1776636091236,46.76,74216.39,20.6,0.21433,9e-05,20.93869]
[1776636092075,46.76,74216.39,20.6,0.21433,9e-05,20.93869]
[1776636092284,46.76,74245.47,20.6,0.21687,9e-05,21.09045]
[1776636092407,46.76,74245.47,20.6,0.21687,9e-05,21.09045]
[1776636092752,46.76,74245.47,20.6,0.21687,9e-05,21.09045]
[1776636092993,46.76,74245.47,20.6,0.21687,9e-05,21.09045]
[1776636093106,46.76,74245.47,20.6,0.21687,9e-05,21.09045]
[1776636093208,46.76,74264.34,20.6,0.21853,9e-05,21.18855]
[1776636093576,46.76,74264.34,20.6,0.21853,9e-05,21.18855]
[1776636093851,46.76,74264.34,20.6,0.21853,9e-05,21.18855]
[1776636093898,46.76,74264.34,20.6,0.21853,9e-05,21.18855]
[1776636094008,46.76,74264.34,20.6,0.21853,9e-05,21.18855]
[1776636094265,46.76,74287.59,20.6,0.22058,9e-05,21.30905]
[1776636094558,46.76,74287.59,20.6,0.22058,9e-05,21.30905]
[1776636094677,46.76,74287.59,20.6,0.22058,9e-05,21.30905]
[1776636094707,46.76,74287.59,20.6,0.22058,9e-05,21.30905]
[1776636095125,46.76,74287.59,20.6,0.22058,9e-05,21.30905]
[1776636095219,46.76,74225.92,20.6,0.21517,9e-05,20.98905]
[1776636095380,46.76,74225.92,20.6,0.21517,9e-05,20.98905]
[1776636095605,46.76,74225.92,20.6,0.21517,9e-05,20.98905]
[1776636095607,46.76,74225.92,20.6,0.21517,9e-05,20.98905]
[1776636095673,46.76,74222.91,20.6,0.21491,9e-05,20.97345]
[1776636096378,46.76,74222.91,20.6,0.21491,9e-05,20.97345]
[1776636096612,46.76,74222.91,20.6,0.21491,9e-05,20.97345]
[1776636097059,46.76,74222.91,20.6,0.21491,9e-05,20.97345]
[1776636097393,46.76,74215.82,20.6,0.2143,9e-05,20.93679]
[1776636097625,46.76,74215.82,20.6,0.2143,9e-05,20.93679]
[1776636098294,46.76,74215.82,20.6,0.2143,9e-05,20.93679]
[1776636097724,46.76,74243.66,20.6,0.21674,9e-05,21.08221]
[1776636098378,46.76,74243.66,20.6,0.21674,9e-05,21.08221]
[1776636098627,46.76,74243.66,20.6,0.21674,9e-05,21.08221]
[1776636098864,46.76,74243.66,20.6,0.21674,9e-05,21.08221]
[1776636099503,46.76,74239.53,20.6,0.21638,9e-05,21.06114]
[1776636099652,46.76,74239.53,20.6,0.21638,9e-05,21.06114]
[1776636099790,46.76,74239.53,20.6,0.21638,9e-05,21.06114]
[1776636100131,46.76,74239.53,20.6,0.21638,9e-05,21.06114]
[1776636100172,46.76,74239.53,20.6,0.21638,9e-05,21.06114]
[1776636100200,46.76,74226.61,20.6,0.21526,9e-05,20.99385]
[1776636100776,46.76,74226.61,20.6,0.21526,9e-05,20.99385]
[1776636101066,46.76,74226.61,20.6,0.21526,9e-05,20.99385]
[1776636101073,46.76,74226.61,20.6,0.21526,9e-05,20.99385]
[1776636101136,46.76,74226.61,20.6,0.21526,9e-05,20.99385]
[1776636101235,46.77,74203.21,20.6,0.21324,9e-05,20.87247]
[1776636101538,46.77,74203.21,20.6,0.21324,9e-05,20.87247]
[1776636101907,46.77,74203.21,20.6,0.21324,9e-05,20.87247]
[1776636102222,46.77,74203.21,20.6,0.21324,9e-05,20.87247]
[1776636102435,46.77,74206.65,20.6,0.21353,9e-05,20.89044]
[1776636102444,46.77,74206.65,20.6,0.21353,9e-05,20.89044]
[1776636102641,46.77,74206.65,20.6,0.21353,9e-05,20.89044]
[1776636102901,46.77,74206.65,20.6,0.21353,9e-05,20.89044]
[1776636103305,46.77,74245.76,20.6,0.21695,9e-05,21.09468]
[1776636103853,46.77,74245.76,20.6,0.21695,9e-05,21.09468]
[1776636104191,46.77,74245.76,20.6,0.21695,9e-05,21.09468]
[1776636104232,46.77,74274.2,20.6,0.21945,9e-05,21.24244]
[1776636104318,46.77,74274.2,20.6,0.21945,9e-05,21.24244]
[1776636105014,46.77,74274.2,20.6,0.21945,9e-05,21.24244]
[1776636105277,46.77,74274.2,20.6,0.21945,9e-05,21.24244]
[1776636105117,46.77,74246.97,20.6,0.21706,9e-05,21.10116]
[1776636105514,46.77,74263.39,20.6,0.2185,9e-05,21.18659]
[1776636106852,46.77,74263.39,20.6,0.2185,9e-05,21.18659]
[1776636107053,46.77,74263.39,20.6,0.2185,9e-05,21.18659]
[1776636107434,46.77,74263.78,20.6,0.21854,9e-05,21.18875]
[1776636107837,46.77,74263.78,20.6,0.21854,9e-05,21.18875]
[1776636108317,46.77,74265.38,20.6,0.21868,9e-05,21.19711]
[1776636108768,46.77,74265.38,20.6,0.21868,9e-05,21.19711]
[1776636108985,46.77,74265.38,20.6,0.21868,9e-05,21.19711]
[1776636110240,46.77,74262.37,20.6,0.21841,9e-05,21.1815]
[1776636110198,46.77,74223.87,20.6,0.21505,9e-05,20.98136]
[1776636110364,46.77,74223.87,20.6,0.21505,9e-05,20.98136]
[1776636111218,46.77,74223.87,20.6,0.21505,9e-05,20.98136]
[1776636111298,46.77,74223.87,20.6,0.21505,9e-05,20.98136]
[1776636111239,46.77,74211.6,20.6,0.21399,9e-05,20.91804]
[1776636111722,46.77,74211.6,20.6,0.21399,9e-05,20.91804]
[1776636111726,46.77,74211.6,20.6,0.21399,9e-05,20.91804]
[1776636111834,46.77,74211.6,20.6,0.21399,9e-05,20.91804]
[1776636111935,46.77,74200.58,20.6,0.21304,9e-05,20.86047]
[1776636112787,46.77,74200.58,20.6,0.21304,9e-05,20.86047]
[1776636113129,46.77,74181.35,20.6,0.21139,9e-05,20.7603]
[1776636113862,46.77,74181.35,20.6,0.21139,9e-05,20.7603]
[1776636114027,46.77,74181.35,20.6,0.21139,9e-05,20.7603]
[1776636114165,46.77,74181.35,20.6,0.21139,9e-05,20.7603]
[1776636114171,46.77,74181.35,20.6,0.21139,9e-05,20.7603]
[1776636114197,46.77,74181.35,20.6,0.21139,9e-05,20.7603]
[1776636114269,46.77,74181.35,20.6,0.21139,9e-05,20.7603]
[1776636114327,46.78,74181.8,20.6,0.21143,9e-05,20.76322]
[1776636114497,46.78,74181.8,20.6,0.21143,9e-05,20.76322]
[1776636114653,46.78,74181.8,20.6,0.21143,9e-05,20.76322]
[1776636114657,46.78,74181.8,20.6,0.21143,9e-05,20.76322]
[1776636114812,46.78,74181.8,20.6,0.21143,9e-05,20.76322]
[1776636114826,46.78,74181.8,20.6,0.21143,9e-05,20.76322]
[1776636114872,46.78,74167.32,20.6,0.2102,9e-05,20.68788]
[1776636116164,46.78,74167.32,20.6,0.2102,9e-05,20.68788]
[1776636116252,46.78,74167.32,20.6,0.2102,9e-05,20.68788]
[1776636116262,46.78,74168.88,20.6,0.21035,9e-05,20.69735]
[1776636118303,46.78,74159.75,20.6,0.20957,9e-05,20.64945]
[1776636120036,46.78,74151.46,20.6,0.20887,9e-05,20.60641]
[1776636120390,46.78,74150.7,20.6,0.2088,9e-05,20.60242]
[1776636120633,46.78,74150.7,20.6,0.2088,9e-05,20.60242]
[1776636120734,46.78,74150.7,20.6,0.2088,9e-05,20.60242]
[1776636121091,46.78,74150.7,20.6,0.2088,9e-05,20.60242]
[1776636121217,46.78,74126.06,20.6,0.2067,9e-05,20.47297]
[1776636121716,46.78,74126.06,20.6,0.2067,9e-05,20.47297]
[1776636122014,46.78,74126.06,20.6,0.2067,9e-05,20.47297]
[1776636122116,46.78,74126.06,20.6,0.2067,9e-05,20.47297]
[1776636122319,46.79,74140.96,20.6,0.20798,9e-05,20.55198]
[1776636122517,46.79,74140.96,20.6,0.20798,9e-05,20.55198]
[1776636122705,46.79,74140.96,20.6,0.20798,9e-05,20.55198]
[1776636123021,46.79,74140.96,20.6,0.20798,9e-05,20.55198]
[1776636123042,46.79,74140.96,20.6,0.20798,9e-05,20.55198]
[1776636123046,46.79,74140.96,20.6,0.20798,9e-05,20.55198]
[1776636123233,46.79,74140.96,20.6,0.20798,9e-05,20.55198]
[1776636123331,46.79,74140.96,20.6,0.20798,9e-05,20.55198]
[1776636123244,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636123410,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636123614,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636123670,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636123719,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636123719,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636123906,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636123983,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636124001,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636124077,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636124140,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636124174,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636124329,46.79,74125.9,20.6,0.2067,9e-05,20.47271]
[1776636124309,46.79,74107.21,20.6,0.20512,8e-05,20.3744]
[1776636124545,46.79,74107.21,20.6,0.20512,8e-05,20.3744]
[1776636124603,46.79,74107.21,20.6,0.20512,8e-05,20.3744]
[1776636125052,46.79,74107.21,20.6,0.20512,8e-05,20.3744]
[1776636125071,46.79,74067.76,20.6,0.2018,8e-05,20.16619]
[1776636125750,46.79,74067.76,20.6,0.2018,8e-05,20.16619]
[1776636126257,46.79,74067.76,20.6,0.2018,8e-05,20.16619]
[1776636126046,46.79,74070.82,20.6,0.20206,8e-05,20.18278]
[1776636126355,46.79,74070.82,20.6,0.20206,8e-05,20.18278]
[1776636126361,46.79,74070.82,20.6,0.20206,8e-05,20.18278]
[1776636126416,46.79,74070.82,20.6,0.20206,8e-05,20.18278]
[1776636126509,46.79,74070.82,20.6,0.20206,8e-05,20.18278]
[1776636126839,46.79,74070.82,20.6,0.20206,8e-05,20.18278]
[1776636126946,46.79,74070.82,20.6,0.20206,8e-05,20.18278]
[1776636127046,46.79,74070.82,20.6,0.20206,8e-05,20.18278]
[1776636127125,46.79,74090.1,20.6,0.20369,8e-05,20.28514]
[1776636127445,46.79,74090.1,20.6,0.20369,8e-05,20.28514]
[1776636127452,46.79,74090.1,20.6,0.20369,8e-05,20.28514]
[1776636127534,46.79,74090.1,20.6,0.20369,8e-05,20.28514]
[1776636127841,46.79,74090.1,20.6,0.20369,8e-05,20.28514]
[1776636128022,46.79,74090.1,20.6,0.20369,8e-05,20.28514]
[1776636128115,46.79,74106.99,20.6,0.20512,8e-05,20.3747]
[1776636128763,46.79,74106.99,20.6,0.20512,8e-05,20.3747]
[1776636128926,46.79,74106.99,20.6,0.20512,8e-05,20.3747]
[1776636129031,46.79,74106.99,20.6,0.20512,8e-05,20.3747]
[1776636129952,46.79,74103.81,20.6,0.20486,8e-05,20.35828]
[1776636130004,46.79,74103.81,20.6,0.20486,8e-05,20.35828]
[1776636130075,46.79,74103.81,20.6,0.20486,8e-05,20.35828]
[1776636130259,46.79,74130.67,20.6,0.20715,9e-05,20.50025]
[1776636130703,46.79,74130.67,20.6,0.20715,9e-05,20.50025]
[1776636130731,46.79,74130.67,20.6,0.20715,9e-05,20.50025]
[1776636130924,46.79,74130.67,20.6,0.20715,9e-05,20.50025]
[1776636131279,46.79,74130.67,20.6,0.20715,9e-05,20.50025]
[1776636131305,46.79,74130.67,20.6,0.20715,9e-05,20.50025]
[1776636131295,46.79,74101.82,20.6,0.2047,8e-05,20.34825]
[1776636131618,46.79,74101.82,20.6,0.2047,8e-05,20.34825]
[1776636131644,46.79,74101.82,20.6,0.2047,8e-05,20.34825]
[1776636131822,46.79,74101.82,20.6,0.2047,8e-05,20.34825]
[1776636131853,46.79,74101.82,20.6,0.2047,8e-05,20.34825]
[1776636132235,46.79,74101.82,20.6,0.2047,8e-05,20.34825]
[1776636132263,46.79,74101.82,20.6,0.2047,8e-05,20.34825]
[1776636132426,46.8,74102.86,20.6,0.2048,8e-05,20.35429]
[1776636132605,46.8,74102.86,20.6,0.2048,8e-05,20.35429]
[1776636132990,46.8,74102.86,20.6,0.2048,8e-05,20.35429]
[1776636133160,46.8,74102.86,20.6,0.2048,8e-05,20.35429]
[1776636133182,46.8,74102.86,20.6,0.2048,8e-05,20.35429]
[1776636133298,46.8,74102.86,20.6,0.2048,8e-05,20.35429]
[1776636133228,46.8,74121.11,20.6,0.20635,9e-05,20.45054]
[1776636133358,46.8,74121.11,20.6,0.20635,9e-05,20.45054]
[1776636133652,46.8,74121.11,20.6,0.20635,9e-05,20.45054]
[1776636133944,46.8,74140.35,20.6,0.20799,9e-05,20.55208]
[1776636134531,46.8,74140.35,20.6,0.20799,9e-05,20.55208]
[1776636134956,46.8,74140.35,20.6,0.20799,9e-05,20.55208]
[1776636135215,46.8,74140.35,20.6,0.20799,9e-05,20.55208]
[1776636135331,46.8,74140.35,20.6,0.20799,9e-05,20.55208]
[1776636135322,46.8,74114.2,20.6,0.20577,8e-05,20.41466]
[1776636135402,46.8,74114.2,20.6,0.20577,8e-05,20.41466]
[1776636135455,46.8,74114.2,20.6,0.20577,8e-05,20.41466]
[1776636135775,46.8,74114.2,20.6,0.20577,8e-05,20.41466]
[1776636135789,46.8,74114.2,20.6,0.20577,8e-05,20.41466]
[1776636136273,46.8,74114.2,20.6,0.20577,8e-05,20.41466]
[1776636136865,46.8,74121.13,20.6,0.20636,9e-05,20.45149]
[1776636137000,46.8,74121.13,20.6,0.20636,9e-05,20.45149]
[1776636137249,46.8,74121.13,20.6,0.20636,9e-05,20.45149]
[1776636137266,46.8,74096.83,20.6,0.20431,8e-05,20.32358]
[1776636137808,46.8,74096.83,20.6,0.20431,8e-05,20.32358]
[1776636137875,46.8,74096.83,20.6,0.20431,8e-05,20.32358]
[1776636137969,46.8,74096.83,20.6,0.20431,8e-05,20.32358]
[1776636138067,46.8,74096.83,20.6,0.20431,8e-05,20.32358]
[1776636138103,46.8,74096.83,20.6,0.20431,8e-05,20.32358]
[1776636138199,46.8,74096.83,20.6,0.20431,8e-05,20.32358]
[1776636138303,46.8,74085.37,20.6,0.20334,8e-05,20.26334]
[1776636138837,46.8,74085.37,20.6,0.20334,8e-05,20.26334]
[1776636138888,46.8,74063.39,20.6,0.2015,8e-05,20.14741]
[1776636139380,46.8,74063.39,20.6,0.2015,8e-05,20.14741]
[1776636139808,46.8,74063.39,20.6,0.2015,8e-05,20.14741]
[1776636140084,46.8,74063.39,20.6,0.2015,8e-05,20.14741]
[1776636140386,46.8,74063.39,20.6,0.2015,8e-05,20.14741]
[1776636140167,46.8,74051.41,20.6,0.20051,8e-05,20.08446]
[1776636140762,46.8,74051.41,20.6,0.20051,8e-05,20.08446]
[1776636140768,46.8,74051.41,20.6,0.20051,8e-05,20.08446]
[1776636140853,46.8,74051.41,20.6,0.20051,8e-05,20.08446]
[1776636140959,46.8,74051.41,20.6,0.20051,8e-05,20.08446]
[1776636141025,46.8,74051.41,20.6,0.20051,8e-05,20.08446]
[1776636141167,46.8,74051.41,20.6,0.20051,8e-05,20.08446]
[1776636141187,46.8,74051.41,20.6,0.20051,8e-05,20.08446]
[1776636141282,46.8,74051.41,20.6,0.20051,8e-05,20.08446]
[1776636141329,46.81,74060.16,20.6,0.20125,8e-05,20.13144]
[1776636141408,46.81,74060.16,20.6,0.20125,8e-05,20.13144]
[1776636141492,46.81,74060.16,20.6,0.20125,8e-05,20.13144]
[1776636141820,46.81,74060.16,20.6,0.20125,8e-05,20.13144]
[1776636142017,46.81,74060.16,20.6,0.20125,8e-05,20.13144]
[1776636142323,46.81,74060.16,20.6,0.20125,8e-05,20.13144]
[1776636142323,46.81,74081.43,20.6,0.20305,8e-05,20.24468]
[1776636142543,46.81,74081.43,20.6,0.20305,8e-05,20.24468]
[1776636142955,46.81,74081.43,20.6,0.20305,8e-05,20.24468]
[1776636143024,46.81,74081.43,20.6,0.20305,8e-05,20.24468]
[1776636143057,46.81,74084.45,20.6,0.20331,8e-05,20.26116]
[1776636145231,46.81,74089.81,20.6,0.20377,8e-05,20.28986]
[1776636145231,46.81,74089.81,20.6,0.20377,8e-05,20.28986]
[1776636145314,46.81,74089.81,20.6,0.20377,8e-05,20.28986]
[1776636145322,46.81,74089.81,20.6,0.20377,8e-05,20.28986]
[1776636145353,46.81,74089.4,20.6,0.20374,8e-05,20.28803]
[1776636146976,46.81,74097.79,20.6,0.20445,8e-05,20.33234]
[1776636147368,46.81,74097.79,20.6,0.20445,8e-05,20.33234]
[1776636147294,46.81,74101.71,20.6,0.20479,8e-05,20.35377]
[1776636147769,46.81,74101.71,20.6,0.20479,8e-05,20.35377]
[1776636147817,46.81,74101.71,20.6,0.20479,8e-05,20.35377]
[1776636147896,46.81,74101.71,20.6,0.20479,8e-05,20.35377]
[1776636148009,46.81,74098.38,20.6,0.20451,8e-05,20.3362]
[1776636149089,46.81,74098.38,20.6,0.20451,8e-05,20.3362]
[1776636149363,46.82,74080.32,20.6,0.203,8e-05,20.24158]
[1776636149531,46.82,74080.32,20.6,0.203,8e-05,20.24158]
[1776636150156,46.82,74080.32,20.6,0.203,8e-05,20.24158]
[1776636150213,46.82,74080.32,20.6,0.203,8e-05,20.24158]
[1776636150335,46.82,74077.92,20.6,0.20281,8e-05,20.2294]
[1776636150536,46.82,74077.92,20.6,0.20281,8e-05,20.2294]
[1776636150571,46.82,74077.92,20.6,0.20281,8e-05,20.2294]
[1776636150707,46.82,74077.92,20.6,0.20281,8e-05,20.2294]
[1776636150884,46.82,74077.92,20.6,0.20281,8e-05,20.2294]
[1776636151129,46.82,74077.92,20.6,0.20281,8e-05,20.2294]
[1776636151359,46.82,74077.92,20.6,0.20281,8e-05,20.2294]
[1776636151219,46.82,74044.07,20.6,0.19995,8e-05,20.04698]
[1776636151814,46.82,74044.07,20.6,0.19995,8e-05,20.04698]
[1776636152024,46.82,74044.07,20.6,0.19995,8e-05,20.04698]
[1776636152259,46.82,74064.77,20.6,0.2017,8e-05,20.15733]
[1776636152621,46.82,74064.77,20.6,0.2017,8e-05,20.15733]
[1776636153255,46.82,74036.74,20.6,0.19936,8e-05,20.00926]
[1776636153718,46.82,74036.74,20.6,0.19936,8e-05,20.00926]
[1776636153791,46.82,74036.74,20.6,0.19936,8e-05,20.00926]
[1776636154171,46.82,74023.83,20.6,0.1983,8e-05,19.94139]
[1776636155051,46.82,74023.83,20.6,0.1983,8e-05,19.94139]
[1776636155075,46.82,74023.83,20.6,0.1983,8e-05,19.94139]
[1776636155126,46.82,74023.83,20.6,0.1983,8e-05,19.94139]
[1776636155177,46.83,74017.41,20.6,0.19777,8e-05,19.90791]
[1776636155729,46.83,74017.41,20.6,0.19777,8e-05,19.90791]
[1776636156351,46.83,74017.41,20.6,0.19777,8e-05,19.90791]
[1776636156352,46.83,74017.41,20.6,0.19777,8e-05,19.90791]
[1776636156395,46.83,74011.6,20.6,0.1973,8e-05,19.87777]
[1776636156684,46.83,74011.6,20.6,0.1973,8e-05,19.87777]
[1776636157018,46.83,74011.6,20.6,0.1973,8e-05,19.87777]
[1776636157123,46.83,73994.07,20.6,0.19587,8e-05,19.7852]
[1776636157596,46.83,73994.07,20.6,0.19587,8e-05,19.7852]
[1776636157752,46.83,73994.07,20.6,0.19587,8e-05,19.7852]
[1776636157813,46.83,73994.07,20.6,0.19587,8e-05,19.7852]
[1776636158208,46.83,73994.07,20.6,0.19587,8e-05,19.7852]
[1776636159479,46.84,74000.03,20.6,0.19639,8e-05,19.81852]
[1776636159870,46.84,74000.03,20.6,0.19639,8e-05,19.81852]
[1776636160057,46.84,74000.03,20.6,0.19639,8e-05,19.81852]
[1776636160112,46.84,74000.03,20.6,0.19639,8e-05,19.81852]
[1776636160166,46.84,73992.58,20.6,0.19578,8e-05,19.77966]
[1776636160817,46.84,73992.58,20.6,0.19578,8e-05,19.77966]
[1776636161622,46.84,73989.08,20.6,0.19551,8e-05,19.76174]
[1776636161990,46.84,74002.41,20.6,0.19662,8e-05,19.83341]
[1776636162421,46.84,74002.41,20.6,0.19662,8e-05,19.83341]
[1776636162997,46.85,73998.27,20.6,0.19629,8e-05,19.81216]
[1776636163813,46.85,73998.27,20.6,0.19629,8e-05,19.81216]
[1776636165417,46.85,73998.38,20.6,0.19632,8e-05,19.81409]
[1776636165724,46.85,73998.38,20.6,0.19632,8e-05,19.81409]
[1776636165855,46.85,73998.38,20.6,0.19632,8e-05,19.81409]
[1776636165888,46.85,73998.38,20.6,0.19632,8e-05,19.81409]
[1776636166056,46.85,73998.38,20.6,0.19632,8e-05,19.81409]
[1776636166076,46.85,74007.32,20.6,0.19707,8e-05,19.86229]
[1776636167028,46.87,74019.02,20.6,0.19816,8e-05,19.93165]
[1776636168213,46.87,74019.02,20.6,0.19816,8e-05,19.93165]
[1776636168424,46.88,74011.75,20.6,0.19757,8e-05,19.89369]
[1776636169130,46.88,74011.75,20.6,0.19757,8e-05,19.89369]
[1776636169188,46.88,73999.25,20.6,0.19654,8e-05,19.82797]
[1776636170278,46.88,73999.25,20.6,0.19654,8e-05,19.82797]
[1776636172188,46.88,73991.9,20.6,0.19596,8e-05,19.79039]
[1776636172989,46.88,73993.34,20.6,0.19609,8e-05,19.79883]
[1776636173008,46.88,73993.34,20.6,0.19609,8e-05,19.79883]
[1776636173020,46.88,73993.34,20.6,0.19609,8e-05,19.79883]
[1776636174198,46.89,74002.12,20.6,0.19683,8e-05,19.84626]
[1776636174259,46.89,74020.81,20.6,0.19839,8e-05,19.94621]
[1776636174694,46.89,74020.81,20.6,0.19839,8e-05,19.94621]
[1776636175198,46.89,74020.81,20.6,0.19839,8e-05,19.94621]
[1776636175200,46.89,74020.81,20.6,0.19839,8e-05,19.94621]
[1776636175301,46.89,74039.62,20.6,0.19996,8e-05,20.04651]
[1776636175627,46.89,74039.62,20.6,0.19996,8e-05,20.04651]
[1776636175691,46.89,74039.62,20.6,0.19996,8e-05,20.04651]
[1776636175958,46.89,74039.62,20.6,0.19996,8e-05,20.04651]
[1776636176114,46.89,74039.62,20.6,0.19996,8e-05,20.04651]
[1776636176225,46.89,74054.67,20.6,0.20123,8e-05,20.12676]
[1776636177556,46.89,74062.62,20.6,0.20191,8e-05,20.16929]
[1776636178319,46.9,74040.65,20.6,0.20008,8e-05,20.05352]
[1776636178928,46.9,74040.65,20.6,0.20008,8e-05,20.05352]
[1776636178934,46.9,74040.65,20.6,0.20008,8e-05,20.05352]
[1776636179146,46.9,74040.65,20.6,0.20008,8e-05,20.05352]
[1776636179275,46.9,74040.65,20.6,0.20008,8e-05,20.05352]
[1776636179340,46.9,74040.65,20.6,0.20008,8e-05,20.05352]
[1776636179408,46.9,74017.39,20.6,0.19815,8e-05,19.93084]
[1776636179751,46.9,74017.39,20.6,0.19815,8e-05,19.93084]
[1776636180361,46.9,74005.63,20.6,0.19719,8e-05,19.86905]
[1776636180462,46.9,74005.63,20.6,0.19719,8e-05,19.86905]
[1776636182089,46.9,74005.25,20.6,0.19717,8e-05,19.86773]
[1776636182104,46.9,74005.25,20.6,0.19717,8e-05,19.86773]
[1776636182216,46.9,74005.25,20.6,0.19717,8e-05,19.86773]
[1776636182415,46.9,74005.25,20.6,0.19717,8e-05,19.86773]
[1776636183686,46.91,74000.03,20.6,0.19676,8e-05,19.84134]
[1776636183711,46.91,74000.03,20.6,0.19676,8e-05,19.84134]
[1776636184319,46.91,74000.03,20.6,0.19676,8e-05,19.84134]
[1776636184465,46.91,74000.03,20.6,0.19676,8e-05,19.84134]
[1776636184523,46.91,74000.03,20.6,0.19676,8e-05,19.84134]
[1776636184525,46.91,74000.03,20.6,0.19676,8e-05,19.84134]
[1776636184224,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636184608,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636184694,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636184841,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636184947,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636185053,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636185109,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636185328,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636185433,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636185584,46.91,73971.1,20.6,0.19439,8e-05,19.68826]
[1776636185397,46.91,73947.28,20.6,0.19244,8e-05,19.56139]
[1776636185639,46.91,73947.28,20.6,0.19244,8e-05,19.56139]
[1776636185693,46.91,73947.28,20.6,0.19244,8e-05,19.56139]
[1776636185705,46.91,73947.28,20.6,0.19244,8e-05,19.56139]
[1776636185999,46.91,73947.28,20.6,0.19244,8e-05,19.56139]
[1776636186362,46.91,73947.28,20.6,0.19244,8e-05,19.56139]
[1776636186178,46.91,73933.67,20.6,0.19133,8e-05,19.4888]
[1776636186721,46.91,73933.67,20.6,0.19133,8e-05,19.4888]
[1776636186738,46.91,73933.67,20.6,0.19133,8e-05,19.4888]
[1776636186784,46.91,73933.67,20.6,0.19133,8e-05,19.4888]
[1776636186868,46.91,73933.67,20.6,0.19133,8e-05,19.4888]
[1776636187109,46.91,73933.67,20.6,0.19133,8e-05,19.4888]
[1776636187185,46.91,73929.68,20.6,0.19103,8e-05,19.4687]
[1776636188390,46.91,73929.68,20.6,0.19103,8e-05,19.4687]
[1776636188471,46.91,73930.03,20.6,0.19106,8e-05,19.47089]
[1776636188630,46.91,73930.03,20.6,0.19106,8e-05,19.47089]
[1776636189000,46.91,73930.03,20.6,0.19106,8e-05,19.47089]
[1776636189043,46.91,73930.03,20.6,0.19106,8e-05,19.47089]
[1776636189343,46.91,73930.03,20.6,0.19106,8e-05,19.47089]
[1776636189417,46.91,73930.03,20.6,0.19106,8e-05,19.47089]
[1776636189478,46.91,73930.03,20.6,0.19106,8e-05,19.47089]
[1776636189573,46.91,73930.03,20.6,0.19106,8e-05,19.47089]
[1776636189824,46.91,73922.88,20.6,0.19049,8e-05,19.43305]
[1776636190058,46.91,73922.88,20.6,0.19049,8e-05,19.43305]
[1776636190089,46.91,73922.88,20.6,0.19049,8e-05,19.43305]
[1776636190210,46.92,73944.98,20.6,0.19234,8e-05,19.55457]
[1776636190497,46.92,73944.98,20.6,0.19234,8e-05,19.55457]
[1776636190524,46.92,73944.98,20.6,0.19234,8e-05,19.55457]
[1776636190793,46.92,73944.98,20.6,0.19234,8e-05,19.55457]
[1776636190942,46.92,73944.98,20.6,0.19234,8e-05,19.55457]
[1776636191005,46.92,73944.98,20.6,0.19234,8e-05,19.55457]
[1776636191135,46.92,73944.98,20.6,0.19234,8e-05,19.55457]
[1776636191217,46.93,73983.83,20.6,0.19553,8e-05,19.76203]
[1776636192057,46.93,73983.83,20.6,0.19553,8e-05,19.76203]
[1776636192110,46.93,73983.83,20.6,0.19553,8e-05,19.76203]
[1776636192224,46.93,74011.83,20.6,0.19785,8e-05,19.91123]
[1776636193195,46.93,74011.83,20.6,0.19785,8e-05,19.91123]
[1776636193269,46.93,74011.83,20.6,0.19785,8e-05,19.91123]
[1776636193328,46.93,74011.83,20.6,0.19785,8e-05,19.91123]
[1776636193425,46.93,74047.47,20.6,0.20083,8e-05,20.10056]
[1776636193486,46.93,74047.47,20.6,0.20083,8e-05,20.10056]
[1776636193712,46.93,74047.47,20.6,0.20083,8e-05,20.10056]
[1776636193869,46.93,74047.47,20.6,0.20083,8e-05,20.10056]
[1776636193983,46.93,74047.47,20.6,0.20083,8e-05,20.10056]
[1776636194308,46.93,74047.47,20.6,0.20083,8e-05,20.10056]
[1776636194387,46.93,74047.47,20.6,0.20083,8e-05,20.10056]
[1776636194537,46.93,74047.47,20.6,0.20083,8e-05,20.10056]
[1776636194392,46.93,74065.49,20.6,0.20234,8e-05,20.19635]
[1776636194894,46.93,74065.49,20.6,0.20234,8e-05,20.19635]
[1776636194915,46.93,74065.49,20.6,0.20234,8e-05,20.19635]
[1776636195233,46.93,74065.49,20.6,0.20234,8e-05,20.19635]
[1776636195243,46.93,74065.49,20.6,0.20234,8e-05,20.19635]
[1776636195382,46.93,74065.49,20.6,0.20234,8e-05,20.19635]
[1776636195629,46.93,74065.49,20.6,0.20234,8e-05,20.19635]
[1776636195369,46.94,74133.03,20.6,0.20812,9e-05,20.55532]
[1776636195688,46.94,74133.03,20.6,0.20812,9e-05,20.55532]
[1776636195751,46.94,74133.03,20.6,0.20812,9e-05,20.55532]
[1776636195964,46.94,74133.03,20.6,0.20812,9e-05,20.55532]
[1776636196070,46.94,74133.03,20.6,0.20812,9e-05,20.55532]
[1776636196347,46.94,74133.03,20.6,0.20812,9e-05,20.55532]
[1776636196378,46.94,74133.03,20.6,0.20812,9e-05,20.55532]
[1776636196386,46.94,74133.03,20.6,0.20812,9e-05,20.55532]
[1776636196460,46.94,74133.03,20.6,0.20812,9e-05,20.55532]
[1776636196426,46.95,74145.6,20.6,0.20919,9e-05,20.62154]
[1776636196615,46.95,74145.6,20.6,0.20919,9e-05,20.62154]
[1776636197088,46.95,74145.6,20.6,0.20919,9e-05,20.62154]
[1776636197201,46.95,74145.6,20.6,0.20919,9e-05,20.62154]
[1776636197321,46.95,74145.6,20.6,0.20919,9e-05,20.62154]
[1776636197388,46.95,74152.74,20.6,0.2098,9e-05,20.65878]
[1776636198219,46.95,74152.74,20.6,0.2098,9e-05,20.65878]
[1776636198227,46.95,74152.74,20.6,0.2098,9e-05,20.65878]
[1776636198386,46.95,74152.74,20.6,0.2098,9e-05,20.65878]
[1776636198398,46.95,74152.74,20.6,0.2098,9e-05,20.65878]
[1776636198407,46.95,74152.74,20.6,0.2098,9e-05,20.65878]
[1776636198476,46.95,74152.74,20.6,0.2098,9e-05,20.65878]
[1776636198456,46.94,74131.43,20.6,0.20798,9e-05,20.5469]
[1776636198575,46.94,74131.43,20.6,0.20798,9e-05,20.5469]
[1776636199415,46.94,74131.43,20.6,0.20798,9e-05,20.5469]
[1776636199424,46.94,74131.43,20.6,0.20798,9e-05,20.5469]
[1776636199473,46.94,74147.93,20.6,0.20938,9e-05,20.63318]
[1776636200439,46.94,74147.93,20.6,0.20938,9e-05,20.63318]
[1776636200686,46.94,74147.75,20.6,0.20936,9e-05,20.6319]
[1776636201038,46.94,74147.75,20.6,0.20936,9e-05,20.6319]
[1776636201052,46.94,74147.75,20.6,0.20936,9e-05,20.6319]
[1776636201291,46.94,74139.9,20.6,0.20869,9e-05,20.59066]
[1776636202007,46.94,74139.9,20.6,0.20869,9e-05,20.59066]
[1776636202298,46.94,74133.35,20.6,0.20813,9e-05,20.55631]
[1776636202718,46.94,74133.35,20.6,0.20813,9e-05,20.55631]
[1776636203374,46.94,74133.35,20.6,0.20813,9e-05,20.55631]
[1776636203415,46.94,74120.38,20.6,0.20702,8e-05,20.48811]
[1776636204294,46.94,74120.38,20.6,0.20702,8e-05,20.48811]
[1776636204445,46.94,74120.38,20.6,0.20702,8e-05,20.48811]
[1776636204453,46.94,74090.08,20.6,0.20446,8e-05,20.32885]
[1776636204603,46.94,74090.08,20.6,0.20446,8e-05,20.32885]
[1776636204676,46.94,74090.08,20.6,0.20446,8e-05,20.32885]
[1776636205297,46.94,74090.08,20.6,0.20446,8e-05,20.32885]
[1776636205319,46.94,74047.73,20.6,0.20091,8e-05,20.10564]
[1776636205575,46.94,74047.73,20.6,0.20091,8e-05,20.10564]
[1776636205687,46.94,74047.73,20.6,0.20091,8e-05,20.10564]
[1776636206040,46.94,74047.73,20.6,0.20091,8e-05,20.10564]
[1776636206425,46.94,74047.73,20.6,0.20091,8e-05,20.10564]
[1776636207082,46.94,74053.23,20.6,0.20137,8e-05,20.13481]
[1776636207344,46.94,74072.09,20.6,0.20296,8e-05,20.23472]
[1776636208069,46.94,74072.09,20.6,0.20296,8e-05,20.23472]
[1776636208211,46.94,74072.09,20.6,0.20296,8e-05,20.23472]
[1776636208222,46.94,74072.09,20.6,0.20296,8e-05,20.23472]
[1776636208328,46.94,74072.09,20.6,0.20296,8e-05,20.23472]
[1776636208354,46.95,74065.94,20.6,0.2025,8e-05,20.20554]
[1776636209277,46.95,74065.94,20.6,0.2025,8e-05,20.20554]
[1776636209360,46.95,74100.64,20.6,0.20542,8e-05,20.38837]
[1776636209688,46.95,74100.64,20.6,0.20542,8e-05,20.38837]
[1776636210012,46.95,74100.64,20.6,0.20542,8e-05,20.38837]
[1776636210073,46.95,74100.64,20.6,0.20542,8e-05,20.38837]
[1776636210111,46.95,74100.64,20.6,0.20542,8e-05,20.38837]
[1776636210220,46.95,74100.64,20.6,0.20542,8e-05,20.38837]
[1776636210495,46.95,74100.64,20.6,0.20542,8e-05,20.38837]
[1776636210367,46.96,74142.8,20.6,0.209,9e-05,20.6098]
[1776636210623,46.96,74142.8,20.6,0.209,9e-05,20.6098]
[1776636210953,46.96,74142.8,20.6,0.209,9e-05,20.6098]
[1776636211054,46.96,74142.8,20.6,0.209,9e-05,20.6098]
[1776636211400,46.96,74142.8,20.6,0.209,9e-05,20.6098]
[1776636211436,46.96,74186.9,20.6,0.21276,9e-05,20.83657]
[1776636211718,46.96,74186.9,20.6,0.21276,9e-05,20.83657]
[1776636212115,46.96,74186.9,20.6,0.21276,9e-05,20.83657]
[1776636212128,46.96,74186.9,20.6,0.21276,9e-05,20.83657]
[1776636212262,46.96,74186.9,20.6,0.21276,9e-05,20.83657]
[1776636212382,46.96,74179.51,20.6,0.21213,9e-05,20.79842]
[1776636212527,46.96,74179.51,20.6,0.21213,9e-05,20.79842]
[1776636212582,46.96,74179.51,20.6,0.21213,9e-05,20.79842]
[1776636212730,46.96,74179.51,20.6,0.21213,9e-05,20.79842]
[1776636213122,46.96,74179.51,20.6,0.21213,9e-05,20.79842]
[1776636213575,46.96,74180.84,20.6,0.21225,9e-05,20.80577]
[1776636213886,46.96,74180.84,20.6,0.21225,9e-05,20.80577]
[1776636213974,46.96,74180.84,20.6,0.21225,9e-05,20.80577]
[1776636214121,46.96,74180.84,20.6,0.21225,9e-05,20.80577]
[1776636214254,46.96,74180.84,20.6,0.21225,9e-05,20.80577]
[1776636214396,46.96,74177.52,20.6,0.21198,9e-05,20.78887]
[1776636214627,46.96,74177.52,20.6,0.21198,9e-05,20.78887]
[1776636214964,46.96,74177.52,20.6,0.21198,9e-05,20.78887]
[1776636215099,46.96,74177.52,20.6,0.21198,9e-05,20.78887]
[1776636215126,46.96,74177.52,20.6,0.21198,9e-05,20.78887]
[1776636215224,46.96,74177.52,20.6,0.21198,9e-05,20.78887]
[1776636215457,46.96,74177.52,20.6,0.21198,9e-05,20.78887]
[1776636215477,46.96,74177.52,20.6,0.21198,9e-05,20.78887]
[1776636215403,46.96,74176.44,20.6,0.21188,9e-05,20.78314]
[1776636215608,46.96,74176.44,20.6,0.21188,9e-05,20.78314]
[1776636215626,46.96,74176.44,20.6,0.21188,9e-05,20.78314]
[1776636215858,46.96,74176.44,20.6,0.21188,9e-05,20.78314]
[1776636215982,46.96,74176.44,20.6,0.21188,9e-05,20.78314]
[1776636216111,46.96,74176.44,20.6,0.21188,9e-05,20.78314]
[1776636216222,46.96,74176.44,20.6,0.21188,9e-05,20.78314]
[1776636216329,46.96,74176.44,20.6,0.21188,9e-05,20.78314]
[1776636216410,46.96,74178.46,20.6,0.21205,9e-05,20.79359]
[1776636216630,46.96,74178.46,20.6,0.21205,9e-05,20.79359]
[1776636216956,46.96,74178.46,20.6,0.21205,9e-05,20.79359]
[1776636216977,46.96,74178.46,20.6,0.21205,9e-05,20.79359]
[1776636217096,46.96,74178.46,20.6,0.21205,9e-05,20.79359]
[1776636217148,46.96,74178.46,20.6,0.21205,9e-05,20.79359]
[1776636217418,46.96,74152.3,20.6,0.20981,9e-05,20.65689]
[1776636217665,46.96,74152.3,20.6,0.20981,9e-05,20.65689]
[1776636218139,46.96,74152.3,20.6,0.20981,9e-05,20.65689]
[1776636218427,46.96,74139.45,20.6,0.20871,9e-05,20.58966]
[1776636218667,46.96,74139.45,20.6,0.20871,9e-05,20.58966]
[1776636218730,46.96,74139.45,20.6,0.20871,9e-05,20.58966]
[1776636219148,46.96,74139.45,20.6,0.20871,9e-05,20.58966]
[1776636219434,46.96,74136.89,20.6,0.20849,9e-05,20.57634]
[1776636219766,46.96,74136.89,20.6,0.20849,9e-05,20.57634]
[1776636220177,46.96,74136.89,20.6,0.20849,9e-05,20.57634]
[1776636220441,46.96,74126.06,20.6,0.20757,9e-05,20.51962]
[1776636220757,46.96,74126.06,20.6,0.20757,9e-05,20.51962]
[1776636221151,46.96,74126.06,20.6,0.20757,9e-05,20.51962]
[1776636221531,46.96,74125.03,20.6,0.20749,9e-05,20.51433]
[1776636221701,46.96,74125.03,20.6,0.20749,9e-05,20.51433]
[1776636222136,46.96,74125.03,20.6,0.20749,9e-05,20.51433]
[1776636222209,46.96,74125.03,20.6,0.20749,9e-05,20.51433]
[1776636222455,46.96,74094.5,20.6,0.2049,8e-05,20.35406]
[1776636222525,46.96,74094.5,20.6,0.2049,8e-05,20.35406]
[1776636222558,46.96,74094.5,20.6,0.2049,8e-05,20.35406]
[1776636222655,46.96,74094.5,20.6,0.2049,8e-05,20.35406]
[1776636223206,46.96,74094.5,20.6,0.2049,8e-05,20.35406]
[1776636223462,46.96,74086.39,20.6,0.20422,8e-05,20.31157]
[1776636223976,46.96,74086.39,20.6,0.20422,8e-05,20.31157]
[1776636223983,46.96,74086.39,20.6,0.20422,8e-05,20.31157]
[1776636224000,46.96,74086.39,20.6,0.20422,8e-05,20.31157]
[1776636224074,46.96,74086.39,20.6,0.20422,8e-05,20.31157]
[1776636224147,46.96,74086.39,20.6,0.20422,8e-05,20.31157]
[1776636224453,46.96,74086.39,20.6,0.20422,8e-05,20.31157]
[1776636224469,46.96,74062.17,20.6,0.20219,8e-05,20.18417]
[1776636224584,46.96,74062.17,20.6,0.20219,8e-05,20.18417]
[1776636224593,46.96,74062.17,20.6,0.20219,8e-05,20.18417]
[1776636224670,46.96,74062.17,20.6,0.20219,8e-05,20.18417]
[1776636224902,46.96,74062.17,20.6,0.20219,8e-05,20.18417]
[1776636225060,46.96,74062.17,20.6,0.20219,8e-05,20.18417]
[1776636225444,46.96,74062.17,20.6,0.20219,8e-05,20.18417]
[1776636225479,46.97,74042.57,20.6,0.20062,8e-05,20.08457]
[1776636225614,46.97,74042.57,20.6,0.20062,8e-05,20.08457]
[1776636225669,46.97,74042.57,20.6,0.20062,8e-05,20.08457]
[1776636226098,46.97,74042.57,20.6,0.20062,8e-05,20.08457]
[1776636226134,46.97,74042.57,20.6,0.20062,8e-05,20.08457]
[1776636226441,46.97,74042.57,20.6,0.20062,8e-05,20.08457]
[1776636226811,46.97,74039.76,20.6,0.20039,8e-05,20.07011]
[1776636226974,46.97,74039.76,20.6,0.20039,8e-05,20.07011]
[1776636227056,46.97,74039.76,20.6,0.20039,8e-05,20.07011]
[1776636227334,46.97,74039.76,20.6,0.20039,8e-05,20.07011]
[1776636227365,46.97,74039.76,20.6,0.20039,8e-05,20.07011]
[1776636227487,46.97,74039.76,20.6,0.20039,8e-05,20.07011]
[1776636228427,46.98,74039.76,20.6,0.2004,8e-05,20.07051]
[1776636228538,46.98,74049.11,20.6,0.20118,8e-05,20.12025]
[1776636229040,46.98,74049.11,20.6,0.20118,8e-05,20.12025]
[1776636229195,46.98,74049.11,20.6,0.20118,8e-05,20.12025]
[1776636229221,46.98,74049.11,20.6,0.20118,8e-05,20.12025]
[1776636229240,46.98,74049.11,20.6,0.20118,8e-05,20.12025]
[1776636229339,46.98,74068.8,20.6,0.20283,8e-05,20.22433]
[1776636229585,46.98,74068.8,20.6,0.20283,8e-05,20.22433]
[1776636229662,46.98,74068.8,20.6,0.20283,8e-05,20.22433]
[1776636229889,46.98,74068.8,20.6,0.20283,8e-05,20.22433]
[1776636229924,46.98,74068.8,20.6,0.20283,8e-05,20.22433]
[1776636230114,46.98,74068.8,20.6,0.20283,8e-05,20.22433]
[1776636230212,46.98,74083.42,20.6,0.20406,8e-05,20.30145]
[1776636230558,46.98,74083.42,20.6,0.20406,8e-05,20.30145]
[1776636231182,46.98,74083.42,20.6,0.20406,8e-05,20.30145]
[1776636231270,46.98,74056.95,20.6,0.20185,8e-05,20.16224]
[1776636231875,46.98,74056.95,20.6,0.20185,8e-05,20.16224]
[1776636231998,46.98,74056.95,20.6,0.20185,8e-05,20.16224]
[1776636232076,46.98,74056.95,20.6,0.20185,8e-05,20.16224]
[1776636232166,46.98,74042.18,20.6,0.20062,8e-05,20.08463]
[1776636234167,46.98,74037.73,20.6,0.20025,8e-05,20.06112]
[1776636234364,46.98,74037.73,20.6,0.20025,8e-05,20.06112]
[1776636234530,46.98,74037.73,20.6,0.20025,8e-05,20.06112]
[1776636234610,46.98,74038.07,20.6,0.20029,8e-05,20.06371]
[1776636234678,46.98,74038.07,20.6,0.20029,8e-05,20.06371]
[1776636234962,46.98,74038.07,20.6,0.20029,8e-05,20.06371]
[1776636235073,46.98,74038.07,20.6,0.20029,8e-05,20.06371]
[1776636235105,46.98,74038.07,20.6,0.20029,8e-05,20.06371]
[1776636235119,46.98,74038.07,20.6,0.20029,8e-05,20.06371]
[1776636235205,46.98,74038.07,20.6,0.20029,8e-05,20.06371]
[1776636235246,46.98,74008.38,20.6,0.19783,8e-05,19.90709]
[1776636235894,46.99,73990.65,20.6,0.19638,8e-05,19.81369]
[1776636237404,46.99,73990.65,20.6,0.19638,8e-05,19.81369]
[1776636237452,46.99,73990.65,20.6,0.19638,8e-05,19.81369]
[1776636238894,46.99,73995.09,20.6,0.19676,8e-05,19.83833]
[1776636239377,46.99,74006.9,20.6,0.19775,8e-05,19.90139]
[1776636240407,46.99,74006.9,20.6,0.19775,8e-05,19.90139]
[1776636240504,46.99,73993.56,20.6,0.19665,8e-05,19.83117]
[1776636240638,46.99,73993.56,20.6,0.19665,8e-05,19.83117]
[1776636241262,46.99,73993.56,20.6,0.19665,8e-05,19.83117]
[1776636241328,46.99,73993.56,20.6,0.19665,8e-05,19.83117]
[1776636241588,46.99,73999.36,20.6,0.19714,8e-05,19.86247]
[1776636241845,46.99,73999.36,20.6,0.19714,8e-05,19.86247]
[1776636241849,46.99,73999.36,20.6,0.19714,8e-05,19.86247]
[1776636242002,46.99,73999.36,20.6,0.19714,8e-05,19.86247]
[1776636242202,46.99,73999.36,20.6,0.19714,8e-05,19.86247]
[1776636242394,47.0,74019.23,20.6,0.19879,8e-05,19.96821]
[1776636243317,47.0,74019.23,20.6,0.19879,8e-05,19.96821]
[1776636243409,47.0,74033.91,20.6,0.20002,8e-05,20.04622]
[1776636243546,47.0,74033.91,20.6,0.20002,8e-05,20.04622]
[1776636243874,47.0,74033.91,20.6,0.20002,8e-05,20.04622]
[1776636244050,47.0,74033.91,20.6,0.20002,8e-05,20.04622]
[1776636244102,47.0,74033.91,20.6,0.20002,8e-05,20.04622]
[1776636244319,47.0,74033.91,20.6,0.20002,8e-05,20.04622]
[1776636244641,47.0,74030.23,20.6,0.19972,8e-05,20.02706]
[1776636245084,47.0,74030.23,20.6,0.19972,8e-05,20.02706]
[1776636245226,47.0,74030.23,20.6,0.19972,8e-05,20.02706]
[1776636245298,47.0,74030.23,20.6,0.19972,8e-05,20.02706]
[1776636245383,47.0,74016.95,20.6,0.19862,8e-05,19.95715]
[1776636245916,47.0,74016.95,20.6,0.19862,8e-05,19.95715]
[1776636246196,47.0,74016.95,20.6,0.19862,8e-05,19.95715]
[1776636246232,47.0,74016.95,20.6,0.19862,8e-05,19.95715]
[1776636246454,47.0,74016.95,20.6,0.19862,8e-05,19.95715]
[1776636246509,47.0,74031.67,20.6,0.19985,8e-05,20.0354]
[1776636246794,47.0,74031.67,20.6,0.19985,8e-05,20.0354]
[1776636247153,47.0,74031.67,20.6,0.19985,8e-05,20.0354]
[1776636247221,47.0,74031.67,20.6,0.19985,8e-05,20.0354]
[1776636247351,47.0,74031.67,20.6,0.19985,8e-05,20.0354]
[1776636247433,47.0,74031.67,20.6,0.19985,8e-05,20.0354]
[1776636247448,47.0,74031.67,20.6,0.19985,8e-05,20.0354]
[1776636247509,47.0,74031.67,20.6,0.19985,8e-05,20.0354]
[1776636247453,47.0,74054.82,20.6,0.20179,8e-05,20.15802]
[1776636248364,47.0,74054.82,20.6,0.20179,8e-05,20.15802]
[1776636248978,47.0,74048.23,20.6,0.20124,8e-05,20.12353]
[1776636249493,47.0,74048.23,20.6,0.20124,8e-05,20.12353]
[1776636249484,47.0,74015.34,20.6,0.19851,8e-05,19.95005]
[1776636249557,47.0,74015.34,20.6,0.19851,8e-05,19.95005]
[1776636249576,47.0,74015.34,20.6,0.19851,8e-05,19.95005]
[1776636249778,47.0,74015.34,20.6,0.19851,8e-05,19.95005]
[1776636249847,47.0,74005.0,20.6,0.19766,8e-05,19.89531]
[1776636251240,47.0,74005.0,20.6,0.19766,8e-05,19.89531]
[1776636251334,47.0,74005.0,20.6,0.19766,8e-05,19.89531]
[1776636251421,47.01,73993.25,20.6,0.1967,8e-05,19.83415]
[1776636253305,47.01,73986.36,20.6,0.19615,8e-05,19.79817]
[1776636253357,47.01,73986.36,20.6,0.19615,8e-05,19.79817]
[1776636253467,47.01,73986.36,20.6,0.19615,8e-05,19.79817]
[1776636253507,47.01,73986.36,20.6,0.19615,8e-05,19.79817]
[1776636253512,47.01,73975.68,20.6,0.19528,8e-05,19.74212]
[1776636254104,47.01,73975.68,20.6,0.19528,8e-05,19.74212]
[1776636254240,47.01,73975.68,20.6,0.19528,8e-05,19.74212]
[1776636254345,47.01,73982.49,20.6,0.19584,8e-05,19.77825]
[1776636254769,47.01,73982.49,20.6,0.19584,8e-05,19.77825]
[1776636254799,47.01,73982.49,20.6,0.19584,8e-05,19.77825]
[1776636254809,47.01,73982.49,20.6,0.19584,8e-05,19.77825]
[1776636254916,47.01,74008.53,20.6,0.19799,8e-05,19.91687]
[1776636255794,47.01,74008.53,20.6,0.19799,8e-05,19.91687]
[1776636255813,47.01,74008.53,20.6,0.19799,8e-05,19.91687]
[1776636256021,47.01,74008.53,20.6,0.19799,8e-05,19.91687]
[1776636256232,47.01,74008.53,20.6,0.19799,8e-05,19.91687]
[1776636256370,47.01,74008.53,20.6,0.19799,8e-05,19.91687]
[1776636256423,47.01,74008.53,20.6,0.19799,8e-05,19.91687]
[1776636256427,47.01,74008.53,20.6,0.19799,8e-05,19.91687]
[1776636256515,47.01,74027.21,20.6,0.19956,8e-05,20.0166]
[1776636257311,47.01,74027.21,20.6,0.19956,8e-05,20.0166]
[1776636257580,47.02,74022.04,20.6,0.19913,8e-05,19.9896]
[1776636257702,47.02,74022.04,20.6,0.19913,8e-05,19.9896]
[1776636257964,47.02,74022.04,20.6,0.19913,8e-05,19.9896]
[1776636258583,47.02,74014.5,20.6,0.19851,8e-05,19.94996]
[1776636258730,47.02,74014.5,20.6,0.19851,8e-05,19.94996]
[1776636258990,47.02,74014.5,20.6,0.19851,8e-05,19.94996]
[1776636259238,47.02,74014.5,20.6,0.19851,8e-05,19.94996]
[1776636259529,47.02,74014.5,20.6,0.19851,8e-05,19.94996]
[1776636260106,47.02,74013.27,20.6,0.19842,8e-05,19.94387]
[1776636260292,47.02,74013.27,20.6,0.19842,8e-05,19.94387]
[1776636260376,47.02,73987.65,20.6,0.19631,8e-05,19.80862]
[1776636260996,47.02,73987.65,20.6,0.19631,8e-05,19.80862]
[1776636261282,47.02,73987.65,20.6,0.19631,8e-05,19.80862]
[1776636261379,47.02,73987.65,20.6,0.19631,8e-05,19.80862]
[1776636261569,47.02,73987.65,20.6,0.19631,8e-05,19.80862]
[1776636261446,47.02,73971.43,20.6,0.19499,8e-05,19.72306]
[1776636262218,47.02,73982.93,20.6,0.19594,8e-05,19.78464]
[1776636262830,47.02,73982.93,20.6,0.19594,8e-05,19.78464]
[1776636263264,47.02,73982.93,20.6,0.19594,8e-05,19.78464]
[1776636263619,47.02,73976.64,20.6,0.19543,8e-05,19.75178]
[1776636264105,47.02,73976.64,20.6,0.19543,8e-05,19.75178]
[1776636264457,47.02,73976.64,20.6,0.19543,8e-05,19.75178]
[1776636264559,47.03,73983.29,20.6,0.19599,8e-05,19.78759]
[1776636267163,47.03,73972.58,20.6,0.19514,8e-05,19.73264]
[1776636267852,47.03,73972.58,20.6,0.19514,8e-05,19.73264]
[1776636267950,47.03,73972.58,20.6,0.19514,8e-05,19.73264]
[1776636269871,47.03,73971.86,20.6,0.1951,8e-05,19.73013]
[1776636270395,47.03,73971.86,20.6,0.1951,8e-05,19.73013]
[1776636270459,47.03,73971.86,20.6,0.1951,8e-05,19.73013]
[1776636270480,47.04,73983.27,20.6,0.19605,8e-05,19.79129]
[1776636270754,47.04,73983.27,20.6,0.19605,8e-05,19.79129]
[1776636270901,47.04,73983.27,20.6,0.19605,8e-05,19.79129]
[1776636271166,47.04,73983.27,20.6,0.19605,8e-05,19.79129]
[1776636271444,47.04,73983.27,20.6,0.19605,8e-05,19.79129]
[1776636271492,47.04,73969.29,20.6,0.19488,8e-05,19.71408]
[1776636271915,47.04,73969.29,20.6,0.19488,8e-05,19.71408]
[1776636272534,47.04,73969.29,20.6,0.19488,8e-05,19.71408]
[1776636273010,47.04,73960.59,20.6,0.19418,8e-05,19.66859]
[1776636273062,47.04,73960.59,20.6,0.19418,8e-05,19.66859]
[1776636273091,47.04,73960.59,20.6,0.19418,8e-05,19.66859]
[1776636273203,47.04,73960.59,20.6,0.19418,8e-05,19.66859]
[1776636273273,47.04,73960.59,20.6,0.19418,8e-05,19.66859]
[1776636273354,47.04,73952.65,20.6,0.19354,8e-05,19.62709]
[1776636274373,47.04,73952.65,20.6,0.19354,8e-05,19.62709]
[1776636274425,47.04,73947.52,20.6,0.19314,8e-05,19.60053]
[1776636274802,47.04,73947.52,20.6,0.19314,8e-05,19.60053]
[1776636276600,47.05,73936.21,20.6,0.19222,8e-05,19.54069]
[1776636276722,47.05,73936.21,20.6,0.19222,8e-05,19.54069]
[1776636276810,47.05,73936.21,20.6,0.19222,8e-05,19.54069]
[1776636276926,47.05,73943.15,20.6,0.19279,8e-05,19.57777]
[1776636277668,47.05,73943.15,20.6,0.19279,8e-05,19.57777]
[1776636277881,47.05,73943.15,20.6,0.19279,8e-05,19.57777]
[1776636277919,47.05,73943.15,20.6,0.19279,8e-05,19.57777]
[1776636277929,47.05,73943.15,20.6,0.19279,8e-05,19.57777]
[1776636278313,47.05,73943.15,20.6,0.19279,8e-05,19.57777]
[1776636278413,47.05,73955.76,20.6,0.19383,8e-05,19.6455]
[1776636279343,47.05,73955.76,20.6,0.19383,8e-05,19.6455]
[1776636279365,47.05,73955.76,20.6,0.19383,8e-05,19.6455]
[1776636279373,47.05,73946.57,20.6,0.19309,8e-05,19.59736]
[1776636281647,47.05,73944.27,20.6,0.19292,8e-05,19.58642]
[1776636284038,47.06,73941.39,20.6,0.19271,8e-05,19.57239]
[1776636285437,47.06,73937.37,20.6,0.19239,8e-05,19.55169]
[1776636285440,47.06,73937.37,20.6,0.19239,8e-05,19.55169]
[1776636285482,47.06,73937.37,20.6,0.19239,8e-05,19.55169]
[1776636285767,47.06,73936.44,20.6,0.19232,8e-05,19.54692]
[1776636286286,47.06,73936.44,20.6,0.19232,8e-05,19.54692]
[1776636286527,47.06,73936.44,20.6,0.19232,8e-05,19.54692]
[1776636286560,47.06,73912.24,20.6,0.19036,8e-05,19.41838]
[1776636286846,47.06,73912.24,20.6,0.19036,8e-05,19.41838]
[1776636286954,47.06,73912.24,20.6,0.19036,8e-05,19.41838]
[1776636286989,47.06,73912.24,20.6,0.19036,8e-05,19.41838]
[1776636287412,47.06,73887.68,20.6,0.18838,8e-05,19.28754]
[1776636287946,47.06,73887.68,20.6,0.18838,8e-05,19.28754]
[1776636288039,47.06,73887.68,20.6,0.18838,8e-05,19.28754]
[1776636288121,47.06,73887.68,20.6,0.18838,8e-05,19.28754]
[1776636288163,47.06,73887.68,20.6,0.18838,8e-05,19.28754]
[1776636288542,47.06,73887.68,20.6,0.18838,8e-05,19.28754]
[1776636288501,47.06,73874.06,20.6,0.18731,8e-05,19.2158]
[1776636288775,47.06,73874.06,20.6,0.18731,8e-05,19.2158]
[1776636288906,47.06,73874.06,20.6,0.18731,8e-05,19.2158]
[1776636289301,47.06,73874.06,20.6,0.18731,8e-05,19.2158]
[1776636289581,47.06,73874.06,20.6,0.18731,8e-05,19.2158]
[1776636289375,47.06,73897.48,20.6,0.18919,8e-05,19.34104]
[1776636290081,47.06,73897.48,20.6,0.18919,8e-05,19.34104]
[1776636290629,47.07,73903.91,20.6,0.18971,8e-05,19.37558]
[1776636290682,47.07,73903.91,20.6,0.18971,8e-05,19.37558]
[1776636290695,47.07,73903.91,20.6,0.18971,8e-05,19.37558]
[1776636290918,47.07,73903.91,20.6,0.18971,8e-05,19.37558]
[1776636291183,47.07,73903.91,20.6,0.18971,8e-05,19.37558]
[1776636291582,47.07,73903.91,20.6,0.18971,8e-05,19.37558]
[1776636291288,47.07,73898.67,20.6,0.18929,8e-05,19.34767]
[1776636291694,47.07,73898.67,20.6,0.18929,8e-05,19.34767]
[1776636291941,47.07,73898.67,20.6,0.18929,8e-05,19.34767]
[1776636291968,47.07,73898.67,20.6,0.18929,8e-05,19.34767]
[1776636292198,47.07,73898.67,20.6,0.18929,8e-05,19.34767]
[1776636292589,47.07,73894.15,20.6,0.18894,8e-05,19.32413]
[1776636292625,47.07,73894.15,20.6,0.18894,8e-05,19.32413]
[1776636292760,47.07,73894.15,20.6,0.18894,8e-05,19.32413]
[1776636292962,47.07,73894.15,20.6,0.18894,8e-05,19.32413]
[1776636293182,47.07,73894.15,20.6,0.18894,8e-05,19.32413]
[1776636293312,47.07,73894.15,20.6,0.18894,8e-05,19.32413]
[1776636293382,47.07,73922.71,20.6,0.19125,8e-05,19.47648]
[1776636293684,47.07,73922.71,20.6,0.19125,8e-05,19.47648]
[1776636293690,47.07,73922.71,20.6,0.19125,8e-05,19.47648]
[1776636293785,47.07,73922.71,20.6,0.19125,8e-05,19.47648]
[1776636294186,47.07,73922.71,20.6,0.19125,8e-05,19.47648]
[1776636294405,47.07,73922.71,20.6,0.19125,8e-05,19.47648]
[1776636294467,47.07,73922.71,20.6,0.19125,8e-05,19.47648]
[1776636294691,47.07,73925.83,20.6,0.1915,8e-05,19.49321]
[1776636295254,47.07,73925.83,20.6,0.1915,8e-05,19.49321]
[1776636295638,47.07,73923.57,20.6,0.19132,8e-05,19.4813]
[1776636295689,47.07,73923.57,20.6,0.19132,8e-05,19.4813]
[1776636295866,47.07,73923.57,20.6,0.19132,8e-05,19.4813]
[1776636296198,47.07,73923.57,20.6,0.19132,8e-05,19.4813]
[1776636296234,47.07,73923.57,20.6,0.19132,8e-05,19.4813]
[1776636296694,47.07,73933.23,20.6,0.19211,8e-05,19.53279]
[1776636296719,47.07,73933.23,20.6,0.19211,8e-05,19.53279]
[1776636296823,47.07,73933.23,20.6,0.19211,8e-05,19.53279]
[1776636297238,47.07,73933.23,20.6,0.19211,8e-05,19.53279]
[1776636297466,47.07,73933.23,20.6,0.19211,8e-05,19.53279]
[1776636297467,47.07,73922.98,20.6,0.19128,8e-05,19.47836]
[1776636297696,47.07,73922.98,20.6,0.19128,8e-05,19.47836]
[1776636297982,47.07,73922.98,20.6,0.19128,8e-05,19.47836]
[1776636297987,47.07,73922.98,20.6,0.19128,8e-05,19.47836]
[1776636298185,47.07,73922.98,20.6,0.19128,8e-05,19.47836]
[1776636298512,47.07,73910.77,20.6,0.19029,8e-05,19.41363]
[1776636298651,47.07,73910.77,20.6,0.19029,8e-05,19.41363]
[1776636298716,47.07,73910.77,20.6,0.19029,8e-05,19.41363]
[1776636299484,47.07,73895.14,20.6,0.18904,8e-05,19.3306]
[1776636299892,47.07,73895.14,20.6,0.18904,8e-05,19.3306]
[1776636299921,47.07,73895.14,20.6,0.18904,8e-05,19.3306]
[1776636300508,47.07,73895.14,20.6,0.18904,8e-05,19.3306]
[1776636300542,47.07,73906.07,20.6,0.18992,8e-05,19.3891]
[1776636300650,47.07,73906.07,20.6,0.18992,8e-05,19.3891]
[1776636300797,47.07,73906.07,20.6,0.18992,8e-05,19.3891]
[1776636300820,47.07,73906.07,20.6,0.18992,8e-05,19.3891]
[1776636301568,47.07,73906.07,20.6,0.18992,8e-05,19.3891]
[1776636301830,47.07,73907.69,20.6,0.19006,8e-05,19.39807]
[1776636302224,47.07,73907.69,20.6,0.19006,8e-05,19.39807]
[1776636304859,47.07,73903.64,20.6,0.18974,8e-05,19.3772]
[1776636304899,47.07,73903.64,20.6,0.18974,8e-05,19.3772]
[1776636305071,47.07,73903.64,20.6,0.18974,8e-05,19.3772]
[1776636305179,47.07,73903.64,20.6,0.18974,8e-05,19.3772]
[1776636305259,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636305807,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636305810,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636306072,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636306114,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636306334,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636306359,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636306405,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636306417,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636306586,47.08,73920.04,20.6,0.19107,8e-05,19.46473]
[1776636306762,47.08,73911.73,20.6,0.1904,8e-05,19.42068]
[1776636306894,47.08,73911.73,20.6,0.1904,8e-05,19.42068]
[1776636307576,47.08,73911.73,20.6,0.1904,8e-05,19.42068]
[1776636308012,47.08,73906.21,20.6,0.18996,8e-05,19.3915]
[1776636308061,47.08,73906.21,20.6,0.18996,8e-05,19.3915]
[1776636308243,47.08,73906.21,20.6,0.18996,8e-05,19.3915]
[1776636308431,47.08,73906.21,20.6,0.18996,8e-05,19.3915]
[1776636308469,47.08,73911.62,20.6,0.19041,8e-05,19.42115]
[1776636308996,47.08,73911.62,20.6,0.19041,8e-05,19.42115]
[1776636309117,47.08,73911.62,20.6,0.19041,8e-05,19.42115]
[1776636309206,47.08,73909.95,20.6,0.19028,8e-05,19.41238]
[1776636309925,47.08,73909.95,20.6,0.19028,8e-05,19.41238]
[1776636310317,47.08,73905.27,20.6,0.1899,8e-05,19.38766]
[1776636311601,47.08,73889.82,20.6,0.18866,8e-05,19.30559]
[1776636312175,47.08,73889.82,20.6,0.18866,8e-05,19.30559]
[1776636312970,47.08,73883.22,20.6,0.18814,8e-05,19.27072]
[1776636313797,47.08,73885.01,20.6,0.18828,8e-05,19.28026]
[1776636313800,47.08,73885.01,20.6,0.18828,8e-05,19.28026]
[1776636313945,47.08,73885.01,20.6,0.18828,8e-05,19.28026]
[1776636314418,47.08,73885.01,20.6,0.18828,8e-05,19.28026]
[1776636314423,47.08,73908.85,20.6,0.19021,8e-05,19.40786]
[1776636314852,47.08,73908.85,20.6,0.19021,8e-05,19.40786]
[1776636315027,47.08,73908.85,20.6,0.19021,8e-05,19.40786]
[1776636315229,47.08,73908.85,20.6,0.19021,8e-05,19.40786]
[1776636315497,47.08,73914.39,20.6,0.19066,8e-05,19.43746]
[1776636315891,47.08,73914.39,20.6,0.19066,8e-05,19.43746]
[1776636315896,47.08,73914.39,20.6,0.19066,8e-05,19.43746]
[1776636316253,47.08,73914.39,20.6,0.19066,8e-05,19.43746]
[1776636316479,47.08,73914.39,20.6,0.19066,8e-05,19.43746]
[1776636316682,47.08,73916.77,20.6,0.19085,8e-05,19.45029]
[1776636316837,47.08,73916.77,20.6,0.19085,8e-05,19.45029]
[1776636317266,47.08,73908.87,20.6,0.19022,8e-05,19.40834]
[1776636317656,47.08,73908.87,20.6,0.19022,8e-05,19.40834]
[1776636317810,47.08,73908.87,20.6,0.19022,8e-05,19.40834]
[1776636317851,47.08,73908.87,20.6,0.19022,8e-05,19.40834]
[1776636317979,47.08,73908.87,20.6,0.19022,8e-05,19.40834]
[1776636318208,47.08,73908.87,20.6,0.19022,8e-05,19.40834]
[1776636318528,47.08,73908.87,20.6,0.19022,8e-05,19.40834]
[1776636319046,47.09,73913.19,20.6,0.19057,8e-05,19.43146]
[1776636319377,47.09,73913.19,20.6,0.19057,8e-05,19.43146]
[1776636320130,47.09,73910.31,20.6,0.19034,8e-05,19.41624]
[1776636320159,47.09,73910.31,20.6,0.19034,8e-05,19.41624]
[1776636320539,47.09,73910.31,20.6,0.19034,8e-05,19.41624]
[1776636320602,47.09,73912.14,20.6,0.19049,8e-05,19.42609]
[1776636320824,47.09,73912.14,20.6,0.19049,8e-05,19.42609]
[1776636320853,47.09,73912.14,20.6,0.19049,8e-05,19.42609]
[1776636320864,47.09,73912.14,20.6,0.19049,8e-05,19.42609]
[1776636321294,47.09,73897.96,20.6,0.18935,8e-05,19.35082]
[1776636322068,47.09,73897.96,20.6,0.18935,8e-05,19.35082]
[1776636322137,47.09,73897.96,20.6,0.18935,8e-05,19.35082]
[1776636322317,47.09,73882.85,20.6,0.18814,8e-05,19.27054]
[1776636322848,47.09,73882.85,20.6,0.18814,8e-05,19.27054]
[1776636322943,47.09,73882.85,20.6,0.18814,8e-05,19.27054]
[1776636323395,47.09,73882.85,20.6,0.18814,8e-05,19.27054]
[1776636323495,47.09,73876.6,20.6,0.18764,8e-05,19.23754]
[1776636324944,47.09,73869.81,20.6,0.1871,8e-05,19.20171]
[1776636324997,47.09,73869.81,20.6,0.1871,8e-05,19.20171]
[1776636325017,47.09,73869.81,20.6,0.1871,8e-05,19.20171]
[1776636325148,47.09,73869.81,20.6,0.1871,8e-05,19.20171]
[1776636325602,47.09,73869.81,20.6,0.1871,8e-05,19.20171]
[1776636325623,47.09,73869.81,20.6,0.1871,8e-05,19.20171]
[1776636325536,47.09,73870.44,20.6,0.18716,8e-05,19.20548]
[1776636325852,47.09,73870.44,20.6,0.18716,8e-05,19.20548]
[1776636326348,47.09,73870.5,20.6,0.18717,8e-05,19.20621]
[1776636326846,47.09,73870.5,20.6,0.18717,8e-05,19.20621]
[1776636327355,47.09,73876.09,20.6,0.18762,8e-05,19.23643]
[1776636327997,47.09,73876.09,20.6,0.18762,8e-05,19.23643]
[1776636328077,47.09,73876.09,20.6,0.18762,8e-05,19.23643]
[1776636328436,47.09,73876.09,20.6,0.18762,8e-05,19.23643]
[1776636328495,47.09,73862.72,20.6,0.18656,8e-05,19.16551]
[1776636329233,47.09,73862.72,20.6,0.18656,8e-05,19.16551]
[1776636329250,47.09,73862.72,20.6,0.18656,8e-05,19.16551]
[1776636329467,47.09,73862.72,20.6,0.18656,8e-05,19.16551]
[1776636329843,47.09,73852.46,20.6,0.18575,8e-05,19.1109]
[1776636329879,47.09,73852.46,20.6,0.18575,8e-05,19.1109]
[1776636331889,47.1,73848.53,20.6,0.18541,8e-05,19.08676]
[1776636332087,47.1,73848.53,20.6,0.18541,8e-05,19.08676]
[1776636332103,47.1,73848.53,20.6,0.18541,8e-05,19.08676]
[1776636332279,47.1,73848.53,20.6,0.18541,8e-05,19.08676]
[1776636332477,47.1,73848.53,20.6,0.18541,8e-05,19.08676]
[1776636332478,47.1,73848.53,20.6,0.18541,8e-05,19.08676]
[1776636332519,47.1,73874.27,20.6,0.18747,8e-05,19.22407]
[1776636332705,47.1,73874.27,20.6,0.18747,8e-05,19.22407]
[1776636333462,47.1,73874.27,20.6,0.18747,8e-05,19.22407]
[1776636333534,47.1,73896.08,20.6,0.18922,8e-05,19.34026]
[1776636334140,47.1,73896.08,20.6,0.18922,8e-05,19.34026]
[1776636334269,47.1,73896.08,20.6,0.18922,8e-05,19.34026]
[1776636334457,47.1,73896.08,20.6,0.18922,8e-05,19.34026]
[1776636334575,47.1,73896.08,20.6,0.18922,8e-05,19.34026]
[1776636334574,47.1,73909.85,20.6,0.19034,8e-05,19.4141]
[1776636334711,47.1,73909.85,20.6,0.19034,8e-05,19.4141]
[1776636335058,47.1,73909.85,20.6,0.19034,8e-05,19.4141]
[1776636335429,47.1,73909.85,20.6,0.19034,8e-05,19.4141]
[1776636335581,47.1,73909.85,20.6,0.19034,8e-05,19.4141]
[1776636335592,47.1,73909.85,20.6,0.19034,8e-05,19.4141]
[1776636335621,47.1,73909.85,20.6,0.19034,8e-05,19.4141]
[1776636335626,47.1,73909.85,20.6,0.19034,8e-05,19.4141]
[1776636335840,47.1,73909.85,20.6,0.19034,8e-05,19.4141]
[1776636335421,47.1,73904.68,20.6,0.18992,8e-05,19.3866]
[1776636336198,47.1,73904.68,20.6,0.18992,8e-05,19.3866]
[1776636336434,47.1,73873.96,20.6,0.18746,8e-05,19.22323]
[1776636337229,47.1,73873.96,20.6,0.18746,8e-05,19.22323]
[1776636337272,47.1,73873.96,20.6,0.18746,8e-05,19.22323]
[1776636337521,47.1,73873.96,20.6,0.18746,8e-05,19.22323]
[1776636337569,47.1,73876.68,20.6,0.18768,8e-05,19.23832]
[1776636337802,47.1,73876.68,20.6,0.18768,8e-05,19.23832]
[1776636337914,47.1,73876.68,20.6,0.18768,8e-05,19.23832]
[1776636339380,47.1,73881.83,20.6,0.1881,8e-05,19.26614]
[1776636342411,47.1,73877.46,20.6,0.18777,8e-05,19.24392]
[1776636343528,47.11,73893.28,20.6,0.18905,8e-05,19.32889]
[1776636343931,47.11,73893.28,20.6,0.18905,8e-05,19.32889]
[1776636344037,47.11,73893.28,20.6,0.18905,8e-05,19.32889]
[1776636344340,47.11,73893.28,20.6,0.18905,8e-05,19.32889]
[1776636344497,47.11,73930.05,20.6,0.19202,8e-05,19.52475]
[1776636344958,47.11,73930.05,20.6,0.19202,8e-05,19.52475]
[1776636345541,47.11,73930.05,20.6,0.19202,8e-05,19.52475]
[1776636345584,47.11,73930.05,20.6,0.19202,8e-05,19.52475]
[1776636345595,47.11,73930.05,20.6,0.19202,8e-05,19.52475]
[1776636345584,47.11,73942.55,20.6,0.19305,8e-05,19.5918]
[1776636345864,47.11,73942.55,20.6,0.19305,8e-05,19.5918]
[1776636346078,47.11,73942.55,20.6,0.19305,8e-05,19.5918]
[1776636346653,47.11,73942.55,20.6,0.19305,8e-05,19.5918]
[1776636346671,47.11,73942.55,20.6,0.19305,8e-05,19.5918]
[1776636346511,47.11,73953.77,20.6,0.19398,8e-05,19.65216]
[1776636349464,47.12,73953.7,20.6,0.194,8e-05,19.65333]
[1776636349610,47.12,73953.7,20.6,0.194,8e-05,19.65333]
[1776636350027,47.12,73950.54,20.6,0.19375,8e-05,19.63734]
[1776636350167,47.12,73950.54,20.6,0.19375,8e-05,19.63734]
[1776636350234,47.12,73950.54,20.6,0.19375,8e-05,19.63734]
[1776636350539,47.12,73930.12,20.6,0.1921,8e-05,19.52979]
[1776636350725,47.12,73930.12,20.6,0.1921,8e-05,19.52979]
[1776636351411,47.12,73930.12,20.6,0.1921,8e-05,19.52979]
[1776636351546,47.12,73926.84,20.6,0.19185,8e-05,19.51332]
[1776636352197,47.12,73926.84,20.6,0.19185,8e-05,19.51332]
[1776636352227,47.12,73926.84,20.6,0.19185,8e-05,19.51332]
[1776636352413,47.12,73926.84,20.6,0.19185,8e-05,19.51332]
[1776636352553,47.13,73950.96,20.6,0.19383,8e-05,19.64226]
[1776636354813,47.13,73956.71,20.6,0.19432,8e-05,19.67434]
[1776636354852,47.13,73956.71,20.6,0.19432,8e-05,19.67434]
[1776636354882,47.13,73956.71,20.6,0.19432,8e-05,19.67434]
[1776636355137,47.13,73956.71,20.6,0.19432,8e-05,19.67434]
[1776636357593,47.14,73941.8,20.6,0.19315,8e-05,19.59763]
[1776636360614,47.15,73958.85,20.6,0.19458,8e-05,19.69056]
[1776636360755,47.15,73958.85,20.6,0.19458,8e-05,19.69056]
[1776636360850,47.15,73958.85,20.6,0.19458,8e-05,19.69056]
[1776636360987,47.15,73958.85,20.6,0.19458,8e-05,19.69056]
[1776636361466,47.15,73958.85,20.6,0.19458,8e-05,19.69056]
[1776636361704,47.15,73979.04,20.6,0.19624,8e-05,19.79812]
[1776636362662,47.15,73979.04,20.6,0.19624,8e-05,19.79812]
[1776636362782,47.15,73979.04,20.6,0.19624,8e-05,19.79812]
[1776636362643,47.15,73984.73,20.6,0.19672,8e-05,19.82892]
[1776636363648,47.15,74000.68,20.6,0.19805,8e-05,19.91384]
[1776636364678,47.15,74000.68,20.6,0.19805,8e-05,19.91384]
[1776636364915,47.16,74007.56,20.6,0.19862,8e-05,19.95072]
[1776636365042,47.16,74007.56,20.6,0.19862,8e-05,19.95072]
[1776636365639,47.16,74007.56,20.6,0.19862,8e-05,19.95072]
[1776636365667,47.16,74007.56,20.6,0.19862,8e-05,19.95072]
[1776636365664,47.16,74022.98,20.6,0.19991,8e-05,20.03253]
[1776636365785,47.16,74022.98,20.6,0.19991,8e-05,20.03253]
[1776636365887,47.16,74022.98,20.6,0.19991,8e-05,20.03253]
[1776636365912,47.16,74022.98,20.6,0.19991,8e-05,20.03253]
[1776636366975,47.16,74019.39,20.6,0.19962,8e-05,20.01404]
[1776636367074,47.16,74019.39,20.6,0.19962,8e-05,20.01404]
[1776636367188,47.16,74019.39,20.6,0.19962,8e-05,20.01404]
[1776636367208,47.16,74019.39,20.6,0.19962,8e-05,20.01404]
[1776636367711,47.16,74022.98,20.6,0.19992,8e-05,20.03341]
[1776636369714,47.16,74034.54,20.6,0.2009,8e-05,20.0953]
[1776636371407,47.16,74034.32,20.6,0.20089,8e-05,20.09458]
[1776636372073,47.17,74034.32,20.6,0.2009,8e-05,20.09502]
[1776636372600,47.17,74034.32,20.6,0.2009,8e-05,20.09502]
[1776636372609,47.17,74028.2,20.6,0.2004,8e-05,20.0633]
[1776636372957,47.17,74028.2,20.6,0.2004,8e-05,20.0633]
[1776636373037,47.17,74028.2,20.6,0.2004,8e-05,20.0633]
[1776636373170,47.17,74028.2,20.6,0.2004,8e-05,20.0633]
[1776636373187,47.17,74028.2,20.6,0.2004,8e-05,20.0633]
[1776636373341,47.17,74028.2,20.6,0.2004,8e-05,20.0633]
[1776636373555,47.17,74032.47,20.6,0.20075,8e-05,20.08577]
[1776636374708,47.17,74044.91,20.6,0.2018,8e-05,20.15201]
[1776636376065,47.17,74040.9,20.6,0.20147,8e-05,20.13093]
[1776636376334,47.17,74040.9,20.6,0.20147,8e-05,20.13093]
[1776636376664,47.17,74040.9,20.6,0.20147,8e-05,20.13093]
[1776636376675,47.17,74039.24,20.6,0.20134,8e-05,20.12319]
[1776636376915,47.17,74039.24,20.6,0.20134,8e-05,20.12319]
[1776636378065,47.17,74034.27,20.6,0.20093,8e-05,20.09705]
[1776636378674,47.17,74034.27,20.6,0.20093,8e-05,20.09705]
[1776636378688,47.18,74010.64,20.6,0.19899,8e-05,19.97368]
[1776636378957,47.18,73990.08,20.6,0.19729,8e-05,19.86523]
[1776636379793,47.18,73990.08,20.6,0.19729,8e-05,19.86523]
[1776636380198,47.18,73990.08,20.6,0.19729,8e-05,19.86523]
[1776636380484,47.18,73990.08,20.6,0.19729,8e-05,19.86523]
[1776636380566,47.18,73975.19,20.6,0.19609,8e-05,19.78795]
[1776636381256,47.18,73975.19,20.6,0.19609,8e-05,19.78795]
[1776636381766,47.18,73975.35,20.6,0.19612,8e-05,19.78952]
[1776636381801,47.18,73975.35,20.6,0.19612,8e-05,19.78952]
[1776636382558,47.18,73975.35,20.6,0.19612,8e-05,19.78952]
[1776636382596,47.18,73975.35,20.6,0.19612,8e-05,19.78952]
[1776636382717,47.19,73975.74,20.6,0.19616,8e-05,19.79231]
[1776636382938,47.19,73991.14,20.6,0.19743,8e-05,19.87363]
[1776636385849,47.19,73994.81,20.6,0.19775,8e-05,19.89434]
[1776636385921,47.19,73994.81,20.6,0.19775,8e-05,19.89434]
[1776636386185,47.19,73994.81,20.6,0.19775,8e-05,19.89434]
[1776636386852,47.19,74018.25,20.6,0.19971,8e-05,20.01915]
[1776636387814,47.19,74018.25,20.6,0.19971,8e-05,20.01915]
[1776636388345,47.19,74018.25,20.6,0.19971,8e-05,20.01915]
[1776636388619,47.19,74018.25,20.6,0.19971,8e-05,20.01915]
[1776636388723,47.19,74018.25,20.6,0.19971,8e-05,20.01915]
[1776636388901,47.2,74020.98,20.6,0.19995,8e-05,20.03448]
[1776636389301,47.2,74020.98,20.6,0.19995,8e-05,20.03448]
[1776636389303,47.2,74020.98,20.6,0.19995,8e-05,20.03448]
[1776636389358,47.2,74020.98,20.6,0.19995,8e-05,20.03448]
[1776636389397,47.2,74039.13,20.6,0.20146,8e-05,20.13029]
[1776636389877,47.2,74050.21,20.6,0.20239,8e-05,20.18848]
[1776636390893,47.2,74050.21,20.6,0.20239,8e-05,20.18848]
[1776636391630,47.2,74050.21,20.6,0.20239,8e-05,20.18848]
[1776636393283,47.2,74050.26,20.6,0.20238,8e-05,20.18589]
[1776636393362,47.2,74050.26,20.6,0.20238,8e-05,20.18589]
[1776636393520,47.2,74050.26,20.6,0.20238,8e-05,20.18589]
[1776636394656,47.2,74021.39,20.6,0.2,8e-05,20.03547]
[1776636394873,47.2,74021.39,20.6,0.2,8e-05,20.03547]
[1776636394938,47.2,74021.39,20.6,0.2,8e-05,20.03547]
[1776636395175,47.2,74021.39,20.6,0.2,8e-05,20.03547]
[1776636395342,47.2,74021.39,20.6,0.2,8e-05,20.03547]
[1776636395366,47.21,74006.68,20.6,0.19879,8e-05,19.95853]
[1776636396137,47.21,74006.68,20.6,0.19879,8e-05,19.95853]
[1776636396191,47.21,74006.68,20.6,0.19879,8e-05,19.95853]
[1776636396384,47.21,74006.68,20.6,0.19879,8e-05,19.95853]
[1776636396452,47.21,74006.68,20.6,0.19879,8e-05,19.95853]
[1776636396624,47.21,74000.37,20.6,0.19828,8e-05,19.92584]
[1776636397633,47.21,74000.37,20.6,0.19828,8e-05,19.92584]
[1776636397664,47.21,74000.37,20.6,0.19828,8e-05,19.92584]
[1776636397674,47.21,74018.67,20.6,0.1998,8e-05,20.02277]
[1776636398121,47.21,74037.56,20.6,0.20137,8e-05,20.1221]
[1776636398758,47.21,74037.56,20.6,0.20137,8e-05,20.1221]
[1776636399145,47.21,74037.56,20.6,0.20137,8e-05,20.1221]
[1776636399500,47.21,74037.56,20.6,0.20137,8e-05,20.1221]
[1776636400712,47.21,74039.15,20.6,0.20151,8e-05,20.1313]
[1776636400992,47.21,74041.51,20.6,0.20172,8e-05,20.14411]
[1776636401021,47.21,74041.51,20.6,0.20172,8e-05,20.14411]
[1776636403738,47.22,74031.37,20.6,0.20089,8e-05,20.09173]
[1776636403965,47.22,74033.32,20.6,0.20105,8e-05,20.10198]
[1776636404408,47.22,74033.32,20.6,0.20105,8e-05,20.10198]
[1776636404982,47.22,74051.44,20.6,0.20257,8e-05,20.198]
[1776636407174,47.22,74053.26,20.6,0.20273,8e-05,20.20789]
[1776636410163,47.22,74052.13,20.6,0.20265,8e-05,20.20295]
[1776636410409,47.22,74052.13,20.6,0.20265,8e-05,20.20295]
[1776636411565,47.22,74055.52,20.6,0.20295,8e-05,20.22137]
[1776636411687,47.22,74055.52,20.6,0.20295,8e-05,20.22137]
[1776636411693,47.22,74055.52,20.6,0.20295,8e-05,20.22137]
[1776636411721,47.22,74055.52,20.6,0.20295,8e-05,20.22137]
[1776636411735,47.22,74055.52,20.6,0.20295,8e-05,20.22137]
[1776636412384,47.23,74055.64,20.6,0.20296,8e-05,20.2223]
[1776636412537,47.23,74055.64,20.6,0.20296,8e-05,20.2223]
[1776636412718,47.23,74055.64,20.6,0.20296,8e-05,20.2223]
[1776636412731,47.23,74086.66,20.6,0.20556,8e-05,20.38472]
[1776636412882,47.23,74086.66,20.6,0.20556,8e-05,20.38472]
[1776636413121,47.23,74086.66,20.6,0.20556,8e-05,20.38472]
[1776636413549,47.23,74086.66,20.6,0.20556,8e-05,20.38472]
[1776636413629,47.23,74086.66,20.6,0.20556,8e-05,20.38472]
[1776636413644,47.23,74086.66,20.6,0.20556,8e-05,20.38472]
[1776636413705,47.23,74086.66,20.6,0.20556,8e-05,20.38472]
[1776636413789,47.23,74088.22,20.6,0.2057,8e-05,20.39309]
[1776636414360,47.23,74088.22,20.6,0.2057,8e-05,20.39309]
[1776636414533,47.23,74088.22,20.6,0.2057,8e-05,20.39309]
[1776636415351,47.23,74064.96,20.6,0.20375,8e-05,20.27177]
[1776636415914,47.23,74064.96,20.6,0.20375,8e-05,20.27177]
[1776636417191,47.23,74064.47,20.6,0.20372,8e-05,20.26946]
[1776636417291,47.23,74064.47,20.6,0.20372,8e-05,20.26946]
[1776636418780,47.23,74057.78,20.6,0.20316,8e-05,20.2347]
[1776636419414,47.23,74059.56,20.6,0.20331,8e-05,20.24403]
[1776636419698,47.23,74059.56,20.6,0.20331,8e-05,20.24403]
[1776636419735,47.23,74059.56,20.6,0.20331,8e-05,20.24403]
[1776636420478,47.23,74050.99,20.6,0.2026,8e-05,20.19967]
[1776636420495,47.23,74050.99,20.6,0.2026,8e-05,20.19967]
[1776636420510,47.23,74050.99,20.6,0.2026,8e-05,20.19967]
[1776636420734,47.23,74050.99,20.6,0.2026,8e-05,20.19967]
[1776636420766,47.23,74066.1,20.6,0.20387,8e-05,20.2792]
[1776636420845,47.23,74066.1,20.6,0.20387,8e-05,20.2792]
[1776636421003,47.23,74066.1,20.6,0.20387,8e-05,20.2792]
[1776636421019,47.23,74066.1,20.6,0.20387,8e-05,20.2792]
[1776636421530,47.23,74066.1,20.6,0.20387,8e-05,20.2792]
[1776636421745,47.23,74066.1,20.6,0.20387,8e-05,20.2792]
[1776636421777,47.23,74066.1,20.6,0.20387,8e-05,20.2792]
[1776636421770,47.23,74080.19,20.6,0.20506,8e-05,20.35319]
[1776636422046,47.23,74080.19,20.6,0.20506,8e-05,20.35319]
[1776636422101,47.23,74080.19,20.6,0.20506,8e-05,20.35319]
[1776636422359,47.23,74080.19,20.6,0.20506,8e-05,20.35319]
[1776636422766,47.23,74080.19,20.6,0.20506,8e-05,20.35319]
[1776636422834,47.23,74080.19,20.6,0.20506,8e-05,20.35319]
[1776636422922,47.23,74080.19,20.6,0.20506,8e-05,20.35319]
[1776636422790,47.23,74106.72,20.6,0.2073,8e-05,20.49192]
[1776636422977,47.23,74106.72,20.6,0.2073,8e-05,20.49192]
[1776636423467,47.23,74106.72,20.6,0.2073,8e-05,20.49192]
[1776636423585,47.23,74106.72,20.6,0.2073,8e-05,20.49192]
[1776636423610,47.23,74142.33,20.6,0.21032,9e-05,20.67734]
[1776636423808,47.23,74142.33,20.6,0.21032,9e-05,20.67734]
[1776636423952,47.23,74142.33,20.6,0.21032,9e-05,20.67734]
[1776636424149,47.23,74142.33,20.6,0.21032,9e-05,20.67734]
[1776636424188,47.23,74163.12,20.6,0.21209,9e-05,20.78525]
[1776636424811,47.23,74163.12,20.6,0.21209,9e-05,20.78525]
[1776636424826,47.23,74163.12,20.6,0.21209,9e-05,20.78525]
[1776636425125,47.23,74163.12,20.6,0.21209,9e-05,20.78525]
[1776636425601,47.23,74163.12,20.6,0.21209,9e-05,20.78525]
[1776636425636,47.23,74163.12,20.6,0.21209,9e-05,20.78525]
[1776636426492,47.24,74165.09,20.6,0.21227,9e-05,20.79599]
[1776636426743,47.24,74165.09,20.6,0.21227,9e-05,20.79599]
[1776636426763,47.24,74165.09,20.6,0.21227,9e-05,20.79599]
[1776636426805,47.24,74165.09,20.6,0.21227,9e-05,20.79599]
[1776636426971,47.24,74166.89,20.6,0.21244,9e-05,20.80611]
[1776636427293,47.24,74166.89,20.6,0.21244,9e-05,20.80611]
[1776636427667,47.24,74166.89,20.6,0.21244,9e-05,20.80611]
[1776636427721,47.24,74142.59,20.6,0.21036,9e-05,20.67987]
[1776636428595,47.24,74142.59,20.6,0.21036,9e-05,20.67987]
[1776636428625,47.24,74142.59,20.6,0.21036,9e-05,20.67987]
[1776636428691,47.24,74119.16,20.6,0.20837,8e-05,20.55786]
[1776636429834,47.24,74125.52,20.6,0.20891,8e-05,20.59098]
[1776636430311,47.24,74125.52,20.6,0.20891,8e-05,20.59098]
[1776636430445,47.24,74125.52,20.6,0.20891,8e-05,20.59098]
[1776636430475,47.24,74136.88,20.6,0.20987,9e-05,20.65011]
[1776636431858,47.24,74142.2,20.6,0.21033,9e-05,20.67777]
[1776636432293,47.24,74142.2,20.6,0.21033,9e-05,20.67777]
[1776636432469,47.24,74142.2,20.6,0.21033,9e-05,20.67777]
[1776636432478,47.24,74142.2,20.6,0.21033,9e-05,20.67777]
[1776636433598,47.24,74141.67,20.6,0.21028,9e-05,20.67484]
[1776636433655,47.24,74124.68,20.6,0.20883,8e-05,20.58637]
[1776636434117,47.24,74124.68,20.6,0.20883,8e-05,20.58637]
[1776636434751,47.24,74124.68,20.6,0.20883,8e-05,20.58637]
[1776636434791,47.24,74124.68,20.6,0.20883,8e-05,20.58637]
[1776636434812,47.24,74124.68,20.6,0.20883,8e-05,20.58637]
[1776636435687,47.24,74119.57,20.6,0.2084,8e-05,20.55976]
[1776636435789,47.24,74119.07,20.6,0.20836,8e-05,20.55729]
[1776636435856,47.24,74119.07,20.6,0.20836,8e-05,20.55729]
[1776636436711,47.24,74119.07,20.6,0.20836,8e-05,20.55729]
[1776636437015,47.24,74118.26,20.6,0.20829,8e-05,20.5532]
[1776636437662,47.24,74118.26,20.6,0.20829,8e-05,20.5532]
[1776636437832,47.24,74123.54,20.6,0.20874,8e-05,20.58082]
[1776636437899,47.24,74123.54,20.6,0.20874,8e-05,20.58082]
[1776636438177,47.24,74123.54,20.6,0.20874,8e-05,20.58082]
[1776636438179,47.24,74123.54,20.6,0.20874,8e-05,20.58082]
[1776636438949,47.24,74120.87,20.6,0.20852,8e-05,20.56692]
[1776636440076,47.24,74120.21,20.6,0.20846,8e-05,20.56368]
[1776636440576,47.24,74120.21,20.6,0.20846,8e-05,20.56368]
[1776636440593,47.24,74120.21,20.6,0.20846,8e-05,20.56368]
[1776636440619,47.24,74115.81,20.6,0.20809,8e-05,20.54087]
[1776636441666,47.24,74115.81,20.6,0.20809,8e-05,20.54087]
[1776636441761,47.24,74103.35,20.6,0.20704,8e-05,20.47594]
[1776636443999,47.24,74095.92,20.6,0.20641,8e-05,20.43728]
[1776636446972,47.24,74095.98,20.6,0.20643,8e-05,20.43819]
[1776636447348,47.24,74095.98,20.6,0.20643,8e-05,20.43819]
[1776636447366,47.24,74095.98,20.6,0.20643,8e-05,20.43819]
[1776636447610,47.24,74105.66,20.6,0.20725,8e-05,20.48887]
[1776636448697,47.24,74105.66,20.6,0.20725,8e-05,20.48887]
[1776636449349,47.24,74114.43,20.6,0.20799,8e-05,20.53477]
[1776636449448,47.24,74114.43,20.6,0.20799,8e-05,20.53477]
[1776636450485,47.24,74123.19,20.6,0.20874,8e-05,20.58052]
[1776636450637,47.24,74123.19,20.6,0.20874,8e-05,20.58052]
[1776636450674,47.24,74134.96,20.6,0.20974,9e-05,20.64183]
[1776636451578,47.24,74134.96,20.6,0.20974,9e-05,20.64183]
[1776636451622,47.24,74122.56,20.6,0.20866,8e-05,20.57375]
[1776636452554,47.24,74122.56,20.6,0.20866,8e-05,20.57375]
[1776636453913,47.24,74128.83,20.6,0.2092,8e-05,20.60651]
[1776636454054,47.24,74128.83,20.6,0.2092,8e-05,20.60651]
[1776636454385,47.24,74128.83,20.6,0.2092,8e-05,20.60651]
[1776636454434,47.24,74128.83,20.6,0.2092,8e-05,20.60651]
[1776636454477,47.24,74147.88,20.6,0.21082,9e-05,20.70557]
[1776636455189,47.24,74147.88,20.6,0.21082,9e-05,20.70557]
[1776636455516,47.24,74147.88,20.6,0.21082,9e-05,20.70557]
[1776636455576,47.24,74147.88,20.6,0.21082,9e-05,20.70557]
[1776636458041,47.25,74159.99,20.6,0.21188,9e-05,20.76978]
[1776636459657,47.25,74163.1,20.6,0.21215,9e-05,20.78631]
[1776636459744,47.25,74163.1,20.6,0.21215,9e-05,20.78631]
[1776636460367,47.25,74157.42,20.6,0.21167,9e-05,20.75725]
[1776636461308,47.25,74161.29,20.6,0.21201,9e-05,20.77774]
[1776636462038,47.25,74166.92,20.6,0.2125,9e-05,20.80731]
[1776636462515,47.25,74166.92,20.6,0.2125,9e-05,20.80731]
[1776636462757,47.25,74166.92,20.6,0.2125,9e-05,20.80731]
[1776636463217,47.25,74174.24,20.6,0.21313,9e-05,20.84558]
[1776636463469,47.25,74174.24,20.6,0.21313,9e-05,20.84558]
[1776636463832,47.26,74160.56,20.6,0.21197,9e-05,20.77505]
[1776636464040,47.26,74160.56,20.6,0.21197,9e-05,20.77505]
[1776636464785,47.26,74160.56,20.6,0.21197,9e-05,20.77505]
[1776636465270,47.26,74155.98,20.6,0.21158,9e-05,20.75171]
[1776636465552,47.26,74155.98,20.6,0.21158,9e-05,20.75171]
[1776636465641,47.26,74155.98,20.6,0.21158,9e-05,20.75171]
[1776636465742,47.26,74155.98,20.6,0.21158,9e-05,20.75171]
[1776636465759,47.26,74155.98,20.6,0.21158,9e-05,20.75171]
[1776636466199,47.26,74149.69,20.6,0.21105,9e-05,20.71952]
[1776636466599,47.26,74149.69,20.6,0.21105,9e-05,20.71952]
[1776636466767,47.26,74149.69,20.6,0.21105,9e-05,20.71952]
[1776636466647,47.26,74149.68,20.6,0.21106,9e-05,20.71994]
[1776636468120,47.26,74155.64,20.6,0.21157,9e-05,20.75081]
[1776636469143,47.26,74150.88,20.6,0.21116,9e-05,20.72604]
[1776636472014,47.26,74150.65,20.6,0.21114,9e-05,20.72473]
[1776636472063,47.26,74150.65,20.6,0.21114,9e-05,20.72473]
[1776636472316,47.26,74150.65,20.6,0.21114,9e-05,20.72473]
[1776636472509,47.26,74150.65,20.6,0.21114,9e-05,20.72473]
[1776636472610,47.26,74173.29,20.6,0.21307,9e-05,20.84205]
[1776636473062,47.26,74173.29,20.6,0.21307,9e-05,20.84205]
[1776636473117,47.26,74173.29,20.6,0.21307,9e-05,20.84205]
[1776636473576,47.26,74173.29,20.6,0.21307,9e-05,20.84205]
[1776636474310,47.26,74173.08,20.6,0.21306,9e-05,20.84127]
[1776636474373,47.26,74173.08,20.6,0.21306,9e-05,20.84127]
[1776636474697,47.26,74173.08,20.6,0.21306,9e-05,20.84127]
[1776636474787,47.26,74169.31,20.6,0.21274,9e-05,20.82211]
[1776636475617,47.26,74169.31,20.6,0.21274,9e-05,20.82211]
[1776636475800,47.26,74169.31,20.6,0.21274,9e-05,20.82211]
[1776636475836,47.26,74160.42,20.6,0.21198,9e-05,20.77592]
[1776636476508,47.26,74183.68,20.6,0.21398,9e-05,20.89675]
[1776636477227,47.26,74183.68,20.6,0.21398,9e-05,20.89675]
[1776636477584,47.26,74183.68,20.6,0.21398,9e-05,20.89675]
[1776636477801,47.26,74183.68,20.6,0.21398,9e-05,20.89675]
[1776636479326,47.26,74197.61,20.6,0.21519,9e-05,20.96924]
[1776636479938,47.27,74198.24,20.6,0.21525,9e-05,20.97271]
[1776636480121,47.27,74198.24,20.6,0.21525,9e-05,20.97271]
[1776636480218,47.27,74198.24,20.6,0.21525,9e-05,20.97271]
[1776636481714,47.27,74202.2,20.6,0.21559,9e-05,20.99313]
[1776636481866,47.27,74202.2,20.6,0.21559,9e-05,20.99313]
[1776636482608,47.27,74195.59,20.6,0.21503,9e-05,20.95944]
[1776636482669,47.27,74195.59,20.6,0.21503,9e-05,20.95944]
[1776636484361,47.27,74186.22,20.6,0.21423,9e-05,20.9115]
[1776636484568,47.27,74172.55,20.6,0.21306,9e-05,20.84111]
[1776636484929,47.27,74172.55,20.6,0.21306,9e-05,20.84111]
[1776636484956,47.27,74172.55,20.6,0.21306,9e-05,20.84111]
[1776636485579,47.27,74187.45,20.6,0.21434,9e-05,20.91815]
[1776636487380,47.27,74193.44,20.6,0.21487,9e-05,20.94972]
[1776636487809,47.27,74193.44,20.6,0.21487,9e-05,20.94972]
[1776636488315,47.27,74194.82,20.6,0.21499,9e-05,20.95708]
[1776636488603,47.27,74220.92,20.6,0.21725,9e-05,21.09177]
[1776636489705,47.27,74220.92,20.6,0.21725,9e-05,21.09177]
[1776636489800,47.27,74209.86,20.6,0.21629,9e-05,21.03491]
[1776636490495,47.27,74209.86,20.6,0.21629,9e-05,21.03491]
[1776636490623,47.27,74197.88,20.6,0.21526,9e-05,20.9733]
[1776636491733,47.27,74197.88,20.6,0.21526,9e-05,20.9733]
[1776636492436,47.27,74195.86,20.6,0.21509,9e-05,20.96308]
[1776636493293,47.28,74195.5,20.6,0.21507,9e-05,20.96144]
[1776636493646,47.28,74185.43,20.6,0.2142,9e-05,20.90967]
[1776636495329,47.28,74176.74,20.6,0.21346,9e-05,20.86504]
[1776636495680,47.28,74176.74,20.6,0.21346,9e-05,20.86504]
[1776636495762,47.28,74171.6,20.6,0.21303,9e-05,20.83879]
[1776636496113,47.28,74171.6,20.6,0.21303,9e-05,20.83879]
[1776636498616,47.28,74166.32,20.6,0.21257,9e-05,20.8112]
[1776636498664,47.28,74166.32,20.6,0.21257,9e-05,20.8112]
[1776636498780,47.28,74166.32,20.6,0.21257,9e-05,20.8112]
[1776636498787,47.28,74169.6,20.6,0.21285,9e-05,20.82806]
[1776636501628,47.28,74177.78,20.6,0.21356,9e-05,20.87108]
[1776636501726,47.28,74202.8,20.6,0.21572,9e-05,21.00056]
[1776636502031,47.28,74202.8,20.6,0.21572,9e-05,21.00056]
[1776636502105,47.28,74202.8,20.6,0.21572,9e-05,21.00056]
[1776636504190,47.28,74202.98,20.6,0.21574,9e-05,21.00183]
[1776636505340,47.28,74202.78,20.6,0.21573,9e-05,21.00097]
[1776636506735,47.28,74201.37,20.6,0.21561,9e-05,20.99387]
[1776636507266,47.28,74200.23,20.6,0.21551,9e-05,20.98816]
[1776636507422,47.28,74200.23,20.6,0.21551,9e-05,20.98816]
[1776636508319,47.28,74199.4,20.6,0.21545,9e-05,20.98407]
[1776636508652,47.28,74199.4,20.6,0.21545,9e-05,20.98407]
[1776636508760,47.28,74199.4,20.6,0.21545,9e-05,20.98407]
[1776636508817,47.28,74199.4,20.6,0.21545,9e-05,20.98407]
[1776636508854,47.28,74181.65,20.6,0.21392,9e-05,20.89264]
[1776636509017,47.28,74181.65,20.6,0.21392,9e-05,20.89264]
[1776636510387,47.29,74173.68,20.6,0.21324,9e-05,20.85173]
[1776636510706,47.29,74173.68,20.6,0.21324,9e-05,20.85173]
[1776636510772,47.29,74168.43,20.6,0.2128,9e-05,20.82491]
[1776636511734,47.29,74168.43,20.6,0.2128,9e-05,20.82491]
[1776636512723,47.29,74165.65,20.6,0.21253,9e-05,20.80683]
[1776636512816,47.29,74165.65,20.6,0.21253,9e-05,20.80683]
[1776636512839,47.29,74165.65,20.6,0.21253,9e-05,20.80683]
[1776636513793,47.29,74186.49,20.6,0.21433,9e-05,20.91483]
[1776636517779,47.29,74177.36,20.6,0.21356,9e-05,20.86854]
[1776636517814,47.29,74177.36,20.6,0.21356,9e-05,20.86854]
[1776636517821,47.29,74199.57,20.6,0.21547,9e-05,20.98349]
[1776636518380,47.29,74199.57,20.6,0.21547,9e-05,20.98349]
[1776636518829,47.29,74189.7,20.6,0.21462,9e-05,20.93258]
[1776636519081,47.29,74189.7,20.6,0.21462,9e-05,20.93258]
[1776636519163,47.29,74189.7,20.6,0.21462,9e-05,20.93258]
[1776636519402,47.29,74189.7,20.6,0.21462,9e-05,20.93258]
[1776636519422,47.29,74189.7,20.6,0.21462,9e-05,20.93258]
[1776636519581,47.29,74189.7,20.6,0.21462,9e-05,20.93258]
[1776636519638,47.29,74189.7,20.6,0.21462,9e-05,20.93258]
[1776636519838,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520068,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520097,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520257,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520444,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520466,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520489,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520722,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520735,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520864,47.29,74147.23,20.6,0.21099,9e-05,20.71302]
[1776636520849,47.29,74087.29,20.6,0.20591,8e-05,20.40115]
[1776636521368,47.29,74087.29,20.6,0.20591,8e-05,20.40115]
[1776636521636,47.29,74087.29,20.6,0.20591,8e-05,20.40115]
[1776636522165,47.29,74083.79,20.6,0.20562,8e-05,20.38312]
[1776636523880,47.29,74102.69,20.6,0.20721,8e-05,20.4818]
[1776636525395,47.29,74105.92,20.6,0.20749,8e-05,20.49863]
[1776636525564,47.29,74105.92,20.6,0.20749,8e-05,20.49863]
[1776636527818,47.29,74110.3,20.6,0.20786,8e-05,20.52183]
[1776636529392,47.29,74120.46,20.6,0.20873,8e-05,20.57481]
[1776636529395,47.29,74120.46,20.6,0.20873,8e-05,20.57481]
[1776636529602,47.29,74120.46,20.6,0.20873,8e-05,20.57481]
[1776636530109,47.29,74128.86,20.6,0.20944,8e-05,20.61849]
[1776636530791,47.29,74128.86,20.6,0.20944,8e-05,20.61849]
[1776636530853,47.29,74128.86,20.6,0.20944,8e-05,20.61849]
[1776636530932,47.29,74132.72,20.6,0.20977,8e-05,20.6385]
[1776636531072,47.29,74132.72,20.6,0.20977,8e-05,20.6385]
[1776636531105,47.29,74132.72,20.6,0.20977,8e-05,20.6385]
[1776636531124,47.29,74132.72,20.6,0.20977,8e-05,20.6385]
[1776636531250,47.29,74132.72,20.6,0.20977,8e-05,20.6385]
[1776636532627,47.29,74138.92,20.6,0.21029,9e-05,20.6707]
[1776636533417,47.29,74137.55,20.6,0.21018,9e-05,20.66359]
[1776636535466,47.29,74136.1,20.6,0.21005,9e-05,20.65603]
[1776636536012,47.29,74136.29,20.6,0.21007,9e-05,20.65697]
[1776636536160,47.29,74136.29,20.6,0.21007,9e-05,20.65697]
[1776636536171,47.29,74136.29,20.6,0.21007,9e-05,20.65697]
[1776636536685,47.29,74136.29,20.6,0.21007,9e-05,20.65697]
[1776636536857,47.29,74146.59,20.6,0.21094,9e-05,20.71033]
[1776636537523,47.29,74146.59,20.6,0.21094,9e-05,20.71033]
[1776636537669,47.29,74146.59,20.6,0.21094,9e-05,20.71033]
[1776636537672,47.3,74159.73,20.6,0.21207,9e-05,20.77891]
[1776636539116,47.3,74162.08,20.6,0.21227,9e-05,20.79107]
[1776636540510,47.29,74163.73,20.6,0.21241,9e-05,20.79935]
[1776636541451,47.29,74160.13,20.6,0.2121,9e-05,20.78056]
[1776636541537,47.29,74160.13,20.6,0.2121,9e-05,20.78056]
[1776636541621,47.29,74160.13,20.6,0.2121,9e-05,20.78056]
[1776636541689,47.29,74164.53,20.6,0.21247,9e-05,20.80321]
[1776636542543,47.29,74164.53,20.6,0.21247,9e-05,20.80321]
[1776636543041,47.29,74173.74,20.6,0.21327,9e-05,20.85123]
[1776636544703,47.29,74176.58,20.6,0.21351,9e-05,20.86591]
[1776636545440,47.3,74177.89,20.6,0.21364,9e-05,20.87328]
[1776636546493,47.3,74178.12,20.6,0.21366,9e-05,20.87475]
[1776636546920,47.3,74178.12,20.6,0.21366,9e-05,20.87475]
[1776636548815,47.3,74178.36,20.6,0.21369,9e-05,20.87627]
[1776636552063,47.3,74177.46,20.6,0.21363,9e-05,20.87273]
[1776636552066,47.3,74177.46,20.6,0.21363,9e-05,20.87273]
[1776636552792,47.3,74177.46,20.6,0.21363,9e-05,20.87273]
[1776636552798,47.3,74177.46,20.6,0.21363,9e-05,20.87273]
[1776636552880,47.3,74177.46,20.6,0.21363,9e-05,20.87273]
[1776636552918,47.3,74177.46,20.6,0.21363,9e-05,20.87273]
[1776636553096,47.3,74212.78,20.6,0.21668,9e-05,21.05538]
[1776636554674,47.3,74212.78,20.6,0.21668,9e-05,21.05538]
[1776636554850,47.31,74208.96,20.6,0.21636,9e-05,21.03602]
[1776636555363,47.31,74208.96,20.6,0.21636,9e-05,21.03602]
[1776636556266,47.31,74208.46,20.6,0.21632,9e-05,21.03353]
[1776636556509,47.31,74208.46,20.6,0.21632,9e-05,21.03353]
[1776636556611,47.31,74208.46,20.6,0.21632,9e-05,21.03353]
[1776636556652,47.31,74208.46,20.6,0.21632,9e-05,21.03353]
[1776636556675,47.31,74208.46,20.6,0.21632,9e-05,21.03353]
[1776636557125,47.31,74182.86,20.6,0.21411,9e-05,20.90163]
[1776636558393,47.31,74182.86,20.6,0.21411,9e-05,20.90163]
[1776636558699,47.31,74182.86,20.6,0.21411,9e-05,20.90163]
[1776636559477,47.31,74178.96,20.6,0.21378,9e-05,20.88185]
[1776636559920,47.31,74178.96,20.6,0.21378,9e-05,20.88185]
[1776636560041,47.31,74174.91,20.6,0.21344,9e-05,20.86118]
[1776636560638,47.31,74174.91,20.6,0.21344,9e-05,20.86118]
[1776636560723,47.31,74168.98,20.6,0.21293,9e-05,20.8303]
[1776636561757,47.31,74168.98,20.6,0.21293,9e-05,20.8303]
[1776636564611,47.31,74163.09,20.6,0.21242,9e-05,20.79946]
[1776636566145,47.31,74166.54,20.6,0.21271,9e-05,20.81699]
[1776636566510,47.31,74166.54,20.6,0.21271,9e-05,20.81699]
[1776636566531,47.31,74166.54,20.6,0.21271,9e-05,20.81699]
[1776636566582,47.3,74164.85,20.6,0.21256,9e-05,20.80791]
[1776636567041,47.3,74164.85,20.6,0.21256,9e-05,20.80791]
[1776636567949,47.31,74178.18,20.6,0.2137,9e-05,20.87717]
[1776636568203,47.31,74188.86,20.6,0.21463,9e-05,20.93257]
[1776636571223,47.31,74174.51,20.6,0.21338,9e-05,20.85544]
[1776636573468,47.31,74171.24,20.6,0.2131,9e-05,20.83882]
[1776636573853,47.31,74171.24,20.6,0.2131,9e-05,20.83882]
[1776636573951,47.31,74171.49,20.6,0.21313,9e-05,20.84042]
[1776636574041,47.31,74171.49,20.6,0.21313,9e-05,20.84042]
[1776636574236,47.31,74171.49,20.6,0.21313,9e-05,20.84042]
[1776636574245,47.31,74158.11,20.6,0.21198,9e-05,20.77098]
[1776636575647,47.31,74158.11,20.6,0.21198,9e-05,20.77098]
[1776636575659,47.31,74158.11,20.6,0.21198,9e-05,20.77098]
[1776636575680,47.31,74158.11,20.6,0.21198,9e-05,20.77098]
[1776636575720,47.31,74158.11,20.6,0.21198,9e-05,20.77098]
[1776636575857,47.31,74158.11,20.6,0.21198,9e-05,20.77098]
[1776636575955,47.31,74157.64,20.6,0.21194,9e-05,20.76842]
[1776636576841,47.31,74175.56,20.6,0.21348,9e-05,20.86151]
[1776636579442,47.31,74168.28,20.6,0.21287,9e-05,20.82447]
[1776636579584,47.31,74168.28,20.6,0.21287,9e-05,20.82447]
[1776636579598,47.31,74178.87,20.6,0.21378,9e-05,20.87953]
[1776636580356,47.31,74178.87,20.6,0.21378,9e-05,20.87953]
[1776636580368,47.31,74196.47,20.6,0.2153,9e-05,20.97061]
[1776636581719,47.31,74196.47,20.6,0.2153,9e-05,20.97061]
[1776636581782,47.31,74196.47,20.6,0.2153,9e-05,20.97061]
[1776636582291,47.31,74200.42,20.6,0.21564,9e-05,20.99112]
[1776636582301,47.32,74172.16,20.6,0.21321,9e-05,20.84544]
[1776636585149,47.31,74174.79,20.6,0.21343,9e-05,20.85861]
[1776636585171,47.31,74174.79,20.6,0.21343,9e-05,20.85861]
[1776636585848,47.31,74181.92,20.6,0.21404,9e-05,20.89523]
[1776636586330,47.31,74200.08,20.6,0.21561,9e-05,20.98915]
[1776636591366,47.32,74200.72,20.6,0.21568,9e-05,20.9932]
[1776636592360,47.32,74200.72,20.6,0.21568,9e-05,20.9932]
[1776636593014,47.32,74200.72,20.6,0.21568,9e-05,20.9932]
[1776636594386,47.32,74211.72,20.6,0.21663,9e-05,21.05024]
[1776636595654,47.32,74211.72,20.6,0.21663,9e-05,21.05024]
[1776636599801,47.32,74202.91,20.6,0.21588,9e-05,21.00534]
[1776636600430,47.32,74214.65,20.6,0.2169,9e-05,21.06589]
[1776636601195,47.32,74214.65,20.6,0.2169,9e-05,21.06589]
[1776636601260,47.32,74214.65,20.6,0.2169,9e-05,21.06589]
[1776636602988,47.32,74205.7,20.6,0.21613,9e-05,21.02007]
[1776636608448,47.32,74205.95,20.6,0.21616,9e-05,21.02215]
[1776636609271,47.32,74202.7,20.6,0.21589,9e-05,21.00554]
[1776636609502,47.32,74179.79,20.6,0.21392,9e-05,20.88756]
[1776636610562,47.32,74179.79,20.6,0.21392,9e-05,20.88756]
[1776636610661,47.33,74176.62,20.6,0.21365,9e-05,20.87146]
[1776636611151,47.33,74176.62,20.6,0.21365,9e-05,20.87146]
[1776636611211,47.33,74176.62,20.6,0.21365,9e-05,20.87146]
[1776636612024,47.33,74176.62,20.6,0.21365,9e-05,20.87146]
[1776636614037,47.32,74174.54,20.6,0.21346,9e-05,20.8603]
[1776636614067,47.32,74174.54,20.6,0.21346,9e-05,20.8603]
[1776636614236,47.32,74175.26,20.6,0.21352,9e-05,20.86381]
[1776636614677,47.32,74175.26,20.6,0.21352,9e-05,20.86381]
[1776636614730,47.32,74175.26,20.6,0.21352,9e-05,20.86381]
[1776636615040,47.32,74175.26,20.6,0.21352,9e-05,20.86381]
[1776636616620,47.32,74167.75,20.6,0.21287,9e-05,20.82458]
[1776636616973,47.32,74160.2,20.6,0.21222,9e-05,20.78536]
[1776636617133,47.32,74160.2,20.6,0.21222,9e-05,20.78536]
[1776636617231,47.32,74160.2,20.6,0.21222,9e-05,20.78536]
[1776636617957,47.32,74160.2,20.6,0.21222,9e-05,20.78536]
[1776636618434,47.32,74163.22,20.6,0.21248,9e-05,20.80076]
[1776636618565,47.32,74160.23,20.6,0.21222,9e-05,20.78504]
[1776636619463,47.32,74160.23,20.6,0.21222,9e-05,20.78504]
[1776636619589,47.32,74160.23,20.6,0.21222,9e-05,20.78504]
[1776636619629,47.32,74161.49,20.6,0.21232,9e-05,20.79145]
[1776636620956,47.32,74161.49,20.6,0.21232,9e-05,20.79145]
[1776636621065,47.32,74153.11,20.6,0.2116,9e-05,20.74784]
[1776636625065,47.32,74144.9,20.6,0.21089,9e-05,20.70467]
[1776636625620,47.32,74144.07,20.6,0.21082,9e-05,20.70029]
[1776636628280,47.32,74139.43,20.6,0.21042,9e-05,20.67607]
[1776636632033,47.32,74128.85,20.6,0.20952,8e-05,20.62113]
[1776636632273,47.32,74136.52,20.6,0.21015,9e-05,20.65741]
[1776636634890,47.32,74128.2,20.6,0.20944,8e-05,20.6142]
[1776636635772,47.32,74128.98,20.6,0.20951,8e-05,20.61827]
[1776636635952,47.32,74128.98,20.6,0.20951,8e-05,20.61827]
[1776636635979,47.32,74142.72,20.6,0.21068,9e-05,20.6896]
[1776636636450,47.32,74142.72,20.6,0.21068,9e-05,20.6896]
[1776636638495,47.32,74144.32,20.6,0.21081,9e-05,20.69781]
[1776636639344,47.31,74144.7,20.6,0.21084,9e-05,20.6997]
[1776636641279,47.31,74162.46,20.6,0.21235,9e-05,20.79153]
[1776636641360,47.31,74162.46,20.6,0.21235,9e-05,20.79153]
[1776636641738,47.31,74152.0,20.6,0.21146,9e-05,20.73724]
[1776636644754,47.31,74145.64,20.6,0.21091,9e-05,20.70406]
[1776636645885,47.31,74121.72,20.6,0.20888,8e-05,20.5797]
[1776636650078,47.31,74125.33,20.6,0.20919,8e-05,20.59862]
[1776636650083,47.31,74125.33,20.6,0.20919,8e-05,20.59862]
[1776636649795,47.31,74136.5,20.6,0.21013,9e-05,20.65666]
[1776636650857,47.31,74149.38,20.6,0.21123,9e-05,20.72342]
[1776636652567,47.31,74154.99,20.6,0.21171,9e-05,20.75237]
[1776636653239,47.31,74163.83,20.6,0.21246,9e-05,20.79799]
[1776636653259,47.31,74163.83,20.6,0.21246,9e-05,20.79799]
[1776636654041,47.31,74163.83,20.6,0.21246,9e-05,20.79799]
[1776636654084,47.31,74180.61,20.6,0.2139,9e-05,20.88459]
[1776636654837,47.31,74197.21,20.6,0.21533,9e-05,20.9705]
[1776636655839,47.31,74185.62,20.6,0.21434,9e-05,20.91091]
[1776636658497,47.32,74180.64,20.6,0.21392,9e-05,20.88572]
[1776636658861,47.32,74176.42,20.6,0.21356,9e-05,20.8642]
[1776636662054,47.31,74176.66,20.6,0.21357,9e-05,20.86503]
[1776636663805,47.31,74169.81,20.6,0.21298,9e-05,20.82923]
[1776636663942,47.31,74169.81,20.6,0.21298,9e-05,20.82923]
[1776636664015,47.31,74159.53,20.6,0.2121,9e-05,20.77587]
[1776636665025,47.31,74159.53,20.6,0.2121,9e-05,20.77587]
[1776636665041,47.31,74148.7,20.6,0.21118,9e-05,20.72014]
[1776636665180,47.31,74148.7,20.6,0.21118,9e-05,20.72014]
[1776636665265,47.31,74148.7,20.6,0.21118,9e-05,20.72014]
[1776636665751,47.31,74148.7,20.6,0.21118,9e-05,20.72014]
[1776636665962,47.31,74148.7,20.6,0.21118,9e-05,20.72014]
[1776636666031,47.31,74148.7,20.6,0.21118,9e-05,20.72014]
[1776636666075,47.31,74115.7,20.6,0.20837,8e-05,20.54869]
[1776636666349,47.31,74115.7,20.6,0.20837,8e-05,20.54869]
[1776636666571,47.31,74115.7,20.6,0.20837,8e-05,20.54869]
[1776636666801,47.31,74115.7,20.6,0.20837,8e-05,20.54869]
[1776636666929,47.31,74115.7,20.6,0.20837,8e-05,20.54869]
[1776636666957,47.31,74115.7,20.6,0.20837,8e-05,20.54869]
[1776636667035,47.31,74084.44,20.6,0.20574,8e-05,20.38589]
[1776636667967,47.31,74084.44,20.6,0.20574,8e-05,20.38589]
[1776636668006,47.31,74084.44,20.6,0.20574,8e-05,20.38589]
[1776636668071,47.31,74074.45,20.6,0.2049,8e-05,20.33385]
[1776636668746,47.31,74074.45,20.6,0.2049,8e-05,20.33385]
[1776636669043,47.31,74074.45,20.6,0.2049,8e-05,20.33385]
[1776636669044,47.31,74086.06,20.6,0.20587,8e-05,20.39452]
[1776636669956,47.31,74098.46,20.6,0.20692,8e-05,20.45928]
[1776636670292,47.31,74098.46,20.6,0.20692,8e-05,20.45928]
[1776636673539,47.31,74100.36,20.6,0.20708,8e-05,20.46922]
[1776636673875,47.31,74100.36,20.6,0.20708,8e-05,20.46922]
[1776636673986,47.31,74093.5,20.6,0.2065,8e-05,20.43348]
[1776636674307,47.31,74093.5,20.6,0.2065,8e-05,20.43348]
[1776636675450,47.32,74093.43,20.6,0.2065,8e-05,20.43329]
[1776636675538,47.32,74093.43,20.6,0.2065,8e-05,20.43329]
[1776636676009,47.32,74080.93,20.6,0.20545,8e-05,20.36825]
[1776636676310,47.32,74080.93,20.6,0.20545,8e-05,20.36825]
[1776636676411,47.32,74080.93,20.6,0.20545,8e-05,20.36825]
[1776636676457,47.32,74080.93,20.6,0.20545,8e-05,20.36825]
[1776636676663,47.32,74080.93,20.6,0.20545,8e-05,20.36825]
[1776636677011,47.32,74086.72,20.6,0.20594,8e-05,20.39871]
[1776636677457,47.32,74086.72,20.6,0.20594,8e-05,20.39871]
[1776636678072,47.32,74086.72,20.6,0.20594,8e-05,20.39871]
[1776636678494,47.32,74086.13,20.6,0.20589,8e-05,20.39561]
[1776636678612,47.32,74086.13,20.6,0.20589,8e-05,20.39561]
[1776636678728,47.32,74086.13,20.6,0.20589,8e-05,20.39561]
[1776636679025,47.32,74084.76,20.6,0.20578,8e-05,20.38844]
[1776636679861,47.32,74084.76,20.6,0.20578,8e-05,20.38844]
[1776636683841,47.32,74070.06,20.6,0.20456,8e-05,20.31279]
[1776636685070,47.32,74088.52,20.6,0.20612,8e-05,20.4097]
[1776636687167,47.32,74094.13,20.6,0.2066,8e-05,20.43931]
[1776636687825,47.32,74094.13,20.6,0.2066,8e-05,20.43931]
[1776636693126,47.33,74097.52,20.6,0.20688,8e-05,20.4544]
[1776636694443,47.33,74093.32,20.6,0.20653,8e-05,20.43265]
[1776636695142,47.33,74073.43,20.6,0.20486,8e-05,20.32906]
[1776636695802,47.33,74073.43,20.6,0.20486,8e-05,20.32906]
[1776636696034,47.33,74073.43,20.6,0.20486,8e-05,20.32906]
[1776636698146,47.33,74068.72,20.6,0.20447,8e-05,20.30506]
[1776636698296,47.33,74068.72,20.6,0.20447,8e-05,20.30506]
[1776636698367,47.33,74068.72,20.6,0.20448,8e-05,20.30538]
[1776636699306,47.33,74068.72,20.6,0.20448,8e-05,20.30538]
[1776636702647,47.33,74071.27,20.6,0.2047,8e-05,20.31941]
[1776636703256,47.33,74070.44,20.6,0.20464,8e-05,20.31545]
[1776636704206,47.33,74045.71,20.6,0.20258,8e-05,20.18635]
[1776636705950,47.33,74045.71,20.6,0.20258,8e-05,20.18635]
[1776636706025,47.33,74045.71,20.6,0.20258,8e-05,20.18635]
[1776636707770,47.34,74032.79,20.6,0.20151,8e-05,20.11925]
[1776636710589,47.34,74045.47,20.6,0.20259,8e-05,20.18685]
[1776636716234,47.35,74040.86,20.6,0.20224,8e-05,20.16467]
[1776636721260,47.35,74040.18,20.6,0.20221,8e-05,20.16274]
[1776636721328,47.35,74052.33,20.6,0.20323,8e-05,20.22666]
[1776636722664,47.35,74052.33,20.6,0.20323,8e-05,20.22666]
[1776636723802,47.35,74053.05,20.6,0.2033,8e-05,20.23103]
[1776636724085,47.35,74053.05,20.6,0.2033,8e-05,20.23103]
[1776636724436,47.36,74058.28,20.6,0.20374,8e-05,20.25862]
[1776636728292,47.36,74051.11,20.6,0.20315,8e-05,20.22213]
[1776636728518,47.36,74040.06,20.6,0.20224,8e-05,20.1646]
[1776636731043,47.36,74040.36,20.6,0.20226,8e-05,20.16617]
[1776636731189,47.36,74040.36,20.6,0.20226,8e-05,20.16617]
[1776636731148,47.36,74042.71,20.6,0.20247,8e-05,20.1789]
[1776636731586,47.36,74042.71,20.6,0.20247,8e-05,20.1789]
[1776636731639,47.36,74058.34,20.6,0.20377,8e-05,20.26093]
[1776636734057,47.36,74062.07,20.6,0.20409,8e-05,20.28041]
[1776636737512,47.36,74065.52,20.6,0.20439,8e-05,20.29935]
[1776636738399,47.37,74064.38,20.6,0.2043,8e-05,20.29357]
[1776636741133,47.37,74063.71,20.6,0.20425,8e-05,20.29044]
[1776636744452,47.37,74076.63,20.6,0.20534,8e-05,20.35838]
[1776636744734,47.37,74076.63,20.6,0.20534,8e-05,20.35838]
[1776636744863,47.37,74076.63,20.6,0.20534,8e-05,20.35838]
[1776636745839,47.37,74083.4,20.6,0.20591,8e-05,20.39378]
[1776636746768,47.37,74086.09,20.6,0.20614,8e-05,20.40786]
[1776636746882,47.37,74086.09,20.6,0.20614,8e-05,20.40786]
[1776636747045,47.37,74086.09,20.6,0.20614,8e-05,20.40786]
[1776636747253,47.37,74086.09,20.6,0.20614,8e-05,20.40786]
[1776636747148,47.37,74086.48,20.6,0.20617,8e-05,20.40993]
[1776636747830,47.37,74086.48,20.6,0.20617,8e-05,20.40993]
[1776636747856,47.37,74100.22,20.6,0.20733,8e-05,20.48161]
[1776636748587,47.37,74100.22,20.6,0.20733,8e-05,20.48161]
[1776636749036,47.37,74100.22,20.6,0.20733,8e-05,20.48161]
[1776636750209,47.37,74103.72,20.6,0.20763,8e-05,20.49989]
[1776636754784,47.37,74099.18,20.6,0.20722,8e-05,20.47298]
[1776636754885,47.37,74099.05,20.6,0.20721,8e-05,20.47239]
[1776636760348,47.37,74100.64,20.6,0.20736,8e-05,20.48117]
[1776636760582,47.37,74100.64,20.6,0.20736,8e-05,20.48117]
[1776636765645,47.37,74103.14,20.6,0.20758,8e-05,20.49469]
[1776636767190,47.37,74103.14,20.6,0.20758,8e-05,20.49469]
[1776636767391,47.37,74100.73,20.6,0.20737,8e-05,20.48223]
[1776636767959,47.37,74064.85,20.6,0.20436,8e-05,20.29536]
[1776636768259,47.37,74064.85,20.6,0.20436,8e-05,20.29536]
[1776636768315,47.37,74064.85,20.6,0.20436,8e-05,20.29536]
[1776636769672,47.38,74074.31,20.6,0.20516,8e-05,20.34524]
[1776636773064,47.38,74073.15,20.6,0.20507,8e-05,20.33948]
[1776636776248,47.38,74079.44,20.6,0.2056,8e-05,20.37265]
[1776636776724,47.38,74060.0,20.6,0.20398,8e-05,20.2715]
[1776636778860,47.38,74054.54,20.6,0.20353,8e-05,20.24321]
[1776636779189,47.38,74054.54,20.6,0.20353,8e-05,20.24321]
[1776636779247,47.38,74053.49,20.6,0.20345,8e-05,20.23799]
[1776636780923,47.38,74047.99,20.6,0.20299,8e-05,20.20951]
[1776636781766,47.38,74048.75,20.6,0.20306,8e-05,20.21377]
[1776636783045,47.38,74049.13,20.6,0.2031,8e-05,20.21603]
[1776636783052,47.38,74049.13,20.6,0.2031,8e-05,20.21603]
[1776636783146,47.38,74050.52,20.6,0.20322,8e-05,20.22358]
[1776636789000,47.39,74054.25,20.6,0.20355,8e-05,20.24435]
[1776636789877,47.39,74065.0,20.6,0.20446,8e-05,20.301]
[1776636795719,47.39,74072.96,20.6,0.20514,8e-05,20.34339]
[1776636797410,47.39,74060.03,20.6,0.20406,8e-05,20.2763]
[1776636802904,47.4,74062.52,20.6,0.20429,8e-05,20.29044]
[1776636807941,47.4,74058.62,20.6,0.20399,8e-05,20.27145]
[1776636810842,47.4,74060.79,20.6,0.20418,8e-05,20.28325]
[1776636815997,47.41,74058.14,20.6,0.20395,8e-05,20.2672]
[1776636816497,47.41,74058.14,20.6,0.20395,8e-05,20.2672]
[1776636817003,47.41,74047.97,20.6,0.20311,8e-05,20.21435]
[1776636817314,47.41,74047.97,20.6,0.20311,8e-05,20.21435]
[1776636818284,47.41,74047.97,20.6,0.20311,8e-05,20.21435]
[1776636819425,47.41,74037.13,20.6,0.20222,8e-05,20.15832]
[1776636821041,47.41,74037.7,20.6,0.20227,8e-05,20.16163]
[1776636825739,47.42,74039.64,20.6,0.20246,8e-05,20.17336]
[1776636826006,47.42,74039.64,20.6,0.20246,8e-05,20.17336]
[1776636826096,47.42,74039.64,20.6,0.20246,8e-05,20.17336]
[1776636826156,47.42,74062.36,20.6,0.20436,8e-05,20.2923]
[1776636829930,47.42,74063.59,20.6,0.20447,8e-05,20.29927]
[1776636830779,47.42,74066.6,20.6,0.20472,8e-05,20.31515]
[1776636832886,47.42,74073.36,20.6,0.20529,8e-05,20.35066]
[1776636836101,47.42,74069.96,20.6,0.20502,8e-05,20.33334]
[1776636838942,47.42,74071.79,20.6,0.20518,8e-05,20.34328]
[1776636840673,47.43,74071.01,20.6,0.20512,8e-05,20.33949]
[1776636841172,47.43,74073.84,20.6,0.20535,8e-05,20.35437]
[1776636842223,47.43,74073.84,20.6,0.20535,8e-05,20.35437]
[1776636846137,47.43,74066.97,20.6,0.20479,8e-05,20.31948]
[1776636846220,47.43,74053.93,20.6,0.20371,8e-05,20.25173]
[1776636847214,47.43,74042.77,20.6,0.20279,8e-05,20.1938]
[1776636848385,47.43,74040.35,20.6,0.20259,8e-05,20.18156]
[1776636850603,47.43,74040.32,20.6,0.2026,8e-05,20.18222]
[1776636854549,47.44,74045.52,20.6,0.20306,8e-05,20.2109]
[1776636857107,47.44,74049.61,20.6,0.20341,8e-05,20.23298]
[1776636857528,47.44,74049.83,20.6,0.20344,8e-05,20.23446]
[1776636859493,47.44,74049.79,20.6,0.20344,8e-05,20.23478]
[1776636859539,47.44,74049.79,20.6,0.20344,8e-05,20.23478]
[1776636859698,47.44,74049.79,20.6,0.20344,8e-05,20.23478]
[1776636860306,47.45,74038.01,20.6,0.20247,8e-05,20.17356]
[1776636862071,47.45,74037.97,20.6,0.20247,8e-05,20.17366]
[1776636862389,47.45,74035.28,20.6,0.20225,8e-05,20.15993]
[1776636862563,47.45,74035.28,20.6,0.20225,8e-05,20.15993]
[1776636863240,47.45,74035.28,20.6,0.20225,8e-05,20.15993]
[1776636863327,47.45,74020.85,20.6,0.20106,8e-05,20.08483]
[1776636864079,47.45,74020.85,20.6,0.20106,8e-05,20.08483]
[1776636864631,47.45,74015.07,20.6,0.20059,8e-05,20.05489]
[1776636864781,47.45,74015.07,20.6,0.20059,8e-05,20.05489]
[1776636865342,47.45,74028.44,20.6,0.2017,8e-05,20.12516]
[1776636866833,47.45,74028.44,20.6,0.20171,8e-05,20.12551]
[1776636869833,47.45,74036.09,20.6,0.20236,8e-05,20.16646]
[1776636870744,47.46,74035.47,20.6,0.20231,8e-05,20.16352]
[1776636871042,47.46,74035.47,20.6,0.20231,8e-05,20.16352]
[1776636872394,47.46,74049.03,20.6,0.20342,8e-05,20.23129]
[1776636878229,47.46,74041.54,20.6,0.20282,8e-05,20.19324]
[1776636878916,47.46,74041.37,20.6,0.20281,8e-05,20.19292]
[1776636884478,47.47,74046.39,20.6,0.20326,8e-05,20.22077]
[1776636889513,47.47,74043.39,20.6,0.20303,8e-05,20.20629]
[1776636891211,47.47,74043.39,20.6,0.20303,8e-05,20.20629]
[1776636893039,47.47,74036.69,20.6,0.20248,8e-05,20.1721]
[1776636898578,47.48,74042.34,20.6,0.20298,8e-05,20.20318]
[1776636900568,47.48,74048.42,20.6,0.20349,8e-05,20.23513]
[1776636903282,47.48,74042.77,20.6,0.20303,8e-05,20.20612]
[1776636903909,47.48,74042.51,20.6,0.20301,8e-05,20.20523]
[1776636903978,47.48,74042.51,20.6,0.20301,8e-05,20.20523]
[1776636904049,47.48,74042.51,20.6,0.20301,8e-05,20.20523]
[1776636904123,47.48,74031.66,20.6,0.20212,8e-05,20.14885]
[1776636904623,47.48,74018.41,20.6,0.20102,8e-05,20.07983]
[1776636906473,47.48,74018.41,20.6,0.20102,8e-05,20.07983]
[1776636907396,47.49,74014.85,20.6,0.20073,8e-05,20.0615]
[1776636907398,47.49,74016.31,20.6,0.20086,8e-05,20.06944]
[1776636908262,47.49,74016.31,20.6,0.20086,8e-05,20.06944]
[1776636908272,47.49,74016.31,20.6,0.20086,8e-05,20.06944]
[1776636908473,47.49,74016.31,20.6,0.20086,8e-05,20.06944]
[1776636908484,47.49,74019.04,20.6,0.20109,8e-05,20.08408]
[1776636910106,47.49,74010.93,20.6,0.20042,8e-05,20.04196]
[1776636910127,47.49,74010.93,20.6,0.20042,8e-05,20.04196]
[1776636910790,47.49,74004.22,20.6,0.19988,8e-05,20.00718]
[1776636910835,47.49,74004.22,20.6,0.19988,8e-05,20.00718]
[1776636910849,47.49,74004.22,20.6,0.19988,8e-05,20.00718]
[1776636911051,47.49,74004.22,20.6,0.19988,8e-05,20.00718]
[1776636911062,47.49,73996.62,20.6,0.19926,8e-05,19.96777]
[1776636911786,47.49,73996.62,20.6,0.19926,8e-05,19.96777]
[1776636912047,47.49,73996.62,20.6,0.19926,8e-05,19.96777]
[1776636912133,47.49,73981.51,20.6,0.19802,8e-05,19.8889]
[1776636913163,47.49,73981.51,20.6,0.19802,8e-05,19.8889]
[1776636914634,47.5,73975.2,20.6,0.19752,8e-05,19.85686]
[1776636915042,47.5,73975.2,20.6,0.19752,8e-05,19.85686]
[1776636915102,47.5,73970.46,20.6,0.19714,8e-05,19.83255]
[1776636916217,47.5,73970.46,20.6,0.19714,8e-05,19.83255]
[1776636916384,47.5,73956.23,20.6,0.19599,8e-05,19.75831]
[1776636916932,47.5,73956.23,20.6,0.19599,8e-05,19.75831]
[1776636917077,47.5,73956.23,20.6,0.19599,8e-05,19.75831]
[1776636918323,47.5,73955.61,20.6,0.19595,8e-05,19.7556]
[1776636919619,47.5,73944.06,20.6,0.19502,8e-05,19.69605]
[1776636919705,47.5,73944.06,20.6,0.19502,8e-05,19.69605]
[1776636919848,47.5,73944.06,20.6,0.19502,8e-05,19.69605]
[1776636919914,47.51,73930.98,20.6,0.19397,8e-05,19.6279]
[1776636920584,47.51,73930.98,20.6,0.19397,8e-05,19.6279]
[1776636921159,47.51,73930.98,20.6,0.19397,8e-05,19.6279]
[1776636921171,47.51,73930.98,20.6,0.19397,8e-05,19.6279]
[1776636921409,47.51,73930.98,20.6,0.19397,8e-05,19.6279]
[1776636922098,47.51,73932.87,20.6,0.19414,8e-05,19.63854]
[1776636922438,47.51,73943.86,20.6,0.19504,8e-05,19.69701]
[1776636922875,47.51,73943.86,20.6,0.19504,8e-05,19.69701]
[1776636922888,47.51,73943.86,20.6,0.19504,8e-05,19.69701]
[1776636923353,47.51,73943.86,20.6,0.19504,8e-05,19.69701]
[1776636923396,47.51,73943.86,20.6,0.19504,8e-05,19.69701]
[1776636923492,47.51,73952.59,20.6,0.19575,8e-05,19.74289]
[1776636923529,47.51,73952.59,20.6,0.19575,8e-05,19.74289]
[1776636923766,47.51,73969.64,20.6,0.19715,8e-05,19.83292]
[1776636924797,47.51,73969.64,20.6,0.19715,8e-05,19.83292]
[1776636924825,47.51,73974.48,20.6,0.19755,8e-05,19.85874]
[1776636929216,47.52,73975.31,20.6,0.19765,8e-05,19.86464]
[1776636930495,47.52,73985.93,20.6,0.19854,8e-05,19.9213]
[1776636931651,47.52,73983.83,20.6,0.19834,8e-05,19.90717]
[1776636932758,47.52,73979.68,20.6,0.19801,8e-05,19.88588]
[1776636932771,47.52,73979.68,20.6,0.19801,8e-05,19.88588]
[1776636932951,47.52,73979.68,20.6,0.19801,8e-05,19.88588]
[1776636933835,47.53,73957.51,20.6,0.19622,8e-05,19.77065]
[1776636935352,47.53,73957.51,20.6,0.19622,8e-05,19.77065]
[1776636935549,47.53,73958.99,20.6,0.19635,8e-05,19.77904]
[1776636936482,47.53,73953.8,20.6,0.19593,8e-05,19.75242]
[1776636940325,47.53,73953.39,20.6,0.19592,8e-05,19.75141]
[1776636940340,47.54,73951.07,20.6,0.19574,8e-05,19.7396]
[1776636943827,47.54,73946.7,20.6,0.1954,8e-05,19.71755]
[1776636943919,47.54,73932.73,20.6,0.19427,8e-05,19.64449]
[1776636945197,47.54,73932.73,20.6,0.19427,8e-05,19.64449]
[1776636946223,47.54,73934.46,20.6,0.19441,8e-05,19.65365]
[1776636947073,47.54,73931.25,20.6,0.19416,8e-05,19.63718]
[1776636947277,47.54,73931.25,20.6,0.19416,8e-05,19.63718]
[1776636947445,47.54,73931.25,20.6,0.19416,8e-05,19.63718]
[1776636949627,47.54,73944.49,20.6,0.19523,8e-05,19.7069]
[1776636950305,47.54,73944.49,20.6,0.19523,8e-05,19.7069]
[1776636950538,47.54,73944.49,20.6,0.19523,8e-05,19.7069]
[1776636950981,47.54,73924.67,20.6,0.19363,8e-05,19.6028]
[1776636954207,47.54,73927.16,20.6,0.19383,8e-05,19.61602]
[1776636954215,47.54,73927.16,20.6,0.19383,8e-05,19.61602]
[1776636954316,47.54,73926.5,20.6,0.19378,8e-05,19.6126]
[1776636954974,47.54,73926.5,20.6,0.19378,8e-05,19.6126]
[1776636955009,47.54,73928.39,20.6,0.19393,8e-05,19.62264]
[1776636958349,47.54,73926.84,20.6,0.19381,8e-05,19.61444]
[1776636958595,47.54,73926.98,20.6,0.19382,8e-05,19.61515]
[1776636958873,47.54,73926.98,20.6,0.19382,8e-05,19.61515]
[1776636959350,47.54,73919.74,20.6,0.19323,8e-05,19.57706]
[1776636960167,47.54,73919.74,20.6,0.19323,8e-05,19.57706]
[1776636960180,47.54,73919.74,20.6,0.19323,8e-05,19.57706]
[1776636960223,47.54,73919.74,20.6,0.19323,8e-05,19.57706]
[1776636960252,47.54,73919.74,20.6,0.19323,8e-05,19.57706]
[1776636960252,47.54,73919.74,20.6,0.19323,8e-05,19.57706]
[1776636960314,47.54,73919.74,20.6,0.19323,8e-05,19.57706]
[1776636960568,47.54,73919.74,20.6,0.19323,8e-05,19.57706]
[1776636960391,47.54,73917.19,20.6,0.19302,8e-05,19.56357]
[1776636960765,47.54,73917.19,20.6,0.19302,8e-05,19.56357]
[1776636961041,47.54,73917.19,20.6,0.19302,8e-05,19.56357]
[1776636961501,47.54,73945.6,20.6,0.19533,8e-05,19.71328]
[1776636962455,47.54,73945.6,20.6,0.19533,8e-05,19.71328]
[1776636962457,47.54,73945.6,20.6,0.19533,8e-05,19.71328]
[1776636962819,47.54,73953.67,20.6,0.196,8e-05,19.75621]
[1776636963096,47.54,73953.67,20.6,0.196,8e-05,19.75621]
[1776636963546,47.54,73953.67,20.6,0.196,8e-05,19.75621]
[1776636963109,47.55,73938.38,20.6,0.19476,8e-05,19.67647]
[1776636963619,47.55,73938.38,20.6,0.19476,8e-05,19.67647]
[1776636963823,47.55,73938.38,20.6,0.19476,8e-05,19.67647]
[1776636964158,47.55,73938.38,20.6,0.19476,8e-05,19.67647]
[1776636964183,47.55,73921.14,20.6,0.19337,8e-05,19.58588]
[1776636965370,47.55,73921.14,20.6,0.19337,8e-05,19.58588]
[1776636966474,47.55,73912.89,20.6,0.1927,8e-05,19.5425]
[1776636966554,47.55,73903.51,20.6,0.19195,8e-05,19.4932]
[1776636966724,47.55,73903.51,20.6,0.19195,8e-05,19.4932]
[1776636969083,47.55,73896.49,20.6,0.19138,8e-05,19.45624]
[1776636969324,47.55,73896.49,20.6,0.19138,8e-05,19.45624]
[1776636970318,47.55,73890.13,20.6,0.19087,8e-05,19.42278]
[1776636970615,47.55,73880.74,20.6,0.19012,8e-05,19.37337]
[1776636970744,47.55,73880.74,20.6,0.19012,8e-05,19.37337]
[1776636971127,47.55,73876.76,20.6,0.18981,8e-05,19.35253]
[1776636973208,47.55,73876.92,20.6,0.18982,8e-05,19.35348]
[1776636973227,47.55,73876.92,20.6,0.18982,8e-05,19.35348]
[1776636973259,47.55,73875.51,20.6,0.18971,8e-05,19.34616]
[1776636974568,47.55,73875.51,20.6,0.18971,8e-05,19.34616]
[1776636974611,47.55,73884.77,20.6,0.19045,8e-05,19.39514]
[1776636974988,47.55,73884.77,20.6,0.19045,8e-05,19.39514]
[1776636975072,47.55,73884.77,20.6,0.19045,8e-05,19.39514]
[1776636975475,47.55,73884.77,20.6,0.19045,8e-05,19.39514]
[1776636975579,47.55,73907.18,20.6,0.19225,8e-05,19.51328]
[1776636976459,47.55,73907.18,20.6,0.19225,8e-05,19.51328]
[1776636976476,47.55,73907.69,20.6,0.1923,8e-05,19.51607]
[1776636978121,47.55,73898.19,20.6,0.19153,8e-05,19.46614]
[1776636978585,47.55,73898.48,20.6,0.19156,8e-05,19.46781]
[1776636979193,47.55,73890.36,20.6,0.19091,8e-05,19.42519]
[1776636980220,47.55,73890.36,20.6,0.19091,8e-05,19.42519]
[1776636980417,47.55,73902.08,20.6,0.19185,8e-05,19.48702]
[1776636980611,47.55,73902.08,20.6,0.19185,8e-05,19.48702]
[1776636981207,47.55,73918.83,20.6,0.1932,8e-05,19.57522]
[1776636981929,47.55,73918.83,20.6,0.1932,8e-05,19.57522]
[1776636982208,47.55,73918.83,20.6,0.1932,8e-05,19.57522]
[1776636983126,47.55,73915.62,20.6,0.19295,8e-05,19.55839]
[1776636983556,47.55,73915.62,20.6,0.19295,8e-05,19.55839]
[1776636983564,47.55,73911.86,20.6,0.19264,8e-05,19.53868]
[1776636984023,47.55,73911.86,20.6,0.19264,8e-05,19.53868]
[1776636984228,47.55,73897.53,20.6,0.19149,8e-05,19.46322]
[1776636984806,47.55,73897.53,20.6,0.19149,8e-05,19.46322]
[1776636984916,47.55,73897.53,20.6,0.19149,8e-05,19.46322]
[1776636985213,47.55,73897.53,20.6,0.19149,8e-05,19.46322]
[1776636985250,47.55,73897.53,20.6,0.19149,8e-05,19.46322]
[1776636985341,47.55,73897.53,20.6,0.19149,8e-05,19.46322]
[1776636985562,47.55,73897.53,20.6,0.19149,8e-05,19.46322]
[1776636985392,47.55,73881.67,20.6,0.19022,8e-05,19.37968]
[1776636985785,47.55,73881.67,20.6,0.19022,8e-05,19.37968]
[1776636986252,47.55,73881.67,20.6,0.19022,8e-05,19.37968]
[1776636986590,47.55,73881.67,20.6,0.19022,8e-05,19.37968]
[1776636986514,47.55,73905.76,20.6,0.19216,8e-05,19.50679]
[1776636987629,47.55,73904.4,20.6,0.19205,8e-05,19.49959]
[1776636987871,47.55,73904.4,20.6,0.19205,8e-05,19.49959]
[1776636988307,47.55,73904.4,20.6,0.19205,8e-05,19.49959]
[1776636988365,47.55,73904.4,20.6,0.19205,8e-05,19.49959]
[1776636988596,47.55,73908.33,20.6,0.19236,8e-05,19.52025]
[1776636988750,47.55,73908.33,20.6,0.19236,8e-05,19.52025]
[1776636988765,47.55,73908.33,20.6,0.19236,8e-05,19.52025]
[1776636988872,47.55,73908.33,20.6,0.19236,8e-05,19.52025]
[1776636988895,47.55,73908.33,20.6,0.19236,8e-05,19.52025]
[1776636989084,47.55,73908.33,20.6,0.19236,8e-05,19.52025]
[1776636989536,47.55,73908.33,20.6,0.19236,8e-05,19.52025]
[1776636989569,47.55,73934.29,20.6,0.19446,8e-05,19.65681]
[1776636991047,47.55,73933.1,20.6,0.19437,8e-05,19.6506]
[1776636991214,47.55,73933.1,20.6,0.19437,8e-05,19.6506]
[1776636991399,47.55,73933.1,20.6,0.19437,8e-05,19.6506]
[1776636991500,47.55,73916.08,20.6,0.19296,8e-05,19.55761]
[1776636992813,47.55,73910.95,20.6,0.19255,8e-05,19.53077]
[1776636992818,47.55,73910.95,20.6,0.19255,8e-05,19.53077]
[1776636993291,47.55,73913.69,20.6,0.19278,8e-05,19.54537]
[1776636997106,47.55,73916.68,20.6,0.19302,8e-05,19.5611]
[1776636997327,47.55,73892.71,20.6,0.19109,8e-05,19.43493]
[1776636997618,47.55,73892.71,20.6,0.19109,8e-05,19.43493]
[1776636997844,47.55,73892.71,20.6,0.19109,8e-05,19.43493]
[1776636998336,47.55,73903.66,20.6,0.19197,8e-05,19.49274]
[1776637001355,47.55,73892.79,20.6,0.1911,8e-05,19.43578]
[1776637003929,47.56,73897.37,20.6,0.19147,8e-05,19.46019]
[1776637003939,47.56,73897.37,20.6,0.19147,8e-05,19.46019]
[1776637004165,47.56,73897.37,20.6,0.19147,8e-05,19.46019]
[1776637004172,47.56,73897.37,20.6,0.19147,8e-05,19.46019]
[1776637004317,47.56,73897.37,20.6,0.19147,8e-05,19.46019]
[1776637004441,47.56,73897.37,20.6,0.19147,8e-05,19.46019]
[1776637004522,47.56,73927.63,20.6,0.19392,8e-05,19.61949]
[1776637004724,47.56,73927.63,20.6,0.19392,8e-05,19.61949]
[1776637004898,47.56,73927.63,20.6,0.19392,8e-05,19.61949]
[1776637005383,47.56,73937.24,20.6,0.1947,8e-05,19.67006]
[1776637006140,47.56,73937.24,20.6,0.1947,8e-05,19.67006]
[1776637006339,47.56,73937.24,20.6,0.1947,8e-05,19.67006]
[1776637006392,47.56,73957.82,20.6,0.19638,8e-05,19.77867]
[1776637008406,47.56,73968.2,20.6,0.19724,8e-05,19.83403]
[1776637008630,47.56,73968.2,20.6,0.19724,8e-05,19.83403]
[1776637009128,47.56,73968.2,20.6,0.19724,8e-05,19.83403]
[1776637011977,47.56,73968.44,20.6,0.19728,8e-05,19.83655]
[1776637012109,47.56,73968.44,20.6,0.19728,8e-05,19.83655]
[1776637012558,47.56,73968.44,20.6,0.19728,8e-05,19.83655]
[1776637012688,47.57,73960.29,20.6,0.19662,8e-05,19.79426]
[1776637012786,47.57,73960.29,20.6,0.19662,8e-05,19.79426]
[1776637013443,47.57,73947.51,20.6,0.19559,8e-05,19.72771]
[1776637014661,47.57,73951.07,20.6,0.19589,8e-05,19.74693]
[1776637015108,47.57,73951.07,20.6,0.19589,8e-05,19.74693]
[1776637015459,47.57,73962.14,20.6,0.1968,8e-05,19.80548]
[1776637015636,47.57,73962.14,20.6,0.1968,8e-05,19.80548]
[1776637017285,47.57,73968.58,20.6,0.19733,8e-05,19.83966]
[1776637020270,47.58,73968.74,20.6,0.19737,8e-05,19.84174]
[1776637020331,47.58,73968.74,20.6,0.19737,8e-05,19.84174]
[1776637020380,47.58,73968.74,20.6,0.19737,8e-05,19.84174]
[1776637020580,47.58,73954.6,20.6,0.19622,8e-05,19.76806]
[1776637022197,47.58,73950.58,20.6,0.1959,8e-05,19.74748]
[1776637022437,47.58,73950.58,20.6,0.1959,8e-05,19.74748]
[1776637023663,47.58,73960.39,20.6,0.19671,8e-05,19.79942]
[1776637024047,47.58,73968.72,20.6,0.1974,8e-05,19.8435]
[1776637024579,47.58,73968.72,20.6,0.1974,8e-05,19.8435]
[1776637024531,47.58,73991.54,20.6,0.19927,8e-05,19.96326]
[1776637025884,47.58,73993.5,20.6,0.19944,8e-05,19.97388]
[1776637027652,47.59,73994.32,20.6,0.19952,8e-05,19.97885]
[1776637030184,47.59,73994.98,20.6,0.19958,8e-05,19.98304]
[1776637033740,47.59,74005.8,20.6,0.2005,8e-05,20.04092]
[1776637033795,47.59,74005.8,20.6,0.2005,8e-05,20.04092]
[1776637034601,47.59,74006.44,20.6,0.20056,8e-05,20.04455]
[1776637036446,47.6,74009.57,20.6,0.20082,8e-05,20.06121]
[1776637038476,47.6,74012.45,20.6,0.20107,8e-05,20.07688]
[1776637038492,47.6,74012.45,20.6,0.20107,8e-05,20.07688]
[1776637043664,47.6,74005.67,20.6,0.20054,8e-05,20.04347]
[1776637048013,47.61,74006.58,20.6,0.20063,8e-05,20.04925]
[1776637053735,47.61,74005.94,20.6,0.20059,8e-05,20.04459]
[1776637055272,47.61,74005.94,20.6,0.20059,8e-05,20.04459]
[1776637055373,47.62,74005.83,20.6,0.20059,8e-05,20.04464]
[1776637059600,47.62,74006.58,20.6,0.20067,8e-05,20.04954]
[1776637059633,47.62,74014.35,20.6,0.20132,8e-05,20.09035]
[1776637064812,47.63,74008.18,20.6,0.20084,8e-05,20.05977]
[1776637069883,47.63,74009.39,20.6,0.20097,8e-05,20.06794]
[1776637073683,47.64,74029.58,20.6,0.20266,8e-05,20.1745]
[1776637075151,47.64,74040.92,20.6,0.20361,8e-05,20.23393]
[1776637078909,47.64,74018.55,20.6,0.20177,8e-05,20.11846]
[1776637082939,47.64,74032.57,20.6,0.20295,8e-05,20.19241]
[1776637084300,47.64,74044.49,20.6,0.20394,8e-05,20.25469]
[1776637086359,47.65,74044.99,20.6,0.20399,8e-05,20.25745]
[1776637086422,47.65,74044.99,20.6,0.20399,8e-05,20.25745]
[1776637086599,47.65,74044.99,20.6,0.20399,8e-05,20.25745]
[1776637088361,47.65,74060.26,20.6,0.20526,8e-05,20.33698]
[1776637090144,47.65,74056.99,20.6,0.20499,8e-05,20.32016]
[1776637093949,47.65,74066.51,20.6,0.20579,8e-05,20.36987]
[1776637094865,47.65,74066.74,20.6,0.20581,8e-05,20.37108]
[1776637095012,47.65,74066.74,20.6,0.20581,8e-05,20.37108]
[1776637095605,47.65,74066.74,20.6,0.20581,8e-05,20.37108]
[1776637095673,47.65,74074.0,20.6,0.20642,8e-05,20.40881]
[1776637098583,47.65,74069.65,20.6,0.20606,8e-05,20.38637]
[1776637104159,47.65,74067.08,20.6,0.20586,8e-05,20.37395]
[1776637106030,47.65,74068.35,20.6,0.20597,8e-05,20.38067]
[1776637106090,47.65,74068.35,20.6,0.20597,8e-05,20.38067]
[1776637106115,47.65,74068.35,20.6,0.20597,8e-05,20.38067]
[1776637106395,47.65,74068.35,20.6,0.20597,8e-05,20.38067]
[1776637106435,47.65,74068.35,20.6,0.20597,8e-05,20.38067]
[1776637106455,47.65,74064.22,20.6,0.20563,8e-05,20.35939]
[1776637107079,47.65,74064.22,20.6,0.20563,8e-05,20.35939]
[1776637107802,47.65,74063.21,20.6,0.20554,8e-05,20.35416]
[1776637108515,47.65,74063.18,20.6,0.20554,8e-05,20.35418]
[1776637110480,47.65,74063.29,20.6,0.20555,8e-05,20.35475]
[1776637110491,47.65,74072.8,20.6,0.20635,8e-05,20.40431]
[1776637111809,47.65,74067.55,20.6,0.20589,8e-05,20.37356]
[1776637112810,47.65,74063.33,20.6,0.20554,8e-05,20.35184]
[1776637113669,47.65,74063.33,20.6,0.20554,8e-05,20.35184]
[1776637115243,47.66,74063.68,20.6,0.20558,8e-05,20.35437]
[1776637115263,47.66,74063.68,20.6,0.20558,8e-05,20.35437]
[1776637115628,47.67,74075.5,20.6,0.20661,8e-05,20.41821]
[1776637116986,47.67,74084.91,20.6,0.2074,8e-05,20.46689]
[1776637119878,47.68,74085.4,20.6,0.20753,8e-05,20.47446]
[1776637120622,47.68,74074.11,20.6,0.20659,8e-05,20.41631]
[1776637122292,47.68,74078.43,20.6,0.20695,8e-05,20.43865]
[1776637123142,47.68,74077.07,20.6,0.20684,8e-05,20.43195]
[1776637123722,47.68,74077.07,20.6,0.20684,8e-05,20.43195]
[1776637124299,47.68,74060.43,20.6,0.20545,8e-05,20.34597]
[1776637129595,47.69,74060.58,20.6,0.20548,8e-05,20.3479]
[1776637129865,47.69,74060.51,20.6,0.20548,8e-05,20.34778]
[1776637130342,47.69,74051.83,20.6,0.20476,8e-05,20.30293]
[1776637135111,47.7,74051.33,20.6,0.20479,8e-05,20.30443]
[1776637135383,47.7,74051.33,20.6,0.20479,8e-05,20.30443]
[1776637135487,47.71,74039.06,20.6,0.2038,8e-05,20.24273]
[1776637136421,47.71,74039.06,20.6,0.2038,8e-05,20.24273]
[1776637140072,47.74,74045.53,20.6,0.2045,8e-05,20.28605]
[1776637141330,47.75,74044.4,20.6,0.20445,8e-05,20.28236]
[1776637142271,47.76,74041.7,20.6,0.20426,8e-05,20.27059]
[1776637147967,47.78,74050.5,20.6,0.20512,8e-05,20.32387]
[1776637152404,47.78,74058.93,20.6,0.20583,8e-05,20.36807]
[1776637152497,47.78,74046.45,20.6,0.2048,8e-05,20.30367]
[1776637154511,47.79,74031.72,20.6,0.20362,8e-05,20.23016]
[1776637157519,47.81,74026.78,20.6,0.20332,8e-05,20.21069]
[1776637157540,47.82,74047.29,20.6,0.20507,8e-05,20.31993]
[1776637158799,47.82,74061.54,20.6,0.20626,8e-05,20.39371]
[1776637160050,47.82,74062.21,20.6,0.20632,8e-05,20.39727]
[1776637160557,47.82,74071.34,20.6,0.20708,8e-05,20.44458]
[1776637160831,47.82,74071.34,20.6,0.20708,8e-05,20.44458]
[1776637163030,47.82,74077.39,20.6,0.20759,8e-05,20.47606]
[1776637166199,47.83,74080.18,20.6,0.20783,8e-05,20.4908]
[1776637166636,47.83,74080.18,20.6,0.20783,8e-05,20.4908]
[1776637169872,47.83,74088.52,20.6,0.20854,8e-05,20.53398]
[1776637171494,47.83,74088.38,20.6,0.20852,8e-05,20.5333]
[1776637176669,47.83,74089.01,20.6,0.20856,8e-05,20.53313]
[1776637177554,47.83,74089.01,20.6,0.20856,8e-05,20.53313]
[1776637178010,47.83,74085.9,20.6,0.20829,8e-05,20.51716]
[1776637183737,47.83,74085.72,20.6,0.20828,8e-05,20.51653]
[1776637186535,47.83,74090.87,20.6,0.20872,8e-05,20.54314]
[1776637188394,47.83,74091.32,20.6,0.20876,8e-05,20.54551]
[1776637188541,47.83,74091.32,20.6,0.20876,8e-05,20.54551]
[1776637188613,47.83,74091.32,20.6,0.20876,8e-05,20.54551]
[1776637188787,47.83,74091.32,20.6,0.20876,8e-05,20.54551]
[1776637191550,47.83,74093.41,20.6,0.20893,8e-05,20.55635]
[1776637194056,47.83,74082.46,20.6,0.20802,8e-05,20.50004]
[1776637200729,47.84,74073.48,20.6,0.20732,8e-05,20.45668]
[1776637200822,47.84,74073.48,20.6,0.20732,8e-05,20.45668]
[1776637201073,47.84,74073.75,20.6,0.20734,8e-05,20.45835]
[1776637202820,47.84,74069.32,20.6,0.20698,8e-05,20.43568]
[1776637201877,47.84,74058.81,20.6,0.2061,8e-05,20.38147]
[1776637203001,47.84,74058.81,20.6,0.2061,8e-05,20.38147]
[1776637203031,47.84,74058.81,20.6,0.2061,8e-05,20.38147]
[1776637203155,47.84,74058.81,20.6,0.2061,8e-05,20.38147]
[1776637203242,47.84,74058.81,20.6,0.2061,8e-05,20.3817]
[1776637203999,47.84,74058.81,20.6,0.2061,8e-05,20.3817]
[1776637204573,47.84,74058.81,20.6,0.2061,8e-05,20.3817]
[1776637204605,47.84,74046.07,20.6,0.20505,8e-05,20.31623]
[1776637205488,47.84,74032.12,20.6,0.20389,8e-05,20.24411]
[1776637206678,47.84,74032.12,20.6,0.20389,8e-05,20.24411]
[1776637208409,47.85,74028.5,20.6,0.20361,8e-05,20.22626]
[1776637210651,47.85,74033.37,20.6,0.20401,8e-05,20.25174]
[1776637214830,47.85,74028.33,20.6,0.20362,8e-05,20.22678]
[1776637216982,47.85,74016.32,20.6,0.20264,8e-05,20.16587]
[1776637222017,47.86,74012.16,20.6,0.20233,8e-05,20.14605]
[1776637227050,47.86,74012.55,20.6,0.20239,8e-05,20.14949]
[1776637228679,47.87,73993.8,20.6,0.20086,8e-05,20.05347]
[1776637232499,47.87,74008.01,20.6,0.20204,8e-05,20.12535]
[1776637235108,47.88,73997.19,20.6,0.20116,8e-05,20.07008]
[1776637236866,47.88,73997.19,20.6,0.20116,8e-05,20.07008]
[1776637236991,47.88,73995.99,20.6,0.20108,8e-05,20.06475]
[1776637237032,47.88,73995.99,20.6,0.20108,8e-05,20.06475]
[1776637237122,47.88,73981.42,20.6,0.19988,8e-05,19.98915]
[1776637238092,47.88,73981.42,20.6,0.19988,8e-05,19.98915]
[1776637238888,47.88,73981.42,20.6,0.19988,8e-05,19.98915]
[1776637238925,47.88,73981.42,20.6,0.19988,8e-05,19.98915]
[1776637238988,47.88,73981.42,20.6,0.19988,8e-05,19.98915]
[1776637239152,47.88,73981.42,20.6,0.19988,8e-05,19.98915]
[1776637239522,47.88,73984.71,20.6,0.20016,8e-05,20.00668]
[1776637239575,47.88,73984.71,20.6,0.20016,8e-05,20.00668]
[1776637239871,47.88,73984.71,20.6,0.20016,8e-05,20.00668]
[1776637239845,47.88,73961.63,20.6,0.19828,8e-05,19.8872]
[1776637239965,47.88,73961.63,20.6,0.19828,8e-05,19.8872]
[1776637240448,47.88,73961.63,20.6,0.19828,8e-05,19.8872]
[1776637240693,47.88,73961.63,20.6,0.19828,8e-05,19.8872]
[1776637240807,47.88,73961.63,20.6,0.19828,8e-05,19.8872]
[1776637240857,47.88,73961.63,20.6,0.19828,8e-05,19.8872]
[1776637240878,47.88,73931.47,20.6,0.19584,8e-05,19.73057]
[1776637241243,47.88,73931.47,20.6,0.19584,8e-05,19.73057]
[1776637241347,47.88,73931.47,20.6,0.19584,8e-05,19.73057]
[1776637241494,47.88,73931.47,20.6,0.19584,8e-05,19.73057]
[1776637241586,47.89,73920.43,20.6,0.19496,8e-05,19.67354]
[1776637242359,47.89,73920.43,20.6,0.19496,8e-05,19.67354]
[1776637242775,47.89,73920.43,20.6,0.19496,8e-05,19.67354]
[1776637243312,47.89,73921.87,20.6,0.19509,8e-05,19.68222]
[1776637243401,47.89,73921.87,20.6,0.19509,8e-05,19.68222]
[1776637243495,47.89,73925.55,20.6,0.19539,8e-05,19.70141]
[1776637244042,47.89,73925.55,20.6,0.19539,8e-05,19.70141]
[1776637244364,47.89,73925.55,20.6,0.19539,8e-05,19.70141]
[1776637244425,47.89,73925.55,20.6,0.19539,8e-05,19.70141]
[1776637244548,47.89,73925.55,20.6,0.19539,8e-05,19.70141]
[1776637244650,47.89,73944.6,20.6,0.19694,8e-05,19.80133]
[1776637245342,47.89,73944.6,20.6,0.19694,8e-05,19.80133]
[1776637245377,47.89,73944.6,20.6,0.19694,8e-05,19.80133]
[1776637245472,47.89,73944.6,20.6,0.19694,8e-05,19.80133]
[1776637245810,47.89,73949.89,20.6,0.19738,8e-05,19.82941]
[1776637247466,47.89,73958.06,20.6,0.19805,8e-05,19.87249]
[1776637247945,47.9,73957.95,20.6,0.19806,8e-05,19.87296]
[1776637248012,47.9,73957.95,20.6,0.19806,8e-05,19.87296]
[1776637248342,47.9,73957.95,20.6,0.19806,8e-05,19.87296]
[1776637248372,47.9,73957.95,20.6,0.19806,8e-05,19.87296]
[1776637248375,47.9,73948.46,20.6,0.19729,8e-05,19.82359]
[1776637252231,47.9,73950.04,20.6,0.19744,8e-05,19.83335]
[1776637252352,47.9,73950.04,20.6,0.19744,8e-05,19.83335]
[1776637252471,47.9,73952.07,20.6,0.19762,8e-05,19.8444]
[1776637253259,47.9,73952.07,20.6,0.19762,8e-05,19.8444]
[1776637253272,47.9,73952.07,20.6,0.19762,8e-05,19.8444]
[1776637253483,47.91,73954.02,20.6,0.19778,8e-05,19.85504]
[1776637254041,47.91,73954.02,20.6,0.19778,8e-05,19.85504]
[1776637254130,47.91,73954.02,20.6,0.19778,8e-05,19.85504]
[1776637254879,47.91,73934.99,20.6,0.19626,8e-05,19.75705]
[1776637257846,47.91,73929.16,20.6,0.1958,8e-05,19.72727]
[1776637258780,47.91,73911.43,20.6,0.19439,8e-05,19.63605]
[1776637260503,47.92,73914.69,20.6,0.19466,8e-05,19.65354]
[1776637260571,47.92,73914.69,20.6,0.19466,8e-05,19.65354]
[1776637260860,47.92,73912.14,20.6,0.19445,8e-05,19.64024]
[1776637261734,47.92,73898.33,20.6,0.19334,8e-05,19.56822]
[1776637267001,47.92,73894.58,20.6,0.19305,8e-05,19.54923]
[1776637267593,47.92,73894.58,20.6,0.19305,8e-05,19.54923]
[1776637269016,47.92,73893.98,20.6,0.19301,8e-05,19.54637]
[1776637269913,47.92,73893.98,20.6,0.19301,8e-05,19.54637]
[1776637271602,47.92,73892.55,20.6,0.1929,8e-05,19.53919]
[1776637271989,47.92,73893.53,20.6,0.19297,8e-05,19.54431]
[1776637275287,47.92,73889.73,20.6,0.19268,8e-05,19.52477]
[1776637276944,47.92,73879.24,20.6,0.19184,8e-05,19.47043]
[1776637277301,47.92,73879.24,20.6,0.19184,8e-05,19.47043]
[1776637277320,47.92,73879.24,20.6,0.19184,8e-05,19.47043]
[1776637277322,47.92,73879.24,20.6,0.19184,8e-05,19.47043]
[1776637277427,47.92,73862.78,20.6,0.19053,8e-05,19.38456]
[1776637278207,47.92,73862.78,20.6,0.19053,8e-05,19.38456]
[1776637278813,47.92,73862.78,20.6,0.19053,8e-05,19.38456]
[1776637280247,47.92,73852.71,20.6,0.18974,8e-05,19.33233]
[1776637280367,47.92,73852.71,20.6,0.18974,8e-05,19.33233]
[1776637280458,47.92,73857.32,20.6,0.19011,8e-05,19.35673]
[1776637281107,47.92,73857.32,20.6,0.19011,8e-05,19.35673]
[1776637281303,47.92,73857.32,20.6,0.19011,8e-05,19.35673]
[1776637281846,47.92,73857.32,20.6,0.19011,8e-05,19.35673]
[1776637281620,47.92,73837.41,20.6,0.18853,8e-05,19.25249]
[1776637284739,47.93,73827.2,20.6,0.18774,8e-05,19.19966]
[1776637284980,47.93,73825.06,20.6,0.18758,8e-05,19.18875]
[1776637288088,47.93,73827.82,20.6,0.18781,8e-05,19.20408]
[1776637288426,47.93,73827.82,20.6,0.18781,8e-05,19.20408]
[1776637289753,47.93,73826.86,20.6,0.18774,8e-05,19.19934]
[1776637289874,47.93,73826.86,20.6,0.18774,8e-05,19.19934]
[1776637289854,47.93,73840.98,20.6,0.18886,8e-05,19.27361]
[1776637290819,47.93,73848.35,20.6,0.18944,8e-05,19.31253]
[1776637291286,47.93,73848.35,20.6,0.18944,8e-05,19.31253]
[1776637291303,47.93,73848.35,20.6,0.18944,8e-05,19.31253]
[1776637292457,47.93,73848.47,20.6,0.18943,8e-05,19.30986]
[1776637292622,47.93,73848.47,20.6,0.18943,8e-05,19.30986]
[1776637292845,47.93,73848.47,20.6,0.18943,8e-05,19.30986]
[1776637292916,47.93,73843.3,20.6,0.18903,8e-05,19.28308]
[1776637293591,47.93,73843.3,20.6,0.18903,8e-05,19.28308]
[1776637293882,47.94,73829.83,20.6,0.18797,8e-05,19.21273]
[1776637294462,47.94,73829.83,20.6,0.18797,8e-05,19.21273]
[1776637294712,47.94,73829.83,20.6,0.18797,8e-05,19.21273]
[1776637294782,47.94,73820.81,20.6,0.18726,8e-05,19.16575]
[1776637295168,47.94,73820.81,20.6,0.18726,8e-05,19.16575]
[1776637295339,47.94,73820.81,20.6,0.18726,8e-05,19.16575]
[1776637295607,47.94,73820.81,20.6,0.18726,8e-05,19.16575]
[1776637295758,47.94,73820.81,20.6,0.18726,8e-05,19.16575]
[1776637295892,47.94,73820.81,20.6,0.18726,8e-05,19.16575]
[1776637295910,47.94,73803.61,20.6,0.18591,8e-05,19.07585]
[1776637297713,47.94,73799.18,20.6,0.18557,8e-05,19.05302]
[1776637297936,47.94,73799.18,20.6,0.18557,8e-05,19.05302]
[1776637297808,47.94,73797.56,20.6,0.18545,8e-05,19.04496]
[1776637298111,47.94,73797.56,20.6,0.18545,8e-05,19.04496]
[1776637298248,47.94,73797.56,20.6,0.18545,8e-05,19.04496]
[1776637298337,47.94,73797.56,20.6,0.18545,8e-05,19.04496]
[1776637298361,47.94,73797.56,20.6,0.18545,8e-05,19.04496]
[1776637298953,47.94,73797.56,20.6,0.18545,8e-05,19.04496]
[1776637298602,47.94,73827.81,20.6,0.18783,8e-05,19.20358]
[1776637299469,47.94,73827.81,20.6,0.18783,8e-05,19.20358]
[1776637300330,47.94,73829.62,20.6,0.18798,8e-05,19.21375]
[1776637300871,47.94,73829.62,20.6,0.18798,8e-05,19.21375]
[1776637300878,47.94,73830.28,20.6,0.18804,8e-05,19.21744]
[1776637303020,47.94,73829.8,20.6,0.18801,8e-05,19.21559]
[1776637304894,47.95,73829.55,20.6,0.188,8e-05,19.21461]
[1776637304887,47.95,73843.0,20.6,0.18907,8e-05,19.28537]
[1776637305728,47.95,73843.0,20.6,0.18907,8e-05,19.28537]
[1776637305822,47.95,73843.0,20.6,0.18907,8e-05,19.28537]
[1776637306011,47.95,73848.1,20.6,0.18947,8e-05,19.31231]
[1776637306083,47.95,73848.1,20.6,0.18947,8e-05,19.31231]
[1776637307630,47.95,73848.84,20.6,0.18954,8e-05,19.3164]
[1776637308703,47.95,73855.01,20.6,0.19003,8e-05,19.34888]
[1776637308717,47.95,73855.01,20.6,0.19003,8e-05,19.34888]
[1776637308729,47.95,73855.01,20.6,0.19003,8e-05,19.34888]
[1776637308781,47.95,73855.01,20.6,0.19003,8e-05,19.34888]
[1776637308902,47.95,73855.01,20.6,0.19003,8e-05,19.34888]
[1776637309042,47.95,73857.79,20.6,0.19025,8e-05,19.36359]
[1776637309704,47.95,73857.79,20.6,0.19025,8e-05,19.36359]
[1776637309907,47.95,73870.03,20.6,0.19123,8e-05,19.42811]
[1776637310692,47.95,73882.71,20.6,0.19225,8e-05,19.4948]
[1776637311699,47.95,73895.76,20.6,0.1933,8e-05,19.56328]
[1776637312714,47.95,73885.31,20.6,0.19247,8e-05,19.50905]
[1776637314140,47.96,73883.16,20.6,0.19231,8e-05,19.4982]
[1776637314454,47.96,73883.16,20.6,0.19231,8e-05,19.4982]
[1776637314834,47.96,73883.16,20.6,0.19231,8e-05,19.4982]
[1776637314924,47.96,73883.16,20.6,0.19231,8e-05,19.4982]
[1776637314991,47.96,73872.74,20.6,0.19148,8e-05,19.44416]
[1776637315616,47.96,73872.74,20.6,0.19148,8e-05,19.44416]
[1776637315933,47.96,73872.74,20.6,0.19148,8e-05,19.44416]
[1776637315741,47.96,73852.83,20.6,0.1899,8e-05,19.34021]
[1776637317078,47.96,73860.35,20.6,0.1905,8e-05,19.37977]
[1776637317432,47.96,73860.35,20.6,0.1905,8e-05,19.37977]
[1776637317932,47.96,73860.35,20.6,0.1905,8e-05,19.37977]
[1776637318002,47.96,73860.52,20.6,0.19052,8e-05,19.38085]
[1776637318281,47.96,73860.52,20.6,0.19052,8e-05,19.38085]
[1776637319421,47.96,73853.47,20.6,0.18996,8e-05,19.34418]
[1776637319769,47.96,73853.34,20.6,0.18995,8e-05,19.34374]
[1776637320649,47.96,73853.34,20.6,0.18995,8e-05,19.34374]
[1776637320863,47.96,73853.34,20.6,0.18995,8e-05,19.34374]
[1776637321947,47.96,73860.04,20.6,0.19049,8e-05,19.37889]
[1776637321958,47.96,73860.04,20.6,0.19049,8e-05,19.37889]
[1776637321965,47.96,73859.42,20.6,0.19044,8e-05,19.37573]
[1776637322566,47.96,73859.42,20.6,0.19044,8e-05,19.37573]
[1776637322601,47.96,73859.42,20.6,0.19044,8e-05,19.37573]
[1776637322653,47.96,73859.42,20.6,0.19044,8e-05,19.37573]
[1776637322841,47.96,73859.42,20.6,0.19044,8e-05,19.37573]
[1776637323006,47.96,73859.42,20.6,0.19044,8e-05,19.37573]
[1776637322944,47.96,73875.66,20.6,0.19174,8e-05,19.4608]
[1776637323400,47.96,73875.66,20.6,0.19174,8e-05,19.4608]
[1776637323401,47.96,73875.66,20.6,0.19174,8e-05,19.4608]
[1776637325124,47.96,73889.98,20.6,0.19288,8e-05,19.53566]
[1776637327594,47.96,73904.72,20.6,0.19407,8e-05,19.61285]
[1776637328614,47.96,73902.24,20.6,0.19387,8e-05,19.60017]
[1776637329827,47.96,73894.36,20.6,0.19325,8e-05,19.55936]
[1776637330659,47.96,73889.53,20.6,0.19286,8e-05,19.53415]
[1776637331267,47.96,73893.74,20.6,0.1932,8e-05,19.55613]
[1776637331325,47.96,73893.74,20.6,0.1932,8e-05,19.55613]
[1776637333839,47.96,73902.12,20.6,0.19387,8e-05,19.60012]
[1776637335964,47.97,73899.31,20.6,0.19365,8e-05,19.58568]
[1776637336825,47.97,73899.59,20.6,0.19367,8e-05,19.58709]
[1776637338304,47.97,73902.78,20.6,0.19393,8e-05,19.60362]
[1776637339073,47.96,73906.56,20.6,0.19423,8e-05,19.62325]
[1776637340079,47.96,73907.44,20.6,0.1943,8e-05,19.62775]
[1776637340285,47.96,73907.44,20.6,0.1943,8e-05,19.62775]
[1776637341689,47.96,73901.45,20.6,0.19382,8e-05,19.59644]
[1776637341926,47.96,73897.96,20.6,0.19354,8e-05,19.57818]
[1776637342131,47.96,73897.96,20.6,0.19354,8e-05,19.57818]
[1776637343197,47.96,73889.63,20.6,0.19287,8e-05,19.5347]
[1776637343940,47.96,73872.11,20.6,0.19147,8e-05,19.44325]
[1776637345690,47.96,73864.07,20.6,0.19083,8e-05,19.40132]
[1776637345954,47.96,73851.2,20.6,0.18981,8e-05,19.33416]
[1776637347386,47.97,73849.07,20.6,0.18964,8e-05,19.32323]
[1776637348975,47.97,73871.53,20.6,0.19143,8e-05,19.44098]
[1776637353034,47.97,73880.98,20.6,0.19217,8e-05,19.48686]
[1776637353037,47.97,73883.36,20.6,0.19236,8e-05,19.4993]
[1776637353596,47.97,73883.36,20.6,0.19236,8e-05,19.4993]
[1776637354463,47.97,73884.7,20.6,0.19246,8e-05,19.50634]
[1776637355017,47.97,73890.82,20.6,0.19296,8e-05,19.53864]
[1776637357238,47.97,73890.58,20.6,0.19294,8e-05,19.53716]
[1776637357277,47.97,73890.58,20.6,0.19294,8e-05,19.53716]
[1776637357377,47.97,73890.58,20.6,0.19294,8e-05,19.53716]
[1776637358038,47.97,73897.52,20.6,0.19349,8e-05,19.57325]
[1776637360941,47.97,73907.28,20.6,0.19427,8e-05,19.62414]
[1776637366094,47.97,73914.64,20.6,0.19486,8e-05,19.662]
[1776637371129,47.96,73907.78,20.6,0.1943,8e-05,19.62594]
[1776637373115,47.96,73900.08,20.6,0.19368,8e-05,19.58581]
[1776637374042,47.96,73891.49,20.6,0.19299,8e-05,19.54098]
[1776637374385,47.96,73891.49,20.6,0.19299,8e-05,19.54098]
[1776637375583,47.96,73879.47,20.6,0.19203,8e-05,19.47811]
[1776637381080,47.96,73878.1,20.6,0.19192,8e-05,19.47089]
[1776637381995,47.96,73877.04,20.6,0.19184,8e-05,19.46535]
[1776637381199,47.96,73866.09,20.6,0.19096,8e-05,19.40815]
[1776637383215,47.97,73883.58,20.6,0.19236,8e-05,19.49991]
[1776637386207,47.96,73880.87,20.6,0.19215,8e-05,19.48568]
[1776637386695,47.96,73880.87,20.6,0.19215,8e-05,19.48568]
[1776637388166,47.96,73891.54,20.6,0.193,8e-05,19.54123]
[1776637388286,47.96,73891.54,20.6,0.193,8e-05,19.54123]
[1776637388433,47.96,73891.54,20.6,0.193,8e-05,19.54123]
[1776637388808,47.96,73891.54,20.6,0.193,8e-05,19.54123]
[1776637388922,47.96,73891.54,20.6,0.193,8e-05,19.54123]
[1776637389015,47.96,73891.4,20.6,0.19298,8e-05,19.54028]
[1776637389867,47.96,73843.0,20.6,0.18913,8e-05,19.28722]
[1776637390512,47.96,73843.0,20.6,0.18913,8e-05,19.28722]
[1776637390526,47.96,73843.0,20.6,0.18913,8e-05,19.28722]
[1776637390742,47.96,73843.0,20.6,0.18913,8e-05,19.28722]
[1776637391022,47.96,73843.0,20.6,0.18913,8e-05,19.28722]
[1776637390792,47.96,73839.2,20.6,0.18883,8e-05,19.26748]
[1776637391273,47.96,73828.27,20.6,0.18796,8e-05,19.21026]
[1776637393074,47.96,73828.27,20.6,0.18796,8e-05,19.21026]
[1776637393882,47.97,73825.22,20.6,0.18775,8e-05,19.196]
[1776637394769,47.97,73824.38,20.6,0.18771,8e-05,19.19331]
[1776637395735,47.98,73824.48,20.6,0.18775,8e-05,19.19562]
[1776637395746,47.98,73824.48,20.6,0.18775,8e-05,19.19562]
[1776637395912,47.98,73824.81,20.6,0.1878,8e-05,19.19902]
[1776637396523,47.98,73824.81,20.6,0.1878,8e-05,19.19902]
[1776637397387,47.98,73831.69,20.6,0.18834,8e-05,19.23507]
[1776637397419,47.98,73837.87,20.6,0.18883,8e-05,19.2674]
[1776637398445,47.98,73837.87,20.6,0.18883,8e-05,19.2674]
[1776637398640,47.98,73837.87,20.6,0.18883,8e-05,19.2674]
[1776637399598,47.98,73829.71,20.6,0.18819,8e-05,19.22478]
[1776637400025,47.99,73828.62,20.6,0.18811,8e-05,19.2192]
[1776637401360,47.99,73820.11,20.6,0.18743,8e-05,19.17465]
[1776637401905,47.99,73820.11,20.6,0.18743,8e-05,19.17465]
[1776637403412,47.99,73808.26,20.6,0.1865,8e-05,19.11266]
[1776637403594,47.99,73808.26,20.6,0.1865,8e-05,19.11266]
[1776637404364,47.99,73819.93,20.6,0.18743,8e-05,19.17402]
[1776637409399,47.99,73814.54,20.6,0.18701,8e-05,19.14634]
[1776637414683,47.99,73812.55,20.6,0.18683,8e-05,19.13272]
[1776637420909,47.99,73804.26,20.6,0.18619,8e-05,19.08996]
[1776637422166,47.99,73804.79,20.6,0.18624,8e-05,19.09301]
[1776637427765,47.99,73803.4,20.6,0.18614,8e-05,19.08646]
[1776637427867,47.99,73819.33,20.6,0.1874,8e-05,19.17002]
[1776637430203,47.99,73822.84,20.6,0.18767,8e-05,19.18842]
[1776637430342,47.99,73822.84,20.6,0.18767,8e-05,19.18842]
[1776637430548,47.99,73808.37,20.6,0.18653,8e-05,19.11262]
[1776637432041,47.99,73808.37,20.6,0.18653,8e-05,19.11262]
[1776637432128,47.99,73814.97,20.6,0.18705,8e-05,19.14725]
[1776637432566,47.99,73826.44,20.6,0.18796,8e-05,19.20735]
[1776637434195,47.99,73826.51,20.6,0.18796,8e-05,19.2077]
[1776637434311,47.99,73826.51,20.6,0.18796,8e-05,19.2077]
[1776637434670,47.99,73826.51,20.6,0.18796,8e-05,19.2077]
[1776637434695,47.99,73834.58,20.6,0.1886,8e-05,19.2499]
[1776637436922,48.0,73842.64,20.6,0.18924,8e-05,19.29224]
[1776637436980,48.0,73839.51,20.6,0.18899,8e-05,19.27601]
[1776637438632,48.0,73837.91,20.6,0.18887,8e-05,19.26767]
[1776637438716,48.0,73837.91,20.6,0.18887,8e-05,19.26767]
[1776637438768,48.0,73837.91,20.6,0.18887,8e-05,19.26767]
[1776637439194,48.0,73839.09,20.6,0.18896,8e-05,19.27388]
[1776637439353,48.0,73839.09,20.6,0.18896,8e-05,19.27388]
[1776637439601,48.0,73839.09,20.6,0.18896,8e-05,19.27388]
[1776637439666,48.0,73839.09,20.6,0.18896,8e-05,19.27388]
[1776637440134,48.0,73796.66,20.6,0.18563,8e-05,19.05186]
[1776637440626,48.0,73797.54,20.6,0.1857,8e-05,19.05689]
[1776637441235,48.0,73797.54,20.6,0.1857,8e-05,19.05689]
[1776637441565,48.0,73797.54,20.6,0.1857,8e-05,19.05689]
[1776637442004,48.0,73798.2,20.6,0.18576,8e-05,19.06075]
[1776637442320,48.0,73798.2,20.6,0.18576,8e-05,19.06075]
[1776637443144,48.0,73799.41,20.6,0.18586,8e-05,19.06749]
[1776637443520,48.0,73799.41,20.6,0.18586,8e-05,19.06749]
[1776637443924,48.0,73799.41,20.6,0.18586,8e-05,19.06749]
[1776637444929,48.0,73804.66,20.6,0.18628,8e-05,19.0954]
[1776637445081,48.0,73809.72,20.6,0.18668,8e-05,19.12226]
[1776637445662,48.0,73820.15,20.6,0.18751,8e-05,19.17719]
[1776637446317,48.0,73820.15,20.6,0.18751,8e-05,19.17719]
[1776637446455,48.0,73820.15,20.6,0.18751,8e-05,19.17719]
[1776637446705,48.0,73833.21,20.6,0.18854,8e-05,19.24577]
[1776637447190,48.0,73833.21,20.6,0.18854,8e-05,19.24577]
[1776637448664,48.0,73839.43,20.6,0.18903,8e-05,19.2785]
[1776637448740,48.0,73839.43,20.6,0.18903,8e-05,19.2785]
[1776637448820,48.0,73839.43,20.6,0.18903,8e-05,19.2785]
[1776637449824,48.0,73841.35,20.6,0.18919,8e-05,19.2887]
[1776637450121,48.0,73841.35,20.6,0.18919,8e-05,19.2887]
[1776637450135,48.01,73854.19,20.6,0.19021,8e-05,19.35594]
[1776637450312,48.01,73854.19,20.6,0.19021,8e-05,19.35594]
[1776637450686,48.01,73854.19,20.6,0.19021,8e-05,19.35594]
[1776637451041,48.01,73854.19,20.6,0.19021,8e-05,19.35594]
[1776637451065,48.01,73863.82,20.6,0.19097,8e-05,19.4063]
[1776637452114,48.01,73875.7,20.6,0.19193,8e-05,19.46875]
[1776637453082,48.01,73875.7,20.6,0.19193,8e-05,19.46875]
[1776637454065,48.01,73870.98,20.6,0.19156,8e-05,19.44451]
[1776637454321,48.01,73866.78,20.6,0.19122,8e-05,19.42267]
[1776637454750,48.01,73851.79,20.6,0.19004,8e-05,19.34451]
[1776637455328,48.01,73851.79,20.6,0.19004,8e-05,19.34451]
[1776637457620,48.01,73852.48,20.6,0.1901,8e-05,19.34853]
[1776637458138,48.01,73850.18,20.6,0.18992,8e-05,19.33672]
[1776637458751,48.01,73850.18,20.6,0.18992,8e-05,19.33672]
[1776637458918,48.01,73850.18,20.6,0.18992,8e-05,19.33672]
[1776637459253,48.01,73850.18,20.6,0.18992,8e-05,19.33672]
[1776637459148,48.01,73853.47,20.6,0.19018,8e-05,19.354]
[1776637459839,48.01,73853.47,20.6,0.19018,8e-05,19.354]
[1776637459993,48.01,73853.47,20.6,0.19018,8e-05,19.354]
[1776637460095,48.01,73865.64,20.6,0.19115,8e-05,19.41774]
[1776637461751,48.01,73869.19,20.6,0.19143,8e-05,19.43638]
[1776637461963,48.01,73868.58,20.6,0.19139,8e-05,19.4333]
[1776637467028,48.01,73874.36,20.6,0.19185,8e-05,19.46338]
[1776637471391,48.01,73875.01,20.6,0.1919,8e-05,19.46655]
[1776637471659,48.01,73875.01,20.6,0.1919,8e-05,19.46655]
[1776637471782,48.01,73875.01,20.6,0.1919,8e-05,19.46655]
[1776637471870,48.01,73884.29,20.6,0.19261,8e-05,19.51131]
[1776637472450,48.01,73884.29,20.6,0.19261,8e-05,19.51131]
[1776637472809,48.01,73884.29,20.6,0.19261,8e-05,19.51131]
[1776637472877,48.01,73895.37,20.6,0.1935,8e-05,19.56906]
[1776637476177,48.01,73902.55,20.6,0.19408,8e-05,19.60708]
[1776637477910,48.01,73905.84,20.6,0.19435,8e-05,19.62443]
[1776637477916,48.01,73905.84,20.6,0.19435,8e-05,19.62443]
[1776637478070,48.01,73905.84,20.6,0.19435,8e-05,19.62443]
[1776637478262,48.01,73915.62,20.6,0.19514,8e-05,19.67525]
[1776637478675,48.01,73915.62,20.6,0.19514,8e-05,19.67525]
[1776637478921,48.02,73922.82,20.6,0.19573,8e-05,19.71322]
[1776637480328,48.02,73921.24,20.6,0.19561,8e-05,19.70549]
[1776637481105,48.02,73919.29,20.6,0.19545,8e-05,19.69568]
[1776637481267,48.02,73919.29,20.6,0.19545,8e-05,19.69568]
[1776637484119,48.02,73919.51,20.6,0.19548,8e-05,19.69751]
[1776637486232,48.02,73921.16,20.6,0.19563,8e-05,19.70677]
[1776637488359,48.03,73923.43,20.6,0.19583,8e-05,19.71955]
[1776637492018,48.03,73920.88,20.6,0.19564,8e-05,19.7073]
[1776637497242,48.03,73925.03,20.6,0.196,8e-05,19.73053]
[1776637497251,48.03,73925.03,20.6,0.196,8e-05,19.73053]
[1776637498056,48.04,73931.27,20.6,0.19652,8e-05,19.76375]
[1776637499277,48.04,73931.27,20.6,0.19652,8e-05,19.76375]
[1776637500031,48.04,73938.67,20.6,0.19712,8e-05,19.80262]
[1776637500055,48.04,73938.67,20.6,0.19712,8e-05,19.80262]
[1776637500076,48.04,73954.21,20.6,0.19839,8e-05,19.88363]
[1776637500939,48.04,73954.21,20.6,0.19839,8e-05,19.88363]
[1776637503053,48.04,73959.47,20.6,0.19883,8e-05,19.91172]
[1776637503115,48.04,73956.44,20.6,0.19859,8e-05,19.89641]
[1776637503925,48.04,73956.44,20.6,0.19859,8e-05,19.89641]
[1776637505528,48.04,73952.89,20.6,0.19831,8e-05,19.87861]
[1776637505873,48.04,73952.89,20.6,0.19831,8e-05,19.87861]
[1776637507288,48.05,73943.78,20.6,0.19758,8e-05,19.83203]
[1776637507379,48.05,73943.78,20.6,0.19758,8e-05,19.83203]
[1776637508151,48.05,73935.22,20.6,0.19689,8e-05,19.7874]
[1776637508882,48.05,73935.22,20.6,0.19689,8e-05,19.7874]
[1776637513972,48.04,73924.94,20.6,0.19605,8e-05,19.73336]
[1776637514213,48.04,73924.94,20.6,0.19605,8e-05,19.73336]
[1776637514242,48.04,73924.94,20.6,0.19605,8e-05,19.73336]
[1776637514313,48.04,73934.58,20.6,0.19682,8e-05,19.78332]
[1776637514399,48.04,73934.58,20.6,0.19682,8e-05,19.78332]
[1776637514404,48.04,73934.58,20.6,0.19682,8e-05,19.78332]
[1776637514986,48.04,73934.58,20.6,0.19682,8e-05,19.78332]
[1776637515204,48.04,73942.77,20.6,0.19749,8e-05,19.82583]
[1776637515855,48.04,73942.77,20.6,0.19749,8e-05,19.82583]
[1776637516211,48.04,73938.05,20.6,0.19711,8e-05,19.80171]
[1776637516876,48.04,73938.05,20.6,0.19711,8e-05,19.80171]
[1776637522254,48.04,73932.56,20.6,0.19665,8e-05,19.77215]
[1776637527289,48.04,73935.63,20.6,0.19688,8e-05,19.7873]
[1776637532325,48.04,73936.68,20.6,0.19693,8e-05,19.78822]
[1776637534381,48.03,73936.7,20.6,0.19692,8e-05,19.78795]
[1776637534576,48.03,73936.7,20.6,0.19692,8e-05,19.78795]
[1776637538104,48.03,73947.01,20.6,0.19776,8e-05,19.8414]
[1776637543192,48.03,73942.58,20.6,0.19739,8e-05,19.81814]
[1776637543292,48.03,73931.89,20.6,0.19653,8e-05,19.76269]
[1776637547431,48.03,73920.05,20.6,0.19557,8e-05,19.70122]
[1776637552466,48.04,73920.3,20.6,0.1956,8e-05,19.703]
[1776637557501,48.04,73924.27,20.6,0.19593,8e-05,19.72412]
[1776637560589,48.04,73916.01,20.6,0.19527,8e-05,19.6815]
[1776637561339,48.04,73916.01,20.6,0.19527,8e-05,19.6815]
[1776637561209,48.04,73901.45,20.6,0.1941,8e-05,19.60591]
[1776637561651,48.04,73901.45,20.6,0.1941,8e-05,19.60591]
[1776637561751,48.04,73888.2,20.6,0.19304,8e-05,19.53695]
[1776637562753,48.04,73888.2,20.6,0.19304,8e-05,19.53695]
[1776637562835,48.04,73888.2,20.6,0.19304,8e-05,19.53695]
[1776637562908,48.04,73885.8,20.6,0.19285,8e-05,19.52456]
[1776637566513,48.04,73879.1,20.6,0.19232,8e-05,19.48978]
[1776637566770,48.04,73879.1,20.6,0.19232,8e-05,19.48978]
[1776637566827,48.04,73875.9,20.6,0.19206,8e-05,19.47317]
[1776637569250,48.04,73863.42,20.6,0.19107,8e-05,19.40808]
[1776637571499,48.04,73862.4,20.6,0.19099,8e-05,19.40285]
[1776637577147,48.04,73857.6,20.6,0.19061,8e-05,19.37806]
[1776637578045,48.04,73867.28,20.6,0.19138,8e-05,19.42863]
[1776637579664,48.04,73884.34,20.6,0.19274,8e-05,19.51748]
[1776637582724,48.04,73882.88,20.6,0.19262,8e-05,19.5097]
[1776637582740,48.04,73882.88,20.6,0.19262,8e-05,19.5097]
[1776637582748,48.04,73882.88,20.6,0.19262,8e-05,19.5097]
[1776637583137,48.04,73882.88,20.6,0.19262,8e-05,19.5097]
[1776637583213,48.04,73882.88,20.6,0.19262,8e-05,19.5097]
[1776637583292,48.04,73882.88,20.6,0.19262,8e-05,19.5097]
[1776637583356,48.04,73883.97,20.6,0.19271,8e-05,19.5153]
[1776637583386,48.04,73883.97,20.6,0.19271,8e-05,19.5153]
[1776637583532,48.04,73883.97,20.6,0.19271,8e-05,19.5153]
[1776637584185,48.04,73844.43,20.6,0.18956,8e-05,19.30886]
[1776637585255,48.04,73844.43,20.6,0.18956,8e-05,19.30886]
[1776637585340,48.04,73844.75,20.6,0.18959,8e-05,19.31061]
[1776637585378,48.04,73844.75,20.6,0.18959,8e-05,19.31061]
[1776637586928,48.04,73849.99,20.6,0.19,8e-05,19.3381]
[1776637587029,48.04,73847.78,20.6,0.18983,8e-05,19.32665]
[1776637587579,48.04,73847.78,20.6,0.18983,8e-05,19.32665]
[1776637587784,48.04,73847.78,20.6,0.18983,8e-05,19.32665]
[1776637587887,48.04,73847.78,20.6,0.18983,8e-05,19.32665]
[1776637588052,48.04,73847.78,20.6,0.18983,8e-05,19.32665]
[1776637588075,48.04,73850.56,20.6,0.19005,8e-05,19.34122]
[1776637588730,48.04,73867.96,20.6,0.19144,8e-05,19.43222]
[1776637594139,48.04,73875.18,20.6,0.19199,8e-05,19.46664]
[1776637597639,48.04,73877.81,20.6,0.1922,8e-05,19.48054]
[1776637597765,48.04,73877.81,20.6,0.1922,8e-05,19.48054]
[1776637597810,48.04,73877.81,20.6,0.1922,8e-05,19.48054]
[1776637597993,48.04,73877.81,20.6,0.1922,8e-05,19.48054]
[1776637598001,48.04,73878.44,20.6,0.19226,8e-05,19.48385]
[1776637600464,48.04,73881.8,20.6,0.19252,8e-05,19.50117]
[1776637602530,48.04,73884.93,20.6,0.19277,8e-05,19.51723]
[1776637603128,48.04,73884.93,20.6,0.19277,8e-05,19.51723]
[1776637603133,48.04,73884.93,20.6,0.19277,8e-05,19.51723]
[1776637604826,48.04,73898.91,20.6,0.19388,8e-05,19.58973]
[1776637607768,48.04,73905.33,20.6,0.19439,8e-05,19.62249]
[1776637607865,48.04,73909.17,20.6,0.19469,8e-05,19.64222]
[1776637609055,48.04,73909.17,20.6,0.19469,8e-05,19.64222]
[1776637609673,48.04,73909.58,20.6,0.19472,8e-05,19.64414]
[1776637609879,48.04,73922.33,20.6,0.19575,8e-05,19.71041]
[1776637615208,48.04,73917.6,20.6,0.19536,8e-05,19.68539]
[1776637618245,48.03,73928.86,20.6,0.19626,8e-05,19.74354]
[1776637621040,48.03,73914.8,20.6,0.19512,8e-05,19.67012]
[1776637622878,48.03,73927.5,20.6,0.19614,8e-05,19.73599]
[1776637622899,48.03,73927.5,20.6,0.19614,8e-05,19.73599]
[1776637623028,48.03,73927.5,20.6,0.19614,8e-05,19.73599]
[1776637624058,48.03,73930.37,20.6,0.19637,8e-05,19.75075]
[1776637624922,48.03,73934.01,20.6,0.19666,8e-05,19.7695]
[1776637628227,48.03,73938.12,20.6,0.19699,8e-05,19.7903]
[1776637628424,48.03,73933.56,20.6,0.19662,8e-05,19.76643]
[1776637634056,48.03,73934.63,20.6,0.19669,8e-05,19.77124]
[1776637636029,48.03,73934.7,20.6,0.19669,8e-05,19.77144]
[1776637636523,48.03,73935.11,20.6,0.19672,8e-05,19.77341]
[1776637642113,48.02,73923.77,20.6,0.19579,8e-05,19.71355]
[1776637647148,48.02,73924.35,20.6,0.19583,8e-05,19.71617]
[1776637652184,48.02,73933.44,20.6,0.19653,8e-05,19.75928]
[1776637657219,48.02,73931.37,20.6,0.19636,8e-05,19.74795]
[1776637659662,48.02,73941.24,20.6,0.19715,8e-05,19.79898]
[1776637662157,48.02,73943.13,20.6,0.1973,8e-05,19.80842]
[1776637664518,48.01,73947.96,20.6,0.19768,8e-05,19.83292]
[1776637665275,48.02,73954.83,20.6,0.19824,8e-05,19.86893]
[1776637665544,48.02,73954.83,20.6,0.19824,8e-05,19.86893]
[1776637665914,48.02,73954.83,20.6,0.19824,8e-05,19.86893]
[1776637666302,48.02,73954.83,20.6,0.19824,8e-05,19.86893]
[1776637666399,48.02,73956.3,20.6,0.19837,8e-05,19.87688]
[1776637668181,48.02,73957.8,20.6,0.19849,8e-05,19.88477]
[1776637673330,48.02,73956.7,20.6,0.19841,8e-05,19.87972]
[1776637676111,48.02,73961.03,20.6,0.19877,8e-05,19.90239]
[1776637676809,48.02,73962.14,20.6,0.19886,8e-05,19.90823]
[1776637677050,48.02,73962.14,20.6,0.19886,8e-05,19.90823]
[1776637677359,48.02,73979.43,20.6,0.20027,8e-05,19.99785]
[1776637678962,48.02,73983.54,20.6,0.20062,8e-05,20.0194]
[1776637683970,48.03,73988.19,20.6,0.20102,8e-05,20.04472]
[1776637684410,48.03,74001.66,20.6,0.20213,8e-05,20.11456]
[1776637687433,48.03,74014.11,20.6,0.20316,8e-05,20.17927]
[1776637689040,48.03,74014.3,20.6,0.20318,8e-05,20.18035]
[1776637694482,48.03,74008.39,20.6,0.20271,8e-05,20.1509]
[1776637699242,48.03,74015.03,20.6,0.20327,8e-05,20.18606]
[1776637700686,48.03,74033.28,20.6,0.20478,8e-05,20.28024]
[1776637702699,48.04,74036.7,20.6,0.20506,8e-05,20.29796]
[1776637704637,48.04,74037.72,20.6,0.20515,8e-05,20.3033]
[1776637705562,48.04,74037.72,20.6,0.20515,8e-05,20.30333]
[1776637706666,48.04,74037.98,20.6,0.20517,8e-05,20.30471]
[1776637712627,48.04,74037.49,20.6,0.20511,8e-05,20.29881]
[1776637715517,48.04,74039.02,20.6,0.20524,8e-05,20.30674]
[1776637716213,48.04,74039.02,20.6,0.20524,8e-05,20.30674]
[1776637716278,48.04,74045.59,20.6,0.20578,8e-05,20.34068]
[1776637722251,48.04,74052.6,20.6,0.20637,8e-05,20.37695]
[1776637727331,48.04,74045.88,20.6,0.20582,8e-05,20.34267]
[1776637728210,48.04,74029.11,20.6,0.20443,8e-05,20.25662]
[1776637733779,48.04,74030.86,20.6,0.20459,8e-05,20.26665]
[1776637736012,48.04,74029.26,20.6,0.20446,8e-05,20.25858]
[1776637737254,48.04,74023.95,20.6,0.20403,8e-05,20.23141]
[1776637737360,48.04,74023.95,20.6,0.20403,8e-05,20.23141]
[1776637737504,48.04,74023.95,20.6,0.20403,8e-05,20.23141]
[1776637737437,48.04,74016.95,20.6,0.20345,8e-05,20.19554]
[1776637737807,48.04,74004.45,20.6,0.20243,8e-05,20.13109]
[1776637742842,48.05,74003.16,20.6,0.20233,8e-05,20.12505]
[1776637743702,48.05,74003.16,20.6,0.20233,8e-05,20.12505]
[1776637743849,48.05,74004.03,20.6,0.2024,8e-05,20.12965]
[1776637745417,48.05,74004.03,20.6,0.2024,8e-05,20.12965]
[1776637745480,48.05,74019.57,20.6,0.20369,8e-05,20.20997]
[1776637750713,48.05,74020.89,20.6,0.20381,8e-05,20.2175]
[1776637755933,48.05,74015.38,20.6,0.20337,8e-05,20.1899]
[1776637760968,48.06,74016.28,20.6,0.20345,8e-05,20.19536]
[1776637766003,48.06,74017.66,20.6,0.20358,8e-05,20.20327]
[1776637771042,48.06,74030.73,20.6,0.20465,8e-05,20.26772]
[1776637776078,48.06,74027.49,20.6,0.20439,8e-05,20.25136]
[1776637781113,48.06,74027.35,20.6,0.20438,8e-05,20.25109]
[1776637784165,48.06,74010.87,20.6,0.20303,8e-05,20.16643]
[1776637785981,48.06,74010.03,20.6,0.20296,8e-05,20.16227]
[1776637788163,48.07,73990.04,20.6,0.20133,8e-05,20.05982]
[1776637790243,48.07,73990.37,20.6,0.20136,8e-05,20.06183]
[1776637790293,48.07,73990.04,20.6,0.20134,8e-05,20.06042]
[1776637795914,48.07,73982.93,20.6,0.20076,8e-05,20.02381]
[1776637800346,48.07,73977.51,20.6,0.20032,8e-05,19.99602]
[1776637800397,48.07,73977.43,20.6,0.20032,8e-05,19.99569]
[1776637802262,48.07,73965.45,20.6,0.19934,8e-05,19.93366]
[1776637804276,48.07,73950.69,20.6,0.19814,8e-05,19.85736]
[1776637809311,48.07,73956.58,20.6,0.19863,8e-05,19.88839]
[1776637814346,48.07,73952.44,20.6,0.1983,8e-05,19.86742]
[1776637814662,48.07,73952.44,20.6,0.1983,8e-05,19.86742]
[1776637818374,48.07,73964.12,20.6,0.19925,8e-05,19.92828]
[1776637823425,48.08,73962.52,20.6,0.19913,8e-05,19.92016]
[1776637824262,48.08,73961.83,20.6,0.19907,8e-05,19.91663]
[1776637829453,48.08,73980.61,20.6,0.2006,8e-05,20.01378]
[1776637834452,48.07,73975.28,20.6,0.20014,8e-05,19.98241]
[1776637835513,48.07,73962.64,20.6,0.19911,8e-05,19.91699]
[1776637838078,48.07,73959.06,20.6,0.19882,8e-05,19.89856]
[1776637843574,48.08,73959.03,20.6,0.19882,8e-05,19.89867]
[1776637848609,48.08,73961.83,20.6,0.19905,8e-05,19.91348]
[1776637853645,48.08,73969.79,20.6,0.1997,8e-05,19.95481]
[1776637858244,48.08,73965.47,20.6,0.19935,8e-05,19.93245]
[1776637861641,48.08,73960.72,20.6,0.19896,8e-05,19.90791]
[1776637861755,48.08,73960.77,20.6,0.19897,8e-05,19.90819]
[1776637862246,48.08,73960.77,20.6,0.19897,8e-05,19.90819]
[1776637862300,48.08,73959.52,20.6,0.19887,8e-05,19.90207]
[1776637862686,48.08,73959.52,20.6,0.19887,8e-05,19.90207]
[1776637863115,48.08,73977.31,20.6,0.20032,8e-05,19.99409]
[1776637867820,48.08,73974.33,20.6,0.20009,8e-05,19.97955]
[1776637869821,48.08,73974.52,20.6,0.20012,8e-05,19.98095]
[1776637869855,48.08,73974.52,20.6,0.20012,8e-05,19.98095]
[1776637869892,48.08,73974.52,20.6,0.20012,8e-05,19.98095]
[1776637870087,48.08,73974.52,20.6,0.20012,8e-05,19.98095]
[1776637870106,48.08,73974.39,20.6,0.20011,8e-05,19.9807]
[1776637870764,48.08,73985.56,20.6,0.20103,8e-05,20.03842]
[1776637875800,48.09,73990.14,20.6,0.20142,8e-05,20.06333]
[1776637879343,48.09,73989.68,20.6,0.20139,8e-05,20.06141]
[1776637880400,48.09,73989.65,20.6,0.2014,8e-05,20.0617]
[1776637881842,48.09,74001.73,20.6,0.2024,8e-05,20.12448]
[1776637886877,48.09,74002.69,20.6,0.20249,8e-05,20.13018]
[1776637891912,48.1,74012.85,20.6,0.20331,8e-05,20.17967]
[1776637896947,48.1,74016.66,20.6,0.20363,8e-05,20.19971]
[1776637901982,48.1,74016.32,20.6,0.20361,8e-05,20.19837]
[1776637907019,48.1,74017.28,20.6,0.2037,8e-05,20.20368]
[1776637909033,48.1,74027.64,20.6,0.20455,8e-05,20.25709]
[1776637910644,48.1,74027.64,20.6,0.20455,8e-05,20.25709]
[1776637911051,48.1,74027.64,20.6,0.20455,8e-05,20.25709]
[1776637911147,48.1,74038.11,20.6,0.20542,8e-05,20.31092]
[1776637916290,48.1,74040.72,20.6,0.20564,8e-05,20.32453]
[1776637921545,48.1,74049.7,20.6,0.20639,8e-05,20.37089]
[1776637921614,48.1,74049.7,20.6,0.20639,8e-05,20.37089]
[1776637921696,48.1,74049.7,20.6,0.20639,8e-05,20.37089]
[1776637922021,48.1,74053.34,20.6,0.20669,8e-05,20.38957]
[1776637922220,48.1,74053.34,20.6,0.20669,8e-05,20.38957]
[1776637922277,48.1,74070.17,20.6,0.20809,8e-05,20.47583]
[1776637922825,48.1,74070.17,20.6,0.20809,8e-05,20.47583]
[1776637923132,48.1,74057.34,20.6,0.20702,8e-05,20.41008]
[1776637925571,48.1,74056.02,20.6,0.20691,8e-05,20.40316]
[1776637926292,48.1,74052.97,20.6,0.20666,8e-05,20.38749]
[1776637929004,48.1,74065.0,20.6,0.20766,8e-05,20.44909]
[1776637930865,48.1,74069.8,20.6,0.20805,8e-05,20.47349]
[1776637932311,48.1,74063.93,20.6,0.20756,8e-05,20.44331]
[1776637938032,48.1,74071.54,20.6,0.20819,8e-05,20.48181]
[1776637942829,48.1,74073.76,20.6,0.20836,8e-05,20.49269]
[1776637943585,48.1,74073.76,20.6,0.20836,8e-05,20.49269]
[1776637943718,48.1,74073.76,20.6,0.20836,8e-05,20.49269]
[1776637946294,48.1,74057.15,20.6,0.20697,8e-05,20.40707]
[1776637947775,48.1,74056.75,20.6,0.20694,8e-05,20.40499]
[1776637953647,48.1,74052.23,20.6,0.20654,8e-05,20.37819]
[1776637959418,48.1,74060.8,20.6,0.20725,8e-05,20.42211]
[1776637960078,48.1,74059.08,20.6,0.2071,8e-05,20.41324]
[1776637960326,48.1,74059.08,20.6,0.2071,8e-05,20.41324]
[1776637960655,48.1,74075.47,20.6,0.20847,8e-05,20.4972]
[1776637961121,48.1,74075.47,20.6,0.20847,8e-05,20.4972]
[1776637961161,48.1,74075.47,20.6,0.20847,8e-05,20.4972]
[1776637961218,48.1,74075.47,20.6,0.20847,8e-05,20.4972]
[1776637961405,48.09,74077.84,20.6,0.20867,8e-05,20.5092]
[1776637966294,48.09,74080.68,20.6,0.2089,8e-05,20.52326]
[1776637967042,48.09,74081.85,20.6,0.20899,8e-05,20.52912]
[1776637971028,48.09,74086.06,20.6,0.20934,8e-05,20.5503]
[1776637974410,48.09,74086.17,20.6,0.20934,8e-05,20.55061]
[1776637978677,48.09,74083.86,20.6,0.20914,8e-05,20.53853]
[1776637979940,48.09,74090.9,20.6,0.20973,8e-05,20.57437]
[1776637980048,48.09,74090.9,20.6,0.20973,8e-05,20.57437]
[1776637980283,48.09,74090.9,20.6,0.20973,8e-05,20.57437]
[1776637980460,48.09,74090.9,20.6,0.20973,8e-05,20.57437]
[1776637980691,48.09,74090.9,20.6,0.20973,8e-05,20.57437]
[1776637980881,48.09,74090.9,20.6,0.20973,8e-05,20.57437]
[1776637980764,48.09,74107.08,20.6,0.21109,8e-05,20.65702]
[1776637981610,48.09,74107.08,20.6,0.21109,8e-05,20.65702]
[1776637981705,48.09,74124.9,20.6,0.21259,8e-05,20.74783]
[1776637982910,48.09,74128.13,20.6,0.21286,8e-05,20.76426]
[1776637985937,48.09,74140.54,20.6,0.21391,8e-05,20.82719]
[1776637992063,48.09,74137.61,20.6,0.21365,8e-05,20.81181]
[1776637995185,48.09,74123.61,20.6,0.21247,8e-05,20.74036]
[1776637997489,48.09,74121.28,20.6,0.21227,8e-05,20.72848]
[1776637998323,48.09,74116.53,20.6,0.21187,8e-05,20.70428]
[1776637998420,48.09,74116.53,20.6,0.21187,8e-05,20.70428]
[1776637999851,48.09,74108.76,20.6,0.21121,8e-05,20.66446]
[1776638001763,48.08,74108.63,20.6,0.2112,8e-05,20.6636]
[1776638006579,48.08,74104.54,20.6,0.21083,8e-05,20.64172]
[1776638006695,48.08,74104.54,20.6,0.21083,8e-05,20.64172]
[1776638006711,48.08,74104.54,20.6,0.21083,8e-05,20.64172]
[1776638006746,48.08,74116.01,20.6,0.2118,8e-05,20.70007]
[1776638009260,48.08,74121.28,20.6,0.21223,8e-05,20.72643]
[1776638009343,48.08,74121.28,20.6,0.21223,8e-05,20.72643]
[1776638009380,48.08,74121.28,20.6,0.21223,8e-05,20.72643]
[1776638009411,48.08,74121.28,20.6,0.21223,8e-05,20.72643]
[1776638009767,48.08,74106.15,20.6,0.21095,8e-05,20.64897]
[1776638010337,48.08,74106.15,20.6,0.21095,8e-05,20.64897]
[1776638011755,48.08,74103.54,20.6,0.21073,8e-05,20.63546]
[1776638012048,48.08,74102.75,20.6,0.21064,8e-05,20.62771]
[1776638012342,48.08,74102.75,20.6,0.21064,8e-05,20.62771]
[1776638013413,48.08,74102.37,20.6,0.2106,8e-05,20.62561]
[1776638013562,48.08,74102.37,20.6,0.2106,8e-05,20.62561]
[1776638017823,48.07,74081.08,20.6,0.2088,8e-05,20.51599]
[1776638018692,48.07,74081.08,20.6,0.2088,8e-05,20.51599]
[1776638018832,48.07,74078.93,20.6,0.20862,8e-05,20.50495]
[1776638018937,48.07,74078.93,20.6,0.20862,8e-05,20.50495]
[1776638019217,48.07,74078.93,20.6,0.20862,8e-05,20.50495]
[1776638019217,48.07,74078.93,20.6,0.20862,8e-05,20.50495]
[1776638019359,48.07,74078.93,20.6,0.20862,8e-05,20.50495]
[1776638019539,48.07,74078.93,20.6,0.20862,8e-05,20.50495]
[1776638019753,48.07,74078.93,20.6,0.20862,8e-05,20.50495]
[1776638019973,48.07,74078.93,20.6,0.20862,8e-05,20.50495]
[1776638020201,48.07,74078.93,20.6,0.20862,8e-05,20.50495]
[1776638019858,48.07,74051.3,20.6,0.20632,8e-05,20.36312]
[1776638020547,48.07,74051.3,20.6,0.20632,8e-05,20.36312]
[1776638021763,48.07,74044.16,20.6,0.20573,8e-05,20.32644]
[1776638021884,48.07,74048.34,20.6,0.20607,8e-05,20.34791]
[1776638021999,48.07,74048.34,20.6,0.20607,8e-05,20.34791]
[1776638022890,48.07,74051.22,20.6,0.20631,8e-05,20.36249]
[1776638023247,48.07,74051.22,20.6,0.20631,8e-05,20.36249]
[1776638024493,48.07,74051.25,20.6,0.20631,8e-05,20.36249]
[1776638024505,48.07,74051.25,20.6,0.20631,8e-05,20.36249]
[1776638024904,48.07,74030.18,20.6,0.20456,8e-05,20.25409]
[1776638026248,48.07,74021.17,20.6,0.20382,8e-05,20.20775]
[1776638029253,48.07,74019.09,20.6,0.20365,8e-05,20.19735]
[1776638034976,48.07,74031.71,20.6,0.2047,8e-05,20.26288]
[1776638040944,48.08,74035.64,20.6,0.20503,8e-05,20.28324]
[1776638041991,48.08,74043.33,20.6,0.20567,8e-05,20.32273]
[1776638042301,48.08,74031.81,20.6,0.20471,8e-05,20.26349]
[1776638046420,48.08,74035.3,20.6,0.205,8e-05,20.28148]
[1776638046505,48.08,74035.76,20.6,0.20504,8e-05,20.28385]
[1776638049304,48.08,74043.03,20.6,0.20564,8e-05,20.32122]
[1776638055041,48.07,74043.99,20.6,0.20572,8e-05,20.32597]
[1776638057949,48.07,74049.9,20.6,0.20621,8e-05,20.35625]
[1776638058139,48.07,74042.27,20.6,0.20557,8e-05,20.31689]
[1776638063174,48.07,74040.51,20.6,0.20542,8e-05,20.30749]
[1776638068209,48.07,74060.01,20.6,0.20704,8e-05,20.40743]
[1776638069476,48.07,74060.01,20.6,0.20704,8e-05,20.40743]
[1776638071043,48.07,74059.74,20.6,0.20698,8e-05,20.40432]
[1776638071231,48.07,74066.36,20.6,0.20751,8e-05,20.43456]
[1776638076958,48.06,74068.91,20.6,0.20769,8e-05,20.44597]
[1776638077149,48.06,74069.7,20.6,0.20776,8e-05,20.44993]
[1776638082787,48.06,74067.92,20.6,0.2076,8e-05,20.44034]
[1776638088274,48.06,74066.54,20.6,0.20748,8e-05,20.4328]
[1776638093387,48.06,74070.75,20.6,0.20782,8e-05,20.45389]
[1776638094687,48.06,74070.75,20.6,0.20782,8e-05,20.45389]
[1776638100436,48.05,74067.44,20.6,0.20753,8e-05,20.43621]
[1776638105471,48.05,74069.08,20.6,0.20766,8e-05,20.44417]
[1776638110506,48.05,74070.28,20.6,0.20775,8e-05,20.44997]
[1776638115542,48.05,74071.14,20.6,0.20782,8e-05,20.45396]
[1776638120578,48.05,74071.11,20.6,0.20781,8e-05,20.45337]
[1776638125613,48.05,74074.06,20.6,0.20805,8e-05,20.46807]
[1776638130652,48.04,74080.7,20.6,0.20859,8e-05,20.50159]
[1776638132088,48.04,74080.7,20.6,0.20859,8e-05,20.50159]
[1776638132946,48.04,74080.81,20.6,0.20858,8e-05,20.49847]
[1776638133673,48.04,74093.1,20.6,0.20958,8e-05,20.55998]
[1776638138709,48.04,74088.71,20.6,0.2092,8e-05,20.53656]
[1776638140723,48.03,74100.53,20.6,0.21018,8e-05,20.59671]
[1776638145758,48.03,74098.75,20.6,0.21001,8e-05,20.58645]
[1776638150793,48.03,74098.52,20.6,0.20997,8e-05,20.58417]
[1776638155828,48.02,74098.41,20.6,0.20995,8e-05,20.58255]
[1776638157867,48.02,74098.32,20.6,0.20993,8e-05,20.58189]
[1776638157901,48.02,74098.35,20.6,0.20993,8e-05,20.58184]
[1776638159344,48.02,74098.38,20.6,0.20993,8e-05,20.5818]
[1776638159359,48.02,74098.38,20.6,0.20993,8e-05,20.5818]
[1776638159479,48.02,74098.38,20.6,0.20993,8e-05,20.5818]
[1776638159856,48.02,74099.36,20.6,0.21001,8e-05,20.58663]
[1776638160541,48.02,74099.36,20.6,0.21001,8e-05,20.58663]
[1776638162041,48.02,74105.54,20.6,0.21053,8e-05,20.61804]
[1776638162129,48.02,74105.81,20.6,0.21055,8e-05,20.61918]
[1776638162204,48.02,74105.81,20.6,0.21055,8e-05,20.61918]
[1776638162879,48.02,74105.81,20.6,0.21055,8e-05,20.61918]
[1776638163465,48.02,74112.77,20.6,0.21113,8e-05,20.65462]
[1776638163603,48.02,74112.77,20.6,0.21113,8e-05,20.65462]
[1776638163892,48.02,74123.84,20.6,0.21206,8e-05,20.71099]
[1776638164573,48.02,74123.84,20.6,0.21206,8e-05,20.71099]
[1776638165111,48.02,74123.84,20.6,0.21206,8e-05,20.71099]
[1776638165308,48.02,74121.33,20.6,0.21185,8e-05,20.69794]
[1776638170978,48.01,74112.21,20.6,0.21106,8e-05,20.65038]
[1776638173830,48.01,74110.12,20.6,0.21087,8e-05,20.63918]
[1776638173856,48.01,74110.12,20.6,0.21087,8e-05,20.63918]
[1776638173950,48.01,74110.12,20.6,0.21087,8e-05,20.63918]
[1776638174155,48.01,74108.69,20.6,0.21075,8e-05,20.63171]
[1776638174200,48.01,74108.69,20.6,0.21075,8e-05,20.63171]
[1776638175259,48.01,74108.69,20.6,0.21075,8e-05,20.63156]
[1776638177701,48.01,74118.74,20.6,0.21159,8e-05,20.68262]
[1776638177862,48.01,74118.74,20.6,0.21159,8e-05,20.68262]
[1776638177990,48.01,74132.12,20.6,0.21272,8e-05,20.75071]
[1776638179076,48.01,74132.12,20.6,0.21272,8e-05,20.75071]
[1776638179231,48.01,74135.13,20.6,0.21297,8e-05,20.76577]
[1776638179437,48.01,74135.13,20.6,0.21297,8e-05,20.76577]
[1776638181344,48.01,74138.34,20.6,0.21323,8e-05,20.78152]
[1776638182196,48.0,74147.17,20.6,0.21397,8e-05,20.82618]
[1776638182309,48.0,74147.17,20.6,0.21397,8e-05,20.82618]
[1776638187272,48.0,74148.91,20.6,0.21409,8e-05,20.8331]
[1776638187283,48.0,74148.91,20.6,0.21409,8e-05,20.8331]
[1776638188924,48.0,74158.56,20.6,0.2149,9e-05,20.88183]
[1776638189979,48.0,74154.91,20.6,0.21458,9e-05,20.86281]
[1776638195109,47.99,74162.43,20.6,0.21515,9e-05,20.89484]
[1776638199517,47.98,74161.67,20.6,0.21505,9e-05,20.88905]
[1776638199528,47.98,74161.67,20.6,0.21505,9e-05,20.88905]
[1776638199561,47.98,74161.67,20.6,0.21505,9e-05,20.88905]
[1776638199588,47.98,74161.67,20.6,0.21505,9e-05,20.88905]
[1776638199696,47.98,74161.67,20.6,0.21505,9e-05,20.88905]
[1776638199801,47.98,74161.67,20.6,0.21505,9e-05,20.88905]
[1776638199902,47.98,74161.67,20.6,0.21505,9e-05,20.88905]
[1776638200129,47.98,74161.67,20.6,0.21505,9e-05,20.88905]
[1776638202194,47.97,74170.47,20.6,0.21578,9e-05,20.9324]
[1776638203196,47.97,74172.17,20.6,0.21591,9e-05,20.94053]
[1776638203379,47.97,74172.17,20.6,0.21591,9e-05,20.94053]
[1776638203537,47.97,74172.17,20.6,0.21591,9e-05,20.94053]
[1776638203670,47.97,74172.17,20.6,0.21591,9e-05,20.94053]
[1776638203727,47.97,74172.17,20.6,0.21591,9e-05,20.94053]
[1776638203844,47.97,74172.17,20.6,0.21591,9e-05,20.94053]
[1776638205037,47.97,74174.19,20.6,0.21607,9e-05,20.95027]
[1776638205081,47.97,74174.19,20.6,0.21607,9e-05,20.95027]
[1776638205119,47.97,74174.19,20.6,0.21607,9e-05,20.95027]
[1776638205214,47.97,74174.19,20.6,0.21606,9e-05,20.94973]
[1776638205304,47.97,74174.19,20.6,0.21606,9e-05,20.94973]
[1776638205863,47.97,74174.19,20.6,0.21606,9e-05,20.94973]
[1776638206202,47.97,74174.19,20.6,0.21606,9e-05,20.94973]
[1776638206228,47.97,74188.02,20.6,0.21724,9e-05,21.01941]
[1776638208667,47.96,74188.81,20.6,0.21728,9e-05,21.0222]
[1776638210028,47.96,74186.87,20.6,0.21712,9e-05,21.01236]
[1776638212255,47.95,74197.57,20.6,0.21799,9e-05,21.06422]
[1776638212277,47.95,74197.57,20.6,0.21799,9e-05,21.06422]
[1776638212284,47.95,74197.57,20.6,0.21799,9e-05,21.06422]
[1776638212320,47.95,74203.35,20.6,0.21849,9e-05,21.0935]
[1776638214108,47.95,74203.35,20.6,0.21849,9e-05,21.0935]
[1776638214584,47.95,74206.89,20.6,0.21879,9e-05,21.11124]
[1776638214589,47.95,74206.89,20.6,0.21879,9e-05,21.11124]
[1776638214797,47.95,74206.89,20.6,0.21879,9e-05,21.11124]
[1776638214883,47.95,74206.4,20.6,0.21874,9e-05,21.10824]
[1776638216278,47.95,74185.37,20.6,0.21693,9e-05,21.00131]
[1776638221313,47.95,74202.17,20.6,0.21835,9e-05,21.08531]
[1776638226163,47.94,74190.4,20.6,0.21731,9e-05,21.02416]
[1776638231384,47.94,74183.12,20.6,0.21667,9e-05,20.98607]
[1776638235997,47.93,74181.8,20.6,0.21654,9e-05,20.97874]
[1776638236102,47.93,74181.8,20.6,0.21654,9e-05,20.97874]
[1776638236419,47.93,74170.62,20.6,0.21558,9e-05,20.92149]
[1776638241455,47.92,74166.28,20.6,0.21517,9e-05,20.8969]
[1776638243925,47.92,74165.77,20.6,0.21511,9e-05,20.89336]
[1776638243953,47.92,74165.77,20.6,0.21511,9e-05,20.89336]
[1776638244264,47.91,74164.29,20.6,0.2149,9e-05,20.8812]
[1776638245142,47.89,74150.89,20.6,0.21368,9e-05,20.80839]
[1776638247936,47.89,74152.08,20.6,0.21377,9e-05,20.8141]
[1776638248052,47.89,74152.08,20.6,0.21377,9e-05,20.8141]
[1776638249100,47.88,74166.24,20.6,0.21496,9e-05,20.88519]
[1776638249777,47.88,74166.24,20.6,0.21496,9e-05,20.88519]
[1776638255321,47.88,74164.95,20.6,0.21478,9e-05,20.87283]
[1776638255373,47.88,74164.95,20.6,0.21478,9e-05,20.87283]
[1776638257149,47.86,74160.78,20.6,0.21434,9e-05,20.84672]
[1776638257178,47.86,74160.78,20.6,0.21434,9e-05,20.84672]
[1776638257320,47.86,74154.19,20.6,0.21377,9e-05,20.81266]
[1776638257570,47.86,74138.1,20.6,0.21241,8e-05,20.73039]
[1776638259810,47.85,74135.41,20.6,0.21211,8e-05,20.7129]
[1776638265626,47.84,74129.38,20.6,0.21157,8e-05,20.67996]
[1776638270661,47.84,74128.84,20.6,0.2115,8e-05,20.67607]
[1776638271354,47.84,74128.84,20.6,0.2115,8e-05,20.67607]
[1776638271356,47.84,74128.84,20.6,0.2115,8e-05,20.67607]
[1776638271374,47.84,74128.84,20.6,0.2115,8e-05,20.67607]
[1776638272360,47.84,74125.43,20.6,0.21121,8e-05,20.65859]
[1776638272713,47.84,74125.43,20.6,0.21121,8e-05,20.65859]
[1776638272758,47.84,74125.43,20.6,0.21121,8e-05,20.65859]
[1776638272908,47.83,74135.92,20.6,0.21209,8e-05,20.71194]
[1776638274101,47.83,74135.92,20.6,0.21209,8e-05,20.71194]
[1776638274596,47.83,74139.92,20.6,0.21243,8e-05,20.73216]
[1776638276776,47.83,74128.09,20.6,0.21142,8e-05,20.67102]
[1776638277709,47.83,74109.12,20.6,0.20981,8e-05,20.57324]
[1776638282744,47.83,74115.23,20.6,0.21032,8e-05,20.60427]
[1776638285767,47.83,74128.33,20.6,0.21141,8e-05,20.67099]
[1776638290802,47.82,74122.98,20.6,0.21095,8e-05,20.64261]
[1776638292986,47.82,74126.98,20.6,0.21128,8e-05,20.66296]
[1776638298858,47.82,74125.49,20.6,0.21113,8e-05,20.65388]
[1776638300789,47.82,74125.06,20.6,0.21109,8e-05,20.65148]
[1776638305908,47.81,74123.04,20.6,0.2109,8e-05,20.64009]
[1776638310944,47.81,74126.17,20.6,0.21115,8e-05,20.65528]
[1776638315979,47.81,74131.38,20.6,0.21155,8e-05,20.67741]
[1776638321015,47.8,74121.45,20.6,0.21069,8e-05,20.62546]
[1776638326050,47.8,74116.01,20.6,0.21022,8e-05,20.59674]
[1776638327797,47.8,74115.33,20.6,0.21016,8e-05,20.59312]
[1776638327852,47.8,74115.33,20.6,0.21016,8e-05,20.59312]
[1776638327869,47.8,74115.33,20.6,0.21016,8e-05,20.59312]
[1776638327993,47.8,74115.33,20.6,0.21016,8e-05,20.59312]
[1776638328183,47.8,74115.33,20.6,0.21016,8e-05,20.59312]
[1776638328347,47.8,74115.33,20.6,0.21016,8e-05,20.59312]
[1776638328237,47.8,74132.51,20.6,0.21161,8e-05,20.6812]
[1776638328874,47.8,74132.51,20.6,0.21161,8e-05,20.6812]
[1776638328961,47.8,74132.51,20.6,0.21161,8e-05,20.6812]
[1776638329019,47.8,74132.51,20.6,0.21161,8e-05,20.6812]
[1776638329132,47.8,74132.51,20.6,0.21161,8e-05,20.6812]
[1776638329152,47.8,74154.9,20.6,0.21351,9e-05,20.79556]
[1776638330098,47.8,74154.9,20.6,0.21351,9e-05,20.79556]
[1776638330112,47.8,74154.9,20.6,0.21351,9e-05,20.79556]
[1776638330158,47.8,74159.86,20.6,0.21392,9e-05,20.82048]
[1776638331930,47.8,74159.86,20.6,0.21392,9e-05,20.82048]
[1776638337141,47.79,74160.08,20.6,0.21389,9e-05,20.81903]
[1776638341049,47.79,74161.74,20.6,0.21402,9e-05,20.82636]
[1776638341083,47.79,74161.74,20.6,0.21402,9e-05,20.82636]
[1776638341850,47.78,74161.3,20.6,0.21397,9e-05,20.82372]
[1776638342631,47.78,74161.32,20.6,0.21397,9e-05,20.82343]
[1776638342766,47.78,74161.32,20.6,0.21397,9e-05,20.82343]
[1776638342935,47.78,74161.32,20.6,0.21397,9e-05,20.82343]
[1776638342969,47.78,74161.32,20.6,0.21397,9e-05,20.82343]
[1776638343182,47.78,74171.57,20.6,0.21483,9e-05,20.87543]
[1776638344617,47.78,74172.11,20.6,0.21487,9e-05,20.87773]
[1776638345252,47.78,74172.11,20.6,0.21487,9e-05,20.87773]
[1776638347343,47.78,74171.75,20.6,0.21482,9e-05,20.87461]
[1776638348809,47.77,74181.1,20.6,0.21561,9e-05,20.92191]
[1776638350240,47.77,74189.92,20.6,0.21636,9e-05,20.96641]
[1776638350358,47.77,74191.58,20.6,0.2165,9e-05,20.97463]
[1776638351080,47.77,74191.58,20.6,0.2165,9e-05,20.97463]
[1776638356275,47.76,74182.48,20.6,0.21567,9e-05,20.92562]
[1776638357282,47.76,74170.48,20.6,0.21463,9e-05,20.86385]
[1776638357624,47.76,74170.48,20.6,0.21463,9e-05,20.86385]
[1776638357931,47.76,74170.48,20.6,0.21463,9e-05,20.86385]
[1776638363324,47.75,74163.45,20.6,0.21399,9e-05,20.82559]
[1776638365509,47.75,74163.6,20.6,0.21399,9e-05,20.82561]
[1776638367426,47.75,74167.25,20.6,0.2143,9e-05,20.84393]
[1776638372848,47.74,74166.16,20.6,0.21415,9e-05,20.83286]
[1776638373904,47.74,74166.99,20.6,0.2142,9e-05,20.83634]
[1776638376401,47.74,74165.79,20.6,0.21409,9e-05,20.82948]
[1776638377640,47.73,74163.81,20.6,0.21391,9e-05,20.81864]
[1776638377671,47.73,74163.81,20.6,0.21391,9e-05,20.81864]
[1776638377801,47.73,74163.81,20.6,0.21391,9e-05,20.81864]
[1776638377973,47.73,74163.81,20.6,0.21391,9e-05,20.81864]
[1776638378598,47.73,74155.89,20.6,0.21323,9e-05,20.77775]
[1776638378821,47.73,74155.89,20.6,0.21323,9e-05,20.77775]
[1776638379140,47.73,74135.84,20.6,0.21152,8e-05,20.67468]
[1776638382933,47.73,74129.18,20.6,0.21094,8e-05,20.63988]
[1776638383349,47.73,74129.18,20.6,0.21094,8e-05,20.63988]
[1776638387996,47.73,74117.4,20.6,0.20994,8e-05,20.57881]
[1776638388039,47.73,74117.37,20.6,0.20993,8e-05,20.57847]
[1776638391140,47.73,74117.33,20.6,0.20993,8e-05,20.57827]
[1776638396585,47.72,74125.19,20.6,0.21056,8e-05,20.6171]
[1776638397654,47.72,74125.19,20.6,0.21056,8e-05,20.6171]
[1776638398041,47.72,74125.19,20.6,0.21056,8e-05,20.6171]
[1776638398073,47.72,74125.1,20.6,0.21055,8e-05,20.61616]
[1776638399606,47.72,74140.31,20.6,0.21183,8e-05,20.69416]
[1776638402030,47.72,74140.46,20.6,0.21184,8e-05,20.69471]
[1776638402544,47.72,74140.36,20.6,0.21183,8e-05,20.69376]
[1776638403634,47.72,74155.85,20.6,0.21314,9e-05,20.77303]
[1776638405169,47.72,74155.85,20.6,0.21314,9e-05,20.77303]
[1776638405233,47.72,74155.85,20.6,0.21314,9e-05,20.77303]
[1776638405247,47.72,74155.85,20.6,0.21314,9e-05,20.77303]
[1776638405746,47.72,74156.52,20.6,0.21319,9e-05,20.77591]
[1776638406748,47.72,74159.94,20.6,0.21348,9e-05,20.79344]
[1776638407284,47.72,74159.94,20.6,0.21348,9e-05,20.79344]
[1776638407416,47.71,74158.23,20.6,0.21332,9e-05,20.78403]
[1776638407754,47.71,74158.23,20.6,0.21332,9e-05,20.78403]
[1776638408981,47.71,74149.6,20.6,0.21259,9e-05,20.73977]
[1776638411305,47.71,74135.24,20.6,0.21136,8e-05,20.66543]
[1776638414032,47.71,74133.73,20.6,0.21122,8e-05,20.65704]
[1776638419749,47.71,74132.16,20.6,0.21106,8e-05,20.64776]
[1776638422613,47.7,74137.29,20.6,0.21149,8e-05,20.67378]
[1776638422874,47.7,74152.35,20.6,0.21277,9e-05,20.75073]
[1776638427762,47.7,74153.52,20.6,0.21285,9e-05,20.75579]
[1776638432420,47.7,74143.16,20.6,0.21195,9e-05,20.70147]
[1776638432439,47.69,74139.79,20.6,0.21163,8e-05,20.68035]
[1776638432445,47.69,74139.79,20.6,0.21163,8e-05,20.68035]
[1776638432627,47.69,74139.79,20.6,0.21163,8e-05,20.68035]
[1776638432831,47.69,74139.79,20.6,0.21163,8e-05,20.68035]
[1776638433329,47.69,74157.16,20.6,0.2131,9e-05,20.76908]
[1776638433544,47.69,74157.16,20.6,0.2131,9e-05,20.76908]
[1776638434730,47.69,74163.36,20.6,0.21363,9e-05,20.80087]
[1776638435436,47.69,74163.36,20.6,0.21363,9e-05,20.80087]
[1776638437208,47.69,74162.49,20.6,0.21354,9e-05,20.79538]
[1776638437930,47.69,74162.49,20.6,0.21353,9e-05,20.79503]
[1776638440589,47.68,74162.03,20.6,0.21348,9e-05,20.79163]
[1776638440601,47.68,74162.03,20.6,0.21348,9e-05,20.79163]
[1776638440733,47.68,74162.03,20.6,0.21348,9e-05,20.79163]
[1776638440863,47.68,74162.03,20.6,0.21348,9e-05,20.79163]
[1776638444701,47.68,74146.39,20.6,0.21212,9e-05,20.7102]
[1776638451280,47.68,74147.33,20.6,0.21218,9e-05,20.71348]
[1776638457025,47.67,74143.74,20.6,0.21184,9e-05,20.6935]
[1776638462046,47.67,74135.12,20.6,0.21109,8e-05,20.64792]
[1776638467081,47.66,74140.89,20.6,0.21156,9e-05,20.67663]
[1776638471938,47.66,74142.42,20.6,0.21168,9e-05,20.68357]
[1776638475733,47.66,74147.59,20.6,0.2121,9e-05,20.70942]
[1776638481180,47.65,74158.35,20.6,0.21298,9e-05,20.76258]
[1776638489236,47.64,74156.61,20.6,0.21279,9e-05,20.75111]
[1776638494271,47.64,74157.45,20.6,0.21281,9e-05,20.75039]
[1776638499306,47.63,74159.88,20.6,0.21299,9e-05,20.76139]
[1776638507362,47.62,74160.11,20.6,0.21297,9e-05,20.76025]
[1776638512397,47.62,74160.47,20.6,0.21298,9e-05,20.76074]
[1776638514519,47.62,74164.24,20.6,0.21329,9e-05,20.77956]
[1776638514583,47.62,74164.24,20.6,0.21329,9e-05,20.77956]
[1776638514677,47.62,74164.24,20.6,0.21329,9e-05,20.77956]
[1776638515034,47.62,74164.24,20.6,0.21329,9e-05,20.77956]
[1776638515418,47.62,74175.23,20.6,0.21423,9e-05,20.83568]
[1776638516927,47.61,74174.65,20.6,0.21417,9e-05,20.83235]
[1776638522467,47.61,74171.09,20.6,0.21383,9e-05,20.81213]
[1776638523078,47.61,74171.09,20.6,0.21383,9e-05,20.81213]
[1776638528262,47.6,74173.53,20.6,0.21401,9e-05,20.82302]
[1776638529774,47.6,74173.53,20.6,0.214,9e-05,20.82237]
[1776638532059,47.6,74179.23,20.6,0.21448,9e-05,20.85093]
[1776638534772,47.6,74179.12,20.6,0.21445,9e-05,20.84966]
[1776638535926,47.59,74176.92,20.6,0.21426,9e-05,20.83802]
[1776638539713,47.59,74169.21,20.6,0.21358,9e-05,20.79715]
[1776638541292,47.59,74168.98,20.6,0.21355,9e-05,20.79567]
[1776638542202,47.59,74168.84,20.6,0.21353,9e-05,20.79438]
[1776638544745,47.58,74170.83,20.6,0.21369,9e-05,20.80401]
[1776638547007,47.58,74170.79,20.6,0.21368,9e-05,20.80351]
[1776638547085,47.58,74170.79,20.6,0.21368,9e-05,20.80351]
[1776638550967,47.58,74163.07,20.6,0.213,9e-05,20.76242]
[1776638555688,47.57,74165.63,20.6,0.21317,9e-05,20.77071]
[1776638559067,47.57,74165.3,20.6,0.21312,9e-05,20.76821]
[1776638560868,47.57,74166.19,20.6,0.21319,9e-05,20.77226]
[1776638563388,47.57,74166.38,20.6,0.2132,9e-05,20.77269]
[1776638566152,47.56,74166.92,20.6,0.21323,9e-05,20.77465]
[1776638572234,47.56,74165.74,20.6,0.21311,9e-05,20.76749]
[1776638576906,47.55,74176.53,20.6,0.214,9e-05,20.82098]
[1776638580452,47.55,74179.29,20.6,0.21422,9e-05,20.83417]
[1776638580508,47.55,74179.29,20.6,0.21422,9e-05,20.83417]
[1776638583819,47.55,74191.27,20.6,0.21523,9e-05,20.89464]
[1776638584785,47.54,74181.35,20.6,0.21436,9e-05,20.84299]
[1776638585259,47.54,74181.35,20.6,0.21436,9e-05,20.84299]
[1776638585270,47.54,74168.49,20.6,0.21325,9e-05,20.77656]
[1776638586027,47.54,74168.49,20.6,0.21325,9e-05,20.77656]
[1776638586204,47.54,74168.49,20.6,0.21325,9e-05,20.77656]
[1776638590038,47.54,74165.11,20.6,0.21295,9e-05,20.75815]
[1776638593373,47.54,74163.05,20.6,0.21276,9e-05,20.74681]
[1776638593862,47.54,74159.44,20.6,0.21244,9e-05,20.72779]
[1776638597858,47.53,74157.15,20.6,0.21224,9e-05,20.71541]
[1776638598531,47.53,74157.15,20.6,0.21224,9e-05,20.71541]
[1776638598795,47.53,74148.86,20.6,0.21153,9e-05,20.67248]
[1776638598887,47.53,74148.86,20.6,0.21153,9e-05,20.67248]
[1776638604052,47.53,74137.11,20.6,0.21051,9e-05,20.61126]
[1776638604938,47.53,74137.11,20.6,0.21051,9e-05,20.61126]
[1776638608885,47.53,74137.27,20.6,0.21052,9e-05,20.61176]
[1776638609087,47.53,74149.52,20.6,0.21156,9e-05,20.67489]
[1776638612972,47.53,74147.57,20.6,0.21137,9e-05,20.66088]
[1776638613116,47.53,74159.17,20.6,0.21235,9e-05,20.72054]
[1776638618151,47.52,74159.53,20.6,0.21237,9e-05,20.72137]
[1776638619718,47.52,74159.36,20.6,0.21235,9e-05,20.72029]
[1776638619730,47.52,74159.36,20.6,0.21235,9e-05,20.72029]
[1776638625201,47.52,74146.02,20.6,0.21119,9e-05,20.65048]
[1776638630235,47.52,74140.82,20.6,0.21074,9e-05,20.62308]
[1776638631046,47.52,74140.82,20.6,0.21074,9e-05,20.62308]
[1776638634204,47.52,74145.36,20.6,0.21112,9e-05,20.64619]
[1776638638688,47.52,74142.13,20.6,0.21083,9e-05,20.6289]
[1776638639300,47.52,74153.18,20.6,0.21177,9e-05,20.6858]
[1776638641060,47.51,74146.67,20.6,0.21122,9e-05,20.6521]
[1776638646062,47.51,74146.38,20.6,0.21118,9e-05,20.64975]
[1776638651384,47.51,74156.05,20.6,0.21198,9e-05,20.69857]
[1776638656419,47.51,74155.26,20.6,0.2119,9e-05,20.69356]
[1776638657820,47.5,74155.57,20.6,0.21192,9e-05,20.69498]
[1776638658048,47.5,74155.57,20.6,0.21192,9e-05,20.69498]
[1776638658056,47.5,74155.57,20.6,0.21192,9e-05,20.69498]
[1776638658062,47.5,74155.57,20.6,0.21192,9e-05,20.69498]
[1776638658069,47.5,74155.57,20.6,0.21192,9e-05,20.69498]
[1776638658433,47.5,74173.02,20.6,0.21341,9e-05,20.78471]
[1776638658854,47.5,74173.02,20.6,0.21341,9e-05,20.78471]
[1776638664475,47.5,74170.62,20.6,0.21318,9e-05,20.77069]
[1776638666310,47.5,74169.41,20.6,0.21307,9e-05,20.7642]
[1776638666437,47.5,74169.41,20.6,0.21307,9e-05,20.7642]
[1776638666439,47.5,74169.41,20.6,0.21307,9e-05,20.7642]
[1776638670896,47.49,74163.82,20.6,0.21257,9e-05,20.73426]
[1776638671709,47.49,74162.23,20.6,0.21241,9e-05,20.72229]
[1776638673020,47.49,74162.23,20.6,0.21241,9e-05,20.72229]
[1776638673611,47.49,74162.23,20.6,0.21241,9e-05,20.72229]
[1776638679581,47.49,74153.27,20.6,0.21162,9e-05,20.67475]
[1776638684616,47.49,74155.51,20.6,0.21179,9e-05,20.68551]
[1776638688597,47.48,74155.37,20.6,0.21177,9e-05,20.6843]
[1776638693679,47.48,74166.41,20.6,0.2127,9e-05,20.74009]
[1776638697262,47.48,74166.31,20.6,0.21268,9e-05,20.73892]
[1776638699692,47.48,74165.58,20.6,0.21261,9e-05,20.73494]
[1776638700780,47.48,74166.96,20.6,0.21272,9e-05,20.74164]
[1776638702230,47.47,74184.88,20.6,0.21425,9e-05,20.83348]
[1776638704787,47.47,74184.89,20.6,0.21424,9e-05,20.83289]
[1776638710799,47.47,74176.8,20.6,0.21351,9e-05,20.78921]
[1776638712189,47.47,74176.8,20.6,0.21351,9e-05,20.78921]
[1776638717853,47.46,74185.43,20.6,0.21422,9e-05,20.83176]
[1776638722896,47.45,74179.14,20.6,0.21365,9e-05,20.7979]
[1776638727146,47.45,74175.14,20.6,0.2133,9e-05,20.77654]
[1776638727983,47.45,74174.96,20.6,0.21328,9e-05,20.77538]
[1776638728006,47.45,74174.96,20.6,0.21328,9e-05,20.77538]
[1776638728281,47.45,74174.96,20.6,0.21328,9e-05,20.77538]
[1776638728379,47.45,74164.14,20.6,0.21235,9e-05,20.71934]
[1776638728795,47.45,74164.14,20.6,0.21235,9e-05,20.71934]
[1776638728956,47.45,74164.14,20.6,0.21235,9e-05,20.71934]
[1776638729284,47.45,74164.14,20.6,0.21235,9e-05,20.71934]
[1776638730041,47.45,74156.14,20.6,0.21166,9e-05,20.67774]
[1776638734037,47.45,74148.91,20.6,0.21101,9e-05,20.63659]
[1776638737179,47.45,74162.8,20.6,0.21219,9e-05,20.70796]
[1776638743526,47.44,74158.23,20.6,0.21178,9e-05,20.68351]
[1776638749086,47.44,74157.1,20.6,0.21167,9e-05,20.67665]
[1776638752263,47.44,74155.9,20.6,0.21156,9e-05,20.67018]
[1776638752941,47.44,74155.85,20.6,0.21156,9e-05,20.66979]
[1776638753447,47.44,74140.57,20.6,0.21025,9e-05,20.59062]
[1776638759156,47.44,74138.34,20.6,0.21006,9e-05,20.57894]
[1776638764191,47.44,74141.72,20.6,0.21034,9e-05,20.5963]
[1776638769226,47.44,74142.26,20.6,0.21038,9e-05,20.59884]
[1776638774295,47.44,74140.98,20.6,0.21027,9e-05,20.592]
[1776638776222,47.44,74142.01,20.6,0.21036,9e-05,20.59728]
[1776638776275,47.43,74142.26,20.6,0.21038,9e-05,20.59846]
[1776638781310,47.43,74140.87,20.6,0.21024,9e-05,20.59044]
[1776638785045,47.43,74140.43,20.6,0.2102,9e-05,20.5877]
[1776638786832,47.43,74132.26,20.6,0.2095,8e-05,20.54509]
[1776638789366,47.43,74116.77,20.6,0.20818,8e-05,20.46447]
[1776638790373,47.43,74106.63,20.6,0.20732,8e-05,20.41171]
[1776638795408,47.43,74104.22,20.6,0.2071,8e-05,20.39591]
[1776638800443,47.43,74111.28,20.6,0.2077,8e-05,20.43295]
[1776638805478,47.43,74103.55,20.6,0.20705,8e-05,20.39314]
[1776638806334,47.43,74103.55,20.6,0.20705,8e-05,20.39314]
[1776638811520,47.43,74103.19,20.6,0.20703,8e-05,20.39177]
[1776638812114,47.43,74103.19,20.6,0.20703,8e-05,20.39177]
[1776638812387,47.43,74103.19,20.6,0.20703,8e-05,20.39177]
[1776638812805,47.43,74099.9,20.6,0.20675,8e-05,20.37475]
[1776638813180,47.43,74099.9,20.6,0.20675,8e-05,20.37475]
[1776638818569,47.43,74102.27,20.6,0.20695,8e-05,20.38715]
[1776638820040,47.43,74105.02,20.6,0.20719,8e-05,20.40144]
[1776638820583,47.43,74109.5,20.6,0.20757,8e-05,20.4248]
[1776638821217,47.43,74109.5,20.6,0.20757,8e-05,20.4248]
[1776638821258,47.43,74109.5,20.6,0.20757,8e-05,20.4248]
[1776638825618,47.43,74123.86,20.6,0.20879,8e-05,20.49958]
[1776638826300,47.43,74123.86,20.6,0.20879,8e-05,20.49958]
[1776638828324,47.43,74128.5,20.6,0.20918,8e-05,20.52359]
[1776638831021,47.43,74128.36,20.6,0.20917,8e-05,20.5227]
[1776638836695,47.43,74124.26,20.6,0.20881,8e-05,20.50127]
[1776638842737,47.43,74122.78,20.6,0.20868,8e-05,20.49332]
[1776638847772,47.43,74119.6,20.6,0.20841,8e-05,20.47669]
[1776638852807,47.43,74123.59,20.6,0.20872,8e-05,20.49363]
[1776638857187,47.43,74123.47,20.6,0.20871,8e-05,20.49276]
[1776638857842,47.43,74108.49,20.6,0.20744,8e-05,20.41496]
[1776638863884,47.43,74102.61,20.6,0.20695,8e-05,20.38483]
[1776638866327,47.43,74104.63,20.6,0.20712,8e-05,20.39542]
[1776638866426,47.43,74104.63,20.6,0.20712,8e-05,20.3955]
[1776638872321,47.43,74107.31,20.6,0.20735,8e-05,20.40922]
[1776638872455,47.43,74107.31,20.6,0.20735,8e-05,20.40922]
[1776638872711,47.43,74107.31,20.6,0.20735,8e-05,20.40922]
[1776638873142,47.43,74096.35,20.6,0.20642,8e-05,20.35219]
[1776638877995,47.43,74096.06,20.6,0.2064,8e-05,20.35087]
[1776638883469,47.43,74098.14,20.6,0.20658,8e-05,20.36187]
[1776638883569,47.43,74098.55,20.6,0.20661,8e-05,20.36405]
[1776638885343,47.43,74098.55,20.6,0.20661,8e-05,20.36405]
[1776638891076,47.43,74100.91,20.6,0.20682,8e-05,20.37656]
[1776638892165,47.43,74100.91,20.6,0.20682,8e-05,20.37656]
[1776638893043,47.43,74100.71,20.6,0.2068,8e-05,20.37555]
[1776638893090,47.43,74117.4,20.6,0.20821,8e-05,20.46226]
[1776638896111,47.43,74127.93,20.6,0.2091,8e-05,20.51686]
[1776638899449,47.43,74127.36,20.6,0.20905,8e-05,20.51386]
[1776638905174,47.43,74120.28,20.6,0.20845,8e-05,20.47695]
[1776638907799,47.43,74132.25,20.6,0.20946,9e-05,20.53891]
[1776638913637,47.43,74131.96,20.6,0.20941,9e-05,20.5335]
[1776638917263,47.43,74120.53,20.6,0.20843,8e-05,20.47398]
[1776638922285,47.43,74123.2,20.6,0.20866,8e-05,20.48778]
[1776638924210,47.43,74115.49,20.6,0.20801,8e-05,20.44778]
[1776638926376,47.43,74104.38,20.6,0.20707,8e-05,20.3902]
[1776638929512,47.43,74095.63,20.6,0.20634,8e-05,20.34508]
[1776638932237,47.43,74090.69,20.6,0.20593,8e-05,20.31992]
[1776638932438,47.43,74090.69,20.6,0.20593,8e-05,20.31992]
[1776638932892,47.43,74090.69,20.6,0.20593,8e-05,20.31992]
[1776638932751,47.43,74089.34,20.6,0.20582,8e-05,20.31316]
[1776638933382,47.43,74068.7,20.6,0.20409,8e-05,20.20565]
[1776638938417,47.44,74069.44,20.6,0.20416,8e-05,20.20994]
[1776638939047,47.44,74069.44,20.6,0.20416,8e-05,20.20994]
[1776638939281,47.44,74069.44,20.6,0.20416,8e-05,20.20994]
[1776638939424,47.44,74072.58,20.6,0.20442,8e-05,20.22638]
[1776638941691,47.44,74080.08,20.6,0.20505,8e-05,20.26563]
[1776638944461,47.44,74093.92,20.6,0.20622,8e-05,20.33807]
[1776638945124,47.44,74093.92,20.6,0.20622,8e-05,20.33807]
[1776638945294,47.44,74093.92,20.6,0.20622,8e-05,20.33807]
[1776638946143,47.44,74093.96,20.6,0.20623,8e-05,20.33834]
[1776638946916,47.44,74093.96,20.6,0.20623,8e-05,20.33834]
[1776638947393,47.44,74094.31,20.6,0.20626,8e-05,20.34019]
[1776638951512,47.44,74079.93,20.6,0.20505,8e-05,20.2655]
[1776638955676,47.44,74079.39,20.6,0.20501,8e-05,20.26297]
[1776638955832,47.44,74079.39,20.6,0.20501,8e-05,20.26297]
[1776638956088,47.44,74080.89,20.6,0.20514,8e-05,20.27091]
[1776638956323,47.44,74080.89,20.6,0.20514,8e-05,20.27091]
[1776638956574,47.44,74061.06,20.6,0.20348,8e-05,20.16755]
[1776638958345,47.44,74061.47,20.6,0.20352,8e-05,20.16993]
[1776638960043,47.44,74064.59,20.6,0.20378,8e-05,20.18644]
[1776638960602,47.44,74067.0,20.6,0.20398,8e-05,20.19911]
[1776638961330,47.44,74067.0,20.6,0.20398,8e-05,20.19911]
[1776638966644,47.45,74067.58,20.6,0.20405,8e-05,20.20319]
[1776638969359,47.45,74064.01,20.6,0.20376,8e-05,20.18495]
[1776638969668,47.45,74068.93,20.6,0.20417,8e-05,20.2108]
[1776638974703,47.45,74073.21,20.6,0.2045,8e-05,20.22931]
[1776638979742,47.45,74080.39,20.6,0.2051,8e-05,20.26637]
[1776638980086,47.45,74080.39,20.6,0.2051,8e-05,20.26637]
[1776638980749,47.45,74083.7,20.6,0.20538,8e-05,20.2835]
[1776638983527,47.45,74081.18,20.6,0.20517,8e-05,20.27055]
[1776638989813,47.45,74087.22,20.6,0.20568,8e-05,20.30243]
[1776638993547,47.45,74081.44,20.6,0.2052,8e-05,20.27248]
[1776638998876,47.45,74072.03,20.6,0.20442,8e-05,20.22409]
[1776639001452,47.45,74080.96,20.6,0.20517,8e-05,20.27087]
[1776639003666,47.45,74092.16,20.6,0.20612,8e-05,20.32936]
[1776639003866,47.45,74092.16,20.6,0.20612,8e-05,20.32936]
[1776639004051,47.45,74092.16,20.6,0.20612,8e-05,20.32936]
[1776639004925,47.45,74112.38,20.6,0.20783,8e-05,20.43445]
[1776639009958,47.45,74113.98,20.6,0.20796,8e-05,20.44286]
[1776639014993,47.45,74110.81,20.6,0.2077,8e-05,20.42653]
[1776639020032,47.45,74115.04,20.6,0.20806,8e-05,20.4487]
[1776639021847,47.45,74115.04,20.6,0.20806,8e-05,20.4487]
[1776639021896,47.45,74115.04,20.6,0.20806,8e-05,20.4487]
[1776639023053,47.45,74128.71,20.6,0.20922,8e-05,20.51959]
[1776639029095,47.45,74129.9,20.6,0.20931,8e-05,20.52537]
[1776639030569,47.45,74129.9,20.6,0.20931,8e-05,20.52537]
[1776639031109,47.45,74115.98,20.6,0.20811,8e-05,20.44951]
[1776639034023,47.45,74114.14,20.6,0.20795,8e-05,20.43998]
[1776639035481,47.45,74103.84,20.6,0.20708,8e-05,20.38657]
[1776639044200,47.46,74108.04,20.6,0.20745,8e-05,20.4093]
[1776639048228,47.46,74104.83,20.6,0.20719,8e-05,20.39295]
[1776639049235,47.46,74104.34,20.6,0.20715,8e-05,20.39051]
[1776639052817,47.46,74104.16,20.6,0.20713,8e-05,20.38968]
[1776639055276,47.46,74122.77,20.6,0.20871,8e-05,20.48651]
[1776639060074,47.46,74123.36,20.6,0.20876,8e-05,20.48955]
[1776639061927,47.46,74123.49,20.6,0.20877,8e-05,20.49021]
[1776639066239,47.46,74129.55,20.6,0.20929,8e-05,20.52151]
[1776639069692,47.46,74127.57,20.6,0.20912,8e-05,20.51118]
[1776639071006,47.46,74127.57,20.6,0.20912,8e-05,20.51112]
[1776639076428,47.46,74119.91,20.6,0.20846,8e-05,20.47136]
[1776639081463,47.46,74119.88,20.6,0.20846,8e-05,20.47122]
[1776639082307,47.46,74119.88,20.6,0.20846,8e-05,20.47122]
[1776639087505,47.46,74119.53,20.6,0.20843,8e-05,20.46939]
[1776639092540,47.46,74116.76,20.6,0.20817,8e-05,20.45148]
[1776639095005,47.46,74116.88,20.6,0.20818,8e-05,20.45211]
[1776639097575,47.46,74129.44,20.6,0.20925,8e-05,20.51707]
[1776639098455,47.46,74129.44,20.6,0.20925,8e-05,20.51707]
[1776639103964,47.45,74136.12,20.6,0.20981,9e-05,20.55116]
[1776639105120,47.45,74135.61,20.6,0.20976,9e-05,20.5484]
[1776639105156,47.45,74139.01,20.6,0.21005,9e-05,20.56589]
[1776639105631,47.45,74145.96,20.6,0.21064,9e-05,20.60172]
[1776639108771,47.45,74150.81,20.6,0.21105,9e-05,20.62649]
[1776639109042,47.45,74150.81,20.6,0.21105,9e-05,20.62649]
[1776639110795,47.45,74161.16,20.6,0.21192,9e-05,20.67961]
[1776639111376,47.45,74164.97,20.6,0.21225,9e-05,20.69913]
[1776639116803,47.45,74169.24,20.6,0.2126,9e-05,20.72024]
[1776639116835,47.45,74169.24,20.6,0.2126,9e-05,20.72024]
[1776639117008,47.45,74169.24,20.6,0.2126,9e-05,20.72024]
[1776639117122,47.45,74169.24,20.6,0.2126,9e-05,20.72024]
[1776639117355,47.45,74169.26,20.6,0.2126,9e-05,20.72015]
[1776639117427,47.45,74169.26,20.6,0.2126,9e-05,20.72015]
[1776639117868,47.45,74181.57,20.6,0.21365,9e-05,20.78342]
[1776639119401,47.45,74187.2,20.6,0.21413,9e-05,20.81215]
[1776639119691,47.45,74187.2,20.6,0.21413,9e-05,20.81215]
[1776639119785,47.45,74187.2,20.6,0.21413,9e-05,20.81215]
[1776639122141,47.44,74196.37,20.6,0.21491,9e-05,20.85874]
[1776639122186,47.44,74196.37,20.6,0.21491,9e-05,20.85874]
[1776639122297,47.44,74201.08,20.6,0.21531,9e-05,20.88261]
[1776639122604,47.44,74201.08,20.6,0.21531,9e-05,20.88261]
[1776639122682,47.44,74201.08,20.6,0.21531,9e-05,20.88261]
[1776639123131,47.44,74201.08,20.6,0.21531,9e-05,20.88261]
[1776639122997,47.44,74184.2,20.6,0.21385,9e-05,20.7954]
[1776639124851,47.44,74179.74,20.6,0.21346,9e-05,20.77215]
[1776639125423,47.44,74182.27,20.6,0.21367,9e-05,20.78494]
[1776639127813,47.44,74189.33,20.6,0.21427,9e-05,20.82077]
[1776639131387,47.43,74184.76,20.6,0.21386,9e-05,20.79611]
[1776639136864,47.43,74190.4,20.6,0.21431,9e-05,20.82349]
[1776639141940,47.42,74185.19,20.6,0.21384,9e-05,20.79517]
[1776639143733,47.42,74183.72,20.6,0.21371,9e-05,20.78731]
[1776639147207,47.42,74177.43,20.6,0.21315,9e-05,20.75383]
[1776639150118,47.42,74176.95,20.6,0.2131,9e-05,20.75088]
[1776639157284,47.41,74174.51,20.6,0.21283,9e-05,20.73308]
[1776639159518,47.41,74176.47,20.6,0.213,9e-05,20.74279]
[1776639163130,47.41,74179.14,20.6,0.21321,9e-05,20.75588]
[1776639163546,47.41,74179.15,20.6,0.21321,9e-05,20.75569]
[1776639172167,47.4,74181.95,20.6,0.21341,9e-05,20.76785]
[1776639177201,47.39,74182.76,20.6,0.21345,9e-05,20.77048]
[1776639177847,47.39,74182.76,20.6,0.21345,9e-05,20.77048]
[1776639181192,47.39,74184.17,20.6,0.21356,9e-05,20.77722]
[1776639182641,47.39,74184.31,20.6,0.21357,9e-05,20.7774]
[1776639182646,47.39,74184.31,20.6,0.21357,9e-05,20.7774]
[1776639183348,47.39,74184.17,20.6,0.21355,9e-05,20.7764]
[1776639183702,47.39,74184.17,20.6,0.21355,9e-05,20.7764]
[1776639185027,47.39,74180.24,20.6,0.21321,9e-05,20.75585]
[1776639185038,47.39,74167.34,20.6,0.2121,9e-05,20.68899]
[1776639185592,47.39,74167.34,20.6,0.2121,9e-05,20.68899]
[1776639191301,47.38,74155.6,20.6,0.21108,9e-05,20.62751]
[1776639193867,47.38,74156.1,20.6,0.21112,9e-05,20.63001]
[1776639195329,47.38,74171.07,20.6,0.21239,9e-05,20.70705]
[1776639200364,47.38,74172.35,20.6,0.21249,9e-05,20.71277]
[1776639205399,47.38,74167.26,20.6,0.21204,9e-05,20.68559]
[1776639210434,47.37,74166.11,20.6,0.21193,9e-05,20.67895]
[1776639215469,47.37,74156.05,20.6,0.21103,9e-05,20.62269]
[1776639217495,47.37,74155.19,20.6,0.21095,9e-05,20.61817]
[1776639222886,47.37,74153.04,20.6,0.21076,9e-05,20.60673]
[1776639223979,47.37,74153.25,20.6,0.21078,9e-05,20.60776]
[1776639224079,47.37,74148.69,20.6,0.21039,9e-05,20.58409]
[1776639227231,47.37,74145.99,20.6,0.21016,9e-05,20.56984]
[1776639232591,47.37,74145.56,20.6,0.21011,9e-05,20.56686]
[1776639237626,47.37,74147.5,20.6,0.21026,9e-05,20.57642]
[1776639240218,47.37,74147.5,20.6,0.21026,9e-05,20.57642]
[1776639244675,47.36,74132.75,20.6,0.209,9e-05,20.49946]
[1776639249710,47.36,74125.91,20.6,0.20842,8e-05,20.46398]
[1776639254744,47.36,74131.15,20.6,0.20887,9e-05,20.49138]
[1776639256528,47.36,74140.84,20.6,0.20969,9e-05,20.54166]
[1776639258199,47.36,74149.42,20.6,0.21042,9e-05,20.58608]
[1776639259135,47.36,74150.66,20.6,0.21053,9e-05,20.5924]
[1776639260006,47.36,74150.67,20.6,0.21052,9e-05,20.59234]
[1776639265357,47.36,74146.86,20.6,0.21019,9e-05,20.57199]
[1776639265362,47.36,74146.86,20.6,0.21019,9e-05,20.57199]
[1776639265822,47.36,74147.75,20.6,0.21026,9e-05,20.57652]
[1776639270857,47.36,74146.54,20.6,0.21015,9e-05,20.56989]
[1776639275892,47.36,74146.83,20.6,0.21015,9e-05,20.56755]
[1776639276433,47.36,74146.83,20.6,0.21015,9e-05,20.56755]
[1776639276899,47.36,74145.78,20.6,0.21006,9e-05,20.56206]
[1776639280813,47.36,74146.04,20.6,0.21008,9e-05,20.56318]
[1776639283298,47.36,74145.82,20.6,0.21005,9e-05,20.56189]
[1776639284714,47.36,74150.75,20.6,0.21047,9e-05,20.58727]
[1776639284955,47.36,74154.69,20.6,0.21081,9e-05,20.60757]
[1776639288043,47.36,74159.02,20.6,0.21117,9e-05,20.62979]
[1776639294018,47.35,74158.19,20.6,0.21109,9e-05,20.62499]
[1776639299053,47.35,74161.98,20.6,0.21141,9e-05,20.64417]
[1776639304088,47.35,74165.24,20.6,0.21168,9e-05,20.66068]
[1776639309123,47.35,74172.95,20.6,0.21233,9e-05,20.69995]
[1776639311640,47.35,74181.65,20.6,0.21308,9e-05,20.74457]
[1776639312319,47.35,74181.65,20.6,0.21308,9e-05,20.74457]
[1776639312416,47.35,74181.69,20.6,0.21308,9e-05,20.74458]
[1776639312555,47.35,74181.69,20.6,0.21308,9e-05,20.74458]
[1776639313431,47.35,74181.69,20.6,0.21307,9e-05,20.74438]
[1776639315967,47.35,74186.56,20.6,0.21349,9e-05,20.76912]
[1776639316937,47.35,74186.01,20.6,0.21343,9e-05,20.76606]
[1776639317619,47.34,74185.88,20.6,0.21342,9e-05,20.76517]
[1776639323226,47.34,74185.72,20.6,0.21338,9e-05,20.76305]
[1776639325833,47.34,74186.48,20.6,0.21344,9e-05,20.76654]
[1776639326075,47.34,74186.48,20.6,0.21344,9e-05,20.76654]
[1776639330623,47.34,74183.85,20.6,0.21321,9e-05,20.75253]
[1776639331230,47.34,74183.85,20.6,0.21321,9e-05,20.75253]
[1776639332289,47.33,74203.27,20.6,0.21484,9e-05,20.84823]
[1776639332561,47.33,74203.27,20.6,0.21484,9e-05,20.84823]
[1776639336380,47.33,74208.4,20.6,0.21527,9e-05,20.87413]
[1776639336595,47.33,74210.71,20.6,0.21546,9e-05,20.8854]
[1776639338872,47.33,74219.18,20.6,0.21618,9e-05,20.92835]
[1776639338902,47.33,74219.18,20.6,0.21618,9e-05,20.92835]
[1776639339016,47.33,74219.18,20.6,0.21618,9e-05,20.92835]
[1776639341582,47.32,74222.51,20.6,0.21645,9e-05,20.94442]
[1776639344373,47.32,74210.26,20.6,0.21537,9e-05,20.88024]
[1776639347263,47.32,74206.71,20.6,0.21505,9e-05,20.86095]
[1776639347952,47.32,74200.68,20.6,0.21452,9e-05,20.82955]
[1776639348219,47.32,74200.68,20.6,0.21452,9e-05,20.82955]
[1776639351899,47.31,74197.56,20.6,0.21424,9e-05,20.81267]
[1776639357464,47.31,74196.51,20.6,0.21412,9e-05,20.8056]
[1776639363204,47.3,74192.16,20.6,0.21373,9e-05,20.7822]
[1776639370555,47.3,74193.11,20.6,0.21378,9e-05,20.78537]
[1776639375590,47.29,74192.07,20.6,0.21367,9e-05,20.77898]
[1776639380625,47.29,74191.8,20.6,0.21363,9e-05,20.7766]
[1776639382517,47.29,74190.81,20.6,0.21354,9e-05,20.77129]
[1776639382686,47.29,74190.81,20.6,0.21354,9e-05,20.77129]
[1776639387021,47.29,74186.96,20.6,0.2132,9e-05,20.7507]
[1776639392709,47.28,74187.8,20.6,0.21322,9e-05,20.7503]
[1776639398756,47.28,74178.36,20.6,0.21239,9e-05,20.70048]
[1776639402388,47.28,74172.3,20.6,0.21187,9e-05,20.6689]
[1776639407819,47.28,74170.22,20.6,0.21168,9e-05,20.65767]
[1776639413121,47.28,74168.23,20.6,0.21151,9e-05,20.6471]
[1776639418548,47.28,74170.51,20.6,0.2117,9e-05,20.65886]
[1776639423932,47.28,74162.51,20.6,0.21101,9e-05,20.61717]
[1776639428578,47.28,74166.3,20.6,0.21133,9e-05,20.63665]
[1776639434002,47.27,74168.78,20.6,0.21154,9e-05,20.64909]
[1776639439046,47.27,74172.87,20.6,0.21188,9e-05,20.66989]
[1776639444084,47.27,74173.97,20.6,0.21197,9e-05,20.67514]
[1776639445338,47.27,74173.97,20.6,0.21197,9e-05,20.67514]
[1776639451133,47.27,74185.77,20.6,0.21294,9e-05,20.73171]
[1776639456168,47.27,74185.82,20.6,0.21293,9e-05,20.73123]
[1776639459008,47.27,74185.82,20.6,0.21293,9e-05,20.73095]
[1776639459054,47.27,74185.82,20.6,0.21293,9e-05,20.73095]
[1776639459074,47.27,74185.82,20.6,0.21293,9e-05,20.73095]
[1776639459172,47.27,74185.82,20.6,0.21293,9e-05,20.73095]
[1776639459382,47.27,74185.82,20.6,0.21293,9e-05,20.73095]
[1776639459437,47.27,74185.82,20.6,0.21293,9e-05,20.73095]
[1776639459474,47.26,74173.45,20.6,0.21186,9e-05,20.66676]
[1776639459614,47.26,74173.45,20.6,0.21186,9e-05,20.66676]
[1776639459861,47.26,74173.45,20.6,0.21186,9e-05,20.66676]
[1776639460163,47.26,74173.45,20.6,0.21186,9e-05,20.66676]
[1776639460496,47.26,74173.45,20.6,0.21186,9e-05,20.66676]
[1776639460496,47.26,74144.85,20.6,0.20941,9e-05,20.51815]
[1776639461033,47.26,74144.85,20.6,0.20941,9e-05,20.51815]
[1776639461206,47.26,74132.88,20.6,0.20839,9e-05,20.45577]
[1776639461703,47.26,74132.88,20.6,0.20839,9e-05,20.45577]
[1776639461756,47.26,74132.88,20.6,0.20839,9e-05,20.45577]
[1776639461865,47.26,74132.88,20.6,0.20839,9e-05,20.45577]
[1776639461992,47.26,74132.88,20.6,0.20839,9e-05,20.45577]
[1776639462108,47.26,74132.88,20.6,0.20839,9e-05,20.45577]
[1776639462338,47.26,74132.88,20.6,0.20839,9e-05,20.45577]
[1776639462375,47.26,74132.88,20.6,0.20839,9e-05,20.45577]
[1776639462388,47.26,74112.66,20.6,0.20667,8e-05,20.35037]
[1776639465083,47.26,74114.09,20.6,0.2068,8e-05,20.3581]
[1776639466128,47.27,74114.51,20.6,0.20683,8e-05,20.36047]
[1776639466271,47.27,74114.51,20.6,0.20683,8e-05,20.36047]
[1776639467051,47.27,74124.39,20.6,0.20768,8e-05,20.41215]
[1776639467068,47.27,74124.39,20.6,0.20768,8e-05,20.41215]
[1776639467439,47.27,74124.39,20.6,0.20768,8e-05,20.41215]
[1776639468137,47.27,74128.6,20.6,0.20804,9e-05,20.4343]
[1776639473294,47.27,74125.95,20.6,0.20782,8e-05,20.42105]
[1776639478329,47.27,74124.18,20.6,0.20768,8e-05,20.41238]
[1776639478944,47.27,74124.18,20.6,0.20768,8e-05,20.41238]
[1776639480934,47.27,74124.99,20.6,0.20775,8e-05,20.41683]
[1776639481350,47.27,74136.22,20.6,0.20871,9e-05,20.4754]
[1776639486385,47.27,74143.94,20.6,0.20937,9e-05,20.51569]
[1776639491420,47.27,74142.42,20.6,0.20924,9e-05,20.50773]
[1776639496455,47.27,74143.14,20.6,0.2093,9e-05,20.51151]
[1776639501490,47.27,74143.5,20.6,0.20933,9e-05,20.51337]
[1776639506527,47.27,74142.65,20.6,0.20926,9e-05,20.50894]
[1776639511563,47.27,74143.63,20.6,0.20932,9e-05,20.51049]
[1776639516598,47.27,74144.9,20.6,0.20943,9e-05,20.51705]
[1776639521633,47.27,74145.26,20.6,0.20946,9e-05,20.51887]
[1776639529090,47.27,74144.7,20.6,0.20941,9e-05,20.51594]
[1776639534726,47.27,74153.03,20.6,0.21012,9e-05,20.55894]
[1776639540498,47.27,74149.06,20.6,0.20977,9e-05,20.53814]
[1776639545804,47.27,74144.22,20.6,0.20936,9e-05,20.51289]
[1776639550839,47.27,74144.18,20.6,0.20935,9e-05,20.51268]
[1776639556881,47.27,74141.75,20.6,0.20915,9e-05,20.50012]
[1776639561920,47.27,74144.59,20.6,0.20939,9e-05,20.51496]
[1776639566955,47.27,74143.85,20.6,0.20933,9e-05,20.5111]
[1776639567810,47.27,74143.85,20.6,0.20933,9e-05,20.5111]
[1776639568062,47.27,74143.85,20.6,0.20933,9e-05,20.5111]
[1776639568970,47.27,74122.22,20.6,0.20749,8e-05,20.39856]
[1776639570385,47.27,74122.22,20.6,0.20749,8e-05,20.39856]
[1776639570484,47.27,74121.06,20.6,0.20739,8e-05,20.39265]
[1776639570783,47.27,74121.06,20.6,0.20739,8e-05,20.39265]
[1776639571754,47.27,74120.41,20.6,0.20731,8e-05,20.38572]
[1776639572378,47.27,74120.41,20.6,0.20731,8e-05,20.38572]
[1776639573932,47.27,74117.33,20.6,0.20705,8e-05,20.36975]
[1776639574472,47.27,74117.33,20.6,0.20705,8e-05,20.36975]
[1776639575145,47.27,74118.03,20.6,0.20711,8e-05,20.37346]
[1776639575340,47.27,74118.03,20.6,0.20711,8e-05,20.37346]
[1776639581055,47.27,74116.21,20.6,0.20696,8e-05,20.36435]
[1776639583350,47.27,74113.56,20.6,0.20674,8e-05,20.35059]
[1776639584104,47.27,74113.64,20.6,0.20675,8e-05,20.35108]
[1776639585089,47.27,74113.63,20.6,0.20675,8e-05,20.35111]
[1776639587271,47.27,74111.94,20.6,0.20661,8e-05,20.34244]
[1776639590008,47.27,74109.22,20.6,0.20638,8e-05,20.32851]
[1776639591011,47.27,74109.22,20.6,0.20638,8e-05,20.32861]
[1776639593008,47.28,74108.44,20.6,0.20632,8e-05,20.32475]
[1776639593834,47.28,74108.54,20.6,0.20633,8e-05,20.32537]
[1776639593951,47.28,74108.54,20.6,0.20633,8e-05,20.32537]
[1776639594072,47.28,74108.54,20.6,0.20633,8e-05,20.32537]
[1776639594146,47.28,74097.78,20.6,0.20542,8e-05,20.26931]
[1776639596222,47.28,74089.19,20.6,0.2047,8e-05,20.2246]
[1776639596613,47.28,74089.19,20.6,0.2047,8e-05,20.2246]
[1776639597263,47.28,74077.3,20.6,0.20371,8e-05,20.16286]
[1776639600391,47.28,74076.23,20.6,0.20363,8e-05,20.15786]
[1776639600648,47.28,74076.23,20.6,0.20363,8e-05,20.15786]
[1776639600452,47.28,74075.62,20.6,0.20358,8e-05,20.15497]
[1776639601140,47.28,74075.62,20.6,0.20358,8e-05,20.15497]
[1776639601230,47.28,74075.62,20.6,0.20358,8e-05,20.15497]
[1776639601255,47.28,74075.62,20.6,0.20358,8e-05,20.15497]
[1776639601365,47.28,74075.62,20.6,0.20358,8e-05,20.15497]
[1776639602202,47.28,74058.8,20.6,0.20218,8e-05,20.0673]
[1776639603105,47.28,74058.8,20.6,0.20218,8e-05,20.0673]
[1776639603209,47.28,74052.44,20.6,0.20165,8e-05,20.03425]
[1776639605101,47.28,74051.1,20.6,0.20154,8e-05,20.02722]
[1776639605146,47.28,74051.1,20.6,0.20154,8e-05,20.02722]
[1776639605390,47.28,74051.1,20.6,0.20154,8e-05,20.02722]
[1776639605476,47.28,74074.64,20.6,0.20351,8e-05,20.15053]
[1776639605762,47.28,74074.64,20.6,0.20351,8e-05,20.15053]
[1776639606760,47.28,74071.99,20.6,0.20329,8e-05,20.13698]
[1776639608130,47.29,74077.5,20.6,0.20376,8e-05,20.16613]
[1776639608951,47.29,74073.88,20.6,0.20346,8e-05,20.14748]
[1776639609277,47.29,74056.04,20.6,0.20197,8e-05,20.05436]
[1776639611394,47.29,74053.52,20.6,0.20177,8e-05,20.04157]
[1776639611420,47.29,74053.51,20.6,0.20178,8e-05,20.04195]
[1776639616436,47.29,74053.66,20.6,0.2018,8e-05,20.04323]
[1776639621446,47.29,74054.77,20.6,0.2019,8e-05,20.04952]
[1776639625534,47.29,74050.05,20.6,0.20151,8e-05,20.02532]
[1776639625622,47.29,74050.05,20.6,0.20151,8e-05,20.02532]
[1776639625810,47.29,74050.05,20.6,0.20151,8e-05,20.02532]
[1776639625940,47.3,74047.28,20.6,0.20128,8e-05,20.01095]
[1776639626256,47.3,74047.28,20.6,0.20128,8e-05,20.01095]
[1776639626397,47.3,74021.36,20.6,0.19913,8e-05,19.87504]
[1776639630833,47.3,74017.61,20.6,0.19883,8e-05,19.85575]
[1776639634202,47.3,74014.25,20.6,0.19853,8e-05,19.8349]
[1776639635926,47.3,74015.36,20.6,0.19863,8e-05,19.84102]
[1776639636047,47.3,74015.36,20.6,0.19863,8e-05,19.84102]
[1776639636053,47.3,74015.36,20.6,0.19863,8e-05,19.84102]
[1776639636170,47.3,74015.36,20.6,0.19863,8e-05,19.84102]
[1776639636468,47.3,74007.9,20.6,0.19801,8e-05,19.80191]
[1776639640682,47.3,74006.36,20.6,0.19787,8e-05,19.7932]
[1776639640711,47.3,74006.36,20.6,0.19787,8e-05,19.7932]
[1776639641088,47.3,74009.52,20.6,0.19813,8e-05,19.80963]
[1776639641503,47.3,74027.93,20.6,0.19965,8e-05,19.90619]
[1776639643949,47.29,74024.89,20.6,0.19939,8e-05,19.88979]
[1776639645575,47.29,74018.35,20.6,0.19885,8e-05,19.85521]
[1776639645578,47.29,74018.35,20.6,0.19885,8e-05,19.85521]
[1776639645972,47.29,74017.91,20.6,0.19881,8e-05,19.8527]
[1776639646374,47.29,74017.91,20.6,0.19881,8e-05,19.8527]
[1776639646538,47.29,74012.32,20.6,0.19834,8e-05,19.82315]
[1776639647796,47.29,74007.97,20.6,0.19798,8e-05,19.80001]
[1776639648570,47.29,73992.44,20.6,0.19669,8e-05,19.71802]
[1776639653608,47.29,73996.05,20.6,0.19698,8e-05,19.73642]
[1776639658703,47.29,73994.88,20.6,0.19688,8e-05,19.72976]
[1776639664298,47.29,73985.17,20.6,0.19607,8e-05,19.67818]
[1776639664965,47.29,73989.32,20.6,0.19641,8e-05,19.70002]
[1776639665692,47.29,74001.59,20.6,0.19742,8e-05,19.76461]
[1776639667371,47.29,74003.62,20.6,0.19759,8e-05,19.77522]
[1776639667727,47.29,73986.25,20.6,0.19615,8e-05,19.68356]
[1776639670911,47.29,73979.65,20.6,0.19561,8e-05,19.64851]
[1776639671627,47.29,73979.89,20.6,0.19563,8e-05,19.64976]
[1776639676789,47.28,73960.74,20.6,0.19405,8e-05,19.54797]
[1776639679206,47.28,73959.96,20.6,0.19398,8e-05,19.54384]
[1776639679873,47.28,73960.6,20.6,0.19403,8e-05,19.54721]
[1776639681991,47.28,73961.11,20.6,0.19408,8e-05,19.54988]
[1776639683803,47.28,73956.91,20.6,0.19373,8e-05,19.52768]
[1776639684054,47.28,73956.91,20.6,0.19373,8e-05,19.52768]
[1776639686434,47.28,73951.59,20.6,0.1933,8e-05,19.49961]
[1776639686456,47.28,73951.59,20.6,0.1933,8e-05,19.49961]
[1776639686698,47.28,73951.59,20.6,0.1933,8e-05,19.49961]
[1776639686545,47.28,73949.26,20.6,0.19311,8e-05,19.48732]
[1776639687429,47.28,73949.26,20.6,0.19311,8e-05,19.48732]
[1776639687434,47.28,73949.26,20.6,0.19311,8e-05,19.48732]
[1776639687523,47.28,73949.26,20.6,0.19311,8e-05,19.48732]
[1776639687713,47.28,73946.19,20.6,0.19286,8e-05,19.47101]
[1776639690040,47.28,73938.56,20.6,0.19223,8e-05,19.43032]
[1776639690142,47.28,73935.72,20.6,0.192,8e-05,19.41515]
[1776639692526,47.28,73944.3,20.6,0.19267,8e-05,19.45695]
[1776639692590,47.28,73944.3,20.6,0.19267,8e-05,19.45695]
[1776639692687,47.28,73937.56,20.6,0.19212,8e-05,19.42126]
[1776639697106,47.28,73923.42,20.6,0.19097,8e-05,19.34597]
[1776639700653,47.28,73915.05,20.6,0.19029,8e-05,19.30158]
[1776639700661,47.28,73915.05,20.6,0.19029,8e-05,19.30158]
[1776639700690,47.28,73912.78,20.6,0.1901,8e-05,19.28956]
[1776639702602,47.28,73924.11,20.6,0.19103,8e-05,19.34982]
[1776639704155,47.28,73923.38,20.6,0.19097,8e-05,19.34595]
[1776639704608,47.28,73921.22,20.6,0.19079,8e-05,19.33465]
[1776639705513,47.28,73921.22,20.6,0.19079,8e-05,19.33465]
[1776639705600,47.28,73921.22,20.6,0.19079,8e-05,19.33465]
[1776639705636,47.28,73928.48,20.6,0.19138,8e-05,19.37317]
[1776639707349,47.28,73936.69,20.6,0.19205,8e-05,19.41668]
[1776639708275,47.28,73933.43,20.6,0.19179,8e-05,19.39943]
[1776639708280,47.28,73931.15,20.6,0.1916,8e-05,19.38737]
[1776639710785,47.28,73928.94,20.6,0.19142,8e-05,19.37561]
[1776639711030,47.28,73934.53,20.6,0.19187,8e-05,19.4051]
[1776639711985,47.28,73934.53,20.6,0.19187,8e-05,19.4051]
[1776639713282,47.28,73937.91,20.6,0.19215,8e-05,19.42297]
[1776639717402,47.28,73939.06,20.6,0.19224,8e-05,19.42895]
[1776639717501,47.28,73937.04,20.6,0.19207,8e-05,19.41825]
[1776639721043,47.28,73934.38,20.6,0.19185,8e-05,19.40378]
[1776639721477,47.28,73945.52,20.6,0.19276,8e-05,19.46271]
[1776639726143,47.28,73925.27,20.6,0.19111,8e-05,19.35526]
[1776639730766,47.28,73932.16,20.6,0.19167,8e-05,19.39187]
[1776639731820,47.28,73957.74,20.6,0.19375,8e-05,19.52715]
[1776639733160,47.28,73961.33,20.6,0.19405,8e-05,19.5461]
[1776639733192,47.28,73962.89,20.6,0.19417,8e-05,19.5543]
[1776639738227,47.28,73960.52,20.6,0.19397,8e-05,19.54121]
[1776639741256,47.28,73949.85,20.6,0.19309,8e-05,19.48451]
[1776639745478,47.28,73953.79,20.6,0.19341,8e-05,19.50522]
[1776639745749,47.28,73953.79,20.6,0.19341,8e-05,19.50522]
[1776639745788,47.28,73953.79,20.6,0.19341,8e-05,19.50522]
[1776639745798,47.28,73928.55,20.6,0.19136,8e-05,19.37164]
[1776639747361,47.28,73926.18,20.6,0.19117,8e-05,19.35915]
[1776639747730,47.28,73926.18,20.6,0.19117,8e-05,19.35915]
[1776639748694,47.28,73926.11,20.6,0.19116,8e-05,19.35885]
[1776639749562,47.28,73922.54,20.6,0.19087,8e-05,19.34002]
[1776639749943,47.28,73922.04,20.6,0.19084,8e-05,19.33748]
[1776639750777,47.28,73911.6,20.6,0.18999,8e-05,19.28223]
[1776639751020,47.28,73911.6,20.6,0.18999,8e-05,19.28223]
[1776639751611,47.28,73905.99,20.6,0.18951,8e-05,19.24893]
[1776639755757,47.28,73897.18,20.6,0.1888,8e-05,19.20207]
[1776639757439,47.28,73886.31,20.6,0.18793,8e-05,19.14439]
[1776639761514,47.28,73897.03,20.6,0.18879,8e-05,19.20145]
[1776639765178,47.28,73891.87,20.6,0.18838,8e-05,19.174]
[1776639765234,47.28,73891.87,20.6,0.18838,8e-05,19.174]
[1776639765436,47.28,73888.08,20.6,0.18807,8e-05,19.1539]
[1776639768458,47.28,73869.56,20.6,0.18659,8e-05,19.0554]
[1776639773493,47.28,73867.08,20.6,0.18639,8e-05,19.04261]
[1776639775507,47.28,73877.99,20.6,0.18727,8e-05,19.10067]
[1776639777521,47.28,73866.85,20.6,0.18638,8e-05,19.04156]
[1776639782404,47.28,73865.33,20.6,0.18626,8e-05,19.03381]
[1776639782488,47.28,73865.33,20.6,0.18626,8e-05,19.03381]
[1776639782557,47.28,73864.06,20.6,0.18616,8e-05,19.02714]
[1776639785209,47.28,73856.2,20.6,0.18553,8e-05,18.98532]
[1776639788836,47.28,73851.42,20.6,0.18515,8e-05,18.95997]
[1776639789984,47.28,73858.75,20.6,0.18574,8e-05,18.99901]
[1776639793899,47.28,73873.67,20.6,0.18693,8e-05,19.0781]
[1776639794288,47.28,73873.67,20.6,0.18693,8e-05,19.0781]
[1776639794645,47.28,73882.47,20.6,0.18763,8e-05,19.12473]
[1776639797442,47.28,73883.99,20.6,0.18775,8e-05,19.13263]
[1776639800986,47.28,73884.55,20.6,0.18779,8e-05,19.13523]
[1776639801731,47.28,73884.55,20.6,0.18779,8e-05,19.13523]
[1776639801848,47.28,73884.55,20.6,0.18779,8e-05,19.13523]
[1776639801887,47.28,73884.55,20.6,0.18779,8e-05,19.13523]
[1776639801865,47.28,73891.54,20.6,0.18835,8e-05,19.17224]
[1776639802701,47.28,73881.55,20.6,0.18755,8e-05,19.1191]
[1776639806041,47.28,73887.29,20.6,0.188,8e-05,19.14939]
[1776639806730,47.28,73898.91,20.6,0.18894,8e-05,19.21093]
[1776639807589,47.28,73898.91,20.6,0.18894,8e-05,19.21093]
[1776639812772,47.27,73908.12,20.6,0.18965,8e-05,19.25573]
[1776639817402,47.27,73908.26,20.6,0.18965,8e-05,19.25605]
[1776639818056,47.27,73903.15,20.6,0.18924,8e-05,19.22884]
[1776639818353,47.27,73903.15,20.6,0.18924,8e-05,19.22884]
[1776639824387,47.27,73905.3,20.6,0.1894,8e-05,19.23977]
[1776639824540,47.27,73905.3,20.6,0.1894,8e-05,19.23977]
[1776639824858,47.27,73906.78,20.6,0.18952,8e-05,19.24752]
[1776639825625,47.27,73906.78,20.6,0.18952,8e-05,19.24752]
[1776639825845,47.27,73906.78,20.6,0.18952,8e-05,19.24752]
[1776639825865,47.27,73904.9,20.6,0.18937,8e-05,19.23758]
[1776639826914,47.27,73904.9,20.6,0.18937,8e-05,19.23758]
[1776639827644,47.27,73911.12,20.6,0.18987,8e-05,19.27058]
[1776639827902,47.27,73911.12,20.6,0.18987,8e-05,19.27058]
[1776639832914,47.27,73910.95,20.6,0.18985,8e-05,19.2694]
[1776639837949,47.27,73912.17,20.6,0.18995,8e-05,19.27556]
[1776639842393,47.27,73921.09,20.6,0.19066,8e-05,19.3226]
[1776639842903,47.27,73925.36,20.6,0.19101,8e-05,19.34511]
[1776639843276,47.27,73925.36,20.6,0.19101,8e-05,19.34511]
[1776639843789,47.27,73926.14,20.6,0.19107,8e-05,19.34924]
[1776639849115,47.27,73935.51,20.6,0.19183,8e-05,19.39883]
[1776639849593,47.27,73935.51,20.6,0.19183,8e-05,19.39883]
[1776639855196,47.27,73934.33,20.6,0.19173,8e-05,19.39232]
[1776639856520,47.27,73933.47,20.6,0.19166,8e-05,19.38777]
[1776639856785,47.27,73933.47,20.6,0.19166,8e-05,19.38777]
[1776639856873,47.27,73929.97,20.6,0.19138,8e-05,19.36921]
[1776639857891,47.27,73907.35,20.6,0.18955,8e-05,19.24923]
[1776639863301,47.27,73912.13,20.6,0.18993,8e-05,19.27462]
[1776639869250,47.27,73916.48,20.6,0.19028,8e-05,19.29767]
[1776639871390,47.27,73920.91,20.6,0.19064,8e-05,19.32105]
[1776639871429,47.27,73922.78,20.6,0.19076,8e-05,19.32729]
[1776639873196,47.27,73936.51,20.6,0.19188,8e-05,19.40005]
[1776639877353,47.27,73935.66,20.6,0.19181,8e-05,19.39544]
[1776639877447,47.27,73936.53,20.6,0.19188,8e-05,19.40001]
[1776639879412,47.27,73937.81,20.6,0.19198,8e-05,19.4067]
[1776639879590,47.27,73937.81,20.6,0.19198,8e-05,19.4067]
[1776639879684,47.27,73933.63,20.6,0.19164,8e-05,19.38449]
[1776639884858,47.26,73937.58,20.6,0.19196,8e-05,19.40526]
[1776639884898,47.26,73937.58,20.6,0.19196,8e-05,19.40526]
[1776639884931,47.26,73937.58,20.6,0.19196,8e-05,19.40526]
[1776639885037,47.26,73941.2,20.6,0.19225,8e-05,19.42437]
[1776639885062,47.26,73941.2,20.6,0.19225,8e-05,19.42437]
[1776639885147,47.26,73941.2,20.6,0.19225,8e-05,19.42437]
[1776639885579,47.26,73941.2,20.6,0.19225,8e-05,19.42437]
[1776639885709,47.26,73941.2,20.6,0.19225,8e-05,19.42437]
[1776639885850,47.26,73941.2,20.6,0.19225,8e-05,19.42437]
[1776639885876,47.26,73947.78,20.6,0.19279,8e-05,19.45912]
[1776639889776,47.33,73953.21,20.6,0.19356,8e-05,19.50815]
[1776639893275,47.37,73962.86,20.6,0.19459,8e-05,19.57367]
[1776639893521,47.38,73962.84,20.6,0.19462,8e-05,19.5758]
[1776639895926,47.38,73963.05,20.6,0.19464,8e-05,19.577]
[1776639897881,47.38,73963.05,20.6,0.19464,8e-05,19.5772]
[1776639898012,47.38,73963.05,20.6,0.19465,8e-05,19.5773]
[1776639898373,47.38,73954.75,20.6,0.19397,8e-05,19.53366]
[1776639901988,47.41,73949.91,20.6,0.19371,8e-05,19.51652]
[1776639903547,47.43,73956.09,20.6,0.19435,8e-05,19.55725]
[1776639905422,47.48,73978.24,20.6,0.19643,8e-05,19.68986]
[1776639910539,47.5,73972.62,20.6,0.19607,8e-05,19.66688]
[1776639915676,47.6,73975.9,20.6,0.19683,8e-05,19.7137]
[1776639920456,47.67,73973.98,20.6,0.19704,8e-05,19.72599]
[1776639922197,47.69,73974.38,20.6,0.19721,8e-05,19.73664]
[1776639922521,47.69,73974.38,20.6,0.19721,8e-05,19.73664]
[1776639922541,47.71,73975.07,20.6,0.19734,8e-05,19.74437]
[1776639927576,47.8,73978.45,20.6,0.19813,8e-05,19.79307]
[1776639931275,47.86,73988.03,20.6,0.19919,8e-05,19.85948]
[1776639936454,47.93,73988.51,20.6,0.19959,8e-05,19.88165]
[1776639938569,47.96,73994.52,20.6,0.20023,8e-05,19.92122]
[1776639939661,47.99,73977.41,20.6,0.19896,8e-05,19.84046]
[1776639944668,48.05,73972.25,20.6,0.19885,8e-05,19.83285]
[1776639945501,48.06,73972.18,20.6,0.19892,8e-05,19.83717]
[1776639945757,48.06,73972.18,20.6,0.19892,8e-05,19.83717]
[1776639945847,48.06,73972.18,20.6,0.19892,8e-05,19.83717]
[1776639945924,48.08,73949.93,20.6,0.19719,8e-05,19.72652]
[1776639947489,48.1,73943.69,20.6,0.19678,8e-05,19.70012]
[1776639949163,48.13,73943.88,20.6,0.197,8e-05,19.7134]
[1776639951465,48.17,73944.3,20.6,0.19723,8e-05,19.72735]
[1776639954286,48.22,73950.33,20.6,0.19798,8e-05,19.7747]
[1776639954331,48.22,73950.33,20.6,0.19798,8e-05,19.7747]
[1776639954486,48.22,73950.33,20.6,0.19798,8e-05,19.7747]
[1776639955277,48.24,73955.0,20.6,0.19845,8e-05,19.80377]
[1776639958264,48.28,73955.87,20.6,0.19874,8e-05,19.82179]
[1776639959458,48.3,73956.22,20.6,0.19884,8e-05,19.82788]
[1776639959801,48.31,73953.52,20.6,0.19869,8e-05,19.81816]
[1776639964836,48.34,73946.07,20.6,0.19821,8e-05,19.78736]
[1776639970285,48.35,73946.53,20.6,0.19832,8e-05,19.79407]
[1776639975983,48.38,73945.76,20.6,0.19841,8e-05,19.79921]
[1776639979321,48.38,73955.97,20.6,0.19925,8e-05,19.85225]
[1776639979417,48.38,73955.97,20.6,0.19925,8e-05,19.85225]
[1776639979944,48.38,73968.51,20.6,0.20027,8e-05,19.91685]
[1776639981769,48.38,73969.48,20.6,0.20036,8e-05,19.9222]
[1776639981987,48.38,73969.48,20.6,0.20036,8e-05,19.9222]
[1776639982079,48.38,73960.12,20.6,0.1996,8e-05,19.8744]
[1776639982146,48.38,73960.12,20.6,0.1996,8e-05,19.8744]
[1776639983048,48.38,73955.84,20.6,0.19926,8e-05,19.85269]
[1776639986722,48.39,73954.0,20.6,0.19913,8e-05,19.84435]
[1776639986993,48.39,73951.16,20.6,0.1989,8e-05,19.83013]
[1776639988788,48.39,73946.82,20.6,0.19855,8e-05,19.80791]
[1776639989007,48.39,73945.15,20.6,0.19842,8e-05,19.79945]
[1776639994042,48.41,73948.92,20.6,0.1988,8e-05,19.82153]
[1776639994105,48.41,73948.92,20.6,0.1988,8e-05,19.82153]
[1776639994986,48.41,73948.92,20.6,0.1988,8e-05,19.82153]
[1776639995049,48.41,73950.5,20.6,0.19894,8e-05,19.83007]
[1776639997916,48.41,73951.57,20.6,0.19903,8e-05,19.83622]
[1776639997933,48.41,73951.57,20.6,0.19903,8e-05,19.83622]
[1776639998069,48.41,73957.69,20.6,0.19954,8e-05,19.8679]
[1776640001091,48.42,73947.34,20.6,0.19871,8e-05,19.81584]
[1776640004389,48.42,73949.9,20.6,0.19894,8e-05,19.82984]
[1776640005051,48.42,73949.9,20.6,0.19894,8e-05,19.82984]
[1776640005119,48.42,73948.32,20.6,0.19883,8e-05,19.82294]
[1776640011161,48.43,73947.77,20.6,0.19881,8e-05,19.82189]
[1776640016196,48.43,73949.01,20.6,0.19894,8e-05,19.82972]
[1776640021237,48.44,73953.57,20.6,0.19933,8e-05,19.8545]
[1776640026271,48.44,73951.81,20.6,0.19921,8e-05,19.84681]
[1776640030396,48.45,73949.03,20.6,0.199,8e-05,19.83335]
[1776640032163,48.45,73948.38,20.6,0.19895,8e-05,19.83059]
[1776640032314,48.45,73944.22,20.6,0.19862,8e-05,19.8095]
[1776640034878,48.46,73933.95,20.6,0.19782,8e-05,19.7586]
[1776640039102,48.46,73936.59,20.6,0.19808,8e-05,19.77458]
[1776640039320,48.46,73937.21,20.6,0.19813,8e-05,19.77795]
[1776640039338,48.46,73937.21,20.6,0.19813,8e-05,19.77795]
[1776640039984,48.46,73937.21,20.6,0.19813,8e-05,19.77795]
[1776640040047,48.46,73920.48,20.6,0.19678,8e-05,19.69208]
[1776640042392,48.48,73930.92,20.6,0.19772,8e-05,19.7515]
[1776640045780,48.48,73923.44,20.6,0.19712,8e-05,19.71342]
[1776640046986,48.49,73921.52,20.6,0.19701,8e-05,19.70587]
[1776640047062,48.49,73921.52,20.6,0.19701,8e-05,19.70587]
[1776640047116,48.49,73921.52,20.6,0.19701,8e-05,19.70587]
[1776640047174,48.49,73921.13,20.6,0.19696,8e-05,19.7032]
[1776640047216,48.49,73921.13,20.6,0.19696,8e-05,19.7032]
[1776640047429,48.49,73915.13,20.6,0.19647,8e-05,19.6717]
[1776640052787,48.48,73912.59,20.6,0.19623,8e-05,19.65444]
[1776640052832,48.48,73912.59,20.6,0.19623,8e-05,19.65444]
[1776640053045,48.48,73912.59,20.6,0.19623,8e-05,19.65444]
[1776640053826,48.48,73910.39,20.6,0.19605,8e-05,19.64311]
[1776640054025,48.48,73910.39,20.6,0.19605,8e-05,19.64311]
[1776640054124,48.49,73908.69,20.6,0.19592,8e-05,19.63452]
[1776640054919,48.48,73895.14,20.6,0.19483,8e-05,19.56449]
[1776640058459,48.47,73900.0,20.6,0.19514,8e-05,19.58491]
[1776640058463,48.47,73900.0,20.6,0.19514,8e-05,19.58491]
[1776640058507,48.46,73900.46,20.6,0.19515,8e-05,19.58563]
[1776640062935,48.46,73906.11,20.6,0.1956,8e-05,19.61429]
[1776640063738,48.46,73907.62,20.6,0.19572,8e-05,19.62191]
[1776640063840,48.46,73907.89,20.6,0.19574,8e-05,19.62313]
[1776640065182,48.46,73908.23,20.6,0.19576,8e-05,19.62476]
[1776640070590,48.46,73903.49,20.6,0.19537,8e-05,19.59998]
[1776640075625,48.46,73903.27,20.6,0.19536,8e-05,19.59871]
[1776640080962,48.46,73903.15,20.6,0.19534,8e-05,19.59795]
[1776640083708,48.46,73908.78,20.6,0.19579,8e-05,19.62686]
[1776640083796,48.46,73908.78,20.6,0.19579,8e-05,19.62686]
[1776640086813,48.46,73918.45,20.6,0.19657,8e-05,19.67641]
[1776640092045,48.46,73929.48,20.6,0.19744,8e-05,19.7323]
[1776640097780,48.45,73922.89,20.6,0.19689,8e-05,19.69724]
[1776640102816,48.45,73916.48,20.6,0.19636,8e-05,19.6635]
[1776640107851,48.45,73915.34,20.6,0.19626,8e-05,19.65709]
[1776640110873,48.45,73928.07,20.6,0.19728,8e-05,19.72222]
[1776640113236,48.45,73930.67,20.6,0.19746,8e-05,19.73163]
[1776640114210,48.45,73944.49,20.6,0.19857,8e-05,19.80259]
[1776640116636,48.45,73948.64,20.6,0.19892,8e-05,19.82446]
[1776640120047,48.45,73952.39,20.6,0.19924,8e-05,19.84447]
[1776640120094,48.45,73953.38,20.6,0.19932,8e-05,19.84979]
[1776640120943,48.45,73968.19,20.6,0.20053,8e-05,19.92615]
[1776640122285,48.45,73976.01,20.6,0.20117,8e-05,19.9665]
[1776640122957,48.45,73981.59,20.6,0.20163,8e-05,19.9953]
[1776640127992,48.46,73986.66,20.6,0.20206,8e-05,20.02213]
[1776640131928,48.46,73994.57,20.6,0.20272,8e-05,20.06305]
[1776640132021,48.46,73992.92,20.6,0.20258,8e-05,20.05472]
[1776640139070,48.46,73987.64,20.6,0.20217,8e-05,20.02864]
[1776640141127,48.46,73987.74,20.6,0.20218,8e-05,20.02929]
[1776640141203,48.46,73989.29,20.6,0.20231,8e-05,20.03736]
[1776640143810,48.46,73986.82,20.6,0.20211,8e-05,20.02499]
[1776640144105,48.46,73981.93,20.6,0.20171,8e-05,20.0001]
[1776640149140,48.47,73977.41,20.6,0.20136,8e-05,19.97785]
[1776640154175,48.47,73971.15,20.6,0.20086,8e-05,19.94684]
[1776640155268,48.47,73970.0,20.6,0.20077,8e-05,19.9412]
[1776640157799,48.47,73967.86,20.6,0.20061,8e-05,19.93072]
[1776640158214,48.47,73957.03,20.6,0.19973,8e-05,19.87545]
[1776640160228,48.47,73967.44,20.6,0.20059,8e-05,19.92943]
[1776640162131,48.48,73967.97,20.6,0.20064,8e-05,19.93247]
[1776640162832,48.48,73971.72,20.6,0.20095,8e-05,19.95195]
[1776640164121,48.48,73974.76,20.6,0.2012,8e-05,19.96778]
[1776640171305,48.48,73972.64,20.6,0.20103,8e-05,19.95532]
[1776640176340,48.49,73977.15,20.6,0.20142,8e-05,19.97952]
[1776640181375,48.49,73980.35,20.6,0.2017,8e-05,19.99691]
[1776640186502,48.49,73978.75,20.6,0.20158,8e-05,19.98948]
[1776640187155,48.49,73978.75,20.6,0.20158,8e-05,19.98948]
[1776640187228,48.49,73980.58,20.6,0.20173,8e-05,19.99904]
[1776640187416,48.49,74001.17,20.6,0.20342,8e-05,20.10463]
[1776640191102,48.5,74001.81,20.6,0.20348,8e-05,20.10822]
[1776640192451,48.5,73987.93,20.6,0.20235,8e-05,20.03781]
[1776640197487,48.5,73986.55,20.6,0.20226,8e-05,20.03204]
[1776640202521,48.51,73985.73,20.6,0.20222,8e-05,20.02911]
[1776640207557,48.51,73988.08,20.6,0.20243,8e-05,20.04239]
[1776640212593,48.51,73994.72,20.6,0.20299,8e-05,20.07751]
[1776640217112,48.52,73988.6,20.6,0.2025,8e-05,20.04686]
[1776640217143,48.52,73983.71,20.6,0.20211,8e-05,20.0221]
[1776640222662,48.52,73982.77,20.6,0.20205,8e-05,20.01821]
[1776640227697,48.52,73978.46,20.6,0.20171,8e-05,19.99692]
[1776640232732,48.53,73978.98,20.6,0.20174,8e-05,19.99688]
[1776640237870,48.53,73973.53,20.6,0.20131,8e-05,19.96974]
[1776640243811,48.53,73970.8,20.6,0.20111,8e-05,19.95739]
[1776640247199,48.54,73954.6,20.6,0.19981,8e-05,19.87517]
[1776640253122,48.54,73959.09,20.6,0.2002,8e-05,19.89971]
[1776640258932,48.55,73964.02,20.6,0.20063,8e-05,19.92685]
[1776640263964,48.55,73966.08,20.6,0.20082,8e-05,19.93843]
[1776640270009,48.56,73965.94,20.6,0.20083,8e-05,19.93941]
[1776640275190,48.56,73965.97,20.6,0.20085,8e-05,19.94048]
[1776640280376,48.56,73966.27,20.6,0.20089,8e-05,19.94271]
[1776640282053,48.56,73965.18,20.6,0.20081,8e-05,19.93804]
[1776640287182,48.57,73957.31,20.6,0.20019,8e-05,19.899]
[1776640292037,48.57,73955.55,20.6,0.20005,8e-05,19.88784]
[1776640294208,48.57,73970.92,20.6,0.20131,8e-05,19.967]
[1776640295456,48.58,73968.36,20.6,0.20111,8e-05,19.95431]
[1776640298434,48.58,73966.58,20.6,0.20097,8e-05,19.94584]
[1776640302793,48.58,73966.72,20.6,0.201,8e-05,19.94743]
[1776640304248,48.58,73988.77,20.6,0.2028,8e-05,20.0605]
[1776640309348,48.58,73996.31,20.6,0.20342,8e-05,20.09915]
[1776640309396,48.58,73996.31,20.6,0.20342,8e-05,20.09915]
[1776640310290,48.58,73998.26,20.6,0.20358,8e-05,20.10915]
[1776640310650,48.58,73998.26,20.6,0.20358,8e-05,20.10915]
[1776640316332,48.59,73992.1,20.6,0.20309,8e-05,20.07858]
[1776640321057,48.59,73993.46,20.6,0.20322,8e-05,20.08612]
[1776640323240,48.59,74005.4,20.6,0.2042,8e-05,20.14728]
[1776640323322,48.59,74005.4,20.6,0.2042,8e-05,20.14728]
[1776640325179,48.59,73992.75,20.6,0.20317,8e-05,20.08297]
[1776640325395,48.59,73981.81,20.6,0.20227,8e-05,20.02723]
[1776640330430,48.59,73982.55,20.6,0.20235,8e-05,20.03205]
[1776640333451,48.6,73971.89,20.6,0.2015,8e-05,19.97847]
[1776640338607,48.6,73969.75,20.6,0.20134,8e-05,19.96865]
[1776640339495,48.6,73969.75,20.6,0.20135,8e-05,19.96893]
[1776640339585,48.6,73968.71,20.6,0.20127,8e-05,19.9639]
[1776640342712,48.6,73968.79,20.6,0.20127,8e-05,19.96442]
[1776640343042,48.6,73968.79,20.6,0.20127,8e-05,19.96442]
[1776640343144,48.6,73968.44,20.6,0.20125,8e-05,19.96269]
[1776640348558,48.6,73975.76,20.6,0.20186,8e-05,20.0009]
[1776640352586,48.61,73988.09,20.6,0.20284,8e-05,20.06068]
[1776640357622,48.61,73983.45,20.6,0.20247,8e-05,20.03735]
[1776640362658,48.61,73984.6,20.6,0.20257,8e-05,20.04372]
[1776640367693,48.61,73982.5,20.6,0.20241,8e-05,20.03348]
[1776640372728,48.61,73976.5,20.6,0.20193,8e-05,20.00343]
[1776640377763,48.61,73974.52,20.6,0.20178,8e-05,19.99403]
[1776640379226,48.61,73974.52,20.6,0.20178,8e-05,19.99403]
[1776640384812,48.62,73970.05,20.6,0.20143,8e-05,19.97224]
[1776640387665,48.62,73968.68,20.6,0.20133,8e-05,19.96558]
[1776640389322,48.62,73964.88,20.6,0.20102,8e-05,19.94635]
[1776640394882,48.62,73962.65,20.6,0.20087,8e-05,19.93637]
[1776640398911,48.63,73977.73,20.6,0.20211,8e-05,20.01424]
[1776640402831,48.63,73986.64,20.6,0.20284,8e-05,20.05995]
[1776640403204,48.63,73986.64,20.6,0.20284,8e-05,20.05995]
[1776640405125,48.63,73987.71,20.6,0.20293,8e-05,20.06558]
[1776640407026,48.63,73992.1,20.6,0.20329,8e-05,20.08806]
[1776640413503,48.63,73988.55,20.6,0.20298,8e-05,20.06667]
[1776640420938,48.63,73987.26,20.6,0.20289,8e-05,20.06085]
[1776640423758,48.63,73993.92,20.6,0.20343,8e-05,20.09495]
[1776640425346,48.63,73999.23,20.6,0.20387,8e-05,20.12203]
[1776640426086,48.63,73999.35,20.6,0.20388,8e-05,20.12264]
[1776640426126,48.63,73999.35,20.6,0.20388,8e-05,20.12264]
[1776640426359,48.63,74005.72,20.6,0.2044,8e-05,20.15506]
[1776640432159,48.63,74009.29,20.6,0.2047,8e-05,20.17352]
[1776640437194,48.64,74007.55,20.6,0.20456,8e-05,20.16488]
[1776640438873,48.64,74007.6,20.6,0.20457,8e-05,20.16518]
[1776640444243,48.64,74007.74,20.6,0.20458,8e-05,20.16613]
[1776640449448,48.64,74010.85,20.6,0.20484,8e-05,20.18211]
[1776640450489,48.64,74029.26,20.6,0.20636,8e-05,20.27573]
[1776640453067,48.64,74033.88,20.6,0.20673,8e-05,20.29899]
[1776640454075,48.64,74033.85,20.6,0.20673,8e-05,20.29874]
[1776640458194,48.63,74038.05,20.6,0.20707,8e-05,20.31963]
[1776640459033,48.63,74038.73,20.6,0.20712,8e-05,20.32296]
[1776640460329,48.63,74036.27,20.6,0.20692,8e-05,20.31036]
[1776640465390,48.63,74040.55,20.6,0.20726,8e-05,20.33139]
[1776640470713,48.63,74040.04,20.6,0.20721,8e-05,20.32833]
[1776640476467,48.63,74037.55,20.6,0.20697,8e-05,20.31148]
[1776640479340,48.63,74039.75,20.6,0.20715,8e-05,20.32247]
[1776640479620,48.63,74045.97,20.6,0.20766,8e-05,20.35393]
[1776640480207,48.63,74045.97,20.6,0.20766,8e-05,20.35393]
[1776640480967,48.63,74051.85,20.6,0.20814,8e-05,20.38364]
[1776640484533,48.63,74051.98,20.6,0.20815,8e-05,20.384]
[1776640485531,48.62,74057.98,20.6,0.20864,8e-05,20.41391]
[1776640487040,48.62,74058.73,20.6,0.2087,8e-05,20.41761]
[1776640492580,48.62,74059.72,20.6,0.20877,8e-05,20.42199]
[1776640492754,48.62,74059.72,20.6,0.20877,8e-05,20.42199]
[1776640499628,48.62,74053.45,20.6,0.20824,8e-05,20.38969]
[1776640502651,48.62,74040.75,20.6,0.20719,8e-05,20.32507]
[1776640509343,48.62,74040.35,20.6,0.20716,8e-05,20.32316]
[1776640510712,48.62,74023.88,20.6,0.2058,8e-05,20.2397]
[1776640512391,48.62,74023.88,20.6,0.2058,8e-05,20.2397]
[1776640512449,48.62,74023.88,20.6,0.2058,8e-05,20.2397]
[1776640512467,48.62,74023.88,20.6,0.2058,8e-05,20.2397]
[1776640512568,48.62,74020.31,20.6,0.20551,8e-05,20.22168]
[1776640512705,48.62,74020.31,20.6,0.20551,8e-05,20.22168]
[1776640512815,48.62,74020.31,20.6,0.20551,8e-05,20.22168]
[1776640512815,48.62,74020.31,20.6,0.20551,8e-05,20.22168]
[1776640512850,48.62,74020.31,20.6,0.20551,8e-05,20.22168]
[1776640512937,48.62,74020.31,20.6,0.20551,8e-05,20.22168]
[1776640513075,48.62,74020.31,20.6,0.20551,8e-05,20.22168]
[1776640513144,48.62,74020.31,20.6,0.20551,8e-05,20.22168]
[1776640513487,48.62,74020.31,20.6,0.20551,8e-05,20.22168]
[1776640513558,48.62,74006.52,20.6,0.20437,8e-05,20.15144]
[1776640514311,48.62,74006.52,20.6,0.20437,8e-05,20.15144]
[1776640514384,48.62,73976.5,20.6,0.20192,8e-05,19.99841]
[1776640515592,48.62,73976.5,20.6,0.20192,8e-05,19.99841]
[1776640517548,48.62,73977.5,20.6,0.202,8e-05,20.00388]
[1776640518415,48.62,73977.16,20.6,0.20198,8e-05,20.00233]
[1776640518497,48.62,73977.16,20.6,0.20198,8e-05,20.00233]
[1776640518768,48.62,73963.53,20.6,0.20087,8e-05,19.93309]
[1776640519696,48.62,73963.53,20.6,0.20087,8e-05,19.93309]
[1776640520276,48.62,73963.53,20.6,0.20087,8e-05,19.93309]
[1776640520375,48.62,73959.93,20.6,0.20059,8e-05,19.91496]
[1776640523826,48.63,73955.25,20.6,0.20022,8e-05,19.89157]
[1776640523845,48.63,73955.25,20.6,0.20022,8e-05,19.89157]
[1776640523864,48.63,73955.25,20.6,0.20022,8e-05,19.89157]
[1776640523895,48.63,73955.25,20.6,0.20022,8e-05,19.89157]
[1776640524016,48.63,73955.25,20.6,0.20022,8e-05,19.89157]
[1776640524235,48.63,73955.25,20.6,0.20022,8e-05,19.89157]
[1776640524475,48.63,73955.25,20.6,0.20022,8e-05,19.89157]
[1776640524593,48.63,73955.25,20.6,0.20022,8e-05,19.89157]
[1776640524644,48.63,73949.68,20.6,0.19977,8e-05,19.86328]
[1776640524965,48.63,73935.73,20.6,0.19864,8e-05,19.79166]
[1776640526184,48.63,73935.73,20.6,0.19864,8e-05,19.79166]
[1776640526231,48.62,73924.32,20.6,0.19771,8e-05,19.73294]
[1776640527205,48.62,73924.32,20.6,0.19771,8e-05,19.73294]
[1776640533523,48.62,73928.06,20.6,0.19797,8e-05,19.7473]
[1776640537056,48.62,73927.06,20.6,0.19787,8e-05,19.74131]
[1776640538787,48.62,73914.36,20.6,0.19684,8e-05,19.6757]
[1776640544096,48.61,73921.49,20.6,0.1974,8e-05,19.71127]
[1776640549990,48.61,73917.18,20.6,0.19702,8e-05,19.6873]
[1776640551194,48.61,73917.18,20.6,0.19702,8e-05,19.6873]
[1776640551418,48.61,73917.18,20.6,0.19702,8e-05,19.6873]
[1776640551473,48.61,73917.18,20.6,0.19702,8e-05,19.6873]
[1776640551485,48.61,73917.3,20.6,0.19703,8e-05,19.68768]
[1776640551691,48.61,73917.3,20.6,0.19703,8e-05,19.68768]
[1776640552570,48.61,73896.39,20.6,0.19534,8e-05,19.58001]
[1776640553128,48.61,73896.39,20.6,0.19534,8e-05,19.58001]
[1776640553149,48.61,73896.39,20.6,0.19534,8e-05,19.58001]
[1776640553250,48.6,73889.52,20.6,0.19479,8e-05,19.54449]
[1776640554988,48.6,73887.63,20.6,0.19464,8e-05,19.53465]
[1776640557219,48.6,73888.72,20.6,0.19472,8e-05,19.54]
[1776640557705,48.6,73890.2,20.6,0.19484,8e-05,19.54749]
[1776640558352,48.6,73898.48,20.6,0.1955,8e-05,19.58992]
[1776640560359,48.6,73901.5,20.6,0.19573,8e-05,19.60517]
[1776640561821,48.6,73902.02,20.6,0.19577,8e-05,19.60727]
[1776640562076,48.6,73904.83,20.6,0.19599,8e-05,19.62142]
[1776640567111,48.6,73903.01,20.6,0.19582,8e-05,19.61095]
[1776640569280,48.59,73905.76,20.6,0.19604,8e-05,19.62486]
[1776640571065,48.59,73893.61,20.6,0.19506,8e-05,19.56199]
[1776640571546,48.59,73893.61,20.6,0.19506,8e-05,19.56199]
[1776640571619,48.59,73893.61,20.6,0.19506,8e-05,19.56199]
[1776640571671,48.59,73893.61,20.6,0.19506,8e-05,19.56199]
[1776640571685,48.59,73892.51,20.6,0.19497,8e-05,19.55617]
[1776640572691,48.59,73871.9,20.6,0.19332,8e-05,19.44984]
[1776640575673,48.59,73861.43,20.6,0.19248,8e-05,19.39548]
[1776640581174,48.59,73865.99,20.6,0.19284,8e-05,19.41852]
[1776640587251,48.59,73862.88,20.6,0.19258,8e-05,19.4017]
[1776640588618,48.59,73862.88,20.6,0.19258,8e-05,19.4017]
[1776640588646,48.59,73862.88,20.6,0.19258,8e-05,19.4017]
[1776640588918,48.59,73862.59,20.6,0.19255,8e-05,19.4001]
[1776640589225,48.59,73862.59,20.6,0.19255,8e-05,19.4001]
[1776640589597,48.59,73879.86,20.6,0.19392,8e-05,19.48895]
[1776640592627,48.58,73879.33,20.6,0.19385,8e-05,19.48222]
[1776640594306,48.58,73893.96,20.6,0.19501,8e-05,19.55681]
[1776640597711,48.58,73894.45,20.6,0.19504,8e-05,19.55875]
[1776640598571,48.58,73894.56,20.6,0.19504,8e-05,19.55903]
[1776640598673,48.58,73901.11,20.6,0.19556,8e-05,19.59242]
[1776640598740,48.58,73901.11,20.6,0.19556,8e-05,19.59242]
[1776640605383,48.57,73902.15,20.6,0.19562,8e-05,19.59619]
[1776640606386,48.57,73902.15,20.6,0.19562,8e-05,19.59619]
[1776640606401,48.57,73902.15,20.6,0.19562,8e-05,19.59619]
[1776640606439,48.57,73902.15,20.6,0.19562,8e-05,19.59619]
[1776640606500,48.57,73902.15,20.6,0.19562,8e-05,19.59619]
[1776640606684,48.57,73902.15,20.6,0.19562,8e-05,19.59619]
[1776640606722,48.57,73902.15,20.6,0.19562,8e-05,19.59619]
[1776640606726,48.57,73902.15,20.6,0.19562,8e-05,19.59619]
[1776640606669,48.57,73902.62,20.6,0.19565,8e-05,19.59839]
[1776640606764,48.57,73902.62,20.6,0.19565,8e-05,19.59839]
[1776640607345,48.57,73902.62,20.6,0.19565,8e-05,19.59839]
[1776640607347,48.57,73902.62,20.6,0.19565,8e-05,19.59839]
[1776640607704,48.57,73870.43,20.6,0.19307,8e-05,19.43238]
[1776640608900,48.57,73868.49,20.6,0.19292,8e-05,19.42212]
[1776640609563,48.57,73868.49,20.6,0.19292,8e-05,19.42212]
[1776640610437,48.57,73868.94,20.6,0.19295,8e-05,19.42419]
[1776640610548,48.57,73868.94,20.6,0.19295,8e-05,19.42419]
[1776640613494,48.57,73866.49,20.6,0.19274,8e-05,19.4108]
[1776640616476,48.57,73872.23,20.6,0.19319,8e-05,19.43968]
[1776640616573,48.56,73873.18,20.6,0.19326,8e-05,19.44431]
[1776640620330,48.56,73869.13,20.6,0.19292,8e-05,19.42271]
[1776640620488,48.56,73865.23,20.6,0.19261,8e-05,19.40238]
[1776640621089,48.56,73865.23,20.6,0.19261,8e-05,19.40238]
[1776640621704,48.56,73858.59,20.6,0.19208,8e-05,19.3679]
[1776640623255,48.56,73855.7,20.6,0.19185,8e-05,19.35277]
[1776640626584,48.56,73856.54,20.6,0.1919,8e-05,19.35648]
[1776640626732,48.56,73856.54,20.6,0.1919,8e-05,19.35648]
[1776640626641,48.56,73859.83,20.6,0.19216,8e-05,19.37325]
[1776640628500,48.56,73860.61,20.6,0.19222,8e-05,19.37708]
[1776640630037,48.56,73860.29,20.6,0.19219,8e-05,19.37505]
[1776640632170,48.55,73860.36,20.6,0.19219,8e-05,19.37503]
[1776640632572,48.55,73858.64,20.6,0.19205,8e-05,19.36597]
[1776640634362,48.55,73858.79,20.6,0.19205,8e-05,19.36645]
[1776640637770,48.55,73859.58,20.6,0.1921,8e-05,19.36966]
[1776640637837,48.55,73861.14,20.6,0.19222,8e-05,19.37741]
[1776640638535,48.55,73861.14,20.6,0.19222,8e-05,19.37741]
[1776640638536,48.55,73861.14,20.6,0.19222,8e-05,19.37741]
[1776640638637,48.55,73854.95,20.6,0.19173,8e-05,19.34522]
[1776640639222,48.55,73854.95,20.6,0.19173,8e-05,19.34522]
[1776640639375,48.55,73854.95,20.6,0.19173,8e-05,19.34522]
[1776640639536,48.55,73854.95,20.6,0.19173,8e-05,19.34522]
[1776640639645,48.55,73841.4,20.6,0.19065,8e-05,19.27527]
[1776640641207,48.55,73843.16,20.6,0.19079,8e-05,19.28405]
[1776640641659,48.55,73842.78,20.6,0.19076,8e-05,19.28201]
[1776640642511,48.55,73842.78,20.6,0.19076,8e-05,19.28201]
[1776640642589,48.55,73842.78,20.6,0.19076,8e-05,19.28201]
[1776640642766,48.55,73842.78,20.6,0.19076,8e-05,19.28201]
[1776640642666,48.55,73836.27,20.6,0.19024,8e-05,19.24825]
[1776640643796,48.55,73836.65,20.6,0.19027,8e-05,19.25005]
[1776640644268,48.55,73836.65,20.6,0.19027,8e-05,19.25005]
[1776640644680,48.55,73836.98,20.6,0.19029,8e-05,19.2516]
[1776640645048,48.55,73836.98,20.6,0.19029,8e-05,19.2516]
[1776640645687,48.55,73840.59,20.6,0.19057,8e-05,19.26996]
[1776640650722,48.54,73840.3,20.6,0.19053,8e-05,19.26757]
[1776640651699,48.54,73840.3,20.6,0.19053,8e-05,19.26757]
[1776640652744,48.54,73826.4,20.6,0.18941,8e-05,19.19179]
[1776640653487,48.54,73826.4,20.6,0.18941,8e-05,19.19179]
[1776640653751,48.54,73827.2,20.6,0.18947,8e-05,19.19578]
[1776640654226,48.54,73827.2,20.6,0.18947,8e-05,19.19578]
[1776640654656,48.54,73827.2,20.6,0.18947,8e-05,19.19578]
[1776640656839,48.54,73835.41,20.6,0.1901,8e-05,19.23759]
[1776640656973,48.54,73835.41,20.6,0.1901,8e-05,19.23759]
[1776640657063,48.54,73835.41,20.6,0.1901,8e-05,19.23759]
[1776640657108,48.54,73835.41,20.6,0.1901,8e-05,19.23759]
[1776640657779,48.54,73847.62,20.6,0.19107,8e-05,19.30043]
[1776640659802,48.54,73849.5,20.6,0.19121,8e-05,19.31013]
[1776640660800,48.54,73852.21,20.6,0.19143,8e-05,19.32394]
[1776640662314,48.54,73852.21,20.6,0.19142,8e-05,19.32371]
[1776640662397,48.54,73854.11,20.6,0.19157,8e-05,19.33328]
[1776640665981,48.54,73856.45,20.6,0.19175,8e-05,19.34495]
[1776640668539,48.53,73858.47,20.6,0.19191,8e-05,19.35523]
[1776640673164,48.53,73866.41,20.6,0.19252,8e-05,19.39509]
[1776640673342,48.53,73866.41,20.6,0.19252,8e-05,19.39509]
[1776640673420,48.53,73866.41,20.6,0.19252,8e-05,19.39509]
[1776640673649,48.53,73866.41,20.6,0.19252,8e-05,19.39509]
[1776640674703,48.53,73866.78,20.6,0.19254,8e-05,19.39678]
[1776640674782,48.53,73866.78,20.6,0.19254,8e-05,19.39678]
[1776640674806,48.53,73880.68,20.6,0.19365,8e-05,19.46823]
[1776640675800,48.53,73891.24,20.6,0.19449,8e-05,19.52245]
[1776640676967,48.53,73893.57,20.6,0.19467,8e-05,19.53419]
[1776640677029,48.53,73893.57,20.6,0.19467,8e-05,19.53419]
[1776640677065,48.53,73893.57,20.6,0.19467,8e-05,19.53419]
[1776640677106,48.53,73893.57,20.6,0.19467,8e-05,19.53419]
[1776640677465,48.53,73893.57,20.6,0.19467,8e-05,19.53419]
[1776640677531,48.53,73893.57,20.6,0.19467,8e-05,19.53419]
[1776640677600,48.53,73893.66,20.6,0.19467,8e-05,19.53439]
[1776640677922,48.53,73909.56,20.6,0.19595,8e-05,19.61623]
[1776640678853,48.53,73909.56,20.6,0.19595,8e-05,19.61623]
[1776640681110,48.53,73907.88,20.6,0.1958,8e-05,19.60693]
[1776640681115,48.53,73907.88,20.6,0.1958,8e-05,19.60693]
[1776640681449,48.53,73907.88,20.6,0.1958,8e-05,19.60693]
[1776640681767,48.53,73907.88,20.6,0.1958,8e-05,19.60693]
[1776640681868,48.52,73908.0,20.6,0.19581,8e-05,19.60732]
[1776640681951,48.52,73926.5,20.6,0.1973,8e-05,19.70244]
[1776640684368,48.52,73929.96,20.6,0.19757,8e-05,19.71964]
[1776640684598,48.52,73929.96,20.6,0.19757,8e-05,19.71964]
[1776640686796,48.52,73921.67,20.6,0.19689,8e-05,19.67636]
[1776640690487,48.52,73925.37,20.6,0.19716,8e-05,19.69408]
[1776640691166,48.52,73925.02,20.6,0.19713,8e-05,19.69195]
[1776640691254,48.51,73925.05,20.6,0.19713,8e-05,19.69177]
[1776640692952,48.51,73925.69,20.6,0.19717,8e-05,19.69475]
[1776640694427,48.51,73926.25,20.6,0.19721,8e-05,19.69732]
[1776640694521,48.51,73926.25,20.6,0.19721,8e-05,19.69732]
[1776640694854,48.51,73933.02,20.6,0.19775,8e-05,19.73179]
[1776640695041,48.51,73933.02,20.6,0.19775,8e-05,19.73179]
[1776640695294,48.51,73933.02,20.6,0.19775,8e-05,19.73179]
[1776640695520,48.51,73933.02,20.6,0.19775,8e-05,19.73179]
[1776640695614,48.51,73940.53,20.6,0.19836,8e-05,19.77025]
[1776640697054,48.51,73950.97,20.6,0.19921,8e-05,19.82432]
[1776640698220,48.51,73950.97,20.6,0.19921,8e-05,19.82432]
[1776640699245,48.51,73951.1,20.6,0.19923,8e-05,19.8252]
[1776640701291,48.51,73956.95,20.6,0.19971,8e-05,19.8556]
[1776640701302,48.51,73956.95,20.6,0.19971,8e-05,19.8556]
[1776640701377,48.51,73956.95,20.6,0.19971,8e-05,19.8556]
[1776640701389,48.51,73956.95,20.6,0.19971,8e-05,19.8556]
[1776640701590,48.52,73947.9,20.6,0.19898,8e-05,19.80935]
[1776640702040,48.52,73947.9,20.6,0.19898,8e-05,19.80935]
[1776640702460,48.51,73930.45,20.6,0.19756,8e-05,19.71942]
[1776640708135,48.51,73925.04,20.6,0.19709,8e-05,19.68955]
[1776640709091,48.51,73925.04,20.6,0.19709,8e-05,19.68955]
[1776640711332,48.51,73926.54,20.6,0.1972,8e-05,19.69662]
[1776640716924,48.5,73928.41,20.6,0.19729,8e-05,19.70074]
[1776640722233,48.49,73938.4,20.6,0.19807,8e-05,19.74992]
[1776640725777,48.49,73937.93,20.6,0.19801,8e-05,19.74674]
[1776640725782,48.49,73937.93,20.6,0.19801,8e-05,19.74674]
[1776640725813,48.49,73937.93,20.6,0.19801,8e-05,19.74674]
[1776640726042,48.49,73939.08,20.6,0.1981,8e-05,19.75227]
[1776640726260,48.49,73948.52,20.6,0.19887,8e-05,19.8007]
[1776640727956,48.49,73948.07,20.6,0.19883,8e-05,19.79835]
[1776640727988,48.49,73948.07,20.6,0.19883,8e-05,19.79835]
[1776640728275,48.49,73951.54,20.6,0.19911,8e-05,19.81614]
[1776640733500,48.49,73956.96,20.6,0.19956,8e-05,19.84483]
[1776640739352,48.5,73961.06,20.6,0.19992,8e-05,19.86714]
[1776640744387,48.5,73963.98,20.6,0.20017,8e-05,19.88289]
[1776640749422,48.5,73964.67,20.6,0.20024,8e-05,19.88714]
[1776640754457,48.5,73963.71,20.6,0.20017,8e-05,19.88292]
[1776640759492,48.5,73964.76,20.6,0.20027,8e-05,19.88903]
[1776640762812,48.51,73980.31,20.6,0.20154,8e-05,19.96909]
[1776640762918,48.51,73980.31,20.6,0.20154,8e-05,19.96909]
[1776640763053,48.51,73980.31,20.6,0.20154,8e-05,19.96909]
[1776640768556,48.51,73975.34,20.6,0.20114,8e-05,19.9439]
[1776640771577,48.51,73965.38,20.6,0.20031,8e-05,19.8896]
[1776640771921,48.51,73965.38,20.6,0.20031,8e-05,19.8896]
[1776640777619,48.51,73971.65,20.6,0.20083,8e-05,19.9225]
[1776640780805,48.51,73970.93,20.6,0.20078,8e-05,19.91903]
[1776640780822,48.51,73970.93,20.6,0.20078,8e-05,19.91903]
[1776640780893,48.51,73970.47,20.6,0.20074,8e-05,19.91679]
[1776640781209,48.51,73970.47,20.6,0.20074,8e-05,19.91679]
[1776640781648,48.51,73945.73,20.6,0.19873,8e-05,19.78986]
[1776640782134,48.51,73945.73,20.6,0.19873,8e-05,19.78986]
[1776640784040,48.51,73943.26,20.6,0.19852,8e-05,19.77675]
[1776640789704,48.51,73946.13,20.6,0.19874,8e-05,19.79042]
[1776640790133,48.51,73946.13,20.6,0.19874,8e-05,19.79042]
[1776640791044,48.51,73953.39,20.6,0.19932,8e-05,19.82745]
[1776640796524,48.5,73954.72,20.6,0.19941,8e-05,19.8328]
[1776640797268,48.5,73955.68,20.6,0.19948,8e-05,19.83737]
[1776640802795,48.5,73961.02,20.6,0.19991,8e-05,19.86436]
[1776640803941,48.5,73961.02,20.6,0.19991,8e-05,19.86436]
[1776640803973,48.5,73961.2,20.6,0.19992,8e-05,19.86525]
[1776640804809,48.5,73969.94,20.6,0.20063,8e-05,19.91002]
[1776640806380,48.5,73971.64,20.6,0.20077,8e-05,19.91884]
[1776640806652,48.5,73971.64,20.6,0.20077,8e-05,19.91884]
[1776640806823,48.5,73962.69,20.6,0.20004,8e-05,19.87308]
[1776640807076,48.5,73962.69,20.6,0.20004,8e-05,19.87308]
[1776640807602,48.5,73962.69,20.6,0.20004,8e-05,19.87308]
[1776640808350,48.5,73957.18,20.6,0.19959,8e-05,19.84449]
[1776640808360,48.5,73957.18,20.6,0.19959,8e-05,19.84449]
[1776640810844,48.5,73945.14,20.6,0.19861,8e-05,19.78216]
[1776640811873,48.5,73943.91,20.6,0.1985,8e-05,19.77563]
[1776640811924,48.49,73944.34,20.6,0.19853,8e-05,19.77762]
[1776640812040,48.49,73944.34,20.6,0.19853,8e-05,19.77762]
[1776640814632,48.49,73940.04,20.6,0.19818,8e-05,19.75513]
[1776640814881,48.49,73932.77,20.6,0.19759,8e-05,19.71759]
[1776640816915,48.49,73929.01,20.6,0.19728,8e-05,19.69787]
[1776640819173,48.49,73937.49,20.6,0.19794,8e-05,19.74036]
[1776640819916,48.49,73940.0,20.6,0.19814,8e-05,19.75284]
[1776640821876,48.49,73941.64,20.6,0.19827,8e-05,19.76087]
[1776640821932,48.48,73943.34,20.6,0.1984,8e-05,19.7692]
[1776640824449,48.48,73940.3,20.6,0.19814,8e-05,19.75283]
[1776640824474,48.48,73940.3,20.6,0.19814,8e-05,19.75283]
[1776640824953,48.48,73936.14,20.6,0.1978,8e-05,19.73108]
[1776640829989,48.47,73932.09,20.6,0.19744,8e-05,19.70855]
[1776640830826,48.47,73932.09,20.6,0.19744,8e-05,19.70855]
[1776640832659,48.47,73932.5,20.6,0.19747,8e-05,19.71035]
[1776640832979,48.47,73932.5,20.6,0.19747,8e-05,19.71035]
[1776640832691,48.47,73932.14,20.6,0.1974,8e-05,19.7043]
[1776640838051,48.47,73933.94,20.6,0.19752,8e-05,19.71173]
[1776640843918,48.46,73930.91,20.6,0.19725,8e-05,19.69469]
[1776640845304,48.46,73929.87,20.6,0.19715,8e-05,19.68865]
[1776640846885,48.46,73914.68,20.6,0.19591,8e-05,19.60947]
[1776640849596,48.46,73920.03,20.6,0.19634,8e-05,19.63679]
[1776640854686,48.45,73915.63,20.6,0.19596,8e-05,19.61267]
[1776640857959,48.45,73917.05,20.6,0.19606,8e-05,19.61879]
[1776640858246,48.45,73917.75,20.6,0.19611,8e-05,19.62209]
[1776640864832,48.44,73929.69,20.6,0.19704,8e-05,19.68138]
[1776640864949,48.44,73929.69,20.6,0.19704,8e-05,19.68138]
[1776640867336,48.44,73923.73,20.6,0.19654,8e-05,19.64962]
[1776640873298,48.43,73913.29,20.6,0.19566,8e-05,19.59386]
[1776640878335,48.43,73912.03,20.6,0.19554,8e-05,19.58613]
[1776640880736,48.42,73911.09,20.6,0.19546,8e-05,19.58105]
[1776640886391,48.42,73909.37,20.6,0.1953,8e-05,19.57063]
[1776640890915,48.42,73913.42,20.6,0.19561,8e-05,19.59086]
[1776640896462,48.41,73915.16,20.6,0.1957,8e-05,19.59451]
[1776640901410,48.41,73915.93,20.6,0.19575,8e-05,19.59748]
[1776640905819,48.41,73908.66,20.6,0.19514,8e-05,19.55902]
[1776640906532,48.4,73896.83,20.6,0.19419,8e-05,19.49754]
[1776640911920,48.4,73903.08,20.6,0.19468,8e-05,19.52924]
[1776640912017,48.4,73903.08,20.6,0.19468,8e-05,19.52924]
[1776640912374,48.4,73902.73,20.6,0.19465,8e-05,19.52726]
[1776640912798,48.4,73887.33,20.6,0.19341,8e-05,19.44753]
[1776640915443,48.4,73883.2,20.6,0.19308,8e-05,19.42605]
[1776640915595,48.4,73880.77,20.6,0.19289,8e-05,19.41343]
[1776640917879,48.4,73881.6,20.6,0.19295,8e-05,19.41751]
[1776640917938,48.4,73881.55,20.6,0.19294,8e-05,19.41703]
[1776640922643,48.4,73870.05,20.6,0.192,8e-05,19.35624]
[1776640923577,48.4,73870.05,20.6,0.192,8e-05,19.35624]
[1776640924236,48.39,73867.91,20.6,0.19183,8e-05,19.34498]
[1776640924248,48.39,73867.91,20.6,0.19183,8e-05,19.34498]
[1776640924658,48.39,73859.32,20.6,0.19114,8e-05,19.30023]
[1776640929937,48.39,73855.63,20.6,0.19083,8e-05,19.27996]
[1776640935022,48.39,73849.89,20.6,0.19035,8e-05,19.2488]
[1776640939068,48.38,73846.47,20.6,0.19007,8e-05,19.23014]
[1776640939932,48.38,73842.99,20.6,0.18979,8e-05,19.21187]
[1776640939975,48.38,73836.73,20.6,0.18929,8e-05,19.17919]
[1776640940467,48.38,73836.73,20.6,0.18929,8e-05,19.17919]
[1776640940857,48.38,73838.16,20.6,0.1894,8e-05,19.1864]
[1776640941940,48.38,73838.16,20.6,0.1894,8e-05,19.1864]
[1776640942524,48.38,73838.25,20.6,0.1894,8e-05,19.18669]
[1776640942786,48.38,73835.5,20.6,0.18918,8e-05,19.17224]
[1776640946133,48.38,73831.04,20.6,0.18882,8e-05,19.14835]
[1776640946814,48.38,73833.98,20.6,0.18905,8e-05,19.16337]
[1776640948853,48.38,73833.04,20.6,0.18897,8e-05,19.15812]
[1776640949047,48.37,73833.5,20.6,0.189,8e-05,19.16013]
[1776640950526,48.37,73838.11,20.6,0.18936,8e-05,19.18376]
[1776640951041,48.37,73838.11,20.6,0.18936,8e-05,19.18376]
[1776640950842,48.37,73845.28,20.6,0.18992,8e-05,19.22063]
[1776640955888,48.37,73850.75,20.6,0.19031,8e-05,19.24464]
[1776640956343,48.37,73850.98,20.6,0.19032,8e-05,19.24534]
[1776640958564,48.37,73859.79,20.6,0.19101,8e-05,19.29046]
[1776640960742,48.37,73862.98,20.6,0.19126,8e-05,19.30636]
[1776640965949,48.36,73857.35,20.6,0.19078,8e-05,19.27525]
[1776640967908,48.36,73859.47,20.6,0.19094,8e-05,19.28595]
[1776640971382,48.35,73863.25,20.6,0.19122,8e-05,19.30431]
[1776640977027,48.35,73864.7,20.6,0.19131,8e-05,19.30993]
[1776640977876,48.35,73864.7,20.6,0.19131,8e-05,19.30993]
[1776640978689,48.35,73866.34,20.6,0.19143,8e-05,19.31811]
[1776640979781,48.35,73871.41,20.6,0.19183,8e-05,19.34405]
[1776640980839,48.35,73878.64,20.6,0.19241,8e-05,19.38132]
[1776640981862,48.35,73880.13,20.6,0.19252,8e-05,19.38881]
[1776640981937,48.35,73880.13,20.6,0.19252,8e-05,19.38881]
[1776640982065,48.34,73887.15,20.6,0.19308,8e-05,19.42491]
[1776640983773,48.34,73890.0,20.6,0.1933,8e-05,19.43945]
[1776640984079,48.34,73889.66,20.6,0.19327,8e-05,19.43746]
[1776640984280,48.34,73889.66,20.6,0.19327,8e-05,19.43746]
[1776640985086,48.34,73889.69,20.6,0.19327,8e-05,19.43732]
[1776640986419,48.34,73890.72,20.6,0.19335,8e-05,19.44242]
[1776640986427,48.34,73890.72,20.6,0.19335,8e-05,19.44242]
[1776640986569,48.34,73890.72,20.6,0.19335,8e-05,19.44242]
[1776640987100,48.34,73906.91,20.6,0.19464,8e-05,19.52592]
[1776640991128,48.34,73921.2,20.6,0.19577,8e-05,19.59846]
[1776640993481,48.33,73922.2,20.6,0.19584,8e-05,19.60283]
[1776640999184,48.33,73925.6,20.6,0.19608,8e-05,19.61851]
[1776641004220,48.32,73925.73,20.6,0.19607,8e-05,19.61799]
[1776641004993,48.32,73925.73,20.6,0.19607,8e-05,19.61799]
[1776641005011,48.32,73925.73,20.6,0.19607,8e-05,19.61799]
[1776641005172,48.32,73929.15,20.6,0.19634,8e-05,19.63506]
[1776641006234,48.32,73940.98,20.6,0.19729,8e-05,19.69592]
[1776641010231,48.32,73943.35,20.6,0.19747,8e-05,19.70735]
[1776641010359,48.32,73943.35,20.6,0.19747,8e-05,19.70735]
[1776641010525,48.32,73943.35,20.6,0.19747,8e-05,19.70735]
[1776641010527,48.32,73943.35,20.6,0.19747,8e-05,19.70735]
[1776641011041,48.32,73943.35,20.6,0.19747,8e-05,19.70735]
[1776641012282,48.32,73958.48,20.6,0.19866,8e-05,19.78091]
[1776641012865,48.32,73958.48,20.6,0.19866,8e-05,19.78091]
[1776641012911,48.32,73958.48,20.6,0.19866,8e-05,19.78091]
[1776641013148,48.32,73958.48,20.6,0.19866,8e-05,19.78091]
[1776641013159,48.32,73958.48,20.6,0.19866,8e-05,19.78091]
[1776641013294,48.32,73939.99,20.6,0.19715,8e-05,19.68522]
[1776641014299,48.31,73928.64,20.6,0.19623,8e-05,19.62625]
[1776641014466,48.31,73928.64,20.6,0.19623,8e-05,19.62625]
[1776641014920,48.31,73928.64,20.6,0.19623,8e-05,19.62625]
[1776641015179,48.31,73928.64,20.6,0.19623,8e-05,19.62625]
[1776641015306,48.31,73926.23,20.6,0.19603,8e-05,19.61354]
[1776641016821,48.31,73926.23,20.6,0.19602,8e-05,19.61312]
[1776641018463,48.31,73925.95,20.6,0.19599,8e-05,19.61126]
[1776641019171,48.31,73921.51,20.6,0.19562,8e-05,19.5875]
[1776641023362,48.3,73938.19,20.6,0.19695,8e-05,19.67256]
[1776641026269,48.3,73937.34,20.6,0.19687,8e-05,19.66751]
[1776641026276,48.3,73937.34,20.6,0.19687,8e-05,19.66751]
[1776641029103,48.3,73926.8,20.6,0.196,8e-05,19.61206]
[1776641035021,48.29,73924.37,20.6,0.19577,8e-05,19.59737]
[1776641035095,48.29,73924.37,20.6,0.19577,8e-05,19.59737]
[1776641035196,48.29,73925.58,20.6,0.19587,8e-05,19.60328]
[1776641040694,48.29,73930.98,20.6,0.19628,8e-05,19.62996]
[1776641046529,48.28,73933.65,20.6,0.19647,8e-05,19.64233]
[1776641051564,48.28,73932.68,20.6,0.19638,8e-05,19.63634]
[1776641056599,48.28,73926.88,20.6,0.1959,8e-05,19.60553]
[1776641062642,48.27,73924.28,20.6,0.19567,8e-05,19.59125]
[1776641064118,48.27,73924.28,20.6,0.19567,8e-05,19.59125]
[1776641065159,48.27,73924.11,20.6,0.19566,8e-05,19.59023]
[1776641065182,48.27,73924.11,20.6,0.19566,8e-05,19.59023]
[1776641065260,48.27,73924.07,20.6,0.19565,8e-05,19.58981]
[1776641065417,48.27,73924.07,20.6,0.19565,8e-05,19.58981]
[1776641065423,48.27,73924.07,20.6,0.19565,8e-05,19.58981]
[1776641065428,48.27,73924.07,20.6,0.19565,8e-05,19.58981]
[1776641065505,48.27,73924.07,20.6,0.19565,8e-05,19.58981]
[1776641065538,48.27,73924.07,20.6,0.19565,8e-05,19.58981]
[1776641065724,48.27,73924.07,20.6,0.19565,8e-05,19.58981]
[1776641066173,48.27,73924.07,20.6,0.19565,8e-05,19.58981]
[1776641066228,48.27,73900.29,20.6,0.19373,8e-05,19.46648]
[1776641067171,48.27,73900.29,20.6,0.19373,8e-05,19.46648]
[1776641067564,48.27,73895.44,20.6,0.19334,8e-05,19.44112]
[1776641067814,48.27,73895.44,20.6,0.19334,8e-05,19.44112]
[1776641067969,48.27,73895.44,20.6,0.19334,8e-05,19.44112]
[1776641073180,48.27,73894.03,20.6,0.19318,8e-05,19.42921]
[1776641078755,48.26,73892.83,20.6,0.19307,8e-05,19.42163]
[1776641083791,48.26,73904.64,20.6,0.19399,8e-05,19.48172]
[1776641088826,48.26,73907.72,20.6,0.19422,8e-05,19.49626]
[1776641093862,48.25,73907.66,20.6,0.19419,8e-05,19.49459]
[1776641095876,48.25,73896.8,20.6,0.19331,8e-05,19.43782]
[1776641100911,48.25,73893.22,20.6,0.19301,8e-05,19.4183]
[1776641105097,48.25,73891.36,20.6,0.19285,8e-05,19.40813]
[1776641105948,48.24,73903.22,20.6,0.1938,8e-05,19.46927]
[1776641110994,48.24,73906.11,20.6,0.19401,8e-05,19.48324]
[1776641111172,48.24,73906.11,20.6,0.19401,8e-05,19.48324]
[1776641113546,48.24,73906.72,20.6,0.19405,8e-05,19.48563]
[1776641119039,48.23,73910.84,20.6,0.19436,8e-05,19.50548]
[1776641121674,48.23,73910.72,20.6,0.19434,8e-05,19.50431]
[1776641121746,48.23,73910.72,20.6,0.19434,8e-05,19.50431]
[1776641127095,48.23,73900.6,20.6,0.1935,8e-05,19.45057]
[1776641131233,48.23,73900.76,20.6,0.19351,8e-05,19.4508]
[1776641133797,48.22,73901.79,20.6,0.19355,8e-05,19.45194]
[1776641139180,48.22,73902.93,20.6,0.19363,8e-05,19.45667]
[1776641144214,48.22,73901.95,20.6,0.19353,8e-05,19.45061]
[1776641145149,48.22,73901.95,20.6,0.19353,8e-05,19.45061]
[1776641145280,48.22,73901.95,20.6,0.19353,8e-05,19.45061]
[1776641151263,48.21,73900.6,20.6,0.1934,8e-05,19.44231]
[1776641152127,48.21,73900.6,20.6,0.1934,8e-05,19.44231]
[1776641155042,48.21,73905.68,20.6,0.1938,8e-05,19.46824]
[1776641155217,48.21,73905.68,20.6,0.1938,8e-05,19.46824]
[1776641155291,48.21,73910.91,20.6,0.19422,8e-05,19.49523]
[1776641155615,48.21,73910.91,20.6,0.19422,8e-05,19.49523]
[1776641161187,48.21,73917.11,20.6,0.19471,8e-05,19.52676]
[1776641161284,48.21,73917.11,20.6,0.19471,8e-05,19.52676]
[1776641161490,48.21,73919.89,20.6,0.19493,8e-05,19.54084]
[1776641167437,48.21,73927.85,20.6,0.19556,8e-05,19.58143]
[1776641167479,48.21,73927.85,20.6,0.19556,8e-05,19.58143]
[1776641168382,48.2,73933.61,20.6,0.19601,8e-05,19.61031]
[1776641173417,48.2,73937.89,20.6,0.19635,8e-05,19.63169]
[1776641174658,48.2,73937.89,20.6,0.19635,8e-05,19.63169]
[1776641175333,48.2,73937.89,20.6,0.19635,8e-05,19.63169]
[1776641180615,48.2,73937.64,20.6,0.19631,8e-05,19.62919]
[1776641182097,48.2,73937.64,20.6,0.1963,8e-05,19.62902]
[1776641182922,48.2,73937.64,20.6,0.1963,8e-05,19.62885]
[1776641183418,48.2,73937.64,20.6,0.1963,8e-05,19.62885]
[1776641188047,48.19,73936.56,20.6,0.1962,8e-05,19.62234]
[1776641188275,48.19,73936.56,20.6,0.1962,8e-05,19.62234]
[1776641190565,48.19,73938.59,20.6,0.19635,8e-05,19.63231]
[1776641191086,48.19,73938.59,20.6,0.19635,8e-05,19.63231]
[1776641192915,48.19,73939.14,20.6,0.19637,8e-05,19.6312]
[1776641193572,48.19,73939.14,20.6,0.19636,8e-05,19.63101]
[1776641194460,48.19,73939.14,20.6,0.19636,8e-05,19.63101]
[1776641200606,48.19,73937.66,20.6,0.19622,8e-05,19.62191]
[1776641203614,48.18,73937.66,20.6,0.19621,8e-05,19.62156]
[1776641204252,48.18,73937.66,20.6,0.19621,8e-05,19.62156]
[1776641205021,48.18,73939.45,20.6,0.19636,8e-05,19.63065]
[1776641205243,48.18,73939.45,20.6,0.19636,8e-05,19.63065]
[1776641205373,48.18,73944.49,20.6,0.19676,8e-05,19.65657]
[1776641207003,48.19,73956.91,20.6,0.19778,8e-05,19.72152]
[1776641212690,48.19,73961.98,20.6,0.19822,8e-05,19.74932]
[1776641217308,48.19,73964.16,20.6,0.19841,8e-05,19.7613]
[1776641217309,48.19,73964.16,20.6,0.19841,8e-05,19.7613]
[1776641217337,48.19,73964.43,20.6,0.19844,8e-05,19.76292]
[1776641217912,48.19,73964.43,20.6,0.19844,8e-05,19.76292]
[1776641223768,48.2,73950.18,20.6,0.1973,8e-05,19.69079]
[1776641226013,48.2,73946.61,20.6,0.19702,8e-05,19.67256]
[1776641226784,48.2,73946.45,20.6,0.19701,8e-05,19.67199]
[1776641228550,48.2,73948.71,20.6,0.1972,8e-05,19.68415]
[1776641233838,48.21,73945.93,20.6,0.197,8e-05,19.67121]
[1776641236074,48.21,73945.71,20.6,0.19698,8e-05,19.67032]
[1776641236447,48.21,73945.71,20.6,0.19698,8e-05,19.67032]
[1776641237305,48.21,73933.2,20.6,0.19597,8e-05,19.6056]
[1776641242901,48.2,73937.07,20.6,0.19627,8e-05,19.62473]
[1776641246270,48.2,73926.66,20.6,0.19542,8e-05,19.57026]
[1776641251970,48.2,73926.3,20.6,0.19535,8e-05,19.56407]
[1776641253910,48.2,73925.93,20.6,0.19532,8e-05,19.56203]
[1776641259019,48.2,73924.74,20.6,0.19521,8e-05,19.55483]
[1776641264054,48.19,73924.0,20.6,0.19513,8e-05,19.55009]
[1776641267652,48.19,73924.13,20.6,0.19513,8e-05,19.55023]
[1776641268581,48.19,73924.13,20.6,0.19513,8e-05,19.55023]
[1776641269089,48.19,73924.29,20.6,0.19514,8e-05,19.5507]
[1776641272455,48.19,73924.44,20.6,0.19514,8e-05,19.55106]
[1776641272670,48.19,73924.44,20.6,0.19514,8e-05,19.55086]
[1776641276100,48.19,73932.92,20.6,0.19582,8e-05,19.59433]
[1776641280686,48.18,73942.03,20.6,0.19653,8e-05,19.63981]
[1776641280746,48.18,73942.03,20.6,0.19653,8e-05,19.63981]
[1776641280923,48.18,73942.03,20.6,0.19653,8e-05,19.63981]
[1776641280984,48.18,73942.03,20.6,0.19653,8e-05,19.63981]
[1776641281023,48.18,73942.03,20.6,0.19653,8e-05,19.63981]
[1776641281673,48.18,73941.68,20.6,0.1965,8e-05,19.63769]
[1776641282258,48.18,73941.68,20.6,0.1965,8e-05,19.63769]
[1776641282718,48.18,73934.45,20.6,0.19591,8e-05,19.59996]
[1776641288222,48.18,73922.3,20.6,0.1949,8e-05,19.5358]
[1776641294264,48.17,73925.22,20.6,0.19512,8e-05,19.54982]
[1776641296578,48.17,73928.78,20.6,0.19541,8e-05,19.56806]
[1776641296979,48.17,73931.8,20.6,0.19565,8e-05,19.58349]
[1776641302320,48.17,73937.75,20.6,0.1961,8e-05,19.61267]
[1776641303158,48.17,73937.75,20.6,0.1961,8e-05,19.61267]
[1776641308362,48.16,73936.39,20.6,0.19596,8e-05,19.60398]
[1776641313397,48.16,73937.16,20.6,0.19598,8e-05,19.60299]
[1776641315528,48.16,73937.24,20.6,0.19598,8e-05,19.60314]
[1776641316743,48.15,73936.92,20.6,0.19594,8e-05,19.60093]
[1776641316785,48.15,73936.92,20.6,0.19594,8e-05,19.60093]
[1776641323467,48.15,73937.12,20.6,0.19593,8e-05,19.59986]
[1776641324065,48.15,73937.12,20.6,0.19593,8e-05,19.59986]
[1776641329508,48.14,73930.04,20.6,0.19533,8e-05,19.5618]
[1776641332530,48.14,73942.07,20.6,0.19629,8e-05,19.62351]
[1776641336960,48.14,73943.59,20.6,0.1964,8e-05,19.63026]
[1776641342133,48.13,73945.51,20.6,0.19653,8e-05,19.63868]
[1776641342415,48.13,73945.51,20.6,0.19653,8e-05,19.63868]
[1776641342516,48.13,73945.51,20.6,0.19653,8e-05,19.63868]
[1776641344230,48.13,73932.02,20.6,0.19543,8e-05,19.56816]
[1776641346567,48.13,73931.98,20.6,0.19541,8e-05,19.56747]
[1776641346782,48.13,73928.46,20.6,0.19513,8e-05,19.549]
[1776641348360,48.13,73924.57,20.6,0.19481,8e-05,19.5286]
[1776641348396,48.13,73924.57,20.6,0.19481,8e-05,19.5286]
[1776641350412,48.13,73924.03,20.6,0.19476,8e-05,19.52544]
[1776641350562,48.13,73924.03,20.6,0.19476,8e-05,19.52544]
[1776641351330,48.13,73923.39,20.6,0.1947,8e-05,19.52196]
[1776641353718,48.12,73921.52,20.6,0.19455,8e-05,19.51175]
[1776641353819,48.12,73921.52,20.6,0.19454,8e-05,19.5116]
[1776641359720,48.12,73912.52,20.6,0.1938,8e-05,19.46405]
[1776641361786,48.12,73912.36,20.6,0.19379,8e-05,19.46312]
[1776641361821,48.12,73912.36,20.6,0.19379,8e-05,19.46312]
[1776641364227,48.12,73906.33,20.6,0.1933,8e-05,19.43156]
[1776641364272,48.12,73906.33,20.6,0.1933,8e-05,19.43156]
[1776641367600,48.12,73899.3,20.6,0.19273,8e-05,19.39465]
[1776641371186,48.12,73890.99,20.6,0.19205,8e-05,19.35084]
[1776641371560,48.12,73890.99,20.6,0.19205,8e-05,19.35084]
[1776641371565,48.12,73890.99,20.6,0.19205,8e-05,19.35084]
[1776641374538,48.12,73892.64,20.6,0.19215,8e-05,19.35544]
[1776641375321,48.12,73892.64,20.6,0.19215,8e-05,19.35529]
[1776641375341,48.12,73892.64,20.6,0.19215,8e-05,19.35529]
[1776641375359,48.12,73892.64,20.6,0.19215,8e-05,19.35529]
[1776641375370,48.12,73892.64,20.6,0.19215,8e-05,19.35529]
[1776641375470,48.12,73895.23,20.6,0.19236,8e-05,19.36861]
[1776641376136,48.12,73895.23,20.6,0.19236,8e-05,19.36861]
[1776641376192,48.12,73910.34,20.6,0.19357,8e-05,19.44712]
[1776641379425,48.11,73912.08,20.6,0.19371,8e-05,19.45599]
[1776641379711,48.11,73912.15,20.6,0.19371,8e-05,19.45626]
[1776641379869,48.11,73912.15,20.6,0.19371,8e-05,19.45626]
[1776641379913,48.11,73913.77,20.6,0.19384,8e-05,19.46455]
[1776641384032,48.11,73915.03,20.6,0.19394,8e-05,19.47078]
[1776641384565,48.11,73915.03,20.6,0.19394,8e-05,19.47078]
[1776641387710,48.11,73916.05,20.6,0.19401,8e-05,19.47573]
[1776641389198,48.11,73916.73,20.6,0.19406,8e-05,19.47903]
[1776641394966,48.11,73912.78,20.6,0.19373,8e-05,19.45777]
[1776641398891,48.11,73913.31,20.6,0.19377,8e-05,19.46021]
[1776641400643,48.11,73913.31,20.6,0.19377,8e-05,19.4601]
[1776641400859,48.11,73914.87,20.6,0.19389,8e-05,19.4681]
[1776641400862,48.11,73914.87,20.6,0.19389,8e-05,19.4681]
[1776641401041,48.11,73914.87,20.6,0.19389,8e-05,19.4681]
[1776641402121,48.11,73921.06,20.6,0.19439,8e-05,19.50014]
[1776641405708,48.11,73927.25,20.6,0.19488,8e-05,19.53176]
[1776641405799,48.1,73927.33,20.6,0.19489,8e-05,19.53198]
[1776641405845,48.1,73927.33,20.6,0.19489,8e-05,19.53198]
[1776641405868,48.1,73927.33,20.6,0.19489,8e-05,19.53198]
[1776641408946,48.1,73934.56,20.6,0.19546,8e-05,19.56886]
[1776641409071,48.1,73943.88,20.6,0.19621,8e-05,19.61697]
[1776641412173,48.1,73947.0,20.6,0.19646,8e-05,19.63279]
[1776641415821,48.1,73949.3,20.6,0.19665,8e-05,19.64476]
[1776641419239,48.1,73955.16,20.6,0.19713,8e-05,19.67551]
[1776641419255,48.1,73955.16,20.6,0.19713,8e-05,19.67551]
[1776641419442,48.1,73955.16,20.6,0.19713,8e-05,19.67551]
[1776641419500,48.1,73955.72,20.6,0.19718,8e-05,19.67848]
[1776641420148,48.1,73973.35,20.6,0.19862,8e-05,19.77012]
[1776641425183,48.11,73977.71,20.6,0.199,8e-05,19.79399]
[1776641430218,48.11,73981.88,20.6,0.19936,8e-05,19.81655]
[1776641435530,48.11,73981.42,20.6,0.19931,8e-05,19.81135]
[1776641441295,48.12,73974.87,20.6,0.1988,8e-05,19.77906]
[1776641446459,48.12,73975.62,20.6,0.19887,8e-05,19.78391]
[1776641450263,48.12,73974.93,20.6,0.19883,8e-05,19.78126]
[1776641450354,48.12,73974.93,20.6,0.19883,8e-05,19.78126]
[1776641450358,48.13,73957.35,20.6,0.1974,8e-05,19.69054]
[1776641454066,48.13,73952.94,20.6,0.19705,8e-05,19.66832]
[1776641454415,48.13,73952.94,20.6,0.19705,8e-05,19.66832]
[1776641460221,48.13,73953.7,20.6,0.19714,8e-05,19.67348]
[1776641460735,48.13,73953.7,20.6,0.19714,8e-05,19.67348]
[1776641464563,48.13,73951.59,20.6,0.19698,8e-05,19.66336]
[1776641466556,48.14,73952.17,20.6,0.19703,8e-05,19.66676]
[1776641467243,48.14,73953.24,20.6,0.19712,8e-05,19.67249]
[1776641467385,48.14,73953.24,20.6,0.19712,8e-05,19.67249]
[1776641469062,48.14,73945.77,20.6,0.19651,8e-05,19.63376]
[1776641474476,48.13,73945.8,20.6,0.1965,8e-05,19.63275]
[1776641479381,48.13,73937.78,20.6,0.19583,8e-05,19.59026]
[1776641479444,48.13,73937.78,20.6,0.19583,8e-05,19.59026]
[1776641479472,48.13,73937.78,20.6,0.19583,8e-05,19.59026]
[1776641479738,48.13,73937.78,20.6,0.19583,8e-05,19.59026]
[1776641479729,48.13,73934.82,20.6,0.19559,8e-05,19.57474]
[1776641479842,48.13,73934.82,20.6,0.19559,8e-05,19.57474]
[1776641482204,48.13,73927.74,20.6,0.19501,8e-05,19.53756]
[1776641482727,48.13,73932.37,20.6,0.19538,8e-05,19.56138]
[1776641488695,48.12,73931.44,20.6,0.19529,8e-05,19.55564]
[1776641489478,48.12,73931.41,20.6,0.19528,8e-05,19.55531]
[1776641489632,48.12,73926.64,20.6,0.1949,8e-05,19.53038]
[1776641490639,48.12,73914.55,20.6,0.19392,8e-05,19.46741]
[1776641495673,48.12,73916.01,20.6,0.194,8e-05,19.47079]
[1776641495995,48.12,73916.01,20.6,0.194,8e-05,19.47079]
[1776641496506,48.12,73916.01,20.6,0.194,8e-05,19.47079]
[1776641500097,48.12,73916.39,20.6,0.19402,8e-05,19.47229]
[1776641500142,48.12,73916.39,20.6,0.19402,8e-05,19.47229]
[1776641500709,48.12,73914.31,20.6,0.19385,8e-05,19.46137]
[1776641502894,48.12,73913.04,20.6,0.19375,8e-05,19.45453]
[1776641503631,48.12,73913.04,20.6,0.19375,8e-05,19.45453]
[1776641504482,48.12,73912.76,20.6,0.19372,8e-05,19.45296]
[1776641504547,48.12,73912.76,20.6,0.19372,8e-05,19.45296]
[1776641504969,48.12,73909.3,20.6,0.19344,8e-05,19.43487]
[1776641506400,48.12,73903.25,20.6,0.19295,8e-05,19.40333]
[1776641507360,48.12,73902.89,20.6,0.19292,8e-05,19.4014]
[1776641507549,48.12,73902.89,20.6,0.19292,8e-05,19.4014]
[1776641507611,48.12,73902.89,20.6,0.19292,8e-05,19.4014]
[1776641507758,48.12,73895.46,20.6,0.19232,8e-05,19.36265]
[1776641508738,48.12,73895.46,20.6,0.19232,8e-05,19.36265]
[1776641509127,48.11,73888.82,20.6,0.19179,8e-05,19.32783]
[1776641509772,48.11,73875.39,20.6,0.19071,8e-05,19.25768]
[1776641511187,48.11,73874.36,20.6,0.19062,8e-05,19.25213]
[1776641512074,48.11,73875.04,20.6,0.19068,8e-05,19.25558]
[1776641513425,48.11,73876.13,20.6,0.19076,8e-05,19.26117]
[1776641514104,48.11,73875.17,20.6,0.19068,8e-05,19.25608]
[1776641514139,48.11,73875.17,20.6,0.19068,8e-05,19.25608]
[1776641514806,48.11,73869.43,20.6,0.19022,8e-05,19.22608]
[1776641516546,48.11,73868.56,20.6,0.19015,8e-05,19.22143]
[1776641516701,48.11,73868.56,20.6,0.19015,8e-05,19.22143]
[1776641517240,48.11,73863.11,20.6,0.18972,8e-05,19.19296]
[1776641517324,48.11,73863.11,20.6,0.18972,8e-05,19.19296]
[1776641517829,48.11,73863.03,20.6,0.18971,8e-05,19.19246]
[1776641519860,48.11,73864.92,20.6,0.18986,8e-05,19.2023]
[1776641521227,48.11,73866.02,20.6,0.18995,8e-05,19.208]
[1776641521418,48.11,73866.02,20.6,0.18995,8e-05,19.208]
[1776641524552,48.11,73881.85,20.6,0.19121,8e-05,19.29032]
[1776641524596,48.11,73881.85,20.6,0.19121,8e-05,19.29032]
[1776641524609,48.11,73881.85,20.6,0.19121,8e-05,19.29022]
[1776641525046,48.11,73881.85,20.6,0.19121,8e-05,19.29022]
[1776641525562,48.11,73881.85,20.6,0.19121,8e-05,19.29022]
[1776641526383,48.11,73882.97,20.6,0.1913,8e-05,19.296]
[1776641528751,48.11,73895.09,20.6,0.19227,8e-05,19.35903]
[1776641528786,48.11,73895.09,20.6,0.19227,8e-05,19.35903]
[1776641528857,48.11,73895.09,20.6,0.19227,8e-05,19.35903]
[1776641528928,48.11,73895.38,20.6,0.19229,8e-05,19.36039]
[1776641529328,48.11,73895.38,20.6,0.19229,8e-05,19.36039]
[1776641529739,48.11,73895.38,20.6,0.19229,8e-05,19.36039]
[1776641529825,48.11,73898.19,20.6,0.19251,8e-05,19.37499]
[1776641529963,48.11,73898.19,20.6,0.19251,8e-05,19.37499]
[1776641530010,48.11,73898.19,20.6,0.19251,8e-05,19.37499]
[1776641530045,48.11,73898.19,20.6,0.19251,8e-05,19.37499]
[1776641530259,48.11,73901.37,20.6,0.19277,8e-05,19.39151]
[1776641531430,48.11,73901.37,20.6,0.19277,8e-05,19.39151]
[1776641532843,48.11,73893.75,20.6,0.19215,8e-05,19.35169]
[1776641532865,48.11,73893.75,20.6,0.19215,8e-05,19.35169]
[1776641533318,48.11,73886.36,20.6,0.19156,8e-05,19.3131]
[1776641533818,48.11,73886.36,20.6,0.19156,8e-05,19.3131]
[1776641533445,48.11,73878.76,20.6,0.19095,8e-05,19.27344]
[1776641534159,48.11,73865.7,20.6,0.18991,8e-05,19.20528]
[1776641535236,48.11,73865.7,20.6,0.18991,8e-05,19.20528]
[1776641536436,48.11,73863.81,20.6,0.18975,8e-05,19.19539]
[1776641536458,48.11,73863.81,20.6,0.18975,8e-05,19.19539]
[1776641536513,48.11,73863.81,20.6,0.18975,8e-05,19.19539]
[1776641536758,48.11,73863.15,20.6,0.1897,8e-05,19.19193]
[1776641537431,48.11,73863.15,20.6,0.1897,8e-05,19.19193]
[1776641537451,48.11,73863.15,20.6,0.1897,8e-05,19.19193]
[1776641537519,48.11,73863.15,20.6,0.1897,8e-05,19.19193]
[1776641537589,48.11,73859.57,20.6,0.18941,8e-05,19.17313]
[1776641538367,48.11,73859.57,20.6,0.18941,8e-05,19.17313]
[1776641539429,48.11,73865.1,20.6,0.18986,8e-05,19.20198]
[1776641539466,48.11,73865.1,20.6,0.18986,8e-05,19.20198]
[1776641539585,48.11,73865.1,20.6,0.18986,8e-05,19.20198]
[1776641540171,48.11,73867.44,20.6,0.19004,8e-05,19.21417]
[1776641540196,48.11,73867.44,20.6,0.19004,8e-05,19.21417]
[1776641542531,48.11,73868.83,20.6,0.19015,8e-05,19.22138]
[1776641544384,48.11,73873.67,20.6,0.19054,8e-05,19.24651]
[1776641545779,48.11,73887.72,20.6,0.19166,8e-05,19.31957]
[1776641550799,48.11,73878.83,20.6,0.19094,8e-05,19.27289]
[1776641554089,48.1,73890.87,20.6,0.19187,8e-05,19.33159]
[1776641557635,48.1,73892.93,20.6,0.19203,8e-05,19.34201]
[1776641558873,48.1,73893.02,20.6,0.19204,8e-05,19.34231]
[1776641559247,48.1,73894.73,20.6,0.19217,8e-05,19.35105]
[1776641560580,48.1,73895.69,20.6,0.19225,8e-05,19.35588]
[1776641561640,48.1,73895.7,20.6,0.19225,8e-05,19.35594]
[1776641563326,48.1,73889.98,20.6,0.19178,8e-05,19.32591]
[1776641565169,48.1,73876.72,20.6,0.19072,8e-05,19.25652]
[1776641570236,48.1,73868.81,20.6,0.19008,8e-05,19.21507]
[1776641572223,48.1,73879.72,20.6,0.19095,8e-05,19.27185]
[1776641576256,48.1,73892.03,20.6,0.19193,8e-05,19.33567]
[1776641581291,48.1,73891.02,20.6,0.19184,8e-05,19.32978]
[1776641585117,48.1,73893.7,20.6,0.19205,8e-05,19.34336]
[1776641585310,48.1,73893.7,20.6,0.19205,8e-05,19.34336]
[1776641591361,48.09,73898.92,20.6,0.19246,8e-05,19.36979]
[1776641593750,48.09,73898.89,20.6,0.19245,8e-05,19.36954]
[1776641596152,48.09,73895.55,20.6,0.19218,8e-05,19.35174]
[1776641599328,48.09,73901.86,20.6,0.19268,8e-05,19.38422]
[1776641603742,48.09,73902.27,20.6,0.19271,8e-05,19.38623]
[1776641603757,48.09,73902.27,20.6,0.19271,8e-05,19.38623]
[1776641603839,48.09,73903.71,20.6,0.19283,8e-05,19.39372]
[1776641604727,48.09,73903.71,20.6,0.19283,8e-05,19.39372]
[1776641605041,48.09,73907.37,20.6,0.19312,8e-05,19.41275]
[1776641605167,48.09,73907.37,20.6,0.19312,8e-05,19.41275]
[1776641605183,48.09,73907.37,20.6,0.19312,8e-05,19.41275]
[1776641605632,48.09,73907.37,20.6,0.19312,8e-05,19.41275]
[1776641606808,48.09,73913.87,20.6,0.19364,8e-05,19.44653]
[1776641606814,48.09,73913.87,20.6,0.19364,8e-05,19.44653]
[1776641606828,48.09,73913.87,20.6,0.19364,8e-05,19.44653]
[1776641606881,48.09,73917.24,20.6,0.19391,8e-05,19.46398]
[1776641607041,48.09,73917.24,20.6,0.19391,8e-05,19.46398]
[1776641607554,48.09,73917.24,20.6,0.19391,8e-05,19.46398]
[1776641607601,48.09,73917.24,20.6,0.19391,8e-05,19.46398]
[1776641607632,48.09,73917.24,20.6,0.19391,8e-05,19.46398]
[1776641607699,48.09,73917.24,20.6,0.19391,8e-05,19.46398]
[1776641607748,48.09,73917.24,20.6,0.19391,8e-05,19.46398]
[1776641607938,48.09,73925.8,20.6,0.19461,8e-05,19.50846]
[1776641607997,48.09,73925.8,20.6,0.19461,8e-05,19.50846]
[1776641608484,48.09,73901.58,20.6,0.19265,8e-05,19.38238]
[1776641609731,48.09,73901.58,20.6,0.19265,8e-05,19.38238]
[1776641610798,48.09,73900.54,20.6,0.19257,8e-05,19.37695]
[1776641610860,48.09,73900.54,20.6,0.19257,8e-05,19.37695]
[1776641615912,48.09,73890.83,20.6,0.19176,8e-05,19.32239]
[1776641622581,48.09,73883.61,20.6,0.19118,8e-05,19.28481]
[1776641627618,48.09,73879.68,20.6,0.19086,8e-05,19.26435]
[1776641633558,48.09,73880.47,20.6,0.19093,8e-05,19.26856]
[1776641634903,48.09,73880.06,20.6,0.1909,8e-05,19.2665]
[1776641634985,48.09,73892.46,20.6,0.19189,8e-05,19.33111]
[1776641635000,48.09,73892.46,20.6,0.19189,8e-05,19.33111]
[1776641635177,48.09,73892.46,20.6,0.19189,8e-05,19.33111]
[1776641635985,48.09,73899.38,20.6,0.19244,8e-05,19.36709]
[1776641641718,48.09,73900.21,20.6,0.19251,8e-05,19.3716]
[1776641644193,48.09,73891.6,20.6,0.19182,8e-05,19.32688]
[1776641644898,48.09,73891.6,20.6,0.19182,8e-05,19.32688]
[1776641644739,48.09,73887.78,20.6,0.19152,8e-05,19.30708]
[1776641645025,48.09,73887.78,20.6,0.19152,8e-05,19.30708]
[1776641645859,48.09,73887.78,20.6,0.19152,8e-05,19.30708]
[1776641645960,48.09,73885.24,20.6,0.19132,8e-05,19.2938]
[1776641646173,48.09,73885.24,20.6,0.19132,8e-05,19.2938]
[1776641646502,48.09,73885.24,20.6,0.19132,8e-05,19.2938]
[1776641646753,48.09,73869.27,20.6,0.19004,8e-05,19.21054]
[1776641651788,48.09,73872.42,20.6,0.19029,8e-05,19.22707]
[1776641656625,48.09,73875.06,20.6,0.1905,8e-05,19.24084]
[1776641656844,48.09,73875.06,20.6,0.1905,8e-05,19.24084]
[1776641656933,48.09,73867.4,20.6,0.18989,8e-05,19.2009]
[1776641658058,48.09,73858.24,20.6,0.18916,8e-05,19.15312]
[1776641658387,48.09,73858.24,20.6,0.18916,8e-05,19.15312]
[1776641658801,48.09,73858.24,20.6,0.18916,8e-05,19.15312]
[1776641658994,48.09,73858.24,20.6,0.18916,8e-05,19.15312]
[1776641662095,48.09,73851.18,20.6,0.18861,8e-05,19.11657]
[1776641667027,48.09,73863.15,20.6,0.18956,8e-05,19.17925]
[1776641667259,48.09,73863.16,20.6,0.18956,8e-05,19.17932]
[1776641669729,48.09,73865.57,20.6,0.18976,8e-05,19.19192]
[1776641674949,48.09,73868.61,20.6,0.18997,8e-05,19.20413]
[1776641677305,48.09,73868.28,20.6,0.18994,8e-05,19.20239]
[1776641677312,48.09,73868.28,20.6,0.18994,8e-05,19.20239]
[1776641678784,48.09,73868.04,20.6,0.18993,8e-05,19.20113]
[1776641684013,48.09,73868.7,20.6,0.18998,8e-05,19.20453]
[1776641688047,48.09,73869.66,20.6,0.19005,8e-05,19.20951]
[1776641689048,48.09,73883.56,20.6,0.19116,8e-05,19.28192]
[1776641690944,48.09,73886.65,20.6,0.19141,8e-05,19.29799]
[1776641694265,48.09,73889.77,20.6,0.19165,8e-05,19.31385]
[1776641694607,48.09,73889.77,20.6,0.19165,8e-05,19.31385]
[1776641694622,48.09,73890.81,20.6,0.19174,8e-05,19.31917]
[1776641698008,48.09,73894.32,20.6,0.19202,8e-05,19.33742]
[1776641699064,48.09,73894.4,20.6,0.19202,8e-05,19.33779]
[1776641698111,48.09,73894.76,20.6,0.19205,8e-05,19.33962]
[1776641703146,48.09,73893.53,20.6,0.19194,8e-05,19.33257]
[1776641704411,48.09,73893.53,20.6,0.19194,8e-05,19.33257]
[1776641704412,48.09,73893.53,20.6,0.19194,8e-05,19.33257]
[1776641704512,48.09,73893.81,20.6,0.19196,8e-05,19.3339]
[1776641710032,48.09,73894.41,20.6,0.19201,8e-05,19.3369]
[1776641710063,48.09,73894.41,20.6,0.19201,8e-05,19.3369]
[1776641710283,48.09,73893.66,20.6,0.19195,8e-05,19.3329]
[1776641710374,48.09,73893.66,20.6,0.19195,8e-05,19.3329]
[1776641710473,48.09,73883.88,20.6,0.19116,8e-05,19.28192]
[1776641711439,48.09,73883.88,20.6,0.19116,8e-05,19.28192]
[1776641711661,48.09,73873.58,20.6,0.19034,8e-05,19.22819]
[1776641713833,48.09,73863.98,20.6,0.18957,8e-05,19.17809]
[1776641714664,48.09,73858.85,20.6,0.18916,8e-05,19.15134]
[1776641718258,48.09,73857.22,20.6,0.18904,8e-05,19.14308]
[1776641722051,48.09,73858.78,20.6,0.18916,8e-05,19.15139]
[1776641724310,48.09,73866.45,20.6,0.18978,8e-05,19.19149]
[1776641730114,48.09,73868.86,20.6,0.18997,8e-05,19.20395]
[1776641730802,48.09,73868.86,20.6,0.18997,8e-05,19.20395]
[1776641730903,48.09,73869.07,20.6,0.18998,8e-05,19.20502]
[1776641736380,48.09,73871.24,20.6,0.19013,8e-05,19.21275]
[1776641741415,48.09,73870.63,20.6,0.19008,8e-05,19.20963]
[1776641743247,48.09,73869.94,20.6,0.19003,8e-05,19.20605]
[1776641743502,48.09,73869.94,20.6,0.19003,8e-05,19.20605]
[1776641744527,48.09,73886.55,20.6,0.19136,8e-05,19.29262]
[1776641747775,48.09,73887.96,20.6,0.19147,8e-05,19.29979]
[1776641751540,48.09,73897.06,20.6,0.19219,8e-05,19.34689]
[1776641751573,48.09,73897.59,20.6,0.19223,8e-05,19.34957]
[1776641752149,48.09,73897.59,20.6,0.19223,8e-05,19.34957]
[1776641752716,48.09,73897.59,20.6,0.19223,8e-05,19.34957]
[1776641752718,48.09,73897.59,20.6,0.19223,8e-05,19.34957]
[1776641753004,48.09,73897.59,20.6,0.19223,8e-05,19.34957]
[1776641753034,48.09,73897.59,20.6,0.19223,8e-05,19.34957]
[1776641753062,48.09,73901.75,20.6,0.19257,8e-05,19.37127]
[1776641753505,48.08,73889.05,20.6,0.19155,8e-05,19.30505]
[1776641759076,48.08,73893.52,20.6,0.1919,8e-05,19.32798]
[1776641762161,48.08,73895.59,20.6,0.19206,8e-05,19.33825]
[1776641763524,48.08,73895.82,20.6,0.19207,8e-05,19.33931]
[1776641763881,48.08,73895.82,20.6,0.19207,8e-05,19.33931]
[1776641765796,48.08,73896.95,20.6,0.19216,8e-05,19.34519]
[1776641765944,48.08,73896.95,20.6,0.19216,8e-05,19.34519]
[1776641766054,48.08,73896.95,20.6,0.19216,8e-05,19.34519]
[1776641766128,48.08,73896.95,20.6,0.19216,8e-05,19.34519]
[1776641766136,48.08,73896.95,20.6,0.19216,8e-05,19.34519]
[1776641766100,48.08,73903.81,20.6,0.19272,8e-05,19.38094]
[1776641766227,48.08,73903.81,20.6,0.19272,8e-05,19.38094]
[1776641766599,48.08,73914.35,20.6,0.19356,8e-05,19.43578]
[1776641767340,48.08,73914.35,20.6,0.19356,8e-05,19.43578]
[1776641769008,48.08,73914.29,20.6,0.19356,8e-05,19.43541]
[1776641769284,48.08,73915.52,20.6,0.19366,8e-05,19.44176]
[1776641771276,48.08,73924.41,20.6,0.19437,8e-05,19.48781]
[1776641776669,48.08,73923.69,20.6,0.1943,8e-05,19.48327]
[1776641780087,48.08,73925.43,20.6,0.19444,8e-05,19.49211]
[1776641780698,48.08,73925.94,20.6,0.19448,8e-05,19.49452]
[1776641785733,48.08,73932.66,20.6,0.19502,8e-05,19.52926]
[1776641787309,48.08,73932.47,20.6,0.195,8e-05,19.52821]
[1776641788152,48.08,73932.47,20.6,0.195,8e-05,19.52821]
[1776641788994,48.08,73937.19,20.6,0.19538,8e-05,19.55266]
[1776641788998,48.08,73937.19,20.6,0.19538,8e-05,19.55266]
[1776641790042,48.08,73940.54,20.6,0.19565,8e-05,19.56999]
[1776641795804,48.08,73953.9,20.6,0.19673,8e-05,19.637]
[1776641796191,48.08,73953.9,20.6,0.19673,8e-05,19.637]
[1776641800022,48.08,73953.84,20.6,0.19674,8e-05,19.63713]
[1776641801988,48.08,73949.01,20.6,0.19635,8e-05,19.61242]
[1776641802067,48.08,73947.23,20.6,0.19621,8e-05,19.60336]
[1776641802853,48.08,73960.41,20.6,0.19728,8e-05,19.67193]
[1776641804189,48.08,73960.41,20.6,0.19728,8e-05,19.67193]
[1776641804867,48.09,73952.04,20.6,0.19661,8e-05,19.62886]
[1776641809902,48.09,73951.46,20.6,0.19657,8e-05,19.62661]
[1776641813304,48.09,73950.79,20.6,0.19653,8e-05,19.62357]
[1776641817456,48.09,73951.14,20.6,0.19656,8e-05,19.62597]
[1776641822993,48.09,73953.39,20.6,0.19676,8e-05,19.63829]
[1776641823220,48.09,73953.39,20.6,0.19676,8e-05,19.63829]
[1776641824419,48.09,73953.42,20.6,0.19676,8e-05,19.63858]
[1776641825633,48.09,73951.61,20.6,0.19662,8e-05,19.62934]
[1776641826411,48.09,73948.29,20.6,0.19635,8e-05,19.61228]
[1776641832056,48.1,73958.12,20.6,0.19716,8e-05,19.6641]
[1776641837091,48.1,73962.76,20.6,0.19755,8e-05,19.68868]
[1776641841663,48.1,73962.88,20.6,0.19757,8e-05,19.68959]
[1776641843288,48.1,73962.88,20.6,0.19757,8e-05,19.68978]
[1776641844101,48.1,73962.88,20.6,0.19757,8e-05,19.68978]
[1776641844132,48.1,73962.88,20.6,0.19757,8e-05,19.68978]
[1776641844148,48.1,73962.88,20.6,0.19757,8e-05,19.68978]
[1776641844154,48.1,73968.35,20.6,0.19802,8e-05,19.7183]
[1776641846156,48.1,73982.04,20.6,0.19915,8e-05,19.78968]
[1776641846278,48.1,73982.04,20.6,0.19915,8e-05,19.78968]
[1776641855218,48.11,73971.97,20.6,0.19834,8e-05,19.73632]
[1776641856413,48.11,73971.81,20.6,0.19833,8e-05,19.73576]
[1776641857513,48.11,73967.47,20.6,0.19798,8e-05,19.71358]
[1776641858239,48.11,73977.98,20.6,0.19884,8e-05,19.76823]
[1776641863477,48.12,73983.76,20.6,0.19933,8e-05,19.79927]
[1776641869317,48.12,73985.31,20.6,0.19948,8e-05,19.80854]
[1776641871065,48.12,73985.31,20.6,0.19948,8e-05,19.80854]
[1776641874913,48.12,73981.46,20.6,0.19918,8e-05,19.78925]
[1776641880394,48.13,73976.87,20.6,0.19883,8e-05,19.7673]
[1776641885429,48.13,73974.83,20.6,0.19868,8e-05,19.75791]
[1776641890464,48.14,73974.99,20.6,0.19871,8e-05,19.75987]
[1776641895710,48.14,73977.8,20.6,0.19896,8e-05,19.77522]
[1776641895864,48.14,73977.8,20.6,0.19896,8e-05,19.77522]
[1776641896290,48.14,73977.8,20.6,0.19896,8e-05,19.77522]
[1776641896209,48.14,73977.57,20.6,0.19894,8e-05,19.77422]
[1776641896378,48.14,73977.57,20.6,0.19894,8e-05,19.77422]
[1776641897116,48.14,73944.66,20.6,0.19626,8e-05,19.604]
[1776641899218,48.14,73939.69,20.6,0.19585,8e-05,19.57792]
[1776641903298,48.14,73936.22,20.6,0.19557,8e-05,19.55949]
[1776641903441,48.14,73935.45,20.6,0.1955,8e-05,19.55538]
[1776641903621,48.14,73935.45,20.6,0.1955,8e-05,19.55538]
[1776641903644,48.14,73935.45,20.6,0.1955,8e-05,19.55538]
[1776641904563,48.14,73918.48,20.6,0.19413,8e-05,19.4671]
[1776641910140,48.14,73918.38,20.6,0.19411,8e-05,19.46645]
[1776641915721,48.14,73916.18,20.6,0.19391,8e-05,19.45133]
[1776641916116,48.14,73916.18,20.6,0.19391,8e-05,19.45133]
[1776641916121,48.14,73916.18,20.6,0.19391,8e-05,19.45133]
[1776641916190,48.14,73916.08,20.6,0.1939,8e-05,19.4508]
[1776641917255,48.13,73899.83,20.6,0.19259,8e-05,19.36614]
[1776641918091,48.13,73899.83,20.6,0.19259,8e-05,19.36614]
[1776641920882,48.13,73899.4,20.6,0.19255,8e-05,19.36352]
[1776641921938,48.13,73899.93,20.6,0.19259,8e-05,19.36615]
[1776641928241,48.13,73902.6,20.6,0.19279,8e-05,19.37919]
[1776641928380,48.13,73898.76,20.6,0.19248,8e-05,19.35908]
[1776641928395,48.13,73898.76,20.6,0.19248,8e-05,19.35908]
[1776641933306,48.13,73889.84,20.6,0.19176,8e-05,19.31232]
[1776641934230,48.13,73880.38,20.6,0.191,8e-05,19.26299]
[1776641938526,48.13,73875.19,20.6,0.19058,8e-05,19.23549]
[1776641938803,48.13,73875.03,20.6,0.19056,8e-05,19.23456]
[1776641941532,48.13,73874.6,20.6,0.19053,8e-05,19.23219]
[1776641941995,48.13,73874.6,20.6,0.19053,8e-05,19.23219]
[1776641943850,48.13,73896.96,20.6,0.19231,8e-05,19.34827]
[1776641948885,48.12,73890.71,20.6,0.1918,8e-05,19.31501]
[1776641953543,48.12,73893.46,20.6,0.19201,8e-05,19.32889]
[1776641954802,48.12,73892.18,20.6,0.1919,8e-05,19.32192]
[1776641957362,48.12,73895.91,20.6,0.1922,8e-05,19.34092]
[1776641960252,48.12,73896.12,20.6,0.19221,8e-05,19.34175]
[1776641960283,48.12,73895.68,20.6,0.19217,8e-05,19.33936]
[1776641960596,48.12,73895.68,20.6,0.19217,8e-05,19.33936]
[1776641960994,48.12,73895.68,20.6,0.19217,8e-05,19.33936]
[1776641961031,48.12,73895.68,20.6,0.19217,8e-05,19.33936]
[1776641961045,48.12,73895.68,20.6,0.19217,8e-05,19.33936]
[1776641961176,48.12,73912.22,20.6,0.1935,8e-05,19.42539]
[1776641963560,48.12,73918.17,20.6,0.19398,8e-05,19.45611]
[1776641967628,48.12,73912.96,20.6,0.19355,8e-05,19.42857]
[1776641972166,48.12,73911.54,20.6,0.19341,8e-05,19.41727]
[1776641972251,48.12,73911.54,20.6,0.19341,8e-05,19.41727]
[1776641972326,48.11,73911.15,20.6,0.19337,8e-05,19.41517]
[1776641973056,48.11,73894.26,20.6,0.19201,8e-05,19.32715]
[1776641978161,48.11,73904.3,20.6,0.19281,8e-05,19.37905]
[1776641983588,48.11,73904.12,20.6,0.19279,8e-05,19.37724]
[1776641989168,48.11,73905.86,20.6,0.19291,8e-05,19.38545]
[1776641993298,48.11,73905.3,20.6,0.19286,8e-05,19.38212]
[1776641999238,48.1,73907.06,20.6,0.19298,8e-05,19.39026]
[1776642001387,48.1,73907.06,20.6,0.19298,8e-05,19.39026]
[1776642001432,48.1,73907.41,20.6,0.19301,8e-05,19.3918]
[1776642001810,48.1,73907.41,20.6,0.19301,8e-05,19.3918]
[1776642001816,48.1,73907.41,20.6,0.19301,8e-05,19.3918]
[1776642002041,48.1,73907.41,20.6,0.19301,8e-05,19.3918]
[1776642002259,48.1,73917.24,20.6,0.1938,8e-05,19.44276]
[1776642002732,48.1,73917.24,20.6,0.1938,8e-05,19.44276]
[1776642002735,48.1,73917.24,20.6,0.1938,8e-05,19.44276]
[1776642004194,48.1,73919.51,20.6,0.19398,8e-05,19.45447]
[1776642004260,48.1,73919.51,20.6,0.19398,8e-05,19.45447]
[1776642004280,48.1,73919.51,20.6,0.19398,8e-05,19.45447]
[1776642004470,48.1,73921.76,20.6,0.19416,8e-05,19.46606]
[1776642004893,48.1,73921.76,20.6,0.19416,8e-05,19.46606]
[1776642004971,48.1,73921.76,20.6,0.19416,8e-05,19.46606]
[1776642009464,48.1,73912.41,20.6,0.1934,8e-05,19.41708]
[1776642009828,48.1,73912.41,20.6,0.1934,8e-05,19.41708]
[1776642010315,48.1,73905.34,20.6,0.19283,8e-05,19.38025]
[1776642015350,48.1,73901.73,20.6,0.19253,8e-05,19.36077]
[1776642017171,48.1,73901.5,20.6,0.19251,8e-05,19.35944]
[1776642018932,48.1,73898.41,20.6,0.19225,8e-05,19.34313]
[1776642018979,48.1,73898.41,20.6,0.19225,8e-05,19.34313]
[1776642019393,48.1,73898.41,20.6,0.19225,8e-05,19.34313]
[1776642019380,48.1,73867.79,20.6,0.1898,8e-05,19.18354]
[1776642019895,48.1,73867.79,20.6,0.1898,8e-05,19.18354]
[1776642019914,48.1,73867.79,20.6,0.1898,8e-05,19.18354]
[1776642020388,48.1,73857.44,20.6,0.18898,8e-05,19.12946]
[1776642022402,48.1,73865.72,20.6,0.18964,8e-05,19.17265]
[1776642027031,48.1,73868.97,20.6,0.18989,8e-05,19.18953]
[1776642032131,48.1,73873.86,20.6,0.19028,8e-05,19.21495]
[1776642034546,48.1,73883.11,20.6,0.191,8e-05,19.25952]
[1776642034766,48.1,73883.11,20.6,0.191,8e-05,19.25952]
[1776642035315,48.1,73883.14,20.6,0.191,8e-05,19.25951]
[1776642040532,48.09,73885.4,20.6,0.19118,8e-05,19.27123]
[1776642045567,48.09,73884.84,20.6,0.19113,8e-05,19.26824]
[1776642050604,48.09,73884.76,20.6,0.19112,8e-05,19.26774]
[1776642055639,48.09,73884.09,20.6,0.19107,8e-05,19.26415]
[1776642056878,48.09,73884.09,20.6,0.19107,8e-05,19.26415]
[1776642062630,48.09,73888.52,20.6,0.19142,8e-05,19.28696]
[1776642065467,48.09,73888.45,20.6,0.19141,8e-05,19.28649]
[1776642065988,48.09,73888.45,20.6,0.19141,8e-05,19.28649]
[1776642068030,48.09,73879.93,20.6,0.19073,8e-05,19.24196]
[1776642068315,48.09,73879.93,20.6,0.19073,8e-05,19.24196]
[1776642069477,48.09,73893.95,20.6,0.19185,8e-05,19.31494]
[1776642073217,48.09,73894.36,20.6,0.19188,8e-05,19.3168]
[1776642074772,48.09,73877.82,20.6,0.19055,8e-05,19.23045]
[1776642078072,48.09,73877.5,20.6,0.19052,8e-05,19.2288]
[1776642078126,48.09,73877.5,20.6,0.19052,8e-05,19.2288]
[1776642079179,48.09,73877.5,20.6,0.19052,8e-05,19.22881]
[1776642079279,48.09,73877.71,20.6,0.19054,8e-05,19.22992]
[1776642080939,48.09,73876.27,20.6,0.19043,8e-05,19.22235]
[1776642081295,48.09,73873.14,20.6,0.19017,8e-05,19.20598]
[1776642086856,48.09,73875.52,20.6,0.19037,8e-05,19.2186]
[1776642091093,48.09,73874.14,20.6,0.19026,8e-05,19.21147]
[1776642096926,48.09,73873.11,20.6,0.19015,8e-05,19.20273]
[1776642100016,48.09,73872.76,20.6,0.19013,8e-05,19.20098]
[1776642100408,48.09,73872.76,20.6,0.19013,8e-05,19.20098]
[1776642106790,48.09,73882.15,20.6,0.19088,8e-05,19.2499]
[1776642106872,48.09,73882.15,20.6,0.19088,8e-05,19.2499]
[1776642107043,48.09,73882.15,20.6,0.19088,8e-05,19.2499]
[1776642110135,48.09,73892.8,20.6,0.19173,8e-05,19.30522]
[1776642111965,48.09,73892.83,20.6,0.19173,8e-05,19.30519]
[1776642113633,48.09,73892.69,20.6,0.19171,8e-05,19.30429]
[1776642114567,48.09,73892.78,20.6,0.19172,8e-05,19.30467]
[1776642114569,48.09,73892.78,20.6,0.19172,8e-05,19.30467]
[1776642116876,48.09,73886.37,20.6,0.1912,8e-05,19.27115]
[1776642120099,48.09,73888.69,20.6,0.19139,8e-05,19.28309]
[1776642124292,48.09,73894.48,20.6,0.19185,8e-05,19.3129]
[1776642130159,48.09,73894.85,20.6,0.19187,8e-05,19.3142]
[1776642134446,48.09,73894.48,20.6,0.19183,8e-05,19.31201]
[1776642137148,48.09,73892.77,20.6,0.19169,8e-05,19.30295]
[1776642139335,48.08,73893.5,20.6,0.19175,8e-05,19.3066]
[1776642145276,48.08,73898.11,20.6,0.19211,8e-05,19.33002]
[1776642145561,48.08,73898.11,20.6,0.19211,8e-05,19.33002]
[1776642151319,48.08,73902.83,20.6,0.19245,8e-05,19.35028]
[1776642153585,48.08,73902.97,20.6,0.19246,8e-05,19.35077]
[1776642160382,48.08,73903.37,20.6,0.19248,8e-05,19.35204]
[1776642165257,48.08,73902.8,20.6,0.19242,8e-05,19.34864]
[1776642165420,48.08,73902.83,20.6,0.19242,8e-05,19.34869]
[1776642170455,48.08,73903.26,20.6,0.19246,8e-05,19.35103]
[1776642173028,48.08,73903.4,20.6,0.19247,8e-05,19.3518]
[1776642174020,48.08,73903.23,20.6,0.19246,8e-05,19.35093]
[1776642179518,48.08,73903.1,20.6,0.19245,8e-05,19.35039]
[1776642180135,48.08,73903.1,20.6,0.19245,8e-05,19.35039]
[1776642183179,48.08,73905.4,20.6,0.19264,8e-05,19.36242]
[1776642183546,48.08,73905.37,20.6,0.19263,8e-05,19.36227]
[1776642184076,48.08,73905.37,20.6,0.19263,8e-05,19.36227]
[1776642184553,48.08,73905.23,20.6,0.19263,8e-05,19.36168]
[1776642185002,48.08,73905.23,20.6,0.19263,8e-05,19.36168]
[1776642185560,48.08,73905.11,20.6,0.19262,8e-05,19.36107]
[1776642189744,48.08,73901.39,20.6,0.19233,8e-05,19.3423]
[1776642190015,48.08,73901.39,20.6,0.19233,8e-05,19.3423]
[1776642190250,48.08,73901.39,20.6,0.19233,8e-05,19.3423]
[1776642190595,48.08,73886.69,20.6,0.19115,8e-05,19.26591]
[1776642193827,48.08,73891.1,20.6,0.1915,8e-05,19.2888]
[1776642193928,48.08,73891.1,20.6,0.1915,8e-05,19.2888]
[1776642194247,48.08,73891.1,20.6,0.1915,8e-05,19.2888]
[1776642194622,48.08,73859.8,20.6,0.189,8e-05,19.12559]
[1776642194828,48.08,73859.8,20.6,0.189,8e-05,19.12559]
[1776642195837,48.08,73866.21,20.6,0.18951,8e-05,19.15901]
[1776642196440,48.08,73866.21,20.6,0.18951,8e-05,19.15901]
[1776642199592,48.08,73871.6,20.6,0.18995,8e-05,19.18744]
[1776642200612,48.08,73871.61,20.6,0.18995,8e-05,19.1877]
[1776642200824,48.08,73879.71,20.6,0.1906,8e-05,19.22993]
[1776642203078,48.08,73891.67,20.6,0.19156,8e-05,19.29239]
[1776642204328,48.08,73892.01,20.6,0.19158,8e-05,19.29413]
[1776642204919,48.08,73893.11,20.6,0.19167,8e-05,19.29983]
[1776642204935,48.08,73893.11,20.6,0.19167,8e-05,19.29983]
[1776642204966,48.08,73893.11,20.6,0.19167,8e-05,19.29983]
[1776642205136,48.08,73893.11,20.6,0.19167,8e-05,19.29983]
[1776642205200,48.08,73892.83,20.6,0.19165,8e-05,19.29834]
[1776642206428,48.08,73892.83,20.6,0.19165,8e-05,19.29834]
[1776642206467,48.08,73892.83,20.6,0.19165,8e-05,19.29834]
[1776642206614,48.08,73892.83,20.6,0.19165,8e-05,19.29834]
[1776642206555,48.08,73904.84,20.6,0.19262,8e-05,19.36097]
[1776642209280,48.08,73909.57,20.6,0.193,8e-05,19.38561]
[1776642209622,48.08,73909.57,20.6,0.193,8e-05,19.38561]
[1776642214763,48.08,73902.31,20.6,0.19239,8e-05,19.34444]
[1776642220805,48.08,73903.13,20.6,0.19246,8e-05,19.34896]
[1776642225840,48.08,73903.04,20.6,0.19246,8e-05,19.34867]
[1776642230774,48.08,73904.52,20.6,0.19258,8e-05,19.35647]
[1776642231657,48.08,73901.08,20.6,0.1923,8e-05,19.33859]
[1776642232367,48.08,73901.08,20.6,0.1923,8e-05,19.33859]
[1776642232455,48.08,73893.81,20.6,0.19172,8e-05,19.30067]
[1776642237924,48.08,73891.66,20.6,0.19154,8e-05,19.28912]
[1776642242367,48.08,73892.29,20.6,0.19159,8e-05,19.29227]
[1776642242443,48.08,73897.6,20.6,0.19201,8e-05,19.31986]
[1776642244099,48.08,73899.19,20.6,0.19214,8e-05,19.32806]
[1776642244304,48.08,73900.87,20.6,0.19227,8e-05,19.33673]
[1776642245099,48.08,73900.87,20.6,0.19227,8e-05,19.33673]
[1776642246292,48.08,73917.97,20.6,0.19365,8e-05,19.42572]
[1776642247237,48.08,73917.97,20.6,0.19365,8e-05,19.42572]
[1776642249083,48.08,73918.88,20.6,0.19372,8e-05,19.43039]
[1776642249251,48.08,73918.88,20.6,0.19372,8e-05,19.43039]
[1776642249455,48.08,73918.88,20.6,0.19372,8e-05,19.43039]
[1776642249583,48.08,73918.88,20.6,0.19372,8e-05,19.43039]
[1776642251015,48.08,73929.93,20.6,0.19461,8e-05,19.48782]
[1776642256192,48.08,73923.94,20.6,0.19413,8e-05,19.45653]
[1776642257917,48.08,73923.47,20.6,0.19409,8e-05,19.45405]
[1776642261732,48.08,73923.24,20.6,0.19407,8e-05,19.45281]
[1776642267126,48.08,73927.67,20.6,0.19443,8e-05,19.4758]
[1776642268175,48.08,73927.67,20.6,0.19443,8e-05,19.4758]
[1776642268182,48.08,73927.67,20.6,0.19443,8e-05,19.4758]
[1776642273355,48.08,73930.83,20.6,0.19465,8e-05,19.4884]
[1776642275378,48.08,73930.84,20.6,0.19465,8e-05,19.48827]
[1776642281225,48.08,73932.07,20.6,0.19473,8e-05,19.49364]
[1776642286260,48.07,73930.7,20.6,0.19461,8e-05,19.48583]
[1776642294315,48.07,73930.22,20.6,0.19456,8e-05,19.4823]
[1776642296737,48.07,73930.25,20.6,0.19456,8e-05,19.48233]
[1776642296823,48.07,73920.74,20.6,0.19378,8e-05,19.43277]
[1776642297405,48.07,73920.74,20.6,0.19378,8e-05,19.43277]
[1776642297722,48.07,73920.74,20.6,0.19378,8e-05,19.43277]
[1776642297797,48.07,73916.13,20.6,0.19341,8e-05,19.40873]
[1776642298792,48.07,73913.51,20.6,0.1932,8e-05,19.39507]
[1776642299410,48.07,73913.51,20.6,0.1932,8e-05,19.39507]
[1776642299428,48.07,73926.32,20.6,0.19423,8e-05,19.46166]
[1776642303178,48.07,73925.83,20.6,0.19419,8e-05,19.45909]
[1776642303379,48.07,73912.65,20.6,0.19313,8e-05,19.39055]
[1776642304102,48.07,73912.65,20.6,0.19313,8e-05,19.39055]
[1776642304836,48.07,73912.11,20.6,0.19309,8e-05,19.38773]
[1776642307433,48.07,73911.67,20.6,0.19305,8e-05,19.38552]
[1776642308235,48.07,73904.85,20.6,0.1925,8e-05,19.35002]
[1776642308414,48.07,73899.6,20.6,0.19208,8e-05,19.32271]
[1776642313448,48.07,73898.18,20.6,0.19196,8e-05,19.31507]
[1776642315660,48.07,73898.53,20.6,0.19199,8e-05,19.31684]
[1776642315665,48.07,73898.0,20.6,0.19195,8e-05,19.31403]
[1776642318542,48.07,73898.63,20.6,0.192,8e-05,19.31718]
[1776642320296,48.07,73887.45,20.6,0.1911,8e-05,19.25882]
[1776642320841,48.07,73887.7,20.6,0.19112,8e-05,19.26011]
[1776642325683,48.07,73895.03,20.6,0.1917,8e-05,19.29826]
[1776642330181,48.07,73884.4,20.6,0.19085,8e-05,19.24273]
[1776642333294,48.07,73892.66,20.6,0.19148,8e-05,19.28162]
[1776642333398,48.06,73892.66,20.6,0.19147,8e-05,19.28107]
[1776642338635,48.06,73881.71,20.6,0.19059,8e-05,19.22419]
[1776642340387,48.07,73881.78,20.6,0.1906,8e-05,19.22484]
[1776642340751,48.07,73881.78,20.6,0.1906,8e-05,19.22484]
[1776642340768,48.07,73878.31,20.6,0.19033,8e-05,19.207]
[1776642345579,48.07,73878.59,20.6,0.19038,8e-05,19.20993]
[1776642350724,48.07,73876.48,20.6,0.19022,8e-05,19.19986]
[1776642355759,48.08,73875.67,20.6,0.19018,8e-05,19.19697]
[1776642358068,48.08,73873.08,20.6,0.18998,8e-05,19.18408]
[1776642361329,48.08,73872.91,20.6,0.18997,8e-05,19.18351]
[1776642361399,48.08,73872.91,20.6,0.18997,8e-05,19.18351]
[1776642365129,48.08,73884.56,20.6,0.1909,8e-05,19.24414]
[1776642365135,48.08,73884.56,20.6,0.1909,8e-05,19.24414]
[1776642365262,48.08,73884.56,20.6,0.1909,8e-05,19.24414]
[1776642366156,48.08,73890.14,20.6,0.19135,8e-05,19.27318]
[1776642366806,48.08,73890.14,20.6,0.19135,8e-05,19.27318]
[1776642372210,48.08,73885.54,20.6,0.19098,8e-05,19.24886]
[1776642377914,48.08,73883.84,20.6,0.19083,8e-05,19.23968]
[1776642383388,48.08,73884.37,20.6,0.19087,8e-05,19.24226]
[1776642385973,48.08,73895.37,20.6,0.19175,8e-05,19.2993]
[1776642389529,48.08,73895.5,20.6,0.19176,8e-05,19.29973]
[1776642395036,48.07,73899.88,20.6,0.19207,8e-05,19.31799]
[1776642396416,48.07,73899.88,20.6,0.19207,8e-05,19.31799]
[1776642402424,48.07,73895.07,20.6,0.19167,8e-05,19.29211]
[1776642403348,48.07,73902.15,20.6,0.19224,8e-05,19.32888]
[1776642405181,48.07,73900.89,20.6,0.19213,8e-05,19.32203]
[1776642411153,48.07,73900.15,20.6,0.19205,8e-05,19.31724]
[1776642416188,48.06,73901.15,20.6,0.19212,8e-05,19.3218]
[1776642421223,48.06,73902.59,20.6,0.19223,8e-05,19.32866]
[1776642425784,48.06,73901.98,20.6,0.19217,8e-05,19.32509]
[1776642427377,48.06,73889.52,20.6,0.19117,8e-05,19.25984]
[1776642427896,48.06,73889.52,20.6,0.19117,8e-05,19.25984]
[1776642434659,48.06,73887.03,20.6,0.19097,8e-05,19.24665]
[1776642438958,48.06,73882.78,20.6,0.19062,8e-05,19.22438]
[1776642442248,48.06,73883.31,20.6,0.19067,8e-05,19.22712]
[1776642444054,48.06,73882.16,20.6,0.19057,8e-05,19.2211]
[1776642446090,48.06,73881.66,20.6,0.19053,8e-05,19.21849]
[1776642447042,48.06,73881.66,20.6,0.19053,8e-05,19.21849]
[1776642449643,48.06,73881.88,20.6,0.19055,8e-05,19.21963]
[1776642454253,48.06,73883.62,20.6,0.19066,8e-05,19.22493]
[1776642457840,48.06,73887.88,20.6,0.191,8e-05,19.247]
[1776642457885,48.06,73887.88,20.6,0.191,8e-05,19.247]
[1776642459490,48.06,73904.86,20.6,0.19236,8e-05,19.33526]
[1776642464525,48.05,73905.08,20.6,0.19237,8e-05,19.33564]
[1776642467878,48.05,73905.38,20.6,0.19239,8e-05,19.33691]
[1776642467979,48.05,73905.42,20.6,0.19239,8e-05,19.33697]
[1776642468252,48.05,73905.42,20.6,0.19239,8e-05,19.33697]
[1776642468348,48.05,73905.42,20.6,0.19239,8e-05,19.33697]
[1776642468553,48.05,73913.43,20.6,0.19303,8e-05,19.37852]
[1776642473588,48.05,73911.27,20.6,0.19285,8e-05,19.36702]
[1776642476262,48.05,73911.51,20.6,0.19287,8e-05,19.36823]
[1776642481644,48.05,73913.28,20.6,0.19301,8e-05,19.37724]
[1776642484949,48.05,73919.73,20.6,0.19353,8e-05,19.41067]
[1776642484961,48.05,73919.73,20.6,0.19353,8e-05,19.41067]
[1776642486387,48.05,73920.95,20.6,0.19362,8e-05,19.41694]
[1776642491714,48.05,73916.15,20.6,0.19323,8e-05,19.39137]
[1776642496750,48.05,73921.65,20.6,0.19367,8e-05,19.41967]
[1776642501788,48.05,73925.37,20.6,0.19396,8e-05,19.43865]
[1776642506823,48.05,73927.45,20.6,0.19412,8e-05,19.44895]
[1776642511858,48.04,73928.16,20.6,0.19414,8e-05,19.4485]
[1776642516893,48.04,73929.61,20.6,0.19425,8e-05,19.45547]
[1776642517893,48.04,73929.61,20.6,0.19425,8e-05,19.45547]
[1776642519115,48.04,73930.43,20.6,0.19431,8e-05,19.45951]
[1776642519296,48.04,73930.43,20.6,0.19431,8e-05,19.45951]
[1776642520573,48.04,73935.06,20.6,0.19469,8e-05,19.48356]
[1776642525956,48.04,73938.14,20.6,0.19493,8e-05,19.49919]
[1776642527387,48.04,73941.98,20.6,0.19524,8e-05,19.51908]
[1776642533007,48.04,73947.15,20.6,0.19565,8e-05,19.54519]
[1776642538151,48.04,73949.07,20.6,0.1958,8e-05,19.55464]
[1776642540406,48.03,73947.3,20.6,0.19565,8e-05,19.54506]
[1776642540462,48.03,73947.3,20.6,0.19565,8e-05,19.54506]
[1776642546099,48.03,73949.04,20.6,0.19577,8e-05,19.55289]
[1776642549259,48.03,73948.81,20.6,0.19574,8e-05,19.5514]
[1776642556170,48.03,73951.41,20.6,0.19593,8e-05,19.56361]
[1776642561103,48.02,73951.6,20.6,0.19594,8e-05,19.56392]
[1776642565656,48.02,73942.63,20.6,0.1952,8e-05,19.51674]
[1776642570511,48.02,73942.61,20.6,0.19519,8e-05,19.51607]
[1776642570612,48.02,73942.67,20.6,0.19519,8e-05,19.51627]
[1776642571293,48.02,73942.67,20.6,0.19519,8e-05,19.51627]
[1776642571395,48.02,73942.67,20.6,0.19516,8e-05,19.51243]
[1776642577318,48.02,73940.44,20.6,0.19496,8e-05,19.49978]
[1776642582055,48.01,73941.57,20.6,0.19505,8e-05,19.50534]
[1776642582072,48.01,73941.57,20.6,0.19505,8e-05,19.50534]
[1776642587388,48.01,73947.04,20.6,0.19547,8e-05,19.53237]
[1776642589027,48.01,73947.04,20.6,0.19547,8e-05,19.53237]
[1776642591094,48.01,73951.26,20.6,0.19581,8e-05,19.55374]
[1776642592965,48.01,73952.72,20.6,0.19592,8e-05,19.56118]
[1776642593887,48.01,73948.88,20.6,0.19561,8e-05,19.54097]
[1776642600479,48.0,73944.15,20.6,0.1952,8e-05,19.5148]
[1776642603155,48.0,73943.36,20.6,0.19513,8e-05,19.51033]
[1776642603203,48.0,73943.36,20.6,0.19513,8e-05,19.51033]
[1776642603375,48.0,73943.36,20.6,0.19513,8e-05,19.51033]
[1776642603500,48.0,73933.27,20.6,0.1943,8e-05,19.45766]
[1776642608537,48.0,73934.29,20.6,0.19437,8e-05,19.46206]
[1776642611591,48.0,73935.28,20.6,0.19445,8e-05,19.46685]
[1776642611684,48.0,73935.32,20.6,0.19445,8e-05,19.46687]
[1776642617599,47.99,73941.41,20.6,0.19493,8e-05,19.49766]
[1776642619796,47.99,73941.41,20.6,0.19493,8e-05,19.49766]
[1776642620948,47.99,73941.37,20.6,0.19492,8e-05,19.49713]
[1776642621056,47.99,73941.37,20.6,0.19492,8e-05,19.49713]
[1776642621083,47.99,73941.37,20.6,0.19492,8e-05,19.49713]
[1776642621130,47.99,73941.37,20.6,0.19492,8e-05,19.49713]
[1776642621338,47.99,73942.05,20.6,0.19497,8e-05,19.50051]
[1776642621531,47.99,73942.05,20.6,0.19497,8e-05,19.50051]
[1776642621809,47.99,73942.05,20.6,0.19497,8e-05,19.50051]
[1776642622010,47.99,73942.05,20.6,0.19497,8e-05,19.50051]
[1776642621886,47.99,73980.22,20.6,0.19808,8e-05,19.69864]
[1776642622369,47.99,73980.22,20.6,0.19808,8e-05,19.69864]
[1776642622714,47.99,73980.22,20.6,0.19808,8e-05,19.69864]
[1776642622934,47.99,73980.22,20.6,0.19808,8e-05,19.69864]
[1776642622994,47.99,73980.22,20.6,0.19808,8e-05,19.69864]
[1776642623040,48.0,73980.24,20.6,0.19811,8e-05,19.70057]
[1776642623480,48.0,73980.24,20.6,0.19811,8e-05,19.70057]
[1776642624234,48.01,73982.43,20.6,0.19836,8e-05,19.71587]
[1776642625068,48.01,73982.43,20.6,0.19836,8e-05,19.71587]
[1776642624747,48.02,73982.2,20.6,0.1984,8e-05,19.71843]
[1776642625487,48.02,73982.2,20.6,0.1984,8e-05,19.71843]
[1776642625657,48.03,73982.15,20.6,0.19844,8e-05,19.72069]
[1776642627356,48.04,73981.91,20.6,0.19848,8e-05,19.7231]
[1776642627415,48.04,73981.91,20.6,0.19848,8e-05,19.7231]
[1776642627446,48.04,73981.91,20.6,0.19848,8e-05,19.7231]
[1776642627969,48.05,73973.86,20.6,0.19788,8e-05,19.685]
[1776642633191,48.05,73969.05,20.6,0.19747,8e-05,19.65715]
[1776642638749,48.06,73972.63,20.6,0.19778,8e-05,19.67655]
[1776642639775,48.06,73972.63,20.6,0.19778,8e-05,19.67655]
[1776642639790,48.06,73973.42,20.6,0.19785,8e-05,19.68077]
[1776642644790,48.06,73973.49,20.6,0.19787,8e-05,19.68225]
[1776642649826,48.07,73976.41,20.6,0.19813,8e-05,19.69848]
[1776642653305,48.07,73978.47,20.6,0.19831,8e-05,19.70971]
[1776642653855,48.07,73973.85,20.6,0.19793,8e-05,19.68597]
[1776642654835,48.07,73973.85,20.6,0.19793,8e-05,19.68597]
[1776642654862,48.07,73974.55,20.6,0.19799,8e-05,19.68979]
[1776642659025,48.07,73981.72,20.6,0.19859,8e-05,19.72775]
[1776642661351,48.07,73982.12,20.6,0.19864,8e-05,19.73059]
[1776642662542,48.07,73982.67,20.6,0.19869,8e-05,19.73369]
[1776642663138,48.08,73982.85,20.6,0.19871,8e-05,19.73496]
[1776642668964,48.08,73983.06,20.6,0.19875,8e-05,19.73755]
[1776642670980,48.09,73994.51,20.6,0.19973,8e-05,19.79893]
[1776642672709,48.09,73994.76,20.6,0.19978,8e-05,19.80195]
[1776642673120,48.1,73982.69,20.6,0.19881,8e-05,19.74122]
[1776642674826,48.1,73975.79,20.6,0.19825,8e-05,19.70577]
[1776642675707,48.1,73974.95,20.6,0.19819,8e-05,19.70171]
[1776642678802,48.1,73977.8,20.6,0.19844,8e-05,19.71729]
[1776642684073,48.11,73984.45,20.6,0.19901,8e-05,19.75315]
[1776642685797,48.11,73984.34,20.6,0.199,8e-05,19.7528]
[1776642686087,48.11,73980.24,20.6,0.19867,8e-05,19.73181]
[1776642691126,48.11,73976.31,20.6,0.19833,8e-05,19.7086]
[1776642696161,48.11,73979.37,20.6,0.1986,8e-05,19.72525]
[1776642699380,48.11,73976.89,20.6,0.1984,8e-05,19.71272]
[1776642699481,48.12,73976.54,20.6,0.19837,8e-05,19.71121]
[1776642701568,48.12,73977.73,20.6,0.19848,8e-05,19.71755]
[1776642707237,48.12,73969.38,20.6,0.19779,8e-05,19.67443]
[1776642712273,48.12,73970.41,20.6,0.19788,8e-05,19.67973]
[1776642717308,48.12,73970.78,20.6,0.19791,8e-05,19.68161]
[1776642718826,48.12,73970.78,20.6,0.19791,8e-05,19.68161]
[1776642719322,48.12,73958.5,20.6,0.1969,8e-05,19.61776]
[1776642720866,48.12,73958.5,20.6,0.1969,8e-05,19.61776]
[1776642721136,48.12,73958.5,20.6,0.1969,8e-05,19.61776]
[1776642721336,48.11,73972.71,20.6,0.19805,8e-05,19.69094]
[1776642723477,48.11,73977.7,20.6,0.19847,8e-05,19.71697]
[1776642723539,48.12,73978.67,20.6,0.19855,8e-05,19.72217]
[1776642729054,48.12,73982.4,20.6,0.19887,8e-05,19.74246]
[1776642735294,48.12,73993.3,20.6,0.19979,8e-05,19.80032]
[1776642742023,48.13,73989.53,20.6,0.1995,8e-05,19.78183]
[1776642744650,48.13,73992.07,20.6,0.19971,8e-05,19.79547]
[1776642745045,48.13,73992.07,20.6,0.19971,8e-05,19.79547]
[1776642751387,48.13,74001.89,20.6,0.20054,8e-05,19.84748]
[1776642752042,48.13,74001.89,20.6,0.20054,8e-05,19.84748]
[1776642754455,48.13,73996.19,20.6,0.20006,8e-05,19.81517]
[1776642757762,48.14,74004.59,20.6,0.20076,8e-05,19.85911]
[1776642763635,48.14,74006.29,20.6,0.20092,8e-05,19.86873]
[1776642767790,48.14,73998.54,20.6,0.20029,8e-05,19.82912]
[1776642773705,48.15,74000.98,20.6,0.20051,8e-05,19.84337]
[1776642774696,48.15,74000.98,20.6,0.20051,8e-05,19.84337]
[1776642779748,48.15,74002.35,20.6,0.20064,8e-05,19.85129]
[1776642784783,48.15,74005.72,20.6,0.20093,8e-05,19.86929]
[1776642787871,48.15,74005.79,20.6,0.20094,8e-05,19.86988]
[1776642789515,48.15,74006.61,20.6,0.20101,8e-05,19.87433]
[1776642789554,48.15,74006.61,20.6,0.20101,8e-05,19.87433]
[1776642794033,48.15,74004.9,20.6,0.20088,8e-05,19.86596]
[1776642797252,48.15,74003.1,20.6,0.20073,8e-05,19.85691]
[1776642798076,48.16,73989.54,20.6,0.19962,8e-05,19.78737]
[1776642802045,48.16,73984.34,20.6,0.1992,8e-05,19.76073]
[1776642802074,48.16,73984.34,20.6,0.1992,8e-05,19.76073]
[1776642802080,48.16,73984.34,20.6,0.1992,8e-05,19.76073]
[1776642802467,48.16,73981.87,20.6,0.199,8e-05,19.74805]
[1776642804827,48.16,73971.58,20.6,0.19815,8e-05,19.69427]
[1776642812028,48.15,73972.62,20.6,0.1982,8e-05,19.69774]
[1776642817911,48.14,73972.87,20.6,0.19817,8e-05,19.69377]
[1776642821060,48.14,73972.87,20.6,0.19816,8e-05,19.69322]
[1776642821937,48.14,73972.87,20.6,0.19815,8e-05,19.69267]
[1776642823073,48.14,73965.61,20.6,0.19755,8e-05,19.65483]
[1776642828199,48.14,73959.17,20.6,0.19701,8e-05,19.62048]
[1776642831550,48.13,73958.15,20.6,0.19691,8e-05,19.61443]
[1776642831558,48.13,73958.15,20.6,0.19691,8e-05,19.61443]
[1776642832363,48.13,73949.6,20.6,0.19622,8e-05,19.56995]
[1776642832369,48.13,73949.6,20.6,0.19622,8e-05,19.56995]
[1776642833126,48.13,73939.24,20.6,0.19537,8e-05,19.51611]
[1776642834437,48.13,73938.73,20.6,0.19533,8e-05,19.51334]
[1776642837011,48.13,73937.97,20.6,0.19526,8e-05,19.50927]
[1776642837100,48.13,73937.97,20.6,0.19526,8e-05,19.5089]
[1776642841066,48.13,73931.86,20.6,0.19475,8e-05,19.47626]
[1776642841115,48.13,73931.86,20.6,0.19475,8e-05,19.47626]
[1776642841792,48.13,73928.29,20.6,0.19445,8e-05,19.45746]
[1776642847124,48.12,73914.2,20.6,0.1933,8e-05,19.38326]
[1776642852260,48.12,73917.04,20.6,0.19351,8e-05,19.39703]
[1776642858302,48.12,73914.82,20.6,0.19332,8e-05,19.38455]
[1776642858508,48.12,73914.82,20.6,0.19332,8e-05,19.38455]
[1776642859214,48.12,73914.82,20.6,0.19332,8e-05,19.38455]
[1776642864851,48.11,73917.24,20.6,0.1935,8e-05,19.39637]
[1776642867017,48.11,73916.34,20.6,0.19342,8e-05,19.39137]
[1776642872400,48.11,73915.79,20.6,0.19333,8e-05,19.38332]
[1776642877415,48.11,73917.37,20.6,0.19344,8e-05,19.3907]
[1776642882121,48.1,73917.34,20.6,0.19342,8e-05,19.3897]
[1776642882379,48.1,73917.27,20.6,0.19342,8e-05,19.38913]
[1776642883042,48.1,73917.27,20.6,0.19342,8e-05,19.38913]
[1776642883542,48.1,73925.04,20.6,0.19404,8e-05,19.4293]
[1776642884164,48.1,73932.64,20.6,0.19465,8e-05,19.46858]
[1776642886113,48.1,73935.29,20.6,0.19486,8e-05,19.48222]
[1776642890684,48.1,73935.62,20.6,0.19488,8e-05,19.48339]
[1776642891016,48.1,73935.62,20.6,0.19488,8e-05,19.48339]
[1776642891316,48.1,73935.62,20.6,0.19488,8e-05,19.48339]
[1776642891322,48.1,73935.62,20.6,0.19488,8e-05,19.48339]
[1776642892000,48.1,73952.34,20.6,0.19623,8e-05,19.56973]
[1776642894357,48.1,73948.57,20.6,0.19592,8e-05,19.54995]
[1776642900205,48.09,73951.7,20.6,0.19616,8e-05,19.56483]
[1776642901386,48.09,73951.7,20.6,0.19615,8e-05,19.56438]
[1776642901606,48.09,73950.83,20.6,0.19607,8e-05,19.55964]
[1776642902467,48.09,73950.83,20.6,0.19607,8e-05,19.55964]
[1776642902610,48.09,73950.83,20.6,0.19607,8e-05,19.55964]
[1776642902812,48.09,73950.83,20.6,0.19607,8e-05,19.55964]
[1776642902903,48.09,73934.75,20.6,0.19476,8e-05,19.47598]
[1776642903621,48.09,73922.48,20.6,0.19377,8e-05,19.41199]
[1776642908656,48.09,73917.5,20.6,0.19335,8e-05,19.38537]
[1776642913691,48.09,73916.61,20.6,0.19327,8e-05,19.38011]
[1776642918777,48.08,73916.21,20.6,0.19323,8e-05,19.37755]
[1776642920802,48.08,73915.78,20.6,0.19319,8e-05,19.37519]
[1776642923408,48.08,73916.31,20.6,0.19323,8e-05,19.3775]
[1776642927799,48.08,73916.99,20.6,0.19328,8e-05,19.38056]
[1776642933592,48.08,73908.61,20.6,0.19257,8e-05,19.33282]
[1776642934308,48.08,73908.61,20.6,0.19257,8e-05,19.33282]
[1776642935073,48.08,73908.64,20.6,0.19257,8e-05,19.33291]
[1776642935982,48.08,73908.64,20.6,0.19257,8e-05,19.3328]
[1776642936855,48.08,73908.64,20.6,0.19256,8e-05,19.3327]
[1776642938619,48.08,73908.43,20.6,0.19254,8e-05,19.33143]
[1776642943376,48.08,73908.11,20.6,0.19251,8e-05,19.32945]
[1776642951564,48.07,73907.2,20.6,0.19243,8e-05,19.32384]
[1776642958001,48.07,73906.7,20.6,0.19237,8e-05,19.32052]
[1776642960177,48.07,73906.83,20.6,0.19238,8e-05,19.3211]
[1776642962222,48.07,73895.05,20.6,0.19143,8e-05,19.25937]
[1776642964633,48.07,73893.07,20.6,0.19127,8e-05,19.24888]
[1776642965052,48.07,73888.44,20.6,0.1909,8e-05,19.22467]
[1776642970825,48.07,73885.04,20.6,0.19061,8e-05,19.20611]
[1776642971372,48.07,73884.79,20.6,0.19059,8e-05,19.20464]
[1776642977136,48.06,73882.81,20.6,0.19041,8e-05,19.19312]
[1776642980474,48.06,73882.49,20.6,0.19037,8e-05,19.19088]
[1776642983157,48.06,73879.98,20.6,0.19017,8e-05,19.17743]
[1776642985217,48.06,73881.52,20.6,0.19029,8e-05,19.18511]
[1776642989230,48.06,73879.5,20.6,0.19011,8e-05,19.17382]
[1776642992394,48.05,73873.3,20.6,0.18958,8e-05,19.13739]
[1776642997870,48.05,73873.1,20.6,0.18955,8e-05,19.13549]
[1776643002399,48.05,73873.46,20.6,0.18957,8e-05,19.13679]
[1776643007433,48.05,73869.6,20.6,0.18925,8e-05,19.11594]
[1776643008791,48.05,73869.6,20.6,0.18925,8e-05,19.11594]
[1776643008842,48.05,73869.6,20.6,0.18925,8e-05,19.11594]
[1776643012275,48.05,73879.3,20.6,0.19002,8e-05,19.16604]
[1776643012381,48.05,73880.45,20.6,0.19011,8e-05,19.17186]
[1776643014126,48.05,73884.39,20.6,0.19042,8e-05,19.19238]
[1776643014395,48.05,73876.46,20.6,0.18979,8e-05,19.15096]
[1776643018849,48.04,73878.13,20.6,0.18992,8e-05,19.15933]
[1776643018905,48.04,73878.13,20.6,0.18992,8e-05,19.15933]
[1776643024465,48.04,73875.71,20.6,0.18971,8e-05,19.14604]
[1776643029430,48.04,73877.43,20.6,0.18984,8e-05,19.15449]
[1776643031456,48.04,73878.38,20.6,0.18991,8e-05,19.15932]
[1776643037357,48.04,73883.61,20.6,0.19032,8e-05,19.1857]
[1776643040885,48.04,73885.11,20.6,0.19043,8e-05,19.19283]
[1776643040895,48.04,73885.11,20.6,0.19043,8e-05,19.19283]
[1776643043897,48.03,73885.53,20.6,0.19045,8e-05,19.19466]
[1776643050341,48.03,73889.89,20.6,0.19079,8e-05,19.21673]
[1776643050356,48.03,73889.89,20.6,0.19079,8e-05,19.21673]
[1776643051654,48.03,73876.43,20.6,0.18968,8e-05,19.14242]
[1776643052668,48.03,73876.43,20.6,0.18968,8e-05,19.14242]
[1776643053577,48.03,73875.65,20.6,0.18962,8e-05,19.13831]
[1776643053607,48.03,73875.65,20.6,0.18962,8e-05,19.13831]
[1776643054529,48.03,73868.97,20.6,0.18908,8e-05,19.10335]
[1776643060717,48.03,73862.6,20.6,0.18858,8e-05,19.07009]
[1776643065752,48.03,73862.92,20.6,0.1886,8e-05,19.07181]
[1776643070811,48.03,73865.24,20.6,0.18879,8e-05,19.08397]
[1776643070838,48.03,73865.24,20.6,0.18879,8e-05,19.08397]
[1776643076829,48.03,73866.15,20.6,0.18886,8e-05,19.08839]
[1776643082529,48.03,73866.15,20.6,0.18885,8e-05,19.08813]
[1776643087610,48.03,73868.08,20.6,0.189,8e-05,19.09782]
[1776643089765,48.03,73869.33,20.6,0.1891,8e-05,19.10408]
[1776643089789,48.03,73869.33,20.6,0.1891,8e-05,19.10408]
[1776643089816,48.03,73869.33,20.6,0.1891,8e-05,19.10408]
[1776643089869,48.03,73869.33,20.6,0.1891,8e-05,19.10408]
[1776643090049,48.03,73869.33,20.6,0.1891,8e-05,19.10408]
[1776643090147,48.03,73878.1,20.6,0.18979,8e-05,19.14978]
[1776643092529,48.03,73882.22,20.6,0.19012,8e-05,19.1713]
[1776643092941,48.03,73881.29,20.6,0.19005,8e-05,19.16645]
[1776643097975,48.03,73876.3,20.6,0.18965,8e-05,19.14036]
[1776643103384,48.03,73881.9,20.6,0.1901,8e-05,19.16955]
[1776643103645,48.03,73881.89,20.6,0.1901,8e-05,19.16949]
[1776643104403,48.03,73881.89,20.6,0.1901,8e-05,19.16949]
[1776643110060,48.03,73870.87,20.6,0.18921,8e-05,19.11149]
[1776643114692,48.02,73868.16,20.6,0.18896,8e-05,19.09354]
[1776643120130,48.02,73865.94,20.6,0.18878,8e-05,19.08175]
[1776643127928,48.02,73863.88,20.6,0.18862,8e-05,19.0709]
[1776643130820,48.02,73866.09,20.6,0.18879,8e-05,19.08233]
[1776643136244,48.02,73864.55,20.6,0.18866,8e-05,19.07394]
[1776643141280,48.02,73864.27,20.6,0.18864,8e-05,19.0722]
[1776643146305,48.02,73863.19,20.6,0.18855,8e-05,19.06639]
[1776643154370,48.02,73862.21,20.6,0.18846,8e-05,19.06079]
[1776643159406,48.02,73864.07,20.6,0.18861,8e-05,19.07022]
[1776643164441,48.02,73864.23,20.6,0.18861,8e-05,19.07074]
[1776643169476,48.02,73864.13,20.6,0.1886,8e-05,19.06991]
[1776643170394,48.02,73864.13,20.6,0.1886,8e-05,19.06991]
[1776643170483,48.02,73861.4,20.6,0.18838,8e-05,19.05558]
[1776643174221,48.02,73852.58,20.6,0.18765,8e-05,19.00558]
[1776643174384,48.02,73852.58,20.6,0.18765,8e-05,19.00558]
[1776643177503,48.02,73844.52,20.6,0.18701,8e-05,18.96331]
[1776643179465,48.02,73839.38,20.6,0.1866,8e-05,18.9364]
[1776643182242,48.02,73837.93,20.6,0.18649,8e-05,18.92889]
[1776643187283,48.02,73836.6,20.6,0.18638,8e-05,18.92216]
[1776643192645,48.02,73829.8,20.6,0.18585,8e-05,18.88704]
[1776643195852,48.02,73827.55,20.6,0.18568,8e-05,18.87552]
[1776643197292,48.02,73827.03,20.6,0.18564,8e-05,18.87289]
[1776643199990,48.02,73829.33,20.6,0.18582,8e-05,18.8849]
[1776643201262,48.02,73835.5,20.6,0.18631,8e-05,18.91718]
[1776643201526,48.02,73835.5,20.6,0.18631,8e-05,18.91718]
[1776643202805,48.02,73830.35,20.6,0.1859,8e-05,18.89024]
[1776643204118,48.02,73826.61,20.6,0.18561,8e-05,18.87056]
[1776643204614,48.02,73826.61,20.6,0.18561,8e-05,18.87056]
[1776643204693,48.02,73826.61,20.6,0.18561,8e-05,18.87056]
[1776643204732,48.02,73819.04,20.6,0.18501,8e-05,18.83091]
[1776643205275,48.02,73819.04,20.6,0.18501,8e-05,18.83091]
[1776643205337,48.02,73819.04,20.6,0.18501,8e-05,18.83091]
[1776643205739,48.02,73817.08,20.6,0.18486,8e-05,18.82067]
[1776643206379,48.02,73817.08,20.6,0.18486,8e-05,18.82067]
[1776643206407,48.02,73817.08,20.6,0.18486,8e-05,18.82067]
[1776643206494,48.02,73817.08,20.6,0.18486,8e-05,18.82067]
[1776643208728,48.02,73822.75,20.6,0.1853,8e-05,18.85042]
[1776643209592,48.02,73820.55,20.6,0.18513,8e-05,18.83893]
[1776643210049,48.02,73821.8,20.6,0.18523,8e-05,18.8455]
[1776643210076,48.02,73821.8,20.6,0.18523,8e-05,18.8455]
[1776643210256,48.02,73821.8,20.6,0.18523,8e-05,18.8455]
[1776643210266,48.02,73821.8,20.6,0.18523,8e-05,18.8455]
[1776643211303,48.02,73814.76,20.6,0.18467,8e-05,18.80839]
[1776643214837,48.02,73811.77,20.6,0.18443,8e-05,18.79217]
[1776643215711,48.02,73811.77,20.6,0.18443,8e-05,18.79217]
[1776643215771,48.02,73809.35,20.6,0.18423,8e-05,18.77932]
[1776643215977,48.02,73809.35,20.6,0.18423,8e-05,18.77932]
[1776643216004,48.02,73809.35,20.6,0.18423,8e-05,18.77932]
[1776643216204,48.02,73803.83,20.6,0.1838,8e-05,18.75024]
[1776643219772,48.01,73805.7,20.6,0.18394,8e-05,18.75982]
[1776643220502,48.01,73803.88,20.6,0.1838,8e-05,18.75015]
[1776643220743,48.01,73797.37,20.6,0.18328,8e-05,18.71589]
[1776643221052,48.01,73797.37,20.6,0.18328,8e-05,18.71589]
[1776643221181,48.01,73797.37,20.6,0.18328,8e-05,18.71589]
[1776643221264,48.01,73788.41,20.6,0.18258,8e-05,18.6688]
[1776643222007,48.01,73788.41,20.6,0.18258,8e-05,18.6688]
[1776643222014,48.01,73788.41,20.6,0.18258,8e-05,18.6688]
[1776643222581,48.01,73776.5,20.6,0.18165,8e-05,18.60616]
[1776643228189,48.01,73780.82,20.6,0.18199,8e-05,18.629]
[1776643229490,48.01,73780.92,20.6,0.182,8e-05,18.62952]
[1776643229508,48.01,73780.92,20.6,0.182,8e-05,18.62952]
[1776643229577,48.01,73780.92,20.6,0.182,8e-05,18.62952]
[1776643229752,48.01,73780.92,20.6,0.182,8e-05,18.62952]
[1776643230015,48.01,73781.08,20.6,0.18201,8e-05,18.63035]
[1776643230443,48.01,73781.08,20.6,0.18201,8e-05,18.63035]
[1776643230603,48.01,73781.08,20.6,0.18201,8e-05,18.63035]
[1776643230618,48.01,73763.9,20.6,0.18067,8e-05,18.54028]
[1776643230861,48.01,73763.9,20.6,0.18067,8e-05,18.54028]
[1776643231061,48.01,73763.9,20.6,0.18067,8e-05,18.54028]
[1776643231066,48.01,73763.9,20.6,0.18067,8e-05,18.54028]
[1776643231474,48.01,73760.47,20.6,0.18038,8e-05,18.51864]
[1776643232118,48.01,73760.47,20.6,0.18038,8e-05,18.51864]
[1776643232180,48.01,73760.47,20.6,0.18038,8e-05,18.51864]
[1776643232209,48.01,73760.47,20.6,0.18038,8e-05,18.51864]
[1776643232603,48.01,73760.47,20.6,0.18038,8e-05,18.51864]
[1776643232715,48.01,73760.47,20.6,0.18038,8e-05,18.51864]
[1776643232708,48.01,73783.71,20.6,0.18219,8e-05,18.64077]
[1776643233680,48.01,73783.71,20.6,0.18219,8e-05,18.64077]
[1776643233781,48.01,73810.05,20.6,0.18426,8e-05,18.77901]
[1776643234030,48.01,73810.05,20.6,0.18426,8e-05,18.77901]
[1776643234050,48.01,73810.05,20.6,0.18426,8e-05,18.77901]
[1776643234116,48.01,73821.21,20.6,0.18514,8e-05,18.83748]
[1776643235688,48.01,73821.21,20.6,0.18514,8e-05,18.83748]
[1776643235703,48.01,73821.21,20.6,0.18514,8e-05,18.83748]
[1776643236359,48.01,73843.26,20.6,0.18688,8e-05,18.95286]
[1776643237704,48.01,73843.26,20.6,0.18688,8e-05,18.95286]
[1776643238337,48.01,73844.2,20.6,0.18695,8e-05,18.95763]
[1776643239298,48.01,73845.07,20.6,0.18702,8e-05,18.96203]
[1776643239445,48.01,73845.07,20.6,0.18702,8e-05,18.96203]
[1776643239529,48.01,73845.07,20.6,0.18702,8e-05,18.96203]
[1776643239605,48.01,73848.75,20.6,0.18731,8e-05,18.98113]
[1776643240591,48.01,73848.75,20.6,0.18731,8e-05,18.98113]
[1776643240665,48.01,73848.75,20.6,0.18731,8e-05,18.98113]
[1776643240684,48.01,73853.62,20.6,0.18769,8e-05,19.00645]
[1776643240942,48.01,73853.62,20.6,0.18769,8e-05,19.00645]
[1776643242824,48.01,73848.67,20.6,0.18729,8e-05,18.98035]
[1776643242837,48.01,73848.67,20.6,0.18729,8e-05,18.98035]
[1776643242991,48.01,73838.54,20.6,0.18649,8e-05,18.92717]
[1776643243053,48.01,73838.54,20.6,0.18649,8e-05,18.92717]
[1776643243472,48.01,73838.54,20.6,0.18649,8e-05,18.92717]
[1776643243584,48.01,73838.54,20.6,0.18649,8e-05,18.92717]
[1776643243639,48.01,73823.38,20.6,0.18529,8e-05,18.84768]
[1776643244428,48.01,73823.38,20.6,0.18529,8e-05,18.84768]
[1776643244742,48.01,73823.38,20.6,0.18529,8e-05,18.84768]
[1776643244818,48.01,73814.54,20.6,0.18459,8e-05,18.80118]
[1776643245201,48.01,73814.54,20.6,0.18459,8e-05,18.80118]
[1776643250085,48.01,73821.86,20.6,0.18516,8e-05,18.83916]
[1776643250820,48.01,73821.86,20.6,0.18516,8e-05,18.83916]
[1776643250652,48.01,73822.76,20.6,0.18523,8e-05,18.84378]
[1776643251793,48.01,73836.81,20.6,0.18634,8e-05,18.91735]
[1776643253670,48.01,73839.38,20.6,0.18654,8e-05,18.9308]
[1776643255577,48.01,73854.54,20.6,0.18774,8e-05,19.00983]
[1776643257311,48.01,73855.21,20.6,0.18779,8e-05,19.01306]
[1776643259043,48.01,73856.03,20.6,0.18785,8e-05,19.01708]
[1776643260424,48.01,73855.57,20.6,0.18781,8e-05,19.01448]
[1776643262346,48.0,73857.97,20.6,0.188,8e-05,19.02664]
[1776643262737,48.0,73857.97,20.6,0.188,8e-05,19.02664]
[1776643262764,48.0,73856.51,20.6,0.18788,8e-05,19.0188]
[1776643263131,48.0,73856.51,20.6,0.18788,8e-05,19.0188]
[1776643263381,48.0,73839.42,20.6,0.18652,8e-05,18.92916]
[1776643265237,48.0,73832.16,20.6,0.18594,8e-05,18.89104]
[1776643265243,48.0,73832.16,20.6,0.18594,8e-05,18.89104]
[1776643265283,48.0,73834.24,20.6,0.1861,8e-05,18.90188]
[1776643266028,48.0,73834.24,20.6,0.1861,8e-05,18.90188]
[1776643266150,48.0,73834.24,20.6,0.1861,8e-05,18.90188]
[1776643266365,48.0,73834.24,20.6,0.1861,8e-05,18.90188]
[1776643266501,48.0,73841.18,20.6,0.18665,8e-05,18.93805]
[1776643267222,48.0,73854.4,20.6,0.1877,8e-05,19.00711]
[1776643272257,48.0,73854.67,20.6,0.1877,8e-05,19.00753]
[1776643276178,48.0,73851.66,20.6,0.18746,8e-05,18.99123]
[1776643276285,48.0,73854.44,20.6,0.18767,8e-05,19.0056]
[1776643277538,48.0,73854.44,20.6,0.18767,8e-05,19.0056]
[1776643277863,48.0,73854.73,20.6,0.18769,8e-05,19.00697]
[1776643278394,48.0,73854.73,20.6,0.18769,8e-05,19.00697]
[1776643278642,48.0,73854.73,20.6,0.18769,8e-05,19.00697]
[1776643278787,48.0,73834.48,20.6,0.18609,8e-05,18.90078]
[1776643278969,48.0,73834.48,20.6,0.18609,8e-05,18.90078]
[1776643279306,48.0,73821.8,20.6,0.18508,8e-05,18.83419]
[1776643280234,48.0,73821.8,20.6,0.18508,8e-05,18.83419]
[1776643282878,47.99,73812.46,20.6,0.18434,8e-05,18.785]
[1776643283780,47.99,73801.03,20.6,0.18344,8e-05,18.72501]
[1776643284610,47.99,73789.32,20.6,0.18252,8e-05,18.66346]
[1776643285792,47.99,73800.54,20.6,0.1834,8e-05,18.7223]
[1776643287867,47.99,73802.05,20.6,0.18352,8e-05,18.73012]
[1776643288370,47.99,73796.52,20.6,0.18308,8e-05,18.70088]
[1776643289106,47.99,73796.52,20.6,0.18308,8e-05,18.70088]
[1776643289690,47.99,73796.52,20.6,0.18308,8e-05,18.70088]
[1776643289712,47.99,73794.54,20.6,0.18293,8e-05,18.69055]
[1776643291289,47.99,73791.73,20.6,0.18271,8e-05,18.67566]
[1776643291731,47.99,73791.73,20.6,0.18271,8e-05,18.67566]
[1776643291964,47.99,73791.93,20.6,0.18269,8e-05,18.67296]
[1776643292399,47.99,73789.7,20.6,0.18252,8e-05,18.66114]
[1776643297433,47.99,73792.36,20.6,0.18272,8e-05,18.67492]
[1776643301548,47.99,73794.36,20.6,0.18288,8e-05,18.68528]
[1776643301642,47.99,73792.28,20.6,0.18271,8e-05,18.67431]
[1776643302261,47.99,73792.28,20.6,0.18271,8e-05,18.67431]
[1776643302288,47.99,73792.28,20.6,0.18271,8e-05,18.67431]
[1776643302469,47.99,73782.99,20.6,0.18198,8e-05,18.62543]
[1776643304339,47.99,73784.06,20.6,0.18207,8e-05,18.63107]
[1776643305503,47.99,73781.92,20.6,0.1819,8e-05,18.61985]
[1776643307588,47.99,73780.16,20.6,0.18177,8e-05,18.61068]
[1776643307727,47.99,73780.16,20.6,0.18177,8e-05,18.61068]
[1776643307798,47.99,73780.16,20.6,0.18177,8e-05,18.61068]
[1776643307843,47.99,73780.16,20.6,0.18177,8e-05,18.61068]
[1776643308324,47.99,73777.35,20.6,0.18155,8e-05,18.59597]
[1776643309490,47.99,73783.61,20.6,0.18204,8e-05,18.6289]
[1776643309635,47.99,73783.61,20.6,0.18204,8e-05,18.6289]
[1776643309889,47.99,73783.61,20.6,0.18204,8e-05,18.6289]
[1776643309697,47.99,73792.47,20.6,0.18273,8e-05,18.67543]
[1776643310813,47.99,73806.51,20.6,0.18383,8e-05,18.74907]
[1776643315257,47.99,73812.19,20.6,0.18427,8e-05,18.77837]
[1776643315299,47.99,73812.19,20.6,0.18427,8e-05,18.77837]
[1776643315380,47.99,73812.19,20.6,0.18427,8e-05,18.77837]
[1776643315408,47.99,73812.19,20.6,0.18427,8e-05,18.77837]
[1776643315561,47.99,73823.18,20.6,0.18513,8e-05,18.83585]
[1776643316660,47.99,73823.18,20.6,0.18513,8e-05,18.83585]
[1776643316694,47.99,73823.18,20.6,0.18513,8e-05,18.83585]
[1776643316795,47.99,73826.68,20.6,0.18541,8e-05,18.8541]
[1776643318089,47.99,73828.33,20.6,0.18554,8e-05,18.86264]
[1776643318325,47.99,73828.33,20.6,0.18554,8e-05,18.86264]
[1776643318349,47.99,73828.33,20.6,0.18554,8e-05,18.86264]
[1776643318582,47.99,73830.33,20.6,0.18569,8e-05,18.87301]
[1776643320031,47.99,73831.99,20.6,0.18582,8e-05,18.88168]
[1776643320806,47.99,73831.99,20.6,0.18582,8e-05,18.88168]
[1776643322877,47.99,73838.86,20.6,0.18636,8e-05,18.91753]
[1776643324400,47.99,73835.65,20.6,0.18611,8e-05,18.90055]
[1776643325831,47.99,73837.01,20.6,0.18621,8e-05,18.90761]
[1776643327319,47.99,73849.28,20.6,0.18718,8e-05,18.97163]
[1776643327523,47.99,73849.28,20.6,0.18718,8e-05,18.97163]
[1776643329122,47.99,73850.95,20.6,0.18731,8e-05,18.98005]
[1776643329821,47.99,73850.95,20.6,0.18731,8e-05,18.98005]
[1776643329994,47.99,73850.5,20.6,0.18727,8e-05,18.97753]
[1776643330045,47.99,73850.5,20.6,0.18727,8e-05,18.97753]
[1776643335165,47.98,73851.96,20.6,0.18737,8e-05,18.98424]
[1776643338722,47.98,73865.41,20.6,0.18843,8e-05,19.05387]
[1776643340926,47.98,73868.77,20.6,0.1887,8e-05,19.07119]
[1776643341715,47.98,73869.97,20.6,0.18879,8e-05,19.07719]
[1776643341781,47.98,73869.97,20.6,0.18879,8e-05,19.07719]
[1776643341790,47.98,73871.41,20.6,0.1889,8e-05,19.08444]
[1776643344845,47.98,73871.2,20.6,0.18888,8e-05,19.08301]
[1776643345487,47.98,73870.86,20.6,0.18885,8e-05,19.08107]
[1776643345547,47.98,73870.86,20.6,0.18885,8e-05,19.08107]
[1776643345635,47.98,73870.86,20.6,0.18885,8e-05,19.08107]
[1776643347555,47.97,73874.28,20.6,0.18911,8e-05,19.0985]
[1776643347842,47.97,73874.28,20.6,0.18911,8e-05,19.0985]
[1776643347874,47.97,73874.28,20.6,0.18911,8e-05,19.0985]
[1776643347883,47.97,73874.28,20.6,0.18911,8e-05,19.0985]
[1776643348041,47.97,73881.06,20.6,0.18965,8e-05,19.13376]
[1776643348062,47.97,73881.06,20.6,0.18965,8e-05,19.13376]
[1776643348358,47.97,73881.06,20.6,0.18965,8e-05,19.13376]
[1776643348793,47.97,73889.93,20.6,0.19036,8e-05,19.17977]
[1776643350070,47.97,73890.9,20.6,0.19043,8e-05,19.18468]
[1776643351084,47.97,73890.68,20.6,0.19041,8e-05,19.18337]
[1776643351720,47.97,73890.68,20.6,0.19041,8e-05,19.18337]
[1776643356849,47.97,73887.25,20.6,0.1901,8e-05,19.16093]
[1776643357457,47.97,73887.25,20.6,0.1901,8e-05,19.16093]
[1776643357860,47.97,73887.25,20.6,0.1901,8e-05,19.16093]
[1776643357931,47.97,73883.52,20.6,0.1898,8e-05,19.14131]
[1776643359082,47.97,73882.1,20.6,0.18968,8e-05,19.13365]
[1776643359363,47.97,73882.1,20.6,0.18968,8e-05,19.13365]
[1776643359871,47.97,73872.4,20.6,0.1889,8e-05,19.08271]
[1776643360443,47.97,73872.4,20.6,0.1889,8e-05,19.08271]
[1776643360926,47.97,73872.4,20.6,0.1889,8e-05,19.08271]
[1776643360937,47.97,73878.13,20.6,0.18935,8e-05,19.11235]
[1776643361574,47.97,73878.13,20.6,0.18935,8e-05,19.11235]
[1776643361591,47.97,73878.13,20.6,0.18935,8e-05,19.11235]
[1776643361734,47.97,73878.13,20.6,0.18935,8e-05,19.11235]
[1776643361886,47.97,73890.11,20.6,0.19031,8e-05,19.17468]
[1776643364916,47.96,73891.59,20.6,0.19042,8e-05,19.18194]
[1776643365037,47.96,73893.06,20.6,0.19053,8e-05,19.18933]
[1776643365914,47.96,73893.19,20.6,0.19054,8e-05,19.18972]
[1776643368379,47.96,73902.86,20.6,0.19131,8e-05,19.23983]
[1776643369225,47.96,73904.12,20.6,0.19141,8e-05,19.24616]
[1776643369692,47.96,73904.12,20.6,0.19141,8e-05,19.24616]
[1776643371909,47.96,73903.03,20.6,0.19131,8e-05,19.23999]
[1776643376992,47.95,73905.79,20.6,0.19151,8e-05,19.25292]
[1776643378632,47.95,73905.79,20.6,0.19151,8e-05,19.25292]
[1776643382389,47.95,73911.9,20.6,0.19198,8e-05,19.28374]
[1776643385565,47.95,73908.55,20.6,0.1917,8e-05,19.26542]
[1776643391581,47.94,73910.6,20.6,0.19184,8e-05,19.27434]
[1776643393962,47.94,73919.25,20.6,0.19253,8e-05,19.31898]
[1776643399231,47.94,73917.36,20.6,0.19234,8e-05,19.30732]
[1776643400448,47.93,73921.2,20.6,0.19265,8e-05,19.32707]
[1776643400502,47.93,73921.2,20.6,0.19265,8e-05,19.32707]
[1776643400634,47.93,73921.2,20.6,0.19265,8e-05,19.32707]
[1776643400740,47.93,73939.93,20.6,0.19416,8e-05,19.42442]
[1776643401171,47.93,73939.93,20.6,0.19416,8e-05,19.42442]
[1776643401887,47.93,73939.93,20.6,0.19416,8e-05,19.42442]
[1776643401907,47.93,73947.75,20.6,0.19479,8e-05,19.46487]
[1776643402072,47.93,73947.75,20.6,0.19479,8e-05,19.46487]
[1776643402532,47.93,73947.75,20.6,0.19479,8e-05,19.46487]
[1776643402628,47.93,73929.6,20.6,0.19331,8e-05,19.36987]
[1776643403458,47.93,73929.6,20.6,0.19331,8e-05,19.36987]
[1776643403661,47.93,73929.6,20.6,0.19331,8e-05,19.36987]
[1776643403924,47.93,73929.6,20.6,0.19331,8e-05,19.36987]
[1776643404533,47.93,73921.3,20.6,0.19263,8e-05,19.3262]
[1776643406510,47.93,73929.76,20.6,0.19331,8e-05,19.36967]
[1776643406730,47.93,73929.77,20.6,0.1933,8e-05,19.36936]
[1776643408229,47.93,73931.81,20.6,0.19346,8e-05,19.37966]
[1776643408255,47.93,73931.81,20.6,0.19346,8e-05,19.37966]
[1776643408489,47.93,73931.81,20.6,0.19346,8e-05,19.37966]
[1776643408554,47.93,73943.24,20.6,0.19438,8e-05,19.43891]
[1776643410235,47.92,73954.23,20.6,0.19527,8e-05,19.4957]
[1776643412640,47.92,73954.23,20.6,0.19527,8e-05,19.4957]
[1776643413762,47.92,73953.31,20.6,0.19516,8e-05,19.48675]
[1776643419811,47.91,73957.62,20.6,0.19548,8e-05,19.5069]
[1776643420945,47.91,73962.54,20.6,0.19587,8e-05,19.53212]
[1776643426160,47.91,73962.32,20.6,0.19582,8e-05,19.52902]
[1776643428635,47.91,73963.75,20.6,0.19593,8e-05,19.53585]
[1776643428642,47.91,73963.75,20.6,0.19593,8e-05,19.53585]
[1776643428950,47.91,73963.75,20.6,0.19593,8e-05,19.53585]
[1776643430077,47.9,73969.64,20.6,0.1964,8e-05,19.56587]
[1776643430378,47.9,73976.17,20.6,0.19693,8e-05,19.5995]
[1776643431254,47.9,73976.17,20.6,0.19693,8e-05,19.5995]
[1776643433301,47.9,73986.33,20.6,0.19775,8e-05,19.65178]
[1776643434461,47.9,73986.86,20.6,0.19779,8e-05,19.65421]
[1776643437073,47.9,73981.13,20.6,0.1973,8e-05,19.62353]
[1776643437083,47.9,73981.13,20.6,0.1973,8e-05,19.62353]
[1776643437427,47.9,73983.95,20.6,0.19753,8e-05,19.6379]
[1776643438152,47.9,73983.95,20.6,0.19753,8e-05,19.6379]
[1776643438621,47.9,73983.95,20.6,0.19753,8e-05,19.6379]
[1776643438724,47.89,73986.97,20.6,0.19777,8e-05,19.65319]
[1776643439105,47.89,73986.97,20.6,0.19777,8e-05,19.65319]
[1776643439129,47.89,73986.97,20.6,0.19777,8e-05,19.65319]
[1776643439441,47.89,73996.08,20.6,0.19852,8e-05,19.70053]
[1776643442119,47.89,73998.78,20.6,0.19873,8e-05,19.71373]
[1776643443265,47.89,74000.09,20.6,0.19883,8e-05,19.72027]
[1776643443288,47.89,74000.09,20.6,0.19883,8e-05,19.72027]
[1776643444907,47.89,74001.34,20.6,0.19893,8e-05,19.72649]
[1776643445552,47.89,74000.92,20.6,0.19889,8e-05,19.72396]
[1776643446768,47.89,74000.19,20.6,0.19883,8e-05,19.71989]
[1776643448441,47.89,73998.53,20.6,0.19868,8e-05,19.71057]
[1776643453696,47.88,74002.64,20.6,0.19899,8e-05,19.73053]
[1776643454250,47.88,74002.75,20.6,0.199,8e-05,19.73082]
[1776643458988,47.88,74003.78,20.6,0.19906,8e-05,19.735]
[1776643463613,47.87,74005.36,20.6,0.19917,8e-05,19.74185]
[1776643463869,47.87,74005.36,20.6,0.19917,8e-05,19.74185]
[1776643464007,47.87,74005.36,20.6,0.19917,8e-05,19.74185]
[1776643464213,47.87,74005.36,20.6,0.19917,8e-05,19.74185]
[1776643463881,47.87,74036.73,20.6,0.20176,8e-05,19.90428]
[1776643464379,47.87,74036.73,20.6,0.20176,8e-05,19.90428]
[1776643464479,47.87,74036.73,20.6,0.20176,8e-05,19.90428]
[1776643464688,47.87,74036.73,20.6,0.20176,8e-05,19.90428]
[1776643464859,47.87,74061.68,20.6,0.20384,8e-05,20.03338]
[1776643465269,47.87,74061.68,20.6,0.20384,8e-05,20.03338]
[1776643465592,47.87,74061.68,20.6,0.20384,8e-05,20.03338]
[1776643465845,47.87,74061.68,20.6,0.20384,8e-05,20.03338]
[1776643465924,47.87,74061.68,20.6,0.20384,8e-05,20.03338]
[1776643466002,47.87,74061.68,20.6,0.20384,8e-05,20.03338]
[1776643466095,47.87,74061.68,20.6,0.20384,8e-05,20.03338]
[1776643466163,47.87,74061.68,20.6,0.20384,8e-05,20.03338]
[1776643465981,47.87,74051.62,20.6,0.203,8e-05,19.98093]
[1776643467032,47.87,74051.62,20.6,0.203,8e-05,19.98093]
[1776643466799,47.87,74108.53,20.6,0.20778,8e-05,20.27453]
[1776643467823,47.87,74108.53,20.6,0.20778,8e-05,20.27453]
[1776643467983,47.87,74112.16,20.6,0.20807,8e-05,20.29228]
[1776643468186,47.87,74112.16,20.6,0.20807,8e-05,20.29228]
[1776643468376,47.87,74112.16,20.6,0.20807,8e-05,20.29228]
[1776643468510,47.87,74112.16,20.6,0.20807,8e-05,20.29228]
[1776643468574,47.87,74112.16,20.6,0.20807,8e-05,20.29228]
[1776643468682,47.87,74112.16,20.6,0.20807,8e-05,20.29228]
[1776643468764,47.87,74112.16,20.6,0.20807,8e-05,20.29228]
[1776643468912,47.87,74112.16,20.6,0.20807,8e-05,20.29228]
[1776643469009,47.86,74131.63,20.6,0.2097,8e-05,20.3914]
[1776643469812,47.86,74131.63,20.6,0.2097,8e-05,20.3914]
[1776643469994,47.86,74131.63,20.6,0.2097,8e-05,20.3914]
[1776643470018,47.85,74209.15,20.6,0.21629,9e-05,20.78471]
[1776643470216,47.85,74209.15,20.6,0.21629,9e-05,20.78471]
[1776643470790,47.85,74209.15,20.6,0.21629,9e-05,20.78471]
[1776643470979,47.85,74209.15,20.6,0.21629,9e-05,20.78471]
[1776643471085,47.83,74212.23,20.6,0.21644,9e-05,20.79148]
[1776643471253,47.83,74212.23,20.6,0.21644,9e-05,20.79148]
[1776643471366,47.83,74212.23,20.6,0.21644,9e-05,20.79148]
[1776643471440,47.83,74212.23,20.6,0.21644,9e-05,20.79148]
[1776643471535,47.83,74212.23,20.6,0.21644,9e-05,20.79148]
[1776643471648,47.83,74212.23,20.6,0.21644,9e-05,20.79148]
[1776643471859,47.83,74212.23,20.6,0.21644,9e-05,20.79148]
[1776643472014,47.83,74212.23,20.6,0.21644,9e-05,20.79148]
[1776643472093,47.82,74198.61,20.6,0.21517,9e-05,20.71679]
[1776643472257,47.82,74198.61,20.6,0.21517,9e-05,20.71679]
[1776643472860,47.81,74166.32,20.6,0.21238,9e-05,20.55144]
[1776643473292,47.81,74166.32,20.6,0.21238,9e-05,20.55144]
[1776643473634,47.81,74166.32,20.6,0.21238,9e-05,20.55144]
[1776643473682,47.81,74166.32,20.6,0.21238,9e-05,20.55144]
[1776643473749,47.81,74166.32,20.6,0.21238,9e-05,20.55144]
[1776643473886,47.81,74166.32,20.6,0.21238,9e-05,20.55144]
[1776643473923,47.81,74138.51,20.6,0.21001,9e-05,20.40857]
[1776643474286,47.81,74138.51,20.6,0.21001,9e-05,20.40857]
[1776643474570,47.81,74138.51,20.6,0.21001,9e-05,20.40857]
[1776643474745,47.81,74138.51,20.6,0.21001,9e-05,20.40857]
[1776643474768,47.81,74138.51,20.6,0.21001,9e-05,20.40857]
[1776643474873,47.81,74138.51,20.6,0.21001,9e-05,20.40857]
[1776643474904,47.81,74112.75,20.6,0.20781,8e-05,20.27577]
[1776643475283,47.81,74112.75,20.6,0.20781,8e-05,20.27577]
[1776643475610,47.81,74112.75,20.6,0.20781,8e-05,20.27577]
[1776643475768,47.81,74112.75,20.6,0.20781,8e-05,20.27577]
[1776643475790,47.81,74112.75,20.6,0.20781,8e-05,20.27577]
[1776643476539,47.81,74107.73,20.6,0.20739,8e-05,20.24974]
[1776643476773,47.81,74107.73,20.6,0.20739,8e-05,20.24974]
[1776643476896,47.81,74107.73,20.6,0.20739,8e-05,20.24974]
[1776643477017,47.81,74107.73,20.6,0.20739,8e-05,20.24974]
[1776643477034,47.81,74096.04,20.6,0.2064,8e-05,20.18934]
[1776643477146,47.81,74096.04,20.6,0.2064,8e-05,20.18934]
[1776643477274,47.81,74096.04,20.6,0.2064,8e-05,20.18934]
[1776643477533,47.81,74096.04,20.6,0.2064,8e-05,20.18934]
[1776643477771,47.81,74096.04,20.6,0.2064,8e-05,20.18934]
[1776643477908,47.81,74096.04,20.6,0.2064,8e-05,20.18934]
[1776643478118,47.81,74087.15,20.6,0.20565,8e-05,20.1435]
[1776643478275,47.81,74087.15,20.6,0.20565,8e-05,20.1435]
[1776643478531,47.81,74087.15,20.6,0.20565,8e-05,20.1435]
[1776643478773,47.81,74087.15,20.6,0.20565,8e-05,20.1435]
[1776643478912,47.81,74087.15,20.6,0.20565,8e-05,20.1435]
[1776643479275,47.81,74085.29,20.6,0.20549,8e-05,20.134]
[1776643479536,47.81,74085.29,20.6,0.20549,8e-05,20.134]
[1776643479771,47.81,74085.29,20.6,0.20549,8e-05,20.134]
[1776643479912,47.81,74085.29,20.6,0.20549,8e-05,20.134]
[1776643480150,47.81,74085.95,20.6,0.20555,8e-05,20.13752]
[1776643480275,47.81,74085.95,20.6,0.20555,8e-05,20.13752]
[1776643480532,47.81,74085.95,20.6,0.20555,8e-05,20.13752]
[1776643480774,47.81,74085.95,20.6,0.20555,8e-05,20.13752]
[1776643480910,47.81,74085.95,20.6,0.20555,8e-05,20.13752]
[1776643481274,47.81,74086.02,20.6,0.20556,8e-05,20.138]
[1776643481444,47.81,74086.02,20.6,0.20556,8e-05,20.138]
[1776643481534,47.81,74086.02,20.6,0.20556,8e-05,20.138]
[1776643481785,47.81,74086.02,20.6,0.20556,8e-05,20.138]
[1776643481916,47.81,74086.02,20.6,0.20556,8e-05,20.138]
[1776643482280,47.81,74085.98,20.6,0.20556,8e-05,20.13791]
[1776643482810,47.81,74085.98,20.6,0.20556,8e-05,20.13791]
[1776643483283,47.81,74090.39,20.6,0.20593,8e-05,20.16079]
[1776643483441,47.81,74090.39,20.6,0.20593,8e-05,20.16079]
[1776643483818,47.81,74090.39,20.6,0.20593,8e-05,20.16079]
[1776643485392,47.81,74088.04,20.6,0.20574,8e-05,20.14884]
[1776643485820,47.81,74088.04,20.6,0.20574,8e-05,20.14884]
[1776643488801,47.82,74106.34,20.6,0.20728,8e-05,20.24354]
[1776643489549,47.82,74106.34,20.6,0.20728,8e-05,20.24354]
[1776643489808,47.82,74110.69,20.6,0.20765,8e-05,20.26593]
[1776643491272,47.82,74112.21,20.6,0.20778,8e-05,20.27383]
[1776643491302,47.82,74112.21,20.6,0.20778,8e-05,20.27383]
[1776643491829,47.82,74112.53,20.6,0.20781,8e-05,20.27555]
[1776643492316,47.82,74112.53,20.6,0.20781,8e-05,20.27555]
[1776643492833,47.82,74111.35,20.6,0.20771,8e-05,20.2694]
[1776643493714,47.82,74111.35,20.6,0.20771,8e-05,20.2694]
[1776643493840,47.82,74109.25,20.6,0.20753,8e-05,20.25865]
[1776643498986,47.82,74100.7,20.6,0.20681,8e-05,20.21462]
[1776643501898,47.82,74094.44,20.6,0.20628,8e-05,20.18239]
[1776643504057,47.82,74088.3,20.6,0.20577,8e-05,20.15085]
[1776643504557,47.82,74082.12,20.6,0.20525,8e-05,20.11904]
[1776643504573,47.82,74082.12,20.6,0.20525,8e-05,20.11904]
[1776643504765,47.82,74082.12,20.6,0.20525,8e-05,20.11904]
[1776643505185,47.82,74082.12,20.6,0.20525,8e-05,20.11904]
[1776643504933,47.82,74108.47,20.6,0.20747,8e-05,20.25497]
[1776643506027,47.82,74108.47,20.6,0.20747,8e-05,20.25497]
[1776643508665,47.82,74094.39,20.6,0.20629,8e-05,20.18254]
[1776643514003,47.82,74091.13,20.6,0.20602,8e-05,20.16616]
[1776643516044,47.82,74088.93,20.6,0.20584,8e-05,20.15488]
[1776643517254,47.82,74076.47,20.6,0.20479,8e-05,20.09073]
[1776643519041,47.82,74075.16,20.6,0.20469,8e-05,20.08413]
[1776643520381,47.82,74086.03,20.6,0.2056,8e-05,20.14058]
[1776643524172,47.82,74099.37,20.6,0.20673,8e-05,20.20974]
[1776643526636,47.82,74100.24,20.6,0.20681,8e-05,20.21425]
[1776643526659,47.82,74100.24,20.6,0.20681,8e-05,20.21425]
[1776643526822,47.82,74100.24,20.6,0.20681,8e-05,20.21425]
[1776643527172,47.82,74103.96,20.6,0.20712,8e-05,20.23346]
[1776643528133,47.82,74099.49,20.6,0.20674,8e-05,20.21041]
[1776643533160,47.82,74097.84,20.6,0.20658,8e-05,20.19847]
[1776643538265,47.82,74101.73,20.6,0.20691,8e-05,20.21859]
[1776643541136,47.82,74103.86,20.6,0.20709,8e-05,20.22957]
[1776643541581,47.82,74104.94,20.6,0.20718,8e-05,20.23514]
[1776643541715,47.82,74104.94,20.6,0.20718,8e-05,20.23514]
[1776643541745,47.82,74104.94,20.6,0.20718,8e-05,20.23514]
[1776643541754,47.82,74104.94,20.6,0.20718,8e-05,20.23514]
[1776643541953,47.82,74104.94,20.6,0.20718,8e-05,20.23514]
[1776643542085,47.82,74104.94,20.6,0.20718,8e-05,20.23514]
[1776643542135,47.82,74104.94,20.6,0.20718,8e-05,20.23522]
[1776643542283,47.82,74104.94,20.6,0.20718,8e-05,20.23522]
[1776643542652,47.82,74104.94,20.6,0.20718,8e-05,20.23522]
[1776643542898,47.82,74104.94,20.6,0.20718,8e-05,20.23522]
[1776643543106,47.82,74104.94,20.6,0.20718,8e-05,20.23522]
[1776643543177,47.82,74009.93,20.6,0.19925,8e-05,19.74342]
[1776643543819,47.82,74009.93,20.6,0.19925,8e-05,19.74342]
[1776643543839,47.82,74009.93,20.6,0.19925,8e-05,19.74342]
[1776643544139,47.83,73956.22,20.6,0.19484,8e-05,19.46409]
[1776643545059,47.83,73956.22,20.6,0.19484,8e-05,19.46409]
[1776643545154,47.82,73945.6,20.6,0.19397,8e-05,19.40826]
[1776643545503,47.82,73945.6,20.6,0.19397,8e-05,19.40826]
[1776643545601,47.82,73945.6,20.6,0.19397,8e-05,19.40826]
[1776643545949,47.82,73945.6,20.6,0.19397,8e-05,19.40826]
[1776643546142,47.82,73958.31,20.6,0.195,8e-05,19.47445]
[1776643547002,47.82,73958.31,20.6,0.195,8e-05,19.47445]
[1776643547044,47.82,73958.31,20.6,0.195,8e-05,19.47445]
[1776643547073,47.82,73967.34,20.6,0.19574,8e-05,19.52141]
[1776643547445,47.82,73967.34,20.6,0.19574,8e-05,19.52141]
[1776643547976,47.82,73967.34,20.6,0.19574,8e-05,19.52141]
[1776643548011,47.82,73984.17,20.6,0.19712,8e-05,19.60906]
[1776643548241,47.82,73984.17,20.6,0.19712,8e-05,19.60906]
[1776643548446,47.82,73984.17,20.6,0.19712,8e-05,19.60906]
[1776643549266,47.82,73989.11,20.6,0.19752,8e-05,19.63478]
[1776643549451,47.82,73989.11,20.6,0.19752,8e-05,19.63478]
[1776643549751,47.82,73989.11,20.6,0.19752,8e-05,19.63478]
[1776643549949,47.82,73989.11,20.6,0.19752,8e-05,19.63478]
[1776643550260,47.82,73993.81,20.6,0.1979,8e-05,19.65886]
[1776643550449,47.82,73993.81,20.6,0.1979,8e-05,19.65886]
[1776643550753,47.82,73993.81,20.6,0.1979,8e-05,19.65886]
[1776643550952,47.82,73993.81,20.6,0.1979,8e-05,19.65886]
[1776643551476,47.82,73993.43,20.6,0.19787,8e-05,19.65665]
[1776643551955,47.82,73993.43,20.6,0.19787,8e-05,19.65665]
[1776643552480,47.82,73996.23,20.6,0.1981,8e-05,19.67099]
[1776643552957,47.82,73996.23,20.6,0.1981,8e-05,19.67099]
[1776643553480,47.82,73994.67,20.6,0.19796,8e-05,19.66262]
[1776643553958,47.82,73994.67,20.6,0.19796,8e-05,19.66262]
[1776643554472,47.82,73992.72,20.6,0.1978,8e-05,19.65222]
[1776643554530,47.82,73992.72,20.6,0.1978,8e-05,19.65222]
[1776643554601,47.82,73992.72,20.6,0.1978,8e-05,19.65222]
[1776643554978,47.82,73992.72,20.6,0.1978,8e-05,19.65222]
[1776643554988,47.82,73992.72,20.6,0.1978,8e-05,19.65222]
[1776643555078,47.82,73992.84,20.6,0.1978,8e-05,19.65262]
[1776643555462,47.82,73992.84,20.6,0.1978,8e-05,19.65262]
[1776643555552,47.82,73992.84,20.6,0.1978,8e-05,19.65262]
[1776643555962,47.82,73992.84,20.6,0.1978,8e-05,19.65262]
[1776643556035,47.82,73993.23,20.6,0.19783,8e-05,19.65455]
[1776643556496,47.82,73993.23,20.6,0.19783,8e-05,19.65455]
[1776643556964,47.82,73993.23,20.6,0.19783,8e-05,19.65455]
[1776643557486,47.82,73992.96,20.6,0.19781,8e-05,19.65291]
[1776643557993,47.82,73992.46,20.6,0.19776,8e-05,19.65008]
[1776643559192,47.82,73992.46,20.6,0.19776,8e-05,19.65008]
[1776643559590,47.82,73983.92,20.6,0.19706,8e-05,19.60545]
[1776643560675,47.82,73983.92,20.6,0.19706,8e-05,19.60545]
[1776643561150,47.82,73983.92,20.6,0.19706,8e-05,19.60545]
[1776643561237,47.82,73983.92,20.6,0.19706,8e-05,19.60545]
[1776643560746,47.81,73988.61,20.6,0.19744,8e-05,19.62971]
[1776643561331,47.81,73988.61,20.6,0.19744,8e-05,19.62971]
[1776643561449,47.81,73988.61,20.6,0.19744,8e-05,19.62971]
[1776643561470,47.81,73988.61,20.6,0.19744,8e-05,19.62971]
[1776643562202,47.81,73988.61,20.6,0.19744,8e-05,19.62971]
[1776643562224,47.81,73988.61,20.6,0.19744,8e-05,19.62971]
[1776643562162,47.81,74014.9,20.6,0.19961,8e-05,19.76641]
[1776643562545,47.81,74014.9,20.6,0.19961,8e-05,19.76641]
[1776643562660,47.81,74014.9,20.6,0.19961,8e-05,19.76641]
[1776643562868,47.81,74014.9,20.6,0.19961,8e-05,19.76641]
[1776643562973,47.81,74014.9,20.6,0.19961,8e-05,19.76641]
[1776643563224,47.81,74014.9,20.6,0.19961,8e-05,19.76641]
[1776643563231,47.81,74014.9,20.6,0.19961,8e-05,19.76641]
[1776643563498,47.81,74014.9,20.6,0.19961,8e-05,19.76641]
[1776643563531,47.81,74014.9,20.6,0.19961,8e-05,19.76641]
[1776643563118,47.81,74036.08,20.6,0.20137,8e-05,19.87639]
[1776643563753,47.81,74036.08,20.6,0.20137,8e-05,19.87639]
[1776643563806,47.81,74036.08,20.6,0.20137,8e-05,19.87639]
[1776643564132,47.81,74036.08,20.6,0.20137,8e-05,19.87639]
[1776643564252,47.81,74036.08,20.6,0.20137,8e-05,19.87639]
[1776643564169,47.81,74077.32,20.6,0.20481,8e-05,20.08994]
[1776643564511,47.81,74077.32,20.6,0.20481,8e-05,20.08994]
[1776643565112,47.81,74077.32,20.6,0.20481,8e-05,20.08994]
[1776643565187,47.81,74100.44,20.6,0.20675,8e-05,20.20873]
[1776643565922,47.81,74100.44,20.6,0.20675,8e-05,20.20873]
[1776643566123,47.81,74100.44,20.6,0.20675,8e-05,20.20873]
[1776643566143,47.81,74090.59,20.6,0.20592,8e-05,20.15793]
[1776643566659,47.81,74090.59,20.6,0.20592,8e-05,20.15793]
[1776643567153,47.81,74090.59,20.6,0.20592,8e-05,20.15793]
[1776643567208,47.81,74079.59,20.6,0.20499,8e-05,20.10112]
[1776643569366,47.81,74073.41,20.6,0.20448,8e-05,20.06939]
[1776643569416,47.81,74073.41,20.6,0.20448,8e-05,20.06939]
[1776643571397,47.81,74069.49,20.6,0.20415,8e-05,20.04924]
[1776643571483,47.81,74057.99,20.6,0.20319,8e-05,19.98984]
[1776643573273,47.81,74065.1,20.6,0.20379,8e-05,20.02681]
[1776643575902,47.82,74070.81,20.6,0.20427,8e-05,20.05659]
[1776643576247,47.82,74070.81,20.6,0.20427,8e-05,20.05659]
[1776643577172,47.82,74072.44,20.6,0.20441,8e-05,20.0652]
[1776643577577,47.82,74060.15,20.6,0.20338,8e-05,20.00171]
[1776643578886,47.82,74049.81,20.6,0.20252,8e-05,19.94852]
[1776643579530,47.82,74049.81,20.6,0.20252,8e-05,19.94852]
[1776643580353,47.82,74050.67,20.6,0.2026,8e-05,19.95298]
[1776643580932,47.82,74050.67,20.6,0.2026,8e-05,19.95298]
[1776643581049,47.82,74050.67,20.6,0.2026,8e-05,19.95298]
[1776643581176,47.82,74050.67,20.6,0.2026,8e-05,19.95298]
[1776643581130,47.82,74049.64,20.6,0.20252,8e-05,19.94808]
[1776643581355,47.82,74049.64,20.6,0.20252,8e-05,19.94808]
[1776643581554,47.82,74020.54,20.6,0.2001,8e-05,19.79712]
[1776643583638,47.82,74019.94,20.6,0.20005,8e-05,19.79411]
[1776643583734,47.82,74021.87,20.6,0.20022,8e-05,19.8047]
[1776643584960,47.82,74021.87,20.6,0.20022,8e-05,19.8047]
[1776643586338,47.82,74037.58,20.6,0.20154,8e-05,19.88686]
[1776643587597,47.82,74059.42,20.6,0.20336,8e-05,20.0003]
[1776643589575,47.83,74057.38,20.6,0.2032,8e-05,19.98999]
[1776643595176,47.83,74059.0,20.6,0.20332,8e-05,19.99556]
[1776643597204,47.83,74068.44,20.6,0.20412,8e-05,20.04484]
[1776643601083,47.83,74063.78,20.6,0.20373,8e-05,20.02124]
[1776643601824,47.83,74063.34,20.6,0.2037,8e-05,20.01908]
[1776643601835,47.83,74063.34,20.6,0.2037,8e-05,20.01908]
[1776643602091,47.83,74063.34,20.6,0.2037,8e-05,20.01908]
[1776643602130,47.83,74063.89,20.6,0.20375,8e-05,20.02204]
[1776643602301,47.83,74063.89,20.6,0.20375,8e-05,20.02204]
[1776643602704,47.83,74092.04,20.6,0.20611,8e-05,20.16746]
[1776643603490,47.83,74092.04,20.6,0.20611,8e-05,20.16746]
[1776643605361,47.83,74084.33,20.6,0.20547,8e-05,20.12796]
[1776643605918,47.83,74084.33,20.6,0.20547,8e-05,20.12796]
[1776643605925,47.83,74083.57,20.6,0.2054,8e-05,20.12411]
[1776643611054,47.83,74082.53,20.6,0.20532,8e-05,20.11872]
[1776643616389,47.83,74089.02,20.6,0.20586,8e-05,20.15225]
[1776643616802,47.83,74092.67,20.6,0.20617,8e-05,20.17115]
[1776643620742,47.83,74100.77,20.6,0.20686,8e-05,20.21296]
[1776643621199,47.83,74099.33,20.6,0.20673,8e-05,20.20553]
[1776643622843,47.83,74083.9,20.6,0.20543,8e-05,20.12575]
[1776643626668,47.83,74081.24,20.6,0.20521,8e-05,20.11199]
[1776643628600,47.83,74077.6,20.6,0.2049,8e-05,20.09319]
[1776643629064,47.83,74077.6,20.6,0.2049,8e-05,20.09319]
[1776643629091,47.83,74077.6,20.6,0.2049,8e-05,20.09319]
[1776643629201,47.83,74077.6,20.6,0.2049,8e-05,20.09319]
[1776643629310,47.83,74077.6,20.6,0.2049,8e-05,20.09319]
[1776643629231,47.83,74062.73,20.6,0.20366,8e-05,20.01632]
[1776643629694,47.83,74062.73,20.6,0.20366,8e-05,20.01632]
[1776643629893,47.83,74045.32,20.6,0.2022,8e-05,19.92617]
[1776643630693,47.83,74045.32,20.6,0.2022,8e-05,19.92617]
[1776643631056,47.83,74045.32,20.6,0.2022,8e-05,19.92617]
[1776643631131,47.83,74052.69,20.6,0.20282,8e-05,19.96444]
[1776643631443,47.83,74052.69,20.6,0.20282,8e-05,19.96444]
[1776643633024,47.83,74059.16,20.6,0.20336,8e-05,19.99807]
[1776643633301,47.83,74059.16,20.6,0.20336,8e-05,19.99807]
[1776643633126,47.83,74061.53,20.6,0.20356,8e-05,20.01043]
[1776643633555,47.83,74061.53,20.6,0.20356,8e-05,20.01043]
[1776643633921,47.83,74061.94,20.6,0.2036,8e-05,20.01267]
[1776643638135,47.84,74062.13,20.6,0.20362,8e-05,20.01398]
[1776643638814,47.84,74061.86,20.6,0.2036,8e-05,20.0127]
[1776643638933,47.84,74061.86,20.6,0.2036,8e-05,20.0127]
[1776643639963,47.84,74080.36,20.6,0.20515,8e-05,20.10849]
[1776643645126,47.84,74082.61,20.6,0.20534,8e-05,20.12008]
[1776643645303,47.84,74082.61,20.6,0.20534,8e-05,20.12008]
[1776643646005,47.84,74066.19,20.6,0.20396,8e-05,20.03521]
[1776643648502,47.84,74059.44,20.6,0.2034,8e-05,20.00044]
[1776643654201,47.84,74059.57,20.6,0.20339,8e-05,19.99804]
[1776643658204,47.84,74059.27,20.6,0.20338,8e-05,19.99693]
[1776643658233,47.84,74052.33,20.6,0.2028,8e-05,19.96112]
[1776643658953,47.84,74052.33,20.6,0.2028,8e-05,19.96112]
[1776643660915,47.84,74041.43,20.6,0.20188,8e-05,19.90407]
[1776643665155,47.83,74037.74,20.6,0.20155,8e-05,19.88365]
[1776643665178,47.83,74037.74,20.6,0.20155,8e-05,19.88365]
[1776643665213,47.83,74031.92,20.6,0.20106,8e-05,19.85313]
[1776643666777,47.83,74029.18,20.6,0.20083,8e-05,19.83852]
[1776643669003,47.83,74018.81,20.6,0.19996,8e-05,19.78398]
[1776643669163,47.83,74018.81,20.6,0.19996,8e-05,19.78398]
[1776643674212,47.82,74029.08,20.6,0.20078,8e-05,19.83545]
[1776643676254,47.82,74030.72,20.6,0.20091,8e-05,19.84358]
[1776643681321,47.82,74033.3,20.6,0.20109,8e-05,19.855]
[1776643681395,47.81,74040.23,20.6,0.20166,8e-05,19.89055]
[1776643682269,47.81,74051.14,20.6,0.20256,8e-05,19.9467]
[1776643682590,47.81,74051.14,20.6,0.20256,8e-05,19.9467]
[1776643683276,47.81,74062.32,20.6,0.20349,8e-05,20.00469]
[1776643686088,47.81,74062.92,20.6,0.20355,8e-05,20.00785]
[1776643686211,47.81,74062.92,20.6,0.20355,8e-05,20.00785]
[1776643686297,47.81,74047.62,20.6,0.20227,8e-05,19.92864]
[1776643687153,47.81,74047.62,20.6,0.20227,8e-05,19.92864]
[1776643687304,47.81,74041.29,20.6,0.20174,8e-05,19.8959]
[1776643690103,47.81,74042.74,20.6,0.20185,8e-05,19.90254]
[1776643690325,47.81,74043.11,20.6,0.20187,8e-05,19.904]
[1776643692339,47.81,74053.57,20.6,0.20273,8e-05,19.95729]
[1776643693366,47.81,74053.57,20.6,0.20273,8e-05,19.95729]
[1776643694353,47.8,74054.51,20.6,0.20279,8e-05,19.96111]
[1776643696532,47.8,74054.16,20.6,0.20274,8e-05,19.95827]
[1776643701106,47.79,74049.28,20.6,0.20231,8e-05,19.93147]
[1776643701170,47.79,74049.28,20.6,0.20231,8e-05,19.93147]
[1776643701250,47.79,74053.64,20.6,0.20266,8e-05,19.95308]
[1776643702409,47.79,74064.2,20.6,0.20353,8e-05,20.00729]
[1776643707444,47.75,74058.29,20.6,0.20285,8e-05,19.96571]
[1776643712479,47.73,74058.52,20.6,0.20273,8e-05,19.95696]
[1776643714493,47.73,74069.9,20.6,0.20367,8e-05,20.01509]
[1776643719528,47.72,74070.79,20.6,0.20371,8e-05,20.01728]
[1776643724070,47.72,74070.76,20.6,0.20368,8e-05,20.01569]
[1776643725662,47.71,74070.76,20.6,0.20366,8e-05,20.01475]
[1776643730884,47.71,74081.24,20.6,0.2045,8e-05,20.06662]
[1776643736333,47.7,74075.08,20.6,0.20394,8e-05,20.03222]
[1776643739506,47.69,74062.37,20.6,0.20285,8e-05,19.96458]
[1776643740286,47.69,74062.37,20.6,0.20285,8e-05,19.96458]
[1776643745714,47.68,74064.14,20.6,0.20295,8e-05,19.97135]
[1776643749292,47.68,74072.38,20.6,0.20362,8e-05,20.01289]
[1776643752077,47.68,74073.37,20.6,0.20369,8e-05,20.01717]
[1776643754932,47.67,74065.72,20.6,0.20303,8e-05,19.97616]
[1776643754938,47.67,74065.72,20.6,0.20303,8e-05,19.97616]
[1776643756997,47.67,74065.32,20.6,0.20298,8e-05,19.97329]
[1776643757856,47.67,74065.33,20.6,0.20297,8e-05,19.97252]
[1776643759042,47.67,74067.44,20.6,0.20314,8e-05,19.98306]
[1776643759135,47.67,74085.33,20.6,0.20463,8e-05,20.07546]
[1776643764605,47.66,74090.1,20.6,0.205,8e-05,20.09835]
[1776643770175,47.65,74087.72,20.6,0.20476,8e-05,20.08324]
[1776643770994,47.65,74086.03,20.6,0.20461,8e-05,20.07403]
[1776643773582,47.64,74081.67,20.6,0.20419,8e-05,20.04652]
[1776643774246,47.64,74087.43,20.6,0.20468,8e-05,20.07653]
[1776643780186,47.65,74090.48,20.6,0.20494,8e-05,20.09272]
[1776643782041,47.65,74088.36,20.6,0.20476,8e-05,20.08187]
[1776643782362,47.65,74088.36,20.6,0.20476,8e-05,20.08187]
[1776643782390,47.65,74082.44,20.6,0.20427,8e-05,20.05125]
[1776643783056,47.65,74082.44,20.6,0.20427,8e-05,20.05125]
[1776643783107,47.65,74082.44,20.6,0.20427,8e-05,20.05125]
[1776643783193,47.65,74082.44,20.6,0.20427,8e-05,20.05125]
[1776643783387,47.65,74082.44,20.6,0.20427,8e-05,20.05125]
[1776643783413,47.65,74080.54,20.6,0.2041,8e-05,20.04096]
[1776643783928,47.65,74080.54,20.6,0.2041,8e-05,20.04096]
[1776643784081,47.65,74080.54,20.6,0.2041,8e-05,20.04096]
[1776643784212,47.65,74118.9,20.6,0.20734,8e-05,20.23969]
[1776643785049,47.65,74118.9,20.6,0.20734,8e-05,20.23969]
[1776643785381,47.65,74118.9,20.6,0.20734,8e-05,20.23969]
[1776643785271,47.64,74117.53,20.6,0.20722,8e-05,20.23251]
[1776643785527,47.64,74117.53,20.6,0.20722,8e-05,20.23251]
[1776643786062,47.64,74117.53,20.6,0.20722,8e-05,20.23251]
[1776643786161,47.64,74117.53,20.6,0.20722,8e-05,20.23251]
[1776643787259,47.64,74113.94,20.6,0.20692,8e-05,20.21386]
[1776643789019,47.64,74113.3,20.6,0.20686,8e-05,20.21045]
[1776643789291,47.64,74113.3,20.6,0.20686,8e-05,20.21045]
[1776643790090,47.64,74102.66,20.6,0.20596,8e-05,20.15531]
[1776643791816,47.64,74101.27,20.6,0.20584,8e-05,20.14813]
[1776643795018,47.64,74100.22,20.6,0.20576,8e-05,20.14274]
[1776643798186,47.64,74098.43,20.6,0.20561,8e-05,20.13356]
[1776643800431,47.64,74096.74,20.6,0.20546,8e-05,20.12489]
[1776643800783,47.65,74096.71,20.6,0.20546,8e-05,20.12478]
[1776643801010,47.65,74096.71,20.6,0.20546,8e-05,20.12478]
[1776643801036,47.65,74096.71,20.6,0.20546,8e-05,20.12478]
[1776643801045,47.65,74096.71,20.6,0.20546,8e-05,20.12478]
[1776643802330,47.65,74087.14,20.6,0.20466,8e-05,20.07521]
[1776643802395,47.65,74080.7,20.6,0.20412,8e-05,20.0419]
[1776643804202,47.64,74079.89,20.6,0.20404,8e-05,20.03748]
[1776643805218,47.64,74080.03,20.6,0.20405,8e-05,20.038]
[1776643805243,47.64,74080.03,20.6,0.20405,8e-05,20.038]
[1776643805262,47.64,74080.03,20.6,0.20405,8e-05,20.038]
[1776643805353,47.64,74082.2,20.6,0.20423,8e-05,20.04898]
[1776643806043,47.64,74082.2,20.6,0.20423,8e-05,20.04898]
[1776643808937,47.64,74096.75,20.6,0.20546,8e-05,20.1247]
[1776643813179,47.64,74102.76,20.6,0.20597,8e-05,20.15592]
[1776643815296,47.64,74086.38,20.6,0.20459,8e-05,20.0711]
[1776643816922,47.65,74085.91,20.6,0.20455,8e-05,20.06877]
[1776643820757,47.65,74100.93,20.6,0.20582,8e-05,20.14695]
[1776643826109,47.65,74097.71,20.6,0.20556,8e-05,20.13042]
[1776643826400,47.65,74087.25,20.6,0.20467,8e-05,20.07625]
[1776643827041,47.65,74087.25,20.6,0.20467,8e-05,20.07625]
[1776643829062,47.65,74077.72,20.6,0.20388,8e-05,20.027]
[1776643830544,47.65,74088.63,20.6,0.2048,8e-05,20.08382]
[1776643832023,47.65,74093.17,20.6,0.20516,8e-05,20.10386]
[1776643837423,47.65,74094.55,20.6,0.20528,8e-05,20.11142]
[1776643839051,47.65,74086.92,20.6,0.20464,8e-05,20.07194]
[1776643839786,47.65,74079.35,20.6,0.204,8e-05,20.03278]
[1776643840444,47.65,74078.65,20.6,0.20394,8e-05,20.02891]
[1776643846486,47.65,74073.49,20.6,0.20348,8e-05,20.00087]
[1776643847463,47.65,74073.49,20.6,0.20348,8e-05,20.00087]
[1776643847493,47.64,74073.68,20.6,0.2035,8e-05,20.00165]
[1776643852528,47.65,74073.99,20.6,0.20353,8e-05,20.00391]
[1776643856054,47.65,74073.65,20.6,0.20351,8e-05,20.00239]
[1776643856104,47.65,74073.62,20.6,0.20351,8e-05,20.00249]
[1776643858349,47.65,74073.65,20.6,0.20351,8e-05,20.00264]
[1776643863581,47.64,74078.32,20.6,0.20387,8e-05,20.02479]
[1776643863944,47.64,74078.32,20.6,0.20387,8e-05,20.02479]
[1776643864106,47.64,74078.32,20.6,0.20387,8e-05,20.02479]
[1776643866127,47.64,74088.47,20.6,0.2047,8e-05,20.07608]
[1776643866309,47.64,74088.47,20.6,0.2047,8e-05,20.07608]
[1776643866394,47.64,74092.09,20.6,0.205,8e-05,20.0944]
[1776643867078,47.64,74092.09,20.6,0.205,8e-05,20.0944]
[1776643871105,47.64,74101.34,20.6,0.20578,8e-05,20.14255]
[1776643876700,47.64,74109.0,20.6,0.20643,8e-05,20.18233]
[1776643880973,47.64,74097.29,20.6,0.20544,8e-05,20.12179]
[1776643887126,47.64,74099.75,20.6,0.20566,8e-05,20.13479]
[1776643892812,47.64,74106.98,20.6,0.20625,8e-05,20.16906]
[1776643897847,47.64,74121.46,20.6,0.20748,8e-05,20.24405]
[1776643898818,47.64,74121.46,20.6,0.20748,8e-05,20.24405]
[1776643904896,47.64,74121.23,20.6,0.20745,8e-05,20.24244]
[1776643908042,47.64,74124.2,20.6,0.2077,8e-05,20.25767]
[1776643908090,47.64,74131.64,20.6,0.20833,9e-05,20.29604]
[1776643908726,47.64,74131.64,20.6,0.20833,9e-05,20.29604]
[1776643909562,47.64,74136.06,20.6,0.20871,9e-05,20.3188]
[1776643911053,47.64,74137.91,20.6,0.20887,9e-05,20.32835]
[1776643911141,47.64,74141.83,20.6,0.2092,9e-05,20.34856]
[1776643917012,47.64,74137.87,20.6,0.20886,9e-05,20.32787]
[1776643922358,47.64,74135.22,20.6,0.20863,9e-05,20.31387]
[1776643922360,47.64,74135.22,20.6,0.20863,9e-05,20.31387]
[1776643922370,47.64,74135.22,20.6,0.20863,9e-05,20.31387]
[1776643925202,47.63,74124.75,20.6,0.20773,8e-05,20.25957]
[1776643930218,47.63,74123.27,20.6,0.2076,8e-05,20.25159]
[1776643938054,47.63,74130.32,20.6,0.20819,9e-05,20.28734]
[1776643938913,47.63,74133.6,20.6,0.20847,9e-05,20.30417]
[1776643940242,47.63,74143.35,20.6,0.2093,9e-05,20.35443]
[1776643941128,47.63,74150.89,20.6,0.20994,9e-05,20.39319]
[1776643946892,47.63,74157.54,20.6,0.21048,9e-05,20.42624]
[1776643948212,47.62,74142.67,20.6,0.20921,9e-05,20.34915]
[1776643948673,47.62,74142.67,20.6,0.20921,9e-05,20.34915]
[1776643953892,47.62,74139.73,20.6,0.20892,9e-05,20.32986]
[1776643959111,47.62,74148.36,20.6,0.20964,9e-05,20.37368]
[1776643964236,47.62,74144.03,20.6,0.20926,9e-05,20.35069]
[1776643969662,47.62,74137.46,20.6,0.20869,9e-05,20.3162]
[1776643972381,47.62,74119.17,20.6,0.20714,8e-05,20.22156]
[1776643977416,47.62,74119.76,20.6,0.20719,8e-05,20.22473]
[1776643982332,47.62,74119.82,20.6,0.2072,8e-05,20.22514]
[1776643984465,47.62,74131.09,20.6,0.20815,9e-05,20.28334]
[1776643989500,47.62,74120.88,20.6,0.20728,8e-05,20.2302]
[1776643994535,47.61,74121.79,20.6,0.20735,8e-05,20.23468]
[1776643998564,47.61,74108.64,20.6,0.20623,8e-05,20.1664]
[1776644001220,47.61,74105.87,20.6,0.206,8e-05,20.15211]
[1776644001682,47.61,74102.91,20.6,0.20575,8e-05,20.13681]
[1776644003696,47.61,74089.66,20.6,0.20463,8e-05,20.06811]
[1776644008731,47.62,74094.26,20.6,0.20502,8e-05,20.09233]
[1776644013765,47.62,74098.78,20.6,0.20538,8e-05,20.11236]
[1776644018801,47.62,74091.02,20.6,0.20473,8e-05,20.07239]
[1776644025021,47.62,74091.08,20.6,0.20474,8e-05,20.07297]
[1776644029878,47.62,74105.17,20.6,0.20594,8e-05,20.1464]
[1776644034914,47.62,74103.65,20.6,0.20581,8e-05,20.13838]
[1776644039949,47.62,74105.71,20.6,0.20598,8e-05,20.14896]
[1776644041184,47.62,74105.71,20.6,0.20598,8e-05,20.14896]
[1776644041250,47.62,74105.86,20.6,0.20599,8e-05,20.14969]
[1776644044165,47.62,74116.81,20.6,0.20692,8e-05,20.20628]
[1776644050024,47.62,74121.56,20.6,0.20731,8e-05,20.2304]
[1776644055059,47.61,74121.35,20.6,0.20729,8e-05,20.22884]
[1776644061101,47.61,74119.82,20.6,0.20715,8e-05,20.22044]
[1776644066135,47.61,74123.99,20.6,0.2075,8e-05,20.24164]
[1776644072178,47.61,74124.1,20.6,0.20747,8e-05,20.23807]
[1776644077214,47.61,74122.22,20.6,0.2073,8e-05,20.2279]
[1776644082249,47.61,74121.47,20.6,0.20723,8e-05,20.22367]
[1776644089298,47.61,74121.36,20.6,0.20722,8e-05,20.2226]
[1776644094333,47.6,74120.45,20.6,0.20714,8e-05,20.21762]
[1776644095804,47.6,74120.45,20.6,0.20714,8e-05,20.21762]
[1776644096022,47.6,74120.45,20.6,0.20714,8e-05,20.21762]
[1776644096031,47.6,74120.45,20.6,0.20714,8e-05,20.21762]
[1776644096060,47.6,74120.45,20.6,0.20714,8e-05,20.21762]
[1776644096252,47.6,74120.45,20.6,0.20714,8e-05,20.21762]
[1776644096311,47.6,74120.45,20.6,0.20714,8e-05,20.21762]
[1776644096374,47.6,74120.45,20.6,0.20714,8e-05,20.21762]
[1776644096474,47.6,74088.42,20.6,0.20442,8e-05,20.05147]
[1776644096991,47.6,74088.42,20.6,0.20442,8e-05,20.05147]
[1776644097166,47.6,74088.42,20.6,0.20442,8e-05,20.05147]
[1776644097354,47.6,74077.0,20.6,0.20346,8e-05,19.99216]
[1776644098639,47.6,74077.0,20.6,0.20346,8e-05,19.99216]
[1776644098686,47.6,74076.41,20.6,0.20341,8e-05,19.98918]
[1776644100694,47.6,74075.03,20.6,0.20329,8e-05,19.98166]
[1776644101743,47.6,74075.03,20.6,0.20329,8e-05,19.98133]
[1776644101785,47.6,74074.56,20.6,0.20324,8e-05,19.97856]
[1776644103395,47.6,74085.7,20.6,0.20417,8e-05,20.0357]
[1776644104161,47.6,74085.7,20.6,0.20417,8e-05,20.0357]
[1776644104310,47.6,74085.7,20.6,0.20417,8e-05,20.0357]
[1776644104403,47.6,74094.98,20.6,0.20494,8e-05,20.0834]
[1776644105043,47.6,74094.98,20.6,0.20494,8e-05,20.0834]
[1776644107542,47.6,74107.94,20.6,0.20604,8e-05,20.15076]
[1776644107544,47.6,74107.94,20.6,0.20604,8e-05,20.15076]
[1776644107586,47.6,74107.94,20.6,0.20604,8e-05,20.15076]
[1776644108293,47.6,74108.03,20.6,0.20605,8e-05,20.15124]
[1776644110979,47.6,74103.49,20.6,0.20566,8e-05,20.12777]
[1776644114097,47.6,74095.41,20.6,0.20498,8e-05,20.08599]
[1776644116732,47.6,74098.81,20.6,0.20527,8e-05,20.10377]
[1776644118873,47.6,74101.16,20.6,0.20547,8e-05,20.11614]
[1776644119552,47.6,74101.16,20.6,0.20547,8e-05,20.11614]
[1776644122250,47.6,74103.36,20.6,0.20566,8e-05,20.12763]
[1776644122530,47.6,74103.36,20.6,0.20566,8e-05,20.12763]
[1776644123414,47.6,74103.62,20.6,0.20568,8e-05,20.129]
[1776644124544,47.6,74118.55,20.6,0.20695,8e-05,20.20639]
[1776644129579,47.6,74118.83,20.6,0.20697,8e-05,20.2075]
[1776644134614,47.6,74124.51,20.6,0.20742,8e-05,20.2329]
[1776644134874,47.6,74124.51,20.6,0.20742,8e-05,20.2329]
[1776644134890,47.6,74124.51,20.6,0.20742,8e-05,20.2329]
[1776644140176,47.6,74129.56,20.6,0.20784,9e-05,20.25842]
[1776644141041,47.6,74135.79,20.6,0.20836,9e-05,20.29049]
[1776644141664,47.59,74138.01,20.6,0.20855,9e-05,20.30191]
[1776644143397,47.59,74138.57,20.6,0.2086,9e-05,20.30473]
[1776644143459,47.59,74138.57,20.6,0.2086,9e-05,20.30473]
[1776644144101,47.59,74141.07,20.6,0.20881,9e-05,20.31757]
[1776644144129,47.59,74141.07,20.6,0.20881,9e-05,20.31757]
[1776644144325,47.59,74141.07,20.6,0.20881,9e-05,20.31757]
[1776644144335,47.59,74141.07,20.6,0.20881,9e-05,20.31757]
[1776644144780,47.59,74141.07,20.6,0.20881,9e-05,20.31757]
[1776644144836,47.59,74172.12,20.6,0.21147,9e-05,20.47764]
[1776644145322,47.59,74172.12,20.6,0.21147,9e-05,20.47764]
[1776644147967,47.59,74176.76,20.6,0.21185,9e-05,20.50072]
[1776644148725,47.59,74176.76,20.6,0.21185,9e-05,20.50072]
[1776644150809,47.59,74175.24,20.6,0.21171,9e-05,20.49236]
[1776644152096,47.59,74167.99,20.6,0.21108,9e-05,20.45454]
[1776644152448,47.59,74167.99,20.6,0.21108,9e-05,20.45454]
[1776644152457,47.59,74167.99,20.6,0.21108,9e-05,20.45454]
[1776644152741,47.59,74182.26,20.6,0.2123,9e-05,20.52778]
[1776644155270,47.59,74190.82,20.6,0.21303,9e-05,20.57134]
[1776644155289,47.59,74190.82,20.6,0.21303,9e-05,20.57134]
[1776644155440,47.59,74190.82,20.6,0.21303,9e-05,20.57134]
[1776644155762,47.58,74206.35,20.6,0.21437,9e-05,20.65081]
[1776644155932,47.58,74206.35,20.6,0.21437,9e-05,20.65081]
[1776644156623,47.58,74206.35,20.6,0.21437,9e-05,20.65081]
[1776644158378,47.58,74203.9,20.6,0.21415,9e-05,20.63754]
[1776644158981,47.58,74205.41,20.6,0.21427,9e-05,20.64495]
[1776644164166,47.58,74208.64,20.6,0.21452,9e-05,20.65978]
[1776644164291,47.58,74208.64,20.6,0.21452,9e-05,20.65978]
[1776644164579,47.58,74208.64,20.6,0.21452,9e-05,20.65978]
[1776644165337,47.57,74202.62,20.6,0.21399,9e-05,20.62853]
[1776644166250,47.57,74209.22,20.6,0.21456,9e-05,20.66207]
[1776644166863,47.57,74212.04,20.6,0.2148,9e-05,20.67616]
[1776644167297,47.57,74212.04,20.6,0.2148,9e-05,20.67616]
[1776644167846,47.57,74197.87,20.6,0.21357,9e-05,20.60314]
[1776644172881,47.57,74201.14,20.6,0.21382,9e-05,20.61839]
[1776644177780,47.56,74193.01,20.6,0.2131,9e-05,20.57571]
[1776644179141,47.56,74188.84,20.6,0.21273,9e-05,20.5535]
[1776644179762,47.56,74188.84,20.6,0.21273,9e-05,20.5535]
[1776644181421,47.56,74198.62,20.6,0.21357,9e-05,20.60351]
[1776644181468,47.56,74198.62,20.6,0.21357,9e-05,20.60351]
[1776644181475,47.56,74198.62,20.6,0.21357,9e-05,20.60351]
[1776644181737,47.56,74200.59,20.6,0.21373,9e-05,20.61303]
[1776644183541,47.56,74208.57,20.6,0.21442,9e-05,20.654]
[1776644186885,47.55,74212.9,20.6,0.21478,9e-05,20.67559]
[1776644187993,47.55,74200.57,20.6,0.21369,9e-05,20.61105]
[1776644193028,47.55,74193.32,20.6,0.21302,9e-05,20.56905]
[1776644197370,47.54,74187.66,20.6,0.21252,9e-05,20.53942]
[1776644197439,47.54,74187.45,20.6,0.2125,9e-05,20.53802]
[1776644203225,47.54,74189.02,20.6,0.21262,9e-05,20.54525]
[1776644209134,47.54,74186.55,20.6,0.21238,9e-05,20.5312]
[1776644214177,47.53,74188.41,20.6,0.21252,9e-05,20.53966]
[1776644219211,47.53,74187.91,20.6,0.21246,9e-05,20.536]
[1776644220769,47.53,74187.91,20.6,0.21246,9e-05,20.536]
[1776644222056,47.53,74188.45,20.6,0.2125,9e-05,20.53812]
[1776644226473,47.52,74197.52,20.6,0.21327,9e-05,20.58401]
[1776644227388,47.52,74198.23,20.6,0.21332,9e-05,20.58712]
[1776644227486,47.52,74198.23,20.6,0.21332,9e-05,20.58712]
[1776644231591,47.52,74207.64,20.6,0.21412,9e-05,20.6346]
[1776644231883,47.52,74207.64,20.6,0.21412,9e-05,20.6346]
[1776644237529,47.51,74203.93,20.6,0.21376,9e-05,20.61341]
[1776644237548,47.51,74203.93,20.6,0.21376,9e-05,20.61341]
[1776644242378,47.51,74191.58,20.6,0.21267,9e-05,20.54862]
[1776644244919,47.51,74191.68,20.6,0.21267,9e-05,20.54891]
[1776644250675,47.5,74191.33,20.6,0.21262,9e-05,20.54582]
[1776644250796,47.5,74191.33,20.6,0.21262,9e-05,20.54582]
[1776644250863,47.5,74191.33,20.6,0.21262,9e-05,20.54582]
[1776644250977,47.5,74192.6,20.6,0.21272,9e-05,20.55193]
[1776644251441,47.5,74178.02,20.6,0.21144,9e-05,20.4732]
[1776644255397,47.5,74186.13,20.6,0.21212,9e-05,20.51393]
[1776644255653,47.5,74186.13,20.6,0.21212,9e-05,20.51393]
[1776644255659,47.5,74186.13,20.6,0.21212,9e-05,20.51393]
[1776644255910,47.5,74186.13,20.6,0.21212,9e-05,20.51393]
[1776644255918,47.49,74199.94,20.6,0.2133,9e-05,20.58476]
[1776644256041,47.49,74199.94,20.6,0.2133,9e-05,20.58476]
[1776644256953,47.49,74211.68,20.6,0.21432,9e-05,20.64487]
[1776644257944,47.49,74211.68,20.6,0.21432,9e-05,20.64487]
[1776644258208,47.49,74213.51,20.6,0.21447,9e-05,20.65394]
[1776644258490,47.49,74199.9,20.6,0.21329,9e-05,20.58396]
[1776644259792,47.49,74199.9,20.6,0.21329,9e-05,20.58396]
[1776644259886,47.49,74186.74,20.6,0.21214,9e-05,20.51558]
[1776644263333,47.49,74187.58,20.6,0.21221,9e-05,20.51936]
[1776644263456,47.49,74187.58,20.6,0.21221,9e-05,20.51936]
[1776644263518,47.49,74187.58,20.6,0.21221,9e-05,20.51936]
[1776644263639,47.49,74187.58,20.6,0.21221,9e-05,20.51936]
[1776644263651,47.49,74187.58,20.6,0.21221,9e-05,20.51936]
[1776644263839,47.49,74187.58,20.6,0.21221,9e-05,20.51936]
[1776644263940,47.49,74169.87,20.6,0.21068,9e-05,20.42769]
[1776644264779,47.49,74169.87,20.6,0.21068,9e-05,20.42769]
[1776644264955,47.49,74169.87,20.6,0.21068,9e-05,20.42769]
[1776644264971,47.49,74157.26,20.6,0.20959,9e-05,20.36233]
[1776644265142,47.49,74157.26,20.6,0.20959,9e-05,20.36233]
[1776644265213,47.49,74157.26,20.6,0.20959,9e-05,20.36233]
[1776644266622,47.49,74153.25,20.6,0.20924,9e-05,20.34147]
[1776644266911,47.49,74153.25,20.6,0.20924,9e-05,20.34147]
[1776644268586,47.49,74150.48,20.6,0.209,9e-05,20.32696]
[1776644268743,47.49,74150.48,20.6,0.209,9e-05,20.32696]
[1776644268835,47.49,74150.68,20.6,0.20902,9e-05,20.32793]
[1776644274607,47.48,74167.76,20.6,0.21047,9e-05,20.41567]
[1776644279642,47.48,74169.02,20.6,0.21057,9e-05,20.42135]
[1776644284680,47.48,74172.56,20.6,0.21086,9e-05,20.43874]
[1776644289812,47.48,74175.17,20.6,0.21107,9e-05,20.45144]
[1776644289821,47.47,74186.43,20.6,0.21203,9e-05,20.50933]
[1776644292734,47.47,74175.98,20.6,0.21112,9e-05,20.45459]
[1776644297760,47.47,74176.19,20.6,0.21112,9e-05,20.45482]
[1776644303811,47.46,74177.25,20.6,0.21119,9e-05,20.45886]
[1776644308848,47.46,74177.18,20.6,0.21116,9e-05,20.45752]
[1776644313229,47.46,74182.58,20.6,0.21159,9e-05,20.48102]
[1776644314053,47.46,74182.58,20.6,0.21159,9e-05,20.48102]
[1776644317117,47.46,74192.49,20.6,0.21243,9e-05,20.53135]
[1776644318520,47.45,74192.38,20.6,0.21242,9e-05,20.5306]
[1776644322719,47.45,74191.29,20.6,0.21231,9e-05,20.52423]
[1776644327979,47.45,74188.26,20.6,0.21203,9e-05,20.50763]
[1776644330466,47.45,74191.14,20.6,0.21228,9e-05,20.52216]
[1776644332481,47.45,74194.52,20.6,0.21256,9e-05,20.53923]
[1776644338051,47.44,74198.48,20.6,0.21288,9e-05,20.55826]
[1776644342749,47.44,74193.47,20.6,0.21243,9e-05,20.53159]
[1776644348122,47.44,74191.39,20.6,0.21224,9e-05,20.52002]
[1776644352716,47.43,74192.69,20.6,0.21234,9e-05,20.52621]
[1776644352786,47.43,74192.69,20.6,0.21234,9e-05,20.52621]
[1776644359202,47.43,74194.07,20.6,0.21243,9e-05,20.53191]
[1776644363432,47.43,74196.83,20.6,0.21266,9e-05,20.54559]
[1776644363548,47.43,74196.83,20.6,0.21266,9e-05,20.54559]
[1776644365080,47.43,74197.68,20.6,0.21273,9e-05,20.54978]
[1776644367620,47.42,74203.67,20.6,0.21324,9e-05,20.58002]
[1776644369273,47.42,74192.2,20.6,0.21224,9e-05,20.52023]
[1776644370779,47.42,74192.2,20.6,0.21224,9e-05,20.52023]
[1776644376322,47.42,74183.1,20.6,0.2114,9e-05,20.46809]
[1776644381182,47.41,74182.73,20.6,0.21135,9e-05,20.46538]
[1776644386393,47.41,74173.41,20.6,0.21053,9e-05,20.41625]
[1776644391428,47.41,74172.76,20.6,0.21047,9e-05,20.41225]
[1776644397005,47.41,74172.79,20.6,0.21046,9e-05,20.4119]
[1776644401514,47.41,74166.8,20.6,0.20993,9e-05,20.38032]
[1776644402049,47.41,74166.8,20.6,0.20993,9e-05,20.38032]
[1776644405324,47.4,74172.25,20.6,0.21039,9e-05,20.40804]
[1776644405947,47.4,74172.25,20.6,0.21039,9e-05,20.40804]
[1776644406021,47.4,74176.18,20.6,0.21073,9e-05,20.42825]
[1776644407646,47.4,74176.02,20.6,0.21072,9e-05,20.42742]
[1776644407747,47.4,74175.95,20.6,0.2107,9e-05,20.42675]
[1776644408722,47.4,74175.95,20.6,0.2107,9e-05,20.42675]
[1776644408724,47.4,74175.95,20.6,0.2107,9e-05,20.42675]
[1776644408797,47.4,74175.95,20.6,0.2107,9e-05,20.42675]
[1776644409107,47.4,74175.95,20.6,0.2107,9e-05,20.42675]
[1776644409143,47.4,74175.68,20.6,0.21068,9e-05,20.42526]
[1776644409560,47.4,74164.55,20.6,0.20972,9e-05,20.36765]
[1776644414731,47.4,74161.33,20.6,0.20944,9e-05,20.35057]
[1776644418280,47.4,74161.52,20.6,0.20945,9e-05,20.35129]
[1776644421074,47.4,74162.07,20.6,0.2095,9e-05,20.35398]
[1776644421142,47.4,74163.71,20.6,0.20963,9e-05,20.36232]
[1776644426679,47.4,74167.88,20.6,0.20999,9e-05,20.38375]
[1776644429700,47.4,74155.52,20.6,0.20893,9e-05,20.31957]
[1776644434735,47.4,74154.16,20.6,0.20879,9e-05,20.30913]
[1776644438151,47.4,74153.66,20.6,0.20875,9e-05,20.30662]
[1776644438253,47.4,74153.8,20.6,0.20876,9e-05,20.30739]
[1776644441317,47.4,74152.54,20.6,0.20865,9e-05,20.30073]
[1776644441661,47.4,74152.54,20.6,0.20865,9e-05,20.30073]
[1776644447828,47.4,74154.4,20.6,0.2088,9e-05,20.31003]
[1776644452105,47.4,74154.26,20.6,0.20879,9e-05,20.3091]
[1776644452195,47.4,74154.26,20.6,0.20879,9e-05,20.3091]
[1776644452862,47.4,74156.83,20.6,0.209,9e-05,20.3223]
[1776644457897,47.39,74158.81,20.6,0.20917,9e-05,20.33222]
[1776644463007,47.39,74159.18,20.6,0.20919,9e-05,20.33386]
[1776644463673,47.39,74159.33,20.6,0.2092,9e-05,20.33446]
[1776644463939,47.39,74159.19,20.6,0.20919,9e-05,20.33365]
[1776644466575,47.39,74158.56,20.6,0.20913,9e-05,20.33017]
[1776644471289,47.39,74158.96,20.6,0.20916,9e-05,20.33168]
[1776644472490,47.39,74153.09,20.6,0.20865,9e-05,20.30114]
[1776644476581,47.39,74160.54,20.6,0.20928,9e-05,20.33934]
[1776644476711,47.39,74160.54,20.6,0.20928,9e-05,20.33934]
[1776644477030,47.39,74171.02,20.6,0.21018,9e-05,20.39356]
[1776644477726,47.39,74171.02,20.6,0.21018,9e-05,20.39356]
[1776644483073,47.38,74183.41,20.6,0.21123,9e-05,20.45651]
[1776644486050,47.38,74183.13,20.6,0.2112,9e-05,20.45465]
[1776644488761,47.38,74197.45,20.6,0.21243,9e-05,20.52811]
[1776644490030,47.38,74193.29,20.6,0.21206,9e-05,20.50642]
[1776644493143,47.38,74195.66,20.6,0.21223,9e-05,20.51453]
[1776644498179,47.37,74202.45,20.6,0.2128,9e-05,20.54833]
[1776644503214,47.37,74202.65,20.6,0.2128,9e-05,20.5483]
[1776644504845,47.37,74201.17,20.6,0.21266,9e-05,20.54045]
[1776644510263,47.37,74201.93,20.6,0.21271,9e-05,20.54325]
[1776644510493,47.37,74201.93,20.6,0.21271,9e-05,20.54325]
[1776644516551,47.36,74210.86,20.6,0.21346,9e-05,20.58816]
[1776644520714,47.36,74209.89,20.6,0.21336,9e-05,20.58192]
[1776644522829,47.36,74203.74,20.6,0.21282,9e-05,20.54995]
[1776644524183,47.36,74202.14,20.6,0.21267,9e-05,20.54129]
[1776644527019,47.35,74198.92,20.6,0.21239,9e-05,20.52427]
[1776644532950,47.35,74197.41,20.6,0.21224,9e-05,20.51549]
[1776644534130,47.35,74197.38,20.6,0.21223,9e-05,20.51502]
[1776644537246,47.35,74206.78,20.6,0.21304,9e-05,20.56324]
[1776644538565,47.35,74218.63,20.6,0.21406,9e-05,20.6237]
[1776644545286,47.34,74225.9,20.6,0.21467,9e-05,20.65971]
[1776644554576,47.33,74225.53,20.6,0.21455,9e-05,20.65096]
[1776644559612,47.32,74230.89,20.6,0.21499,9e-05,20.67706]
[1776644564670,47.32,74224.87,20.6,0.21445,9e-05,20.64491]
[1776644569684,47.32,74213.66,20.6,0.21344,9e-05,20.58547]
[1776644573348,47.31,74213.25,20.6,0.21339,9e-05,20.58276]
[1776644574603,47.31,74212.56,20.6,0.21333,9e-05,20.579]
[1776644574639,47.31,74212.56,20.6,0.21333,9e-05,20.579]
[1776644580761,47.31,74204.49,20.6,0.21261,9e-05,20.53631]
[1776644582851,47.31,74206.08,20.6,0.21275,9e-05,20.54439]
[1776644583051,47.31,74206.08,20.6,0.21275,9e-05,20.54439]
[1776644584789,47.31,74223.59,20.6,0.21426,9e-05,20.63425]
[1776644589824,47.3,74226.65,20.6,0.21451,9e-05,20.64877]
[1776644594861,47.3,74231.98,20.6,0.21495,9e-05,20.67486]
[1776644596413,47.3,74230.5,20.6,0.21481,9e-05,20.66694]
[1776644596875,47.3,74239.97,20.6,0.21563,9e-05,20.71545]
[1776644598517,47.29,74241.86,20.6,0.21579,9e-05,20.72495]
[1776644598566,47.29,74241.86,20.6,0.21579,9e-05,20.72495]
[1776644598858,47.29,74241.86,20.6,0.21579,9e-05,20.72495]
[1776644598972,47.29,74241.86,20.6,0.21579,9e-05,20.72495]
[1776644601017,47.29,74247.86,20.6,0.2163,9e-05,20.75502]
[1776644602969,47.29,74244.94,20.6,0.21604,9e-05,20.73971]
[1776644602991,47.29,74244.94,20.6,0.21604,9e-05,20.73971]
[1776644603697,47.29,74244.12,20.6,0.21597,9e-05,20.73523]
[1776644608959,47.28,74237.5,20.6,0.21536,9e-05,20.69967]
[1776644616008,47.28,74242.83,20.6,0.21577,9e-05,20.72176]
[1776644619183,47.28,74241.1,20.6,0.21561,9e-05,20.71231]
[1776644620072,47.28,74240.96,20.6,0.21559,9e-05,20.71132]
[1776644621371,47.27,74245.82,20.6,0.21601,9e-05,20.73609]
[1776644622131,47.27,74248.57,20.6,0.21625,9e-05,20.74997]
[1776644623065,47.27,74247.57,20.6,0.21616,9e-05,20.74454]
[1776644624314,47.27,74249.8,20.6,0.21635,9e-05,20.75574]
[1776644625003,47.27,74250.53,20.6,0.21641,9e-05,20.7592]
[1776644625027,47.27,74250.53,20.6,0.21641,9e-05,20.7592]
[1776644625042,47.27,74250.53,20.6,0.21641,9e-05,20.7592]
[1776644626050,47.27,74254.72,20.6,0.21676,9e-05,20.78013]
[1776644626618,47.27,74257.49,20.6,0.21701,9e-05,20.79438]
[1776644628647,47.27,74257.12,20.6,0.21696,9e-05,20.79181]
[1776644628710,47.27,74257.12,20.6,0.21696,9e-05,20.79181]
[1776644632004,47.26,74262.94,20.6,0.21745,9e-05,20.82068]
[1776644638163,47.25,74260.19,20.6,0.21717,9e-05,20.80405]
[1776644639598,47.25,74259.13,20.6,0.21707,9e-05,20.79826]
[1776644639656,47.25,74259.13,20.6,0.21707,9e-05,20.79826]
[1776644640379,47.25,74247.92,20.6,0.21607,9e-05,20.73988]
[1776644644046,47.25,74245.83,20.6,0.21588,9e-05,20.72857]
[1776644649242,47.24,74256.67,20.6,0.2168,9e-05,20.78277]
[1776644650832,47.24,74257.57,20.6,0.21687,9e-05,20.78712]
[1776644651766,47.24,74257.54,20.6,0.21687,9e-05,20.78664]
[1776644653638,47.24,74257.99,20.6,0.21689,9e-05,20.78798]
[1776644655235,47.24,74258.82,20.6,0.21695,9e-05,20.79192]
[1776644656969,47.23,74259.07,20.6,0.21696,9e-05,20.79255]
[1776644662333,47.23,74259.82,20.6,0.217,9e-05,20.7945]
[1776644667368,47.22,74258.75,20.6,0.21687,9e-05,20.78739]
[1776644673013,47.22,74259.04,20.6,0.21685,9e-05,20.78402]
[1776644673020,47.22,74259.04,20.6,0.21685,9e-05,20.78402]
[1776644674023,47.21,74255.62,20.6,0.21654,9e-05,20.76578]
[1776644674105,47.21,74255.62,20.6,0.21654,9e-05,20.76578]
[1776644675710,47.21,74246.53,20.6,0.21573,9e-05,20.71837]
[1776644681466,47.21,74244.65,20.6,0.21554,9e-05,20.70732]
[1776644683941,47.21,74246.48,20.6,0.2157,9e-05,20.71653]
[1776644684000,47.21,74246.48,20.6,0.2157,9e-05,20.71653]
[1776644684243,47.21,74246.48,20.6,0.2157,9e-05,20.71653]
[1776644684411,47.21,74246.48,20.6,0.2157,9e-05,20.71653]
[1776644684496,47.21,74266.11,20.6,0.21741,9e-05,20.8172]
[1776644685805,47.21,74266.11,20.6,0.21741,9e-05,20.8172]
[1776644686447,47.2,74262.54,20.6,0.21709,9e-05,20.79848]
[1776644687864,47.2,74261.01,20.6,0.21695,9e-05,20.79028]
[1776644689254,47.2,74272.01,20.6,0.21791,9e-05,20.84626]
[1776644691775,47.2,74273.72,20.6,0.21805,9e-05,20.8543]
[1776644696823,47.19,74274.57,20.6,0.21809,9e-05,20.85711]
[1776644702616,47.18,74274.09,20.6,0.21799,9e-05,20.85154]
[1776644705637,47.18,74286.13,20.6,0.21904,9e-05,20.91223]
[1776644710672,47.17,74278.35,20.6,0.21831,9e-05,20.87009]
[1776644715258,47.17,74276.31,20.6,0.21811,9e-05,20.85841]
[1776644715277,47.17,74276.31,20.6,0.21811,9e-05,20.85841]
[1776644716252,47.16,74275.61,20.6,0.21804,9e-05,20.85442]
[1776644717725,47.16,74255.87,20.6,0.21628,9e-05,20.75173]
[1776644719695,47.16,74252.71,20.6,0.216,9e-05,20.73516]
[1776644719699,47.16,74252.71,20.6,0.216,9e-05,20.73516]
[1776644720069,47.16,74252.71,20.6,0.216,9e-05,20.73516]
[1776644720072,47.16,74252.71,20.6,0.216,9e-05,20.73516]
[1776644720119,47.16,74252.71,20.6,0.216,9e-05,20.73516]
[1776644720169,47.16,74252.71,20.6,0.216,9e-05,20.73516]
[1776644720407,47.16,74252.71,20.6,0.216,9e-05,20.73516]
[1776644720549,47.16,74252.71,20.6,0.216,9e-05,20.73516]
[1776644721413,47.16,74256.31,20.6,0.21631,9e-05,20.7535]
[1776644721404,47.16,74284.41,20.6,0.21878,9e-05,20.8975]
[1776644726789,47.15,74287.1,20.6,0.21897,9e-05,20.90914]
[1776644729731,47.15,74286.98,20.6,0.21895,9e-05,20.90765]
[1776644731135,47.14,74287.27,20.6,0.21896,9e-05,20.90828]
[1776644736920,47.14,74286.37,20.6,0.21881,9e-05,20.89789]
[1776644743173,47.13,74283.24,20.6,0.21849,9e-05,20.87933]
[1776644743471,47.13,74283.24,20.6,0.21849,9e-05,20.87933]
[1776644748949,47.12,74280.36,20.6,0.2182,9e-05,20.86264]
[1776644751688,47.12,74282.16,20.6,0.21835,9e-05,20.8711]
[1776644751972,47.12,74288.54,20.6,0.21891,9e-05,20.90365]
[1776644757007,47.12,74287.95,20.6,0.21886,9e-05,20.9009]
[1776644761984,47.12,74288.55,20.6,0.21892,9e-05,20.90419]
[1776644762043,47.12,74288.48,20.6,0.21891,9e-05,20.90388]
[1776644767078,47.11,74291.25,20.6,0.21913,9e-05,20.91646]
[1776644769377,47.11,74291.35,20.6,0.21913,9e-05,20.91664]
[1776644769421,47.11,74291.28,20.6,0.21911,9e-05,20.91561]
[1776644773199,47.11,74292.38,20.6,0.21921,9e-05,20.92134]
[1776644773607,47.11,74293.7,20.6,0.21933,9e-05,20.92818]
[1776644775414,47.11,74303.01,20.6,0.22015,9e-05,20.97601]
[1776644780477,47.11,74301.19,20.6,0.21999,9e-05,20.96651]
[1776644786212,47.11,74303.51,20.6,0.22019,9e-05,20.97825]
[1776644788492,47.11,74299.37,20.6,0.21982,9e-05,20.95696]
[1776644788544,47.11,74299.37,20.6,0.21982,9e-05,20.95696]
[1776644788658,47.11,74294.18,20.6,0.21936,9e-05,20.93033]
[1776644789232,47.11,74292.88,20.6,0.21925,9e-05,20.92365]
[1776644790422,47.11,74292.88,20.6,0.21925,9e-05,20.92365]
[1776644793583,47.1,74290.61,20.6,0.21899,9e-05,20.90661]
[1776644794934,47.1,74290.58,20.6,0.21898,9e-05,20.90603]
[1776644795275,47.1,74290.62,20.6,0.21898,9e-05,20.906]
[1776644800310,47.1,74288.92,20.6,0.21884,9e-05,20.89766]
[1776644805346,47.1,74287.77,20.6,0.21874,9e-05,20.89224]
[1776644807332,47.1,74287.77,20.6,0.21874,9e-05,20.89224]
[1776644807361,47.1,74283.79,20.6,0.2184,9e-05,20.87198]
[1776644807872,47.1,74283.79,20.6,0.2184,9e-05,20.87198]
[1776644810217,47.1,74272.97,20.6,0.21744,9e-05,20.81599]
[1776644812890,47.1,74269.27,20.6,0.21709,9e-05,20.79602]
[1776644813233,47.1,74269.27,20.6,0.21709,9e-05,20.79602]
[1776644813403,47.1,74254.6,20.6,0.2158,9e-05,20.71999]
[1776644814918,47.1,74256.35,20.6,0.21595,9e-05,20.72876]
[1776644815124,47.1,74256.35,20.6,0.21595,9e-05,20.72876]
[1776644820259,47.09,74248.0,20.6,0.2152,9e-05,20.68469]
[1776644820302,47.09,74248.0,20.6,0.2152,9e-05,20.68469]
[1776644820303,47.09,74248.0,20.6,0.2152,9e-05,20.68469]
[1776644820463,47.09,74248.0,20.6,0.2152,9e-05,20.68469]
[1776644820491,47.09,74238.09,20.6,0.21433,9e-05,20.63324]
[1776644820977,47.09,74238.09,20.6,0.21433,9e-05,20.63324]
[1776644821590,47.09,74230.91,20.6,0.21369,9e-05,20.59589]
[1776644822418,47.09,74230.91,20.6,0.21369,9e-05,20.59589]
[1776644823876,47.09,74233.84,20.6,0.21395,9e-05,20.61096]
[1776644825262,47.09,74233.59,20.6,0.21393,9e-05,20.60956]
[1776644830523,47.09,74232.56,20.6,0.21383,9e-05,20.60391]
[1776644832555,47.09,74232.47,20.6,0.21382,9e-05,20.60339]
[1776644832883,47.09,74233.58,20.6,0.21392,9e-05,20.60908]
[1776644833039,47.09,74233.58,20.6,0.21392,9e-05,20.60908]
[1776644833183,47.09,74233.58,20.6,0.21392,9e-05,20.60908]
[1776644833567,47.09,74250.93,20.6,0.21544,9e-05,20.69885]
[1776644835338,47.09,74254.04,20.6,0.21571,9e-05,20.71476]
[1776644836809,47.09,74254.2,20.6,0.21571,9e-05,20.7152]
[1776644837284,47.09,74254.2,20.6,0.21571,9e-05,20.7152]
[1776644843609,47.09,74255.3,20.6,0.21579,9e-05,20.71989]
[1776644843631,47.09,74255.3,20.6,0.21579,9e-05,20.71989]
[1776644847723,47.08,74261.98,20.6,0.21636,9e-05,20.75334]
[1776644848725,47.08,74262.51,20.6,0.2164,9e-05,20.75558]
[1776644852242,47.08,74258.52,20.6,0.21604,9e-05,20.73446]
[1776644852312,47.08,74258.52,20.6,0.21604,9e-05,20.73446]
[1776644852474,47.08,74258.52,20.6,0.21604,9e-05,20.73446]
[1776644853029,47.08,74257.67,20.6,0.21593,9e-05,20.72625]
[1776644853399,47.08,74239.55,20.6,0.21434,9e-05,20.63225]
[1776644854423,47.08,74239.55,20.6,0.21434,9e-05,20.63225]
[1776644855303,47.08,74239.68,20.6,0.21435,9e-05,20.6327]
[1776644856676,47.08,74242.61,20.6,0.2146,9e-05,20.64776]
[1776644858638,47.07,74242.91,20.6,0.21462,9e-05,20.64907]
[1776644858763,47.07,74242.91,20.6,0.21462,9e-05,20.64907]
[1776644859324,47.07,74242.91,20.6,0.21462,9e-05,20.64907]
[1776644859357,47.07,74242.91,20.6,0.21462,9e-05,20.64907]
[1776644860757,47.07,74257.95,20.6,0.21594,9e-05,20.72644]
[1776644862015,47.07,74257.95,20.6,0.21594,9e-05,20.72644]
[1776644862968,47.07,74254.09,20.6,0.21559,9e-05,20.70626]
[1776644863854,47.07,74251.81,20.6,0.21539,9e-05,20.69428]
[1776644863946,47.07,74251.81,20.6,0.21539,9e-05,20.69428]
[1776644864194,47.07,74251.81,20.6,0.21539,9e-05,20.69428]
[1776644866748,47.07,74248.19,20.6,0.21506,9e-05,20.67503]
[1776644868501,47.07,74246.54,20.6,0.21491,9e-05,20.66634]
[1776644868789,47.07,74246.89,20.6,0.21494,9e-05,20.66786]
[1776644869190,47.07,74246.89,20.6,0.21494,9e-05,20.66786]
[1776644874855,47.07,74246.26,20.6,0.21487,9e-05,20.66379]
[1776644880791,47.06,74248.23,20.6,0.21503,9e-05,20.67343]
[1776644881430,47.06,74248.23,20.6,0.21503,9e-05,20.67343]
[1776644881481,47.06,74248.23,20.6,0.21503,9e-05,20.67343]
[1776644881530,47.06,74248.23,20.6,0.21503,9e-05,20.67343]
[1776644881537,47.06,74248.23,20.6,0.21503,9e-05,20.67343]
[1776644881833,47.06,74248.5,20.6,0.21505,9e-05,20.67434]
[1776644882043,47.06,74248.5,20.6,0.21505,9e-05,20.67434]
[1776644885933,47.06,74264.89,20.6,0.21647,9e-05,20.75819]
[1776644889809,47.06,74267.71,20.6,0.21671,9e-05,20.77197]
[1776644894996,47.05,74269.31,20.6,0.21682,9e-05,20.77861]
[1776644899772,47.05,74272.76,20.6,0.2171,9e-05,20.79532]
[1776644899915,47.05,74272.76,20.6,0.2171,9e-05,20.79532]
[1776644900795,47.05,74272.92,20.6,0.21711,9e-05,20.79585]
[1776644903833,47.04,74272.16,20.6,0.21702,9e-05,20.79079]
[1776644909097,47.04,74274.02,20.6,0.21716,9e-05,20.79896]
[1776644914132,47.03,74274.13,20.6,0.21712,9e-05,20.79453]
[1776644918256,47.03,74279.38,20.6,0.21757,9e-05,20.82084]
[1776644919909,47.03,74279.16,20.6,0.21754,9e-05,20.81909]
[1776644926218,47.02,74279.5,20.6,0.21753,9e-05,20.81877]
[1776644931229,47.02,74288.01,20.6,0.21826,9e-05,20.86147]
[1776644936287,47.01,74288.69,20.6,0.21832,9e-05,20.86457]
[1776644941323,47.01,74283.43,20.6,0.21785,9e-05,20.8374]
[1776644945976,47.01,74279.37,20.6,0.21749,9e-05,20.81658]
[1776644951393,47.02,74279.11,20.6,0.21747,9e-05,20.81551]
[1776644956428,47.02,74280.06,20.6,0.21756,9e-05,20.82063]
[1776644960606,47.02,74280.18,20.6,0.21757,9e-05,20.82134]
[1776644961302,47.02,74279.73,20.6,0.21754,9e-05,20.81907]
[1776644966441,47.02,74275.42,20.6,0.21716,9e-05,20.79699]
[1776644969052,47.02,74267.73,20.6,0.21647,9e-05,20.75675]
[1776644972099,47.02,74270.09,20.6,0.21668,9e-05,20.7671]
[1776644973620,47.02,74269.38,20.6,0.21664,9e-05,20.76444]
[1776644979590,47.03,74267.82,20.6,0.21653,9e-05,20.75813]
[1776644984523,47.03,74269.63,20.6,0.2167,9e-05,20.76797]
[1776644989660,47.03,74268.0,20.6,0.21654,9e-05,20.75839]
[1776644994696,47.02,74264.78,20.6,0.21623,9e-05,20.74063]
[1776644999731,47.02,74262.32,20.6,0.216,9e-05,20.72687]
[1776645002752,47.02,74250.89,20.6,0.21496,9e-05,20.66591]
[1776645008794,46.99,74250.79,20.6,0.21485,9e-05,20.65949]
[1776645011204,46.99,74250.64,20.6,0.21483,9e-05,20.65848]
[1776645016850,46.98,74243.4,20.6,0.21414,9e-05,20.61789]
[1776645021885,46.98,74242.57,20.6,0.21406,9e-05,20.61326]
[1776645027161,46.98,74241.95,20.6,0.214,9e-05,20.60945]
[1776645033376,46.98,74242.12,20.6,0.21398,9e-05,20.60642]
[1776645033417,46.98,74242.12,20.6,0.21398,9e-05,20.60642]
[1776645034302,46.98,74242.47,20.6,0.21401,9e-05,20.60818]
[1776645035914,46.98,74236.65,20.6,0.2135,9e-05,20.57769]
[1776645040999,46.98,74232.11,20.6,0.21309,9e-05,20.55383]
[1776645042015,46.98,74231.49,20.6,0.21304,9e-05,20.55066]
[1776645046611,46.98,74235.53,20.6,0.21339,9e-05,20.57163]
[1776645052099,46.98,74233.73,20.6,0.21323,9e-05,20.56215]
[1776645056209,46.98,74230.9,20.6,0.21299,9e-05,20.54742]
[1776645057049,46.98,74227.7,20.6,0.21271,9e-05,20.53078]
[1776645060469,46.98,74226.92,20.6,0.21265,9e-05,20.52742]
[1776645066197,46.98,74228.67,20.6,0.21281,9e-05,20.53686]
[1776645068700,46.98,74228.67,20.6,0.21281,9e-05,20.53686]
[1776645069288,46.98,74229.5,20.6,0.21288,9e-05,20.54128]
[1776645070122,46.98,74230.51,20.6,0.21297,9e-05,20.54654]
[1776645071012,46.98,74229.37,20.6,0.21287,9e-05,20.54063]
[1776645076106,46.98,74229.9,20.6,0.21292,9e-05,20.5435]
[1776645081302,46.98,74228.04,20.6,0.21276,9e-05,20.53393]
[1776645085027,46.98,74223.15,20.6,0.21234,9e-05,20.50857]
[1776645085920,46.98,74226.92,20.6,0.21267,9e-05,20.52825]
[1776645091372,46.98,74233.56,20.6,0.21322,9e-05,20.55925]
[1776645095469,46.98,74246.21,20.6,0.21433,9e-05,20.625]
[1776645099641,46.98,74246.37,20.6,0.21434,9e-05,20.62563]
[1776645101637,46.98,74251.26,20.6,0.21477,9e-05,20.65088]
[1776645101645,46.98,74251.26,20.6,0.21477,9e-05,20.65088]
[1776645101687,46.98,74250.94,20.6,0.21474,9e-05,20.64946]
[1776645102000,46.98,74250.94,20.6,0.21474,9e-05,20.64946]
[1776645102200,46.98,74250.94,20.6,0.21474,9e-05,20.64946]
[1776645102868,46.98,74262.45,20.6,0.21577,9e-05,20.70971]
[1776645104665,46.98,74261.59,20.6,0.21569,9e-05,20.70525]
[1776645106742,46.99,74252.68,20.6,0.21492,9e-05,20.65979]
[1776645107646,46.99,74252.07,20.6,0.21488,9e-05,20.65743]
[1776645112157,46.99,74254.81,20.6,0.21515,9e-05,20.67323]
[1776645112519,47.0,74259.35,20.6,0.21556,9e-05,20.69713]
[1776645114598,47.0,74261.73,20.6,0.21576,9e-05,20.70911]
[1776645114680,47.0,74261.73,20.6,0.21576,9e-05,20.70911]
[1776645114806,46.99,74262.68,20.6,0.21584,9e-05,20.71384]
[1776645116044,46.99,74264.67,20.6,0.21602,9e-05,20.72414]
[1776645116547,47.0,74281.78,20.6,0.21753,9e-05,20.81294]
[1776645117992,47.0,74282.25,20.6,0.21758,9e-05,20.81576]
[1776645121583,47.0,74298.39,20.6,0.21902,9e-05,20.89948]
[1776645122039,47.0,74298.39,20.6,0.21902,9e-05,20.89948]
[1776645122761,47.0,74298.39,20.6,0.21902,9e-05,20.89948]
[1776645124604,47.0,74286.19,20.6,0.21794,9e-05,20.83691]
[1776645125088,47.0,74286.19,20.6,0.21794,9e-05,20.83691]
[1776645125676,47.0,74286.19,20.6,0.21794,9e-05,20.83691]
[1776645129638,47.0,74300.88,20.6,0.21926,9e-05,20.91358]
[1776645134674,47.0,74297.65,20.6,0.21899,9e-05,20.89753]
[1776645139709,47.01,74297.79,20.6,0.21901,9e-05,20.89886]
[1776645144744,47.01,74296.92,20.6,0.21895,9e-05,20.89497]
[1776645149169,47.01,74299.98,20.6,0.21923,9e-05,20.91123]
[1776645154814,47.01,74300.13,20.6,0.21923,9e-05,20.9092]
[1776645159850,47.02,74300.96,20.6,0.21931,9e-05,20.91402]
[1776645164885,47.02,74302.74,20.6,0.21948,9e-05,20.92373]
[1776645166215,47.02,74300.24,20.6,0.21926,9e-05,20.91096]
[1776645168013,47.02,74283.82,20.6,0.21781,9e-05,20.82657]
[1776645173555,47.02,74280.07,20.6,0.2175,9e-05,20.80836]
[1776645178984,47.03,74279.01,20.6,0.21743,9e-05,20.80428]
[1776645182762,47.03,74280.92,20.6,0.21761,9e-05,20.81481]
[1776645188049,47.03,74281.19,20.6,0.21766,9e-05,20.81744]
[1776645194092,47.04,74283.73,20.6,0.2179,9e-05,20.83173]
[1776645199131,47.04,74283.65,20.6,0.21791,9e-05,20.83225]
[1776645204166,47.05,74283.65,20.6,0.21793,9e-05,20.83316]
[1776645209201,47.05,74291.12,20.6,0.21861,9e-05,20.87245]
[1776645214236,47.05,74290.25,20.6,0.21852,9e-05,20.86506]
[1776645219270,47.05,74290.01,20.6,0.21851,9e-05,20.8645]
[1776645224306,47.06,74289.33,20.6,0.21846,9e-05,20.86168]
[1776645230348,47.06,74297.68,20.6,0.21921,9e-05,20.90537]
[1776645233183,47.06,74297.71,20.6,0.21922,9e-05,20.9057]
[1776645235132,47.06,74297.03,20.6,0.21916,9e-05,20.90238]
[1776645238404,47.06,74286.22,20.6,0.21821,9e-05,20.84717]
[1776645243439,47.06,74283.3,20.6,0.21797,9e-05,20.83291]
[1776645248474,47.07,74283.12,20.6,0.21797,9e-05,20.8328]
[1776645250041,47.07,74283.12,20.6,0.21797,9e-05,20.8328]
[1776645251745,47.07,74268.73,20.6,0.2167,9e-05,20.75892]
[1776645258810,47.07,74271.94,20.6,0.21702,9e-05,20.77726]
[1776645264586,47.08,74277.51,20.6,0.21754,9e-05,20.80753]
[1776645270628,47.08,74277.56,20.6,0.21756,9e-05,20.8089]
[1776645275662,47.09,74277.25,20.6,0.21752,9e-05,20.80467]
[1776645281062,47.09,74277.9,20.6,0.21759,9e-05,20.80855]
[1776645287751,47.09,74277.37,20.6,0.21757,9e-05,20.80734]
[1776645293583,47.1,74277.8,20.6,0.21762,9e-05,20.81019]
[1776645294067,47.1,74277.8,20.6,0.21762,9e-05,20.81019]
[1776645294080,47.1,74277.8,20.6,0.21762,9e-05,20.81019]
[1776645294463,47.1,74277.83,20.6,0.21763,9e-05,20.81081]
[1776645294598,47.1,74277.83,20.6,0.21763,9e-05,20.81081]
[1776645294732,47.1,74277.83,20.6,0.21763,9e-05,20.81081]
[1776645295064,47.1,74277.83,20.6,0.21763,9e-05,20.81081]
[1776645294800,47.1,74248.83,20.6,0.21508,9e-05,20.66104]
[1776645295807,47.1,74246.29,20.6,0.21486,9e-05,20.64806]
[1776645300842,47.09,74248.15,20.6,0.21501,9e-05,20.65682]
[1776645303508,47.09,74247.73,20.6,0.21496,9e-05,20.65429]
[1776645303863,47.09,74247.42,20.6,0.21493,9e-05,20.65251]
[1776645304924,47.09,74247.42,20.6,0.21493,9e-05,20.65251]
[1776645305405,47.1,74248.51,20.6,0.21504,9e-05,20.65881]
[1776645306570,47.1,74249.69,20.6,0.21514,9e-05,20.66492]
[1776645308278,47.1,74254.31,20.6,0.21556,9e-05,20.68945]
[1776645309902,47.1,74256.77,20.6,0.21578,9e-05,20.70248]
[1776645311252,47.1,74255.83,20.6,0.21571,9e-05,20.69818]
[1776645313059,47.1,74255.79,20.6,0.21571,9e-05,20.69825]
[1776645318077,47.11,74252.02,20.6,0.2154,9e-05,20.67988]
[1776645324051,47.11,74252.04,20.6,0.21545,9e-05,20.68267]
[1776645329086,47.12,74252.52,20.6,0.21552,9e-05,20.68659]
[1776645334121,47.12,74253.47,20.6,0.2156,9e-05,20.68936]
[1776645339156,47.13,74255.97,20.6,0.21585,9e-05,20.70369]
[1776645346062,47.13,74254.78,20.6,0.21576,9e-05,20.69866]
[1776645351243,47.14,74254.86,20.6,0.21581,9e-05,20.7013]
[1776645356738,47.15,74254.93,20.6,0.21584,9e-05,20.70276]
[1776645360727,47.15,74254.53,20.6,0.21582,9e-05,20.70181]
[1776645360969,47.15,74254.48,20.6,0.21582,9e-05,20.70183]
[1776645361653,47.15,74254.48,20.6,0.21582,9e-05,20.70183]
[1776645361995,47.15,74254.48,20.6,0.21582,9e-05,20.70183]
[1776645362080,47.15,74232.8,20.6,0.21393,9e-05,20.58996]
[1776645362270,47.15,74232.8,20.6,0.21393,9e-05,20.58996]
[1776645362297,47.15,74232.8,20.6,0.21393,9e-05,20.58996]
[1776645362332,47.15,74232.8,20.6,0.21393,9e-05,20.58996]
[1776645362725,47.15,74232.8,20.6,0.21393,9e-05,20.58996]
[1776645362762,47.15,74232.8,20.6,0.21393,9e-05,20.58996]
[1776645363331,47.15,74226.34,20.6,0.21336,9e-05,20.5564]
[1776645363662,47.15,74226.34,20.6,0.21336,9e-05,20.5564]
[1776645363698,47.15,74246.49,20.6,0.21512,9e-05,20.6606]
[1776645367042,47.15,74238.96,20.6,0.21446,9e-05,20.62134]
[1776645367908,47.15,74234.0,20.6,0.21402,9e-05,20.59542]
[1776645368750,47.15,74233.1,20.6,0.21394,9e-05,20.59076]
[1776645374406,47.15,74230.33,20.6,0.21368,9e-05,20.57572]
[1776645376933,47.15,74230.31,20.6,0.21368,9e-05,20.57552]
[1776645377019,47.15,74230.31,20.6,0.21368,9e-05,20.57552]
[1776645377779,47.14,74230.53,20.6,0.2137,9e-05,20.57646]
[1776645379200,47.14,74223.09,20.6,0.21305,9e-05,20.53791]
[1776645379404,47.14,74220.58,20.6,0.21283,9e-05,20.52484]
[1776645380399,47.14,74219.26,20.6,0.21271,9e-05,20.51795]
[1776645386185,47.14,74213.99,20.6,0.21225,9e-05,20.49058]
[1776645386593,47.14,74214.18,20.6,0.21227,9e-05,20.49157]
[1776645392532,47.14,74213.59,20.6,0.21219,9e-05,20.48493]
[1776645395079,47.14,74217.5,20.6,0.21253,9e-05,20.50523]
[1776645395388,47.14,74217.65,20.6,0.21255,9e-05,20.50599]
[1776645399023,47.14,74216.68,20.6,0.21246,9e-05,20.50095]
[1776645404527,47.14,74217.05,20.6,0.21249,9e-05,20.50284]
[1776645409654,47.14,74218.85,20.6,0.21265,9e-05,20.51213]
[1776645414689,47.14,74217.38,20.6,0.21252,9e-05,20.50447]
[1776645419724,47.14,74211.63,20.6,0.21202,9e-05,20.47469]
[1776645420250,47.14,74211.63,20.6,0.21202,9e-05,20.47469]
[1776645420574,47.14,74211.63,20.6,0.21202,9e-05,20.47469]
[1776645420591,47.14,74211.63,20.6,0.21202,9e-05,20.47469]
[1776645420961,47.14,74211.63,20.6,0.21202,9e-05,20.47469]
[1776645421042,47.14,74211.63,20.6,0.21202,9e-05,20.47469]
[1776645421808,47.14,74206.29,20.6,0.21156,9e-05,20.447]
[1776645423443,47.14,74200.43,20.6,0.21105,9e-05,20.41675]
[1776645424289,47.15,74200.62,20.6,0.21107,9e-05,20.41785]
[1776645430119,47.15,74200.42,20.6,0.21106,9e-05,20.41738]
[1776645430419,47.15,74200.49,20.6,0.21107,9e-05,20.41798]
[1776645431079,47.15,74200.49,20.6,0.21107,9e-05,20.41798]
[1776645433539,47.15,74209.1,20.6,0.21182,9e-05,20.46284]
[1776645436140,47.15,74202.66,20.6,0.21127,9e-05,20.42955]
[1776645436440,47.15,74202.49,20.6,0.21125,9e-05,20.42886]
[1776645441880,47.15,74195.09,20.6,0.21062,9e-05,20.39099]
[1776645446065,47.15,74190.82,20.6,0.21026,9e-05,20.36926]
[1776645451950,47.16,74187.69,20.6,0.20999,9e-05,20.35071]
[1776645457009,47.16,74187.41,20.6,0.20998,9e-05,20.35021]
[1776645463027,47.17,74189.14,20.6,0.21015,9e-05,20.36043]
[1776645468061,47.17,74188.51,20.6,0.21011,9e-05,20.35803]
[1776645468867,47.17,74188.51,20.6,0.21011,9e-05,20.35803]
[1776645474104,47.17,74186.66,20.6,0.20997,9e-05,20.34951]
[1776645479139,47.18,74185.03,20.6,0.20985,9e-05,20.34221]
[1776645481999,47.18,74183.95,20.6,0.20976,9e-05,20.33698]
[1776645487195,47.18,74184.04,20.6,0.20979,9e-05,20.33863]
[1776645492050,47.18,74184.11,20.6,0.20981,9e-05,20.33958]
[1776645496228,47.19,74188.91,20.6,0.21024,9e-05,20.36537]
[1776645498765,47.19,74189.7,20.6,0.21032,9e-05,20.36995]
[1776645502336,47.19,74189.12,20.6,0.21028,9e-05,20.36756]
[1776645507337,47.19,74188.15,20.6,0.21021,9e-05,20.36332]
[1776645509013,47.19,74188.15,20.6,0.21021,9e-05,20.36332]
[1776645509229,47.19,74188.15,20.6,0.21021,9e-05,20.36332]
[1776645509323,47.19,74188.15,20.6,0.21021,9e-05,20.36332]
[1776645510528,47.19,74206.48,20.6,0.2118,9e-05,20.45894]
[1776645511721,47.19,74206.48,20.6,0.2118,9e-05,20.45894]
[1776645518136,47.2,74199.55,20.6,0.21118,9e-05,20.41977]
[1776645524467,47.2,74194.36,20.6,0.21075,9e-05,20.39372]
[1776645528136,47.2,74196.19,20.6,0.21091,9e-05,20.40346]
[1776645533778,47.2,74203.71,20.6,0.21157,9e-05,20.44295]
[1776645539573,47.2,74207.77,20.6,0.21193,9e-05,20.4643]
[1776645544609,47.2,74207.76,20.6,0.21193,9e-05,20.46439]
[1776645546292,47.2,74207.76,20.6,0.21193,9e-05,20.46439]
[1776645550328,47.2,74197.93,20.6,0.21108,9e-05,20.41351]
[1776645553614,47.2,74201.98,20.6,0.21144,9e-05,20.43496]
[1776645557700,47.21,74190.36,20.6,0.21044,9e-05,20.37508]
[1776645562735,47.21,74191.33,20.6,0.21054,9e-05,20.38077]
[1776645567770,47.21,74191.35,20.6,0.21055,9e-05,20.3815]
[1776645573058,47.21,74194.2,20.6,0.21078,9e-05,20.39318]
[1776645574008,47.21,74193.67,20.6,0.21073,9e-05,20.39054]
[1776645579854,47.22,74185.91,20.6,0.21008,9e-05,20.35132]
[1776645584889,47.22,74183.52,20.6,0.20989,9e-05,20.3398]
[1776645589897,47.22,74183.83,20.6,0.20993,9e-05,20.34196]
[1776645595967,47.22,74186.34,20.6,0.21017,9e-05,20.35637]
[1776645601002,47.23,74189.16,20.6,0.21043,9e-05,20.37178]
[1776645601618,47.23,74189.16,20.6,0.21043,9e-05,20.37178]
[1776645602537,47.23,74189.11,20.6,0.21042,9e-05,20.37166]
[1776645602684,47.23,74189.11,20.6,0.21042,9e-05,20.37166]
[1776645604398,47.23,74197.16,20.6,0.21112,9e-05,20.41358]
[1776645607074,47.23,74208.87,20.6,0.21214,9e-05,20.47442]
[1776645614407,47.23,74214.12,20.6,0.2126,9e-05,20.50156]
[1776645614456,47.23,74215.02,20.6,0.21268,9e-05,20.5062]
[1776645614648,47.23,74215.02,20.6,0.21268,9e-05,20.5062]
[1776645618057,47.23,74224.42,20.6,0.21349,9e-05,20.55463]
[1776645619284,47.23,74225.25,20.6,0.21356,9e-05,20.55883]
[1776645622670,47.23,74225.21,20.6,0.21355,9e-05,20.55834]
[1776645623356,47.23,74225.21,20.6,0.21355,9e-05,20.55834]
[1776645623157,47.23,74211.55,20.6,0.21236,9e-05,20.48746]
[1776645625272,47.23,74208.59,20.6,0.2121,9e-05,20.47203]
[1776645627506,47.23,74207.5,20.6,0.21201,9e-05,20.4664]
[1776645634683,47.23,74206.09,20.6,0.21186,9e-05,20.45565]
[1776645639136,47.23,74207.76,20.6,0.21201,9e-05,20.46446]
[1776645639182,47.23,74207.76,20.6,0.21201,9e-05,20.46446]
[1776645639283,47.23,74207.76,20.6,0.21201,9e-05,20.46446]
[1776645639721,47.23,74211.88,20.6,0.21237,9e-05,20.48583]
[1776645644093,47.23,74224.52,20.6,0.21347,9e-05,20.55122]
[1776645644645,47.23,74224.73,20.6,0.21348,9e-05,20.55214]
[1776645644899,47.23,74224.73,20.6,0.21348,9e-05,20.55214]
[1776645646277,47.23,74224.73,20.6,0.21348,9e-05,20.55206]
[1776645648166,47.23,74232.15,20.6,0.21413,9e-05,20.59024]
[1776645650385,47.22,74234.78,20.6,0.21435,9e-05,20.60341]
[1776645651051,47.22,74235.05,20.6,0.21437,9e-05,20.60464]
[1776645651246,47.22,74235.05,20.6,0.21437,9e-05,20.60464]
[1776645653805,47.22,74234.62,20.6,0.21432,9e-05,20.60192]
[1776645659412,47.22,74230.38,20.6,0.21394,9e-05,20.57917]
[1776645664447,47.22,74231.52,20.6,0.21403,9e-05,20.58437]
[1776645667043,47.22,74231.49,20.6,0.21402,9e-05,20.58393]
[1776645672905,47.21,74231.39,20.6,0.214,9e-05,20.58286]
[1776645678546,47.21,74226.17,20.6,0.21353,9e-05,20.55497]
[1776645680927,47.21,74226.89,20.6,0.21359,9e-05,20.55859]
[1776645681872,47.21,74225.91,20.6,0.2135,9e-05,20.55341]
[1776645686864,47.21,74226.05,20.6,0.2135,9e-05,20.55363]
[1776645692644,47.21,74225.28,20.6,0.2134,9e-05,20.54534]
[1776645694779,47.21,74225.5,20.6,0.21342,9e-05,20.54639]
[1776645694884,47.21,74225.5,20.6,0.21342,9e-05,20.54639]
[1776645701707,47.2,74224.1,20.6,0.21328,9e-05,20.53851]
[1776645705611,47.2,74224.16,20.6,0.21328,9e-05,20.53862]
[1776645710770,47.2,74213.18,20.6,0.21233,9e-05,20.48167]
[1776645713316,47.2,74213.14,20.6,0.21232,9e-05,20.48147]
[1776645718826,47.2,74212.51,20.6,0.21227,9e-05,20.47834]
[1776645727889,47.2,74213.02,20.6,0.21232,9e-05,20.48126]
[1776645732837,47.2,74213.03,20.6,0.21232,9e-05,20.48139]
[1776645733606,47.2,74213.96,20.6,0.21241,9e-05,20.48634]
[1776645734757,47.2,74219.27,20.6,0.21287,9e-05,20.51388]
[1776645736738,47.2,74231.31,20.6,0.21392,9e-05,20.57616]
[1776645743962,47.2,74234.34,20.6,0.21417,9e-05,20.5912]
[1776645744046,47.2,74234.34,20.6,0.21417,9e-05,20.5912]
[1776645746371,47.2,74243.59,20.6,0.21498,9e-05,20.63873]
[1776645748053,47.2,74236.75,20.6,0.21437,9e-05,20.6031]
[1776645752710,47.2,74236.75,20.6,0.21434,9e-05,20.59884]
[1776645755754,47.2,74241.25,20.6,0.21472,9e-05,20.62165]
[1776645755759,47.2,74241.25,20.6,0.21472,9e-05,20.62165]
[1776645757037,47.2,74241.05,20.6,0.2147,9e-05,20.62046]
[1776645758320,47.2,74240.97,20.6,0.21469,9e-05,20.61989]
[1776645759205,47.19,74241.28,20.6,0.21472,9e-05,20.62133]
[1776645762855,47.19,74238.34,20.6,0.21445,9e-05,20.60551]
[1776645763704,47.19,74238.05,20.6,0.21442,9e-05,20.60386]
[1776645767470,47.19,74239.28,20.6,0.21452,9e-05,20.60978]
[1776645770056,47.19,74230.95,20.6,0.21378,9e-05,20.56631]
[1776645773902,47.19,74229.21,20.6,0.21362,9e-05,20.55691]
[1776645776875,47.19,74228.7,20.6,0.21357,9e-05,20.55398]
[1776645777192,47.19,74228.7,20.6,0.21357,9e-05,20.55398]
[1776645777727,47.19,74226.39,20.6,0.21337,9e-05,20.54193]
[1776645780444,47.19,74219.9,20.6,0.2128,9e-05,20.50817]
[1776645780540,47.19,74219.9,20.6,0.2128,9e-05,20.50817]
[1776645781414,47.19,74213.73,20.6,0.21226,9e-05,20.47614]
[1776645786477,47.19,74211.64,20.6,0.21208,9e-05,20.46533]
[1776645792351,47.19,74213.74,20.6,0.21227,9e-05,20.47631]
[1776645793032,47.19,74213.74,20.6,0.21227,9e-05,20.47631]
[1776645798393,47.19,74202.87,20.6,0.21132,9e-05,20.42004]
[1776645803428,47.19,74200.29,20.6,0.21111,9e-05,20.40704]
[1776645808463,47.19,74199.4,20.6,0.21104,9e-05,20.40292]
[1776645813498,47.19,74199.56,20.6,0.21104,9e-05,20.40081]
[1776645819540,47.19,74199.45,20.6,0.21104,9e-05,20.40094]
[1776645827596,47.2,74199.47,20.6,0.21106,9e-05,20.40202]
[1776645831801,47.2,74200.44,20.6,0.21115,9e-05,20.40757]
[1776645837094,47.2,74200.48,20.6,0.21117,9e-05,20.40838]
[1776645842701,47.2,74199.51,20.6,0.2111,9e-05,20.40409]
[1776645844273,47.2,74199.51,20.6,0.2111,9e-05,20.40409]
[1776645849750,47.21,74201.96,20.6,0.21132,9e-05,20.41766]
[1776645855792,47.21,74202.27,20.6,0.21136,9e-05,20.41995]
[1776645861303,47.21,74202.55,20.6,0.21139,9e-05,20.42174]
[1776645865439,47.21,74202.5,20.6,0.2114,9e-05,20.42192]
[1776645865785,47.21,74202.5,20.6,0.2114,9e-05,20.42225]
[1776645865864,47.21,74213.97,20.6,0.2124,9e-05,20.48171]
[1776645867156,47.21,74213.97,20.6,0.2124,9e-05,20.48171]
[1776645867240,47.21,74213.97,20.6,0.2124,9e-05,20.48171]
[1776645873920,47.21,74203.25,20.6,0.21145,9e-05,20.4231]
[1776645878304,47.22,74205.68,20.6,0.21167,9e-05,20.436]
[1776645883990,47.22,74213.94,20.6,0.21239,9e-05,20.47914]
[1776645889024,47.22,74213.82,20.6,0.21238,9e-05,20.47863]
[1776645894060,47.22,74213.13,20.6,0.21233,9e-05,20.47517]
[1776645899095,47.22,74209.67,20.6,0.21203,9e-05,20.45741]
[1776645904132,47.22,74206.41,20.6,0.21175,9e-05,20.44076]
[1776645909167,47.22,74203.73,20.6,0.21152,9e-05,20.42722]
[1776645910958,47.22,74203.73,20.6,0.21152,9e-05,20.42722]
[1776645917223,47.22,74201.76,20.6,0.21136,9e-05,20.41766]
[1776645923236,47.22,74203.03,20.6,0.21148,9e-05,20.42449]
[1776645924215,47.22,74203.47,20.6,0.21152,9e-05,20.427]
[1776645924243,47.22,74203.47,20.6,0.21152,9e-05,20.427]
[1776645925292,47.22,74224.01,20.6,0.21331,9e-05,20.53348]
[1776645927870,47.22,74224.14,20.6,0.21332,9e-05,20.53406]
[1776645933348,47.22,74218.86,20.6,0.21283,9e-05,20.50296]
[1776645939390,47.22,74219.77,20.6,0.21291,9e-05,20.50763]
[1776645950649,47.22,74219.85,20.6,0.21292,9e-05,20.50803]
[1776645950745,47.22,74219.85,20.6,0.21292,9e-05,20.50803]
[1776645951474,47.22,74202.35,20.6,0.21139,9e-05,20.41729]
[1776645952589,47.22,74202.35,20.6,0.21139,9e-05,20.41729]
[1776645958523,47.23,74199.25,20.6,0.21113,9e-05,20.4019]
[1776645961910,47.23,74198.87,20.6,0.21111,9e-05,20.40028]
[1776645961948,47.23,74198.87,20.6,0.21111,9e-05,20.40028]
[1776645962179,47.23,74198.87,20.6,0.21111,9e-05,20.40028]
[1776645962551,47.23,74214.08,20.6,0.21243,9e-05,20.47924]
[1776645967586,47.23,74219.41,20.6,0.2129,9e-05,20.50693]
[1776645972621,47.23,74219.74,20.6,0.21293,9e-05,20.50861]
[1776645972814,47.23,74219.74,20.6,0.21293,9e-05,20.50861]
[1776645972889,47.23,74219.74,20.6,0.21293,9e-05,20.50861]
[1776645976525,47.23,74221.68,20.6,0.21309,9e-05,20.51863]
[1776645978663,47.23,74232.37,20.6,0.21403,9e-05,20.5738]
[1776645979646,47.23,74232.37,20.6,0.21403,9e-05,20.5738]
[1776645985711,47.22,74225.66,20.6,0.21343,9e-05,20.53856]
[1776645990746,47.22,74224.59,20.6,0.21333,9e-05,20.53279]
[1776645995782,47.22,74228.04,20.6,0.2136,9e-05,20.54679]
[1776645996292,47.22,74228.04,20.6,0.2136,9e-05,20.54679]
[1776645996338,47.22,74228.04,20.6,0.2136,9e-05,20.54679]
[1776645998298,47.22,74238.52,20.6,0.21452,9e-05,20.60076]
[1776645999144,47.22,74238.0,20.6,0.21447,9e-05,20.59794]
[1776646004846,47.22,74237.17,20.6,0.21438,9e-05,20.59289]
[1776646009142,47.22,74237.28,20.6,0.21439,9e-05,20.59309]
[1776646014404,47.22,74237.09,20.6,0.21436,9e-05,20.59148]
[1776646014433,47.22,74237.09,20.6,0.21436,9e-05,20.59148]
[1776646014832,47.22,74237.09,20.6,0.21436,9e-05,20.59148]
[1776646015301,47.22,74237.13,20.6,0.21436,9e-05,20.59157]
[1776646020966,47.21,74244.18,20.6,0.21496,9e-05,20.62689]
[1776646026000,47.21,74248.4,20.6,0.21531,9e-05,20.64779]
[1776646032042,47.2,74247.72,20.6,0.21523,9e-05,20.64315]
[1776646037078,47.2,74247.69,20.6,0.21521,9e-05,20.64205]
[1776646043120,47.2,74249.5,20.6,0.21535,9e-05,20.65027]
[1776646048155,47.19,74250.06,20.6,0.21538,9e-05,20.65216]
[1776646053190,47.19,74250.72,20.6,0.2154,9e-05,20.65096]
[1776646058496,47.19,74251.16,20.6,0.21542,9e-05,20.65241]
[1776646063172,47.18,74254.12,20.6,0.21566,9e-05,20.66668]
[1776646065110,47.18,74247.62,20.6,0.21508,9e-05,20.63273]
[1776646071318,47.18,74242.11,20.6,0.21458,9e-05,20.60321]
[1776646076353,47.18,74244.75,20.6,0.2148,9e-05,20.61617]
[1776646081389,47.17,74245.76,20.6,0.21488,9e-05,20.62065]
[1776646085074,47.17,74240.26,20.6,0.21439,9e-05,20.59178]
[1776646085273,47.17,74240.26,20.6,0.21439,9e-05,20.59178]
[1776646085429,47.17,74240.26,20.6,0.21439,9e-05,20.59178]
[1776646085514,47.17,74240.26,20.6,0.21439,9e-05,20.59178]
[1776646088382,47.17,74239.05,20.6,0.21427,9e-05,20.58517]
[1776646089978,47.17,74237.71,20.6,0.21415,9e-05,20.57803]
[1776646091644,47.17,74233.51,20.6,0.21378,9e-05,20.5562]
[1776646097501,47.17,74236.24,20.6,0.21401,9e-05,20.56977]
[1776646098075,47.17,74236.24,20.6,0.21401,9e-05,20.56977]
[1776646098196,47.17,74236.24,20.6,0.21401,9e-05,20.56977]
[1776646102680,47.17,74241.95,20.6,0.2145,9e-05,20.59889]
[1776646107821,47.17,74241.16,20.6,0.21442,9e-05,20.59419]
[1776646112881,47.16,74239.07,20.6,0.21421,9e-05,20.57918]
[1776646113154,47.16,74239.32,20.6,0.21423,9e-05,20.58036]
[1776646113536,47.16,74239.32,20.6,0.21423,9e-05,20.58036]
[1776646119657,47.16,74251.27,20.6,0.21525,9e-05,20.64099]
[1776646121438,47.16,74253.04,20.6,0.21541,9e-05,20.64996]
[1776646127713,47.15,74246.29,20.6,0.21479,9e-05,20.61407]
[1776646128175,47.15,74246.29,20.6,0.21479,9e-05,20.61407]
[1776646133755,47.15,74251.36,20.6,0.21522,9e-05,20.63936]
[1776646134474,47.15,74251.36,20.6,0.21522,9e-05,20.63936]
[1776646139798,47.15,74246.99,20.6,0.21482,9e-05,20.61587]
[1776646140529,47.15,74246.99,20.6,0.21482,9e-05,20.61587]
[1776646145359,47.15,74246.7,20.6,0.21479,9e-05,20.61396]
[1776646147840,47.14,74257.34,20.6,0.21572,9e-05,20.66841]
[1776646147945,47.14,74257.34,20.6,0.21572,9e-05,20.66841]
[1776646149811,47.14,74269.14,20.6,0.21675,9e-05,20.72896]
[1776646150367,47.14,74268.35,20.6,0.21667,9e-05,20.72441]
[1776646154518,47.14,74268.96,20.6,0.21671,9e-05,20.72656]
[1776646158868,47.13,74279.27,20.6,0.2176,9e-05,20.77853]
[1776646159094,47.13,74280.02,20.6,0.21766,9e-05,20.78208]
[1776646162381,47.13,74280.15,20.6,0.21765,9e-05,20.78178]
[1776646162491,47.13,74280.15,20.6,0.21765,9e-05,20.78178]
[1776646162749,47.13,74280.15,20.6,0.21765,9e-05,20.78178]
[1776646162961,47.13,74291.16,20.6,0.21863,9e-05,20.83863]
[1776646167995,47.13,74284.4,20.6,0.21804,9e-05,20.80441]
[1776646168064,47.13,74284.4,20.6,0.21804,9e-05,20.80441]
[1776646173398,47.13,74284.9,20.6,0.21807,9e-05,20.80395]
[1776646173850,47.13,74284.9,20.6,0.21807,9e-05,20.80395]
[1776646179076,47.14,74285.88,20.6,0.21817,9e-05,20.8099]
[1776646184111,47.14,74285.45,20.6,0.21814,9e-05,20.80829]
[1776646189146,47.14,74285.32,20.6,0.21814,9e-05,20.80823]
[1776646194580,47.14,74289.17,20.6,0.21849,9e-05,20.82852]
[1776646194681,47.14,74289.49,20.6,0.21852,9e-05,20.83027]
[1776646195129,47.14,74289.49,20.6,0.21852,9e-05,20.83027]
[1776646195188,47.14,74289.42,20.6,0.21851,9e-05,20.82951]
[1776646196778,47.14,74289.42,20.6,0.21851,9e-05,20.82951]
[1776646198020,47.14,74276.61,20.6,0.21738,9e-05,20.76394]
[1776646198209,47.14,74274.14,20.6,0.21717,9e-05,20.75121]
[1776646203244,47.14,74284.26,20.6,0.21803,9e-05,20.80167]
[1776646208279,47.13,74286.74,20.6,0.21822,9e-05,20.81258]
[1776646209381,47.13,74286.74,20.6,0.21822,9e-05,20.81258]
[1776646209873,47.13,74286.74,20.6,0.21822,9e-05,20.81258]
[1776646209974,47.13,74295.91,20.6,0.21902,9e-05,20.85944]
[1776646212336,47.13,74302.23,20.6,0.21958,9e-05,20.89195]
[1776646214938,47.13,74311.98,20.6,0.22045,9e-05,20.94201]
[1776646223384,47.13,74311.16,20.6,0.22038,9e-05,20.93766]
[1776646224427,47.13,74311.16,20.6,0.22038,9e-05,20.93766]
[1776646229042,47.13,74314.64,20.6,0.22069,9e-05,20.95546]
[1776646229505,47.13,74329.95,20.6,0.22205,9e-05,21.03382]
[1776646235469,47.13,74325.54,20.6,0.22162,9e-05,21.00712]
[1776646236093,47.13,74325.54,20.6,0.22162,9e-05,21.00712]
[1776646241549,47.13,74323.95,20.6,0.22147,9e-05,20.99851]
[1776646246584,47.12,74325.72,20.6,0.22162,9e-05,21.00721]
[1776646251619,47.12,74328.97,20.6,0.22191,9e-05,21.02346]
[1776646254090,47.12,74339.6,20.6,0.22285,9e-05,21.07748]
[1776646259675,47.12,74340.25,20.6,0.22289,9e-05,21.08001]
[1776646264879,47.12,74340.75,20.6,0.22293,9e-05,21.08195]
[1776646269538,47.11,74341.74,20.6,0.223,9e-05,21.0862]
[1776646274781,47.11,74336.44,20.6,0.22251,9e-05,21.05823]
[1776646280824,47.11,74337.81,20.6,0.22262,9e-05,21.06445]
[1776646285871,47.11,74339.2,20.6,0.22273,9e-05,21.07093]
[1776646290904,47.1,74341.07,20.6,0.22288,9e-05,21.07978]
[1776646295942,47.1,74337.81,20.6,0.22255,9e-05,21.05882]
[1776646300976,47.1,74340.32,20.6,0.22277,9e-05,21.07105]
[1776646305212,47.1,74345.2,20.6,0.2232,9e-05,21.09558]
[1776646305499,47.1,74346.82,20.6,0.22334,9e-05,21.1037]
[1776646305663,47.1,74346.82,20.6,0.22334,9e-05,21.1037]
[1776646306011,47.1,74356.53,20.6,0.22421,9e-05,21.15312]
[1776646311047,47.09,74365.71,20.6,0.22502,9e-05,21.19883]
[1776646311741,47.09,74365.71,20.6,0.22502,9e-05,21.19883]
[1776646312450,47.09,74366.92,20.6,0.22512,9e-05,21.20473]
[1776646319103,47.08,74373.88,20.6,0.2257,9e-05,21.2378]
[1776646323294,47.08,74366.05,20.6,0.22497,9e-05,21.19672]
[1776646324185,47.08,74363.41,20.6,0.22473,9e-05,21.18299]
[1776646330180,47.07,74364.08,20.6,0.22476,9e-05,21.1849]
[1776646331351,47.07,74364.08,20.6,0.22476,9e-05,21.1849]
[1776646331549,47.07,74364.08,20.6,0.22476,9e-05,21.1849]
[1776646334967,47.07,74352.44,20.6,0.2237,9e-05,21.12486]
[1776646339781,47.07,74345.66,20.6,0.22308,9e-05,21.08942]
[1776646341068,47.07,74345.65,20.6,0.22308,9e-05,21.08924]
[1776646346292,47.06,74346.4,20.6,0.22313,9e-05,21.09218]
[1776646351198,47.06,74342.13,20.6,0.22274,9e-05,21.06995]
[1776646351229,47.06,74345.57,20.6,0.22304,9e-05,21.08744]
[1776646356362,47.06,74352.47,20.6,0.22362,9e-05,21.11824]
[1776646358366,47.06,74352.75,20.6,0.22364,9e-05,21.1195]
[1776646364418,47.05,74347.6,20.6,0.22316,9e-05,21.09205]
[1776646369453,47.05,74345.87,20.6,0.22299,9e-05,21.08252]
[1776646374935,47.05,74345.93,20.6,0.22299,9e-05,21.08243]
[1776646375732,47.05,74345.98,20.6,0.22299,9e-05,21.08243]
[1776646375859,47.05,74345.98,20.6,0.22299,9e-05,21.08243]
[1776646378516,47.05,74356.5,20.6,0.22392,9e-05,21.13562]
[1776646379629,47.05,74356.5,20.6,0.22392,9e-05,21.13562]
[1776646381926,47.04,74358.05,20.6,0.22406,9e-05,21.14315]
[1776646385793,47.04,74359.53,20.6,0.22418,9e-05,21.14994]
[1776646391607,47.04,74360.14,20.6,0.22421,9e-05,21.15174]
[1776646396643,47.03,74361.83,20.6,0.22434,9e-05,21.15946]
[1776646400402,47.03,74361.87,20.6,0.22433,9e-05,21.15912]
[1776646404699,47.03,74373.27,20.6,0.22534,9e-05,21.21633]
[1776646406340,47.03,74375.86,20.6,0.22557,9e-05,21.2293]
[1776646411750,47.02,74379.18,20.6,0.22582,9e-05,21.24105]
[1776646416783,47.02,74379.64,20.6,0.22584,9e-05,21.24204]
[1776646422825,47.01,74379.4,20.6,0.22578,9e-05,21.23919]
[1776646423896,47.01,74379.4,20.6,0.22578,9e-05,21.23919]
[1776646427367,47.01,74379.59,20.6,0.22578,9e-05,21.23908]
[1776646431187,46.99,74381.98,20.6,0.22594,9e-05,21.24803]
[1776646441224,46.98,74380.67,20.6,0.22577,9e-05,21.23864]
[1776646442198,46.98,74377.05,20.6,0.22543,9e-05,21.21991]
[1776646442708,46.98,74374.21,20.6,0.22517,9e-05,21.20493]
[1776646442825,46.98,74374.21,20.6,0.22517,9e-05,21.20493]
[1776646442885,46.98,74374.21,20.6,0.22517,9e-05,21.20493]
[1776646442894,46.98,74374.21,20.6,0.22517,9e-05,21.20493]
[1776646443279,46.98,74359.04,20.6,0.2238,9e-05,21.12739]
[1776646444030,46.98,74359.04,20.6,0.2238,9e-05,21.12739]
[1776646444232,46.98,74359.04,20.6,0.2238,9e-05,21.12739]
[1776646444251,46.98,74347.83,20.6,0.22279,9e-05,21.06975]
[1776646445321,46.98,74347.54,20.6,0.22276,9e-05,21.06826]
[1776646446422,46.98,74350.71,20.6,0.22304,9e-05,21.08443]
[1776646447699,46.98,74351.62,20.6,0.22312,9e-05,21.08899]
[1776646449618,46.98,74348.93,20.6,0.22288,9e-05,21.075]
[1776646455210,46.98,74341.43,20.6,0.2222,9e-05,21.03621]
[1776646455938,46.98,74337.54,20.6,0.22185,9e-05,21.0162]
[1776646456337,46.98,74335.64,20.6,0.22168,9e-05,21.00638]
[1776646458517,46.98,74334.21,20.6,0.22155,9e-05,20.99903]
[1776646464114,46.98,74333.61,20.6,0.2215,9e-05,20.99599]
[1776646469149,46.98,74342.4,20.6,0.22228,9e-05,21.04111]
[1776646476554,46.98,74342.74,20.6,0.22229,9e-05,21.03909]
[1776646482223,46.98,74336.64,20.6,0.22173,9e-05,21.00753]
[1776646487275,46.98,74341.54,20.6,0.22217,9e-05,21.03262]
[1776646493317,46.98,74341.54,20.6,0.22217,9e-05,21.03245]
[1776646498352,46.97,74338.04,20.6,0.22185,9e-05,21.01435]
[1776646502034,46.97,74332.21,20.6,0.22133,9e-05,20.98442]
[1776646507415,46.98,74336.89,20.6,0.22175,9e-05,21.00859]
[1776646511459,46.98,74341.5,20.6,0.22217,9e-05,21.03223]
[1776646517485,46.97,74345.23,20.6,0.2225,9e-05,21.05107]
[1776646522519,46.97,74344.52,20.6,0.22243,9e-05,21.04719]
[1776646528165,46.97,74344.71,20.6,0.22244,9e-05,21.04799]
[1776646535198,46.97,74337.82,20.6,0.22179,9e-05,21.00884]
[1776646541653,46.97,74337.32,20.6,0.22175,9e-05,21.00625]
[1776646546688,46.97,74337.19,20.6,0.22174,9e-05,21.00559]
[1776646552956,46.97,74337.19,20.6,0.22174,9e-05,21.0056]
[1776646553214,46.97,74337.19,20.6,0.22174,9e-05,21.0056]
[1776646553251,46.97,74337.19,20.6,0.22174,9e-05,21.0056]
[1776646553349,46.97,74337.19,20.6,0.22174,9e-05,21.0056]
[1776646553750,46.97,74337.19,20.6,0.22174,9e-05,21.00562]
[1776646553952,46.97,74313.4,20.6,0.21961,9e-05,20.88326]
[1776646555753,46.97,74312.74,20.6,0.21955,9e-05,20.88]
[1776646556630,46.97,74314.77,20.6,0.21974,9e-05,20.89061]
[1776646557108,46.97,74314.77,20.6,0.21974,9e-05,20.89061]
[1776646561103,46.97,74315.37,20.6,0.2198,9e-05,20.89423]
[1776646566217,46.98,74316.99,20.6,0.21996,9e-05,20.90317]
[1776646571863,46.98,74314.21,20.6,0.21972,9e-05,20.88969]
[1776646577244,46.98,74314.65,20.6,0.21977,9e-05,20.89244]
[1776646582944,46.98,74313.61,20.6,0.21969,9e-05,20.88791]
[1776646587979,46.99,74311.09,20.6,0.21948,9e-05,20.8756]
[1776646601071,46.99,74311.56,20.6,0.21953,9e-05,20.87615]
[1776646606125,46.99,74311.47,20.6,0.21953,9e-05,20.87605]
[1776646612148,47.0,74311.58,20.6,0.21956,9e-05,20.87756]
[1776646617183,47.0,74312.71,20.6,0.21967,9e-05,20.88393]
[1776646622218,47.0,74313.93,20.6,0.21978,9e-05,20.89061]
[1776646627253,47.0,74314.22,20.6,0.21982,9e-05,20.89256]
[1776646632069,47.0,74316.84,20.6,0.22006,9e-05,20.90638]
[1776646634262,47.0,74328.68,20.6,0.22112,9e-05,20.9674]
[1776646638367,47.0,74334.36,20.6,0.22163,9e-05,20.99657]
[1776646645382,47.0,74334.4,20.6,0.22162,9e-05,20.99651]
[1776646650417,47.0,74341.47,20.6,0.22225,9e-05,21.03246]
[1776646655281,47.0,74346.39,20.6,0.22266,9e-05,21.05377]
[1776646656135,47.0,74347.23,20.6,0.22274,9e-05,21.05797]
[1776646656890,47.0,74349.62,20.6,0.22295,9e-05,21.07011]
[1776646656932,47.0,74349.62,20.6,0.22295,9e-05,21.07011]
[1776646659197,47.0,74355.97,20.6,0.22351,9e-05,21.10234]
[1776646664607,47.0,74356.01,20.6,0.2235,9e-05,21.10173]
[1776646666154,47.0,74356.01,20.6,0.2235,9e-05,21.10157]
[1776646667209,46.99,74355.99,20.6,0.22349,9e-05,21.10116]
[1776646675891,46.99,74357.65,20.6,0.22362,9e-05,21.10852]
[1776646675940,46.99,74357.65,20.6,0.22362,9e-05,21.10852]
[1776646681636,46.99,74366.3,20.6,0.22437,9e-05,21.15124]
[1776646685660,46.98,74372.02,20.6,0.22488,9e-05,21.17978]
[1776646685700,46.98,74372.02,20.6,0.22488,9e-05,21.17978]
[1776646685720,46.98,74372.02,20.6,0.22488,9e-05,21.17978]
[1776646691540,46.98,74362.25,20.6,0.22397,9e-05,21.12868]
[1776646692051,46.98,74362.25,20.6,0.22397,9e-05,21.12868]
[1776646694504,46.98,74361.24,20.6,0.22387,9e-05,21.12296]
[1776646698224,46.97,74356.24,20.6,0.22341,9e-05,21.0967]
[1776646703791,46.97,74355.47,20.6,0.22332,9e-05,21.09179]
[1776646708826,46.97,74351.45,20.6,0.22295,9e-05,21.07055]
[1776646714322,46.97,74350.4,20.6,0.22282,9e-05,21.06108]
[1776646714324,46.97,74350.4,20.6,0.22282,9e-05,21.06108]
[1776646717125,46.97,74347.17,20.6,0.22253,9e-05,21.04436]
[1776646723931,46.96,74350.63,20.6,0.22282,9e-05,21.06143]
[1776646728966,46.96,74353.08,20.6,0.22304,9e-05,21.07355]
[1776646731895,46.96,74354.11,20.6,0.22312,9e-05,21.07863]
[1776646737022,46.96,74359.92,20.6,0.22364,9e-05,21.10781]
[1776646742057,46.96,74369.29,20.6,0.22447,9e-05,21.15498]
[1776646748099,46.95,74368.47,20.6,0.22437,9e-05,21.14973]
[1776646755148,46.95,74370.43,20.6,0.22453,9e-05,21.15852]
[1776646760184,46.94,74370.65,20.6,0.22453,9e-05,21.15875]
[1776646763832,46.94,74370.88,20.6,0.22455,9e-05,21.15957]
[1776646770254,46.94,74364.48,20.6,0.22394,9e-05,21.12542]
[1776646775289,46.94,74358.04,20.6,0.22332,9e-05,21.08823]
[1776646777727,46.94,74349.73,20.6,0.22257,9e-05,21.04542]
[1776646778956,46.93,74342.87,20.6,0.22196,9e-05,21.01015]
[1776646779063,46.93,74342.87,20.6,0.22196,9e-05,21.01015]
[1776646779222,46.93,74342.87,20.6,0.22196,9e-05,21.01015]
[1776646779303,46.93,74342.87,20.6,0.22196,9e-05,21.01015]
[1776646779317,46.93,74326.97,20.6,0.22053,9e-05,20.92836]
[1776646783153,46.94,74318.07,20.6,0.21974,9e-05,20.88281]
[1776646788380,46.94,74319.44,20.6,0.21988,9e-05,20.89068]
[1776646792408,46.94,74331.18,20.6,0.22093,9e-05,20.95149]
[1776646792840,46.94,74331.18,20.6,0.22093,9e-05,20.95149]
[1776646794839,46.94,74334.46,20.6,0.22123,9e-05,20.96848]
[1776646795428,46.94,74318.51,20.6,0.2198,9e-05,20.88641]
[1776646799020,46.94,74316.47,20.6,0.21963,9e-05,20.87618]
[1776646799874,46.94,74307.3,20.6,0.21881,9e-05,20.82903]
[1776646801618,46.94,74306.8,20.6,0.21877,9e-05,20.82659]
[1776646801635,46.94,74306.8,20.6,0.21877,9e-05,20.82659]
[1776646801828,46.94,74306.8,20.6,0.21877,9e-05,20.82659]
[1776646801892,46.94,74307.12,20.6,0.2188,9e-05,20.82844]
[1776646802557,46.94,74307.12,20.6,0.2188,9e-05,20.82844]
[1776646802579,46.94,74287.8,20.6,0.21708,9e-05,20.7286]
[1776646803073,46.94,74287.8,20.6,0.21708,9e-05,20.7286]
[1776646803454,46.94,74287.8,20.6,0.21708,9e-05,20.7286]
[1776646803602,46.94,74287.8,20.6,0.21708,9e-05,20.7286]
[1776646803814,46.94,74287.8,20.6,0.21708,9e-05,20.7286]
[1776646803818,46.94,74287.8,20.6,0.21708,9e-05,20.7286]
[1776646803505,46.94,74303.88,20.6,0.21851,9e-05,20.81171]
[1776646804502,46.94,74314.35,20.6,0.21945,9e-05,20.86593]
[1776646804811,46.94,74314.35,20.6,0.21945,9e-05,20.86593]
[1776646805040,46.94,74314.35,20.6,0.21945,9e-05,20.86593]
[1776646805416,46.94,74314.35,20.6,0.21945,9e-05,20.86593]
[1776646806519,46.95,74334.89,20.6,0.22129,9e-05,20.97206]
[1776646806789,46.95,74334.89,20.6,0.22129,9e-05,20.97206]
[1776646806978,46.95,74334.89,20.6,0.22129,9e-05,20.97206]
[1776646807704,46.95,74335.64,20.6,0.22136,9e-05,20.97594]
[1776646808383,46.95,74335.64,20.6,0.22136,9e-05,20.97594]
[1776646809551,46.95,74334.26,20.6,0.22124,9e-05,20.96887]
[1776646815582,46.95,74330.4,20.6,0.2209,9e-05,20.94925]
[1776646818838,46.95,74332.39,20.6,0.22108,9e-05,20.9596]
[1776646824645,46.95,74335.96,20.6,0.2214,9e-05,20.97816]
[1776646825525,46.95,74335.96,20.6,0.2214,9e-05,20.97816]
[1776646829083,46.95,74346.48,20.6,0.22234,9e-05,21.03208]
[1776646830936,46.95,74349.28,20.6,0.22259,9e-05,21.04633]
[1776646831309,46.95,74349.28,20.6,0.22259,9e-05,21.04633]
[1776646831694,46.95,74360.35,20.6,0.22356,9e-05,21.09943]
[1776646835917,46.95,74359.85,20.6,0.22351,9e-05,21.09649]
[1776646839808,46.94,74364.75,20.6,0.22394,9e-05,21.12104]
[1776646845794,46.94,74367.87,20.6,0.2242,9e-05,21.13588]
[1776646850829,46.94,74367.79,20.6,0.22418,9e-05,21.13462]
[1776646854017,46.93,74367.32,20.6,0.22413,9e-05,21.13188]
[1776646854857,46.93,74355.01,20.6,0.22301,9e-05,21.06848]
[1776646857256,46.93,74352.22,20.6,0.22276,9e-05,21.05408]
[1776646862186,46.93,74352.26,20.6,0.22276,9e-05,21.05393]
[1776646863257,46.93,74351.49,20.6,0.22269,9e-05,21.04984]
[1776646866227,46.93,74352.6,20.6,0.22278,9e-05,21.05541]
[1776646871976,46.93,74354.06,20.6,0.22291,9e-05,21.06239]
[1776646877575,46.93,74352.25,20.6,0.22274,9e-05,21.05284]
[1776646883166,46.93,74341.6,20.6,0.22178,9e-05,20.99801]
[1776646885627,46.93,74342.53,20.6,0.22186,9e-05,21.00279]
[1776646892121,46.93,74342.25,20.6,0.22181,9e-05,20.9977]
[1776646895127,46.93,74342.47,20.6,0.22183,9e-05,20.99882]
[1776646896159,46.93,74342.5,20.6,0.22183,9e-05,20.99896]
[1776646896670,46.93,74342.5,20.6,0.22183,9e-05,20.99896]
[1776646896973,46.93,74342.47,20.6,0.22183,9e-05,20.99879]
[1776646897178,46.93,74342.47,20.6,0.22183,9e-05,20.99879]
[1776646899172,46.93,74341.01,20.6,0.2217,9e-05,20.99122]
[1776646900177,46.93,74347.15,20.6,0.22225,9e-05,21.02276]
[1776646901841,46.93,74349.68,20.6,0.22247,9e-05,21.03566]
[1776646902178,46.93,74349.68,20.6,0.22247,9e-05,21.03566]
[1776646903154,46.93,74349.67,20.6,0.22247,9e-05,21.03556]
[1776646907626,46.93,74350.22,20.6,0.22252,9e-05,21.03817]
[1776646910337,46.93,74350.92,20.6,0.22258,9e-05,21.04159]
[1776646910583,46.93,74350.92,20.6,0.22258,9e-05,21.04159]
[1776646910860,46.92,74351.34,20.6,0.22261,9e-05,21.04368]
[1776646910892,46.92,74351.34,20.6,0.22261,9e-05,21.04368]
[1776646911211,46.92,74351.34,20.6,0.22261,9e-05,21.04368]
[1776646911497,46.92,74351.34,20.6,0.22261,9e-05,21.04368]
[1776646911717,46.92,74351.34,20.6,0.22261,9e-05,21.04368]
[1776646911780,46.92,74351.34,20.6,0.22261,9e-05,21.04368]
[1776646912271,46.92,74377.85,20.6,0.225,9e-05,21.17933]
[1776646915435,46.92,74375.05,20.6,0.22474,9e-05,21.1646]
[1776646915600,46.92,74375.05,20.6,0.22474,9e-05,21.1646]
[1776646921334,46.92,74382.45,20.6,0.22538,9e-05,21.20085]
[1776646926369,46.91,74388.08,20.6,0.22587,9e-05,21.22844]
[1776646931403,46.91,74379.02,20.6,0.22502,9e-05,21.18079]
[1776646935432,46.9,74368.47,20.6,0.22406,9e-05,21.12596]
[1776646938372,46.9,74365.94,20.6,0.22382,9e-05,21.11268]
[1776646938453,46.9,74354.57,20.6,0.22279,9e-05,21.05421]
[1776646939430,46.9,74354.57,20.6,0.22279,9e-05,21.05421]
[1776646940344,46.9,74355.51,20.6,0.22288,9e-05,21.05895]
[1776646940574,46.9,74355.51,20.6,0.22288,9e-05,21.05895]
[1776646943179,46.9,74354.96,20.6,0.22282,9e-05,21.05586]
[1776646946117,46.9,74351.43,20.6,0.2225,9e-05,21.03751]
[1776646948126,46.9,74350.3,20.6,0.2224,9e-05,21.03157]
[1776646953575,46.9,74354.68,20.6,0.22276,9e-05,21.05018]
[1776646953704,46.9,74354.68,20.6,0.22276,9e-05,21.05018]
[1776646955576,46.9,74370.73,20.6,0.2242,9e-05,21.13221]
[1776646960611,46.9,74374.26,20.6,0.2245,9e-05,21.14938]
[1776646965646,46.89,74369.35,20.6,0.22404,9e-05,21.1234]
[1776646970681,46.89,74369.82,20.6,0.22407,9e-05,21.12505]
[1776646975716,46.89,74368.96,20.6,0.22398,9e-05,21.11995]
[1776646980751,46.88,74369.15,20.6,0.22399,9e-05,21.12022]
[1776646984796,46.88,74368.97,20.6,0.22396,9e-05,21.11888]
[1776646984800,46.88,74368.97,20.6,0.22396,9e-05,21.11888]
[1776646985786,46.88,74350.39,20.6,0.22228,9e-05,21.02325]
[1776646987155,46.88,74350.75,20.6,0.22231,9e-05,21.02507]
[1776646992836,46.88,74350.6,20.6,0.2223,9e-05,21.02412]
[1776646994143,46.88,74350.83,20.6,0.22232,9e-05,21.02526]
[1776646999885,46.88,74350.95,20.6,0.22232,9e-05,21.0256]
[1776647001136,46.88,74350.95,20.6,0.22232,9e-05,21.0256]
[1776647002215,46.88,74350.78,20.6,0.22231,9e-05,21.02463]
[1776647002970,46.88,74355.3,20.6,0.22271,9e-05,21.04778]
[1776647005216,46.88,74367.75,20.6,0.22383,9e-05,21.11155]
[1776647006235,46.88,74367.53,20.6,0.22381,9e-05,21.11013]
[1776647011970,46.87,74370.35,20.6,0.22402,9e-05,21.12021]
[1776647017005,46.87,74367.55,20.6,0.22375,9e-05,21.10512]
[1776647022040,46.87,74366.64,20.6,0.22366,9e-05,21.09978]
[1776647024737,46.87,74365.96,20.6,0.2236,9e-05,21.09616]
[1776647026051,46.87,74360.17,20.6,0.22307,9e-05,21.06606]
[1776647026068,46.87,74347.61,20.6,0.22193,9e-05,21.00151]
[1776647027140,46.87,74347.61,20.6,0.22193,9e-05,21.00151]
[1776647027556,46.87,74347.61,20.6,0.22193,9e-05,21.00151]
[1776647033117,46.87,74339.59,20.6,0.22121,9e-05,20.96028]
[1776647034480,46.87,74339.59,20.6,0.22121,9e-05,20.96028]
[1776647036138,46.87,74366.38,20.6,0.22363,9e-05,21.09809]
[1776647041174,46.87,74368.89,20.6,0.22385,9e-05,21.11044]
[1776647043106,46.87,74368.14,20.6,0.22378,9e-05,21.10647]
[1776647046616,46.86,74370.03,20.6,0.22394,9e-05,21.11565]
[1776647047118,46.86,74369.67,20.6,0.2239,9e-05,21.11367]
[1776647052251,46.86,74367.41,20.6,0.22369,9e-05,21.10136]
[1776647057286,46.86,74367.33,20.6,0.22367,9e-05,21.1004]
[1776647062321,46.86,74368.74,20.6,0.22378,9e-05,21.10704]
[1776647067356,46.86,74361.46,20.6,0.22312,9e-05,21.06916]
[1776647073401,46.85,74366.91,20.6,0.22357,9e-05,21.09301]
[1776647075415,46.85,74354.38,20.6,0.22244,9e-05,21.02846]
[1776647076208,46.85,74354.38,20.6,0.22244,9e-05,21.02846]
[1776647079158,46.85,74346.45,20.6,0.22172,9e-05,20.98764]
[1776647081145,46.85,74346.1,20.6,0.22169,9e-05,20.98587]
[1776647082222,46.85,74351.63,20.6,0.22219,9e-05,21.01435]
[1776647083173,46.85,74352.28,20.6,0.22225,9e-05,21.01768]
[1776647084219,46.85,74353.64,20.6,0.22237,9e-05,21.02466]
[1776647085317,46.85,74354.24,20.6,0.22243,9e-05,21.02772]
[1776647086192,46.85,74354.16,20.6,0.22242,9e-05,21.02728]
[1776647087505,46.85,74365.16,20.6,0.22341,9e-05,21.08374]
[1776647092811,46.85,74361.73,20.6,0.22309,9e-05,21.06582]
[1776647092870,46.85,74361.73,20.6,0.22309,9e-05,21.06582]
[1776647092963,46.85,74361.73,20.6,0.22309,9e-05,21.06582]
[1776647092981,46.85,74361.73,20.6,0.22309,9e-05,21.06582]
[1776647093169,46.85,74361.82,20.6,0.2231,9e-05,21.06621]
[1776647093259,46.85,74361.82,20.6,0.2231,9e-05,21.06621]
[1776647093464,46.85,74361.82,20.6,0.2231,9e-05,21.06621]
[1776647093529,46.85,74361.82,20.6,0.2231,9e-05,21.06621]
[1776647093812,46.85,74361.82,20.6,0.2231,9e-05,21.06621]
[1776647093923,46.85,74361.82,20.6,0.2231,9e-05,21.06621]
[1776647093970,46.85,74315.69,20.6,0.21896,9e-05,20.82842]
[1776647094672,46.85,74315.69,20.6,0.21896,9e-05,20.82842]
[1776647094774,46.85,74315.69,20.6,0.21896,9e-05,20.82842]
[1776647094779,46.85,74315.69,20.6,0.21896,9e-05,20.82842]
[1776647094828,46.85,74319.84,20.6,0.21933,9e-05,20.85006]
[1776647095219,46.85,74319.84,20.6,0.21933,9e-05,20.85006]
[1776647095363,46.85,74319.84,20.6,0.21933,9e-05,20.85006]
[1776647096661,46.85,74319.41,20.6,0.2193,9e-05,20.84801]
[1776647096959,46.85,74319.41,20.6,0.2193,9e-05,20.84801]
[1776647099237,46.85,74319.02,20.6,0.21927,9e-05,20.84634]
[1776647104790,46.86,74319.66,20.6,0.21934,9e-05,20.85071]
[1776647105689,46.86,74321.47,20.6,0.21951,9e-05,20.86023]
[1776647106888,46.86,74321.88,20.6,0.21955,9e-05,20.86251]
[1776647111031,46.86,74317.26,20.6,0.21915,9e-05,20.83953]
[1776647113312,46.86,74315.27,20.6,0.21898,9e-05,20.82963]
[1776647114397,46.86,74310.97,20.6,0.2186,9e-05,20.8076]
[1776647114472,46.86,74310.97,20.6,0.2186,9e-05,20.8076]
[1776647114694,46.86,74308.08,20.6,0.21835,9e-05,20.79289]
[1776647119667,46.86,74306.9,20.6,0.21822,9e-05,20.78578]
[1776647120520,46.86,74305.28,20.6,0.21808,9e-05,20.77716]
[1776647121077,46.86,74305.28,20.6,0.21808,9e-05,20.77716]
[1776647121504,46.86,74303.02,20.6,0.21787,9e-05,20.76523]
[1776647121564,46.86,74303.02,20.6,0.21787,9e-05,20.76523]
[1776647121634,46.86,74303.02,20.6,0.21787,9e-05,20.76523]
[1776647121731,46.86,74303.02,20.6,0.21787,9e-05,20.76523]
[1776647121820,46.86,74338.83,20.6,0.22107,9e-05,20.94996]
[1776647122237,46.86,74338.83,20.6,0.22107,9e-05,20.94996]
[1776647122753,46.86,74338.83,20.6,0.22107,9e-05,20.94996]
[1776647122856,46.86,74345.3,20.6,0.22165,9e-05,20.98334]
[1776647123377,46.86,74345.3,20.6,0.22165,9e-05,20.98334]
[1776647123453,46.86,74345.3,20.6,0.22165,9e-05,20.98334]
[1776647124698,46.86,74344.84,20.6,0.22161,9e-05,20.98101]
[1776647125163,46.86,74340.5,20.6,0.22122,9e-05,20.95869]
[1776647125748,46.86,74340.5,20.6,0.22122,9e-05,20.95869]
[1776647125919,46.86,74340.5,20.6,0.22122,9e-05,20.95869]
[1776647127394,46.86,74335.94,20.6,0.22081,9e-05,20.93533]
[1776647128809,46.86,74339.79,20.6,0.22116,9e-05,20.95525]
[1776647130808,46.86,74343.0,20.6,0.22145,9e-05,20.97188]
[1776647130944,46.86,74343.0,20.6,0.22145,9e-05,20.97188]
[1776647136848,46.86,74336.72,20.6,0.22087,9e-05,20.93642]
[1776647140302,46.86,74335.07,20.6,0.22073,9e-05,20.92817]
[1776647141082,46.86,74338.18,20.6,0.22101,9e-05,20.94428]
[1776647142253,46.86,74342.32,20.6,0.22138,9e-05,20.96568]
[1776647142431,46.86,74342.32,20.6,0.22138,9e-05,20.96568]
[1776647143052,46.86,74337.44,20.6,0.22094,9e-05,20.94059]
[1776647148933,46.86,74336.11,20.6,0.22083,9e-05,20.93424]
[1776647153968,46.87,74336.09,20.6,0.22084,9e-05,20.93454]
[1776647154989,46.87,74336.09,20.6,0.22084,9e-05,20.93454]
[1776647156292,46.87,74335.77,20.6,0.22081,9e-05,20.93305]
[1776647157818,46.87,74335.57,20.6,0.2208,9e-05,20.9321]
[1776647160953,46.87,74329.47,20.6,0.22026,9e-05,20.90095]
[1776647161021,46.87,74328.46,20.6,0.22017,9e-05,20.89586]
[1776647163194,46.87,74326.02,20.6,0.21994,9e-05,20.88254]
[1776647163650,46.87,74326.02,20.6,0.21994,9e-05,20.88254]
[1776647164043,46.86,74325.15,20.6,0.21985,9e-05,20.8777]
[1776647164080,46.86,74325.15,20.6,0.21985,9e-05,20.8777]
[1776647165872,46.87,74321.24,20.6,0.2195,9e-05,20.85767]
[1776647166060,46.87,74319.88,20.6,0.21939,9e-05,20.85082]
[1776647166900,46.87,74319.88,20.6,0.21939,9e-05,20.85082]
[1776647173064,46.86,74317.42,20.6,0.21914,9e-05,20.83663]
[1776647182233,46.85,74309.26,20.6,0.21836,9e-05,20.79197]
[1776647184344,46.85,74306.86,20.6,0.21814,9e-05,20.7791]
[1776647184397,46.85,74306.86,20.6,0.21814,9e-05,20.7791]
[1776647189145,46.85,74296.72,20.6,0.21722,9e-05,20.72566]
[1776647195119,46.84,74296.84,20.6,0.21719,9e-05,20.72176]
[1776647197150,46.84,74296.73,20.6,0.21717,9e-05,20.72074]
[1776647197181,46.84,74296.73,20.6,0.21717,9e-05,20.72074]
[1776647197352,46.84,74296.73,20.6,0.21717,9e-05,20.72074]
[1776647197614,46.84,74296.73,20.6,0.21717,9e-05,20.72074]
[1776647197690,46.84,74296.73,20.6,0.21717,9e-05,20.72074]
[1776647197866,46.84,74296.73,20.6,0.21717,9e-05,20.72074]
[1776647198048,46.84,74279.89,20.6,0.21567,9e-05,20.63319]
[1776647198605,46.84,74279.89,20.6,0.21567,9e-05,20.63319]
[1776647198809,46.84,74263.33,20.6,0.21421,9e-05,20.54702]
[1776647200486,46.84,74260.61,20.6,0.21397,9e-05,20.5329]
[1776647201162,46.84,74259.21,20.6,0.21385,9e-05,20.52567]
[1776647204852,46.84,74265.89,20.6,0.21444,9e-05,20.56057]
[1776647206069,46.84,74272.6,20.6,0.21503,9e-05,20.59555]
[1776647208113,46.84,74274.65,20.6,0.21521,9e-05,20.60619]
[1776647208628,46.84,74274.65,20.6,0.21521,9e-05,20.60619]
[1776647214404,46.84,74272.18,20.6,0.21499,9e-05,20.59328]
[1776647216361,46.84,74271.84,20.6,0.21496,9e-05,20.59151]
[1776647218040,46.84,74272.53,20.6,0.21503,9e-05,20.59509]
[1776647218184,46.84,74272.33,20.6,0.21501,9e-05,20.59405]
[1776647218426,46.84,74272.33,20.6,0.21501,9e-05,20.59405]
[1776647219053,46.84,74261.63,20.6,0.21406,9e-05,20.53837]
[1776647224144,46.84,74267.36,20.6,0.21457,9e-05,20.56843]
[1776647229509,46.84,74266.99,20.6,0.21454,9e-05,20.56658]
[1776647234544,46.84,74261.93,20.6,0.2141,9e-05,20.54045]
[1776647237653,46.84,74261.97,20.6,0.2141,9e-05,20.54077]
[1776647243788,46.85,74266.71,20.6,0.21453,9e-05,20.56571]
[1776647244673,46.85,74285.57,20.6,0.2162,9e-05,20.66373]
[1776647245217,46.85,74285.57,20.6,0.2162,9e-05,20.66373]
[1776647249276,46.84,74282.93,20.6,0.21596,9e-05,20.64974]
[1776647251271,46.84,74295.16,20.6,0.21704,9e-05,20.71301]
[1776647256307,46.84,74299.39,20.6,0.21738,9e-05,20.73048]
[1776647260188,46.84,74299.49,20.6,0.21738,9e-05,20.73046]
[1776647260581,46.84,74299.49,20.6,0.21738,9e-05,20.73046]
[1776647261165,46.84,74299.49,20.6,0.21738,9e-05,20.73046]
[1776647261135,46.84,74320.9,20.6,0.21928,9e-05,20.84109]
[1776647261685,46.84,74320.9,20.6,0.21928,9e-05,20.84109]
[1776647266808,46.83,74320.92,20.6,0.21925,9e-05,20.83956]
[1776647267868,46.83,74320.66,20.6,0.21923,9e-05,20.83793]
[1776647273818,46.82,74318.01,20.6,0.21896,9e-05,20.8224]
[1776647275344,46.82,74318.01,20.6,0.21896,9e-05,20.8224]
[1776647280867,46.82,74313.29,20.6,0.2185,9e-05,20.79632]
[1776647282470,46.82,74318.78,20.6,0.21899,9e-05,20.8245]
[1776647282661,46.82,74318.78,20.6,0.21899,9e-05,20.8245]
[1776647283171,46.82,74329.89,20.6,0.21998,9e-05,20.88168]
[1776647284286,46.82,74329.68,20.6,0.21996,9e-05,20.88028]
[1776647284365,46.82,74329.68,20.6,0.21996,9e-05,20.88028]
[1776647284405,46.82,74329.68,20.6,0.21996,9e-05,20.88028]
[1776647284894,46.82,74326.86,20.6,0.2197,9e-05,20.8654]
[1776647285488,46.82,74326.86,20.6,0.2197,9e-05,20.8654]
[1776647286984,46.82,74326.59,20.6,0.21968,9e-05,20.86421]
[1776647291184,46.82,74333.42,20.6,0.2203,9e-05,20.90014]
[1776647291304,46.82,74333.63,20.6,0.22032,9e-05,20.90138]
[1776647291944,46.82,74348.18,20.6,0.22163,9e-05,20.97657]
[1776647296979,46.82,74350.11,20.6,0.22181,9e-05,20.98677]
[1776647298710,46.82,74350.14,20.6,0.22182,9e-05,20.98697]
[1776647299559,46.82,74350.68,20.6,0.22187,9e-05,20.98979]
[1776647299949,46.82,74350.68,20.6,0.22187,9e-05,20.98979]
[1776647300017,46.82,74373.51,20.6,0.22393,9e-05,21.10719]
[1776647300833,46.82,74373.51,20.6,0.22393,9e-05,21.10719]
[1776647302884,46.82,74375.82,20.6,0.22413,9e-05,21.11883]
[1776647304164,46.82,74375.29,20.6,0.22408,9e-05,21.11599]
[1776647304411,46.82,74375.09,20.6,0.22406,9e-05,21.11486]
[1776647305927,46.82,74381.54,20.6,0.22465,9e-05,21.14783]
[1776647307087,46.82,74381.25,20.6,0.22462,9e-05,21.1462]
[1776647309888,46.82,74381.95,20.6,0.22467,9e-05,21.14937]
[1776647315121,46.81,74376.65,20.6,0.22415,9e-05,21.11773]
[1776647317222,46.81,74373.31,20.6,0.22384,9e-05,21.1004]
[1776647319137,46.81,74373.13,20.6,0.22383,9e-05,21.09939]
[1776647320211,46.81,74372.92,20.6,0.22381,9e-05,21.09823]
[1776647322256,46.81,74371.39,20.6,0.22366,9e-05,21.09016]
[1776647323199,46.81,74371.39,20.6,0.22366,9e-05,21.09016]
[1776647324183,46.81,74371.79,20.6,0.2237,9e-05,21.09214]
[1776647327187,46.81,74371.57,20.6,0.22367,9e-05,21.09081]
[1776647329177,46.81,74371.03,20.6,0.22362,9e-05,21.0879]
[1776647334253,46.81,74370.5,20.6,0.22357,9e-05,21.08474]
[1776647336219,46.81,74370.5,20.6,0.22357,9e-05,21.08474]
[1776647337173,46.81,74370.18,20.6,0.22354,9e-05,21.08303]
[1776647338156,46.81,74369.73,20.6,0.22349,9e-05,21.08061]
[1776647339204,46.81,74371.58,20.6,0.22366,9e-05,21.09011]
[1776647348594,46.8,74376.69,20.6,0.22411,9e-05,21.11553]
[1776647354710,46.8,74384.82,20.6,0.22483,9e-05,21.15639]
[1776647355253,46.8,74384.82,20.6,0.22483,9e-05,21.15639]
[1776647361082,46.8,74375.4,20.6,0.22396,9e-05,21.1074]
[1776647361208,46.8,74375.4,20.6,0.22396,9e-05,21.1074]
[1776647361426,46.8,74372.31,20.6,0.22368,9e-05,21.09135]
[1776647361512,46.8,74372.31,20.6,0.22368,9e-05,21.09135]
[1776647361603,46.8,74372.31,20.6,0.22368,9e-05,21.09135]
[1776647362605,46.8,74365.01,20.6,0.22302,9e-05,21.05383]
[1776647368121,46.8,74355.7,20.6,0.22218,9e-05,21.00584]
[1776647369766,46.8,74360.97,20.6,0.22266,9e-05,21.03311]
[1776647375541,46.8,74358.58,20.6,0.22242,9e-05,21.01724]
[1776647380639,46.8,74358.29,20.6,0.22239,9e-05,21.01578]
[1776647383727,46.8,74352.61,20.6,0.22188,9e-05,20.98657]
[1776647389640,46.8,74353.92,20.6,0.222,9e-05,20.99354]
[1776647393683,46.8,74353.96,20.6,0.222,9e-05,20.99379]
[1776647393827,46.8,74353.96,20.6,0.222,9e-05,20.99379]
[1776647394519,46.8,74352.96,20.6,0.22191,9e-05,20.98865]
[1776647394874,46.8,74352.96,20.6,0.22191,9e-05,20.98865]
[1776647394930,46.8,74343.36,20.6,0.22105,9e-05,20.93919]
[1776647398507,46.8,74340.82,20.6,0.22083,9e-05,20.92635]
[1776647398586,46.8,74340.82,20.6,0.22083,9e-05,20.92635]
[1776647398660,46.8,74340.82,20.6,0.22083,9e-05,20.92635]
[1776647399660,46.8,74333.29,20.6,0.22015,9e-05,20.88747]
[1776647399737,46.8,74333.29,20.6,0.22015,9e-05,20.88747]
[1776647400037,46.8,74322.98,20.6,0.21923,9e-05,20.83443]
[1776647400507,46.8,74322.98,20.6,0.21923,9e-05,20.83443]
[1776647401048,46.8,74322.98,20.6,0.21923,9e-05,20.83443]
[1776647401084,46.8,74322.98,20.6,0.21923,9e-05,20.83443]
[1776647401468,46.8,74314.67,20.6,0.21848,9e-05,20.79114]
[1776647401726,46.8,74303.66,20.6,0.21749,9e-05,20.73384]
[1776647405275,46.8,74293.7,20.6,0.2166,9e-05,20.68168]
[1776647410684,46.8,74291.44,20.6,0.21639,9e-05,20.66944]
[1776647410756,46.8,74291.44,20.6,0.21639,9e-05,20.66944]
[1776647410856,46.8,74291.44,20.6,0.21639,9e-05,20.66944]
[1776647413424,46.8,74298.14,20.6,0.21698,9e-05,20.70385]
[1776647413750,46.8,74298.14,20.6,0.21698,9e-05,20.70385]
[1776647414096,46.8,74298.14,20.6,0.21698,9e-05,20.70385]
[1776647414157,46.8,74314.95,20.6,0.21848,9e-05,20.791]
[1776647415372,46.8,74318.46,20.6,0.21879,9e-05,20.80929]
[1776647417092,46.8,74324.33,20.6,0.21932,9e-05,20.8399]
[1776647422901,46.8,74322.31,20.6,0.21917,9e-05,20.83092]
[1776647428272,46.8,74322.41,20.6,0.21919,9e-05,20.83222]
[1776647428405,46.81,74322.49,20.6,0.2192,9e-05,20.83283]
[1776647434985,46.81,74315.72,20.6,0.2186,9e-05,20.79579]
[1776647440022,46.82,74318.05,20.6,0.21883,9e-05,20.80902]
[1776647443195,46.82,74318.98,20.6,0.21892,9e-05,20.81427]
[1776647443791,46.82,74324.76,20.6,0.21944,9e-05,20.84438]
[1776647445216,46.82,74328.42,20.6,0.21978,9e-05,20.86347]
[1776647448123,46.82,74340.6,20.6,0.22088,9e-05,20.92671]
[1776647448244,46.82,74340.6,20.6,0.22088,9e-05,20.92671]
[1776647456137,46.82,74330.21,20.6,0.21996,9e-05,20.87421]
[1776647461173,46.83,74330.98,20.6,0.22005,9e-05,20.87892]
[1776647465557,46.83,74333.24,20.6,0.22026,9e-05,20.89113]
[1776647471248,46.83,74324.87,20.6,0.21953,9e-05,20.84882]
[1776647476280,46.83,74325.5,20.6,0.2196,9e-05,20.85301]
[1776647482322,46.84,74327.83,20.6,0.21983,9e-05,20.86606]
[1776647487358,46.84,74324.13,20.6,0.21951,9e-05,20.8478]
[1776647492393,46.84,74326.68,20.6,0.21973,9e-05,20.85828]
[1776647493410,46.84,74328.38,20.6,0.21989,9e-05,20.86723]
[1776647499443,46.85,74327.23,20.6,0.2198,9e-05,20.86227]
[1776647506493,46.85,74324.98,20.6,0.21962,9e-05,20.85189]
[1776647507816,46.85,74324.98,20.6,0.21962,9e-05,20.85189]
[1776647513542,46.86,74330.53,20.6,0.22014,9e-05,20.88162]
[1776647518577,46.86,74325.44,20.6,0.2197,9e-05,20.85614]
[1776647523611,46.86,74323.44,20.6,0.21954,9e-05,20.84678]
[1776647528535,46.87,74321.9,20.6,0.21941,9e-05,20.83961]
[1776647534688,46.87,74318.11,20.6,0.2191,9e-05,20.82154]
[1776647540045,46.87,74316.0,20.6,0.21893,9e-05,20.81155]
[1776647542388,46.88,74325.49,20.6,0.21979,9e-05,20.86103]
[1776647547143,46.88,74343.49,20.6,0.22142,9e-05,20.95455]
[1776647553140,46.88,74343.77,20.6,0.22142,9e-05,20.95288]
[1776647553691,46.88,74343.77,20.6,0.22143,9e-05,20.95295]
[1776647556143,46.88,74343.87,20.6,0.22144,9e-05,20.9536]
[1776647561882,46.88,74343.56,20.6,0.22142,9e-05,20.95248]
[1776647563875,46.88,74343.56,20.6,0.22142,9e-05,20.95248]
[1776647565217,46.88,74343.99,20.6,0.22146,9e-05,20.95484]
[1776647568293,46.88,74343.88,20.6,0.22145,9e-05,20.95447]
[1776647568438,46.88,74343.88,20.6,0.22145,9e-05,20.95447]
[1776647568464,46.88,74343.88,20.6,0.22145,9e-05,20.95447]
[1776647572123,46.88,74349.49,20.6,0.22196,9e-05,20.9835]
[1776647572229,46.88,74349.49,20.6,0.22196,9e-05,20.9835]
[1776647573282,46.88,74349.46,20.6,0.22196,9e-05,20.98342]
[1776647577147,46.89,74354.77,20.6,0.22244,9e-05,21.0108]
[1776647578208,46.89,74354.61,20.6,0.22242,9e-05,21.00997]
[1776647583753,46.88,74355.09,20.6,0.22247,9e-05,21.01235]
[1776647590079,46.88,74358.36,20.6,0.22276,9e-05,21.02888]
[1776647591085,46.88,74348.71,20.6,0.22189,9e-05,20.97923]
[1776647596293,46.88,74344.12,20.6,0.22147,9e-05,20.95567]
[1776647599179,46.88,74344.05,20.6,0.22147,9e-05,20.95538]
[1776647605184,46.89,74347.84,20.6,0.22182,9e-05,20.9752]
[1776647607148,46.89,74346.81,20.6,0.22172,9e-05,20.96993]
[1776647608156,46.89,74346.74,20.6,0.22172,9e-05,20.9696]
[1776647609152,46.89,74346.92,20.6,0.22173,9e-05,20.97056]
[1776647610721,46.89,74346.56,20.6,0.2217,9e-05,20.96877]
[1776647613179,46.89,74351.67,20.6,0.22214,9e-05,20.99151]
[1776647614171,46.89,74351.37,20.6,0.22211,9e-05,20.98998]
[1776647616181,46.89,74359.73,20.6,0.22287,9e-05,21.03292]
[1776647617152,46.89,74359.77,20.6,0.22287,9e-05,21.03308]
[1776647620168,46.89,74364.47,20.6,0.22329,9e-05,21.05707]
[1776647620566,46.89,74364.88,20.6,0.22333,9e-05,21.05911]
[1776647620610,46.89,74364.88,20.6,0.22333,9e-05,21.05911]
[1776647626331,46.88,74362.83,20.6,0.22313,9e-05,21.0482]
[1776647631366,46.88,74363.32,20.6,0.22317,9e-05,21.05039]
[1776647637407,46.88,74363.35,20.6,0.22317,9e-05,21.05013]
[1776647642443,46.88,74362.95,20.6,0.22313,9e-05,21.04777]
[1776647647479,46.88,74365.56,20.6,0.22335,9e-05,21.06081]
[1776647652514,46.88,74365.72,20.6,0.22336,9e-05,21.06124]
[1776647657549,46.88,74370.1,20.6,0.22375,9e-05,21.08331]
[1776647662584,46.87,74370.21,20.6,0.22375,9e-05,21.0834]
[1776647667619,46.87,74366.18,20.6,0.22338,9e-05,21.0623]
[1776647673662,46.87,74365.64,20.6,0.2233,9e-05,21.05556]
[1776647678697,46.87,74370.44,20.6,0.22373,9e-05,21.0799]
[1776647683732,46.87,74371.14,20.6,0.22378,9e-05,21.08306]
[1776647688766,46.87,74372.31,20.6,0.22388,9e-05,21.08864]
[1776647693135,46.87,74371.63,20.6,0.22381,9e-05,21.08498]
[1776647694042,46.87,74371.61,20.6,0.22381,9e-05,21.08462]
[1776647694083,46.87,74389.07,20.6,0.22539,9e-05,21.17396]
[1776647699844,46.87,74392.6,20.6,0.22574,9e-05,21.19347]
[1776647704879,46.88,74393.06,20.6,0.2258,9e-05,21.19718]
[1776647709914,46.88,74392.19,20.6,0.22575,9e-05,21.19405]
[1776647714949,46.89,74390.78,20.6,0.22565,9e-05,21.18846]
[1776647719984,46.89,74384.09,20.6,0.22507,9e-05,21.15566]
[1776647725019,46.9,74380.78,20.6,0.2248,9e-05,21.14032]
[1776647730054,46.9,74382.86,20.6,0.22502,9e-05,21.15253]
[1776647735424,46.91,74381.73,20.6,0.22491,9e-05,21.14435]
[1776647735559,46.91,74381.02,20.6,0.22486,9e-05,21.14102]
[1776647738293,46.91,74372.52,20.6,0.22408,9e-05,21.09717]
[1776647744154,46.9,74367.38,20.6,0.2236,9e-05,21.06999]
[1776647747871,46.9,74367.78,20.6,0.22363,9e-05,21.07168]
[1776647748182,46.9,74356.66,20.6,0.22262,9e-05,21.01451]
[1776647751478,46.9,74356.11,20.6,0.22257,9e-05,21.01158]
[1776647752310,46.9,74355.39,20.6,0.2225,9e-05,21.00783]
[1776647758254,46.9,74363.47,20.6,0.22322,9e-05,21.0487]
[1776647763289,46.9,74358.77,20.6,0.22279,9e-05,21.02418]
[1776647768323,46.9,74364.11,20.6,0.22327,9e-05,21.05115]
[1776647773359,46.9,74360.94,20.6,0.22297,9e-05,21.03443]
[1776647778394,46.89,74356.58,20.6,0.22257,9e-05,21.01161]
[1776647783429,46.89,74357.08,20.6,0.22261,9e-05,21.0138]
[1776647788464,46.89,74358.98,20.6,0.22277,9e-05,21.0232]
[1776647793499,46.89,74358.8,20.6,0.22272,9e-05,21.01832]
[1776647800548,46.89,74359.4,20.6,0.22277,9e-05,21.02097]
[1776647805583,46.89,74359.05,20.6,0.22273,9e-05,21.01895]
[1776647812632,46.89,74361.71,20.6,0.22297,9e-05,21.0324]
[1776647817670,46.89,74363.01,20.6,0.22308,9e-05,21.03883]
[1776647823709,46.88,74362.21,20.6,0.223,9e-05,21.03436]
[1776647828744,46.88,74360.36,20.6,0.22283,9e-05,21.0246]
[1776647833779,46.88,74359.76,20.6,0.22277,9e-05,21.02125]
[1776647838817,46.88,74362.8,20.6,0.22304,9e-05,21.03652]
[1776647844860,46.88,74364.41,20.6,0.22318,9e-05,21.04431]
[1776647849895,46.88,74364.44,20.6,0.22317,9e-05,21.04401]
[1776647854930,46.88,74364.68,20.6,0.22316,9e-05,21.04122]
[1776647858965,46.88,74364.73,20.6,0.22316,9e-05,21.04122]
[1776647859109,46.88,74364.73,20.6,0.22316,9e-05,21.04122]
[1776647859284,46.88,74364.73,20.6,0.22316,9e-05,21.04122]
[1776647859346,46.88,74364.73,20.6,0.22316,9e-05,21.04122]
[1776647859449,46.88,74353.91,20.6,0.22218,9e-05,20.98555]
[1776647859936,46.88,74353.91,20.6,0.22218,9e-05,20.98555]
[1776647860284,46.88,74353.91,20.6,0.22218,9e-05,20.98555]
[1776647860482,46.87,74344.09,20.6,0.2213,9e-05,20.93492]
[1776647861317,46.87,74344.09,20.6,0.2213,9e-05,20.93492]
[1776647862596,46.87,74343.8,20.6,0.22127,9e-05,20.93347]
[1776647863220,46.87,74343.98,20.6,0.22129,9e-05,20.93443]
[1776647863944,46.88,74344.01,20.6,0.22129,9e-05,20.93463]
[1776647864227,46.88,74344.01,20.6,0.22129,9e-05,20.93463]
[1776647866129,46.88,74343.89,20.6,0.22128,9e-05,20.9341]
[1776647866572,46.88,74343.89,20.6,0.22128,9e-05,20.9341]
[1776647870187,46.88,74343.92,20.6,0.22129,9e-05,20.9344]
[1776647876080,46.88,74343.94,20.6,0.2213,9e-05,20.93491]
[1776647879449,46.88,74344.01,20.6,0.2213,9e-05,20.93541]
[1776647879539,46.88,74344.01,20.6,0.2213,9e-05,20.93541]
[1776647879733,46.88,74344.01,20.6,0.2213,9e-05,20.93541]
[1776647880109,46.88,74329.4,20.6,0.22,9e-05,20.86026]
[1776647881206,46.88,74329.4,20.6,0.22,9e-05,20.86026]
[1776647883130,46.88,74317.21,20.6,0.21891,9e-05,20.79773]
[1776647885200,46.88,74316.6,20.6,0.21886,9e-05,20.79501]
[1776647890275,46.89,74315.89,20.6,0.21882,9e-05,20.79253]
[1776647891186,46.89,74305.56,20.6,0.21791,9e-05,20.7396]
[1776647893777,46.89,74311.41,20.6,0.21844,9e-05,20.77014]
[1776647899242,46.89,74312.23,20.6,0.21854,9e-05,20.77615]
[1776647904680,46.9,74312.62,20.6,0.2186,9e-05,20.77917]
[1776647904781,46.9,74313.33,20.6,0.21866,9e-05,20.78309]
[1776647905131,46.9,74313.33,20.6,0.21866,9e-05,20.78309]
[1776647905284,46.9,74321.06,20.6,0.21935,9e-05,20.823]
[1776647910318,46.9,74325.83,20.6,0.21979,9e-05,20.84825]
[1776647915353,46.9,74320.23,20.6,0.21928,9e-05,20.81664]
[1776647920389,46.91,74322.3,20.6,0.21949,9e-05,20.82834]
[1776647925424,46.91,74323.06,20.6,0.21957,9e-05,20.83322]
[1776647930459,46.91,74331.97,20.6,0.22039,9e-05,20.87998]
[1776647935494,46.92,74332.67,20.6,0.22046,9e-05,20.88421]
[1776647940529,46.92,74334.32,20.6,0.22062,9e-05,20.89326]
[1776647942422,46.92,74334.32,20.6,0.22062,9e-05,20.89326]
[1776647945872,46.92,74337.55,20.6,0.22092,9e-05,20.91038]
[1776647945938,46.92,74337.55,20.6,0.22092,9e-05,20.91038]
[1776647946571,46.92,74349.56,20.6,0.222,9e-05,20.97221]
[1776647951605,46.92,74351.35,20.6,0.22216,9e-05,20.98142]
[1776647956641,46.92,74353.64,20.6,0.22237,9e-05,20.99318]
[1776647961676,46.92,74352.39,20.6,0.22225,9e-05,20.98662]
[1776647966711,46.92,74355.43,20.6,0.22252,9e-05,21.00218]
[1776647971746,46.92,74354.72,20.6,0.22243,9e-05,20.99487]
[1776647976780,46.92,74354.52,20.6,0.22241,9e-05,20.9938]
[1776647981816,46.92,74354.23,20.6,0.22239,9e-05,20.99227]
[1776647985844,46.92,74342.69,20.6,0.22135,9e-05,20.93298]
[1776647986219,46.92,74342.69,20.6,0.22135,9e-05,20.93298]
[1776647986937,46.92,74342.49,20.6,0.22133,9e-05,20.93201]
[1776647987009,46.92,74342.49,20.6,0.22133,9e-05,20.93201]
[1776647989103,46.92,74332.5,20.6,0.22044,9e-05,20.88078]
[1776647989572,46.92,74332.5,20.6,0.22044,9e-05,20.88078]
[1776647989609,46.92,74332.5,20.6,0.22044,9e-05,20.88078]
[1776647989872,46.92,74315.65,20.6,0.21893,9e-05,20.79402]
[1776647990879,46.92,74304.16,20.6,0.21791,9e-05,20.73489]
[1776647991181,46.92,74304.16,20.6,0.21791,9e-05,20.73489]
[1776647996923,46.93,74311.53,20.6,0.2186,9e-05,20.77457]
[1776647998393,46.93,74311.53,20.6,0.2186,9e-05,20.77457]
[1776647998444,46.93,74311.53,20.6,0.2186,9e-05,20.77457]
[1776647998851,46.93,74311.53,20.6,0.2186,9e-05,20.77457]
[1776648002908,46.93,74317.09,20.6,0.21911,9e-05,20.80413]
[1776648003055,46.93,74315.74,20.6,0.219,9e-05,20.79759]
[1776648004113,46.93,74314.78,20.6,0.21891,9e-05,20.79264]
[1776648005082,46.93,74314.77,20.6,0.21892,9e-05,20.79304]
[1776648009203,46.94,74304.98,20.6,0.21806,9e-05,20.74316]
[1776648009570,46.94,74304.98,20.6,0.21806,9e-05,20.74316]
[1776648013488,46.94,74300.63,20.6,0.21769,9e-05,20.72187]
[1776648019079,46.95,74307.69,20.6,0.21836,9e-05,20.76055]
[1776648024114,46.95,74313.65,20.6,0.21892,9e-05,20.79254]
[1776648026835,46.95,74313.46,20.6,0.2189,9e-05,20.79179]
[1776648032169,46.96,74314.47,20.6,0.219,9e-05,20.79509]
[1776648035326,46.96,74313.69,20.6,0.21894,9e-05,20.79156]
[1776648036373,46.96,74312.74,20.6,0.21886,9e-05,20.78714]
[1776648036469,46.96,74300.7,20.6,0.21779,9e-05,20.72525]
[1776648042242,46.96,74305.62,20.6,0.21821,9e-05,20.74968]
[1776648047277,46.96,74304.38,20.6,0.21808,9e-05,20.7422]
[1776648052312,46.95,74304.27,20.6,0.21805,9e-05,20.74054]
[1776648053523,46.95,74304.27,20.6,0.21805,9e-05,20.74054]
[1776648053624,46.95,74304.27,20.6,0.21804,9e-05,20.74009]
[1776648058286,46.95,74304.19,20.6,0.21806,9e-05,20.74076]
[1776648058909,46.95,74304.19,20.6,0.21806,9e-05,20.74076]
[1776648059418,46.95,74300.54,20.6,0.21773,9e-05,20.7219]
[1776648059479,46.96,74288.2,20.6,0.21665,9e-05,20.65864]
[1776648060192,46.96,74288.2,20.6,0.21665,9e-05,20.65864]
[1776648063411,46.96,74277.64,20.6,0.2157,9e-05,20.60368]
[1776648064886,46.95,74262.87,20.6,0.21439,9e-05,20.52682]
[1776648070128,46.95,74259.0,20.6,0.21405,9e-05,20.50681]
[1776648074576,46.96,74245.84,20.6,0.2129,9e-05,20.43856]
[1776648080252,46.96,74246.09,20.6,0.21293,9e-05,20.44034]
[1776648081028,46.96,74246.08,20.6,0.21293,9e-05,20.44039]
[1776648084908,46.96,74246.39,20.6,0.21296,9e-05,20.44219]
[1776648090583,46.96,74245.81,20.6,0.21292,9e-05,20.43996]
[1776648095618,46.96,74245.74,20.6,0.2129,9e-05,20.43631]
[1776648101660,46.96,74254.61,20.6,0.21369,9e-05,20.48317]
[1776648103427,46.96,74254.65,20.6,0.2137,9e-05,20.48345]
[1776648106423,46.97,74255.44,20.6,0.21377,9e-05,20.48777]
[1776648111731,46.97,74250.95,20.6,0.21338,9e-05,20.46502]
[1776648115750,46.97,74251.69,20.6,0.21345,9e-05,20.4692]
[1776648115751,46.97,74251.69,20.6,0.21345,9e-05,20.4692]
[1776648116026,46.97,74251.69,20.6,0.21345,9e-05,20.4692]
[1776648116773,46.97,74276.44,20.6,0.21564,9e-05,20.59786]
[1776648118232,46.97,74271.47,20.6,0.2152,9e-05,20.57206]
[1776648120112,46.97,74268.11,20.6,0.21491,9e-05,20.55463]
[1776648125157,46.97,74269.62,20.6,0.21504,9e-05,20.56246]
[1776648130870,46.97,74267.06,20.6,0.21481,9e-05,20.54911]
[1776648133161,46.97,74266.98,20.6,0.2148,9e-05,20.54868]
[1776648138929,46.97,74270.52,20.6,0.21511,9e-05,20.56681]
[1776648143054,46.97,74270.96,20.6,0.21515,9e-05,20.56891]
[1776648143156,46.97,74271.04,20.6,0.21516,9e-05,20.56928]
[1776648148999,46.97,74269.26,20.6,0.21499,9e-05,20.55973]
[1776648153481,46.97,74269.46,20.6,0.21498,9e-05,20.557]
[1776648159071,46.96,74275.73,20.6,0.21553,9e-05,20.58902]
[1776648163480,46.96,74276.33,20.6,0.21557,9e-05,20.59176]
[1776648164105,46.96,74286.29,20.6,0.21646,9e-05,20.64325]
[1776648164318,46.96,74286.29,20.6,0.21646,9e-05,20.64325]
[1776648165213,46.96,74286.29,20.6,0.21645,9e-05,20.6431]
[1776648171181,46.96,74289.77,20.6,0.21675,9e-05,20.66026]
[1776648177197,46.95,74289.48,20.6,0.2167,9e-05,20.65755]
[1776648182200,46.95,74287.47,20.6,0.21651,9e-05,20.64652]
[1776648183717,46.95,74284.73,20.6,0.21626,9e-05,20.63205]
[1776648189895,46.95,74283.54,20.6,0.21614,9e-05,20.62531]
[1776648196027,46.95,74284.12,20.6,0.21618,9e-05,20.62761]
[1776648201366,46.94,74284.54,20.6,0.21621,9e-05,20.629]
[1776648206401,46.94,74284.93,20.6,0.21623,9e-05,20.63048]
[1776648212931,46.94,74285.0,20.6,0.21623,9e-05,20.63042]
[1776648218485,46.94,74284.93,20.6,0.21618,9e-05,20.62564]
[1776648223520,46.94,74284.5,20.6,0.21613,9e-05,20.62285]
[1776648226700,46.94,74282.74,20.6,0.21598,9e-05,20.61355]
[1776648232148,46.93,74280.0,20.6,0.21573,9e-05,20.59899]
[1776648236096,46.93,74279.23,20.6,0.21565,9e-05,20.59478]
[1776648237273,46.93,74273.53,20.6,0.21515,9e-05,20.56514]
[1776648238745,46.93,74272.73,20.6,0.21508,9e-05,20.56096]
[1776648246682,46.93,74271.29,20.6,0.21495,9e-05,20.55338]
[1776648250003,46.93,74273.39,20.6,0.21513,9e-05,20.56426]
[1776648255746,46.93,74273.9,20.6,0.21517,9e-05,20.56671]
[1776648262795,46.93,74273.43,20.6,0.21513,9e-05,20.56409]
[1776648268186,46.93,74273.14,20.6,0.2151,9e-05,20.56249]
[1776648267830,46.93,74263.34,20.6,0.21423,9e-05,20.51158]
[1776648271595,46.93,74260.27,20.6,0.21397,9e-05,20.49577]
[1776648271941,46.93,74260.27,20.6,0.21397,9e-05,20.49577]
[1776648276789,46.93,74259.44,20.6,0.21387,9e-05,20.48803]
[1776648276790,46.93,74259.44,20.6,0.21387,9e-05,20.48803]
[1776648276990,46.93,74259.44,20.6,0.21387,9e-05,20.48803]
[1776648278494,46.93,74271.42,20.6,0.21493,9e-05,20.5505]
[1776648283942,46.93,74269.47,20.6,0.21476,9e-05,20.54042]
[1776648288694,46.93,74266.86,20.6,0.21453,9e-05,20.52698]
[1776648294012,46.93,74263.02,20.6,0.2142,9e-05,20.50726]
[1776648296867,46.93,74262.48,20.6,0.21415,9e-05,20.50458]
[1776648298839,46.93,74262.56,20.6,0.21416,9e-05,20.50507]
[1776648305089,46.94,74262.59,20.6,0.21417,9e-05,20.50579]
[1776648310102,46.94,74262.59,20.6,0.21417,9e-05,20.50579]
[1776648314758,46.94,74272.7,20.6,0.21508,9e-05,20.55875]
[1776648321201,46.94,74273.26,20.6,0.21513,9e-05,20.56176]
[1776648326236,46.94,74273.9,20.6,0.21519,9e-05,20.56518]
[1776648329142,46.94,74277.48,20.6,0.2155,9e-05,20.58376]
[1776648329778,46.94,74279.21,20.6,0.21566,9e-05,20.59272]
[1776648335299,46.94,74280.07,20.6,0.2157,9e-05,20.59341]
[1776648340334,46.94,74279.89,20.6,0.21568,9e-05,20.5923]
[1776648346376,46.94,74282.16,20.6,0.21588,9e-05,20.60384]
[1776648349944,46.94,74281.95,20.6,0.21586,9e-05,20.60264]
[1776648355443,46.94,74284.25,20.6,0.21606,9e-05,20.61415]
[1776648364506,46.93,74284.84,20.6,0.2161,9e-05,20.6166]
[1776648369915,46.93,74285.81,20.6,0.21618,9e-05,20.62127]
[1776648369920,46.93,74285.81,20.6,0.21618,9e-05,20.62127]
[1776648377597,46.93,74286.08,20.6,0.21619,9e-05,20.62208]
[1776648382633,46.93,74287.4,20.6,0.2163,9e-05,20.62856]
[1776648383790,46.93,74287.4,20.6,0.2163,9e-05,20.62856]
[1776648390689,46.93,74291.84,20.6,0.21668,9e-05,20.65066]
[1776648396200,46.92,74292.5,20.6,0.21671,9e-05,20.65003]
[1776648398951,46.92,74292.5,20.6,0.2167,9e-05,20.6498]
[1776648402037,46.92,74287.99,20.6,0.21629,9e-05,20.62599]
[1776648403153,46.92,74287.37,20.6,0.21624,9e-05,20.62269]
[1776648408223,46.92,74289.56,20.6,0.21642,9e-05,20.63369]
[1776648410233,46.92,74290.74,20.6,0.21652,9e-05,20.63951]
[1776648412557,46.92,74291.41,20.6,0.21658,9e-05,20.64266]
[1776648412978,46.92,74291.41,20.6,0.21658,9e-05,20.64266]
[1776648414857,46.92,74305.77,20.6,0.21785,9e-05,20.71656]
[1776648415404,46.92,74305.77,20.6,0.21785,9e-05,20.71656]
[1776648415416,46.92,74305.77,20.6,0.21785,9e-05,20.71656]
[1776648415764,46.92,74305.77,20.6,0.21785,9e-05,20.71656]
[1776648416074,46.92,74305.77,20.6,0.21785,9e-05,20.71656]
[1776648416109,46.92,74310.58,20.6,0.21828,9e-05,20.74173]
[1776648416479,46.92,74310.58,20.6,0.21828,9e-05,20.74173]
[1776648418796,46.92,74311.8,20.6,0.2184,9e-05,20.74858]
[1776648423920,46.93,74309.04,20.6,0.21819,9e-05,20.73596]
[1776648428955,46.93,74308.43,20.6,0.21816,9e-05,20.73424]
[1776648430283,46.93,74308.43,20.6,0.21816,9e-05,20.73424]
[1776648431384,46.93,74308.19,20.6,0.21814,9e-05,20.73329]
[1776648431976,46.93,74305.27,20.6,0.21788,9e-05,20.71829]
[1776648433584,46.93,74305.34,20.6,0.21789,9e-05,20.71846]
[1776648434298,46.93,74305.34,20.6,0.21788,9e-05,20.71826]
[1776648440033,46.94,74304.92,20.6,0.21788,9e-05,20.71795]
[1776648443528,46.94,74301.26,20.6,0.21757,9e-05,20.69997]
[1776648444231,46.94,74300.13,20.6,0.21747,9e-05,20.69395]
[1776648450105,46.94,74299.96,20.6,0.21743,9e-05,20.6921]
[1776648453570,46.93,74299.77,20.6,0.21738,9e-05,20.68703]
[1776648454294,46.94,74299.7,20.6,0.21738,9e-05,20.68701]
[1776648455166,46.94,74299.7,20.6,0.21738,9e-05,20.68701]
[1776648455217,46.94,74299.7,20.6,0.21738,9e-05,20.68701]
[1776648455328,46.94,74299.7,20.6,0.21738,9e-05,20.68701]
[1776648455336,46.94,74299.7,20.6,0.21738,9e-05,20.68701]
[1776648455431,46.94,74299.7,20.6,0.21738,9e-05,20.68701]
[1776648455399,46.94,74312.72,20.6,0.21855,9e-05,20.75463]
[1776648455844,46.94,74312.72,20.6,0.21855,9e-05,20.75463]
[1776648456033,46.94,74312.72,20.6,0.21855,9e-05,20.75463]
[1776648457004,46.94,74319.95,20.6,0.2192,9e-05,20.79221]
[1776648457981,46.94,74320.09,20.6,0.21922,9e-05,20.79315]
[1776648459200,46.94,74319.86,20.6,0.2192,9e-05,20.79219]
[1776648460970,46.94,74319.72,20.6,0.2192,9e-05,20.79191]
[1776648460974,46.94,74319.72,20.6,0.2192,9e-05,20.79191]
[1776648461063,46.94,74319.72,20.6,0.2192,9e-05,20.79191]
[1776648462708,46.94,74319.65,20.6,0.2192,9e-05,20.79198]
[1776648462806,46.94,74319.65,20.6,0.2192,9e-05,20.79198]
[1776648468060,46.95,74329.04,20.6,0.22006,9e-05,20.84132]
[1776648473537,46.95,74328.19,20.6,0.22,9e-05,20.83787]
[1776648480317,46.95,74327.16,20.6,0.21992,9e-05,20.83362]
[1776648485410,46.96,74320.49,20.6,0.21934,9e-05,20.80009]
[1776648491452,46.96,74319.86,20.6,0.21931,9e-05,20.79799]
[1776648497494,46.96,74319.18,20.6,0.21927,9e-05,20.79565]
[1776648502529,46.97,74313.27,20.6,0.21876,9e-05,20.76628]
[1776648507564,46.97,74313.79,20.6,0.21883,9e-05,20.77012]
[1776648512599,46.98,74313.97,20.6,0.21884,9e-05,20.76859]
[1776648517633,46.98,74319.26,20.6,0.21933,9e-05,20.79697]
[1776648522669,46.98,74319.97,20.6,0.21941,9e-05,20.80162]
[1776648524634,46.98,74319.98,20.6,0.21942,9e-05,20.80187]
[1776648524735,46.99,74319.98,20.6,0.21942,9e-05,20.80207]
[1776648532740,46.98,74320.41,20.6,0.21942,9e-05,20.80192]
[1776648540796,46.97,74320.54,20.6,0.21939,9e-05,20.80029]
[1776648541669,46.97,74320.54,20.6,0.21939,9e-05,20.80029]
[1776648542976,46.97,74320.46,20.6,0.21937,9e-05,20.7996]
[1776648545726,46.96,74321.58,20.6,0.21946,9e-05,20.80453]
[1776648545831,46.96,74322.09,20.6,0.2195,9e-05,20.80688]
[1776648551176,46.97,74326.41,20.6,0.21989,9e-05,20.82962]
[1776648556908,46.97,74329.25,20.6,0.22017,9e-05,20.84547]
[1776648561943,46.97,74329.25,20.6,0.22019,9e-05,20.8463]
[1776648563556,46.97,74328.89,20.6,0.22016,9e-05,20.84461]
[1776648563957,46.97,74328.14,20.6,0.22008,9e-05,20.84042]
[1776648568992,46.97,74322.47,20.6,0.21955,9e-05,20.80964]
[1776648575036,46.96,74322.5,20.6,0.21949,9e-05,20.80445]
[1776648583092,46.95,74322.61,20.6,0.21946,9e-05,20.80275]
[1776648588127,46.95,74326.92,20.6,0.21982,9e-05,20.8235]
[1776648590467,46.95,74327.54,20.6,0.21987,9e-05,20.82639]
[1776648590510,46.94,74327.54,20.6,0.21986,9e-05,20.82608]
[1776648596183,46.95,74327.73,20.6,0.2199,9e-05,20.82816]
[1776648601218,46.95,74326.8,20.6,0.21983,9e-05,20.82428]
[1776648606217,46.95,74327.37,20.6,0.2199,9e-05,20.82795]
[1776648607963,46.96,74340.15,20.6,0.22105,9e-05,20.89403]
[1776648613782,46.96,74341.14,20.6,0.22115,9e-05,20.8997]
[1776648616191,46.96,74352.97,20.6,0.22222,9e-05,20.96061]
[1776648616479,46.96,74352.97,20.6,0.22222,9e-05,20.96061]
[1776648616593,46.96,74368.73,20.6,0.22364,9e-05,21.04142]
[1776648618338,46.96,74356.92,20.6,0.22257,9e-05,20.98082]
[1776648620159,46.96,74357.14,20.6,0.22259,9e-05,20.98194]
[1776648621318,46.96,74357.14,20.6,0.22259,9e-05,20.98194]
[1776648623569,46.96,74366.98,20.6,0.22348,9e-05,21.03235]
[1776648623745,46.96,74368.59,20.6,0.22363,9e-05,21.04053]
[1776648627527,46.96,74370.94,20.6,0.22383,9e-05,21.05232]
[1776648630508,46.96,74373.58,20.6,0.22407,9e-05,21.06554]
[1776648634227,46.95,74376.19,20.6,0.22427,9e-05,21.07487]
[1776648634798,46.95,74377.9,20.6,0.22442,9e-05,21.08351]
[1776648636182,46.95,74378.38,20.6,0.22446,9e-05,21.08584]
[1776648637219,46.95,74378.34,20.6,0.22446,9e-05,21.08552]
[1776648642507,46.95,74378.73,20.6,0.22448,9e-05,21.08678]
[1776648647544,46.95,74378.7,20.6,0.22447,9e-05,21.08602]
[1776648653425,46.95,74378.98,20.6,0.22448,9e-05,21.08695]
[1776648656606,46.94,74394.98,20.6,0.22592,9e-05,21.16805]
[1776648656821,46.94,74394.98,20.6,0.22592,9e-05,21.16805]
[1776648656859,46.94,74394.98,20.6,0.22592,9e-05,21.16805]
[1776648656988,46.94,74394.98,20.6,0.22592,9e-05,21.16805]
[1776648657657,46.94,74394.98,20.6,0.22592,9e-05,21.16805]
[1776648657617,46.94,74414.73,20.6,0.22772,9e-05,21.26866]
[1776648658622,46.94,74417.32,20.6,0.22795,9e-05,21.28129]
[1776648658712,46.94,74417.32,20.6,0.22795,9e-05,21.28129]
[1776648660041,46.94,74422.44,20.6,0.22841,9e-05,21.30698]
[1776648660422,46.94,74422.44,20.6,0.22841,9e-05,21.30698]
[1776648660689,46.94,74422.44,20.6,0.22841,9e-05,21.30698]
[1776648660690,46.94,74422.44,20.6,0.22841,9e-05,21.30698]
[1776648660530,46.94,74422.44,20.6,0.2284,9e-05,21.30661]
[1776648660979,46.94,74422.44,20.6,0.2284,9e-05,21.30661]
[1776648661226,46.94,74422.44,20.6,0.2284,9e-05,21.30661]
[1776648661562,46.94,74422.44,20.6,0.2284,9e-05,21.30661]
[1776648661600,46.94,74422.44,20.6,0.2284,9e-05,21.30661]
[1776648661664,46.94,74434.46,20.6,0.2295,9e-05,21.36762]
[1776648663266,46.94,74434.46,20.6,0.22951,9e-05,21.36768]
[1776648663590,46.94,74434.46,20.6,0.22951,9e-05,21.36768]
[1776648669809,46.94,74432.88,20.6,0.22937,9e-05,21.35994]
[1776648677778,46.94,74433.18,20.6,0.2294,9e-05,21.36173]
[1776648680239,46.94,74433.91,20.6,0.22947,9e-05,21.36546]
[1776648680504,46.94,74433.91,20.6,0.22947,9e-05,21.36546]
[1776648683194,46.94,74444.48,20.6,0.23044,9e-05,21.41904]
[1776648687191,46.94,74445.57,20.6,0.23053,9e-05,21.42439]
[1776648688150,46.94,74445.58,20.6,0.23053,9e-05,21.4244]
[1776648688527,46.94,74445.58,20.6,0.23053,9e-05,21.4244]
[1776648688671,46.94,74445.58,20.6,0.23053,9e-05,21.4244]
[1776648688855,46.94,74478.94,20.6,0.23361,9e-05,21.5927]
[1776648689745,46.94,74478.94,20.6,0.23361,9e-05,21.5927]
[1776648690431,46.94,74478.94,20.6,0.23361,9e-05,21.5927]
[1776648690447,46.94,74478.94,20.6,0.23361,9e-05,21.5927]
[1776648690648,46.94,74478.94,20.6,0.23361,9e-05,21.5927]
[1776648690702,46.94,74478.94,20.6,0.23361,9e-05,21.5927]
[1776648690795,46.94,74480.58,20.6,0.23375,9e-05,21.6005]
[1776648690839,46.94,74480.58,20.6,0.23375,9e-05,21.6005]
[1776648690988,46.94,74480.58,20.6,0.23375,9e-05,21.6005]
[1776648692554,46.94,74487.06,20.6,0.23432,9e-05,21.62926]
[1776648692743,46.94,74491.75,20.6,0.23475,9e-05,21.65254]
[1776648693303,46.94,74491.75,20.6,0.23475,9e-05,21.65254]
[1776648694585,46.94,74493.69,20.6,0.23493,9e-05,21.66223]
[1776648698712,46.94,74487.59,20.6,0.23436,9e-05,21.63127]
[1776648699922,46.94,74487.01,20.6,0.2343,9e-05,21.62831]
[1776648700783,46.93,74485.88,20.6,0.23419,9e-05,21.62212]
[1776648702839,46.93,74483.12,20.6,0.23393,9e-05,21.60799]
[1776648705698,46.93,74480.36,20.6,0.23366,9e-05,21.59364]
[1776648715038,46.92,74491.66,20.6,0.23466,9e-05,21.64799]
[1776648716949,46.92,74491.24,20.6,0.23462,9e-05,21.64561]
[1776648720951,46.92,74492.12,20.6,0.23468,9e-05,21.64896]
[1776648725260,46.91,74490.22,20.6,0.23448,9e-05,21.63832]
[1776648725293,46.91,74490.22,20.6,0.23448,9e-05,21.63832]
[1776648725733,46.91,74490.22,20.6,0.23448,9e-05,21.63832]
[1776648725741,46.91,74490.22,20.6,0.23448,9e-05,21.63832]
[1776648725898,46.91,74489.63,20.6,0.23442,9e-05,21.63481]
[1776648725904,46.91,74489.63,20.6,0.23442,9e-05,21.63481]
[1776648726024,46.91,74489.63,20.6,0.23442,9e-05,21.63481]
[1776648726181,46.91,74489.63,20.6,0.23442,9e-05,21.63481]
[1776648726184,46.91,74489.63,20.6,0.23442,9e-05,21.63481]
[1776648727634,46.91,74498.39,20.6,0.23523,9e-05,21.67884]
[1776648727713,46.91,74495.84,20.6,0.23498,9e-05,21.66548]
[1776648728123,46.91,74495.84,20.6,0.23498,9e-05,21.66548]
[1776648729869,46.91,74494.95,20.6,0.2349,9e-05,21.66116]
[1776648730690,46.91,74494.95,20.6,0.2349,9e-05,21.66116]
[1776648730695,46.91,74494.95,20.6,0.2349,9e-05,21.66116]
[1776648730145,46.91,74493.29,20.6,0.23475,9e-05,21.65298]
[1776648731434,46.91,74513.41,20.6,0.23662,9e-05,21.75382]
[1776648732280,46.91,74513.41,20.6,0.23662,9e-05,21.75382]
[1776648732424,46.91,74513.41,20.6,0.23662,9e-05,21.75382]
[1776648732710,46.91,74513.41,20.6,0.23662,9e-05,21.75382]
[1776648732904,46.91,74518.5,20.6,0.2371,9e-05,21.77935]
[1776648734542,46.91,74527.49,20.6,0.23794,9e-05,21.8243]
[1776648734846,46.91,74527.24,20.6,0.23791,9e-05,21.82306]
[1776648736432,46.91,74523.28,20.6,0.23754,9e-05,21.80327]
[1776648737687,46.91,74523.83,20.6,0.23759,9e-05,21.80601]
[1776648741657,46.91,74518.11,20.6,0.23706,9e-05,21.77748]
[1776648741682,46.91,74518.11,20.6,0.23706,9e-05,21.77748]
[1776648741984,46.91,74518.11,20.6,0.23706,9e-05,21.77754]
[1776648742033,46.91,74518.11,20.6,0.23706,9e-05,21.77754]
[1776648742357,46.91,74518.11,20.6,0.23706,9e-05,21.77754]
[1776648742727,46.91,74549.3,20.6,0.23998,9e-05,21.93321]
[1776648744030,46.91,74550.46,20.6,0.24009,9e-05,21.93898]
[1776648744656,46.91,74550.46,20.6,0.24009,9e-05,21.93898]
[1776648746186,46.91,74561.39,20.6,0.24111,9e-05,21.99289]
[1776648746681,46.91,74561.39,20.6,0.24111,9e-05,21.99289]
[1776648746958,46.91,74554.97,20.6,0.24051,9e-05,21.96081]
[1776648751430,46.9,74561.68,20.6,0.24113,9e-05,21.99371]
[1776648753545,46.9,74571.19,20.6,0.24199,9e-05,22.03677]
[1776648755218,46.9,74569.48,20.6,0.24182,9e-05,22.02785]
[1776648756978,46.9,74569.95,20.6,0.24185,9e-05,22.02975]
[1776648757012,46.9,74569.95,20.6,0.24185,9e-05,22.02975]
[1776648757071,46.9,74569.95,20.6,0.24185,9e-05,22.02975]
[1776648757122,46.9,74569.95,20.6,0.24185,9e-05,22.02975]
[1776648757487,46.9,74569.95,20.6,0.24185,9e-05,22.02975]
[1776648757582,46.9,74569.95,20.6,0.24185,9e-05,22.02975]
[1776648757739,46.9,74596.71,20.6,0.24438,9e-05,22.16184]
[1776648758488,46.9,74596.71,20.6,0.24438,9e-05,22.16184]
[1776648758750,46.9,74607.31,20.6,0.24539,0.0001,22.21411]
[1776648759246,46.9,74607.31,20.6,0.24539,0.0001,22.21411]
[1776648759336,46.9,74607.31,20.6,0.24539,0.0001,22.21411]
[1776648759767,46.9,74607.31,20.6,0.24539,0.0001,22.21411]
[1776648759648,46.9,74631.83,20.6,0.24772,0.0001,22.33446]
[1776648760770,46.9,74631.83,20.6,0.24772,0.0001,22.33446]
[1776648761157,46.9,74638.16,20.6,0.24833,0.0001,22.36531]
[1776648762591,46.9,74646.69,20.6,0.24914,0.0001,22.40682]
[1776648762596,46.9,74646.69,20.6,0.24914,0.0001,22.40682]
[1776648762640,46.9,74646.69,20.6,0.24914,0.0001,22.40682]
[1776648764592,46.9,74643.81,20.6,0.24885,0.0001,22.39239]
[1776648766411,46.89,74633.99,20.6,0.24791,0.0001,22.34385]
[1776648768099,46.89,74632.41,20.6,0.24775,0.0001,22.33598]
[1776648768425,46.89,74622.26,20.6,0.24678,0.0001,22.28611]
[1776648769045,46.89,74622.26,20.6,0.24678,0.0001,22.28611]
[1776648769432,46.89,74636.23,20.6,0.24811,0.0001,22.35449]
[1776648769828,46.89,74636.23,20.6,0.24811,0.0001,22.35449]
[1776648769946,46.89,74636.23,20.6,0.24811,0.0001,22.35449]
[1776648770377,46.89,74636.23,20.6,0.24811,0.0001,22.35449]
[1776648770407,46.89,74636.23,20.6,0.24811,0.0001,22.35449]
[1776648771278,46.89,74637.95,20.6,0.24827,0.0001,22.36277]
[1776648774023,46.89,74640.69,20.6,0.24853,0.0001,22.3757]
[1776648776686,46.89,74637.3,20.6,0.2482,0.0001,22.35883]
[1776648776777,46.89,74637.3,20.6,0.2482,0.0001,22.35883]
[1776648777031,46.89,74637.32,20.6,0.2482,0.0001,22.35879]
[1776648777035,46.89,74637.32,20.6,0.2482,0.0001,22.35879]
[1776648779502,46.89,74617.75,20.6,0.24632,0.0001,22.26257]
[1776648780536,46.89,74617.75,20.6,0.24632,0.0001,22.26257]
[1776648780791,46.89,74617.75,20.6,0.24632,0.0001,22.26257]
[1776648780572,46.89,74608.26,20.6,0.24542,0.0001,22.21589]
[1776648784779,46.88,74599.31,20.6,0.24455,9e-05,22.17072]
[1776648787256,46.88,74594.4,20.6,0.24406,9e-05,22.14551]
[1776648790536,46.87,74593.09,20.6,0.24392,9e-05,22.13808]
[1776648791257,46.87,74588.4,20.6,0.24347,9e-05,22.11459]
[1776648791459,46.87,74588.4,20.6,0.24347,9e-05,22.11459]
[1776648791475,46.87,74588.4,20.6,0.24347,9e-05,22.11459]
[1776648791589,46.87,74578.06,20.6,0.24248,9e-05,22.06314]
[1776648793603,46.87,74560.31,20.6,0.2408,9e-05,21.97463]
[1776648795558,46.87,74554.9,20.6,0.24029,9e-05,21.94759]
[1776648795607,46.87,74554.9,20.6,0.24029,9e-05,21.94759]
[1776648796093,46.87,74553.95,20.6,0.2402,9e-05,21.94275]
[1776648801659,46.87,74550.12,20.6,0.23982,9e-05,21.92308]
[1776648806694,46.86,74555.85,20.6,0.24035,9e-05,21.95117]
[1776648811729,46.86,74553.59,20.6,0.24011,9e-05,21.93586]
[1776648816763,46.86,74553.79,20.6,0.24012,9e-05,21.93641]
[1776648817120,46.86,74553.79,20.6,0.24012,9e-05,21.93641]
[1776648818929,46.86,74552.27,20.6,0.23997,9e-05,21.92866]
[1776648824821,46.86,74548.29,20.6,0.23959,9e-05,21.90843]
[1776648826836,46.86,74537.3,20.6,0.23855,9e-05,21.8535]
[1776648827185,46.86,74537.3,20.6,0.23855,9e-05,21.8535]
[1776648827247,46.86,74537.3,20.6,0.23855,9e-05,21.8535]
[1776648828449,46.86,74532.74,20.6,0.23813,9e-05,21.83072]
[1776648833885,46.86,74533.75,20.6,0.23823,9e-05,21.836]
[1776648837648,46.86,74535.8,20.6,0.23842,9e-05,21.84628]
[1776648841101,46.86,74535.62,20.6,0.2384,9e-05,21.8454]
[1776648842559,46.86,74527.65,20.6,0.23766,9e-05,21.80555]
[1776648844639,46.86,74523.74,20.6,0.23729,9e-05,21.78609]
[1776648849997,46.86,74518.53,20.6,0.23682,9e-05,21.76054]
[1776648855035,46.86,74518.66,20.6,0.23684,9e-05,21.7616]
[1776648860070,46.86,74522.31,20.6,0.23718,9e-05,21.7802]
[1776648862412,46.86,74523.1,20.6,0.23726,9e-05,21.7842]
[1776648862499,46.86,74523.1,20.6,0.23726,9e-05,21.7842]
[1776648862566,46.86,74523.1,20.6,0.23726,9e-05,21.7842]
[1776648862589,46.86,74523.1,20.6,0.23726,9e-05,21.7842]
[1776648863091,46.86,74534.43,20.6,0.23832,9e-05,21.84095]
[1776648864865,46.86,74534.43,20.6,0.23832,9e-05,21.84095]
[1776648865177,46.86,74537.19,20.6,0.23858,9e-05,21.85468]
[1776648868217,46.86,74537.86,20.6,0.23864,9e-05,21.85795]
[1776648868396,46.86,74537.86,20.6,0.23864,9e-05,21.85795]
[1776648869162,46.86,74538.14,20.6,0.23866,9e-05,21.85927]
[1776648870321,46.86,74541.03,20.6,0.23893,9e-05,21.8737]
[1776648870440,46.86,74541.03,20.6,0.23893,9e-05,21.8737]
[1776648870486,46.86,74541.03,20.6,0.23893,9e-05,21.8737]
[1776648871147,46.86,74564.21,20.6,0.24109,9e-05,21.9854]
[1776648873135,46.86,74566.17,20.6,0.24127,9e-05,21.99496]
[1776648874202,46.86,74566.03,20.6,0.24125,9e-05,21.99408]
[1776648875182,46.86,74582.27,20.6,0.24278,9e-05,22.07427]
[1776648876071,46.86,74582.27,20.6,0.24278,9e-05,22.07427]
[1776648876090,46.86,74582.27,20.6,0.24278,9e-05,22.07427]
[1776648876193,46.86,74582.27,20.6,0.24278,9e-05,22.07427]
[1776648876735,46.86,74582.27,20.6,0.24278,9e-05,22.07427]
[1776648876772,46.86,74585.31,20.6,0.24306,9e-05,22.08897]
[1776648877209,46.86,74585.31,20.6,0.24306,9e-05,22.08897]
[1776648877308,46.86,74600.03,20.6,0.24445,9e-05,22.16171]
[1776648883385,46.86,74599.27,20.6,0.24437,9e-05,22.15719]
[1776648888641,46.85,74603.08,20.6,0.24471,9e-05,22.17522]
[1776648888645,46.85,74603.08,20.6,0.24471,9e-05,22.17522]
[1776648888727,46.85,74603.08,20.6,0.24471,9e-05,22.17522]
[1776648888819,46.85,74603.08,20.6,0.24471,9e-05,22.17522]
[1776648889281,46.85,74628.79,20.6,0.24715,0.0001,22.30136]
[1776648890267,46.85,74628.79,20.6,0.24715,0.0001,22.30136]
[1776648891003,46.85,74633.37,20.6,0.24759,0.0001,22.32361]
[1776648893678,46.85,74631.98,20.6,0.24745,0.0001,22.3164]
[1776648895504,46.85,74630.66,20.6,0.24732,0.0001,22.30975]
[1776648895790,46.85,74630.66,20.6,0.24732,0.0001,22.30975]
[1776648896041,46.85,74632.52,20.6,0.24749,0.0001,22.31872]
[1776648897251,46.85,74638.06,20.6,0.24802,0.0001,22.34586]
[1776648901057,46.85,74639.64,20.6,0.24816,0.0001,22.35319]
[1776648903380,46.84,74624.37,20.6,0.2467,0.0001,22.27799]
[1776648908415,46.84,74625.24,20.6,0.24678,0.0001,22.28206]
[1776648911861,46.84,74620.32,20.6,0.24631,0.0001,22.25781]
[1776648913826,46.84,74615.93,20.6,0.24589,0.0001,22.23618]
[1776648914813,46.84,74615.51,20.6,0.24585,0.0001,22.23413]
[1776648914976,46.84,74615.51,20.6,0.24585,0.0001,22.23413]
[1776648914909,46.84,74604.69,20.6,0.24482,0.0001,22.18084]
[1776648916017,46.84,74602.08,20.6,0.24457,9e-05,22.16804]
[1776648918166,46.84,74612.7,20.6,0.24558,0.0001,22.22047]
[1776648926541,46.85,74610.07,20.6,0.24534,0.0001,22.20791]
[1776648931576,46.85,74609.36,20.6,0.24525,0.0001,22.2011]
[1776648936611,46.85,74613.7,20.6,0.24567,0.0001,22.22278]
[1776648941646,46.85,74609.44,20.6,0.24527,0.0001,22.20196]
[1776648945923,46.85,74608.55,20.6,0.24519,0.0001,22.19776]
[1776648951715,46.85,74609.46,20.6,0.24529,0.0001,22.20273]
[1776648956751,46.85,74607.81,20.6,0.24514,0.0001,22.19489]
[1776648961787,46.85,74604.55,20.6,0.24483,0.0001,22.17921]
[1776648966914,46.86,74604.17,20.6,0.2448,0.0001,22.17767]
[1776648972296,46.86,74611.0,20.6,0.24546,0.0001,22.21173]
[1776648977933,46.86,74607.79,20.6,0.24516,0.0001,22.19619]
[1776648983135,46.86,74612.08,20.6,0.24558,0.0001,22.21775]
[1776648988977,46.86,74612.28,20.6,0.24561,0.0001,22.21908]
[1776648993145,46.86,74610.78,20.6,0.24544,0.0001,22.20837]
[1776648995039,46.86,74608.67,20.6,0.24524,0.0001,22.19805]
[1776648995059,46.86,74608.67,20.6,0.24524,0.0001,22.19805]
[1776648995180,46.86,74601.86,20.6,0.2446,9e-05,22.16457]
[1776648995435,46.86,74601.86,20.6,0.2446,9e-05,22.16457]
[1776648995804,46.86,74601.86,20.6,0.2446,9e-05,22.16457]
[1776648995814,46.86,74601.86,20.6,0.2446,9e-05,22.16457]
[1776648996026,46.86,74584.24,20.6,0.24293,9e-05,22.07763]
[1776648996624,46.86,74584.24,20.6,0.24293,9e-05,22.07763]
[1776648996735,46.86,74584.24,20.6,0.24293,9e-05,22.07763]
[1776648997033,46.86,74582.02,20.6,0.24272,9e-05,22.06685]
[1776648997337,46.86,74582.02,20.6,0.24272,9e-05,22.06685]
[1776649000191,46.86,74578.53,20.6,0.24238,9e-05,22.049]
[1776649001552,46.86,74577.8,20.6,0.24231,9e-05,22.0452]
[1776649004943,46.86,74578.0,20.6,0.24232,9e-05,22.04567]
[1776649005032,46.86,74578.0,20.6,0.24231,9e-05,22.04549]
[1776649010125,46.86,74586.27,20.6,0.24311,9e-05,22.08704]
[1776649013604,46.86,74585.61,20.6,0.24305,9e-05,22.084]
[1776649013865,46.86,74585.61,20.6,0.24305,9e-05,22.084]
[1776649016163,46.86,74593.45,20.6,0.2438,9e-05,22.12307]
[1776649021499,46.86,74594.41,20.6,0.2439,9e-05,22.12806]
[1776649027246,46.87,74585.96,20.6,0.24311,9e-05,22.08683]
[1776649031881,46.87,74586.06,20.6,0.24312,9e-05,22.08758]
[1776649032433,46.87,74586.26,20.6,0.24314,9e-05,22.08874]
[1776649032520,46.87,74600.57,20.6,0.2445,9e-05,22.15943]
[1776649034055,46.87,74600.57,20.6,0.2445,9e-05,22.15943]
[1776649034394,46.87,74606.95,20.6,0.24511,0.0001,22.19095]
[1776649036575,46.87,74598.97,20.6,0.24435,9e-05,22.1517]
[1776649036614,46.87,74598.97,20.6,0.24435,9e-05,22.1517]
[1776649039331,46.87,74612.21,20.6,0.24562,0.0001,22.21722]
[1776649042643,46.87,74617.11,20.6,0.24608,0.0001,22.24137]
[1776649045256,46.87,74619.52,20.6,0.24631,0.0001,22.25321]
[1776649046876,46.87,74620.18,20.6,0.24638,0.0001,22.25644]
[1776649046878,46.87,74620.18,20.6,0.24638,0.0001,22.25644]
[1776649048051,46.87,74621.13,20.6,0.24647,0.0001,22.26108]
[1776649047387,46.87,74633.71,20.6,0.24767,0.0001,22.32279]
[1776649048294,46.87,74633.71,20.6,0.24767,0.0001,22.32279]
[1776649048896,46.87,74633.71,20.6,0.24767,0.0001,22.32279]
[1776649048931,46.87,74633.71,20.6,0.24767,0.0001,22.32279]
[1776649049025,46.87,74635.45,20.6,0.24783,0.0001,22.33114]
[1776649049284,46.87,74635.45,20.6,0.24783,0.0001,22.33114]
[1776649053014,46.87,74638.71,20.6,0.24813,0.0001,22.34413]
[1776649053563,46.87,74639.1,20.6,0.24818,0.0001,22.3466]
[1776649053645,46.88,74639.1,20.6,0.24818,0.0001,22.34688]
[1776649057002,46.88,74640.57,20.6,0.24833,0.0001,22.35429]
[1776649062492,46.88,74638.49,20.6,0.24816,0.0001,22.34565]
[1776649063606,46.88,74638.49,20.6,0.24816,0.0001,22.34565]
[1776649069541,46.89,74632.59,20.6,0.24763,0.0001,22.31845]
[1776649073427,46.89,74632.17,20.6,0.24761,0.0001,22.31715]
[1776649079611,46.9,74629.79,20.6,0.24742,0.0001,22.30753]
[1776649084290,46.91,74628.26,20.6,0.2473,0.0001,22.30109]
[1776649084645,46.91,74632.02,20.6,0.24766,0.0001,22.31983]
[1776649086168,46.91,74632.02,20.6,0.24766,0.0001,22.31983]
[1776649086945,46.91,74633.75,20.6,0.24784,0.0001,22.3286]
[1776649087041,46.91,74633.75,20.6,0.24784,0.0001,22.3286]
[1776649092702,46.92,74648.09,20.6,0.24924,0.0001,22.40038]
[1776649094063,46.92,74648.09,20.6,0.24924,0.0001,22.40038]
[1776649094723,46.92,74648.13,20.6,0.24925,0.0001,22.40078]
[1776649098744,46.92,74658.32,20.6,0.25025,0.0001,22.45147]
[1776649103779,46.92,74661.51,20.6,0.25057,0.0001,22.4677]
[1776649108814,46.93,74664.27,20.6,0.25085,0.0001,22.48177]
[1776649113849,46.93,74664.68,20.6,0.25088,0.0001,22.48084]
[1776649119891,46.93,74657.89,20.6,0.25024,0.0001,22.44866]
[1776649124925,46.94,74658.89,20.6,0.25036,0.0001,22.45437]
[1776649129961,46.94,74651.73,20.6,0.24969,0.0001,22.42043]
[1776649134996,46.95,74652.91,20.6,0.24983,0.0001,22.42726]
[1776649140031,46.95,74660.04,20.6,0.25053,0.0001,22.46274]
[1776649141953,46.95,74659.97,20.6,0.25052,0.0001,22.46255]
[1776649147080,46.95,74657.1,20.6,0.25027,0.0001,22.44952]
[1776649150031,46.96,74660.6,20.6,0.25061,0.0001,22.46685]
[1776649151545,46.96,74661.12,20.6,0.25067,0.0001,22.46966]
[1776649152042,46.96,74661.12,20.6,0.25067,0.0001,22.46966]
[1776649152216,46.96,74661.12,20.6,0.25067,0.0001,22.46966]
[1776649152115,46.96,74685.14,20.6,0.25298,0.0001,22.58618]
[1776649152377,46.96,74685.14,20.6,0.25298,0.0001,22.58618]
[1776649152407,46.96,74685.14,20.6,0.25298,0.0001,22.58618]
[1776649152455,46.96,74685.14,20.6,0.25298,0.0001,22.58618]
[1776649155245,46.96,74684.62,20.6,0.25293,0.0001,22.5837]
[1776649155397,46.96,74684.62,20.6,0.25293,0.0001,22.5837]
[1776649156129,46.96,74684.62,20.6,0.25293,0.0001,22.5837]
[1776649156143,46.96,74673.76,20.6,0.25189,0.0001,22.53118]
[1776649157182,46.96,74673.76,20.6,0.25189,0.0001,22.53118]
[1776649157224,46.96,74673.76,20.6,0.25189,0.0001,22.53118]
[1776649159242,46.96,74661.66,20.6,0.25073,0.0001,22.47268]
[1776649167221,46.96,74648.82,20.6,0.24953,0.0001,22.41172]
[1776649172255,46.97,74645.37,20.6,0.24919,0.0001,22.39242]
[1776649177291,46.97,74644.53,20.6,0.24914,0.0001,22.38942]
[1776649179956,46.97,74644.53,20.6,0.24914,0.0001,22.38942]
[1776649185357,46.98,74644.63,20.6,0.24918,0.0001,22.39161]
[1776649189884,46.98,74643.98,20.6,0.24913,0.0001,22.3891]
[1776649190743,46.99,74643.48,20.6,0.24909,0.0001,22.3871]
[1776649196435,46.99,74640.19,20.6,0.24881,0.0001,22.37249]
[1776649201416,47.0,74639.96,20.6,0.24881,0.0001,22.37229]
[1776649202477,47.0,74653.02,20.6,0.25007,0.0001,22.43631]
[1776649207512,47.0,74654.34,20.6,0.25021,0.0001,22.44348]
[1776649212548,47.0,74654.91,20.6,0.25028,0.0001,22.44694]
[1776649214562,47.01,74668.06,20.6,0.25154,0.0001,22.51098]
[1776649218590,47.01,74678.11,20.6,0.25251,0.0001,22.55976]
[1776649223625,47.01,74664.9,20.6,0.25125,0.0001,22.4959]
[1776649228660,47.01,74655.33,20.6,0.25034,0.0001,22.44982]
[1776649233695,47.01,74654.9,20.6,0.25028,0.0001,22.44486]
[1776649236716,47.01,74642.77,20.6,0.24913,0.0001,22.38631]
[1776649237914,47.01,74642.77,20.6,0.24913,0.0001,22.38631]
[1776649238108,47.01,74642.77,20.6,0.24913,0.0001,22.38631]
[1776649238147,47.01,74642.77,20.6,0.24913,0.0001,22.38631]
[1776649238202,47.01,74642.77,20.6,0.24913,0.0001,22.38631]
[1776649238317,47.01,74642.77,20.6,0.24913,0.0001,22.38631]
[1776649238428,47.01,74642.12,20.6,0.24908,0.0001,22.38352]
[1776649238532,47.01,74642.12,20.6,0.24908,0.0001,22.38352]
[1776649238821,47.01,74642.12,20.6,0.24908,0.0001,22.38352]
[1776649238848,47.01,74624.06,20.6,0.24735,0.0001,22.29541]
[1776649240832,47.01,74619.18,20.6,0.24688,0.0001,22.27127]
[1776649244595,47.01,74619.48,20.6,0.24691,0.0001,22.27253]
[1776649244804,47.01,74619.48,20.6,0.24691,0.0001,22.27253]
[1776649244833,47.01,74619.48,20.6,0.24691,0.0001,22.27253]
[1776649245378,47.01,74619.48,20.6,0.24691,0.0001,22.27253]
[1776649245001,47.01,74629.91,20.6,0.2479,0.0001,22.32343]
[1776649245780,47.01,74642.03,20.6,0.24906,0.0001,22.38285]
[1776649248678,47.02,74639.46,20.6,0.24883,0.0001,22.37079]
[1776649252179,47.02,74640.83,20.6,0.24897,0.0001,22.37809]
[1776649253362,47.02,74642.27,20.6,0.24912,0.0001,22.38572]
[1776649258873,47.02,74650.88,20.6,0.24997,0.0001,22.4285]
[1776649263311,47.03,74651.03,20.6,0.24999,0.0001,22.42966]
[1776649263425,47.03,74651.03,20.6,0.24999,0.0001,22.42966]
[1776649263467,47.03,74653.84,20.6,0.25026,0.0001,22.44345]
[1776649263694,47.03,74653.84,20.6,0.25026,0.0001,22.44345]
[1776649264171,47.03,74653.84,20.6,0.25026,0.0001,22.44345]
[1776649264272,47.03,74663.29,20.6,0.25117,0.0001,22.48941]
[1776649264421,47.03,74663.29,20.6,0.25117,0.0001,22.48941]
[1776649265792,47.03,74660.6,20.6,0.25091,0.0001,22.47644]
[1776649266051,47.03,74660.6,20.6,0.25091,0.0001,22.47644]
[1776649267132,47.03,74657.08,20.6,0.25058,0.0001,22.45946]
[1776649267614,47.03,74654.23,20.6,0.25031,0.0001,22.44573]
[1776649270229,47.03,74657.75,20.6,0.25065,0.0001,22.46304]
[1776649271969,47.03,74646.68,20.6,0.2496,0.0001,22.40962]
[1776649274990,47.03,74637.11,20.6,0.24869,0.0001,22.36358]
[1776649280035,47.04,74639.35,20.6,0.24893,0.0001,22.37545]
[1776649281032,47.04,74648.58,20.6,0.24981,0.0001,22.42052]
[1776649283242,47.04,74653.6,20.6,0.2503,0.0001,22.44504]
[1776649285672,47.04,74659.09,20.6,0.25083,0.0001,22.47197]
[1776649285873,47.04,74659.09,20.6,0.25083,0.0001,22.47197]
[1776649285924,47.04,74659.09,20.6,0.25083,0.0001,22.47197]
[1776649286006,47.04,74659.09,20.6,0.25083,0.0001,22.47197]
[1776649286123,47.04,74659.09,20.6,0.25083,0.0001,22.47197]
[1776649286164,47.04,74659.09,20.6,0.25083,0.0001,22.47197]
[1776649286373,47.04,74659.09,20.6,0.25083,0.0001,22.47197]
[1776649286187,47.04,74688.03,20.6,0.25361,0.0001,22.61182]
[1776649286486,47.04,74688.03,20.6,0.25361,0.0001,22.61182]
[1776649286541,47.04,74688.03,20.6,0.25361,0.0001,22.61182]
[1776649286582,47.04,74688.03,20.6,0.25361,0.0001,22.61182]
[1776649286631,47.04,74688.03,20.6,0.25361,0.0001,22.61182]
[1776649286745,47.04,74688.03,20.6,0.25361,0.0001,22.61182]
[1776649286941,47.04,74688.03,20.6,0.25361,0.0001,22.61182]
[1776649287103,47.04,74688.03,20.6,0.25361,0.0001,22.61182]
[1776649287191,47.04,74688.03,20.6,0.25361,0.0001,22.61182]
[1776649287363,47.04,74691.19,20.6,0.25392,0.0001,22.62704]
[1776649288692,47.04,74689.73,20.6,0.25377,0.0001,22.61993]
[1776649289654,47.04,74683.43,20.6,0.25316,0.0001,22.5895]
[1776649289663,47.04,74683.43,20.6,0.25316,0.0001,22.5895]
[1776649290209,47.04,74683.43,20.6,0.25316,0.0001,22.5895]
[1776649291946,47.04,74682.91,20.6,0.25309,0.0001,22.58336]
[1776649293061,47.04,74682.22,20.6,0.25302,0.0001,22.57999]
[1776649297188,47.04,74688.81,20.6,0.25365,0.0001,22.61156]
[1776649297226,47.04,74688.81,20.6,0.25365,0.0001,22.61156]
[1776649297761,47.04,74691.59,20.6,0.25392,0.0001,22.62488]
[1776649302936,47.04,74696.91,20.6,0.25442,0.0001,22.64996]
[1776649308221,47.03,74697.51,20.6,0.25447,0.0001,22.65227]
[1776649311526,47.03,74695.49,20.6,0.25426,0.0001,22.64223]
[1776649316748,47.03,74696.88,20.6,0.25439,0.0001,22.64848]
[1776649317285,47.03,74685.3,20.6,0.25327,0.0001,22.59262]
[1776649322320,47.03,74692.98,20.6,0.25401,0.0001,22.62942]
[1776649327355,47.03,74696.2,20.6,0.25431,0.0001,22.64456]
[1776649332390,47.02,74696.47,20.6,0.25433,0.0001,22.64549]
[1776649337425,47.02,74696.56,20.6,0.25433,0.0001,22.64559]
[1776649342460,47.02,74697.99,20.6,0.25446,0.0001,22.65214]
[1776649344726,47.02,74697.96,20.6,0.25446,0.0001,22.65194]
[1776649344827,47.02,74697.96,20.6,0.25446,0.0001,22.65194]
[1776649344843,47.02,74697.96,20.6,0.25446,0.0001,22.65194]
[1776649345336,47.02,74697.96,20.6,0.25446,0.0001,22.65194]
[1776649346461,47.02,74698.65,20.6,0.25452,0.0001,22.65513]
[1776649350351,47.02,74699.6,20.6,0.25461,0.0001,22.65948]
[1776649355551,47.02,74694.18,20.6,0.25405,0.0001,22.62946]
[1776649361383,47.02,74694.09,20.6,0.25404,0.0001,22.62888]
[1776649362602,47.02,74683.83,20.6,0.25305,0.0001,22.57927]
[1776649364135,47.02,74683.83,20.6,0.25305,0.0001,22.57927]
[1776649369650,47.02,74686.28,20.6,0.25328,0.0001,22.59122]
[1776649372425,47.02,74686.35,20.6,0.25329,0.0001,22.59154]
[1776649372819,47.02,74686.56,20.6,0.25331,0.0001,22.59254]
[1776649378715,47.02,74683.33,20.6,0.253,0.0001,22.57686]
[1776649383749,47.02,74682.2,20.6,0.25289,0.0001,22.57141]
[1776649385209,47.02,74682.2,20.6,0.25289,0.0001,22.57141]
[1776649390799,47.02,74680.22,20.6,0.2527,0.0001,22.56183]
[1776649395834,47.02,74679.68,20.6,0.25265,0.0001,22.55923]
[1776649400869,47.02,74679.61,20.6,0.25264,0.0001,22.55892]
[1776649405904,47.02,74675.73,20.6,0.25227,0.0001,22.54017]
[1776649411049,47.02,74677.65,20.6,0.25245,0.0001,22.54948]
[1776649415180,47.02,74672.07,20.6,0.25189,0.0001,22.51902]
[1776649420099,47.02,74666.9,20.6,0.2514,0.0001,22.4942]
[1776649421607,47.02,74666.15,20.6,0.25133,0.0001,22.49067]
[1776649428060,47.02,74664.9,20.6,0.25122,0.0001,22.48501]
[1776649437124,47.02,74664.93,20.6,0.25123,0.0001,22.48569]
[1776649443166,47.02,74663.39,20.6,0.25109,0.0001,22.47859]
[1776649448201,47.03,74667.59,20.6,0.2515,0.0001,22.49919]
[1776649452363,47.03,74670.18,20.6,0.25175,0.0001,22.51182]
[1776649455252,47.03,74687.41,20.6,0.25341,0.0001,22.5951]
[1776649456207,47.03,74687.41,20.6,0.25341,0.0001,22.5951]
[1776649456257,47.03,74701.95,20.6,0.25481,0.0001,22.665]
[1776649458369,47.03,74701.6,20.6,0.25478,0.0001,22.66318]
[1776649458564,47.03,74701.6,20.6,0.25478,0.0001,22.66318]
[1776649458433,47.02,74716.48,20.6,0.25621,0.0001,22.73442]
[1776649458738,47.02,74716.48,20.6,0.25621,0.0001,22.73442]
[1776649459464,47.02,74716.48,20.6,0.25621,0.0001,22.73442]
[1776649459648,47.02,74721.63,20.6,0.25671,0.0001,22.75886]
[1776649460280,47.02,74721.63,20.6,0.25671,0.0001,22.75886]
[1776649460337,47.02,74721.63,20.6,0.25671,0.0001,22.75886]
[1776649460805,47.02,74722.47,20.6,0.25679,0.0001,22.76265]
[1776649461572,47.02,74722.47,20.6,0.25679,0.0001,22.76265]
[1776649461585,47.02,74722.47,20.6,0.25679,0.0001,22.76265]
[1776649461586,47.02,74722.47,20.6,0.25679,0.0001,22.76265]
[1776649461777,47.02,74725.48,20.6,0.25707,0.0001,22.77681]
[1776649461847,47.02,74725.48,20.6,0.25707,0.0001,22.77681]
[1776649462300,47.02,74738.94,20.6,0.25838,0.0001,22.84079]
[1776649462850,47.02,74738.94,20.6,0.25838,0.0001,22.84079]
[1776649463035,47.02,74738.94,20.6,0.25838,0.0001,22.84079]
[1776649463636,47.02,74738.95,20.6,0.25837,0.0001,22.84054]
[1776649464315,47.02,74738.99,20.6,0.25838,0.0001,22.84079]
[1776649469350,47.02,74737.43,20.6,0.25823,0.0001,22.83367]
[1776649470815,47.02,74737.12,20.6,0.2582,0.0001,22.83226]
[1776649472159,47.02,74731.85,20.6,0.25767,0.0001,22.80367]
[1776649472318,47.02,74731.85,20.6,0.25767,0.0001,22.80367]
[1776649472371,47.02,74717.77,20.6,0.2563,0.0001,22.73646]
[1776649473010,47.02,74717.77,20.6,0.2563,0.0001,22.73646]
[1776649475127,47.02,74714.11,20.6,0.25594,0.0001,22.71855]
[1776649475436,47.02,74714.11,20.6,0.25594,0.0001,22.71855]
[1776649481435,47.01,74715.05,20.6,0.256,0.0001,22.7218]
[1776649485383,47.01,74709.91,20.6,0.2555,0.0001,22.69682]
[1776649485558,47.01,74709.91,20.6,0.2555,0.0001,22.69682]
[1776649486041,47.01,74705.03,20.6,0.25502,0.0001,22.67308]
[1776649486664,47.01,74699.5,20.6,0.25448,0.0001,22.64637]
[1776649487393,47.01,74699.5,20.6,0.25448,0.0001,22.64637]
[1776649492517,47.01,74712.11,20.6,0.25569,0.0001,22.70631]
[1776649493460,47.01,74712.11,20.6,0.25569,0.0001,22.70631]
[1776649496480,47.01,74715.71,20.6,0.25603,0.0001,22.72308]
[1776649496545,47.01,74717.61,20.6,0.25621,0.0001,22.73201]
[1776649496835,47.01,74717.61,20.6,0.25621,0.0001,22.73201]
[1776649497551,47.0,74714.52,20.6,0.2559,0.0001,22.71702]
[1776649502587,47.0,74712.99,20.6,0.25574,0.0001,22.70891]
[1776649509636,47.0,74714.52,20.6,0.25587,0.0001,22.71524]
[1776649514671,46.99,74706.94,20.6,0.25512,0.0001,22.67823]
[1776649519707,46.99,74708.18,20.6,0.25523,0.0001,22.68364]
[1776649524956,46.99,74709.66,20.6,0.25536,0.0001,22.69028]
[1776649530784,46.99,74708.1,20.6,0.25519,0.0001,22.68197]
[1776649535819,46.98,74709.21,20.6,0.25526,0.0001,22.6832]
[1776649542867,46.98,74710.14,20.6,0.25533,0.0001,22.68687]
[1776649547903,46.98,74708.97,20.6,0.25521,0.0001,22.68069]
[1776649550753,46.98,74705.2,20.6,0.25484,0.0001,22.66236]
[1776649553460,46.98,74701.93,20.6,0.25452,0.0001,22.64646]
[1776649556536,46.97,74702.28,20.6,0.25455,0.0001,22.64794]
[1776649556966,46.97,74712.98,20.6,0.25558,0.0001,22.69923]
[1776649562859,46.97,74716.17,20.6,0.25588,0.0001,22.71409]
[1776649562868,46.97,74716.17,20.6,0.25588,0.0001,22.71409]
[1776649563977,46.97,74716.14,20.6,0.25587,0.0001,22.71367]
[1776649564024,46.97,74717.77,20.6,0.25603,0.0001,22.72136]
[1776649564874,46.97,74717.77,20.6,0.25603,0.0001,22.72136]
[1776649567203,46.97,74726.16,20.6,0.25684,0.0001,22.76142]
[1776649567245,46.97,74726.16,20.6,0.25684,0.0001,22.76142]
[1776649573336,46.97,74729.76,20.6,0.25718,0.0001,22.77832]
[1776649573371,46.97,74729.76,20.6,0.25718,0.0001,22.77832]
[1776649573424,46.97,74729.76,20.6,0.25718,0.0001,22.77832]
[1776649573570,46.97,74729.76,20.6,0.25718,0.0001,22.77832]
[1776649573685,46.97,74729.76,20.6,0.25718,0.0001,22.77832]
[1776649573782,46.97,74729.76,20.6,0.25718,0.0001,22.7781]
[1776649573816,46.97,74729.76,20.6,0.25718,0.0001,22.7781]
[1776649573891,46.97,74729.76,20.6,0.25718,0.0001,22.7781]
[1776649573895,46.97,74729.76,20.6,0.25718,0.0001,22.7781]
[1776649574107,46.97,74729.76,20.6,0.25718,0.0001,22.7781]
[1776649574203,46.97,74729.76,20.6,0.25718,0.0001,22.7781]
[1776649574319,46.97,74729.76,20.6,0.25718,0.0001,22.7781]
[1776649574525,46.97,74763.91,20.6,0.26051,0.0001,22.94092]
[1776649575548,46.97,74768.04,20.6,0.26092,0.0001,22.96049]
[1776649576468,46.97,74768.04,20.6,0.26092,0.0001,22.96049]
[1776649577411,46.97,74768.56,20.6,0.26097,0.0001,22.96293]
[1776649578526,46.97,74767.67,20.6,0.26088,0.0001,22.95894]
[1776649579488,46.97,74765.48,20.6,0.26067,0.0001,22.94857]
[1776649584665,46.97,74757.73,20.6,0.25992,0.0001,22.91198]
[1776649589752,46.97,74752.99,20.6,0.25946,0.0001,22.88977]
[1776649594902,46.97,74753.65,20.6,0.25951,0.0001,22.88963]
[1776649597702,46.97,74754.64,20.6,0.25961,0.0001,22.89442]
[1776649604318,46.97,74761.88,20.6,0.26032,0.0001,22.92924]
[1776649605287,46.97,74761.88,20.6,0.26032,0.0001,22.92924]
[1776649610360,46.98,74758.0,20.6,0.25995,0.0001,22.91105]
[1776649615367,46.98,74759.45,20.6,0.2601,0.0001,22.91822]
[1776649620430,46.98,74756.11,20.6,0.25979,0.0001,22.90318]
[1776649625465,46.98,74754.4,20.6,0.25964,0.0001,22.89592]
[1776649630500,46.99,74752.87,20.6,0.25951,0.0001,22.88956]
[1776649635539,46.99,74753.42,20.6,0.25958,0.0001,22.89311]
[1776649637187,46.99,74753.42,20.6,0.25958,0.0001,22.89311]
[1776649637212,46.99,74753.42,20.6,0.25958,0.0001,22.89311]
[1776649640072,47.0,74744.93,20.6,0.25877,0.0001,22.85351]
[1776649640779,47.0,74744.93,20.6,0.25877,0.0001,22.85351]
[1776649641350,47.0,74740.07,20.6,0.25831,0.0001,22.83058]
[1776649642093,47.0,74738.69,20.6,0.25817,0.0001,22.82413]
[1776649642402,47.0,74738.69,20.6,0.25817,0.0001,22.82413]
[1776649646616,47.0,74727.91,20.6,0.25714,0.0001,22.77344]
[1776649647936,47.0,74727.85,20.6,0.25714,0.0001,22.77333]
[1776649648533,47.0,74727.85,20.6,0.25714,0.0001,22.77333]
[1776649653665,47.01,74726.76,20.6,0.25703,0.0001,22.76571]
[1776649655469,47.01,74724.47,20.6,0.25682,0.0001,22.75494]
[1776649657724,47.01,74720.77,20.6,0.25646,0.0001,22.73761]
[1776649658228,47.01,74720.27,20.6,0.25642,0.0001,22.73542]
[1776649658285,47.01,74720.27,20.6,0.25642,0.0001,22.73542]
[1776649658622,47.01,74720.27,20.6,0.25642,0.0001,22.73542]
[1776649660109,47.01,74718.87,20.6,0.25629,0.0001,22.72913]
[1776649660965,47.01,74719.89,20.6,0.2564,0.0001,22.73422]
[1776649661799,47.01,74719.89,20.6,0.2564,0.0001,22.73422]
[1776649667763,47.02,74718.36,20.6,0.25628,0.0001,22.72832]
[1776649671279,47.02,74716.22,20.6,0.25609,0.0001,22.71868]
[1776649674165,47.02,74715.83,20.6,0.25606,0.0001,22.71723]
[1776649674229,47.02,74715.83,20.6,0.25606,0.0001,22.71723]
[1776649675396,47.03,74709.24,20.6,0.25543,0.0001,22.68606]
[1776649675460,47.03,74709.24,20.6,0.25543,0.0001,22.68606]
[1776649675630,47.03,74709.24,20.6,0.25543,0.0001,22.68606]
[1776649675646,47.03,74709.24,20.6,0.25543,0.0001,22.68606]
[1776649675903,47.03,74709.24,20.6,0.25543,0.0001,22.68606]
[1776649679515,47.03,74706.73,20.6,0.25521,0.0001,22.67503]
[1776649682598,47.03,74705.1,20.6,0.25506,0.0001,22.66797]
[1776649688911,47.04,74707.82,20.6,0.25537,0.0001,22.68285]
[1776649693947,47.05,74707.58,20.6,0.25537,0.0001,22.68295]
[1776649698468,47.05,74707.17,20.6,0.25535,0.0001,22.68175]
[1776649698472,47.05,74707.17,20.6,0.25535,0.0001,22.68175]
[1776649698483,47.05,74707.17,20.6,0.25535,0.0001,22.68175]
[1776649698981,47.05,74716.49,20.6,0.25626,0.0001,22.7269]
[1776649701478,47.06,74717.81,20.6,0.25639,0.0001,22.73342]
[1776649702230,47.06,74717.39,20.6,0.25636,0.0001,22.73181]
[1776649705661,47.06,74716.18,20.6,0.25625,0.0001,22.72643]
[1776649706031,47.06,74727.19,20.6,0.25733,0.0001,22.77945]
[1776649707357,47.06,74727.19,20.6,0.25733,0.0001,22.77945]
[1776649708234,47.06,74732.75,20.6,0.25788,0.0001,22.80625]
[1776649708372,47.06,74732.75,20.6,0.25788,0.0001,22.80625]
[1776649709051,47.06,74733.9,20.6,0.25799,0.0001,22.81184]
[1776649709109,47.06,74733.9,20.6,0.25799,0.0001,22.81184]
[1776649709904,47.06,74733.9,20.6,0.25799,0.0001,22.81184]
[1776649712958,47.06,74735.34,20.6,0.25811,0.0001,22.81551]
[1776649718849,47.07,74736.49,20.6,0.25824,0.0001,22.82149]
[1776649724158,47.07,74733.89,20.6,0.258,0.0001,22.8098]
[1776649730200,47.07,74733.58,20.6,0.25798,0.0001,22.80896]
[1776649735238,47.07,74733.99,20.6,0.25803,0.0001,22.81143]
[1776649740273,47.08,74736.65,20.6,0.2583,0.0001,22.82459]
[1776649745308,47.08,74732.4,20.6,0.2579,0.0001,22.8048]
[1776649750343,47.08,74733.35,20.6,0.25801,0.0001,22.80994]
[1776649750985,47.08,74733.35,20.6,0.25801,0.0001,22.80994]
[1776649756020,47.08,74736.48,20.6,0.25832,0.0001,22.8253]
[1776649757174,47.08,74740.43,20.6,0.25871,0.0001,22.84417]
[1776649757247,47.08,74740.43,20.6,0.25871,0.0001,22.84417]
[1776649758057,47.08,74744.01,20.6,0.25906,0.0001,22.86124]
[1776649758261,47.08,74744.01,20.6,0.25906,0.0001,22.86124]
[1776649759836,47.09,74746.59,20.6,0.25931,0.0001,22.87353]
[1776649765449,47.09,74752.34,20.6,0.2599,0.0001,22.90243]
[1776649770484,47.1,74754.56,20.6,0.26015,0.0001,22.91418]
[1776649773778,47.1,74754.87,20.6,0.26016,0.0001,22.91259]
[1776649775187,47.1,74761.05,20.6,0.26078,0.0001,22.94227]
[1776649775519,47.1,74760.76,20.6,0.26076,0.0001,22.94117]
[1776649780554,47.11,74762.53,20.6,0.26096,0.0001,22.95087]
[1776649784796,47.11,74762.79,20.6,0.261,0.0001,22.95289]
[1776649791633,47.12,74766.48,20.6,0.26141,0.0001,22.97231]
[1776649796668,47.13,74761.26,20.6,0.26092,0.0001,22.94891]
[1776649797415,47.13,74761.26,20.6,0.26092,0.0001,22.94891]
[1776649801624,47.13,74757.59,20.6,0.26059,0.0001,22.93269]
[1776649801709,47.14,74756.66,20.6,0.2605,0.0001,22.92858]
[1776649803006,47.14,74756.66,20.6,0.2605,0.0001,22.92858]
[1776649802714,47.14,74744.63,20.6,0.25934,0.0001,22.87186]
[1776649807126,47.14,74746.58,20.6,0.25953,0.0001,22.88112]
[1776649809006,47.14,74746.34,20.6,0.25951,0.0001,22.88027]
[1776649809046,47.14,74746.34,20.6,0.25951,0.0001,22.88027]
[1776649812534,47.14,74737.9,20.6,0.2587,0.0001,22.84057]
[1776649817504,47.14,74738.41,20.6,0.25875,0.0001,22.84314]
[1776649821068,47.14,74737.92,20.6,0.2587,0.0001,22.84091]
[1776649826882,47.14,74737.39,20.6,0.25866,0.0001,22.83869]
[1776649830722,47.14,74735.94,20.6,0.25852,0.0001,22.83192]
[1776649830781,47.14,74735.94,20.6,0.25852,0.0001,22.83192]
[1776649830910,47.14,74724.88,20.6,0.25745,0.0001,22.77935]
[1776649831087,47.14,74724.88,20.6,0.25745,0.0001,22.77935]
[1776649831284,47.14,74724.88,20.6,0.25745,0.0001,22.77935]
[1776649831774,47.14,74724.88,20.6,0.25745,0.0001,22.77935]
[1776649831777,47.14,74724.88,20.6,0.25745,0.0001,22.77935]
[1776649831845,47.14,74724.88,20.6,0.25745,0.0001,22.77935]
[1776649833891,47.14,74710.38,20.6,0.25603,0.0001,22.70688]
[1776649834323,47.14,74712.8,20.6,0.25626,0.0001,22.71861]
[1776649836389,47.15,74712.11,20.6,0.2562,0.0001,22.71564]
[1776649841833,47.15,74706.85,20.6,0.25571,0.0001,22.69135]
[1776649844435,47.15,74705.14,20.6,0.25556,0.0001,22.68377]
[1776649850049,47.16,74703.51,20.6,0.25543,0.0001,22.67723]
[1776649855086,47.16,74704.07,20.6,0.25551,0.0001,22.68095]
[1776649860121,47.17,74704.5,20.6,0.25557,0.0001,22.68404]
[1776649863410,47.17,74703.49,20.6,0.25548,0.0001,22.67962]
[1776649863467,47.17,74703.49,20.6,0.25548,0.0001,22.67962]
[1776649863570,47.17,74703.49,20.6,0.25548,0.0001,22.67962]
[1776649863998,47.17,74703.49,20.6,0.25548,0.0001,22.67962]
[1776649864042,47.17,74703.49,20.6,0.25548,0.0001,22.67962]
[1776649864785,47.17,74706.25,20.6,0.25576,0.0001,22.69321]
[1776649864861,47.17,74715.62,20.6,0.25667,0.0001,22.73809]
[1776649866293,47.17,74720.69,20.6,0.25716,0.0001,22.76226]
[1776649867987,47.17,74722.07,20.6,0.25729,0.0001,22.76895]
[1776649870120,47.17,74722.32,20.6,0.25732,0.0001,22.77036]
[1776649880261,47.18,74720.39,20.6,0.25716,0.0001,22.76243]
[1776649885296,47.18,74719.42,20.6,0.25708,0.0001,22.75829]
[1776649886454,47.18,74719.42,20.6,0.25708,0.0001,22.75829]
[1776649886479,47.18,74719.42,20.6,0.25708,0.0001,22.75829]
[1776649886692,47.18,74719.42,20.6,0.25708,0.0001,22.75829]
[1776649887447,47.18,74719.21,20.6,0.25706,0.0001,22.75748]
[1776649887537,47.18,74708.63,20.6,0.25604,0.0001,22.70711]
[1776649890910,47.18,74708.84,20.6,0.25607,0.0001,22.70826]
[1776649892667,47.19,74708.53,20.6,0.25602,0.0001,22.7037]
[1776649897771,47.19,74708.83,20.6,0.25606,0.0001,22.70572]
[1776649897796,47.19,74708.83,20.6,0.25606,0.0001,22.70572]
[1776649899810,47.19,74711.52,20.6,0.25633,0.0001,22.71886]
[1776649905436,47.19,74713.4,20.6,0.25653,0.0001,22.72881]
[1776649910473,47.2,74714.15,20.6,0.25662,0.0001,22.733]
[1776649913644,47.2,74714.27,20.6,0.25664,0.0001,22.73396]
[1776649914797,47.2,74714.97,20.6,0.25671,0.0001,22.73742]
[1776649921551,47.2,74713.0,20.6,0.25654,0.0001,22.72912]
[1776649926586,47.21,74713.92,20.6,0.25665,0.0001,22.73417]
[1776649931621,47.21,74715.83,20.6,0.25684,0.0001,22.7439]
[1776649936895,47.21,74716.46,20.6,0.25692,0.0001,22.7474]
[1776649943634,47.21,74716.72,20.6,0.25695,0.0001,22.74888]
[1776649943710,47.21,74716.72,20.6,0.25695,0.0001,22.74888]
[1776649946311,47.22,74716.92,20.6,0.25699,0.0001,22.75076]
[1776649949308,47.22,74720.04,20.6,0.25729,0.0001,22.76595]
[1776649949509,47.22,74720.04,20.6,0.25729,0.0001,22.76595]
[1776649949524,47.22,74720.04,20.6,0.25729,0.0001,22.76595]
[1776649950705,47.22,74725.42,20.6,0.25782,0.0001,22.79162]
[1776649952924,47.22,74727.27,20.6,0.25798,0.0001,22.79702]
[1776649954213,47.22,74728.4,20.6,0.25809,0.0001,22.80251]
[1776649956467,47.22,74729.62,20.6,0.25821,0.0001,22.80842]
[1776649960666,47.22,74729.7,20.6,0.25822,0.0001,22.80901]
[1776649962118,47.22,74729.7,20.6,0.25822,0.0001,22.80906]
[1776649967296,47.22,74736.42,20.6,0.25888,0.0001,22.8411]
[1776649969032,47.22,74736.41,20.6,0.25888,0.0001,22.84107]
[1776649974922,47.22,74739.36,20.6,0.25917,0.0001,22.85508]
[1776649977702,47.22,74739.83,20.6,0.25921,0.0001,22.85729]
[1776649980415,47.22,74741.71,20.6,0.25939,0.0001,22.86616]
[1776649983414,47.22,74745.09,20.6,0.25972,0.0001,22.88208]
[1776649986727,47.22,74745.31,20.6,0.25974,0.0001,22.88303]
[1776649992044,47.22,74740.78,20.6,0.25929,0.0001,22.86135]
[1776649998089,47.22,74740.62,20.6,0.25928,0.0001,22.86058]
[1776650000815,47.22,74741.27,20.6,0.25934,0.0001,22.86366]
[1776650000821,47.22,74741.27,20.6,0.25934,0.0001,22.86366]
[1776650007151,47.22,74741.18,20.6,0.25934,0.0001,22.86343]
[1776650011778,47.22,74744.61,20.6,0.25965,0.0001,22.87625]
[1776650015224,47.22,74744.58,20.6,0.25965,0.0001,22.8763]
[1776650023269,47.22,74744.03,20.6,0.2596,0.0001,22.87374]
[1776650025422,47.22,74743.17,20.6,0.25951,0.0001,22.86966]
[1776650029115,47.22,74740.97,20.6,0.2593,0.0001,22.85924]
[1776650029166,47.22,74740.97,20.6,0.2593,0.0001,22.85924]
[1776650029221,47.22,74740.97,20.6,0.2593,0.0001,22.85924]
[1776650029974,47.22,74740.97,20.6,0.2593,0.0001,22.85925]
[1776650029993,47.22,74729.19,20.6,0.25816,0.0001,22.80348]
[1776650033767,47.22,74720.95,20.6,0.25736,0.0001,22.76451]
[1776650034531,47.23,74720.86,20.6,0.25736,0.0001,22.76428]
[1776650035273,47.23,74720.86,20.6,0.25736,0.0001,22.76428]
[1776650036078,47.23,74720.64,20.6,0.25734,0.0001,22.76324]
[1776650038431,47.22,74718.88,20.6,0.25716,0.0001,22.7546]
[1776650038455,47.22,74718.88,20.6,0.25716,0.0001,22.7546]
[1776650038468,47.22,74718.88,20.6,0.25716,0.0001,22.7546]
[1776650038815,47.22,74718.88,20.6,0.25716,0.0001,22.7546]
[1776650039409,47.22,74718.88,20.6,0.25716,0.0001,22.75454]
[1776650039946,47.22,74718.88,20.6,0.25716,0.0001,22.75454]
[1776650040001,47.22,74736.06,20.6,0.25883,0.0001,22.83616]
[1776650041761,47.22,74733.93,20.6,0.25862,0.0001,22.82606]
[1776650045555,47.23,74731.91,20.6,0.25843,0.0001,22.81666]
[1776650047173,47.23,74732.43,20.6,0.25848,0.0001,22.81918]
[1776650047273,47.23,74720.62,20.6,0.25734,0.0001,22.76323]
[1776650048210,47.23,74720.62,20.6,0.25734,0.0001,22.76323]
[1776650048630,47.23,74720.85,20.6,0.25736,0.0001,22.76442]
[1776650049781,47.23,74720.68,20.6,0.25735,0.0001,22.76371]
[1776650055497,47.23,74720.81,20.6,0.25737,0.0001,22.76488]
[1776650059363,47.23,74727.23,20.6,0.258,0.0001,22.79569]
[1776650059639,47.23,74727.23,20.6,0.258,0.0001,22.79569]
[1776650059769,47.23,74727.23,20.6,0.258,0.0001,22.79569]
[1776650060467,47.23,74726.83,20.6,0.25796,0.0001,22.79384]
[1776650060531,47.23,74739.43,20.6,0.25919,0.0001,22.85358]
[1776650062210,47.23,74739.43,20.6,0.25919,0.0001,22.85358]
[1776650067581,47.23,74740.04,20.6,0.25924,0.0001,22.85643]
[1776650070522,47.23,74740.16,20.6,0.25926,0.0001,22.85697]
[1776650070762,47.23,74740.16,20.6,0.25926,0.0001,22.85697]
[1776650076644,47.23,74747.14,20.6,0.2599,0.0001,22.88622]
[1776650081679,47.23,74744.7,20.6,0.25966,0.0001,22.87451]
[1776650086272,47.23,74743.08,20.6,0.2595,0.0001,22.86677]
[1776650086345,47.23,74743.08,20.6,0.2595,0.0001,22.86677]
[1776650090632,47.23,74736.43,20.6,0.25886,0.0001,22.83529]
[1776650091683,47.23,74731.74,20.6,0.2584,0.0001,22.81307]
[1776650095629,47.23,74721.29,20.6,0.2574,0.0001,22.76373]
[1776650100812,47.23,74720.8,20.6,0.25736,0.0001,22.76192]
[1776650105847,47.23,74720.93,20.6,0.25738,0.0001,22.76293]
[1776650109795,47.24,74716.98,20.6,0.257,0.0001,22.74436]
[1776650109980,47.24,74716.98,20.6,0.257,0.0001,22.74436]
[1776650110048,47.24,74716.98,20.6,0.257,0.0001,22.74436]
[1776650112041,47.23,74714.53,20.6,0.25676,0.0001,22.73259]
[1776650112809,47.23,74708.32,20.6,0.25616,0.0001,22.70281]
[1776650113726,47.23,74704.71,20.6,0.25581,0.0001,22.68543]
[1776650114194,47.23,74704.71,20.6,0.25581,0.0001,22.68543]
[1776650119945,47.23,74697.29,20.6,0.25508,0.0001,22.6492]
[1776650124980,47.23,74693.21,20.6,0.25468,0.0001,22.62939]
[1776650129008,47.23,74683.88,20.6,0.25377,0.0001,22.58449]
[1776650132767,47.23,74681.94,20.6,0.25356,0.0001,22.57164]
[1776650133265,47.23,74681.94,20.6,0.25356,0.0001,22.57164]
[1776650135198,47.23,74670.54,20.6,0.25247,0.0001,22.51691]
[1776650135801,47.23,74666.33,20.6,0.25207,0.0001,22.49671]
[1776650136822,47.23,74665.94,20.6,0.25203,0.0001,22.49491]
[1776650138919,47.23,74667.96,20.6,0.25223,0.0001,22.50479]
[1776650144250,47.23,74678.04,20.6,0.2532,0.0001,22.55348]
[1776650144304,47.23,74678.04,20.6,0.2532,0.0001,22.55348]
[1776650144559,47.23,74678.69,20.6,0.25326,0.0001,22.55661]
[1776650148147,47.23,74671.51,20.6,0.25257,0.0001,22.52217]
[1776650154187,47.23,74672.71,20.6,0.25269,0.0001,22.52811]
[1776650159220,47.23,74672.59,20.6,0.25268,0.0001,22.52762]
[1776650164257,47.23,74672.67,20.6,0.25269,0.0001,22.52807]
[1776650170299,47.23,74674.01,20.6,0.25282,0.0001,22.53454]
[1776650175333,47.23,74673.47,20.6,0.25277,0.0001,22.53195]
[1776650182383,47.23,74672.19,20.6,0.25265,0.0001,22.52584]
[1776650187009,47.23,74670.52,20.6,0.25249,0.0001,22.51783]
[1776650192453,47.23,74666.39,20.6,0.25207,0.0001,22.49458]
[1776650198495,47.23,74660.68,20.6,0.25153,0.0001,22.46747]
[1776650203530,47.24,74659.96,20.6,0.25147,0.0001,22.46437]
[1776650208565,47.24,74658.95,20.6,0.25138,0.0001,22.4599]
[1776650210580,47.24,74646.46,20.6,0.25019,0.0001,22.39977]
[1776650212125,47.24,74646.46,20.6,0.25019,0.0001,22.39977]
[1776650213170,47.24,74648.62,20.6,0.25041,0.0001,22.4105]
[1776650218634,47.24,74647.96,20.6,0.25036,0.0001,22.40819]
[1776650221741,47.25,74632.03,20.6,0.24885,0.0001,22.33153]
[1776650223414,47.25,74620.88,20.6,0.2478,0.0001,22.27791]
[1776650228646,47.25,74622.3,20.6,0.24796,0.0001,22.28589]
[1776650228751,47.25,74622.3,20.6,0.24796,0.0001,22.28589]
[1776650228790,47.25,74622.3,20.6,0.24796,0.0001,22.28589]
[1776650229728,47.25,74619.26,20.6,0.24768,0.0001,22.27139]
[1776650230463,47.25,74619.26,20.6,0.24768,0.0001,22.27139]
[1776650230475,47.26,74604.58,20.6,0.24629,9e-05,22.20049]
[1776650231489,47.26,74604.58,20.6,0.24629,9e-05,22.20049]
[1776650233844,47.26,74603.81,21.0,0.24623,9e-05,22.1971]
[1776650233931,47.26,74603.73,21.0,0.24624,9e-05,22.19782]
[1776650234935,47.26,74603.73,21.0,0.24624,9e-05,22.19782]
[1776650236569,47.26,74600.68,21.0,0.24596,9e-05,22.18324]
[1776650236768,47.27,74595.43,21.0,0.24547,9e-05,22.15791]
[1776650237688,47.27,74595.43,21.0,0.24547,9e-05,22.15791]
[1776650242810,47.26,74592.54,21.0,0.24519,9e-05,22.14346]
[1776650244410,47.26,74592.54,21.0,0.24519,9e-05,22.14346]
[1776650249858,47.26,74596.11,21.0,0.24552,9e-05,22.16048]
[1776650250649,47.26,74596.11,21.0,0.24552,9e-05,22.16048]
[1776650253406,47.26,74597.01,21.0,0.24558,9e-05,22.16117]
[1776650253409,47.26,74597.01,21.0,0.24558,9e-05,22.16117]
[1776650254578,47.26,74596.18,21.0,0.24549,9e-05,22.15692]
[1776650259929,47.26,74599.76,21.0,0.24582,9e-05,22.17394]
[1776650264965,47.26,74600.99,21.0,0.24593,9e-05,22.17953]
[1776650268556,47.26,74600.87,21.0,0.24591,9e-05,22.17866]
[1776650268559,47.26,74600.87,21.0,0.24591,9e-05,22.17866]
[1776650268996,47.26,74600.96,21.0,0.24593,9e-05,22.1794]
[1776650271010,47.26,74610.84,21.0,0.24688,9e-05,22.22811]
[1776650271800,47.26,74610.84,21.0,0.24688,9e-05,22.22811]
[1776650271805,47.26,74610.84,21.0,0.24688,9e-05,22.22811]
[1776650274921,47.26,74610.45,21.0,0.24686,9e-05,22.22692]
[1776650275957,47.26,74610.27,21.0,0.24684,9e-05,22.22629]
[1776650276532,47.26,74610.27,21.0,0.24684,9e-05,22.22629]
[1776650282100,47.27,74609.88,21.0,0.24684,9e-05,22.22611]
[1776650284771,47.27,74609.98,21.0,0.24686,9e-05,22.22709]
[1776650290156,47.28,74610.39,21.0,0.24693,9e-05,22.23055]
[1776650295521,47.28,74610.81,21.0,0.24699,9e-05,22.23357]
[1776650297890,47.29,74609.45,21.0,0.24688,9e-05,22.22767]
[1776650298571,47.29,74605.4,21.0,0.2465,9e-05,22.20819]
[1776650306268,47.3,74605.97,21.0,0.2466,9e-05,22.21307]
[1776650310660,47.3,74609.28,21.0,0.24693,9e-05,22.23018]
[1776650316339,47.31,74608.36,21.0,0.24685,9e-05,22.2236]
[1776650318895,47.31,74609.04,21.0,0.24692,9e-05,22.22739]
[1776650324395,47.31,74618.49,21.0,0.24785,9e-05,22.27465]
[1776650326126,47.32,74618.21,21.0,0.24782,9e-05,22.27347]
[1776650326236,47.32,74618.21,21.0,0.24782,9e-05,22.27347]
[1776650327271,47.32,74618.33,21.0,0.24784,9e-05,22.27424]
[1776650332450,47.32,74618.3,21.0,0.24786,9e-05,22.27521]
[1776650341514,47.33,74620.67,21.0,0.24812,9e-05,22.28829]
[1776650343193,47.33,74620.3,21.0,0.24809,9e-05,22.28667]
[1776650344237,47.33,74619.93,21.0,0.24806,9e-05,22.28506]
[1776650349570,47.33,74620.17,21.0,0.2481,9e-05,22.28731]
[1776650354605,47.34,74619.03,21.0,0.24801,9e-05,22.28273]
[1776650359640,47.34,74622.46,21.0,0.24836,9e-05,22.3003]
[1776650364675,47.35,74625.16,21.0,0.24863,0.0001,22.31418]
[1776650369710,47.35,74624.43,21.0,0.24858,0.0001,22.31146]
[1776650375751,47.35,74624.5,21.0,0.24858,0.0001,22.30928]
[1776650380787,47.36,74623.75,21.0,0.24853,9e-05,22.30656]
[1776650391864,47.37,74624.45,21.0,0.24864,9e-05,22.31195]
[1776650396899,47.37,74623.68,21.0,0.24858,9e-05,22.30915]
[1776650401934,47.37,74625.74,21.0,0.2488,0.0001,22.32004]
[1776650403469,47.37,74625.74,21.0,0.2488,0.0001,22.32004]
[1776650403691,47.38,74629.53,21.0,0.24917,0.0001,22.33872]
[1776650403699,47.38,74629.53,21.0,0.24917,0.0001,22.33872]
[1776650403948,47.38,74641.97,21.0,0.25035,0.0001,22.39876]
[1776650406041,47.38,74648.96,21.0,0.25102,0.0001,22.43258]
[1776650408134,47.38,74659.04,21.0,0.25199,0.0001,22.48117]
[1776650408142,47.38,74659.04,21.0,0.25199,0.0001,22.48117]
[1776650408529,47.38,74659.04,21.0,0.25199,0.0001,22.48117]
[1776650408850,47.38,74651.99,21.0,0.25131,0.0001,22.44729]
[1776650408962,47.38,74651.99,21.0,0.25131,0.0001,22.44729]
[1776650409163,47.38,74651.99,21.0,0.25131,0.0001,22.44729]
[1776650410021,47.38,74650.25,21.0,0.25115,0.0001,22.43895]
[1776650410075,47.38,74650.25,21.0,0.25115,0.0001,22.43895]
[1776650410822,47.38,74646.16,21.0,0.25076,0.0001,22.4193]
[1776650411663,47.38,74646.16,21.0,0.25076,0.0001,22.4193]
[1776650412138,47.38,74642.37,21.0,0.2504,0.0001,22.4011]
[1776650418053,47.38,74636.24,21.0,0.24983,0.0001,22.37211]
[1776650423088,47.38,74634.89,21.0,0.24971,0.0001,22.36616]
[1776650428122,47.38,74635.19,21.0,0.24975,0.0001,22.36806]
[1776650433157,47.39,74636.58,21.0,0.24986,0.0001,22.37164]
[1776650438193,47.39,74637.16,21.0,0.24993,0.0001,22.3748]
[1776650439991,47.39,74636.56,21.0,0.24987,0.0001,22.37197]
[1776650440993,47.39,74636.98,21.0,0.24991,0.0001,22.37407]
[1776650441088,47.39,74636.98,21.0,0.24991,0.0001,22.37407]
[1776650445445,47.39,74637.11,21.0,0.24993,0.0001,22.37497]
[1776650446787,47.39,74634.42,21.0,0.24968,0.0001,22.36212]
[1776650448434,47.39,74634.24,21.0,0.24966,0.0001,22.36133]
[1776650451231,47.39,74629.17,21.0,0.24919,0.0001,22.3371]
[1776650452213,47.39,74627.77,21.0,0.24906,0.0001,22.33044]
[1776650457334,47.4,74625.87,21.0,0.24889,9e-05,22.32194]
[1776650462367,47.4,74623.73,21.0,0.2487,9e-05,22.31224]
[1776650466395,47.4,74614.63,21.0,0.24785,9e-05,22.2689]
[1776650472437,47.41,74614.48,21.0,0.24786,9e-05,22.26932]
[1776650476079,47.41,74611.14,21.0,0.24756,9e-05,22.25372]
[1776650476542,47.41,74611.14,21.0,0.24756,9e-05,22.25372]
[1776650477639,47.41,74610.61,21.0,0.24751,9e-05,22.25136]
[1776650478740,47.41,74610.47,21.0,0.2475,9e-05,22.25089]
[1776650478792,47.41,74603.87,21.0,0.24688,9e-05,22.21909]
[1776650478799,47.41,74603.87,21.0,0.24688,9e-05,22.21909]
[1776650479008,47.41,74603.87,21.0,0.24688,9e-05,22.21909]
[1776650479038,47.41,74603.87,21.0,0.24688,9e-05,22.21909]
[1776650479486,47.41,74581.27,21.0,0.24475,9e-05,22.10939]
[1776650481076,47.41,74580.11,21.0,0.24464,9e-05,22.10371]
[1776650481416,47.41,74580.11,21.0,0.24464,9e-05,22.10371]
[1776650483719,47.41,74574.94,21.0,0.24416,9e-05,22.07845]
[1776650485684,47.41,74570.12,21.0,0.2437,9e-05,22.05492]
[1776650487469,47.41,74571.34,21.0,0.24382,9e-05,22.06092]
[1776650487529,47.41,74571.34,21.0,0.24382,9e-05,22.06092]
[1776650487560,47.41,74571.34,21.0,0.24382,9e-05,22.06092]
[1776650487705,47.41,74571.34,21.0,0.24382,9e-05,22.06092]
[1776650487742,47.41,74571.34,21.0,0.24382,9e-05,22.06092]
[1776650488826,47.41,74562.44,21.0,0.24298,9e-05,22.01742]
[1776650488989,47.41,74562.44,21.0,0.24298,9e-05,22.01742]
[1776650490827,47.41,74561.5,21.0,0.2429,9e-05,22.01293]
[1776650491325,47.41,74561.5,21.0,0.2429,9e-05,22.01293]
[1776650491356,47.41,74561.5,21.0,0.2429,9e-05,22.01293]
[1776650491632,47.41,74561.5,21.0,0.2429,9e-05,22.01293]
[1776650491639,47.41,74561.5,21.0,0.2429,9e-05,22.01293]
[1776650491663,47.41,74561.5,21.0,0.2429,9e-05,22.01293]
[1776650491723,47.41,74561.5,21.0,0.2429,9e-05,22.01293]
[1776650491655,47.41,74552.64,21.0,0.24204,9e-05,21.96601]
[1776650492578,47.41,74540.61,21.0,0.24091,9e-05,21.90663]
[1776650493604,47.41,74540.61,21.0,0.24091,9e-05,21.90663]
[1776650494527,47.41,74543.31,21.0,0.24116,9e-05,21.91966]
[1776650494848,47.41,74542.79,21.0,0.24111,9e-05,21.91684]
[1776650497349,47.41,74542.51,21.0,0.24107,9e-05,21.91495]
[1776650502648,47.4,74538.16,21.0,0.24063,9e-05,21.89207]
[1776650504967,47.4,74541.08,21.0,0.2409,9e-05,21.90596]
[1776650505669,47.4,74541.05,21.0,0.24089,9e-05,21.90578]
[1776650506775,47.4,74542.2,21.0,0.241,9e-05,21.91139]
[1776650507683,47.4,74554.21,21.0,0.24212,9e-05,21.97032]
[1776650510580,47.4,74559.5,21.0,0.24261,9e-05,21.99603]
[1776650513249,47.4,74557.97,21.0,0.24246,9e-05,21.98815]
[1776650514167,47.4,74558.39,21.0,0.2425,9e-05,21.99009]
[1776650515699,47.4,74560.86,21.0,0.24273,9e-05,22.00207]
[1776650520551,47.4,74562.5,21.0,0.24289,9e-05,22.01044]
[1776650521595,47.4,74562.46,21.0,0.24289,9e-05,22.01031]
[1776650521977,47.4,74561.88,21.0,0.24283,9e-05,22.00754]
[1776650523951,47.4,74561.97,21.0,0.24284,9e-05,22.00804]
[1776650525952,47.4,74561.23,21.0,0.24278,9e-05,22.00456]
[1776650527338,47.4,74561.34,21.0,0.24279,9e-05,22.00516]
[1776650528363,47.4,74561.39,21.0,0.2428,9e-05,22.00555]
[1776650529479,47.4,74565.99,21.0,0.24323,9e-05,22.02811]
[1776650530085,47.4,74572.01,21.0,0.24379,9e-05,22.05756]
[1776650530283,47.4,74572.01,21.0,0.24379,9e-05,22.05756]
[1776650533276,47.4,74565.14,21.0,0.24315,9e-05,22.02405]
[1776650537990,47.4,74562.7,21.0,0.24293,9e-05,22.01242]
[1776650538401,47.4,74562.7,21.0,0.24293,9e-05,22.01242]
[1776650538540,47.4,74562.7,21.0,0.24293,9e-05,22.01242]
[1776650538965,47.4,74561.29,21.0,0.2428,9e-05,22.00559]
[1776650539424,47.4,74561.29,21.0,0.2428,9e-05,22.00559]
[1776650541222,47.4,74551.8,21.0,0.24191,9e-05,21.95917]
[1776650543370,47.4,74540.88,21.0,0.24088,9e-05,21.90538]
[1776650548610,47.4,74537.73,21.0,0.24059,9e-05,21.88971]
[1776650548674,47.4,74537.73,21.0,0.24059,9e-05,21.88971]
[1776650548753,47.4,74537.73,21.0,0.24059,9e-05,21.88971]
[1776650549263,47.4,74539.02,21.0,0.24071,9e-05,21.89603]
[1776650549476,47.4,74550.8,21.0,0.24181,9e-05,21.95382]
[1776650552714,47.4,74548.67,21.0,0.24161,9e-05,21.94348]
[1776650552782,47.4,74548.67,21.0,0.24161,9e-05,21.94348]
[1776650553385,47.4,74547.91,21.0,0.24152,9e-05,21.93644]
[1776650553391,47.4,74547.91,21.0,0.24152,9e-05,21.93644]
[1776650553399,47.4,74547.91,21.0,0.24152,9e-05,21.93644]
[1776650556599,47.4,74550.78,21.0,0.24179,9e-05,21.95064]
[1776650558028,47.4,74553.21,21.0,0.24201,9e-05,21.96237]
[1776650559555,47.4,74553.54,21.0,0.24204,9e-05,21.96389]
[1776650559627,47.4,74553.54,21.0,0.24204,9e-05,21.96389]
[1776650561412,47.4,74555.28,21.0,0.2422,9e-05,21.97221]
[1776650561429,47.4,74555.28,21.0,0.2422,9e-05,21.97221]
[1776650565746,47.4,74554.01,21.0,0.24209,9e-05,21.96636]
[1776650567077,47.4,74556.75,21.0,0.24235,9e-05,21.98]
[1776650568069,47.4,74560.37,21.0,0.24269,9e-05,21.99784]
[1776650571447,47.4,74562.2,21.0,0.24287,9e-05,22.00707]
[1776650571463,47.4,74562.2,21.0,0.24287,9e-05,22.00707]
[1776650572142,47.4,74574.06,21.0,0.24399,9e-05,22.06513]
[1776650574128,47.4,74574.38,21.0,0.24402,9e-05,22.06675]
[1776650579762,47.4,74577.8,21.0,0.24434,9e-05,22.08339]
[1776650584993,47.4,74575.87,21.0,0.24415,9e-05,22.07378]
[1776650586797,47.4,74575.08,21.0,0.24408,9e-05,22.06989]
[1776650586806,47.4,74575.08,21.0,0.24408,9e-05,22.06989]
[1776650586869,47.4,74571.24,21.0,0.24372,9e-05,22.0511]
[1776650592284,47.4,74560.4,21.0,0.2427,9e-05,21.9982]
[1776650594108,47.4,74559.5,21.0,0.24262,9e-05,21.99384]
[1776650594141,47.4,74559.5,21.0,0.24262,9e-05,21.99384]
[1776650594177,47.4,74559.5,21.0,0.24262,9e-05,21.99384]
[1776650594182,47.4,74559.5,21.0,0.24262,9e-05,21.99384]
[1776650594233,47.4,74559.5,21.0,0.24262,9e-05,21.99384]
[1776650594790,47.4,74559.5,21.0,0.24262,9e-05,21.99384]
[1776650594411,47.4,74572.06,21.0,0.2438,9e-05,22.0553]
[1776650595079,47.4,74572.06,21.0,0.2438,9e-05,22.0553]
[1776650595340,47.4,74572.06,21.0,0.2438,9e-05,22.0553]
[1776650595404,47.4,74590.48,21.0,0.24553,9e-05,22.14515]
[1776650596219,47.4,74590.48,21.0,0.24553,9e-05,22.14515]
[1776650597353,47.4,74583.84,21.0,0.2449,9e-05,22.11275]
[1776650599291,47.4,74580.21,21.0,0.24456,9e-05,22.09494]
[1776650600755,47.4,74577.76,21.0,0.24433,9e-05,22.08293]
[1776650602632,47.4,74572.11,21.0,0.2438,9e-05,22.05528]
[1776650602863,47.4,74572.11,21.0,0.2438,9e-05,22.05528]
[1776650603772,47.4,74571.79,21.0,0.24377,9e-05,22.05371]
[1776650603839,47.4,74559.59,21.0,0.24262,9e-05,21.994]
[1776650604925,47.4,74557.92,21.0,0.24246,9e-05,21.98588]
[1776650605550,47.4,74557.92,21.0,0.24246,9e-05,21.98588]
[1776650605728,47.4,74557.92,21.0,0.24246,9e-05,21.98588]
[1776650609548,47.4,74552.3,21.0,0.24194,9e-05,21.95864]
[1776650609786,47.4,74552.3,21.0,0.24194,9e-05,21.95864]
[1776650611061,47.4,74546.7,21.0,0.24142,9e-05,21.93136]
[1776650618294,47.41,74541.01,21.0,0.24088,9e-05,21.9006]
[1776650622165,47.41,74539.49,21.0,0.24076,9e-05,21.89414]
[1776650627338,47.42,74540.01,21.0,0.24083,9e-05,21.89756]
[1776650627346,47.42,74540.01,21.0,0.24083,9e-05,21.89756]
[1776650627420,47.42,74540.01,21.0,0.24083,9e-05,21.89756]
[1776650627525,47.42,74540.01,21.0,0.24083,9e-05,21.89756]
[1776650628969,47.42,74552.79,21.0,0.24203,9e-05,21.9606]
[1776650631709,47.42,74557.99,21.0,0.24252,9e-05,21.98627]
[1776650637637,47.42,74558.06,21.0,0.24254,9e-05,21.98715]
[1776650640389,47.42,74557.53,21.0,0.24249,9e-05,21.98471]
[1776650640985,47.42,74557.24,21.0,0.24246,9e-05,21.98338]
[1776650642816,47.42,74557.02,21.0,0.24245,9e-05,21.98239]
[1776650645741,47.42,74556.98,21.0,0.24245,9e-05,21.98246]
[1776650648195,47.42,74558.68,21.0,0.24261,9e-05,21.99106]
[1776650649394,47.42,74556.19,21.0,0.24238,9e-05,21.97894]
[1776650652867,47.43,74551.69,21.0,0.24197,9e-05,21.95722]
[1776650658401,47.43,74550.25,21.0,0.24185,9e-05,21.95093]
[1776650663819,47.43,74548.86,21.0,0.24173,9e-05,21.94494]
[1776650665091,47.43,74547.51,21.0,0.24161,9e-05,21.93846]
[1776650670867,47.44,74544.42,21.0,0.24134,9e-05,21.92423]
[1776650675904,47.44,74540.21,21.0,0.24094,9e-05,21.90084]
[1776650678133,47.44,74539.37,21.0,0.24087,9e-05,21.8971]
[1776650680392,47.44,74534.73,21.0,0.24044,9e-05,21.87469]
[1776650680408,47.44,74534.73,21.0,0.24045,9e-05,21.8749]
[1776650682556,47.44,74534.46,21.0,0.24042,9e-05,21.87337]
[1776650687988,47.44,74531.61,21.0,0.24012,9e-05,21.85797]
[1776650693024,47.43,74534.02,21.0,0.24033,9e-05,21.86888]
[1776650698199,47.43,74533.87,21.0,0.2403,9e-05,21.86755]
[1776650698268,47.43,74533.63,21.0,0.24027,9e-05,21.86598]
[1776650703816,47.43,74533.73,21.0,0.24028,9e-05,21.8664]
[1776650704878,47.43,74533.73,21.0,0.24028,9e-05,21.86635]
[1776650710143,47.43,74535.59,21.0,0.24045,9e-05,21.87526]
[1776650717192,47.43,74531.94,21.0,0.2401,9e-05,21.85707]
[1776650723235,47.43,74531.82,21.0,0.24009,9e-05,21.85628]
[1776650731291,47.43,74531.78,21.0,0.24005,9e-05,21.85223]
[1776650734730,47.42,74531.67,21.0,0.24004,9e-05,21.85161]
[1776650736829,47.42,74531.67,21.0,0.24004,9e-05,21.85157]
[1776650743376,47.42,74531.09,21.0,0.23996,9e-05,21.84746]
[1776650747348,47.42,74530.59,21.0,0.23991,9e-05,21.84459]
[1776650748648,47.42,74530.05,21.0,0.23986,9e-05,21.84179]
[1776650754453,47.41,74529.22,21.0,0.23976,9e-05,21.8368]
[1776650759488,47.41,74530.62,21.0,0.23988,9e-05,21.84302]
[1776650761755,47.41,74530.82,21.0,0.23989,9e-05,21.84387]
[1776650761834,47.41,74530.69,21.0,0.23988,9e-05,21.8431]
[1776650762509,47.41,74519.95,21.0,0.23887,9e-05,21.78994]
[1776650764509,47.41,74519.5,21.0,0.23883,9e-05,21.78757]
[1776650769559,47.41,74517.4,21.0,0.23862,9e-05,21.7764]
[1776650775601,47.4,74521.38,21.0,0.23897,9e-05,21.79517]
[1776650780636,47.4,74519.45,21.0,0.23878,9e-05,21.78492]
[1776650785671,47.4,74515.53,21.0,0.2384,9e-05,21.76494]
[1776650790299,47.39,74515.5,21.0,0.23839,9e-05,21.76445]
[1776650790562,47.39,74515.5,21.0,0.23839,9e-05,21.76445]
[1776650795743,47.39,74511.97,21.0,0.23802,9e-05,21.7427]
[1776650797145,47.39,74511.97,21.0,0.23802,9e-05,21.7427]
[1776650801639,47.39,74510.65,21.0,0.23789,9e-05,21.73574]
[1776650803199,47.39,74506.46,21.0,0.2375,9e-05,21.71485]
[1776650804435,47.39,74505.1,21.0,0.23737,9e-05,21.70806]
[1776650808121,47.39,74512.31,21.0,0.23803,9e-05,21.74345]
[1776650809259,47.39,74512.31,21.0,0.23803,9e-05,21.74336]
[1776650811938,47.39,74510.87,21.0,0.23789,9e-05,21.73606]
[1776650817898,47.38,74510.37,21.0,0.23784,9e-05,21.73298]
[1776650822933,47.38,74509.5,21.0,0.23775,9e-05,21.72827]
[1776650826004,47.38,74504.8,21.0,0.23731,9e-05,21.70484]
[1776650832000,47.38,74508.58,21.0,0.23765,9e-05,21.72309]
[1776650832132,47.38,74508.58,21.0,0.23765,9e-05,21.72309]
[1776650834439,47.38,74508.49,21.0,0.23764,9e-05,21.72248]
[1776650834491,47.38,74508.49,21.0,0.23764,9e-05,21.72248]
[1776650835681,47.38,74512.16,21.0,0.23798,9e-05,21.74057]
[1776650841064,47.38,74513.49,21.0,0.23809,9e-05,21.74657]
[1776650842419,47.38,74513.49,21.0,0.23809,9e-05,21.74657]
[1776650847107,47.37,74523.56,21.0,0.23901,9e-05,21.7957]
[1776650851121,47.37,74524.61,21.0,0.2391,9e-05,21.80042]
[1776650857178,47.36,74523.68,21.0,0.23893,9e-05,21.78944]
[1776650863220,47.36,74523.97,21.0,0.23894,9e-05,21.78989]
[1776650868255,47.35,74523.94,21.0,0.23892,9e-05,21.78893]
[1776650873290,47.35,74523.14,21.0,0.23883,9e-05,21.78418]
[1776650879332,47.35,74520.98,21.0,0.23861,9e-05,21.77259]
[1776650883187,47.35,74529.0,21.0,0.23935,9e-05,21.81192]
[1776650883698,47.35,74529.0,21.0,0.23935,9e-05,21.81192]
[1776650883851,47.35,74529.0,21.0,0.23935,9e-05,21.81192]
[1776650883993,47.35,74529.0,21.0,0.23935,9e-05,21.81192]
[1776650884003,47.34,74541.84,21.0,0.24051,9e-05,21.8732]
[1776650884805,47.34,74541.84,21.0,0.24051,9e-05,21.8732]
[1776650884912,47.34,74541.84,21.0,0.24051,9e-05,21.8732]
[1776650885374,47.34,74556.01,21.0,0.24183,9e-05,21.9424]
[1776650887099,47.34,74556.01,21.0,0.24183,9e-05,21.9424]
[1776650888395,47.33,74569.97,21.0,0.24312,9e-05,22.00986]
[1776650893815,47.32,74562.28,21.0,0.24237,9e-05,21.97062]
[1776650899472,47.31,74566.02,21.0,0.24267,9e-05,21.98654]
[1776650904507,47.31,74568.15,21.0,0.24283,9e-05,21.99513]
[1776650909542,47.3,74568.48,21.0,0.24282,9e-05,21.99491]
[1776650918608,47.29,74568.42,21.0,0.24273,9e-05,21.98778]
[1776650923643,47.28,74568.76,21.0,0.24272,9e-05,21.98769]
[1776650928678,47.27,74570.59,21.0,0.24286,9e-05,21.99493]
[1776650933713,47.26,74570.43,21.0,0.24281,9e-05,21.99238]
[1776650935882,47.26,74573.84,21.0,0.24312,9e-05,22.00877]
[1776650936047,47.26,74573.84,21.0,0.24312,9e-05,22.00877]
[1776650936133,47.26,74577.59,21.0,0.24347,9e-05,22.0268]
[1776650941887,47.26,74580.53,21.0,0.24372,9e-05,22.03996]
[1776650943618,47.25,74580.54,21.0,0.24371,9e-05,22.0395]
[1776650947988,47.25,74581.4,21.0,0.24377,9e-05,22.0427]
[1776650948593,47.25,74581.42,21.0,0.24377,9e-05,22.04254]
[1776650951053,47.25,74581.58,21.0,0.24377,9e-05,22.04272]
[1776650951148,47.24,74583.03,21.0,0.2439,9e-05,22.04949]
[1776650956875,47.23,74582.68,21.0,0.24382,9e-05,22.04531]
[1776650959938,47.23,74582.68,21.0,0.24382,9e-05,22.04531]
[1776650967952,47.22,74583.11,21.0,0.24377,9e-05,22.04292]
[1776650971986,47.21,74583.04,21.0,0.24373,9e-05,22.04135]
[1776650977019,47.2,74580.5,21.0,0.24342,9e-05,22.02292]
[1776650982054,47.19,74581.74,21.0,0.2435,9e-05,22.02705]
[1776650990139,47.18,74581.69,21.0,0.24343,9e-05,22.0237]
[1776650995172,47.17,74583.54,21.0,0.24356,9e-05,22.03086]
[1776651000207,47.16,74582.71,21.0,0.24345,9e-05,22.02485]
[1776651004251,47.16,74582.82,21.0,0.24344,9e-05,22.02462]
[1776651010277,47.15,74572.71,21.0,0.24242,9e-05,21.97184]
[1776651010770,47.15,74572.71,21.0,0.24242,9e-05,21.97184]
[1776651011151,47.15,74572.71,21.0,0.24242,9e-05,21.97184]
[1776651013222,47.14,74570.7,21.0,0.24222,9e-05,21.96124]
[1776651014207,47.14,74570.78,21.0,0.24222,9e-05,21.96133]
[1776651015117,47.14,74570.67,21.0,0.24221,9e-05,21.96048]
[1776651015358,47.14,74570.37,21.0,0.24217,9e-05,21.9587]
[1776651021355,47.13,74571.3,21.0,0.24222,9e-05,21.96124]
[1776651026390,47.13,74571.45,21.0,0.2422,9e-05,21.96058]
[1776651027357,47.13,74571.45,21.0,0.2422,9e-05,21.96058]
[1776651029186,47.13,74574.95,21.0,0.24253,9e-05,21.97755]
[1776651029857,47.12,74583.61,21.0,0.24334,9e-05,22.01989]
[1776651033371,47.12,74585.66,21.0,0.24348,9e-05,22.02506]
[1776651036336,47.12,74584.02,21.0,0.24331,9e-05,22.01633]
[1776651038312,47.11,74577.0,21.0,0.24264,9e-05,21.98113]
[1776651039534,47.11,74571.03,21.0,0.24206,9e-05,21.95116]
[1776651040537,47.11,74571.14,21.0,0.24207,9e-05,21.95145]
[1776651040618,47.11,74571.14,21.0,0.24207,9e-05,21.95145]
[1776651041499,47.11,74559.93,21.0,0.241,9e-05,21.8956]
[1776651042553,47.11,74559.93,21.0,0.241,9e-05,21.8956]
[1776651044908,47.11,74560.43,21.0,0.24104,9e-05,21.89768]
[1776651046327,47.11,74560.32,21.0,0.24103,9e-05,21.89695]
[1776651055597,47.1,74555.74,21.0,0.24056,9e-05,21.87239]
[1776651060089,47.1,74555.85,21.0,0.24056,9e-05,21.87246]
[1776651060099,47.1,74555.85,21.0,0.24056,9e-05,21.87246]
[1776651065191,47.09,74556.0,21.0,0.24055,9e-05,21.87241]
[1776651066191,47.09,74556.51,21.0,0.2406,9e-05,21.87478]
[1776651066209,47.09,74556.51,21.0,0.2406,9e-05,21.87478]
[1776651066220,47.09,74556.51,21.0,0.2406,9e-05,21.87478]
[1776651067329,47.09,74556.51,21.0,0.2406,9e-05,21.87462]
[1776651072229,47.09,74556.51,21.0,0.24059,9e-05,21.87446]
[1776651073835,47.09,74556.51,21.0,0.24058,9e-05,21.87366]
[1776651078172,47.08,74557.24,21.0,0.24063,9e-05,21.87649]
[1776651079167,47.08,74557.24,21.0,0.24063,9e-05,21.87633]
[1776651080190,47.08,74556.16,21.0,0.24052,9e-05,21.87082]
[1776651082981,47.08,74554.32,21.0,0.24034,9e-05,21.86127]
[1776651088500,47.08,74554.13,21.0,0.2403,9e-05,21.85948]
[1776651088527,47.08,74554.13,21.0,0.2403,9e-05,21.85948]
[1776651088580,47.08,74554.13,21.0,0.2403,9e-05,21.85948]
[1776651088804,47.08,74554.13,21.0,0.2403,9e-05,21.85948]
[1776651089814,47.08,74553.84,21.0,0.24027,9e-05,21.8579]
[1776651091552,47.08,74552.96,21.0,0.24019,9e-05,21.85328]
[1776651092143,47.08,74552.96,21.0,0.24019,9e-05,21.85328]
[1776651095466,47.07,74552.93,21.0,0.24015,9e-05,21.84902]
[1776651096376,47.07,74552.93,21.0,0.24015,9e-05,21.84902]
[1776651099076,47.07,74552.96,21.0,0.24015,9e-05,21.84904]
[1776651104942,47.07,74551.69,21.0,0.24001,9e-05,21.84158]
[1776651106323,47.07,74551.69,21.0,0.24001,9e-05,21.84158]
[1776651106566,47.07,74551.39,21.0,0.23997,9e-05,21.83997]
[1776651106637,47.07,74551.39,21.0,0.23997,9e-05,21.83997]
[1776651106714,47.07,74551.39,21.0,0.23997,9e-05,21.83997]
[1776651107416,47.07,74539.42,21.0,0.23885,9e-05,21.78043]
[1776651108307,47.07,74539.42,21.0,0.23885,9e-05,21.78043]
[1776651110009,47.07,74531.15,21.0,0.23807,9e-05,21.73922]
[1776651115012,47.07,74527.11,21.0,0.23769,9e-05,21.71907]
[1776651117503,47.07,74526.88,21.0,0.23767,9e-05,21.71794]
[1776651124075,47.07,74527.25,21.0,0.23771,9e-05,21.71977]
[1776651129110,47.07,74523.07,21.0,0.23732,9e-05,21.69894]
[1776651129728,47.07,74523.07,21.0,0.23732,9e-05,21.69894]
[1776651131644,47.07,74520.74,21.0,0.2371,9e-05,21.68736]
[1776651132046,47.07,74520.74,21.0,0.2371,9e-05,21.68736]
[1776651137165,47.07,74513.28,21.0,0.23641,9e-05,21.65047]
[1776651140187,47.07,74502.46,21.0,0.23541,9e-05,21.59666]
[1776651144350,47.07,74498.57,21.0,0.23505,9e-05,21.5776]
[1776651144404,47.07,74498.57,21.0,0.23505,9e-05,21.5776]
[1776651146070,47.07,74495.71,21.0,0.23479,9e-05,21.56358]
[1776651146229,47.07,74494.94,21.0,0.23472,9e-05,21.55988]
[1776651148145,47.07,74494.46,21.0,0.23467,9e-05,21.5572]
[1776651148242,47.07,74494.32,21.0,0.23466,9e-05,21.55623]
[1776651150126,47.07,74494.24,21.0,0.23465,9e-05,21.55599]
[1776651152435,47.07,74491.91,21.0,0.23442,9e-05,21.54105]
[1776651155169,47.07,74487.63,21.0,0.23403,9e-05,21.52015]
[1776651155220,47.07,74487.63,21.0,0.23403,9e-05,21.52015]
[1776651155292,47.08,74485.57,21.0,0.23384,9e-05,21.51002]
[1776651156239,47.08,74485.57,21.0,0.23384,9e-05,21.51002]
[1776651156407,47.08,74485.57,21.0,0.23384,9e-05,21.51002]
[1776651158029,47.08,74482.67,21.0,0.23357,9e-05,21.49538]
[1776651163348,47.07,74483.41,21.0,0.23361,9e-05,21.49777]
[1776651168383,47.07,74487.1,21.0,0.23393,9e-05,21.51516]
[1776651169254,47.07,74487.1,21.0,0.23393,9e-05,21.51516]
[1776651174426,47.06,74487.44,21.0,0.23394,9e-05,21.51545]
[1776651177615,47.06,74479.3,21.0,0.23317,9e-05,21.47391]
[1776651177869,47.06,74479.3,21.0,0.23317,9e-05,21.47391]
[1776651178677,47.06,74478.29,21.0,0.23307,9e-05,21.46864]
[1776651184662,47.05,74474.63,21.0,0.23272,9e-05,21.44939]
[1776651190539,47.05,74471.96,21.0,0.23245,9e-05,21.43479]
[1776651195574,47.05,74473.52,21.0,0.23258,9e-05,21.44194]
[1776651200609,47.04,74470.15,21.0,0.23225,9e-05,21.4243]
[1776651206651,47.04,74471.23,21.0,0.23234,9e-05,21.42899]
[1776651213700,47.04,74470.33,21.0,0.23221,9e-05,21.41997]
[1776651219742,47.03,74469.63,21.0,0.23213,9e-05,21.41572]
[1776651224815,47.03,74469.3,21.0,0.23209,9e-05,21.4136]
[1776651230986,47.03,74469.45,21.0,0.2321,9e-05,21.4138]
[1776651231028,47.03,74469.45,21.0,0.2321,9e-05,21.4138]
[1776651231239,47.03,74469.45,21.0,0.2321,9e-05,21.4138]
[1776651231263,47.03,74469.45,21.0,0.2321,9e-05,21.4138]
[1776651231313,47.03,74469.45,21.0,0.2321,9e-05,21.4138]
[1776651231453,47.03,74469.45,21.0,0.2321,9e-05,21.4138]
[1776651231924,47.03,74469.45,21.0,0.23209,9e-05,21.41357]
[1776651232247,47.03,74469.45,21.0,0.23209,9e-05,21.41357]
[1776651232434,47.03,74469.45,21.0,0.23209,9e-05,21.41357]
[1776651232447,47.03,74445.07,21.0,0.22984,9e-05,21.2904]
[1776651232890,47.03,74445.07,21.0,0.22984,9e-05,21.2904]
[1776651233029,47.03,74445.07,21.0,0.22984,9e-05,21.2904]
[1776651234627,47.03,74432.53,21.0,0.22869,9e-05,21.22701]
[1776651235314,47.03,74432.53,21.0,0.22869,9e-05,21.22701]
[1776651240338,47.03,74425.53,21.0,0.22806,9e-05,21.19207]
[1776651240790,47.03,74424.77,21.0,0.22799,9e-05,21.18835]
[1776651241044,47.03,74424.77,21.0,0.22799,9e-05,21.18835]
[1776651241104,47.03,74419.56,21.0,0.22752,9e-05,21.16205]
[1776651242674,47.03,74417.97,21.0,0.22737,9e-05,21.15367]
[1776651242904,47.03,74420.48,21.0,0.22759,9e-05,21.16613]
[1776651245535,47.03,74421.61,21.0,0.22769,9e-05,21.17178]
[1776651245599,47.03,74421.61,21.0,0.22769,9e-05,21.17178]
[1776651245925,47.03,74413.38,21.0,0.22694,9e-05,21.12978]
[1776651249253,47.03,74405.08,21.0,0.22617,9e-05,21.08707]
[1776651251549,47.03,74401.96,21.0,0.22588,9e-05,21.07077]
[1776651251922,47.03,74401.49,21.0,0.22583,9e-05,21.06817]
[1776651252132,47.03,74401.49,21.0,0.22583,9e-05,21.06817]
[1776651252144,47.03,74401.49,21.0,0.22583,9e-05,21.06817]
[1776651253187,47.02,74396.63,21.0,0.22538,9e-05,21.04322]
[1776651253259,47.02,74386.85,21.0,0.22449,9e-05,20.99317]
[1776651253601,47.02,74386.85,21.0,0.22449,9e-05,20.99317]
[1776651253869,47.02,74386.85,21.0,0.22449,9e-05,20.99317]
[1776651254135,47.02,74386.85,21.0,0.22449,9e-05,20.99317]
[1776651255883,47.02,74378.69,21.0,0.22375,9e-05,20.9513]
[1776651259856,47.02,74381.05,21.0,0.22396,9e-05,20.96312]
[1776651262191,47.02,74382.09,21.0,0.22405,9e-05,20.96829]
[1776651262213,47.02,74382.09,21.0,0.22405,9e-05,20.96829]
[1776651267083,47.02,74392.35,21.0,0.22497,9e-05,21.02004]
[1776651272118,47.02,74405.2,21.0,0.2261,9e-05,21.08119]
[1776651272974,47.02,74405.2,21.0,0.2261,9e-05,21.08119]
[1776651273443,47.02,74405.2,21.0,0.2261,9e-05,21.08119]
[1776651273544,47.02,74405.73,21.0,0.22615,9e-05,21.0837]
[1776651275399,47.02,74407.42,21.0,0.2263,9e-05,21.09218]
[1776651275451,47.02,74407.42,21.0,0.2263,9e-05,21.09218]
[1776651275802,47.02,74407.46,21.0,0.2263,9e-05,21.09224]
[1776651280839,47.01,74405.62,21.0,0.22612,9e-05,21.08223]
[1776651281606,47.01,74405.44,21.0,0.2261,9e-05,21.08119]
[1776651284543,47.01,74405.01,21.0,0.22605,9e-05,21.07874]
[1776651286483,47.01,74406.88,21.0,0.22622,9e-05,21.08801]
[1776651286579,47.01,74406.88,21.0,0.22622,9e-05,21.08801]
[1776651286584,47.01,74406.95,21.0,0.22622,9e-05,21.08823]
[1776651287578,47.01,74406.95,21.0,0.22622,9e-05,21.08823]
[1776651289356,47.01,74409.81,21.0,0.22648,9e-05,21.10245]
[1776651289757,47.01,74410.95,21.0,0.22658,9e-05,21.10803]
[1776651291975,47.01,74415.53,21.0,0.22699,9e-05,21.13085]
[1776651292259,47.01,74418.56,21.0,0.22726,9e-05,21.146]
[1776651297295,47.0,74421.63,21.0,0.22752,9e-05,21.16058]
[1776651302042,47.0,74421.51,21.0,0.2275,9e-05,21.15914]
[1776651302539,47.0,74421.51,21.0,0.2275,9e-05,21.15914]
[1776651302600,47.0,74411.67,21.0,0.22659,9e-05,21.10889]
[1776651302785,47.0,74411.67,21.0,0.22659,9e-05,21.10889]
[1776651303261,47.0,74411.67,21.0,0.22659,9e-05,21.10889]
[1776651303338,47.0,74391.55,21.0,0.22475,9e-05,21.0061]
[1776651303722,47.0,74391.55,21.0,0.22475,9e-05,21.0061]
[1776651303816,47.0,74391.55,21.0,0.22475,9e-05,21.0061]
[1776651305209,47.0,74389.46,21.0,0.22456,9e-05,20.99532]
[1776651306254,47.0,74388.68,21.0,0.22449,9e-05,20.99123]
[1776651306727,47.0,74387.43,21.0,0.22437,9e-05,20.98476]
[1776651306997,47.0,74387.43,21.0,0.22437,9e-05,20.98476]
[1776651307264,47.0,74387.43,21.0,0.22437,9e-05,20.98476]
[1776651307366,47.0,74374.62,21.0,0.22321,9e-05,20.91917]
[1776651312499,46.99,74372.72,21.0,0.22304,9e-05,20.90943]
[1776651314044,47.0,74366.15,21.0,0.22244,9e-05,20.87579]
[1776651314287,47.0,74366.15,21.0,0.22244,9e-05,20.87579]
[1776651314468,47.0,74345.01,21.0,0.22053,9e-05,20.76733]
[1776651314714,47.0,74345.01,21.0,0.22053,9e-05,20.76733]
[1776651315069,47.0,74345.01,21.0,0.22053,9e-05,20.76733]
[1776651315201,47.0,74345.01,21.0,0.22053,9e-05,20.76733]
[1776651315253,47.0,74345.01,21.0,0.22053,9e-05,20.76733]
[1776651315555,47.0,74345.01,21.0,0.22053,9e-05,20.76733]
[1776651315620,47.0,74345.01,21.0,0.22053,9e-05,20.76733]
[1776651316439,47.0,74340.13,21.0,0.2201,9e-05,20.74259]
[1776651319649,46.99,74348.39,21.0,0.22083,9e-05,20.78418]
[1776651320208,46.99,74348.39,21.0,0.22083,9e-05,20.78418]
[1776651320555,46.99,74348.39,21.0,0.22083,9e-05,20.78418]
[1776651320467,46.99,74348.44,21.0,0.22083,9e-05,20.7841]
[1776651320910,46.99,74348.44,21.0,0.22083,9e-05,20.7841]
[1776651321543,46.99,74348.44,21.0,0.22083,9e-05,20.7841]
[1776651325764,47.0,74339.76,21.0,0.22006,9e-05,20.7404]
[1776651328238,47.0,74345.3,21.0,0.22057,9e-05,20.76929]
[1776651330821,47.0,74344.52,21.0,0.22051,9e-05,20.76582]
[1776651331124,47.0,74344.52,21.0,0.22051,9e-05,20.76582]
[1776651331362,47.0,74344.52,21.0,0.22051,9e-05,20.76582]
[1776651331544,47.0,74356.09,21.0,0.22153,9e-05,20.8218]
[1776651332094,47.0,74356.09,21.0,0.22153,9e-05,20.8218]
[1776651333137,47.0,74355.7,21.0,0.2215,9e-05,20.81997]
[1776651333706,47.0,74355.7,21.0,0.2215,9e-05,20.82009]
[1776651334572,47.0,74365.47,21.0,0.22238,9e-05,20.8703]
[1776651335157,47.0,74365.47,21.0,0.22238,9e-05,20.8703]
[1776651339215,47.0,74367.58,21.0,0.22258,9e-05,20.88138]
[1776651340121,47.0,74367.58,21.0,0.22258,9e-05,20.88142]
[1776651341749,47.0,74368.29,21.0,0.22265,9e-05,20.88513]
[1776651344139,47.0,74369.53,21.0,0.22276,9e-05,20.89154]
[1776651345103,47.0,74369.81,21.0,0.22278,9e-05,20.89299]
[1776651346518,47.0,74378.67,21.0,0.22359,9e-05,20.93835]
[1776651347291,47.0,74384.41,21.0,0.22411,9e-05,20.96771]
[1776651348345,47.0,74384.41,21.0,0.22411,9e-05,20.96767]
[1776651349678,47.0,74406.24,21.0,0.22609,9e-05,21.07884]
[1776651352635,47.0,74407.29,21.0,0.22618,9e-05,21.08383]
[1776651352931,47.0,74409.11,21.0,0.22634,9e-05,21.0929]
[1776651356252,47.0,74412.54,21.0,0.22665,9e-05,21.10971]
[1776651357091,47.0,74412.75,21.0,0.22666,9e-05,21.11055]
[1776651363280,46.99,74419.33,21.0,0.22724,9e-05,21.14267]
[1776651365096,46.99,74422.27,21.0,0.2275,9e-05,21.15711]
[1776651369259,46.99,74423.07,21.0,0.22755,9e-05,21.16009]
[1776651373285,46.98,74423.32,21.0,0.22755,9e-05,21.16032]
[1776651373301,46.98,74426.82,21.0,0.22787,9e-05,21.17783]
[1776651376210,46.98,74438.53,21.0,0.22893,9e-05,21.23664]
[1776651378210,46.98,74439.6,21.0,0.22902,9e-05,21.24181]
[1776651383587,46.97,74443.72,21.0,0.22938,9e-05,21.26129]
[1776651388967,46.96,74444.88,21.0,0.22944,9e-05,21.26518]
[1776651393341,46.96,74444.75,21.0,0.22939,9e-05,21.26004]
[1776651393586,46.96,74444.75,21.0,0.22939,9e-05,21.26004]
[1776651393659,46.96,74444.75,21.0,0.22939,9e-05,21.26004]
[1776651393613,46.96,74443.27,21.0,0.22925,9e-05,21.25224]
[1776651395009,46.96,74429.93,21.0,0.22801,9e-05,21.18391]
[1776651396663,46.96,74429.93,21.0,0.22801,9e-05,21.18391]
[1776651397623,46.96,74429.58,21.0,0.22797,9e-05,21.18182]
[1776651401283,46.95,74437.56,21.0,0.22868,9e-05,21.22104]
[1776651401382,46.95,74439.03,21.0,0.22881,9e-05,21.22816]
[1776651405052,46.95,74448.18,21.0,0.22964,9e-05,21.27393]
[1776651405080,46.95,74452.8,21.0,0.23006,9e-05,21.2971]
[1776651408320,46.94,74449.52,21.0,0.22974,9e-05,21.27966]
[1776651408421,46.94,74449.7,21.0,0.22975,9e-05,21.28016]
[1776651414415,46.94,74456.04,21.0,0.23031,9e-05,21.31114]
[1776651414642,46.94,74456.04,21.0,0.23031,9e-05,21.31114]
[1776651420186,46.93,74458.49,21.0,0.2305,9e-05,21.3213]
[1776651426229,46.92,74458.98,21.0,0.2305,9e-05,21.3218]
[1776651428046,46.92,74459.3,21.0,0.23053,9e-05,21.3231]
[1776651429367,46.92,74463.61,21.0,0.23092,9e-05,21.34459]
[1776651430257,46.92,74473.28,21.0,0.23181,9e-05,21.39349]
[1776651431200,46.92,74473.28,21.0,0.23181,9e-05,21.39349]
[1776651431332,46.92,74473.28,21.0,0.23181,9e-05,21.39349]
[1776651431412,46.92,74473.28,21.0,0.23181,9e-05,21.39349]
[1776651437306,46.92,74467.97,21.0,0.23131,9e-05,21.36617]
[1776651442341,46.92,74471.05,21.0,0.2316,9e-05,21.38164]
[1776651447377,46.92,74471.07,21.0,0.2316,9e-05,21.3816]
[1776651452412,46.92,74472.08,21.0,0.23166,9e-05,21.38298]
[1776651457447,46.92,74473.14,21.0,0.23176,9e-05,21.38819]
[1776651461505,46.92,74465.14,21.0,0.23102,9e-05,21.34772]
[1776651467517,46.91,74466.78,21.0,0.23113,9e-05,21.35405]
[1776651470994,46.9,74466.9,21.0,0.23112,9e-05,21.35365]
[1776651470997,46.9,74466.9,21.0,0.23112,9e-05,21.35365]
[1776651473041,46.9,74466.9,21.0,0.23111,9e-05,21.35292]
[1776651478594,46.9,74475.08,21.0,0.23186,9e-05,21.3938]
[1776651479747,46.9,74475.08,21.0,0.23186,9e-05,21.3938]
[1776651484130,46.9,74475.99,21.0,0.23194,9e-05,21.3983]
[1776651484303,46.9,74475.99,21.0,0.23194,9e-05,21.3983]
[1776651484514,46.9,74475.99,21.0,0.23194,9e-05,21.3983]
[1776651484636,46.9,74487.25,21.0,0.23298,9e-05,21.45501]
[1776651484864,46.9,74487.25,21.0,0.23298,9e-05,21.45501]
[1776651487054,46.9,74497.15,21.0,0.2339,9e-05,21.50464]
[1776651488865,46.9,74501.71,21.0,0.23432,9e-05,21.52725]
[1776651489069,46.9,74501.71,21.0,0.23432,9e-05,21.52725]
[1776651489454,46.9,74501.71,21.0,0.23432,9e-05,21.52725]
[1776651489890,46.9,74492.49,21.0,0.23345,9e-05,21.48066]
[1776651489920,46.9,74492.49,21.0,0.23345,9e-05,21.48066]
[1776651491157,46.89,74494.33,21.0,0.23362,9e-05,21.48975]
[1776651492014,46.89,74494.72,21.0,0.23365,9e-05,21.49159]
[1776651497674,46.89,74495.4,21.0,0.2337,9e-05,21.4943]
[1776651502769,46.89,74500.4,21.0,0.23415,9e-05,21.51852]
[1776651504236,46.89,74500.4,21.0,0.23415,9e-05,21.51852]
[1776651506312,46.89,74497.15,21.0,0.23384,9e-05,21.50163]
[1776651507592,46.89,74495.66,21.0,0.2337,9e-05,21.49395]
[1776651508562,46.88,74495.71,21.0,0.2337,9e-05,21.49405]
[1776651510878,46.88,74500.54,21.0,0.23414,9e-05,21.51794]
[1776651511860,46.88,74500.01,21.0,0.23406,9e-05,21.51151]
[1776651513424,46.88,74500.01,21.0,0.23406,9e-05,21.51135]
[1776651515484,46.88,74498.96,21.0,0.23396,9e-05,21.50591]
[1776651515632,46.88,74498.96,21.0,0.23396,9e-05,21.50591]
[1776651515861,46.88,74483.64,21.0,0.23253,9e-05,21.42838]
[1776651517040,46.88,74483.64,21.0,0.23253,9e-05,21.42838]
[1776651524565,46.88,74479.68,21.0,0.23215,9e-05,21.40804]
[1776651529960,46.88,74478.44,21.0,0.23203,9e-05,21.40137]
[1776651534995,46.88,74480.43,21.0,0.23221,9e-05,21.41128]
[1776651540031,46.88,74478.71,21.0,0.23205,9e-05,21.40232]
[1776651541382,46.88,74478.71,21.0,0.23205,9e-05,21.40232]
[1776651547081,46.87,74476.9,21.0,0.23187,9e-05,21.39302]
[1776651552794,46.87,74476.36,21.0,0.23182,9e-05,21.39016]
[1776651560992,46.87,74477.7,21.0,0.23194,9e-05,21.39665]
[1776651566090,46.87,74478.4,21.0,0.232,9e-05,21.40006]
[1776651571249,46.87,74474.59,21.0,0.23162,9e-05,21.3769]
[1776651573006,46.87,74474.45,21.0,0.23161,9e-05,21.37618]
[1776651573047,46.87,74474.45,21.0,0.23161,9e-05,21.37618]
[1776651574010,46.87,74466.54,21.0,0.23087,9e-05,21.33614]
[1776651575089,46.87,74459.51,21.0,0.23022,9e-05,21.30055]
[1776651575842,46.87,74459.51,21.0,0.23022,9e-05,21.30055]
[1776651576828,46.87,74453.16,21.0,0.22964,9e-05,21.26841]
[1776651581462,46.87,74449.69,21.0,0.22933,9e-05,21.25141]
[1776651581563,46.87,74450.52,21.0,0.22941,9e-05,21.25575]
[1776651587364,46.87,74450.93,21.0,0.2294,9e-05,21.25572]
[1776651589029,46.87,74450.99,21.0,0.2294,9e-05,21.25567]
[1776651591413,46.86,74453.15,21.0,0.22959,9e-05,21.26591]
[1776651591972,46.86,74450.81,21.0,0.22937,9e-05,21.25366]
[1776651594349,46.86,74450.21,21.0,0.2293,9e-05,21.24991]
[1776651594391,46.86,74450.21,21.0,0.2293,9e-05,21.24991]
[1776651594472,46.86,74450.21,21.0,0.2293,9e-05,21.24991]
[1776651594709,46.86,74450.21,21.0,0.2293,9e-05,21.24991]
[1776651594899,46.86,74450.21,21.0,0.2293,9e-05,21.24991]
[1776651594723,46.86,74422.34,21.0,0.22673,9e-05,21.10766]
[1776651594958,46.86,74422.34,21.0,0.22673,9e-05,21.10766]
[1776651595283,46.86,74422.34,21.0,0.22673,9e-05,21.10766]
[1776651595362,46.86,74422.34,21.0,0.22673,9e-05,21.10766]
[1776651595825,46.86,74422.34,21.0,0.22673,9e-05,21.10766]
[1776651595423,46.86,74407.82,21.0,0.22539,9e-05,21.03329]
[1776651596119,46.86,74407.82,21.0,0.22539,9e-05,21.03329]
[1776651596145,46.86,74407.82,21.0,0.22539,9e-05,21.03329]
[1776651597104,46.86,74408.66,21.0,0.22547,9e-05,21.03747]
[1776651597976,46.86,74408.23,21.0,0.22543,9e-05,21.03515]
[1776651598320,46.86,74408.23,21.0,0.22543,9e-05,21.03515]
[1776651598727,46.86,74408.23,21.0,0.22543,9e-05,21.03515]
[1776651599497,46.86,74407.96,21.0,0.2254,9e-05,21.03365]
[1776651599640,46.86,74407.96,21.0,0.2254,9e-05,21.03365]
[1776651601920,46.85,74408.18,21.0,0.22541,9e-05,21.03455]
[1776651602164,46.85,74415.72,21.0,0.2261,9e-05,21.07298]
[1776651603029,46.85,74415.25,21.0,0.22606,9e-05,21.07043]
[1776651603144,46.85,74415.25,21.0,0.22606,9e-05,21.07043]
[1776651604188,46.85,74418.68,21.0,0.22637,9e-05,21.0878]
[1776651609522,46.85,74424.07,21.0,0.22684,9e-05,21.11418]
[1776651612821,46.85,74422.9,21.0,0.22673,9e-05,21.10783]
[1776651618585,46.84,74427.11,21.0,0.22709,9e-05,21.12801]
[1776651623276,46.84,74426.75,21.0,0.22704,9e-05,21.12543]
[1776651624389,46.84,74426.72,21.0,0.22703,9e-05,21.12508]
[1776651629822,46.84,74426.8,21.0,0.22702,9e-05,21.12456]
[1776651631595,46.83,74436.26,21.0,0.22789,9e-05,21.17242]
[1776651631676,46.83,74436.71,21.0,0.2279,9e-05,21.17087]
[1776651636711,46.83,74439.37,21.0,0.22813,9e-05,21.18355]
[1776651642700,46.83,74439.37,21.0,0.22811,9e-05,21.18297]
[1776651642753,46.83,74438.86,21.0,0.22806,9e-05,21.17978]
[1776651647788,46.82,74431.79,21.0,0.22738,9e-05,21.14248]
[1776651652823,46.82,74433.58,21.0,0.22752,9e-05,21.15047]
[1776651657861,46.81,74440.2,21.0,0.22811,9e-05,21.18298]
[1776651663903,46.81,74433.49,21.0,0.22746,9e-05,21.14714]
[1776651668827,46.8,74432.36,21.0,0.22734,9e-05,21.14037]
[1776651668979,46.8,74432.36,21.0,0.22734,9e-05,21.14037]
[1776651672140,46.8,74424.09,21.0,0.22656,9e-05,21.09717]
[1776651672267,46.8,74424.09,21.0,0.22656,9e-05,21.09717]
[1776651673142,46.8,74421.61,21.0,0.22633,9e-05,21.08425]
[1776651674855,46.8,74421.49,21.0,0.22631,9e-05,21.08344]
[1776651675897,46.8,74421.99,21.0,0.22636,9e-05,21.08582]
[1776651676072,46.8,74421.99,21.0,0.22635,9e-05,21.08564]
[1776651676251,46.8,74421.99,21.0,0.22635,9e-05,21.08564]
[1776651679344,46.79,74422.67,21.0,0.2264,9e-05,21.08857]
[1776651680144,46.79,74422.67,21.0,0.2264,9e-05,21.08839]
[1776651680660,46.79,74422.67,21.0,0.2264,9e-05,21.08839]
[1776651680972,46.79,74422.67,21.0,0.2264,9e-05,21.08839]
[1776651681518,46.79,74422.67,21.0,0.2264,9e-05,21.08822]
[1776651681669,46.79,74422.67,21.0,0.2264,9e-05,21.08822]
[1776651681858,46.79,74422.67,21.0,0.2264,9e-05,21.08822]
[1776651682030,46.79,74409.4,21.0,0.22518,9e-05,21.02013]
[1776651683725,46.79,74409.4,21.0,0.22518,9e-05,21.02013]
[1776651687754,46.79,74406.63,21.0,0.22491,9e-05,21.00542]
[1776651693107,46.79,74401.34,21.0,0.2244,9e-05,20.97424]
[1776651695208,46.79,74401.41,21.0,0.2244,9e-05,20.97454]
[1776651701164,46.79,74399.63,21.0,0.22423,9e-05,20.96511]
[1776651706167,46.79,74394.08,21.0,0.22372,9e-05,20.93649]
[1776651706557,46.79,74394.08,21.0,0.22372,9e-05,20.93649]
[1776651711825,46.79,74398.5,21.0,0.22413,9e-05,20.95908]
[1776651717276,46.78,74400.7,21.0,0.22432,9e-05,20.97009]
[1776651722106,46.78,74400.98,21.0,0.22434,9e-05,20.97136]
[1776651722472,46.78,74400.98,21.0,0.22434,9e-05,20.97136]
[1776651723318,46.78,74420.43,21.0,0.22612,9e-05,21.07087]
[1776651726303,46.78,74422.86,21.0,0.22634,9e-05,21.08315]
[1776651736409,46.78,74422.55,21.0,0.22628,9e-05,21.0797]
[1776651745472,46.77,74423.37,21.0,0.22633,9e-05,21.08265]
[1776651746998,46.77,74423.37,21.0,0.22633,9e-05,21.08265]
[1776651749722,46.77,74428.98,21.0,0.22684,9e-05,21.11086]
[1776651749790,46.77,74428.98,21.0,0.22684,9e-05,21.11086]
[1776651749823,46.77,74414.93,21.0,0.22554,9e-05,21.03881]
[1776651750207,46.77,74414.93,21.0,0.22554,9e-05,21.03881]
[1776651750692,46.77,74414.93,21.0,0.22554,9e-05,21.03881]
[1776651750790,46.77,74405.02,21.0,0.22464,9e-05,20.98793]
[1776651751226,46.77,74405.02,21.0,0.22464,9e-05,20.98793]
[1776651751877,46.77,74405.02,21.0,0.22464,9e-05,20.98793]
[1776651755910,46.77,74397.97,21.0,0.22397,9e-05,20.94815]
[1776651756912,46.77,74397.83,21.0,0.22395,9e-05,20.94745]
[1776651762591,46.77,74395.89,21.0,0.22378,9e-05,20.93764]
[1776651767642,46.77,74395.92,21.0,0.22378,9e-05,20.93796]
[1776651773058,46.77,74395.97,21.0,0.22379,9e-05,20.9383]
[1776651779070,46.77,74398.43,21.0,0.22402,9e-05,20.95106]
[1776651780178,46.77,74402.15,21.0,0.22436,9e-05,20.97015]
[1776651784518,46.77,74404.36,21.0,0.22456,9e-05,20.9814]
[1776651786167,46.77,74407.84,21.0,0.22488,9e-05,20.99919]
[1776651786218,46.77,74407.84,21.0,0.22488,9e-05,20.99919]
[1776651786923,46.77,74407.84,21.0,0.22488,9e-05,20.99919]
[1776651787202,46.77,74407.98,21.0,0.22489,9e-05,20.99986]
[1776651792801,46.77,74412.45,21.0,0.22529,9e-05,21.02237]
[1776651797835,46.77,74410.63,21.0,0.22512,9e-05,21.0127]
[1776651802871,46.77,74413.41,21.0,0.22536,9e-05,21.02663]
[1776651803343,46.77,74413.41,21.0,0.22536,9e-05,21.02663]
[1776651808913,46.76,74420.55,21.0,0.22601,9e-05,21.06258]
[1776651811944,46.76,74438.86,21.0,0.22766,9e-05,21.15223]
[1776651812160,46.76,74438.86,21.0,0.22766,9e-05,21.15223]
[1776651816208,46.76,74437.07,21.0,0.22748,9e-05,21.1423]
[1776651817082,46.76,74437.07,21.0,0.22748,9e-05,21.1423]
[1776651819112,46.76,74437.07,21.0,0.22747,9e-05,21.14191]
[1776651820997,46.76,74441.7,21.0,0.22789,9e-05,21.16512]
[1776651826095,46.75,74442.23,21.0,0.22792,9e-05,21.1667]
[1776651832082,46.75,74442.8,21.0,0.22794,9e-05,21.16799]
[1776651837117,46.74,74447.88,21.0,0.22839,9e-05,21.19274]
[1776651842152,46.74,74449.97,21.0,0.22855,9e-05,21.20206]
[1776651847187,46.73,74449.79,21.0,0.22851,9e-05,21.19979]
[1776651847632,46.73,74449.79,21.0,0.22851,9e-05,21.19979]
[1776651852899,46.73,74449.48,21.0,0.22846,9e-05,21.19688]
[1776651852987,46.73,74449.48,21.0,0.22846,9e-05,21.19688]
[1776651854205,46.73,74449.48,21.0,0.22845,9e-05,21.19662]
[1776651858263,46.72,74459.17,21.0,0.22932,9e-05,21.24439]
[1776651865870,46.72,74459.27,21.0,0.22932,9e-05,21.24458]
[1776651869465,46.71,74461.38,21.0,0.22947,9e-05,21.25282]
[1776651869469,46.71,74462.11,21.0,0.22952,9e-05,21.25589]
[1776651876390,46.71,74470.02,21.0,0.23022,9e-05,21.29221]
[1776651880194,46.7,74469.84,21.0,0.23021,9e-05,21.29119]
[1776651880671,46.7,74469.76,21.0,0.2302,9e-05,21.29073]
[1776651881134,46.7,74469.76,21.0,0.2302,9e-05,21.29073]
[1776651880740,46.7,74463.86,21.0,0.22965,9e-05,21.26065]
[1776651886160,46.7,74467.64,21.0,0.22997,9e-05,21.27861]
[1776651886208,46.7,74467.33,21.0,0.22994,9e-05,21.27669]
[1776651887042,46.7,74467.33,21.0,0.22994,9e-05,21.27669]
[1776651887139,46.7,74478.09,21.0,0.23093,9e-05,21.33108]
[1776651892507,46.7,74486.79,21.0,0.23175,9e-05,21.37548]
[1776651893514,46.7,74475.97,21.0,0.23074,9e-05,21.32055]
[1776651898548,46.7,74477.47,21.0,0.23089,9e-05,21.32854]
[1776651903584,46.7,74477.58,21.0,0.2309,9e-05,21.32943]
[1776651908619,46.7,74478.96,21.0,0.23104,9e-05,21.33672]
[1776651914139,46.7,74475.74,21.0,0.23074,9e-05,21.32057]
[1776651919631,46.7,74474.81,21.0,0.23066,9e-05,21.31607]
[1776651921490,46.7,74463.06,21.0,0.22958,9e-05,21.25671]
[1776651921711,46.71,74463.31,21.0,0.2296,9e-05,21.25812]
[1776651922687,46.71,74463.31,21.0,0.2296,9e-05,21.25812]
[1776651927753,46.7,74462.12,21.0,0.22945,9e-05,21.25008]
[1776651932788,46.69,74458.91,21.0,0.2291,9e-05,21.22845]
[1776651935207,46.69,74459.83,21.0,0.22918,9e-05,21.23283]
[1776651935327,46.69,74459.92,21.0,0.22918,9e-05,21.23297]
[1776651938281,46.69,74460.51,21.0,0.22922,9e-05,21.23535]
[1776651943329,46.68,74460.42,21.0,0.22917,9e-05,21.23271]
[1776651948900,46.67,74460.48,21.0,0.22915,9e-05,21.23148]
[1776651953935,46.67,74460.48,21.0,0.22912,9e-05,21.22998]
[1776651959978,46.66,74461.44,21.0,0.22918,9e-05,21.23309]
[1776651965015,46.66,74458.13,21.0,0.22884,9e-05,21.21477]
[1776651970050,46.65,74458.24,21.0,0.22882,9e-05,21.21396]
[1776651975085,46.64,74458.63,21.0,0.22883,9e-05,21.21458]
[1776651982134,46.64,74445.2,21.0,0.22756,9e-05,21.14401]
[1776651982453,46.64,74445.2,21.0,0.22756,9e-05,21.14401]
[1776651983013,46.64,74445.2,21.0,0.22756,9e-05,21.14401]
[1776651984132,46.64,74443.06,21.0,0.22735,9e-05,21.13286]
[1776651985182,46.64,74442.69,21.0,0.22732,9e-05,21.13078]
[1776651987804,46.63,74442.76,21.0,0.22731,9e-05,21.13059]
[1776651988144,46.63,74442.76,21.0,0.22731,9e-05,21.13059]
[1776651989224,46.63,74435.91,21.0,0.22668,9e-05,21.09531]
[1776651993635,46.63,74436.23,21.0,0.22667,9e-05,21.09262]
[1776651993919,46.63,74436.23,21.0,0.22667,9e-05,21.09262]
[1776651994219,46.63,74449.34,21.0,0.22787,9e-05,21.15963]
[1776651995184,46.63,74449.34,21.0,0.22787,9e-05,21.15963]
[1776651996405,46.63,74451.92,21.0,0.22811,9e-05,21.17249]
[1776652002278,46.62,74454.42,21.0,0.22831,9e-05,21.18402]
[1776652003996,46.62,74454.01,21.0,0.22827,9e-05,21.18172]
[1776652004054,46.62,74454.01,21.0,0.22827,9e-05,21.18172]
[1776652005362,46.62,74453.87,21.0,0.22826,9e-05,21.18079]
[1776652006063,46.62,74453.87,21.0,0.22826,9e-05,21.18079]
[1776652012337,46.62,74443.06,21.0,0.22723,9e-05,21.12426]
[1776652017383,46.61,74445.09,21.0,0.2274,9e-05,21.13367]
[1776652022420,46.61,74445.11,21.0,0.22739,9e-05,21.13292]
[1776652027720,46.61,74446.02,21.0,0.22746,9e-05,21.13704]
[1776652028697,46.61,74446.3,21.0,0.22748,9e-05,21.13834]
[1776652031483,46.61,74457.46,21.0,0.22851,9e-05,21.19484]
[1776652034351,46.61,74457.46,21.0,0.22851,9e-05,21.19484]
[1776652035337,46.61,74457.43,21.0,0.22849,9e-05,21.19428]
[1776652038689,46.6,74458.53,21.0,0.22858,9e-05,21.1991]
[1776652038710,46.6,74446.28,21.0,0.22744,9e-05,21.1362]
[1776652040410,46.6,74445.57,21.0,0.22738,9e-05,21.13243]
[1776652041162,46.6,74445.57,21.0,0.22738,9e-05,21.13243]
[1776652046171,46.6,74447.53,21.0,0.22754,9e-05,21.14179]
[1776652046589,46.6,74467.07,21.0,0.22935,9e-05,21.24141]
[1776652050031,46.6,74465.88,21.0,0.22923,9e-05,21.23484]
[1776652051186,46.59,74467.6,21.0,0.22938,9e-05,21.24339]
[1776652052040,46.59,74470.34,21.0,0.22961,9e-05,21.25351]
[1776652052042,46.59,74474.28,21.0,0.22997,9e-05,21.27335]
[1776652057666,46.6,74478.32,21.0,0.23037,9e-05,21.29503]
[1776652059495,46.6,74476.56,21.0,0.2302,9e-05,21.28621]
[1776652059742,46.6,74476.56,21.0,0.2302,9e-05,21.28621]
[1776652065723,46.6,74475.66,21.0,0.23014,9e-05,21.28281]
[1776652071765,46.61,74475.93,21.0,0.23019,9e-05,21.28519]
[1776652073779,46.61,74488.18,21.0,0.23134,9e-05,21.3479]
[1776652077925,46.61,74489.28,21.0,0.23144,9e-05,21.35377]
[1776652083001,46.61,74494.77,21.0,0.23196,9e-05,21.38207]
[1776652087903,46.61,74492.93,21.0,0.2318,9e-05,21.37305]
[1776652093895,46.61,74477.47,21.0,0.23037,9e-05,21.29518]
[1776652098955,46.62,74475.89,21.0,0.23024,9e-05,21.28807]
[1776652104439,46.62,74476.52,21.0,0.23031,9e-05,21.29189]
[1776652108022,46.62,74487.94,21.0,0.23139,9e-05,21.35065]
[1776652113055,46.62,74489.43,21.0,0.23151,9e-05,21.355]
[1776652114756,46.62,74491.94,21.0,0.23175,9e-05,21.36784]
[1776652115100,46.62,74491.94,21.0,0.23175,9e-05,21.36784]
[1776652121995,46.62,74499.55,21.0,0.23246,9e-05,21.40667]
[1776652126980,46.62,74499.99,21.0,0.2325,9e-05,21.40894]
[1776652127859,46.62,74499.99,21.0,0.2325,9e-05,21.40895]
[1776652133221,46.62,74499.38,21.0,0.23245,9e-05,21.40585]
[1776652134256,46.62,74502.83,21.1,0.23277,9e-05,21.42336]
[1776652140244,46.62,74504.08,21.1,0.23288,9e-05,21.42956]
[1776652145117,46.62,74502.98,21.2,0.23278,9e-05,21.42389]
[1776652151324,46.62,74499.55,21.2,0.23246,9e-05,21.4065]
[1776652157367,46.62,74501.35,21.2,0.23263,9e-05,21.41565]
[1776652163408,46.62,74498.62,21.2,0.23237,9e-05,21.4018]
[1776652163561,46.62,74498.62,21.2,0.23237,9e-05,21.4018]
[1776652165011,46.62,74499.59,21.2,0.23246,9e-05,21.40673]
[1776652170457,46.62,74500.03,21.2,0.2325,9e-05,21.40901]
[1776652170832,46.62,74500.03,21.2,0.2325,9e-05,21.40901]
[1776652171661,46.62,74496.12,21.2,0.23211,9e-05,21.38556]
[1776652172736,46.62,74493.71,21.2,0.23189,9e-05,21.37333]
[1776652175277,46.62,74485.22,21.2,0.2311,9e-05,21.33025]
[1776652176380,46.62,74483.37,21.2,0.23093,9e-05,21.32091]
[1776652177336,46.62,74483.46,21.2,0.23094,9e-05,21.32146]
[1776652180384,46.63,74483.97,21.2,0.23099,9e-05,21.32438]
[1776652185563,46.63,74484.39,21.2,0.23105,9e-05,21.32726]
[1776652191605,46.63,74484.25,21.2,0.23104,9e-05,21.32718]
[1776652196640,46.63,74484.84,21.2,0.23111,9e-05,21.3307]
[1776652200022,46.63,74483.89,21.2,0.23102,9e-05,21.32607]
[1776652200995,46.63,74483.9,21.2,0.23103,9e-05,21.32623]
[1776652201130,46.63,74483.9,21.2,0.23103,9e-05,21.32623]
[1776652202043,46.64,74498.94,21.2,0.23244,9e-05,21.40285]
[1776652204706,46.64,74503.07,21.2,0.23282,9e-05,21.42382]
[1776652207263,46.64,74505.15,21.2,0.23302,9e-05,21.43436]
[1776652208075,46.64,74509.01,21.2,0.23338,9e-05,21.4539]
[1776652208392,46.64,74509.01,21.2,0.23338,9e-05,21.4539]
[1776652209078,46.64,74513.89,21.2,0.23383,9e-05,21.47856]
[1776652209098,46.64,74513.89,21.2,0.23383,9e-05,21.47856]
[1776652210279,46.63,74515.86,21.2,0.23402,9e-05,21.48846]
[1776652211301,46.63,74517.67,21.2,0.23419,9e-05,21.49754]
[1776652211345,46.63,74517.67,21.2,0.23419,9e-05,21.49754]
[1776652211700,46.63,74521.93,21.2,0.23458,9e-05,21.51899]
[1776652214073,46.63,74521.92,21.2,0.23458,9e-05,21.51873]
[1776652215931,46.63,74521.83,21.2,0.23457,9e-05,21.51807]
[1776652217416,46.63,74521.76,21.2,0.23456,9e-05,21.51761]
[1776652217720,46.63,74521.72,21.2,0.23455,9e-05,21.5173]
[1776652219940,46.63,74521.45,21.2,0.23452,9e-05,21.51573]
[1776652221993,46.63,74521.57,21.2,0.23453,9e-05,21.51614]
[1776652227603,46.63,74516.36,21.2,0.23403,9e-05,21.48936]
[1776652229960,46.63,74515.66,21.2,0.23396,9e-05,21.48561]
[1776652230927,46.63,74515.78,21.2,0.23397,9e-05,21.48615]
[1776652232970,46.63,74514.68,21.2,0.23384,9e-05,21.47685]
[1776652238747,46.63,74513.99,21.2,0.23377,9e-05,21.47303]
[1776652241206,46.63,74513.0,21.2,0.23368,9e-05,21.4679]
[1776652241256,46.63,74513.0,21.2,0.23368,9e-05,21.4679]
[1776652241298,46.63,74513.0,21.2,0.23368,9e-05,21.4679]
[1776652242422,46.63,74505.75,21.2,0.23299,9e-05,21.43111]
[1776652247997,46.63,74498.84,21.2,0.23235,9e-05,21.39616]
[1776652252556,46.63,74499.41,21.2,0.2324,9e-05,21.3991]
[1776652252698,46.63,74499.05,21.2,0.23237,9e-05,21.39731]
[1776652258067,46.63,74498.86,21.2,0.23236,9e-05,21.39644]
[1776652259646,46.63,74498.86,21.2,0.23236,9e-05,21.39644]
[1776652262222,46.63,74498.93,21.2,0.23236,9e-05,21.39683]
[1776652263994,46.63,74497.34,21.2,0.23222,9e-05,21.3888]
[1776652264109,46.63,74485.86,21.2,0.23114,9e-05,21.33048]
[1776652269090,46.63,74484.55,21.2,0.23103,9e-05,21.32417]
[1776652271045,46.63,74478.92,21.2,0.23051,9e-05,21.2957]
[1776652272532,46.63,74477.34,21.2,0.23036,9e-05,21.28778]
[1776652272584,46.63,74476.92,21.2,0.23033,9e-05,21.28567]
[1776652274326,46.63,74472.98,21.2,0.22996,9e-05,21.26564]
[1776652274337,46.63,74473.84,21.2,0.23003,9e-05,21.2697]
[1776652275483,46.63,74473.84,21.2,0.23003,9e-05,21.2697]
[1776652281228,46.62,74469.55,21.2,0.22961,9e-05,21.2467]
[1776652286063,46.62,74470.47,21.2,0.22969,9e-05,21.25085]
[1776652286263,46.62,74469.84,21.2,0.22963,9e-05,21.24749]
[1776652291298,46.62,74469.68,21.2,0.22956,9e-05,21.24154]
[1776652296333,46.61,74472.39,21.2,0.22978,9e-05,21.25381]
[1776652301368,46.6,74471.61,21.2,0.22968,9e-05,21.24826]
[1776652308417,46.6,74472.01,21.2,0.22967,9e-05,21.24812]
[1776652313454,46.59,74472.26,21.2,0.22966,9e-05,21.2478]
[1776652318489,46.58,74479.97,21.2,0.23035,9e-05,21.28546]
[1776652323005,46.58,74479.47,21.2,0.23027,9e-05,21.28149]
[1776652328559,46.57,74483.56,21.2,0.23061,9e-05,21.30014]
[1776652331580,46.57,74476.07,21.2,0.22989,9e-05,21.26085]
[1776652332587,46.56,74470.71,21.2,0.22939,9e-05,21.23314]
[1776652335057,46.56,74469.02,21.2,0.22921,9e-05,21.22362]
[1776652340644,46.56,74469.01,21.2,0.22919,9e-05,21.22218]
[1776652345679,46.55,74478.65,21.2,0.23006,9e-05,21.27]
[1776652350716,46.54,74480.45,21.2,0.23019,9e-05,21.27751]
[1776652355750,46.54,74481.72,21.2,0.23025,9e-05,21.27836]
[1776652360786,46.53,74481.4,21.2,0.23018,9e-05,21.27507]
[1776652365821,46.52,74471.58,21.2,0.22924,9e-05,21.22335]
[1776652370856,46.52,74469.16,21.2,0.22899,9e-05,21.20965]
[1776652378128,46.52,74469.37,21.2,0.22899,9e-05,21.20969]
[1776652379542,46.51,74469.44,21.2,0.22898,9e-05,21.20928]
[1776652381969,46.51,74469.28,21.2,0.22896,9e-05,21.20794]
[1776652382121,46.51,74469.21,21.2,0.22894,9e-05,21.20732]
[1776652382946,46.51,74448.47,21.2,0.22701,9e-05,21.10049]
[1776652384168,46.51,74448.47,21.2,0.22701,9e-05,21.10049]
[1776652386011,46.51,74448.57,21.2,0.22702,9e-05,21.10086]
[1776652388207,46.51,74450.41,21.2,0.22718,9e-05,21.10988]
[1776652389134,46.5,74450.64,21.2,0.2272,9e-05,21.11092]
[1776652390169,46.5,74450.95,21.2,0.22722,9e-05,21.11237]
[1776652394186,46.5,74451.29,21.2,0.22724,9e-05,21.11355]
[1776652395151,46.5,74450.43,21.2,0.22716,9e-05,21.109]
[1776652396119,46.5,74451.0,21.2,0.22721,9e-05,21.11179]
[1776652400601,46.5,74448.82,21.2,0.227,9e-05,21.10006]
[1776652400848,46.5,74448.82,21.2,0.227,9e-05,21.10006]
[1776652402020,46.5,74449.14,21.2,0.22703,9e-05,21.10147]
[1776652402937,46.5,74449.14,21.2,0.22702,9e-05,21.10134]
[1776652403250,46.5,74449.14,21.2,0.22702,9e-05,21.10134]
[1776652406447,46.5,74439.3,21.2,0.22611,9e-05,21.0505]
[1776652412154,46.49,74438.97,21.2,0.22604,9e-05,21.04464]
[1776652415482,46.49,74439.16,21.2,0.22606,9e-05,21.0455]
[1776652418218,46.49,74437.4,21.2,0.22589,9e-05,21.03627]
[1776652419005,46.49,74437.97,21.2,0.22594,9e-05,21.03915]
[1776652419894,46.49,74437.68,21.2,0.22591,9e-05,21.0376]
[1776652421993,46.49,74437.91,21.2,0.22593,9e-05,21.03868]
[1776652424026,46.49,74440.05,21.2,0.22613,9e-05,21.04958]
[1776652424056,46.49,74440.05,21.2,0.22613,9e-05,21.04958]
[1776652425176,46.49,74444.54,21.2,0.22654,9e-05,21.07261]
[1776652429272,46.49,74467.91,21.2,0.2287,9e-05,21.19189]
[1776652434308,46.49,74472.67,21.2,0.22912,9e-05,21.2151]
[1776652435392,46.49,74472.67,21.2,0.22912,9e-05,21.2151]
[1776652435792,46.49,74472.67,21.2,0.22912,9e-05,21.2151]
[1776652435848,46.49,74472.67,21.2,0.22912,9e-05,21.2151]
[1776652435896,46.48,74472.67,21.2,0.22911,9e-05,21.21473]
[1776652437642,46.48,74478.43,21.2,0.22965,9e-05,21.2442]
[1776652440778,46.48,74479.27,21.2,0.22972,9e-05,21.24802]
[1776652445690,46.48,74476.74,21.2,0.22947,9e-05,21.23429]
[1776652445702,46.48,74476.74,21.2,0.22947,9e-05,21.23429]
[1776652445764,46.48,74475.25,21.2,0.22932,9e-05,21.22653]
[1776652448408,46.48,74463.65,21.2,0.22823,9e-05,21.16641]
[1776652453443,46.47,74468.09,21.2,0.22863,9e-05,21.1882]
[1776652458478,46.47,74467.44,21.2,0.22855,9e-05,21.18383]
[1776652463513,46.46,74470.39,21.2,0.2288,9e-05,21.19796]
[1776652468548,46.46,74469.63,21.2,0.22871,9e-05,21.19305]
[1776652473980,46.46,74472.64,21.2,0.22895,9e-05,21.20407]
[1776652474590,46.46,74483.19,21.2,0.22993,9e-05,21.25767]
[1776652477672,46.45,74488.49,21.2,0.23041,9e-05,21.28421]
[1776652477737,46.45,74475.26,21.2,0.22917,9e-05,21.21622]
[1776652484663,46.45,74468.64,21.2,0.22853,9e-05,21.18089]
[1776652489698,46.44,74469.63,21.2,0.2286,9e-05,21.18503]
[1776652493984,46.44,74471.01,21.2,0.22871,9e-05,21.19133]
[1776652494089,46.44,74471.01,21.2,0.22871,9e-05,21.19133]
[1776652494181,46.44,74471.01,21.2,0.22871,9e-05,21.19133]
[1776652494384,46.44,74471.01,21.2,0.22871,9e-05,21.19133]
[1776652494499,46.44,74471.01,21.2,0.22871,9e-05,21.19133]
[1776652494568,46.44,74471.01,21.2,0.22871,9e-05,21.19133]
[1776652494620,46.44,74471.01,21.2,0.22871,9e-05,21.19133]
[1776652494878,46.44,74518.39,21.2,0.23314,9e-05,21.43315]
[1776652495875,46.44,74518.39,21.2,0.23314,9e-05,21.43315]
[1776652495899,46.43,74519.24,21.2,0.23315,9e-05,21.43366]
[1776652496301,46.43,74519.24,21.2,0.23315,9e-05,21.43366]
[1776652496943,46.43,74519.24,21.2,0.23315,9e-05,21.43366]
[1776652497074,46.42,74519.76,21.2,0.23319,9e-05,21.43593]
[1776652500290,46.42,74516.2,21.2,0.23283,9e-05,21.41667]
[1776652504816,46.41,74505.7,21.2,0.23181,9e-05,21.36135]
[1776652505457,46.41,74505.7,21.2,0.23181,9e-05,21.36135]
[1776652510859,46.41,74511.19,21.2,0.23229,9e-05,21.38756]
[1776652515894,46.4,74510.2,21.2,0.23217,9e-05,21.38093]
[1776652520929,46.39,74511.01,21.2,0.23221,9e-05,21.38347]
[1776652523951,46.39,74501.02,21.2,0.23125,9e-05,21.33122]
[1776652528986,46.38,74499.66,21.2,0.2311,9e-05,21.32297]
[1776652534739,46.38,74499.41,21.2,0.23103,9e-05,21.31706]
[1776652540401,46.38,74493.45,21.2,0.23045,9e-05,21.28519]
[1776652540502,46.38,74493.15,21.2,0.23041,9e-05,21.28344]
[1776652546108,46.37,74495.82,21.2,0.23063,9e-05,21.29538]
[1776652551145,46.36,74498.86,21.2,0.23089,9e-05,21.30945]
[1776652554676,46.36,74500.82,21.2,0.23106,9e-05,21.31885]
[1776652560208,46.35,74503.02,21.2,0.23122,9e-05,21.32783]
[1776652561212,46.35,74503.02,21.2,0.23122,9e-05,21.32783]
[1776652563466,46.35,74511.88,21.2,0.23205,9e-05,21.37278]
[1776652563567,46.35,74521.95,21.2,0.23298,9e-05,21.42347]
[1776652568019,46.34,74529.21,21.2,0.23364,9e-05,21.45916]
[1776652568339,46.34,74529.03,21.2,0.23361,9e-05,21.45779]
[1776652569041,46.34,74529.03,21.2,0.23361,9e-05,21.45779]
[1776652568412,46.34,74533.76,21.2,0.23405,9e-05,21.48141]
[1776652569058,46.34,74533.76,21.2,0.23405,9e-05,21.48141]
[1776652570066,46.34,74538.5,21.2,0.2345,9e-05,21.50542]
[1776652571424,46.34,74539.15,21.2,0.23456,9e-05,21.50868]
[1776652577333,46.34,74543.23,21.2,0.23493,9e-05,21.52899]
[1776652582367,46.34,74545.93,21.2,0.23518,9e-05,21.54226]
[1776652588066,46.33,74542.8,21.2,0.23488,9e-05,21.52592]
[1776652593444,46.33,74538.03,21.2,0.23439,9e-05,21.49761]
[1776652598479,46.33,74544.18,21.2,0.23497,9e-05,21.52858]
[1776652599570,46.33,74544.18,21.2,0.23497,9e-05,21.52858]
[1776652604642,46.33,74547.7,21.2,0.23529,9e-05,21.54593]
[1776652607787,46.33,74547.6,21.2,0.23528,9e-05,21.54523]
[1776652613584,46.33,74548.15,21.2,0.23532,9e-05,21.54742]
[1776652614091,46.33,74548.15,21.2,0.23532,9e-05,21.54742]
[1776652617048,46.32,74545.13,21.2,0.23503,9e-05,21.53191]
[1776652621106,46.32,74544.31,21.2,0.23494,9e-05,21.52747]
[1776652622822,46.32,74541.81,21.2,0.2347,9e-05,21.51463]
[1776652625516,46.32,74543.46,21.2,0.23486,9e-05,21.52287]
[1776652626725,46.32,74546.76,21.2,0.23517,9e-05,21.53958]
[1776652634675,46.32,74545.37,21.2,0.23503,9e-05,21.53208]
[1776652639766,46.32,74545.44,21.2,0.23503,9e-05,21.53192]
[1776652644801,46.32,74545.51,21.2,0.23503,9e-05,21.53197]
[1776652649836,46.32,74549.51,21.2,0.2354,9e-05,21.55195]
[1776652651930,46.32,74548.6,21.2,0.23531,9e-05,21.54725]
[1776652654545,46.32,74549.63,21.2,0.23538,9e-05,21.54864]
[1776652656119,46.31,74549.11,21.2,0.23533,9e-05,21.54592]
[1776652658325,46.31,74550.01,21.2,0.23541,9e-05,21.55023]
[1776652660565,46.31,74545.89,21.2,0.23501,9e-05,21.52916]
[1776652661168,46.31,74546.05,21.2,0.23503,9e-05,21.52991]
[1776652666238,46.31,74543.12,21.2,0.23474,9e-05,21.51472]
[1776652666325,46.31,74543.12,21.2,0.23474,9e-05,21.51472]
[1776652666955,46.31,74532.77,21.2,0.23376,9e-05,21.46198]
[1776652667692,46.31,74532.77,21.2,0.23376,9e-05,21.46198]
[1776652668848,46.31,74528.85,21.2,0.23339,9e-05,21.44196]
[1776652674018,46.31,74528.61,21.2,0.23337,9e-05,21.44092]
[1776652674250,46.31,74528.61,21.2,0.23337,9e-05,21.44092]
[1776652680060,46.31,74529.87,21.2,0.2335,9e-05,21.44752]
[1776652681536,46.31,74530.18,21.2,0.23353,9e-05,21.44912]
[1776652683131,46.31,74525.12,21.2,0.23305,9e-05,21.42333]
[1776652683320,46.31,74515.86,21.2,0.23218,9e-05,21.37607]
[1776652689123,46.32,74508.65,21.2,0.23151,9e-05,21.34]
[1776652694158,46.32,74508.66,21.2,0.23153,9e-05,21.3407]
[1776652700200,46.32,74510.56,21.2,0.23172,9e-05,21.35112]
[1776652705114,46.32,74515.63,21.2,0.2322,9e-05,21.37731]
[1776652707711,46.32,74519.17,21.2,0.23254,9e-05,21.39564]
[1776652713537,46.33,74515.63,21.2,0.23219,9e-05,21.37445]
[1776652714000,46.33,74515.63,21.2,0.23219,9e-05,21.37445]
[1776652714422,46.33,74515.36,21.2,0.23217,9e-05,21.37316]
[1776652720341,46.32,74521.82,21.2,0.23277,9e-05,21.40584]
[1776652724557,46.32,74519.49,21.2,0.23255,9e-05,21.39379]
[1776652731419,46.32,74519.46,21.2,0.23254,9e-05,21.39326]
[1776652733790,46.32,74519.54,21.2,0.23254,9e-05,21.39362]
[1776652739474,46.32,74516.95,21.2,0.23227,9e-05,21.37887]
[1776652746523,46.31,74516.91,21.2,0.23223,9e-05,21.37702]
[1776652751559,46.31,74524.74,21.2,0.23295,9e-05,21.41576]
[1776652756593,46.3,74524.41,21.2,0.23289,9e-05,21.41273]
[1776652761628,46.29,74523.77,21.2,0.2328,9e-05,21.40814]
[1776652767671,46.29,74523.66,21.2,0.23276,9e-05,21.40604]
[1776652768387,46.29,74523.66,21.2,0.23276,9e-05,21.40604]
[1776652768508,46.29,74523.66,21.2,0.23276,9e-05,21.40604]
[1776652768679,46.29,74511.92,21.2,0.23165,9e-05,21.34578]
[1776652773715,46.28,74506.65,21.2,0.2311,9e-05,21.3136]
[1776652778750,46.28,74498.18,21.2,0.23028,9e-05,21.26872]
[1776652783785,46.27,74500.35,21.2,0.23046,9e-05,21.27854]
[1776652788820,46.27,74501.34,21.2,0.23052,9e-05,21.28226]
[1776652791631,46.27,74501.98,21.2,0.23058,9e-05,21.28526]
[1776652791841,46.26,74502.21,21.2,0.23059,9e-05,21.28587]
[1776652793900,46.26,74502.29,21.2,0.23059,9e-05,21.28616]
[1776652794210,46.26,74502.29,21.2,0.23059,9e-05,21.28616]
[1776652794351,46.26,74502.18,21.2,0.23058,9e-05,21.28548]
[1776652794429,46.26,74502.18,21.2,0.23058,9e-05,21.28548]
[1776652794516,46.26,74502.18,21.2,0.23058,9e-05,21.28548]
[1776652794577,46.26,74502.18,21.2,0.23058,9e-05,21.28548]
[1776652795181,46.26,74539.28,21.2,0.23408,9e-05,21.47536]
[1776652796223,46.26,74539.28,21.2,0.23408,9e-05,21.47536]
[1776652796279,46.26,74538.36,21.2,0.23399,9e-05,21.47063]
[1776652796329,46.26,74538.36,21.2,0.23399,9e-05,21.47063]
[1776652796691,46.26,74538.36,21.2,0.23399,9e-05,21.47063]
[1776652796929,46.26,74538.36,21.2,0.23399,9e-05,21.47063]
[1776652797786,46.26,74538.36,21.2,0.23399,9e-05,21.47063]
[1776652798072,46.26,74538.36,21.2,0.23399,9e-05,21.47063]
[1776652803021,46.26,74537.15,21.2,0.23388,9e-05,21.46437]
[1776652804584,46.26,74537.47,21.2,0.23391,9e-05,21.46597]
[1776652804981,46.26,74537.47,21.2,0.23391,9e-05,21.46597]
[1776652805165,46.26,74537.47,21.2,0.23391,9e-05,21.46597]
[1776652805178,46.26,74537.47,21.2,0.23391,9e-05,21.46597]
[1776652805181,46.26,74527.36,21.2,0.23295,9e-05,21.41437]
[1776652806772,46.26,74519.86,21.2,0.23225,9e-05,21.37609]
[1776652807381,46.26,74515.48,21.2,0.23183,9e-05,21.35377]
[1776652808577,46.26,74516.79,21.2,0.23196,9e-05,21.36059]
[1776652813998,46.27,74522.6,21.2,0.23252,9e-05,21.39089]
[1776652814426,46.27,74522.6,21.2,0.23252,9e-05,21.39089]
[1776652815350,46.27,74522.87,21.2,0.23255,9e-05,21.39234]
[1776652815733,46.27,74522.87,21.2,0.23255,9e-05,21.39234]
[1776652816666,46.27,74523.84,21.2,0.23264,9e-05,21.39737]
[1776652817542,46.27,74523.84,21.2,0.23264,9e-05,21.39743]
[1776652819803,46.27,74525.73,21.2,0.23282,9e-05,21.40721]
[1776652820101,46.27,74525.73,21.2,0.23282,9e-05,21.40721]
[1776652822184,46.27,74525.44,21.2,0.2328,9e-05,21.40584]
[1776652824233,46.27,74520.14,21.2,0.2323,9e-05,21.37888]
[1776652824248,46.27,74519.62,21.2,0.23225,9e-05,21.37631]
[1776652829974,46.26,74520.07,21.2,0.23227,9e-05,21.37722]
[1776652830111,46.26,74520.88,21.2,0.23234,9e-05,21.38098]
[1776652831177,46.26,74520.88,21.2,0.23234,9e-05,21.38098]
[1776652832573,46.26,74527.28,21.2,0.23291,9e-05,21.41008]
[1776652836144,46.26,74534.67,21.2,0.23361,9e-05,21.44797]
[1776652836982,46.26,74534.85,21.2,0.23363,9e-05,21.44891]
[1776652842195,46.26,74534.41,21.2,0.23359,9e-05,21.44675]
[1776652842332,46.26,74534.41,21.2,0.23359,9e-05,21.44675]
[1776652846408,46.26,74536.58,21.2,0.2338,9e-05,21.45789]
[1776652848701,46.26,74536.83,21.2,0.23382,9e-05,21.45918]
[1776652850601,46.26,74536.65,21.2,0.23381,9e-05,21.45828]
[1776652854260,46.26,74536.88,21.2,0.23383,9e-05,21.45948]
[1776652854262,46.26,74536.88,21.2,0.23383,9e-05,21.45948]
[1776652858875,46.26,74535.63,21.2,0.23371,9e-05,21.45319]
[1776652865356,46.26,74535.91,21.2,0.23374,9e-05,21.45477]
[1776652868276,46.26,74535.91,21.2,0.23374,9e-05,21.45477]
[1776652871434,46.26,74536.3,21.2,0.23378,9e-05,21.45685]
[1776652871445,46.26,74536.3,21.2,0.23378,9e-05,21.45685]
[1776652871473,46.26,74536.3,21.2,0.23378,9e-05,21.45685]
[1776652871661,46.26,74536.3,21.2,0.23378,9e-05,21.45685]
[1776652874258,46.26,74542.2,21.2,0.23434,9e-05,21.48696]
[1776652874279,46.26,74542.2,21.2,0.23434,9e-05,21.48696]
[1776652874296,46.26,74542.2,21.2,0.23434,9e-05,21.48696]
[1776652874354,46.26,74542.2,21.2,0.23434,9e-05,21.48696]
[1776652874516,46.26,74542.27,21.2,0.23435,9e-05,21.4873]
[1776652874867,46.26,74532.29,21.2,0.2334,9e-05,21.4364]
[1776652876096,46.26,74532.29,21.2,0.2334,9e-05,21.4364]
[1776652876266,46.26,74532.29,21.2,0.2334,9e-05,21.4364]
[1776652876308,46.26,74519.59,21.2,0.2322,9e-05,21.37156]
[1776652877239,46.26,74519.59,21.2,0.2322,9e-05,21.37156]
[1776652878438,46.27,74517.78,21.2,0.23204,9e-05,21.36254]
[1776652883455,46.27,74517.55,21.2,0.23203,9e-05,21.36198]
[1776652884230,46.27,74517.55,21.2,0.23203,9e-05,21.36198]
[1776652884246,46.27,74512.14,21.2,0.23152,9e-05,21.33442]
[1776652887237,46.27,74511.62,21.2,0.23147,9e-05,21.3316]
[1776652889923,46.26,74513.59,21.2,0.23164,9e-05,21.34072]
[1776652890022,46.26,74514.23,21.2,0.23169,9e-05,21.34367]
[1776652895575,46.26,74515.87,21.2,0.2318,9e-05,21.34732]
[1776652900684,46.26,74516.14,21.2,0.23181,9e-05,21.34794]
[1776652900760,46.25,74515.61,21.2,0.23175,9e-05,21.34504]
[1776652906656,46.25,74514.74,21.2,0.23163,9e-05,21.33863]
[1776652911347,46.24,74514.7,21.2,0.23162,9e-05,21.33778]
[1776652914663,46.24,74505.75,21.2,0.23075,9e-05,21.29041]
[1776652919747,46.23,74504.25,21.2,0.23057,9e-05,21.28109]
[1776652926036,46.23,74499.52,21.2,0.23011,9e-05,21.25606]
[1776652929817,46.22,74489.1,21.2,0.22911,9e-05,21.20092]
[1776652932173,46.22,74487.34,21.2,0.22894,9e-05,21.19168]
[1776652933175,46.22,74484.74,21.2,0.22869,9e-05,21.17813]
[1776652936594,46.22,74481.82,21.2,0.22841,9e-05,21.16249]
[1776652941902,46.22,74481.13,21.2,0.22833,9e-05,21.15812]
[1776652946865,46.22,74482.1,21.2,0.22841,9e-05,21.16257]
[1776652947131,46.22,74482.1,21.2,0.22841,9e-05,21.16257]
[1776652948987,46.21,74481.93,21.2,0.22839,9e-05,21.16141]
[1776652950663,46.21,74480.72,21.2,0.22827,9e-05,21.15489]
[1776652952756,46.21,74480.22,21.2,0.22822,9e-05,21.15218]
[1776652952882,46.21,74480.22,21.2,0.22822,9e-05,21.15218]
[1776652952981,46.21,74480.22,21.2,0.22822,9e-05,21.15218]
[1776652953942,46.21,74471.41,21.2,0.22736,9e-05,21.10283]
[1776652956037,46.21,74463.13,21.2,0.22659,9e-05,21.05992]
[1776652956483,46.21,74465.21,21.2,0.22678,9e-05,21.07063]
[1776652957359,46.21,74465.21,21.2,0.22678,9e-05,21.07063]
[1776652958461,46.21,74465.55,21.2,0.22681,9e-05,21.0723]
[1776652959379,46.21,74465.55,21.2,0.22681,9e-05,21.0723]
[1776652960032,46.21,74481.01,21.2,0.22825,9e-05,21.15201]
[1776652965067,46.21,74490.03,21.2,0.22908,9e-05,21.19766]
[1776652970102,46.2,74489.02,21.2,0.22897,9e-05,21.19153]
[1776652975137,46.2,74490.35,21.2,0.22908,9e-05,21.19748]
[1776652980172,46.2,74489.89,21.2,0.22902,9e-05,21.19417]
[1776652985207,46.19,74484.35,21.2,0.22848,9e-05,21.16483]
[1776652990368,46.19,74484.59,21.2,0.2285,9e-05,21.16563]
[1776652991443,46.19,74499.55,21.2,0.22989,9e-05,21.24221]
[1776652999304,46.18,74503.86,21.2,0.23026,9e-05,21.26233]
[1776653004340,46.18,74500.59,21.2,0.22993,9e-05,21.24435]
[1776653005969,46.18,74500.02,21.2,0.22987,9e-05,21.24121]
[1776653011389,46.17,74490.45,21.2,0.22893,9e-05,21.18728]
[1776653014218,46.17,74482.11,21.2,0.22814,9e-05,21.14397]
[1776653018135,46.17,74481.85,21.2,0.22811,9e-05,21.14221]
[1776653021504,46.17,74481.7,21.2,0.22808,9e-05,21.14102]
[1776653021764,46.17,74483.62,21.2,0.22826,9e-05,21.15093]
[1776653023136,46.17,74486.05,21.2,0.22849,9e-05,21.16324]
[1776653024161,46.17,74483.58,21.2,0.22826,9e-05,21.1505]
[1776653024826,46.17,74476.58,21.2,0.2276,9e-05,21.11411]
[1776653030522,46.17,74473.58,21.2,0.22731,9e-05,21.09818]
[1776653035558,46.17,74471.35,21.2,0.22709,9e-05,21.08636]
[1776653040592,46.16,74471.09,21.2,0.22706,9e-05,21.08474]
[1776653041542,46.16,74471.09,21.2,0.22706,9e-05,21.08474]
[1776653045429,46.16,74474.95,21.2,0.22742,9e-05,21.10453]
[1776653050470,46.16,74474.24,21.2,0.22735,9e-05,21.10048]
[1776653053808,46.16,74476.4,21.2,0.22754,9e-05,21.11133]
[1776653055068,46.16,74482.0,21.2,0.22807,9e-05,21.14017]
[1776653055180,46.16,74482.0,21.2,0.22807,9e-05,21.14017]
[1776653056135,46.16,74488.69,21.2,0.22869,9e-05,21.17457]
[1776653061740,46.16,74485.16,21.2,0.22834,9e-05,21.15543]
[1776653067581,46.16,74485.11,21.2,0.22833,9e-05,21.15504]
[1776653069153,46.15,74489.79,21.2,0.22876,9e-05,21.17853]
[1776653069338,46.15,74489.79,21.2,0.22876,9e-05,21.17853]
[1776653070192,46.15,74495.8,21.2,0.22932,9e-05,21.20935]
[1776653071125,46.15,74495.98,21.2,0.22933,9e-05,21.21008]
[1776653076845,46.15,74496.73,21.2,0.22935,9e-05,21.20891]
[1776653081880,46.14,74498.01,21.2,0.22945,9e-05,21.21456]
[1776653086915,46.14,74497.86,21.2,0.22942,9e-05,21.21287]
[1776653092257,46.14,74497.93,21.2,0.22942,9e-05,21.21268]
[1776653092315,46.14,74497.93,21.2,0.22942,9e-05,21.21268]
[1776653092588,46.14,74497.93,21.2,0.22942,9e-05,21.21268]
[1776653092445,46.14,74497.93,21.2,0.22941,9e-05,21.21231]
[1776653092625,46.14,74497.93,21.2,0.22941,9e-05,21.21231]
[1776653092730,46.14,74497.93,21.2,0.22941,9e-05,21.21231]
[1776653092791,46.14,74497.93,21.2,0.22941,9e-05,21.21231]
[1776653092910,46.14,74497.93,21.2,0.22941,9e-05,21.21231]
[1776653092963,46.14,74497.93,21.2,0.22941,9e-05,21.21231]
[1776653093151,46.14,74497.93,21.2,0.22941,9e-05,21.21231]
[1776653093218,46.14,74497.93,21.2,0.22941,9e-05,21.21231]
[1776653093347,46.14,74497.93,21.2,0.22941,9e-05,21.21231]
[1776653093541,46.14,74535.55,21.2,0.23296,9e-05,21.40585]
[1776653094088,46.14,74546.57,21.2,0.23401,9e-05,21.46229]
[1776653096042,46.14,74549.42,21.2,0.23428,9e-05,21.47687]
[1776653097021,46.14,74550.86,21.2,0.23442,0.0001,21.48422]
[1776653097789,46.14,74552.01,21.2,0.23453,0.0001,21.49009]
[1776653098287,46.14,74552.01,21.2,0.23453,0.0001,21.49009]
[1776653103064,46.14,74550.69,21.2,0.2344,0.0001,21.48327]
[1776653104593,46.14,74549.44,21.2,0.23428,9e-05,21.47688]
[1776653104596,46.14,74549.44,21.2,0.23428,9e-05,21.47688]
[1776653105123,46.14,74548.36,21.2,0.23418,9e-05,21.47136]
[1776653105807,46.14,74545.39,21.2,0.2339,9e-05,21.45618]
[1776653107977,46.14,74538.14,21.2,0.23321,9e-05,21.41917]
[1776653108037,46.14,74538.14,21.2,0.23321,9e-05,21.41917]
[1776653109035,46.14,74537.7,21.2,0.23317,9e-05,21.41698]
[1776653109177,46.14,74537.7,21.2,0.23317,9e-05,21.41698]
[1776653109195,46.14,74537.7,21.2,0.23317,9e-05,21.41698]
[1776653111508,46.14,74529.26,21.2,0.23238,9e-05,21.37391]
[1776653111539,46.14,74529.26,21.2,0.23238,9e-05,21.37391]
[1776653112702,46.14,74533.22,21.2,0.23275,9e-05,21.39444]
[1776653118138,46.14,74533.75,21.2,0.23281,9e-05,21.39767]
[1776653121516,46.14,74530.57,21.2,0.23252,9e-05,21.38156]
[1776653122565,46.14,74531.26,21.2,0.23259,9e-05,21.3853]
[1776653123034,46.14,74531.29,21.2,0.23259,9e-05,21.38546]
[1776653128203,46.14,74530.02,21.2,0.23246,9e-05,21.37855]
[1776653133238,46.14,74530.46,21.2,0.23247,9e-05,21.3767]
[1776653138274,46.14,74529.8,21.2,0.2324,9e-05,21.37285]
[1776653141297,46.14,74529.88,21.2,0.2324,9e-05,21.37308]
[1776653141328,46.14,74529.88,21.2,0.2324,9e-05,21.37308]
[1776653141380,46.14,74520.02,21.2,0.23147,9e-05,21.32241]
[1776653147337,46.14,74521.21,21.2,0.23158,9e-05,21.32836]
[1776653152372,46.14,74520.35,21.2,0.23149,9e-05,21.32379]
[1776653157407,46.14,74519.89,21.2,0.23145,9e-05,21.32133]
[1776653162442,46.14,74512.47,21.2,0.23075,9e-05,21.28324]
[1776653167476,46.14,74511.4,21.2,0.23065,9e-05,21.2779]
[1776653172511,46.14,74510.45,21.2,0.23056,9e-05,21.27317]
[1776653177549,46.14,74506.96,21.2,0.23024,9e-05,21.25542]
[1776653182584,46.14,74507.11,21.2,0.23026,9e-05,21.25644]
[1776653185270,46.14,74507.05,21.2,0.23025,9e-05,21.25622]
[1776653185299,46.14,74507.05,21.2,0.23025,9e-05,21.25622]
[1776653185605,46.14,74502.39,21.2,0.22982,9e-05,21.23228]
[1776653193661,46.13,74500.52,21.2,0.22958,9e-05,21.21739]
[1776653198696,46.13,74500.7,21.2,0.22958,9e-05,21.21748]
[1776653204344,46.13,74500.44,21.2,0.22955,9e-05,21.21551]
[1776653205027,46.13,74500.33,21.2,0.22953,9e-05,21.21479]
[1776653205512,46.13,74500.33,21.2,0.22953,9e-05,21.21479]
[1776653211144,46.12,74500.29,21.2,0.22951,9e-05,21.21372]
[1776653216822,46.12,74498.51,21.2,0.22933,9e-05,21.20359]
[1776653218840,46.12,74487.82,21.2,0.22832,9e-05,21.14818]
[1776653223881,46.12,74483.8,21.2,0.22794,9e-05,21.12709]
[1776653228916,46.12,74483.9,21.2,0.22794,9e-05,21.12733]
[1776653233951,46.12,74486.15,21.2,0.22815,9e-05,21.13865]
[1776653238986,46.11,74485.06,21.2,0.22804,9e-05,21.13263]
[1776653244022,46.11,74482.42,21.2,0.22778,9e-05,21.11861]
[1776653250065,46.11,74482.98,21.2,0.22783,9e-05,21.12112]
[1776653255100,46.11,74486.11,21.2,0.22809,9e-05,21.13334]
[1776653260135,46.11,74488.68,21.2,0.22832,9e-05,21.14616]
[1776653265170,46.11,74486.65,21.2,0.22812,9e-05,21.13524]
[1776653270204,46.11,74479.52,21.2,0.22745,9e-05,21.09805]
[1776653272456,46.11,74478.58,21.2,0.22736,9e-05,21.09314]
[1776653272507,46.11,74478.58,21.2,0.22736,9e-05,21.09314]
[1776653272610,46.11,74478.58,21.2,0.22736,9e-05,21.09314]
[1776653275234,46.11,74467.36,21.2,0.22631,9e-05,21.03498]
[1776653275755,46.11,74467.36,21.2,0.22631,9e-05,21.03498]
[1776653285717,46.11,74468.24,21.2,0.2264,9e-05,21.03994]
[1776653288048,46.11,74479.17,21.2,0.22742,9e-05,21.09658]
[1776653293366,46.11,74481.71,21.2,0.22765,9e-05,21.10951]
[1776653297285,46.11,74483.64,21.2,0.22783,9e-05,21.11935]
[1776653302431,46.1,74490.81,21.2,0.22849,9e-05,21.15585]
[1776653307466,46.1,74490.93,21.2,0.2285,9e-05,21.15597]
[1776653309480,46.1,74503.13,21.2,0.22964,9e-05,21.21871]
[1776653309994,46.1,74503.13,21.2,0.22964,9e-05,21.21871]
[1776653315022,46.1,74506.87,21.2,0.22995,9e-05,21.23365]
[1776653324585,46.09,74506.86,21.2,0.22991,9e-05,21.23157]
[1776653325080,46.09,74506.86,21.2,0.22991,9e-05,21.23157]
[1776653330627,46.09,74506.38,21.2,0.22984,9e-05,21.22802]
[1776653334306,46.09,74506.88,21.2,0.22988,9e-05,21.23007]
[1776653339691,46.08,74507.1,21.2,0.22988,9e-05,21.23017]
[1776653344726,46.08,74508.2,21.2,0.22997,9e-05,21.235]
[1776653349762,46.07,74508.15,21.2,0.22995,9e-05,21.23385]
[1776653354796,46.07,74509.06,21.2,0.23002,9e-05,21.23769]
[1776653359832,46.07,74509.23,21.2,0.23001,9e-05,21.23749]
[1776653364867,46.06,74508.98,21.2,0.22997,9e-05,21.23533]
[1776653369460,46.06,74502.27,21.2,0.22933,9e-05,21.20026]
[1776653369913,46.06,74502.27,21.2,0.22933,9e-05,21.20026]
[1776653370074,46.06,74501.89,21.2,0.22929,9e-05,21.19816]
[1776653370089,46.06,74501.89,21.2,0.22929,9e-05,21.19816]
[1776653370171,46.06,74501.89,21.2,0.22929,9e-05,21.19816]
[1776653370200,46.06,74501.89,21.2,0.22929,9e-05,21.19816]
[1776653370578,46.06,74501.89,21.2,0.22929,9e-05,21.19816]
[1776653370671,46.06,74524.78,21.2,0.23145,9e-05,21.31609]
[1776653371643,46.06,74524.78,21.2,0.23145,9e-05,21.31609]
[1776653371674,46.06,74538.62,21.2,0.23273,9e-05,21.38326]
[1776653372154,46.06,74538.62,21.2,0.23273,9e-05,21.38326]
[1776653373549,46.06,74537.97,21.2,0.23266,9e-05,21.37969]
[1776653373955,46.06,74537.9,21.2,0.23266,9e-05,21.37947]
[1776653373999,46.06,74537.9,21.2,0.23266,9e-05,21.37947]
[1776653377564,46.06,74529.76,21.2,0.2319,9e-05,21.33796]
[1776653378485,46.06,74527.94,21.2,0.23173,9e-05,21.32894]
[1776653380006,46.06,74528.24,21.2,0.23176,9e-05,21.33068]
[1776653386023,46.07,74523.16,21.2,0.23131,9e-05,21.30591]
[1776653387574,46.07,74523.16,21.2,0.23131,9e-05,21.30591]
[1776653387809,46.07,74523.16,21.2,0.23131,9e-05,21.30591]
[1776653393437,46.08,74518.83,21.2,0.23093,9e-05,21.28528]
[1776653393460,46.08,74518.83,21.2,0.23093,9e-05,21.28528]
[1776653393552,46.08,74518.55,21.2,0.23091,9e-05,21.28408]
[1776653399114,46.07,74523.65,21.2,0.23136,9e-05,21.30884]
[1776653404149,46.07,74527.0,21.2,0.23165,9e-05,21.32478]
[1776653405125,46.07,74527.0,21.2,0.23165,9e-05,21.32478]
[1776653405189,46.07,74527.0,21.2,0.23165,9e-05,21.32478]
[1776653405378,46.07,74527.0,21.2,0.23165,9e-05,21.32478]
[1776653405695,46.07,74527.0,21.2,0.23165,9e-05,21.32478]
[1776653406104,46.07,74527.0,21.2,0.23165,9e-05,21.32478]
[1776653406216,46.06,74518.27,21.2,0.23082,9e-05,21.27961]
[1776653406296,46.06,74502.51,21.2,0.22934,9e-05,21.19837]
[1776653407496,46.06,74502.51,21.2,0.22934,9e-05,21.19837]
[1776653408627,46.06,74503.16,21.2,0.22939,9e-05,21.20138]
[1776653408994,46.06,74503.41,21.2,0.22941,9e-05,21.20253]
[1776653409039,46.06,74503.41,21.2,0.22941,9e-05,21.20253]
[1776653409495,46.06,74503.41,21.2,0.22941,9e-05,21.20253]
[1776653410887,46.06,74503.47,21.2,0.22942,9e-05,21.2027]
[1776653416246,46.06,74502.82,21.2,0.22934,9e-05,21.19836]
[1776653421281,46.06,74504.83,21.2,0.22951,9e-05,21.20796]
[1776653426316,46.05,74503.47,21.2,0.22937,9e-05,21.20015]
[1776653428979,46.05,74503.65,21.2,0.22938,9e-05,21.20076]
[1776653429337,46.05,74487.36,21.2,0.22784,9e-05,21.1164]
[1776653430500,46.05,74487.36,21.2,0.22784,9e-05,21.1164]
[1776653436386,46.05,74491.53,21.2,0.2282,9e-05,21.1338]
[1776653441811,46.05,74491.12,21.2,0.22815,9e-05,21.13135]
[1776653442343,46.05,74493.28,21.2,0.22835,9e-05,21.14244]
[1776653447128,46.05,74495.7,21.2,0.22857,9e-05,21.15446]
[1776653452498,46.04,74504.09,21.2,0.22935,9e-05,21.19694]
[1776653457533,46.04,74503.26,21.2,0.22925,9e-05,21.19188]
[1776653462568,46.04,74503.72,21.2,0.22928,9e-05,21.19349]
[1776653464582,46.04,74503.74,21.2,0.22928,9e-05,21.19328]
[1776653470625,46.03,74503.7,21.2,0.22925,9e-05,21.19214]
[1776653475660,46.03,74505.98,21.2,0.22945,9e-05,21.20314]
[1776653480695,46.03,74510.99,21.2,0.22991,9e-05,21.22807]
[1776653485731,46.02,74511.28,21.2,0.22992,9e-05,21.22861]
[1776653489874,46.02,74511.24,21.2,0.22991,9e-05,21.22821]
[1776653489920,46.02,74511.24,21.2,0.22991,9e-05,21.22821]
[1776653491936,46.02,74501.21,21.2,0.22895,9e-05,21.17568]
[1776653492770,46.02,74502.86,21.2,0.22908,9e-05,21.18046]
[1776653493658,46.02,74504.98,21.2,0.22928,9e-05,21.19127]
[1776653494880,46.02,74504.86,21.2,0.22926,9e-05,21.1905]
[1776653500835,46.01,74505.32,21.2,0.22928,9e-05,21.19182]
[1776653505874,46.01,74505.24,21.2,0.22926,9e-05,21.19065]
[1776653511916,46.01,74505.2,21.2,0.22924,9e-05,21.18954]
[1776653519972,46.0,74504.52,21.2,0.22915,9e-05,21.18482]
[1776653526058,46.0,74504.55,21.2,0.22914,9e-05,21.18411]
[1776653531094,46.0,74495.76,21.2,0.2283,9e-05,21.13794]
[1776653537136,45.99,74496.31,21.2,0.22834,9e-05,21.14023]
[1776653539597,45.99,74496.27,21.2,0.22833,9e-05,21.13993]
[1776653539649,45.99,74496.27,21.2,0.22833,9e-05,21.13993]
[1776653540138,45.99,74496.35,21.2,0.22834,9e-05,21.14015]
[1776653548213,45.99,74496.21,21.2,0.22831,9e-05,21.13859]
[1776653553251,45.99,74496.03,21.2,0.22826,9e-05,21.13357]
[1776653555623,45.99,74496.11,21.2,0.22826,9e-05,21.1339]
[1776653557279,45.99,74485.96,21.2,0.22731,9e-05,21.08107]
[1776653562315,45.99,74490.85,21.2,0.22776,9e-05,21.10627]
[1776653567350,45.99,74489.4,21.2,0.22762,9e-05,21.09852]
[1776653571739,45.99,74489.73,21.2,0.22765,9e-05,21.10015]
[1776653572717,45.99,74489.73,21.2,0.22765,9e-05,21.10008]
[1776653578433,45.98,74488.34,21.2,0.22751,9e-05,21.09266]
[1776653583468,45.98,74488.4,21.2,0.22752,9e-05,21.09289]
[1776653588503,45.98,74488.13,21.2,0.22749,9e-05,21.09141]
[1776653592036,45.98,74488.16,21.2,0.22749,9e-05,21.09153]
[1776653598065,45.98,74494.44,21.2,0.22808,9e-05,21.1239]
[1776653604616,45.98,74492.06,21.2,0.22785,9e-05,21.11124]
[1776653606708,45.98,74490.67,21.2,0.22772,9e-05,21.10399]
[1776653612672,45.98,74488.08,21.2,0.22745,9e-05,21.08685]
[1776653618714,45.98,74485.93,21.2,0.22724,9e-05,21.07562]
[1776653624756,45.98,74485.7,21.2,0.22722,9e-05,21.07439]
[1776653629790,45.98,74486.35,21.2,0.22728,9e-05,21.07773]
[1776653634828,45.98,74480.96,21.2,0.22678,9e-05,21.04977]
[1776653639863,45.98,74479.38,21.2,0.22663,9e-05,21.04173]
[1776653644897,45.98,74483.36,21.2,0.22701,9e-05,21.0625]
[1776653649933,45.98,74488.87,21.2,0.22752,9e-05,21.09103]
[1776653654969,45.98,74487.47,21.2,0.22739,9e-05,21.0837]
[1776653662019,45.98,74487.51,21.2,0.22739,9e-05,21.08386]
[1776653668062,45.98,74487.4,21.2,0.22738,9e-05,21.08326]
[1776653673097,45.98,74488.82,21.2,0.22749,9e-05,21.087]
[1776653674818,45.98,74489.67,21.2,0.22757,9e-05,21.0914]
[1776653680146,45.98,74503.98,21.2,0.22891,9e-05,21.16509]
[1776653680621,45.98,74503.98,21.2,0.22891,9e-05,21.16509]
[1776653680859,45.98,74503.98,21.2,0.22891,9e-05,21.16509]
[1776653686188,45.98,74503.68,21.2,0.22887,9e-05,21.16298]
[1776653692197,45.98,74503.68,21.2,0.22887,9e-05,21.16298]
[1776653692324,45.98,74503.68,21.2,0.22887,9e-05,21.16298]
[1776653692436,45.98,74503.68,21.2,0.22887,9e-05,21.16298]
[1776653692823,45.98,74503.68,21.2,0.22887,9e-05,21.16298]
[1776653692886,45.98,74503.68,21.2,0.22887,9e-05,21.16298]
[1776653692950,45.98,74503.68,21.2,0.22887,9e-05,21.16298]
[1776653693156,45.98,74503.68,21.2,0.22887,9e-05,21.16298]
[1776653693205,45.98,74503.68,21.2,0.22887,9e-05,21.16298]
[1776653693001,45.97,74523.55,21.2,0.23073,9e-05,21.26498]
[1776653694002,45.97,74523.55,21.2,0.23073,9e-05,21.26498]
[1776653695163,45.97,74527.64,21.2,0.23112,9e-05,21.28586]
[1776653696013,45.97,74527.71,21.2,0.23112,9e-05,21.28599]
[1776653699146,45.97,74527.85,21.2,0.23112,9e-05,21.28625]
[1776653699200,45.97,74516.88,21.2,0.23008,9e-05,21.22918]
[1776653700795,45.97,74513.05,21.2,0.22971,9e-05,21.20939]
[1776653705060,45.97,74512.37,21.2,0.22964,9e-05,21.20542]
[1776653710360,45.96,74507.68,21.2,0.22917,9e-05,21.17995]
[1776653715397,45.96,74514.57,21.2,0.22981,9e-05,21.21492]
[1776653717337,45.96,74514.57,21.2,0.22981,9e-05,21.21492]
[1776653718196,45.96,74514.84,21.2,0.22983,9e-05,21.21616]
[1776653718228,45.96,74515.3,21.2,0.22988,9e-05,21.21839]
[1776653719425,45.96,74525.9,21.2,0.23087,9e-05,21.27291]
[1776653724461,45.96,74529.39,21.2,0.23119,9e-05,21.29009]
[1776653729496,45.95,74529.38,21.2,0.23117,9e-05,21.28925]
[1776653734531,45.95,74527.38,21.2,0.23094,9e-05,21.27453]
[1776653740573,45.95,74527.27,21.2,0.23091,9e-05,21.2731]
[1776653746223,45.94,74525.65,21.2,0.23075,9e-05,21.26419]
[1776653752656,45.94,74525.92,21.2,0.23076,9e-05,21.2645]
[1776653753721,45.94,74525.92,21.2,0.23076,9e-05,21.2645]
[1776653753775,45.94,74525.92,21.2,0.23076,9e-05,21.2645]
[1776653753793,45.94,74525.77,21.2,0.23074,9e-05,21.26359]
[1776653755264,45.94,74525.77,21.2,0.23074,9e-05,21.26359]
[1776653755802,45.94,74517.84,21.2,0.22998,9e-05,21.22243]
[1776653757971,45.94,74515.34,21.2,0.22974,9e-05,21.2092]
[1776653758701,45.94,74504.98,21.2,0.22876,9e-05,21.1553]
[1776653763312,45.94,74503.23,21.2,0.22859,9e-05,21.14599]
[1776653769778,45.93,74498.76,21.2,0.22816,9e-05,21.12232]
[1776653772365,45.93,74498.66,21.2,0.22815,9e-05,21.12175]
[1776653773807,45.93,74488.65,21.2,0.2272,9e-05,21.06966]
[1776653778545,45.93,74486.78,21.2,0.22703,9e-05,21.05999]
[1776653780328,45.93,74482.42,21.2,0.22662,9e-05,21.03734]
[1776653785891,45.94,74473.8,21.2,0.22582,9e-05,20.99297]
[1776653787852,45.94,74473.76,21.2,0.22582,9e-05,20.99285]
[1776653788865,45.94,74473.76,21.2,0.22582,9e-05,20.99293]
[1776653794235,45.94,74470.82,21.2,0.22553,9e-05,20.97444]
[1776653799989,45.94,74463.62,21.2,0.22487,9e-05,20.93787]
[1776653805024,45.94,74466.21,21.2,0.22513,9e-05,20.95211]
[1776653811066,45.95,74467.43,21.2,0.22526,9e-05,20.95929]
[1776653818147,45.95,74467.26,21.2,0.22525,9e-05,20.95881]
[1776653823984,45.95,74469.12,21.2,0.22545,9e-05,20.96973]
[1776653824375,45.95,74469.12,21.2,0.22545,9e-05,20.96973]
[1776653833220,45.96,74474.66,21.2,0.22598,9e-05,20.9996]
[1776653834490,45.96,74474.66,21.2,0.22598,9e-05,20.9996]
[1776653840273,45.96,74473.83,21.2,0.22592,9e-05,20.99596]
[1776653846315,45.96,74473.41,21.2,0.22589,9e-05,20.99434]
[1776653851349,45.96,74474.56,21.2,0.22598,9e-05,20.99713]
[1776653856385,45.96,74482.67,21.2,0.22675,9e-05,21.03962]
[1776653861420,45.97,74477.28,21.2,0.22625,9e-05,21.01183]
[1776653867462,45.97,74477.35,21.2,0.22626,9e-05,21.01259]
[1776653872497,45.97,74478.85,21.2,0.22641,9e-05,21.02068]
[1776653875254,45.97,74478.71,21.2,0.2264,9e-05,21.02001]
[1776653876254,45.97,74478.53,21.2,0.22638,9e-05,21.01918]
[1776653882567,45.97,74479.02,21.2,0.22643,9e-05,21.02214]
[1776653884518,45.97,74479.2,21.2,0.22645,9e-05,21.02313]
[1776653889617,45.97,74488.17,21.2,0.2273,9e-05,21.0698]
[1776653894406,45.97,74499.52,21.2,0.22836,9e-05,21.12854]
[1776653899690,45.97,74503.65,21.2,0.22874,9e-05,21.14949]
[1776653903402,45.97,74507.97,21.2,0.22915,9e-05,21.17167]
[1776653903674,45.97,74508.57,21.2,0.2292,9e-05,21.17466]
[1776653903726,45.97,74508.57,21.2,0.2292,9e-05,21.17466]
[1776653908197,45.97,74509.55,21.2,0.22928,9e-05,21.17929]
[1776653908370,45.97,74509.55,21.2,0.22928,9e-05,21.17929]
[1776653908458,45.97,74509.55,21.2,0.22928,9e-05,21.17929]
[1776653908578,45.97,74509.32,21.2,0.22926,9e-05,21.17799]
[1776653908682,45.97,74509.32,21.2,0.22926,9e-05,21.17799]
[1776653908730,45.97,74509.32,21.2,0.22926,9e-05,21.17799]
[1776653908754,45.96,74487.76,21.2,0.22723,9e-05,21.06617]
[1776653910103,45.96,74487.76,21.2,0.22723,9e-05,21.06617]
[1776653910391,45.96,74487.76,21.2,0.22723,9e-05,21.06617]
[1776653910438,45.96,74487.76,21.2,0.22723,9e-05,21.06617]
[1776653910640,45.96,74483.78,21.2,0.22686,9e-05,21.04553]
[1776653910967,45.96,74483.78,21.2,0.22686,9e-05,21.04553]
[1776653910995,45.96,74483.78,21.2,0.22686,9e-05,21.04553]
[1776653911472,45.96,74483.78,21.2,0.22686,9e-05,21.04553]
[1776653916599,45.97,74486.48,21.2,0.22709,9e-05,21.05619]
[1776653918152,45.97,74487.91,21.2,0.22722,9e-05,21.06365]
[1776653923859,45.97,74487.73,21.2,0.22721,9e-05,21.06291]
[1776653928598,45.97,74485.78,21.2,0.22703,9e-05,21.05287]
[1776653929067,45.97,74485.78,21.2,0.22703,9e-05,21.05287]
[1776653929087,45.97,74485.78,21.2,0.22703,9e-05,21.05287]
[1776653929312,45.97,74485.78,21.2,0.22703,9e-05,21.05287]
[1776653929386,45.97,74470.44,21.2,0.22559,9e-05,20.97316]
[1776653929726,45.97,74470.44,21.2,0.22559,9e-05,20.97316]
[1776653929735,45.97,74470.44,21.2,0.22559,9e-05,20.97316]
[1776653930078,45.97,74470.44,21.2,0.22559,9e-05,20.97316]
[1776653930179,45.97,74470.44,21.2,0.22559,9e-05,20.97316]
[1776653930476,45.97,74458.82,21.2,0.22451,9e-05,20.91274]
[1776653931110,45.97,74458.82,21.2,0.22451,9e-05,20.91274]
[1776653931324,45.97,74448.3,21.2,0.22353,9e-05,20.85803]
[1776653932745,45.97,74447.73,21.2,0.22348,9e-05,20.85531]
[1776653933110,45.97,74447.73,21.2,0.22348,9e-05,20.85531]
[1776653934076,45.97,74447.73,21.2,0.22349,9e-05,20.85556]
[1776653937890,45.97,74448.83,21.2,0.22361,9e-05,20.86233]
[1776653942846,45.98,74448.17,21.2,0.22357,9e-05,20.85989]
[1776653946684,45.98,74446.73,21.2,0.22346,9e-05,20.85364]
[1776653952055,45.99,74452.55,21.2,0.22402,9e-05,20.88541]
[1776653953741,45.99,74452.55,21.2,0.22402,9e-05,20.88541]
[1776653955248,45.99,74451.65,21.2,0.22395,9e-05,20.88116]
[1776653961130,45.99,74447.21,21.2,0.22357,9e-05,20.85962]
[1776653966166,46.0,74447.07,21.2,0.22358,9e-05,20.86012]
[1776653971028,46.0,74450.26,21.2,0.22389,9e-05,20.8777]
[1776653976237,46.01,74450.87,21.2,0.22395,9e-05,20.87861]
[1776653983261,46.01,74450.69,21.2,0.22393,9e-05,20.8779]
[1776653989332,46.02,74452.89,21.2,0.22419,9e-05,20.89215]
[1776653992826,46.02,74449.15,21.2,0.22386,9e-05,20.87333]
[1776653994582,46.02,74445.5,21.2,0.22352,9e-05,20.85454]
[1776653995278,46.02,74442.97,21.2,0.22329,9e-05,20.84161]
[1776653996317,46.02,74443.77,21.2,0.22337,9e-05,20.84606]
[1776654001418,46.03,74444.2,21.2,0.22344,9e-05,20.84998]
[1776654006453,46.03,74444.42,21.2,0.22349,9e-05,20.8524]
[1776654007968,46.04,74444.21,21.2,0.22347,9e-05,20.85156]
[1776654013502,46.04,74444.45,21.2,0.22352,9e-05,20.85434]
[1776654018537,46.05,74445.15,21.2,0.22361,9e-05,20.85923]
[1776654020180,46.05,74445.06,21.2,0.22361,9e-05,20.85901]
[1776654024367,46.05,74449.99,21.2,0.22409,9e-05,20.88569]
[1776654024370,46.05,74449.99,21.2,0.22409,9e-05,20.88569]
[1776654029614,46.05,74464.56,21.2,0.22546,9e-05,20.96255]
[1776654030134,46.05,74464.56,21.2,0.22546,9e-05,20.96255]
[1776654034150,46.06,74463.36,21.2,0.22534,9e-05,20.95319]
[1776654035645,46.06,74462.14,21.2,0.22522,9e-05,20.94697]
[1776654040949,46.06,74463.09,21.2,0.22532,9e-05,20.9523]
[1776654041151,46.06,74463.09,21.2,0.22532,9e-05,20.9523]
[1776654042389,46.06,74449.47,21.2,0.22406,9e-05,20.88207]
[1776654047741,46.06,74446.41,21.2,0.2238,9e-05,20.86721]
[1776654050098,46.06,74445.68,21.2,0.22373,9e-05,20.86363]
[1776654051179,46.07,74445.65,21.2,0.22374,9e-05,20.86394]
[1776654056753,46.07,74446.49,21.2,0.22384,9e-05,20.86971]
[1776654061841,46.08,74446.07,21.2,0.22383,9e-05,20.86887]
[1776654066876,46.08,74443.84,21.2,0.22365,9e-05,20.8584]
[1776654068890,46.08,74434.22,21.2,0.22276,9e-05,20.80877]
[1776654074052,46.09,74432.26,21.2,0.2226,9e-05,20.79975]
[1776654076918,46.09,74427.13,21.2,0.22215,9e-05,20.77391]
[1776654082420,46.1,74437.46,21.2,0.22313,9e-05,20.82937]
[1776654087019,46.1,74447.55,21.2,0.2241,9e-05,20.88331]
[1776654091048,46.1,74438.25,21.2,0.22322,9e-05,20.83212]
[1776654093755,46.11,74430.94,21.2,0.22255,9e-05,20.79454]
[1776654099104,46.11,74420.96,21.2,0.22167,9e-05,20.74447]
[1776654100042,46.11,74420.96,21.2,0.22167,9e-05,20.74447]
[1776654100239,46.11,74420.96,21.2,0.22167,9e-05,20.74447]
[1776654101229,46.11,74417.1,21.2,0.22132,9e-05,20.72467]
[1776654101715,46.11,74417.1,21.2,0.22132,9e-05,20.72467]
[1776654102216,46.12,74416.29,21.2,0.22125,9e-05,20.72082]
[1776654104322,46.12,74414.09,21.2,0.22106,9e-05,20.7101]
[1776654106144,46.12,74413.7,21.2,0.22104,9e-05,20.70886]
[1776654111188,46.13,74414.09,21.2,0.22112,9e-05,20.71327]
[1776654112211,46.13,74414.09,21.2,0.22112,9e-05,20.71327]
[1776654118552,46.14,74413.74,21.2,0.22113,9e-05,20.71376]
[1776654124151,46.15,74407.71,21.2,0.22062,9e-05,20.68471]
[1776654129037,46.15,74402.73,21.2,0.2202,9e-05,20.66074]
[1776654129523,46.15,74402.73,21.2,0.2202,9e-05,20.66074]
[1776654130162,46.16,74396.44,21.2,0.21963,9e-05,20.62826]
[1776654130322,46.16,74396.28,21.2,0.21963,9e-05,20.62788]
[1776654134936,46.16,74396.21,21.2,0.21962,9e-05,20.62742]
[1776654135511,46.16,74396.21,21.2,0.21962,9e-05,20.62742]
[1776654142406,46.16,74393.34,21.2,0.21935,9e-05,20.61221]
[1776654147445,46.16,74395.23,21.2,0.21952,9e-05,20.62204]
[1776654153483,46.15,74397.07,21.2,0.21966,9e-05,20.62786]
[1776654158518,46.15,74396.37,21.2,0.2196,9e-05,20.62409]
[1776654163553,46.15,74397.88,21.2,0.21973,9e-05,20.63193]
[1776654167843,46.15,74399.97,21.2,0.21992,9e-05,20.64274]
[1776654168701,46.15,74414.11,21.2,0.22123,9e-05,20.7166]
[1776654169394,46.15,74414.11,21.2,0.22123,9e-05,20.7166]
[1776654169595,46.15,74422.46,21.2,0.22199,9e-05,20.76004]
[1776654171181,46.15,74423.53,21.2,0.2221,9e-05,20.76593]
[1776654171743,46.15,74423.53,21.2,0.2221,9e-05,20.76593]
[1776654172816,46.16,74422.74,21.2,0.22204,9e-05,20.76242]
[1776654174806,46.16,74424.55,21.2,0.22221,9e-05,20.77216]
[1776654174630,46.16,74435.31,21.2,0.22321,9e-05,20.82849]
[1776654175575,46.16,74435.31,21.2,0.22321,9e-05,20.82849]
[1776654178372,46.16,74445.66,21.2,0.22418,9e-05,20.88288]
[1776654180351,46.16,74445.53,21.2,0.22418,9e-05,20.88252]
[1776654186716,46.17,74440.14,21.2,0.2237,9e-05,20.85557]
[1776654190695,46.17,74442.23,21.2,0.2239,9e-05,20.86697]
[1776654195778,46.17,74442.89,21.2,0.22398,9e-05,20.87136]
[1776654203842,46.18,74443.73,21.2,0.22408,9e-05,20.87693]
[1776654209471,46.18,74443.87,21.2,0.22411,9e-05,20.87823]
[1776654215923,46.18,74443.55,21.2,0.22407,9e-05,20.87406]
[1776654222208,46.18,74444.05,21.2,0.22413,9e-05,20.87721]
[1776654224221,46.19,74437.32,21.2,0.22351,9e-05,20.84281]
[1776654229188,46.19,74436.27,21.2,0.22343,9e-05,20.83823]
[1776654231124,46.19,74436.24,21.2,0.22343,9e-05,20.83825]
[1776654233255,46.19,74436.24,21.2,0.22344,9e-05,20.83861]
[1776654239083,46.2,74434.19,21.2,0.22328,9e-05,20.82935]
[1776654242221,46.2,74433.85,21.2,0.22325,9e-05,20.82796]
[1776654243142,46.2,74433.92,21.2,0.22326,9e-05,20.82851]
[1776654244965,46.2,74433.74,21.2,0.22325,9e-05,20.82794]
[1776654245161,46.2,74433.74,21.2,0.22325,9e-05,20.82794]
[1776654252183,46.2,74431.25,21.2,0.22305,9e-05,20.81637]
[1776654262245,46.21,74429.15,21.2,0.22289,9e-05,20.8076]
[1776654267282,46.22,74428.56,21.2,0.22286,9e-05,20.8055]
[1776654268264,46.22,74428.56,21.2,0.22286,9e-05,20.8055]
[1776654268435,46.22,74428.56,21.2,0.22286,9e-05,20.8055]
[1776654269295,46.22,74416.62,21.2,0.22176,9e-05,20.74374]
[1776654270042,46.22,74416.62,21.2,0.22176,9e-05,20.74374]
[1776654270150,46.22,74416.62,21.2,0.22176,9e-05,20.74374]
[1776654271146,46.22,74412.32,21.2,0.22137,9e-05,20.72159]
[1776654276166,46.22,74414.35,21.2,0.22156,9e-05,20.72996]
[1776654281380,46.23,74407.79,21.2,0.22099,9e-05,20.69751]
[1776654286415,46.24,74407.89,21.2,0.22103,9e-05,20.69966]
[1776654291451,46.24,74408.72,21.2,0.22113,9e-05,20.70558]
[1776654296485,46.25,74408.85,21.2,0.22117,9e-05,20.70782]
[1776654301521,46.25,74408.99,21.2,0.22121,9e-05,20.71011]
[1776654304161,46.25,74408.99,21.2,0.22121,9e-05,20.71011]
[1776654309223,46.26,74408.99,21.2,0.22126,9e-05,20.71235]
[1776654310345,46.26,74406.89,21.2,0.22107,9e-05,20.70172]
[1776654315619,46.27,74410.68,21.2,0.22145,9e-05,20.72337]
[1776654317132,46.27,74410.68,21.2,0.22145,9e-05,20.72337]
[1776654319195,46.27,74410.37,21.2,0.22144,9e-05,20.72265]
[1776654324683,46.28,74405.34,21.2,0.22101,9e-05,20.69833]
[1776654329717,46.28,74408.62,21.2,0.22135,9e-05,20.71701]
[1776654331220,46.28,74406.46,21.2,0.22115,9e-05,20.70606]
[1776654332121,46.29,74406.49,21.2,0.22113,9e-05,20.70288]
[1776654333229,46.29,74406.49,21.2,0.22114,9e-05,20.70319]
[1776654334196,46.29,74406.53,21.2,0.22115,9e-05,20.70371]
[1776654335326,46.29,74406.49,21.2,0.22115,9e-05,20.70381]
[1776654336120,46.29,74406.12,21.2,0.22112,9e-05,20.70219]
[1776654341802,46.3,74406.08,21.2,0.22115,9e-05,20.70385]
[1776654342239,46.3,74406.08,21.2,0.22115,9e-05,20.70385]
[1776654343149,46.3,74408.21,21.2,0.22136,9e-05,20.71524]
[1776654346178,46.3,74407.21,21.2,0.22128,9e-05,20.71095]
[1776654351872,46.31,74406.67,21.2,0.22127,9e-05,20.70992]
[1776654357914,46.31,74406.67,21.2,0.2213,9e-05,20.71169]
[1776654362949,46.32,74409.73,21.2,0.22161,9e-05,20.72907]
[1776654367984,46.32,74412.85,21.2,0.22192,9e-05,20.74657]
[1776654371149,46.33,74414.3,21.2,0.22207,9e-05,20.75487]
[1776654377047,46.33,74414.65,21.2,0.22213,9e-05,20.75817]
[1776654381745,46.33,74414.65,21.2,0.22214,9e-05,20.75892]
[1776654389130,46.34,74415.01,21.2,0.22222,9e-05,20.76302]
[1776654394166,46.35,74414.99,21.2,0.22222,9e-05,20.76077]
[1776654399200,46.35,74415.22,21.2,0.22226,9e-05,20.76323]
[1776654404235,46.36,74419.81,21.2,0.22271,9e-05,20.78825]
[1776654409272,46.36,74420.33,21.2,0.22278,9e-05,20.79211]
[1776654411751,46.36,74420.35,21.2,0.22278,9e-05,20.79243]
[1776654417195,46.37,74412.29,21.2,0.22207,9e-05,20.75217]
[1776654419236,46.37,74410.02,21.2,0.22187,9e-05,20.74091]
[1776654420141,46.37,74410.05,21.2,0.22188,9e-05,20.74134]
[1776654427216,46.38,74408.8,21.2,0.22179,9e-05,20.73623]
[1776654432433,46.38,74399.76,21.2,0.221,9e-05,20.69159]
[1776654439075,46.39,74399.54,21.2,0.221,9e-05,20.69174]
[1776654444517,46.4,74404.27,21.2,0.22149,9e-05,20.71881]
[1776654449551,46.4,74403.96,21.2,0.22148,9e-05,20.71864]
[1776654450777,46.4,74416.51,21.2,0.22264,9e-05,20.78403]
[1776654452249,46.4,74417.46,21.2,0.22271,9e-05,20.78552]
[1776654452573,46.41,74428.26,21.2,0.22371,9e-05,20.84164]
[1776654455219,46.41,74431.12,21.2,0.22398,9e-05,20.85667]
[1776654457164,46.41,74431.04,21.2,0.22398,9e-05,20.85648]
[1776654460235,46.41,74430.71,21.2,0.22395,9e-05,20.85513]
[1776654460374,46.41,74430.71,21.2,0.22395,9e-05,20.85513]
[1776654460499,46.41,74430.71,21.2,0.22395,9e-05,20.85513]
[1776654460630,46.41,74420.49,21.2,0.22301,9e-05,20.80236]
[1776654462038,46.41,74420.49,21.2,0.22301,9e-05,20.80236]
[1776654467680,46.41,74416.11,21.2,0.22263,9e-05,20.78101]
[1776654472715,46.42,74413.05,21.2,0.22237,9e-05,20.76627]
[1776654474183,46.42,74415.73,21.2,0.22262,9e-05,20.78039]
[1776654476188,46.42,74404.3,21.2,0.22158,9e-05,20.72159]
[1776654477205,46.42,74404.05,21.2,0.22156,9e-05,20.72057]
[1776654482785,46.43,74405.12,21.2,0.22169,9e-05,20.72771]
[1776654487820,46.43,74408.85,21.2,0.22206,9e-05,20.74827]
[1776654492854,46.44,74408.67,21.2,0.22206,9e-05,20.7485]
[1776654497890,46.44,74407.52,21.2,0.22198,9e-05,20.74371]
[1776654502925,46.44,74403.5,21.2,0.22163,9e-05,20.72409]
[1776654507960,46.45,74404.53,21.2,0.22175,9e-05,20.73068]
[1776654512995,46.45,74405.18,21.2,0.2218,9e-05,20.73161]
[1776654519038,46.46,74407.03,21.2,0.222,9e-05,20.74258]
[1776654523157,46.46,74407.01,21.2,0.22201,9e-05,20.74314]
[1776654524383,46.46,74407.01,21.2,0.22202,9e-05,20.74336]
[1776654532134,46.47,74407.77,21.2,0.22212,9e-05,20.74923]
[1776654538176,46.47,74407.15,21.2,0.22209,9e-05,20.74731]
[1776654541197,46.48,74419.03,21.2,0.22319,9e-05,20.80943]
[1776654548246,46.48,74425.0,21.2,0.22376,9e-05,20.84119]
[1776654553281,46.48,74425.8,21.2,0.22385,9e-05,20.84586]
[1776654558316,46.48,74423.75,21.2,0.22367,9e-05,20.83595]
[1776654561760,46.48,74424.3,21.2,0.22372,9e-05,20.83903]
[1776654567379,46.49,74427.91,21.2,0.22407,9e-05,20.85848]
[1776654570951,46.49,74428.46,21.2,0.22413,9e-05,20.86152]
[1776654573175,46.49,74432.85,21.2,0.22451,9e-05,20.88072]
[1776654573304,46.49,74433.6,21.2,0.22458,9e-05,20.88467]
[1776654573512,46.49,74433.6,21.2,0.22458,9e-05,20.88467]
[1776654573533,46.49,74433.6,21.2,0.22458,9e-05,20.88467]
[1776654575183,46.49,74439.49,21.2,0.22513,9e-05,20.91511]
[1776654575384,46.49,74441.58,21.2,0.22532,9e-05,20.92591]
[1776654580472,46.49,74442.96,21.2,0.22545,9e-05,20.93314]
[1776654586514,46.49,74442.95,21.2,0.22545,9e-05,20.93315]
[1776654588189,46.49,74442.95,21.2,0.22545,9e-05,20.93315]
[1776654590171,46.49,74442.71,21.2,0.22543,9e-05,20.93192]
[1776654595577,46.49,74442.26,21.2,0.22539,9e-05,20.92977]
[1776654596584,46.49,74429.65,21.2,0.22423,9e-05,20.86477]
[1776654599201,46.49,74426.75,21.2,0.22396,9e-05,20.84989]
[1776654600135,46.49,74427.62,21.2,0.22404,9e-05,20.85448]
[1776654605145,46.49,74430.49,21.2,0.22431,9e-05,20.8697]
[1776654611272,46.49,74430.84,21.2,0.22435,9e-05,20.87194]
[1776654611760,46.49,74430.84,21.2,0.22435,9e-05,20.87194]
[1776654617748,46.5,74435.44,21.2,0.22479,9e-05,20.89607]
[1776654621598,46.5,74435.78,21.2,0.22482,9e-05,20.89794]
[1776654623149,46.5,74439.57,21.2,0.22517,9e-05,20.91751]
[1776654623413,46.5,74444.04,21.2,0.22559,9e-05,20.94055]
[1776654627600,46.5,74447.04,21.2,0.22586,9e-05,20.95591]
[1776654632646,46.5,74450.82,21.2,0.22618,9e-05,20.97153]
[1776654635154,46.49,74451.14,21.2,0.22621,9e-05,20.97309]
[1776654636371,46.49,74451.23,21.2,0.22622,9e-05,20.97351]
[1776654643930,46.49,74449.21,21.2,0.22603,9e-05,20.96279]
[1776654645122,46.49,74449.21,21.2,0.22603,9e-05,20.96279]
[1776654650980,46.49,74449.12,21.2,0.22601,9e-05,20.96213]
[1776654656482,46.49,74449.12,21.2,0.22601,9e-05,20.96204]
[1776654657629,46.49,74449.12,21.2,0.22601,9e-05,20.96195]
[1776654661104,46.49,74449.81,21.2,0.22607,9e-05,20.9654]
[1776654661142,46.49,74463.61,21.2,0.22735,9e-05,21.03629]
[1776654662209,46.49,74463.61,21.2,0.22735,9e-05,21.03629]
[1776654668109,46.49,74461.62,21.2,0.22715,9e-05,21.02531]
[1776654672668,46.49,74461.43,21.2,0.22713,9e-05,21.02391]
[1776654675306,46.49,74461.43,21.2,0.22713,9e-05,21.02381]
[1776654675675,46.49,74461.43,21.2,0.22713,9e-05,21.02381]
[1776654676165,46.49,74443.8,21.2,0.22548,9e-05,20.93282]
[1776654679411,46.49,74443.33,21.2,0.22544,9e-05,20.9304]
[1776654685228,46.49,74437.41,21.2,0.22489,9e-05,20.8999]
[1776654688217,46.49,74444.62,21.2,0.22556,9e-05,20.93708]
[1776654693284,46.49,74446.85,21.2,0.22574,9e-05,20.94488]
[1776654698319,46.49,74447.82,21.2,0.22583,9e-05,20.94975]
[1776654699244,46.49,74447.82,21.2,0.22583,9e-05,20.94975]
[1776654700386,46.49,74448.76,21.2,0.22592,9e-05,20.95457]
[1776654710409,46.48,74447.8,21.2,0.22582,9e-05,20.94925]
[1776654715444,46.48,74447.8,21.2,0.22582,9e-05,20.9491]
[1776654721486,46.48,74446.65,21.2,0.22571,9e-05,20.94301]
[1776654726521,46.48,74447.0,21.2,0.22574,9e-05,20.94465]
[1776654728823,46.48,74447.86,21.2,0.22582,9e-05,20.94908]
[1776654730053,46.48,74449.26,21.2,0.22594,9e-05,20.95623]
[1776654731935,46.48,74449.38,21.2,0.22595,9e-05,20.95676]
[1776654734130,46.48,74453.08,21.2,0.2263,9e-05,20.97572]
[1776654734371,46.48,74453.08,21.2,0.2263,9e-05,20.97572]
[1776654734528,46.48,74456.81,21.2,0.22664,9e-05,20.99485]
[1776654734905,46.48,74456.81,21.2,0.22664,9e-05,20.99485]
[1776654735181,46.48,74456.81,21.2,0.22664,9e-05,20.99485]
[1776654736160,46.48,74465.34,21.2,0.22743,9e-05,21.0386]
[1776654737562,46.48,74467.37,21.2,0.22762,9e-05,21.04876]
[1776654741064,46.48,74469.77,21.2,0.22783,9e-05,21.06066]
[1776654747668,46.47,74471.33,21.2,0.22796,9e-05,21.06749]
[1776654749754,46.47,74471.33,21.2,0.22796,9e-05,21.06749]
[1776654750925,46.47,74471.33,21.2,0.22795,9e-05,21.0672]
[1776654752140,46.47,74471.33,21.2,0.22792,9e-05,21.06342]
[1776654752233,46.47,74471.33,21.2,0.22792,9e-05,21.06342]
[1776654757738,46.47,74477.42,21.2,0.22847,9e-05,21.0935]
[1776654759475,46.47,74477.42,21.2,0.22847,9e-05,21.0935]
[1776654760863,46.47,74477.32,21.2,0.22845,9e-05,21.09266]
[1776654766803,46.46,74481.97,21.2,0.22886,9e-05,21.11533]
[1776654772845,46.46,74486.9,21.2,0.2293,9e-05,21.1394]
[1776654774384,46.46,74486.9,21.2,0.2293,9e-05,21.1394]
[1776654779895,46.45,74502.95,21.2,0.23077,9e-05,21.21962]
[1776654784930,46.45,74501.01,21.2,0.23056,9e-05,21.20828]
[1776654790526,46.44,74500.29,21.2,0.23047,9e-05,21.20348]
[1776654793064,46.44,74500.67,21.2,0.23049,9e-05,21.20459]
[1776654795224,46.44,74486.13,21.2,0.22912,9e-05,21.12967]
[1776654795506,46.44,74485.32,21.2,0.22904,9e-05,21.12532]
[1776654799211,46.43,74485.74,21.2,0.22907,9e-05,21.12691]
[1776654800186,46.43,74487.16,21.2,0.2292,9e-05,21.13399]
[1776654801121,46.43,74487.04,21.2,0.22918,9e-05,21.13317]
[1776654806838,46.43,74486.11,21.2,0.22907,9e-05,21.12721]
[1776654812122,46.42,74491.01,21.2,0.22948,9e-05,21.1474]
[1776654817158,46.42,74495.04,21.2,0.22983,9e-05,21.16682]
[1776654823209,46.41,74495.0,21.2,0.2298,9e-05,21.16513]
[1776654826700,46.41,74485.99,21.2,0.22894,9e-05,21.11827]
[1776654826894,46.41,74485.99,21.2,0.22894,9e-05,21.11827]
[1776654827229,46.41,74498.19,21.2,0.23008,9e-05,21.18058]
[1776654828508,46.41,74498.19,21.2,0.23008,9e-05,21.18058]
[1776654828551,46.41,74500.58,21.2,0.2303,9e-05,21.19254]
[1776654829158,46.41,74500.58,21.2,0.2303,9e-05,21.19254]
[1776654830164,46.41,74500.5,21.2,0.23029,9e-05,21.19185]
[1776654830442,46.41,74500.5,21.2,0.23029,9e-05,21.19185]
[1776654831523,46.4,74501.38,21.2,0.23036,9e-05,21.1958]
[1776654837299,46.4,74502.1,21.2,0.2304,9e-05,21.19782]
[1776654839242,46.4,74502.28,21.2,0.23041,9e-05,21.19847]
[1776654844348,46.39,74499.04,21.2,0.23007,9e-05,21.18033]
[1776654849383,46.39,74499.11,21.2,0.23006,9e-05,21.17947]
[1776654854418,46.38,74501.57,21.2,0.23026,9e-05,21.19083]
[1776654856432,46.38,74513.76,21.2,0.2314,9e-05,21.25266]
[1776654861467,46.37,74515.94,21.2,0.23157,9e-05,21.26219]
[1776654866502,46.37,74515.28,21.2,0.23148,9e-05,21.25718]
[1776654872544,46.36,74514.8,21.2,0.23137,9e-05,21.24917]
[1776654875175,46.36,74515.82,21.2,0.23145,9e-05,21.25375]
[1776654876116,46.36,74515.82,21.2,0.23145,9e-05,21.25343]
[1776654881607,46.35,74509.26,21.2,0.2308,9e-05,21.21813]
[1776654886641,46.34,74511.96,21.2,0.23102,9e-05,21.2305]
[1776654890504,46.34,74511.91,21.2,0.23101,9e-05,21.22965]
[1776654892155,46.34,74511.88,21.2,0.23099,9e-05,21.2289]
[1776654895687,46.33,74520.1,21.2,0.23174,9e-05,21.26936]
[1776654901321,46.33,74521.95,21.2,0.23188,9e-05,21.27709]
[1776654901715,46.33,74521.77,21.2,0.23185,9e-05,21.27583]
[1776654902237,46.33,74521.77,21.2,0.23185,9e-05,21.27583]
[1776654907790,46.32,74526.14,21.2,0.23222,9e-05,21.29565]
[1776654908855,46.32,74526.14,21.2,0.23222,9e-05,21.29565]
[1776654909068,46.31,74529.71,21.2,0.23255,9e-05,21.31352]
[1776654913423,46.31,74538.48,21.2,0.23336,9e-05,21.35723]
[1776654914253,46.31,74538.48,21.2,0.23335,9e-05,21.35688]
[1776654919874,46.31,74546.11,21.2,0.23407,9e-05,21.39581]
[1776654923808,46.31,74545.9,21.2,0.23406,9e-05,21.39476]
[1776654928937,46.3,74541.49,21.2,0.2336,9e-05,21.37045]
[1776654933971,46.3,74542.29,21.2,0.23362,9e-05,21.36916]
[1776654936410,46.29,74540.25,21.2,0.23342,9e-05,21.35841]
[1776654936565,46.29,74540.25,21.2,0.23342,9e-05,21.35841]
[1776654936537,46.29,74538.01,21.2,0.2332,9e-05,21.34666]
[1776654936858,46.29,74538.01,21.2,0.2332,9e-05,21.34666]
[1776654936979,46.29,74538.01,21.2,0.2332,9e-05,21.34666]
[1776654937476,46.29,74528.35,21.2,0.23228,9e-05,21.29695]
[1776654938170,46.29,74528.35,21.2,0.23228,9e-05,21.29695]
[1776654938450,46.29,74528.35,21.2,0.23228,9e-05,21.29695]
[1776654939214,46.29,74528.79,21.2,0.23231,9e-05,21.29886]
[1776654939571,46.29,74528.79,21.2,0.23231,9e-05,21.29886]
[1776654941176,46.29,74521.88,21.2,0.23164,9e-05,21.26285]
[1776654942200,46.29,74523.29,21.2,0.23177,9e-05,21.26977]
[1776654945174,46.28,74519.04,21.2,0.23135,9e-05,21.24711]
[1776654945415,46.28,74519.04,21.2,0.23135,9e-05,21.24711]
[1776654945500,46.28,74519.04,21.2,0.23135,9e-05,21.24711]
[1776654945930,46.28,74517.65,21.2,0.23122,9e-05,21.23971]
[1776654946021,46.28,74517.65,21.2,0.23122,9e-05,21.23971]
[1776654946064,46.28,74507.34,21.2,0.23024,9e-05,21.18661]
[1776654948097,46.28,74504.3,21.2,0.22995,9e-05,21.1708]
[1776654948573,46.28,74504.3,21.2,0.22995,9e-05,21.1708]
[1776654954119,46.28,74501.76,21.2,0.22968,9e-05,21.15639]
[1776654959154,46.27,74498.36,21.2,0.22935,9e-05,21.13809]
[1776654964192,46.27,74503.6,21.2,0.22982,9e-05,21.1642]
[1776654970234,46.27,74501.07,21.2,0.22957,9e-05,21.15012]
[1776654979389,46.26,74501.04,21.2,0.22955,9e-05,21.14943]
[1776654985339,46.26,74494.01,21.2,0.22885,9e-05,21.11127]
[1776654988457,46.26,74494.01,21.2,0.22885,9e-05,21.11127]
[1776654988540,46.26,74494.01,21.2,0.22885,9e-05,21.11127]
[1776654988655,46.26,74494.01,21.2,0.22885,9e-05,21.11127]
[1776654989262,46.25,74493.22,21.2,0.22877,9e-05,21.10679]
[1776654989366,46.25,74475.98,21.2,0.22715,9e-05,21.01782]
[1776654990459,46.25,74475.98,21.2,0.22715,9e-05,21.01782]
[1776654990664,46.25,74475.98,21.2,0.22715,9e-05,21.01782]
[1776654990762,46.25,74475.34,21.2,0.22709,9e-05,21.0145]
[1776654991195,46.25,74475.34,21.2,0.22709,9e-05,21.0145]
[1776654991357,46.25,74475.34,21.2,0.22709,9e-05,21.0145]
[1776654992105,46.25,74475.34,21.2,0.22707,9e-05,21.01084]
[1776654992330,46.25,74475.34,21.2,0.22707,9e-05,21.01084]
[1776654992388,46.25,74459.38,21.2,0.22558,9e-05,20.92835]
[1776654994271,46.25,74456.82,21.2,0.22534,9e-05,20.91518]
[1776654997684,46.25,74454.37,21.2,0.22512,9e-05,20.90281]
[1776655003821,46.26,74459.6,21.2,0.22562,9e-05,20.9306]
[1776655006221,46.26,74464.83,21.2,0.22611,9e-05,20.95779]
[1776655008166,46.26,74475.11,21.2,0.22707,9e-05,21.01096]
[1776655008502,46.26,74465.02,21.2,0.22613,9e-05,20.95883]
[1776655011189,46.26,74464.55,21.2,0.22608,9e-05,20.95648]
[1776655012242,46.26,74459.67,21.2,0.22563,9e-05,20.93129]
[1776655018572,46.26,74458.39,21.2,0.22552,9e-05,20.92522]
[1776655023607,46.26,74458.39,21.2,0.22553,9e-05,20.92563]
[1776655029649,46.26,74458.59,21.2,0.22556,9e-05,20.92718]
[1776655034684,46.27,74464.63,21.2,0.22613,9e-05,20.95884]
[1776655039719,46.27,74464.54,21.2,0.22613,9e-05,20.95868]
[1776655045192,46.27,74463.71,21.2,0.22605,9e-05,20.95461]
[1776655050796,46.27,74467.99,21.2,0.22646,9e-05,20.97707]
[1776655056838,46.27,74468.09,21.2,0.22645,9e-05,20.9742]
[1776655062048,46.27,74463.42,21.2,0.22602,9e-05,20.95035]
[1776655064577,46.27,74453.68,21.2,0.22511,9e-05,20.90014]
[1776655067440,46.27,74444.71,21.2,0.22429,9e-05,20.8541]
[1776655070584,46.27,74443.17,21.2,0.22415,9e-05,20.84667]
[1776655073160,46.28,74439.65,21.2,0.22384,9e-05,20.82897]
[1776655079622,46.28,74429.5,21.2,0.22292,9e-05,20.77768]
[1776655083203,46.28,74428.85,21.2,0.22288,9e-05,20.77505]
[1776655085155,46.29,74428.82,21.2,0.22288,9e-05,20.77539]
[1776655090160,46.29,74428.2,21.2,0.22285,9e-05,20.7734]
[1776655093268,46.3,74438.83,21.2,0.22386,9e-05,20.82972]
[1776655099133,46.3,74440.74,21.2,0.22405,9e-05,20.84065]
[1776655104168,46.3,74440.58,21.2,0.22405,9e-05,20.84067]
[1776655105594,46.3,74440.58,21.2,0.22405,9e-05,20.84067]
[1776655107081,46.3,74439.31,21.2,0.22394,9e-05,20.83445]
[1776655109054,46.3,74439.27,21.2,0.22395,9e-05,20.83462]
[1776655114179,46.31,74441.36,21.2,0.22413,9e-05,20.8427]
[1776655116230,46.31,74434.27,21.2,0.22348,9e-05,20.8063]
[1776655116832,46.31,74433.57,21.2,0.22342,9e-05,20.80288]
[1776655122294,46.31,74437.01,21.2,0.22376,9e-05,20.82193]
[1776655128336,46.32,74441.17,21.2,0.22417,9e-05,20.84451]
[1776655134380,46.32,74439.23,21.2,0.22401,9e-05,20.83544]
[1776655139416,46.32,74439.87,21.2,0.22408,9e-05,20.83954]
[1776655140647,46.32,74439.87,21.2,0.22408,9e-05,20.83954]
[1776655146465,46.33,74434.57,21.2,0.22361,9e-05,20.81313]
[1776655147997,46.33,74434.49,21.2,0.2236,9e-05,20.81289]
[1776655148051,46.33,74434.49,21.2,0.2236,9e-05,20.81289]
[1776655150512,46.33,74436.22,21.2,0.22377,9e-05,20.82219]
[1776655155805,46.33,74437.42,21.2,0.2239,9e-05,20.82917]
[1776655156601,46.33,74437.42,21.2,0.2239,9e-05,20.82932]
[1776655162577,46.34,74437.11,21.2,0.22389,9e-05,20.82877]
[1776655167613,46.34,74440.86,21.2,0.22425,9e-05,20.84893]
[1776655172648,46.34,74448.8,21.2,0.22497,9e-05,20.88698]
[1776655177683,46.34,74451.32,21.2,0.22521,9e-05,20.9003]
[1776655179477,46.34,74451.28,21.2,0.22521,9e-05,20.90015]
[1776655184732,46.34,74452.3,21.2,0.22531,9e-05,20.90571]
[1776655189766,46.35,74451.36,21.2,0.22523,9e-05,20.90107]
[1776655194802,46.35,74453.59,21.2,0.22544,9e-05,20.91276]
[1776655199838,46.35,74458.84,21.2,0.22593,9e-05,20.93994]
[1776655204873,46.35,74454.53,21.2,0.22553,9e-05,20.91765]
[1776655210308,46.35,74462.05,21.2,0.22623,9e-05,20.95651]
[1776655215791,46.35,74456.61,21.2,0.22572,9e-05,20.92839]
[1776655216434,46.35,74457.48,21.2,0.2258,9e-05,20.9329]
[1776655216957,46.35,74436.97,21.2,0.2239,9e-05,20.82687]
[1776655221992,46.35,74437.98,21.2,0.224,9e-05,20.8326]
[1776655227155,46.35,74436.82,21.2,0.2239,9e-05,20.82719]
[1776655227984,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228034,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228122,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228133,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228151,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228393,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228555,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228599,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228636,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228697,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228838,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655228919,46.35,74437.1,21.2,0.22393,9e-05,20.82876]
[1776655229079,46.35,74441.22,21.2,0.22432,9e-05,20.85021]
[1776655229315,46.35,74441.22,21.2,0.22432,9e-05,20.85021]
[1776655229323,46.35,74480.85,21.2,0.22801,9e-05,21.05464]
[1776655230317,46.35,74480.85,21.2,0.22801,9e-05,21.05464]
[1776655230328,46.35,74480.85,21.2,0.22801,9e-05,21.05464]
[1776655230754,46.35,74480.85,21.2,0.22801,9e-05,21.05464]
[1776655230776,46.35,74480.85,21.2,0.22801,9e-05,21.05464]
[1776655230827,46.35,74505.2,21.2,0.23029,9e-05,21.17956]
[1776655230939,46.35,74505.2,21.2,0.23029,9e-05,21.17956]
[1776655231506,46.35,74505.2,21.2,0.23029,9e-05,21.17956]
[1776655231988,46.35,74498.1,21.2,0.22959,9e-05,21.13928]
[1776655235288,46.35,74494.03,21.2,0.2292,9e-05,21.11778]
[1776655235384,46.35,74494.03,21.2,0.2292,9e-05,21.11778]
[1776655236062,46.35,74494.89,21.2,0.22928,9e-05,21.122]
[1776655236712,46.35,74494.89,21.2,0.22928,9e-05,21.122]
[1776655237172,46.35,74499.35,21.2,0.22969,9e-05,21.14468]
[1776655240058,46.34,74500.9,21.2,0.22982,9e-05,21.15196]
[1776655240777,46.34,74500.9,21.2,0.22982,9e-05,21.15196]
[1776655240948,46.34,74500.9,21.2,0.22982,9e-05,21.15196]
[1776655240951,46.34,74500.9,21.2,0.22982,9e-05,21.15196]
[1776655241126,46.34,74500.83,21.2,0.22981,9e-05,21.15136]
[1776655241347,46.34,74500.83,21.2,0.22981,9e-05,21.15136]
[1776655241901,46.34,74520.37,21.2,0.23165,9e-05,21.25115]
[1776655244653,46.34,74528.47,21.2,0.2324,9e-05,21.29198]
[1776655244681,46.34,74528.47,21.2,0.2324,9e-05,21.29198]
[1776655244841,46.34,74528.47,21.2,0.2324,9e-05,21.29198]
[1776655244897,46.34,74528.47,21.2,0.2324,9e-05,21.29198]
[1776655245045,46.34,74537.07,21.2,0.23321,9e-05,21.33555]
[1776655247508,46.34,74536.01,21.2,0.2331,9e-05,21.32949]
[1776655248331,46.34,74534.72,21.2,0.23297,9e-05,21.32259]
[1776655252571,46.33,74535.31,21.2,0.233,9e-05,21.32434]
[1776655252727,46.33,74535.31,21.2,0.233,9e-05,21.32434]
[1776655252797,46.33,74535.31,21.2,0.233,9e-05,21.32434]
[1776655252806,46.33,74535.31,21.2,0.233,9e-05,21.32434]
[1776655252828,46.33,74535.31,21.2,0.233,9e-05,21.32434]
[1776655252942,46.33,74535.31,21.2,0.233,9e-05,21.32434]
[1776655252871,46.33,74531.37,21.2,0.23262,9e-05,21.30393]
[1776655253032,46.33,74531.37,21.2,0.23262,9e-05,21.30393]
[1776655253159,46.33,74531.37,21.2,0.23262,9e-05,21.30393]
[1776655253168,46.33,74531.37,21.2,0.23262,9e-05,21.30393]
[1776655253244,46.33,74531.37,21.2,0.23262,9e-05,21.30393]
[1776655253527,46.33,74531.37,21.2,0.23262,9e-05,21.30393]
[1776655253875,46.33,74531.37,21.2,0.23262,9e-05,21.30393]
[1776655253884,46.33,74531.37,21.2,0.23262,9e-05,21.30393]
[1776655253928,46.33,74562.63,21.2,0.23558,0.0001,21.46261]
[1776655256122,46.33,74562.46,21.2,0.23556,0.0001,21.46157]
[1776655256589,46.33,74562.46,21.2,0.23556,0.0001,21.46157]
[1776655256741,46.33,74562.46,21.2,0.23556,0.0001,21.46157]
[1776655256847,46.33,74562.46,21.2,0.23556,0.0001,21.46157]
[1776655259991,46.33,74563.72,21.2,0.23568,0.0001,21.46763]
[1776655260419,46.33,74563.72,21.2,0.23568,0.0001,21.46763]
[1776655261480,46.33,74566.89,21.2,0.23598,0.0001,21.48362]
[1776655262909,46.32,74567.0,21.2,0.23598,0.0001,21.48408]
[1776655264260,46.32,74566.47,21.2,0.23593,0.0001,21.48118]
[1776655266183,46.32,74565.56,21.2,0.23584,0.0001,21.47637]
[1776655266403,46.32,74565.56,21.2,0.23584,0.0001,21.47637]
[1776655266441,46.32,74565.56,21.2,0.23584,0.0001,21.47637]
[1776655266477,46.32,74565.56,21.2,0.23584,0.0001,21.47637]
[1776655266535,46.32,74565.56,21.2,0.23584,0.0001,21.47637]
[1776655266570,46.32,74565.56,21.2,0.23584,0.0001,21.47637]
[1776655266570,46.32,74565.56,21.2,0.23584,0.0001,21.47637]
[1776655266662,46.32,74579.04,21.2,0.23712,0.0001,21.54456]
[1776655268638,46.32,74586.32,21.2,0.23782,0.0001,21.5812]
[1776655268720,46.32,74586.32,21.2,0.23782,0.0001,21.5812]
[1776655270050,46.32,74586.09,21.2,0.23779,0.0001,21.57963]
[1776655270982,46.32,74586.92,21.2,0.23786,0.0001,21.58363]
[1776655271403,46.32,74586.92,21.2,0.23786,0.0001,21.58363]
[1776655273915,46.32,74592.12,21.2,0.23835,0.0001,21.60947]
[1776655274619,46.32,74589.82,21.2,0.23813,0.0001,21.59762]
[1776655274657,46.32,74589.82,21.2,0.23813,0.0001,21.59762]
[1776655274696,46.32,74589.82,21.2,0.23813,0.0001,21.59762]
[1776655274866,46.32,74589.82,21.2,0.23813,0.0001,21.59762]
[1776655275787,46.32,74587.16,21.2,0.23787,0.0001,21.58396]
[1776655275886,46.32,74608.91,21.2,0.23995,0.0001,21.69342]
[1776655276292,46.32,74608.91,21.2,0.23995,0.0001,21.69342]
[1776655276672,46.32,74608.91,21.2,0.23995,0.0001,21.69342]
[1776655277179,46.32,74609.87,21.2,0.24004,0.0001,21.69835]
[1776655278401,46.32,74608.94,21.2,0.23996,0.0001,21.69377]
[1776655278507,46.32,74608.94,21.2,0.23996,0.0001,21.69377]
[1776655278845,46.32,74608.94,21.2,0.23996,0.0001,21.69377]
[1776655278936,46.32,74608.94,21.2,0.23996,0.0001,21.69377]
[1776655279040,46.32,74607.44,21.2,0.23981,0.0001,21.68632]
[1776655279458,46.32,74607.44,21.2,0.23981,0.0001,21.68632]
[1776655281004,46.32,74608.09,21.2,0.23988,0.0001,21.6898]
[1776655283800,46.32,74608.6,21.2,0.23993,0.0001,21.69258]
[1776655289128,46.32,74598.16,21.2,0.23895,0.0001,21.6407]
[1776655289863,46.32,74598.16,21.2,0.23895,0.0001,21.6407]
[1776655289865,46.32,74597.46,21.2,0.23888,0.0001,21.63733]
[1776655291927,46.32,74596.56,21.2,0.23879,0.0001,21.63253]
[1776655292514,46.32,74590.8,21.2,0.23821,0.0001,21.59979]
[1776655293086,46.32,74590.8,21.2,0.23821,0.0001,21.59979]
[1776655293115,46.32,74590.8,21.2,0.23821,0.0001,21.59979]
[1776655293221,46.32,74590.8,21.2,0.23821,0.0001,21.59979]
[1776655293305,46.32,74590.8,21.2,0.23821,0.0001,21.59979]
[1776655293352,46.32,74590.8,21.2,0.23821,0.0001,21.59979]
[1776655293392,46.32,74590.8,21.2,0.23821,0.0001,21.59979]
[1776655293470,46.32,74590.8,21.2,0.23821,0.0001,21.59979]
[1776655293592,46.32,74590.8,21.2,0.23821,0.0001,21.59979]
[1776655293864,46.32,74571.66,21.2,0.23639,0.0001,21.50318]
[1776655294072,46.32,74571.66,21.2,0.23639,0.0001,21.50318]
[1776655295096,46.32,74569.5,21.2,0.23618,0.0001,21.4921]
[1776655296107,46.32,74569.36,21.2,0.23616,0.0001,21.49128]
[1776655296307,46.32,74569.36,21.2,0.23616,0.0001,21.49128]
[1776655296547,46.32,74558.73,21.2,0.23515,0.0001,21.43723]
[1776655297324,46.32,74558.73,21.2,0.23515,0.0001,21.43723]
[1776655297647,46.32,74558.73,21.2,0.23515,0.0001,21.43723]
[1776655297688,46.32,74558.73,21.2,0.23515,0.0001,21.43723]
[1776655298213,46.32,74550.55,21.2,0.23437,0.0001,21.3956]
[1776655299799,46.32,74548.52,21.2,0.23417,9e-05,21.38526]
[1776655299940,46.32,74548.52,21.2,0.23417,9e-05,21.38526]
[1776655303529,46.32,74545.85,21.2,0.23392,9e-05,21.37174]
[1776655303596,46.32,74542.89,21.2,0.23364,9e-05,21.3567]
[1776655307669,46.32,74540.43,21.2,0.23338,9e-05,21.34296]
[1776655310262,46.31,74541.84,21.2,0.23349,9e-05,21.34895]
[1776655310363,46.31,74541.84,21.2,0.23349,9e-05,21.34855]
[1776655315680,46.3,74541.56,21.2,0.23343,9e-05,21.34551]
[1776655319904,46.3,74540.05,21.2,0.23327,9e-05,21.33686]
[1776655320038,46.3,74531.56,21.2,0.23246,9e-05,21.29322]
[1776655325749,46.29,74527.82,21.2,0.23207,9e-05,21.27262]
[1776655330280,46.29,74525.2,21.2,0.23181,9e-05,21.25831]
[1776655330785,46.29,74523.29,21.2,0.23162,9e-05,21.24832]
[1776655335821,46.28,74529.71,21.2,0.2322,9e-05,21.27976]
[1776655338048,46.28,74529.93,21.2,0.23221,9e-05,21.28025]
[1776655339162,46.28,74531.23,21.2,0.23233,9e-05,21.28658]
[1776655339850,46.28,74531.06,21.2,0.23231,9e-05,21.28539]
[1776655342470,46.28,74530.83,21.2,0.23227,9e-05,21.28371]
[1776655347906,46.27,74530.78,21.2,0.23224,9e-05,21.28195]
[1776655352941,46.27,74530.17,21.2,0.23213,9e-05,21.27396]
[1776655357976,46.26,74531.51,21.2,0.23223,9e-05,21.27958]
[1776655363011,46.26,74531.61,21.2,0.23222,9e-05,21.27882]
[1776655363923,46.26,74531.61,21.2,0.23222,9e-05,21.27882]
[1776655364022,46.25,74531.35,21.2,0.23219,9e-05,21.27724]
[1776655367584,46.25,74524.86,21.2,0.23156,9e-05,21.2431]
[1776655372511,46.25,74524.98,21.2,0.23154,9e-05,21.24229]
[1776655379125,46.24,74524.44,21.2,0.23145,9e-05,21.23757]
[1776655384160,46.23,74525.9,21.2,0.23156,9e-05,21.2437]
[1776655393224,46.22,74525.46,21.2,0.23147,9e-05,21.23904]
[1776655398258,46.22,74524.74,21.2,0.23138,9e-05,21.23403]
[1776655404301,46.21,74521.9,21.2,0.23108,9e-05,21.21773]
[1776655409336,46.21,74504.32,21.2,0.2294,9e-05,21.12627]
[1776655410178,46.21,74504.32,21.2,0.2294,9e-05,21.12627]
[1776655411227,46.21,74503.72,21.2,0.22934,9e-05,21.12304]
[1776655415206,46.21,74505.45,21.2,0.22946,9e-05,21.12776]
[1776655418215,46.2,74510.35,21.2,0.22992,9e-05,21.15252]
[1776655419400,46.2,74513.18,21.2,0.23018,9e-05,21.16688]
[1776655424441,46.2,74512.63,21.2,0.23011,9e-05,21.16293]
[1776655428566,46.2,74516.01,21.2,0.23041,9e-05,21.17971]
[1776655428678,46.2,74516.01,21.2,0.23041,9e-05,21.17971]
[1776655435517,46.19,74522.84,21.2,0.23102,9e-05,21.2129]
[1776655440552,46.18,74522.7,21.2,0.23099,9e-05,21.211]
[1776655445588,46.18,74521.65,21.2,0.23087,9e-05,21.20446]
[1776655450623,46.18,74521.69,21.2,0.23085,9e-05,21.20358]
[1776655455658,46.17,74521.73,21.2,0.23083,9e-05,21.20271]
[1776655460693,46.17,74522.94,21.2,0.23092,9e-05,21.20787]
[1776655465728,46.16,74522.94,21.2,0.2309,9e-05,21.20681]
[1776655470762,46.16,74522.95,21.2,0.23088,9e-05,21.20583]
[1776655475798,46.16,74530.16,21.2,0.23152,9e-05,21.23817]
[1776655480834,46.15,74532.86,21.2,0.23175,9e-05,21.25076]
[1776655485870,46.15,74534.3,21.2,0.23186,9e-05,21.25684]
[1776655488459,46.14,74535.17,21.2,0.23194,9e-05,21.26076]
[1776655488593,46.14,74535.17,21.2,0.23194,9e-05,21.26076]
[1776655488891,46.14,74545.42,21.2,0.2329,0.0001,21.313]
[1776655491050,46.14,74547.26,21.2,0.23307,0.0001,21.32221]
[1776655491119,46.14,74547.31,21.2,0.23307,0.0001,21.32224]
[1776655496949,46.13,74540.11,21.2,0.23235,9e-05,21.28352]
[1776655501984,46.13,74542.05,21.2,0.23251,0.0001,21.29196]
[1776655511047,46.12,74545.41,21.2,0.23278,0.0001,21.30646]
[1776655516218,46.11,74546.4,21.2,0.23284,0.0001,21.31028]
[1776655517089,46.11,74551.34,21.2,0.23331,0.0001,21.3351]
[1776655522124,46.11,74552.48,21.2,0.23339,0.0001,21.33994]
[1776655524642,46.11,74551.5,21.2,0.23329,0.0001,21.33453]
[1776655525921,46.11,74550.59,21.2,0.2332,0.0001,21.32968]
[1776655529029,46.1,74550.15,21.2,0.23315,0.0001,21.32687]
[1776655529154,46.1,74550.15,21.2,0.23315,0.0001,21.32687]
[1776655534209,46.1,74541.52,21.2,0.23228,0.0001,21.2778]
[1776655534379,46.1,74541.52,21.2,0.23228,0.0001,21.2778]
[1776655541260,46.09,74548.08,21.2,0.23287,0.0001,21.30993]
[1776655546300,46.09,74550.91,21.2,0.23312,0.0001,21.32327]
[1776655551335,46.08,74552.63,21.2,0.23326,0.0001,21.33082]
[1776655554052,46.08,74552.7,21.2,0.23326,0.0001,21.33092]
[1776655559391,46.08,74557.36,21.2,0.23367,0.0001,21.35292]
[1776655563660,46.07,74553.27,21.2,0.23326,0.0001,21.33112]
[1776655570467,46.06,74553.75,21.2,0.23326,0.0001,21.33121]
[1776655576510,46.06,74553.84,21.2,0.23324,0.0001,21.33008]
[1776655581090,46.05,74549.92,21.2,0.23285,0.0001,21.30917]
[1776655586579,46.05,74544.05,21.2,0.23226,0.0001,21.27745]
[1776655591615,46.04,74541.72,21.2,0.23199,0.0001,21.26078]
[1776655601685,46.04,74542.01,21.2,0.23198,0.0001,21.26021]
[1776655606720,46.03,74542.38,21.2,0.23199,0.0001,21.26112]
[1776655612762,46.03,74543.33,21.2,0.23206,0.0001,21.26481]
[1776655617797,46.02,74541.57,21.2,0.23187,0.0001,21.25479]
[1776655622833,46.02,74542.08,21.2,0.2319,0.0001,21.25647]
[1776655627867,46.02,74542.75,21.2,0.23195,0.0001,21.25898]
[1776655638947,46.01,74543.01,21.2,0.23193,0.0001,21.25823]
[1776655643982,46.01,74543.19,21.2,0.23193,0.0001,21.25823]
[1776655648054,46.0,74543.08,21.2,0.23191,0.0001,21.25729]
[1776655648336,46.0,74542.78,21.2,0.23188,0.0001,21.25538]
[1776655650026,46.0,74531.87,21.2,0.23083,9e-05,21.19875]
[1776655652062,46.0,74532.08,21.2,0.23082,9e-05,21.19601]
[1776655657689,46.0,74539.56,21.2,0.23151,0.0001,21.23324]
[1776655657926,46.0,74539.56,21.2,0.23151,0.0001,21.23324]
[1776655657937,46.0,74539.56,21.2,0.23151,0.0001,21.23324]
[1776655658082,45.99,74554.0,21.2,0.23288,0.0001,21.30726]
[1776655658781,45.99,74554.0,21.2,0.23288,0.0001,21.30726]
[1776655664124,45.99,74560.53,21.2,0.23347,0.0001,21.33919]
[1776655668199,45.99,74560.84,21.2,0.23348,0.0001,21.33995]
[1776655673994,45.98,74562.67,21.2,0.23363,0.0001,21.34765]
[1776655679230,45.97,74557.7,21.2,0.23312,0.0001,21.32043]
[1776655684265,45.97,74560.0,21.2,0.23331,0.0001,21.33096]
[1776655688063,45.96,74563.77,21.2,0.23366,0.0001,21.34946]
[1776655692665,45.96,74562.04,21.2,0.23346,0.0001,21.33916]
[1776655698363,45.95,74564.87,21.2,0.2337,0.0001,21.35199]
[1776655705412,45.94,74566.02,21.2,0.23377,0.0001,21.35588]
[1776655710447,45.94,74565.57,21.2,0.2337,0.0001,21.35216]
[1776655716492,45.93,74565.64,21.2,0.23365,0.0001,21.34726]
[1776655722534,45.93,74565.85,21.2,0.23364,0.0001,21.34675]
[1776655727569,45.92,74565.76,21.2,0.2336,0.0001,21.34502]
[1776655732604,45.92,74563.87,21.2,0.2334,0.0001,21.33411]
[1776655737639,45.91,74565.3,21.2,0.23351,0.0001,21.34007]
[1776655742674,45.91,74564.14,21.2,0.23337,0.0001,21.3329]
[1776655747715,45.9,74564.15,21.2,0.23335,0.0001,21.33182]
[1776655752749,45.9,74563.89,21.2,0.2333,0.0001,21.32937]
[1776655757787,45.89,74559.65,21.2,0.23288,0.0001,21.30649]
[1776655760363,45.89,74559.93,21.2,0.2329,0.0001,21.30773]
[1776655760400,45.89,74560.03,21.2,0.23291,0.0001,21.30805]
[1776655760798,45.89,74560.03,21.2,0.23291,0.0001,21.30805]
[1776655763830,45.89,74541.35,21.2,0.23111,0.0001,21.21093]
[1776655766052,45.89,74539.64,21.2,0.23094,0.0001,21.20193]
[1776655771885,45.88,74537.9,21.2,0.23073,0.0001,21.18828]
[1776655776920,45.88,74538.88,21.2,0.23081,0.0001,21.19262]
[1776655781956,45.88,74538.41,21.2,0.23075,0.0001,21.18946]
[1776655787998,45.88,74539.57,21.2,0.23084,0.0001,21.19461]
[1776655793033,45.87,74540.8,21.2,0.23095,0.0001,21.20026]
[1776655793941,45.87,74540.8,21.2,0.23095,0.0001,21.20026]
[1776655799075,45.87,74541.27,21.2,0.23098,0.0001,21.20186]
[1776655804113,45.87,74539.65,21.2,0.23081,0.0001,21.19279]
[1776655809148,45.87,74542.3,21.2,0.23105,0.0001,21.20581]
[1776655814183,45.86,74542.15,21.2,0.23102,0.0001,21.20432]
[1776655820225,45.86,74542.09,21.2,0.231,0.0001,21.20318]
[1776655825260,45.86,74539.12,21.2,0.2307,0.0001,21.18717]
[1776655830296,45.86,74537.81,21.2,0.23057,0.0001,21.17987]
[1776655835331,45.85,74538.14,21.2,0.23056,0.0001,21.17743]
[1776655840366,45.85,74538.1,21.2,0.23055,0.0001,21.1767]
[1776655845401,45.85,74534.37,21.2,0.23018,0.0001,21.15688]
[1776655850436,45.85,74535.8,21.2,0.23031,0.0001,21.16385]
[1776655854642,45.85,74543.68,21.2,0.23105,0.0001,21.2042]
[1776655860506,45.84,74547.9,21.2,0.23144,0.0001,21.22504]
[1776655860914,45.84,74547.9,21.2,0.23144,0.0001,21.22504]
[1776655863487,45.84,74537.05,21.2,0.2304,0.0001,21.16867]
[1776655865469,45.84,74534.85,21.2,0.23018,0.0001,21.15708]
[1776655870576,45.84,74527.52,21.2,0.22948,0.0001,21.11886]
[1776655875611,45.84,74526.27,21.2,0.22936,9e-05,21.11211]
[1776655880646,45.84,74526.07,21.2,0.22933,9e-05,21.11082]
[1776655885681,45.84,74524.05,21.2,0.22914,9e-05,21.10008]
[1776655891723,45.84,74519.24,21.2,0.22865,9e-05,21.07128]
[1776655896757,45.84,74518.14,21.2,0.22855,9e-05,21.06549]
[1776655902799,45.84,74517.44,21.2,0.22848,9e-05,21.06181]
[1776655909849,45.84,74516.46,21.2,0.22839,9e-05,21.05671]
[1776655914884,45.84,74515.84,21.2,0.22833,9e-05,21.05351]
[1776655919919,45.84,74515.73,21.2,0.22832,9e-05,21.05298]
[1776655929989,45.84,74516.48,21.2,0.22839,9e-05,21.05692]
[1776655933216,45.84,74518.21,21.2,0.22855,9e-05,21.0659]
[1776655935228,45.84,74515.13,21.2,0.22826,9e-05,21.04991]
[1776655937188,45.84,74514.69,21.2,0.22822,9e-05,21.04764]
[1776655938121,45.84,74514.43,21.2,0.2282,9e-05,21.04631]
[1776655939916,45.84,74513.4,21.2,0.2281,9e-05,21.04099]
[1776655941129,45.84,74513.15,21.2,0.22807,9e-05,21.03971]
[1776655941280,45.84,74513.15,21.2,0.22807,9e-05,21.03971]
[1776655944445,45.84,74502.76,21.2,0.22709,9e-05,20.98577]
[1776655945221,45.84,74502.72,21.2,0.22709,9e-05,20.98572]
[1776655946298,45.84,74495.69,21.2,0.22643,9e-05,20.94919]
[1776655952143,45.84,74492.24,21.2,0.2261,9e-05,20.92848]
[1776655957178,45.84,74492.2,21.2,0.22611,9e-05,20.9289]
[1776655958765,45.84,74493.56,21.2,0.22624,9e-05,20.93612]
[1776655964228,45.85,74493.63,21.2,0.22626,9e-05,20.93717]
[1776655969263,45.85,74497.38,21.2,0.22662,9e-05,20.95726]
[1776655972220,45.85,74499.6,21.2,0.22683,9e-05,20.96899]
[1776655974315,45.85,74505.27,21.2,0.22737,9e-05,20.99863]
[1776655974351,45.85,74505.27,21.2,0.22737,9e-05,20.99863]
[1776655976233,45.85,74505.41,21.2,0.22739,9e-05,20.99945]
[1776655976261,45.85,74505.41,21.2,0.22739,9e-05,20.99945]
[1776655977199,45.85,74506.19,21.2,0.22746,9e-05,21.00354]
[1776655978584,45.85,74506.05,21.2,0.22745,9e-05,21.00285]
[1776655981424,45.85,74505.91,21.2,0.22744,9e-05,21.00216]
[1776655983144,45.85,74506.68,21.2,0.22751,9e-05,21.00627]
[1776655985155,45.85,74506.86,21.2,0.22753,9e-05,21.00729]
[1776655990410,45.85,74507.06,21.2,0.22755,9e-05,21.00848]
[1776655992113,45.85,74504.91,21.2,0.22735,9e-05,20.99732]
[1776655994145,45.85,74503.82,21.2,0.22725,9e-05,20.99174]
[1776655995170,45.85,74504.3,21.2,0.22729,9e-05,20.99427]
[1776656000093,45.85,74506.93,21.2,0.22754,9e-05,21.00811]
[1776656005521,45.85,74515.85,21.2,0.22839,9e-05,21.05437]
[1776656009279,45.85,74515.78,21.2,0.22838,9e-05,21.05393]
[1776656016597,45.85,74511.76,21.2,0.22797,9e-05,21.02942]
[1776656016870,45.85,74511.76,21.2,0.22797,9e-05,21.02942]
[1776656018150,45.85,74511.69,21.2,0.22797,9e-05,21.02907]
[1776656023647,45.85,74515.81,21.2,0.22836,9e-05,21.05054]
[1776656024055,45.85,74515.81,21.2,0.22836,9e-05,21.05054]
[1776656026288,45.85,74527.91,21.2,0.22951,0.0001,21.11324]
[1776656033559,45.85,74539.84,21.2,0.23063,0.0001,21.17434]
[1776656038752,45.85,74538.75,21.2,0.2305,0.0001,21.16773]
[1776656045801,45.84,74540.34,21.2,0.23064,0.0001,21.17497]
[1776656050836,45.84,74535.59,21.2,0.23017,0.0001,21.14965]
[1776656055871,45.84,74536.08,21.2,0.23021,0.0001,21.15159]
[1776656060923,45.84,74535.36,21.2,0.23013,0.0001,21.14739]
[1776656066948,45.83,74540.33,21.2,0.23058,0.0001,21.17226]
[1776656070405,45.83,74540.53,21.2,0.2306,0.0001,21.17316]
[1776656071251,45.83,74540.67,21.2,0.23061,0.0001,21.17348]
[1776656071490,45.83,74540.67,21.2,0.23061,0.0001,21.17348]
[1776656071628,45.83,74547.74,21.2,0.23125,0.0001,21.20626]
[1776656077019,45.83,74553.1,21.2,0.23175,0.0001,21.23318]
[1776656081490,45.83,74553.59,21.2,0.23179,0.0001,21.23531]
[1776656081584,45.82,74553.72,21.2,0.2318,0.0001,21.23585]
[1776656087089,45.82,74555.5,21.2,0.23194,0.0001,21.24377]
[1776656092124,45.82,74555.1,21.2,0.23188,0.0001,21.24056]
[1776656097159,45.81,74551.93,21.2,0.23156,0.0001,21.22315]
[1776656102194,45.81,74549.21,21.2,0.23128,0.0001,21.20811]
[1776656107229,45.8,74549.9,21.2,0.23133,0.0001,21.21075]
[1776656112264,45.8,74552.02,21.2,0.23151,0.0001,21.2208]
[1776656117578,45.8,74554.88,21.2,0.23177,0.0001,21.23496]
[1776656118306,45.8,74543.46,21.2,0.23067,0.0001,21.17528]
[1776656123341,45.79,74540.0,21.2,0.23033,0.0001,21.1567]
[1776656128375,45.79,74541.3,21.2,0.23044,0.0001,21.1628]
[1776656133772,45.79,74542.13,21.2,0.23048,0.0001,21.16296]
[1776656139453,45.79,74536.28,21.2,0.22991,0.0001,21.13192]
[1776656141598,45.79,74536.28,21.2,0.22991,0.0001,21.13192]
[1776656147509,45.79,74526.76,21.2,0.229,0.0001,21.08213]
[1776656150117,45.78,74527.07,21.2,0.22903,0.0001,21.08368]
[1776656151196,45.78,74527.09,21.2,0.22903,0.0001,21.08376]
[1776656156572,45.78,74530.91,21.2,0.22939,0.0001,21.10338]
[1776656162614,45.78,74532.15,21.2,0.2295,0.0001,21.10945]
[1776656167649,45.78,74532.43,21.2,0.22952,0.0001,21.1106]
[1776656172684,45.78,74533.48,21.2,0.22961,0.0001,21.11573]
[1776656177719,45.78,74525.15,21.2,0.22881,0.0001,21.0722]
[1776656183761,45.78,74524.93,21.2,0.22879,0.0001,21.07097]
[1776656186782,45.78,74514.67,21.2,0.22782,9e-05,21.0176]
[1776656191817,45.78,74515.05,21.2,0.22783,9e-05,21.01616]
[1776656196852,45.78,74523.85,21.2,0.22867,0.0001,21.06213]
[1776656201886,45.78,74525.31,21.2,0.22881,0.0001,21.06969]
[1776656202585,45.78,74525.31,21.2,0.22881,0.0001,21.06969]
[1776656207929,45.78,74526.13,21.2,0.22889,0.0001,21.0739]
[1776656212966,45.78,74526.83,21.2,0.22895,0.0001,21.07754]
[1776656214554,45.78,74527.99,21.2,0.22906,0.0001,21.08356]
[1776656215877,45.78,74529.23,21.2,0.22918,0.0001,21.09]
[1776656221104,45.78,74526.67,21.2,0.22894,0.0001,21.07668]
[1776656227066,45.78,74527.83,21.2,0.22905,0.0001,21.08271]
[1776656232102,45.78,74534.79,21.2,0.22971,0.0001,21.11879]
[1776656237136,45.78,74534.85,21.2,0.22971,0.0001,21.11893]
[1776656243557,45.78,74537.54,21.2,0.22997,0.0001,21.13275]
[1776656251236,45.78,74537.17,21.2,0.22989,0.0001,21.12652]
[1776656256270,45.77,74540.08,21.2,0.23016,0.0001,21.14123]
[1776656261306,45.77,74540.11,21.2,0.23016,0.0001,21.14098]
[1776656269135,45.77,74539.63,21.2,0.2301,0.0001,21.13817]
[1776656274397,45.77,74537.23,21.2,0.22986,0.0001,21.12504]
[1776656278571,45.77,74533.31,21.2,0.22948,0.0001,21.10452]
[1776656283015,45.77,74527.14,21.2,0.2289,0.0001,21.07238]
[1776656292525,45.77,74539.0,21.2,0.23002,0.0001,21.13352]
[1776656297561,45.77,74541.2,21.2,0.23022,0.0001,21.14454]
[1776656302600,45.76,74539.68,21.2,0.23007,0.0001,21.13626]
[1776656307635,45.76,74537.85,21.2,0.22988,0.0001,21.12638]
[1776656312670,45.76,74536.08,21.2,0.22968,0.0001,21.11329]
[1776656318713,45.76,74535.63,21.2,0.22964,0.0001,21.11068]
[1776656320978,45.76,74535.19,21.2,0.22959,0.0001,21.10836]
[1776656326769,45.76,74531.08,21.2,0.2292,0.0001,21.08692]
[1776656331804,45.76,74533.88,21.2,0.22947,0.0001,21.10143]
[1776656336839,45.76,74533.62,21.2,0.22944,0.0001,21.09996]
[1776656341874,45.76,74534.11,21.2,0.22948,0.0001,21.10239]
[1776656343429,45.76,74534.82,21.2,0.22955,0.0001,21.10605]
[1776656346481,45.76,74541.4,21.2,0.23018,0.0001,21.14003]
[1776656346912,45.76,74541.4,21.2,0.23018,0.0001,21.14003]
[1776656346972,45.76,74543.85,21.2,0.23041,0.0001,21.15266]
[1776656348923,45.76,74554.39,21.2,0.23141,0.0001,21.20717]
[1776656353958,45.76,74551.69,21.2,0.23115,0.0001,21.19286]
[1776656358993,45.76,74552.36,21.2,0.23121,0.0001,21.19595]
[1776656365034,45.75,74551.19,21.2,0.23108,0.0001,21.18941]
[1776656370070,45.75,74552.86,21.2,0.23124,0.0001,21.19761]
[1776656375105,45.75,74553.28,21.2,0.23124,0.0001,21.19566]
[1776656375450,45.75,74553.28,21.2,0.23124,0.0001,21.19566]
[1776656381651,45.75,74559.48,21.2,0.23182,0.0001,21.22709]
[1776656387189,45.74,74560.63,21.2,0.23191,0.0001,21.23208]
[1776656392224,45.74,74560.1,21.2,0.23185,0.0001,21.22865]
[1776656397259,45.74,74562.39,21.2,0.23205,0.0001,21.23982]
[1776656402294,45.74,74555.24,21.2,0.23136,0.0001,21.20212]
[1776656407329,45.73,74554.58,21.2,0.23128,0.0001,21.1982]
[1776656408697,45.73,74554.58,21.2,0.23128,0.0001,21.1982]
[1776656408799,45.73,74554.15,21.2,0.23124,0.0001,21.19577]
[1776656410575,45.73,74554.15,21.2,0.23124,0.0001,21.19577]
[1776656416392,45.73,74553.1,21.2,0.23111,0.0001,21.18902]
[1776656423442,45.72,74553.01,21.2,0.23108,0.0001,21.18747]
[1776656428477,45.72,74553.08,21.2,0.23107,0.0001,21.1871]
[1776656435117,45.72,74553.01,21.2,0.23103,0.0001,21.18268]
[1776656436152,45.72,74553.01,21.2,0.23102,0.0001,21.18226]
[1776656442575,45.71,74552.52,21.2,0.23096,0.0001,21.17866]
[1776656447610,45.71,74548.98,21.2,0.23061,0.0001,21.15971]
[1776656456116,45.71,74549.58,21.2,0.23066,0.0001,21.1624]
[1776656463722,45.71,74552.28,21.2,0.23089,0.0001,21.175]
[1776656464544,45.71,74552.28,21.2,0.23089,0.0001,21.175]
[1776656469250,45.7,74559.01,21.2,0.23152,0.0001,21.20927]
[1776656469945,45.7,74559.97,21.2,0.23161,0.0001,21.21405]
[1776656475806,45.7,74562.86,21.2,0.23188,0.0001,21.22881]
[1776656481004,45.7,74562.89,21.2,0.23188,0.0001,21.22892]
[1776656486885,45.7,74563.38,21.2,0.23191,0.0001,21.2306]
[1776656491920,45.7,74562.64,21.2,0.23181,0.0001,21.22258]
[1776656498044,45.69,74562.79,21.2,0.23181,0.0001,21.22294]
[1776656498145,45.69,74562.79,21.2,0.23181,0.0001,21.22273]
[1776656505016,45.69,74563.18,21.2,0.23182,0.0001,21.22355]
[1776656511058,45.68,74566.97,21.2,0.23216,0.0001,21.24212]
[1776656516094,45.68,74568.82,21.2,0.23232,0.0001,21.25073]
[1776656520770,45.68,74568.87,21.2,0.23232,0.0001,21.2506]
[1776656521129,45.68,74574.03,21.2,0.23281,0.0001,21.27672]
[1776656529184,45.67,74578.0,21.2,0.23316,0.0001,21.29593]
[1776656532145,45.67,74577.93,21.2,0.23315,0.0001,21.29524]
[1776656532246,45.67,74577.93,21.2,0.23315,0.0001,21.29508]
[1776656540263,45.66,74580.4,21.2,0.23335,0.0001,21.30599]
[1776656541106,45.66,74580.4,21.2,0.23335,0.0001,21.30599]
[1776656541270,45.66,74582.59,21.2,0.23355,0.0001,21.31706]
[1776656546306,45.66,74584.08,21.2,0.23368,0.0001,21.32384]
[1776656551055,45.66,74584.7,21.2,0.23372,0.0001,21.32632]
[1776656551057,45.66,74584.7,21.2,0.23372,0.0001,21.32632]
[1776656551157,45.66,74584.7,21.2,0.23372,0.0001,21.32632]
[1776656552435,45.66,74587.06,21.2,0.23392,0.0001,21.33469]
[1776656553161,45.66,74587.06,21.2,0.23392,0.0001,21.33469]
[1776656554031,45.66,74591.05,21.2,0.23432,0.0001,21.35569]
[1776656559397,45.66,74593.2,21.2,0.23454,0.0001,21.36786]
[1776656560843,45.66,74593.2,21.2,0.23454,0.0001,21.36786]
[1776656560883,45.66,74593.2,21.2,0.23454,0.0001,21.36786]
[1776656564919,45.66,74598.01,21.2,0.23503,0.0001,21.39343]
[1776656569188,45.67,74590.99,21.2,0.23436,0.0001,21.3577]
[1776656574412,45.67,74586.77,21.2,0.23397,0.0001,21.33701]
[1776656580546,45.68,74586.54,21.2,0.23398,0.0001,21.33724]
[1776656586589,45.68,74586.4,21.2,0.23398,0.0001,21.33718]
[1776656593637,45.68,74586.32,21.2,0.234,0.0001,21.3382]
[1776656595486,45.68,74587.63,21.2,0.23413,0.0001,21.34511]
[1776656598990,45.69,74590.14,21.2,0.23438,0.0001,21.35846]
[1776656604715,45.69,74601.65,21.2,0.2355,0.0001,21.41838]
[1776656609749,45.69,74601.42,21.2,0.23549,0.0001,21.4176]
[1776656611782,45.69,74601.35,21.2,0.23546,0.0001,21.41369]
[1776656612923,45.69,74601.35,21.2,0.23546,0.0001,21.41377]
[1776656615438,45.69,74601.46,21.2,0.23547,0.0001,21.4146]
[1776656620827,45.69,74599.85,21.2,0.23533,0.0001,21.40688]
[1776656625863,45.7,74601.02,21.2,0.23545,0.0001,21.41342]
[1776656630184,45.7,74601.52,21.2,0.23551,0.0001,21.41629]
[1776656634474,45.7,74603.91,21.2,0.23575,0.0001,21.42906]
[1776656639961,45.7,74603.02,21.2,0.23567,0.0001,21.42496]
[1776656641795,45.7,74602.88,21.2,0.23566,0.0001,21.42433]
[1776656643534,45.7,74601.84,21.2,0.23556,0.0001,21.41917]
[1776656649024,45.7,74603.05,21.2,0.23569,0.0001,21.42593]
[1776656654059,45.71,74605.42,21.2,0.23593,0.0001,21.43847]
[1776656659094,45.71,74607.53,21.2,0.23614,0.0001,21.44964]
[1776656664128,45.71,74609.26,21.2,0.23631,0.0001,21.45878]
[1776656669164,45.71,74608.47,21.2,0.23624,0.0001,21.45496]
[1776656673070,45.71,74608.39,21.2,0.23621,0.0001,21.45107]
[1776656677251,45.71,74606.32,21.2,0.23601,0.0001,21.44068]
[1776656680033,45.71,74608.11,21.2,0.23619,0.0001,21.45005]
[1776656680875,45.71,74607.13,21.2,0.2361,0.0001,21.44508]
[1776656686283,45.71,74609.01,21.2,0.23629,0.0001,21.45508]
[1776656696353,45.71,74609.19,21.2,0.23631,0.0001,21.45648]
[1776656697856,45.71,74609.19,21.2,0.23631,0.0001,21.45648]
[1776656700348,45.72,74605.79,21.2,0.23599,0.0001,21.4392]
[1776656701508,45.72,74595.68,21.2,0.23501,0.0001,21.3874]
[1776656701823,45.72,74595.68,21.2,0.23501,0.0001,21.3874]
[1776656702785,45.72,74593.49,21.2,0.2348,0.0001,21.37626]
[1776656703823,45.72,74593.11,21.2,0.23477,0.0001,21.37444]
[1776656704515,45.72,74593.07,21.2,0.23477,0.0001,21.37437]
[1776656708284,45.72,74592.99,21.2,0.23477,0.0001,21.37436]
[1776656709700,45.72,74591.2,21.2,0.2346,0.0001,21.36542]
[1776656709931,45.72,74591.2,21.2,0.2346,0.0001,21.36542]
[1776656710701,45.72,74590.18,21.2,0.2345,0.0001,21.36031]
[1776656710887,45.72,74590.18,21.2,0.2345,0.0001,21.36031]
[1776656711580,45.72,74590.97,21.2,0.23458,0.0001,21.36452]
[1776656715381,45.72,74595.24,21.2,0.235,0.0001,21.38691]
[1776656715476,45.72,74595.24,21.2,0.235,0.0001,21.38691]
[1776656715580,45.72,74601.21,21.2,0.23558,0.0001,21.41771]
[1776656715669,45.72,74601.21,21.2,0.23558,0.0001,21.41771]
[1776656715722,45.72,74601.21,21.2,0.23558,0.0001,21.41771]
[1776656716407,45.72,74601.21,21.2,0.23558,0.0001,21.41771]
[1776656716497,45.72,74619.95,21.2,0.2374,0.0001,21.51391]
[1776656716549,45.72,74619.95,21.2,0.2374,0.0001,21.51391]
[1776656717031,45.72,74619.95,21.2,0.2374,0.0001,21.51391]
[1776656717081,45.72,74619.95,21.2,0.2374,0.0001,21.51391]
[1776656717084,45.72,74619.95,21.2,0.2374,0.0001,21.51391]
[1776656718326,45.72,74626.92,21.2,0.23808,0.0001,21.54964]
[1776656718678,45.72,74627.05,21.2,0.23809,0.0001,21.55027]
[1776656721598,45.72,74627.16,21.2,0.2381,0.0001,21.55063]
[1776656723811,45.72,74625.66,21.2,0.23795,0.0001,21.54289]
[1776656724075,45.72,74625.66,21.2,0.23795,0.0001,21.54289]
[1776656729632,45.72,74624.75,21.2,0.23786,0.0001,21.53786]
[1776656730105,45.72,74624.75,21.2,0.23786,0.0001,21.53786]
[1776656733330,45.72,74624.66,21.2,0.23784,0.0001,21.53729]
[1776656734584,45.72,74615.67,21.2,0.23694,0.0001,21.48748]
[1776656736026,45.72,74614.87,21.2,0.23686,0.0001,21.48336]
[1776656736233,45.72,74614.87,21.2,0.23686,0.0001,21.48336]
[1776656736278,45.72,74614.87,21.2,0.23686,0.0001,21.48336]
[1776656741515,45.72,74614.24,21.2,0.23681,0.0001,21.48021]
[1776656747515,45.72,74616.67,21.2,0.23704,0.0001,21.49272]
[1776656756779,45.72,74621.35,21.2,0.2375,0.0001,21.51683]
[1776656761814,45.72,74625.54,21.2,0.2379,0.0001,21.53818]
[1776656763918,45.72,74625.28,21.2,0.23788,0.0001,21.53682]
[1776656764276,45.72,74625.28,21.2,0.23788,0.0001,21.53682]
[1776656770264,45.72,74617.2,21.2,0.23709,0.0001,21.49539]
[1776656775912,45.72,74623.97,21.2,0.23775,0.0001,21.53006]
[1776656781954,45.72,74625.75,21.2,0.23792,0.0001,21.53901]
[1776656786989,45.72,74625.13,21.2,0.23786,0.0001,21.53569]
[1776656791621,45.72,74624.17,21.2,0.23774,0.0001,21.52705]
[1776656796763,45.72,74612.77,21.2,0.23663,0.0001,21.46876]
[1776656797640,45.72,74608.75,21.2,0.23624,0.0001,21.4482]
[1776656803072,45.72,74611.34,21.2,0.2365,0.0001,21.46187]
[1776656805648,45.72,74613.08,21.2,0.23667,0.0001,21.47096]
[1776656805948,45.72,74613.08,21.2,0.23667,0.0001,21.47096]
[1776656806545,45.72,74613.08,21.2,0.23667,0.0001,21.47096]
[1776656809753,45.72,74608.69,21.2,0.23625,0.0001,21.44877]
[1776656813641,45.72,74611.83,21.2,0.23657,0.0001,21.46518]
[1776656815725,45.72,74615.08,21.2,0.23688,0.0001,21.48198]
[1776656820159,45.73,74620.25,21.2,0.23739,0.0001,21.50869]
[1776656820521,45.73,74622.66,21.2,0.23762,0.0001,21.52105]
[1776656822190,45.73,74622.27,21.2,0.2376,0.0001,21.51951]
[1776656822238,45.73,74617.78,21.2,0.23717,0.0001,21.49698]
[1776656827272,45.73,74618.11,21.2,0.2372,0.0001,21.49885]
[1776656832310,45.73,74618.23,21.2,0.23722,0.0001,21.49965]
[1776656837345,45.73,74622.05,21.2,0.23759,0.0001,21.51934]
[1776656838579,45.73,74622.05,21.2,0.23759,0.0001,21.51934]
[1776656839839,45.73,74620.11,21.2,0.23741,0.0001,21.50943]
[1776656839853,45.73,74620.11,21.2,0.23741,0.0001,21.50943]
[1776656839925,45.73,74620.11,21.2,0.23741,0.0001,21.50943]
[1776656839984,45.73,74620.11,21.2,0.23741,0.0001,21.50943]
[1776656839988,45.73,74620.11,21.2,0.23741,0.0001,21.50943]
[1776656840368,45.73,74607.75,21.2,0.23621,0.0001,21.44612]
[1776656841067,45.73,74607.75,21.2,0.23621,0.0001,21.44612]
[1776656841207,45.73,74607.75,21.2,0.23621,0.0001,21.44612]
[1776656841886,45.73,74601.18,21.2,0.23557,0.0001,21.41248]
[1776656843218,45.73,74600.94,21.2,0.23555,0.0001,21.41137]
[1776656844916,45.73,74601.66,21.2,0.23563,0.0001,21.41531]
[1776656848866,45.73,74601.18,21.2,0.23559,0.0001,21.41332]
[1776656851631,45.74,74606.86,21.2,0.23614,0.0001,21.44269]
[1776656851939,45.74,74603.84,21.2,0.23583,0.0001,21.42365]
[1776656852469,45.74,74603.84,21.2,0.23583,0.0001,21.42365]
[1776656854506,45.74,74601.44,21.2,0.2356,0.0001,21.41155]
[1776656854992,45.74,74602.72,21.2,0.23573,0.0001,21.41825]
[1776656855722,45.74,74594.27,21.2,0.23491,0.0001,21.37494]
[1776656858916,45.74,74587.82,21.2,0.2343,0.0001,21.3423]
[1776656863023,45.74,74589.89,21.2,0.23451,0.0001,21.35367]
[1776656865846,45.74,74591.83,21.2,0.23471,0.0001,21.36414]
[1776656869111,45.75,74598.07,21.2,0.23532,0.0001,21.39658]
[1776656870555,45.75,74598.28,21.2,0.23534,0.0001,21.39778]
[1776656874741,45.75,74590.35,21.2,0.23459,0.0001,21.35766]
[1776656880655,45.75,74590.36,21.2,0.23461,0.0001,21.35865]
[1776656882111,45.75,74590.97,21.2,0.23467,0.0001,21.36194]
[1776656882844,45.75,74595.16,21.2,0.23508,0.0001,21.38363]
[1776656888712,45.76,74604.27,21.2,0.23597,0.0001,21.43102]
[1776656888949,45.76,74604.27,21.2,0.23597,0.0001,21.43102]
[1776656889025,45.76,74604.27,21.2,0.23597,0.0001,21.43102]
[1776656889394,45.76,74604.27,21.2,0.23597,0.0001,21.43102]
[1776656891046,45.76,74613.12,21.2,0.23683,0.0001,21.47651]
[1776656891129,45.76,74613.12,21.2,0.23683,0.0001,21.47651]
[1776656892432,45.76,74618.13,21.2,0.23732,0.0001,21.50216]
[1776656896523,45.76,74617.08,21.2,0.23721,0.0001,21.49673]
[1776656899905,45.76,74612.33,21.2,0.23675,0.0001,21.47238]
[1776656902425,45.76,74615.17,21.2,0.23703,0.0001,21.48694]
[1776656905539,45.76,74615.14,21.2,0.23703,0.0001,21.4868]
[1776656905549,45.76,74615.14,21.2,0.23703,0.0001,21.4868]
[1776656910866,45.76,74620.16,21.2,0.23751,0.0001,21.51242]
[1776656915901,45.76,74621.76,21.2,0.23764,0.0001,21.51681]
[1776656920936,45.75,74620.35,21.2,0.2375,0.0001,21.5094]
[1776656925971,45.75,74621.57,21.2,0.23761,0.0001,21.51544]
[1776656931006,45.75,74623.0,21.2,0.23775,0.0001,21.52246]
[1776656935998,45.75,74624.83,21.2,0.23792,0.0001,21.53156]
[1776656936034,45.75,74624.83,21.2,0.23792,0.0001,21.53156]
[1776656941077,45.75,74629.0,21.2,0.23831,0.0001,21.55235]
[1776656946112,45.75,74622.99,21.2,0.23772,0.0001,21.5212]
[1776656947583,45.75,74622.99,21.2,0.23772,0.0001,21.5212]
[1776656948327,45.75,74618.64,21.2,0.2373,0.0001,21.49889]
[1776656953607,45.75,74612.42,21.2,0.23669,0.0001,21.46697]
[1776656953628,45.75,74612.42,21.2,0.23669,0.0001,21.46697]
[1776656953638,45.75,74612.42,21.2,0.23669,0.0001,21.46697]
[1776656959209,45.75,74609.62,21.2,0.23642,0.0001,21.4528]
[1776656961377,45.75,74612.39,21.2,0.23669,0.0001,21.46704]
[1776656961435,45.75,74612.39,21.2,0.23669,0.0001,21.46704]
[1776656961465,45.75,74612.39,21.2,0.23669,0.0001,21.46704]
[1776656964773,45.75,74618.96,21.2,0.23733,0.0001,21.50073]
[1776656970286,45.75,74618.91,21.2,0.23733,0.0001,21.5004]
[1776656973750,45.75,74619.31,21.2,0.23734,0.0001,21.49881]
[1776656973775,45.75,74619.31,21.2,0.23734,0.0001,21.49881]
[1776656977335,45.75,74609.85,21.2,0.23642,0.0001,21.45047]
[1776656980828,45.75,74608.46,21.2,0.23629,0.0001,21.44354]
[1776656981256,45.75,74608.46,21.2,0.23629,0.0001,21.44354]
[1776656983251,45.75,74603.47,21.2,0.23581,0.0001,21.41811]
[1776656988045,45.75,74602.48,21.2,0.23572,0.0001,21.41334]
[1776656988253,45.75,74602.48,21.2,0.23572,0.0001,21.41334]
[1776656988477,45.75,74602.48,21.2,0.23572,0.0001,21.41334]
[1776656988635,45.75,74602.48,21.2,0.23572,0.0001,21.41334]
[1776656989451,45.75,74608.36,21.2,0.2363,0.0001,21.44382]
[1776656990113,45.75,74609.95,21.2,0.23645,0.0001,21.45204]
[1776656990953,45.75,74617.88,21.2,0.23722,0.0001,21.49271]
[1776656991105,45.75,74617.88,21.2,0.23722,0.0001,21.49271]
[1776656996434,45.75,74619.63,21.2,0.23739,0.0001,21.50168]
[1776657000143,45.75,74622.3,21.2,0.23765,0.0001,21.51529]
[1776657001087,45.75,74622.23,21.2,0.23765,0.0001,21.51491]
[1776657004658,45.75,74620.85,21.2,0.23751,0.0001,21.50779]
[1776657010150,45.75,74624.95,21.2,0.2379,0.0001,21.52853]
[1776657010288,45.75,74624.95,21.2,0.2379,0.0001,21.52853]
[1776657010305,45.75,74624.95,21.2,0.2379,0.0001,21.52853]
[1776657015602,45.75,74628.77,21.2,0.23827,0.0001,21.54758]
[1776657019630,45.75,74639.79,21.2,0.23933,0.0001,21.60344]
[1776657021283,45.75,74639.1,21.2,0.23926,0.0001,21.59978]
[1776657022480,45.75,74638.71,21.2,0.23922,0.0001,21.59766]
[1776657022489,45.75,74638.71,21.2,0.23922,0.0001,21.59766]
[1776657022651,45.75,74639.64,21.2,0.23931,0.0001,21.60226]
[1776657024457,45.75,74640.01,21.2,0.23935,0.0001,21.60443]
[1776657029067,45.75,74639.3,21.2,0.23931,0.0001,21.60222]
[1776657032444,45.76,74638.92,21.2,0.23926,0.0001,21.5975]
[1776657035438,45.76,74631.15,21.2,0.23852,0.0001,21.55874]
[1776657040778,45.77,74628.77,21.2,0.23833,0.0001,21.54858]
[1776657046820,45.78,74631.93,21.2,0.23868,0.0001,21.56653]
[1776657051858,45.78,74631.53,21.2,0.23867,0.0001,21.56593]
[1776657058188,45.79,74631.53,21.2,0.23869,0.0001,21.56707]
[1776657059670,45.79,74631.64,21.2,0.23872,0.0001,21.56847]
[1776657059745,45.79,74627.93,21.2,0.23836,0.0001,21.54983]
[1776657060322,45.79,74627.93,21.2,0.23836,0.0001,21.54983]
[1776657062853,45.79,74617.28,21.2,0.23733,0.0001,21.49531]
[1776657065167,45.79,74615.47,21.2,0.23715,0.0001,21.48578]
[1776657067286,45.79,74616.53,21.2,0.23725,0.0001,21.49115]
[1776657069285,45.79,74615.67,21.2,0.23716,0.0001,21.48665]
[1776657069293,45.79,74615.67,21.2,0.23716,0.0001,21.48665]
[1776657069406,45.79,74615.67,21.2,0.23716,0.0001,21.48665]
[1776657069439,45.79,74615.67,21.2,0.23716,0.0001,21.48665]
[1776657069453,45.79,74615.67,21.2,0.23716,0.0001,21.48665]
[1776657069791,45.79,74615.67,21.2,0.23716,0.0001,21.48665]
[1776657070089,45.79,74613.36,21.2,0.23694,0.0001,21.47473]
[1776657070383,45.79,74601.05,21.2,0.23574,0.0001,21.41165]
[1776657071023,45.79,74601.05,21.2,0.23574,0.0001,21.41165]
[1776657071301,45.79,74601.05,21.2,0.23574,0.0001,21.41165]
[1776657071787,45.79,74601.05,21.2,0.23574,0.0001,21.41165]
[1776657071934,45.79,74601.05,21.2,0.23574,0.0001,21.41165]
[1776657071958,45.79,74590.74,21.2,0.23475,0.0001,21.35877]
[1776657072833,45.79,74590.74,21.2,0.23475,0.0001,21.35877]
[1776657073000,45.79,74589.17,21.2,0.2346,0.0001,21.3508]
[1776657073291,45.79,74589.17,21.2,0.2346,0.0001,21.3508]
[1776657074404,45.79,74588.3,21.2,0.23452,0.0001,21.34644]
[1776657074476,45.79,74588.3,21.2,0.23452,0.0001,21.34644]
[1776657079013,45.79,74584.63,21.2,0.23418,0.0001,21.32826]
[1776657079046,45.79,74584.63,21.2,0.23418,0.0001,21.32826]
[1776657079230,45.79,74584.63,21.2,0.23418,0.0001,21.32826]
[1776657084616,45.79,74594.21,21.2,0.23511,0.0001,21.37807]
[1776657088723,45.79,74594.39,21.2,0.23513,0.0001,21.37917]
[1776657094169,45.8,74592.53,21.2,0.23495,0.0001,21.36684]
[1776657095973,45.8,74592.07,21.2,0.2349,0.0001,21.36457]
[1776657099727,45.8,74588.21,21.2,0.23454,0.0001,21.34508]
[1776657100797,45.8,74587.52,21.2,0.23447,0.0001,21.34166]
[1776657103010,45.8,74583.83,21.2,0.23413,0.0001,21.32309]
[1776657103578,45.8,74583.83,21.2,0.23413,0.0001,21.32309]
[1776657104466,45.8,74583.87,21.2,0.23413,0.0001,21.32345]
[1776657110721,45.8,74588.59,21.2,0.2346,0.0001,21.34839]
[1776657114463,45.81,74584.91,21.2,0.23426,0.0001,21.33011]
[1776657116874,45.81,74584.34,21.2,0.23421,0.0001,21.32747]
[1776657122164,45.81,74583.89,21.2,0.23418,0.0001,21.32589]
[1776657123498,45.81,74583.89,21.2,0.23419,0.0001,21.32618]
[1776657129415,45.82,74584.5,21.2,0.23427,0.0001,21.3303]
[1776657135077,45.82,74584.5,21.2,0.23427,0.0001,21.3303]
[1776657140493,45.82,74585.09,21.2,0.23435,0.0001,21.33486]
[1776657144537,45.82,74585.46,21.2,0.23439,0.0001,21.3369]
[1776657145848,45.82,74585.46,21.2,0.2344,0.0001,21.33731]
[1776657151672,45.82,74585.46,21.2,0.2344,0.0001,21.33744]
[1776657157612,45.83,74581.52,21.2,0.23403,0.0001,21.3152]
[1776657158853,45.83,74581.52,21.2,0.23403,0.0001,21.3152]
[1776657164663,45.83,74584.4,21.2,0.23433,0.0001,21.331]
[1776657165964,45.83,74584.4,21.2,0.23433,0.0001,21.331]
[1776657165975,45.83,74584.4,21.2,0.23433,0.0001,21.331]
[1776657165994,45.83,74584.4,21.2,0.23433,0.0001,21.331]
[1776657166008,45.83,74584.4,21.2,0.23433,0.0001,21.331]
[1776657167684,45.84,74594.64,21.2,0.23532,0.0001,21.38392]
[1776657169176,45.84,74595.6,21.2,0.23542,0.0001,21.38892]
[1776657174733,45.84,74596.73,21.2,0.23553,0.0001,21.39514]
[1776657179772,45.84,74596.1,21.2,0.23548,0.0001,21.39225]
[1776657182686,45.84,74595.71,21.2,0.23544,0.0001,21.3904]
[1776657183407,45.84,74600.44,21.2,0.2359,0.0001,21.41471]
[1776657184784,45.84,74605.29,21.2,0.23637,0.0001,21.43958]
[1776657189842,45.84,74604.74,21.2,0.23632,0.0001,21.43691]
[1776657194878,45.84,74605.41,21.2,0.23639,0.0001,21.44046]
[1776657195917,45.84,74605.41,21.2,0.23639,0.0001,21.44046]
[1776657201209,45.84,74620.79,21.2,0.23787,0.0001,21.51879]
[1776657204791,45.84,74620.94,21.2,0.23789,0.0001,21.51942]
[1776657206130,45.84,74620.26,21.2,0.23782,0.0001,21.51577]
[1776657210179,45.84,74614.98,21.2,0.2373,0.0001,21.48863]
[1776657212242,45.84,74615.23,21.2,0.2373,0.0001,21.48623]
[1776657217074,45.84,74615.93,21.2,0.23736,0.0001,21.48969]
[1776657220063,45.84,74615.93,21.2,0.23736,0.0001,21.48966]
[1776657225090,45.84,74617.02,21.2,0.23746,0.0001,21.49494]
[1776657230126,45.84,74617.12,21.2,0.23747,0.0001,21.49525]
[1776657231647,45.84,74617.12,21.2,0.23747,0.0001,21.49525]
[1776657234744,45.84,74609.49,21.2,0.23673,0.0001,21.45615]
[1776657240196,45.84,74610.46,21.2,0.23682,0.0001,21.46111]
[1776657242566,45.84,74610.38,21.2,0.23681,0.0001,21.4607]
[1776657243617,45.84,74610.81,21.2,0.23686,0.0001,21.46292]
[1776657245477,45.84,74611.44,21.2,0.23692,0.0001,21.46615]
[1776657251273,45.84,74615.95,21.2,0.23735,0.0001,21.48919]
[1776657252915,45.84,74615.95,21.2,0.23735,0.0001,21.48919]
[1776657253334,45.84,74615.83,21.2,0.23734,0.0001,21.48857]
[1776657256208,45.84,74618.45,21.2,0.2376,0.0001,21.50194]
[1776657261081,45.83,74618.6,21.2,0.23761,0.0001,21.50266]
[1776657265282,45.83,74621.47,21.2,0.23789,0.0001,21.51725]
[1776657265545,45.83,74621.47,21.2,0.23789,0.0001,21.51725]
[1776657265664,45.83,74621.47,21.2,0.23789,0.0001,21.51725]
[1776657266943,45.83,74624.24,21.2,0.23816,0.0001,21.53136]
[1776657267037,45.83,74624.24,21.2,0.23816,0.0001,21.53136]
[1776657267051,45.83,74639.12,21.2,0.2396,0.0001,21.60709]
[1776657267902,45.83,74639.12,21.2,0.2396,0.0001,21.60709]
[1776657267987,45.83,74639.12,21.2,0.2396,0.0001,21.60709]
[1776657268988,45.84,74644.91,21.2,0.24017,0.0001,21.63681]
[1776657269182,45.84,74644.37,21.2,0.24012,0.0001,21.63434]
[1776657270666,45.84,74642.44,21.2,0.23994,0.0001,21.62481]
[1776657270998,45.84,74642.44,21.2,0.23994,0.0001,21.62481]
[1776657271113,45.84,74642.44,21.2,0.23994,0.0001,21.62481]
[1776657272244,45.84,74648.64,21.2,0.24053,0.0001,21.65321]
[1776657274764,45.84,74649.22,21.2,0.2406,0.0001,21.65664]
[1776657275380,45.84,74649.22,21.2,0.2406,0.0001,21.65688]
[1776657276092,45.84,74649.22,21.2,0.2406,0.0001,21.65688]
[1776657279733,45.85,74649.17,21.2,0.24061,0.0001,21.65734]
[1776657282436,45.85,74649.17,21.2,0.24062,0.0001,21.65781]
[1776657282803,45.85,74649.17,21.2,0.24062,0.0001,21.65781]
[1776657282847,45.85,74649.17,21.2,0.24062,0.0001,21.65781]
[1776657286187,45.85,74658.37,21.2,0.24155,0.0001,21.70571]
[1776657286579,45.85,74658.37,21.2,0.24155,0.0001,21.70571]
[1776657286633,45.85,74658.37,21.2,0.24155,0.0001,21.70571]
[1776657286662,45.85,74658.37,21.2,0.24155,0.0001,21.70571]
[1776657288434,45.85,74665.29,21.2,0.24223,0.0001,21.74103]
[1776657293640,45.86,74662.74,21.2,0.242,0.0001,21.72895]
[1776657298675,45.86,74661.99,21.2,0.24194,0.0001,21.72591]
[1776657303710,45.86,74661.87,21.2,0.24194,0.0001,21.72603]
[1776657308312,45.87,74661.55,21.2,0.24192,0.0001,21.72501]
[1776657312969,45.87,74661.55,21.2,0.24194,0.0001,21.7256]
[1776657318101,45.87,74655.98,21.2,0.24141,0.0001,21.69822]
[1776657319825,45.87,74645.37,21.2,0.24038,0.0001,21.64501]
[1776657320662,45.87,74645.37,21.2,0.24038,0.0001,21.64501]
[1776657323228,45.88,74638.83,21.2,0.23976,0.0001,21.61254]
[1776657323454,45.88,74638.83,21.2,0.23976,0.0001,21.61254]
[1776657326345,45.88,74640.59,21.2,0.23995,0.0001,21.62226]
[1776657327158,45.88,74640.59,21.2,0.23995,0.0001,21.62226]
[1776657328193,45.88,74645.87,21.2,0.24047,0.0001,21.64929]
[1776657329204,45.88,74651.92,21.2,0.24106,0.0001,21.68016]
[1776657339965,45.89,74655.58,21.2,0.24143,0.0001,21.69698]
[1776657345000,45.89,74655.84,21.2,0.24148,0.0001,21.69903]
[1776657350035,45.9,74656.78,21.2,0.24158,0.0001,21.70446]
[1776657358091,45.9,74656.0,21.2,0.24153,0.0001,21.70158]
[1776657360306,45.9,74655.32,21.2,0.24147,0.0001,21.6984]
[1776657360822,45.9,74655.32,21.2,0.24147,0.0001,21.6984]
[1776657364878,45.9,74648.81,21.2,0.24084,0.0001,21.66591]
[1776657365872,45.9,74648.14,21.2,0.24078,0.0001,21.66285]
[1776657367973,45.91,74647.14,21.2,0.24069,0.0001,21.65812]
[1776657367988,45.91,74647.14,21.2,0.24069,0.0001,21.65812]
[1776657368108,45.91,74647.14,21.2,0.24069,0.0001,21.65812]
[1776657370781,45.91,74643.58,21.2,0.24035,0.0001,21.64059]
[1776657373010,45.91,74640.42,21.2,0.24005,0.0001,21.62497]
[1776657378231,45.91,74636.17,21.2,0.23967,0.0001,21.60468]
[1776657378394,45.91,74636.17,21.2,0.23967,0.0001,21.60468]
[1776657379127,45.91,74636.17,21.2,0.23967,0.0001,21.60468]
[1776657384273,45.92,74638.48,21.2,0.23992,0.0001,21.61777]
[1776657385896,45.92,74638.48,21.2,0.23992,0.0001,21.61777]
[1776657385924,45.92,74638.48,21.2,0.23992,0.0001,21.61777]
[1776657386038,45.92,74638.48,21.2,0.23992,0.0001,21.61777]
[1776657386438,45.92,74638.88,21.2,0.23997,0.0001,21.62022]
[1776657387243,45.92,74638.88,21.2,0.23997,0.0001,21.62022]
[1776657386538,45.92,74653.57,21.2,0.2414,0.0001,21.69462]
[1776657387453,45.92,74653.57,21.2,0.2414,0.0001,21.69462]
[1776657388137,45.92,74653.57,21.2,0.2414,0.0001,21.69462]
[1776657389737,45.92,74655.08,21.2,0.24155,0.0001,21.70258]
[1776657391056,45.92,74655.13,21.2,0.24156,0.0001,21.70305]
[1776657394822,45.92,74655.18,21.2,0.24155,0.0001,21.70006]
[1776657397512,45.93,74651.07,21.2,0.24116,0.0001,21.67968]
[1776657403549,45.93,74652.61,21.2,0.24132,0.0001,21.68821]
[1776657411464,45.94,74652.54,21.2,0.24135,0.0001,21.68945]
[1776657416499,45.94,74652.47,21.2,0.24136,0.0001,21.68984]
[1776657421536,45.94,74653.29,21.2,0.24145,0.0001,21.69472]
[1776657426571,45.94,74649.94,21.2,0.24114,0.0001,21.67856]
[1776657431606,45.95,74650.28,21.2,0.24119,0.0001,21.68109]
[1776657436641,45.95,74649.85,21.2,0.24116,0.0001,21.67974]
[1776657441677,45.96,74648.38,21.2,0.24104,0.0001,21.67317]
[1776657447719,45.96,74648.17,21.2,0.24104,0.0001,21.67316]
[1776657449733,45.96,74663.42,21.2,0.24254,0.0001,21.75047]
[1776657451217,45.96,74663.42,21.2,0.24254,0.0001,21.75047]
[1776657452080,45.96,74665.81,21.2,0.24275,0.0001,21.75899]
[1776657452192,45.96,74665.81,21.2,0.24275,0.0001,21.75899]
[1776657455569,45.96,74662.65,21.2,0.24244,0.0001,21.74346]
[1776657458207,45.96,74662.73,21.2,0.24246,0.0001,21.74408]
[1776657464734,45.97,74664.57,21.2,0.24265,0.0001,21.75395]
[1776657476922,45.97,74664.77,21.2,0.2427,0.0001,21.7563]
[1776657482173,45.97,74664.87,21.2,0.24271,0.0001,21.75705]
[1776657487999,45.97,74665.48,21.2,0.24278,0.0001,21.76069]
[1776657496135,45.98,74669.01,21.2,0.24313,0.0001,21.77866]
[1776657500178,45.98,74669.01,21.2,0.24314,0.0001,21.77887]
[1776657501213,45.98,74664.28,21.2,0.24268,0.0001,21.75523]
[1776657508141,45.98,74662.61,21.2,0.24253,0.0001,21.74758]
[1776657510108,45.98,74662.32,21.2,0.2425,0.0001,21.74622]
[1776657511284,45.98,74661.77,21.2,0.24245,0.0001,21.74355]
[1776657511645,45.98,74661.91,21.2,0.24244,0.0001,21.74075]
[1776657512663,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657512673,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657512718,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657512757,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657512778,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657512854,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657512951,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657513003,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657513131,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657513154,45.98,74664.29,21.2,0.24268,0.0001,21.75284]
[1776657513658,45.98,74664.77,21.2,0.24273,0.0001,21.75536]
[1776657514153,45.98,74664.77,21.2,0.24273,0.0001,21.75536]
[1776657515520,45.98,74664.75,21.2,0.24273,0.0001,21.75544]
[1776657516759,45.98,74664.0,21.2,0.24266,0.0001,21.75175]
[1776657516761,45.98,74664.0,21.2,0.24266,0.0001,21.75175]
[1776657516761,45.98,74664.0,21.2,0.24266,0.0001,21.75175]
[1776657516841,45.98,74664.0,21.2,0.24266,0.0001,21.75175]
[1776657516948,45.98,74664.0,21.2,0.24266,0.0001,21.75175]
[1776657517058,45.98,74664.0,21.2,0.24266,0.0001,21.75175]
[1776657517080,45.98,74664.0,21.2,0.24266,0.0001,21.75175]
[1776657518223,45.98,74664.0,21.2,0.24266,0.0001,21.75185]
[1776657518256,45.98,74664.0,21.2,0.24266,0.0001,21.75185]
[1776657519215,45.98,74664.0,21.2,0.24266,0.0001,21.75195]
[1776657521640,45.99,74664.66,21.2,0.24273,0.0001,21.75554]
[1776657522003,45.99,74664.66,21.2,0.24273,0.0001,21.75554]
[1776657522114,45.99,74664.66,21.2,0.24273,0.0001,21.75554]
[1776657524166,45.99,74665.27,21.2,0.24279,0.0001,21.75879]
[1776657524678,45.99,74665.27,21.2,0.2428,0.0001,21.75887]
[1776657525033,45.99,74665.27,21.2,0.2428,0.0001,21.75887]
[1776657526145,45.99,74667.57,21.2,0.24302,0.0001,21.77053]
[1776657527943,45.99,74669.56,21.2,0.24322,0.0001,21.78067]
[1776657532136,45.99,74669.51,21.2,0.24322,0.0001,21.78064]
[1776657534267,45.99,74669.43,21.2,0.24321,0.0001,21.78029]
[1776657536052,45.99,74669.53,21.2,0.24323,0.0001,21.78095]
[1776657539519,45.99,74669.31,21.2,0.24321,0.0001,21.7799]
[1776657545400,45.99,74664.34,21.2,0.24273,0.0001,21.75547]
[1776657551442,45.99,74663.04,21.2,0.24261,0.0001,21.74942]
[1776657556480,46.0,74662.37,21.2,0.24256,0.0001,21.7465]
[1776657562522,46.0,74662.18,21.2,0.24255,0.0001,21.74612]
[1776657566083,46.0,74662.35,21.2,0.24257,0.0001,21.74707]
[1776657569826,46.0,74663.15,21.2,0.24266,0.0001,21.7516]
[1776657575613,46.0,74663.39,21.2,0.24267,0.0001,21.74996]
[1776657585683,46.01,74663.26,21.2,0.24268,0.0001,21.75028]
[1776657590718,46.01,74664.78,21.2,0.24284,0.0001,21.75839]
[1776657596760,46.01,74664.86,21.2,0.24286,0.0001,21.75933]
[1776657601795,46.01,74666.0,21.2,0.24298,0.0001,21.76547]
[1776657602910,46.01,74666.0,21.2,0.24298,0.0001,21.76547]
[1776657608844,46.02,74666.97,21.2,0.24308,0.0001,21.77079]
[1776657613879,46.02,74666.38,21.2,0.24303,0.0001,21.76811]
[1776657619921,46.02,74666.02,21.2,0.243,0.0001,21.76666]
[1776657625963,46.02,74665.73,21.2,0.24298,0.0001,21.76559]
[1776657630999,46.02,74665.67,21.2,0.24296,0.0001,21.76202]
[1776657633105,46.02,74665.67,21.2,0.24296,0.0001,21.76202]
[1776657634566,46.02,74665.67,21.2,0.24296,0.0001,21.76217]
[1776657635959,46.02,74665.52,21.2,0.24295,0.0001,21.76156]
[1776657636965,46.02,74665.31,21.2,0.24293,0.0001,21.76058]
[1776657642078,46.02,74660.94,21.2,0.24251,0.0001,21.7391]
[1776657647113,46.03,74656.4,21.2,0.24208,0.0001,21.71667]
[1776657647668,46.03,74656.4,21.2,0.24208,0.0001,21.71667]
[1776657649226,46.03,74654.23,21.2,0.24187,0.0001,21.70585]
[1776657650151,46.03,74654.23,21.2,0.24187,0.0001,21.70597]
[1776657655169,46.03,74643.64,21.2,0.24086,0.0001,21.65341]
[1776657660204,46.03,74641.43,21.2,0.24066,0.0001,21.64313]
[1776657665248,46.04,74636.87,21.2,0.24024,0.0001,21.62102]
[1776657665585,46.04,74636.87,21.2,0.24024,0.0001,21.62102]
[1776657665619,46.04,74636.87,21.2,0.24024,0.0001,21.62102]
[1776657666170,46.04,74636.87,21.2,0.24024,0.0001,21.62102]
[1776657666255,46.04,74634.08,21.2,0.23997,0.0001,21.60711]
[1776657669803,46.04,74627.72,21.2,0.23934,0.0001,21.57435]
[1776657675322,46.03,74629.72,21.2,0.23952,0.0001,21.58356]
[1776657680357,46.03,74630.66,21.2,0.23958,0.0001,21.58712]
[1776657685392,46.02,74628.92,21.2,0.23939,0.0001,21.57732]
[1776657690427,46.02,74628.76,21.2,0.23936,0.0001,21.57554]
[1776657692094,46.02,74628.72,21.2,0.23932,0.0001,21.57151]
[1776657694984,46.02,74625.76,21.2,0.23903,0.0001,21.55614]
[1776657695462,46.02,74626.45,21.2,0.23909,0.0001,21.55929]
[1776657701505,46.02,74626.57,21.2,0.23913,0.0001,21.56139]
[1776657705561,46.03,74625.46,21.2,0.23904,0.0001,21.55651]
[1776657710568,46.03,74623.94,21.2,0.23892,0.0001,21.55034]
[1776657715603,46.04,74624.54,21.2,0.23901,0.0001,21.55466]
[1776657717078,46.04,74624.54,21.2,0.23901,0.0001,21.55466]
[1776657717619,46.04,74637.37,21.2,0.24026,0.0001,21.62012]
[1776657719124,46.04,74637.37,21.2,0.24026,0.0001,21.62012]
[1776657720167,46.04,74642.83,21.2,0.2408,0.0001,21.64813]
[1776657721132,46.04,74640.29,21.2,0.24056,0.0001,21.63544]
[1776657723359,46.04,74644.87,21.2,0.24101,0.0001,21.65874]
[1776657723834,46.04,74646.85,21.2,0.24121,0.0001,21.66901]
[1776657723926,46.04,74658.08,21.2,0.2423,0.0001,21.72573]
[1776657727550,46.04,74663.71,21.2,0.24285,0.0001,21.75412]
[1776657729216,46.04,74657.78,21.2,0.24228,0.0001,21.72435]
[1776657734738,46.05,74655.63,21.2,0.24208,0.0001,21.71395]
[1776657740782,46.05,74655.88,21.2,0.24211,0.0001,21.71574]
[1776657745780,46.05,74653.87,21.2,0.24192,0.0001,21.70592]
[1776657747157,46.05,74653.37,21.2,0.24187,0.0001,21.70348]
[1776657750187,46.05,74652.82,21.2,0.24183,0.0001,21.70096]
[1776657751221,46.05,74653.76,21.2,0.24192,0.0001,21.70578]
[1776657755868,46.05,74653.63,21.2,0.24189,0.0001,21.70191]
[1776657758908,46.05,74638.62,21.2,0.24044,0.0001,21.62657]
[1776657760574,46.05,74638.62,21.2,0.24044,0.0001,21.62657]
[1776657767971,46.06,74632.97,21.2,0.23992,0.0001,21.59975]
[1776657773006,46.07,74624.76,21.2,0.23915,0.0001,21.55933]
[1776657774091,46.07,74624.76,21.2,0.23915,0.0001,21.55933]
[1776657780055,46.07,74624.77,21.2,0.23918,0.0001,21.56109]
[1776657785100,46.08,74623.76,21.2,0.23911,0.0001,21.55695]
[1776657785125,46.08,74623.76,21.2,0.23911,0.0001,21.55695]
[1776657787679,46.08,74622.65,21.2,0.23901,0.0001,21.55206]
[1776657789120,46.08,74622.58,21.2,0.23901,0.0001,21.55178]
[1776657792713,46.08,74622.81,21.2,0.23902,0.0001,21.55241]
[1776657798139,46.08,74622.77,21.2,0.23901,0.0001,21.55185]
[1776657801845,46.07,74624.01,21.2,0.2391,0.0001,21.55689]
[1776657805297,46.07,74625.94,21.2,0.23928,0.0001,21.56611]
[1776657809537,46.07,74625.98,21.2,0.23927,0.0001,21.56555]
[1776657811813,46.06,74625.58,21.2,0.23919,0.0001,21.55933]
[1776657812200,46.06,74625.58,21.2,0.23919,0.0001,21.55933]
[1776657812421,46.06,74625.58,21.2,0.23919,0.0001,21.55933]
[1776657812445,46.06,74634.88,21.2,0.24009,0.0001,21.60639]
[1776657813835,46.06,74633.64,21.2,0.23997,0.0001,21.60012]
[1776657819332,46.07,74633.42,21.2,0.23998,0.0001,21.60022]
[1776657824367,46.07,74636.1,21.2,0.24026,0.0001,21.61473]
[1776657828941,46.08,74642.26,21.2,0.24087,0.0001,21.64654]
[1776657834437,46.08,74648.85,21.2,0.24153,0.0001,21.68049]
[1776657839472,46.08,74648.17,21.2,0.24147,0.0001,21.67761]
[1776657842494,46.08,74638.2,21.2,0.24051,0.0001,21.62766]
[1776657848537,46.09,74633.44,21.2,0.24007,0.0001,21.60471]
[1776657853561,46.09,74632.96,21.2,0.24004,0.0001,21.60303]
[1776657859614,46.09,74631.21,21.2,0.23989,0.0001,21.59548]
[1776657860829,46.09,74626.44,21.2,0.23943,0.0001,21.57155]
[1776657861491,46.09,74626.44,21.2,0.23943,0.0001,21.57155]
[1776657861628,46.1,74621.48,21.2,0.23896,0.0001,21.54666]
[1776657862663,46.1,74621.48,21.2,0.23896,0.0001,21.54666]
[1776657863850,46.09,74617.57,21.2,0.23857,0.0001,21.52652]
[1776657870690,46.09,74618.09,21.2,0.2386,0.0001,21.52809]
[1776657871966,46.09,74618.82,21.2,0.23864,0.0001,21.52801]
[1776657880286,46.09,74618.68,21.2,0.23862,0.0001,21.52657]
[1776657886201,46.08,74618.52,21.2,0.23858,0.0001,21.52465]
[1776657889775,46.08,74611.91,21.2,0.23793,0.0001,21.49059]
[1776657891542,46.08,74604.24,21.2,0.23718,0.0001,21.45152]
[1776657891591,46.08,74604.24,21.2,0.23718,0.0001,21.45152]
[1776657892352,46.08,74600.48,21.2,0.23682,0.0001,21.43225]
[1776657893220,46.08,74597.17,21.2,0.2365,0.0001,21.41537]
[1776657894958,46.08,74593.04,21.2,0.2361,0.0001,21.39432]
[1776657895064,46.08,74593.04,21.2,0.2361,0.0001,21.39432]
[1776657895486,46.08,74593.04,21.2,0.2361,0.0001,21.39432]
[1776657895802,46.08,74591.92,21.2,0.23599,0.0001,21.3886]
[1776657896538,46.08,74591.92,21.2,0.23599,0.0001,21.3886]
[1776657898099,46.08,74589.93,21.2,0.2358,0.0001,21.37847]
[1776657898686,46.08,74589.93,21.2,0.2358,0.0001,21.37847]
[1776657898773,46.08,74589.93,21.2,0.2358,0.0001,21.37847]
[1776657902794,46.08,74590.5,21.2,0.23586,0.0001,21.38143]
[1776657903098,46.08,74590.5,21.2,0.23586,0.0001,21.38143]
[1776657903714,46.08,74590.5,21.2,0.23586,0.0001,21.38143]
[1776657904383,46.08,74587.72,21.2,0.23559,0.0001,21.36728]
[1776657904508,46.08,74587.72,21.2,0.23559,0.0001,21.36728]
[1776657904541,46.08,74587.72,21.2,0.23559,0.0001,21.36728]
[1776657904599,46.08,74587.72,21.2,0.23559,0.0001,21.36728]
[1776657904896,46.08,74583.22,21.2,0.23516,0.0001,21.34435]
[1776657905065,46.08,74583.22,21.2,0.23516,0.0001,21.34435]
[1776657911906,46.08,74576.35,21.2,0.23451,0.0001,21.30975]
[1776657915517,46.08,74570.95,21.2,0.234,0.0001,21.28257]
[1776657916952,46.08,74570.68,21.2,0.23398,0.0001,21.28144]
[1776657917721,46.08,74570.68,21.2,0.23398,0.0001,21.28144]
[1776657920290,46.09,74561.07,21.2,0.23307,0.0001,21.23272]
[1776657920551,46.09,74561.07,21.2,0.23307,0.0001,21.23272]
[1776657920590,46.09,74558.33,21.2,0.23281,0.0001,21.21886]
[1776657920927,46.09,74558.33,21.2,0.23281,0.0001,21.21886]
[1776657921132,46.09,74558.33,21.2,0.23281,0.0001,21.21886]
[1776657921242,46.09,74558.33,21.2,0.23281,0.0001,21.21886]
[1776657922947,46.08,74553.78,21.2,0.23236,0.0001,21.19505]
[1776657923140,46.08,74553.78,21.2,0.23236,0.0001,21.19505]
[1776657923748,46.08,74553.78,21.2,0.23236,0.0001,21.19505]
[1776657928194,46.08,74555.05,21.2,0.23246,0.0001,21.20036]
[1776657931906,46.08,74554.53,21.2,0.2324,0.0001,21.19696]
[1776657934717,46.07,74554.7,21.2,0.23237,0.0001,21.19347]
[1776657937153,46.07,74564.43,21.2,0.23328,0.0001,21.24231]
[1776657941833,46.07,74564.61,21.2,0.23328,0.0001,21.24238]
[1776657942503,46.06,74564.32,21.2,0.23324,0.0001,21.24033]
[1776657948231,46.06,74564.62,21.2,0.23325,0.0001,21.2406]
[1776657952095,46.06,74564.23,21.2,0.2332,0.0001,21.23798]
[1776657952259,46.06,74562.96,21.2,0.23307,0.0001,21.23127]
[1776657958301,46.05,74559.18,21.2,0.23268,0.0001,21.21038]
[1776657959089,46.05,74559.18,21.2,0.23268,0.0001,21.21038]
[1776657962500,46.05,74557.25,21.2,0.23249,0.0001,21.19999]
[1776657966244,46.04,74559.42,21.2,0.23267,0.0001,21.20995]
[1776657966356,46.04,74560.4,21.2,0.23276,0.0001,21.21473]
[1776657971392,46.04,74567.89,21.2,0.23347,0.0001,21.25251]
[1776657973118,46.04,74568.11,21.2,0.23348,0.0001,21.25351]
[1776657973541,46.04,74565.98,21.2,0.23328,0.0001,21.24246]
[1776657979448,46.03,74562.86,21.2,0.23295,0.0001,21.22487]
[1776657984693,46.03,74566.17,21.2,0.23325,0.0001,21.241]
[1776657990524,46.02,74564.92,21.2,0.23308,0.0001,21.23233]
[1776657995560,46.02,74565.95,21.2,0.23313,0.0001,21.23261]
[1776657995956,46.02,74565.95,21.2,0.23313,0.0001,21.23261]
[1776657996566,46.02,74576.83,21.2,0.23417,0.0001,21.28809]
[1776657999052,46.01,74580.49,21.2,0.2345,0.0001,21.30613]
[1776657999588,46.01,74580.53,21.2,0.2345,0.0001,21.30598]
[1776658003306,46.01,74580.67,21.2,0.23452,0.0001,21.30691]
[1776658003355,46.01,74580.67,21.2,0.23452,0.0001,21.30691]
[1776658003366,46.01,74580.67,21.2,0.23452,0.0001,21.30691]
[1776658004320,46.01,74580.67,21.2,0.23452,0.0001,21.30712]
[1776658006041,46.01,74582.45,21.2,0.23469,0.0001,21.31621]
[1776658008454,46.01,74583.13,21.2,0.23476,0.0001,21.31986]
[1776658013921,46.02,74584.03,21.2,0.23486,0.0001,21.32487]
[1776658014865,46.02,74584.03,21.2,0.23486,0.0001,21.32487]
[1776658020735,46.02,74580.2,21.2,0.2345,0.0001,21.30591]
[1776658022876,46.02,74577.15,21.2,0.23421,0.0001,21.29039]
[1776658022914,46.02,74576.06,21.2,0.23411,0.0001,21.28493]
[1776658028791,46.02,74570.66,21.2,0.23361,0.0001,21.25812]
[1776658033826,46.02,74570.52,21.2,0.23361,0.0001,21.25815]
[1776658038861,46.03,74570.08,21.2,0.23358,0.0001,21.25666]
[1776658045037,46.03,74569.95,21.2,0.23358,0.0001,21.2563]
[1776658045910,46.03,74569.68,21.2,0.23356,0.0001,21.25569]
[1776658046507,46.03,74569.68,21.2,0.23356,0.0001,21.25569]
[1776658051952,46.02,74569.64,21.2,0.2335,0.0001,21.24999]
[1776658059001,46.02,74569.85,21.2,0.23348,0.0001,21.24897]
[1776658061099,46.02,74569.69,21.2,0.23346,0.0001,21.24785]
[1776658061200,46.01,74569.69,21.2,0.23344,0.0001,21.24726]
[1776658067058,46.01,74569.73,21.2,0.23343,0.0001,21.24634]
[1776658072093,46.0,74565.68,21.2,0.23302,0.0001,21.22454]
[1776658077128,46.0,74565.74,21.2,0.233,0.0001,21.22384]
[1776658080460,46.0,74567.45,21.2,0.23315,0.0001,21.232]
[1776658080484,46.0,74579.34,21.2,0.23429,0.0001,21.29272]
[1776658081041,46.0,74579.34,21.2,0.23429,0.0001,21.29272]
[1776658081926,46.0,74579.34,21.2,0.23429,0.0001,21.29272]
[1776658082347,46.0,74585.33,21.2,0.23487,0.0001,21.32337]
[1776658082378,46.0,74585.33,21.2,0.23487,0.0001,21.32337]
[1776658083299,46.0,74586.31,21.2,0.23496,0.0001,21.32819]
[1776658084638,46.0,74590.95,21.2,0.23541,0.0001,21.35198]
[1776658085012,46.0,74596.05,21.2,0.2359,0.0001,21.37806]
[1776658088892,46.0,74597.1,21.2,0.236,0.0001,21.38346]
[1776658090956,46.0,74597.17,21.2,0.23601,0.0001,21.38384]
[1776658096261,46.0,74597.35,21.2,0.23603,0.0001,21.38481]
[1776658097156,46.0,74597.35,21.2,0.23603,0.0001,21.38481]
[1776658098984,46.0,74598.29,21.2,0.23612,0.0001,21.38961]
[1776658099220,46.0,74593.99,21.2,0.2357,0.0001,21.36766]
[1776658099848,46.0,74593.99,21.2,0.2357,0.0001,21.36766]
[1776658102392,46.0,74588.52,21.2,0.23518,0.0001,21.33984]
[1776658103390,46.0,74588.46,21.2,0.23517,0.0001,21.33958]
[1776658104236,46.0,74588.7,21.2,0.2352,0.0001,21.34085]
[1776658108304,46.0,74588.51,21.2,0.23518,0.0001,21.34006]
[1776658110866,46.0,74584.32,21.2,0.23478,0.0001,21.31875]
[1776658117409,46.0,74588.61,21.2,0.23518,0.0001,21.33745]
[1776658122111,46.0,74588.57,21.2,0.23518,0.0001,21.33743]
[1776658127480,46.0,74590.38,21.2,0.23536,0.0001,21.34691]
[1776658132103,46.0,74590.3,21.2,0.23535,0.0001,21.34664]
[1776658140827,46.0,74590.6,21.2,0.23538,0.0001,21.34836]
[1776658140833,46.0,74590.6,21.2,0.23538,0.0001,21.34836]
[1776658141050,46.01,74590.22,21.2,0.23535,0.0001,21.34656]
[1776658144231,46.01,74586.14,21.2,0.23496,0.0001,21.32587]
[1776658149636,46.01,74590.91,21.2,0.23542,0.0001,21.35049]
[1776658152349,46.01,74591.57,21.2,0.23549,0.0001,21.3539]
[1776658157694,46.01,74595.62,21.2,0.23588,0.0001,21.37461]
[1776658162729,46.01,74595.33,21.2,0.23585,0.0001,21.3731]
[1776658170120,46.01,74595.26,21.2,0.23584,0.0001,21.37274]
[1776658172091,46.01,74595.29,21.2,0.23582,0.0001,21.36925]
[1776658172211,46.01,74595.29,21.2,0.23582,0.0001,21.36925]
[1776658175072,46.01,74597.58,21.2,0.23604,0.0001,21.38092]
[1776658181862,46.01,74594.05,21.2,0.2357,0.0001,21.36284]
[1776658182968,46.01,74594.05,21.2,0.2357,0.0001,21.36284]
[1776658183788,46.01,74589.55,21.2,0.23527,0.0001,21.33987]
[1776658185847,46.01,74588.82,21.2,0.2352,0.0001,21.33622]
[1776658189642,46.01,74588.89,21.2,0.23521,0.0001,21.33675]
[1776658189787,46.01,74588.89,21.2,0.23521,0.0001,21.33675]
[1776658191916,46.01,74575.07,21.2,0.23388,0.0001,21.26617]
[1776658193766,46.01,74572.43,21.2,0.23363,0.0001,21.25291]
[1776658195054,46.01,74571.43,21.2,0.23354,0.0001,21.24793]
[1776658195349,46.01,74568.48,21.2,0.23326,0.0001,21.23295]
[1776658195960,46.01,74565.43,21.2,0.23296,0.0001,21.217]
[1776658197740,46.01,74564.06,21.2,0.23282,0.0001,21.20969]
[1776658200634,46.0,74563.85,21.2,0.23279,0.0001,21.2078]
[1776658206034,46.0,74575.0,21.2,0.23382,0.0001,21.26311]
[1776658211194,45.99,74574.92,21.2,0.23379,0.0001,21.2614]
[1776658212077,45.99,74575.04,21.2,0.23379,0.0001,21.26137]
[1776658213610,45.99,74575.03,21.2,0.23378,0.0001,21.26118]
[1776658214090,45.99,74572.84,21.2,0.23357,0.0001,21.24982]
[1776658220132,45.98,74571.78,21.2,0.23343,0.0001,21.24255]
[1776658226175,45.97,74571.1,21.2,0.23333,0.0001,21.23726]
[1776658234231,45.97,74570.26,21.2,0.23318,0.0001,21.22693]
[1776658241554,45.96,74570.19,21.2,0.23315,0.0001,21.2257]
[1776658241652,45.96,74570.19,21.2,0.23312,0.0001,21.22426]
[1776658249336,45.95,74571.02,21.2,0.23317,0.0001,21.22701]
[1776658254044,45.95,74570.98,21.2,0.23315,0.0001,21.22593]
[1776658254055,45.95,74570.97,21.2,0.23315,0.0001,21.22566]
[1776658259406,45.94,74569.69,21.2,0.23299,0.0001,21.21737]
[1776658261627,45.94,74568.27,21.2,0.23285,0.0001,21.21007]
[1776658265036,45.94,74564.32,21.2,0.23245,0.0001,21.1887]
[1776658265111,45.94,74564.32,21.2,0.23245,0.0001,21.1887]
[1776658265170,45.94,74562.91,21.2,0.23231,0.0001,21.18119]
[1776658268885,45.93,74562.7,21.2,0.23228,0.0001,21.1794]
[1776658269360,45.93,74562.07,21.2,0.23222,0.0001,21.17593]
[1776658273030,45.93,74562.1,21.2,0.23221,0.0001,21.17541]
[1776658274685,45.93,74562.1,21.2,0.2322,0.0001,21.17497]
[1776658275682,45.93,74562.03,21.2,0.23219,0.0001,21.17438]
[1776658276050,45.93,74562.03,21.2,0.23219,0.0001,21.17438]
[1776658278122,45.92,74558.8,21.2,0.23187,0.0001,21.15731]
[1776658279160,45.92,74555.49,21.2,0.23155,0.0001,21.14006]
[1776658281176,45.92,74555.37,21.2,0.23153,0.0001,21.13908]
[1776658286255,45.92,74553.18,21.2,0.2313,0.0001,21.12679]
[1776658287163,45.92,74553.18,21.2,0.2313,0.0001,21.12679]
[1776658288279,45.92,74553.38,21.2,0.23131,0.0001,21.12752]
[1776658289220,45.92,74553.29,21.2,0.2313,0.0001,21.12691]
[1776658292233,45.92,74552.03,21.2,0.23115,0.0001,21.1164]
[1776658293171,45.92,74552.03,21.2,0.23115,0.0001,21.1164]
[1776658294253,45.91,74554.38,21.2,0.23137,0.0001,21.12825]
[1776658301699,45.91,74554.22,21.2,0.23133,0.0001,21.12637]
[1776658306735,45.91,74553.49,21.2,0.23125,0.0001,21.12199]
[1776658312777,45.91,74552.67,21.2,0.23116,0.0001,21.11708]
[1776658317832,45.9,74548.15,21.2,0.23072,0.0001,21.09336]
[1776658317898,45.9,74548.15,21.2,0.23072,0.0001,21.09336]
[1776658324130,45.9,74545.47,21.2,0.23045,0.0001,21.07914]
[1776658324890,45.9,74544.85,21.2,0.23039,0.0001,21.07587]
[1776658330903,45.9,74550.5,21.2,0.23092,0.0001,21.10447]
[1776658335938,45.9,74551.0,21.2,0.23096,0.0001,21.10659]
[1776658340978,45.9,74552.37,21.2,0.23108,0.0001,21.1132]
[1776658343496,45.9,74553.75,21.2,0.23121,0.0001,21.12012]
[1776658344200,45.9,74553.75,21.2,0.23121,0.0001,21.12012]
[1776658352055,45.89,74554.28,21.2,0.23122,0.0001,21.11828]
[1776658357125,45.89,74553.49,21.2,0.23114,0.0001,21.11401]
[1776658358142,45.89,74553.49,21.2,0.23113,0.0001,21.11373]
[1776658360259,45.89,74553.49,21.2,0.23113,0.0001,21.11364]
[1776658362120,45.89,74553.49,21.2,0.23113,0.0001,21.11346]
[1776658363205,45.89,74553.49,21.2,0.23112,0.0001,21.11328]
[1776658364212,45.89,74553.49,21.2,0.23112,0.0001,21.11328]
[1776658365193,45.89,74554.28,21.2,0.2312,0.0001,21.11718]
[1776658370431,45.89,74554.57,21.2,0.23121,0.0001,21.11813]
[1776658370548,45.89,74554.57,21.2,0.23121,0.0001,21.11813]
[1776658372089,45.89,74557.11,21.2,0.23145,0.0001,21.13113]
[1776658377231,45.88,74570.38,21.2,0.23271,0.0001,21.19849]
[1776658382273,45.88,74573.06,21.2,0.23294,0.0001,21.21129]
[1776658387301,45.87,74573.42,21.2,0.23296,0.0001,21.21205]
[1776658392336,45.87,74571.44,21.2,0.23275,0.0001,21.20079]
[1776658397371,45.87,74571.59,21.2,0.23274,0.0001,21.20053]
[1776658406936,45.86,74571.3,21.2,0.2327,0.0001,21.19862]
[1776658406992,45.86,74571.3,21.2,0.2327,0.0001,21.19862]
[1776658408294,45.86,74571.3,21.2,0.23267,0.0001,21.19697]
[1776658418518,45.85,74566.79,21.2,0.23217,0.0001,21.16784]
[1776658424560,45.84,74566.92,21.2,0.23216,0.0001,21.16735]
[1776658430602,45.84,74566.78,21.2,0.23212,0.0001,21.16547]
[1776658435637,45.84,74565.04,21.2,0.23193,0.0001,21.15553]
[1776658440672,45.83,74564.5,21.2,0.23186,0.0001,21.15181]
[1776658443567,45.83,74559.51,21.2,0.23138,0.0001,21.1257]
[1776658445436,45.83,74554.32,21.2,0.23088,0.0001,21.09859]
[1776658446300,45.83,74554.32,21.2,0.23088,0.0001,21.09859]
[1776658453485,45.83,74552.24,21.2,0.23066,0.0001,21.08684]
[1776658458798,45.82,74551.27,21.2,0.23055,0.0001,21.08114]
[1776658464712,45.82,74549.68,21.2,0.23039,0.0001,21.07246]
[1776658473543,45.82,74549.72,21.2,0.23038,0.0001,21.07213]
[1776658480952,45.82,74549.79,21.2,0.23034,0.0001,21.06747]
[1776658485987,45.81,74544.62,21.2,0.22983,0.0001,21.04023]
[1776658487084,45.81,74544.62,21.2,0.22983,0.0001,21.04023]
[1776658487125,45.81,74544.62,21.2,0.22983,0.0001,21.04023]
[1776658491098,45.81,74543.89,21.2,0.22976,0.0001,21.03633]
[1776658491659,45.81,74542.35,21.2,0.22961,0.0001,21.02819]
[1776658491945,45.81,74542.35,21.2,0.22961,0.0001,21.02819]
[1776658494173,45.81,74536.75,21.2,0.22908,0.0001,20.9991]
[1776658495143,45.81,74536.32,21.2,0.22903,0.0001,20.99686]
[1776658496126,45.81,74536.32,21.2,0.22903,0.0001,20.99686]
[1776658499199,45.81,74535.87,21.2,0.22899,0.0001,20.99453]
[1776658500025,45.81,74535.87,21.2,0.22899,0.0001,20.99454]
[1776658502170,45.81,74538.71,21.2,0.22926,0.0001,21.00927]
[1776658506172,45.81,74535.63,21.2,0.22897,0.0001,20.99325]
[1776658507167,45.81,74535.03,21.2,0.22891,0.0001,20.99015]
[1776658509217,45.81,74535.18,21.2,0.22893,0.0001,20.99095]
[1776658516224,45.81,74535.03,21.2,0.22891,0.0001,20.99021]
[1776658521029,45.81,74534.88,21.2,0.2289,0.0001,20.9895]
[1776658522053,45.81,74536.1,21.2,0.22902,0.0001,20.99588]
[1776658523176,45.81,74536.51,21.2,0.22906,0.0001,20.99801]
[1776658528283,45.81,74536.76,21.2,0.22908,0.0001,20.9993]
[1776658533113,45.81,74536.65,21.2,0.22904,0.0001,20.99507]
[1776658535191,45.81,74536.34,21.2,0.22901,0.0001,20.99347]
[1776658536036,45.81,74536.24,21.2,0.229,0.0001,20.99296]
[1776658536139,45.81,74536.24,21.2,0.229,0.0001,20.99296]
[1776658536351,45.81,74536.24,21.2,0.229,0.0001,20.99296]
[1776658538157,45.81,74528.1,21.2,0.22823,0.0001,20.95072]
[1776658539299,45.81,74528.05,21.2,0.22823,0.0001,20.95052]
[1776658540205,45.81,74528.0,21.2,0.22822,0.0001,20.95031]
[1776658548424,45.82,74527.52,21.2,0.22818,0.0001,20.94825]
[1776658553459,45.82,74528.9,21.2,0.22832,0.0001,20.95567]
[1776658559540,45.82,74529.66,21.2,0.2284,0.0001,20.95984]
[1776658562186,45.82,74529.66,21.2,0.2284,0.0001,20.95984]
[1776658562279,45.82,74529.66,21.2,0.2284,0.0001,20.95984]
[1776658563568,45.82,74539.9,21.2,0.22938,0.0001,21.01309]
[1776658564510,45.82,74539.9,21.2,0.22938,0.0001,21.01309]
[1776658569610,45.82,74548.42,21.2,0.23019,0.0001,21.05699]
[1776658575652,45.81,74549.72,21.2,0.2303,0.0001,21.06324]
[1776658581694,45.81,74550.28,21.2,0.23034,0.0001,21.06557]
[1776658585128,45.81,74550.58,21.2,0.23037,0.0001,21.06704]
[1776658586209,45.81,74548.3,21.2,0.23015,0.0001,21.05507]
[1776658587207,45.81,74540.4,21.2,0.22939,0.0001,21.01407]
[1776658590202,45.81,74538.46,21.2,0.22921,0.0001,21.00395]
[1776658593177,45.81,74533.47,21.2,0.2287,0.0001,20.9744]
[1776658598817,45.81,74531.27,21.2,0.2285,0.0001,20.96321]
[1776658604859,45.81,74530.41,21.2,0.22842,0.0001,20.959]
[1776658614443,45.81,74530.34,21.2,0.22842,0.0001,20.95872]
[1776658615136,45.81,74530.34,21.2,0.22842,0.0001,20.95901]
[1776658615261,45.81,74530.34,21.2,0.22842,0.0001,20.95901]
[1776658615671,45.81,74528.97,21.2,0.22829,0.0001,20.95193]
[1776658616126,45.81,74528.97,21.2,0.22829,0.0001,20.95193]
[1776658617255,45.81,74527.87,21.2,0.22819,0.0001,20.94626]
[1776658617816,45.81,74527.17,21.2,0.22812,0.0001,20.94268]
[1776658621220,45.82,74523.55,21.2,0.22778,0.0001,20.92406]
[1776658626336,45.82,74523.06,21.2,0.22774,0.0001,20.92187]
[1776658632049,45.82,74523.12,21.2,0.22776,0.0001,20.92267]
[1776658637083,45.82,74523.42,21.2,0.22779,0.0001,20.92457]
[1776658641890,45.82,74523.6,21.2,0.22781,0.0001,20.92577]
[1776658647110,45.82,74518.76,21.2,0.22736,0.0001,20.90097]
[1776658653199,45.82,74520.62,21.2,0.22752,0.0001,20.9076]
[1776658657439,45.83,74518.79,21.2,0.22735,0.0001,20.89827]
[1776658663268,45.83,74516.89,21.2,0.22719,9e-05,20.8892]
[1776658666344,45.83,74516.75,21.2,0.22718,9e-05,20.88869]
[1776658674346,45.83,74517.81,21.2,0.2273,0.0001,20.89522]
[1776658679381,45.83,74518.34,21.2,0.22736,0.0001,20.89846]
[1776658684416,45.84,74518.58,21.2,0.22739,0.0001,20.90017]
[1776658689451,45.84,74518.58,21.2,0.2274,0.0001,20.9006]
[1776658694485,45.84,74517.75,21.2,0.22733,0.0001,20.8967]
[1776658699521,45.84,74519.46,21.2,0.2275,0.0001,20.90596]
[1776658706569,45.84,74519.13,21.2,0.22748,0.0001,20.90473]
[1776658711605,45.84,74519.09,21.2,0.22745,0.0001,20.9012]
[1776658713108,45.84,74519.13,21.2,0.22746,0.0001,20.90148]
[1776658718654,45.85,74519.92,21.2,0.22754,0.0001,20.90601]
[1776658724332,45.85,74520.24,21.2,0.22758,0.0001,20.90793]
[1776658725176,45.85,74526.21,21.2,0.22815,0.0001,20.93906]
[1776658725792,45.85,74528.45,21.2,0.22836,0.0001,20.95072]
[1776658726134,45.85,74528.45,21.2,0.22836,0.0001,20.95072]
[1776658728770,45.85,74529.63,21.2,0.22847,0.0001,20.95687]
[1776658731154,45.85,74536.9,21.2,0.22917,0.0001,20.99459]
[1776658734681,45.85,74537.56,21.2,0.22923,0.0001,20.99787]
[1776658734731,45.85,74537.56,21.2,0.22923,0.0001,20.99787]
[1776658740247,45.85,74543.87,21.2,0.22983,0.0001,21.03032]
[1776658740802,45.85,74545.02,21.2,0.22993,0.0001,21.03613]
[1776658742630,45.85,74545.02,21.2,0.22993,0.0001,21.03613]
[1776658743115,45.84,74542.14,21.2,0.22965,0.0001,21.02103]
[1776658743403,45.84,74542.14,21.2,0.22965,0.0001,21.02103]
[1776658744174,45.84,74535.69,21.2,0.22904,0.0001,20.98753]
[1776658744241,45.84,74535.69,21.2,0.22904,0.0001,20.98753]
[1776658746150,45.84,74535.93,21.2,0.22906,0.0001,20.98874]
[1776658747207,45.84,74536.07,21.2,0.22907,0.0001,20.98938]
[1776658753474,45.84,74535.17,21.2,0.22898,0.0001,20.98443]
[1776658755160,45.84,74531.0,21.2,0.22858,0.0001,20.96274]
[1776658756241,45.84,74530.74,21.2,0.22856,0.0001,20.96137]
[1776658758792,45.84,74527.79,21.2,0.22827,0.0001,20.94601]
[1776658761771,45.84,74520.11,21.2,0.22754,0.0001,20.90614]
[1776658765280,45.84,74513.7,21.2,0.22694,9e-05,20.87297]
[1776658771036,45.84,74515.11,21.2,0.22705,9e-05,20.87708]
[1776658778087,45.85,74510.47,21.2,0.22662,9e-05,20.85352]
[1776658783567,45.85,74508.88,21.2,0.22648,9e-05,20.8457]
[1776658789165,45.85,74507.38,21.2,0.22636,9e-05,20.83874]
[1776658790679,45.85,74507.38,21.2,0.22636,9e-05,20.83874]
[1776658795861,45.86,74505.89,21.2,0.22623,9e-05,20.83184]
[1776658795994,45.86,74505.89,21.2,0.22623,9e-05,20.83184]
[1776658802289,45.86,74501.23,21.2,0.22581,9e-05,20.8086]
[1776658809305,45.86,74501.62,21.2,0.22588,9e-05,20.81216]
[1776658814342,45.87,74501.24,21.2,0.22586,9e-05,20.81115]
[1776658819377,45.87,74500.32,21.2,0.22579,9e-05,20.80737]
[1776658824952,45.87,74500.25,21.2,0.2258,9e-05,20.80763]
[1776658830454,45.88,74494.29,21.2,0.22527,9e-05,20.77839]
[1776658835489,45.89,74496.73,21.2,0.2255,9e-05,20.78874]
[1776658835951,45.89,74496.73,21.2,0.2255,9e-05,20.78874]
[1776658842538,45.89,74494.44,21.2,0.22532,9e-05,20.77855]
[1776658848580,45.9,74494.83,21.2,0.22538,9e-05,20.7821]
[1776658854622,45.9,74494.38,21.2,0.22537,9e-05,20.78126]
[1776658860665,45.91,74493.72,21.2,0.22533,9e-05,20.77934]
[1776658862483,45.91,74493.04,21.2,0.22527,9e-05,20.77605]
[1776658864579,45.91,74482.21,21.2,0.22426,9e-05,20.72013]
[1776658865825,45.91,74481.32,21.2,0.22419,9e-05,20.71614]
[1776658868214,45.92,74471.02,21.2,0.22324,9e-05,20.66304]
[1776658876779,45.93,74470.22,21.2,0.22323,9e-05,20.66241]
[1776658881814,45.94,74468.33,21.2,0.22309,9e-05,20.65446]
[1776658890153,45.94,74468.47,21.2,0.22312,9e-05,20.65635]
[1776658892103,45.95,74469.95,21.2,0.22331,9e-05,20.66634]
[1776658899447,45.96,74480.03,21.2,0.22427,9e-05,20.71771]
[1776658905047,45.96,74481.97,21.2,0.22449,9e-05,20.72958]
[1776658909219,45.97,74491.98,21.2,0.22545,9e-05,20.78279]
[1776658918071,45.98,74492.67,21.2,0.22557,9e-05,20.78883]
[1776658923106,45.98,74492.64,21.2,0.22558,9e-05,20.78975]
[1776658928141,45.99,74495.34,21.2,0.22586,9e-05,20.80485]
[1776658937203,45.99,74493.33,21.2,0.2257,9e-05,20.79616]
[1776658943246,46.0,74493.91,21.2,0.22578,9e-05,20.80035]
[1776658948281,46.0,74492.96,21.2,0.22571,9e-05,20.79639]
[1776658953316,46.0,74492.55,21.2,0.22566,9e-05,20.79159]
[1776658958351,46.01,74489.55,21.2,0.2254,9e-05,20.77704]
[1776658963921,46.01,74489.55,21.2,0.22541,9e-05,20.7777]
[1776658969429,46.02,74490.05,21.2,0.22549,9e-05,20.78207]
[1776658969976,46.02,74490.05,21.2,0.22549,9e-05,20.78207]
[1776658975471,46.02,74489.83,21.2,0.2255,9e-05,20.78222]
[1776658976988,46.02,74489.46,21.2,0.22547,9e-05,20.78051]
[1776658982524,46.03,74489.32,21.2,0.22548,9e-05,20.78107]
[1776658987559,46.03,74488.96,21.2,0.22546,9e-05,20.78023]
[1776658992594,46.03,74488.31,21.2,0.22542,9e-05,20.77787]
[1776658997931,46.04,74490.79,21.2,0.22567,9e-05,20.79151]
[1776659003671,46.04,74489.54,21.2,0.22558,9e-05,20.78637]
[1776659006736,46.04,74488.67,21.2,0.2255,9e-05,20.78226]
[1776659008038,46.04,74488.28,21.2,0.22548,9e-05,20.78066]
[1776659013741,46.05,74487.68,21.2,0.22542,9e-05,20.77509]
[1776659016033,46.05,74488.28,21.2,0.22548,9e-05,20.77861]
[1776659017151,46.05,74488.28,21.2,0.22548,9e-05,20.77861]
[1776659022803,46.06,74490.08,21.2,0.22568,9e-05,20.78926]
[1776659028846,46.06,74490.02,21.2,0.22569,9e-05,20.79006]
[1776659033881,46.06,74489.69,21.2,0.22568,9e-05,20.7893]
[1776659038916,46.07,74495.93,21.2,0.22628,9e-05,20.82254]
[1776659043951,46.07,74493.4,21.2,0.22606,9e-05,20.81018]
[1776659049994,46.07,74493.6,21.2,0.2261,9e-05,20.81215]
[1776659055029,46.08,74496.06,21.2,0.22634,9e-05,20.82569]
[1776659060706,46.08,74498.34,21.2,0.22657,9e-05,20.83806]
[1776659066106,46.08,74502.12,21.2,0.22694,9e-05,20.85839]
[1776659068120,46.08,74511.96,21.2,0.22788,9e-05,20.90948]
[1776659073154,46.08,74512.76,21.2,0.22793,9e-05,20.91011]
[1776659077278,46.08,74512.75,21.2,0.22793,9e-05,20.91009]
[1776659083225,46.08,74509.29,21.2,0.2276,9e-05,20.89235]
[1776659088259,46.08,74511.89,21.2,0.22785,9e-05,20.90584]
[1776659093298,46.08,74513.67,21.2,0.22802,9e-05,20.915]
[1776659098857,46.08,74515.35,21.2,0.22818,9e-05,20.92361]
[1776659098909,46.08,74515.35,21.2,0.22818,9e-05,20.92361]
[1776659098964,46.08,74515.35,21.2,0.22818,9e-05,20.92361]
[1776659099046,46.08,74515.35,21.2,0.22818,9e-05,20.92361]
[1776659099350,46.08,74516.33,21.2,0.22827,9e-05,20.92861]
[1776659099390,46.08,74516.33,21.2,0.22827,9e-05,20.92861]
[1776659099461,46.08,74516.33,21.2,0.22827,9e-05,20.92861]
[1776659099894,46.08,74493.85,21.2,0.22614,9e-05,20.81222]
[1776659101156,46.08,74485.48,21.2,0.22535,9e-05,20.76879]
[1776659101859,46.08,74485.48,21.2,0.22535,9e-05,20.76879]
[1776659103175,46.08,74493.08,21.2,0.22607,9e-05,20.80858]
[1776659103853,46.08,74493.08,21.2,0.22607,9e-05,20.80858]
[1776659104931,46.08,74495.4,21.2,0.2263,9e-05,20.82071]
[1776659108375,46.08,74491.0,21.2,0.22589,9e-05,20.79826]
[1776659110356,46.09,74488.64,21.2,0.22567,9e-05,20.78628]
[1776659112431,46.09,74504.84,21.2,0.22721,9e-05,20.87055]
[1776659117467,46.09,74499.29,21.2,0.22669,9e-05,20.84207]
[1776659122502,46.09,74498.5,21.2,0.22662,9e-05,20.83829]
[1776659127541,46.09,74509.81,21.2,0.22769,9e-05,20.89705]
[1776659132576,46.09,74509.12,21.2,0.2276,9e-05,20.8898]
[1776659133420,46.09,74509.12,21.2,0.2276,9e-05,20.8898]
[1776659134154,46.09,74510.05,21.2,0.22769,9e-05,20.89461]
[1776659135210,46.09,74510.34,21.2,0.22771,9e-05,20.89611]
[1776659136134,46.09,74510.34,21.2,0.22771,9e-05,20.89611]
[1776659138991,46.09,74511.39,21.2,0.22781,9e-05,20.90153]
[1776659140872,46.09,74511.59,21.2,0.22783,9e-05,20.90255]
[1776659142647,46.09,74523.75,21.2,0.22898,9e-05,20.96526]
[1776659145207,46.09,74521.1,21.2,0.22873,9e-05,20.95143]
[1776659146196,46.09,74521.82,21.2,0.2288,9e-05,20.95509]
[1776659147163,46.09,74523.17,21.2,0.22892,9e-05,20.96199]
[1776659148211,46.09,74527.09,21.2,0.22929,0.0001,20.98213]
[1776659150707,46.09,74524.1,21.2,0.22901,9e-05,20.96652]
[1776659151171,46.09,74524.1,21.2,0.229,9e-05,20.96644]
[1776659152192,46.09,74524.02,21.2,0.229,9e-05,20.96595]
[1776659154117,46.09,74525.43,21.2,0.22913,9e-05,20.97306]
[1776659155247,46.09,74525.21,21.2,0.2291,9e-05,20.97184]
[1776659156117,46.09,74525.21,21.2,0.2291,9e-05,20.97175]
[1776659158181,46.08,74525.07,21.2,0.22909,9e-05,20.97086]
[1776659160231,46.08,74525.07,21.2,0.22909,9e-05,20.97086]
[1776659161138,46.08,74524.7,21.2,0.22905,9e-05,20.9687]
[1776659162146,46.08,74523.45,21.2,0.22892,9e-05,20.96217]
[1776659163299,46.08,74522.76,21.2,0.22886,9e-05,20.95853]
[1776659165116,46.08,74521.24,21.2,0.22871,9e-05,20.95056]
[1776659169217,46.08,74521.32,21.2,0.22871,9e-05,20.95072]
[1776659170144,46.08,74521.24,21.2,0.2287,9e-05,20.95024]
[1776659177892,46.08,74520.92,21.2,0.22866,9e-05,20.94806]
[1776659178226,46.08,74520.92,21.2,0.22866,9e-05,20.94806]
[1776659179302,46.08,74520.92,21.2,0.22866,9e-05,20.94799]
[1776659180223,46.08,74520.92,21.2,0.22866,9e-05,20.94793]
[1776659183130,46.08,74520.99,21.2,0.22866,9e-05,20.94809]
[1776659188769,46.08,74520.82,21.2,0.22864,9e-05,20.94689]
[1776659190092,46.08,74520.82,21.2,0.22864,9e-05,20.94683]
[1776659196018,46.08,74521.09,21.2,0.22863,9e-05,20.94411]
[1776659201053,46.07,74521.99,21.2,0.22871,9e-05,20.94843]
[1776659203127,46.07,74528.43,21.2,0.22932,0.0001,20.98159]
[1776659203190,46.07,74533.3,21.2,0.22978,0.0001,21.0066]
[1776659210116,46.07,74535.02,21.2,0.22993,0.0001,21.01453]
[1776659216157,46.07,74535.51,21.2,0.22996,0.0001,21.01631]
[1776659219137,46.07,74533.15,21.2,0.22973,0.0001,21.00403]
[1776659228243,46.06,74530.4,21.2,0.22945,0.0001,20.98886]
[1776659233584,46.06,74530.4,21.2,0.22945,0.0001,20.98862]
[1776659237135,46.06,74530.28,21.2,0.22943,0.0001,20.98775]
[1776659237798,46.06,74530.28,21.2,0.22943,0.0001,20.98775]
[1776659243347,46.06,74520.83,21.2,0.22852,9e-05,20.93851]
[1776659247328,46.06,74521.6,21.2,0.2286,9e-05,20.9424]
[1776659253425,46.06,74521.8,21.2,0.22858,9e-05,20.93945]
[1776659255078,46.06,74521.8,21.2,0.22858,9e-05,20.93945]
[1776659261482,46.06,74522.07,21.2,0.2286,9e-05,20.9405]
[1776659264118,46.06,74522.07,21.2,0.2286,9e-05,20.9405]
[1776659266674,46.06,74520.19,21.2,0.22842,9e-05,20.93061]
[1776659279739,46.06,74520.01,21.2,0.2284,9e-05,20.92948]
[1776659285652,46.05,74522.05,21.2,0.22858,9e-05,20.93931]
[1776659292701,46.05,74522.09,21.2,0.22857,9e-05,20.93913]
[1776659297736,46.05,74522.72,21.2,0.22863,9e-05,20.94213]
[1776659302772,46.05,74522.47,21.2,0.2286,9e-05,20.94057]
[1776659305793,46.05,74531.97,21.2,0.2295,0.0001,20.98939]
[1776659310828,46.05,74532.6,21.2,0.22955,0.0001,20.99216]
[1776659315864,46.04,74535.18,21.2,0.22976,0.0001,21.00131]
[1776659317130,46.04,74535.18,21.2,0.22976,0.0001,21.00131]
[1776659319205,46.04,74535.96,21.2,0.22983,0.0001,21.00514]
[1776659324571,46.04,74535.76,21.2,0.2298,0.0001,21.00353]
[1776659329962,46.04,74536.04,21.2,0.22982,0.0001,21.00443]
[1776659334996,46.04,74537.12,21.2,0.22991,0.0001,21.00956]
[1776659341091,46.04,74537.05,21.2,0.2299,0.0001,21.00901]
[1776659341162,46.04,74537.05,21.2,0.2299,0.0001,21.00901]
[1776659344092,46.04,74534.17,21.2,0.22962,0.0001,20.99366]
[1776659350103,46.03,74534.54,21.2,0.22964,0.0001,20.9951]
[1776659351582,46.03,74534.34,21.2,0.22962,0.0001,20.99399]
[1776659359166,46.03,74533.62,21.2,0.22954,0.0001,20.9897]
[1776659364623,46.03,74534.71,21.2,0.22964,0.0001,20.99506]
[1776659365757,46.03,74534.87,21.2,0.22965,0.0001,20.99574]
[1776659371251,46.03,74535.74,21.2,0.2297,0.0001,20.9961]
[1776659376286,46.03,74535.74,21.2,0.22969,0.0001,20.99574]
[1776659381323,46.02,74535.93,21.2,0.2297,0.0001,20.99637]
[1776659393405,46.02,74535.75,21.2,0.22967,0.0001,20.99463]
[1776659398555,46.02,74535.72,21.2,0.22966,0.0001,20.99428]
[1776659399727,46.02,74535.72,21.2,0.22966,0.0001,20.9941]
[1776659405331,46.02,74534.15,21.2,0.22951,0.0001,20.98575]
[1776659405944,46.02,74534.19,21.2,0.22951,0.0001,20.9859]
[1776659406043,46.02,74523.72,21.2,0.22851,0.0001,20.93171]
[1776659406497,46.02,74513.82,21.2,0.22757,9e-05,20.88048]
[1776659411532,46.02,74512.26,21.2,0.22743,9e-05,20.87266]
[1776659416567,46.02,74513.47,21.2,0.22755,9e-05,20.87929]
[1776659417370,46.02,74513.47,21.2,0.22755,9e-05,20.87929]
[1776659422609,46.02,74513.33,21.2,0.22754,9e-05,20.87889]
[1776659427644,46.02,74513.08,21.2,0.22752,9e-05,20.87788]
[1776659432679,46.02,74513.96,21.2,0.22759,9e-05,20.87905]
[1776659437714,46.03,74516.42,21.2,0.22783,9e-05,20.89205]
[1776659449799,46.03,74516.05,21.2,0.2278,9e-05,20.89066]
[1776659454836,46.03,74514.21,21.2,0.22763,9e-05,20.8814]
[1776659459088,46.03,74514.78,21.2,0.22769,9e-05,20.88451]
[1776659459110,46.03,74514.78,21.2,0.22769,9e-05,20.88451]
[1776659464911,46.03,74513.92,21.2,0.22761,9e-05,20.88042]
[1776659470953,46.03,74511.17,21.2,0.22736,9e-05,20.86651]
[1776659475988,46.03,74511.76,21.2,0.22742,9e-05,20.86992]
[1776659480371,46.03,74511.93,21.2,0.22744,9e-05,20.87093]
[1776659490259,46.03,74512.22,21.2,0.22748,9e-05,20.87283]
[1776659490466,46.04,74520.88,21.2,0.22831,9e-05,20.91804]
[1776659491149,46.04,74520.88,21.2,0.22831,9e-05,20.91804]
[1776659491210,46.04,74530.94,21.2,0.22924,0.0001,20.96636]
[1776659492177,46.04,74530.94,21.2,0.22924,0.0001,20.96636]
[1776659493203,46.04,74533.4,21.2,0.22947,0.0001,20.97901]
[1776659494224,46.04,74535.0,21.2,0.22962,0.0001,20.98721]
[1776659494607,46.04,74534.53,21.2,0.22957,0.0001,20.98472]
[1776659500014,46.03,74535.31,21.2,0.22964,0.0001,20.98848]
[1776659505193,46.03,74535.81,21.2,0.22968,0.0001,20.99059]
[1776659510460,46.03,74535.77,21.2,0.22968,0.0001,20.99025]
[1776659516387,46.03,74534.94,21.2,0.22959,0.0001,20.98544]
[1776659517385,46.03,74534.73,21.2,0.22957,0.0001,20.9843]
[1776659518041,46.03,74527.97,21.2,0.22892,0.0001,20.94934]
[1776659518224,46.03,74527.97,21.2,0.22892,0.0001,20.94934]
[1776659522190,46.03,74521.66,21.2,0.22832,9e-05,20.9167]
[1776659525701,46.03,74514.4,21.2,0.22763,9e-05,20.87924]
[1776659531375,46.03,74511.17,21.2,0.22733,9e-05,20.8628]
[1776659536411,46.03,74503.13,21.2,0.22658,9e-05,20.82157]
[1776659542453,46.04,74503.11,21.2,0.22659,9e-05,20.8221]
[1776659547488,46.04,74503.11,21.2,0.2266,9e-05,20.82264]
[1776659555543,46.04,74503.94,21.2,0.22667,9e-05,20.82413]
[1776659560579,46.04,74502.12,21.2,0.22651,9e-05,20.81525]
[1776659565614,46.04,74500.55,21.2,0.22637,9e-05,20.80771]
[1776659570649,46.05,74502.0,21.2,0.22652,9e-05,20.81585]
[1776659575684,46.05,74501.87,21.2,0.22652,9e-05,20.81576]
[1776659583741,46.05,74501.87,21.2,0.22654,9e-05,20.81681]
[1776659589228,46.06,74507.27,21.2,0.22706,9e-05,20.84526]
[1776659594818,46.06,74513.77,21.2,0.22768,9e-05,20.87939]
[1776659599853,46.06,74513.87,21.2,0.2277,9e-05,20.88017]
[1776659604888,46.06,74514.07,21.2,0.22772,9e-05,20.88148]
[1776659609923,46.06,74512.62,21.2,0.22759,9e-05,20.87427]
[1776659614958,46.06,74512.48,21.2,0.22756,9e-05,20.87023]
[1776659619993,46.06,74509.81,21.2,0.22731,9e-05,20.85679]
[1776659625028,46.06,74509.95,21.2,0.22733,9e-05,20.85797]
[1776659631070,46.07,74510.03,21.2,0.22735,9e-05,20.85892]
[1776659636222,46.07,74507.02,21.2,0.22707,9e-05,20.84369]
[1776659642147,46.07,74505.72,21.2,0.22697,9e-05,20.83774]
[1776659648189,46.07,74505.27,21.2,0.22694,9e-05,20.83608]
[1776659658259,46.08,74505.27,21.2,0.22696,9e-05,20.83718]
[1776659665308,46.08,74505.94,21.2,0.22704,9e-05,20.84138]
[1776659670343,46.08,74505.59,21.2,0.22701,9e-05,20.84006]
[1776659676385,46.08,74505.65,21.2,0.227,9e-05,20.83732]
[1776659681462,46.08,74504.87,21.2,0.22693,9e-05,20.83349]
[1776659687463,46.09,74504.34,21.2,0.2269,9e-05,20.83167]
[1776659692497,46.09,74503.68,21.2,0.22685,9e-05,20.82878]
[1776659697533,46.09,74503.46,21.2,0.22684,9e-05,20.82817]
[1776659698091,46.09,74503.46,21.2,0.22684,9e-05,20.82817]
[1776659698399,46.09,74503.46,21.2,0.22684,9e-05,20.82817]
[1776659698426,46.09,74503.46,21.2,0.22684,9e-05,20.82817]
[1776659698427,46.09,74503.46,21.2,0.22684,9e-05,20.82817]
[1776659698513,46.09,74503.46,21.2,0.22684,9e-05,20.82817]
[1776659698540,46.09,74533.4,21.2,0.22968,0.0001,20.98291]
[1776659698774,46.09,74533.4,21.2,0.22968,0.0001,20.98291]
[1776659698810,46.09,74533.4,21.2,0.22968,0.0001,20.98291]
[1776659698930,46.09,74533.4,21.2,0.22968,0.0001,20.98291]
[1776659699032,46.09,74533.4,21.2,0.22968,0.0001,20.98291]
[1776659699110,46.09,74533.4,21.2,0.22968,0.0001,20.98291]
[1776659699547,46.09,74546.04,21.2,0.23088,0.0001,21.04789]
[1776659699702,46.09,74546.04,21.2,0.23088,0.0001,21.04789]
[1776659700749,46.09,74542.82,21.2,0.23057,0.0001,21.03119]
[1776659700935,46.09,74542.82,21.2,0.23057,0.0001,21.03119]
[1776659701123,46.09,74542.82,21.2,0.23057,0.0001,21.03119]
[1776659701935,46.09,74540.17,21.2,0.23032,0.0001,21.01743]
[1776659702978,46.09,74540.59,21.2,0.23036,0.0001,21.01948]
[1776659703887,46.09,74540.59,21.2,0.23035,0.0001,21.01936]
[1776659704451,46.09,74540.59,21.2,0.23035,0.0001,21.01936]
[1776659706286,46.09,74541.2,21.2,0.23041,0.0001,21.02226]
[1776659706662,46.09,74541.48,21.2,0.23043,0.0001,21.02358]
[1776659709283,46.09,74541.69,21.2,0.23045,0.0001,21.0244]
[1776659709344,46.09,74541.69,21.2,0.23045,0.0001,21.0244]
[1776659709993,46.09,74533.7,21.2,0.22968,0.0001,20.98313]
[1776659710049,46.09,74533.7,21.2,0.22968,0.0001,20.98313]
[1776659710146,46.09,74533.7,21.2,0.22968,0.0001,20.98313]
[1776659710474,46.09,74533.7,21.2,0.22968,0.0001,20.98313]
[1776659712638,46.09,74513.88,21.2,0.2278,9e-05,20.88073]
[1776659715415,46.09,74507.97,21.2,0.22724,9e-05,20.85025]
[1776659720694,46.09,74513.56,21.2,0.22778,9e-05,20.87949]
[1776659725729,46.09,74513.6,21.2,0.22779,9e-05,20.87995]
[1776659733785,46.09,74513.91,21.2,0.2278,9e-05,20.87832]
[1776659738823,46.09,74513.76,21.2,0.22779,9e-05,20.87784]
[1776659743861,46.09,74514.68,21.2,0.22788,9e-05,20.88292]
[1776659748896,46.1,74514.21,21.2,0.22784,9e-05,20.88087]
[1776659753931,46.1,74513.96,21.2,0.22783,9e-05,20.87993]
[1776659758971,46.1,74515.54,21.2,0.22798,9e-05,20.88839]
[1776659765008,46.1,74513.31,21.2,0.22778,9e-05,20.87732]
[1776659770043,46.1,74513.13,21.2,0.22777,9e-05,20.87679]
[1776659775078,46.1,74510.69,21.2,0.22755,9e-05,20.86458]
[1776659776081,46.1,74510.69,21.2,0.22755,9e-05,20.86458]
[1776659780170,46.1,74510.26,21.2,0.22751,9e-05,20.86273]
[1776659786155,46.11,74506.28,21.2,0.22715,9e-05,20.84295]
[1776659792197,46.11,74506.7,21.2,0.22718,9e-05,20.84211]
[1776659800253,46.11,74511.02,21.2,0.2276,9e-05,20.86528]
[1776659805288,46.11,74514.12,21.2,0.2279,9e-05,20.88159]
[1776659810324,46.11,74513.06,21.2,0.22781,9e-05,20.87643]
[1776659813718,46.11,74512.34,21.2,0.22774,9e-05,20.87278]
[1776659823415,46.12,74513.5,21.2,0.22787,9e-05,20.87965]
[1776659829273,46.12,74513.69,21.2,0.22789,9e-05,20.88091]
[1776659835498,46.12,74515.25,21.2,0.22805,9e-05,20.88945]
[1776659842548,46.12,74515.29,21.2,0.22806,9e-05,20.89005]
[1776659847583,46.12,74515.39,21.2,0.22808,9e-05,20.8908]
[1776659852618,46.12,74511.58,21.2,0.22769,9e-05,20.8677]
[1776659857653,46.13,74510.58,21.2,0.22761,9e-05,20.86289]
[1776659862688,46.13,74509.05,21.2,0.22747,9e-05,20.85537]
[1776659867725,46.13,74508.43,21.2,0.22742,9e-05,20.85254]
[1776659875781,46.13,74508.26,21.2,0.22741,9e-05,20.85225]
[1776659880189,46.13,74508.26,21.2,0.22741,9e-05,20.85225]
[1776659881478,46.13,74508.26,21.2,0.22742,9e-05,20.85254]
[1776659886858,46.13,74507.76,21.2,0.22738,9e-05,20.8503]
[1776659893522,46.13,74507.11,21.2,0.22732,9e-05,20.8472]
[1776659899217,46.14,74504.11,21.2,0.22705,9e-05,20.83223]
[1776659904984,46.14,74506.81,21.2,0.22731,9e-05,20.84683]
[1776659911089,46.14,74511.85,21.2,0.2278,9e-05,20.87325]
[1776659917068,46.14,74510.62,21.2,0.22767,9e-05,20.86368]
[1776659922103,46.14,74510.51,21.2,0.22766,9e-05,20.86356]
[1776659928093,46.14,74510.58,21.2,0.22768,9e-05,20.86424]
[1776659934186,46.15,74510.44,21.2,0.22768,9e-05,20.86416]
[1776659935242,46.15,74510.44,21.2,0.22768,9e-05,20.86416]
[1776659943250,46.15,74510.64,21.2,0.22771,9e-05,20.86596]
[1776659948285,46.15,74510.99,21.2,0.22775,9e-05,20.86819]
[1776659955334,46.15,74510.85,21.2,0.22775,9e-05,20.86806]
[1776659960369,46.16,74511.0,21.2,0.22777,9e-05,20.86928]
[1776659969432,46.16,74512.0,21.2,0.22788,9e-05,20.87522]
[1776659974467,46.16,74512.58,21.2,0.22792,9e-05,20.87496]
[1776659983529,46.16,74512.62,21.2,0.22794,9e-05,20.87586]
[1776659991589,46.16,74513.24,21.2,0.228,9e-05,20.87952]
[1776659996623,46.16,74511.24,21.2,0.22782,9e-05,20.86935]
[1776660001663,46.17,74510.73,21.2,0.22777,9e-05,20.86691]
[1776660006698,46.17,74510.83,21.2,0.22779,9e-05,20.86763]
[1776660013747,46.17,74510.74,21.2,0.22778,9e-05,20.86746]
[1776660019789,46.17,74505.9,21.2,0.22733,9e-05,20.84284]
[1776660021088,46.17,74505.79,21.2,0.22732,9e-05,20.84234]
[1776660032879,46.17,74506.38,21.2,0.22737,9e-05,20.84257]
[1776660036910,46.17,74507.31,21.2,0.22746,9e-05,20.84744]
[1776660042950,46.17,74507.77,21.2,0.22751,9e-05,20.85046]
[1776660052017,46.18,74507.06,21.2,0.22746,9e-05,20.84745]
[1776660057051,46.18,74507.39,21.2,0.2275,9e-05,20.84949]
[1776660066278,46.18,74507.31,21.2,0.22749,9e-05,20.84934]
[1776660069661,46.18,74507.28,21.2,0.2275,9e-05,20.84956]
[1776660071217,46.18,74507.28,21.2,0.2275,9e-05,20.84975]
[1776660075327,46.18,74507.12,21.2,0.22749,9e-05,20.84905]
[1776660076496,46.18,74507.12,21.2,0.22749,9e-05,20.84929]
[1776660082225,46.18,74506.18,21.2,0.22741,9e-05,20.84482]
[1776660086395,46.18,74506.14,21.2,0.22741,9e-05,20.84474]
[1776660087592,46.19,74506.14,21.2,0.22742,9e-05,20.84493]
[1776660093835,46.19,74506.18,21.2,0.2274,9e-05,20.84185]
[1776660099345,46.19,74498.97,21.2,0.22673,9e-05,20.80525]
[1776660104644,46.19,74498.17,21.2,0.22666,9e-05,20.80145]
[1776660110422,46.19,74494.81,21.2,0.22636,9e-05,20.78495]
[1776660115457,46.2,74491.13,21.2,0.22603,9e-05,20.76661]
[1776660120562,46.2,74490.43,21.2,0.22597,9e-05,20.76357]
[1776660120664,46.2,74490.43,21.2,0.22597,9e-05,20.76357]
[1776660121979,46.2,74479.96,21.2,0.22499,9e-05,20.70964]
[1776660127541,46.2,74478.81,21.2,0.22491,9e-05,20.70487]
[1776660132576,46.21,74478.77,21.2,0.22492,9e-05,20.70566]
[1776660137611,46.21,74483.29,21.2,0.22537,9e-05,20.73004]
[1776660142646,46.21,74481.23,21.2,0.22519,9e-05,20.72027]
[1776660149695,46.22,74481.09,21.2,0.2252,9e-05,20.72077]
[1776660159765,46.23,74481.01,21.2,0.2252,9e-05,20.71841]
[1776660164800,46.23,74479.37,21.2,0.22506,9e-05,20.7108]
[1776660172824,46.23,74480.48,21.2,0.22518,9e-05,20.71724]
[1776660178900,46.24,74479.96,21.2,0.22516,9e-05,20.71622]
[1776660183938,46.24,74479.7,21.2,0.22516,9e-05,20.71572]
[1776660184412,46.24,74479.7,21.2,0.22516,9e-05,20.71572]
[1776660184945,46.24,74476.84,21.2,0.22489,9e-05,20.70107]
[1776660185323,46.24,74476.84,21.2,0.22489,9e-05,20.70107]
[1776660185952,46.24,74475.75,21.2,0.22478,9e-05,20.69513]
[1776660187870,46.24,74475.49,21.2,0.22476,9e-05,20.69397]
[1776660187894,46.24,74475.49,21.2,0.22476,9e-05,20.69397]
[1776660188073,46.24,74473.14,21.2,0.22454,9e-05,20.68199]
[1776660189374,46.24,74469.62,21.2,0.22421,9e-05,20.66347]
[1776660189980,46.24,74472.28,21.2,0.22445,9e-05,20.677]
[1776660191809,46.24,74473.21,21.2,0.22454,9e-05,20.68203]
[1776660197029,46.24,74476.6,21.2,0.22488,9e-05,20.70072]
[1776660202064,46.25,74476.97,21.2,0.22494,9e-05,20.70359]
[1776660209113,46.25,74480.23,21.2,0.22527,9e-05,20.72182]
[1776660214148,46.26,74483.21,21.2,0.22554,9e-05,20.73441]
[1776660216085,46.26,74483.21,21.2,0.22554,9e-05,20.73441]
[1776660221197,46.26,74483.52,21.2,0.22559,9e-05,20.73722]
[1776660226360,46.26,74483.48,21.2,0.2256,9e-05,20.73772]
[1776660232274,46.27,74482.51,21.2,0.22554,9e-05,20.73399]
[1776660238325,46.27,74483.19,21.2,0.22562,9e-05,20.73864]
[1776660243361,46.28,74483.01,21.2,0.22562,9e-05,20.73866]
[1776660246560,46.28,74481.36,21.2,0.22547,9e-05,20.73051]
[1776660255445,46.29,74480.67,21.2,0.22545,9e-05,20.72918]
[1776660261487,46.29,74480.74,21.2,0.22548,9e-05,20.73075]
[1776660266522,46.29,74486.18,21.2,0.22601,9e-05,20.75977]
[1776660271960,46.3,74486.14,21.2,0.22602,9e-05,20.76006]
[1776660276990,46.3,74487.22,21.2,0.22611,9e-05,20.76296]
[1776660282633,46.3,74499.02,21.2,0.22724,9e-05,20.82459]
[1776660287674,46.3,74500.09,21.2,0.22735,9e-05,20.83045]
[1776660292709,46.3,74499.97,21.2,0.22734,9e-05,20.83017]
[1776660298750,46.31,74496.98,21.2,0.22707,9e-05,20.81524]
[1776660299831,46.31,74496.98,21.2,0.22707,9e-05,20.81524]
[1776660301161,46.31,74496.98,21.2,0.22707,9e-05,20.81532]
[1776660306809,46.31,74497.27,21.2,0.22711,9e-05,20.81737]
[1776660311844,46.31,74505.7,21.2,0.22791,9e-05,20.86104]
[1776660316879,46.31,74514.45,21.2,0.22874,9e-05,20.906]
[1776660321915,46.31,74515.06,21.2,0.22879,9e-05,20.90893]
[1776660327957,46.31,74515.54,21.2,0.22883,9e-05,20.91111]
[1776660331262,46.31,74522.22,21.2,0.22946,9e-05,20.94529]
[1776660332153,46.31,74527.7,21.2,0.22998,9e-05,20.9733]
[1776660333133,46.31,74529.09,21.2,0.23008,9e-05,20.97663]
[1776660333280,46.31,74529.09,21.2,0.23008,9e-05,20.97663]
[1776660334193,46.31,74530.38,21.2,0.2302,9e-05,20.98311]
[1776660335149,46.31,74530.76,21.2,0.23024,9e-05,20.98492]
[1776660341020,46.3,74535.67,21.2,0.23069,0.0001,21.00926]
[1776660341182,46.3,74535.67,21.2,0.23069,0.0001,21.00926]
[1776660341481,46.3,74541.48,21.2,0.23124,0.0001,21.03882]
[1776660343181,46.3,74548.58,21.2,0.23191,0.0001,21.07492]
[1776660344140,46.3,74552.27,21.2,0.23226,0.0001,21.09352]
[1776660345193,46.3,74553.0,21.2,0.23232,0.0001,21.09698]
[1776660347127,46.3,74553.42,21.2,0.23235,0.0001,21.09858]
[1776660353133,46.29,74555.53,21.2,0.23251,0.0001,21.10732]
[1776660358168,46.28,74555.38,21.2,0.23247,0.0001,21.10506]
[1776660362792,46.28,74557.33,21.2,0.23263,0.0001,21.11382]
[1776660364143,46.28,74559.31,21.2,0.23281,0.0001,21.12361]
[1776660365184,46.28,74559.6,21.2,0.23283,0.0001,21.12477]
[1776660367180,46.27,74560.87,21.2,0.23294,0.0001,21.1306]
[1776660369310,46.27,74561.43,21.2,0.23298,0.0001,21.1328]
[1776660370207,46.27,74561.43,21.2,0.23298,0.0001,21.1328]
[1776660375287,46.26,74561.41,21.2,0.23293,0.0001,21.1304]
[1776660376199,46.26,74561.41,21.2,0.23293,0.0001,21.1304]
[1776660377161,46.26,74561.52,21.2,0.23294,0.0001,21.13065]
[1776660382335,46.25,74561.94,21.2,0.23294,0.0001,21.13093]
[1776660385203,46.25,74562.69,21.2,0.23301,0.0001,21.13445]
[1776660386290,46.25,74562.64,21.2,0.23299,0.0001,21.13359]
[1776660390416,46.24,74574.75,21.2,0.23412,0.0001,21.194]
[1776660397441,46.23,74575.05,21.2,0.23407,0.0001,21.18904]
[1776660402184,46.23,74575.05,21.2,0.23407,0.0001,21.18904]
[1776660402288,46.23,74576.25,21.2,0.23415,0.0001,21.19343]
[1776660403057,46.23,74576.25,21.2,0.23415,0.0001,21.19343]
[1776660403098,46.23,74584.32,21.2,0.23493,0.0001,21.23463]
[1776660403971,46.23,74584.32,21.2,0.23493,0.0001,21.23463]
[1776660409530,46.22,74587.59,21.2,0.2352,0.0001,21.24888]
[1776660414024,46.21,74590.96,21.2,0.2355,0.0001,21.26479]
[1776660419600,46.2,74593.59,21.2,0.23569,0.0001,21.27519]
[1776660420767,46.2,74593.59,21.2,0.23569,0.0001,21.27519]
[1776660420778,46.2,74593.59,21.2,0.23569,0.0001,21.27519]
[1776660421261,46.2,74593.59,21.2,0.23567,0.0001,21.27434]
[1776660422948,46.2,74593.19,21.2,0.23563,0.0001,21.27231]
[1776660424970,46.2,74596.29,21.2,0.23592,0.0001,21.28741]
[1776660427078,46.19,74598.34,21.2,0.23611,0.0001,21.29748]
[1776660431113,46.19,74605.33,21.2,0.23678,0.0001,21.33256]
[1776660431937,46.19,74605.71,21.2,0.23681,0.0001,21.33446]
[1776660437758,46.19,74602.16,21.2,0.23646,0.0001,21.3159]
[1776660444679,46.18,74601.94,21.2,0.2364,0.0001,21.31271]
[1776660449815,46.17,74601.99,21.2,0.23634,0.0001,21.31004]
[1776660454849,46.16,74603.26,21.2,0.2364,0.0001,21.31073]
[1776660460892,46.15,74603.68,21.2,0.23639,0.0001,21.31029]
[1776660468948,46.14,74604.11,21.2,0.23636,0.0001,21.30901]
[1776660473983,46.13,74604.07,21.2,0.23631,0.0001,21.30662]
[1776660475960,46.13,74597.26,21.2,0.23564,0.0001,21.27154]
[1776660476283,46.13,74590.08,21.2,0.23494,0.0001,21.23456]
[1776660482142,46.12,74589.37,21.2,0.23483,0.0001,21.22889]
[1776660489092,46.11,74591.25,21.2,0.23495,0.0001,21.2352]
[1776660494127,46.1,74594.91,21.2,0.23526,0.0001,21.25179]
[1776660499161,46.09,74594.61,21.2,0.23519,0.0001,21.24821]
[1776660504196,46.08,74594.0,21.2,0.23509,0.0001,21.2431]
[1776660509232,46.07,74595.67,21.2,0.23521,0.0001,21.24962]
[1776660516282,46.06,74592.9,21.2,0.23486,0.0001,21.22915]
[1776660519303,46.06,74582.86,21.2,0.23388,0.0001,21.1768]
[1776660521222,46.06,74580.47,21.2,0.23364,0.0001,21.16426]
[1776660523176,46.06,74574.44,21.2,0.23305,0.0001,21.1328]
[1776660523200,46.06,74574.44,21.2,0.23305,0.0001,21.1328]
[1776660529374,46.05,74570.97,21.2,0.23268,0.0001,21.11329]
[1776660534410,46.04,74570.4,21.2,0.2326,0.0001,21.10919]
[1776660539445,46.04,74570.18,21.2,0.23256,0.0001,21.10695]
[1776660546494,46.03,74569.73,21.2,0.23249,0.0001,21.1031]
[1776660551528,46.03,74570.25,21.2,0.23251,0.0001,21.1047]
[1776660557210,46.03,74569.09,21.2,0.23239,0.0001,21.0979]
[1776660562606,46.02,74571.98,21.2,0.23264,0.0001,21.11136]
[1776660564620,46.02,74581.39,21.2,0.23353,0.0001,21.1592]
[1776660566217,46.02,74581.39,21.2,0.23353,0.0001,21.1592]
[1776660571668,46.01,74581.17,21.2,0.23345,0.0001,21.15255]
[1776660576703,46.01,74580.55,21.2,0.23336,0.0001,21.14804]
[1776660579756,46.01,74582.35,21.2,0.23353,0.0001,21.15675]
[1776660580171,46.01,74582.35,21.2,0.23353,0.0001,21.15675]
[1776660582222,46.0,74588.28,21.2,0.23409,0.0001,21.18661]
[1776660587782,45.99,74596.04,21.2,0.23479,0.0001,21.22377]
[1776660592818,45.99,74599.17,21.2,0.23505,0.0001,21.23807]
[1776660595962,45.99,74599.82,21.2,0.23511,0.0001,21.24105]
[1776660597334,45.98,74599.76,21.2,0.23509,0.0001,21.24003]
[1776660603545,45.97,74590.65,21.2,0.23417,0.0001,21.19125]
[1776660612235,45.96,74592.67,21.2,0.23431,0.0001,21.19878]
[1776660617994,45.95,74591.84,21.2,0.23418,0.0001,21.19243]
[1776660623029,45.95,74590.97,21.2,0.23407,0.0001,21.18646]
[1776660628064,45.94,74591.65,21.2,0.23411,0.0001,21.18845]
[1776660633099,45.94,74594.21,21.2,0.2343,0.0001,21.19643]
[1776660638218,45.93,74600.81,21.2,0.23491,0.0001,21.22897]
[1776660642699,45.93,74607.51,21.2,0.23553,0.0001,21.26181]
[1776660643694,45.92,74609.01,21.2,0.23566,0.0001,21.26874]
[1776660647124,45.92,74610.81,21.2,0.23583,0.0001,21.27763]
[1776660647500,45.92,74610.81,21.2,0.23583,0.0001,21.27763]
[1776660649834,45.92,74613.84,21.2,0.23611,0.0001,21.29248]
[1776660653197,45.92,74616.55,21.2,0.23637,0.0001,21.30625]
[1776660658276,45.92,74617.61,21.2,0.23646,0.0001,21.31074]
[1776660661720,45.91,74617.97,21.2,0.23648,0.0001,21.31221]
[1776660666332,45.91,74606.63,21.2,0.23536,0.0001,21.25326]
[1776660671367,45.91,74603.12,21.2,0.23501,0.0001,21.23473]
[1776660673095,45.91,74602.42,21.2,0.23494,0.0001,21.23105]
[1776660673381,45.91,74601.22,21.2,0.23482,0.0001,21.22481]
[1776660678418,45.9,74593.76,21.2,0.23407,0.0001,21.18506]
[1776660683454,45.9,74586.98,21.2,0.23339,0.0001,21.14901]
[1776660688489,45.89,74594.13,21.2,0.23406,0.0001,21.18448]
[1776660693524,45.89,74590.79,21.2,0.23368,0.0001,21.16236]
[1776660698558,45.88,74591.79,21.2,0.23376,0.0001,21.16624]
[1776660703594,45.88,74593.31,21.2,0.23388,0.0001,21.17274]
[1776660708629,45.87,74597.01,21.2,0.23421,0.0001,21.19036]
[1776660713664,45.87,74598.98,21.2,0.23437,0.0001,21.19906]
[1776660718793,45.86,74598.74,21.2,0.23432,0.0001,21.19669]
[1776660719706,45.86,74604.1,21.2,0.23483,0.0001,21.22361]
[1776660721183,45.86,74611.06,21.2,0.2355,0.0001,21.25903]
[1776660726756,45.86,74614.56,21.2,0.23585,0.0001,21.27714]
[1776660730142,45.86,74611.17,21.2,0.23552,0.0001,21.26002]
[1776660731077,45.86,74611.17,21.2,0.23552,0.0001,21.26011]
[1776660736826,45.86,74615.38,21.2,0.23593,0.0001,21.28178]
[1776660745889,45.86,74614.59,21.2,0.23587,0.0001,21.27836]
[1776660752937,45.87,74615.45,21.2,0.23594,0.0001,21.27959]
[1776660757973,45.87,74616.25,21.2,0.23602,0.0001,21.28408]
[1776660763008,45.87,74612.29,21.2,0.23564,0.0001,21.26413]
[1776660764143,45.87,74612.29,21.2,0.23564,0.0001,21.26413]
[1776660765102,45.87,74609.38,21.2,0.23536,0.0001,21.24931]
[1776660767743,45.87,74608.9,21.2,0.23531,0.0001,21.24666]
[1776660769831,45.87,74608.99,21.2,0.23532,0.0001,21.24693]
[1776660770034,45.87,74608.95,21.2,0.23531,0.0001,21.24643]
[1776660770060,45.87,74602.34,21.2,0.23466,0.0001,21.21226]
[1776660775538,45.86,74600.12,21.2,0.23442,0.0001,21.19963]
[1776660775645,45.86,74600.77,21.2,0.23448,0.0001,21.20266]
[1776660781137,45.86,74606.92,21.2,0.23506,0.0001,21.23326]
[1776660782833,45.86,74606.92,21.2,0.23506,0.0001,21.23326]
[1776660782869,45.85,74605.69,21.2,0.23493,0.0001,21.22677]
[1776660789195,45.85,74600.71,21.2,0.23441,0.0001,21.19922]
[1776660796244,45.84,74602.05,21.2,0.2345,0.0001,21.20396]
[1776660801280,45.83,74602.92,21.2,0.23455,0.0001,21.20691]
[1776660806315,45.83,74605.15,21.2,0.23474,0.0001,21.21684]
[1776660811349,45.82,74604.29,21.2,0.2346,0.0001,21.20723]
[1776660813348,45.82,74604.26,21.2,0.23459,0.0001,21.20677]
[1776660813393,45.82,74604.26,21.2,0.23459,0.0001,21.20677]
[1776660813602,45.82,74603.2,21.2,0.23448,0.0001,21.20103]
[1776660814731,45.82,74603.2,21.2,0.23448,0.0001,21.20103]
[1776660820413,45.81,74601.68,21.2,0.2343,0.0001,21.19171]
[1776660822115,45.81,74601.99,21.2,0.23433,0.0001,21.19309]
[1776660823836,45.81,74601.99,21.2,0.23432,0.0001,21.19287]
[1776660825091,45.81,74608.25,21.2,0.23493,0.0001,21.22498]
[1776660825110,45.81,74608.25,21.2,0.23493,0.0001,21.22498]
[1776660825986,45.81,74611.99,21.2,0.2353,0.0001,21.24431]
[1776660826455,45.81,74611.99,21.2,0.2353,0.0001,21.24431]
[1776660829074,45.81,74623.95,21.2,0.23646,0.0001,21.30546]
[1776660834882,45.81,74626.78,21.2,0.23674,0.0001,21.32011]
[1776660838870,45.81,74626.3,21.2,0.23668,0.0001,21.31705]
[1776660842600,45.81,74626.53,21.2,0.23669,0.0001,21.31755]
[1776660842748,45.81,74626.53,21.2,0.23669,0.0001,21.31755]
[1776660842864,45.81,74626.53,21.2,0.23669,0.0001,21.31755]
[1776660843045,45.81,74627.0,21.2,0.23674,0.0001,21.32014]
[1776660844220,45.81,74633.25,21.2,0.23735,0.0001,21.35213]
[1776660844232,45.81,74633.25,21.2,0.23735,0.0001,21.35213]
[1776660846262,45.81,74636.81,21.2,0.23769,0.0001,21.37032]
[1776660846663,45.81,74636.81,21.2,0.23769,0.0001,21.37032]
[1776660846940,45.81,74636.81,21.2,0.23769,0.0001,21.37032]
[1776660852304,45.81,74642.41,21.2,0.23824,0.0001,21.39874]
[1776660854354,45.81,74641.65,21.2,0.23816,0.0001,21.3948]
[1776660854362,45.81,74641.65,21.2,0.23816,0.0001,21.3948]
[1776660854722,45.81,74641.65,21.2,0.23816,0.0001,21.3948]
[1776660860077,45.81,74640.85,21.2,0.23808,0.0001,21.39059]
[1776660861938,45.81,74641.13,21.2,0.23811,0.0001,21.39197]
[1776660864158,45.81,74637.27,21.2,0.23773,0.0001,21.37221]
[1776660865012,45.81,74636.91,21.2,0.23769,0.0001,21.37037]
[1776660866519,45.81,74636.82,21.2,0.23769,0.0001,21.36991]
[1776660868401,45.81,74634.9,21.2,0.2375,0.0001,21.36011]
[1776660869067,45.81,74633.64,21.2,0.23738,0.0001,21.35369]
[1776660869849,45.81,74633.64,21.2,0.23738,0.0001,21.35369]
[1776660869918,45.81,74633.64,21.2,0.23738,0.0001,21.35369]
[1776660870825,45.81,74632.17,21.2,0.23723,0.0001,21.3462]
[1776660871122,45.81,74629.65,21.2,0.23699,0.0001,21.33334]
[1776660872616,45.81,74628.16,21.2,0.23682,0.0001,21.32211]
[1776660872897,45.81,74628.16,21.2,0.23682,0.0001,21.32211]
[1776660872917,45.81,74628.16,21.2,0.23682,0.0001,21.32211]
[1776660872938,45.81,74627.85,21.2,0.23679,0.0001,21.32058]
[1776660873050,45.81,74627.85,21.2,0.23679,0.0001,21.32058]
[1776660873786,45.8,74616.06,21.2,0.23563,0.0001,21.25981]
[1776660874258,45.8,74616.06,21.2,0.23563,0.0001,21.25981]
[1776660874793,45.8,74613.75,21.2,0.2354,0.0001,21.24764]
[1776660875677,45.8,74613.75,21.2,0.2354,0.0001,21.24764]
[1776660875800,45.8,74613.51,21.2,0.23538,0.0001,21.24654]
[1776660878669,45.8,74613.6,21.2,0.23537,0.0001,21.24636]
[1776660883153,45.8,74605.8,21.2,0.2346,0.0001,21.20541]
[1776660883856,45.79,74605.46,21.2,0.23455,0.0001,21.20283]
[1776660888891,45.79,74603.08,21.2,0.2343,0.0001,21.18962]
[1776660893926,45.79,74602.32,21.2,0.23421,0.0001,21.18476]
[1776660898961,45.78,74606.29,21.2,0.23457,0.0001,21.20424]
[1776660899703,45.78,74606.29,21.2,0.23457,0.0001,21.20424]
[1776660905007,45.78,74599.07,21.2,0.23385,0.0001,21.16596]
[1776660910038,45.78,74595.94,21.2,0.23353,0.0001,21.1491]
[1776660915073,45.77,74595.3,21.2,0.23346,0.0001,21.14515]
[1776660921115,45.77,74594.92,21.2,0.2334,0.0001,21.14242]
[1776660925774,45.77,74592.58,21.2,0.23317,0.0001,21.12987]
[1776660925790,45.77,74592.47,21.2,0.23315,0.0001,21.12919]
[1776660931557,45.76,74589.85,21.2,0.23288,0.0001,21.11478]
[1776660933158,45.76,74582.32,21.2,0.23212,0.0001,21.07193]
[1776660934142,45.76,74579.46,21.2,0.23184,0.0001,21.05704]
[1776660935224,45.76,74578.6,21.2,0.23176,0.0001,21.05248]
[1776660943237,45.76,74578.06,21.2,0.2317,0.0001,21.0492]
[1776660944113,45.76,74578.06,21.2,0.23169,0.0001,21.04881]
[1776660944499,45.76,74578.06,21.2,0.23169,0.0001,21.04881]
[1776660950328,45.76,74578.04,21.2,0.23167,0.0001,21.04804]
[1776660956540,45.76,74577.89,21.2,0.23165,0.0001,21.0469]
[1776660957651,45.75,74577.93,21.2,0.23165,0.0001,21.04692]
[1776660959146,45.75,74578.91,21.2,0.23174,0.0001,21.0518]
[1776660961183,45.75,74579.05,21.2,0.23175,0.0001,21.05243]
[1776660962184,45.75,74579.01,21.2,0.23175,0.0001,21.05204]
[1776660963165,45.75,74578.64,21.2,0.23171,0.0001,21.05003]
[1776660964231,45.75,74579.0,21.2,0.23174,0.0001,21.0518]
[1776660970198,45.75,74579.18,21.2,0.23175,0.0001,21.05245]
[1776660971159,45.75,74579.45,21.2,0.23177,0.0001,21.05348]
[1776660976511,45.75,74579.95,21.2,0.23181,0.0001,21.05548]
[1776660985573,45.74,74579.77,21.2,0.23178,0.0001,21.05373]
[1776660987535,45.74,74579.81,21.2,0.23178,0.0001,21.05385]
[1776660991790,45.74,74579.77,21.2,0.23177,0.0001,21.05336]
[1776660997657,45.74,74579.77,21.2,0.23173,0.0001,21.04895]
[1776661004706,45.74,74579.69,21.2,0.23171,0.0001,21.04784]
[1776661012048,45.74,74581.13,21.2,0.23184,0.0001,21.05485]
[1776661014158,45.73,74580.38,21.2,0.23175,0.0001,21.05041]
[1776661017106,45.73,74580.38,21.2,0.23175,0.0001,21.0503]
[1776661018216,45.73,74580.27,21.2,0.23174,0.0001,21.04951]
[1776661019195,45.73,74580.27,21.2,0.23173,0.0001,21.04929]
[1776661020202,45.73,74580.27,21.2,0.23173,0.0001,21.04918]
[1776661023178,45.73,74579.99,21.2,0.2317,0.0001,21.04741]
[1776661028242,45.73,74580.13,21.2,0.2317,0.0001,21.0477]
[1776661031156,45.73,74580.31,21.2,0.23171,0.0001,21.0483]
[1776661031171,45.73,74580.31,21.2,0.23171,0.0001,21.0483]
[1776661036947,45.72,74580.11,21.2,0.23168,0.0001,21.04648]
[1776661043996,45.72,74580.04,21.2,0.23166,0.0001,21.04535]
[1776661049031,45.72,74579.21,21.2,0.23156,0.0001,21.04051]
[1776661054069,45.72,74579.07,21.2,0.23152,0.0001,21.03569]
[1776661054220,45.72,74579.14,21.2,0.23152,0.0001,21.03595]
[1776661056416,45.72,74579.29,21.2,0.23153,0.0001,21.03652]
[1776661057678,45.72,74579.33,21.2,0.23153,0.0001,21.03662]
[1776661058197,45.72,74579.33,21.2,0.23153,0.0001,21.03662]
[1776661058544,45.72,74582.51,21.2,0.23184,0.0001,21.05296]
[1776661060170,45.71,74588.92,21.2,0.23246,0.0001,21.08599]
[1776661061111,45.71,74591.71,21.2,0.23272,0.0001,21.10028]
[1776661062253,45.71,74590.34,21.2,0.23258,0.0001,21.09287]
[1776661068163,45.71,74591.97,21.2,0.23272,0.0001,21.10031]
[1776661073199,45.71,74595.23,21.2,0.23302,0.0001,21.1163]
[1776661078234,45.7,74596.22,21.2,0.2331,0.0001,21.12052]
[1776661082510,45.7,74596.26,21.2,0.2331,0.0001,21.12055]
[1776661087220,45.7,74594.0,21.2,0.23286,0.0001,21.10757]
[1776661088185,45.7,74594.0,21.2,0.23286,0.0001,21.10757]
[1776661094306,45.69,74589.64,21.2,0.23242,0.0001,21.08424]
[1776661099381,45.69,74589.57,21.2,0.23239,0.0001,21.083]
[1776661101125,45.69,74589.57,21.2,0.23239,0.0001,21.083]
[1776661105184,45.69,74590.63,21.2,0.23249,0.0001,21.08794]
[1776661110152,45.69,74590.7,21.2,0.23248,0.0001,21.08761]
[1776661115214,45.68,74591.64,21.2,0.23253,0.0001,21.08809]
[1776661124116,45.68,74594.21,21.2,0.23275,0.0001,21.09994]
[1776661129591,45.67,74594.63,21.2,0.23277,0.0001,21.10099]
[1776661131145,45.67,74594.63,21.2,0.23277,0.0001,21.10099]
[1776661136639,45.67,74592.32,21.2,0.23252,0.0001,21.08802]
[1776661140960,45.67,74592.61,21.2,0.23254,0.0001,21.08911]
[1776661142077,45.67,74592.53,21.2,0.23253,0.0001,21.08856]
[1776661147717,45.66,74592.47,21.2,0.23251,0.0001,21.08728]
[1776661153759,45.66,74591.39,21.2,0.23239,0.0001,21.08086]
[1776661158794,45.66,74592.03,21.2,0.23244,0.0001,21.08349]
[1776661164837,45.65,74591.54,21.2,0.23237,0.0001,21.08012]
[1776661170654,45.65,74590.4,21.2,0.23225,0.0001,21.07366]
[1776661172022,45.65,74590.61,21.2,0.23227,0.0001,21.07448]
[1776661177092,45.65,74590.61,21.2,0.23224,0.0001,21.07068]
[1776661181906,45.65,74590.61,21.2,0.23222,0.0001,21.06989]
[1776661182018,45.65,74590.61,21.2,0.23222,0.0001,21.06989]
[1776661183174,45.65,74590.54,21.2,0.2322,0.0001,21.069]
[1776661189007,45.64,74595.98,21.2,0.23271,0.0001,21.09603]
[1776661194042,45.64,74594.56,21.2,0.23256,0.0001,21.08794]
[1776661199077,45.64,74593.06,21.2,0.2324,0.0001,21.07947]
[1776661201778,45.63,74590.57,21.2,0.23215,0.0001,21.06631]
[1776661201992,45.63,74590.57,21.2,0.23215,0.0001,21.06631]
[1776661202388,45.63,74581.83,21.2,0.2313,0.0001,21.02091]
[1776661204465,45.63,74577.15,21.2,0.23085,0.0001,20.99653]
[1776661206190,45.63,74581.4,21.2,0.23126,0.0001,21.01853]
[1776661207125,45.63,74583.51,21.2,0.23146,0.0001,21.0294]
[1776661209002,45.63,74583.85,21.2,0.23149,0.0001,21.031]
[1776661214182,45.63,74583.06,21.2,0.2314,0.0001,21.02637]
[1776661219217,45.63,74581.84,21.2,0.23128,0.0001,21.01972]
[1776661224252,45.63,74580.94,21.2,0.23118,0.0001,21.01473]
[1776661225175,45.63,74580.94,21.2,0.23118,0.0001,21.01473]
[1776661226132,45.63,74581.05,21.2,0.23119,0.0001,21.01525]
[1776661230137,45.63,74580.19,21.2,0.23111,0.0001,21.01055]
[1776661235329,45.63,74580.35,21.2,0.23109,0.0001,21.00739]
[1776661240365,45.62,74571.64,21.2,0.23024,0.0001,20.96192]
[1776661241141,45.62,74571.64,21.2,0.23024,0.0001,20.96192]
[1776661243180,45.62,74571.11,21.2,0.23019,0.0001,20.95915]
[1776661243266,45.62,74571.11,21.2,0.23019,0.0001,20.95915]
[1776661243451,45.62,74570.88,21.2,0.23017,0.0001,20.95795]
[1776661248194,45.63,74563.25,21.2,0.22943,0.0001,20.91833]
[1776661253455,45.63,74562.33,21.2,0.22935,0.0001,20.91389]
[1776661256040,45.63,74562.33,21.2,0.22935,0.0001,20.91389]
[1776661262519,45.63,74561.29,21.2,0.22926,0.0001,20.909]
[1776661265116,45.63,74559.79,21.2,0.22912,0.0001,20.90124]
[1776661267154,45.63,74555.97,21.2,0.22875,0.0001,20.88141]
[1776661275396,45.63,74552.96,21.2,0.22848,0.0001,20.86633]
[1776661281654,45.63,74553.1,21.2,0.22851,0.0001,20.86795]
[1776661287211,45.64,74544.49,21.2,0.22769,0.0001,20.8235]
[1776661292730,45.64,74545.79,21.2,0.22781,0.0001,20.8276]
[1776661297766,45.64,74544.61,21.2,0.22771,0.0001,20.82214]
[1776661302801,45.65,74536.94,21.2,0.22699,0.0001,20.78287]
[1776661303676,45.65,74536.94,21.2,0.22699,0.0001,20.78287]
[1776661304308,45.65,74536.94,21.2,0.22699,0.0001,20.78287]
[1776661310114,45.65,74531.35,21.2,0.22648,0.0001,20.75494]
[1776661311256,45.65,74530.59,21.2,0.22641,0.0001,20.75119]
[1776661313473,45.65,74530.43,21.2,0.2264,0.0001,20.75103]
[1776661318913,45.66,74529.94,21.2,0.22638,0.0001,20.7498]
[1776661323948,45.66,74528.42,21.2,0.22626,0.0001,20.74301]
[1776661328982,45.67,74530.39,21.2,0.22647,0.0001,20.75446]
[1776661335025,45.67,74529.47,21.2,0.22641,0.0001,20.75099]
[1776661340060,45.68,74529.79,21.2,0.22646,0.0001,20.75378]
[1776661345095,45.68,74528.37,21.2,0.22635,0.0001,20.74747]
[1776661350129,45.68,74527.26,21.2,0.22626,0.0001,20.74283]
[1776661356172,45.69,74528.76,21.2,0.22641,0.0001,20.74833]
[1776661365235,45.7,74526.52,21.2,0.22623,0.0001,20.73859]
[1776661370346,45.7,74526.05,21.2,0.2262,0.0001,20.73704]
[1776661376313,45.71,74518.28,21.2,0.2255,0.0001,20.69828]
[1776661381348,45.71,74512.64,21.2,0.22499,0.0001,20.67013]
[1776661386383,45.72,74503.39,21.2,0.22414,9e-05,20.62342]
[1776661391418,45.72,74504.22,21.2,0.22425,9e-05,20.62961]
[1776661396453,45.73,74501.52,21.2,0.22403,9e-05,20.61735]
[1776661398979,45.73,74493.36,21.2,0.22327,9e-05,20.57535]
[1776661399474,45.74,74490.35,21.2,0.223,9e-05,20.55995]
[1776661405516,45.74,74488.57,21.2,0.22285,9e-05,20.55175]
[1776661408243,45.74,74486.51,21.2,0.22266,9e-05,20.54132]
[1776661414121,45.75,74486.94,21.2,0.2227,9e-05,20.5409]
[1776661419204,45.75,74487.92,21.2,0.22281,9e-05,20.54725]
[1776661419398,45.75,74487.92,21.2,0.22281,9e-05,20.54725]
[1776661421818,45.75,74486.79,21.2,0.22271,9e-05,20.54171]
[1776661422635,45.75,74481.17,21.2,0.22219,9e-05,20.5126]
[1776661426318,45.75,74480.81,21.2,0.22217,9e-05,20.51138]
[1776661430723,45.76,74481.2,21.2,0.22221,9e-05,20.5137]
[1776661435842,45.76,74481.64,21.2,0.22225,9e-05,20.51607]
[1776661436643,45.76,74481.13,21.2,0.2222,9e-05,20.51339]
[1776661436661,45.76,74481.13,21.2,0.2222,9e-05,20.51339]
[1776661436816,45.76,74481.13,21.2,0.2222,9e-05,20.51339]
[1776661442776,45.76,74474.54,21.2,0.22159,9e-05,20.47912]
[1776661447179,45.76,74477.94,21.2,0.22191,9e-05,20.49712]
[1776661447840,45.76,74479.35,21.2,0.22205,9e-05,20.50456]
[1776661453853,45.76,74488.28,21.2,0.22289,9e-05,20.55155]
[1776661458888,45.76,74487.89,21.2,0.22285,9e-05,20.54935]
[1776661463923,45.76,74485.21,21.2,0.2226,9e-05,20.53516]
[1776661469965,45.76,74485.8,21.2,0.22265,9e-05,20.53816]
[1776661475000,45.76,74486.88,21.2,0.22272,9e-05,20.54005]
[1776661480037,45.76,74490.07,21.2,0.22302,9e-05,20.55668]
[1776661483070,45.76,74490.22,21.2,0.22304,9e-05,20.55739]
[1776661488286,45.76,74485.99,21.2,0.22263,9e-05,20.53504]
[1776661496150,45.75,74487.78,21.2,0.2228,9e-05,20.54434]
[1776661503199,45.75,74487.74,21.2,0.22279,9e-05,20.54403]
[1776661508234,45.75,74486.89,21.2,0.22271,9e-05,20.53948]
[1776661511376,45.75,74486.85,21.2,0.22271,9e-05,20.53926]
[1776661516271,45.75,74482.23,21.2,0.22227,9e-05,20.51498]
[1776661521325,45.75,74481.45,21.2,0.2222,9e-05,20.51092]
[1776661526360,45.75,74480.97,21.2,0.22215,9e-05,20.50842]
[1776661531394,45.75,74480.79,21.2,0.22211,9e-05,20.50381]
[1776661536364,45.75,74479.74,21.2,0.22201,9e-05,20.49835]
[1776661542472,45.76,74469.95,21.2,0.2211,9e-05,20.4473]
[1776661547507,45.76,74470.25,21.2,0.22113,9e-05,20.44924]
[1776661552541,45.76,74467.84,21.2,0.22091,9e-05,20.43693]
[1776661557577,45.76,74467.42,21.2,0.22088,9e-05,20.43512]
[1776661562612,45.76,74467.33,21.2,0.22088,9e-05,20.43502]
[1776661567647,45.76,74466.86,21.2,0.22084,9e-05,20.43291]
[1776661568609,45.76,74466.86,21.2,0.22084,9e-05,20.43291]
[1776661568657,45.76,74466.86,21.2,0.22084,9e-05,20.43291]
[1776661568874,45.76,74462.31,21.2,0.22041,9e-05,20.40903]
[1776661568900,45.76,74462.31,21.2,0.22041,9e-05,20.40903]
[1776661568949,45.76,74462.31,21.2,0.22041,9e-05,20.40903]
[1776661569000,45.76,74462.31,21.2,0.22041,9e-05,20.40903]
[1776661569042,45.76,74462.31,21.2,0.22041,9e-05,20.40903]
[1776661571190,45.76,74455.49,21.2,0.21978,9e-05,20.37326]
[1776661573458,45.76,74454.29,21.2,0.21967,9e-05,20.36721]
[1776661573786,45.77,74453.66,21.2,0.21961,9e-05,20.36403]
[1776661575663,45.77,74453.55,21.2,0.2196,9e-05,20.3636]
[1776661575672,45.77,74453.55,21.2,0.2196,9e-05,20.3636]
[1776661576202,45.77,74453.07,21.2,0.21956,9e-05,20.36122]
[1776661578594,45.77,74452.71,21.2,0.21953,9e-05,20.35947]
[1776661578602,45.77,74452.71,21.2,0.21953,9e-05,20.35947]
[1776661578604,45.77,74452.71,21.2,0.21953,9e-05,20.35947]
[1776661578616,45.77,74452.71,21.2,0.21953,9e-05,20.35947]
[1776661578656,45.77,74452.71,21.2,0.21953,9e-05,20.35947]
[1776661579741,45.77,74445.91,21.2,0.2189,9e-05,20.32404]
[1776661580137,45.77,74445.91,21.2,0.2189,9e-05,20.32404]
[1776661580315,45.77,74445.91,21.2,0.2189,9e-05,20.32404]
[1776661582155,45.77,74435.72,21.2,0.21796,9e-05,20.27064]
[1776661582690,45.77,74435.72,21.2,0.21796,9e-05,20.27064]
[1776661582733,45.77,74433.84,21.2,0.21778,9e-05,20.26095]
[1776661585015,45.77,74434.21,21.2,0.21783,9e-05,20.26345]
[1776661590811,45.78,74432.36,21.2,0.21769,9e-05,20.25562]
[1776661595846,45.78,74429.22,21.2,0.2174,9e-05,20.23679]
[1776661596902,45.78,74429.22,21.2,0.2174,9e-05,20.23679]
[1776661597278,45.78,74429.22,21.2,0.2174,9e-05,20.23679]
[1776661598468,45.79,74426.43,21.2,0.21715,9e-05,20.22235]
[1776661599011,45.79,74421.7,21.2,0.21671,9e-05,20.19766]
[1776661599078,45.79,74407.77,21.2,0.21542,9e-05,20.12422]
[1776661601083,45.79,74403.69,21.2,0.21505,9e-05,20.10295]
[1776661601334,45.79,74403.69,21.2,0.21505,9e-05,20.10295]
[1776661602133,45.79,74400.7,21.2,0.21478,9e-05,20.08748]
[1776661603233,45.79,74394.62,21.2,0.21422,9e-05,20.05561]
[1776661604346,45.79,74392.94,21.2,0.21408,9e-05,20.04713]
[1776661606128,45.8,74392.69,21.2,0.21407,9e-05,20.04672]
[1776661609946,45.81,74381.53,21.2,0.21308,9e-05,19.98977]
[1776661613705,45.81,74382.13,21.2,0.21316,9e-05,19.99401]
[1776661624155,45.83,74383.32,21.2,0.21336,9e-05,20.00535]
[1776661627041,45.83,74385.3,21.2,0.21358,9e-05,20.01785]
[1776661631165,45.84,74395.67,21.2,0.21457,9e-05,20.0747]
[1776661631937,45.84,74395.68,21.2,0.21458,9e-05,20.07517]
[1776661634055,45.84,74398.87,21.2,0.21489,9e-05,20.09289]
[1776661635320,45.84,74404.8,21.2,0.21545,9e-05,20.1247]
[1776661641165,45.85,74401.0,21.2,0.21515,9e-05,20.10741]
[1776661643510,45.86,74400.97,21.2,0.21515,9e-05,20.10769]
[1776661648214,45.86,74391.32,21.2,0.2143,9e-05,20.05893]
[1776661653248,45.87,74390.23,21.2,0.21421,9e-05,20.05154]
[1776661656333,45.87,74386.86,21.2,0.21392,9e-05,20.0345]
[1776661658217,45.88,74373.31,21.2,0.21268,9e-05,19.96346]
[1776661660828,45.88,74363.29,21.2,0.21179,9e-05,19.91166]
[1776661665941,45.89,74359.67,21.2,0.2115,9e-05,19.89496]
[1776661667486,45.89,74358.65,21.2,0.21142,9e-05,19.89006]
[1776661669169,45.9,74358.95,21.2,0.21147,9e-05,19.89272]
[1776661672189,45.9,74354.16,21.2,0.21106,9e-05,19.86887]
[1776661673141,45.9,74354.26,21.2,0.21108,9e-05,19.86996]
[1776661675963,45.91,74357.3,21.2,0.21138,9e-05,19.88778]
[1776661679502,45.92,74358.12,21.2,0.21149,9e-05,19.89374]
[1776661679574,45.92,74358.12,21.2,0.21149,9e-05,19.89374]
[1776661680440,45.92,74382.7,21.2,0.21377,9e-05,20.02534]
[1776661682774,45.92,74384.02,21.2,0.2139,9e-05,20.03279]
[1776661683864,45.92,74384.19,21.2,0.21393,9e-05,20.03458]
[1776661689503,45.93,74380.54,21.2,0.21364,9e-05,20.01748]
[1776661691166,45.93,74379.19,21.2,0.21352,9e-05,20.01067]
[1776661696551,45.94,74372.65,21.2,0.21295,9e-05,19.97812]
[1776661701589,45.95,74371.69,21.2,0.2129,9e-05,19.97495]
[1776661706624,45.95,74372.62,21.2,0.21302,9e-05,19.98181]
[1776661711659,45.96,74379.65,21.2,0.21368,9e-05,20.0173]
[1776661714641,45.96,74376.73,21.2,0.21342,9e-05,20.00266]
[1776661717193,45.97,74365.18,21.2,0.21238,9e-05,19.94258]
[1776661721110,45.97,74365.0,21.2,0.2124,9e-05,19.94332]
[1776661724106,45.98,74365.6,21.2,0.21248,9e-05,19.94777]
[1776661729786,45.99,74364.89,21.2,0.21246,9e-05,19.94654]
[1776661734822,45.99,74363.83,21.2,0.2124,9e-05,19.94304]
[1776661739857,46.0,74363.21,21.2,0.21238,9e-05,19.94188]
[1776661744892,46.01,74360.18,21.2,0.21214,9e-05,19.92796]
[1776661749927,46.02,74359.27,21.2,0.2121,9e-05,19.92537]
[1776661750597,46.02,74359.27,21.2,0.2121,9e-05,19.92537]
[1776661755970,46.02,74360.92,21.2,0.2123,9e-05,19.93681]
[1776661761005,46.03,74360.24,21.2,0.21229,9e-05,19.93588]
[1776661766040,46.04,74359.93,21.2,0.2123,9e-05,19.93648]
[1776661771075,46.05,74359.08,21.2,0.21223,9e-05,19.93052]
[1776661776109,46.06,74359.64,21.2,0.21233,9e-05,19.93577]
[1776661780590,46.06,74359.57,21.2,0.21234,9e-05,19.93675]
[1776661786181,46.07,74363.71,21.2,0.21278,9e-05,19.96169]
[1776661791215,46.08,74364.18,21.2,0.21286,9e-05,19.96619]
[1776661796251,46.09,74367.16,21.2,0.21317,9e-05,19.98392]
[1776661797632,46.09,74367.16,21.2,0.21317,9e-05,19.98392]
[1776661800214,46.09,74376.2,21.2,0.21402,9e-05,20.03284]
[1776661802887,46.09,74362.2,21.2,0.21275,9e-05,19.95988]
[1776661803148,46.09,74362.2,21.2,0.21275,9e-05,19.95988]
[1776661804119,46.1,74360.32,21.2,0.21259,9e-05,19.95032]
[1776661804203,46.1,74360.32,21.2,0.21259,9e-05,19.95032]
[1776661804982,46.1,74360.32,21.2,0.21259,9e-05,19.95032]
[1776661805274,46.1,74353.77,21.4,0.212,9e-05,19.91606]
[1776661805308,46.1,74353.77,21.5,0.212,9e-05,19.91606]
[1776661805580,46.1,74353.77,21.5,0.212,9e-05,19.91606]
[1776661805819,46.1,74339.72,21.5,0.21072,9e-05,19.84205]
[1776661806260,46.1,74339.72,21.5,0.21072,9e-05,19.84205]
[1776661806660,46.1,74339.72,21.5,0.21072,9e-05,19.84205]
[1776661806981,46.1,74319.33,21.5,0.20887,9e-05,19.73419]
[1776661809187,46.1,74310.66,21.6,0.20811,9e-05,19.68918]
[1776661809844,46.1,74310.66,21.6,0.20811,9e-05,19.68918]
[1776661809856,46.1,74308.76,21.6,0.20795,9e-05,19.67964]
[1776661811124,46.11,74305.49,21.6,0.20766,9e-05,19.66281]
[1776661811841,46.11,74305.49,21.6,0.20766,9e-05,19.66281]
[1776661813269,46.11,74312.24,21.6,0.20829,9e-05,19.69989]
[1776661815417,46.11,74316.35,21.6,0.20868,9e-05,19.72279]
[1776661817382,46.12,74317.9,21.6,0.20884,9e-05,19.73207]
[1776661817689,46.12,74317.9,21.6,0.20884,9e-05,19.73207]
[1776661819337,46.12,74319.42,21.6,0.209,9e-05,19.74114]
[1776661821918,46.12,74321.62,21.6,0.20922,9e-05,19.7538]
[1776661821933,46.12,74321.62,21.6,0.20922,9e-05,19.7538]
[1776661821991,46.13,74322.92,21.6,0.20934,9e-05,19.76117]
[1776661825535,46.13,74326.62,21.6,0.2097,9e-05,19.7822]
[1776661828491,46.14,74321.7,21.6,0.20928,9e-05,19.75748]
[1776661831942,46.14,74318.5,21.6,0.20902,9e-05,19.74197]
[1776661832001,46.14,74316.23,21.6,0.20879,9e-05,19.7267]
[1776661834316,46.15,74315.11,21.6,0.20871,9e-05,19.72176]
[1776661843538,46.16,74316.96,21.6,0.20893,9e-05,19.73455]
[1776661848634,46.17,74316.92,21.6,0.20901,9e-05,19.73874]
[1776661852080,46.18,74316.29,21.6,0.20898,9e-05,19.73686]
[1776661852125,46.18,74316.29,21.6,0.20898,9e-05,19.73686]
[1776661852131,46.18,74316.29,21.6,0.20898,9e-05,19.73686]
[1776661852143,46.18,74316.29,21.6,0.20898,9e-05,19.73686]
[1776661852225,46.18,74316.29,21.6,0.20898,9e-05,19.73686]
[1776661854066,46.18,74308.22,21.6,0.20826,9e-05,19.695]
[1776661854171,46.18,74308.22,21.6,0.20826,9e-05,19.695]
[1776661856102,46.18,74309.66,21.6,0.20841,9e-05,19.70371]
[1776661858118,46.19,74310.48,21.6,0.20851,9e-05,19.7091]
[1776661858704,46.19,74314.51,21.6,0.20888,9e-05,19.731]
[1776661861110,46.19,74316.73,21.6,0.2091,9e-05,19.74378]
[1776661861177,46.19,74316.73,21.6,0.20911,9e-05,19.74428]
[1776661865753,46.2,74304.71,21.6,0.20805,9e-05,19.68243]
[1776661870788,46.21,74310.7,21.6,0.20864,9e-05,19.71684]
[1776661875823,46.22,74309.2,21.6,0.20855,9e-05,19.71137]
[1776661881865,46.23,74305.31,21.6,0.20825,9e-05,19.69376]
[1776661886901,46.24,74303.14,21.6,0.20811,9e-05,19.68491]
[1776661891936,46.24,74303.06,21.6,0.20812,9e-05,19.68345]
[1776661896971,46.25,74302.73,21.6,0.20814,9e-05,19.68439]
[1776661902006,46.26,74302.23,21.6,0.20814,9e-05,19.68443]
[1776661907046,46.27,74305.62,21.6,0.2085,9e-05,19.70509]
[1776661909220,46.28,74306.52,21.6,0.2086,9e-05,19.71088]
[1776661910067,46.28,74311.34,21.6,0.20904,9e-05,19.73692]
[1776661915102,46.29,74312.34,21.6,0.20917,9e-05,19.74462]
[1776661921568,46.29,74312.39,21.6,0.2092,9e-05,19.74581]
[1776661925660,46.3,74303.71,21.6,0.20847,9e-05,19.70309]
[1776661925761,46.3,74301.95,21.6,0.20833,9e-05,19.69477]
[1776661928039,46.3,74301.11,21.6,0.20826,9e-05,19.69082]
[1776661928941,46.31,74300.57,21.6,0.20822,9e-05,19.68846]
[1776661930778,46.31,74300.61,21.6,0.20824,9e-05,19.68967]
[1776661936250,46.32,74300.86,21.6,0.20833,9e-05,19.69447]
[1776661941284,46.33,74296.02,21.6,0.20794,9e-05,19.67138]
[1776661946735,46.34,74296.45,21.6,0.20801,9e-05,19.67576]
[1776661946955,46.34,74296.45,21.6,0.20801,9e-05,19.67576]
[1776661947055,46.34,74296.6,21.6,0.20804,9e-05,19.67708]
[1776661947887,46.34,74296.6,21.6,0.20804,9e-05,19.67708]
[1776661948846,46.34,74297.97,21.6,0.20816,9e-05,19.68431]
[1776661954376,46.34,74302.45,21.6,0.20852,9e-05,19.70361]
[1776661959411,46.34,74301.99,21.6,0.20847,9e-05,19.70074]
[1776661962405,46.33,74304.99,21.6,0.20874,9e-05,19.71646]
[1776661963611,46.33,74306.15,21.6,0.20885,9e-05,19.72251]
[1776661963990,46.33,74306.15,21.6,0.20885,9e-05,19.72251]
[1776661964043,46.33,74306.46,21.6,0.20887,9e-05,19.72411]
[1776661969129,46.34,74307.43,21.6,0.209,9e-05,19.73125]
[1776661971241,46.35,74307.34,21.6,0.20902,9e-05,19.73229]
[1776661972345,46.35,74306.11,21.6,0.20891,9e-05,19.72629]
[1776661975268,46.35,74306.9,21.6,0.20901,9e-05,19.73184]
[1776661976042,46.35,74306.9,21.6,0.20901,9e-05,19.73184]
[1776661977537,46.36,74325.62,21.6,0.21073,9e-05,19.83205]
[1776661981060,46.36,74329.76,21.6,0.21112,9e-05,19.85463]
[1776661984204,46.36,74335.78,21.6,0.21169,9e-05,19.88773]
[1776661986481,46.37,74335.36,21.6,0.21166,9e-05,19.88612]
[1776661986933,46.37,74335.36,21.6,0.21166,9e-05,19.88612]
[1776661987457,46.37,74337.28,21.6,0.21184,9e-05,19.89653]
[1776661987458,46.37,74337.28,21.6,0.21184,9e-05,19.89653]
[1776661993649,46.37,74333.59,21.6,0.21154,9e-05,19.87911]
[1776661998223,46.38,74330.21,21.6,0.21126,9e-05,19.86247]
[1776662000900,46.38,74330.14,21.6,0.21126,9e-05,19.86271]
[1776662004234,46.38,74335.06,21.6,0.21173,9e-05,19.88976]
[1776662004727,46.39,74337.17,21.6,0.21193,9e-05,19.90113]
[1776662006488,46.39,74337.47,21.6,0.21196,9e-05,19.90306]
[1776662012783,46.39,74342.16,21.6,0.2124,9e-05,19.92639]
[1776662017819,46.4,74341.1,21.6,0.21234,9e-05,19.92242]
[1776662022854,46.41,74339.98,21.6,0.21226,9e-05,19.91817]
[1776662027889,46.41,74340.64,21.6,0.21235,9e-05,19.92329]
[1776662033094,46.42,74339.79,21.6,0.2123,9e-05,19.92012]
[1776662033803,46.42,74339.79,21.6,0.21231,9e-05,19.92045]
[1776662039973,46.43,74340.01,21.6,0.21237,9e-05,19.92388]
[1776662043960,46.43,74340.04,21.6,0.21239,9e-05,19.925]
[1776662045129,46.43,74340.04,21.6,0.21239,9e-05,19.92532]
[1776662047143,46.43,74345.04,21.6,0.21286,9e-05,19.95217]
[1776662050065,46.43,74345.14,21.6,0.21288,9e-05,19.95343]
[1776662055848,46.44,74346.73,21.6,0.21306,9e-05,19.96341]
[1776662063134,46.45,74345.94,21.6,0.21302,9e-05,19.96137]
[1776662069176,46.45,74340.13,21.6,0.21253,9e-05,19.93256]
[1776662075218,46.46,74340.24,21.6,0.21254,9e-05,19.9311]
[1776662078344,46.46,74340.17,21.6,0.21254,9e-05,19.93101]
[1776662078386,46.46,74340.17,21.6,0.21254,9e-05,19.93101]
[1776662079727,46.46,74335.14,21.6,0.2121,9e-05,19.90541]
[1776662080888,46.46,74332.29,21.6,0.21184,9e-05,19.8907]
[1776662086147,46.47,74318.03,21.6,0.21058,9e-05,19.81743]
[1776662091289,46.48,74317.92,21.6,0.21061,9e-05,19.81883]
[1776662096419,46.48,74317.83,21.6,0.21064,9e-05,19.82071]
[1776662096539,46.48,74317.83,21.6,0.21064,9e-05,19.82071]
[1776662096649,46.48,74317.83,21.6,0.21064,9e-05,19.82071]
[1776662096684,46.48,74317.83,21.6,0.21064,9e-05,19.82071]
[1776662096717,46.48,74317.83,21.6,0.21064,9e-05,19.82071]
[1776662096821,46.48,74317.83,21.6,0.21064,9e-05,19.82071]
[1776662096830,46.48,74317.83,21.6,0.21064,9e-05,19.82071]
[1776662096886,46.48,74317.83,21.6,0.21064,9e-05,19.82071]
[1776662097291,46.48,74317.83,21.6,0.21064,9e-05,19.82071]
[1776662097529,46.49,74317.68,21.6,0.21063,9e-05,19.82032]
[1776662097601,46.49,74317.68,21.6,0.21063,9e-05,19.82032]
[1776662097969,46.49,74317.68,21.6,0.21063,9e-05,19.82032]
[1776662098081,46.49,74317.68,21.6,0.21063,9e-05,19.82032]
[1776662098156,46.49,74317.68,21.6,0.21063,9e-05,19.82032]
[1776662098240,46.49,74364.7,21.6,0.21492,9e-05,20.0674]
[1776662098792,46.49,74364.7,21.6,0.21492,9e-05,20.0674]
[1776662098812,46.49,74364.7,21.6,0.21492,9e-05,20.0674]
[1776662098938,46.49,74385.74,21.6,0.21685,9e-05,20.17741]
[1776662100249,46.49,74385.74,21.6,0.21685,9e-05,20.17741]
[1776662100276,46.49,74385.74,21.6,0.21685,9e-05,20.17741]
[1776662100326,46.49,74388.21,21.6,0.21708,9e-05,20.19027]
[1776662100909,46.49,74388.21,21.6,0.21708,9e-05,20.19027]
[1776662101738,46.49,74387.77,21.6,0.21704,9e-05,20.18798]
[1776662101879,46.49,74387.77,21.6,0.21704,9e-05,20.18798]
[1776662101975,46.49,74376.77,21.6,0.21603,9e-05,20.13054]
[1776662103873,46.49,74373.4,21.6,0.21572,9e-05,20.11298]
[1776662103954,46.49,74373.4,21.6,0.21572,9e-05,20.11298]
[1776662104208,46.49,74373.4,21.6,0.21572,9e-05,20.11298]
[1776662104219,46.49,74373.4,21.6,0.21572,9e-05,20.11298]
[1776662107246,46.49,74366.63,21.6,0.2151,9e-05,20.07791]
[1776662107296,46.49,74366.63,21.6,0.2151,9e-05,20.07791]
[1776662111045,46.49,74365.24,21.6,0.21498,9e-05,20.07099]
[1776662113431,46.49,74365.23,21.6,0.21499,9e-05,20.07119]
[1776662119534,46.5,74357.42,21.6,0.21429,9e-05,20.03155]
[1776662124568,46.5,74357.68,21.6,0.21433,9e-05,20.03378]
[1776662130930,46.5,74356.99,21.6,0.21428,9e-05,20.03088]
[1776662131060,46.5,74356.99,21.6,0.21428,9e-05,20.03088]
[1776662131616,46.5,74347.24,21.6,0.21338,9e-05,19.97664]
[1776662133631,46.5,74335.48,21.6,0.21232,9e-05,19.91535]
[1776662136795,46.51,74331.2,21.6,0.21194,9e-05,19.89345]
[1776662141915,46.51,74325.31,21.6,0.21144,9e-05,19.86443]
[1776662141964,46.51,74325.31,21.6,0.21144,9e-05,19.86443]
[1776662141967,46.51,74324.36,21.6,0.21136,9e-05,19.85978]
[1776662146777,46.51,74323.88,21.6,0.21132,9e-05,19.85752]
[1776662146778,46.51,74323.88,21.6,0.21132,9e-05,19.85752]
[1776662148968,46.52,74322.74,21.6,0.21123,9e-05,19.85253]
[1776662149511,46.52,74322.17,21.6,0.21119,9e-05,19.85004]
[1776662149880,46.52,74322.17,21.6,0.21119,9e-05,19.85004]
[1776662149927,46.52,74322.17,21.6,0.21119,9e-05,19.85004]
[1776662149977,46.52,74322.17,21.6,0.21119,9e-05,19.85004]
[1776662150204,46.52,74322.17,21.6,0.21119,9e-05,19.85004]
[1776662150287,46.52,74322.17,21.6,0.21119,9e-05,19.85004]
[1776662153562,46.52,74320.18,21.6,0.21103,9e-05,19.84056]
[1776662156147,46.52,74320.18,21.6,0.21103,9e-05,19.84056]
[1776662157285,46.53,74320.11,21.6,0.21104,9e-05,19.84095]
[1776662158181,46.53,74319.56,21.6,0.21099,9e-05,19.83831]
[1776662158778,46.53,74318.97,21.6,0.21094,9e-05,19.83546]
[1776662161247,46.53,74314.96,21.6,0.21059,9e-05,19.8149]
[1776662161778,46.53,74313.15,21.6,0.21043,9e-05,19.80567]
[1776662164312,46.53,74305.05,21.6,0.20971,9e-05,19.76367]
[1776662167348,46.54,74305.92,21.6,0.20981,9e-05,19.76923]
[1776662172905,46.54,74306.44,21.6,0.2099,9e-05,19.77436]
[1776662174919,46.55,74296.22,21.6,0.20899,9e-05,19.72129]
[1776662180323,46.55,74299.58,21.6,0.20932,9e-05,19.7406]
[1776662185996,46.56,74300.18,21.6,0.20942,9e-05,19.7464]
[1776662192413,46.56,74300.11,21.6,0.20942,9e-05,19.74641]
[1776662196405,46.57,74302.72,21.6,0.20968,9e-05,19.7594]
[1776662203554,46.58,74304.61,21.6,0.20989,9e-05,19.77106]
[1776662209160,46.59,74303.02,21.6,0.2098,9e-05,19.76575]
[1776662209557,46.59,74303.02,21.6,0.2098,9e-05,19.76575]
[1776662210167,46.59,74299.93,21.6,0.20952,9e-05,19.74931]
[1776662215202,46.59,74299.52,21.6,0.20946,9e-05,19.74634]
[1776662216240,46.59,74299.52,21.6,0.20946,9e-05,19.74634]
[1776662216284,46.59,74300.05,21.6,0.20951,9e-05,19.74896]
[1776662223258,46.59,74298.9,21.6,0.20945,9e-05,19.74557]
[1776662233328,46.61,74305.02,21.6,0.21007,9e-05,19.78134]
[1776662241134,46.61,74304.36,21.6,0.21003,9e-05,19.77895]
[1776662245774,46.62,74304.36,21.6,0.21007,9e-05,19.78139]
[1776662251454,46.63,74305.96,21.6,0.21023,9e-05,19.78842]
[1776662257028,46.63,74310.81,21.6,0.21069,9e-05,19.81515]
[1776662258041,46.63,74314.66,21.6,0.21105,9e-05,19.83554]
[1776662261205,46.63,74318.89,21.6,0.21144,9e-05,19.85813]
[1776662264545,46.64,74308.69,21.6,0.21053,9e-05,19.80575]
[1776662269580,46.64,74307.99,21.6,0.2105,9e-05,19.8035]
[1776662271069,46.64,74307.99,21.6,0.2105,9e-05,19.8035]
[1776662276629,46.65,74305.77,21.6,0.21033,9e-05,19.79391]
[1776662281664,46.66,74298.62,21.6,0.20972,9e-05,19.75807]
[1776662284321,46.66,74298.61,21.6,0.20973,9e-05,19.75836]
[1776662284633,46.66,74295.47,21.6,0.20946,9e-05,19.74258]
[1776662289740,46.66,74286.48,21.6,0.20868,9e-05,19.69708]
[1776662292761,46.67,74296.28,21.6,0.20958,9e-05,19.74964]
[1776662294728,46.67,74302.24,21.6,0.21012,9e-05,19.78126]
[1776662294775,46.67,74300.94,21.6,0.21001,9e-05,19.77475]
[1776662295782,46.67,74287.23,21.6,0.20878,9e-05,19.70297]
[1776662297750,46.67,74282.37,21.6,0.20835,9e-05,19.67765]
[1776662300143,46.67,74283.44,21.6,0.20846,9e-05,19.6839]
[1776662302766,46.68,74285.34,21.6,0.20864,9e-05,19.69484]
[1776662307866,46.68,74283.74,21.6,0.20853,9e-05,19.68827]
[1776662308632,46.68,74283.74,21.6,0.20853,9e-05,19.68827]
[1776662309178,46.69,74283.79,21.6,0.20855,9e-05,19.68909]
[1776662313483,46.69,74283.9,21.6,0.20854,9e-05,19.68666]
[1776662313908,46.69,74290.18,21.6,0.20911,9e-05,19.71989]
[1776662318943,46.69,74293.61,21.6,0.20945,9e-05,19.73953]
[1776662323978,46.7,74293.4,21.6,0.20945,9e-05,19.73974]
[1776662330024,46.7,74293.57,21.6,0.2095,9e-05,19.74221]
[1776662335666,46.71,74295.77,21.6,0.20971,9e-05,19.75478]
[1776662336066,46.71,74291.72,21.6,0.20936,9e-05,19.73393]
[1776662341101,46.71,74289.93,21.6,0.20921,9e-05,19.72544]
[1776662346136,46.72,74288.01,21.6,0.20906,9e-05,19.71625]
[1776662350914,46.72,74284.93,21.6,0.20879,9e-05,19.70085]
[1776662350924,46.72,74284.93,21.6,0.20879,9e-05,19.70085]
[1776662351171,46.72,74284.49,21.6,0.20876,9e-05,19.69875]
[1776662356274,46.72,74284.04,21.6,0.2087,9e-05,19.69538]
[1776662361578,46.71,74284.62,21.6,0.20873,9e-05,19.69719]
[1776662368124,46.7,74284.45,21.6,0.20868,9e-05,19.69449]
[1776662370550,46.7,74282.85,21.6,0.20853,9e-05,19.68557]
[1776662372820,46.7,74270.94,21.6,0.20742,9e-05,19.61851]
[1776662374331,46.7,74267.3,21.6,0.2071,9e-05,19.59919]
[1776662374572,46.7,74267.3,21.6,0.2071,9e-05,19.59919]
[1776662375155,46.7,74267.43,21.6,0.2071,9e-05,19.59972]
[1776662375310,46.7,74267.43,21.6,0.2071,9e-05,19.59972]
[1776662375547,46.7,74257.02,21.6,0.20617,9e-05,19.54475]
[1776662379384,46.7,74252.72,21.6,0.20578,9e-05,19.5215]
[1776662379397,46.7,74252.91,21.6,0.20579,9e-05,19.52231]
[1776662379864,46.7,74252.91,21.6,0.20579,9e-05,19.52231]
[1776662382460,46.7,74260.28,21.6,0.20644,9e-05,19.56085]
[1776662383915,46.69,74257.79,21.6,0.20622,9e-05,19.54739]
[1776662389467,46.69,74256.07,21.6,0.20605,9e-05,19.53744]
[1776662394502,46.69,74258.69,21.6,0.20627,9e-05,19.55046]
[1776662395636,46.69,74256.59,21.6,0.20608,9e-05,19.53924]
[1776662401391,46.68,74255.66,21.6,0.20598,9e-05,19.53344]
[1776662406587,46.68,74254.17,21.6,0.20583,9e-05,19.52461]
[1776662411623,46.68,74253.64,21.6,0.20577,9e-05,19.521]
[1776662412660,46.68,74252.47,21.6,0.20566,9e-05,19.51467]
[1776662413637,46.68,74251.78,21.6,0.20559,9e-05,19.51085]
[1776662419679,46.67,74251.03,21.6,0.20551,9e-05,19.50589]
[1776662424714,46.67,74252.13,21.6,0.20559,9e-05,19.51087]
[1776662429749,46.67,74251.64,21.6,0.20554,9e-05,19.50747]
[1776662433967,46.67,74248.75,21.6,0.20524,9e-05,19.48802]
[1776662433988,46.67,74248.75,21.6,0.20524,9e-05,19.48802]
[1776662434040,46.67,74248.75,21.6,0.20524,9e-05,19.48802]
[1776662434255,46.67,74248.75,21.6,0.20524,9e-05,19.48802]
[1776662434329,46.67,74248.75,21.6,0.20524,9e-05,19.48802]
[1776662434377,46.67,74248.34,21.6,0.2052,9e-05,19.48559]
[1776662435202,46.67,74248.34,21.6,0.2052,9e-05,19.48559]
[1776662435266,46.67,74248.34,21.6,0.2052,9e-05,19.48559]
[1776662435286,46.67,74236.9,21.6,0.20418,9e-05,19.42495]
[1776662438834,46.66,74233.58,21.6,0.20388,9e-05,19.4068]
[1776662443343,46.66,74232.66,21.6,0.20379,9e-05,19.40149]
[1776662444041,46.66,74232.71,21.6,0.20379,9e-05,19.40146]
[1776662449889,46.66,74233.44,21.6,0.20384,9e-05,19.40441]
[1776662454924,46.66,74232.37,21.6,0.20373,9e-05,19.39802]
[1776662456506,46.66,74232.37,21.6,0.20373,9e-05,19.39802]
[1776662462213,46.65,74227.13,21.6,0.20325,9e-05,19.36939]
[1776662464329,46.65,74228.19,21.6,0.20334,9e-05,19.3749]
[1776662469913,46.65,74230.02,21.6,0.20349,9e-05,19.38397]
[1776662471802,46.65,74228.27,21.6,0.20333,9e-05,19.3745]
[1776662474187,46.65,74215.49,21.6,0.2022,9e-05,19.30658]
[1776662474535,46.65,74215.49,21.6,0.2022,9e-05,19.30658]
[1776662475852,46.65,74214.46,21.6,0.2021,9e-05,19.30087]
[1776662481045,46.65,74217.91,21.6,0.2024,9e-05,19.3188]
[1776662484863,46.65,74228.85,21.6,0.20336,9e-05,19.37629]
[1776662489041,46.64,74228.46,21.6,0.20332,9e-05,19.37364]
[1776662493104,46.64,74234.34,21.6,0.2038,9e-05,19.40053]
[1776662494527,46.64,74234.62,21.6,0.20382,9e-05,19.40189]
[1776662500242,46.64,74228.15,21.6,0.20324,9e-05,19.3668]
[1776662505277,46.64,74228.13,21.6,0.20323,9e-05,19.36625]
[1776662510312,46.64,74231.12,21.6,0.20348,9e-05,19.3816]
[1776662515347,46.63,74235.77,21.6,0.20388,9e-05,19.40557]
[1776662520417,46.63,74236.61,21.6,0.20395,9e-05,19.40944]
[1776662521736,46.63,74237.42,21.6,0.20402,9e-05,19.41358]
[1776662521756,46.63,74236.89,21.6,0.20397,9e-05,19.41062]
[1776662522603,46.63,74236.89,21.6,0.20397,9e-05,19.41062]
[1776662522703,46.63,74236.89,21.6,0.20397,9e-05,19.41062]
[1776662522742,46.63,74236.89,21.6,0.20397,9e-05,19.41062]
[1776662528438,46.63,74246.73,21.6,0.20482,9e-05,19.4613]
[1776662530683,46.63,74248.49,21.6,0.20497,9e-05,19.47037]
[1776662533292,46.62,74250.49,21.6,0.20513,9e-05,19.48017]
[1776662535831,46.62,74252.5,21.6,0.2053,9e-05,19.49001]
[1776662541151,46.62,74252.9,21.6,0.20531,9e-05,19.4908]
[1776662544654,46.61,74252.68,21.6,0.20528,9e-05,19.4891]
[1776662545331,46.61,74252.1,21.6,0.20522,9e-05,19.4855]
[1776662550591,46.61,74251.71,21.6,0.20516,9e-05,19.48189]
[1776662553559,46.61,74252.45,21.6,0.20519,9e-05,19.48156]
[1776662558648,46.6,74253.24,21.6,0.20523,9e-05,19.48417]
[1776662559289,46.6,74253.24,21.6,0.20523,9e-05,19.48417]
[1776662560293,46.6,74253.38,21.6,0.20524,9e-05,19.48465]
[1776662564414,46.6,74253.67,21.6,0.20525,9e-05,19.48513]
[1776662564420,46.6,74253.67,21.6,0.20525,9e-05,19.48513]
[1776662564690,46.59,74253.64,21.6,0.20524,9e-05,19.48471]
[1776662566508,46.59,74252.52,21.6,0.20514,9e-05,19.47865]
[1776662566704,46.59,74251.84,21.6,0.20507,9e-05,19.47491]
[1776662568956,46.59,74251.81,21.6,0.20506,9e-05,19.4744]
[1776662568958,46.59,74251.81,21.6,0.20506,9e-05,19.4744]
[1776662575906,46.59,74251.9,21.6,0.20507,9e-05,19.47452]
[1776662581811,46.58,74252.4,21.6,0.20508,9e-05,19.47523]
[1776662587851,46.58,74253.83,21.6,0.20518,9e-05,19.48169]
[1776662593594,46.58,74253.99,21.6,0.20518,9e-05,19.48161]
[1776662599123,46.58,74254.06,21.6,0.20518,9e-05,19.4818]
[1776662600241,46.57,74254.06,21.6,0.20517,9e-05,19.48071]
[1776662600245,46.57,74254.06,21.6,0.20517,9e-05,19.48071]
[1776662601326,46.57,74251.71,21.6,0.20496,9e-05,19.46828]
[1776662604694,46.57,74240.47,21.6,0.20395,9e-05,19.40834]
[1776662605047,46.57,74240.4,21.6,0.20394,9e-05,19.40761]
[1776662610012,46.57,74240.12,21.6,0.2039,9e-05,19.40539]
[1776662610693,46.57,74240.12,21.6,0.2039,9e-05,19.40539]
[1776662610697,46.57,74240.12,21.6,0.2039,9e-05,19.40539]
[1776662610873,46.57,74239.68,21.6,0.20385,9e-05,19.40268]
[1776662611309,46.57,74228.31,21.6,0.20281,9e-05,19.33855]
[1776662614339,46.57,74223.26,21.6,0.20237,9e-05,19.31165]
[1776662614374,46.57,74223.26,21.6,0.20236,9e-05,19.3115]
[1776662619658,46.56,74219.19,21.6,0.20199,9e-05,19.28916]
[1776662621169,46.56,74217.73,21.6,0.20186,9e-05,19.28126]
[1776662622787,46.56,74217.17,21.6,0.2018,9e-05,19.27799]
[1776662628205,46.56,74217.43,21.6,0.20182,9e-05,19.27885]
[1776662634199,46.56,74212.31,21.6,0.20135,9e-05,19.25075]
[1776662637997,46.56,74212.93,21.6,0.2014,9e-05,19.25372]
[1776662641734,46.56,74212.79,21.6,0.20138,9e-05,19.25272]
[1776662645599,46.55,74212.16,21.6,0.20132,9e-05,19.24906]
[1776662646432,46.55,74212.16,21.6,0.20132,9e-05,19.24899]
[1776662646721,46.55,74212.16,21.6,0.20132,9e-05,19.24899]
[1776662646823,46.55,74212.34,21.6,0.20134,9e-05,19.24988]
[1776662648254,46.55,74212.34,21.6,0.20134,9e-05,19.24988]
[1776662651811,46.55,74213.27,21.6,0.20141,9e-05,19.25461]
[1776662652711,46.55,74214.02,21.6,0.20148,9e-05,19.25854]
[1776662653834,46.55,74215.18,21.6,0.20158,9e-05,19.26463]
[1776662654471,46.55,74215.6,21.6,0.20162,9e-05,19.26679]
[1776662658832,46.55,74215.67,21.6,0.20162,9e-05,19.26691]
[1776662659374,46.55,74214.47,21.6,0.20151,9e-05,19.26025]
[1776662660100,46.55,74214.47,21.6,0.20151,9e-05,19.26025]
[1776662665416,46.55,74211.79,21.6,0.20126,9e-05,19.24536]
[1776662670734,46.55,74211.79,21.6,0.20125,9e-05,19.24504]
[1776662678508,46.54,74211.84,21.6,0.20121,9e-05,19.24046]
[1776662684143,46.54,74211.8,21.6,0.2012,9e-05,19.23966]
[1776662687023,46.54,74209.48,21.6,0.20099,9e-05,19.22699]
[1776662687053,46.54,74209.48,21.6,0.20099,9e-05,19.22699]
[1776662687066,46.54,74209.48,21.6,0.20099,9e-05,19.22699]
[1776662688402,46.54,74201.23,21.6,0.20026,9e-05,19.18301]
[1776662688528,46.54,74201.23,21.6,0.20026,9e-05,19.18301]
[1776662689953,46.54,74187.35,21.6,0.19904,9e-05,19.10896]
[1776662690926,46.54,74187.35,21.6,0.19904,9e-05,19.10896]
[1776662691039,46.54,74185.75,21.6,0.1989,9e-05,19.10038]
[1776662692284,46.54,74185.39,21.6,0.19886,9e-05,19.09841]
[1776662697641,46.54,74183.29,21.6,0.19868,9e-05,19.08701]
[1776662700367,46.54,74183.82,21.6,0.19872,9e-05,19.08979]
[1776662700563,46.54,74183.82,21.6,0.19872,9e-05,19.08979]
[1776662700673,46.54,74183.82,21.6,0.19872,9e-05,19.08979]
[1776662700805,46.54,74176.14,21.6,0.19805,9e-05,19.04883]
[1776662701007,46.54,74176.14,21.6,0.19805,9e-05,19.04883]
[1776662701067,46.54,74176.14,21.6,0.19805,9e-05,19.04883]
[1776662701675,46.54,74176.14,21.6,0.19805,9e-05,19.04883]
[1776662701770,46.54,74164.87,21.6,0.19707,9e-05,18.98872]
[1776662703896,46.54,74163.54,21.6,0.19695,9e-05,18.98171]
[1776662704693,46.54,74167.49,21.6,0.1973,9e-05,19.00297]
[1776662706391,46.54,74171.11,21.6,0.19762,9e-05,19.02237]
[1776662706403,46.54,74171.11,21.6,0.19762,9e-05,19.02237]
[1776662710639,46.54,74180.12,21.6,0.19841,9e-05,19.07062]
[1776662711326,46.54,74180.71,21.6,0.19846,9e-05,19.07378]
[1776662711828,46.54,74180.71,21.6,0.19846,9e-05,19.07378]
[1776662713032,46.54,74182.37,21.6,0.19861,9e-05,19.08267]
[1776662713901,46.54,74182.37,21.6,0.19861,9e-05,19.08267]
[1776662719859,46.54,74184.85,21.6,0.19882,9e-05,19.09586]
[1776662720031,46.54,74184.96,21.6,0.19883,9e-05,19.09643]
[1776662720956,46.54,74184.96,21.6,0.19883,9e-05,19.09643]
[1776662722832,46.54,74194.28,21.6,0.19965,9e-05,19.146]
[1776662723495,46.54,74193.96,21.6,0.19962,9e-05,19.14422]
[1776662724820,46.54,74194.19,21.6,0.19964,9e-05,19.14536]
[1776662724865,46.54,74194.19,21.6,0.19964,9e-05,19.14536]
[1776662727062,46.54,74194.81,21.6,0.19969,9e-05,19.14841]
[1776662728542,46.54,74196.73,21.6,0.19985,9e-05,19.15854]
[1776662731125,46.54,74200.46,21.6,0.20018,9e-05,19.17808]
[1776662731131,46.54,74200.46,21.6,0.20018,9e-05,19.17808]
[1776662731145,46.54,74200.46,21.6,0.20018,9e-05,19.17808]
[1776662731183,46.54,74200.46,21.6,0.20018,9e-05,19.17808]
[1776662731197,46.54,74200.46,21.6,0.20018,9e-05,19.17808]
[1776662731258,46.54,74200.46,21.6,0.20018,9e-05,19.17808]
[1776662731883,46.54,74205.09,21.6,0.20056,9e-05,19.19898]
[1776662736917,46.54,74212.11,21.6,0.20117,9e-05,19.23606]
[1776662743350,46.54,74213.68,21.6,0.2013,9e-05,19.24407]
[1776662744642,46.53,74215.28,21.6,0.20144,9e-05,19.25229]
[1776662750009,46.53,74219.62,21.6,0.20181,9e-05,19.27463]
[1776662754654,46.53,74221.46,21.6,0.20197,9e-05,19.28397]
[1776662754696,46.53,74221.46,21.6,0.20197,9e-05,19.28397]
[1776662755103,46.53,74221.77,21.6,0.20199,9e-05,19.28531]
[1776662761099,46.53,74221.05,21.6,0.20192,9e-05,19.28124]
[1776662763469,46.53,74221.16,21.6,0.20193,9e-05,19.28176]
[1776662769142,46.53,74221.31,21.6,0.20194,9e-05,19.28235]
[1776662774724,46.53,74225.33,21.6,0.20229,9e-05,19.3036]
[1776662780218,46.53,74225.84,21.6,0.20233,9e-05,19.30591]
[1776662782084,46.53,74224.88,21.6,0.20224,9e-05,19.30076]
[1776662784580,46.53,74221.02,21.6,0.2019,9e-05,19.28019]
[1776662785090,46.53,74217.43,21.6,0.20158,9e-05,19.26111]
[1776662785254,46.53,74215.01,21.6,0.20137,9e-05,19.24825]
[1776662786885,46.53,74215.01,21.6,0.20137,9e-05,19.24825]
[1776662786890,46.53,74215.01,21.6,0.20137,9e-05,19.24825]
[1776662786950,46.53,74215.01,21.6,0.20137,9e-05,19.24825]
[1776662787013,46.53,74215.01,21.6,0.20137,9e-05,19.24825]
[1776662787889,46.53,74214.31,21.6,0.20131,9e-05,19.24434]
[1776662787988,46.53,74214.31,21.6,0.20131,9e-05,19.24434]
[1776662788006,46.53,74214.31,21.6,0.20131,9e-05,19.24434]
[1776662788044,46.53,74207.07,21.6,0.20067,9e-05,19.20575]
[1776662788275,46.53,74196.99,21.6,0.19978,9e-05,19.15211]
[1776662790804,46.52,74192.9,21.6,0.19942,9e-05,19.13017]
[1776662791377,46.52,74192.84,21.6,0.19941,9e-05,19.12969]
[1776662792714,46.52,74190.0,21.6,0.19913,9e-05,19.11076]
[1776662798345,46.52,74187.18,21.6,0.19888,9e-05,19.09551]
[1776662800217,46.52,74186.79,21.6,0.19884,9e-05,19.09339]
[1776662805394,46.52,74182.47,21.6,0.19846,9e-05,19.07024]
[1776662810429,46.52,74181.95,21.6,0.19842,9e-05,19.06745]
[1776662815158,46.52,74181.89,21.6,0.19841,9e-05,19.06711]
[1776662815464,46.52,74183.62,21.6,0.19856,9e-05,19.07634]
[1776662817378,46.52,74184.16,21.6,0.19861,9e-05,19.07921]
[1776662817478,46.52,74184.06,21.6,0.1986,9e-05,19.07867]
[1776662820473,46.52,74184.15,21.6,0.19861,9e-05,19.07912]
[1776662820774,46.52,74184.15,21.6,0.19861,9e-05,19.07912]
[1776662821997,46.52,74185.17,21.6,0.1987,9e-05,19.08455]
[1776662822415,46.52,74188.87,21.6,0.19902,9e-05,19.10424]
[1776662822610,46.52,74188.87,21.6,0.19902,9e-05,19.10424]
[1776662829561,46.52,74175.77,21.6,0.19788,9e-05,19.03462]
[1776662833601,46.52,74175.9,21.6,0.19789,9e-05,19.03536]
[1776662838773,46.52,74175.47,21.6,0.19786,9e-05,19.0333]
[1776662844377,46.52,74178.57,21.6,0.19813,9e-05,19.05007]
[1776662845093,46.52,74178.57,21.6,0.19813,9e-05,19.05007]
[1776662852738,46.53,74178.04,21.6,0.19806,9e-05,19.04373]
[1776662857772,46.53,74177.96,21.6,0.19806,9e-05,19.04349]
[1776662865829,46.53,74177.91,21.6,0.19806,9e-05,19.04351]
[1776662870864,46.53,74177.87,21.6,0.19806,9e-05,19.04349]
[1776662873375,46.53,74177.87,21.6,0.19806,9e-05,19.04349]
[1776662879699,46.53,74178.21,21.6,0.19809,9e-05,19.04556]
[1776662884682,46.53,74178.24,21.6,0.1981,9e-05,19.04594]
[1776662889997,46.53,74179.3,21.6,0.1982,9e-05,19.05181]
[1776662890957,46.53,74179.3,21.6,0.1982,9e-05,19.05181]
[1776662890984,46.53,74179.3,21.6,0.1982,9e-05,19.05181]
[1776662890997,46.53,74179.3,21.6,0.1982,9e-05,19.05181]
[1776662891116,46.53,74179.3,21.6,0.1982,9e-05,19.05181]
[1776662892622,46.53,74191.5,21.6,0.19927,9e-05,19.11686]
[1776662900053,46.53,74191.84,21.6,0.19929,9e-05,19.11832]
[1776662903682,46.53,74192.96,21.6,0.19938,9e-05,19.12397]
[1776662904095,46.53,74192.89,21.6,0.19938,9e-05,19.12353]
[1776662905043,46.53,74192.89,21.6,0.19938,9e-05,19.12353]
[1776662905817,46.53,74192.89,21.6,0.19937,9e-05,19.12335]
[1776662907477,46.53,74192.85,21.6,0.19936,9e-05,19.12276]
[1776662908574,46.53,74192.93,21.6,0.19937,9e-05,19.12301]
[1776662913823,46.52,74193.3,21.6,0.19936,9e-05,19.12034]
[1776662916582,46.52,74196.67,21.6,0.19965,9e-05,19.13792]
[1776662923231,46.52,74197.76,21.6,0.19971,9e-05,19.14213]
[1776662928266,46.51,74197.02,21.6,0.19963,9e-05,19.13718]
[1776662932195,46.51,74196.98,21.6,0.19961,9e-05,19.13616]
[1776662934031,46.51,74195.52,21.6,0.19949,9e-05,19.12839]
[1776662934925,46.51,74191.21,21.6,0.1991,9e-05,19.10507]
[1776662937599,46.51,74197.42,21.6,0.19964,9e-05,19.13779]
[1776662943371,46.5,74195.1,21.6,0.19941,9e-05,19.12407]
[1776662946298,46.5,74195.27,21.6,0.19942,9e-05,19.12461]
[1776662952467,46.5,74195.31,21.6,0.19941,9e-05,19.12371]
[1776662956057,46.5,74195.45,21.6,0.19941,9e-05,19.12427]
[1776662956065,46.5,74195.45,21.6,0.19941,9e-05,19.12427]
[1776662956159,46.5,74195.45,21.6,0.1994,9e-05,19.12353]
[1776662958527,46.5,74195.45,21.6,0.1994,9e-05,19.12353]
[1776662959343,46.49,74195.46,21.6,0.1994,9e-05,19.12338]
[1776662963215,46.49,74195.46,21.6,0.1994,9e-05,19.12338]
[1776662963352,46.49,74195.45,21.6,0.19939,9e-05,19.12312]
[1776662964094,46.49,74190.69,21.6,0.19897,9e-05,19.09749]
[1776662965105,46.49,74190.69,21.6,0.19897,9e-05,19.09749]
[1776662967126,46.49,74178.78,21.6,0.19793,9e-05,19.0338]
[1776662973602,46.49,74176.95,21.6,0.19773,9e-05,19.01977]
[1776662986914,46.49,74177.67,21.6,0.19779,9e-05,19.02326]
[1776662993722,46.49,74177.67,21.6,0.19777,9e-05,19.02238]
[1776662999073,46.49,74175.84,21.6,0.19761,9e-05,19.01241]
[1776663000327,46.49,74174.03,21.6,0.19745,9e-05,19.00268]
[1776663000351,46.49,74174.03,21.6,0.19745,9e-05,19.00268]
[1776663000377,46.49,74174.03,21.6,0.19745,9e-05,19.00268]
[1776663000460,46.49,74174.03,21.6,0.19745,9e-05,19.00268]
[1776663000803,46.49,74174.03,21.6,0.19745,9e-05,19.00268]
[1776663000858,46.49,74166.8,21.6,0.19681,9e-05,18.9639]
[1776663001846,46.49,74166.8,21.6,0.19681,9e-05,18.9639]
[1776663004308,46.48,74171.69,21.6,0.19724,9e-05,18.98969]
[1776663004835,46.48,74171.69,21.6,0.19724,9e-05,18.98969]
[1776663009534,46.48,74161.33,21.6,0.19632,9e-05,18.93385]
[1776663014802,46.48,74157.66,21.6,0.196,9e-05,18.91404]
[1776663022926,46.48,74150.93,21.6,0.19542,9e-05,18.87812]
[1776663027886,46.48,74150.93,21.6,0.19542,9e-05,18.87823]
[1776663027924,46.48,74150.93,21.6,0.19542,9e-05,18.87823]
[1776663032015,46.48,74146.04,21.6,0.19497,9e-05,18.84852]
[1776663032297,46.48,74146.04,21.6,0.19497,9e-05,18.84852]
[1776663032390,46.48,74147.95,21.6,0.19514,9e-05,18.85881]
[1776663032635,46.48,74147.95,21.6,0.19514,9e-05,18.85881]
[1776663038115,46.48,74156.1,21.6,0.19585,9e-05,18.90247]
[1776663042444,46.48,74152.97,21.6,0.19557,9e-05,18.8857]
[1776663048452,46.48,74144.97,21.6,0.19488,9e-05,18.84302]
[1776663055157,46.49,74151.42,21.6,0.19545,9e-05,18.8778]
[1776663058294,46.49,74151.42,21.6,0.19545,9e-05,18.8778]
[1776663068248,46.49,74153.36,21.6,0.19562,9e-05,18.88856]
[1776663073283,46.49,74153.21,21.6,0.19561,9e-05,18.88792]
[1776663078318,46.49,74153.21,21.6,0.19561,9e-05,18.88812]
[1776663083357,46.49,74153.4,21.6,0.19563,9e-05,18.88936]
[1776663085682,46.49,74153.8,21.6,0.19567,9e-05,18.89154]
[1776663090402,46.49,74143.13,21.6,0.19475,9e-05,18.83475]
[1776663095437,46.49,74142.07,21.6,0.19464,9e-05,18.82587]
[1776663096781,46.49,74142.07,21.6,0.19464,9e-05,18.82587]
[1776663099929,46.49,74142.11,21.6,0.19465,9e-05,18.8264]
[1776663103251,46.49,74141.84,21.6,0.19463,9e-05,18.82515]
[1776663103416,46.49,74141.84,21.6,0.19463,9e-05,18.82545]
[1776663103424,46.49,74141.84,21.6,0.19463,9e-05,18.82545]
[1776663105500,46.49,74151.56,21.6,0.19548,9e-05,18.87751]
[1776663106694,46.49,74152.02,21.6,0.19552,9e-05,18.88002]
[1776663107293,46.49,74152.02,21.6,0.19552,9e-05,18.88002]
[1776663108732,46.49,74164.1,21.6,0.19657,9e-05,18.94456]
[1776663109928,46.49,74164.1,21.6,0.19657,9e-05,18.94456]
[1776663110955,46.49,74165.25,21.6,0.19667,9e-05,18.95057]
[1776663110970,46.49,74165.25,21.6,0.19667,9e-05,18.95057]
[1776663111025,46.49,74165.25,21.6,0.19667,9e-05,18.95057]
[1776663111036,46.49,74165.25,21.6,0.19667,9e-05,18.95057]
[1776663111043,46.49,74165.25,21.6,0.19667,9e-05,18.95057]
[1776663111128,46.49,74167.36,21.6,0.19685,9e-05,18.96176]
[1776663111385,46.49,74167.36,21.6,0.19685,9e-05,18.96176]
[1776663111549,46.49,74180.49,21.6,0.198,9e-05,19.03187]
[1776663113070,46.49,74180.49,21.6,0.198,9e-05,19.03187]
[1776663113217,46.49,74180.49,21.6,0.198,9e-05,19.03187]
[1776663113263,46.49,74182.28,21.6,0.19815,9e-05,19.04156]
[1776663114723,46.49,74180.67,21.6,0.19801,9e-05,19.03292]
[1776663115757,46.49,74178.4,21.6,0.19781,9e-05,19.02077]
[1776663120889,46.49,74181.47,21.6,0.19808,9e-05,19.03698]
[1776663121106,46.49,74181.47,21.6,0.19808,9e-05,19.03698]
[1776663121148,46.49,74181.65,21.6,0.19809,9e-05,19.03781]
[1776663122036,46.49,74181.65,21.6,0.19809,9e-05,19.03781]
[1776663122043,46.49,74181.65,21.6,0.19809,9e-05,19.03781]
[1776663123529,46.49,74189.18,21.6,0.19875,9e-05,19.07807]
[1776663124244,46.49,74199.95,21.6,0.1997,9e-05,19.13548]
[1776663124779,46.49,74199.95,21.6,0.1997,9e-05,19.13548]
[1776663125870,46.49,74201.83,21.6,0.19986,9e-05,19.14543]
[1776663126385,46.49,74201.83,21.6,0.19986,9e-05,19.14543]
[1776663128301,46.49,74202.72,21.6,0.19994,9e-05,19.15001]
[1776663128857,46.49,74201.59,21.6,0.19984,9e-05,19.14391]
[1776663134712,46.49,74196.12,21.6,0.19935,9e-05,19.11451]
[1776663137288,46.49,74196.19,21.6,0.19936,9e-05,19.11485]
[1776663137606,46.49,74196.37,21.6,0.19937,9e-05,19.11572]
[1776663137774,46.49,74196.37,21.6,0.19937,9e-05,19.11572]
[1776663138077,46.49,74201.35,21.6,0.19981,9e-05,19.14222]
[1776663139056,46.49,74213.36,21.6,0.20087,9e-05,19.20612]
[1776663144183,46.49,74210.84,21.6,0.20064,9e-05,19.19232]
[1776663149817,46.49,74207.59,21.6,0.20034,9e-05,19.17427]
[1776663154857,46.49,74207.59,21.6,0.2003,9e-05,19.1701]
[1776663155648,46.49,74207.59,21.6,0.2003,9e-05,19.1701]
[1776663155768,46.49,74207.59,21.6,0.2003,9e-05,19.1701]
[1776663155792,46.49,74207.59,21.6,0.2003,9e-05,19.1701]
[1776663155898,46.49,74207.59,21.6,0.2003,9e-05,19.1701]
[1776663156138,46.49,74207.59,21.6,0.2003,9e-05,19.1701]
[1776663156201,46.49,74197.09,21.6,0.19938,9e-05,19.11419]
[1776663158320,46.49,74188.78,21.6,0.19865,9e-05,19.06983]
[1776663159263,46.49,74187.11,21.6,0.1985,9e-05,19.06092]
[1776663160898,46.49,74188.92,21.6,0.19866,9e-05,19.0706]
[1776663160999,46.49,74188.92,21.6,0.19866,9e-05,19.0706]
[1776663162632,46.49,74196.78,21.6,0.19935,9e-05,19.1125]
[1776663163683,46.49,74201.56,21.6,0.19977,9e-05,19.13793]
[1776663163786,46.49,74201.56,21.6,0.19977,9e-05,19.13793]
[1776663164155,46.49,74201.56,21.6,0.19977,9e-05,19.13793]
[1776663165108,46.48,74203.07,21.6,0.1999,9e-05,19.14589]
[1776663165127,46.48,74203.07,21.6,0.1999,9e-05,19.14589]
[1776663169582,46.48,74204.77,21.6,0.20004,9e-05,19.15442]
[1776663174999,46.48,74204.91,21.6,0.20004,9e-05,19.15448]
[1776663175851,46.48,74204.91,21.6,0.20004,9e-05,19.15448]
[1776663175904,46.48,74204.91,21.6,0.20004,9e-05,19.15448]
[1776663176290,46.48,74205.13,21.6,0.20006,9e-05,19.15553]
[1776663182055,46.48,74201.79,21.6,0.19976,9e-05,19.13709]
[1776663183509,46.48,74201.27,21.6,0.19971,9e-05,19.13423]
[1776663185905,46.48,74201.24,21.6,0.1997,9e-05,19.13392]
[1776663185998,46.48,74201.24,21.6,0.1997,9e-05,19.13392]
[1776663186034,46.48,74201.24,21.6,0.1997,9e-05,19.13392]
[1776663186083,46.48,74206.16,21.6,0.20014,9e-05,19.16005]
[1776663188398,46.48,74211.39,21.6,0.2006,9e-05,19.18791]
[1776663189104,46.48,74208.72,21.6,0.20036,9e-05,19.17354]
[1776663193601,46.48,74210.6,21.6,0.20052,9e-05,19.18303]
[1776663194139,46.47,74208.64,21.6,0.20034,9e-05,19.17243]
[1776663199174,46.47,74204.24,21.6,0.19994,9e-05,19.1483]
[1776663199758,46.47,74204.24,21.6,0.19994,9e-05,19.1483]
[1776663200974,46.47,74196.23,21.6,0.19923,9e-05,19.10549]
[1776663203091,46.47,74194.65,21.6,0.19909,9e-05,19.09694]
[1776663203545,46.47,74195.1,21.6,0.19913,9e-05,19.09929]
[1776663205999,46.47,74195.76,21.6,0.19919,9e-05,19.10269]
[1776663209805,46.47,74194.87,21.6,0.19911,9e-05,19.0977]
[1776663209945,46.47,74194.87,21.6,0.19911,9e-05,19.0977]
[1776663210049,46.47,74194.87,21.6,0.19911,9e-05,19.0977]
[1776663210251,46.47,74204.36,21.6,0.19994,9e-05,19.14823]
[1776663213166,46.47,74208.56,21.6,0.20028,9e-05,19.16684]
[1776663213272,46.47,74208.64,21.6,0.20029,9e-05,19.16723]
[1776663217742,46.47,74208.64,21.6,0.20028,9e-05,19.16665]
[1776663219402,46.47,74208.56,21.6,0.20027,9e-05,19.16608]
[1776663221693,46.47,74208.56,21.6,0.20026,9e-05,19.16594]
[1776663222498,46.47,74208.56,21.6,0.20026,9e-05,19.16565]
[1776663224100,46.47,74208.64,21.6,0.20026,9e-05,19.16578]
[1776663229385,46.46,74209.76,21.6,0.20034,9e-05,19.17086]
[1776663232234,46.46,74217.4,21.6,0.20101,9e-05,19.21118]
[1776663232406,46.46,74215.28,21.6,0.20082,9e-05,19.1997]
[1776663237441,46.46,74215.18,21.6,0.2008,9e-05,19.19836]
[1776663238938,46.46,74212.86,21.6,0.20059,9e-05,19.18585]
[1776663241104,46.46,74212.49,21.6,0.20056,9e-05,19.1837]
[1776663241469,46.46,74201.63,21.6,0.1996,9e-05,19.12579]
[1776663243741,46.46,74196.65,21.6,0.19916,9e-05,19.09934]
[1776663244490,46.46,74196.68,21.6,0.19917,9e-05,19.09957]
[1776663244710,46.46,74196.68,21.6,0.19917,9e-05,19.09957]
[1776663246126,46.46,74196.68,21.6,0.19917,9e-05,19.09957]
[1776663246511,46.46,74196.83,21.6,0.19918,9e-05,19.10028]
[1776663246736,46.46,74196.83,21.6,0.19918,9e-05,19.10028]
[1776663246973,46.46,74196.83,21.6,0.19918,9e-05,19.10028]
[1776663247115,46.46,74196.83,21.6,0.19918,9e-05,19.10028]
[1776663247268,46.46,74196.83,21.6,0.19918,9e-05,19.10035]
[1776663247947,46.46,74196.83,21.6,0.19918,9e-05,19.10035]
[1776663247959,46.46,74196.83,21.6,0.19918,9e-05,19.10035]
[1776663248047,46.46,74186.25,21.6,0.19825,9e-05,19.04391]
[1776663249173,46.46,74186.25,21.6,0.19825,9e-05,19.04391]
[1776663249178,46.46,74181.94,21.6,0.19787,9e-05,19.02096]
[1776663252633,46.46,74178.04,21.6,0.19753,9e-05,18.99995]
[1776663257169,46.46,74177.35,21.6,0.19747,9e-05,18.99616]
[1776663257233,46.46,74177.35,21.6,0.19747,9e-05,18.99616]
[1776663261487,46.46,74184.66,21.6,0.1981,9e-05,19.03502]
[1776663261541,46.46,74187.45,21.6,0.19835,9e-05,19.04974]
[1776663262041,46.46,74187.45,21.6,0.19835,9e-05,19.04974]
[1776663262142,46.46,74191.11,21.6,0.19867,9e-05,19.06928]
[1776663266652,46.46,74202.22,21.6,0.19965,9e-05,19.12891]
[1776663274635,46.46,74200.88,21.6,0.19954,9e-05,19.12201]
[1776663279743,46.46,74201.42,21.6,0.19957,9e-05,19.12168]
[1776663284778,46.46,74201.42,21.6,0.19957,9e-05,19.12194]
[1776663290821,46.46,74202.37,21.6,0.19966,9e-05,19.12733]
[1776663292942,46.46,74202.44,21.6,0.19967,9e-05,19.12775]
[1776663298521,46.46,74202.62,21.6,0.19969,9e-05,19.12891]
[1776663304162,46.46,74201.42,21.6,0.19958,9e-05,19.12272]
[1776663309953,46.46,74201.25,21.6,0.19957,9e-05,19.12205]
[1776663314989,46.46,74204.47,21.6,0.19986,9e-05,19.13939]
[1776663320024,46.46,74203.55,21.6,0.19978,9e-05,19.13454]
[1776663325175,46.46,74195.62,21.6,0.19908,9e-05,19.09234]
[1776663331101,46.47,74204.32,21.6,0.19983,9e-05,19.13524]
[1776663336136,46.47,74206.16,21.6,0.19999,9e-05,19.14509]
[1776663341171,46.47,74205.84,21.6,0.19996,9e-05,19.14346]
[1776663346206,46.47,74205.91,21.6,0.19997,9e-05,19.14388]
[1776663351241,46.47,74205.53,21.6,0.19994,9e-05,19.14192]
[1776663356276,46.47,74206.76,21.6,0.20004,9e-05,19.14851]
[1776663361311,46.47,74207.37,21.6,0.2001,9e-05,19.1518]
[1776663366346,46.47,74209.97,21.6,0.20033,9e-05,19.16562]
[1776663372387,46.47,74207.78,21.6,0.20013,9e-05,19.15398]
[1776663379318,46.47,74210.16,21.6,0.20034,9e-05,19.16665]
[1776663385480,46.47,74210.28,21.6,0.20035,9e-05,19.16721]
[1776663390514,46.47,74208.37,21.6,0.20019,9e-05,19.15702]
[1776663395524,46.47,74208.84,21.6,0.2002,9e-05,19.15582]
[1776663400845,46.47,74208.84,21.6,0.2002,9e-05,19.15585]
[1776663401901,46.47,74208.87,21.6,0.2002,9e-05,19.15602]
[1776663406420,46.47,74210.26,21.6,0.20033,9e-05,19.16344]
[1776663410784,46.47,74219.33,21.6,0.20112,9e-05,19.21151]
[1776663410979,46.47,74219.33,21.6,0.20112,9e-05,19.21151]
[1776663411663,46.47,74228.67,21.6,0.20195,9e-05,19.26126]
[1776663413636,46.47,74230.2,21.6,0.20209,9e-05,19.2694]
[1776663414046,46.47,74230.2,21.6,0.20209,9e-05,19.2694]
[1776663414090,46.47,74230.2,21.6,0.20209,9e-05,19.2694]
[1776663414144,46.47,74230.2,21.6,0.20209,9e-05,19.2694]
[1776663414683,46.47,74233.89,21.6,0.20241,9e-05,19.28901]
[1776663415040,46.47,74233.89,21.6,0.20241,9e-05,19.28901]
[1776663416035,46.47,74233.89,21.6,0.20241,9e-05,19.28901]
[1776663416474,46.47,74233.89,21.6,0.20241,9e-05,19.28901]
[1776663416541,46.47,74241.99,21.6,0.20313,9e-05,19.33209]
[1776663416700,46.47,74241.99,21.6,0.20313,9e-05,19.33209]
[1776663417495,46.47,74245.58,21.6,0.20345,9e-05,19.35117]
[1776663419408,46.47,74247.59,21.6,0.20363,9e-05,19.36184]
[1776663419475,46.47,74251.77,21.6,0.204,9e-05,19.384]
[1776663422546,46.47,74252.4,21.6,0.20406,9e-05,19.38743]
[1776663422815,46.47,74252.25,21.6,0.20405,9e-05,19.3868]
[1776663423694,46.47,74250.58,21.6,0.2039,9e-05,19.37791]
[1776663430797,46.47,74250.93,21.6,0.20393,9e-05,19.37957]
[1776663436030,46.47,74251.23,21.6,0.20395,9e-05,19.38104]
[1776663441880,46.46,74250.32,21.6,0.20387,9e-05,19.37597]
[1776663446915,46.46,74250.5,21.6,0.20388,9e-05,19.37675]
[1776663450229,46.46,74250.43,21.6,0.20387,9e-05,19.37631]
[1776663450349,46.46,74250.43,21.6,0.20387,9e-05,19.37631]
[1776663450694,46.46,74250.43,21.6,0.20387,9e-05,19.37631]
[1776663456043,46.46,74247.29,21.6,0.20356,9e-05,19.35582]
[1776663460655,46.46,74243.26,21.6,0.20321,9e-05,19.33434]
[1776663461218,46.46,74242.37,21.6,0.20313,9e-05,19.32961]
[1776663466256,46.46,74234.02,21.6,0.20239,9e-05,19.28547]
[1776663471918,46.47,74233.38,21.6,0.20234,9e-05,19.28244]
[1776663477306,46.47,74236.57,21.6,0.20263,9e-05,19.29983]
[1776663477326,46.47,74236.5,21.6,0.20263,9e-05,19.29961]
[1776663483154,46.47,74227.51,21.6,0.20183,9e-05,19.2517]
[1776663489211,46.47,74220.3,21.6,0.20119,9e-05,19.21346]
[1776663495252,46.47,74220.29,21.6,0.20119,9e-05,19.21365]
[1776663500288,46.47,74220.1,21.6,0.20118,9e-05,19.21278]
[1776663506333,46.47,74219.69,21.6,0.20114,9e-05,19.21073]
[1776663507114,46.47,74219.69,21.6,0.20114,9e-05,19.21073]
[1776663507176,46.47,74219.69,21.6,0.20114,9e-05,19.21073]
[1776663507340,46.47,74219.13,21.6,0.2011,9e-05,19.20777]
[1776663512443,46.47,74219.09,21.6,0.20109,9e-05,19.20737]
[1776663512472,46.47,74219.09,21.6,0.20109,9e-05,19.20737]
[1776663512493,46.47,74219.09,21.6,0.20109,9e-05,19.20737]
[1776663514389,46.47,74209.2,21.6,0.20018,9e-05,19.15058]
[1776663519423,46.47,74210.16,21.6,0.20027,9e-05,19.15568]
[1776663524514,46.47,74208.55,21.6,0.20012,9e-05,19.14712]
[1776663530501,46.47,74200.32,21.6,0.19941,9e-05,19.10359]
[1776663535537,46.47,74199.58,21.6,0.19935,9e-05,19.10005]
[1776663541471,46.47,74199.26,21.6,0.19932,9e-05,19.09868]
[1776663547621,46.47,74199.52,21.6,0.19936,9e-05,19.10081]
[1776663549064,46.47,74199.51,21.6,0.19936,9e-05,19.10085]
[1776663554670,46.48,74195.49,21.6,0.19902,9e-05,19.08007]
[1776663559706,46.48,74197.23,21.6,0.19918,9e-05,19.08998]
[1776663565231,46.48,74197.32,21.6,0.1992,9e-05,19.09095]
[1776663570277,46.48,74197.33,21.6,0.19921,9e-05,19.09161]
[1776663575818,46.48,74201.78,21.6,0.19959,9e-05,19.11231]
[1776663580065,46.48,74200.91,21.6,0.19952,9e-05,19.10801]
[1776663582647,46.48,74196.15,21.6,0.1991,9e-05,19.08283]
[1776663583230,46.49,74196.15,21.6,0.1991,9e-05,19.08295]
[1776663583307,46.49,74196.15,21.6,0.1991,9e-05,19.08295]
[1776663583417,46.49,74196.15,21.6,0.1991,9e-05,19.08295]
[1776663585288,46.49,74187.97,21.6,0.19839,9e-05,19.0396]
[1776663585388,46.49,74180.91,21.6,0.19777,9e-05,19.00213]
[1776663587907,46.49,74179.99,21.6,0.1977,9e-05,18.99732]
[1776663588035,46.49,74179.99,21.6,0.1977,9e-05,18.99732]
[1776663588136,46.49,74179.86,21.6,0.19769,9e-05,18.99672]
[1776663589382,46.49,74179.86,21.6,0.19769,9e-05,18.99672]
[1776663590472,46.49,74182.35,21.6,0.19791,9e-05,19.01043]
[1776663594088,46.49,74190.08,21.6,0.1986,9e-05,19.05218]
[1776663597146,46.49,74196.57,21.6,0.19917,9e-05,19.08718]
[1776663597239,46.49,74192.89,21.6,0.19885,9e-05,19.06766]
[1776663598337,46.49,74192.89,21.6,0.19885,9e-05,19.06766]
[1776663604566,46.49,74185.1,21.6,0.19817,9e-05,19.02631]
[1776663609780,46.49,74185.1,21.6,0.19817,9e-05,19.0264]
[1776663611185,46.49,74185.14,21.6,0.19818,9e-05,19.02687]
[1776663611225,46.49,74185.14,21.6,0.19818,9e-05,19.02687]
[1776663611257,46.49,74185.14,21.6,0.19818,9e-05,19.02687]
[1776663613178,46.49,74181.95,21.6,0.1979,9e-05,19.00989]
[1776663619124,46.5,74180.49,21.6,0.19778,9e-05,19.00259]
[1776663621972,46.5,74180.49,21.6,0.19778,9e-05,19.00259]
[1776663622299,46.5,74180.49,21.6,0.19778,9e-05,19.00259]
[1776663627090,46.5,74180.45,21.6,0.19779,9e-05,19.00281]
[1776663627163,46.5,74180.45,21.6,0.19779,9e-05,19.00281]
[1776663630208,46.5,74180.45,21.6,0.19779,9e-05,19.00311]
[1776663632300,46.5,74180.41,21.6,0.19777,9e-05,18.9993]
[1776663634110,46.5,74185.52,21.6,0.19822,9e-05,19.02679]
[1776663635040,46.5,74186.77,21.6,0.19833,9e-05,19.03345]
[1776663635236,46.5,74194.71,21.6,0.19902,9e-05,19.07584]
[1776663640381,46.5,74201.56,21.6,0.19963,9e-05,19.11276]
[1776663646313,46.5,74200.12,21.6,0.19951,9e-05,19.10541]
[1776663652639,46.5,74200.75,21.6,0.19957,9e-05,19.10902]
[1776663658397,46.5,74200.81,21.6,0.19958,9e-05,19.1096]
[1776663663432,46.5,74203.19,21.6,0.19979,9e-05,19.12237]
[1776663665930,46.5,74203.19,21.6,0.19979,9e-05,19.12237]
[1776663665946,46.5,74203.19,21.6,0.19979,9e-05,19.12237]
[1776663665958,46.5,74203.19,21.6,0.19979,9e-05,19.12237]
[1776663671628,46.5,74209.11,21.6,0.20031,9e-05,19.15377]
[1776663676424,46.5,74208.16,21.6,0.20023,9e-05,19.14862]
[1776663679553,46.5,74207.74,21.6,0.20019,9e-05,19.1463]
[1776663679831,46.5,74207.74,21.6,0.20019,9e-05,19.1463]
[1776663679927,46.5,74211.59,21.6,0.20053,9e-05,19.16678]
[1776663682153,46.5,74219.5,21.6,0.20123,9e-05,19.20896]
[1776663682568,46.5,74219.61,21.6,0.20124,9e-05,19.20946]
[1776663687604,46.5,74219.44,21.6,0.20121,9e-05,19.20813]
[1776663692638,46.5,74220.05,21.6,0.20123,9e-05,19.20724]
[1776663693465,46.5,74220.05,21.6,0.20123,9e-05,19.20724]
[1776663698681,46.5,74211.95,21.6,0.20051,9e-05,19.16391]
[1776663703716,46.5,74214.21,21.6,0.20071,9e-05,19.17577]
[1776663708751,46.5,74214.48,21.6,0.20073,9e-05,19.17701]
[1776663710612,46.5,74214.44,21.6,0.20073,9e-05,19.17675]
[1776663715800,46.5,74214.95,21.6,0.20077,9e-05,19.17924]
[1776663721842,46.5,74214.95,21.6,0.20076,9e-05,19.17899]
[1776663726876,46.5,74217.38,21.6,0.20097,9e-05,19.19171]
[1776663731912,46.49,74220.7,21.6,0.20126,9e-05,19.20904]
[1776663734950,46.49,74220.7,21.6,0.20126,9e-05,19.20904]
[1776663742989,46.49,74221.84,21.6,0.20135,9e-05,19.21438]
[1776663747131,46.49,74223.25,21.6,0.20147,9e-05,19.22162]
[1776663748024,46.49,74224.25,21.6,0.20156,9e-05,19.22699]
[1776663753059,46.49,74228.17,21.6,0.20188,9e-05,19.24428]
[1776663759101,46.49,74229.4,21.6,0.20199,9e-05,19.25098]
[1776663761895,46.49,74230.29,21.6,0.20207,9e-05,19.25574]
[1776663761926,46.49,74230.29,21.6,0.20207,9e-05,19.25574]
[1776663761927,46.49,74230.29,21.6,0.20207,9e-05,19.25574]
[1776663761965,46.49,74229.89,21.6,0.20204,9e-05,19.25367]
[1776663762285,46.49,74229.89,21.6,0.20204,9e-05,19.25367]
[1776663767318,46.49,74238.96,21.6,0.20285,9e-05,19.30223]
[1776663769386,46.49,74239.39,21.6,0.20289,9e-05,19.30467]
[1776663769402,46.49,74239.39,21.6,0.20289,9e-05,19.30467]
[1776663775213,46.5,74243.61,21.6,0.20327,9e-05,19.32736]
[1776663777177,46.5,74244.05,21.6,0.20331,9e-05,19.32972]
[1776663782263,46.5,74243.08,21.6,0.20323,9e-05,19.32465]
[1776663785949,46.5,74242.5,21.6,0.20317,9e-05,19.3216]
[1776663785971,46.5,74242.5,21.6,0.20317,9e-05,19.3216]
[1776663787521,46.5,74234.96,21.6,0.20251,9e-05,19.28166]
[1776663793342,46.5,74230.39,21.6,0.20211,9e-05,19.2579]
[1776663796375,46.5,74230.39,21.6,0.20211,9e-05,19.2579]
[1776663800655,46.5,74235.19,21.6,0.20254,9e-05,19.28388]
[1776663806442,46.5,74236.51,21.6,0.20267,9e-05,19.29115]
[1776663811476,46.5,74236.58,21.6,0.20265,9e-05,19.28792]
[1776663816512,46.5,74238.07,21.6,0.20278,9e-05,19.29597]
[1776663821547,46.5,74238.06,21.6,0.20278,9e-05,19.29601]
[1776663828597,46.5,74237.77,21.6,0.20276,9e-05,19.2946]
[1776663833955,46.5,74233.1,21.6,0.20235,9e-05,19.26997]
[1776663835343,46.5,74231.54,21.6,0.20221,9e-05,19.26179]
[1776663835646,46.5,74230.63,21.6,0.20213,9e-05,19.25691]
[1776663837138,46.5,74230.27,21.6,0.2021,9e-05,19.25495]
[1776663837492,46.5,74230.27,21.6,0.2021,9e-05,19.25495]
[1776663837809,46.5,74230.27,21.6,0.2021,9e-05,19.25495]
[1776663837909,46.5,74230.08,21.6,0.20208,9e-05,19.25379]
[1776663843702,46.5,74229.67,21.6,0.20202,9e-05,19.25067]
[1776663851657,46.5,74229.67,21.6,0.20202,9e-05,19.25067]
[1776663856793,46.49,74229.7,21.6,0.20199,9e-05,19.24883]
[1776663859348,46.49,74229.49,21.6,0.20197,9e-05,19.24756]
[1776663867869,46.49,74224.17,21.6,0.20148,9e-05,19.21798]
[1776663872907,46.49,74212.26,21.6,0.20039,9e-05,19.15053]
[1776663878024,46.49,74209.28,21.6,0.20013,9e-05,19.13465]
[1776663880133,46.49,74209.24,21.6,0.20012,9e-05,19.13443]
[1776663880173,46.49,74209.24,21.6,0.20012,9e-05,19.13443]
[1776663880187,46.49,74209.15,21.6,0.20012,9e-05,19.13396]
[1776663880433,46.49,74209.15,21.6,0.20012,9e-05,19.13396]
[1776663881564,46.49,74201.0,21.6,0.1994,9e-05,19.09054]
[1776663887006,46.49,74192.12,21.6,0.19863,9e-05,19.04377]
[1776663892043,46.49,74191.8,21.6,0.19861,9e-05,19.04261]
[1776663893914,46.49,74191.76,21.6,0.19861,9e-05,19.04251]
[1776663893957,46.49,74191.76,21.6,0.19861,9e-05,19.04251]
[1776663894059,46.49,74180.79,21.6,0.19765,9e-05,18.98409]
[1776663894375,46.49,74180.79,21.6,0.19765,9e-05,18.98409]
[1776663894488,46.49,74180.79,21.6,0.19765,9e-05,18.98409]
[1776663894536,46.49,74180.79,21.6,0.19765,9e-05,18.98409]
[1776663894575,46.49,74180.79,21.6,0.19765,9e-05,18.98409]
[1776663894898,46.49,74180.79,21.6,0.19765,9e-05,18.98409]
[1776663895001,46.49,74180.79,21.6,0.19765,9e-05,18.98409]
[1776663895073,46.49,74157.92,21.6,0.19565,9e-05,18.86182]
[1776663896225,46.49,74152.84,21.6,0.19521,9e-05,18.8346]
[1776663898436,46.49,74153.03,21.6,0.19522,9e-05,18.83554]
[1776663900623,46.49,74152.36,21.6,0.19516,9e-05,18.83192]
[1776663901801,46.49,74152.36,21.6,0.19516,9e-05,18.83184]
[1776663902203,46.49,74152.36,21.6,0.19516,9e-05,18.83184]
[1776663902888,46.49,74142.85,21.6,0.19434,9e-05,18.7809]
[1776663903137,46.49,74136.29,21.6,0.19377,9e-05,18.74571]
[1776663908172,46.49,74137.89,21.6,0.19389,9e-05,18.75356]
[1776663910186,46.49,74148.71,21.6,0.19483,9e-05,18.8112]
[1776663911104,46.49,74148.71,21.6,0.19483,9e-05,18.8112]
[1776663911883,46.49,74147.48,21.6,0.19472,9e-05,18.8044]
[1776663917235,46.48,74146.17,21.6,0.19458,9e-05,18.79632]
[1776663921912,46.48,74146.31,21.6,0.19459,9e-05,18.79652]
[1776663922014,46.48,74146.75,21.6,0.19462,9e-05,18.79851]
[1776663927305,46.48,74147.94,21.6,0.19472,9e-05,18.80454]
[1776663928591,46.48,74147.94,21.6,0.19472,9e-05,18.80454]
[1776663928612,46.48,74147.94,21.6,0.19472,9e-05,18.80454]
[1776663930783,46.48,74152.95,21.6,0.19515,9e-05,18.83123]
[1776663932807,46.48,74161.88,21.6,0.1959,9e-05,18.87504]
[1776663933311,46.48,74166.08,21.6,0.19626,9e-05,18.89731]
[1776663933314,46.48,74166.08,21.6,0.19626,9e-05,18.89731]
[1776663936047,46.48,74170.58,21.6,0.19665,9e-05,18.92128]
[1776663937790,46.48,74182.38,21.6,0.19767,9e-05,18.98386]
[1776663938542,46.47,74182.73,21.6,0.1977,9e-05,18.98554]
[1776663943559,46.47,74185.41,21.6,0.19792,9e-05,18.99886]
[1776663947361,46.47,74191.6,21.6,0.19845,9e-05,19.03126]
[1776663952481,46.46,74195.67,21.6,0.19878,9e-05,19.05149]
[1776663955417,46.46,74195.37,21.6,0.19874,9e-05,19.04913]
[1776663960537,46.46,74198.64,21.6,0.19901,9e-05,19.0653]
[1776663962024,46.46,74198.64,21.6,0.19901,9e-05,19.0653]
[1776663962163,46.46,74198.64,21.6,0.19901,9e-05,19.0653]
[1776663962790,46.46,74199.71,21.6,0.19909,9e-05,19.07049]
[1776663967839,46.45,74202.61,21.6,0.19933,9e-05,19.08484]
[1776663977659,46.44,74203.95,21.6,0.19939,9e-05,19.0888]
[1776663982694,46.44,74204.25,21.6,0.19939,9e-05,19.08894]
[1776663987730,46.43,74207.81,21.6,0.19968,9e-05,19.10613]
[1776663994779,46.42,74208.78,21.6,0.1997,9e-05,19.10542]
[1776663996037,46.42,74208.78,21.6,0.1997,9e-05,19.10542]
[1776664001828,46.42,74210.13,21.6,0.19978,9e-05,19.11054]
[1776664005309,46.42,74208.75,21.6,0.19965,9e-05,19.10258]
[1776664009413,46.41,74199.59,21.6,0.19882,9e-05,19.05244]
[1776664013197,46.41,74188.97,21.6,0.19787,9e-05,18.99506]
[1776664017675,46.41,74187.57,21.6,0.19774,9e-05,18.9868]
[1776664020466,46.41,74185.7,21.6,0.19757,9e-05,18.97637]
[1776664021344,46.41,74185.7,21.6,0.19757,9e-05,18.97637]
[1776664021381,46.41,74185.7,21.6,0.19757,9e-05,18.97637]
[1776664021969,46.41,74192.74,21.6,0.19818,9e-05,19.01376]
[1776664027003,46.4,74201.98,21.6,0.19898,9e-05,19.06211]
[1776664032040,46.4,74207.66,21.6,0.19946,9e-05,19.09158]
[1776664037077,46.39,74208.64,21.6,0.19953,9e-05,19.09551]
[1776664039044,46.39,74209.08,21.6,0.19956,9e-05,19.09759]
[1776664039049,46.39,74209.08,21.6,0.19956,9e-05,19.09759]
[1776664039084,46.39,74209.08,21.6,0.19956,9e-05,19.09759]
[1776664039089,46.39,74209.76,21.6,0.19961,9e-05,19.10095]
[1776664044720,46.39,74211.86,21.6,0.19979,9e-05,19.11148]
[1776664049263,46.39,74211.78,21.6,0.19977,9e-05,19.11017]
[1776664051901,46.39,74211.03,21.6,0.19969,9e-05,19.10583]
[1776664056796,46.38,74213.68,21.6,0.19988,9e-05,19.11528]
[1776664061912,46.38,74214.09,21.6,0.19991,9e-05,19.11663]
[1776664067286,46.38,74211.55,21.6,0.19967,9e-05,19.10222]
[1776664072321,46.38,74216.27,21.6,0.20007,9e-05,19.12659]
[1776664073943,46.38,74216.27,21.6,0.20007,9e-05,19.12659]
[1776664075464,46.37,74218.58,21.6,0.20026,9e-05,19.13845]
[1776664075648,46.37,74218.58,21.6,0.20026,9e-05,19.13845]
[1776664075684,46.37,74218.58,21.6,0.20026,9e-05,19.13845]
[1776664075790,46.37,74218.58,21.6,0.20026,9e-05,19.13845]
[1776664076041,46.37,74218.58,21.6,0.20026,9e-05,19.13845]
[1776664078107,46.37,74228.49,21.6,0.20114,9e-05,19.19107]
[1776664079688,46.37,74228.24,21.6,0.20111,9e-05,19.18939]
[1776664080963,46.37,74228.03,21.6,0.20109,9e-05,19.1881]
[1776664083260,46.37,74229.12,21.6,0.20118,9e-05,19.19357]
[1776664086162,46.37,74229.01,21.6,0.20116,9e-05,19.19246]
[1776664090938,46.37,74228.68,21.6,0.20112,9e-05,19.18981]
[1776664096492,46.36,74229.49,21.6,0.20117,9e-05,19.19305]
[1776664097877,46.36,74229.49,21.6,0.20117,9e-05,19.19305]
[1776664103541,46.36,74232.72,21.6,0.20143,9e-05,19.20887]
[1776664107022,46.36,74233.14,21.6,0.20146,9e-05,19.21069]
[1776664110125,46.35,74234.2,21.6,0.20154,9e-05,19.21549]
[1776664110708,46.35,74235.26,21.6,0.20163,9e-05,19.22091]
[1776664114406,46.35,74235.63,21.6,0.20163,9e-05,19.21868]
[1776664119713,46.35,74242.99,21.6,0.20225,9e-05,19.25642]
[1776664126702,46.34,74245.24,21.6,0.20242,9e-05,19.26615]
[1776664131736,46.33,74245.79,21.6,0.20244,9e-05,19.2677]
[1776664136692,46.33,74246.72,21.6,0.2025,9e-05,19.27156]
[1776664136772,46.33,74246.75,21.6,0.2025,9e-05,19.27144]
[1776664142976,46.33,74247.2,21.6,0.20252,9e-05,19.2728]
[1776664146692,46.32,74247.99,21.6,0.20257,9e-05,19.27571]
[1776664147225,46.32,74243.92,21.6,0.2022,9e-05,19.25345]
[1776664147709,46.32,74243.92,21.6,0.2022,9e-05,19.25345]
[1776664147819,46.32,74243.92,21.6,0.2022,9e-05,19.25345]
[1776664147869,46.32,74243.92,21.6,0.2022,9e-05,19.25345]
[1776664147946,46.32,74243.92,21.6,0.2022,9e-05,19.25345]
[1776664147984,46.32,74243.92,21.6,0.2022,9e-05,19.25345]
[1776664148373,46.32,74243.92,21.6,0.2022,9e-05,19.25345]
[1776664148670,46.32,74238.74,21.6,0.20173,9e-05,19.22558]
[1776664149305,46.32,74238.74,21.6,0.20173,9e-05,19.22558]
[1776664150871,46.32,74220.82,21.6,0.20014,9e-05,19.1295]
[1776664153484,46.32,74219.71,21.6,0.20003,9e-05,19.12333]
[1776664155516,46.32,74220.2,21.6,0.20007,9e-05,19.12575]
[1776664157925,46.32,74231.15,21.6,0.20104,9e-05,19.18391]
[1776664159625,46.32,74231.85,21.6,0.2011,9e-05,19.18748]
[1776664164974,46.31,74236.17,21.6,0.20146,9e-05,19.20927]
[1776664167193,46.31,74236.98,21.6,0.20153,9e-05,19.21338]
[1776664167194,46.31,74236.98,21.6,0.20153,9e-05,19.21338]
[1776664173029,46.31,74237.3,21.6,0.2015,9e-05,19.20985]
[1776664178165,46.3,74237.27,21.6,0.20149,9e-05,19.20927]
[1776664184141,46.3,74234.48,21.6,0.20121,9e-05,19.19267]
[1776664189298,46.3,74234.44,21.6,0.20119,9e-05,19.19148]
[1776664190069,46.29,74234.44,21.6,0.20119,9e-05,19.19129]
[1776664193271,46.29,74237.44,21.6,0.20145,9e-05,19.20673]
[1776664196969,46.29,74238.3,21.6,0.20151,9e-05,19.21047]
[1776664202216,46.29,74237.54,21.6,0.20142,9e-05,19.20535]
[1776664207268,46.28,74238.03,21.6,0.20144,9e-05,19.20673]
[1776664212303,46.28,74238.24,21.6,0.20144,9e-05,19.20682]
[1776664216241,46.28,74238.28,21.6,0.20144,9e-05,19.20683]
[1776664221365,46.27,74239.43,21.6,0.20152,9e-05,19.21135]
[1776664226310,46.27,74239.68,21.6,0.20153,9e-05,19.21206]
[1776664231436,46.27,74239.75,21.6,0.20148,9e-05,19.20726]
[1776664237494,46.26,74239.68,21.6,0.20146,9e-05,19.20609]
[1776664240490,46.26,74239.68,21.6,0.20146,9e-05,19.20569]
[1776664240504,46.26,74239.68,21.6,0.20146,9e-05,19.20569]
[1776664240522,46.26,74239.68,21.6,0.20146,9e-05,19.20569]
[1776664240551,46.26,74243.45,21.6,0.20178,9e-05,19.22525]
[1776664241334,46.26,74243.45,21.6,0.20178,9e-05,19.22525]
[1776664246541,46.26,74259.8,21.6,0.20323,9e-05,19.31197]
[1776664252584,46.25,74261.64,21.6,0.20338,9e-05,19.32068]
[1776664257619,46.25,74270.16,21.6,0.20412,9e-05,19.36515]
[1776664262654,46.25,74267.49,21.6,0.20386,9e-05,19.34977]
[1776664267690,46.24,74269.11,21.6,0.20399,9e-05,19.35736]
[1776664273858,46.24,74267.89,21.6,0.20387,9e-05,19.35004]
[1776664275775,46.24,74257.76,21.6,0.20295,9e-05,19.29531]
[1776664278401,46.24,74252.58,21.6,0.20248,9e-05,19.26756]
[1776664283803,46.24,74248.2,21.6,0.20208,9e-05,19.24363]
[1776664285927,46.24,74248.2,21.6,0.20208,9e-05,19.24356]
[1776664291898,46.24,74249.61,21.6,0.2022,9e-05,19.25062]
[1776664297901,46.23,74253.44,21.6,0.2025,9e-05,19.26652]
[1776664303209,46.23,74259.24,21.6,0.20301,9e-05,19.29696]
[1776664309985,46.23,74263.66,21.6,0.20338,9e-05,19.31944]
[1776664315020,46.23,74263.28,21.6,0.20334,9e-05,19.31666]
[1776664320055,46.22,74263.72,21.6,0.20336,9e-05,19.3183]
[1776664325371,46.22,74263.72,21.6,0.20335,9e-05,19.31762]
[1776664325426,46.22,74263.35,21.6,0.20332,9e-05,19.31552]
[1776664331132,46.22,74257.51,21.6,0.20278,9e-05,19.28355]
[1776664336167,46.22,74257.5,21.6,0.20277,9e-05,19.28288]
[1776664337022,46.22,74257.5,21.6,0.20277,9e-05,19.28288]
[1776664337173,46.22,74257.54,21.6,0.20277,9e-05,19.28297]
[1776664343216,46.21,74257.54,21.6,0.20276,9e-05,19.28251]
[1776664349258,46.21,74254.56,21.6,0.20249,9e-05,19.26618]
[1776664352318,46.21,74254.67,21.6,0.20247,9e-05,19.26291]
[1776664352813,46.21,74254.81,21.6,0.20248,9e-05,19.2636]
[1776664358336,46.21,74250.4,21.6,0.20208,9e-05,19.23982]
[1776664362565,46.21,74250.34,21.6,0.20207,9e-05,19.23928]
[1776664362667,46.21,74250.34,21.6,0.20207,9e-05,19.23924]
[1776664368393,46.21,74251.83,21.6,0.2022,9e-05,19.24678]
[1776664374435,46.21,74252.06,21.6,0.20221,9e-05,19.24754]
[1776664379735,46.21,74252.78,21.6,0.20227,9e-05,19.25114]
[1776664389529,46.2,74252.25,21.6,0.20221,9e-05,19.24749]
[1776664394483,46.2,74250.22,21.6,0.20202,9e-05,19.23618]
[1776664394575,46.2,74255.32,21.6,0.20247,9e-05,19.26337]
[1776664395582,46.2,74265.06,21.6,0.20334,9e-05,19.3153]
[1776664400617,46.2,74259.64,21.6,0.20285,9e-05,19.28568]
[1776664405652,46.2,74262.97,21.6,0.20313,9e-05,19.30292]
[1776664415721,46.19,74263.61,21.6,0.20314,9e-05,19.30139]
[1776664420757,46.19,74263.84,21.6,0.20315,9e-05,19.30209]
[1776664427526,46.19,74263.84,21.6,0.20315,9e-05,19.30167]
[1776664432841,46.19,74267.07,21.6,0.20342,9e-05,19.31808]
[1776664437876,46.19,74267.8,21.6,0.20348,9e-05,19.3214]
[1776664441863,46.18,74268.4,21.6,0.20352,9e-05,19.32426]
[1776664442041,46.18,74268.4,21.6,0.20352,9e-05,19.32426]
[1776664442115,46.18,74268.4,21.6,0.20352,9e-05,19.32426]
[1776664443259,46.18,74278.52,21.6,0.20443,9e-05,19.37796]
[1776664447191,46.18,74280.76,21.6,0.20463,9e-05,19.38973]
[1776664447496,46.18,74280.76,21.6,0.20463,9e-05,19.38973]
[1776664448953,46.18,74292.25,21.6,0.20565,9e-05,19.45062]
[1776664451483,46.18,74292.82,21.6,0.2057,9e-05,19.45349]
[1776664451489,46.18,74292.82,21.6,0.2057,9e-05,19.45349]
[1776664453032,46.18,74297.95,21.6,0.20616,9e-05,19.48047]
[1776664454702,46.18,74303.97,21.6,0.2067,9e-05,19.5123]
[1776664455443,46.18,74308.68,21.6,0.20712,9e-05,19.53685]
[1776664455503,46.18,74308.86,21.6,0.20713,9e-05,19.53754]
[1776664457961,46.18,74310.03,21.6,0.20723,9e-05,19.5436]
[1776664458020,46.18,74310.07,21.6,0.20723,9e-05,19.54364]
[1776664463173,46.17,74312.8,21.6,0.20746,9e-05,19.55703]
[1776664463927,46.17,74312.8,21.6,0.20746,9e-05,19.55673]
[1776664464704,46.17,74312.8,21.6,0.20746,9e-05,19.55673]
[1776664465548,46.17,74312.89,21.6,0.20745,9e-05,19.55662]
[1776664465796,46.17,74312.89,21.6,0.20745,9e-05,19.55662]
[1776664465808,46.17,74312.89,21.6,0.20745,9e-05,19.55662]
[1776664465593,46.17,74314.72,21.6,0.20761,9e-05,19.56606]
[1776664468023,46.17,74317.75,21.6,0.20789,9e-05,19.58197]
[1776664468479,46.17,74317.75,21.6,0.20789,9e-05,19.58197]
[1776664469027,46.17,74317.57,21.6,0.20786,9e-05,19.5806]
[1776664473056,46.16,74319.68,21.6,0.20801,9e-05,19.58745]
[1776664473127,46.16,74325.04,21.6,0.2085,9e-05,19.6157]
[1776664478140,46.16,74326.12,21.6,0.20858,9e-05,19.62077]
[1776664483319,46.16,74324.77,21.6,0.20845,9e-05,19.61305]
[1776664489239,46.16,74324.98,21.6,0.20845,9e-05,19.61325]
[1776664494274,46.15,74324.8,21.6,0.20842,9e-05,19.61152]
[1776664497552,46.15,74326.49,21.6,0.20857,9e-05,19.62022]
[1776664500052,46.15,74332.34,21.6,0.2091,9e-05,19.65081]
[1776664500741,46.15,74332.34,21.6,0.2091,9e-05,19.65081]
[1776664502547,46.15,74331.09,21.6,0.20898,9e-05,19.64383]
[1776664505122,46.15,74330.23,21.6,0.20889,9e-05,19.63876]
[1776664505979,46.15,74330.15,21.6,0.20888,9e-05,19.63817]
[1776664510141,46.15,74326.8,21.6,0.20856,9e-05,19.61981]
[1776664518520,46.14,74325.87,21.6,0.20846,9e-05,19.61376]
[1776664524477,46.14,74326.07,21.6,0.20846,9e-05,19.61405]
[1776664529521,46.14,74330.7,21.6,0.20887,9e-05,19.63781]
[1776664534578,46.13,74332.22,21.6,0.20897,9e-05,19.6415]
[1776664535858,46.13,74331.49,21.6,0.2089,9e-05,19.63747]
[1776664541611,46.13,74331.34,21.6,0.20887,9e-05,19.63575]
[1776664542507,46.13,74331.04,21.6,0.20884,9e-05,19.63401]
[1776664544734,46.13,74330.44,21.6,0.20878,9e-05,19.63053]
[1776664550668,46.13,74331.72,21.6,0.20888,9e-05,19.63628]
[1776664555703,46.12,74331.58,21.6,0.20885,9e-05,19.63478]
[1776664560738,46.12,74330.79,21.6,0.20877,9e-05,19.62985]
[1776664565773,46.12,74330.45,21.6,0.20872,9e-05,19.62732]
[1776664570808,46.12,74328.22,21.6,0.20851,9e-05,19.6148]
[1776664576850,46.11,74328.29,21.6,0.2085,9e-05,19.61443]
[1776664581885,46.11,74322.59,21.6,0.20797,9e-05,19.58361]
[1776664586920,46.11,74322.99,21.6,0.208,9e-05,19.58528]
[1776664591957,46.11,74322.34,21.6,0.2079,9e-05,19.57762]
[1776664596662,46.11,74322.42,21.6,0.20791,9e-05,19.57777]
[1776664602026,46.1,74320.11,21.6,0.20768,9e-05,19.56465]
[1776664607062,46.1,74323.38,21.6,0.20797,9e-05,19.58139]
[1776664613104,46.1,74324.26,21.6,0.20803,9e-05,19.5852]
[1776664618139,46.1,74322.66,21.6,0.20787,9e-05,19.57598]
[1776664623174,46.09,74322.03,21.6,0.2078,9e-05,19.57195]
[1776664628393,46.09,74319.92,21.6,0.2076,9e-05,19.56007]
[1776664628426,46.09,74319.92,21.6,0.2076,9e-05,19.56007]
[1776664628880,46.09,74319.92,21.6,0.2076,9e-05,19.56007]
[1776664628958,46.09,74319.92,21.6,0.2076,9e-05,19.56007]
[1776664628978,46.09,74311.96,21.6,0.20688,9e-05,19.5176]
[1776664629109,46.09,74311.96,21.6,0.20688,9e-05,19.5176]
[1776664629109,46.09,74311.96,21.6,0.20688,9e-05,19.5176]
[1776664629125,46.09,74311.96,21.6,0.20688,9e-05,19.5176]
[1776664629216,46.09,74298.75,21.6,0.20568,9e-05,19.44717]
[1776664632164,46.09,74293.09,21.6,0.20517,9e-05,19.41677]
[1776664632905,46.09,74293.09,21.6,0.20517,9e-05,19.41677]
[1776664632907,46.09,74293.09,21.6,0.20517,9e-05,19.41677]
[1776664634951,46.09,74290.35,21.6,0.20491,9e-05,19.40193]
[1776664640090,46.09,74289.18,21.6,0.2048,9e-05,19.39519]
[1776664640150,46.09,74289.18,21.6,0.2048,9e-05,19.39519]
[1776664640293,46.09,74291.19,21.6,0.20498,9e-05,19.40582]
[1776664646051,46.09,74296.16,21.6,0.20542,9e-05,19.43193]
[1776664646335,46.09,74294.81,21.6,0.20529,9e-05,19.42447]
[1776664652376,46.08,74293.28,21.6,0.20511,9e-05,19.41174]
[1776664654215,46.08,74293.28,21.6,0.20511,9e-05,19.41174]
[1776664654391,46.08,74294.23,21.6,0.20519,9e-05,19.41656]
[1776664659427,46.08,74296.09,21.6,0.20535,9e-05,19.42577]
[1776664664462,46.08,74297.83,21.6,0.2055,9e-05,19.4344]
[1776664665289,46.08,74297.83,21.6,0.2055,9e-05,19.4344]
[1776664666475,46.08,74297.87,21.6,0.20549,9e-05,19.43433]
[1776664672518,46.07,74297.8,21.6,0.20547,9e-05,19.43306]
[1776664677553,46.07,74297.11,21.6,0.2054,9e-05,19.42865]
[1776664680903,46.07,74297.11,21.6,0.2054,9e-05,19.42865]
[1776664680909,46.07,74297.11,21.6,0.2054,9e-05,19.42865]
[1776664681624,46.07,74297.11,21.6,0.20539,9e-05,19.42823]
[1776664687623,46.07,74290.56,21.6,0.20478,9e-05,19.39252]
[1776664692657,46.07,74290.95,21.6,0.20481,9e-05,19.39409]
[1776664693080,46.07,74290.95,21.6,0.20481,9e-05,19.39409]
[1776664694540,46.07,74290.91,21.6,0.20481,9e-05,19.39378]
[1776664699714,46.06,74290.97,21.6,0.2048,9e-05,19.39348]
[1776664705756,46.06,74292.93,21.6,0.20497,9e-05,19.4033]
[1776664707883,46.06,74292.86,21.6,0.20496,9e-05,19.40281]
[1776664715320,46.06,74292.79,21.6,0.20491,9e-05,19.39803]
[1776664720911,46.06,74296.55,21.6,0.20523,9e-05,19.41717]
[1776664726953,46.05,74296.22,21.6,0.20519,9e-05,19.41466]
[1776664734003,46.05,74296.22,21.6,0.20518,9e-05,19.41382]
[1776664737808,46.05,74296.53,21.6,0.2052,9e-05,19.41511]
[1776664738031,46.05,74297.31,21.6,0.20527,9e-05,19.41916]
[1776664740562,46.05,74301.74,21.6,0.20566,9e-05,19.44258]
[1776664746087,46.05,74301.66,21.6,0.20564,9e-05,19.44133]
[1776664750480,46.04,74301.76,21.6,0.20564,9e-05,19.44133]
[1776664751122,46.04,74302.19,21.6,0.20568,9e-05,19.44349]
[1776664757164,46.04,74302.63,21.6,0.2057,9e-05,19.4449]
[1776664762198,46.04,74301.62,21.6,0.20559,9e-05,19.43875]
[1776664767234,46.04,74301.52,21.6,0.20557,9e-05,19.43748]
[1776664773277,46.03,74306.26,21.6,0.20596,9e-05,19.45807]
[1776664777960,46.03,74306.26,21.6,0.20595,9e-05,19.45773]
[1776664785361,46.03,74297.81,21.6,0.20516,9e-05,19.41128]
[1776664790397,46.03,74297.8,21.6,0.20515,9e-05,19.4108]
[1776664797445,46.02,74297.23,21.6,0.20509,9e-05,19.40694]
[1776664800786,46.02,74298.57,21.6,0.20521,9e-05,19.41391]
[1776664801658,46.02,74299.25,21.6,0.20526,9e-05,19.41735]
[1776664801741,46.02,74299.25,21.6,0.20526,9e-05,19.41735]
[1776664802951,46.02,74305.8,21.6,0.20585,9e-05,19.45225]
[1776664803456,46.02,74313.93,21.6,0.20659,9e-05,19.49552]
[1776664803488,46.02,74313.93,21.6,0.20659,9e-05,19.49552]
[1776664809529,46.02,74316.74,21.6,0.20682,9e-05,19.50933]
[1776664810804,46.02,74316.74,21.6,0.20682,9e-05,19.50933]
[1776664810864,46.01,74317.07,21.6,0.20685,9e-05,19.51067]
[1776664811969,46.01,74317.07,21.6,0.20685,9e-05,19.51067]
[1776664811975,46.01,74317.07,21.6,0.20685,9e-05,19.51067]
[1776664811983,46.01,74317.52,21.6,0.20688,9e-05,19.51288]
[1776664814610,46.01,74319.97,21.6,0.2071,9e-05,19.52587]
[1776664815826,46.01,74321.38,21.6,0.20723,9e-05,19.5332]
[1776664815829,46.01,74321.38,21.6,0.20723,9e-05,19.5332]
[1776664815926,46.01,74321.38,21.6,0.20723,9e-05,19.5332]
[1776664823466,46.01,74318.21,21.6,0.20693,9e-05,19.51549]
[1776664823467,46.01,74318.21,21.6,0.20693,9e-05,19.51549]
[1776664823551,46.01,74318.21,21.6,0.20693,9e-05,19.51549]
[1776664823628,46.01,74318.17,21.6,0.20692,9e-05,19.51509]
[1776664828663,46.01,74317.89,21.6,0.20688,9e-05,19.51304]
[1776664833596,46.01,74318.4,21.6,0.2069,9e-05,19.51157]
[1776664833698,46.01,74318.24,21.6,0.20688,9e-05,19.5106]
[1776664836617,46.01,74318.13,21.6,0.20686,9e-05,19.50977]
[1776664836675,46.01,74318.13,21.6,0.20686,9e-05,19.50977]
[1776664836734,46.01,74318.13,21.6,0.20686,9e-05,19.50977]
[1776664836766,46.01,74318.13,21.6,0.20686,9e-05,19.50977]
[1776664836846,46.01,74318.13,21.6,0.20686,9e-05,19.50977]
[1776664838881,46.0,74304.74,21.6,0.20565,9e-05,19.43804]
[1776664838935,46.0,74304.74,21.6,0.20565,9e-05,19.43804]
[1776664841154,46.0,74301.75,21.6,0.20537,9e-05,19.422]
[1776664848458,46.0,74301.78,21.6,0.20537,9e-05,19.42208]
[1776664848533,46.0,74301.78,21.6,0.20537,9e-05,19.42208]
[1776664849524,46.0,74301.78,21.6,0.20537,9e-05,19.42207]
[1776664850284,46.0,74302.07,21.6,0.2054,9e-05,19.42361]
[1776664852159,46.0,74301.81,21.6,0.20538,9e-05,19.42221]
[1776664854426,46.0,74294.82,21.6,0.20474,9e-05,19.38484]
[1776664855159,46.0,74294.82,21.6,0.20474,9e-05,19.38484]
[1776664860888,46.0,74292.74,21.6,0.20455,9e-05,19.37345]
[1776664862503,46.0,74292.52,21.6,0.20453,9e-05,19.37223]
[1776664864229,46.0,74292.55,21.6,0.20453,9e-05,19.37235]
[1776664868944,46.0,74302.55,21.6,0.20543,9e-05,19.42537]
[1776664870128,46.0,74302.55,21.6,0.20543,9e-05,19.42537]
[1776664871799,46.0,74303.72,21.6,0.20553,9e-05,19.43139]
[1776664872293,46.0,74304.6,21.6,0.20561,9e-05,19.43597]
[1776664872428,46.0,74304.6,21.6,0.20561,9e-05,19.43597]
[1776664874692,46.0,74304.75,21.6,0.20562,9e-05,19.43651]
[1776664874793,46.0,74304.75,21.6,0.20562,9e-05,19.43637]
[1776664883044,46.0,74305.87,21.6,0.2057,9e-05,19.44134]
[1776664885703,46.0,74305.73,21.6,0.20568,9e-05,19.44046]
[1776664886026,46.0,74305.73,21.6,0.20568,9e-05,19.44046]
[1776664886065,45.99,74301.86,21.6,0.20533,9e-05,19.4195]
[1776664888129,45.99,74296.98,21.6,0.20488,9e-05,19.39327]
[1776664894122,45.99,74300.33,21.6,0.20515,9e-05,19.40675]
[1776664895686,45.99,74304.83,21.6,0.20555,9e-05,19.43071]
[1776664895814,45.99,74304.83,21.6,0.20555,9e-05,19.43071]
[1776664895857,45.99,74304.83,21.6,0.20555,9e-05,19.43071]
[1776664895958,45.99,74304.83,21.6,0.20555,9e-05,19.43071]
[1776664895967,45.99,74304.83,21.6,0.20555,9e-05,19.43071]
[1776664896136,45.99,74312.52,21.6,0.20625,9e-05,19.47167]
[1776664899041,45.99,74320.02,21.6,0.20693,9e-05,19.51156]
[1776664904192,45.99,74325.9,21.6,0.20746,9e-05,19.54266]
[1776664909227,45.99,74330.6,21.6,0.20788,9e-05,19.56737]
[1776664914262,45.99,74330.2,21.6,0.20784,9e-05,19.56487]
[1776664919297,45.99,74329.71,21.6,0.20778,9e-05,19.5619]
[1776664920024,45.99,74329.71,21.6,0.20778,9e-05,19.5619]
[1776664921090,45.99,74328.95,21.6,0.20771,9e-05,19.55778]
[1776664921112,45.99,74328.95,21.6,0.20771,9e-05,19.55778]
[1776664921130,45.99,74328.95,21.6,0.20771,9e-05,19.55778]
[1776664921359,45.99,74328.95,21.6,0.20771,9e-05,19.55771]
[1776664921580,45.99,74328.95,21.6,0.20771,9e-05,19.55771]
[1776664921679,45.99,74318.54,21.6,0.20677,9e-05,19.50215]
[1776664925034,45.98,74310.35,21.6,0.20602,9e-05,19.4582]
[1776664925045,45.98,74312.54,21.6,0.20621,9e-05,19.46963]
[1776664927150,45.98,74313.73,21.6,0.20632,9e-05,19.47599]
[1776664927215,45.98,74313.98,21.6,0.20634,9e-05,19.47726]
[1776664929516,45.98,74319.16,21.6,0.20681,9e-05,19.5046]
[1776664929565,45.98,74320.95,21.6,0.20697,9e-05,19.51416]
[1776664932294,45.98,74322.4,21.6,0.2071,9e-05,19.52184]
[1776664934618,45.98,74325.22,21.6,0.20736,9e-05,19.53683]
[1776664940125,45.98,74327.62,21.6,0.20757,9e-05,19.54946]
[1776664942704,45.98,74329.61,21.6,0.20775,9e-05,19.55995]
[1776664948501,45.98,74329.99,21.6,0.20778,9e-05,19.56164]
[1776664950241,45.98,74329.99,21.6,0.20778,9e-05,19.56164]
[1776664950655,45.98,74329.76,21.6,0.20776,9e-05,19.56032]
[1776664950850,45.98,74329.76,21.6,0.20776,9e-05,19.56032]
[1776664952270,45.98,74330.17,21.6,0.20779,9e-05,19.56246]
[1776664952341,45.98,74330.17,21.6,0.20779,9e-05,19.56246]
[1776664952351,45.98,74332.5,21.6,0.20798,9e-05,19.57109]
[1776664952531,45.98,74338.64,21.6,0.20854,9e-05,19.60382]
[1776664957565,45.99,74344.46,21.6,0.20911,9e-05,19.63698]
[1776664960902,45.99,74345.77,21.6,0.20924,9e-05,19.64477]
[1776664960906,45.99,74345.77,21.6,0.20924,9e-05,19.64477]
[1776664960939,45.99,74339.66,21.6,0.2087,9e-05,19.61304]
[1776664961731,45.99,74339.66,21.6,0.2087,9e-05,19.61304]
[1776664963991,45.99,74339.38,21.6,0.20868,9e-05,19.6118]
[1776664964106,45.99,74339.38,21.6,0.20868,9e-05,19.6118]
[1776664969650,46.0,74333.66,21.6,0.20819,9e-05,19.58318]
[1776664972697,46.0,74334.14,21.6,0.20824,9e-05,19.58601]
[1776664972786,46.0,74335.01,21.6,0.20833,9e-05,19.59146]
[1776664978255,46.01,74335.61,21.6,0.20841,9e-05,19.59581]
[1776664983750,46.02,74336.08,21.6,0.2085,9e-05,19.60094]
[1776664987610,46.02,74335.94,21.6,0.20851,9e-05,19.6017]
[1776664987778,46.02,74336.46,21.6,0.20857,9e-05,19.60493]
[1776664992814,46.03,74340.08,21.6,0.20894,9e-05,19.62639]
[1776664997847,46.04,74346.43,21.6,0.20956,9e-05,19.66227]
[1776664999346,46.04,74346.43,21.6,0.20956,9e-05,19.66227]
[1776665008181,46.05,74351.21,21.6,0.21006,9e-05,19.69112]
[1776665013285,46.06,74353.23,21.6,0.21026,9e-05,19.70072]
[1776665015974,46.06,74363.33,21.6,0.21121,9e-05,19.75564]
[1776665016654,46.06,74363.33,21.6,0.21121,9e-05,19.75564]
[1776665019041,46.06,74365.51,21.6,0.21142,9e-05,19.76772]
[1776665022309,46.07,74373.5,21.6,0.21217,9e-05,19.81091]
[1776665024090,46.07,74375.38,21.6,0.21236,9e-05,19.82144]
[1776665025666,46.07,74375.34,21.6,0.21236,9e-05,19.82179]
[1776665025774,46.07,74375.34,21.6,0.21236,9e-05,19.82179]
[1776665025967,46.07,74375.34,21.6,0.21236,9e-05,19.82179]
[1776665026131,46.07,74375.34,21.6,0.21236,9e-05,19.82179]
[1776665026233,46.07,74375.34,21.6,0.21236,9e-05,19.82179]
[1776665026397,46.07,74375.34,21.6,0.21236,9e-05,19.82179]
[1776665026392,46.07,74392.74,21.6,0.21398,9e-05,19.91406]
[1776665026591,46.07,74392.74,21.6,0.21398,9e-05,19.91406]
[1776665026639,46.07,74392.74,21.6,0.21398,9e-05,19.91406]
[1776665026701,46.07,74392.74,21.6,0.21398,9e-05,19.91406]
[1776665026791,46.07,74392.74,21.6,0.21398,9e-05,19.91406]
[1776665027004,46.07,74392.74,21.6,0.21398,9e-05,19.91406]
[1776665027341,46.07,74392.74,21.6,0.21398,9e-05,19.91406]
[1776665027390,46.07,74413.42,21.6,0.2159,9e-05,20.02341]
[1776665028435,46.07,74415.03,21.6,0.21605,9e-05,20.03204]
[1776665028440,46.07,74415.03,21.6,0.21605,9e-05,20.03204]
[1776665028881,46.07,74415.03,21.6,0.21605,9e-05,20.03204]
[1776665029932,46.07,74418.92,21.6,0.21642,9e-05,20.05265]
[1776665030767,46.07,74421.64,21.6,0.21667,9e-05,20.06708]
[1776665030777,46.07,74421.64,21.6,0.21667,9e-05,20.06708]
[1776665031421,46.07,74421.64,21.6,0.21667,9e-05,20.06708]
[1776665031385,46.07,74438.14,21.6,0.21822,9e-05,20.15387]
[1776665031564,46.07,74438.14,21.6,0.21822,9e-05,20.15387]
[1776665031586,46.07,74438.14,21.6,0.21822,9e-05,20.15387]
[1776665032280,46.07,74438.14,21.6,0.21822,9e-05,20.15387]
[1776665032786,46.07,74445.36,21.6,0.21889,9e-05,20.19185]
[1776665034399,46.07,74448.84,21.6,0.21922,9e-05,20.21014]
[1776665037386,46.08,74447.39,21.6,0.21909,9e-05,20.20265]
[1776665037438,46.08,74446.9,21.6,0.21904,9e-05,20.20012]
[1776665038142,46.08,74446.9,21.6,0.21904,9e-05,20.20012]
[1776665041757,46.08,74446.95,21.6,0.21905,9e-05,20.20045]
[1776665041933,46.08,74446.95,21.6,0.21905,9e-05,20.20045]
[1776665042125,46.08,74446.95,21.6,0.21905,9e-05,20.20045]
[1776665042161,46.08,74459.32,21.6,0.22021,9e-05,20.26529]
[1776665042566,46.08,74459.32,21.6,0.22021,9e-05,20.26529]
[1776665043702,46.08,74458.35,21.6,0.22012,9e-05,20.26018]
[1776665050217,46.08,74459.4,21.6,0.22021,9e-05,20.26554]
[1776665052189,46.08,74460.83,21.6,0.22035,9e-05,20.273]
[1776665053340,46.08,74461.57,21.6,0.22042,9e-05,20.27685]
[1776665055990,46.07,74457.73,21.6,0.22005,9e-05,20.25671]
[1776665061295,46.07,74463.33,21.6,0.22058,9e-05,20.28595]
[1776665066331,46.07,74460.04,21.6,0.22027,9e-05,20.26858]
[1776665069750,46.07,74462.15,21.6,0.22047,9e-05,20.27957]
[1776665069837,46.07,74462.15,21.6,0.22047,9e-05,20.27957]
[1776665069906,46.07,74462.15,21.6,0.22047,9e-05,20.27957]
[1776665069929,46.07,74462.15,21.6,0.22047,9e-05,20.27957]
[1776665070018,46.07,74462.15,21.6,0.22047,9e-05,20.27957]
[1776665070070,46.07,74462.15,21.6,0.22047,9e-05,20.27957]
[1776665070406,46.07,74440.56,21.6,0.21844,9e-05,20.16644]
[1776665070651,46.07,74440.56,21.6,0.21844,9e-05,20.16644]
[1776665071366,46.07,74430.66,21.6,0.21749,9e-05,20.11074]
[1776665071605,46.07,74430.66,21.6,0.21749,9e-05,20.11074]
[1776665072045,46.07,74430.66,21.6,0.21749,9e-05,20.11074]
[1776665073055,46.07,74430.96,21.6,0.21752,9e-05,20.11238]
[1776665074114,46.07,74428.91,21.6,0.21733,9e-05,20.10166]
[1776665074506,46.07,74428.45,21.6,0.21728,9e-05,20.09931]
[1776665075454,46.07,74428.45,21.6,0.21728,9e-05,20.09931]
[1776665075506,46.07,74429.67,21.6,0.2174,9e-05,20.1058]
[1776665075590,46.07,74429.67,21.6,0.2174,9e-05,20.1058]
[1776665075850,46.07,74429.67,21.6,0.2174,9e-05,20.1058]
[1776665075932,46.07,74429.67,21.6,0.2174,9e-05,20.1058]
[1776665077151,46.08,74426.39,21.6,0.21709,9e-05,20.08862]
[1776665080731,46.08,74420.95,21.6,0.21659,9e-05,20.06033]
[1776665080946,46.08,74420.95,21.6,0.21659,9e-05,20.06033]
[1776665083046,46.08,74418.82,21.6,0.2164,9e-05,20.04933]
[1776665083703,46.08,74416.71,21.6,0.2162,9e-05,20.03834]
[1776665089495,46.08,74413.3,21.6,0.2159,9e-05,20.021]
[1776665090732,46.08,74413.3,21.6,0.2159,9e-05,20.021]
[1776665096545,46.08,74414.26,21.6,0.216,9e-05,20.02684]
[1776665101583,46.08,74415.5,21.6,0.21613,9e-05,20.03385]
[1776665107079,46.09,74412.5,21.6,0.21586,9e-05,20.01856]
[1776665113668,46.09,74417.1,21.6,0.2163,9e-05,20.04351]
[1776665118703,46.09,74418.16,21.6,0.21641,9e-05,20.04951]
[1776665124744,46.09,74414.32,21.6,0.21606,9e-05,20.02984]
[1776665129780,46.09,74409.35,21.6,0.21561,9e-05,20.00429]
[1776665132041,46.1,74410.13,21.6,0.21566,9e-05,20.00495]
[1776665133632,46.1,74423.78,21.6,0.21693,9e-05,20.07691]
[1776665138842,46.1,74428.59,21.6,0.21739,9e-05,20.10258]
[1776665140252,46.1,74428.59,21.6,0.21739,9e-05,20.10258]
[1776665142632,46.1,74428.57,21.6,0.21739,9e-05,20.10256]
[1776665143114,46.1,74428.57,21.6,0.21739,9e-05,20.10256]
[1776665145257,46.1,74431.74,21.6,0.21768,9e-05,20.11932]
[1776665151358,46.1,74426.45,21.6,0.21719,9e-05,20.09163]
[1776665152817,46.1,74423.09,21.6,0.21688,9e-05,20.07404]
[1776665152869,46.1,74423.09,21.6,0.21688,9e-05,20.07404]
[1776665154970,46.1,74422.89,21.6,0.21686,9e-05,20.0731]
[1776665157044,46.1,74423.0,21.6,0.21688,9e-05,20.07384]
[1776665157748,46.1,74423.0,21.6,0.21688,9e-05,20.07389]
[1776665157801,46.1,74423.0,21.6,0.21688,9e-05,20.07389]
[1776665158514,46.1,74423.0,21.6,0.21688,9e-05,20.07389]
[1776665158881,46.1,74421.84,21.6,0.21677,9e-05,20.06784]
[1776665159259,46.1,74421.84,21.6,0.21677,9e-05,20.06784]
[1776665164042,46.1,74419.9,21.6,0.2166,9e-05,20.05795]
[1776665164044,46.1,74419.9,21.6,0.2166,9e-05,20.05795]
[1776665165172,46.1,74419.69,21.6,0.21658,9e-05,20.0569]
[1776665168478,46.1,74419.62,21.6,0.21657,9e-05,20.05659]
[1776665168513,46.1,74419.62,21.6,0.21657,9e-05,20.05659]
[1776665168662,46.1,74419.58,21.6,0.21657,9e-05,20.05654]
[1776665170783,46.1,74407.2,21.6,0.21542,9e-05,19.99153]
[1776665171144,46.1,74407.2,21.6,0.21542,9e-05,19.99153]
[1776665173178,46.1,74401.66,21.6,0.21491,9e-05,19.96263]
[1776665174122,46.1,74401.65,21.6,0.21492,9e-05,19.96274]
[1776665175193,46.1,74404.76,21.6,0.21521,9e-05,19.97929]
[1776665181138,46.11,74403.36,21.6,0.21509,9e-05,19.97269]
[1776665181152,46.11,74403.36,21.6,0.21509,9e-05,19.97269]
[1776665186179,46.11,74403.28,21.6,0.21509,9e-05,19.97277]
[1776665188197,46.11,74403.28,21.6,0.2151,9e-05,19.97301]
[1776665193202,46.11,74400.25,21.6,0.2148,9e-05,19.95406]
[1776665194224,46.11,74399.41,21.6,0.21473,9e-05,19.94978]
[1776665195391,46.11,74399.13,21.6,0.21471,9e-05,19.94846]
[1776665201280,46.12,74399.67,21.6,0.21478,9e-05,19.95251]
[1776665206315,46.12,74399.66,21.6,0.21479,9e-05,19.9532]
[1776665208827,46.12,74399.59,21.6,0.21479,9e-05,19.95313]
[1776665215377,46.12,74393.9,21.6,0.21428,9e-05,19.92404]
[1776665218845,46.13,74390.32,21.6,0.21396,9e-05,19.90565]
[1776665219406,46.13,74386.06,21.6,0.21357,9e-05,19.88332]
[1776665224038,46.13,74389.06,21.6,0.21386,9e-05,19.89984]
[1776665224057,46.13,74389.06,21.6,0.21386,9e-05,19.89984]
[1776665224441,46.13,74398.65,21.6,0.21475,9e-05,19.95055]
[1776665230483,46.13,74401.89,21.6,0.21506,9e-05,19.9683]
[1776665236910,46.13,74402.05,21.6,0.21508,9e-05,19.96959]
[1776665242566,46.14,74402.15,21.6,0.21511,9e-05,19.97098]
[1776665249616,46.14,74405.13,21.6,0.2154,9e-05,19.98732]
[1776665254651,46.14,74403.53,21.6,0.21523,9e-05,19.97567]
[1776665259306,46.14,74403.6,21.6,0.21524,9e-05,19.97635]
[1776665260385,46.14,74403.76,21.6,0.21526,9e-05,19.9774]
[1776665265728,46.14,74399.6,21.6,0.21489,9e-05,19.95617]
[1776665271510,46.15,74395.09,21.6,0.21448,9e-05,19.93309]
[1776665278822,46.15,74394.02,21.6,0.21441,9e-05,19.9286]
[1776665283857,46.15,74394.95,21.6,0.2145,9e-05,19.9341]
[1776665285476,46.15,74394.95,21.6,0.2145,9e-05,19.9341]
[1776665290907,46.16,74391.89,21.6,0.21423,9e-05,19.91865]
[1776665296407,46.16,74391.26,21.6,0.21418,9e-05,19.91578]
[1776665296506,46.16,74390.73,21.6,0.21413,9e-05,19.91307]
[1776665302992,46.16,74390.21,21.6,0.21409,9e-05,19.91078]
[1776665306575,46.16,74389.78,21.6,0.21406,9e-05,19.90867]
[1776665306674,46.16,74390.62,21.6,0.21414,9e-05,19.91326]
[1776665312055,46.16,74398.91,21.6,0.21488,9e-05,19.95353]
[1776665320111,46.16,74399.05,21.6,0.21491,9e-05,19.95472]
[1776665325146,46.16,74398.79,21.6,0.21489,9e-05,19.95374]
[1776665327249,46.16,74398.69,21.6,0.21488,9e-05,19.95328]
[1776665327293,46.16,74395.54,21.6,0.21459,9e-05,19.93676]
[1776665331096,46.17,74389.05,21.6,0.21399,9e-05,19.90274]
[1776665331105,46.17,74389.05,21.6,0.21399,9e-05,19.90274]
[1776665336223,46.17,74388.42,21.6,0.21395,9e-05,19.90015]
[1776665341739,46.17,74388.55,21.6,0.21397,9e-05,19.90124]
[1776665345739,46.17,74383.75,21.6,0.21353,9e-05,19.87637]
[1776665351561,46.17,74383.67,21.6,0.21353,9e-05,19.87643]
[1776665353433,46.17,74383.46,21.6,0.21352,9e-05,19.87579]
[1776665354574,46.17,74383.39,21.6,0.21352,9e-05,19.87553]
[1776665354637,46.18,74384.04,21.6,0.21358,9e-05,19.87907]
[1776665356365,46.18,74395.28,21.6,0.21462,9e-05,19.93855]
[1776665361400,46.18,74395.91,21.6,0.21469,9e-05,19.94231]
[1776665366435,46.18,74395.64,21.6,0.21468,9e-05,19.94136]
[1776665370945,46.18,74395.74,21.6,0.21469,9e-05,19.94219]
[1776665378519,46.18,74395.72,21.6,0.21468,9e-05,19.93914]
[1776665383201,46.18,74395.46,21.6,0.21466,9e-05,19.93817]
[1776665383251,46.18,74395.46,21.6,0.21466,9e-05,19.93826]
[1776665389596,46.19,74394.39,21.6,0.21457,9e-05,19.93309]
[1776665393201,46.19,74394.25,21.6,0.21456,9e-05,19.93251]
[1776665393624,46.19,74395.25,21.6,0.21466,9e-05,19.93794]
[1776665394381,46.19,74395.25,21.6,0.21466,9e-05,19.93794]
[1776665400673,46.19,74395.51,21.6,0.21469,9e-05,19.93995]
[1776665401767,46.19,74395.51,21.6,0.21469,9e-05,19.93995]
[1776665401805,46.19,74395.51,21.6,0.21469,9e-05,19.93995]
[1776665401796,46.19,74395.32,21.6,0.21468,9e-05,19.93905]
[1776665405452,46.19,74386.47,21.6,0.21386,9e-05,19.89278]
[1776665405736,46.19,74386.47,21.6,0.21386,9e-05,19.89278]
[1776665411751,46.19,74386.33,21.6,0.21387,9e-05,19.89291]
[1776665418800,46.2,74386.11,21.6,0.21386,9e-05,19.89255]
[1776665424426,46.2,74384.24,21.6,0.2137,9e-05,19.88335]
[1776665430119,46.2,74382.76,21.6,0.21358,9e-05,19.87622]
[1776665431343,46.2,74381.88,21.6,0.2135,9e-05,19.87172]
[1776665431767,46.2,74381.88,21.6,0.2135,9e-05,19.87172]
[1776665437130,46.21,74382.58,21.6,0.21355,9e-05,19.87268]
[1776665447000,46.21,74381.49,21.6,0.21348,9e-05,19.86823]
[1776665453192,46.21,74382.46,21.6,0.21358,9e-05,19.87384]
[1776665458767,46.21,74382.5,21.6,0.21359,9e-05,19.87462]
[1776665463780,46.22,74383.29,21.6,0.21367,9e-05,19.87944]
[1776665463878,46.22,74383.29,21.6,0.21367,9e-05,19.87944]
[1776665464750,46.22,74367.55,21.6,0.21223,9e-05,19.79655]
[1776665465171,46.22,74355.84,21.6,0.21115,9e-05,19.73481]
[1776665471704,46.22,74355.76,21.6,0.21117,9e-05,19.73569]
[1776665477222,46.23,74347.43,21.6,0.21045,9e-05,19.69398]
[1776665482257,46.24,74347.67,21.6,0.2105,9e-05,19.69685]
[1776665487292,46.24,74347.02,21.6,0.21047,9e-05,19.69503]
[1776665492326,46.25,74347.12,21.6,0.21048,9e-05,19.69347]
[1776665497362,46.25,74341.9,21.6,0.21004,9e-05,19.66765]
[1776665498837,46.25,74341.9,21.6,0.21004,9e-05,19.66765]
[1776665508439,46.27,74341.71,21.6,0.21009,9e-05,19.67053]
[1776665509331,46.27,74341.71,21.6,0.21009,9e-05,19.67053]
[1776665509418,46.27,74341.71,21.6,0.21009,9e-05,19.67053]
[1776665509562,46.27,74341.71,21.6,0.21009,9e-05,19.67053]
[1776665509849,46.27,74339.34,21.6,0.20988,9e-05,19.65837]
[1776665510494,46.27,74339.34,21.6,0.20988,9e-05,19.65837]
[1776665510506,46.27,74326.12,21.6,0.20867,9e-05,19.58825]
[1776665511143,46.27,74326.12,21.6,0.20867,9e-05,19.58825]
[1776665514889,46.26,74324.1,21.6,0.20848,9e-05,19.57697]
[1776665515878,46.26,74311.11,21.6,0.20729,9e-05,19.50772]
[1776665520000,46.26,74312.16,21.6,0.20738,9e-05,19.51281]
[1776665521179,46.26,74312.62,21.6,0.20742,9e-05,19.51513]
[1776665523649,46.26,74316.87,21.6,0.2078,9e-05,19.53743]
[1776665524897,46.26,74321.1,21.6,0.20818,9e-05,19.5597]
[1776665524900,46.26,74321.1,21.6,0.20818,9e-05,19.5597]
[1776665525382,46.26,74322.04,21.6,0.20827,9e-05,19.5645]
[1776665530599,46.26,74319.56,21.6,0.20802,9e-05,19.55028]
[1776665534605,46.25,74322.6,21.6,0.20829,9e-05,19.56586]
[1776665535075,46.25,74323.26,21.6,0.20834,9e-05,19.56917]
[1776665537272,46.25,74325.23,21.6,0.20852,9e-05,19.57922]
[1776665537812,46.25,74329.65,21.6,0.20891,9e-05,19.60244]
[1776665541230,46.25,74329.43,21.6,0.20891,9e-05,19.60223]
[1776665541234,46.25,74329.43,21.6,0.20891,9e-05,19.60223]
[1776665546711,46.26,74329.66,21.6,0.20897,9e-05,19.60546]
[1776665549132,46.26,74329.7,21.6,0.20898,9e-05,19.60634]
[1776665549231,46.26,74329.7,21.6,0.20898,9e-05,19.60634]
[1776665552451,46.27,74327.96,21.6,0.20882,9e-05,19.5944]
[1776665552753,46.27,74327.93,21.6,0.20882,9e-05,19.59459]
[1776665557787,46.27,74330.76,21.6,0.2091,9e-05,19.61088]
[1776665562475,46.28,74331.23,21.6,0.20916,9e-05,19.6141]
[1776665562824,46.28,74332.52,21.6,0.20928,9e-05,19.62141]
[1776665567859,46.28,74333.41,21.6,0.20939,9e-05,19.62774]
[1776665572894,46.29,74334.57,21.6,0.20953,9e-05,19.63552]
[1776665578005,46.29,74333.82,21.6,0.20948,9e-05,19.63253]
[1776665578936,46.29,74334.11,21.6,0.20952,9e-05,19.63497]
[1776665583971,46.3,74332.56,21.6,0.2094,9e-05,19.62801]
[1776665589006,46.3,74330.63,21.6,0.20925,9e-05,19.61912]
[1776665590467,46.3,74330.63,21.6,0.20925,9e-05,19.61912]
[1776665590469,46.31,74330.63,21.6,0.20926,9e-05,19.61965]
[1776665592027,46.31,74346.09,21.6,0.21068,9e-05,19.70163]
[1776665597552,46.31,74346.95,21.6,0.21078,9e-05,19.70738]
[1776665603104,46.32,74346.34,21.6,0.21075,9e-05,19.70559]
[1776665608139,46.32,74346.38,21.6,0.21077,9e-05,19.70698]
[1776665614181,46.32,74344.85,21.6,0.21063,9e-05,19.69659]
[1776665616255,46.33,74344.81,21.6,0.21063,9e-05,19.69662]
[1776665616356,46.33,74344.58,21.6,0.21062,9e-05,19.69589]
[1776665617822,46.33,74344.58,21.6,0.21062,9e-05,19.69589]
[1776665623199,46.33,74344.3,21.6,0.2106,9e-05,19.69485]
[1776665624100,46.33,74344.12,21.6,0.2106,9e-05,19.69478]
[1776665624450,46.33,74344.12,21.6,0.2106,9e-05,19.69478]
[1776665627620,46.33,74343.52,21.6,0.21056,9e-05,19.69227]
[1776665627624,46.33,74343.52,21.6,0.21056,9e-05,19.69227]
[1776665627721,46.34,74343.42,21.6,0.21056,9e-05,19.69218]
[1776665633315,46.34,74344.85,21.6,0.21072,9e-05,19.70117]
[1776665638349,46.34,74345.1,21.6,0.21076,9e-05,19.70364]
[1776665643385,46.35,74344.9,21.6,0.21076,9e-05,19.70373]
[1776665648419,46.35,74345.34,21.6,0.21082,9e-05,19.70719]
[1776665653455,46.36,74338.48,21.6,0.21022,9e-05,19.67213]
[1776665658490,46.36,74335.53,21.6,0.20997,9e-05,19.65796]
[1776665661091,46.36,74333.95,21.6,0.20984,9e-05,19.65018]
[1776665661243,46.36,74333.95,21.6,0.20984,9e-05,19.65018]
[1776665661511,46.36,74326.57,21.6,0.20916,9e-05,19.61096]
[1776665662089,46.36,74326.57,21.6,0.20916,9e-05,19.61096]
[1776665667553,46.36,74318.93,21.6,0.20845,9e-05,19.56932]
[1776665672588,46.35,74317.41,21.6,0.20826,9e-05,19.5566]
[1776665675792,46.35,74317.94,21.6,0.20831,9e-05,19.55905]
[1776665678318,46.35,74319.19,21.6,0.20841,9e-05,19.56512]
[1776665683665,46.35,74319.15,21.6,0.20839,9e-05,19.56378]
[1776665685023,46.35,74319.15,21.6,0.20839,9e-05,19.56378]
[1776665694001,46.34,74319.26,21.6,0.20837,9e-05,19.56267]
[1776665694060,46.34,74320.62,21.6,0.20849,9e-05,19.56967]
[1776665699703,46.35,74329.24,21.6,0.2093,9e-05,19.61679]
[1776665704807,46.35,74328.94,21.6,0.2093,9e-05,19.61666]
[1776665705773,46.35,74328.94,21.6,0.2093,9e-05,19.61696]
[1776665705857,46.35,74328.94,21.6,0.20931,9e-05,19.61725]
[1776665712056,46.36,74324.42,21.6,0.20891,9e-05,19.59443]
[1776665715171,46.36,74318.04,21.6,0.20833,9e-05,19.56031]
[1776665715654,46.36,74318.04,21.6,0.20833,9e-05,19.56031]
[1776665718226,46.35,74307.46,21.6,0.20736,9e-05,19.50381]
[1776665722462,46.35,74306.55,21.6,0.20727,9e-05,19.49848]
[1776665722760,46.35,74306.55,21.6,0.20727,9e-05,19.49848]
[1776665722941,46.35,74306.3,21.6,0.20724,9e-05,19.49703]
[1776665723999,46.35,74306.3,21.6,0.20724,9e-05,19.49703]
[1776665724099,46.35,74305.44,21.6,0.20716,9e-05,19.4922]
[1776665727236,46.35,74302.08,21.6,0.20685,9e-05,19.47395]
[1776665727293,46.35,74302.08,21.6,0.20685,9e-05,19.47395]
[1776665727304,46.35,74302.08,21.6,0.20685,9e-05,19.47395]
[1776665727564,46.35,74302.08,21.6,0.20685,9e-05,19.47395]
[1776665728054,46.35,74302.08,21.6,0.20685,9e-05,19.47395]
[1776665728102,46.35,74297.02,21.6,0.20639,9e-05,19.44691]
[1776665733813,46.35,74291.41,21.6,0.20584,9e-05,19.4126]
[1776665735773,46.34,74285.16,21.6,0.20527,9e-05,19.37916]
[1776665736767,46.34,74284.57,21.6,0.20522,9e-05,19.37592]
[1776665738798,46.34,74282.82,21.6,0.20505,9e-05,19.3663]
[1776665739396,46.34,74282.29,21.6,0.205,9e-05,19.3633]
[1776665741655,46.34,74286.97,21.6,0.20542,9e-05,19.38779]
[1776665743197,46.34,74292.38,21.6,0.2059,9e-05,19.41611]
[1776665745554,46.34,74296.5,21.6,0.20626,9e-05,19.43749]
[1776665747650,46.34,74296.47,21.6,0.20625,9e-05,19.43708]
[1776665748180,46.34,74296.43,21.6,0.20624,9e-05,19.43637]
[1776665749244,46.34,74296.56,21.6,0.20625,9e-05,19.43681]
[1776665750043,46.34,74296.56,21.6,0.20625,9e-05,19.43681]
[1776665750086,46.34,74296.56,21.6,0.20625,9e-05,19.43681]
[1776665754675,46.33,74301.89,21.6,0.20671,9e-05,19.46401]
[1776665755400,46.33,74301.11,21.6,0.20663,9e-05,19.45932]
[1776665761002,46.33,74299.65,21.6,0.20648,9e-05,19.45024]
[1776665762107,46.32,74299.56,21.6,0.20646,9e-05,19.44949]
[1776665762219,46.32,74300.97,21.6,0.20658,9e-05,19.45671]
[1776665767839,46.32,74301.2,21.6,0.20659,9e-05,19.45688]
[1776665772999,46.32,74295.65,21.6,0.20606,9e-05,19.42626]
[1776665773093,46.31,74295.61,21.6,0.20605,9e-05,19.42559]
[1776665779339,46.31,74295.38,21.6,0.20601,9e-05,19.42291]
[1776665783006,46.31,74296.74,21.6,0.20612,9e-05,19.42964]
[1776665783107,46.31,74296.74,21.6,0.20611,9e-05,19.42913]
[1776665788401,46.3,74297.35,21.6,0.20614,9e-05,19.43117]
[1776665790397,46.3,74297.32,21.6,0.20614,9e-05,19.43077]
[1776665790415,46.3,74296.58,21.6,0.20607,9e-05,19.4266]
[1776665792432,46.3,74294.36,21.6,0.20583,9e-05,19.41082]
[1776665792527,46.3,74294.62,21.6,0.20585,9e-05,19.41171]
[1776665797202,46.3,74295.63,21.6,0.20593,9e-05,19.41662]
[1776665797465,46.29,74296.33,21.6,0.20599,9e-05,19.41988]
[1776665801246,46.29,74296.91,21.6,0.20603,9e-05,19.42248]
[1776665801768,46.29,74296.91,21.6,0.20603,9e-05,19.42248]
[1776665802934,46.29,74300.94,21.6,0.20639,9e-05,19.44376]
[1776665803304,46.29,74303.26,21.6,0.2066,9e-05,19.45592]
[1776665803318,46.29,74303.26,21.6,0.2066,9e-05,19.45592]
[1776665803354,46.29,74303.26,21.6,0.2066,9e-05,19.45592]
[1776665803359,46.29,74303.26,21.6,0.2066,9e-05,19.45592]
[1776665804586,46.29,74310.51,21.6,0.20725,9e-05,19.49422]
[1776665805657,46.29,74318.97,21.6,0.20802,9e-05,19.53885]
[1776665809165,46.29,74319.12,21.6,0.20802,9e-05,19.53885]
[1776665812090,46.29,74318.95,21.6,0.20799,9e-05,19.53717]
[1776665817605,46.28,74316.19,21.6,0.2077,9e-05,19.52067]
[1776665822640,46.28,74315.63,21.6,0.20763,9e-05,19.51645]
[1776665828152,46.27,74315.2,21.6,0.20757,9e-05,19.51316]
[1776665834175,46.27,74313.38,21.6,0.20738,9e-05,19.50207]
[1776665838853,46.26,74317.97,21.6,0.20777,9e-05,19.52518]
[1776665842197,46.26,74329.0,21.6,0.20876,9e-05,19.58251]
[1776665847817,46.25,74329.54,21.6,0.20877,9e-05,19.58338]
[1776665852852,46.25,74329.66,21.6,0.20872,9e-05,19.57865]
[1776665855809,46.24,74329.61,21.6,0.20871,9e-05,19.57776]
[1776665856127,46.24,74329.61,21.6,0.20871,9e-05,19.57776]
[1776665856169,46.24,74329.61,21.6,0.20871,9e-05,19.57776]
[1776665856185,46.24,74338.09,21.6,0.20948,9e-05,19.62236]
[1776665856351,46.24,74338.09,21.6,0.20948,9e-05,19.62236]
[1776665856771,46.24,74338.09,21.6,0.20948,9e-05,19.62236]
[1776665856882,46.24,74349.47,21.6,0.21052,9e-05,19.68283]
[1776665857848,46.24,74349.47,21.6,0.21052,9e-05,19.68283]
[1776665859585,46.25,74350.39,21.6,0.21061,9e-05,19.68809]
[1776665864940,46.25,74351.65,21.6,0.21075,9e-05,19.69596]
[1776665866406,46.25,74352.75,21.6,0.21085,9e-05,19.70196]
[1776665870000,46.25,74352.63,21.6,0.21085,9e-05,19.70187]
[1776665870604,46.25,74352.68,21.6,0.21086,9e-05,19.70231]
[1776665872228,46.25,74356.36,21.6,0.2112,9e-05,19.72193]
[1776665873827,46.25,74356.82,21.6,0.21125,9e-05,19.72467]
[1776665878571,46.26,74356.82,21.6,0.21126,9e-05,19.72544]
[1776665882897,46.26,74364.85,21.6,0.21201,9e-05,19.76842]
[1776665887831,46.26,74365.8,21.6,0.21211,9e-05,19.77394]
[1776665893136,46.26,74361.88,21.6,0.21176,9e-05,19.754]
[1776665898203,46.27,74362.31,21.6,0.21181,9e-05,19.75679]
[1776665904213,46.27,74362.59,21.6,0.21185,9e-05,19.75918]
[1776665904707,46.27,74362.59,21.6,0.21185,9e-05,19.75918]
[1776665910255,46.27,74362.66,21.6,0.21187,9e-05,19.76034]
[1776665910349,46.27,74362.66,21.6,0.21187,9e-05,19.76034]
[1776665912188,46.27,74365.19,21.6,0.21208,9e-05,19.77007]
[1776665917303,46.27,74367.25,21.6,0.21228,9e-05,19.78163]
[1776665921332,46.28,74377.0,21.6,0.21319,9e-05,19.83338]
[1776665921780,46.28,74377.0,21.6,0.21319,9e-05,19.83338]
[1776665922764,46.28,74377.0,21.6,0.21319,9e-05,19.83343]
[1776665922969,46.28,74377.0,21.6,0.21319,9e-05,19.83343]
[1776665923034,46.28,74378.27,21.6,0.21331,9e-05,19.84015]
[1776665925283,46.28,74393.75,21.6,0.21474,9e-05,19.92172]
[1776665926701,46.28,74395.8,21.6,0.21493,9e-05,19.93248]
[1776665926785,46.28,74395.8,21.6,0.21493,9e-05,19.93248]
[1776665929580,46.28,74397.3,21.6,0.21507,9e-05,19.94049]
[1776665934043,46.28,74398.75,21.6,0.21521,9e-05,19.94825]
[1776665934093,46.28,74397.82,21.6,0.21512,9e-05,19.94342]
[1776665939461,46.28,74399.43,21.6,0.21527,9e-05,19.95208]
[1776665944032,46.28,74399.45,21.6,0.21528,9e-05,19.95227]
[1776665944134,46.28,74398.82,21.6,0.21522,9e-05,19.94901]
[1776665948637,46.28,74388.26,21.6,0.21425,9e-05,19.89368]
[1776665949368,46.28,74388.26,21.6,0.21425,9e-05,19.89368]
[1776665952836,46.28,74384.06,21.6,0.21386,9e-05,19.87189]
[1776665953730,46.28,74384.29,21.6,0.21389,9e-05,19.8732]
[1776665959601,46.28,74385.36,21.6,0.214,9e-05,19.87938]
[1776665960377,46.28,74385.36,21.6,0.214,9e-05,19.87938]
[1776665961449,46.28,74384.7,21.6,0.21394,9e-05,19.87599]
[1776665961636,46.28,74384.7,21.6,0.21394,9e-05,19.87599]
[1776665962309,46.28,74384.7,21.6,0.21394,9e-05,19.87599]
[1776665962607,46.28,74383.5,21.6,0.21383,9e-05,19.86986]
[1776665962720,46.28,74383.5,21.6,0.21383,9e-05,19.86986]
[1776665968374,46.29,74381.42,21.6,0.21365,9e-05,19.85946]
[1776665968380,46.29,74381.42,21.6,0.21365,9e-05,19.85946]
[1776665968464,46.29,74382.21,21.6,0.21372,9e-05,19.86372]
[1776665969143,46.29,74389.47,21.6,0.21439,9e-05,19.90204]
[1776665974710,46.29,74396.51,21.6,0.21503,9e-05,19.93575]
[1776665979843,46.29,74396.51,21.6,0.21503,9e-05,19.93575]
[1776665981412,46.29,74405.32,21.6,0.21585,9e-05,19.98235]
[1776665986207,46.29,74415.16,21.6,0.21676,9e-05,20.03401]
[1776665994899,46.29,74422.19,21.6,0.21742,9e-05,20.07063]
[1776665999511,46.29,74425.59,21.6,0.21773,9e-05,20.0881]
[1776666005611,46.29,74430.41,21.6,0.21817,9e-05,20.11288]
[1776666010962,46.28,74430.68,21.6,0.21818,9e-05,20.11369]
[1776666012839,46.28,74430.68,21.6,0.21818,9e-05,20.11369]
[1776666018011,46.28,74428.08,21.6,0.21793,9e-05,20.09956]
[1776666023049,46.28,74427.03,21.6,0.21783,9e-05,20.09383]
[1776666028444,46.28,74427.16,21.6,0.21783,9e-05,20.09429]
[1776666029047,46.28,74427.16,21.6,0.21783,9e-05,20.09429]
[1776666035409,46.28,74427.63,21.6,0.21785,9e-05,20.09273]
[1776666039447,46.28,74427.42,21.6,0.21782,9e-05,20.09145]
[1776666041028,46.28,74427.49,21.6,0.21783,9e-05,20.09172]
[1776666046985,46.28,74427.39,21.6,0.21781,9e-05,20.09097]
[1776666052252,46.28,74427.36,21.6,0.21781,9e-05,20.09051]
[1776666057287,46.28,74427.45,21.6,0.21781,9e-05,20.09076]
[1776666058458,46.28,74427.45,21.6,0.21781,9e-05,20.09076]
[1776666067357,46.27,74426.6,21.6,0.21771,9e-05,20.08548]
[1776666068364,46.27,74410.39,21.6,0.21621,9e-05,20.00051]
[1776666070378,46.27,74398.53,21.6,0.21511,9e-05,19.93836]
[1776666073399,46.27,74388.74,21.6,0.21421,9e-05,19.88725]
[1776666078433,46.28,74388.92,21.6,0.21424,9e-05,19.88884]
[1776666080013,46.28,74388.92,21.6,0.21424,9e-05,19.88896]
[1776666080014,46.28,74388.92,21.6,0.21424,9e-05,19.88909]
[1776666087497,46.28,74388.85,21.6,0.21424,9e-05,19.88917]
[1776666092532,46.28,74389.06,21.6,0.21424,9e-05,19.88682]
[1776666097567,46.28,74389.06,21.6,0.21424,9e-05,19.8871]
[1776666103563,46.28,74389.02,21.6,0.21424,9e-05,19.8871]
[1776666103808,46.28,74389.02,21.6,0.21424,9e-05,19.8871]
[1776666103904,46.28,74389.02,21.6,0.21424,9e-05,19.8871]
[1776666109934,46.28,74380.53,21.6,0.21347,9e-05,19.84301]
[1776666113277,46.28,74377.94,21.6,0.21324,9e-05,19.82971]
[1776666113378,46.29,74377.87,21.6,0.21324,9e-05,19.8296]
[1776666114647,46.29,74377.53,21.6,0.21321,9e-05,19.82781]
[1776666114686,46.29,74377.32,21.6,0.21319,9e-05,19.82672]
[1776666120225,46.29,74383.6,21.6,0.21378,9e-05,19.86038]
[1776666120355,46.29,74383.6,21.6,0.21378,9e-05,19.86038]
[1776666126016,46.29,74380.27,21.6,0.21348,9e-05,19.84336]
[1776666128301,46.29,74380.32,21.6,0.21349,9e-05,19.84371]
[1776666128757,46.29,74380.14,21.6,0.21347,9e-05,19.84301]
[1776666132503,46.29,74379.24,21.6,0.21339,9e-05,19.83849]
[1776666138620,46.29,74371.91,21.6,0.21274,9e-05,19.80085]
[1776666145906,46.3,74362.44,21.6,0.21189,9e-05,19.75243]
[1776666151170,46.3,74360.91,21.6,0.21177,9e-05,19.74526]
[1776666156984,46.31,74365.76,21.6,0.21221,9e-05,19.76856]
[1776666164035,46.31,74366.13,21.6,0.21226,9e-05,19.77129]
[1776666169073,46.32,74365.94,21.6,0.21227,9e-05,19.77173]
[1776666174108,46.32,74369.58,21.6,0.21262,9e-05,19.79167]
[1776666179143,46.32,74369.66,21.6,0.21264,9e-05,19.79279]
[1776666184177,46.32,74368.88,21.6,0.21258,9e-05,19.78937]
[1776666189213,46.33,74368.11,21.6,0.21253,9e-05,19.78609]
[1776666192234,46.33,74379.32,21.6,0.21356,9e-05,19.84542]
[1776666197269,46.33,74383.23,21.6,0.21393,9e-05,19.86627]
[1776666204318,46.33,74383.23,21.6,0.21393,9e-05,19.86655]
[1776666210135,46.33,74381.93,21.6,0.21382,9e-05,19.85996]
[1776666215168,46.33,74377.11,21.6,0.21335,9e-05,19.83114]
[1776666220430,46.33,74369.91,21.6,0.2127,9e-05,19.79395]
[1776666226189,46.34,74366.62,21.6,0.21241,9e-05,19.77714]
[1776666231688,46.34,74366.37,21.6,0.2124,9e-05,19.77665]
[1776666237549,46.34,74365.03,21.6,0.2123,9e-05,19.77057]
[1776666242584,46.34,74366.25,21.6,0.21242,9e-05,19.77773]
[1776666247623,46.35,74366.75,21.6,0.21248,9e-05,19.78108]
[1776666252656,46.35,74371.4,21.6,0.21292,9e-05,19.80617]
[1776666257691,46.35,74378.44,21.6,0.21358,9e-05,19.84362]
[1776666263881,46.35,74378.3,21.6,0.21357,9e-05,19.84317]
[1776666265204,46.35,74378.23,21.6,0.21357,9e-05,19.84302]
[1776666273803,46.35,74377.36,21.6,0.21347,9e-05,19.83542]
[1776666278838,46.36,74377.19,21.6,0.21346,9e-05,19.83496]
[1776666283864,46.36,74377.45,21.6,0.21349,9e-05,19.83651]
[1776666285730,46.36,74378.76,21.6,0.21362,9e-05,19.84374]
[1776666290921,46.36,74382.65,21.6,0.21398,9e-05,19.86461]
[1776666295957,46.36,74382.54,21.6,0.21398,9e-05,19.86431]
[1776666298401,46.36,74382.54,21.6,0.21398,9e-05,19.86431]
[1776666299684,46.36,74382.5,21.6,0.21398,9e-05,19.86425]
[1776666305099,46.36,74378.5,21.6,0.21362,9e-05,19.8435]
[1776666305449,46.36,74378.5,21.6,0.21362,9e-05,19.8435]
[1776666305557,46.36,74378.5,21.6,0.21362,9e-05,19.8435]
[1776666305616,46.36,74378.5,21.6,0.21362,9e-05,19.8435]
[1776666305636,46.36,74378.5,21.6,0.21362,9e-05,19.8435]
[1776666305665,46.36,74378.5,21.6,0.21362,9e-05,19.8435]
[1776666305637,46.36,74364.21,21.6,0.2123,9e-05,19.76851]
[1776666305779,46.36,74364.21,21.6,0.2123,9e-05,19.76851]
[1776666305961,46.36,74364.21,21.6,0.2123,9e-05,19.76851]
[1776666307191,46.36,74356.19,21.6,0.21157,9e-05,19.72641]
[1776666307324,46.36,74356.19,21.6,0.21157,9e-05,19.72641]
[1776666308124,46.36,74353.03,21.6,0.21128,9e-05,19.70992]
[1776666308154,46.36,74353.03,21.6,0.21128,9e-05,19.70992]
[1776666310751,46.36,74349.25,21.6,0.21094,9e-05,19.69037]
[1776666311569,46.37,74353.81,21.6,0.21137,9e-05,19.71483]
[1776666313613,46.37,74363.8,21.6,0.21229,9e-05,19.76778]
[1776666318694,46.37,74368.04,21.6,0.21269,9e-05,19.7907]
[1776666325025,46.37,74368.68,21.6,0.21276,9e-05,19.79465]
[1776666325164,46.37,74366.8,21.6,0.21259,9e-05,19.78501]
[1776666326004,46.37,74366.8,21.6,0.21259,9e-05,19.78501]
[1776666331206,46.38,74366.1,21.6,0.21251,9e-05,19.77825]
[1776666334794,46.38,74367.42,21.6,0.21264,9e-05,19.78547]
[1776666335235,46.38,74374.64,21.6,0.21331,9e-05,19.82356]
[1776666340270,46.38,74379.31,21.6,0.21375,9e-05,19.84851]
[1776666345723,46.38,74380.0,21.6,0.21381,9e-05,19.8524]
[1776666346065,46.38,74380.0,21.6,0.21381,9e-05,19.8524]
[1776666348768,46.38,74383.34,21.6,0.21412,9e-05,19.8701]
[1776666358576,46.38,74386.05,21.6,0.21439,9e-05,19.88511]
[1776666358599,46.38,74386.05,21.6,0.21439,9e-05,19.88511]
[1776666358655,46.38,74386.05,21.6,0.21439,9e-05,19.88511]
[1776666358793,46.38,74386.34,21.6,0.21442,9e-05,19.8867]
[1776666359170,46.38,74386.34,21.6,0.21442,9e-05,19.88666]
[1776666364776,46.38,74383.84,21.6,0.21418,9e-05,19.87348]
[1776666370242,46.38,74383.06,21.6,0.21411,9e-05,19.86926]
[1776666375517,46.38,74380.41,21.6,0.21387,9e-05,19.85539]
[1776666381063,46.38,74380.23,21.6,0.21385,9e-05,19.85448]
[1776666384209,46.38,74377.77,21.6,0.21363,9e-05,19.84163]
[1776666384580,46.38,74379.32,21.6,0.21377,9e-05,19.84979]
[1776666385710,46.38,74379.32,21.6,0.21377,9e-05,19.84979]
[1776666385786,46.38,74379.32,21.6,0.21377,9e-05,19.84979]
[1776666385825,46.38,74379.32,21.6,0.21377,9e-05,19.84979]
[1776666385830,46.38,74379.32,21.6,0.21377,9e-05,19.84979]
[1776666385915,46.38,74379.32,21.6,0.21377,9e-05,19.84979]
[1776666386018,46.38,74381.49,21.6,0.21397,9e-05,19.86127]
[1776666386036,46.38,74381.49,21.6,0.21397,9e-05,19.86127]
[1776666386320,46.38,74381.49,21.6,0.21397,9e-05,19.86127]
[1776666386522,46.38,74381.49,21.6,0.21397,9e-05,19.86127]
[1776666386768,46.38,74381.49,21.6,0.21397,9e-05,19.86127]
[1776666389101,46.38,74386.34,21.6,0.21442,9e-05,19.88691]
[1776666390191,46.38,74388.07,21.6,0.21458,9e-05,19.89603]
[1776666392087,46.38,74388.08,21.6,0.21456,9e-05,19.89241]
[1776666397295,46.38,74387.95,21.6,0.21455,9e-05,19.89192]
[1776666397506,46.38,74387.95,21.6,0.21455,9e-05,19.89192]
[1776666402708,46.39,74388.06,21.6,0.21456,9e-05,19.89277]
[1776666408751,46.39,74388.1,21.6,0.21457,9e-05,19.89327]
[1776666414848,46.39,74388.1,21.6,0.21458,9e-05,19.89342]
[1776666420837,46.39,74388.14,21.6,0.21459,9e-05,19.89407]
[1776666425872,46.39,74388.79,21.6,0.21465,9e-05,19.89776]
[1776666430907,46.39,74389.36,21.6,0.21471,9e-05,19.90099]
[1776666435942,46.39,74388.08,21.6,0.2146,9e-05,19.89451]
[1776666440977,46.39,74389.28,21.6,0.21471,9e-05,19.90106]
[1776666451047,46.39,74389.8,21.6,0.21474,9e-05,19.90051]
[1776666456599,46.39,74389.9,21.6,0.21475,9e-05,19.90118]
[1776666461601,46.4,74389.94,21.6,0.21476,9e-05,19.90169]
[1776666461755,46.4,74389.94,21.6,0.21476,9e-05,19.90169]
[1776666462988,46.4,74405.69,21.6,0.21622,9e-05,19.98428]
[1776666465416,46.4,74407.31,21.6,0.21637,9e-05,19.99273]
[1776666465544,46.4,74407.31,21.6,0.21637,9e-05,19.99273]
[1776666468155,46.4,74408.2,21.6,0.21645,9e-05,19.99734]
[1776666473084,46.4,74408.49,21.6,0.21648,9e-05,19.99871]
[1776666477416,46.4,74403.56,21.6,0.21602,9e-05,19.97291]
[1776666483909,46.4,74407.5,21.6,0.21639,9e-05,19.99369]
[1776666489313,46.4,74407.79,21.6,0.21641,9e-05,19.99515]
[1776666494492,46.4,74408.33,21.6,0.21646,9e-05,19.99792]
[1776666500390,46.39,74408.88,21.6,0.21651,9e-05,20.00063]
[1776666505425,46.39,74410.03,21.6,0.21662,9e-05,20.00651]
[1776666507272,46.39,74412.44,21.6,0.21684,9e-05,20.01908]
[1776666512476,46.39,74412.16,21.6,0.21678,9e-05,20.01359]
[1776666517511,46.39,74410.71,21.6,0.21664,9e-05,20.00576]
[1776666517943,46.39,74410.71,21.6,0.21664,9e-05,20.00576]
[1776666523553,46.39,74410.67,21.6,0.21663,9e-05,20.00525]
[1776666528588,46.39,74410.53,21.6,0.21661,9e-05,20.00423]
[1776666533624,46.39,74410.47,21.6,0.2166,9e-05,20.0036]
[1776666539665,46.39,74410.44,21.6,0.21659,9e-05,20.00306]
[1776666545172,46.39,74410.51,21.6,0.21659,9e-05,20.00325]
[1776666550742,46.39,74411.18,21.6,0.21665,9e-05,20.00635]
[1776666555777,46.38,74410.67,21.6,0.2166,9e-05,20.00348]
[1776666560812,46.38,74410.41,21.6,0.21657,9e-05,20.00195]
[1776666565847,46.38,74402.7,21.6,0.21585,9e-05,19.96153]
[1776666567699,46.38,74401.5,21.6,0.21574,9e-05,19.95527]
[1776666572896,46.38,74400.32,21.6,0.21561,9e-05,19.94558]
[1776666577931,46.39,74400.26,21.6,0.21561,9e-05,19.94546]
[1776666582273,46.39,74400.09,21.6,0.2156,9e-05,19.94473]
[1776666582326,46.39,74400.09,21.6,0.2156,9e-05,19.94473]
[1776666587352,46.39,74401.27,21.6,0.21571,9e-05,19.9511]
[1776666593036,46.39,74404.67,21.6,0.21603,9e-05,19.96904]
[1776666594187,46.39,74404.67,21.6,0.21603,9e-05,19.96904]
[1776666594872,46.39,74404.67,21.6,0.21603,9e-05,19.96904]
[1776666594957,46.39,74404.67,21.6,0.21603,9e-05,19.96904]
[1776666595016,46.39,74404.67,21.6,0.21603,9e-05,19.96904]
[1776666594983,46.39,74405.09,21.6,0.21607,9e-05,19.97127]
[1776666595175,46.39,74405.09,21.6,0.21607,9e-05,19.97127]
[1776666595338,46.39,74405.09,21.6,0.21607,9e-05,19.97127]
[1776666595618,46.39,74405.09,21.6,0.21607,9e-05,19.97127]
[1776666595671,46.39,74405.09,21.6,0.21607,9e-05,19.97127]
[1776666595707,46.39,74405.09,21.6,0.21607,9e-05,19.97127]
[1776666595723,46.39,74391.05,21.6,0.21477,9e-05,19.89776]
[1776666596615,46.39,74391.05,21.6,0.21477,9e-05,19.89776]
[1776666597012,46.39,74391.05,21.6,0.21477,9e-05,19.89776]
[1776666596954,46.39,74370.78,21.6,0.2129,9e-05,19.7915]
[1776666597546,46.39,74370.78,21.6,0.2129,9e-05,19.7915]
[1776666597865,46.39,74370.78,21.6,0.2129,9e-05,19.7915]
[1776666598801,46.39,74372.45,21.6,0.21306,9e-05,19.80038]
[1776666599936,46.39,74372.85,21.6,0.21309,9e-05,19.80258]
[1776666600047,46.39,74373.02,21.6,0.21311,9e-05,19.80347]
[1776666600282,46.39,74373.02,21.6,0.21311,9e-05,19.80347]
[1776666600815,46.39,74373.02,21.6,0.21311,9e-05,19.80347]
[1776666600839,46.39,74373.02,21.6,0.21311,9e-05,19.80347]
[1776666600973,46.39,74373.08,21.6,0.21312,9e-05,19.80399]
[1776666601823,46.39,74383.75,21.6,0.2141,9e-05,19.85999]
[1776666602183,46.39,74383.75,21.6,0.2141,9e-05,19.85999]
[1776666602255,46.39,74398.88,21.6,0.2155,9e-05,19.93936]
[1776666604018,46.39,74398.88,21.6,0.2155,9e-05,19.93936]
[1776666604811,46.39,74399.42,21.6,0.21555,9e-05,19.94218]
[1776666605153,46.39,74401.36,21.6,0.21573,9e-05,19.95237]
[1776666606722,46.39,74403.04,21.6,0.21589,9e-05,19.96116]
[1776666607439,46.39,74403.11,21.6,0.21589,9e-05,19.96156]
[1776666607531,46.39,74403.11,21.6,0.21589,9e-05,19.96156]
[1776666608041,46.39,74403.11,21.6,0.21589,9e-05,19.96156]
[1776666608939,46.39,74422.79,21.6,0.21772,9e-05,20.06422]
[1776666610735,46.39,74428.91,21.6,0.21829,9e-05,20.09614]
[1776666611440,46.39,74431.13,21.6,0.21849,9e-05,20.10742]
[1776666612358,46.39,74431.34,21.6,0.21851,9e-05,20.10836]
[1776666619221,46.38,74433.68,21.6,0.2187,9e-05,20.11936]
[1776666620737,46.38,74433.68,21.6,0.2187,9e-05,20.11936]
[1776666621006,46.38,74433.68,21.6,0.2187,9e-05,20.11936]
[1776666621095,46.38,74433.68,21.6,0.2187,9e-05,20.11936]
[1776666621237,46.38,74445.24,21.6,0.21978,9e-05,20.1792]
[1776666623039,46.38,74445.24,21.6,0.21978,9e-05,20.1792]
[1776666623041,46.38,74445.24,21.6,0.21978,9e-05,20.1792]
[1776666623065,46.38,74450.55,21.6,0.22027,9e-05,20.20663]
[1776666623758,46.38,74459.57,21.6,0.22111,9e-05,20.25307]
[1776666624758,46.38,74459.57,21.6,0.22111,9e-05,20.25307]
[1776666625143,46.38,74459.09,21.6,0.22106,9e-05,20.25035]
[1776666626142,46.38,74461.48,21.6,0.22128,9e-05,20.26254]
[1776666632314,46.37,74461.92,21.6,0.22127,9e-05,20.25972]
[1776666637349,46.37,74462.39,21.6,0.22129,9e-05,20.26097]
[1776666638199,46.37,74462.39,21.6,0.22129,9e-05,20.26097]
[1776666638356,46.37,74461.74,21.6,0.22122,9e-05,20.25735]
[1776666643391,46.36,74462.99,21.6,0.22132,9e-05,20.2628]
[1776666648426,46.36,74463.05,21.6,0.2213,9e-05,20.26184]
[1776666650893,46.36,74462.7,21.6,0.22126,9e-05,20.25981]
[1776666650952,46.36,74462.64,21.6,0.22125,9e-05,20.25929]
[1776666653780,46.36,74458.82,21.6,0.22089,9e-05,20.23903]
[1776666653845,46.36,74458.82,21.6,0.22089,9e-05,20.23903]
[1776666654016,46.36,74458.82,21.6,0.22089,9e-05,20.23903]
[1776666654043,46.36,74458.82,21.6,0.22089,9e-05,20.23903]
[1776666654076,46.36,74458.82,21.6,0.22089,9e-05,20.23903]
[1776666654387,46.36,74458.53,21.6,0.22086,9e-05,20.23733]
[1776666654468,46.35,74450.9,21.6,0.22014,9e-05,20.19736]
[1776666656761,46.35,74446.42,21.6,0.21972,9e-05,20.17405]
[1776666660385,46.35,74448.04,21.6,0.21985,9e-05,20.18135]
[1776666660510,46.35,74449.35,21.6,0.21996,9e-05,20.18794]
[1776666662599,46.35,74450.29,21.6,0.22005,9e-05,20.19269]
[1776666662609,46.35,74450.29,21.6,0.22005,9e-05,20.19269]
[1776666662630,46.35,74450.29,21.6,0.22005,9e-05,20.19269]
[1776666663041,46.35,74450.29,21.6,0.22005,9e-05,20.19269]
[1776666663531,46.35,74462.0,21.6,0.22114,9e-05,20.25328]
[1776666665478,46.35,74463.01,21.6,0.22123,9e-05,20.25833]
[1776666666864,46.35,74463.26,21.6,0.22125,9e-05,20.25943]
[1776666669489,46.34,74463.3,21.6,0.22125,9e-05,20.25925]
[1776666672197,46.34,74468.96,21.6,0.22177,9e-05,20.28783]
[1776666672208,46.34,74468.96,21.6,0.22177,9e-05,20.28783]
[1776666672946,46.34,74468.96,21.6,0.22177,9e-05,20.28783]
[1776666673188,46.34,74469.06,21.6,0.22177,9e-05,20.28812]
[1776666673886,46.34,74469.06,21.6,0.22177,9e-05,20.28812]
[1776666674042,46.34,74469.06,21.6,0.22177,9e-05,20.28812]
[1776666674294,46.34,74467.23,21.6,0.2216,9e-05,20.27839]
[1776666674481,46.34,74467.23,21.6,0.2216,9e-05,20.27839]
[1776666674871,46.34,74467.23,21.6,0.2216,9e-05,20.27839]
[1776666680075,46.34,74463.01,21.6,0.22118,9e-05,20.25549]
[1776666680783,46.34,74462.13,21.6,0.22109,9e-05,20.25072]
[1776666682648,46.33,74470.07,21.6,0.22183,9e-05,20.29158]
[1776666683182,46.33,74470.66,21.6,0.22188,9e-05,20.29441]
[1776666683509,46.33,74470.66,21.6,0.22188,9e-05,20.29441]
[1776666683651,46.33,74470.66,21.6,0.22188,9e-05,20.29441]
[1776666684241,46.33,74470.8,21.6,0.22189,9e-05,20.2949]
[1776666684312,46.33,74470.8,21.6,0.22189,9e-05,20.2949]
[1776666684788,46.33,74470.8,21.6,0.22189,9e-05,20.2949]
[1776666687086,46.33,74475.8,21.6,0.22235,9e-05,20.32033]
[1776666688035,46.33,74474.62,21.6,0.22224,9e-05,20.31394]
[1776666688917,46.33,74474.58,21.6,0.22223,9e-05,20.31347]
[1776666689013,46.33,74474.58,21.6,0.22223,9e-05,20.31347]
[1776666691982,46.33,74466.03,21.6,0.22141,9e-05,20.26833]
[1776666694370,46.32,74467.91,21.6,0.22155,9e-05,20.27376]
[1776666697209,46.32,74470.3,21.6,0.22176,9e-05,20.28548]
[1776666698174,46.32,74470.54,21.6,0.22178,9e-05,20.28649]
[1776666703813,46.32,74469.34,21.6,0.22164,9e-05,20.27883]
[1776666708848,46.31,74464.53,21.6,0.22116,9e-05,20.25274]
[1776666710352,46.31,74464.53,21.6,0.22116,9e-05,20.25274]
[1776666715897,46.31,74464.44,21.6,0.22113,9e-05,20.25087]
[1776666720936,46.3,74466.83,21.6,0.22134,9e-05,20.26237]
[1776666722726,46.3,74469.62,21.6,0.22159,9e-05,20.27668]
[1776666722778,46.3,74469.62,21.6,0.22159,9e-05,20.27668]
[1776666722790,46.3,74469.62,21.6,0.22159,9e-05,20.27668]
[1776666722876,46.3,74469.62,21.6,0.22159,9e-05,20.27668]
[1776666723164,46.3,74473.43,21.6,0.22195,9e-05,20.29627]
[1776666724193,46.3,74476.65,21.6,0.22225,9e-05,20.31276]
[1776666725700,46.3,74475.29,21.6,0.22212,9e-05,20.30545]
[1776666726173,46.3,74475.05,21.6,0.22209,9e-05,20.30397]
[1776666727155,46.3,74475.05,21.6,0.22209,9e-05,20.30397]
[1776666728166,46.3,74469.63,21.6,0.22157,9e-05,20.27535]
[1776666728978,46.3,74469.63,21.6,0.22157,9e-05,20.27535]
[1776666729178,46.3,74469.39,21.6,0.22154,9e-05,20.2739]
[1776666731373,46.29,74469.43,21.6,0.22154,9e-05,20.27369]
[1776666731859,46.29,74469.43,21.6,0.22154,9e-05,20.27369]
[1776666737048,46.29,74474.4,21.6,0.22198,9e-05,20.29824]
[1776666737386,46.29,74474.4,21.6,0.22198,9e-05,20.29824]
[1776666738133,46.29,74474.4,21.6,0.22198,9e-05,20.29824]
[1776666738806,46.29,74478.1,21.6,0.22233,9e-05,20.31721]
[1776666740175,46.29,74477.68,21.6,0.22228,9e-05,20.3145]
[1776666741128,46.29,74477.68,21.6,0.22228,9e-05,20.3145]
[1776666742143,46.29,74476.67,21.6,0.22218,9e-05,20.30899]
[1776666743140,46.29,74476.53,21.6,0.22216,9e-05,20.30801]
[1776666752153,46.28,74476.82,21.6,0.22211,9e-05,20.30329]
[1776666755767,46.27,74478.6,21.6,0.22226,9e-05,20.3118]
[1776666761216,46.27,74470.57,21.6,0.22148,9e-05,20.26872]
[1776666764629,46.27,74470.53,21.6,0.22147,9e-05,20.2681]
[1776666764659,46.27,74470.53,21.6,0.22147,9e-05,20.2681]
[1776666770348,46.26,74473.65,21.6,0.22174,9e-05,20.28312]
[1776666770406,46.26,74473.65,21.6,0.22174,9e-05,20.28312]
[1776666770505,46.26,74473.65,21.6,0.22174,9e-05,20.28312]
[1776666772119,46.26,74473.65,21.6,0.22174,9e-05,20.2829]
[1776666773780,46.26,74483.89,21.6,0.22269,9e-05,20.33561]
[1776666774233,46.26,74484.11,21.6,0.2227,9e-05,20.33618]
[1776666776358,46.26,74485.64,21.6,0.22284,9e-05,20.34383]
[1776666778050,46.26,74485.67,21.6,0.22284,9e-05,20.3437]
[1776666778154,46.26,74485.67,21.6,0.22284,9e-05,20.3437]
[1776666778781,46.25,74485.71,21.6,0.22283,9e-05,20.34332]
[1776666784009,46.25,74483.32,21.6,0.22258,9e-05,20.32974]
[1776666787185,46.25,74480.82,21.6,0.22233,9e-05,20.31591]
[1776666789073,46.24,74483.41,21.6,0.22257,9e-05,20.32883]
[1776666789725,46.24,74484.91,21.6,0.2227,9e-05,20.33607]
[1776666791117,46.24,74484.94,21.6,0.22269,9e-05,20.33593]
[1776666795190,46.24,74481.74,21.6,0.22237,9e-05,20.31844]
[1776666795324,46.24,74481.92,21.6,0.22239,9e-05,20.31909]
[1776666795405,46.24,74481.92,21.6,0.22239,9e-05,20.31909]
[1776666795564,46.24,74481.92,21.6,0.22239,9e-05,20.31909]
[1776666795569,46.24,74481.92,21.6,0.22239,9e-05,20.31909]
[1776666795723,46.24,74481.92,21.6,0.22239,9e-05,20.31909]
[1776666796039,46.23,74500.9,21.6,0.22417,9e-05,20.41703]
[1776666798436,46.23,74510.06,21.6,0.22503,0.0001,20.46385]
[1776666798582,46.23,74510.06,21.6,0.22503,0.0001,20.46385]
[1776666798961,46.23,74510.06,21.6,0.22503,0.0001,20.46385]
[1776666799242,46.23,74510.3,21.6,0.22505,0.0001,20.46475]
[1776666799690,46.23,74510.3,21.6,0.22505,0.0001,20.46475]
[1776666800429,46.23,74512.91,21.6,0.22529,0.0001,20.47792]
[1776666800513,46.23,74512.91,21.6,0.22529,0.0001,20.47792]
[1776666801253,46.23,74515.37,21.6,0.22552,0.0001,20.49064]
[1776666801394,46.23,74515.37,21.6,0.22552,0.0001,20.49064]
[1776666801693,46.23,74515.37,21.6,0.22552,0.0001,20.49064]
[1776666801739,46.23,74515.37,21.6,0.22552,0.0001,20.49064]
[1776666801952,46.23,74515.37,21.6,0.22552,0.0001,20.49064]
[1776666802025,46.23,74521.91,21.6,0.22613,0.0001,20.52381]
[1776666804116,46.23,74527.7,21.6,0.22669,0.0001,20.55371]
[1776666805848,46.22,74538.9,21.6,0.22774,0.0001,20.61078]
[1776666806433,46.22,74540.67,21.6,0.2279,0.0001,20.6191]
[1776666808823,46.22,74540.36,21.6,0.22785,0.0001,20.61666]
[1776666810228,46.22,74535.78,21.6,0.2274,0.0001,20.59264]
[1776666810949,46.22,74530.21,21.6,0.22686,0.0001,20.56352]
[1776666811119,46.22,74530.21,21.6,0.22686,0.0001,20.56352]
[1776666812017,46.21,74526.86,21.6,0.22651,0.0001,20.54214]
[1776666817609,46.21,74525.92,21.6,0.22638,0.0001,20.53503]
[1776666822644,46.2,74525.85,21.6,0.22634,0.0001,20.53306]
[1776666828686,46.19,74524.23,21.6,0.22615,0.0001,20.52288]
[1776666835096,46.19,74524.47,21.6,0.22615,0.0001,20.52293]
[1776666835173,46.19,74524.47,21.6,0.22615,0.0001,20.52293]
[1776666836394,46.18,74523.94,21.6,0.22608,0.0001,20.51925]
[1776666838044,46.18,74522.27,21.6,0.22591,0.0001,20.51027]
[1776666843794,46.17,74519.62,21.6,0.22562,0.0001,20.49436]
[1776666848383,46.17,74520.57,21.6,0.22568,0.0001,20.49804]
[1776666848619,46.17,74520.57,21.6,0.22568,0.0001,20.49804]
[1776666848788,46.17,74520.57,21.6,0.22568,0.0001,20.49804]
[1776666850844,46.17,74535.38,21.6,0.22708,0.0001,20.57354]
[1776666853208,46.16,74535.46,21.6,0.22708,0.0001,20.57356]
[1776666856667,46.16,74536.8,21.6,0.22718,0.0001,20.5789]
[1776666861922,46.15,74543.05,21.6,0.22773,0.0001,20.60868]
[1776666866975,46.14,74542.42,21.6,0.22763,0.0001,20.60373]
[1776666872998,46.13,74540.13,21.6,0.22733,0.0001,20.5854]
[1776666878033,46.12,74540.98,21.6,0.22737,0.0001,20.58776]
[1776666883069,46.12,74539.67,21.6,0.22721,0.0001,20.57895]
[1776666889217,46.11,74539.88,21.6,0.2272,0.0001,20.57883]
[1776666891041,46.11,74542.08,21.6,0.22738,0.0001,20.58862]
[1776666894047,46.1,74545.7,21.6,0.22771,0.0001,20.60623]
[1776666900188,46.09,74546.39,21.6,0.22773,0.0001,20.6074]
[1776666902017,46.09,74545.66,21.6,0.22765,0.0001,20.6033]
[1776666902233,46.09,74545.66,21.6,0.22765,0.0001,20.6033]
[1776666902348,46.09,74549.9,21.6,0.22805,0.0001,20.62487]
[1776666902714,46.09,74549.9,21.6,0.22805,0.0001,20.62487]
[1776666904705,46.09,74547.54,21.6,0.22781,0.0001,20.61198]
[1776666910258,46.08,74546.43,21.6,0.22767,0.0001,20.60421]
[1776666915293,46.07,74545.85,21.6,0.22758,0.0001,20.59956]
[1776666919898,46.07,74545.32,21.6,0.22751,0.0001,20.59583]
[1776666922894,46.07,74542.48,21.6,0.22721,0.0001,20.57988]
[1776666928773,46.06,74537.66,21.6,0.22672,0.0001,20.55348]
[1776666934514,46.06,74541.79,21.6,0.22707,0.0001,20.57004]
[1776666939207,46.05,74550.82,21.6,0.2279,0.0001,20.61494]
[1776666945504,46.04,74551.47,21.6,0.22791,0.0001,20.61568]
[1776666948661,46.04,74553.28,21.6,0.22807,0.0001,20.62437]
[1776666952714,46.03,74556.43,21.6,0.22835,0.0001,20.63928]
[1776666952768,46.03,74556.43,21.6,0.22835,0.0001,20.63928]
[1776666952802,46.03,74556.43,21.6,0.22835,0.0001,20.63928]
[1776666952896,46.03,74556.43,21.6,0.22835,0.0001,20.63928]
[1776666952943,46.03,74556.43,21.6,0.22835,0.0001,20.63928]
[1776666953055,46.03,74556.43,21.6,0.22835,0.0001,20.63928]
[1776666953091,46.03,74556.43,21.6,0.22835,0.0001,20.63928]
[1776666953775,46.03,74556.64,21.6,0.22835,0.0001,20.63967]
[1776666953810,46.03,74556.64,21.6,0.22835,0.0001,20.63967]
[1776666954308,46.03,74572.03,21.6,0.22984,0.0001,20.71902]
[1776666954435,46.03,74572.03,21.6,0.22984,0.0001,20.71902]
[1776666954510,46.03,74572.03,21.6,0.22984,0.0001,20.71902]
[1776666955685,46.03,74574.93,21.6,0.23011,0.0001,20.73351]
[1776666957152,46.03,74575.34,21.6,0.23015,0.0001,20.73562]
[1776666958074,46.02,74575.45,21.6,0.23014,0.0001,20.73529]
[1776666960742,46.02,74575.52,21.6,0.23014,0.0001,20.7352]
[1776666966995,46.01,74576.13,21.6,0.23013,0.0001,20.73517]
[1776666968751,46.01,74575.21,21.6,0.23003,0.0001,20.72952]
[1776666971970,46.0,74577.25,21.6,0.2302,0.0001,20.73869]
[1776666977732,45.99,74571.25,21.6,0.22956,0.0001,20.70461]
[1776666982112,45.98,74573.11,21.6,0.22971,0.0001,20.71293]
[1776666983801,45.98,74571.72,21.6,0.22955,0.0001,20.70444]
[1776666984311,45.98,74571.72,21.6,0.22955,0.0001,20.70444]
[1776666989702,45.97,74569.93,21.6,0.22932,0.0001,20.69259]
[1776666994852,45.96,74568.57,21.6,0.22912,0.0001,20.67927]
[1776666996127,45.96,74568.57,21.6,0.22912,0.0001,20.67927]
[1776666997104,45.96,74568.54,21.6,0.2291,0.0001,20.6787]
[1776666998755,45.95,74568.5,21.6,0.22908,0.0001,20.67766]
[1776667000464,45.95,74570.45,21.6,0.22926,0.0001,20.68691]
[1776667001476,45.95,74570.48,21.6,0.22925,0.0001,20.68664]
[1776667008953,45.94,74571.63,21.6,0.22929,0.0001,20.68921]
[1776667011038,45.94,74571.63,21.6,0.22929,0.0001,20.68921]
[1776667011923,45.93,74571.63,21.6,0.22928,0.0001,20.68838]
[1776667014588,45.93,74571.63,21.6,0.22927,0.0001,20.68796]
[1776667017090,45.93,74571.63,21.6,0.22925,0.0001,20.68713]
[1776667018134,45.92,74571.38,21.6,0.2292,0.0001,20.68459]
[1776667018893,45.92,74571.49,21.6,0.22921,0.0001,20.68475]
[1776667022553,45.92,74571.57,21.6,0.22919,0.0001,20.68394]
[1776667023313,45.92,74571.57,21.6,0.22919,0.0001,20.68394]
[1776667027896,45.91,74571.7,21.6,0.22916,0.0001,20.68218]
[1776667033127,45.9,74569.71,21.6,0.22892,0.0001,20.66949]
[1776667036389,45.9,74564.88,21.6,0.22843,0.0001,20.64373]
[1776667038214,45.89,74564.99,21.6,0.22843,0.0001,20.64359]
[1776667040092,45.89,74565.99,21.6,0.22852,0.0001,20.64842]
[1776667043641,45.89,74565.68,21.6,0.22848,0.0001,20.6461]
[1776667043814,45.89,74565.68,21.6,0.22848,0.0001,20.6461]
[1776667044706,45.89,74565.58,21.6,0.22845,0.0001,20.64486]
[1776667047022,45.88,74565.22,21.6,0.2284,0.0001,20.64227]
[1776667051977,45.88,74564.77,21.6,0.2283,0.0001,20.63445]
[1776667057295,45.87,74560.32,21.6,0.22783,0.0001,20.60939]
[1776667062330,45.86,74559.97,21.6,0.22777,0.0001,20.60601]
[1776667062700,45.86,74559.97,21.6,0.22777,0.0001,20.60601]
[1776667067876,45.86,74560.57,21.6,0.22779,0.0001,20.60757]
[1776667072898,45.85,74560.62,21.6,0.22777,0.0001,20.60626]
[1776667080456,45.84,74560.55,21.6,0.22771,0.0001,20.60338]
[1776667082411,45.84,74560.64,21.6,0.22771,0.0001,20.60353]
[1776667082473,45.84,74550.79,21.6,0.22676,0.0001,20.55203]
[1776667082526,45.84,74550.79,21.6,0.22676,0.0001,20.55203]
[1776667083737,45.84,74547.66,21.6,0.22645,0.0001,20.53548]
[1776667084557,45.84,74547.1,21.6,0.22639,0.0001,20.53233]
[1776667085078,45.84,74547.1,21.6,0.22639,0.0001,20.53233]
[1776667085545,45.84,74546.89,21.6,0.22637,0.0001,20.531]
[1776667085597,45.84,74546.89,21.6,0.22637,0.0001,20.531]
[1776667087374,45.84,74546.35,21.6,0.22631,0.0001,20.52796]
[1776667087510,45.84,74546.35,21.6,0.22631,0.0001,20.52796]
[1776667088270,45.84,74548.3,21.6,0.22649,0.0001,20.53788]
[1776667090937,45.83,74549.84,21.6,0.22663,0.0001,20.54517]
[1776667093442,45.83,74549.48,21.6,0.22659,0.0001,20.54306]
[1776667093457,45.83,74549.48,21.6,0.22659,0.0001,20.54306]
[1776667094299,45.83,74549.34,21.6,0.22657,0.0001,20.54209]
[1776667095471,45.83,74549.37,21.6,0.22656,0.0001,20.54177]
[1776667095522,45.83,74549.37,21.6,0.22656,0.0001,20.54177]
[1776667098973,45.83,74546.01,21.6,0.22623,0.0001,20.52361]
[1776667103620,45.82,74547.57,21.6,0.22636,0.0001,20.53063]
[1776667104397,45.82,74547.57,21.6,0.22636,0.0001,20.53063]
[1776667106310,45.82,74547.21,21.6,0.22631,0.0001,20.5283]
[1776667107639,45.82,74546.73,21.6,0.22625,0.0001,20.5252]
[1776667114059,45.81,74544.99,21.6,0.22603,0.0001,20.51071]
[1776667114064,45.81,74544.99,21.6,0.22603,0.0001,20.51071]
[1776667116041,45.81,74549.15,21.6,0.22642,0.0001,20.53182]
[1776667122753,45.8,74553.97,21.6,0.22684,0.0001,20.55484]
[1776667125472,45.8,74553.97,21.6,0.22684,0.0001,20.55484]
[1776667129780,45.79,74544.34,21.6,0.22588,0.0001,20.50278]
[1776667132184,45.79,74537.87,21.6,0.22525,0.0001,20.46876]
[1776667133085,45.79,74539.1,21.6,0.22536,0.0001,20.4747]
[1776667138486,45.79,74540.46,21.6,0.22547,0.0001,20.48084]
[1776667140047,45.79,74540.32,21.6,0.22544,0.0001,20.4794]
[1776667145916,45.78,74550.67,21.6,0.22641,0.0001,20.5321]
[1776667150951,45.78,74549.6,21.6,0.22629,0.0001,20.52529]
[1776667155986,45.77,74549.9,21.6,0.2263,0.0001,20.52585]
[1776667157456,45.77,74549.9,21.6,0.2263,0.0001,20.52585]
[1776667161885,45.77,74541.31,21.6,0.22545,0.0001,20.48016]
[1776667163025,45.77,74542.92,21.6,0.2256,0.0001,20.48841]
[1776667164504,45.77,74547.25,21.6,0.22602,0.0001,20.51084]
[1776667169936,45.76,74552.54,21.6,0.2265,0.0001,20.53713]
[1776667172041,45.76,74552.79,21.6,0.22649,0.0001,20.53427]
[1776667173520,45.76,74554.59,21.6,0.22666,0.0001,20.54343]
[1776667173900,45.76,74558.24,21.6,0.22701,0.0001,20.56224]
[1776667173904,45.76,74558.24,21.6,0.22701,0.0001,20.56224]
[1776667177036,45.76,74566.79,21.6,0.22782,0.0001,20.60596]
[1776667180339,45.75,74566.88,21.6,0.22781,0.0001,20.60561]
[1776667186199,45.75,74568.51,21.6,0.22793,0.0001,20.61215]
[1776667191234,45.74,74569.03,21.6,0.22795,0.0001,20.61346]
[1776667192526,45.74,74569.03,21.6,0.22795,0.0001,20.61346]
[1776667192534,45.74,74569.03,21.6,0.22795,0.0001,20.61346]
[1776667192759,45.74,74569.03,21.6,0.22795,0.0001,20.61318]
[1776667193188,45.74,74569.03,21.6,0.22795,0.0001,20.61318]
[1776667193192,45.74,74569.03,21.6,0.22795,0.0001,20.61318]
[1776667193516,45.74,74569.03,21.6,0.22795,0.0001,20.61318]
[1776667193579,45.74,74569.03,21.6,0.22795,0.0001,20.61318]
[1776667193840,45.74,74578.21,21.6,0.22883,0.0001,20.66062]
[1776667193962,45.74,74578.21,21.6,0.22883,0.0001,20.66062]
[1776667194255,45.74,74588.28,21.6,0.2298,0.0001,20.71255]
[1776667195102,45.74,74588.28,21.6,0.2298,0.0001,20.71255]
[1776667196894,45.74,74595.81,21.6,0.23052,0.0001,20.75076]
[1776667198439,45.73,74596.65,21.6,0.2306,0.0001,20.75469]
[1776667198446,45.73,74596.65,21.6,0.2306,0.0001,20.75469]
[1776667201101,45.73,74604.27,21.6,0.23131,0.0001,20.79281]
[1776667201799,45.73,74604.59,21.6,0.23133,0.0001,20.794]
[1776667203018,45.72,74604.84,21.6,0.23135,0.0001,20.79482]
[1776667204887,45.72,74620.66,21.6,0.23288,0.0001,20.87556]
[1776667205578,45.72,74620.66,21.6,0.23288,0.0001,20.87556]
[1776667206062,45.72,74629.17,21.6,0.2337,0.0001,20.91887]
[1776667206637,45.7,74640.82,21.6,0.23473,0.0001,20.97294]
[1776667206680,45.7,74640.82,21.6,0.23473,0.0001,20.97294]
[1776667207627,45.7,74640.82,21.6,0.23473,0.0001,20.97294]
[1776667207740,45.7,74645.86,21.6,0.23522,0.0001,20.99865]
[1776667208102,45.7,74645.86,21.6,0.23522,0.0001,20.99865]
[1776667208481,45.7,74645.86,21.6,0.23522,0.0001,20.99865]
[1776667208534,45.7,74645.86,21.6,0.23522,0.0001,20.99865]
[1776667208733,45.69,74650.54,21.6,0.23567,0.0001,21.02246]
[1776667210008,45.69,74650.94,21.6,0.23571,0.0001,21.02426]
[1776667210755,45.69,74651.1,21.6,0.23572,0.0001,21.02483]
[1776667211350,45.69,74651.1,21.6,0.23572,0.0001,21.02483]
[1776667212005,45.69,74651.48,21.6,0.23575,0.0001,21.02652]
[1776667212019,45.69,74651.48,21.6,0.23575,0.0001,21.02652]
[1776667212074,45.69,74651.48,21.6,0.23575,0.0001,21.02652]
[1776667212709,45.69,74655.25,21.6,0.23612,0.0001,21.04561]
[1776667212870,45.69,74655.25,21.6,0.23612,0.0001,21.04561]
[1776667213506,45.69,74655.25,21.6,0.23612,0.0001,21.04561]
[1776667213600,45.69,74673.75,21.6,0.23794,0.0001,21.14005]
[1776667215133,45.69,74676.64,21.6,0.23822,0.0001,21.15444]
[1776667216335,45.69,74677.98,21.6,0.23835,0.0001,21.16089]
[1776667216892,45.68,74678.82,21.6,0.23842,0.0001,21.16477]
[1776667219982,45.68,74678.94,21.6,0.23841,0.0001,21.16415]
[1776667220021,45.68,74678.94,21.6,0.23841,0.0001,21.16415]
[1776667220153,45.68,74678.94,21.6,0.23841,0.0001,21.16415]
[1776667220153,45.68,74678.94,21.6,0.23841,0.0001,21.16415]
[1776667220370,45.68,74678.94,21.6,0.23841,0.0001,21.16415]
[1776667220546,45.68,74692.58,21.6,0.23976,0.0001,21.23332]
[1776667220745,45.68,74692.58,21.6,0.23976,0.0001,21.23332]
[1776667220807,45.68,74692.58,21.6,0.23976,0.0001,21.23332]
[1776667220883,45.68,74692.58,21.6,0.23976,0.0001,21.23332]
[1776667221371,45.68,74692.58,21.6,0.23976,0.0001,21.23332]
[1776667221436,45.68,74692.58,21.6,0.23976,0.0001,21.23332]
[1776667221827,45.68,74701.29,21.6,0.24061,0.0001,21.27717]
[1776667222071,45.68,74701.29,21.6,0.24061,0.0001,21.27717]
[1776667222132,45.68,74701.29,21.6,0.24061,0.0001,21.27717]
[1776667224311,45.67,74707.04,21.6,0.24116,0.0001,21.30532]
[1776667224443,45.67,74707.04,21.6,0.24116,0.0001,21.30532]
[1776667225008,45.67,74705.81,21.6,0.24103,0.0001,21.29852]
[1776667227507,45.66,74706.0,21.6,0.24103,0.0001,21.29841]
[1776667227539,45.66,74706.0,21.6,0.24103,0.0001,21.29841]
[1776667227649,45.66,74706.0,21.6,0.24103,0.0001,21.29841]
[1776667227707,45.66,74707.67,21.6,0.24118,0.0001,21.30636]
[1776667228258,45.66,74707.67,21.6,0.24118,0.0001,21.30636]
[1776667228505,45.66,74717.19,21.6,0.24212,0.0001,21.35414]
[1776667228854,45.66,74717.19,21.6,0.24212,0.0001,21.35414]
[1776667229274,45.66,74717.19,21.6,0.24212,0.0001,21.35414]
[1776667229557,45.66,74717.19,21.6,0.24212,0.0001,21.35414]
[1776667230493,45.66,74722.74,21.6,0.24267,0.0001,21.38168]
[1776667230887,45.66,74727.71,21.6,0.24315,0.0001,21.40622]
[1776667231182,45.66,74727.71,21.6,0.24315,0.0001,21.40622]
[1776667231219,45.66,74727.71,21.6,0.24315,0.0001,21.40622]
[1776667232051,45.65,74731.86,21.6,0.24353,0.0001,21.42289]
[1776667232278,45.65,74731.86,21.6,0.24353,0.0001,21.42289]
[1776667232689,45.65,74731.86,21.6,0.24353,0.0001,21.42289]
[1776667232533,45.65,74736.47,21.6,0.24398,0.0001,21.44554]
[1776667234040,45.65,74740.71,21.6,0.2444,0.0001,21.4667]
[1776667235944,45.65,74743.3,21.6,0.24465,0.0001,21.47921]
[1776667235947,45.65,74743.3,21.6,0.24465,0.0001,21.47921]
[1776667237526,45.65,74742.96,21.6,0.24461,0.0001,21.47721]
[1776667239256,45.64,74745.26,21.6,0.24483,0.0001,21.48825]
[1776667240325,45.64,74747.61,21.6,0.24506,0.0001,21.49982]
[1776667240328,45.64,74747.61,21.6,0.24506,0.0001,21.49982]
[1776667242475,45.64,74749.45,21.6,0.24523,0.0001,21.50851]
[1776667242773,45.64,74744.86,21.6,0.24476,0.0001,21.48507]
[1776667244181,45.63,74740.31,21.6,0.24425,0.0001,21.45943]
[1776667246748,45.62,74728.02,21.6,0.243,0.0001,21.39665]
[1776667252069,45.62,74738.61,21.6,0.24404,0.0001,21.44916]
[1776667257659,45.62,74734.93,21.6,0.24365,0.0001,21.42948]
[1776667260159,45.61,74734.6,21.6,0.24361,0.0001,21.4274]
[1776667260405,45.61,74734.6,21.6,0.24361,0.0001,21.4274]
[1776667260536,45.61,74734.6,21.6,0.24361,0.0001,21.4274]
[1776667260676,45.61,74734.6,21.6,0.24361,0.0001,21.4274]
[1776667260850,45.61,74733.25,21.6,0.24346,0.0001,21.42017]
[1776667261080,45.61,74733.25,21.6,0.24346,0.0001,21.42017]
[1776667261093,45.61,74733.25,21.6,0.24346,0.0001,21.42017]
[1776667261215,45.61,74733.25,21.6,0.24346,0.0001,21.42017]
[1776667261867,45.61,74733.25,21.6,0.24346,0.0001,21.42017]
[1776667261431,45.61,74763.9,21.6,0.24655,0.0001,21.57481]
[1776667262192,45.61,74763.9,21.6,0.24655,0.0001,21.57481]
[1776667262497,45.61,74763.9,21.6,0.24655,0.0001,21.57481]
[1776667262580,45.61,74763.9,21.6,0.24655,0.0001,21.57481]
[1776667262647,45.61,74763.9,21.6,0.24655,0.0001,21.57481]
[1776667262671,45.55,74839.37,21.6,0.25393,0.0001,21.93686]
[1776667262909,45.55,74839.37,21.6,0.25393,0.0001,21.93686]
[1776667263011,45.55,74839.37,21.6,0.25393,0.0001,21.93686]
[1776667263160,45.55,74839.37,21.6,0.25393,0.0001,21.93686]
[1776667263406,45.55,74839.37,21.6,0.25393,0.0001,21.93686]
[1776667263678,45.53,74859.27,21.6,0.25589,0.0001,22.03133]
[1776667264097,45.53,74859.27,21.6,0.25589,0.0001,22.03133]
[1776667264152,45.53,74859.27,21.6,0.25589,0.0001,22.03133]
[1776667264456,45.53,74859.27,21.6,0.25589,0.0001,22.03133]
[1776667264543,45.53,74859.27,21.6,0.25589,0.0001,22.03133]
[1776667264570,45.53,74859.27,21.6,0.25589,0.0001,22.03133]
[1776667264645,45.53,74849.1,21.6,0.25484,0.0001,21.9808]
[1776667264940,45.53,74849.1,21.6,0.25484,0.0001,21.9808]
[1776667265183,45.53,74849.1,21.6,0.25484,0.0001,21.9808]
[1776667265430,45.53,74849.1,21.6,0.25484,0.0001,21.9808]
[1776667265919,45.53,74852.51,21.6,0.25518,0.0001,21.99731]
[1776667266008,45.53,74852.51,21.6,0.25518,0.0001,21.99731]
[1776667266190,45.53,74852.51,21.6,0.25518,0.0001,21.99731]
[1776667266409,45.53,74852.51,21.6,0.25518,0.0001,21.99731]
[1776667266702,45.53,74852.51,21.6,0.25518,0.0001,21.99731]
[1776667266896,45.51,74850.24,21.6,0.25487,0.0001,21.98286]
[1776667267003,45.51,74850.24,21.6,0.25487,0.0001,21.98286]
[1776667267428,45.51,74850.24,21.6,0.25487,0.0001,21.98286]
[1776667267911,45.51,74843.86,21.6,0.25421,0.0001,21.95101]
[1776667267993,45.51,74843.86,21.6,0.25421,0.0001,21.95101]
[1776667268413,45.51,74843.86,21.6,0.25421,0.0001,21.95101]
[1776667268818,45.5,74844.25,21.6,0.25419,0.0001,21.95005]
[1776667268898,45.5,74844.25,21.6,0.25419,0.0001,21.95005]
[1776667268961,45.5,74844.25,21.6,0.25419,0.0001,21.95005]
[1776667269178,45.5,74844.25,21.6,0.25419,0.0001,21.95005]
[1776667269297,45.5,74844.25,21.6,0.25419,0.0001,21.95005]
[1776667269315,45.5,74844.25,21.6,0.25419,0.0001,21.95005]
[1776667269540,45.5,74844.25,21.6,0.25419,0.0001,21.95005]
[1776667269837,45.49,74847.96,21.6,0.2545,0.0001,21.96541]
[1776667270014,45.49,74847.96,21.6,0.2545,0.0001,21.96541]
[1776667270086,45.49,74847.96,21.6,0.2545,0.0001,21.96541]
[1776667270419,45.49,74847.96,21.6,0.2545,0.0001,21.96541]
[1776667270460,45.49,74847.96,21.6,0.2545,0.0001,21.96541]
[1776667270526,45.48,74873.66,21.6,0.25715,0.0001,22.09181]
[1776667271022,45.48,74873.66,21.6,0.25715,0.0001,22.09181]
[1776667271050,45.48,74873.66,21.6,0.25715,0.0001,22.09181]
[1776667271248,45.48,74873.66,21.6,0.25715,0.0001,22.09181]
[1776667271411,45.48,74873.66,21.6,0.25715,0.0001,22.09181]
[1776667271420,45.48,74873.66,21.6,0.25715,0.0001,22.09181]
[1776667271525,45.46,74896.28,21.6,0.25938,0.0001,22.19752]
[1776667271902,45.46,74896.28,21.6,0.25938,0.0001,22.19752]
[1776667271920,45.46,74896.28,21.6,0.25938,0.0001,22.19752]
[1776667272320,45.46,74896.28,21.6,0.25938,0.0001,22.19752]
[1776667272340,45.46,74896.28,21.6,0.25938,0.0001,22.19752]
[1776667272430,45.46,74896.28,21.6,0.25938,0.0001,22.19752]
[1776667272458,45.46,74896.28,21.6,0.25938,0.0001,22.19752]
[1776667272547,45.46,74896.28,21.6,0.25938,0.0001,22.19752]
[1776667272927,45.46,74894.75,21.6,0.2592,0.0001,22.18952]
[1776667272948,45.46,74894.75,21.6,0.2592,0.0001,22.18952]
[1776667272969,45.46,74894.75,21.6,0.2592,0.0001,22.18952]
[1776667273329,45.46,74894.75,21.6,0.2592,0.0001,22.18952]
[1776667273346,45.46,74894.75,21.6,0.2592,0.0001,22.18952]
[1776667273455,45.46,74894.75,21.6,0.2592,0.0001,22.18952]
[1776667273471,45.46,74894.75,21.6,0.2592,0.0001,22.18952]
[1776667273534,45.46,74894.75,21.6,0.2592,0.0001,22.18952]
[1776667273546,45.46,74894.75,21.6,0.2592,0.0001,22.18952]
[1776667273633,45.46,74900.9,21.6,0.25984,0.0001,22.21945]
[1776667273803,45.46,74900.9,21.6,0.25984,0.0001,22.21945]
[1776667273933,45.46,74900.9,21.6,0.25984,0.0001,22.21945]
[1776667274322,45.46,74900.9,21.6,0.25984,0.0001,22.21945]
[1776667274432,45.46,74900.9,21.6,0.25984,0.0001,22.21945]
[1776667274500,45.46,74900.9,21.6,0.25984,0.0001,22.21945]
[1776667274893,45.46,74895.77,21.6,0.2593,0.0001,22.1942]
[1776667274943,45.46,74895.77,21.6,0.2593,0.0001,22.1942]
[1776667275323,45.46,74895.77,21.6,0.2593,0.0001,22.1942]
[1776667275448,45.46,74895.77,21.6,0.2593,0.0001,22.1942]
[1776667275531,45.46,74895.77,21.6,0.2593,0.0001,22.1942]
[1776667275547,45.46,74895.77,21.6,0.2593,0.0001,22.1942]
[1776667275752,45.46,74895.77,21.6,0.2593,0.0001,22.1942]
[1776667275895,45.46,74891.66,21.6,0.25887,0.0001,22.17395]
[1776667275939,45.46,74891.66,21.6,0.25887,0.0001,22.17395]
[1776667276371,45.46,74891.66,21.6,0.25887,0.0001,22.17395]
[1776667276442,45.46,74891.66,21.6,0.25887,0.0001,22.17395]
[1776667276828,45.45,74899.74,21.6,0.25968,0.0001,22.21189]
[1776667276965,45.45,74899.74,21.6,0.25968,0.0001,22.21189]
[1776667277232,45.45,74899.74,21.6,0.25968,0.0001,22.21189]
[1776667277248,45.45,74899.74,21.6,0.25968,0.0001,22.21189]
[1776667277354,45.45,74899.74,21.6,0.25968,0.0001,22.21189]
[1776667277432,45.45,74899.74,21.6,0.25968,0.0001,22.21189]
[1776667277436,45.45,74899.74,21.6,0.25968,0.0001,22.21189]
[1776667277547,45.45,74915.08,21.6,0.26127,0.0001,22.28655]
[1776667278260,45.45,74915.08,21.6,0.26127,0.0001,22.28655]
[1776667278286,45.45,74915.08,21.6,0.26127,0.0001,22.28655]
[1776667278510,45.45,74915.08,21.6,0.26127,0.0001,22.28655]
[1776667279131,45.44,74916.44,21.6,0.26136,0.0001,22.29077]
[1776667279701,45.43,74905.12,21.6,0.26016,0.0001,22.23497]
[1776667280232,45.43,74905.12,21.6,0.26016,0.0001,22.23497]
[1776667280261,45.43,74884.52,21.6,0.25802,0.0001,22.13401]
[1776667280845,45.43,74884.52,21.6,0.25802,0.0001,22.13401]
[1776667281048,45.43,74884.52,21.6,0.25802,0.0001,22.13401]
[1776667281257,45.43,74884.52,21.6,0.25802,0.0001,22.13401]
[1776667281761,45.43,74884.52,21.6,0.25802,0.0001,22.13401]
[1776667281276,45.43,74867.39,21.6,0.25624,0.0001,22.04919]
[1776667281888,45.41,74847.62,21.6,0.25411,0.0001,21.94761]
[1776667282791,45.41,74847.62,21.6,0.25411,0.0001,21.94761]
[1776667283987,45.41,74841.42,21.6,0.25347,0.0001,21.91655]
[1776667285082,45.41,74838.52,21.6,0.25316,0.0001,21.90189]
[1776667285176,45.41,74838.52,21.6,0.25316,0.0001,21.90189]
[1776667286531,45.41,74839.91,21.6,0.2533,0.0001,21.90834]
[1776667287361,45.41,74841.47,21.6,0.25345,0.0001,21.91586]
[1776667287930,45.41,74857.53,21.6,0.2551,0.0001,21.99526]
[1776667292502,45.4,74857.44,21.6,0.25507,0.0001,21.99382]
[1776667293886,45.39,74849.14,21.6,0.25411,0.0001,21.94557]
[1776667297928,45.38,74846.74,21.6,0.25384,0.0001,21.93261]
[1776667298099,45.38,74846.74,21.6,0.25384,0.0001,21.93261]
[1776667298400,45.38,74846.74,21.6,0.25384,0.0001,21.93261]
[1776667298459,45.38,74846.74,21.6,0.25384,0.0001,21.93261]
[1776667299606,45.38,74844.66,21.6,0.25362,0.0001,21.92177]
[1776667299681,45.38,74835.65,21.6,0.25268,0.0001,21.87673]
[1776667300588,45.38,74835.65,21.6,0.25268,0.0001,21.87673]
[1776667303558,45.38,74835.02,21.6,0.25261,0.0001,21.87319]
[1776667308287,45.37,74825.42,21.6,0.25157,0.0001,21.82283]
[1776667309871,45.37,74822.58,21.6,0.25127,0.0001,21.80834]
[1776667310917,45.37,74822.35,21.6,0.25125,0.0001,21.80707]
[1776667316127,45.35,74814.37,21.6,0.25037,0.0001,21.76439]
[1776667318759,45.35,74815.12,21.6,0.25043,0.0001,21.76734]
[1776667321528,45.35,74808.33,21.6,0.24971,0.0001,21.7323]
[1776667324195,45.35,74818.26,21.6,0.25072,0.0001,21.78188]
[1776667326202,45.34,74818.42,21.6,0.25072,0.0001,21.78158]
[1776667327332,45.34,74819.41,21.6,0.25081,0.0001,21.78634]
[1776667327462,45.34,74819.41,21.6,0.25081,0.0001,21.78634]
[1776667328245,45.34,74839.91,21.6,0.25292,0.0001,21.88877]
[1776667329702,45.34,74839.91,21.6,0.25292,0.0001,21.88877]
[1776667329856,45.34,74839.91,21.6,0.25292,0.0001,21.88877]
[1776667330080,45.34,74841.8,21.6,0.25311,0.0001,21.89787]
[1776667330210,45.34,74841.8,21.6,0.25311,0.0001,21.89787]
[1776667330505,45.34,74841.8,21.6,0.25311,0.0001,21.89787]
[1776667330596,45.34,74852.31,21.6,0.25419,0.0001,21.95017]
[1776667333283,45.34,74854.5,21.6,0.25441,0.0001,21.96056]
[1776667333469,45.34,74854.5,21.6,0.25441,0.0001,21.96056]
[1776667333522,45.34,74854.5,21.6,0.25441,0.0001,21.96056]
[1776667333568,45.34,74854.5,21.6,0.25441,0.0001,21.96056]
[1776667333607,45.34,74854.5,21.6,0.25441,0.0001,21.96056]
[1776667333646,45.33,74860.09,21.6,0.25497,0.0001,21.98774]
[1776667334304,45.33,74869.0,21.6,0.2559,0.0001,22.03189]
[1776667335150,45.33,74869.0,21.6,0.2559,0.0001,22.03189]
[1776667336128,45.33,74868.01,21.6,0.25579,0.0001,22.02692]
[1776667336772,45.33,74868.01,21.6,0.25579,0.0001,22.02692]
[1776667338607,45.33,74867.79,21.6,0.25576,0.0001,22.02563]
[1776667338691,45.33,74867.79,21.6,0.25576,0.0001,22.02563]
[1776667338707,45.33,74867.79,21.6,0.25576,0.0001,22.02563]
[1776667338793,45.33,74866.32,21.6,0.25561,0.0001,22.01815]
[1776667343067,45.33,74858.46,21.6,0.25477,0.0001,21.97819]
[1776667343414,45.33,74858.46,21.6,0.25477,0.0001,21.97819]
[1776667343525,45.33,74858.46,21.6,0.25477,0.0001,21.97819]
[1776667343737,45.33,74858.46,21.6,0.25477,0.0001,21.97819]
[1776667343743,45.32,74848.65,21.6,0.25375,0.0001,21.92883]
[1776667344137,45.32,74848.65,21.6,0.25375,0.0001,21.92883]
[1776667344374,45.32,74834.87,21.6,0.25233,0.0001,21.86014]
[1776667345021,45.32,74834.87,21.6,0.25233,0.0001,21.86014]
[1776667345042,45.32,74834.87,21.6,0.25233,0.0001,21.86014]
[1776667345937,45.32,74830.62,21.6,0.25188,0.0001,21.83866]
[1776667351428,45.31,74825.02,21.6,0.25123,0.0001,21.80457]
[1776667356463,45.31,74824.77,21.6,0.25119,0.0001,21.80258]
[1776667360912,45.31,74827.45,21.6,0.25145,0.0001,21.81544]
[1776667363933,45.31,74824.8,21.6,0.25117,0.0001,21.80181]
[1776667369553,45.3,74826.51,21.6,0.2513,0.0001,21.8083]
[1776667373581,45.29,74813.94,21.6,0.25,0.0001,21.7448]
[1776667378621,45.29,74811.22,21.6,0.24972,0.0001,21.73085]
[1776667383046,45.29,74819.77,21.6,0.25059,0.0001,21.77346]
[1776667385306,45.29,74821.96,21.6,0.25081,0.0001,21.78423]
[1776667390707,45.29,74817.62,21.6,0.25035,0.0001,21.76181]
[1776667392540,45.29,74816.87,21.6,0.25027,0.0001,21.75795]
[1776667392618,45.29,74816.87,21.6,0.25027,0.0001,21.75795]
[1776667392756,45.29,74816.87,21.6,0.25027,0.0001,21.75795]
[1776667392896,45.29,74816.87,21.6,0.25027,0.0001,21.75795]
[1776667393924,45.29,74813.59,21.6,0.24993,0.0001,21.7413]
[1776667397184,45.29,74803.24,21.6,0.24886,0.0001,21.68907]
[1776667397412,45.29,74803.24,21.6,0.24886,0.0001,21.68907]
[1776667399719,45.29,74793.14,21.6,0.24783,0.0001,21.63816]
[1776667401907,45.29,74789.86,21.6,0.2475,0.0001,21.6217]
[1776667401991,45.29,74788.88,21.6,0.2474,0.0001,21.61682]
[1776667402079,45.29,74788.88,21.6,0.2474,0.0001,21.61682]
[1776667402119,45.29,74788.88,21.6,0.2474,0.0001,21.61682]
[1776667402277,45.29,74788.88,21.6,0.2474,0.0001,21.61682]
[1776667402791,45.29,74778.29,21.6,0.24632,0.0001,21.56332]
[1776667403892,45.29,74778.29,21.6,0.24632,0.0001,21.56332]
[1776667404138,45.29,74777.13,21.6,0.24621,0.0001,21.55757]
[1776667404805,45.29,74776.84,21.6,0.24617,0.0001,21.55583]
[1776667405264,45.29,74776.84,21.6,0.24617,0.0001,21.55583]
[1776667410855,45.28,74775.63,21.6,0.24602,0.0001,21.54811]
[1776667412012,45.28,74775.18,21.6,0.24594,0.0001,21.54189]
[1776667412869,45.28,74775.23,21.6,0.24595,0.0001,21.54231]
[1776667415890,45.28,74790.96,21.6,0.24756,0.0001,21.62239]
[1776667418208,45.28,74786.57,21.6,0.24712,0.0001,21.60036]
[1776667419088,45.28,74784.21,21.6,0.24688,0.0001,21.58852]
[1776667424916,45.28,74780.93,21.6,0.24655,0.0001,21.57236]
[1776667426627,45.29,74776.68,21.6,0.24612,0.0001,21.55109]
[1776667426863,45.29,74766.6,21.6,0.24511,0.0001,21.50031]
[1776667432006,45.28,74758.91,21.6,0.24431,0.0001,21.46033]
[1776667434135,45.28,74758.71,21.6,0.24428,0.0001,21.45915]
[1776667434241,45.28,74761.59,21.6,0.24457,0.0001,21.47365]
[1776667440058,45.29,74768.77,21.6,0.24533,0.0001,21.51136]
[1776667445125,45.29,74769.1,21.6,0.24538,0.0001,21.5139]
[1776667451134,45.3,74767.22,21.6,0.24522,0.0001,21.50572]
[1776667456170,45.3,74767.33,21.6,0.24525,0.0001,21.50732]
[1776667461152,45.3,74771.25,21.6,0.24567,0.0001,21.52802]
[1776667464228,45.31,74782.92,21.6,0.24687,0.0001,21.58778]
[1776667469263,45.31,74786.16,21.6,0.24721,0.0001,21.60467]
[1776667474298,45.31,74784.88,21.6,0.24706,0.0001,21.59499]
[1776667481347,45.31,74789.56,21.6,0.24755,0.0001,21.61925]
[1776667483795,45.31,74791.83,21.6,0.24779,0.0001,21.63077]
[1776667483861,45.31,74791.83,21.6,0.24779,0.0001,21.63077]
[1776667484370,45.31,74806.25,21.6,0.24926,0.0001,21.7035]
[1776667485554,45.31,74806.25,21.6,0.24926,0.0001,21.7035]
[1776667491130,45.31,74810.8,21.6,0.24972,0.0001,21.72601]
[1776667496454,45.31,74811.99,21.6,0.24984,0.0001,21.73168]
[1776667501879,45.31,74805.69,21.6,0.24918,0.0001,21.69975]
[1776667503719,45.31,74798.54,21.6,0.24845,0.0001,21.66365]
[1776667505761,45.31,74797.88,21.6,0.24838,0.0001,21.66032]
[1776667506525,45.31,74810.56,21.6,0.24968,0.0001,21.72414]
[1776667507537,45.31,74810.56,21.6,0.24968,0.0001,21.72414]
[1776667513574,45.31,74809.54,21.6,0.24957,0.0001,21.71868]
[1776667518947,45.31,74809.41,21.6,0.24955,0.0001,21.71785]
[1776667521630,45.31,74799.18,21.6,0.2485,0.0001,21.66609]
[1776667524388,45.31,74802.54,21.6,0.24884,0.0001,21.68299]
[1776667533308,45.31,74791.05,21.6,0.24764,0.0001,21.62139]
[1776667535457,45.31,74791.05,21.6,0.24764,0.0001,21.62139]
[1776667536208,45.31,74791.05,21.6,0.24764,0.0001,21.62148]
[1776667541925,45.31,74795.97,21.6,0.24815,0.0001,21.6466]
[1776667542337,45.31,74797.17,21.6,0.24828,0.0001,21.65267]
[1776667543338,45.31,74796.35,21.6,0.24819,0.0001,21.64856]
[1776667547662,45.31,74793.81,21.6,0.24794,0.0001,21.63586]
[1776667552848,45.31,74790.3,21.6,0.24758,0.0001,21.61847]
[1776667554025,45.31,74790.3,21.6,0.24758,0.0001,21.61847]
[1776667563925,45.31,74787.34,21.6,0.2473,0.0001,21.60436]
[1776667568960,45.32,74786.9,21.6,0.24726,0.0001,21.60253]
[1776667573995,45.32,74785.89,21.6,0.24717,0.0001,21.59791]
[1776667579032,45.32,74784.58,21.6,0.24705,0.0001,21.59169]
[1776667584067,45.32,74772.73,21.6,0.24585,0.0001,21.53217]
[1776667588419,45.32,74773.0,21.6,0.24589,0.0001,21.53409]
[1776667589401,45.32,74772.26,21.6,0.24582,0.0001,21.53048]
[1776667589489,45.32,74772.26,21.6,0.24582,0.0001,21.53048]
[1776667589550,45.32,74772.26,21.6,0.24582,0.0001,21.53048]
[1776667593131,45.33,74763.65,21.6,0.24493,0.0001,21.48376]
[1776667594333,45.33,74763.65,21.6,0.24493,0.0001,21.48376]
[1776667600116,45.33,74764.51,21.6,0.24504,0.0001,21.48907]
[1776667604030,45.33,74764.45,21.6,0.24504,0.0001,21.48931]
[1776667611257,45.34,74768.12,21.6,0.24545,0.0001,21.50959]
[1776667616292,45.34,74767.44,21.6,0.2454,0.0001,21.50691]
[1776667621927,45.35,74767.15,21.6,0.24538,0.0001,21.50602]
[1776667627369,45.35,74762.7,21.6,0.24495,0.0001,21.48457]
[1776667629298,45.35,74761.64,21.6,0.24485,0.0001,21.47938]
[1776667629383,45.35,74761.69,21.6,0.24486,0.0001,21.47982]
[1776667631786,45.35,74761.34,21.6,0.24482,0.0001,21.47782]
[1776667634417,45.35,74752.24,21.6,0.24388,0.0001,21.43077]
[1776667635878,45.35,74752.24,21.6,0.24388,0.0001,21.43077]
[1776667635980,45.35,74752.77,21.6,0.24393,0.0001,21.43313]
[1776667636813,45.35,74752.77,21.6,0.24393,0.0001,21.43313]
[1776667636862,45.35,74752.77,21.6,0.24393,0.0001,21.43313]
[1776667638645,45.35,74758.07,21.6,0.24447,0.0001,21.46028]
[1776667638909,45.35,74758.07,21.6,0.24447,0.0001,21.46028]
[1776667639033,45.35,74758.07,21.6,0.24447,0.0001,21.46028]
[1776667640012,45.35,74758.77,21.6,0.24455,0.0001,21.46426]
[1776667641779,45.35,74767.75,21.6,0.24546,0.0001,21.50999]
[1776667642280,45.35,74767.32,21.6,0.24542,0.0001,21.50813]
[1776667644698,45.35,74767.89,21.6,0.24549,0.0001,21.51117]
[1776667644762,45.35,74783.96,21.6,0.24712,0.0001,21.59267]
[1776667648006,45.35,74791.74,21.6,0.24792,0.0001,21.63194]
[1776667648283,45.35,74790.98,21.6,0.24784,0.0001,21.62815]
[1776667651292,45.35,74791.08,21.6,0.24785,0.0001,21.6287]
[1776667656572,45.35,74794.84,21.6,0.24821,0.0001,21.64407]
[1776667658352,45.35,74795.03,21.6,0.24823,0.0001,21.64503]
[1776667659000,45.35,74795.03,21.6,0.24823,0.0001,21.64503]
[1776667659102,45.35,74799.77,21.6,0.24872,0.0001,21.66916]
[1776667659202,45.35,74799.77,21.6,0.24872,0.0001,21.66916]
[1776667660293,45.35,74802.78,21.6,0.24903,0.0001,21.6843]
[1776667665635,45.36,74801.89,21.6,0.24897,0.0001,21.68122]
[1776667667467,45.36,74801.28,21.6,0.24891,0.0001,21.67838]
[1776667667591,45.36,74801.28,21.6,0.24891,0.0001,21.67838]
[1776667667698,45.36,74801.28,21.6,0.24891,0.0001,21.67838]
[1776667667996,45.36,74801.28,21.6,0.24891,0.0001,21.67838]
[1776667668588,45.37,74808.12,21.6,0.24967,0.0001,21.71535]
[1776667669585,45.37,74816.55,21.6,0.25053,0.0001,21.75761]
[1776667669820,45.37,74816.55,21.6,0.25053,0.0001,21.75761]
[1776667670218,45.37,74816.55,21.6,0.25053,0.0001,21.75761]
[1776667671197,45.39,74825.74,21.6,0.25155,0.0001,21.80699]
[1776667673235,45.39,74830.5,21.6,0.25205,0.0001,21.83124]
[1776667678729,45.4,74827.02,21.6,0.25172,0.0001,21.81514]
[1776667680143,45.4,74827.02,21.6,0.25172,0.0001,21.81514]
[1776667685777,45.4,74829.06,21.6,0.25196,0.0001,21.82701]
[1776667689219,45.41,74829.83,21.6,0.25206,0.0001,21.83147]
[1776667692740,45.41,74837.64,21.6,0.25287,0.0001,21.87092]
[1776667692743,45.41,74837.64,21.6,0.25287,0.0001,21.87092]
[1776667692890,45.41,74837.64,21.6,0.25287,0.0001,21.87092]
[1776667692989,45.41,74837.64,21.6,0.25287,0.0001,21.87092]
[1776667693131,45.41,74837.64,21.6,0.25287,0.0001,21.87092]
[1776667694245,45.41,74851.97,21.6,0.25435,0.0001,21.9424]
[1776667694756,45.41,74851.97,21.6,0.25435,0.0001,21.9424]
[1776667694813,45.41,74851.97,21.6,0.25435,0.0001,21.9424]
[1776667694844,45.41,74851.97,21.6,0.25435,0.0001,21.9424]
[1776667695082,45.41,74851.97,21.6,0.25435,0.0001,21.9424]
[1776667696144,45.41,74844.46,21.6,0.25358,0.0001,21.90519]
[1776667695851,45.41,74831.41,21.6,0.25224,0.0001,21.84036]
[1776667696508,45.41,74831.41,21.6,0.25224,0.0001,21.84036]
[1776667697865,45.41,74824.39,21.6,0.25152,0.0001,21.80552]
[1776667698074,45.41,74822.82,21.6,0.25137,0.0001,21.79791]
[1776667699804,45.41,74823.43,21.6,0.25143,0.0001,21.80079]
[1776667705922,45.41,74824.39,21.6,0.2515,0.0001,21.80441]
[1776667706544,45.41,74824.39,21.6,0.2515,0.0001,21.80441]
[1776667706928,45.41,74824.72,21.6,0.25154,0.0001,21.80621]
[1776667707882,45.41,74824.72,21.6,0.25154,0.0001,21.80621]
[1776667707907,45.41,74824.72,21.6,0.25154,0.0001,21.80621]
[1776667708320,45.41,74825.61,21.6,0.25163,0.0001,21.8108]
[1776667710231,45.41,74841.94,21.6,0.25332,0.0001,21.89257]
[1776667711513,45.41,74845.43,21.6,0.25368,0.0001,21.91005]
[1776667711749,45.41,74845.43,21.6,0.25368,0.0001,21.91005]
[1776667713521,45.41,74847.21,21.6,0.25385,0.0001,21.91545]
[1776667714917,45.41,74847.35,21.6,0.25386,0.0001,21.91625]
[1776667719834,45.41,74846.28,21.6,0.25376,0.0001,21.91148]
[1776667720565,45.41,74846.36,21.6,0.25377,0.0001,21.91199]
[1776667726063,45.42,74846.48,21.6,0.2538,0.0001,21.91321]
[1776667731104,45.42,74840.26,21.6,0.25317,0.0001,21.88285]
[1776667736139,45.42,74837.09,21.6,0.25286,0.0001,21.86774]
[1776667738962,45.42,74834.74,21.6,0.25262,0.0001,21.85633]
[1776667741963,45.43,74833.53,21.6,0.25251,0.0001,21.85075]
[1776667746494,45.43,74830.43,21.6,0.25221,0.0001,21.83608]
[1776667746506,45.43,74830.43,21.6,0.25221,0.0001,21.83608]
[1776667746536,45.43,74830.43,21.6,0.25221,0.0001,21.83608]
[1776667746547,45.43,74830.43,21.6,0.25221,0.0001,21.83608]
[1776667747216,45.43,74813.85,21.6,0.2505,0.0001,21.75306]
[1776667751431,45.43,74806.64,21.6,0.24975,0.0001,21.71646]
[1776667754974,45.42,74796.42,21.6,0.24869,0.0001,21.66443]
[1776667762322,45.42,74793.06,21.6,0.24833,0.0001,21.64678]
[1776667766229,45.42,74792.08,21.6,0.24823,0.0001,21.64172]
[1776667766547,45.42,74792.09,21.6,0.24823,0.0001,21.64164]
[1776667766645,45.42,74795.74,21.6,0.2486,0.0001,21.65998]
[1776667768364,45.42,74806.98,21.6,0.24975,0.0001,21.71643]
[1776667773399,45.42,74802.35,21.6,0.24925,0.0001,21.68945]
[1776667778434,45.42,74801.85,21.6,0.2492,0.0001,21.687]
[1776667781304,45.42,74801.51,21.6,0.24917,0.0001,21.68531]
[1776667790518,45.42,74791.6,21.6,0.24817,0.0001,21.63605]
[1776667795553,45.42,74791.5,21.6,0.24818,0.0001,21.63657]
[1776667800589,45.43,74791.49,21.6,0.24818,0.0001,21.63689]
[1776667801936,45.43,74791.49,21.6,0.24818,0.0001,21.63689]
[1776667801961,45.43,74791.49,21.6,0.24819,0.0001,21.63696]
[1776667802847,45.43,74791.49,21.6,0.24819,0.0001,21.63696]
[1776667803041,45.43,74791.49,21.6,0.24819,0.0001,21.63696]
[1776667804618,45.43,74777.55,21.6,0.24677,0.0001,21.56694]
[1776667807887,45.43,74775.86,21.6,0.2466,0.0001,21.55858]
[1776667808170,45.43,74775.86,21.6,0.2466,0.0001,21.55858]
[1776667813681,45.43,74773.7,21.6,0.2464,0.0001,21.54835]
[1776667818716,45.43,74773.79,21.6,0.24642,0.0001,21.54928]
[1776667823756,45.43,74766.54,21.6,0.24569,0.0001,21.51311]
[1776667828791,45.45,74759.14,21.6,0.245,0.0001,21.47866]
[1776667833826,45.45,74754.87,21.6,0.24456,0.0001,21.45422]
[1776667839013,45.45,74746.31,21.6,0.24372,0.0001,21.41155]
[1776667839144,45.45,74746.31,21.6,0.24372,0.0001,21.41155]
[1776667845378,45.46,74744.59,21.6,0.24357,0.0001,21.40414]
[1776667845804,45.46,74748.46,21.6,0.24397,0.0001,21.42401]
[1776667848828,45.46,74746.93,21.6,0.24382,0.0001,21.41686]
[1776667853965,45.47,74738.6,21.6,0.24301,0.0001,21.37589]
[1776667859001,45.47,74738.74,21.6,0.24306,0.0001,21.3781]
[1776667865056,45.48,74739.1,21.6,0.24312,0.0001,21.3814]
[1776667870092,45.49,74744.23,21.6,0.24366,0.0001,21.40853]
[1776667876540,45.49,74743.25,21.6,0.24358,0.0001,21.40421]
[1776667881704,45.5,74740.27,21.6,0.24332,0.0001,21.3909]
[1776667882740,45.5,74740.41,21.6,0.24334,0.0001,21.39185]
[1776667888219,45.5,74740.85,21.6,0.24341,0.0001,21.39549]
[1776667894261,45.51,74739.92,21.6,0.24332,0.0001,21.3885]
[1776667896197,45.51,74740.55,21.6,0.24339,0.0001,21.39194]
[1776667902317,45.52,74739.25,21.6,0.24329,0.0001,21.38701]
[1776667904296,45.52,74738.77,21.6,0.24325,0.0001,21.38481]
[1776667909366,45.52,74736.23,21.6,0.24302,0.0001,21.37337]
[1776667909909,45.52,74736.23,21.6,0.24302,0.0001,21.37337]
[1776667914362,45.52,74736.18,21.6,0.24302,0.0001,21.37337]
[1776667919436,45.53,74727.38,21.6,0.24219,0.0001,21.3309]
[1776667923361,45.54,74724.32,21.6,0.2419,0.0001,21.31625]
[1776667923858,45.54,74723.32,21.6,0.2418,0.0001,21.31147]
[1776667925403,45.54,74723.32,21.6,0.2418,0.0001,21.31147]
[1776667926189,45.54,74723.16,21.6,0.24179,0.0001,21.31098]
[1776667929507,45.57,74736.3,21.6,0.24325,0.0001,21.38402]
[1776667934542,45.61,74743.34,21.6,0.24416,0.0001,21.42954]
[1776667939577,45.62,74736.15,21.6,0.24353,0.0001,21.39718]
[1776667944612,45.64,74743.1,21.6,0.24431,0.0001,21.43629]
[1776667950654,45.68,74742.62,21.6,0.24445,0.0001,21.44263]
[1776667956696,45.69,74742.45,21.6,0.24445,0.0001,21.44024]
[1776667961731,45.69,74742.51,21.6,0.24447,0.0001,21.44126]
[1776667966052,45.7,74734.93,21.6,0.24375,0.0001,21.40491]
[1776667967107,45.7,74732.13,21.6,0.24347,0.0001,21.39114]
[1776667973255,45.7,74731.33,21.6,0.24341,0.0001,21.38803]
[1776667978850,45.71,74730.88,21.6,0.2434,0.0001,21.38709]
[1776667983885,45.71,74738.18,21.6,0.24415,0.0001,21.42481]
[1776667988920,45.71,74740.2,21.6,0.24437,0.0001,21.43571]
[1776667993955,45.72,74741.29,21.6,0.24449,0.0001,21.4419]
[1776667998990,45.72,74739.85,21.6,0.24436,0.0001,21.43534]
[1776668000683,45.72,74740.12,21.6,0.24439,0.0001,21.43685]
[1776668006038,45.73,74740.25,21.6,0.24442,0.0001,21.43839]
[1776668011075,45.73,74739.42,21.6,0.24433,0.0001,21.43127]
[1776668016233,45.73,74741.14,21.6,0.24451,0.0001,21.44057]
[1776668017821,45.73,74741.51,21.6,0.24456,0.0001,21.44288]
[1776668023163,45.74,74752.7,21.6,0.24573,0.0001,21.50094]
[1776668023339,45.74,74752.7,21.6,0.24573,0.0001,21.50094]
[1776668023519,45.74,74752.7,21.6,0.24573,0.0001,21.50094]
[1776668024746,45.74,74745.59,21.6,0.24501,0.0001,21.46533]
[1776668025156,45.74,74745.59,21.6,0.24501,0.0001,21.46533]
[1776668026855,45.74,74745.49,21.6,0.24501,0.0001,21.46502]
[1776668028354,45.74,74746.22,21.6,0.24508,0.0001,21.46879]
[1776668032111,45.74,74751.11,21.6,0.24558,0.0001,21.49371]
[1776668037261,45.75,74749.42,21.6,0.24542,0.0001,21.48566]
[1776668037884,45.75,74749.42,21.6,0.24542,0.0001,21.48566]
[1776668037990,45.75,74749.42,21.6,0.24542,0.0001,21.48566]
[1776668043303,45.75,74748.56,21.6,0.24534,0.0001,21.48183]
[1776668045907,45.75,74749.29,21.6,0.24542,0.0001,21.48567]
[1776668048762,45.75,74754.13,21.6,0.24591,0.0001,21.51019]
[1776668049345,45.75,74765.83,21.6,0.2471,0.0001,21.56891]
[1776668052366,45.75,74775.4,21.6,0.24806,0.0001,21.61674]
[1776668057400,45.75,74774.48,21.6,0.24796,0.0001,21.61184]
[1776668062436,45.75,74773.8,21.6,0.24789,0.0001,21.60819]
[1776668067471,45.75,74771.56,21.6,0.24766,0.0001,21.59674]
[1776668069979,45.75,74763.88,21.6,0.24688,0.0001,21.55824]
[1776668070492,45.75,74754.26,21.6,0.24591,0.0001,21.50999]
[1776668073067,45.75,74752.64,21.6,0.24572,0.0001,21.4983]
[1776668079577,45.75,74740.59,21.6,0.24453,0.0001,21.43854]
[1776668081786,45.75,74740.59,21.6,0.24453,0.0001,21.43854]
[1776668083850,45.75,74740.42,21.6,0.24452,0.0001,21.43822]
[1776668090654,45.76,74738.93,21.6,0.24439,0.0001,21.43171]
[1776668096696,45.76,74737.18,21.6,0.24424,0.0001,21.42379]
[1776668101731,45.76,74737.73,21.6,0.24431,0.0001,21.42736]
[1776668107589,45.77,74735.17,21.6,0.24406,0.0001,21.41512]
[1776668113188,45.77,74729.91,21.6,0.24356,0.0001,21.38977]
[1776668118851,45.78,74731.28,21.6,0.24373,0.0001,21.39811]
[1776668123886,45.78,74731.45,21.6,0.24377,0.0001,21.39995]
[1776668128921,45.78,74732.89,21.6,0.24393,0.0001,21.40815]
[1776668130491,45.78,74732.89,21.6,0.24393,0.0001,21.40815]
[1776668136495,45.79,74732.35,21.6,0.24387,0.0001,21.40289]
[1776668138373,45.79,74736.34,21.6,0.24428,0.0001,21.42337]
[1776668148054,45.8,74728.79,21.6,0.24357,0.0001,21.38745]
[1776668153089,45.8,74737.23,21.6,0.24444,0.0001,21.43097]
[1776668158124,45.81,74732.63,21.6,0.24399,0.0001,21.40864]
[1776668163160,45.81,74730.77,21.6,0.24383,0.0001,21.40024]
[1776668166213,45.81,74725.3,21.6,0.24329,0.0001,21.37307]
[1776668168526,45.82,74724.2,21.6,0.24319,0.0001,21.36798]
[1776668168563,45.82,74724.2,21.6,0.24319,0.0001,21.36798]
[1776668168645,45.82,74715.22,21.6,0.2423,0.0001,21.32312]
[1776668170549,45.82,74711.88,21.6,0.24197,0.0001,21.30624]
[1776668171437,45.82,74710.21,21.6,0.24179,0.0001,21.29754]
[1776668172603,45.82,74710.08,21.6,0.24178,0.0001,21.29678]
[1776668173111,45.82,74709.9,21.6,0.24176,0.0001,21.29576]
[1776668175502,45.81,74709.14,21.6,0.24168,0.0001,21.29181]
[1776668176898,45.81,74702.45,21.6,0.24101,0.0001,21.25774]
[1776668179277,45.81,74687.71,21.6,0.23954,0.0001,21.18274]
[1776668180061,45.81,74687.71,21.6,0.23954,0.0001,21.18274]
[1776668180448,45.81,74687.71,21.6,0.23954,0.0001,21.18274]
[1776668180500,45.81,74687.71,21.6,0.23954,0.0001,21.18274]
[1776668180701,45.81,74687.71,21.6,0.23954,0.0001,21.18274]
[1776668182898,45.81,74683.68,21.6,0.23914,0.0001,21.1623]
[1776668182920,45.81,74683.68,21.6,0.23914,0.0001,21.1623]
[1776668182964,45.81,74683.68,21.6,0.23914,0.0001,21.1623]
[1776668183628,45.81,74683.68,21.6,0.23914,0.0001,21.1623]
[1776668183715,45.81,74683.68,21.6,0.23914,0.0001,21.1623]
[1776668183686,45.81,74701.38,21.6,0.2409,0.0001,21.2522]
[1776668183901,45.81,74701.38,21.6,0.2409,0.0001,21.2522]
[1776668184312,45.81,74713.67,21.6,0.24213,0.0001,21.3144]
[1776668184778,45.81,74713.67,21.6,0.24213,0.0001,21.3144]
[1776668185092,45.81,74713.67,21.6,0.24213,0.0001,21.3144]
[1776668185095,45.81,74713.67,21.6,0.24213,0.0001,21.3144]
[1776668185373,45.81,74713.67,21.6,0.24213,0.0001,21.3144]
[1776668185381,45.81,74713.67,21.6,0.24213,0.0001,21.3144]
[1776668185463,45.81,74713.67,21.6,0.24213,0.0001,21.3144]
[1776668185637,45.81,74713.67,21.6,0.24213,0.0001,21.3144]
[1776668185685,45.81,74752.75,21.6,0.24605,0.0001,21.51105]
[1776668185931,45.81,74752.75,21.6,0.24605,0.0001,21.51105]
[1776668185936,45.81,74752.75,21.6,0.24605,0.0001,21.51105]
[1776668186222,45.81,74752.75,21.6,0.24605,0.0001,21.51105]
[1776668186404,45.81,74752.75,21.6,0.24605,0.0001,21.51105]
[1776668186423,45.81,74752.75,21.6,0.24605,0.0001,21.51105]
[1776668186532,45.81,74752.75,21.6,0.24605,0.0001,21.51105]
[1776668186759,45.81,74752.75,21.6,0.24605,0.0001,21.51105]
[1776668186575,45.81,74767.43,21.6,0.24753,0.0001,21.5848]
[1776668186856,45.81,74767.43,21.6,0.24753,0.0001,21.5848]
[1776668187252,45.81,74767.43,21.6,0.24753,0.0001,21.5848]
[1776668187426,45.81,74767.43,21.6,0.24753,0.0001,21.5848]
[1776668187441,45.81,74767.43,21.6,0.24753,0.0001,21.5848]
[1776668187489,45.81,74767.43,21.6,0.24753,0.0001,21.5848]
[1776668187583,45.81,74786.18,21.6,0.24943,0.0001,21.67835]
[1776668187801,45.81,74786.18,21.6,0.24943,0.0001,21.67835]
[1776668187859,45.81,74786.18,21.6,0.24943,0.0001,21.67835]
[1776668188004,45.81,74786.18,21.6,0.24943,0.0001,21.67835]
[1776668188355,45.81,74786.18,21.6,0.24943,0.0001,21.67835]
[1776668188424,45.81,74776.29,21.6,0.24843,0.0001,21.62908]
[1776668188855,45.81,74776.29,21.6,0.24843,0.0001,21.62908]
[1776668189178,45.81,74776.29,21.6,0.24843,0.0001,21.62908]
[1776668189367,45.81,74776.29,21.6,0.24843,0.0001,21.62908]
[1776668189491,45.81,74756.2,21.6,0.2464,0.0001,21.52852]
[1776668190075,45.81,74756.2,21.6,0.2464,0.0001,21.52852]
[1776668190275,45.81,74756.2,21.6,0.2464,0.0001,21.52852]
[1776668190367,45.81,74756.2,21.6,0.2464,0.0001,21.52852]
[1776668191923,45.81,74754.22,21.6,0.24617,0.0001,21.51497]
[1776668191932,45.81,74754.22,21.6,0.24617,0.0001,21.51497]
[1776668193717,45.81,74762.02,21.6,0.24696,0.0001,21.55408]
[1776668194527,45.81,74761.16,21.6,0.24687,0.0001,21.54984]
[1776668194942,45.81,74759.29,21.6,0.24669,0.0001,21.54049]
[1776668195898,45.81,74763.71,21.6,0.24713,0.0001,21.56261]
[1776668196059,45.81,74763.71,21.6,0.24713,0.0001,21.56261]
[1776668196407,45.81,74782.19,21.6,0.249,0.0001,21.65485]
[1776668197616,45.81,74782.19,21.6,0.249,0.0001,21.65485]
[1776668198598,45.81,74779.15,21.6,0.24869,0.0001,21.6396]
[1776668198610,45.81,74783.43,21.6,0.24912,0.0001,21.66083]
[1776668199191,45.81,74783.43,21.6,0.24912,0.0001,21.66083]
[1776668199431,45.81,74796.46,21.6,0.25045,0.0001,21.7256]
[1776668200958,45.81,74795.68,21.6,0.25036,0.0001,21.72162]
[1776668202452,45.81,74784.05,21.6,0.24917,0.0001,21.66329]
[1776668203333,45.81,74784.05,21.6,0.24917,0.0001,21.66329]
[1776668203446,45.81,74784.05,21.6,0.24917,0.0001,21.66329]
[1776668208494,45.81,74771.95,21.6,0.24794,0.0001,21.60252]
[1776668212762,45.81,74773.98,21.6,0.24814,0.0001,21.61249]
[1776668213836,45.81,74772.77,21.6,0.24801,0.0001,21.60633]
[1776668215435,45.81,74773.43,21.6,0.24808,0.0001,21.60956]
[1776668215543,45.81,74783.16,21.6,0.24906,0.0001,21.658]
[1776668216853,45.81,74780.22,21.6,0.24876,0.0001,21.64324]
[1776668221957,45.8,74773.73,21.6,0.2481,0.0001,21.61036]
[1776668222631,45.8,74773.73,21.6,0.2481,0.0001,21.61036]
[1776668222731,45.8,74764.3,21.6,0.24714,0.0001,21.56318]
[1776668226970,45.8,74763.11,21.6,0.24702,0.0001,21.5572]
[1776668227471,45.8,74763.11,21.6,0.24702,0.0001,21.5572]
[1776668228635,45.8,74775.08,21.6,0.24823,0.0001,21.61695]
[1776668230479,45.8,74777.61,21.6,0.24848,0.0001,21.6295]
[1776668230741,45.8,74777.61,21.6,0.24848,0.0001,21.6295]
[1776668235684,45.8,74768.34,21.6,0.24754,0.0001,21.58281]
[1776668238705,45.8,74777.34,21.6,0.24844,0.0001,21.62758]
[1776668243744,45.8,74790.68,21.6,0.24979,0.0001,21.69354]
[1776668245951,45.8,74786.63,21.6,0.24937,0.0001,21.67307]
[1776668249245,45.8,74777.89,21.6,0.24847,0.0001,21.62916]
[1776668249427,45.8,74777.89,21.6,0.24847,0.0001,21.62916]
[1776668249595,45.8,74777.89,21.6,0.24847,0.0001,21.62916]
[1776668249688,45.8,74777.89,21.6,0.24847,0.0001,21.62916]
[1776668249770,45.8,74777.89,21.6,0.24847,0.0001,21.62916]
[1776668249825,45.8,74777.89,21.6,0.24847,0.0001,21.62916]
[1776668249784,45.8,74803.15,21.6,0.25104,0.0001,21.7547]
[1776668249989,45.8,74803.15,21.6,0.25104,0.0001,21.7547]
[1776668250139,45.8,74803.15,21.6,0.25104,0.0001,21.7547]
[1776668250172,45.8,74803.15,21.6,0.25104,0.0001,21.7547]
[1776668250393,45.8,74803.15,21.6,0.25104,0.0001,21.7547]
[1776668250575,45.8,74803.15,21.6,0.25104,0.0001,21.7547]
[1776668250696,45.8,74803.15,21.6,0.25104,0.0001,21.7547]
[1776668250796,45.8,74812.07,21.6,0.25195,0.0001,21.7989]
[1776668251166,45.8,74812.07,21.6,0.25195,0.0001,21.7989]
[1776668251394,45.8,74812.07,21.6,0.25195,0.0001,21.7989]
[1776668251473,45.8,74812.07,21.6,0.25195,0.0001,21.7989]
[1776668251803,45.8,74805.44,21.6,0.25124,0.0001,21.76213]
[1776668251909,45.8,74805.44,21.6,0.25124,0.0001,21.76213]
[1776668252937,45.79,74805.41,21.6,0.25123,0.0001,21.76176]
[1776668254026,45.79,74813.72,21.6,0.25207,0.0001,21.80268]
[1776668254072,45.79,74813.72,21.6,0.25207,0.0001,21.80268]
[1776668254156,45.79,74813.72,21.6,0.25207,0.0001,21.80268]
[1776668254231,45.79,74813.72,21.6,0.25207,0.0001,21.80268]
[1776668254824,45.79,74814.78,21.6,0.25218,0.0001,21.80805]
[1776668257305,45.79,74819.21,21.6,0.25264,0.0001,21.83007]
[1776668261821,45.8,74822.18,21.6,0.25295,0.0001,21.84511]
[1776668261967,45.8,74822.23,21.6,0.25296,0.0001,21.84544]
[1776668261993,45.8,74822.23,21.6,0.25296,0.0001,21.84544]
[1776668262642,45.8,74822.23,21.6,0.25296,0.0001,21.84544]
[1776668262741,45.8,74832.02,21.6,0.25396,0.0001,21.89372]
[1776668263654,45.8,74832.02,21.6,0.25396,0.0001,21.89372]
[1776668263717,45.8,74842.98,21.6,0.25509,0.0001,21.94771]
[1776668264744,45.8,74842.98,21.6,0.25509,0.0001,21.94771]
[1776668268344,45.8,74845.01,21.6,0.25529,0.0001,21.95757]
[1776668270886,45.8,74838.84,21.6,0.25466,0.0001,21.92719]
[1776668275992,45.8,74838.7,21.6,0.25464,0.0001,21.92649]
[1776668280258,45.8,74836.03,21.6,0.25437,0.0001,21.91331]
[1776668280622,45.8,74836.03,21.6,0.25437,0.0001,21.91331]
[1776668280662,45.8,74836.03,21.6,0.25437,0.0001,21.91331]
[1776668280723,45.8,74833.03,21.6,0.25406,0.0001,21.89856]
[1776668281205,45.8,74833.03,21.6,0.25406,0.0001,21.89856]
[1776668281276,45.8,74821.61,21.6,0.25289,0.0001,21.84225]
[1776668283840,45.79,74813.38,21.6,0.25204,0.0001,21.80126]
[1776668283924,45.79,74813.38,21.6,0.25204,0.0001,21.80126]
[1776668284184,45.79,74813.3,21.6,0.25202,0.0001,21.80033]
[1776668284204,45.79,74802.0,21.6,0.25087,0.0001,21.74435]
[1776668285139,45.79,74802.0,21.6,0.25087,0.0001,21.74435]
[1776668287211,45.79,74799.19,21.6,0.25058,0.0001,21.73]
[1776668293112,45.78,74795.97,21.6,0.25022,0.0001,21.71266]
[1776668297266,45.78,74801.0,21.6,0.25072,0.0001,21.73712]
[1776668298211,45.78,74805.39,21.6,0.25117,0.0001,21.75872]
[1776668299130,45.78,74808.42,21.6,0.25147,0.0001,21.77353]
[1776668300201,45.78,74811.0,21.6,0.25173,0.0001,21.78609]
[1776668301133,45.78,74814.32,21.6,0.25206,0.0001,21.80229]
[1776668304158,45.77,74816.36,21.6,0.25225,0.0001,21.81163]
[1776668305233,45.77,74816.89,21.6,0.2523,0.0001,21.814]
[1776668308136,45.77,74817.15,21.6,0.25231,0.0001,21.81452]
[1776668312176,45.77,74813.58,21.6,0.2519,0.0001,21.79218]
[1776668313147,45.76,74808.04,21.6,0.25133,0.0001,21.7645]
[1776668313987,45.76,74807.32,21.6,0.25125,0.0001,21.76073]
[1776668319297,45.76,74801.97,21.6,0.25068,0.0001,21.73314]
[1776668323325,45.76,74810.84,21.6,0.25157,0.0001,21.77649]
[1776668328359,45.75,74810.72,21.6,0.25154,0.0001,21.77489]
[1776668333395,45.75,74809.95,21.6,0.25144,0.0001,21.77009]
[1776668336416,45.75,74800.93,21.6,0.25051,0.0001,21.72474]
[1776668341451,45.74,74802.22,21.6,0.25062,0.0001,21.73039]
[1776668346486,45.74,74801.15,21.6,0.25049,0.0001,21.72419]
[1776668352528,45.73,74800.45,21.6,0.2504,0.0001,21.71985]
[1776668357563,45.73,74800.09,21.6,0.25035,0.0001,21.71735]
[1776668362598,45.73,74801.49,21.6,0.25048,0.0001,21.72361]
[1776668365448,45.73,74802.01,21.6,0.25053,0.0001,21.72591]
[1776668365550,45.73,74802.01,21.6,0.25053,0.0001,21.72591]
[1776668365604,45.73,74802.01,21.6,0.25053,0.0001,21.72591]
[1776668365727,45.73,74802.01,21.6,0.25053,0.0001,21.72591]
[1776668365760,45.73,74802.01,21.6,0.25053,0.0001,21.72591]
[1776668365808,45.73,74802.01,21.6,0.25053,0.0001,21.72591]
[1776668365866,45.73,74802.01,21.6,0.25053,0.0001,21.72591]
[1776668365986,45.73,74818.76,21.6,0.25223,0.0001,21.80887]
[1776668366327,45.73,74818.76,21.6,0.25223,0.0001,21.80887]
[1776668368899,45.72,74822.85,21.6,0.25264,0.0001,21.82881]
[1776668369178,45.72,74822.39,21.6,0.25259,0.0001,21.82639]
[1776668369647,45.72,74820.4,21.6,0.25238,0.0001,21.81629]
[1776668370286,45.72,74820.4,21.6,0.25238,0.0001,21.81629]
[1776668370380,45.72,74820.4,21.6,0.25238,0.0001,21.81629]
[1776668371204,45.72,74820.18,21.6,0.25236,0.0001,21.81496]
[1776668373205,45.72,74818.12,21.6,0.25211,0.0001,21.80064]
[1776668376794,45.72,74816.71,21.6,0.25195,0.0001,21.79301]
[1776668376992,45.72,74816.71,21.6,0.25195,0.0001,21.79301]
[1776668376850,45.72,74824.84,21.6,0.25278,0.0001,21.83306]
[1776668377703,45.72,74835.18,21.6,0.25384,0.0001,21.88406]
[1776668379522,45.72,74836.27,21.6,0.25395,0.0001,21.88929]
[1776668380000,45.72,74836.27,21.6,0.25395,0.0001,21.88929]
[1776668380028,45.71,74837.33,21.6,0.25405,0.0001,21.89437]
[1776668380228,45.71,74837.33,21.6,0.25405,0.0001,21.89437]
[1776668382994,45.71,74833.09,21.6,0.2536,0.0001,21.87284]
[1776668384492,45.71,74832.42,21.6,0.25352,0.0001,21.86895]
[1776668384910,45.71,74832.42,21.6,0.25352,0.0001,21.86895]
[1776668384926,45.71,74832.42,21.6,0.25352,0.0001,21.86895]
[1776668384951,45.71,74832.42,21.6,0.25352,0.0001,21.86895]
[1776668385189,45.71,74829.35,21.6,0.2532,0.0001,21.85349]
[1776668386597,45.71,74823.2,21.6,0.25256,0.0001,21.82279]
[1776668389083,45.7,74817.6,21.6,0.25198,0.0001,21.79435]
[1776668389130,45.7,74817.6,21.6,0.25198,0.0001,21.79435]
[1776668390153,45.7,74817.12,21.6,0.25192,0.0001,21.79175]
[1776668391531,45.7,74816.53,21.6,0.25186,0.0001,21.78862]
[1776668391639,45.7,74816.53,21.6,0.25186,0.0001,21.78862]
[1776668391767,45.7,74816.53,21.6,0.25186,0.0001,21.78862]
[1776668392240,45.7,74816.37,21.6,0.25184,0.0001,21.78761]
[1776668394371,45.7,74817.62,21.6,0.25195,0.0001,21.79339]
[1776668400015,45.7,74818.83,21.6,0.25206,0.0001,21.79851]
[1776668400172,45.69,74818.65,21.6,0.25203,0.0001,21.79716]
[1776668400592,45.69,74818.65,21.6,0.25203,0.0001,21.79716]
[1776668400706,45.69,74818.65,21.6,0.25203,0.0001,21.79716]
[1776668400822,45.69,74818.65,21.6,0.25203,0.0001,21.79716]
[1776668400871,45.69,74818.65,21.6,0.25203,0.0001,21.79716]
[1776668401192,45.69,74818.65,21.6,0.25203,0.0001,21.79716]
[1776668401247,45.69,74818.65,21.6,0.25203,0.0001,21.79716]
[1776668401353,45.69,74818.65,21.6,0.25203,0.0001,21.79716]
[1776668401426,45.69,74818.65,21.6,0.25203,0.0001,21.79716]
[1776668401014,45.69,74838.25,21.6,0.25404,0.0001,21.8941]
[1776668401571,45.69,74838.25,21.6,0.25404,0.0001,21.8941]
[1776668401829,45.69,74838.25,21.6,0.25404,0.0001,21.8941]
[1776668401947,45.69,74838.25,21.6,0.25404,0.0001,21.8941]
[1776668402019,45.69,74838.25,21.6,0.25404,0.0001,21.8941]
[1776668401988,45.69,74878.79,21.6,0.25822,0.0001,22.09314]
[1776668402313,45.69,74878.79,21.6,0.25822,0.0001,22.09314]
[1776668402317,45.69,74878.79,21.6,0.25822,0.0001,22.09314]
[1776668402521,45.69,74878.79,21.6,0.25822,0.0001,22.09314]
[1776668402903,45.69,74878.79,21.6,0.25822,0.0001,22.09314]
[1776668402996,45.69,74878.79,21.6,0.25822,0.0001,22.09314]
[1776668403073,45.69,74878.79,21.6,0.25822,0.0001,22.09314]
[1776668403016,45.69,74873.14,21.6,0.25762,0.0001,22.06516]
[1776668403185,45.69,74873.14,21.6,0.25762,0.0001,22.06516]
[1776668403388,45.69,74873.14,21.6,0.25762,0.0001,22.06516]
[1776668403829,45.69,74873.14,21.6,0.25762,0.0001,22.06516]
[1776668403925,45.69,74842.33,21.6,0.25444,0.0001,21.91334]
[1776668405054,45.69,74840.57,21.6,0.25425,0.0001,21.90431]
[1776668405431,45.69,74840.57,21.6,0.25425,0.0001,21.90431]
[1776668405517,45.69,74840.57,21.6,0.25425,0.0001,21.90431]
[1776668405689,45.69,74840.57,21.6,0.25425,0.0001,21.90431]
[1776668406199,45.69,74840.59,21.6,0.25424,0.0001,21.90408]
[1776668406413,45.69,74840.59,21.6,0.25424,0.0001,21.90408]
[1776668406661,45.69,74840.59,21.6,0.25424,0.0001,21.90408]
[1776668407213,45.68,74838.07,21.6,0.25398,0.0001,21.8913]
[1776668410232,45.68,74837.15,21.6,0.25386,0.0001,21.88578]
[1776668410588,45.68,74837.15,21.6,0.25386,0.0001,21.88578]
[1776668410624,45.68,74837.15,21.6,0.25386,0.0001,21.88578]
[1776668411027,45.68,74846.82,21.6,0.25485,0.0001,21.93315]
[1776668411212,45.68,74846.82,21.6,0.25485,0.0001,21.93315]
[1776668411352,45.68,74846.82,21.6,0.25485,0.0001,21.93315]
[1776668411982,45.68,74861.98,21.6,0.25641,0.0001,22.00771]
[1776668413608,45.68,74859.95,21.6,0.2562,0.0001,21.99768]
[1776668415584,45.68,74860.37,21.6,0.25624,0.0001,21.99963]
[1776668416225,45.68,74860.54,21.6,0.25626,0.0001,22.00041]
[1776668417667,45.68,74857.11,21.6,0.2559,0.0001,21.98351]
[1776668417918,45.68,74857.11,21.6,0.2559,0.0001,21.98351]
[1776668421380,45.68,74862.76,21.6,0.25648,0.0001,22.01095]
[1776668421394,45.68,74862.76,21.6,0.25648,0.0001,22.01095]
[1776668422977,45.68,74869.15,21.6,0.25714,0.0001,22.04221]
[1776668424634,45.67,74863.6,21.6,0.25656,0.0001,22.01479]
[1776668424689,45.67,74863.6,21.6,0.25656,0.0001,22.01479]
[1776668424843,45.67,74863.6,21.6,0.25656,0.0001,22.01479]
[1776668425079,45.67,74854.74,21.6,0.25564,0.0001,21.97119]
[1776668426240,45.67,74850.8,21.6,0.25524,0.0001,21.95177]
[1776668426248,45.67,74850.8,21.6,0.25524,0.0001,21.95177]
[1776668428667,45.67,74850.66,21.6,0.25522,0.0001,21.95106]
[1776668432021,45.67,74852.41,21.6,0.2554,0.0001,21.95964]
[1776668436267,45.67,74856.77,21.6,0.25582,0.0001,21.97733]
[1776668439036,45.67,74853.38,21.6,0.25547,0.0001,21.9606]
[1776668439047,45.67,74853.38,21.6,0.25547,0.0001,21.9606]
[1776668440184,45.67,74843.11,21.6,0.25441,0.0001,21.91]
[1776668441557,45.67,74843.11,21.6,0.25441,0.0001,21.91]
[1776668444021,45.67,74846.91,21.6,0.25481,0.0001,21.92881]
[1776668444120,45.67,74846.91,21.6,0.25481,0.0001,21.92881]
[1776668444426,45.67,74848.23,21.6,0.25494,0.0001,21.93534]
[1776668444574,45.67,74848.23,21.6,0.25494,0.0001,21.93534]
[1776668444674,45.67,74848.23,21.6,0.25494,0.0001,21.93534]
[1776668444687,45.67,74848.23,21.6,0.25494,0.0001,21.93534]
[1776668445875,45.67,74849.92,21.6,0.25512,0.0001,21.94367]
[1776668445944,45.67,74868.19,21.6,0.257,0.0001,22.03333]
[1776668447281,45.67,74863.93,21.6,0.25656,0.0001,22.01244]
[1776668449236,45.67,74867.81,21.6,0.25696,0.0001,22.03133]
[1776668450426,45.67,74871.2,21.6,0.25731,0.0001,22.04786]
[1776668451041,45.67,74871.2,21.6,0.25731,0.0001,22.04786]
[1776668451263,45.67,74872.56,21.6,0.25744,0.0001,22.05442]
[1776668452648,45.67,74880.99,21.6,0.25832,0.0001,22.09565]
[1776668452651,45.67,74880.99,21.6,0.25832,0.0001,22.09565]
[1776668453532,45.67,74882.67,21.6,0.25848,0.0001,22.1036]
[1776668454511,45.67,74881.69,21.6,0.25838,0.0001,22.09866]
[1776668457229,45.67,74879.02,21.6,0.25809,0.0001,22.08518]
[1776668457876,45.67,74879.02,21.6,0.25809,0.0001,22.08518]
[1776668460852,45.67,74883.42,21.6,0.25854,0.0001,22.10626]
[1776668461144,45.66,74883.28,21.6,0.25852,0.0001,22.10525]
[1776668461777,45.66,74883.28,21.6,0.25852,0.0001,22.10525]
[1776668462299,45.66,74879.86,21.6,0.25816,0.0001,22.08854]
[1776668467414,45.66,74875.39,21.6,0.25769,0.0001,22.06604]
[1776668467822,45.66,74875.39,21.6,0.25769,0.0001,22.06604]
[1776668468208,45.66,74870.55,21.6,0.25718,0.0001,22.04221]
[1776668468430,45.66,74870.55,21.6,0.25718,0.0001,22.04221]
[1776668468626,45.66,74870.55,21.6,0.25718,0.0001,22.04221]
[1776668470471,45.66,74864.63,21.6,0.25657,0.0001,22.01301]
[1776668470523,45.66,74864.63,21.6,0.25657,0.0001,22.01301]
[1776668471182,45.66,74864.61,21.6,0.25656,0.0001,22.01285]
[1776668471193,45.66,74864.61,21.6,0.25656,0.0001,22.01285]
[1776668471408,45.66,74864.61,21.6,0.25656,0.0001,22.01285]
[1776668471418,45.66,74864.61,21.6,0.25656,0.0001,22.01285]
[1776668471447,45.66,74864.61,21.6,0.25656,0.0001,22.01285]
[1776668472486,45.66,74861.54,21.6,0.25625,0.0001,21.99772]
[1776668472502,45.66,74851.64,21.6,0.25522,0.0001,21.94899]
[1776668473476,45.66,74851.64,21.6,0.25522,0.0001,21.94899]
[1776668474426,45.66,74849.66,21.6,0.25502,0.0001,21.93924]
[1776668474849,45.66,74849.66,21.6,0.25502,0.0001,21.93924]
[1776668476251,45.66,74846.36,21.6,0.25468,0.0001,21.92302]
[1776668476438,45.66,74846.36,21.6,0.25468,0.0001,21.92302]
[1776668479218,45.66,74833.24,21.6,0.25335,0.0001,21.85892]
[1776668479294,45.66,74833.24,21.6,0.25335,0.0001,21.85892]
[1776668479646,45.66,74833.24,21.6,0.25335,0.0001,21.85892]
[1776668479837,45.66,74833.24,21.6,0.25335,0.0001,21.85892]
[1776668482864,45.66,74822.29,21.6,0.25223,0.0001,21.80506]
[1776668483834,45.67,74822.45,21.6,0.25226,0.0001,21.80617]
[1776668487607,45.67,74823.98,21.6,0.25242,0.0001,21.81419]
[1776668488730,45.67,74823.49,21.6,0.25238,0.0001,21.81191]
[1776668488835,45.67,74823.49,21.6,0.25238,0.0001,21.81191]
[1776668488894,45.67,74833.63,21.6,0.25342,0.0001,21.86225]
[1776668490559,45.67,74825.46,21.6,0.25258,0.0001,21.82192]
[1776668491361,45.67,74823.91,21.6,0.2524,0.0001,21.81077]
[1776668496603,45.67,74823.94,21.6,0.25242,0.0001,21.8117]
[1776668500686,45.68,74823.7,21.6,0.25241,0.0001,21.81098]
[1776668502645,45.68,74833.73,21.6,0.25345,0.0001,21.86107]
[1776668503877,45.68,74833.73,21.6,0.25345,0.0001,21.86107]
[1776668508585,45.68,74839.7,21.6,0.25407,0.0001,21.89103]
[1776668508709,45.68,74839.7,21.6,0.25407,0.0001,21.89103]
[1776668508743,45.68,74839.7,21.6,0.25407,0.0001,21.89103]
[1776668508755,45.68,74839.7,21.6,0.25407,0.0001,21.89103]
[1776668508869,45.68,74839.7,21.6,0.25407,0.0001,21.89103]
[1776668508905,45.68,74839.7,21.6,0.25407,0.0001,21.89103]
[1776668508931,45.68,74839.7,21.6,0.25407,0.0001,21.89103]
[1776668509694,45.68,74853.83,21.6,0.25553,0.0001,21.96107]
[1776668514730,45.68,74854.91,21.6,0.25563,0.0001,21.96558]
[1776668519765,45.68,74851.45,21.6,0.25526,0.0001,21.94797]
[1776668523793,45.68,74861.4,21.6,0.25628,0.0001,21.99677]
[1776668524636,45.68,74861.4,21.6,0.25628,0.0001,21.99677]
[1776668524649,45.68,74861.4,21.6,0.25628,0.0001,21.99677]
[1776668524844,45.68,74861.4,21.6,0.25628,0.0001,21.99677]
[1776668524874,45.68,74861.4,21.6,0.25628,0.0001,21.99677]
[1776668525377,45.68,74853.6,21.6,0.25548,0.0001,21.95841]
[1776668525807,45.67,74840.88,21.6,0.25417,0.0001,21.89569]
[1776668526455,45.67,74840.88,21.6,0.25417,0.0001,21.89569]
[1776668531849,45.68,74840.96,21.6,0.25418,0.0001,21.89642]
[1776668533487,45.68,74841.34,21.6,0.25422,0.0001,21.89837]
[1776668535152,45.68,74847.22,21.6,0.25483,0.0001,21.92743]
[1776668536513,45.68,74846.22,21.6,0.25473,0.0001,21.92261]
[1776668536570,45.68,74846.22,21.6,0.25473,0.0001,21.92261]
[1776668536634,45.68,74846.22,21.6,0.25473,0.0001,21.92261]
[1776668537291,45.68,74849.99,21.6,0.25512,0.0001,21.94122]
[1776668542927,45.68,74847.59,21.6,0.25487,0.0001,21.92945]
[1776668547654,45.68,74851.45,21.6,0.25527,0.0001,21.94853]
[1776668547776,45.68,74851.45,21.6,0.25527,0.0001,21.94853]
[1776668547778,45.68,74851.45,21.6,0.25527,0.0001,21.94853]
[1776668547782,45.68,74851.45,21.6,0.25527,0.0001,21.94853]
[1776668547972,45.68,74851.45,21.6,0.25527,0.0001,21.94853]
[1776668548969,45.68,74868.34,21.6,0.25701,0.0001,22.03146]
[1776668550643,45.68,74869.11,21.6,0.25709,0.0001,22.03515]
[1776668551032,45.68,74869.11,21.6,0.25709,0.0001,22.03515]
[1776668552152,45.68,74869.9,21.6,0.25714,0.0001,22.03528]
[1776668556012,45.68,74869.58,21.6,0.2571,0.0001,22.03339]
[1776668556245,45.68,74868.97,21.6,0.25704,0.0001,22.03032]
[1776668557707,45.68,74865.16,21.6,0.25664,0.0001,22.01157]
[1776668558036,45.68,74865.16,21.6,0.25664,0.0001,22.01157]
[1776668558040,45.68,74865.16,21.6,0.25664,0.0001,22.01157]
[1776668558377,45.67,74860.2,21.6,0.25613,0.0001,21.98717]
[1776668559039,45.67,74851.38,21.6,0.25522,0.0001,21.94377]
[1776668559411,45.67,74851.38,21.6,0.25522,0.0001,21.94377]
[1776668559511,45.67,74851.38,21.6,0.25522,0.0001,21.94377]
[1776668560585,45.67,74851.21,21.6,0.2552,0.0001,21.94295]
[1776668562993,45.68,74852.05,21.6,0.25529,0.0001,21.94711]
[1776668564046,45.68,74854.7,21.6,0.25556,0.0001,21.96015]
[1776668564060,45.68,74854.7,21.6,0.25556,0.0001,21.96015]
[1776668564976,45.68,74859.12,21.6,0.25602,0.0001,21.98188]
[1776668566824,45.67,74859.43,21.6,0.25605,0.0001,21.98333]
[1776668572133,45.67,74860.02,21.6,0.25611,0.0001,21.98604]
[1776668575323,45.67,74859.87,21.6,0.25609,0.0001,21.9852]
[1776668575326,45.67,74859.87,21.6,0.25609,0.0001,21.9852]
[1776668575862,45.67,74859.87,21.6,0.25609,0.0001,21.9852]
[1776668575933,45.67,74859.87,21.6,0.25609,0.0001,21.9852]
[1776668575936,45.67,74859.87,21.6,0.25609,0.0001,21.9852]
[1776668576076,45.67,74859.87,21.6,0.25609,0.0001,21.9852]
[1776668576555,45.67,74866.17,21.6,0.25674,0.0001,22.0161]
[1776668577047,45.67,74866.17,21.6,0.25674,0.0001,22.0161]
[1776668577207,45.67,74866.17,21.6,0.25674,0.0001,22.0161]
[1776668578302,45.67,74873.43,21.6,0.25749,0.0001,22.05152]
[1776668579087,45.67,74873.43,21.6,0.25749,0.0001,22.05152]
[1776668579705,45.67,74876.58,21.6,0.25781,0.0001,22.06684]
[1776668579861,45.67,74876.58,21.6,0.25781,0.0001,22.06684]
[1776668580092,45.67,74876.58,21.6,0.25781,0.0001,22.06684]
[1776668580189,45.67,74865.96,21.6,0.25671,0.0001,22.0147]
[1776668581000,45.67,74865.96,21.6,0.25671,0.0001,22.0147]
[1776668583498,45.67,74872.25,21.6,0.25736,0.0001,22.04534]
[1776668584194,45.67,74872.25,21.6,0.25736,0.0001,22.04534]
[1776668584607,45.67,74867.5,21.6,0.25686,0.0001,22.02197]
[1776668586696,45.67,74871.03,21.6,0.25722,0.0001,22.03913]
[1776668588738,45.67,74880.06,21.6,0.25815,0.0001,22.08309]
[1776668588775,45.67,74880.06,21.6,0.25815,0.0001,22.08309]
[1776668590235,45.67,74882.4,21.6,0.25839,0.0001,22.09438]
[1776668590242,45.67,74882.4,21.6,0.25839,0.0001,22.09438]
[1776668594179,45.67,74882.37,21.6,0.25837,0.0001,22.09362]
[1776668594183,45.67,74882.37,21.6,0.25837,0.0001,22.09362]
[1776668595280,45.66,74882.37,21.6,0.25837,0.0001,22.09347]
[1776668600456,45.66,74888.14,21.6,0.25895,0.0001,22.12079]
[1776668602844,45.66,74881.26,21.6,0.25823,0.0001,22.0867]
[1776668602849,45.66,74881.26,21.6,0.25823,0.0001,22.0867]
[1776668602972,45.66,74881.26,21.6,0.25823,0.0001,22.0867]
[1776668603042,45.66,74881.26,21.6,0.25823,0.0001,22.0867]
[1776668605376,45.66,74875.53,21.6,0.25763,0.0001,22.05841]
[1776668605572,45.66,74875.53,21.6,0.25763,0.0001,22.05841]
[1776668605672,45.66,74875.53,21.6,0.25763,0.0001,22.05841]
[1776668611243,45.65,74878.02,21.6,0.25787,0.0001,22.07]
[1776668611935,45.65,74878.09,21.6,0.25785,0.0001,22.06643]
[1776668612921,45.65,74880.81,21.6,0.25813,0.0001,22.07974]
[1776668614487,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668614498,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668614511,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668614652,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668614754,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668614780,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668614804,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668614836,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668614868,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668615323,45.65,74873.77,21.6,0.25739,0.0001,22.04499]
[1776668615991,45.65,74869.49,21.6,0.25695,0.0001,22.02392]
[1776668616090,45.65,74848.57,21.6,0.25479,0.0001,21.92081]
[1776668616800,45.65,74848.57,21.6,0.25479,0.0001,21.92081]
[1776668617274,45.65,74848.57,21.6,0.25479,0.0001,21.92081]
[1776668617525,45.65,74842.86,21.6,0.2542,0.0001,21.8927]
[1776668617731,45.65,74842.86,21.6,0.2542,0.0001,21.8927]
[1776668618150,45.65,74842.86,21.6,0.2542,0.0001,21.8927]
[1776668618219,45.65,74842.86,21.6,0.2542,0.0001,21.8927]
[1776668619130,45.65,74842.43,21.6,0.25416,0.0001,21.89063]
[1776668619155,45.65,74842.43,21.6,0.25416,0.0001,21.89063]
[1776668619463,45.65,74829.61,21.6,0.25284,0.0001,21.82729]
[1776668620557,45.65,74829.61,21.6,0.25284,0.0001,21.82729]
[1776668622137,45.65,74827.44,21.6,0.25262,0.0001,21.81667]
[1776668624228,45.65,74825.03,21.6,0.25238,0.0001,21.80499]
[1776668625132,45.65,74824.46,21.6,0.25233,0.0001,21.80246]
[1776668627160,45.65,74822.95,21.6,0.25218,0.0001,21.79512]
[1776668630186,45.66,74819.7,21.6,0.25185,0.0001,21.7795]
[1776668630942,45.66,74819.02,21.6,0.25179,0.0001,21.77647]
[1776668631131,45.66,74819.02,21.6,0.25179,0.0001,21.77647]
[1776668631156,45.66,74817.66,21.6,0.25166,0.0001,21.7699]
[1776668632209,45.66,74817.66,21.6,0.25166,0.0001,21.7699]
[1776668632320,45.66,74817.66,21.6,0.25166,0.0001,21.7699]
[1776668633117,45.66,74818.38,21.6,0.25173,0.0001,21.77326]
[1776668633147,45.66,74818.38,21.6,0.25173,0.0001,21.77326]
[1776668633166,45.66,74817.89,21.6,0.25167,0.0001,21.77062]
[1776668634131,45.66,74817.89,21.6,0.25167,0.0001,21.77062]
[1776668635189,45.66,74816.6,21.6,0.25154,0.0001,21.76406]
[1776668636703,45.66,74815.89,21.6,0.25146,0.0001,21.76039]
[1776668636791,45.66,74815.89,21.6,0.25146,0.0001,21.76039]
[1776668636827,45.66,74814.61,21.6,0.25133,0.0001,21.75389]
[1776668638266,45.65,74805.51,21.6,0.25039,0.0001,21.70828]
[1776668639207,45.65,74805.51,21.6,0.25039,0.0001,21.70828]
[1776668645041,45.65,74799.8,21.6,0.24979,0.0001,21.67924]
[1776668645123,45.65,74799.8,21.6,0.24979,0.0001,21.67924]
[1776668645718,45.65,74799.69,21.6,0.24978,0.0001,21.67847]
[1776668650806,45.65,74794.33,21.6,0.24923,0.0001,21.65142]
[1776668652137,45.65,74793.57,21.6,0.24915,0.0001,21.64755]
[1776668654121,45.65,74793.08,21.6,0.24909,0.0001,21.64496]
[1776668660147,45.65,74792.22,21.6,0.249,0.0001,21.64024]
[1776668661025,45.65,74792.22,21.6,0.24899,0.0001,21.64012]
[1776668663779,45.65,74781.01,21.6,0.24785,0.0001,21.58386]
[1776668668814,45.64,74780.8,21.6,0.24783,0.0001,21.58275]
[1776668674936,45.64,74780.83,21.6,0.24781,0.0001,21.57919]
[1776668680501,45.64,74783.66,21.6,0.24809,0.0001,21.59321]
[1776668685933,45.64,74796.14,21.6,0.24935,0.0001,21.65518]
[1776668687041,45.64,74796.14,21.6,0.24935,0.0001,21.65518]
[1776668689061,45.64,74794.24,21.6,0.24915,0.0001,21.64552]
[1776668689128,45.64,74794.24,21.6,0.24915,0.0001,21.64552]
[1776668689259,45.64,74794.24,21.6,0.24915,0.0001,21.64552]
[1776668689961,45.64,74804.87,21.6,0.25023,0.0001,21.6984]
[1776668691022,45.64,74804.87,21.6,0.25023,0.0001,21.6984]
[1776668691178,45.64,74804.87,21.6,0.25023,0.0001,21.6984]
[1776668692117,45.64,74803.72,21.6,0.25011,0.0001,21.69245]
[1776668694436,45.64,74796.04,21.6,0.24932,0.0001,21.6539]
[1776668701060,45.64,74798.3,21.6,0.24954,0.0001,21.66459]
[1776668704313,45.64,74801.29,21.6,0.24984,0.0001,21.67932]
[1776668708791,45.63,74800.97,21.6,0.2498,0.0001,21.67715]
[1776668709127,45.63,74800.97,21.6,0.2498,0.0001,21.67715]
[1776668710064,45.63,74798.36,21.6,0.24952,0.0001,21.66389]
[1776668716164,45.63,74792.66,21.6,0.24893,0.0001,21.63481]
[1776668721199,45.63,74787.33,21.6,0.24838,0.0001,21.60781]
[1776668726234,45.63,74787.45,21.6,0.24839,0.0001,21.60821]
[1776668731269,45.63,74788.95,21.6,0.24851,0.0001,21.6118]
[1776668737312,45.63,74786.14,21.6,0.24822,0.0001,21.59753]
[1776668742348,45.62,74768.89,21.6,0.24647,0.0001,21.51092]
[1776668742712,45.62,74768.89,21.6,0.24647,0.0001,21.51092]
[1776668743706,45.63,74770.21,21.6,0.2466,0.0001,21.51764]
[1776668749397,45.63,74780.93,21.6,0.2477,0.0001,21.57185]
[1776668754432,45.63,74779.73,21.6,0.24758,0.0001,21.5659]
[1776668759467,45.63,74776.79,21.6,0.24728,0.0001,21.55127]
[1776668764502,45.63,74770.78,21.6,0.24668,0.0001,21.52132]
[1776668766424,45.63,74770.78,21.6,0.24668,0.0001,21.52132]
[1776668774574,45.63,74774.84,21.6,0.24711,0.0001,21.54245]
[1776668775709,45.63,74774.84,21.6,0.24711,0.0001,21.54245]
[1776668781623,45.63,74771.83,21.6,0.24681,0.0001,21.52778]
[1776668786658,45.64,74771.29,21.6,0.24676,0.0001,21.52541]
[1776668787648,45.64,74771.29,21.6,0.24676,0.0001,21.52541]
[1776668791747,45.64,74770.8,21.6,0.24672,0.0001,21.52317]
[1776668793252,45.64,74769.78,21.6,0.24659,0.0001,21.51452]
[1776668798746,45.64,74769.18,21.6,0.24655,0.0001,21.51227]
[1776668803283,45.64,74768.9,21.6,0.24652,0.0001,21.51105]
[1776668808817,45.64,74767.92,21.6,0.24644,0.0001,21.50689]
[1776668814858,45.65,74768.02,21.6,0.24646,0.0001,21.50798]
[1776668819894,45.65,74767.58,21.6,0.24643,0.0001,21.50628]
[1776668821879,45.65,74767.05,21.6,0.24638,0.0001,21.50372]
[1776668822090,45.65,74767.05,21.6,0.24638,0.0001,21.50372]
[1776668822228,45.65,74767.05,21.6,0.24638,0.0001,21.50372]
[1776668822737,45.65,74765.59,21.6,0.24623,0.0001,21.49649]
[1776668823301,45.65,74751.42,21.6,0.2448,0.0001,21.42527]
[1776668825580,45.65,74751.37,21.6,0.24481,0.0001,21.4254]
[1776668825652,45.65,74751.37,21.6,0.24481,0.0001,21.4254]
[1776668830977,45.66,74753.41,21.6,0.24503,0.0001,21.43679]
[1776668836013,45.66,74753.26,21.6,0.24504,0.0001,21.43695]
[1776668841048,45.66,74753.45,21.6,0.24508,0.0001,21.43883]
[1776668846165,45.67,74755.27,21.6,0.24528,0.0001,21.44871]
[1776668848450,45.67,74755.14,21.6,0.24527,0.0001,21.44841]
[1776668850112,45.67,74739.53,21.6,0.24371,0.0001,21.37025]
[1776668855147,45.68,74735.31,21.6,0.24329,0.0001,21.34655]
[1776668860182,45.68,74738.46,21.6,0.24363,0.0001,21.36385]
[1776668865217,45.69,74738.43,21.6,0.24366,0.0001,21.36497]
[1776668870252,45.69,74737.81,21.6,0.24362,0.0001,21.36309]
[1776668875287,45.7,74734.69,21.6,0.24333,0.0001,21.34861]
[1776668880322,45.7,74736.03,21.6,0.2435,0.0001,21.35667]
[1776668885357,45.71,74732.26,21.6,0.24315,0.0001,21.33916]
[1776668887393,45.71,74732.06,21.6,0.24313,0.0001,21.33841]
[1776668888806,45.71,74729.29,21.6,0.24287,0.0001,21.32493]
[1776668894025,45.72,74726.66,21.6,0.24263,0.0001,21.31297]
[1776668899454,45.73,74725.42,21.6,0.24254,0.0001,21.30838]
[1776668905497,45.73,74725.99,21.6,0.24263,0.0001,21.31288]
[1776668910536,45.74,74730.79,21.6,0.24314,0.0001,21.33843]
[1776668915570,45.74,74737.93,21.6,0.24385,0.0001,21.37181]
[1776668918387,45.74,74737.67,21.6,0.24384,0.0001,21.37087]
[1776668918592,45.74,74748.19,21.6,0.2449,0.0001,21.42404]
[1776668919456,45.74,74748.19,21.6,0.2449,0.0001,21.42404]
[1776668919599,45.75,74759.93,21.6,0.24609,0.0001,21.48316]
[1776668919983,45.75,74759.93,21.6,0.24609,0.0001,21.48316]
[1776668920164,45.75,74759.93,21.6,0.24609,0.0001,21.48316]
[1776668920280,45.75,74759.93,21.6,0.24609,0.0001,21.48316]
[1776668920606,45.75,74783.29,21.6,0.24845,0.0001,21.6001]
[1776668920670,45.75,74783.29,21.6,0.24845,0.0001,21.6001]
[1776668920794,45.75,74783.29,21.6,0.24845,0.0001,21.6001]
[1776668921613,45.75,74791.05,21.6,0.24925,0.0001,21.63905]
[1776668922293,45.75,74791.05,21.6,0.24925,0.0001,21.63905]
[1776668924562,45.75,74792.72,21.6,0.24942,0.0001,21.64763]
[1776668925016,45.75,74797.51,21.6,0.24991,0.0001,21.67161]
[1776668925114,45.75,74797.51,21.6,0.24991,0.0001,21.67161]
[1776668925254,45.75,74797.51,21.6,0.24991,0.0001,21.67161]
[1776668925641,45.75,74807.12,21.6,0.2509,0.0001,21.71963]
[1776668926301,45.75,74807.12,21.6,0.2509,0.0001,21.71963]
[1776668926359,45.75,74807.12,21.6,0.2509,0.0001,21.71963]
[1776668930044,45.75,74803.29,21.6,0.25052,0.0001,21.7014]
[1776668930150,45.75,74803.29,21.6,0.25052,0.0001,21.7014]
[1776668930293,45.75,74803.29,21.6,0.25052,0.0001,21.7014]
[1776668930384,45.75,74803.29,21.6,0.25052,0.0001,21.7014]
[1776668930467,45.75,74803.29,21.6,0.25053,0.0001,21.70163]
[1776668931683,45.75,74789.52,21.6,0.24912,0.0001,21.63297]
[1776668933150,45.75,74789.52,21.6,0.24912,0.0001,21.63297]
[1776668939144,45.75,74791.63,21.6,0.24933,0.0001,21.64289]
[1776668942123,45.75,74794.94,21.6,0.24966,0.0001,21.65903]
[1776668945290,45.75,74802.99,21.6,0.25046,0.0001,21.69848]
[1776668946696,45.75,74803.35,21.6,0.2505,0.0001,21.7001]
[1776668950115,45.74,74803.28,21.6,0.25048,0.0001,21.69942]
[1776668951453,45.74,74803.77,21.6,0.25052,0.0001,21.70152]
[1776668954567,45.74,74804.51,21.6,0.25059,0.0001,21.70469]
[1776668959228,45.74,74804.3,21.6,0.25055,0.0001,21.70297]
[1776668963222,45.73,74804.04,21.6,0.25051,0.0001,21.70085]
[1776668965128,45.73,74804.09,21.6,0.25051,0.0001,21.70077]
[1776668966302,45.73,74804.17,21.6,0.25051,0.0001,21.701]
[1776668967175,45.73,74803.84,21.6,0.25047,0.0001,21.6992]
[1776668967333,45.73,74803.84,21.6,0.25047,0.0001,21.6992]
[1776668970258,45.73,74804.41,21.6,0.25052,0.0001,21.70155]
[1776668975197,45.73,74806.38,21.6,0.25068,0.0001,21.70681]
[1776668976187,45.72,74806.17,21.6,0.25065,0.0001,21.70559]
[1776668976642,45.72,74806.17,21.6,0.25065,0.0001,21.70559]
[1776668977042,45.72,74806.08,21.6,0.25064,0.0001,21.70481]
[1776668978828,45.72,74793.88,21.6,0.24939,0.0001,21.64395]
[1776668980212,45.72,74795.35,21.6,0.24954,0.0001,21.65117]
[1776668981312,45.72,74794.55,21.6,0.24945,0.0001,21.64708]
[1776668982145,45.72,74793.74,21.6,0.24937,0.0001,21.64283]
[1776668987210,45.72,74790.45,21.6,0.24902,0.0001,21.62606]
[1776668996139,45.72,74791.68,21.6,0.24913,0.0001,21.63149]
[1776668998208,45.72,74792.91,21.6,0.24926,0.0001,21.63755]
[1776669001859,45.71,74791.14,21.6,0.24907,0.0001,21.62839]
[1776669001942,45.71,74791.14,21.6,0.24907,0.0001,21.62839]
[1776669001973,45.71,74791.14,21.6,0.24907,0.0001,21.62839]
[1776669002240,45.71,74791.14,21.6,0.24907,0.0001,21.62839]
[1776669002339,45.71,74776.49,21.6,0.24758,0.0001,21.55511]
[1776669002946,45.71,74776.49,21.6,0.24758,0.0001,21.55511]
[1776669003256,45.71,74776.49,21.6,0.24758,0.0001,21.55511]
[1776669003578,45.71,74776.49,21.6,0.24758,0.0001,21.55511]
[1776669003608,45.71,74767.38,21.6,0.24666,0.0001,21.50952]
[1776669004255,45.71,74767.38,21.6,0.24666,0.0001,21.50952]
[1776669004481,45.71,74767.38,21.6,0.24666,0.0001,21.50952]
[1776669005169,45.71,74770.24,21.6,0.24695,0.0001,21.5239]
[1776669005202,45.71,74782.06,21.6,0.24815,0.0001,21.58307]
[1776669005789,45.71,74782.06,21.6,0.24815,0.0001,21.58307]
[1776669007142,45.71,74786.95,21.6,0.24864,0.0001,21.60748]
[1776669008222,45.71,74786.15,21.6,0.24856,0.0001,21.60344]
[1776669013013,45.71,74786.34,21.6,0.24858,0.0001,21.60416]
[1776669014216,45.71,74786.13,21.6,0.24855,0.0001,21.60306]
[1776669015126,45.71,74785.88,21.6,0.24853,0.0001,21.60177]
[1776669020310,45.71,74782.73,21.6,0.2482,0.0001,21.58588]
[1776669022156,45.71,74783.21,21.6,0.24825,0.0001,21.58826]
[1776669023160,45.71,74784.28,21.6,0.24836,0.0001,21.59358]
[1776669024118,45.71,74784.1,21.6,0.24834,0.0001,21.59265]
[1776669025217,45.71,74782.71,21.6,0.2482,0.0001,21.58567]
[1776669026197,45.71,74783.46,21.6,0.24827,0.0001,21.58938]
[1776669031387,45.71,74783.65,21.6,0.24826,0.0001,21.58646]
[1776669033200,45.71,74783.65,21.6,0.24826,0.0001,21.58646]
[1776669033401,45.71,74792.92,21.6,0.2492,0.0001,21.63268]
[1776669033908,45.71,74792.92,21.6,0.2492,0.0001,21.63268]
[1776669034408,45.71,74804.55,21.6,0.25039,0.0001,21.69059]
[1776669034891,45.71,74804.55,21.6,0.25039,0.0001,21.69059]
[1776669035734,45.71,74804.55,21.6,0.25039,0.0001,21.69059]
[1776669037218,45.71,74808.7,21.6,0.25082,0.0001,21.7114]
[1776669042464,45.71,74808.51,21.6,0.25078,0.0001,21.7095]
[1776669043324,45.71,74808.51,21.6,0.25078,0.0001,21.7095]
[1776669043471,45.71,74813.66,21.6,0.2513,0.0001,21.73492]
[1776669044571,45.71,74813.66,21.6,0.2513,0.0001,21.73492]
[1776669045179,45.71,74817.04,21.6,0.25165,0.0001,21.75214]
[1776669045485,45.71,74815.67,21.6,0.25151,0.0001,21.74534]
[1776669050520,45.7,74816.65,21.6,0.25159,0.0001,21.74897]
[1776669055148,45.7,74818.09,21.6,0.25172,0.0001,21.75524]
[1776669055555,45.7,74818.05,21.6,0.25171,0.0001,21.75488]
[1776669060590,45.69,74819.01,21.6,0.25179,0.0001,21.75882]
[1776669065190,45.69,74818.92,21.6,0.25176,0.0001,21.75768]
[1776669067200,45.69,74818.96,21.6,0.25176,0.0001,21.75753]
[1776669067639,45.69,74813.03,21.6,0.25115,0.0001,21.72786]
[1776669070194,45.69,74811.34,21.6,0.25097,0.0001,21.71909]
[1776669072182,45.69,74810.3,21.6,0.25085,0.0001,21.71354]
[1776669074192,45.68,74806.98,21.6,0.25051,0.0001,21.69669]
[1776669079723,45.68,74804.25,21.6,0.25021,0.0001,21.68223]
[1776669084704,45.68,74804.31,21.6,0.2502,0.0001,21.682]
[1776669084830,45.68,74804.31,21.6,0.2502,0.0001,21.682]
[1776669084758,45.68,74795.39,21.6,0.24929,0.0001,21.6374]
[1776669085044,45.68,74795.39,21.6,0.24929,0.0001,21.6374]
[1776669088527,45.68,74789.96,21.6,0.24873,0.0001,21.6101]
[1776669095179,45.68,74789.57,21.6,0.24866,0.0001,21.60422]
[1776669097849,45.67,74799.34,21.6,0.24965,0.0001,21.65275]
[1776669100224,45.67,74802.27,21.6,0.24995,0.0001,21.66726]
[1776669101197,45.67,74806.85,21.6,0.25041,0.0001,21.68996]
[1776669102228,45.67,74808.51,21.6,0.25058,0.0001,21.69809]
[1776669107145,45.67,74801.31,21.6,0.24983,0.0001,21.66153]
[1776669108124,45.67,74800.84,21.6,0.24978,0.0001,21.65908]
[1776669111114,45.67,74800.53,21.6,0.24974,0.0001,21.65724]
[1776669112216,45.67,74801.94,21.6,0.24988,0.0001,21.66417]
[1776669115135,45.67,74801.99,21.6,0.24989,0.0001,21.66422]
[1776669116388,45.67,74801.96,21.6,0.24988,0.0001,21.66386]
[1776669122020,45.66,74806.18,21.6,0.25029,0.0001,21.68421]
[1776669126149,45.66,74806.32,21.6,0.2503,0.0001,21.68457]
[1776669131186,45.66,74805.82,21.6,0.25024,0.0001,21.68162]
[1776669132174,45.66,74805.63,21.6,0.25022,0.0001,21.68046]
[1776669132879,45.66,74805.63,21.6,0.25022,0.0001,21.68046]
[1776669134589,45.66,74804.78,21.6,0.25012,0.0001,21.67601]
[1776669136224,45.66,74804.86,21.6,0.25013,0.0001,21.67621]
[1776669137676,45.66,74805.53,21.6,0.25019,0.0001,21.67945]
[1776669140127,45.65,74811.76,21.6,0.25082,0.0001,21.71013]
[1776669141138,45.65,74812.36,21.6,0.25088,0.0001,21.71298]
[1776669143124,45.65,74813.83,21.6,0.25103,0.0001,21.72002]
[1776669143167,45.65,74815.45,21.6,0.25119,0.0001,21.72793]
[1776669145473,45.65,74815.76,21.6,0.25123,0.0001,21.72972]
[1776669145574,45.65,74817.01,21.6,0.25136,0.0001,21.73617]
[1776669146355,45.65,74817.01,21.6,0.25136,0.0001,21.73617]
[1776669146457,45.66,74818.15,21.6,0.25148,0.0001,21.74207]
[1776669147289,45.66,74818.15,21.6,0.25148,0.0001,21.74207]
[1776669147391,45.66,74816.63,21.6,0.25133,0.0001,21.73475]
[1776669148301,45.66,74816.63,21.6,0.25133,0.0001,21.73475]
[1776669148404,45.66,74816.09,21.6,0.25127,0.0001,21.73191]
[1776669152414,45.66,74815.58,21.6,0.25121,0.0001,21.72643]
[1776669152515,45.66,74815.44,21.6,0.2512,0.0001,21.72598]
[1776669158309,45.66,74815.22,21.6,0.25117,0.0001,21.72444]
[1776669161207,45.66,74820.48,21.6,0.25169,0.0001,21.74997]
[1776669161294,45.65,74823.74,21.6,0.25202,0.0001,21.76581]
[1776669166329,45.66,74829.38,21.6,0.25262,0.0001,21.79463]
[1776669169155,45.66,74829.65,21.6,0.25265,0.0001,21.79629]
[1776669169448,45.66,74829.65,21.6,0.25265,0.0001,21.79629]
[1776669169549,45.66,74838.59,21.6,0.25357,0.0001,21.84069]
[1776669175397,45.66,74843.63,21.6,0.2541,0.0001,21.86611]
[1776669178388,45.66,74844.06,21.6,0.25415,0.0001,21.86837]
[1776669179019,45.66,74844.7,21.6,0.25422,0.0001,21.8716]
[1776669180624,45.66,74844.45,21.6,0.25419,0.0001,21.87043]
[1776669180740,45.66,74844.45,21.6,0.25419,0.0001,21.87043]
[1776669180758,45.66,74844.45,21.6,0.25419,0.0001,21.87043]
[1776669180806,45.66,74844.45,21.6,0.25419,0.0001,21.87043]
[1776669182664,45.66,74853.85,21.6,0.25517,0.0001,21.91688]
[1776669183981,45.66,74859.1,21.6,0.25571,0.0001,21.94271]
[1776669184056,45.66,74859.1,21.6,0.25571,0.0001,21.94271]
[1776669184604,45.66,74859.1,21.6,0.25571,0.0001,21.94271]
[1776669185741,45.66,74864.04,21.6,0.25622,0.0001,21.96695]
[1776669185780,45.66,74864.04,21.6,0.25622,0.0001,21.96695]
[1776669187745,45.66,74868.73,21.6,0.2567,0.0001,21.98993]
[1776669188775,45.66,74868.72,21.6,0.2567,0.0001,21.98976]
[1776669191611,45.66,74868.08,21.6,0.25661,0.0001,21.98591]
[1776669195395,45.65,74872.26,21.6,0.25699,0.0001,22.00369]
[1776669200599,45.63,74873.35,21.6,0.25702,0.0001,22.00549]
[1776669206641,45.63,74871.6,21.6,0.25683,0.0001,21.99641]
[1776669210292,45.63,74871.35,21.6,0.25679,0.0001,21.99489]
[1776669210625,45.63,74871.35,21.6,0.25679,0.0001,21.99489]
[1776669214525,45.63,74869.37,21.6,0.25656,0.0001,21.98123]
[1776669214549,45.63,74869.37,21.6,0.25656,0.0001,21.98123]
[1776669214619,45.63,74869.37,21.6,0.25656,0.0001,21.98123]
[1776669217323,45.63,74856.28,21.6,0.2552,0.0001,21.91674]
[1776669219140,45.63,74858.39,21.6,0.25542,0.0001,21.92713]
[1776669224767,45.63,74855.48,21.6,0.25512,0.0001,21.91274]
[1776669227223,45.63,74855.56,21.6,0.25512,0.0001,21.91304]
[1776669227271,45.63,74855.56,21.6,0.25512,0.0001,21.91304]
[1776669227333,45.63,74855.56,21.6,0.25512,0.0001,21.91304]
[1776669227438,45.63,74855.56,21.6,0.25512,0.0001,21.91304]
[1776669232822,45.63,74847.92,21.6,0.25434,0.0001,21.8754]
[1776669234526,45.63,74848.37,21.6,0.25439,0.0001,21.87797]
[1776669239872,45.63,74848.15,21.6,0.25439,0.0001,21.878]
[1776669244907,45.63,74846.04,21.6,0.25418,0.0001,21.86775]
[1776669248189,45.63,74843.08,21.6,0.25388,0.0001,21.8533]
[1776669253484,45.63,74842.15,21.6,0.25379,0.0001,21.84894]
[1776669259045,45.64,74835.57,21.6,0.25312,0.0001,21.81682]
[1776669261960,45.64,74829.26,21.6,0.25248,0.0001,21.78566]
[1776669262081,45.64,74829.43,21.6,0.2525,0.0001,21.78664]
[1776669263482,45.64,74830.39,21.6,0.2526,0.0001,21.79154]
[1776669266743,45.64,74827.45,21.6,0.25231,0.0001,21.7774]
[1776669267346,45.64,74827.86,21.6,0.25236,0.0001,21.77976]
[1776669267690,45.64,74827.86,21.6,0.25236,0.0001,21.77976]
[1776669267802,45.64,74827.86,21.6,0.25236,0.0001,21.77976]
[1776669271212,45.64,74820.55,21.6,0.25162,0.0001,21.74406]
[1776669277140,45.65,74820.09,21.6,0.25158,0.0001,21.73957]
[1776669282175,45.66,74819.85,21.6,0.25158,0.0001,21.7395]
[1776669285811,45.66,74821.39,21.6,0.25175,0.0001,21.74759]
[1776669287210,45.66,74833.94,21.6,0.25305,0.0001,21.81039]
[1776669292246,45.66,74833.8,21.6,0.25305,0.0001,21.81043]
[1776669293698,45.66,74833.8,21.6,0.25305,0.0001,21.81043]
[1776669294326,45.66,74833.8,21.6,0.25305,0.0001,21.81073]
[1776669294378,45.66,74833.8,21.6,0.25305,0.0001,21.81073]
[1776669295590,45.66,74833.95,21.6,0.25307,0.0001,21.81147]
[1776669296747,45.67,74834.02,21.6,0.25308,0.0001,21.81196]
[1776669298797,45.67,74833.97,21.6,0.25308,0.0001,21.81199]
[1776669300962,45.67,74833.07,21.6,0.25299,0.0001,21.80782]
[1776669301310,45.67,74822.08,21.6,0.25187,0.0001,21.75367]
[1776669302628,45.67,74822.08,21.6,0.25187,0.0001,21.75367]
[1776669303813,45.67,74818.97,21.6,0.25156,0.0001,21.73844]
[1776669304357,45.67,74818.54,21.6,0.25153,0.0001,21.73676]
[1776669305474,45.67,74818.13,21.6,0.25148,0.0001,21.73472]
[1776669311382,45.68,74817.64,21.6,0.25147,0.0001,21.73389]
[1776669313264,45.68,74817.64,21.6,0.25147,0.0001,21.73389]
[1776669314728,45.68,74817.8,21.6,0.2515,0.0001,21.73515]
[1776669315410,45.68,74805.02,21.6,0.2502,0.0001,21.67209]
[1776669317535,45.68,74803.65,21.6,0.25007,0.0001,21.66557]
[1776669317619,45.69,74804.03,21.6,0.25011,0.0001,21.66777]
[1776669323466,45.68,74805.21,21.6,0.25022,0.0001,21.67308]
[1776669329780,45.68,74805.67,21.6,0.25026,0.0001,21.67506]
[1776669330403,45.68,74805.53,21.6,0.25024,0.0001,21.67394]
[1776669331056,45.68,74805.53,21.6,0.25024,0.0001,21.67394]
[1776669334186,45.68,74795.17,21.6,0.24915,0.0001,21.6184]
[1776669335137,45.68,74794.16,21.6,0.24905,0.0001,21.61331]
[1776669336129,45.68,74794.57,21.6,0.24909,0.0001,21.61531]
[1776669336347,45.68,74794.57,21.6,0.24909,0.0001,21.61531]
[1776669341162,45.68,74795.1,21.6,0.24914,0.0001,21.61781]
[1776669342189,45.68,74794.97,21.6,0.24912,0.0001,21.61706]
[1776669342946,45.68,74794.97,21.6,0.24912,0.0001,21.61706]
[1776669348644,45.68,74780.35,21.6,0.24763,0.0001,21.54391]
[1776669353679,45.68,74779.57,21.6,0.24756,0.0001,21.54013]
[1776669354477,45.68,74779.57,21.6,0.24756,0.0001,21.54013]
[1776669359721,45.68,74778.91,21.6,0.24749,0.0001,21.53695]
[1776669364684,45.68,74779.45,21.6,0.24755,0.0001,21.53972]
[1776669364756,45.68,74770.01,21.6,0.24659,0.0001,21.49239]
[1776669365666,45.68,74770.01,21.6,0.24659,0.0001,21.49239]
[1776669366592,45.68,74761.95,21.6,0.24577,0.0001,21.45191]
[1776669366680,45.68,74761.95,21.6,0.24577,0.0001,21.45191]
[1776669367098,45.68,74761.95,21.6,0.24577,0.0001,21.45191]
[1776669374652,45.68,74758.15,21.6,0.2454,0.0001,21.43345]
[1776669379897,45.68,74758.05,21.6,0.2454,0.0001,21.43343]
[1776669385906,45.69,74753.84,21.6,0.24501,0.0001,21.41357]
[1776669387781,45.69,74753.4,21.6,0.24497,0.0001,21.41151]
[1776669392966,45.69,74753.73,21.6,0.24499,0.0001,21.41041]
[1776669399008,45.7,74760.15,21.6,0.24566,0.0001,21.44351]
[1776669404044,45.7,74759.94,21.6,0.24565,0.0001,21.44309]
[1776669411093,45.7,74760.15,21.6,0.24569,0.0001,21.44506]
[1776669412737,45.7,74760.15,21.6,0.24569,0.0001,21.44506]
[1776669413243,45.71,74766.91,21.6,0.24638,0.0001,21.47928]
[1776669413567,45.71,74766.91,21.6,0.24638,0.0001,21.47928]
[1776669414033,45.71,74766.91,21.6,0.24638,0.0001,21.47928]
[1776669414114,45.71,74777.24,21.6,0.24743,0.0001,21.53116]
[1776669419149,45.71,74782.01,21.6,0.24792,0.0001,21.55514]
[1776669424184,45.71,74781.77,21.6,0.24789,0.0001,21.55394]
[1776669429218,45.71,74782.38,21.6,0.24795,0.0001,21.55697]
[1776669434254,45.71,74783.34,21.6,0.24805,0.0001,21.56166]
[1776669439289,45.7,74784.46,21.6,0.24816,0.0001,21.5671]
[1776669442248,45.7,74783.71,21.6,0.24808,0.0001,21.56329]
[1776669442331,45.7,74783.71,21.6,0.24808,0.0001,21.56329]
[1776669442837,45.7,74783.71,21.6,0.24808,0.0001,21.56329]
[1776669442917,45.7,74797.77,21.6,0.24951,0.0001,21.63346]
[1776669444164,45.7,74797.77,21.6,0.24951,0.0001,21.63346]
[1776669448357,45.7,74808.98,21.6,0.25064,0.0001,21.68867]
[1776669453426,45.7,74809.11,21.6,0.25062,0.0001,21.68525]
[1776669454177,45.7,74809.11,21.6,0.25062,0.0001,21.68525]
[1776669454400,45.7,74821.89,21.6,0.25193,0.0001,21.74884]
[1776669455389,45.7,74821.89,21.6,0.25193,0.0001,21.74884]
[1776669456551,45.7,74822.99,21.6,0.25205,0.0001,21.75447]
[1776669456739,45.7,74822.99,21.6,0.25205,0.0001,21.75447]
[1776669459370,45.7,74828.26,21.6,0.25259,0.0001,21.78071]
[1776669460824,45.7,74828.09,21.6,0.25258,0.0001,21.78]
[1776669467199,45.71,74821.48,21.6,0.25192,0.0001,21.74817]
[1776669471500,45.71,74820.87,21.6,0.25188,0.0001,21.74596]
[1776669473536,45.71,74839.18,21.6,0.25376,0.0001,21.83691]
[1776669478570,45.71,74839.05,21.6,0.25376,0.0001,21.83656]
[1776669483606,45.71,74839.83,21.6,0.25384,0.0001,21.84066]
[1776669488641,45.72,74832.87,21.6,0.25314,0.0001,21.80665]
[1776669493994,45.72,74833.59,21.6,0.25322,0.0001,21.81059]
[1776669499720,45.72,74832.49,21.6,0.25312,0.0001,21.80591]
[1776669500957,45.72,74832.49,21.6,0.25312,0.0001,21.80591]
[1776669506770,45.72,74836.73,21.6,0.25357,0.0001,21.82755]
[1776669511810,45.73,74836.29,21.6,0.25351,0.0001,21.82214]
[1776669514513,45.73,74839.92,21.6,0.25389,0.0001,21.84022]
[1776669514596,45.73,74839.92,21.6,0.25389,0.0001,21.84022]
[1776669514662,45.73,74839.92,21.6,0.25389,0.0001,21.84022]
[1776669515154,45.73,74839.92,21.6,0.25389,0.0001,21.84022]
[1776669515838,45.73,74852.94,21.6,0.25523,0.0001,21.90448]
[1776669517528,45.73,74853.0,21.6,0.25524,0.0001,21.90483]
[1776669522614,45.73,74844.33,21.6,0.25435,0.0001,21.86221]
[1776669527922,45.73,74848.37,21.6,0.25477,0.0001,21.8823]
[1776669529628,45.73,74848.47,21.6,0.25478,0.0001,21.88281]
[1776669534971,45.73,74847.82,21.6,0.25471,0.0001,21.8797]
[1776669540010,45.73,74847.03,21.6,0.25463,0.0001,21.87595]
[1776669541277,45.73,74847.03,21.6,0.25463,0.0001,21.87595]
[1776669549630,45.73,74839.42,21.6,0.25386,0.0001,21.83881]
[1776669550931,45.73,74838.68,21.6,0.25378,0.0001,21.83522]
[1776669551733,45.73,74837.22,21.6,0.25364,0.0001,21.82809]
[1776669557126,45.73,74837.56,21.6,0.25368,0.0001,21.83022]
[1776669559342,45.74,74837.32,21.6,0.25366,0.0001,21.8292]
[1776669565182,45.74,74831.4,21.6,0.25307,0.0001,21.80064]
[1776669570217,45.74,74831.85,21.6,0.25313,0.0001,21.80347]
[1776669576260,45.74,74832.65,21.6,0.2532,0.0001,21.80451]
[1776669578412,45.75,74834.86,21.6,0.25343,0.0001,21.81568]
[1776669578422,45.75,74834.86,21.6,0.25343,0.0001,21.81568]
[1776669578519,45.75,74834.86,21.6,0.25343,0.0001,21.81568]
[1776669579282,45.75,74844.57,21.6,0.25443,0.0001,21.86366]
[1776669581441,45.75,74847.52,21.6,0.25474,0.0001,21.87829]
[1776669587338,45.75,74846.95,21.6,0.25469,0.0001,21.87581]
[1776669591569,45.75,74847.35,21.6,0.25473,0.0001,21.87787]
[1776669592490,45.75,74853.36,21.6,0.25535,0.0001,21.90753]
[1776669592530,45.75,74853.36,21.6,0.25535,0.0001,21.90753]
[1776669592594,45.75,74853.36,21.6,0.25535,0.0001,21.90753]
[1776669593053,45.75,74853.36,21.6,0.25535,0.0001,21.90753]
[1776669593053,45.75,74853.36,21.6,0.25535,0.0001,21.90753]
[1776669593083,45.75,74853.36,21.6,0.25535,0.0001,21.90753]
[1776669593169,45.75,74853.36,21.6,0.25535,0.0001,21.90753]
[1776669593400,45.75,74857.72,21.6,0.2558,0.0001,21.92893]
[1776669593537,45.75,74857.72,21.6,0.2558,0.0001,21.92893]
[1776669593802,45.75,74857.72,21.6,0.2558,0.0001,21.92893]
[1776669593806,45.75,74857.72,21.6,0.2558,0.0001,21.92893]
[1776669593816,45.75,74857.72,21.6,0.2558,0.0001,21.92893]
[1776669593895,45.75,74876.35,21.6,0.25773,0.0001,22.02014]
[1776669594564,45.75,74876.35,21.6,0.25773,0.0001,22.02014]
[1776669595170,45.75,74876.35,21.6,0.25773,0.0001,22.02014]
[1776669595263,45.75,74876.35,21.6,0.25773,0.0001,22.02014]
[1776669595636,45.75,74883.81,21.6,0.2585,0.0001,22.05644]
[1776669595871,45.75,74883.81,21.6,0.2585,0.0001,22.05644]
[1776669595888,45.75,74894.3,21.6,0.25958,0.0001,22.10737]
[1776669596593,45.75,74894.3,21.6,0.25958,0.0001,22.10737]
[1776669596801,45.75,74894.3,21.6,0.25958,0.0001,22.10737]
[1776669596959,45.75,74894.3,21.6,0.25958,0.0001,22.10737]
[1776669596975,45.75,74894.3,21.6,0.25958,0.0001,22.10737]
[1776669597112,45.75,74894.3,21.6,0.25958,0.0001,22.10737]
[1776669597127,45.75,74894.3,21.6,0.25958,0.0001,22.10737]
[1776669597232,45.75,74894.3,21.6,0.25958,0.0001,22.10737]
[1776669597405,45.75,74898.76,21.6,0.26005,0.0001,22.12935]
[1776669597989,45.75,74898.76,21.6,0.26005,0.0001,22.12935]
[1776669598354,45.75,74898.76,21.6,0.26005,0.0001,22.12935]
[1776669598063,45.75,74931.08,21.6,0.26342,0.0001,22.28563]
[1776669598884,45.75,74931.08,21.6,0.26342,0.0001,22.28563]
[1776669598946,45.75,74931.08,21.6,0.26342,0.0001,22.28563]
[1776669599027,45.75,74934.29,21.6,0.26376,0.0001,22.30105]
[1776669600115,45.75,74934.29,21.6,0.26376,0.0001,22.30105]
[1776669600795,45.75,74937.3,21.6,0.26407,0.0001,22.31549]
[1776669601173,45.75,74937.3,21.6,0.26407,0.0001,22.31549]
[1776669601190,45.75,74937.3,21.6,0.26407,0.0001,22.31549]
[1776669601201,45.75,74937.3,21.6,0.26407,0.0001,22.31549]
[1776669602176,45.75,74934.27,21.6,0.26375,0.0001,22.30087]
[1776669602934,45.75,74931.27,21.6,0.26344,0.0001,22.28637]
[1776669608485,45.75,74935.18,21.6,0.26384,0.0001,22.30502]
[1776669611046,45.75,74936.69,21.6,0.264,0.0001,22.31224]
[1776669611575,45.75,74935.99,21.6,0.26393,0.0001,22.30882]
[1776669612749,45.75,74942.09,21.6,0.26456,0.0001,22.33808]
[1776669613616,45.75,74945.14,21.6,0.26488,0.0001,22.35264]
[1776669613791,45.75,74945.14,21.6,0.26488,0.0001,22.35264]
[1776669614209,45.75,74945.14,21.6,0.26488,0.0001,22.35264]
[1776669615156,45.75,74945.49,21.6,0.26491,0.0001,22.35414]
[1776669620384,45.74,74955.15,21.6,0.26592,0.00011,22.39991]
[1776669620539,45.74,74955.87,21.6,0.26599,0.00011,22.40322]
[1776669620621,45.74,74955.87,21.6,0.26599,0.00011,22.40322]
[1776669620714,45.74,74955.87,21.6,0.26599,0.00011,22.40322]
[1776669620798,45.74,74955.87,21.6,0.26599,0.00011,22.40322]
[1776669621016,45.74,74955.87,21.6,0.26599,0.00011,22.40322]
[1776669621357,45.74,74955.87,21.6,0.26599,0.00011,22.40322]
[1776669621061,45.74,74963.17,21.6,0.26675,0.00011,22.43795]
[1776669622133,45.74,74963.17,21.6,0.26675,0.00011,22.43795]
[1776669622155,45.74,74963.17,21.6,0.26675,0.00011,22.43795]
[1776669622278,45.74,74963.17,21.6,0.26675,0.00011,22.43795]
[1776669622295,45.74,74976.05,21.6,0.26812,0.00011,22.49958]
[1776669623212,45.74,74976.05,21.6,0.26812,0.00011,22.49958]
[1776669624636,45.74,74973.87,21.6,0.26789,0.00011,22.48943]
[1776669624688,45.74,74973.87,21.6,0.26789,0.00011,22.48943]
[1776669625497,45.74,74976.26,21.6,0.26814,0.00011,22.5008]
[1776669625941,45.74,74976.26,21.6,0.26814,0.00011,22.5008]
[1776669626057,45.74,74976.26,21.6,0.26814,0.00011,22.5008]
[1776669626365,45.74,74976.26,21.6,0.26814,0.00011,22.5008]
[1776669627145,45.74,74979.63,21.6,0.2685,0.00011,22.51699]
[1776669627160,45.74,74979.63,21.6,0.2685,0.00011,22.51699]
[1776669627166,45.74,74979.63,21.6,0.2685,0.00011,22.51699]
[1776669627354,45.74,74979.63,21.6,0.2685,0.00011,22.51699]
[1776669629696,45.75,74991.56,21.6,0.26977,0.00011,22.57363]
[1776669630283,45.75,74991.56,21.6,0.26977,0.00011,22.57363]
[1776669630813,45.75,74991.44,21.6,0.26975,0.00011,22.5731]
[1776669630865,45.75,74991.44,21.6,0.26975,0.00011,22.5731]
[1776669630881,45.75,74991.44,21.6,0.26975,0.00011,22.5731]
[1776669630898,45.75,74991.44,21.6,0.26975,0.00011,22.5731]
[1776669630906,45.75,74991.44,21.6,0.26975,0.00011,22.5731]
[1776669631480,45.75,74992.89,21.6,0.26991,0.00011,22.57996]
[1776669631859,45.75,74992.89,21.6,0.26991,0.00011,22.57996]
[1776669632061,45.75,74992.89,21.6,0.26991,0.00011,22.57996]
[1776669632229,45.75,74992.89,21.6,0.26991,0.00011,22.57996]
[1776669632271,45.75,74992.89,21.6,0.26991,0.00011,22.57996]
[1776669632370,45.75,75004.06,21.6,0.27107,0.00011,22.62911]
[1776669632648,45.75,75004.06,21.6,0.27107,0.00011,22.62911]
[1776669632662,45.75,75013.54,21.6,0.27207,0.00011,22.67372]
[1776669634274,45.75,75013.54,21.6,0.27207,0.00011,22.67372]
[1776669634329,45.75,75013.54,21.6,0.27207,0.00011,22.67372]
[1776669634821,45.74,75007.74,21.6,0.27143,0.00011,22.64556]
[1776669634985,45.74,75018.11,21.6,0.27254,0.00011,22.69434]
[1776669636548,45.73,75019.75,21.6,0.27266,0.00011,22.70002]
[1776669636569,45.73,75019.75,21.6,0.27266,0.00011,22.70002]
[1776669636574,45.73,75019.75,21.6,0.27266,0.00011,22.70002]
[1776669636733,45.73,75019.75,21.6,0.27266,0.00011,22.70002]
[1776669636810,45.73,75019.75,21.6,0.27266,0.00011,22.70002]
[1776669637286,45.73,75019.75,21.6,0.27266,0.00011,22.70002]
[1776669637301,45.73,75019.75,21.6,0.27266,0.00011,22.70002]
[1776669637383,45.73,75024.02,21.6,0.27312,0.00011,22.72025]
[1776669638700,45.73,75028.62,21.6,0.27361,0.00011,22.74182]
[1776669641799,45.75,75035.66,21.6,0.27444,0.00011,22.77803]
[1776669647767,45.78,75039.98,21.6,0.27504,0.00011,22.80373]
[1776669652801,45.78,75041.6,21.6,0.27522,0.00011,22.8118]
[1776669654005,45.78,75041.6,21.6,0.27522,0.00011,22.8118]
[1776669655576,45.79,75045.13,21.6,0.27562,0.00011,22.82924]
[1776669656208,45.79,75045.13,21.6,0.27562,0.00011,22.82924]
[1776669659810,45.79,75053.7,21.6,0.27658,0.00011,22.87056]
[1776669659986,45.79,75053.7,21.6,0.27658,0.00011,22.87056]
[1776669660139,45.79,75053.7,21.6,0.27658,0.00011,22.87056]
[1776669660255,45.79,75053.7,21.6,0.27658,0.00011,22.87056]
[1776669660738,45.79,75061.06,21.6,0.27736,0.00011,22.90469]
[1776669660990,45.79,75061.06,21.6,0.27736,0.00011,22.90469]
[1776669661089,45.79,75061.06,21.6,0.27736,0.00011,22.90469]
[1776669661260,45.79,75061.06,21.6,0.27736,0.00011,22.90469]
[1776669661499,45.79,75061.06,21.6,0.27736,0.00011,22.90469]
[1776669661760,45.79,75064.47,21.6,0.27773,0.00011,22.92046]
[1776669664415,45.79,75080.98,21.6,0.2795,0.00011,22.9965]
[1776669664701,45.79,75080.98,21.6,0.2795,0.00011,22.9965]
[1776669665089,45.79,75080.98,21.6,0.2795,0.00011,22.9965]
[1776669665354,45.79,75080.98,21.6,0.2795,0.00011,22.9965]
[1776669665468,45.79,75080.98,21.6,0.2795,0.00011,22.9965]
[1776669666028,45.79,75083.63,21.6,0.27978,0.00011,23.00859]
[1776669666049,45.79,75083.63,21.6,0.27978,0.00011,23.00859]
[1776669666299,45.79,75083.63,21.6,0.27978,0.00011,23.00859]
[1776669666305,45.79,75106.79,21.6,0.28227,0.00011,23.11448]
[1776669666951,45.79,75106.79,21.6,0.28227,0.00011,23.11448]
[1776669666979,45.79,75106.79,21.6,0.28227,0.00011,23.11448]
[1776669667002,45.79,75106.79,21.6,0.28227,0.00011,23.11448]
[1776669667351,45.79,75106.79,21.6,0.28227,0.00011,23.11448]
[1776669667352,45.79,75106.79,21.6,0.28227,0.00011,23.11448]
[1776669667397,45.79,75106.79,21.6,0.28227,0.00011,23.11448]
[1776669667458,45.8,75117.84,21.6,0.28349,0.00011,23.1657]
[1776669667534,45.8,75117.84,21.6,0.28349,0.00011,23.1657]
[1776669668052,45.8,75117.84,21.6,0.28349,0.00011,23.1657]
[1776669668144,45.8,75117.84,21.6,0.28349,0.00011,23.1657]
[1776669668614,45.8,75117.38,21.6,0.28345,0.00011,23.16403]
[1776669668891,45.8,75117.38,21.6,0.28345,0.00011,23.16403]
[1776669668944,45.8,75117.38,21.6,0.28345,0.00011,23.16403]
[1776669669566,45.8,75119.1,21.6,0.28365,0.00011,23.17228]
[1776669669610,45.8,75119.1,21.6,0.28365,0.00011,23.17228]
[1776669670054,45.8,75119.1,21.6,0.28365,0.00011,23.17228]
[1776669670064,45.8,75119.1,21.6,0.28365,0.00011,23.17228]
[1776669671437,45.8,75119.43,21.6,0.28369,0.00011,23.17414]
[1776669673089,45.81,75127.76,21.6,0.2846,0.00011,23.21226]
[1776669676185,45.8,75130.21,21.6,0.28486,0.00011,23.22305]
[1776669676241,45.8,75130.21,21.6,0.28486,0.00011,23.22305]
[1776669676391,45.8,75130.21,21.6,0.28486,0.00011,23.22305]
[1776669676412,45.8,75130.21,21.6,0.28486,0.00011,23.22305]
[1776669676799,45.8,75134.1,21.6,0.28528,0.00011,23.24049]
[1776669677108,45.8,75134.1,21.6,0.28528,0.00011,23.24049]
[1776669677318,45.8,75134.1,21.6,0.28528,0.00011,23.24049]
[1776669677325,45.8,75149.23,21.6,0.28692,0.00011,23.30863]
[1776669677886,45.8,75149.23,21.6,0.28692,0.00011,23.30863]
[1776669678825,45.8,75154.84,21.6,0.28752,0.00011,23.33352]
[1776669678830,45.8,75154.84,21.6,0.28752,0.00011,23.33352]
[1776669679050,45.8,75154.84,21.6,0.28752,0.00011,23.33352]
[1776669679063,45.8,75154.84,21.6,0.28752,0.00011,23.33352]
[1776669679285,45.8,75154.84,21.6,0.28752,0.00011,23.33352]
[1776669679463,45.81,75163.41,21.6,0.28849,0.00011,23.37306]
[1776669680050,45.81,75163.41,21.6,0.28849,0.00011,23.37306]
[1776669680118,45.81,75163.41,21.6,0.28849,0.00011,23.37306]
[1776669680233,45.81,75194.32,21.6,0.29186,0.00011,23.51043]
[1776669681093,45.81,75194.32,21.6,0.29186,0.00011,23.51043]
[1776669681273,45.81,75208.04,21.6,0.29337,0.00011,23.57102]
[1776669681610,45.81,75208.04,21.6,0.29337,0.00011,23.57102]
[1776669681833,45.81,75208.04,21.7,0.29337,0.00011,23.57102]
[1776669682253,45.81,75208.04,21.7,0.29337,0.00011,23.57102]
[1776669682364,45.81,75229.11,21.7,0.29567,0.00011,23.66304]
[1776669682565,45.81,75229.11,21.7,0.29567,0.00011,23.66304]
[1776669682701,45.81,75229.11,21.7,0.29567,0.00011,23.66304]
[1776669683028,45.81,75229.11,21.7,0.29567,0.00011,23.66304]
[1776669683029,45.81,75229.11,21.7,0.29567,0.00011,23.66304]
[1776669683381,45.81,75229.11,21.7,0.29567,0.00011,23.66304]
[1776669683510,45.81,75229.11,21.7,0.29567,0.00011,23.66304]
[1776669683395,45.81,75239.69,21.7,0.29685,0.00011,23.7094]
[1776669683723,45.81,75239.69,21.7,0.29685,0.00011,23.7094]
[1776669684126,45.81,75239.69,21.7,0.29685,0.00011,23.7094]
[1776669684461,45.81,75267.19,21.7,0.29989,0.00011,23.82824]
[1776669685193,45.81,75267.19,21.7,0.29989,0.00011,23.82824]
[1776669685846,45.81,75259.56,21.7,0.29904,0.00011,23.79546]
[1776669686513,45.81,75259.56,21.7,0.29904,0.00011,23.79546]
[1776669686125,45.81,75269.27,21.7,0.30011,0.00011,23.83682]
[1776669686536,45.81,75269.27,21.7,0.30011,0.00011,23.83682]
[1776669686579,45.81,75269.27,21.7,0.30011,0.00011,23.83682]
[1776669687187,45.81,75269.27,21.7,0.30011,0.00011,23.83682]
[1776669687446,45.81,75269.27,21.7,0.30011,0.00011,23.83682]
[1776669687724,45.81,75270.82,21.7,0.30027,0.00011,23.84335]
[1776669687844,45.81,75270.82,21.7,0.30027,0.00011,23.84335]
[1776669688025,45.81,75270.82,21.7,0.30027,0.00011,23.84335]
[1776669688322,45.81,75270.82,21.7,0.30027,0.00011,23.84335]
[1776669688441,45.81,75270.82,21.7,0.30027,0.00011,23.84335]
[1776669688523,45.81,75270.82,21.7,0.30027,0.00011,23.84335]
[1776669688462,45.82,75282.26,21.7,0.30158,0.00011,23.8937]
[1776669688574,45.82,75282.26,21.7,0.30158,0.00011,23.8937]
[1776669688676,45.82,75282.26,21.7,0.30158,0.00011,23.8937]
[1776669688901,45.82,75282.26,21.7,0.30158,0.00011,23.8937]
[1776669688959,45.82,75282.26,21.7,0.30158,0.00011,23.8937]
[1776669689322,45.82,75311.87,21.7,0.30488,0.00011,24.01956]
[1776669689732,45.82,75311.87,21.7,0.30488,0.00011,24.01956]
[1776669689847,45.82,75311.87,21.7,0.30488,0.00011,24.01956]
[1776669690172,45.82,75311.87,21.7,0.30488,0.00011,24.01956]
[1776669690217,45.82,75311.87,21.7,0.30488,0.00011,24.01956]
[1776669690272,45.82,75311.87,21.7,0.30488,0.00011,24.01956]
[1776669690325,45.82,75311.87,21.7,0.30488,0.00011,24.01956]
[1776669690485,45.82,75311.87,21.7,0.30488,0.00011,24.01956]
[1776669690485,45.82,75330.07,21.7,0.30691,0.00011,24.09609]
[1776669690682,45.82,75330.07,21.7,0.30691,0.00011,24.09609]
[1776669690745,45.82,75330.07,21.7,0.30691,0.00011,24.09609]
[1776669690763,45.82,75330.07,21.7,0.30691,0.00011,24.09609]
[1776669690901,45.82,75330.07,21.7,0.30691,0.00011,24.09609]
[1776669691048,45.82,75330.07,21.7,0.30691,0.00011,24.09609]
[1776669691311,45.82,75330.07,21.7,0.30691,0.00011,24.09609]
[1776669691354,45.82,75330.07,21.7,0.30691,0.00011,24.09609]
[1776669691511,45.82,75330.07,21.7,0.30691,0.00011,24.09609]
[1776669691440,45.82,75346.15,21.7,0.30869,0.00011,24.15989]
[1776669691576,45.82,75346.15,21.7,0.30869,0.00011,24.15989]
[1776669691657,45.82,75346.15,21.7,0.30869,0.00011,24.15989]
[1776669691735,45.82,75346.15,21.7,0.30869,0.00011,24.15989]
[1776669691766,45.82,75346.15,21.7,0.30869,0.00011,24.15989]
[1776669691794,45.82,75346.15,21.7,0.30869,0.00011,24.15989]
[1776669692078,45.82,75346.15,21.7,0.30869,0.00011,24.15989]
[1776669692117,45.82,75346.15,21.7,0.30869,0.00011,24.15989]
[1776669692157,45.82,75346.15,21.7,0.30869,0.00011,24.15989]
[1776669692869,45.82,75346.35,21.7,0.30871,0.00011,24.16068]
[1776669693016,45.82,75346.35,21.7,0.30871,0.00011,24.16068]
[1776669693181,45.82,75346.35,21.7,0.30871,0.00011,24.16068]
[1776669693722,45.81,75341.42,21.7,0.30813,0.00011,24.13912]
[1776669694162,45.81,75341.42,21.7,0.30813,0.00011,24.13912]
[1776669694218,45.81,75341.42,21.7,0.30813,0.00011,24.13912]
[1776669694930,45.8,75344.92,21.7,0.30849,0.00011,24.15268]
[1776669695227,45.8,75348.31,21.7,0.30885,0.00011,24.16598]
[1776669695729,45.8,75348.31,21.7,0.30885,0.00011,24.16598]
[1776669695737,45.8,75348.31,21.7,0.30885,0.00011,24.16598]
[1776669695868,45.8,75348.31,21.7,0.30885,0.00011,24.16598]
[1776669696234,45.8,75345.91,21.7,0.30859,0.00011,24.15639]
[1776669696622,45.8,75345.91,21.7,0.30859,0.00011,24.15639]
[1776669696746,45.8,75345.91,21.7,0.30859,0.00011,24.15639]
[1776669697058,45.8,75345.91,21.7,0.30859,0.00011,24.15639]
[1776669697068,45.8,75345.91,21.7,0.30859,0.00011,24.15639]
[1776669697128,45.8,75345.91,21.7,0.30859,0.00011,24.15639]
[1776669697322,45.8,75345.91,21.7,0.30859,0.00011,24.15639]
[1776669697380,45.79,75355.94,21.7,0.30969,0.00011,24.19701]
[1776669698175,45.79,75355.94,21.7,0.30969,0.00011,24.19701]
[1776669698257,45.79,75355.94,21.7,0.30969,0.00011,24.19701]
[1776669698533,45.79,75355.94,21.7,0.30969,0.00011,24.19701]
[1776669698544,45.8,75365.47,21.7,0.31079,0.00011,24.23767]
[1776669698898,45.8,75365.47,21.7,0.31079,0.00011,24.23767]
[1776669698937,45.8,75365.47,21.7,0.31079,0.00011,24.23767]
[1776669699181,45.8,75365.47,21.7,0.31079,0.00011,24.23767]
[1776669699323,45.8,75365.47,21.7,0.31079,0.00011,24.23767]
[1776669699450,45.81,75382.26,21.7,0.31271,0.00011,24.30755]
[1776669699885,45.81,75382.26,21.7,0.31271,0.00011,24.30755]
[1776669699930,45.81,75382.26,21.7,0.31271,0.00011,24.30755]
[1776669699943,45.81,75382.26,21.7,0.31271,0.00011,24.30755]
[1776669699977,45.81,75382.26,21.7,0.31271,0.00011,24.30755]
[1776669700183,45.81,75382.26,21.7,0.31271,0.00011,24.30755]
[1776669700363,45.81,75382.26,21.7,0.31271,0.00011,24.30755]
[1776669700387,45.81,75364.7,21.7,0.31074,0.00011,24.23582]
[1776669700615,45.81,75364.7,21.7,0.31074,0.00011,24.23582]
[1776669700717,45.81,75364.7,21.7,0.31074,0.00011,24.23582]
[1776669701031,45.81,75364.7,21.7,0.31074,0.00011,24.23582]
[1776669701036,45.81,75364.7,21.7,0.31074,0.00011,24.23582]
[1776669701107,45.81,75364.7,21.7,0.31074,0.00011,24.23582]
[1776669701518,45.81,75364.7,21.7,0.31074,0.00011,24.23582]
[1776669701289,45.81,75371.4,21.7,0.31149,0.00011,24.26335]
[1776669701668,45.81,75371.4,21.7,0.31149,0.00011,24.26335]
[1776669701996,45.81,75371.4,21.7,0.31149,0.00011,24.26335]
[1776669701997,45.81,75371.4,21.7,0.31149,0.00011,24.26335]
[1776669702510,45.81,75371.4,21.7,0.31149,0.00011,24.26335]
[1776669703492,45.8,75362.84,21.7,0.31051,0.00011,24.22711]
[1776669704116,45.8,75362.84,21.7,0.31051,0.00011,24.22711]
[1776669704162,45.8,75362.84,21.7,0.31051,0.00011,24.22711]
[1776669704320,45.8,75362.84,21.7,0.31051,0.00011,24.22711]
[1776669704394,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669704814,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669704823,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669704975,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669705077,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669705233,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669705274,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669705292,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669705472,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669705479,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669705535,45.79,75365.0,21.7,0.3107,0.00011,24.23455]
[1776669705557,45.79,75326.94,21.7,0.30644,0.00011,24.07606]
[1776669705611,45.79,75326.94,21.7,0.30644,0.00011,24.07606]
[1776669705827,45.79,75326.94,21.7,0.30644,0.00011,24.07606]
[1776669705877,45.79,75326.94,21.7,0.30644,0.00011,24.07606]
[1776669705908,45.79,75326.94,21.7,0.30644,0.00011,24.07606]
[1776669705992,45.79,75326.94,21.7,0.30644,0.00011,24.07606]
[1776669706028,45.79,75326.94,21.7,0.30644,0.00011,24.07606]
[1776669706327,45.79,75326.94,21.7,0.30644,0.00011,24.07606]
[1776669706503,45.79,75326.94,21.7,0.30644,0.00011,24.07606]
[1776669706384,45.79,75314.39,21.7,0.30503,0.00011,24.02308]
[1776669706727,45.79,75314.39,21.7,0.30503,0.00011,24.02308]
[1776669707053,45.79,75314.39,21.7,0.30503,0.00011,24.02308]
[1776669707379,45.79,75314.39,21.7,0.30503,0.00011,24.02308]
[1776669707514,45.79,75314.39,21.7,0.30503,0.00011,24.02308]
[1776669707555,45.79,75314.39,21.7,0.30503,0.00011,24.02308]
[1776669707394,45.79,75310.55,21.7,0.3046,0.00011,24.00666]
[1776669707695,45.79,75310.55,21.7,0.3046,0.00011,24.00666]
[1776669707718,45.79,75310.55,21.7,0.3046,0.00011,24.00666]
[1776669707808,45.79,75310.55,21.7,0.3046,0.00011,24.00666]
[1776669708020,45.79,75310.55,21.7,0.3046,0.00011,24.00666]
[1776669708084,45.79,75310.55,21.7,0.3046,0.00011,24.00666]
[1776669708340,45.79,75280.17,21.7,0.30123,0.00011,23.8777]
[1776669709034,45.79,75280.17,21.7,0.30123,0.00011,23.8777]
[1776669709043,45.79,75280.17,21.7,0.30123,0.00011,23.8777]
[1776669709125,45.79,75280.17,21.7,0.30123,0.00011,23.8777]
[1776669709139,45.79,75280.17,21.7,0.30123,0.00011,23.8777]
[1776669709271,45.79,75280.17,21.7,0.30123,0.00011,23.8777]
[1776669709532,45.79,75280.17,21.7,0.30123,0.00011,23.8777]
[1776669709589,45.79,75280.17,21.7,0.30123,0.00011,23.8777]
[1776669710363,45.78,75270.95,21.7,0.30013,0.00011,23.83545]
[1776669712052,45.77,75270.22,21.7,0.30003,0.00011,23.83178]
[1776669712217,45.77,75270.22,21.7,0.30003,0.00011,23.83178]
[1776669712551,45.77,75270.22,21.7,0.30003,0.00011,23.83178]
[1776669712564,45.77,75289.23,21.7,0.30214,0.00011,23.91304]
[1776669712580,45.77,75289.23,21.7,0.30214,0.00011,23.91304]
[1776669713266,45.77,75289.23,21.7,0.30214,0.00011,23.91304]
[1776669713278,45.77,75289.23,21.7,0.30214,0.00011,23.91304]
[1776669713383,45.77,75303.16,21.7,0.30369,0.00011,23.97231]
[1776669713786,45.77,75303.16,21.7,0.30369,0.00011,23.97231]
[1776669713841,45.77,75303.16,21.7,0.30369,0.00011,23.97231]
[1776669713878,45.77,75303.16,21.7,0.30369,0.00011,23.97231]
[1776669716123,45.78,75310.65,21.7,0.30455,0.00011,24.00492]
[1776669716455,45.78,75310.65,21.7,0.30455,0.00011,24.00492]
[1776669716474,45.78,75310.65,21.7,0.30455,0.00011,24.00492]
[1776669716541,45.78,75302.39,21.7,0.30366,0.00011,23.97093]
[1776669716764,45.78,75302.39,21.7,0.30366,0.00011,23.97093]
[1776669717411,45.78,75293.63,21.7,0.30268,0.00011,23.9337]
[1776669718490,45.78,75293.63,21.7,0.30268,0.00011,23.9337]
[1776669719313,45.8,75290.05,21.7,0.30234,0.00011,23.92036]
[1776669719524,45.8,75290.05,21.7,0.30234,0.00011,23.92036]
[1776669719638,45.8,75288.35,21.7,0.30215,0.00011,23.91311]
[1776669719655,45.8,75288.35,21.7,0.30215,0.00011,23.91311]
[1776669719717,45.8,75288.35,21.7,0.30215,0.00011,23.91311]
[1776669719853,45.8,75288.35,21.7,0.30215,0.00011,23.91311]
[1776669720432,45.8,75269.43,21.7,0.30008,0.00011,23.83338]
[1776669721436,45.8,75269.43,21.7,0.30008,0.00011,23.83338]
[1776669722338,45.8,75264.93,21.7,0.29955,0.00011,23.81266]
[1776669722354,45.8,75264.93,21.7,0.29955,0.00011,23.81266]
[1776669722424,45.8,75264.93,21.7,0.29955,0.00011,23.81266]
[1776669722663,45.8,75264.92,21.7,0.29955,0.00011,23.81261]
[1776669723395,45.8,75264.92,21.7,0.29955,0.00011,23.81261]
[1776669723446,45.8,75264.92,21.7,0.29955,0.00011,23.81261]
[1776669723453,45.79,75281.49,21.7,0.30138,0.00011,23.88359]
[1776669723656,45.79,75281.49,21.7,0.30138,0.00011,23.88359]
[1776669723786,45.79,75281.49,21.7,0.30138,0.00011,23.88359]
[1776669724460,45.79,75293.2,21.7,0.30268,0.00011,23.93354]
[1776669724615,45.79,75293.2,21.7,0.30268,0.00011,23.93354]
[1776669725152,45.79,75293.2,21.7,0.30268,0.00011,23.93354]
[1776669725157,45.79,75293.2,21.7,0.30268,0.00011,23.93354]
[1776669725467,45.8,75296.74,21.7,0.30308,0.00011,23.94888]
[1776669725760,45.8,75296.74,21.7,0.30308,0.00011,23.94888]
[1776669725817,45.8,75296.74,21.7,0.30308,0.00011,23.94888]
[1776669731509,45.81,75310.19,21.7,0.30464,0.00011,24.00806]
[1776669732216,45.81,75310.19,21.7,0.30464,0.00011,24.00806]
[1776669732280,45.81,75310.19,21.7,0.30464,0.00011,24.00806]
[1776669732315,45.81,75310.19,21.7,0.30464,0.00011,24.00806]
[1776669733021,45.81,75313.51,21.7,0.30503,0.00011,24.02259]
[1776669733170,45.81,75313.51,21.7,0.30503,0.00011,24.02259]
[1776669733481,45.81,75313.51,21.7,0.30503,0.00011,24.02259]
[1776669733499,45.81,75313.51,21.7,0.30503,0.00011,24.02259]
[1776669733523,45.81,75331.3,21.7,0.30701,0.00011,24.09736]
[1776669734504,45.81,75331.3,21.7,0.30701,0.00011,24.09736]
[1776669735537,45.83,75317.95,21.7,0.30559,0.00011,24.04369]
[1776669736309,45.83,75317.95,21.7,0.30559,0.00011,24.04369]
[1776669736547,45.83,75294.97,21.7,0.30303,0.00011,23.94661]
[1776669736710,45.83,75294.97,21.7,0.30303,0.00011,23.94661]
[1776669736935,45.83,75294.97,21.7,0.30303,0.00011,23.94661]
[1776669736989,45.83,75294.97,21.7,0.30303,0.00011,23.94661]
[1776669737037,45.83,75294.97,21.7,0.30303,0.00011,23.94661]
[1776669737122,45.83,75294.97,21.7,0.30303,0.00011,23.94661]
[1776669737276,45.83,75294.97,21.7,0.30303,0.00011,23.94661]
[1776669737320,45.83,75294.97,21.7,0.30303,0.00011,23.94661]
[1776669737554,45.84,75273.49,21.7,0.30068,0.00011,23.85607]
[1776669737776,45.84,75273.49,21.7,0.30068,0.00011,23.85607]
[1776669737786,45.84,75273.49,21.7,0.30068,0.00011,23.85607]
[1776669738561,45.84,75268.9,21.7,0.30017,0.00011,23.83635]
[1776669739767,45.84,75268.71,21.7,0.30015,0.00011,23.8355]
[1776669740666,45.84,75268.64,21.7,0.30014,0.00011,23.83518]
[1776669740884,45.84,75268.64,21.7,0.30014,0.00011,23.83518]
[1776669741678,45.84,75266.12,21.7,0.29986,0.00011,23.82433]
[1776669742549,45.84,75266.12,21.7,0.29986,0.00011,23.82433]
[1776669745136,45.84,75273.6,21.7,0.30069,0.00011,23.85633]
[1776669745288,45.84,75273.6,21.7,0.30069,0.00011,23.85633]
[1776669745336,45.84,75273.6,21.7,0.30069,0.00011,23.85633]
[1776669745419,45.84,75273.6,21.7,0.30069,0.00011,23.85633]
[1776669745613,45.84,75297.38,21.7,0.30333,0.00011,23.95772]
[1776669746089,45.84,75297.38,21.7,0.30333,0.00011,23.95772]
[1776669746558,45.84,75297.38,21.7,0.30333,0.00011,23.95772]
[1776669746619,45.84,75293.21,21.7,0.30289,0.00011,23.94111]
[1776669747460,45.84,75293.21,21.7,0.30289,0.00011,23.94111]
[1776669747508,45.84,75293.21,21.7,0.30289,0.00011,23.94111]
[1776669748683,45.85,75299.94,21.7,0.30368,0.00011,23.97083]
[1776669748824,45.85,75299.94,21.7,0.30368,0.00011,23.97083]
[1776669748863,45.85,75299.94,21.7,0.30368,0.00011,23.97083]
[1776669749226,45.85,75299.94,21.7,0.30368,0.00011,23.97083]
[1776669749738,45.86,75301.6,21.7,0.30389,0.00011,23.97875]
[1776669749762,45.86,75301.6,21.7,0.30389,0.00011,23.97875]
[1776669750527,45.86,75301.6,21.7,0.30389,0.00011,23.97875]
[1776669750549,45.86,75301.6,21.7,0.30389,0.00011,23.97875]
[1776669751393,45.87,75294.21,21.7,0.30312,0.00011,23.94938]
[1776669751507,45.87,75294.21,21.7,0.30312,0.00011,23.94938]
[1776669751635,45.87,75294.21,21.7,0.30312,0.00011,23.94938]
[1776669751602,45.87,75278.52,21.7,0.30135,0.00011,23.87899]
[1776669751668,45.87,75278.52,21.7,0.30135,0.00011,23.87899]
[1776669751783,45.87,75278.52,21.7,0.30135,0.00011,23.87899]
[1776669751801,45.87,75278.52,21.7,0.30135,0.00011,23.87899]
[1776669752684,45.87,75271.62,21.7,0.30059,0.00011,23.84948]
[1776669752694,45.87,75271.62,21.7,0.30059,0.00011,23.84948]
[1776669753502,45.87,75257.6,21.7,0.29903,0.00011,23.78893]
[1776669754764,45.87,75254.06,21.7,0.29865,0.00011,23.77388]
[1776669758212,45.87,75251.25,21.7,0.29835,0.00011,23.76245]
[1776669758840,45.88,75248.1,21.7,0.29802,0.00011,23.74942]
[1776669760117,45.88,75242.68,21.7,0.29743,0.00011,23.72598]
[1776669760442,45.88,75242.68,21.7,0.29743,0.00011,23.72598]
[1776669761534,45.88,75242.77,21.7,0.29744,0.00011,23.72642]
[1776669761650,45.88,75242.77,21.7,0.29744,0.00011,23.72642]
[1776669762369,45.88,75239.13,21.7,0.29704,0.00011,23.71072]
[1776669762632,45.88,75257.35,21.7,0.29905,0.00011,23.78952]
[1776669763528,45.88,75257.35,21.7,0.29905,0.00011,23.78952]
[1776669763572,45.88,75257.35,21.7,0.29905,0.00011,23.78952]
[1776669763674,45.88,75266.02,21.7,0.3,0.00011,23.82669]
[1776669763970,45.88,75266.02,21.7,0.3,0.00011,23.82669]
[1776669764557,45.88,75266.02,21.7,0.3,0.00011,23.82669]
[1776669766001,45.88,75262.14,21.7,0.29958,0.00011,23.81013]
[1776669766467,45.88,75262.14,21.7,0.29958,0.00011,23.81013]
[1776669766619,45.88,75262.14,21.7,0.29958,0.00011,23.81013]
[1776669768056,45.88,75267.23,21.7,0.30014,0.00011,23.83199]
[1776669768139,45.88,75267.23,21.7,0.30014,0.00011,23.83199]
[1776669768158,45.88,75267.23,21.7,0.30014,0.00011,23.83199]
[1776669768174,45.88,75267.23,21.7,0.30014,0.00011,23.83199]
[1776669768628,45.88,75269.5,21.7,0.30039,0.00011,23.84145]
[1776669768823,45.88,75269.5,21.7,0.30039,0.00011,23.84145]
[1776669768881,45.88,75269.5,21.7,0.30039,0.00011,23.84145]
[1776669768920,45.88,75269.5,21.7,0.30039,0.00011,23.84145]
[1776669769083,45.88,75269.5,21.7,0.30039,0.00011,23.84145]
[1776669769140,45.88,75269.5,21.7,0.30039,0.00011,23.84145]
[1776669769206,45.88,75283.11,21.7,0.30189,0.00011,23.89961]
[1776669769854,45.88,75283.11,21.7,0.30189,0.00011,23.89961]
[1776669769948,45.88,75283.11,21.7,0.30189,0.00011,23.89961]
[1776669770194,45.88,75283.11,21.7,0.30189,0.00011,23.89961]
[1776669770412,45.88,75283.11,21.7,0.30189,0.00011,23.89961]
[1776669770429,45.88,75283.11,21.7,0.30189,0.00011,23.89961]
[1776669770766,45.88,75283.11,21.7,0.30189,0.00011,23.89961]
[1776669770769,45.88,75283.11,21.7,0.30189,0.00011,23.89961]
[1776669770913,45.88,75283.11,21.7,0.30189,0.00011,23.89961]
[1776669770511,45.88,75294.44,21.7,0.30315,0.00011,23.94794]
[1776669771225,45.88,75294.44,21.7,0.30315,0.00011,23.94794]
[1776669771506,45.88,75294.44,21.7,0.30315,0.00011,23.94794]
[1776669771531,45.88,75309.01,21.7,0.30477,0.00011,24.00956]
[1776669771976,45.88,75309.01,21.7,0.30477,0.00011,24.00956]
[1776669772041,45.89,75324.34,21.7,0.30651,0.00011,24.07509]
[1776669772851,45.89,75324.34,21.7,0.30651,0.00011,24.07509]
[1776669773120,45.89,75324.34,21.7,0.30651,0.00011,24.07509]
[1776669773571,45.89,75324.34,21.7,0.30651,0.00011,24.07509]
[1776669773630,45.89,75323.74,21.7,0.30645,0.00011,24.07258]
[1776669773828,45.89,75323.74,21.7,0.30645,0.00011,24.07258]
[1776669773859,45.89,75323.74,21.7,0.30645,0.00011,24.07258]
[1776669773920,45.89,75323.74,21.7,0.30645,0.00011,24.07258]
[1776669774073,45.89,75323.74,21.7,0.30645,0.00011,24.07258]
[1776669774318,45.89,75323.74,21.7,0.30645,0.00011,24.07258]
[1776669774532,45.89,75323.74,21.7,0.30645,0.00011,24.07258]
[1776669774632,45.89,75311.02,21.7,0.30504,0.00011,24.01965]
[1776669775420,45.89,75311.02,21.7,0.30504,0.00011,24.01965]
[1776669775955,45.89,75306.52,21.7,0.30456,0.00011,24.00133]
[1776669777330,45.89,75303.03,21.7,0.30417,0.00011,23.9866]
[1776669777506,45.89,75303.03,21.7,0.30417,0.00011,23.9866]
[1776669777540,45.9,75293.36,21.7,0.30312,0.00011,23.94654]
[1776669777869,45.9,75281.62,21.7,0.30182,0.00011,23.89664]
[1776669780781,45.9,75280.13,21.7,0.30167,0.00011,23.89061]
[1776669780877,45.9,75280.13,21.7,0.30167,0.00011,23.89061]
[1776669780944,45.9,75280.13,21.7,0.30167,0.00011,23.89061]
[1776669781025,45.9,75280.13,21.7,0.30167,0.00011,23.89061]
[1776669781338,45.9,75280.13,21.7,0.30167,0.00011,23.89061]
[1776669781679,45.9,75280.13,21.7,0.30167,0.00011,23.89061]
[1776669781399,45.9,75300.78,21.7,0.30396,0.00011,23.97844]
[1776669781896,45.9,75300.78,21.7,0.30396,0.00011,23.97844]
[1776669781986,45.9,75300.78,21.7,0.30396,0.00011,23.97844]
[1776669782453,45.9,75300.78,21.7,0.30396,0.00011,23.97844]
[1776669782573,45.9,75300.78,21.7,0.30396,0.00011,23.97844]
[1776669782625,45.9,75300.78,21.7,0.30396,0.00011,23.97844]
[1776669782638,45.9,75300.78,21.7,0.30396,0.00011,23.97844]
[1776669782681,45.9,75318.43,21.7,0.30593,0.00011,24.05306]
[1776669783015,45.9,75318.43,21.7,0.30593,0.00011,24.05306]
[1776669783052,45.9,75318.43,21.7,0.30593,0.00011,24.05306]
[1776669783081,45.9,75318.43,21.7,0.30593,0.00011,24.05306]
[1776669783216,45.9,75318.43,21.7,0.30593,0.00011,24.05306]
[1776669783426,45.9,75318.43,21.7,0.30593,0.00011,24.05306]
[1776669783481,45.9,75318.43,21.7,0.30593,0.00011,24.05306]
[1776669783490,45.9,75318.43,21.7,0.30593,0.00011,24.05306]
[1776669783570,45.91,75284.24,21.7,0.30214,0.00011,23.90872]
[1776669784141,45.91,75284.24,21.7,0.30214,0.00011,23.90872]
[1776669784302,45.91,75284.24,21.7,0.30214,0.00011,23.90872]
[1776669784568,45.91,75284.24,21.7,0.30214,0.00011,23.90872]
[1776669784701,45.91,75284.24,21.7,0.30214,0.00011,23.90872]
[1776669784752,45.91,75276.76,21.7,0.30132,0.00011,23.87702]
[1776669784850,45.91,75276.76,21.7,0.30132,0.00011,23.87702]
[1776669785177,45.91,75276.76,21.7,0.30132,0.00011,23.87702]
[1776669785215,45.91,75276.76,21.7,0.30132,0.00011,23.87702]
[1776669785528,45.91,75276.76,21.7,0.30132,0.00011,23.87702]
[1776669785630,45.91,75276.99,21.7,0.30135,0.00011,23.87818]
[1776669786202,45.91,75276.99,21.7,0.30135,0.00011,23.87818]
[1776669786405,45.91,75276.99,21.7,0.30135,0.00011,23.87818]
[1776669786480,45.91,75276.99,21.7,0.30135,0.00011,23.87818]
[1776669786565,45.91,75276.99,21.7,0.30135,0.00011,23.87818]
[1776669786654,45.91,75276.99,21.7,0.30135,0.00011,23.87818]
[1776669786763,45.92,75281.12,21.7,0.30185,0.00011,23.89742]
[1776669787910,45.92,75282.86,21.7,0.30204,0.00011,23.90482]
[1776669788412,45.92,75282.86,21.7,0.30204,0.00011,23.90482]
[1776669788470,45.92,75282.86,21.7,0.30204,0.00011,23.90482]
[1776669789058,45.93,75286.49,21.7,0.30249,0.00011,23.92183]
[1776669789101,45.93,75286.49,21.7,0.30249,0.00011,23.92183]
[1776669789212,45.93,75286.49,21.7,0.30249,0.00011,23.92183]
[1776669789289,45.93,75286.49,21.7,0.30249,0.00011,23.92183]
[1776669789350,45.93,75286.49,21.7,0.30249,0.00011,23.92183]
[1776669789373,45.93,75286.49,21.7,0.30249,0.00011,23.92183]
[1776669789568,45.93,75286.49,21.7,0.30249,0.00011,23.92183]
[1776669789662,45.93,75286.49,21.7,0.30249,0.00011,23.92183]
[1776669789725,45.93,75286.49,21.7,0.30249,0.00011,23.92183]
[1776669789664,45.93,75304.63,21.7,0.30452,0.00011,23.99931]
[1776669789853,45.93,75304.63,21.7,0.30452,0.00011,23.99931]
[1776669789974,45.93,75304.63,21.7,0.30452,0.00011,23.99931]
[1776669790010,45.93,75304.63,21.7,0.30452,0.00011,23.99931]
[1776669790053,45.93,75327.25,21.7,0.30704,0.00011,24.09423]
[1776669790909,45.93,75327.25,21.7,0.30704,0.00011,24.09423]
[1776669791175,45.93,75327.25,21.7,0.30704,0.00011,24.09423]
[1776669791232,45.93,75327.25,21.7,0.30704,0.00011,24.09423]
[1776669791276,45.94,75333.9,21.7,0.30779,0.00011,24.12236]
[1776669792585,45.94,75333.9,21.7,0.30779,0.00011,24.12236]
[1776669792636,45.94,75333.9,21.7,0.30779,0.00011,24.12236]
[1776669792875,45.94,75339.79,21.7,0.30846,0.00011,24.14702]
[1776669792882,45.94,75339.79,21.7,0.30846,0.00011,24.14702]
[1776669793073,45.94,75339.79,21.7,0.30846,0.00011,24.14702]
[1776669793141,45.94,75339.79,21.7,0.30846,0.00011,24.14702]
[1776669794103,45.94,75342.17,21.7,0.30873,0.00011,24.15706]
[1776669794305,45.94,75342.17,21.7,0.30873,0.00011,24.15706]
[1776669794968,45.94,75345.12,21.7,0.30906,0.00011,24.16943]
[1776669795618,45.94,75345.12,21.7,0.30906,0.00011,24.16943]
[1776669795881,45.94,75344.43,21.7,0.30898,0.00011,24.16652]
[1776669796449,45.94,75344.43,21.7,0.30898,0.00011,24.16652]
[1776669799213,45.95,75335.39,21.7,0.30802,0.00011,24.13063]
[1776669803181,45.97,75341.58,21.7,0.30877,0.00011,24.15836]
[1776669804255,45.98,75343.93,21.7,0.30908,0.00011,24.16957]
[1776669804342,45.98,75343.93,21.7,0.30908,0.00011,24.16957]
[1776669805038,45.98,75343.75,21.7,0.30906,0.00011,24.16896]
[1776669805524,45.98,75343.75,21.7,0.30906,0.00011,24.16896]
[1776669805544,45.98,75354.52,21.7,0.31027,0.00011,24.21359]
[1776669806100,45.98,75354.52,21.7,0.31027,0.00011,24.21359]
[1776669807017,45.98,75357.78,21.7,0.31066,0.00011,24.22792]
[1776669807046,45.98,75357.78,21.7,0.31066,0.00011,24.22792]
[1776669807056,45.98,75357.78,21.7,0.31066,0.00011,24.22792]
[1776669807301,45.98,75357.78,21.7,0.31066,0.00011,24.22792]
[1776669807561,45.98,75357.78,21.7,0.31066,0.00011,24.22792]
[1776669807786,45.99,75369.87,21.7,0.31204,0.00011,24.27831]
[1776669809185,45.99,75375.8,21.7,0.3127,0.00011,24.30255]
[1776669810558,45.99,75375.99,21.7,0.31274,0.00011,24.30377]
[1776669810619,45.99,75375.99,21.7,0.31274,0.00011,24.30377]
[1776669810839,45.99,75375.93,21.7,0.31273,0.00011,24.30362]
[1776669811108,45.99,75375.93,21.7,0.31273,0.00011,24.30362]
[1776669811156,45.99,75375.93,21.7,0.31273,0.00011,24.30362]
[1776669811326,45.99,75375.93,21.7,0.31273,0.00011,24.30362]
[1776669811397,45.99,75375.93,21.7,0.31273,0.00011,24.30362]
[1776669811722,45.99,75375.93,21.7,0.31273,0.00011,24.30362]
[1776669811758,45.99,75367.7,21.7,0.31179,0.00011,24.26655]
[1776669812207,45.99,75367.7,21.7,0.31179,0.00011,24.26655]
[1776669812398,45.99,75367.7,21.7,0.31179,0.00011,24.26655]
[1776669812408,45.99,75367.7,21.7,0.31179,0.00011,24.26655]
[1776669812445,46.0,75374.6,21.7,0.31258,0.00011,24.29516]
[1776669813032,46.0,75374.6,21.7,0.31258,0.00011,24.29516]
[1776669813038,46.0,75374.6,21.7,0.31258,0.00011,24.29516]
[1776669813383,46.0,75374.6,21.7,0.31258,0.00011,24.29516]
[1776669813397,46.0,75374.6,21.7,0.31258,0.00011,24.29516]
[1776669813456,46.0,75386.9,21.7,0.31396,0.00011,24.34546]
[1776669813957,46.0,75386.9,21.7,0.31396,0.00011,24.34546]
[1776669814216,46.0,75386.9,21.7,0.31396,0.00011,24.34546]
[1776669814275,46.0,75386.9,21.7,0.31396,0.00011,24.34546]
[1776669814577,46.0,75386.9,21.7,0.31396,0.00011,24.34546]
[1776669814681,46.0,75404.27,21.7,0.31592,0.00011,24.41589]
[1776669815381,46.0,75404.27,21.7,0.31592,0.00011,24.41589]
[1776669815540,46.0,75404.27,21.7,0.31592,0.00011,24.41589]
[1776669815625,46.01,75420.94,21.7,0.31784,0.00011,24.4839]
[1776669816281,46.01,75420.94,21.7,0.31784,0.00011,24.4839]
[1776669816832,46.01,75420.93,21.7,0.31784,0.00011,24.48392]
[1776669816970,46.01,75420.93,21.7,0.31784,0.00011,24.48392]
[1776669816987,46.01,75420.93,21.7,0.31784,0.00011,24.48392]
[1776669817123,46.01,75420.93,21.7,0.31784,0.00011,24.48392]
[1776669817283,46.01,75420.93,21.7,0.31784,0.00011,24.48392]
[1776669817443,46.01,75420.93,21.7,0.31784,0.00011,24.48392]
[1776669817562,46.01,75420.93,21.7,0.31784,0.00011,24.48392]
[1776669817563,46.01,75445.91,21.7,0.32066,0.00011,24.58322]
[1776669817887,46.01,75445.91,21.7,0.32066,0.00011,24.58322]
[1776669817964,46.01,75445.91,21.7,0.32066,0.00011,24.58322]
[1776669818179,46.01,75445.91,21.7,0.32066,0.00011,24.58322]
[1776669818266,46.01,75445.91,21.7,0.32066,0.00011,24.58322]
[1776669818366,46.01,75445.91,21.7,0.32066,0.00011,24.58322]
[1776669818548,46.01,75445.91,21.7,0.32066,0.00011,24.58322]
[1776669818622,46.01,75445.91,21.7,0.32066,0.00011,24.58322]
[1776669818651,46.01,75445.91,21.7,0.32066,0.00011,24.58322]
[1776669818665,46.02,75460.0,21.7,0.32231,0.00011,24.64029]
[1776669818867,46.02,75460.0,21.7,0.32231,0.00011,24.64029]
[1776669819065,46.02,75460.0,21.7,0.32231,0.00011,24.64029]
[1776669819296,46.02,75460.0,21.7,0.32231,0.00011,24.64029]
[1776669819563,46.02,75460.0,21.7,0.32231,0.00011,24.64029]
[1776669819676,46.02,75460.0,21.7,0.32231,0.00011,24.64029]
[1776669819715,46.03,75484.95,21.7,0.32516,0.00011,24.73783]
[1776669819972,46.03,75484.95,21.7,0.32516,0.00011,24.73783]
[1776669820514,46.03,75484.95,21.7,0.32516,0.00011,24.73783]
[1776669820583,46.03,75484.95,21.7,0.32516,0.00011,24.73783]
[1776669820629,46.04,75486.43,21.7,0.32539,0.00011,24.74566]
[1776669820955,46.04,75486.43,21.7,0.32539,0.00011,24.74566]
[1776669821060,46.04,75486.43,21.7,0.32539,0.00011,24.74566]
[1776669821131,46.04,75486.43,21.7,0.32539,0.00011,24.74566]
[1776669821301,46.04,75486.43,21.7,0.32539,0.00011,24.74566]
[1776669821422,46.04,75486.43,21.7,0.32539,0.00011,24.74566]
[1776669821528,46.04,75486.43,21.7,0.32539,0.00011,24.74566]
[1776669821812,46.04,75486.43,21.7,0.32539,0.00011,24.74566]
[1776669821629,46.04,75489.38,21.7,0.32572,0.00011,24.7569]
[1776669821965,46.04,75489.38,21.7,0.32572,0.00011,24.7569]
[1776669822122,46.04,75489.38,21.7,0.32572,0.00011,24.7569]
[1776669822271,46.04,75489.38,21.7,0.32572,0.00011,24.7569]
[1776669822401,46.04,75489.38,21.7,0.32572,0.00011,24.7569]
[1776669822571,46.04,75489.38,21.7,0.32572,0.00011,24.7569]
[1776669822624,46.04,75489.38,21.7,0.32572,0.00011,24.7569]
[1776669822671,46.06,75504.6,21.7,0.32752,0.00011,24.81738]
[1776669822862,46.06,75504.6,21.7,0.32752,0.00011,24.81738]
[1776669822887,46.06,75504.6,21.7,0.32752,0.00011,24.81738]
[1776669822910,46.06,75504.6,21.7,0.32752,0.00011,24.81738]
[1776669822980,46.06,75504.6,21.7,0.32752,0.00011,24.81738]
[1776669823488,46.06,75504.6,21.7,0.32752,0.00011,24.81738]
[1776669823591,46.06,75525.38,21.7,0.3299,0.00011,24.8967]
[1776669823926,46.06,75525.38,21.7,0.3299,0.00011,24.8967]
[1776669824220,46.06,75525.38,21.7,0.3299,0.00011,24.8967]
[1776669824545,46.07,75515.28,21.7,0.32877,0.00011,24.85908]
[1776669824881,46.07,75515.28,21.7,0.32877,0.00011,24.85908]
[1776669825516,46.07,75515.28,21.7,0.32877,0.00011,24.85908]
[1776669825540,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669825850,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669825861,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669825897,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669825958,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669826132,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669826400,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669826407,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669826595,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669826695,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669826830,46.07,75525.01,21.7,0.32988,0.00011,24.89616]
[1776669827101,46.07,75524.83,21.7,0.32989,0.00011,24.89621]
[1776669827154,46.07,75524.83,21.7,0.32989,0.00011,24.89621]
[1776669827300,46.07,75524.83,21.7,0.32989,0.00011,24.89621]
[1776669827440,46.07,75524.83,21.7,0.32989,0.00011,24.89621]
[1776669827501,46.07,75524.83,21.7,0.32989,0.00011,24.89621]
[1776669827716,46.07,75524.83,21.7,0.32989,0.00011,24.89621]
[1776669827769,46.07,75524.83,21.7,0.32989,0.00011,24.89621]
[1776669827806,46.08,75555.94,21.7,0.33347,0.00011,25.01383]
[1776669827876,46.08,75555.94,21.7,0.33347,0.00011,25.01383]
[1776669828189,46.08,75555.94,21.7,0.33347,0.00011,25.01383]
[1776669828734,46.08,75555.94,21.7,0.33347,0.00011,25.01383]
[1776669828811,46.08,75555.94,21.7,0.33347,0.00011,25.01383]
[1776669828815,46.08,75555.94,21.7,0.33347,0.00011,25.01383]
[1776669828299,46.08,75562.06,21.7,0.33418,0.00011,25.03661]
[1776669829086,46.08,75562.06,21.7,0.33418,0.00011,25.03661]
[1776669829156,46.08,75562.06,21.7,0.33418,0.00011,25.03661]
[1776669829364,46.08,75562.06,21.7,0.33418,0.00011,25.03661]
[1776669829407,46.08,75562.06,21.7,0.33418,0.00011,25.03661]
[1776669829481,46.08,75562.06,21.7,0.33418,0.00011,25.03661]
[1776669829540,46.08,75562.06,21.7,0.33418,0.00011,25.03661]
[1776669829731,46.08,75562.06,21.7,0.33418,0.00011,25.03661]
[1776669829817,46.1,75572.38,21.7,0.33545,0.00011,25.07743]
[1776669829861,46.1,75572.38,21.7,0.33545,0.00011,25.07743]
[1776669829888,46.1,75572.38,21.7,0.33545,0.00011,25.07743]
[1776669830220,46.1,75572.38,21.7,0.33545,0.00011,25.07743]
[1776669830274,46.1,75572.38,21.7,0.33545,0.00011,25.07743]
[1776669830280,46.1,75572.38,21.7,0.33545,0.00011,25.07743]
[1776669830444,46.1,75572.38,21.7,0.33545,0.00011,25.07743]
[1776669830638,46.1,75572.38,21.7,0.33545,0.00011,25.07743]
[1776669830649,46.1,75572.38,21.7,0.33545,0.00011,25.07743]
[1776669830676,46.1,75560.82,21.7,0.3341,0.00011,25.03388]
[1776669830853,46.1,75560.82,21.7,0.3341,0.00011,25.03388]
[1776669831270,46.1,75560.82,21.7,0.3341,0.00011,25.03388]
[1776669831659,46.1,75560.82,21.7,0.3341,0.00011,25.03388]
[1776669831762,46.1,75567.13,21.7,0.33482,0.00011,25.05721]
[1776669832036,46.1,75567.13,21.7,0.33482,0.00011,25.05721]
[1776669832153,46.1,75567.13,21.7,0.33482,0.00011,25.05721]
[1776669832267,46.1,75567.13,21.7,0.33482,0.00011,25.05721]
[1776669832630,46.1,75567.13,21.7,0.33482,0.00011,25.05721]
[1776669832650,46.1,75567.13,21.7,0.33482,0.00011,25.05721]
[1776669832658,46.1,75567.13,21.7,0.33482,0.00011,25.05721]
[1776669832676,46.1,75567.13,21.7,0.33482,0.00011,25.05721]
[1776669832725,46.11,75570.71,21.7,0.33527,0.00011,25.07152]
[1776669832863,46.11,75570.71,21.7,0.33527,0.00011,25.07152]
[1776669833193,46.11,75570.71,21.7,0.33527,0.00011,25.07152]
[1776669833357,46.11,75570.71,21.7,0.33527,0.00011,25.07152]
[1776669833676,46.11,75570.71,21.7,0.33527,0.00011,25.07152]
[1776669833770,46.11,75570.71,21.7,0.33527,0.00011,25.07152]
[1776669833769,46.1,75552.49,21.7,0.33315,0.00011,25.00319]
[1776669834135,46.1,75552.49,21.7,0.33315,0.00011,25.00319]
[1776669834672,46.1,75552.49,21.7,0.33315,0.00011,25.00319]
[1776669834759,46.1,75552.49,21.7,0.33315,0.00011,25.00319]
[1776669834795,46.1,75552.49,21.7,0.33315,0.00011,25.00319]
[1776669834804,46.1,75552.49,21.7,0.33315,0.00011,25.00319]
[1776669834871,46.1,75545.42,21.7,0.33234,0.00011,24.97661]
[1776669835184,46.1,75545.42,21.7,0.33234,0.00011,24.97661]
[1776669835671,46.1,75545.42,21.7,0.33234,0.00011,24.97661]
[1776669835736,46.1,75545.42,21.7,0.33234,0.00011,24.97661]
[1776669835809,46.1,75545.42,21.7,0.33234,0.00011,24.97661]
[1776669836192,46.1,75545.28,21.7,0.33232,0.00011,24.97614]
[1776669836246,46.1,75545.28,21.7,0.33232,0.00011,24.97614]
[1776669836399,46.1,75545.28,21.7,0.33232,0.00011,24.97614]
[1776669836605,46.1,75545.28,21.7,0.33232,0.00011,24.97614]
[1776669836670,46.1,75545.28,21.7,0.33232,0.00011,24.97614]
[1776669836741,46.1,75545.28,21.7,0.33232,0.00011,24.97614]
[1776669836799,46.1,75545.28,21.7,0.33232,0.00011,24.97614]
[1776669836934,46.1,75545.98,21.7,0.33241,0.00011,24.97882]
[1776669837191,46.1,75545.98,21.7,0.33241,0.00011,24.97882]
[1776669837195,46.1,75545.98,21.7,0.33241,0.00011,24.97882]
[1776669837276,46.1,75545.98,21.7,0.33241,0.00011,24.97882]
[1776669837650,46.1,75545.98,21.7,0.33241,0.00011,24.97882]
[1776669837814,46.1,75545.98,21.7,0.33241,0.00011,24.97882]
[1776669837677,46.1,75536.21,21.7,0.33129,0.00011,24.94218]
[1776669838012,46.1,75536.21,21.7,0.33129,0.00011,24.94218]
[1776669838097,46.1,75536.21,21.7,0.33129,0.00011,24.94218]
[1776669838225,46.1,75536.21,21.7,0.33129,0.00011,24.94218]
[1776669838264,46.1,75536.21,21.7,0.33129,0.00011,24.94218]
[1776669838443,46.1,75536.21,21.7,0.33129,0.00011,24.94218]
[1776669838471,46.1,75536.21,21.7,0.33129,0.00011,24.94218]
[1776669838634,46.1,75536.21,21.7,0.33129,0.00011,24.94218]
[1776669838736,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669838984,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839107,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839151,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839189,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839193,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839281,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839324,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839329,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839340,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839516,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839615,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669839722,46.1,75515.66,21.7,0.32895,0.00011,24.86477]
[1776669840377,46.11,75511.27,21.7,0.32848,0.00011,24.84903]
[1776669840652,46.11,75511.27,21.7,0.32848,0.00011,24.84903]
[1776669840701,46.12,75503.07,21.7,0.32758,0.00011,24.81883]
[1776669840910,46.12,75503.07,21.7,0.32758,0.00011,24.81883]
[1776669841710,46.12,75503.07,21.7,0.32758,0.00011,24.81883]
[1776669841740,46.12,75478.37,21.7,0.32476,0.00011,24.72338]
[1776669842183,46.12,75478.37,21.7,0.32476,0.00011,24.72338]
[1776669842282,46.12,75478.37,21.7,0.32476,0.00011,24.72338]
[1776669842406,46.12,75478.37,21.7,0.32476,0.00011,24.72338]
[1776669842763,46.12,75478.37,21.7,0.32476,0.00011,24.72338]
[1776669842788,46.12,75478.37,21.7,0.32476,0.00011,24.72338]
[1776669842841,46.12,75478.37,21.7,0.32476,0.00011,24.72338]
[1776669842877,46.12,75478.37,21.7,0.32476,0.00011,24.72338]
[1776669842818,46.12,75472.54,21.7,0.32411,0.00011,24.70119]
[1776669842951,46.12,75472.54,21.7,0.32411,0.00011,24.70119]
[1776669843334,46.12,75472.54,21.7,0.32411,0.00011,24.70119]
[1776669843455,46.12,75486.56,21.7,0.32571,0.00011,24.75569]
[1776669844342,46.12,75486.56,21.7,0.32571,0.00011,24.75569]
[1776669844367,46.12,75486.56,21.7,0.32571,0.00011,24.75569]
[1776669844454,46.12,75486.56,21.7,0.32571,0.00011,24.75569]
[1776669844581,46.12,75486.56,21.7,0.32571,0.00011,24.75569]
[1776669844823,46.12,75486.56,21.7,0.32571,0.00011,24.75569]
[1776669844765,46.14,75491.66,21.7,0.32636,0.00011,24.77727]
[1776669845090,46.14,75491.66,21.7,0.32636,0.00011,24.77727]
[1776669845667,46.14,75491.66,21.7,0.32636,0.00011,24.77727]
[1776669845677,46.14,75485.54,21.7,0.32566,0.00011,24.75371]
[1776669847083,46.14,75479.33,21.7,0.32496,0.00011,24.7299]
[1776669847821,46.14,75481.26,21.7,0.32518,0.00011,24.73741]
[1776669848302,46.14,75481.26,21.7,0.32518,0.00011,24.73741]
[1776669848520,46.14,75481.26,21.7,0.32518,0.00011,24.73741]
[1776669848924,46.14,75487.09,21.7,0.32584,0.00011,24.75994]
[1776669849319,46.14,75487.09,21.7,0.32584,0.00011,24.75994]
[1776669849638,46.14,75496.04,21.7,0.32686,0.00011,24.79436]
[1776669849999,46.14,75496.04,21.7,0.32686,0.00011,24.79436]
[1776669850009,46.14,75496.04,21.7,0.32686,0.00011,24.79436]
[1776669850105,46.14,75496.04,21.7,0.32686,0.00011,24.79436]
[1776669850216,46.14,75496.04,21.7,0.32686,0.00011,24.79436]
[1776669850260,46.14,75496.04,21.7,0.32686,0.00011,24.79436]
[1776669850282,46.14,75496.04,21.7,0.32686,0.00011,24.79436]
[1776669850328,46.14,75496.04,21.7,0.32686,0.00011,24.79436]
[1776669850810,46.14,75496.04,21.7,0.32686,0.00011,24.79436]
[1776669850506,46.15,75495.11,21.7,0.32681,0.00011,24.79245]
[1776669851574,46.15,75495.11,21.7,0.32681,0.00011,24.79245]
[1776669851606,46.15,75495.11,21.7,0.32681,0.00011,24.79245]
[1776669851736,46.15,75495.11,21.7,0.32681,0.00011,24.79245]
[1776669852877,46.17,75497.16,21.7,0.3271,0.00011,24.80195]
[1776669852520,46.18,75480.03,21.7,0.3252,0.00011,24.73765]
[1776669852922,46.18,75480.03,21.7,0.3252,0.00011,24.73765]
[1776669852954,46.18,75480.03,21.7,0.3252,0.00011,24.73765]
[1776669853292,46.18,75480.03,21.7,0.3252,0.00011,24.73765]
[1776669853527,46.2,75465.05,21.7,0.32357,0.00011,24.68173]
[1776669854158,46.2,75465.05,21.7,0.32357,0.00011,24.68173]
[1776669854763,46.2,75465.05,21.7,0.32357,0.00011,24.68173]
[1776669854840,46.22,75466.44,21.7,0.32381,0.00011,24.68968]
[1776669854921,46.22,75466.44,21.7,0.32381,0.00011,24.68968]
[1776669855211,46.22,75466.44,21.7,0.32381,0.00011,24.68968]
[1776669855643,46.22,75466.44,21.7,0.32381,0.00011,24.68968]
[1776669855726,46.22,75449.25,21.7,0.32187,0.00011,24.62268]
[1776669857206,46.23,75447.24,21.7,0.32166,0.00011,24.61557]
[1776669857231,46.23,75447.24,21.7,0.32166,0.00011,24.61557]
[1776669857299,46.23,75447.24,21.7,0.32166,0.00011,24.61557]
[1776669857385,46.23,75447.24,21.7,0.32166,0.00011,24.61557]
[1776669857385,46.23,75447.24,21.7,0.32166,0.00011,24.61557]
[1776669857404,46.23,75447.24,21.7,0.32166,0.00011,24.61557]
[1776669857650,46.23,75447.24,21.7,0.32166,0.00011,24.61557]
[1776669857831,46.23,75447.24,21.7,0.32166,0.00011,24.61557]
[1776669857656,46.23,75490.18,21.7,0.32652,0.00011,24.782]
[1776669858276,46.23,75490.18,21.7,0.32652,0.00011,24.782]
[1776669858300,46.23,75490.18,21.7,0.32652,0.00011,24.782]
[1776669858470,46.23,75490.18,21.7,0.32652,0.00011,24.782]
[1776669858879,46.23,75546.31,21.7,0.33292,0.00011,24.99432]
[1776669859012,46.23,75546.31,21.7,0.33292,0.00011,24.99432]
[1776669859865,46.23,75573.27,21.7,0.33601,0.00011,25.09421]
[1776669860032,46.23,75573.27,21.7,0.33601,0.00011,25.09421]
[1776669860193,46.23,75573.27,21.7,0.33601,0.00011,25.09421]
[1776669860350,46.23,75573.27,21.7,0.33601,0.00011,25.09421]
[1776669860506,46.23,75573.27,21.7,0.33601,0.00011,25.09421]
[1776669860512,46.23,75573.27,21.7,0.33601,0.00011,25.09421]
[1776669860551,46.23,75573.27,21.7,0.33601,0.00011,25.09421]
[1776669860580,46.23,75564.27,21.7,0.33498,0.00011,25.06108]
[1776669861591,46.25,75547.97,21.7,0.3332,0.00011,25.00317]
[1776669862442,46.25,75547.97,21.7,0.3332,0.00011,25.00317]
[1776669862856,46.25,75541.57,21.7,0.33245,0.00011,24.97869]
[1776669864242,46.25,75540.06,21.7,0.33228,0.00011,24.97306]
[1776669864658,46.25,75540.06,21.7,0.33228,0.00011,24.97306]
[1776669864797,46.25,75540.06,21.7,0.33228,0.00011,24.97306]
[1776669866669,46.25,75543.94,21.7,0.33272,0.00011,24.98758]
[1776669866692,46.25,75543.94,21.7,0.33272,0.00011,24.98758]
[1776669866762,46.25,75558.72,21.7,0.33441,0.00011,25.04247]
[1776669867034,46.25,75558.72,21.7,0.33441,0.00011,25.04247]
[1776669867089,46.25,75558.72,21.7,0.33441,0.00011,25.04247]
[1776669867858,46.25,75558.72,21.7,0.33441,0.00011,25.04247]
[1776669867860,46.25,75558.72,21.7,0.33441,0.00011,25.04247]
[1776669867880,46.26,75563.87,21.7,0.33504,0.00011,25.06274]
[1776669867942,46.26,75563.87,21.7,0.33504,0.00011,25.06274]
[1776669868204,46.26,75563.87,21.7,0.33504,0.00011,25.06274]
[1776669868236,46.26,75563.87,21.7,0.33504,0.00011,25.06274]
[1776669868644,46.26,75567.82,21.7,0.33549,0.00011,25.0771]
[1776669869090,46.26,75567.82,21.7,0.33549,0.00011,25.0771]
[1776669869488,46.26,75567.82,21.7,0.33549,0.00011,25.0771]
[1776669869751,46.26,75567.82,21.7,0.33549,0.00011,25.0771]
[1776669869835,46.26,75567.82,21.7,0.33549,0.00011,25.0771]
[1776669869873,46.26,75567.82,21.7,0.33549,0.00011,25.0771]
[1776669869889,46.26,75567.82,21.7,0.33549,0.00011,25.0771]
[1776669870034,46.25,75567.14,21.7,0.3354,0.00011,25.07431]
[1776669870663,46.26,75583.26,21.7,0.33728,0.00011,25.13437]
[1776669871246,46.26,75583.26,21.7,0.33728,0.00011,25.13437]
[1776669871323,46.26,75583.26,21.7,0.33728,0.00011,25.13437]
[1776669871671,46.27,75568.14,21.7,0.33555,0.00011,25.07606]
[1776669872677,46.26,75558.62,21.7,0.33444,0.00011,25.04032]
[1776669873075,46.26,75558.62,21.7,0.33444,0.00011,25.04032]
[1776669873089,46.26,75558.62,21.7,0.33444,0.00011,25.04032]
[1776669873165,46.26,75558.62,21.7,0.33444,0.00011,25.04032]
[1776669873252,46.26,75558.62,21.7,0.33444,0.00011,25.04032]
[1776669873402,46.26,75558.62,21.7,0.33444,0.00011,25.04032]
[1776669873628,46.26,75558.62,21.7,0.33444,0.00011,25.04032]
[1776669873973,46.26,75552.19,21.7,0.33369,0.00011,25.01613]
[1776669874113,46.26,75552.19,21.7,0.33369,0.00011,25.01613]
[1776669874431,46.26,75552.19,21.7,0.33369,0.00011,25.01613]
[1776669874591,46.26,75552.19,21.7,0.33369,0.00011,25.01613]
[1776669874692,46.26,75585.96,21.7,0.33756,0.00011,25.1403]
[1776669874953,46.26,75585.96,21.7,0.33756,0.00011,25.1403]
[1776669875188,46.26,75585.96,21.7,0.33756,0.00011,25.1403]
[1776669875699,46.26,75589.34,21.7,0.33795,0.00011,25.15263]
[1776669876279,46.26,75589.34,21.7,0.33795,0.00011,25.15263]
[1776669876672,46.26,75589.34,21.7,0.33795,0.00011,25.15263]
[1776669877016,46.26,75591.79,21.7,0.33824,0.00011,25.16189]
[1776669877719,46.26,75592.79,21.7,0.33836,0.00011,25.1656]
[1776669878763,46.26,75592.79,21.7,0.33836,0.00011,25.1656]
[1776669878859,46.26,75587.78,21.7,0.33779,0.00011,25.14746]
[1776669879258,46.26,75587.78,21.7,0.33779,0.00011,25.14746]
[1776669879527,46.26,75587.78,21.7,0.33779,0.00011,25.14746]
[1776669879598,46.26,75587.78,21.7,0.33779,0.00011,25.14746]
[1776669879731,46.26,75552.92,21.7,0.33379,0.00011,25.01936]
[1776669879943,46.26,75552.92,21.7,0.33379,0.00011,25.01936]
[1776669880410,46.26,75552.92,21.7,0.33379,0.00011,25.01936]
[1776669880619,46.26,75552.92,21.7,0.33379,0.00011,25.01936]
[1776669880738,46.26,75546.64,21.7,0.33307,0.00011,24.99601]
[1776669880992,46.26,75546.64,21.7,0.33307,0.00011,24.99601]
[1776669881245,46.26,75546.64,21.7,0.33307,0.00011,24.99601]
[1776669882247,46.26,75543.57,21.7,0.33272,0.00011,24.98457]
[1776669882278,46.26,75543.57,21.7,0.33272,0.00011,24.98457]
[1776669882592,46.26,75543.57,21.7,0.33272,0.00011,24.98457]
[1776669883012,46.26,75541.66,21.7,0.3325,0.00011,24.97746]
[1776669883389,46.26,75541.66,21.7,0.3325,0.00011,24.97746]
[1776669883736,46.26,75541.66,21.7,0.3325,0.00011,24.97746]
[1776669883891,46.26,75541.66,21.7,0.3325,0.00011,24.97746]
[1776669883905,46.26,75520.34,21.7,0.33008,0.00011,24.89761]
[1776669883943,46.26,75520.34,21.7,0.33008,0.00011,24.89761]
[1776669883974,46.26,75520.34,21.7,0.33008,0.00011,24.89761]
[1776669884101,46.26,75520.34,21.7,0.33008,0.00011,24.89761]
[1776669884116,46.26,75520.34,21.7,0.33008,0.00011,24.89761]
[1776669884193,46.26,75520.34,21.7,0.33008,0.00011,24.89761]
[1776669884754,46.26,75520.34,21.7,0.33008,0.00011,24.89761]
[1776669884903,46.26,75502.15,21.7,0.32801,0.00011,24.82876]
[1776669885051,46.26,75502.15,21.7,0.32801,0.00011,24.82876]
[1776669885068,46.26,75502.15,21.7,0.32801,0.00011,24.82876]
[1776669885384,46.26,75502.15,21.7,0.32801,0.00011,24.82876]
[1776669885859,46.27,75492.34,21.7,0.3269,0.00011,24.79143]
[1776669885999,46.27,75492.34,21.7,0.3269,0.00011,24.79143]
[1776669886032,46.27,75492.34,21.7,0.3269,0.00011,24.79143]
[1776669886183,46.27,75492.34,21.7,0.3269,0.00011,24.79143]
[1776669886381,46.27,75492.34,21.7,0.3269,0.00011,24.79143]
[1776669886567,46.27,75492.34,21.7,0.3269,0.00011,24.79143]
[1776669886896,46.26,75480.66,21.7,0.32556,0.00011,24.74619]
[1776669887352,46.26,75480.66,21.7,0.32556,0.00011,24.74619]
[1776669887361,46.26,75480.66,21.7,0.32556,0.00011,24.74619]
[1776669887800,46.26,75463.6,21.7,0.32363,0.00011,24.68026]
[1776669888325,46.26,75463.6,21.7,0.32363,0.00011,24.68026]
[1776669888612,46.26,75463.6,21.7,0.32363,0.00011,24.68026]
[1776669888808,46.26,75453.02,21.7,0.32243,0.00011,24.63898]
[1776669889081,46.26,75453.02,21.7,0.32243,0.00011,24.63898]
[1776669889109,46.26,75453.02,21.7,0.32243,0.00011,24.63898]
[1776669889768,46.26,75453.02,21.7,0.32243,0.00011,24.63898]
[1776669891124,46.26,75449.74,21.7,0.32206,0.00011,24.62604]
[1776669891229,46.26,75449.74,21.7,0.32206,0.00011,24.62604]
[1776669893224,46.26,75440.53,21.7,0.32101,0.00011,24.58987]
[1776669893983,46.26,75441.42,21.7,0.32111,0.00011,24.59333]
[1776669894127,46.26,75441.42,21.7,0.32111,0.00011,24.59333]
[1776669894344,46.26,75441.42,21.7,0.32111,0.00011,24.59333]
[1776669894854,46.26,75430.82,21.7,0.31992,0.00011,24.55161]
[1776669896003,46.26,75424.24,21.7,0.31918,0.00011,24.52563]
[1776669896449,46.26,75424.24,21.7,0.31918,0.00011,24.52563]
[1776669897778,46.26,75422.32,21.7,0.31896,0.00011,24.51806]
[1776669898623,46.26,75422.48,21.7,0.31898,0.00011,24.51872]
[1776669898625,46.26,75422.48,21.7,0.31898,0.00011,24.51872]
[1776669898649,46.26,75422.48,21.7,0.31898,0.00011,24.51872]
[1776669898707,46.26,75422.48,21.7,0.31898,0.00011,24.51872]
[1776669898798,46.26,75422.48,21.7,0.31898,0.00011,24.51872]
[1776669899207,46.26,75415.33,21.7,0.31818,0.00011,24.4904]
[1776669899762,46.26,75415.33,21.7,0.31818,0.00011,24.4904]
[1776669900224,46.26,75411.19,21.7,0.31772,0.00011,24.474]
[1776669900507,46.26,75411.19,21.7,0.31772,0.00011,24.474]
[1776669900651,46.26,75411.19,21.7,0.31772,0.00011,24.474]
[1776669900771,46.26,75411.19,21.7,0.31772,0.00011,24.474]
[1776669900802,46.26,75411.19,21.7,0.31772,0.00011,24.474]
[1776669900965,46.26,75411.19,21.7,0.31772,0.00011,24.474]
[1776669901314,46.26,75417.86,21.7,0.31847,0.00011,24.50056]
[1776669901404,46.26,75417.86,21.7,0.31847,0.00011,24.50056]
[1776669901495,46.26,75417.86,21.7,0.31847,0.00011,24.50056]
[1776669901807,46.26,75417.86,21.7,0.31847,0.00011,24.50056]
[1776669902154,46.26,75414.72,21.7,0.31812,0.00011,24.48814]
[1776669902308,46.26,75414.72,21.7,0.31812,0.00011,24.48814]
[1776669902943,46.26,75399.49,21.7,0.31641,0.00011,24.42749]
[1776669903749,46.26,75399.49,21.7,0.31641,0.00011,24.42749]
[1776669903948,46.26,75388.93,21.7,0.31523,0.00011,24.38526]
[1776669904215,46.26,75388.93,21.7,0.31523,0.00011,24.38526]
[1776669904451,46.26,75388.93,21.7,0.31523,0.00011,24.38526]
[1776669904653,46.26,75388.93,21.7,0.31523,0.00011,24.38526]
[1776669904813,46.26,75388.93,21.7,0.31523,0.00011,24.38526]
[1776669905316,46.26,75391.78,21.7,0.31555,0.00011,24.39685]
[1776669905499,46.26,75391.78,21.7,0.31555,0.00011,24.39685]
[1776669905855,46.26,75391.78,21.7,0.31555,0.00011,24.39685]
[1776669906032,46.26,75388.91,21.7,0.31524,0.00011,24.38546]
[1776669907191,46.26,75388.91,21.7,0.31524,0.00011,24.3856]
[1776669907201,46.26,75388.91,21.7,0.31524,0.00011,24.3856]
[1776669907272,46.26,75388.91,21.7,0.31524,0.00011,24.3856]
[1776669907327,46.26,75388.91,21.7,0.31524,0.00011,24.3856]
[1776669907459,46.26,75388.91,21.7,0.31524,0.00011,24.3856]
[1776669907648,46.26,75388.91,21.7,0.31524,0.00011,24.3856]
[1776669907692,46.26,75388.91,21.7,0.31524,0.00011,24.3856]
[1776669907827,46.26,75388.91,21.7,0.31524,0.00011,24.3856]
[1776669908105,46.26,75385.57,21.7,0.31487,0.00011,24.37217]
[1776669908230,46.26,75385.57,21.7,0.31487,0.00011,24.37217]
[1776669908469,46.26,75385.57,21.7,0.31487,0.00011,24.37217]
[1776669908843,46.26,75385.57,21.7,0.31487,0.00011,24.37217]
[1776669908933,46.26,75385.57,21.7,0.31487,0.00011,24.37217]
[1776669908865,46.26,75415.67,21.7,0.31824,0.00011,24.49248]
[1776669909544,46.26,75415.67,21.7,0.31824,0.00011,24.49248]
[1776669909576,46.27,75422.26,21.7,0.31899,0.00011,24.51879]
[1776669910259,46.27,75422.26,21.7,0.31899,0.00011,24.51879]
[1776669910530,46.27,75422.26,21.7,0.31899,0.00011,24.51879]
[1776669911233,46.27,75421.66,21.7,0.31892,0.00011,24.51644]
[1776669911895,46.27,75421.66,21.7,0.31892,0.00011,24.51644]
[1776669912480,46.27,75424.85,21.7,0.31928,0.00011,24.52909]
[1776669915260,46.27,75427.87,21.7,0.31962,0.00011,24.54105]
[1776669915438,46.27,75427.87,21.7,0.31962,0.00011,24.54105]
[1776669915469,46.27,75427.87,21.7,0.31962,0.00011,24.54105]
[1776669916030,46.27,75429.62,21.7,0.31982,0.00011,24.54797]
[1776669916350,46.27,75429.62,21.7,0.31982,0.00011,24.54797]
[1776669916412,46.27,75421.6,21.7,0.31892,0.00011,24.51628]
[1776669917776,46.27,75421.6,21.7,0.31892,0.00011,24.51628]
[1776669917985,46.27,75421.6,21.7,0.31892,0.00011,24.51628]
[1776669918056,46.27,75421.6,21.7,0.31892,0.00011,24.51628]
[1776669917787,46.27,75407.11,21.7,0.3173,0.00011,24.45897]
[1776669918129,46.27,75407.11,21.7,0.3173,0.00011,24.45897]
[1776669918171,46.27,75407.11,21.7,0.3173,0.00011,24.45897]
[1776669918589,46.27,75407.11,21.7,0.3173,0.00011,24.45897]
[1776669918599,46.27,75407.11,21.7,0.3173,0.00011,24.45897]
[1776669918883,46.27,75384.39,21.7,0.31475,0.00011,24.36804]
[1776669919543,46.27,75370.54,21.7,0.3132,0.00011,24.31206]
[1776669920256,46.27,75370.54,21.7,0.3132,0.00011,24.31206]
[1776669920292,46.27,75370.54,21.7,0.3132,0.00011,24.31206]
[1776669920536,46.27,75370.54,21.7,0.3132,0.00011,24.31206]
[1776669920717,46.27,75370.54,21.7,0.3132,0.00011,24.31206]
[1776669922596,46.27,75391.36,21.7,0.31554,0.00011,24.39619]
[1776669923023,46.27,75394.24,21.7,0.31586,0.00011,24.40787]
[1776669925139,46.27,75392.8,21.7,0.31571,0.00011,24.40231]
[1776669925149,46.27,75392.8,21.7,0.31571,0.00011,24.40231]
[1776669925341,46.27,75392.8,21.7,0.31571,0.00011,24.40231]
[1776669925535,46.27,75392.8,21.7,0.31571,0.00011,24.40231]
[1776669925644,46.27,75392.8,21.7,0.31571,0.00011,24.40231]
[1776669925647,46.27,75392.8,21.7,0.31571,0.00011,24.40231]
[1776669925743,46.27,75385.9,21.7,0.31494,0.00011,24.37471]
[1776669926201,46.27,75385.9,21.7,0.31494,0.00011,24.37471]
[1776669926887,46.27,75385.9,21.7,0.31494,0.00011,24.37471]
[1776669926959,46.27,75385.9,21.7,0.31494,0.00011,24.37471]
[1776669927018,46.27,75385.9,21.7,0.31494,0.00011,24.37471]
[1776669926915,46.27,75377.1,21.7,0.31395,0.00011,24.33918]
[1776669927459,46.27,75377.1,21.7,0.31395,0.00011,24.33918]
[1776669927566,46.27,75377.1,21.7,0.31395,0.00011,24.33918]
[1776669927970,46.27,75386.33,21.7,0.31499,0.00011,24.37655]
[1776669928022,46.27,75386.33,21.7,0.31499,0.00011,24.37655]
[1776669928394,46.27,75386.33,21.7,0.31499,0.00011,24.37655]
[1776669928810,46.27,75386.33,21.7,0.31499,0.00011,24.37655]
[1776669928863,46.27,75386.33,21.7,0.31499,0.00011,24.37655]
[1776669928937,46.28,75388.99,21.7,0.31529,0.00011,24.38737]
[1776669929391,46.28,75388.99,21.7,0.31529,0.00011,24.38737]
[1776669930390,46.27,75375.55,21.7,0.31379,0.00011,24.33309]
[1776669932428,46.27,75377.58,21.7,0.31399,0.00011,24.33775]
[1776669933477,46.27,75378.57,21.7,0.3141,0.00011,24.3417]
[1776669934200,46.27,75371.01,21.7,0.31325,0.00011,24.3111]
[1776669934513,46.27,75371.01,21.7,0.31325,0.00011,24.3111]
[1776669934879,46.27,75371.01,21.7,0.31325,0.00011,24.3111]
[1776669935669,46.27,75367.62,21.7,0.31287,0.00011,24.29734]
[1776669936295,46.27,75361.15,21.7,0.31215,0.00011,24.27106]
[1776669937564,46.27,75356.95,21.7,0.31169,0.00011,24.25398]
[1776669937846,46.27,75356.95,21.7,0.31169,0.00011,24.25398]
[1776669937858,46.27,75360.98,21.7,0.31214,0.00011,24.27041]
[1776669938432,46.28,75375.69,21.7,0.31378,0.00011,24.33027]
[1776669939249,46.28,75375.69,21.7,0.31378,0.00011,24.33027]
[1776669939543,46.28,75375.69,21.7,0.31378,0.00011,24.33027]
[1776669939574,46.28,75375.69,21.7,0.31378,0.00011,24.33027]
[1776669939675,46.28,75380.8,21.7,0.31436,0.00011,24.35107]
[1776669940421,46.28,75380.8,21.7,0.31436,0.00011,24.35107]
[1776669941101,46.28,75373.81,21.7,0.31358,0.00011,24.32279]
[1776669941872,46.28,75373.81,21.7,0.31358,0.00011,24.32279]
[1776669941902,46.28,75361.68,21.7,0.31222,0.00011,24.27357]
[1776669942892,46.28,75348.34,21.7,0.31074,0.00011,24.21918]
[1776669943275,46.28,75348.34,21.7,0.31074,0.00011,24.21918]
[1776669943866,46.28,75348.34,21.7,0.31074,0.00011,24.21918]
[1776669944717,46.28,75341.31,21.7,0.30996,0.00011,24.19045]
[1776669944826,46.28,75341.31,21.7,0.30996,0.00011,24.19045]
[1776669944906,46.28,75337.92,21.7,0.30958,0.00011,24.17662]
[1776669946207,46.28,75336.24,21.7,0.30939,0.00011,24.1696]
[1776669946841,46.28,75336.24,21.7,0.30939,0.00011,24.1696]
[1776669947350,46.28,75334.54,21.7,0.3092,0.00011,24.16261]
[1776669948050,46.28,75334.54,21.7,0.3092,0.00011,24.16261]
[1776669948901,46.28,75329.33,21.7,0.30862,0.00011,24.14103]
[1776669949801,46.27,75327.96,21.7,0.30847,0.00011,24.13528]
[1776669950968,46.27,75320.62,21.7,0.30765,0.00011,24.10477]
[1776669951733,46.27,75313.84,21.7,0.3069,0.00011,24.07667]
[1776669951809,46.27,75313.84,21.7,0.3069,0.00011,24.07667]
[1776669953627,46.27,75314.7,21.7,0.30699,0.00011,24.08015]
[1776669953902,46.27,75314.7,21.7,0.30699,0.00011,24.08015]
[1776669955630,46.27,75317.52,21.7,0.3073,0.00011,24.09178]
[1776669957142,46.27,75310.69,21.7,0.30654,0.00011,24.06333]
[1776669957190,46.27,75310.69,21.7,0.30654,0.00011,24.06333]
[1776669957438,46.27,75310.69,21.7,0.30654,0.00011,24.06333]
[1776669957482,46.27,75310.69,21.7,0.30654,0.00011,24.06333]
[1776669957635,46.27,75310.69,21.7,0.30654,0.00011,24.06333]
[1776669957704,46.27,75310.69,21.7,0.30654,0.00011,24.06333]
[1776669957808,46.27,75300.04,21.7,0.30536,0.00011,24.0189]
[1776669958156,46.27,75300.04,21.7,0.30536,0.00011,24.0189]
[1776669958522,46.27,75291.98,21.7,0.30447,0.00011,23.98521]
[1776669959448,46.27,75291.98,21.7,0.30447,0.00011,23.98521]
[1776669959690,46.27,75291.98,21.7,0.30447,0.00011,23.98521]
[1776669960520,46.27,75295.58,21.7,0.30487,0.00011,24.00031]
[1776669960970,46.27,75295.58,21.7,0.30487,0.00011,24.00031]
[1776669961334,46.27,75296.9,21.7,0.30502,0.00011,24.00586]
[1776669961868,46.27,75296.9,21.7,0.30502,0.00011,24.00586]
[1776669961913,46.27,75296.9,21.7,0.30502,0.00011,24.00586]
[1776669962003,46.27,75296.9,21.7,0.30502,0.00011,24.00586]
[1776669962011,46.27,75296.9,21.7,0.30502,0.00011,24.00586]
[1776669962006,46.27,75276.99,21.7,0.30282,0.00011,23.92232]
[1776669962138,46.27,75276.99,21.7,0.30282,0.00011,23.92232]
[1776669962983,46.27,75276.99,21.7,0.30282,0.00011,23.92232]
[1776669963031,46.27,75261.02,21.7,0.30106,0.00011,23.85467]
[1776669963087,46.27,75261.02,21.7,0.30106,0.00011,23.85467]
[1776669963097,46.27,75261.02,21.7,0.30106,0.00011,23.85467]
[1776669963110,46.27,75261.02,21.7,0.30106,0.00011,23.85467]
[1776669963170,46.27,75261.02,21.7,0.30106,0.00011,23.85467]
[1776669963355,46.27,75261.02,21.7,0.30106,0.00011,23.85467]
[1776669964010,46.27,75261.02,21.7,0.30106,0.00011,23.85467]
[1776669964030,46.27,75250.31,21.7,0.29988,0.00011,23.80908]
[1776669964295,46.27,75250.31,21.7,0.29988,0.00011,23.80908]
[1776669964408,46.27,75237.87,21.7,0.29852,0.00011,23.75597]
[1776669966422,46.27,75225.0,21.7,0.29711,0.00011,23.70074]
[1776669967767,46.27,75225.0,21.7,0.29711,0.00011,23.70074]
[1776669967890,46.27,75225.0,21.7,0.29711,0.00011,23.70074]
[1776669967930,46.27,75225.0,21.7,0.29711,0.00011,23.70074]
[1776669968149,46.27,75225.85,21.7,0.29722,0.00011,23.70512]
[1776669968576,46.27,75225.85,21.7,0.29722,0.00011,23.70512]
[1776669969018,46.27,75225.85,21.7,0.29722,0.00011,23.70512]
[1776669969022,46.28,75235.61,21.7,0.29831,0.00011,23.74759]
[1776669969448,46.28,75249.47,21.7,0.29982,0.00011,23.80678]
[1776669971627,46.28,75257.38,21.7,0.30069,0.00011,23.84027]
[1776669971728,46.28,75260.2,21.7,0.301,0.00011,23.85218]
[1776669972828,46.28,75260.2,21.7,0.301,0.00011,23.85218]
[1776669974292,46.28,75265.29,21.7,0.30156,0.00011,23.87406]
[1776669976582,46.28,75267.79,21.7,0.30185,0.00011,23.88492]
[1776669977001,46.28,75267.79,21.7,0.30185,0.00011,23.88492]
[1776669977084,46.28,75267.82,21.7,0.30185,0.00011,23.88518]
[1776669977214,46.28,75267.82,21.7,0.30185,0.00011,23.88518]
[1776669978249,46.28,75266.62,21.7,0.30173,0.00011,23.88024]
[1776669980282,46.29,75267.37,21.7,0.30182,0.00011,23.88369]
[1776669980389,46.29,75267.37,21.7,0.30182,0.00011,23.88369]
[1776669980460,46.29,75267.37,21.7,0.30182,0.00011,23.88369]
[1776669980479,46.29,75267.37,21.7,0.30182,0.00011,23.88369]
[1776669980534,46.29,75261.78,21.7,0.3012,0.00011,23.86003]
[1776669981527,46.29,75261.78,21.7,0.3012,0.00011,23.86003]
[1776669981564,46.29,75261.78,21.7,0.3012,0.00011,23.86003]
[1776669981779,46.29,75246.19,21.7,0.29949,0.00011,23.79379]
[1776669982627,46.29,75246.19,21.7,0.29949,0.00011,23.79379]
[1776669982748,46.29,75222.7,21.7,0.29692,0.00011,23.69317]
[1776669983681,46.29,75222.7,21.7,0.29692,0.00011,23.69317]
[1776669986483,46.29,75236.31,21.7,0.29842,0.00011,23.75177]
[1776669986716,46.29,75236.31,21.7,0.29842,0.00011,23.75177]
[1776669989184,46.29,75240.45,21.7,0.29887,0.00011,23.7695]
[1776669990608,46.29,75219.13,21.7,0.29654,0.00011,23.67806]
[1776669995391,46.29,75226.33,21.7,0.29731,0.00011,23.70581]
[1776669996685,46.29,75227.59,21.7,0.29745,0.00011,23.71122]
[1776669997175,46.29,75226.02,21.7,0.29728,0.00011,23.70458]
[1776669997657,46.29,75220.47,21.7,0.29667,0.00011,23.68052]
[1776669998160,46.29,75220.47,21.7,0.29667,0.00011,23.68052]
[1776669998249,46.29,75220.47,21.7,0.29667,0.00011,23.68052]
[1776669998470,46.29,75220.47,21.7,0.29667,0.00011,23.68052]
[1776669998844,46.29,75220.47,21.7,0.29667,0.00011,23.68052]
[1776669998947,46.29,75227.98,21.7,0.29749,0.00011,23.71288]
[1776670000106,46.29,75227.98,21.7,0.29749,0.00011,23.71288]
[1776670000031,46.29,75217.61,21.7,0.29636,0.00011,23.66832]
[1776670000678,46.29,75226.21,21.7,0.2973,0.00011,23.70533]
[1776670002306,46.29,75218.41,21.7,0.29645,0.00011,23.67191]
[1776670002336,46.29,75218.41,21.7,0.29645,0.00011,23.67191]
[1776670002578,46.29,75218.41,21.7,0.29645,0.00011,23.67191]
[1776670002664,46.29,75218.41,21.7,0.29645,0.00011,23.67191]
[1776670002692,46.29,75211.11,21.7,0.29565,0.00011,23.64025]
[1776670003496,46.29,75211.11,21.7,0.29565,0.00011,23.64025]
[1776670004058,46.29,75211.11,21.7,0.29565,0.00011,23.64025]
[1776670004066,46.29,75207.1,21.7,0.29521,0.00011,23.62277]
[1776670004706,46.29,75215.29,21.7,0.29611,0.00011,23.65828]
[1776670005790,46.29,75215.29,21.7,0.29611,0.00011,23.65828]
[1776670011653,46.29,75218.38,21.7,0.29646,0.00011,23.67218]
[1776670011757,46.29,75212.56,21.7,0.29583,0.00011,23.64717]
[1776670014539,46.29,75208.23,21.7,0.29535,0.00011,23.62819]
[1776670014613,46.29,75208.23,21.7,0.29535,0.00011,23.62819]
[1776670015043,46.29,75208.23,21.7,0.29535,0.00011,23.62819]
[1776670015059,46.29,75200.05,21.7,0.29445,0.00011,23.59263]
[1776670015427,46.29,75200.05,21.7,0.29445,0.00011,23.59263]
[1776670015745,46.29,75200.05,21.7,0.29445,0.00011,23.59263]
[1776670015856,46.29,75200.05,21.7,0.29445,0.00011,23.59263]
[1776670020024,46.29,75199.67,21.7,0.29439,0.00011,23.59009]
[1776670021497,46.28,75206.77,21.7,0.29516,0.00011,23.62068]
[1776670026870,46.28,75214.72,21.7,0.296,0.00011,23.6542]
[1776670027121,46.28,75214.72,21.7,0.296,0.00011,23.6542]
[1776670027360,46.28,75214.72,21.7,0.296,0.00011,23.6542]
[1776670028243,46.28,75211.11,21.7,0.2956,0.00011,23.63846]
[1776670029889,46.28,75207.03,21.7,0.29515,0.00011,23.62067]
[1776670030362,46.28,75204.77,21.7,0.2949,0.00011,23.61077]
[1776670030907,46.28,75204.77,21.7,0.2949,0.00011,23.61077]
[1776670030925,46.28,75204.77,21.7,0.2949,0.00011,23.61077]
[1776670030932,46.28,75204.77,21.7,0.2949,0.00011,23.61077]
[1776670031031,46.28,75213.37,21.7,0.29584,0.00011,23.64786]
[1776670031203,46.28,75213.37,21.7,0.29584,0.00011,23.64786]
[1776670031911,46.28,75229.16,21.7,0.29757,0.00011,23.71597]
[1776670034652,46.28,75232.81,21.7,0.29797,0.00011,23.73173]
[1776670037260,46.28,75229.58,21.7,0.29761,0.00011,23.71767]
[1776670037655,46.28,75229.58,21.7,0.29761,0.00011,23.71767]
[1776670041211,46.28,75239.84,21.7,0.29874,0.00011,23.76177]
[1776670042334,46.28,75239.36,21.7,0.29868,0.00011,23.75973]
[1776670042392,46.28,75239.36,21.7,0.29868,0.00011,23.75973]
[1776670043449,46.28,75243.18,21.7,0.2991,0.00011,23.77609]
[1776670044452,46.28,75248.74,21.7,0.29971,0.00011,23.79979]
[1776670045030,46.28,75248.74,21.7,0.29971,0.00011,23.79979]
[1776670045417,46.27,75252.63,21.7,0.30013,0.00011,23.81602]
[1776670047339,46.28,75260.92,21.7,0.30104,0.00011,23.85136]
[1776670047386,46.28,75260.92,21.7,0.30104,0.00011,23.85136]
[1776670047501,46.28,75260.92,21.7,0.30104,0.00011,23.85136]
[1776670047600,46.28,75260.92,21.7,0.30104,0.00011,23.85136]
[1776670047894,46.28,75260.92,21.7,0.30104,0.00011,23.85136]
[1776670048026,46.27,75245.77,21.7,0.29938,0.00011,23.78686]
[1776670048204,46.27,75245.77,21.7,0.29938,0.00011,23.78686]
[1776670048775,46.27,75245.77,21.7,0.29938,0.00011,23.78686]
[1776670049031,46.27,75223.49,21.7,0.29693,0.00011,23.69112]
[1776670050908,46.27,75225.22,21.7,0.29712,0.00011,23.69863]
[1776670051045,46.27,75226.75,21.7,0.29727,0.00011,23.70171]
[1776670051861,46.27,75226.75,21.7,0.29727,0.00011,23.70171]
[1776670052008,46.27,75226.75,21.7,0.29727,0.00011,23.70171]
[1776670052052,46.27,75227.33,21.7,0.29733,0.00011,23.704]
[1776670052487,46.27,75227.33,21.7,0.29733,0.00011,23.704]
[1776670054191,46.27,75226.96,21.7,0.29729,0.00011,23.7025]
[1776670054430,46.27,75226.96,21.7,0.29729,0.00011,23.7025]
[1776670054583,46.27,75226.96,21.7,0.29729,0.00011,23.7025]
[1776670054782,46.27,75226.96,21.7,0.29729,0.00011,23.7025]
[1776670054796,46.27,75226.96,21.7,0.29729,0.00011,23.7025]
[1776670054818,46.27,75226.96,21.7,0.29729,0.00011,23.7025]
[1776670055003,46.27,75226.96,21.7,0.29729,0.00011,23.7025]
[1776670055073,46.27,75211.72,21.7,0.29562,0.00011,23.63661]
[1776670055229,46.27,75211.72,21.7,0.29562,0.00011,23.63661]
[1776670055612,46.27,75211.72,21.7,0.29562,0.00011,23.63661]
[1776670058236,46.27,75209.06,21.7,0.29532,0.00011,23.62469]
[1776670058678,46.27,75209.06,21.7,0.29532,0.00011,23.62469]
[1776670059370,46.27,75206.86,21.7,0.29508,0.00011,23.61503]
[1776670059427,46.27,75206.86,21.7,0.29508,0.00011,23.61503]
[1776670059469,46.27,75206.86,21.7,0.29508,0.00011,23.61503]
[1776670059619,46.27,75206.86,21.7,0.29508,0.00011,23.61503]
[1776670059673,46.27,75206.86,21.7,0.29508,0.00011,23.61503]
[1776670059722,46.27,75206.86,21.7,0.29508,0.00011,23.61503]
[1776670059802,46.27,75206.86,21.7,0.29508,0.00011,23.61503]
[1776670059955,46.27,75206.86,21.7,0.29508,0.00011,23.61503]
[1776670060029,46.27,75206.86,21.7,0.29508,0.00011,23.61503]
[1776670060108,46.27,75259.39,21.7,0.30083,0.00011,23.84041]
[1776670060442,46.27,75259.39,21.7,0.30083,0.00011,23.84041]
[1776670060494,46.27,75259.39,21.7,0.30083,0.00011,23.84041]
[1776670060877,46.27,75259.39,21.7,0.30083,0.00011,23.84041]
[1776670061015,46.27,75259.39,21.7,0.30083,0.00011,23.84041]
[1776670061116,46.27,75267.14,21.7,0.30168,0.00011,23.87331]
[1776670061390,46.27,75267.14,21.7,0.30168,0.00011,23.87331]
[1776670061605,46.27,75267.14,21.7,0.30168,0.00011,23.87331]
[1776670061955,46.27,75267.14,21.7,0.30168,0.00011,23.87331]
[1776670062131,46.27,75275.88,21.7,0.30265,0.00011,23.91037]
[1776670062169,46.27,75275.88,21.7,0.30265,0.00011,23.91037]
[1776670062477,46.27,75275.88,21.7,0.30265,0.00011,23.91037]
[1776670062590,46.27,75275.88,21.7,0.30265,0.00011,23.91037]
[1776670062807,46.27,75275.88,21.7,0.30265,0.00011,23.91037]
[1776670063465,46.27,75280.81,21.7,0.30319,0.00011,23.93124]
[1776670063866,46.27,75280.81,21.7,0.30319,0.00011,23.93124]
[1776670064298,46.27,75281.67,21.7,0.30329,0.00011,23.93494]
[1776670064411,46.27,75281.67,21.7,0.30329,0.00011,23.93494]
[1776670066658,46.27,75281.32,21.7,0.30325,0.00011,23.93356]
[1776670067386,46.27,75284.67,21.7,0.30363,0.00011,23.94779]
[1776670070094,46.27,75289.07,21.7,0.30412,0.00011,23.96632]
[1776670070820,46.27,75289.07,21.7,0.30412,0.00011,23.96632]
[1776670071176,46.27,75286.6,21.7,0.30385,0.00011,23.95613]
[1776670071205,46.27,75286.6,21.7,0.30385,0.00011,23.95613]
[1776670075211,46.28,75281.09,21.7,0.30325,0.00011,23.93319]
[1776670077069,46.28,75278.18,21.7,0.30293,0.00011,23.92103]
[1776670077143,46.28,75273.67,21.7,0.30244,0.00011,23.90222]
[1776670079879,46.28,75268.77,21.7,0.30189,0.00011,23.88141]
[1776670079890,46.28,75268.77,21.7,0.30189,0.00011,23.88141]
[1776670079955,46.28,75268.77,21.7,0.30189,0.00011,23.88141]
[1776670079969,46.28,75268.77,21.7,0.30189,0.00011,23.88141]
[1776670079976,46.28,75268.77,21.7,0.30189,0.00011,23.88141]
[1776670080589,46.28,75251.69,21.7,0.30001,0.00011,23.80875]
[1776670081263,46.28,75241.06,21.7,0.29885,0.00011,23.76337]
[1776670083249,46.28,75234.01,21.7,0.29807,0.00011,23.73319]
[1776670087747,46.28,75245.65,21.7,0.29935,0.00011,23.78295]
[1776670093441,46.27,75239.1,21.7,0.29863,0.00011,23.75484]
[1776670094499,46.27,75237.15,21.7,0.29841,0.00011,23.74648]
[1776670098751,46.28,75227.53,21.7,0.29736,0.00011,23.7053]
[1776670100992,46.28,75226.21,21.7,0.29722,0.00011,23.6997]
[1776670101983,46.28,75226.56,21.7,0.29726,0.00011,23.70129]
[1776670102502,46.28,75225.14,21.7,0.29711,0.00011,23.69524]
[1776670102571,46.28,75222.35,21.7,0.2968,0.00011,23.68323]
[1776670104084,46.28,75222.35,21.7,0.2968,0.00011,23.68323]
[1776670105507,46.28,75227.54,21.7,0.29737,0.00011,23.70542]
[1776670105571,46.28,75227.54,21.7,0.29737,0.00011,23.70542]
[1776670105603,46.27,75228.56,21.7,0.29747,0.00011,23.7096]
[1776670106341,46.27,75228.56,21.7,0.29747,0.00011,23.7096]
[1776670110579,46.27,75232.14,21.7,0.29786,0.00011,23.72482]
[1776670116518,46.27,75231.82,21.7,0.29781,0.00011,23.72009]
[1776670118723,46.28,75228.14,21.7,0.29741,0.00011,23.70438]
[1776670118750,46.28,75228.14,21.7,0.29741,0.00011,23.70438]
[1776670119140,46.28,75228.14,21.7,0.29741,0.00011,23.70438]
[1776670118821,46.28,75221.37,21.7,0.29667,0.00011,23.67532]
[1776670119543,46.28,75221.37,21.7,0.29667,0.00011,23.67532]
[1776670121093,46.28,75215.4,21.7,0.29602,0.00011,23.64958]
[1776670121167,46.28,75215.4,21.7,0.29602,0.00011,23.64958]
[1776670121496,46.27,75213.16,21.7,0.29576,0.00011,23.63959]
[1776670121745,46.27,75213.16,21.7,0.29576,0.00011,23.63959]
[1776670121844,46.27,75213.16,21.7,0.29576,0.00011,23.63959]
[1776670121969,46.27,75213.16,21.7,0.29576,0.00011,23.63959]
[1776670122041,46.27,75213.16,21.7,0.29576,0.00011,23.63959]
[1776670122520,46.27,75206.97,21.7,0.29509,0.00011,23.61268]
[1776670123004,46.27,75191.98,21.7,0.29345,0.00011,23.54747]
[1776670123559,46.27,75191.98,21.7,0.29345,0.00011,23.54747]
[1776670125151,46.27,75188.48,21.7,0.29307,0.00011,23.53221]
[1776670128521,46.27,75189.86,21.7,0.29321,0.00011,23.53805]
[1776670133445,46.27,75188.29,21.7,0.29304,0.00011,23.531]
[1776670135243,46.27,75187.25,21.7,0.29292,0.00011,23.5264]
[1776670140736,46.27,75189.0,21.7,0.29311,0.00011,23.53391]
[1776670142109,46.27,75188.75,21.7,0.29308,0.00011,23.53273]
[1776670142212,46.27,75188.75,21.7,0.29308,0.00011,23.53273]
[1776670144035,46.27,75196.14,21.7,0.29388,0.00011,23.56484]
[1776670144530,46.27,75199.09,21.7,0.2942,0.00011,23.57761]
[1776670145311,46.27,75199.12,21.7,0.2942,0.00011,23.57767]
[1776670148579,46.27,75198.72,21.7,0.29416,0.00011,23.5758]
[1776670149525,46.27,75198.35,21.7,0.29411,0.00011,23.57406]
[1776670152221,46.26,75196.41,21.7,0.2939,0.00011,23.56551]
[1776670152474,46.26,75196.36,21.7,0.29389,0.00011,23.56525]
[1776670155834,46.26,75197.02,21.7,0.29396,0.00011,23.56797]
[1776670155838,46.26,75197.02,21.7,0.29396,0.00011,23.56797]
[1776670155978,46.26,75197.02,21.7,0.29396,0.00011,23.56797]
[1776670156381,46.26,75192.81,21.7,0.2935,0.00011,23.5496]
[1776670156801,46.26,75181.83,21.7,0.29231,0.00011,23.50165]
[1776670159124,46.26,75181.04,21.7,0.29222,0.00011,23.49821]
[1776670163490,46.27,75173.32,21.7,0.29143,0.00011,23.46609]
[1776670163637,46.27,75173.32,21.7,0.29143,0.00011,23.46609]
[1776670165030,46.27,75180.29,21.7,0.29219,0.00011,23.49664]
[1776670165242,46.27,75193.28,21.7,0.2936,0.00011,23.55332]
[1776670165447,46.27,75193.28,21.7,0.2936,0.00011,23.55332]
[1776670165748,46.27,75193.28,21.7,0.2936,0.00011,23.55332]
[1776670165864,46.27,75202.47,21.7,0.2946,0.00011,23.59321]
[1776670166581,46.27,75202.47,21.7,0.2946,0.00011,23.59321]
[1776670166663,46.27,75202.47,21.7,0.2946,0.00011,23.59321]
[1776670170378,46.27,75211.09,21.7,0.29552,0.00011,23.63016]
[1776670171758,46.27,75212.05,21.7,0.29563,0.00011,23.6342]
[1776670172013,46.27,75212.05,21.7,0.29563,0.00011,23.6342]
[1776670172635,46.27,75212.22,21.7,0.29562,0.00011,23.63125]
[1776670172912,46.27,75215.18,21.7,0.29594,0.00011,23.64392]
[1776670175382,46.27,75216.18,21.7,0.29605,0.00011,23.64847]
[1776670175934,46.27,75216.24,21.7,0.29606,0.00011,23.64858]
[1776670177409,46.27,75219.59,21.7,0.29642,0.00011,23.66288]
[1776670180219,46.27,75221.08,21.7,0.29657,0.00011,23.66898]
[1776670180971,46.27,75224.35,21.7,0.29692,0.00011,23.68289]
[1776670183524,46.26,75216.18,21.7,0.29602,0.00011,23.64718]
[1776670184565,46.26,75216.41,21.7,0.29604,0.00011,23.64803]
[1776670190277,46.26,75219.29,21.7,0.29633,0.00011,23.65974]
[1776670190348,46.26,75220.8,21.7,0.2965,0.00011,23.6661]
[1776670190573,46.26,75220.8,21.7,0.2965,0.00011,23.6661]
[1776670193681,46.25,75223.23,21.7,0.29675,0.00011,23.67607]
[1776670194134,46.25,75223.23,21.7,0.29675,0.00011,23.67607]
[1776670194143,46.25,75228.65,21.7,0.29734,0.00011,23.69922]
[1776670198705,46.27,75232.64,21.7,0.29783,0.00011,23.71857]
[1776670199182,46.27,75232.64,21.7,0.29783,0.00011,23.71857]
[1776670199435,46.27,75234.91,21.7,0.29808,0.00011,23.72835]
[1776670200300,46.27,75234.91,21.7,0.29808,0.00011,23.72835]
[1776670201151,46.27,75239.87,21.7,0.29863,0.00011,23.74963]
[1776670202122,46.27,75248.86,21.7,0.29961,0.00011,23.78806]
[1776670203966,46.27,75251.88,21.7,0.29994,0.00011,23.8009]
[1776670205033,46.27,75253.31,21.7,0.3001,0.00011,23.80696]
[1776670205266,46.27,75253.31,21.7,0.3001,0.00011,23.80696]
[1776670205892,46.27,75255.21,21.7,0.30031,0.00011,23.815]
[1776670206054,46.27,75255.21,21.7,0.30031,0.00011,23.815]
[1776670210183,46.26,75243.43,21.7,0.29901,0.00011,23.76454]
[1776670210495,46.26,75243.43,21.7,0.29901,0.00011,23.76454]
[1776670210530,46.26,75243.43,21.7,0.29901,0.00011,23.76454]
[1776670210785,46.26,75243.43,21.7,0.29901,0.00011,23.76454]
[1776670210812,46.26,75243.43,21.7,0.29901,0.00011,23.76454]
[1776670212021,46.26,75247.53,21.7,0.29945,0.00011,23.7818]
[1776670212028,46.26,75247.53,21.7,0.29945,0.00011,23.7818]
[1776670212197,46.26,75256.81,21.7,0.30047,0.00011,23.82129]
[1776670212331,46.26,75256.81,21.7,0.30047,0.00011,23.82129]
[1776670212528,46.26,75256.81,21.7,0.30047,0.00011,23.82129]
[1776670213204,46.26,75270.08,21.7,0.30193,0.00011,23.8775]
[1776670213806,46.26,75270.08,21.7,0.30193,0.00011,23.8775]
[1776670214041,46.26,75270.08,21.7,0.30193,0.00011,23.8775]
[1776670215547,46.26,75271.69,21.7,0.3021,0.00011,23.88409]
[1776670221163,46.26,75269.29,21.7,0.30182,0.00011,23.87344]
[1776670227077,46.25,75264.17,21.7,0.30125,0.00011,23.85137]
[1776670227084,46.25,75264.17,21.7,0.30125,0.00011,23.85137]
[1776670228031,46.25,75256.53,21.7,0.3004,0.00011,23.81879]
[1776670228290,46.25,75256.53,21.7,0.3004,0.00011,23.81879]
[1776670228474,46.25,75252.38,21.7,0.29995,0.00011,23.80109]
[1776670230290,46.25,75245.35,21.7,0.29917,0.00011,23.77096]
[1776670230328,46.25,75240.41,21.7,0.29862,0.00011,23.74971]
[1776670230678,46.25,75240.41,21.7,0.29862,0.00011,23.74971]
[1776670230760,46.25,75240.41,21.7,0.29862,0.00011,23.74971]
[1776670230898,46.25,75240.41,21.7,0.29862,0.00011,23.74971]
[1776670231065,46.25,75240.41,21.7,0.29862,0.00011,23.74971]
[1776670231126,46.25,75240.41,21.7,0.29862,0.00011,23.74971]
[1776670231158,46.25,75240.41,21.7,0.29862,0.00011,23.74971]
[1776670231182,46.25,75240.41,21.7,0.29862,0.00011,23.74971]
[1776670231242,46.25,75240.41,21.7,0.29862,0.00011,23.74971]
[1776670231339,46.25,75199.63,21.7,0.29415,0.00011,23.57027]
[1776670232374,46.25,75199.63,21.7,0.29415,0.00011,23.57027]
[1776670232408,46.25,75199.63,21.7,0.29415,0.00011,23.57027]
[1776670232346,46.25,75190.53,21.7,0.29315,0.00011,23.53041]
[1776670232513,46.25,75190.53,21.7,0.29315,0.00011,23.53041]
[1776670232916,46.25,75190.53,21.7,0.29315,0.00011,23.53041]
[1776670232980,46.25,75190.53,21.7,0.29315,0.00011,23.53041]
[1776670233022,46.25,75190.53,21.7,0.29315,0.00011,23.53041]
[1776670233138,46.25,75190.53,21.7,0.29315,0.00011,23.53041]
[1776670233394,46.25,75190.53,21.7,0.29315,0.00011,23.53041]
[1776670233364,46.25,75178.84,21.7,0.29188,0.00011,23.47925]
[1776670233683,46.25,75178.84,21.7,0.29188,0.00011,23.47925]
[1776670233782,46.25,75178.84,21.7,0.29188,0.00011,23.47925]
[1776670233830,46.25,75178.84,21.7,0.29188,0.00011,23.47925]
[1776670233937,46.25,75178.84,21.7,0.29188,0.00011,23.47925]
[1776670234363,46.25,75158.47,21.7,0.28967,0.00011,23.38966]
[1776670234441,46.25,75158.47,21.7,0.28967,0.00011,23.38966]
[1776670234470,46.25,75158.47,21.7,0.28967,0.00011,23.38966]
[1776670235267,46.25,75158.47,21.7,0.28967,0.00011,23.38966]
[1776670235391,46.25,75158.47,21.7,0.28967,0.00011,23.38966]
[1776670235403,46.25,75158.47,21.7,0.28967,0.00011,23.38966]
[1776670235449,46.25,75158.47,21.7,0.28967,0.00011,23.38966]
[1776670236021,46.25,75160.29,21.7,0.28987,0.00011,23.39778]
[1776670236037,46.25,75160.29,21.7,0.28987,0.00011,23.39778]
[1776670236260,46.25,75160.29,21.7,0.28987,0.00011,23.39778]
[1776670236428,46.25,75165.88,21.7,0.29048,0.00011,23.42248]
[1776670236962,46.25,75165.88,21.7,0.29048,0.00011,23.42248]
[1776670237010,46.25,75165.88,21.7,0.29048,0.00011,23.42248]
[1776670237402,46.25,75180.75,21.7,0.29209,0.00011,23.48779]
[1776670237997,46.25,75180.75,21.7,0.29209,0.00011,23.48779]
[1776670238220,46.25,75180.75,21.7,0.29209,0.00011,23.48779]
[1776670238460,46.25,75172.7,21.7,0.29122,0.00011,23.4525]
[1776670239046,46.25,75172.7,21.7,0.29122,0.00011,23.4525]
[1776670239416,46.25,75158.03,21.7,0.28963,0.00011,23.38797]
[1776670240638,46.25,75154.88,21.7,0.28929,0.00011,23.37415]
[1776670241689,46.25,75154.88,21.7,0.28929,0.00011,23.37415]
[1776670241979,46.25,75154.88,21.7,0.28929,0.00011,23.37415]
[1776670241982,46.25,75154.88,21.7,0.28929,0.00011,23.37415]
[1776670243117,46.25,75157.58,21.7,0.28958,0.00011,23.38617]
[1776670243215,46.26,75168.7,21.7,0.29081,0.00011,23.43607]
[1776670245834,46.26,75157.59,21.7,0.28961,0.00011,23.38722]
[1776670251501,46.26,75158.22,21.7,0.28969,0.00011,23.39043]
[1776670254523,46.26,75168.76,21.7,0.29084,0.00011,23.43701]
[1776670259557,46.26,75165.06,21.7,0.29044,0.00011,23.42092]
[1776670262039,46.26,75164.15,21.7,0.29034,0.00011,23.41696]
[1776670262084,46.26,75164.15,21.7,0.29034,0.00011,23.41696]
[1776670262178,46.26,75164.15,21.7,0.29034,0.00011,23.41696]
[1776670262183,46.26,75164.15,21.7,0.29034,0.00011,23.41696]
[1776670262422,46.26,75164.15,21.7,0.29034,0.00011,23.41696]
[1776670262553,46.26,75164.15,21.7,0.29034,0.00011,23.41696]
[1776670262685,46.26,75142.47,21.7,0.288,0.00011,23.32122]
[1776670264325,46.26,75142.47,21.7,0.288,0.00011,23.32122]
[1776670264352,46.26,75140.32,21.7,0.28777,0.00011,23.31186]
[1776670264559,46.26,75140.32,21.7,0.28777,0.00011,23.31186]
[1776670265986,46.26,75132.88,21.7,0.28694,0.00011,23.2775]
[1776670266981,46.25,75127.58,21.7,0.28634,0.00011,23.25292]
[1776670267035,46.25,75127.58,21.7,0.28634,0.00011,23.25292]
[1776670267176,46.25,75127.58,21.7,0.28634,0.00011,23.25292]
[1776670267734,46.25,75133.92,21.7,0.28701,0.00011,23.28045]
[1776670268451,46.25,75123.97,21.7,0.28593,0.00011,23.236]
[1776670268682,46.25,75123.97,21.7,0.28593,0.00011,23.236]
[1776670268719,46.25,75123.97,21.7,0.28593,0.00011,23.236]
[1776670269660,46.25,75114.96,21.7,0.28496,0.00011,23.19565]
[1776670274428,46.25,75110.06,21.7,0.28444,0.00011,23.17377]
[1776670274733,46.25,75110.22,21.7,0.28446,0.00011,23.1745]
[1776670274754,46.25,75110.22,21.7,0.28446,0.00011,23.1745]
[1776670275028,46.25,75110.22,21.7,0.28446,0.00011,23.1745]
[1776670275043,46.25,75109.54,21.7,0.28438,0.00011,23.17146]
[1776670275844,46.25,75109.54,21.7,0.28438,0.00011,23.17146]
[1776670276407,46.25,75109.54,21.7,0.28438,0.00011,23.17146]
[1776670276447,46.25,75109.54,21.7,0.28438,0.00011,23.17146]
[1776670276835,46.23,75106.7,21.7,0.28401,0.00011,23.15605]
[1776670276993,46.23,75106.7,21.7,0.28401,0.00011,23.15605]
[1776670277273,46.23,75106.7,21.7,0.28401,0.00011,23.15605]
[1776670277439,46.23,75106.7,21.7,0.28401,0.00011,23.15605]
[1776670277454,46.22,75095.03,21.7,0.28269,0.00011,23.10098]
[1776670278472,46.22,75077.55,21.7,0.28083,0.00011,23.02185]
[1776670279262,46.22,75077.55,21.7,0.28083,0.00011,23.02185]
[1776670279283,46.22,75075.03,21.7,0.28055,0.00011,23.01007]
[1776670279720,46.21,75063.8,21.7,0.27935,0.00011,22.95884]
[1776670281050,46.21,75063.8,21.7,0.27935,0.00011,22.95884]
[1776670281884,46.21,75064.72,21.7,0.27943,0.00011,22.96238]
[1776670284018,46.2,75062.72,21.7,0.27918,0.00011,22.95199]
[1776670284045,46.2,75062.72,21.7,0.27918,0.00011,22.95199]
[1776670284198,46.2,75062.72,21.7,0.27918,0.00011,22.95199]
[1776670284755,46.2,75043.68,21.7,0.27714,0.00011,22.86395]
[1776670288609,46.21,75044.58,21.7,0.27726,0.00011,22.8692]
[1776670289413,46.21,75044.58,21.7,0.27726,0.00011,22.8692]
[1776670289937,46.21,75044.42,21.7,0.27725,0.00011,22.86878]
[1776670291477,46.21,75038.02,21.7,0.27658,0.00011,22.83969]
[1776670291890,46.21,75032.05,21.7,0.27594,0.00011,22.8092]
[1776670292246,46.21,75032.05,21.7,0.27594,0.00011,22.8092]
[1776670295808,46.23,75035.0,21.7,0.27634,0.00011,22.82658]
[1776670295832,46.24,75032.83,21.7,0.27613,0.00011,22.8173]
[1776670298694,46.23,75026.81,21.7,0.27546,0.00011,22.7881]
[1776670299196,46.23,75028.53,21.7,0.27563,0.00011,22.79547]
[1776670300080,46.23,75028.53,21.7,0.27563,0.00011,22.79547]
[1776670300405,46.23,75028.53,21.7,0.27563,0.00011,22.79547]
[1776670300424,46.23,75028.53,21.7,0.27563,0.00011,22.79547]
[1776670300871,46.23,75031.92,21.7,0.27601,0.00011,22.81214]
[1776670300963,46.23,75031.92,21.7,0.27601,0.00011,22.81214]
[1776670301663,46.24,75032.53,21.7,0.2761,0.00011,22.81584]
[1776670302054,46.24,75032.53,21.7,0.2761,0.00011,22.81584]
[1776670302093,46.24,75045.42,21.7,0.27749,0.00011,22.8759]
[1776670302609,46.24,75045.42,21.7,0.27749,0.00011,22.8759]
[1776670302881,46.24,75060.02,21.7,0.27904,0.00011,22.94269]
[1776670303568,46.24,75060.02,21.7,0.27904,0.00011,22.94269]
[1776670305005,46.24,75063.77,21.7,0.27943,0.00011,22.95939]
[1776670305162,46.24,75063.77,21.7,0.27943,0.00011,22.95939]
[1776670305227,46.24,75063.77,21.7,0.27943,0.00011,22.95939]
[1776670305333,46.24,75063.77,21.7,0.27943,0.00011,22.95939]
[1776670305408,46.24,75063.77,21.7,0.27943,0.00011,22.95939]
[1776670305648,46.24,75066.16,21.7,0.27967,0.00011,22.96972]
[1776670305740,46.24,75066.16,21.7,0.27967,0.00011,22.96972]
[1776670306004,46.24,75066.16,21.7,0.27967,0.00011,22.96972]
[1776670306117,46.23,75088.81,21.7,0.28207,0.00011,23.07186]
[1776670306593,46.23,75088.81,21.7,0.28207,0.00011,23.07186]
[1776670306853,46.23,75088.81,21.7,0.28207,0.00011,23.07186]
[1776670307523,46.23,75093.32,21.7,0.28255,0.00011,23.09207]
[1776670307930,46.23,75093.32,21.7,0.28255,0.00011,23.09207]
[1776670308336,46.23,75093.32,21.7,0.28255,0.00011,23.09207]
[1776670308833,46.23,75093.64,21.7,0.28258,0.00011,23.09334]
[1776670308902,46.23,75093.64,21.7,0.28258,0.00011,23.09334]
[1776670309102,46.23,75093.64,21.7,0.28258,0.00011,23.09334]
[1776670311791,46.21,75091.19,21.7,0.28222,0.00011,23.07852]
[1776670312192,46.21,75091.19,21.7,0.28222,0.00011,23.07852]
[1776670313359,46.21,75088.84,21.7,0.28197,0.00011,23.06772]
[1776670314968,46.19,75069.65,21.7,0.27985,0.00011,22.97786]
[1776670317054,46.19,75070.25,21.7,0.27989,0.00011,22.97981]
[1776670320680,46.17,75066.53,21.7,0.27942,0.00011,22.96009]
[1776670322466,46.17,75070.25,21.7,0.2798,0.00011,22.9764]
[1776670324093,46.17,75078.38,21.7,0.28067,0.00011,23.01325]
[1776670324216,46.17,75078.38,21.7,0.28067,0.00011,23.01325]
[1776670324304,46.17,75078.38,21.7,0.28067,0.00011,23.01325]
[1776670324388,46.17,75093.06,21.7,0.28224,0.00011,23.07972]
[1776670324598,46.17,75093.06,21.7,0.28224,0.00011,23.07972]
[1776670324991,46.17,75093.06,21.7,0.28224,0.00011,23.07972]
[1776670325062,46.17,75093.06,21.7,0.28224,0.00011,23.07972]
[1776670325070,46.17,75117.21,21.7,0.28483,0.00011,23.18845]
[1776670325549,46.17,75117.21,21.7,0.28483,0.00011,23.18845]
[1776670326111,46.17,75117.21,21.7,0.28483,0.00011,23.18845]
[1776670326135,46.17,75117.21,21.7,0.28483,0.00011,23.18845]
[1776670326225,46.17,75117.21,21.7,0.28483,0.00011,23.18845]
[1776670326403,46.17,75117.21,21.7,0.28483,0.00011,23.18845]
[1776670326454,46.17,75117.21,21.7,0.28483,0.00011,23.18845]
[1776670326503,46.17,75117.21,21.7,0.28483,0.00011,23.18845]
[1776670326534,46.17,75124.84,21.7,0.28565,0.00011,23.22266]
[1776670326690,46.17,75124.84,21.7,0.28565,0.00011,23.22266]
[1776670327059,46.17,75139.7,21.7,0.28725,0.00011,23.28899]
[1776670327649,46.17,75139.7,21.7,0.28725,0.00011,23.28899]
[1776670328350,46.17,75139.7,21.7,0.28725,0.00011,23.28899]
[1776670328752,46.17,75144.95,21.7,0.28782,0.00011,23.31226]
[1776670328876,46.17,75144.95,21.7,0.28782,0.00011,23.31226]
[1776670329037,46.17,75144.95,21.7,0.28782,0.00011,23.31226]
[1776670333514,46.16,75142.77,21.7,0.28757,0.00011,23.30211]
[1776670333567,46.16,75142.16,21.7,0.2875,0.00011,23.29929]
[1776670336535,46.16,75143.35,21.7,0.28762,0.00011,23.30439]
[1776670336586,46.16,75145.5,21.7,0.28785,0.00011,23.31385]
[1776670336676,46.16,75145.5,21.7,0.28785,0.00011,23.31385]
[1776670336709,46.16,75145.5,21.7,0.28785,0.00011,23.31385]
[1776670336799,46.16,75145.5,21.7,0.28785,0.00011,23.31385]
[1776670336905,46.16,75145.5,21.7,0.28785,0.00011,23.31385]
[1776670337350,46.16,75145.5,21.7,0.28785,0.00011,23.31385]
[1776670337380,46.16,75120.32,21.7,0.28513,0.00011,23.2013]
[1776670337595,46.16,75120.32,21.7,0.28513,0.00011,23.2013]
[1776670338146,46.16,75121.71,21.7,0.28528,0.00011,23.20724]
[1776670339584,46.16,75121.86,21.7,0.28529,0.00011,23.2079]
[1776670340076,46.16,75121.86,21.7,0.28529,0.00011,23.2079]
[1776670340080,46.16,75121.86,21.7,0.28529,0.00011,23.2079]
[1776670340108,46.16,75121.86,21.7,0.28529,0.00011,23.2079]
[1776670340801,46.16,75124.88,21.7,0.28562,0.00011,23.22142]
[1776670341041,46.16,75124.88,21.7,0.28562,0.00011,23.22142]
[1776670341056,46.16,75124.88,21.7,0.28562,0.00011,23.22142]
[1776670343461,46.16,75131.11,21.7,0.28629,0.00011,23.24922]
[1776670343759,46.16,75136.74,21.7,0.28689,0.00011,23.27431]
[1776670345448,46.16,75137.53,21.7,0.28698,0.00011,23.27776]
[1776670351238,46.16,75135.01,21.7,0.28667,0.00011,23.26246]
[1776670353986,46.15,75136.76,21.7,0.28685,0.00011,23.27016]
[1776670354201,46.15,75136.76,21.7,0.28685,0.00011,23.27016]
[1776670354571,46.15,75132.46,21.7,0.28639,0.00011,23.25091]
[1776670357074,46.15,75127.97,21.7,0.2859,0.00011,23.23076]
[1776670358306,46.15,75127.59,21.7,0.28586,0.00011,23.22903]
[1776670359080,46.15,75128.52,21.7,0.28596,0.00011,23.23317]
[1776670363539,46.15,75135.83,21.7,0.28674,0.00011,23.26564]
[1776670365250,46.15,75133.07,21.7,0.28644,0.00011,23.2532]
[1776670365569,46.15,75133.07,21.7,0.28644,0.00011,23.2532]
[1776670367123,46.15,75136.58,21.7,0.28682,0.00011,23.26878]
[1776670369126,46.15,75141.0,21.7,0.28729,0.00011,23.28836]
[1776670369365,46.15,75150.21,21.7,0.28829,0.00011,23.32925]
[1776670369883,46.15,75150.21,21.7,0.28829,0.00011,23.32925]
[1776670370430,46.15,75150.21,21.7,0.28829,0.00011,23.32925]
[1776670372888,46.15,75162.32,21.7,0.28959,0.00011,23.3825]
[1776670374422,46.15,75161.71,21.7,0.28952,0.00011,23.37963]
[1776670377378,46.14,75161.58,21.7,0.28949,0.00011,23.37857]
[1776670378383,46.14,75161.56,21.7,0.28949,0.00011,23.37832]
[1776670379013,46.14,75161.96,21.7,0.28952,0.00011,23.37993]
[1776670379017,46.14,75161.96,21.7,0.28952,0.00011,23.37993]
[1776670379280,46.14,75161.96,21.7,0.28952,0.00011,23.37993]
[1776670379363,46.14,75161.96,21.7,0.28952,0.00011,23.37993]
[1776670379435,46.14,75177.79,21.7,0.29124,0.00011,23.44959]
[1776670379695,46.14,75177.79,21.7,0.29124,0.00011,23.44959]
[1776670380181,46.14,75177.79,21.7,0.29124,0.00011,23.44959]
[1776670380437,46.14,75177.79,21.7,0.29124,0.00011,23.44959]
[1776670380853,46.14,75175.16,21.7,0.29095,0.00011,23.43805]
[1776670381115,46.14,75175.16,21.7,0.29095,0.00011,23.43805]
[1776670381577,46.14,75175.16,21.7,0.29095,0.00011,23.43805]
[1776670381450,46.14,75163.85,21.7,0.28973,0.00011,23.3882]
[1776670382148,46.14,75163.85,21.7,0.28973,0.00011,23.3882]
[1776670382457,46.14,75160.99,21.7,0.28942,0.00011,23.37564]
[1776670383491,46.14,75149.82,21.7,0.28821,0.00011,23.32602]
[1776670384861,46.14,75145.78,21.7,0.28776,0.00011,23.30757]
[1776670384875,46.14,75145.78,21.7,0.28776,0.00011,23.30757]
[1776670386430,46.14,75140.31,21.7,0.28716,0.00011,23.28292]
[1776670387520,46.13,75139.71,21.7,0.28707,0.00011,23.27951]
[1776670392419,46.12,75136.51,21.7,0.28665,0.00011,23.26233]
[1776670392460,46.12,75136.51,21.7,0.28665,0.00011,23.26233]
[1776670393032,46.11,75133.77,21.7,0.28635,0.00011,23.24963]
[1776670393177,46.11,75133.77,21.7,0.28635,0.00011,23.24963]
[1776670393267,46.11,75133.77,21.7,0.28635,0.00011,23.24963]
[1776670393288,46.11,75133.77,21.7,0.28635,0.00011,23.24963]
[1776670393443,46.11,75133.77,21.7,0.28635,0.00011,23.24963]
[1776670393561,46.11,75119.78,21.7,0.28483,0.00011,23.18658]
[1776670394754,46.1,75116.06,21.7,0.28436,0.00011,23.16725]
[1776670397426,46.07,75116.08,21.7,0.28424,0.00011,23.16246]
[1776670397591,46.06,75105.47,21.7,0.28304,0.00011,23.11226]
[1776670397796,46.06,75105.47,21.7,0.28304,0.00011,23.11226]
[1776670398019,46.06,75105.47,21.7,0.28304,0.00011,23.11226]
[1776670398124,46.06,75105.47,21.7,0.28304,0.00011,23.11226]
[1776670401124,46.03,75110.86,21.7,0.28351,0.00011,23.13261]
[1776670401272,46.03,75110.86,21.7,0.28351,0.00011,23.13261]
[1776670401424,46.03,75110.86,21.7,0.28351,0.00011,23.13261]
[1776670402381,46.01,75110.99,21.7,0.28343,0.00011,23.12936]
[1776670405798,45.98,75104.6,21.7,0.28262,0.00011,23.09549]
[1776670407814,45.97,75107.02,21.7,0.2828,0.00011,23.10353]
[1776670409714,45.95,75110.35,21.7,0.28309,0.00011,23.11568]
[1776670412006,45.92,75109.96,21.7,0.2829,0.00011,23.1057]
[1776670413916,45.92,75109.69,21.7,0.28283,0.00011,23.10301]
[1776670413999,45.92,75109.69,21.7,0.28283,0.00011,23.10301]
[1776670414137,45.92,75109.69,21.7,0.28283,0.00011,23.10301]
[1776670414310,45.92,75109.69,21.7,0.28283,0.00011,23.10301]
[1776670415229,45.89,75090.32,21.7,0.28065,0.00011,23.01087]
[1776670418158,45.89,75094.94,21.7,0.28113,0.00011,23.03145]
[1776670418708,45.89,75096.18,21.7,0.28124,0.00011,23.03605]
[1776670419399,45.89,75096.18,21.7,0.28124,0.00011,23.03605]
[1776670419743,45.88,75110.79,21.7,0.2828,0.00011,23.1018]
[1776670420697,45.88,75110.79,21.7,0.2828,0.00011,23.1018]
[1776670425319,45.86,75101.25,21.7,0.28168,0.00011,23.05504]
[1776670426627,45.86,75100.25,21.7,0.28155,0.00011,23.04958]
[1776670432937,45.83,75096.42,21.7,0.28103,0.00011,23.02777]
[1776670436164,45.83,75108.28,21.7,0.28229,0.00011,23.08107]
[1776670436244,45.83,75108.28,21.7,0.28229,0.00011,23.08107]
[1776670440623,45.83,75108.77,21.7,0.28233,0.00011,23.08284]
[1776670440670,45.83,75108.77,21.7,0.28233,0.00011,23.08284]
[1776670440632,45.83,75108.53,21.7,0.2823,0.00011,23.08163]
[1776670445928,45.82,75112.98,21.7,0.28277,0.00011,23.10156]
[1776670446891,45.82,75112.98,21.7,0.28277,0.00011,23.10156]
[1776670446935,45.82,75110.8,21.7,0.28253,0.00011,23.09158]
[1776670449899,45.82,75104.63,21.7,0.28186,0.00011,23.06322]
[1776670453187,45.82,75104.76,21.7,0.28187,0.00011,23.0635]
[1776670453253,45.82,75108.37,21.7,0.28226,0.00011,23.07985]
[1776670456027,45.82,75115.89,21.7,0.28306,0.00011,23.11393]
[1776670456883,45.82,75116.25,21.7,0.2831,0.00011,23.11547]
[1776670457870,45.82,75117.75,21.7,0.28326,0.00011,23.1222]
[1776670458880,45.82,75117.4,21.7,0.28322,0.00011,23.12051]
[1776670459144,45.82,75117.4,21.7,0.28322,0.00011,23.12051]
[1776670459276,45.82,75117.4,21.7,0.28322,0.00011,23.12051]
[1776670460043,45.82,75116.92,21.7,0.28317,0.00011,23.11823]
[1776670462626,45.82,75131.6,21.7,0.28476,0.00011,23.18477]
[1776670462679,45.82,75131.6,21.7,0.28476,0.00011,23.18477]
[1776670464353,45.82,75134.47,21.7,0.28507,0.00011,23.19787]
[1776670464610,45.82,75134.47,21.7,0.28507,0.00011,23.19787]
[1776670467169,45.82,75135.28,21.7,0.28516,0.00011,23.2017]
[1776670473120,45.82,75132.12,21.7,0.28481,0.00011,23.18422]
[1776670474401,45.82,75132.12,21.7,0.28481,0.00011,23.18422]
[1776670475853,45.82,75133.29,21.7,0.28494,0.00011,23.18964]
[1776670476690,45.82,75133.29,21.7,0.28494,0.00011,23.18964]
[1776670478549,45.82,75137.71,21.7,0.28542,0.00011,23.2097]
[1776670483076,45.82,75133.59,21.7,0.28498,0.00011,23.19138]
[1776670483662,45.82,75133.59,21.7,0.28498,0.00011,23.19138]
[1776670484369,45.82,75134.74,21.7,0.28511,0.00011,23.19663]
[1776670486254,45.82,75138.61,21.7,0.28553,0.00011,23.2142]
[1776670486424,45.82,75138.61,21.7,0.28553,0.00011,23.2142]
[1776670486470,45.82,75138.61,21.7,0.28553,0.00011,23.2142]
[1776670486516,45.82,75138.61,21.7,0.28553,0.00011,23.2142]
[1776670487218,45.83,75149.52,21.7,0.28671,0.00011,23.26337]
[1776670489610,45.83,75150.13,21.7,0.28678,0.00011,23.2661]
[1776670489662,45.83,75150.13,21.7,0.28678,0.00011,23.2661]
[1776670490705,45.83,75149.44,21.7,0.28671,0.00011,23.26299]
[1776670491132,45.82,75144.99,21.7,0.28622,0.00011,23.24297]
[1776670496091,45.83,75144.0,21.7,0.28612,0.00011,23.2386]
[1776670496099,45.83,75144.0,21.7,0.28612,0.00011,23.2386]
[1776670496127,45.83,75144.0,21.7,0.28612,0.00011,23.2386]
[1776670496147,45.83,75144.0,21.7,0.28612,0.00011,23.2386]
[1776670496176,45.83,75144.0,21.7,0.28612,0.00011,23.2386]
[1776670496319,45.83,75144.0,21.7,0.28612,0.00011,23.2386]
[1776670496429,45.83,75144.0,21.7,0.28612,0.00011,23.2386]
[1776670496644,45.83,75144.0,21.7,0.28612,0.00011,23.2386]
[1776670496711,45.83,75130.53,21.7,0.28465,0.00011,23.17784]
[1776670496892,45.83,75130.53,21.7,0.28465,0.00011,23.17784]
[1776670496966,45.83,75130.53,21.7,0.28465,0.00011,23.17784]
[1776670496986,45.83,75130.53,21.7,0.28465,0.00011,23.17784]
[1776670497016,45.83,75130.53,21.7,0.28465,0.00011,23.17784]
[1776670497112,45.83,75130.53,21.7,0.28465,0.00011,23.17784]
[1776670497437,45.83,75130.53,21.7,0.28465,0.00011,23.17784]
[1776670497656,45.83,75130.53,21.7,0.28465,0.00011,23.17784]
[1776670497689,45.82,75097.36,21.7,0.28106,0.00011,23.02678]
[1776670497752,45.82,75097.36,21.7,0.28106,0.00011,23.02678]
[1776670497855,45.82,75097.36,21.7,0.28106,0.00011,23.02678]
[1776670497881,45.82,75097.36,21.7,0.28106,0.00011,23.02678]
[1776670497972,45.82,75097.36,21.7,0.28106,0.00011,23.02678]
[1776670498539,45.82,75097.36,21.7,0.28106,0.00011,23.02678]
[1776670498624,45.82,75094.91,21.7,0.2808,0.00011,23.01549]
[1776670499151,45.82,75094.91,21.7,0.2808,0.00011,23.01549]
[1776670499350,45.82,75094.91,21.7,0.2808,0.00011,23.01549]
[1776670499706,45.82,75094.91,21.7,0.2808,0.00011,23.01549]
[1776670500908,45.82,75101.67,21.7,0.28152,0.00011,23.04625]
[1776670500968,45.82,75101.67,21.7,0.28152,0.00011,23.04625]
[1776670501623,45.82,75101.67,21.7,0.28152,0.00011,23.04625]
[1776670503020,45.82,75100.36,21.7,0.28138,0.00011,23.04007]
[1776670504676,45.82,75093.93,21.7,0.28068,0.00011,23.01058]
[1776670505329,45.82,75090.72,21.7,0.28033,0.00011,22.99582]
[1776670505477,45.82,75090.72,21.7,0.28033,0.00011,22.99582]
[1776670508205,45.82,75082.15,21.7,0.2794,0.00011,22.95619]
[1776670508330,45.82,75082.15,21.7,0.2794,0.00011,22.95619]
[1776670508375,45.82,75067.31,21.7,0.27781,0.00011,22.88782]
[1776670511214,45.83,75066.24,21.7,0.27773,0.00011,22.88425]
[1776670511546,45.83,75074.96,21.7,0.27868,0.00011,22.92512]
[1776670515631,45.83,75076.57,21.7,0.27887,0.00011,22.93298]
[1776670521496,45.84,75079.34,21.7,0.27919,0.00011,22.94667]
[1776670527510,45.84,75074.02,21.7,0.27862,0.00011,22.92225]
[1776670531780,45.84,75073.24,21.7,0.27852,0.00011,22.9155]
[1776670534290,45.84,75072.49,21.7,0.27844,0.00011,22.91212]
[1776670536384,45.85,75061.22,21.7,0.27725,0.00011,22.86082]
[1776670536399,45.85,75061.22,21.7,0.27725,0.00011,22.86082]
[1776670536575,45.85,75055.6,21.7,0.27667,0.00011,22.83574]
[1776670537048,45.85,75055.6,21.7,0.27667,0.00011,22.83574]
[1776670537350,45.85,75055.6,21.7,0.27667,0.00011,22.83574]
[1776670537582,45.84,75046.23,21.7,0.27563,0.00011,22.79039]
[1776670538010,45.84,75046.23,21.7,0.27563,0.00011,22.79039]
[1776670538183,45.84,75046.23,21.7,0.27563,0.00011,22.79039]
[1776670538461,45.84,75046.23,21.7,0.27563,0.00011,22.79039]
[1776670538941,45.83,75041.92,21.7,0.27513,0.00011,22.76893]
[1776670539392,45.83,75041.92,21.7,0.27513,0.00011,22.76893]
[1776670540451,45.83,75041.48,21.7,0.27506,0.00011,22.76571]
[1776670542446,45.83,75042.91,21.7,0.2752,0.00011,22.77213]
[1776670542498,45.83,75042.91,21.7,0.2752,0.00011,22.77213]
[1776670544356,45.81,75047.01,21.7,0.27558,0.00011,22.78879]
[1776670544790,45.81,75047.01,21.7,0.27558,0.00011,22.78879]
[1776670544868,45.81,75047.01,21.7,0.27558,0.00011,22.78879]
[1776670544632,45.81,75049.3,21.7,0.27579,0.00011,22.79815]
[1776670545008,45.81,75049.3,21.7,0.27579,0.00011,22.79815]
[1776670545458,45.81,75049.3,21.7,0.27579,0.00011,22.79815]
[1776670545640,45.81,75060.34,21.7,0.27702,0.00011,22.85105]
[1776670547475,45.82,75057.74,21.7,0.27677,0.00011,22.84017]
[1776670552691,45.84,75066.83,21.7,0.27785,0.00011,22.88639]
[1776670553683,45.84,75066.83,21.7,0.27785,0.00011,22.88639]
[1776670555726,45.85,75063.97,21.7,0.27757,0.00011,22.87463]
[1776670556662,45.86,75064.24,21.7,0.27762,0.00011,22.87668]
[1776670556693,45.86,75064.24,21.7,0.27762,0.00011,22.87668]
[1776670557010,45.86,75055.96,21.7,0.27674,0.00011,22.83847]
[1776670557161,45.86,75055.96,21.7,0.27674,0.00011,22.83847]
[1776670561791,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670561801,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670561998,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670562121,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670562130,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670562147,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670562278,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670562598,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670562699,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670562823,45.86,75055.36,21.7,0.27671,0.00011,22.83726]
[1776670562934,45.86,75026.8,21.7,0.27367,0.00011,22.70458]
[1776670563193,45.86,75026.8,21.7,0.27367,0.00011,22.70458]
[1776670563652,45.86,75026.8,21.7,0.27367,0.00011,22.70458]
[1776670563714,45.86,75026.8,21.7,0.27367,0.00011,22.70458]
[1776670564980,45.88,75026.98,21.7,0.27376,0.00011,22.70826]
[1776670565607,45.88,75026.98,21.7,0.27376,0.00011,22.70826]
[1776670566935,45.9,75026.19,21.7,0.27379,0.00011,22.70941]
[1776670567389,45.9,75026.19,21.7,0.27379,0.00011,22.70941]
[1776670567611,45.9,75026.19,21.7,0.27379,0.00011,22.70941]
[1776670567660,45.9,75026.19,21.7,0.27379,0.00011,22.70941]
[1776670567852,45.9,75026.19,21.7,0.27379,0.00011,22.70941]
[1776670567996,45.9,75026.19,21.7,0.27379,0.00011,22.70941]
[1776670567870,45.9,75006.2,21.7,0.27167,0.00011,22.61588]
[1776670568502,45.9,75006.2,21.7,0.27167,0.00011,22.61588]
[1776670569348,45.9,74998.02,21.7,0.27079,0.00011,22.57675]
[1776670570231,45.91,74993.32,21.7,0.27031,0.00011,22.55546]
[1776670570339,45.91,74993.32,21.7,0.27031,0.00011,22.55546]
[1776670570584,45.91,74993.32,21.7,0.27031,0.00011,22.55546]
[1776670571408,45.91,74995.0,21.7,0.27051,0.00011,22.56419]
[1776670571853,45.91,74995.0,21.7,0.27051,0.00011,22.56419]
[1776670571915,45.91,74995.0,21.7,0.27051,0.00011,22.56419]
[1776670573163,45.91,75000.57,21.7,0.27111,0.00011,22.59108]
[1776670573714,45.91,75000.57,21.7,0.27111,0.00011,22.59108]
[1776670573767,45.91,75000.57,21.7,0.27111,0.00011,22.59108]
[1776670573962,45.91,75003.4,21.7,0.27141,0.00011,22.60445]
[1776670573994,45.91,75003.4,21.7,0.27141,0.00011,22.60445]
[1776670574957,45.91,74997.34,21.7,0.27077,0.00011,22.57597]
[1776670575008,45.91,74983.91,21.7,0.26936,0.00011,22.51273]
[1776670575966,45.91,74983.91,21.7,0.26936,0.00011,22.51273]
[1776670576094,45.91,74983.91,21.7,0.26936,0.00011,22.51273]
[1776670576214,45.91,74983.91,21.7,0.26936,0.00011,22.51273]
[1776670577940,45.93,74972.56,21.7,0.26825,0.00011,22.4628]
[1776670581945,45.96,74971.75,21.7,0.26829,0.00011,22.46415]
[1776670584032,45.97,74981.12,21.7,0.26934,0.00011,22.51127]
[1776670584444,45.97,74981.12,21.7,0.26934,0.00011,22.51127]
[1776670585476,45.98,74979.57,21.7,0.2692,0.00011,22.50506]
[1776670585721,45.98,74979.57,21.7,0.2692,0.00011,22.50506]
[1776670585976,45.98,74977.67,21.7,0.26903,0.00011,22.49726]
[1776670586265,45.98,74977.67,21.7,0.26903,0.00011,22.49726]
[1776670589189,46.0,74990.63,21.7,0.27045,0.00011,22.56056]
[1776670589191,46.0,74990.63,21.7,0.27045,0.00011,22.56056]
[1776670589200,46.0,74990.63,21.7,0.27045,0.00011,22.56056]
[1776670589239,46.0,74990.63,21.7,0.27045,0.00011,22.56056]
[1776670589248,46.0,74990.63,21.7,0.27045,0.00011,22.56056]
[1776670589553,46.0,74990.63,21.7,0.27045,0.00011,22.56056]
[1776670591044,46.0,75002.69,21.7,0.2717,0.00011,22.61364]
[1776670592195,46.0,75002.69,21.7,0.2717,0.00011,22.61364]
[1776670592829,46.0,75002.69,21.7,0.2717,0.00011,22.61364]
[1776670596178,45.99,75009.11,21.7,0.27238,0.00011,22.64336]
[1776670596180,45.99,75009.11,21.7,0.27238,0.00011,22.64336]
[1776670597689,45.99,75004.79,21.7,0.27191,0.00011,22.62284]
[1776670597942,45.99,74998.91,21.7,0.27129,0.00011,22.59528]
[1776670603520,45.99,75008.14,21.7,0.27226,0.00011,22.63845]
[1776670607518,45.99,75010.21,21.7,0.27248,0.00011,22.64798]
[1776670607527,45.99,75010.21,21.7,0.27248,0.00011,22.64798]
[1776670610875,45.99,75012.45,21.7,0.27272,0.00011,22.65839]
[1776670610895,45.99,75012.45,21.7,0.27272,0.00011,22.65839]
[1776670610936,45.99,75012.45,21.7,0.27272,0.00011,22.65839]
[1776670611457,45.99,75012.33,21.7,0.2727,0.00011,22.65782]
[1776670611535,45.99,75003.22,21.7,0.27174,0.00011,22.61521]
[1776670612614,45.99,75003.22,21.7,0.27174,0.00011,22.61521]
[1776670613844,45.99,74996.45,21.7,0.27102,0.00011,22.58345]
[1776670614120,45.99,74989.07,21.7,0.27026,0.00011,22.5493]
[1776670615220,45.99,74972.38,21.7,0.2685,0.00011,22.47071]
[1776670617162,46.0,74971.1,21.7,0.26837,0.00011,22.46478]
[1776670617771,46.0,74971.1,21.7,0.26837,0.00011,22.46478]
[1776670619770,46.0,74972.2,21.7,0.26849,0.00011,22.47025]
[1776670619979,46.0,74972.2,21.7,0.26849,0.00011,22.47025]
[1776670621265,46.0,74960.23,21.7,0.26724,0.0001,22.41399]
[1776670624194,46.0,74960.14,21.7,0.26724,0.0001,22.41392]
[1776670624767,46.0,74960.14,21.7,0.26724,0.0001,22.41392]
[1776670624864,46.0,74960.14,21.7,0.26724,0.0001,22.41392]
[1776670625082,46.0,74960.28,21.7,0.26726,0.0001,22.41477]
[1776670625460,46.0,74960.28,21.7,0.26726,0.0001,22.41477]
[1776670626033,46.0,74967.61,21.7,0.26803,0.00011,22.44967]
[1776670626778,46.0,74967.61,21.7,0.26803,0.00011,22.44967]
[1776670628182,46.0,74960.35,21.7,0.26728,0.0001,22.4156]
[1776670632822,46.01,74952.72,21.7,0.2665,0.0001,22.38023]
[1776670632937,46.01,74952.72,21.7,0.2665,0.0001,22.38023]
[1776670633139,46.03,74950.8,21.7,0.2664,0.0001,22.37563]
[1776670634178,46.03,74947.63,21.7,0.26607,0.0001,22.36057]
[1776670634740,46.03,74947.63,21.7,0.26607,0.0001,22.36057]
[1776670634758,46.03,74947.63,21.7,0.26607,0.0001,22.36057]
[1776670634898,46.03,74947.63,21.7,0.26607,0.0001,22.36057]
[1776670634912,46.03,74947.58,21.7,0.26608,0.0001,22.36081]
[1776670635018,46.03,74947.58,21.7,0.26608,0.0001,22.36081]
[1776670635032,46.03,74947.58,21.7,0.26608,0.0001,22.36081]
[1776670635123,46.03,74947.58,21.7,0.26608,0.0001,22.36081]
[1776670635222,46.03,74947.58,21.7,0.26608,0.0001,22.36081]
[1776670635476,46.03,74947.58,21.7,0.26608,0.0001,22.36081]
[1776670635578,46.03,74938.74,21.7,0.26515,0.0001,22.31875]
[1776670636370,46.03,74938.74,21.7,0.26515,0.0001,22.31875]
[1776670636499,46.03,74938.74,21.7,0.26515,0.0001,22.31875]
[1776670638219,46.03,74939.62,21.7,0.26524,0.0001,22.32282]
[1776670639127,46.03,74940.1,21.7,0.26526,0.0001,22.32388]
[1776670640048,46.03,74940.44,21.7,0.2653,0.0001,22.3255]
[1776670640149,46.03,74940.44,21.7,0.2653,0.0001,22.3255]
[1776670640357,46.03,74940.44,21.7,0.2653,0.0001,22.3255]
[1776670640565,46.03,74940.44,21.7,0.2653,0.0001,22.3255]
[1776670640968,46.03,74940.44,21.7,0.2653,0.0001,22.3255]
[1776670640666,46.02,74951.78,21.7,0.26647,0.0001,22.37879]
[1776670642942,46.02,74948.15,21.7,0.26609,0.0001,22.36143]
[1776670643112,46.02,74941.48,21.7,0.26537,0.0001,22.32869]
[1776670644171,46.01,74940.89,21.7,0.26529,0.0001,22.32521]
[1776670644904,46.01,74940.89,21.7,0.26529,0.0001,22.32521]
[1776670645201,46.01,74940.86,21.7,0.26527,0.0001,22.32443]
[1776670646923,46.01,74940.25,21.7,0.26521,0.0001,22.32145]
[1776670647171,46.01,74938.3,21.7,0.265,0.0001,22.3121]
[1776670652295,46.01,74943.61,21.7,0.26552,0.0001,22.33338]
[1776670652844,46.01,74943.61,21.7,0.26552,0.0001,22.33338]
[1776670653071,46.01,74943.89,21.7,0.26555,0.0001,22.33456]
[1776670654323,46.01,74935.89,21.7,0.26471,0.0001,22.29642]
[1776670654510,46.01,74926.98,21.7,0.26378,0.0001,22.25381]
[1776670657665,46.01,74927.13,21.7,0.2638,0.0001,22.25461]
[1776670657712,46.01,74914.47,21.7,0.26248,0.0001,22.19404]
[1776670658940,46.01,74914.47,21.7,0.26248,0.0001,22.19404]
[1776670659022,46.01,74906.66,21.7,0.26167,0.0001,22.15669]
[1776670659829,46.01,74906.66,21.7,0.26167,0.0001,22.15669]
[1776670663134,46.01,74893.21,21.7,0.26029,0.0001,22.09237]
[1776670663373,46.01,74893.21,21.7,0.26029,0.0001,22.09237]
[1776670663567,46.01,74893.21,21.7,0.26029,0.0001,22.09237]
[1776670663690,46.01,74893.21,21.7,0.26029,0.0001,22.09237]
[1776670663815,46.01,74893.21,21.7,0.26029,0.0001,22.09237]
[1776670664008,46.01,74893.21,21.7,0.26029,0.0001,22.09237]
[1776670668026,46.02,74891.13,21.7,0.26009,0.0001,22.08311]
[1776670668196,46.02,74895.78,21.7,0.26058,0.0001,22.10573]
[1776670668278,46.02,74895.78,21.7,0.26058,0.0001,22.10573]
[1776670668293,46.02,74895.78,21.7,0.26058,0.0001,22.10573]
[1776670668928,46.02,74895.78,21.7,0.26058,0.0001,22.10573]
[1776670668994,46.02,74915.06,21.7,0.26258,0.0001,22.1987]
[1776670671152,46.02,74918.09,21.7,0.2629,0.0001,22.21328]
[1776670671259,46.02,74918.09,21.7,0.2629,0.0001,22.21328]
[1776670674006,46.02,74921.66,21.7,0.26327,0.0001,22.23047]
[1776670675387,46.02,74924.99,21.7,0.26362,0.0001,22.24647]
[1776670675715,46.02,74924.99,21.7,0.26362,0.0001,22.24647]
[1776670675737,46.02,74924.99,21.7,0.26362,0.0001,22.24647]
[1776670675814,46.02,74924.99,21.7,0.26362,0.0001,22.24647]
[1776670675884,46.02,74924.99,21.7,0.26362,0.0001,22.24647]
[1776670676360,46.02,74929.87,21.7,0.26413,0.0001,22.26982]
[1776670676672,46.02,74931.27,21.7,0.26428,0.0001,22.27652]
[1776670678154,46.02,74932.2,21.7,0.26438,0.0001,22.28112]
[1776670678280,46.02,74932.2,21.7,0.26438,0.0001,22.28112]
[1776670679080,46.02,74933.17,21.7,0.26448,0.0001,22.28591]
[1776670679619,46.02,74933.17,21.7,0.26448,0.0001,22.28591]
[1776670679697,46.02,74933.17,21.7,0.26448,0.0001,22.28591]
[1776670680134,46.03,74933.47,21.7,0.26455,0.0001,22.2888]
[1776670680163,46.03,74933.47,21.7,0.26455,0.0001,22.2888]
[1776670680700,46.03,74942.37,21.7,0.26549,0.0001,22.33153]
[1776670682685,46.03,74942.95,21.7,0.26555,0.0001,22.33459]
[1776670685276,46.06,74939.43,21.7,0.26531,0.0001,22.3231]
[1776670685771,46.06,74939.43,21.7,0.26531,0.0001,22.3231]
[1776670685909,46.06,74939.43,21.7,0.26531,0.0001,22.3231]
[1776670686126,46.08,74947.17,21.7,0.26624,0.0001,22.36503]
[1776670686586,46.08,74947.17,21.7,0.26624,0.0001,22.36503]
[1776670686825,46.08,74947.17,21.7,0.26624,0.0001,22.36503]
[1776670686826,46.08,74947.17,21.7,0.26624,0.0001,22.36503]
[1776670686877,46.08,74947.17,21.7,0.26624,0.0001,22.36503]
[1776670688466,46.08,74956.54,21.7,0.26723,0.0001,22.40964]
[1776670688534,46.08,74956.54,21.7,0.26723,0.0001,22.40964]
[1776670688574,46.08,74956.54,21.7,0.26723,0.0001,22.40964]
[1776670690196,46.08,74968.9,21.7,0.26853,0.00011,22.46839]
[1776670690535,46.08,74968.9,21.7,0.26853,0.00011,22.46839]
[1776670690642,46.08,74968.9,21.7,0.26853,0.00011,22.46839]
[1776670691583,46.08,74966.14,21.7,0.26824,0.0001,22.45549]
[1776670691584,46.08,74966.14,21.7,0.26824,0.0001,22.45549]
[1776670692562,46.09,74963.65,21.7,0.26799,0.0001,22.44395]
[1776670692951,46.09,74963.65,21.7,0.26799,0.0001,22.44395]
[1776670693418,46.09,74966.34,21.7,0.26827,0.0001,22.45665]
[1776670693645,46.09,74966.34,21.7,0.26827,0.0001,22.45665]
[1776670693791,46.09,74978.71,21.7,0.26957,0.00011,22.51505]
[1776670696619,46.09,74979.25,21.7,0.26963,0.00011,22.51774]
[1776670697821,46.09,74968.27,21.7,0.26848,0.0001,22.46613]
[1776670702858,46.11,74972.94,21.7,0.26905,0.00011,22.49154]
[1776670703604,46.11,74972.94,21.7,0.26905,0.00011,22.49154]
[1776670708900,46.13,74973.3,21.7,0.26919,0.00011,22.49746]
[1776670713935,46.14,74969.71,21.7,0.26886,0.0001,22.48008]
[1776670714135,46.14,74969.71,21.7,0.26886,0.0001,22.48008]
[1776670714326,46.14,74969.71,21.7,0.26886,0.0001,22.48008]
[1776670714544,46.14,74969.71,21.7,0.26886,0.0001,22.48008]
[1776670714714,46.14,74969.71,21.7,0.26886,0.0001,22.48008]
[1776670714758,46.14,74969.71,21.7,0.26886,0.0001,22.48008]
[1776670715078,46.14,74969.71,21.7,0.26886,0.0001,22.48008]
[1776670714942,46.15,74952.44,21.7,0.26707,0.0001,22.39928]
[1776670715159,46.15,74952.44,21.7,0.26707,0.0001,22.39928]
[1776670715171,46.15,74952.44,21.7,0.26707,0.0001,22.39928]
[1776670715528,46.15,74952.44,21.7,0.26707,0.0001,22.39928]
[1776670715814,46.15,74952.44,21.7,0.26707,0.0001,22.39928]
[1776670715949,46.15,74938.55,21.7,0.26564,0.0001,22.33418]
[1776670716199,46.15,74938.55,21.7,0.26564,0.0001,22.33418]
[1776670716291,46.15,74938.55,21.7,0.26564,0.0001,22.33418]
[1776670717221,46.15,74936.2,21.7,0.26539,0.0001,22.32301]
[1776670717487,46.15,74936.2,21.7,0.26539,0.0001,22.32301]
[1776670718107,46.15,74942.02,21.7,0.266,0.0001,22.35068]
[1776670718358,46.15,74942.02,21.7,0.266,0.0001,22.35068]
[1776670720248,46.16,74947.67,21.7,0.26665,0.0001,22.37995]
[1776670720441,46.16,74947.67,21.7,0.26665,0.0001,22.37995]
[1776670720850,46.16,74947.67,21.7,0.26665,0.0001,22.37995]
[1776670720884,46.16,74947.67,21.7,0.26665,0.0001,22.37995]
[1776670722711,46.17,74959.87,21.7,0.26797,0.0001,22.43958]
[1776670723120,46.17,74957.87,21.7,0.26776,0.0001,22.43026]
[1776670726898,46.17,74955.02,21.7,0.26748,0.0001,22.41724]
[1776670730019,46.18,74955.6,21.7,0.26755,0.0001,22.42039]
[1776670735082,46.18,74959.98,21.7,0.26802,0.0001,22.44186]
[1776670740377,46.18,74959.92,21.7,0.26803,0.0001,22.44207]
[1776670743054,46.18,74961.81,21.7,0.26823,0.0001,22.45121]
[1776670744045,46.19,74961.99,21.7,0.26826,0.0001,22.45217]
[1776670746696,46.19,74957.92,21.7,0.26784,0.0001,22.43333]
[1776670750178,46.19,74956.09,21.7,0.26766,0.0001,22.4252]
[1776670755665,46.19,74957.05,21.7,0.26777,0.0001,22.43037]
[1776670755723,46.19,74957.05,21.7,0.26777,0.0001,22.43037]
[1776670756046,46.19,74957.05,21.7,0.26777,0.0001,22.43037]
[1776670758112,46.19,74962.77,21.7,0.26838,0.0001,22.45757]
[1776670758968,46.19,74966.91,21.7,0.26882,0.0001,22.47723]
[1776670761274,46.2,74966.98,21.7,0.26883,0.0001,22.47764]
[1776670764805,46.2,74970.14,21.7,0.26916,0.0001,22.49278]
[1776670767776,46.2,74969.12,21.7,0.26906,0.0001,22.48817]
[1776670773347,46.2,74968.61,21.7,0.26899,0.0001,22.48258]
[1776670778383,46.2,74967.71,21.7,0.26891,0.0001,22.47868]
[1776670785077,46.2,74964.7,21.7,0.2686,0.0001,22.46481]
[1776670785243,46.2,74964.51,21.7,0.26858,0.0001,22.46408]
[1776670790136,46.21,74956.42,21.7,0.26774,0.0001,22.4264]
[1776670790827,46.21,74957.41,21.7,0.26785,0.0001,22.43119]
[1776670794851,46.21,74957.96,21.7,0.26792,0.0001,22.43424]
[1776670794892,46.21,74957.96,21.7,0.26792,0.0001,22.43424]
[1776670795339,46.21,74958.25,21.7,0.26795,0.0001,22.43572]
[1776670799403,46.21,74961.51,21.7,0.2683,0.0001,22.45147]
[1776670800677,46.21,74961.28,21.7,0.26828,0.0001,22.45049]
[1776670802157,46.21,74962.5,21.7,0.26841,0.0001,22.45633]
[1776670802173,46.21,74962.5,21.7,0.26841,0.0001,22.45633]
[1776670803558,46.21,74972.7,21.7,0.26949,0.0001,22.50451]
[1776670808593,46.21,74974.5,21.7,0.26968,0.0001,22.51316]
[1776670812301,46.22,74974.36,21.7,0.26967,0.0001,22.51263]
[1776670817656,46.22,74964.86,21.7,0.26868,0.0001,22.46848]
[1776670821639,46.22,74964.21,21.7,0.26862,0.0001,22.46567]
[1776670826719,46.22,74965.0,21.7,0.26872,0.0001,22.46994]
[1776670828903,46.22,74965.92,21.7,0.26882,0.0001,22.47434]
[1776670834940,46.22,74970.87,21.7,0.26932,0.0001,22.49429]
[1776670835229,46.22,74970.57,21.7,0.26929,0.0001,22.49294]
[1776670840818,46.23,74972.17,21.7,0.26946,0.0001,22.50072]
[1776670845854,46.23,74971.02,21.7,0.26935,0.0001,22.49555]
[1776670851899,46.23,74975.12,21.7,0.26978,0.0001,22.51498]
[1776670856934,46.23,74975.46,21.7,0.26982,0.0001,22.51671]
[1776670861968,46.23,74974.65,21.7,0.26974,0.0001,22.51307]
[1776670868012,46.23,74975.45,21.7,0.26983,0.0001,22.517]
[1776670872616,46.23,74975.05,21.7,0.26979,0.0001,22.51524]
[1776670872655,46.23,74975.05,21.7,0.26979,0.0001,22.51524]
[1776670874055,46.23,74967.26,21.7,0.26897,0.0001,22.47873]
[1776670874110,46.23,74958.06,21.7,0.26801,0.0001,22.43549]
[1776670875061,46.23,74967.31,21.7,0.26898,0.0001,22.47906]
[1776670875251,46.23,74967.31,21.7,0.26898,0.0001,22.47906]
[1776670880276,46.23,74962.6,21.7,0.2685,0.0001,22.45734]
[1776670886138,46.24,74959.34,21.7,0.26817,0.0001,22.4427]
[1776670887244,46.24,74959.34,21.7,0.26817,0.0001,22.4427]
[1776670887274,46.24,74959.06,21.7,0.26814,0.0001,22.44138]
[1776670887413,46.24,74959.06,21.7,0.26814,0.0001,22.44138]
[1776670889541,46.24,74951.39,21.7,0.26735,0.0001,22.40562]
[1776670890546,46.24,74946.22,21.7,0.26681,0.0001,22.38121]
[1776670893087,46.24,74944.19,21.7,0.26658,0.0001,22.36848]
[1776670894236,46.24,74944.21,21.7,0.26659,0.0001,22.36876]
[1776670896413,46.24,74950.9,21.7,0.2673,0.0001,22.40085]
[1776670896421,46.24,74950.9,21.7,0.2673,0.0001,22.40085]
[1776670896421,46.24,74950.9,21.7,0.2673,0.0001,22.40085]
[1776670896524,46.24,74950.9,21.7,0.2673,0.0001,22.40085]
[1776670896689,46.24,74950.9,21.7,0.2673,0.0001,22.40085]
[1776670901806,46.25,74954.21,21.7,0.26766,0.0001,22.41713]
[1776670907287,46.25,74952.73,21.7,0.26753,0.0001,22.41096]
[1776670914235,46.25,74953.58,21.7,0.26763,0.0001,22.41538]
[1776670914253,46.25,74953.58,21.7,0.26763,0.0001,22.41538]
[1776670914548,46.26,74955.69,21.7,0.26786,0.0001,22.42571]
[1776670915041,46.26,74955.69,21.7,0.26786,0.0001,22.42571]
[1776670917606,46.26,74970.89,21.7,0.26945,0.0001,22.49738]
[1776670918671,46.26,74963.85,21.7,0.26872,0.0001,22.46439]
[1776670921608,46.26,74963.04,21.7,0.26864,0.0001,22.46082]
[1776670927427,46.26,74961.78,21.7,0.26852,0.0001,22.45542]
[1776670929948,46.26,74961.74,21.7,0.26852,0.0001,22.4553]
[1776670930042,46.26,74961.74,21.7,0.26852,0.0001,22.4553]
[1776670931455,46.26,74951.8,21.7,0.26748,0.0001,22.40876]
[1776670932627,46.26,74951.8,21.7,0.26748,0.0001,22.40876]
[1776670936697,46.27,74951.71,21.7,0.26748,0.0001,22.40881]
[1776670938271,46.27,74952.39,21.7,0.26756,0.0001,22.41214]
[1776670945248,46.27,74956.6,21.7,0.26802,0.0001,22.43273]
[1776670947333,46.27,74961.12,21.7,0.2685,0.0001,22.45427]
[1776670948309,46.27,74961.12,21.7,0.2685,0.0001,22.45427]
[1776670955536,46.27,74966.19,21.7,0.26901,0.0001,22.4748]
[1776670960664,46.28,74966.11,21.7,0.26901,0.0001,22.47479]
[1776670965700,46.28,74969.01,21.7,0.26932,0.0001,22.48861]
[1776670970735,46.28,74964.89,21.7,0.26889,0.0001,22.46951]
[1776670975770,46.28,74964.53,21.7,0.26886,0.0001,22.46809]
[1776670980805,46.28,74966.99,21.7,0.26913,0.0001,22.47989]
[1776670984027,46.28,74969.92,21.7,0.26943,0.0001,22.4937]
[1776670988535,46.28,74972.76,21.7,0.26973,0.0001,22.50709]
[1776670988541,46.28,74972.76,21.7,0.26973,0.0001,22.50709]
[1776670988577,46.28,74972.76,21.7,0.26973,0.0001,22.50709]
[1776670988685,46.28,74972.76,21.7,0.26973,0.0001,22.50709]
[1776670991264,46.28,74975.58,21.7,0.27003,0.0001,22.52031]
[1776670992304,46.28,74976.59,21.7,0.27014,0.0001,22.52504]
[1776670992452,46.28,74982.69,21.7,0.27078,0.00011,22.55354]
[1776670992889,46.28,74984.64,21.7,0.27098,0.00011,22.56261]
[1776670996423,46.29,74986.0,21.7,0.27114,0.00011,22.56977]
[1776670998910,46.29,74984.83,21.7,0.27103,0.00011,22.56487]
[1776670998931,46.29,74985.02,21.7,0.27106,0.00011,22.56603]
[1776671003971,46.3,74985.92,21.7,0.27118,0.00011,22.57137]
[1776671006354,46.3,74985.88,21.7,0.27118,0.00011,22.57141]
[1776671006370,46.3,74986.8,21.7,0.27129,0.00011,22.57614]
[1776671006473,46.3,74986.8,21.7,0.27129,0.00011,22.57614]
[1776671012026,46.31,74989.55,21.7,0.27159,0.00011,22.58658]
[1776671017060,46.31,74987.55,21.7,0.27141,0.00011,22.57856]
[1776671022280,46.32,74990.0,21.7,0.27169,0.00011,22.59101]
[1776671028138,46.33,74989.71,21.7,0.2717,0.00011,22.59141]
[1776671033172,46.33,74987.97,21.7,0.27155,0.00011,22.5846]
[1776671038208,46.34,74988.18,21.7,0.2716,0.00011,22.58687]
[1776671039602,46.34,74987.86,21.7,0.27158,0.00011,22.58564]
[1776671042521,46.35,74983.07,21.7,0.27109,0.0001,22.56414]
[1776671047528,46.35,74983.34,21.7,0.27115,0.0001,22.5668]
[1776671053313,46.36,74976.63,21.7,0.27049,0.0001,22.53735]
[1776671058348,46.37,74977.03,21.7,0.27058,0.0001,22.54106]
[1776671060609,46.37,74976.24,21.7,0.27051,0.0001,22.53799]
[1776671061370,46.37,74975.71,21.7,0.27046,0.0001,22.53551]
[1776671061576,46.37,74975.71,21.7,0.27046,0.0001,22.53551]
[1776671063491,46.37,74966.74,21.7,0.26952,0.0001,22.49364]
[1776671065204,46.38,74966.67,21.7,0.26951,0.0001,22.49335]
[1776671069212,46.38,74970.79,21.7,0.26995,0.0001,22.51273]
[1776671069639,46.38,74971.87,21.7,0.27006,0.0001,22.51779]
[1776671072227,46.38,74972.47,21.7,0.27012,0.0001,22.5206]
[1776671073343,46.38,74973.96,21.7,0.27025,0.0001,22.52392]
[1776671074314,46.38,74975.12,21.7,0.27038,0.0001,22.52933]
[1776671074415,46.38,74978.19,21.7,0.2707,0.0001,22.54394]
[1776671079496,46.38,74988.67,21.7,0.27184,0.00011,22.59408]
[1776671080550,46.38,74988.67,21.7,0.27184,0.00011,22.59408]
[1776671081754,46.39,74991.37,21.7,0.27213,0.00011,22.60686]
[1776671087552,46.39,74994.96,21.7,0.27254,0.00011,22.6251]
[1776671092587,46.4,74994.46,21.7,0.27252,0.00011,22.62385]
[1776671096807,46.4,74993.2,21.7,0.2724,0.00011,22.61866]
[1776671097624,46.41,74975.43,21.7,0.27055,0.0001,22.53656]
[1776671098522,46.41,74975.43,21.7,0.27055,0.0001,22.53656]
[1776671098594,46.41,74975.43,21.7,0.27055,0.0001,22.53656]
[1776671099121,46.41,74975.43,21.7,0.27055,0.0001,22.53656]
[1776671099223,46.41,74971.69,21.7,0.27016,0.0001,22.51943]
[1776671099986,46.41,74971.69,21.7,0.27016,0.0001,22.51943]
[1776671101191,46.41,74968.87,21.7,0.26987,0.0001,22.50628]
[1776671102943,46.41,74963.76,21.7,0.26933,0.0001,22.48244]
[1776671103712,46.41,74956.88,21.7,0.26862,0.0001,22.45028]
[1776671104009,46.41,74956.88,21.7,0.26862,0.0001,22.45028]
[1776671104254,46.41,74956.88,21.7,0.26862,0.0001,22.45028]
[1776671104312,46.41,74941.89,21.7,0.26706,0.0001,22.37999]
[1776671104609,46.41,74941.89,21.7,0.26706,0.0001,22.37999]
[1776671104610,46.41,74941.89,21.7,0.26706,0.0001,22.37999]
[1776671104785,46.41,74941.89,21.7,0.26706,0.0001,22.37999]
[1776671105490,46.41,74939.03,21.7,0.26676,0.0001,22.36668]
[1776671106053,46.41,74939.03,21.7,0.26676,0.0001,22.36668]
[1776671106412,46.41,74939.03,21.7,0.26676,0.0001,22.36668]
[1776671107386,46.41,74939.34,21.7,0.2668,0.0001,22.3683]
[1776671107457,46.41,74926.35,21.7,0.26545,0.0001,22.30708]
[1776671108135,46.41,74926.35,21.7,0.26545,0.0001,22.30708]
[1776671109226,46.41,74920.03,21.7,0.26479,0.0001,22.2772]
[1776671109392,46.41,74920.03,21.7,0.26479,0.0001,22.2772]
[1776671109506,46.41,74914.17,21.7,0.26418,0.0001,22.24929]
[1776671110092,46.41,74914.17,21.7,0.26418,0.0001,22.24929]
[1776671112156,46.41,74900.49,21.7,0.26277,0.0001,22.18429]
[1776671113205,46.41,74905.6,21.7,0.26329,0.0001,22.20858]
[1776671115667,46.41,74905.48,21.7,0.26328,0.0001,22.20794]
[1776671116102,46.41,74905.48,21.7,0.26328,0.0001,22.20794]
[1776671121991,46.41,74905.41,21.7,0.26327,0.0001,22.20745]
[1776671123367,46.41,74906.91,21.7,0.26342,0.0001,22.21455]
[1776671124098,46.41,74907.98,21.7,0.26353,0.0001,22.21955]
[1776671124099,46.41,74916.75,21.7,0.26444,0.0001,22.26114]
[1776671127160,46.41,74919.76,21.7,0.26475,0.0001,22.27522]
[1776671129222,46.41,74921.35,21.7,0.26491,0.0001,22.28254]
[1776671132883,46.4,74911.86,21.7,0.26389,0.0001,22.23345]
[1776671135917,46.4,74913.39,21.7,0.26404,0.0001,22.24058]
[1776671136012,46.4,74918.42,21.7,0.26456,0.0001,22.26435]
[1776671136903,46.4,74918.42,21.7,0.26456,0.0001,22.26435]
[1776671137121,46.4,74927.07,21.7,0.26546,0.0001,22.30528]
[1776671139303,46.4,74928.56,21.7,0.26561,0.0001,22.31228]
[1776671139356,46.4,74928.56,21.7,0.26561,0.0001,22.31228]
[1776671139847,46.4,74928.75,21.7,0.26563,0.0001,22.31314]
[1776671139988,46.4,74928.75,21.7,0.26563,0.0001,22.31314]
[1776671140196,46.4,74928.75,21.7,0.26563,0.0001,22.31314]
[1776671140627,46.4,74934.61,21.7,0.26624,0.0001,22.34075]
[1776671141562,46.4,74937.21,21.7,0.26652,0.0001,22.35318]
[1776671142519,46.4,74939.41,21.7,0.26675,0.0001,22.3637]
[1776671147397,46.41,74941.28,21.7,0.26696,0.0001,22.37307]
[1776671150520,46.41,74946.08,21.7,0.26747,0.0001,22.39609]
[1776671154014,46.41,74948.97,21.7,0.26778,0.0001,22.40997]
[1776671154968,46.41,74951.26,21.7,0.26802,0.0001,22.42081]
[1776671155013,46.41,74951.26,21.7,0.26802,0.0001,22.42081]
[1776671155050,46.41,74951.26,21.7,0.26802,0.0001,22.42081]
[1776671155064,46.41,74951.26,21.7,0.26802,0.0001,22.42081]
[1776671155398,46.41,74962.33,21.7,0.26917,0.0001,22.47274]
[1776671156053,46.41,74975.18,21.7,0.27052,0.0001,22.53275]
[1776671161088,46.41,74972.8,21.7,0.27027,0.0001,22.52153]
[1776671162288,46.41,74972.8,21.7,0.27027,0.0001,22.52153]
[1776671168137,46.41,74981.9,21.7,0.27121,0.0001,22.56349]
[1776671173172,46.41,74983.45,21.7,0.27137,0.0001,22.57037]
[1776671178231,46.4,74988.74,21.7,0.27191,0.00011,22.59452]
[1776671183267,46.4,74987.6,21.7,0.27178,0.0001,22.5888]
[1776671188302,46.4,74987.05,21.7,0.27171,0.0001,22.58587]
[1776671193338,46.4,74979.51,21.7,0.27089,0.0001,22.54678]
[1776671196358,46.4,74988.31,21.7,0.27181,0.00011,22.58756]
[1776671198896,46.4,74990.77,21.7,0.27206,0.00011,22.59884]
[1776671198899,46.4,74990.77,21.7,0.27206,0.00011,22.59884]
[1776671200912,46.4,74994.78,21.7,0.27248,0.00011,22.61726]
[1776671202970,46.39,74998.45,21.7,0.27286,0.00011,22.63406]
[1776671205054,46.38,74998.31,21.7,0.27279,0.00011,22.63095]
[1776671205404,46.38,74998.31,21.7,0.27279,0.00011,22.63095]
[1776671209500,46.38,74999.14,21.7,0.27286,0.00011,22.63433]
[1776671209652,46.38,74999.49,21.7,0.2729,0.00011,22.63583]
[1776671210456,46.38,75004.25,21.7,0.2734,0.00011,22.65775]
[1776671211482,46.38,75004.25,21.7,0.2734,0.00011,22.65775]
[1776671213464,46.38,75000.91,21.7,0.27305,0.00011,22.64267]
[1776671219519,46.39,75000.21,21.7,0.27302,0.00011,22.64099]
[1776671224556,46.39,75004.13,21.7,0.27345,0.00011,22.66008]
[1776671229591,46.4,75006.9,21.7,0.27377,0.00011,22.67376]
[1776671231835,46.4,75007.44,21.7,0.27383,0.00011,22.67642]
[1776671237190,46.4,75006.51,21.7,0.27375,0.00011,22.6729]
[1776671243689,46.41,75000.3,21.7,0.27313,0.00011,22.64569]
[1776671247458,46.41,75000.26,21.7,0.27314,0.00011,22.64589]
[1776671248725,46.42,75011.83,21.7,0.27437,0.00011,22.69985]
[1776671253175,46.42,75015.22,21.7,0.27471,0.00011,22.71225]
[1776671253221,46.42,75015.22,21.7,0.27471,0.00011,22.71225]
[1776671258753,46.42,75023.05,21.7,0.27555,0.00011,22.74884]
[1776671259286,46.42,75023.05,21.7,0.27555,0.00011,22.74884]
[1776671260904,46.42,75031.49,21.7,0.27645,0.00011,22.78769]
[1776671261272,46.42,75031.49,21.7,0.27645,0.00011,22.78769]
[1776671261279,46.42,75031.49,21.7,0.27645,0.00011,22.78769]
[1776671261585,46.42,75031.49,21.7,0.27645,0.00011,22.78769]
[1776671262078,46.42,75036.96,21.7,0.27703,0.00011,22.81277]
[1776671262822,46.42,75020.62,21.7,0.2753,0.00011,22.73792]
[1776671267858,46.42,75017.04,21.7,0.27493,0.00011,22.72185]
[1776671268722,46.42,75017.04,21.7,0.27493,0.00011,22.72185]
[1776671273293,46.43,75017.06,21.7,0.27494,0.00011,22.72231]
[1776671273326,46.43,75017.06,21.7,0.27494,0.00011,22.72231]
[1776671273488,46.43,75017.06,21.7,0.27494,0.00011,22.72231]
[1776671273569,46.43,75017.06,21.7,0.27494,0.00011,22.72231]
[1776671277004,46.43,75020.47,21.7,0.27531,0.00011,22.73829]
[1776671277319,46.43,75020.47,21.7,0.27531,0.00011,22.73829]
[1776671279637,46.43,75020.77,21.7,0.27535,0.00011,22.7398]
[1776671281646,46.43,75019.59,21.7,0.27522,0.00011,22.73451]
[1776671284489,46.43,75019.05,21.7,0.27517,0.00011,22.73223]
[1776671284935,46.43,75015.97,21.7,0.27485,0.00011,22.71813]
[1776671288374,46.43,75018.04,21.7,0.27507,0.00011,22.72793]
[1776671291174,46.43,75025.76,21.7,0.27589,0.00011,22.76356]
[1776671291398,46.43,75025.76,21.7,0.27589,0.00011,22.76356]
[1776671293113,46.43,75036.28,21.7,0.27701,0.00011,22.81178]
[1776671299547,46.43,75036.28,21.7,0.27701,0.00011,22.81173]
[1776671302098,46.43,75027.37,21.7,0.27607,0.00011,22.77098]
[1776671307134,46.43,75026.86,21.7,0.27602,0.00011,22.76879]
[1776671312730,46.43,75026.25,21.7,0.27593,0.00011,22.76249]
[1776671318210,46.44,75028.16,21.7,0.27614,0.00011,22.77148]
[1776671321412,46.44,75028.54,21.7,0.27618,0.00011,22.77326]
[1776671327275,46.44,75028.27,21.7,0.27615,0.00011,22.77224]
[1776671332310,46.44,75025.05,21.7,0.27582,0.00011,22.75768]
[1776671337349,46.44,75026.52,21.7,0.27598,0.00011,22.76465]
[1776671342384,46.44,75025.22,21.7,0.27585,0.00011,22.75888]
[1776671345005,46.44,75022.89,21.7,0.2756,0.00011,22.7483]
[1776671345124,46.44,75022.89,21.7,0.2756,0.00011,22.7483]
[1776671345444,46.44,75022.89,21.7,0.2756,0.00011,22.7483]
[1776671345473,46.44,75022.89,21.7,0.2756,0.00011,22.7483]
[1776671345534,46.44,74997.48,21.7,0.27293,0.00011,22.63128]
[1776671345772,46.44,74997.48,21.7,0.27293,0.00011,22.63128]
[1776671346467,46.44,74997.48,21.7,0.27293,0.00011,22.63128]
[1776671346500,46.44,74979.17,21.7,0.27101,0.0001,22.54655]
[1776671346762,46.44,74979.17,21.7,0.27101,0.0001,22.54655]
[1776671349345,46.45,74975.33,21.7,0.27062,0.0001,22.52923]
[1776671350405,46.45,74974.81,21.7,0.27057,0.0001,22.5271]
[1776671350653,46.45,74974.81,21.7,0.27057,0.0001,22.5271]
[1776671356199,46.46,74971.37,21.7,0.27026,0.0001,22.51285]
[1776671356570,46.46,74971.37,21.7,0.27026,0.0001,22.51285]
[1776671356612,46.46,74970.48,21.7,0.27017,0.0001,22.50901]
[1776671358566,46.46,74964.78,21.7,0.26958,0.0001,22.48266]
[1776671358855,46.46,74963.05,21.7,0.2694,0.0001,22.47459]
[1776671359504,46.46,74953.83,21.7,0.26844,0.0001,22.43151]
[1776671359740,46.46,74953.83,21.7,0.26844,0.0001,22.43151]
[1776671360194,46.46,74953.83,21.7,0.26844,0.0001,22.43151]
[1776671360417,46.46,74953.83,21.7,0.26844,0.0001,22.43151]
[1776671365523,46.46,74948.24,21.7,0.26786,0.0001,22.40568]
[1776671366346,46.46,74948.2,21.7,0.26786,0.0001,22.40558]
[1776671367449,46.46,74944.72,21.7,0.2675,0.0001,22.38934]
[1776671367604,46.46,74944.72,21.7,0.2675,0.0001,22.38934]
[1776671370711,46.46,74937.28,21.7,0.26673,0.0001,22.35469]
[1776671371786,46.46,74933.13,21.7,0.26628,0.0001,22.33178]
[1776671371842,46.46,74933.13,21.7,0.26628,0.0001,22.33178]
[1776671372283,46.46,74933.13,21.7,0.26628,0.0001,22.33178]
[1776671373642,46.47,74932.3,21.7,0.2662,0.0001,22.32801]
[1776671373671,46.47,74932.3,21.7,0.2662,0.0001,22.32801]
[1776671373923,46.47,74930.06,21.7,0.26597,0.0001,22.31761]
[1776671374029,46.47,74930.06,21.7,0.26597,0.0001,22.31761]
[1776671374178,46.47,74930.06,21.7,0.26597,0.0001,22.31761]
[1776671374338,46.47,74930.06,21.7,0.26597,0.0001,22.31761]
[1776671374641,46.47,74898.74,21.7,0.26273,0.0001,22.16957]
[1776671374836,46.47,74898.74,21.7,0.26273,0.0001,22.16957]
[1776671374907,46.47,74898.74,21.7,0.26273,0.0001,22.16957]
[1776671374960,46.47,74898.74,21.7,0.26273,0.0001,22.16957]
[1776671375297,46.47,74898.74,21.7,0.26273,0.0001,22.16957]
[1776671376622,46.47,74891.12,21.7,0.26194,0.0001,22.13315]
[1776671376655,46.47,74888.16,21.7,0.26164,0.0001,22.11903]
[1776671377254,46.47,74888.16,21.7,0.26164,0.0001,22.11903]
[1776671378265,46.47,74882.25,21.7,0.26103,0.0001,22.09086]
[1776671378699,46.47,74882.25,21.7,0.26103,0.0001,22.09086]
[1776671379596,46.47,74881.66,21.7,0.26097,0.0001,22.08815]
[1776671384067,46.47,74882.22,21.7,0.26104,0.0001,22.09115]
[1776671388980,46.47,74880.0,21.7,0.26082,0.0001,22.0809]
[1776671389000,46.47,74880.0,21.7,0.26082,0.0001,22.0809]
[1776671394782,46.47,74879.12,21.7,0.26074,0.0001,22.07718]
[1776671399817,46.47,74881.77,21.7,0.26102,0.0001,22.09013]
[1776671405233,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405372,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405424,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405492,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405529,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405570,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405576,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405631,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405777,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405822,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671406038,46.47,74882.37,21.7,0.26108,0.0001,22.09316]
[1776671405631,46.47,74872.63,21.7,0.26008,0.0001,22.04673]
[1776671406202,46.47,74872.63,21.7,0.26008,0.0001,22.04673]
[1776671406365,46.47,74872.63,21.7,0.26008,0.0001,22.04673]
[1776671406605,46.47,74826.56,21.7,0.25537,0.0001,21.82506]
[1776671406934,46.47,74826.56,21.7,0.25537,0.0001,21.82506]
[1776671407324,46.47,74826.56,21.7,0.25537,0.0001,21.82506]
[1776671407442,46.47,74826.56,21.7,0.25537,0.0001,21.82506]
[1776671407506,46.47,74826.56,21.7,0.25537,0.0001,21.82506]
[1776671407601,46.5,74782.64,21.7,0.25104,0.0001,21.61715]
[1776671408318,46.5,74782.64,21.7,0.25104,0.0001,21.61715]
[1776671408433,46.5,74782.64,21.7,0.25104,0.0001,21.61715]
[1776671408536,46.5,74782.64,21.7,0.25104,0.0001,21.61715]
[1776671408564,46.5,74776.36,21.7,0.25042,0.0001,21.58704]
[1776671409039,46.5,74776.36,21.7,0.25042,0.0001,21.58704]
[1776671409321,46.5,74776.36,21.7,0.25042,0.0001,21.58704]
[1776671409518,46.5,74776.36,21.7,0.25042,0.0001,21.58704]
[1776671409831,46.5,74772.99,21.7,0.25009,0.0001,21.57076]
[1776671409898,46.5,74772.99,21.7,0.25009,0.0001,21.57076]
[1776671410064,46.5,74772.99,21.7,0.25009,0.0001,21.57076]
[1776671410393,46.5,74772.99,21.7,0.25009,0.0001,21.57076]
[1776671410430,46.5,74772.99,21.7,0.25009,0.0001,21.57076]
[1776671410520,46.5,74772.99,21.7,0.25009,0.0001,21.57076]
[1776671410646,46.5,74772.99,21.7,0.25009,0.0001,21.57076]
[1776671410741,46.5,74771.18,21.7,0.2499,0.0001,21.56174]
[1776671410949,46.5,74771.18,21.7,0.2499,0.0001,21.56174]
[1776671411098,46.5,74771.18,21.7,0.2499,0.0001,21.56174]
[1776671411669,46.5,74771.18,21.7,0.2499,0.0001,21.56174]
[1776671411727,46.51,74785.78,21.7,0.25139,0.0001,21.63368]
[1776671412014,46.51,74785.78,21.7,0.25139,0.0001,21.63368]
[1776671412662,46.51,74785.78,21.7,0.25139,0.0001,21.63368]
[1776671412673,46.51,74785.78,21.7,0.25139,0.0001,21.63368]
[1776671412691,46.51,74785.78,21.7,0.25139,0.0001,21.63368]
[1776671412736,46.51,74785.78,21.7,0.25139,0.0001,21.63368]
[1776671412759,46.51,74796.95,21.7,0.25253,0.0001,21.68861]
[1776671413021,46.51,74796.95,21.7,0.25253,0.0001,21.68861]
[1776671413663,46.51,74796.95,21.7,0.25253,0.0001,21.68861]
[1776671414017,46.51,74798.23,21.7,0.25266,0.0001,21.69495]
[1776671414664,46.51,74798.23,21.7,0.25266,0.0001,21.69495]
[1776671414713,46.51,74787.89,21.7,0.25162,0.0001,21.64471]
[1776671415020,46.51,74787.89,21.7,0.25162,0.0001,21.64471]
[1776671415107,46.51,74787.89,21.7,0.25162,0.0001,21.64471]
[1776671415517,46.51,74787.89,21.7,0.25162,0.0001,21.64471]
[1776671415664,46.51,74787.89,21.7,0.25162,0.0001,21.64471]
[1776671416020,46.51,74786.97,21.7,0.25153,0.0001,21.64039]
[1776671416105,46.51,74786.97,21.7,0.25153,0.0001,21.64039]
[1776671416307,46.51,74786.97,21.7,0.25153,0.0001,21.64039]
[1776671416521,46.51,74786.97,21.7,0.25153,0.0001,21.64039]
[1776671416662,46.51,74786.97,21.7,0.25153,0.0001,21.64039]
[1776671417020,46.51,74786.43,21.7,0.25148,0.0001,21.63792]
[1776671417103,46.51,74786.43,21.7,0.25148,0.0001,21.63792]
[1776671417518,46.51,74786.43,21.7,0.25148,0.0001,21.63792]
[1776671417661,46.51,74786.43,21.7,0.25148,0.0001,21.63792]
[1776671417915,46.51,74785.97,21.7,0.25143,0.0001,21.63584]
[1776671417923,46.51,74785.97,21.7,0.25143,0.0001,21.63584]
[1776671418020,46.51,74785.97,21.7,0.25143,0.0001,21.63584]
[1776671418538,46.51,74785.97,21.7,0.25143,0.0001,21.63584]
[1776671419029,46.51,74785.46,21.7,0.25139,0.0001,21.63352]
[1776671419264,46.51,74785.46,21.7,0.25139,0.0001,21.63352]
[1776671419552,46.51,74785.46,21.7,0.25139,0.0001,21.63352]
[1776671419610,46.51,74785.46,21.7,0.25139,0.0001,21.63352]
[1776671420027,46.51,74785.04,21.7,0.25135,0.0001,21.63165]
[1776671420092,46.51,74785.04,21.7,0.25135,0.0001,21.63165]
[1776671420743,46.51,74773.25,21.7,0.25016,0.0001,21.57425]
[1776671422086,46.51,74769.81,21.7,0.24982,0.0001,21.55741]
[1776671422093,46.51,74769.81,21.7,0.24982,0.0001,21.55741]
[1776671422226,46.51,74769.81,21.7,0.24982,0.0001,21.55741]
[1776671422339,46.51,74769.81,21.7,0.24982,0.0001,21.55741]
[1776671423007,46.53,74761.07,21.7,0.24901,0.0001,21.51778]
[1776671423369,46.53,74761.07,21.7,0.24901,0.0001,21.51778]
[1776671423580,46.53,74761.07,21.7,0.24901,0.0001,21.51778]
[1776671423796,46.53,74761.07,21.7,0.24901,0.0001,21.51778]
[1776671423803,46.53,74761.07,21.7,0.24901,0.0001,21.51778]
[1776671423653,46.53,74739.94,21.7,0.24689,0.0001,21.41388]
[1776671424270,46.53,74739.94,21.7,0.24689,0.0001,21.41388]
[1776671424366,46.53,74732.33,21.7,0.24613,0.0001,21.37644]
[1776671425633,46.53,74732.33,21.7,0.24613,0.0001,21.37644]
[1776671426319,46.53,74728.6,21.7,0.24576,0.0001,21.35815]
[1776671428636,46.53,74729.01,21.7,0.24581,0.0001,21.36043]
[1776671428696,46.53,74723.93,21.7,0.24531,0.0001,21.33548]
[1776671429009,46.53,74723.93,21.7,0.24531,0.0001,21.33548]
[1776671429795,46.53,74723.93,21.7,0.24531,0.0001,21.33548]
[1776671430651,46.53,74721.32,21.7,0.24505,0.0001,21.32257]
[1776671430719,46.53,74719.84,21.7,0.2449,0.0001,21.31548]
[1776671431157,46.53,74719.84,21.7,0.2449,0.0001,21.31548]
[1776671431306,46.53,74719.84,21.7,0.2449,0.0001,21.31548]
[1776671431995,46.53,74726.01,21.7,0.2455,0.0001,21.34256]
[1776671432233,46.53,74726.01,21.7,0.2455,0.0001,21.34256]
[1776671432990,46.54,74730.52,21.7,0.24596,0.0001,21.36534]
[1776671434058,46.54,74730.66,21.7,0.24597,0.0001,21.36603]
[1776671435281,46.54,74731.16,21.7,0.24603,0.0001,21.36897]
[1776671436115,46.54,74732.41,21.7,0.24617,0.0001,21.37555]
[1776671436232,46.54,74732.41,21.7,0.24617,0.0001,21.37555]
[1776671436590,46.54,74732.41,21.7,0.24617,0.0001,21.37555]
[1776671436651,46.56,74741.34,21.7,0.24716,0.0001,21.42407]
[1776671436879,46.56,74741.34,21.7,0.24716,0.0001,21.42407]
[1776671436896,46.56,74741.34,21.7,0.24716,0.0001,21.42407]
[1776671436943,46.56,74741.34,21.7,0.24716,0.0001,21.42407]
[1776671437095,46.56,74756.25,21.7,0.24865,0.0001,21.49735]
[1776671437881,46.56,74756.25,21.7,0.24865,0.0001,21.49735]
[1776671437904,46.56,74756.25,21.7,0.24865,0.0001,21.49735]
[1776671437932,46.56,74756.25,21.7,0.24865,0.0001,21.49735]
[1776671440064,46.58,74763.73,21.7,0.24949,0.0001,21.5382]
[1776671440865,46.58,74767.07,21.7,0.24983,0.0001,21.55482]
[1776671441048,46.58,74767.07,21.7,0.24983,0.0001,21.55482]
[1776671441151,46.58,74767.07,21.7,0.24983,0.0001,21.55482]
[1776671442133,46.58,74786.12,21.7,0.25176,0.0001,21.6483]
[1776671443909,46.58,74786.12,21.7,0.25176,0.0001,21.6483]
[1776671445015,46.58,74797.32,21.7,0.2529,0.0001,21.70313]
[1776671448144,46.58,74790.69,21.7,0.25224,0.0001,21.67115]
[1776671453210,46.59,74785.81,21.7,0.25176,0.0001,21.64814]
[1776671458245,46.59,74786.23,21.7,0.25182,0.0001,21.65084]
[1776671462221,46.59,74792.59,21.7,0.25247,0.0001,21.68213]
[1776671465543,46.59,74788.86,21.7,0.2521,0.0001,21.6644]
[1776671465577,46.59,74788.86,21.7,0.2521,0.0001,21.6644]
[1776671465747,46.59,74788.86,21.7,0.2521,0.0001,21.6644]
[1776671465831,46.59,74788.86,21.7,0.2521,0.0001,21.6644]
[1776671466055,46.59,74788.22,21.7,0.25204,0.0001,21.66139]
[1776671466258,46.59,74788.22,21.7,0.25204,0.0001,21.66139]
[1776671466619,46.59,74788.22,21.7,0.25204,0.0001,21.66139]
[1776671466689,46.59,74788.22,21.7,0.25204,0.0001,21.66139]
[1776671466794,46.59,74810.97,21.7,0.25434,0.0001,21.77179]
[1776671467360,46.59,74810.97,21.7,0.25434,0.0001,21.77179]
[1776671467480,46.59,74810.97,21.7,0.25434,0.0001,21.77179]
[1776671467535,46.59,74810.97,21.7,0.25434,0.0001,21.77179]
[1776671467546,46.59,74810.97,21.7,0.25434,0.0001,21.77179]
[1776671467872,46.59,74810.97,21.7,0.25434,0.0001,21.77179]
[1776671467618,46.61,74821.97,21.7,0.25554,0.0001,21.82873]
[1776671468004,46.61,74821.97,21.7,0.25554,0.0001,21.82873]
[1776671468013,46.61,74821.97,21.7,0.25554,0.0001,21.82873]
[1776671468053,46.61,74821.97,21.7,0.25554,0.0001,21.82873]
[1776671468214,46.61,74821.97,21.7,0.25554,0.0001,21.82873]
[1776671468627,46.61,74821.97,21.7,0.25554,0.0001,21.82873]
[1776671468671,46.61,74821.97,21.7,0.25554,0.0001,21.82873]
[1776671468844,46.61,74821.97,21.7,0.25554,0.0001,21.82873]
[1776671468734,46.61,74836.82,21.7,0.25706,0.0001,21.90053]
[1776671469140,46.61,74836.82,21.7,0.25706,0.0001,21.90053]
[1776671469223,46.61,74836.82,21.7,0.25706,0.0001,21.90053]
[1776671469792,46.61,74836.82,21.7,0.25706,0.0001,21.90053]
[1776671469852,46.61,74855.32,21.7,0.25895,0.0001,21.98945]
[1776671470206,46.61,74855.32,21.7,0.25895,0.0001,21.98945]
[1776671470394,46.61,74855.32,21.7,0.25895,0.0001,21.98945]
[1776671470517,46.61,74855.32,21.7,0.25895,0.0001,21.98945]
[1776671470658,46.61,74855.32,21.7,0.25895,0.0001,21.98945]
[1776671471611,46.61,74855.85,21.7,0.25901,0.0001,21.99212]
[1776671471640,46.61,74855.85,21.7,0.25901,0.0001,21.99212]
[1776671471671,46.61,74855.85,21.7,0.25901,0.0001,21.99212]
[1776671472310,46.62,74860.08,21.7,0.25944,0.0001,22.01247]
[1776671472461,46.62,74860.08,21.7,0.25944,0.0001,22.01247]
[1776671473049,46.62,74859.43,21.7,0.25938,0.0001,22.00947]
[1776671477384,46.62,74844.59,21.7,0.25788,0.0001,21.93915]
[1776671481846,46.62,74839.5,21.7,0.25737,0.0001,21.91532]
[1776671481860,46.62,74839.5,21.7,0.25737,0.0001,21.91532]
[1776671484187,46.62,74842.2,21.7,0.25766,0.0001,21.9289]
[1776671484757,46.62,74842.2,21.7,0.25766,0.0001,21.9289]
[1776671489465,46.63,74844.38,21.7,0.2579,0.0001,21.94026]
[1776671489545,46.63,74844.38,21.7,0.2579,0.0001,21.94026]
[1776671489704,46.63,74844.38,21.7,0.2579,0.0001,21.94026]
[1776671489708,46.63,74844.38,21.7,0.2579,0.0001,21.94026]
[1776671490043,46.63,74844.17,21.7,0.25789,0.0001,21.93944]
[1776671491471,46.63,74852.42,21.7,0.25873,0.0001,21.97914]
[1776671495237,46.63,74851.71,21.7,0.25865,0.0001,21.97263]
[1776671495403,46.63,74851.71,21.7,0.25865,0.0001,21.97263]
[1776671495409,46.63,74851.71,21.7,0.25865,0.0001,21.97263]
[1776671495452,46.63,74851.71,21.7,0.25865,0.0001,21.97263]
[1776671495515,46.63,74851.71,21.7,0.25865,0.0001,21.97263]
[1776671498979,46.64,74848.98,21.7,0.25838,0.0001,21.96012]
[1776671499009,46.64,74848.98,21.7,0.25838,0.0001,21.96012]
[1776671500080,46.64,74848.04,21.7,0.25829,0.0001,21.95576]
[1776671506592,46.64,74846.28,21.7,0.25813,0.0001,21.9483]
[1776671507513,46.64,74846.28,21.7,0.25813,0.0001,21.9483]
[1776671509943,46.64,74844.68,21.7,0.25798,0.0001,21.94103]
[1776671515165,46.65,74852.21,21.7,0.25876,0.0001,21.97774]
[1776671518055,46.65,74859.24,21.7,0.25949,0.0001,22.0116]
[1776671523715,46.65,74860.01,21.7,0.25957,0.0001,22.01562]
[1776671527326,46.65,74861.4,21.7,0.25972,0.0001,22.02244]
[1776671530401,46.65,74863.4,21.7,0.25993,0.0001,22.03214]
[1776671531376,46.65,74862.63,21.7,0.25985,0.0001,22.02851]
[1776671532180,46.65,74863.44,21.7,0.25993,0.0001,22.03242]
[1776671537812,46.65,74863.8,21.7,0.25998,0.0001,22.03439]
[1776671540434,46.65,74861.74,21.7,0.25977,0.0001,22.02466]
[1776671545867,46.65,74860.46,21.7,0.25964,0.0001,22.01887]
[1776671547042,46.66,74854.52,21.7,0.25904,0.0001,21.99056]
[1776671548407,46.66,74848.97,21.7,0.25847,0.0001,21.9641]
[1776671553924,46.66,74841.24,21.7,0.25768,0.0001,21.92424]
[1776671555357,46.66,74841.47,21.7,0.2577,0.0001,21.9255]
[1776671555438,46.66,74841.47,21.7,0.2577,0.0001,21.9255]
[1776671556945,46.66,74830.88,21.7,0.25663,0.0001,21.875]
[1776671557416,46.66,74830.88,21.7,0.25663,0.0001,21.875]
[1776671562987,46.67,74830.6,21.7,0.25664,0.0001,21.87499]
[1776671568023,46.67,74830.81,21.7,0.25668,0.0001,21.87714]
[1776671569543,46.67,74830.81,21.7,0.25668,0.0001,21.87714]
[1776671569827,46.67,74830.81,21.7,0.25668,0.0001,21.87714]
[1776671570083,46.68,74831.87,21.7,0.2568,0.0001,21.88269]
[1776671570238,46.68,74831.87,21.7,0.2568,0.0001,21.88269]
[1776671571684,46.68,74814.26,21.7,0.25503,0.0001,21.79849]
[1776671572082,46.68,74814.26,21.7,0.25503,0.0001,21.79849]
[1776671572369,46.68,74814.26,21.7,0.25503,0.0001,21.79849]
[1776671572470,46.68,74808.81,21.7,0.25448,0.0001,21.77253]
[1776671573168,46.68,74808.81,21.7,0.25448,0.0001,21.77253]
[1776671573564,46.68,74808.81,21.7,0.25448,0.0001,21.77253]
[1776671573583,46.68,74808.81,21.7,0.25448,0.0001,21.77253]
[1776671573589,46.68,74810.62,21.7,0.25467,0.0001,21.78161]
[1776671574293,46.68,74810.62,21.7,0.25467,0.0001,21.78161]
[1776671580108,46.69,74813.79,21.7,0.25504,0.0001,21.79884]
[1776671585142,46.7,74815.91,21.7,0.25529,0.0001,21.81058]
[1776671586401,46.7,74815.91,21.7,0.25529,0.0001,21.81058]
[1776671586670,46.7,74815.91,21.7,0.25529,0.0001,21.81058]
[1776671586715,46.7,74811.72,21.7,0.25487,0.0001,21.79101]
[1776671587446,46.7,74811.72,21.7,0.25487,0.0001,21.79101]
[1776671587498,46.7,74811.72,21.7,0.25487,0.0001,21.79101]
[1776671587848,46.7,74800.05,21.7,0.2537,0.0001,21.73497]
[1776671588543,46.7,74800.05,21.7,0.2537,0.0001,21.73497]
[1776671588644,46.7,74789.92,21.7,0.25268,0.0001,21.68599]
[1776671591269,46.7,74787.77,21.7,0.25247,0.0001,21.67564]
[1776671591950,46.7,74787.77,21.7,0.25247,0.0001,21.67564]
[1776671593608,46.7,74788.05,21.7,0.2525,0.0001,21.67717]
[1776671594461,46.7,74788.05,21.7,0.2525,0.0001,21.67734]
[1776671594912,46.7,74788.05,21.7,0.2525,0.0001,21.67734]
[1776671596220,46.7,74799.1,21.7,0.25362,0.0001,21.73098]
[1776671597815,46.7,74799.1,21.7,0.25362,0.0001,21.73098]
[1776671603269,46.71,74792.33,21.7,0.25294,0.0001,21.69859]
[1776671608477,46.71,74791.26,21.7,0.25284,0.0001,21.69365]
[1776671609336,46.71,74791.19,21.7,0.25284,0.0001,21.69344]
[1776671616359,46.71,74793.48,21.7,0.25305,0.0001,21.70125]
[1776671618818,46.71,74793.41,21.7,0.25305,0.0001,21.70097]
[1776671621585,46.71,74790.74,21.7,0.25278,0.0001,21.6882]
[1776671621590,46.71,74790.74,21.7,0.25278,0.0001,21.6882]
[1776671622058,46.71,74790.64,21.7,0.25277,0.0001,21.68786]
[1776671626815,46.71,74790.32,21.7,0.25274,0.0001,21.68651]
[1776671626977,46.71,74790.32,21.7,0.25274,0.0001,21.68651]
[1776671627505,46.71,74793.21,21.7,0.25304,0.0001,21.70065]
[1776671627523,46.71,74793.21,21.7,0.25304,0.0001,21.70065]
[1776671627574,46.71,74793.21,21.7,0.25304,0.0001,21.70065]
[1776671627752,46.71,74793.21,21.7,0.25304,0.0001,21.70065]
[1776671627858,46.71,74808.53,21.7,0.25459,0.0001,21.77471]
[1776671629656,46.71,74815.25,21.7,0.25527,0.0001,21.8071]
[1776671631503,46.72,74817.09,21.7,0.25548,0.0001,21.81699]
[1776671632295,46.72,74815.6,21.7,0.25534,0.0001,21.81041]
[1776671632484,46.72,74815.6,21.7,0.25534,0.0001,21.81041]
[1776671632517,46.72,74815.6,21.7,0.25534,0.0001,21.81041]
[1776671632779,46.72,74815.6,21.7,0.25534,0.0001,21.81041]
[1776671632818,46.72,74807.86,21.7,0.25456,0.0001,21.77308]
[1776671633501,46.72,74791.99,21.7,0.25295,0.0001,21.69637]
[1776671634540,46.72,74791.99,21.7,0.25295,0.0001,21.69637]
[1776671634737,46.72,74791.99,21.7,0.25295,0.0001,21.69637]
[1776671637969,46.72,74790.71,21.7,0.25283,0.0001,21.69042]
[1776671640631,46.72,74789.45,21.7,0.2527,0.0001,21.68444]
[1776671641053,46.72,74789.45,21.7,0.2527,0.0001,21.68444]
[1776671641583,46.72,74789.35,21.7,0.2527,0.0001,21.68402]
[1776671641834,46.72,74789.35,21.7,0.2527,0.0001,21.68402]
[1776671642509,46.72,74788.96,21.7,0.25266,0.0001,21.68227]
[1776671644206,46.72,74777.17,21.7,0.25147,0.0001,21.62516]
[1776671645211,46.72,74775.05,21.7,0.25126,0.0001,21.61498]
[1776671645270,46.72,74775.05,21.7,0.25126,0.0001,21.61498]
[1776671647195,46.73,74773.54,21.7,0.25112,0.0001,21.60794]
[1776671647277,46.73,74773.54,21.7,0.25112,0.0001,21.60794]
[1776671649618,46.73,74751.47,21.7,0.24892,0.0001,21.50091]
[1776671650746,46.73,74751.47,21.7,0.24892,0.0001,21.50091]
[1776671650944,46.73,74751.47,21.7,0.24892,0.0001,21.50091]
[1776671651026,46.73,74751.47,21.7,0.24892,0.0001,21.50091]
[1776671651031,46.73,74751.47,21.7,0.24892,0.0001,21.50091]
[1776671651073,46.73,74751.68,21.7,0.24895,0.0001,21.50247]
[1776671651541,46.73,74751.68,21.7,0.24895,0.0001,21.50247]
[1776671651831,46.73,74751.68,21.7,0.24895,0.0001,21.50247]
[1776671651880,46.73,74748.58,21.7,0.24864,0.0001,21.48731]
[1776671652470,46.73,74748.58,21.7,0.24864,0.0001,21.48731]
[1776671653586,46.73,74756.09,21.7,0.2494,0.0001,21.52419]
[1776671655570,46.73,74758.88,21.7,0.24969,0.0001,21.53832]
[1776671660703,46.74,74758.49,21.7,0.24968,0.0001,21.53774]
[1776671662160,46.74,74758.77,21.7,0.24971,0.0001,21.53933]
[1776671662186,46.74,74758.77,21.7,0.24971,0.0001,21.53933]
[1776671663395,46.74,74756.4,21.7,0.24948,0.0001,21.52798]
[1776671668759,46.75,74756.97,21.7,0.24956,0.0001,21.53213]
[1776671671039,46.75,74757.26,21.7,0.2496,0.0001,21.53377]
[1776671680844,46.76,74756.39,21.7,0.24954,0.0001,21.52835]
[1776671682225,46.76,74756.25,21.7,0.24953,0.0001,21.52787]
[1776671686524,46.76,74756.64,21.7,0.24959,0.0001,21.53058]
[1776671687274,46.77,74755.6,21.7,0.24949,0.0001,21.52571]
[1776671689671,46.77,74753.34,21.7,0.24927,0.0001,21.51509]
[1776671689774,46.77,74753.34,21.7,0.24927,0.0001,21.51509]
[1776671689907,46.77,74752.31,21.7,0.24917,0.0001,21.51028]
[1776671691458,46.77,74749.54,21.7,0.24889,0.0001,21.49657]
[1776671692048,46.77,74749.54,21.7,0.24889,0.0001,21.49657]
[1776671692932,46.77,74743.0,21.7,0.24823,0.0001,21.46445]
[1776671692996,46.77,74743.0,21.7,0.24823,0.0001,21.46445]
[1776671693044,46.77,74743.0,21.7,0.24823,0.0001,21.46445]
[1776671694122,46.77,74735.96,21.7,0.24753,0.0001,21.42986]
[1776671695132,46.77,74735.19,21.7,0.24745,0.0001,21.4259]
[1776671696102,46.77,74735.19,21.7,0.24745,0.0001,21.4259]
[1776671696167,46.76,74735.34,21.7,0.24746,0.0001,21.42655]
[1776671698174,46.76,74733.03,21.7,0.24723,0.0001,21.41506]
[1776671699155,46.76,74732.86,21.7,0.24721,0.0001,21.41416]
[1776671701188,46.76,74736.88,21.7,0.24761,0.0001,21.43371]
[1776671701211,46.76,74736.88,21.7,0.24761,0.0001,21.43371]
[1776671701814,46.76,74736.88,21.7,0.24761,0.0001,21.43371]
[1776671702158,46.76,74734.83,21.7,0.2474,0.0001,21.42358]
[1776671702480,46.76,74734.83,21.7,0.2474,0.0001,21.42358]
[1776671703042,46.76,74734.83,21.7,0.2474,0.0001,21.42358]
[1776671703063,46.76,74723.96,21.7,0.24632,0.0001,21.37018]
[1776671703501,46.76,74723.96,21.7,0.24632,0.0001,21.37018]
[1776671704193,46.76,74717.89,21.7,0.24571,0.0001,21.34032]
[1776671706832,46.76,74714.52,21.7,0.24538,0.0001,21.32378]
[1776671708791,46.76,74710.77,21.7,0.24501,0.0001,21.30539]
[1776671712178,46.76,74699.85,21.7,0.24393,0.0001,21.25189]
[1776671714940,46.77,74698.09,21.7,0.24376,0.0001,21.24345]
[1776671716695,46.77,74696.15,21.7,0.24358,0.0001,21.23414]
[1776671718882,46.77,74707.93,21.7,0.24475,0.0001,21.29252]
[1776671719121,46.77,74724.07,21.7,0.24635,0.0001,21.372]
[1776671720129,46.77,74724.07,21.7,0.24635,0.0001,21.372]
[1776671720766,46.77,74726.02,21.7,0.24655,0.0001,21.38157]
[1776671720781,46.77,74726.02,21.7,0.24655,0.0001,21.38157]
[1776671720952,46.77,74726.02,21.7,0.24655,0.0001,21.38157]
[1776671721008,46.77,74726.02,21.7,0.24655,0.0001,21.38157]
[1776671721135,46.77,74729.82,21.7,0.24693,0.0001,21.4002]
[1776671722556,46.77,74734.09,21.7,0.24735,0.0001,21.42118]
[1776671722563,46.77,74734.09,21.7,0.24735,0.0001,21.42118]
[1776671728185,46.77,74735.98,21.7,0.24754,0.0001,21.43045]
[1776671732076,46.77,74743.67,21.7,0.24831,0.0001,21.46807]
[1776671732777,46.77,74744.96,21.7,0.24841,0.0001,21.47061]
[1776671734606,46.77,74752.47,21.7,0.24916,0.0001,21.50724]
[1776671735452,46.77,74753.61,21.7,0.24928,0.0001,21.51304]
[1776671735460,46.77,74753.61,21.7,0.24928,0.0001,21.51304]
[1776671735874,46.77,74753.61,21.7,0.24928,0.0001,21.51304]
[1776671737081,46.77,74753.57,21.7,0.24927,0.0001,21.51289]
[1776671737294,46.77,74759.27,21.7,0.24985,0.0001,21.54088]
[1776671738486,46.77,74766.58,21.7,0.25058,0.0001,21.57647]
[1776671738936,46.77,74766.58,21.7,0.25058,0.0001,21.57647]
[1776671744297,46.77,74765.9,21.7,0.25054,0.0001,21.57418]
[1776671749235,46.78,74766.69,21.7,0.25063,0.0001,21.57857]
[1776671749240,46.78,74766.69,21.7,0.25063,0.0001,21.57857]
[1776671749246,46.78,74766.69,21.7,0.25063,0.0001,21.57857]
[1776671751162,46.78,74764.76,21.7,0.25044,0.0001,21.56931]
[1776671754255,46.78,74759.32,21.7,0.24989,0.0001,21.54284]
[1776671754396,46.78,74759.32,21.7,0.24989,0.0001,21.54284]
[1776671754400,46.78,74759.32,21.7,0.24989,0.0001,21.54284]
[1776671756435,46.78,74761.86,21.7,0.25015,0.0001,21.55521]
[1776671756446,46.78,74761.86,21.7,0.25015,0.0001,21.55521]
[1776671759726,46.78,74759.96,21.7,0.24997,0.0001,21.54641]
[1776671760627,46.78,74759.85,21.7,0.24996,0.0001,21.54602]
[1776671761292,46.78,74760.11,21.7,0.24998,0.0001,21.54713]
[1776671762489,46.78,74759.3,21.7,0.2499,0.0001,21.54334]
[1776671762606,46.78,74759.3,21.7,0.2499,0.0001,21.54334]
[1776671763431,46.78,74770.52,21.7,0.25103,0.0001,21.59822]
[1776671765009,46.78,74770.52,21.7,0.25103,0.0001,21.59822]
[1776671765057,46.78,74770.52,21.7,0.25103,0.0001,21.59822]
[1776671765167,46.78,74770.52,21.7,0.25103,0.0001,21.59822]
[1776671765647,46.78,74771.58,21.7,0.25115,0.0001,21.60356]
[1776671765667,46.78,74771.58,21.7,0.25115,0.0001,21.60356]
[1776671767494,46.78,74780.83,21.7,0.25208,0.0001,21.64851]
[1776671770208,46.78,74779.76,21.7,0.25197,0.0001,21.64339]
[1776671773341,46.78,74780.51,21.7,0.25205,0.0001,21.64714]
[1776671773427,46.78,74780.51,21.7,0.25205,0.0001,21.64714]
[1776671773503,46.78,74780.51,21.7,0.25205,0.0001,21.64714]
[1776671776206,46.78,74784.54,21.7,0.25246,0.0001,21.66674]
[1776671778966,46.78,74789.31,21.7,0.25293,0.0001,21.68978]
[1776671784578,46.78,74788.1,21.7,0.25281,0.0001,21.68382]
[1776671789613,46.78,74786.56,21.7,0.25265,0.0001,21.67628]
[1776671794450,46.78,74790.16,21.7,0.25299,0.0001,21.68991]
[1776671797375,46.78,74791.26,21.7,0.2531,0.0001,21.69512]
[1776671804001,46.78,74792.41,21.7,0.25321,0.0001,21.70048]
[1776671806947,46.78,74794.6,21.7,0.25343,0.0001,21.71095]
[1776671808029,46.78,74795.26,21.7,0.25349,0.0001,21.71413]
[1776671809038,46.78,74795.06,21.7,0.25347,0.0001,21.71321]
[1776671809043,46.78,74795.06,21.7,0.25347,0.0001,21.71321]
[1776671811465,46.78,74798.15,21.7,0.25379,0.0001,21.72835]
[1776671813379,46.78,74802.81,21.7,0.25426,0.0001,21.75103]
[1776671813783,46.78,74803.67,21.7,0.25435,0.0001,21.75526]
[1776671816132,46.78,74804.62,21.7,0.25446,0.0001,21.7601]
[1776671821839,46.79,74808.0,21.7,0.25483,0.0001,21.77807]
[1776671824407,46.79,74808.69,21.7,0.25492,0.0001,21.78189]
[1776671829895,46.8,74807.4,21.7,0.25482,0.0001,21.77713]
[1776671834930,46.81,74807.66,21.7,0.25487,0.0001,21.77966]
[1776671839965,46.81,74807.34,21.7,0.25487,0.0001,21.7794]
[1776671845000,46.82,74808.95,21.7,0.25506,0.0001,21.78848]
[1776671850036,46.83,74808.05,21.7,0.25501,0.0001,21.78572]
[1776671855071,46.83,74807.94,21.7,0.255,0.0001,21.78285]
[1776671857385,46.83,74808.12,21.7,0.25503,0.0001,21.78426]
[1776671860641,46.84,74808.91,21.7,0.25513,0.0001,21.78886]
[1776671866148,46.84,74815.77,21.7,0.25585,0.0001,21.82312]
[1776671871183,46.85,74811.38,21.7,0.25543,0.0001,21.80308]
[1776671876218,46.85,74814.32,21.7,0.25575,0.0001,21.81824]
[1776671881255,46.86,74817.81,21.7,0.25612,0.0001,21.83588]
[1776671887297,46.86,74821.44,21.7,0.25651,0.0001,21.85415]
[1776671891762,46.87,74814.62,21.7,0.25584,0.0001,21.82212]
[1776671892120,46.87,74814.62,21.7,0.25584,0.0001,21.82212]
[1776671892654,46.87,74808.85,21.7,0.25526,0.0001,21.7946]
[1776671893452,46.87,74807.87,21.7,0.25516,0.0001,21.79009]
[1776671894346,46.87,74799.11,21.7,0.25428,0.0001,21.7479]
[1776671897603,46.87,74797.71,21.7,0.25413,0.0001,21.74111]
[1776671900424,46.87,74795.18,21.7,0.25387,0.0001,21.72869]
[1776671901016,46.87,74795.18,21.7,0.25387,0.0001,21.72869]
[1776671903507,46.86,74799.96,21.7,0.25435,0.0001,21.75137]
[1776671903661,46.86,74799.96,21.7,0.25435,0.0001,21.75137]
[1776671906265,46.86,74800.03,21.7,0.25435,0.0001,21.75146]
[1776671911279,46.86,74794.16,21.7,0.25375,0.0001,21.72268]
[1776671911585,46.86,74794.14,21.7,0.25374,0.0001,21.72249]
[1776671912742,46.86,74796.54,21.7,0.25396,0.0001,21.73027]
[1776671914367,46.86,74795.7,21.7,0.25387,0.0001,21.72612]
[1776671920318,46.86,74797.23,21.7,0.25401,0.0001,21.73288]
[1776671928779,46.85,74795.72,21.7,0.25384,0.0001,21.72475]
[1776671934626,46.85,74796.75,21.7,0.25393,0.0001,21.72901]
[1776671939661,46.85,74797.65,21.7,0.25401,0.0001,21.73286]
[1776671940749,46.85,74797.65,21.7,0.25401,0.0001,21.73286]
[1776671941224,46.85,74797.65,21.7,0.25401,0.0001,21.73286]
[1776671941582,46.85,74797.99,21.7,0.25404,0.0001,21.73429]
[1776671941651,46.85,74797.99,21.7,0.25404,0.0001,21.73429]
[1776671942339,46.85,74797.99,21.7,0.25404,0.0001,21.73429]
[1776671941677,46.85,74813.18,21.7,0.25557,0.0001,21.80734]
[1776671942692,46.85,74813.18,21.7,0.25557,0.0001,21.80734]
[1776671944699,46.84,74815.79,21.7,0.25583,0.0001,21.81951]
[1776671944719,46.84,74815.79,21.7,0.25583,0.0001,21.81951]
[1776671949326,46.84,74825.74,21.7,0.25681,0.0001,21.86634]
[1776671958798,46.83,74825.09,21.7,0.2567,0.0001,21.86085]
[1776671963833,46.82,74827.42,21.7,0.25691,0.0001,21.87097]
[1776671967123,46.82,74829.32,21.7,0.25709,0.0001,21.87966]
[1776671967157,46.82,74829.44,21.7,0.2571,0.0001,21.88002]
[1776671973903,46.82,74834.13,21.7,0.25756,0.0001,21.8994]
[1776671974828,46.82,74834.13,21.7,0.25756,0.0001,21.8994]
[1776671975069,46.82,74834.13,21.7,0.25756,0.0001,21.8994]
[1776671976924,46.83,74850.34,21.7,0.25922,0.0001,21.97708]
[1776671978076,46.83,74850.34,21.7,0.25922,0.0001,21.97708]
[1776671980082,46.83,74850.16,21.7,0.25921,0.0001,21.97634]
[1776671980119,46.83,74850.16,21.7,0.25921,0.0001,21.97634]
[1776671981963,46.83,74835.18,21.7,0.25769,0.0001,21.90517]
[1776671986998,46.83,74837.34,21.7,0.25792,0.0001,21.9162]
[1776671992034,46.83,74839.52,21.7,0.25816,0.0001,21.92727]
[1776671993582,46.84,74844.28,21.7,0.25865,0.0001,21.9501]
[1776671993687,46.84,74844.28,21.7,0.25865,0.0001,21.9501]
[1776671995422,46.84,74844.15,21.7,0.25864,0.0001,21.9496]
[1776671998134,46.84,74853.46,21.7,0.25959,0.0001,21.99418]
[1776671999009,46.84,74854.09,21.7,0.25966,0.0001,21.99728]
[1776671999215,46.84,74854.09,21.7,0.25966,0.0001,21.99728]
[1776671999279,46.84,74854.09,21.7,0.25966,0.0001,21.99728]
[1776672001776,46.84,74862.59,21.7,0.26053,0.0001,22.03771]
[1776672000101,46.84,74862.59,21.7,0.26053,0.0001,22.03771]
[1776672013466,46.84,74862.59,21.7,0.26053,0.0001,22.03771]
[1776672013477,46.84,74848.36,21.7,0.25908,0.0001,21.9701]
[1776672015669,46.84,74846.79,21.7,0.25892,0.0001,21.96262]
[1776672021432,46.84,74845.58,21.7,0.25879,0.0001,21.95686]
[1776672022728,46.84,74844.05,21.7,0.25864,0.0001,21.94957]
[1776672022753,46.84,74844.05,21.7,0.25864,0.0001,21.94957]
[1776672023286,46.84,74834.8,21.7,0.2577,0.0001,21.90543]
[1776672024293,46.84,74823.1,21.7,0.25651,0.0001,21.84947]
[1776672029335,46.84,74827.86,21.7,0.25699,0.0001,21.87226]
[1776672034370,46.84,74826.41,21.7,0.25682,0.0001,21.86164]
[1776672039405,46.84,74822.51,21.7,0.25642,0.0001,21.84296]
[1776672044440,46.84,74827.37,21.7,0.25692,0.0001,21.86623]
[1776672048021,46.84,74821.86,21.7,0.25636,0.0001,21.83984]
[1776672048468,46.84,74822.78,21.7,0.25645,0.0001,21.84425]
[1776672050482,46.84,74824.16,21.7,0.2566,0.0001,21.85109]
[1776672055517,46.84,74826.01,21.7,0.25681,0.0001,21.86099]
[1776672060552,46.85,74827.48,21.7,0.25698,0.0001,21.86912]
[1776672063579,46.85,74827.99,21.7,0.25704,0.0001,21.87197]
[1776672065628,46.85,74837.85,21.7,0.25806,0.0001,21.91969]
[1776672070663,46.86,74837.84,21.7,0.25807,0.0001,21.92038]
[1776672072676,46.86,74827.68,21.7,0.25705,0.0001,21.87216]
[1776672073794,46.86,74827.68,21.7,0.25705,0.0001,21.87216]
[1776672079735,46.87,74818.83,21.7,0.25618,0.0001,21.83128]
[1776672084770,46.87,74814.01,21.7,0.25572,0.0001,21.80929]
[1776672087375,46.87,74804.91,21.7,0.25482,0.0001,21.76633]
[1776672090013,46.88,74799.96,21.7,0.25433,0.0001,21.74283]
[1776672090101,46.88,74800.65,21.7,0.25441,0.0001,21.7468]
[1776672092932,46.88,74794.58,21.7,0.25377,0.0001,21.71385]
[1776672093033,46.88,74794.37,21.7,0.25375,0.0001,21.71282]
[1776672094387,46.88,74803.4,21.7,0.25467,0.0001,21.75664]
[1776672095288,46.88,74803.4,21.7,0.25467,0.0001,21.75664]
[1776672100882,46.89,74799.93,21.7,0.25436,0.0001,21.74175]
[1776672105917,46.9,74797.29,21.7,0.25413,0.0001,21.73059]
[1776672106681,46.9,74797.29,21.7,0.25413,0.0001,21.73059]
[1776672106712,46.9,74797.29,21.7,0.25413,0.0001,21.73059]
[1776672107379,46.9,74788.08,21.7,0.2532,0.0001,21.68646]
[1776672108127,46.9,74777.96,21.7,0.25219,0.0001,21.63758]
[1776672109254,46.9,74777.96,21.7,0.25219,0.0001,21.63758]
[1776672110737,46.9,74783.34,21.7,0.25273,0.0001,21.66361]
[1776672113722,46.9,74783.38,21.7,0.25273,0.0001,21.66388]
[1776672116100,46.9,74779.97,21.7,0.25239,0.0001,21.64746]
[1776672118101,46.9,74782.64,21.7,0.25266,0.0001,21.66044]
[1776672121025,46.9,74769.96,21.7,0.25139,0.0001,21.5993]
[1776672122720,46.9,74768.2,21.7,0.25122,0.0001,21.59089]
[1776672125182,46.9,74773.41,21.7,0.25174,0.0001,21.61632]
[1776672125559,46.9,74773.41,21.7,0.25174,0.0001,21.61632]
[1776672127138,46.9,74773.72,21.7,0.25178,0.0001,21.618]
[1776672128365,46.9,74775.87,21.7,0.252,0.0001,21.62848]
[1776672131607,46.9,74767.57,21.7,0.25117,0.0001,21.58862]
[1776672134346,46.9,74773.22,21.7,0.25175,0.0001,21.61631]
[1776672134358,46.9,74773.22,21.7,0.25175,0.0001,21.61631]
[1776672136826,46.91,74781.18,21.7,0.25255,0.0001,21.65503]
[1776672142173,46.91,74771.93,21.7,0.25163,0.0001,21.61077]
[1776672145601,46.91,74767.19,21.7,0.25116,0.0001,21.58805]
[1776672146040,46.91,74767.86,21.7,0.25123,0.0001,21.59142]
[1776672146201,46.91,74749.42,21.7,0.24939,0.0001,21.50204]
[1776672146697,46.91,74749.42,21.7,0.24939,0.0001,21.50204]
[1776672146706,46.91,74749.42,21.7,0.24939,0.0001,21.50204]
[1776672147777,46.91,74741.17,21.7,0.24857,0.0001,21.4621]
[1776672147808,46.91,74741.17,21.7,0.24857,0.0001,21.4621]
[1776672147824,46.91,74741.17,21.7,0.24857,0.0001,21.4621]
[1776672147890,46.91,74741.17,21.7,0.24857,0.0001,21.4621]
[1776672148072,46.91,74741.17,21.7,0.24857,0.0001,21.4621]
[1776672148445,46.91,74741.17,21.7,0.24857,0.0001,21.4621]
[1776672148539,46.91,74734.91,21.7,0.24795,0.0001,21.43184]
[1776672150892,46.91,74736.61,21.7,0.24812,0.0001,21.43992]
[1776672152190,46.91,74737.27,21.7,0.24816,0.0001,21.43932]
[1776672152243,46.91,74736.77,21.7,0.2481,0.0001,21.43677]
[1776672153809,46.91,74744.15,21.7,0.24884,0.0001,21.47272]
[1776672159292,46.91,74745.64,21.7,0.24898,0.0001,21.47953]
[1776672164326,46.91,74740.96,21.7,0.2485,0.0001,21.4564]
[1776672167645,46.91,74739.47,21.7,0.24835,0.0001,21.44903]
[1776672167719,46.91,74740.49,21.7,0.24845,0.0001,21.45396]
[1776672167746,46.91,74740.49,21.7,0.24845,0.0001,21.45396]
[1776672167791,46.91,74740.49,21.7,0.24845,0.0001,21.45396]
[1776672167845,46.91,74740.49,21.7,0.24845,0.0001,21.45396]
[1776672167955,46.91,74740.49,21.7,0.24845,0.0001,21.45396]
[1776672168669,46.91,74699.81,21.7,0.24441,0.0001,21.25463]
[1776672168891,46.91,74699.81,21.7,0.24441,0.0001,21.25463]
[1776672169049,46.91,74699.81,21.7,0.24441,0.0001,21.25463]
[1776672169362,46.91,74691.62,21.7,0.2436,0.0001,21.21437]
[1776672170757,46.91,74691.74,21.7,0.24362,0.0001,21.21506]
[1776672174397,46.91,74705.46,21.7,0.24498,0.0001,21.28287]
[1776672176411,46.91,74714.77,21.7,0.2459,0.0001,21.32859]
[1776672181642,46.91,74714.26,21.7,0.24585,0.0001,21.32601]
[1776672183460,46.91,74727.16,21.7,0.24713,0.0001,21.38906]
[1776672184645,46.91,74727.16,21.7,0.24713,0.0001,21.38906]
[1776672184654,46.91,74727.82,21.7,0.24719,0.0001,21.39221]
[1776672187130,46.91,74731.01,21.7,0.24751,0.0001,21.4077]
[1776672187488,46.91,74728.42,21.7,0.24725,0.0001,21.395]
[1776672188549,46.91,74719.53,21.7,0.24636,0.0001,21.35142]
[1776672189546,46.91,74719.53,21.7,0.24636,0.0001,21.35142]
[1776672192577,46.9,74728.99,21.7,0.2473,0.0001,21.39753]
[1776672193361,46.9,74728.99,21.7,0.2473,0.0001,21.39753]
[1776672193992,46.9,74733.17,21.7,0.24772,0.0001,21.41785]
[1776672198619,46.9,74723.49,21.7,0.24674,0.0001,21.36991]
[1776672201227,46.9,74717.81,21.7,0.24617,0.0001,21.34196]
[1776672201252,46.9,74717.81,21.7,0.24617,0.0001,21.34196]
[1776672203440,46.9,74722.88,21.7,0.24667,0.0001,21.36668]
[1776672203485,46.9,74722.88,21.7,0.24667,0.0001,21.36668]
[1776672205290,46.9,74723.04,21.7,0.24669,0.0001,21.36731]
[1776672205671,46.9,74725.42,21.7,0.24692,0.0001,21.37889]
[1776672206607,46.9,74725.42,21.7,0.24692,0.0001,21.37889]
[1776672206678,46.9,74728.05,21.7,0.24718,0.0001,21.39172]
[1776672208407,46.9,74729.46,21.7,0.24732,0.0001,21.39852]
[1776672210392,46.9,74733.05,21.7,0.24767,0.0001,21.41583]
[1776672211277,46.9,74731.91,21.7,0.24756,0.0001,21.41014]
[1776672212196,46.9,74730.71,21.7,0.24741,0.0001,21.40046]
[1776672217757,46.89,74728.98,21.7,0.24722,0.0001,21.39143]
[1776672223085,46.89,74732.62,21.7,0.24758,0.0001,21.40886]
[1776672223116,46.89,74732.62,21.7,0.24758,0.0001,21.40886]
[1776672228560,46.89,74730.88,21.7,0.24739,0.0001,21.39984]
[1776672229030,46.89,74731.32,21.7,0.24743,0.0001,21.40181]
[1776672234876,46.89,74734.21,21.7,0.24771,0.0001,21.41527]
[1776672240183,46.88,74735.25,21.7,0.2478,0.0001,21.41987]
[1776672240912,46.88,74735.03,21.7,0.24777,0.0001,21.41856]
[1776672241203,46.88,74735.03,21.7,0.24777,0.0001,21.41856]
[1776672245323,46.88,74725.05,21.7,0.24677,0.0001,21.36936]
[1776672246519,46.88,74724.98,21.7,0.24676,0.0001,21.36896]
[1776672250989,46.88,74733.92,21.7,0.24764,0.0001,21.41233]
[1776672256023,46.88,74734.37,21.7,0.24768,0.0001,21.41401]
[1776672260855,46.88,74733.2,21.7,0.24755,0.0001,21.40786]
[1776672261336,46.88,74733.2,21.7,0.24755,0.0001,21.40786]
[1776672261457,46.88,74733.2,21.7,0.24755,0.0001,21.40786]
[1776672261462,46.88,74733.2,21.7,0.24755,0.0001,21.40786]
[1776672261538,46.87,74747.85,21.7,0.24901,0.0001,21.47915]
[1776672263198,46.87,74756.23,21.7,0.24985,0.0001,21.51993]
[1776672266224,46.87,74747.28,21.7,0.24894,0.0001,21.47578]
[1776672267672,46.87,74742.31,21.7,0.24844,0.0001,21.4512]
[1776672267674,46.87,74742.31,21.7,0.24844,0.0001,21.4512]
[1776672271128,46.87,74731.87,21.7,0.24736,0.0001,21.39593]
[1776672276167,46.87,74737.67,21.7,0.24792,0.0001,21.42376]
[1776672277123,46.87,74737.67,21.7,0.24792,0.0001,21.42376]
[1776672278223,46.87,74737.77,21.7,0.24793,0.0001,21.42413]
[1776672284222,46.86,74732.74,21.7,0.24741,0.0001,21.39879]
[1776672289257,46.86,74733.11,21.7,0.24744,0.0001,21.40015]
[1776672291360,46.86,74732.64,21.7,0.24739,0.0001,21.39776]
[1776672291781,46.86,74732.64,21.7,0.24739,0.0001,21.39776]
[1776672292278,46.86,74716.46,21.7,0.24578,0.0001,21.31833]
[1776672295761,46.86,74712.65,21.7,0.2454,0.0001,21.29962]
[1776672295971,46.86,74710.73,21.7,0.24521,0.0001,21.2902]
[1776672297948,46.86,74710.73,21.7,0.24521,0.0001,21.29025]
[1776672298935,46.86,74710.0,21.7,0.24514,0.0001,21.28669]
[1776672299524,46.86,74710.0,21.7,0.24514,0.0001,21.28669]
[1776672300739,46.86,74707.45,21.7,0.24489,0.0001,21.27418]
[1776672307036,46.86,74702.18,21.7,0.24437,0.0001,21.24861]
[1776672307221,46.86,74702.18,21.7,0.24437,0.0001,21.24861]
[1776672308341,46.86,74699.92,21.7,0.24415,0.0001,21.23756]
[1776672313335,46.86,74699.91,21.7,0.24416,0.0001,21.23805]
[1776672313591,46.86,74699.91,21.7,0.24416,0.0001,21.23805]
[1776672313623,46.86,74715.37,21.7,0.2457,0.0001,21.31415]
[1776672314338,46.86,74715.37,21.7,0.2457,0.0001,21.31415]
[1776672319469,46.86,74715.33,21.7,0.24569,0.0001,21.31401]
[1776672324504,46.86,74725.41,21.7,0.24669,0.0001,21.36337]
[1776672329539,46.86,74728.59,21.7,0.247,0.0001,21.37863]
[1776672334322,46.86,74729.81,21.7,0.24709,0.0001,21.38059]
[1776672334574,46.86,74739.29,21.7,0.24803,0.0001,21.42686]
[1776672339609,46.86,74728.54,21.7,0.24695,0.0001,21.37371]
[1776672344644,46.86,74728.82,21.7,0.24697,0.0001,21.3748]
[1776672349679,46.86,74726.69,21.7,0.24675,0.0001,21.36407]
[1776672354714,46.85,74728.03,21.7,0.24688,0.0001,21.37043]
[1776672359749,46.85,74733.15,21.7,0.24739,0.0001,21.39522]
[1776672362494,46.85,74732.69,21.7,0.24734,0.0001,21.39284]
[1776672362684,46.85,74732.69,21.7,0.24734,0.0001,21.39284]
[1776672363495,46.85,74726.19,21.7,0.24669,0.0001,21.36096]
[1776672363543,46.85,74726.19,21.7,0.24669,0.0001,21.36096]
[1776672363777,46.85,74709.13,21.7,0.24499,0.0001,21.27721]
[1776672365534,46.85,74707.65,21.7,0.24485,0.0001,21.26999]
[1776672365545,46.85,74707.65,21.7,0.24485,0.0001,21.26999]
[1776672369504,46.85,74714.0,21.7,0.24548,0.0001,21.30139]
[1776672372521,46.85,74726.42,21.7,0.24672,0.0001,21.36229]
[1776672372942,46.85,74726.25,21.7,0.2467,0.0001,21.36142]
[1776672372991,46.85,74726.25,21.7,0.2467,0.0001,21.36142]
[1776672373014,46.85,74726.25,21.7,0.2467,0.0001,21.36142]
[1776672376529,46.85,74724.29,21.7,0.2465,0.0001,21.35174]
[1776672381903,46.85,74717.53,21.7,0.24583,0.0001,21.31865]
[1776672385044,46.85,74714.83,21.7,0.24556,0.0001,21.30541]
[1776672385056,46.85,74714.83,21.7,0.24556,0.0001,21.30541]
[1776672385933,46.85,74702.76,21.7,0.24437,0.0001,21.24612]
[1776672390967,46.86,74706.79,21.7,0.24478,0.0001,21.26629]
[1776672396316,46.86,74715.28,21.7,0.24559,0.0001,21.30441]
[1776672396588,46.86,74715.28,21.7,0.24559,0.0001,21.30441]
[1776672396810,46.86,74715.28,21.7,0.24559,0.0001,21.30441]
[1776672398220,46.86,74724.46,21.7,0.2465,0.0001,21.34944]
[1776672404058,46.85,74726.95,21.7,0.24675,0.0001,21.36143]
[1776672409092,46.85,74731.65,21.7,0.24721,0.0001,21.38414]
[1776672414128,46.85,74729.96,21.7,0.24703,0.0001,21.37548]
[1776672418997,46.85,74730.48,21.7,0.24708,0.0001,21.37774]
[1776672422163,46.85,74734.3,21.7,0.24745,0.0001,21.39618]
[1776672424171,46.85,74733.57,21.7,0.24738,0.0001,21.39241]
[1776672425659,46.85,74736.12,21.7,0.24763,0.0001,21.40479]
[1776672426375,46.85,74740.62,21.7,0.24807,0.0001,21.42657]
[1776672432255,46.84,74747.84,21.7,0.24877,0.0001,21.46078]
[1776672433262,46.84,74756.93,21.7,0.24968,0.0001,21.50489]
[1776672435529,46.84,74763.16,21.7,0.2503,0.0001,21.53502]
[1776672441318,46.83,74767.17,21.7,0.25065,0.0001,21.55245]
[1776672442231,46.83,74767.17,21.7,0.25065,0.0001,21.55245]
[1776672442503,46.83,74767.17,21.7,0.25065,0.0001,21.55245]
[1776672443800,46.83,74770.33,21.7,0.25097,0.0001,21.56753]
[1776672446186,46.83,74755.8,21.7,0.2495,0.0001,21.49629]
[1776672447459,46.83,74755.39,21.7,0.24945,0.0001,21.49384]
[1776672447947,46.83,74755.39,21.7,0.24945,0.0001,21.49384]
[1776672447982,46.82,74755.88,21.7,0.24949,0.0001,21.49602]
[1776672453226,46.82,74760.18,21.7,0.24987,0.0001,21.51217]
[1776672458436,46.81,74765.12,21.7,0.25033,0.0001,21.53472]
[1776672461684,46.81,74765.65,21.7,0.25038,0.0001,21.5368]
[1776672461785,46.81,74765.65,21.7,0.25038,0.0001,21.5368]
[1776672467499,46.8,74774.37,21.7,0.25121,0.0001,21.57735]
[1776672469270,46.8,74774.05,21.7,0.25117,0.0001,21.57552]
[1776672469514,46.8,74763.6,21.7,0.25012,0.0001,21.52445]
[1776672472465,46.8,74765.47,21.7,0.25029,0.0001,21.53308]
[1776672472479,46.8,74765.47,21.7,0.25029,0.0001,21.53308]
[1776672473152,46.8,74764.59,21.7,0.2502,0.0001,21.52857]
[1776672474251,46.8,74763.39,21.7,0.25008,0.0001,21.5225]
[1776672474272,46.8,74763.39,21.7,0.25008,0.0001,21.5225]
[1776672474295,46.8,74763.39,21.7,0.25008,0.0001,21.5225]
[1776672474633,46.8,74763.39,21.7,0.25008,0.0001,21.5225]
[1776672474675,46.8,74763.39,21.7,0.25008,0.0001,21.5225]
[1776672474774,46.8,74763.39,21.7,0.25008,0.0001,21.5225]
[1776672474774,46.8,74763.39,21.7,0.25008,0.0001,21.5225]
[1776672474798,46.8,74746.9,21.7,0.24842,0.0001,21.44187]
[1776672475537,46.8,74746.9,21.7,0.24842,0.0001,21.44187]
[1776672475574,46.8,74746.9,21.7,0.24842,0.0001,21.44187]
[1776672475882,46.8,74746.9,21.7,0.24842,0.0001,21.44187]
[1776672476133,46.79,74738.53,21.7,0.24758,0.0001,21.4008]
[1776672476182,46.79,74738.53,21.7,0.24758,0.0001,21.4008]
[1776672476218,46.79,74738.53,21.7,0.24758,0.0001,21.4008]
[1776672476539,46.79,74738.53,21.7,0.24758,0.0001,21.4008]
[1776672476576,46.79,74738.53,21.7,0.24758,0.0001,21.4008]
[1776672476641,46.79,74728.95,21.7,0.24662,0.0001,21.35376]
[1776672477931,46.79,74728.95,21.7,0.24662,0.0001,21.35376]
[1776672481855,46.79,74732.55,21.7,0.24698,0.0001,21.37124]
[1776672487640,46.79,74737.0,21.7,0.24742,0.0001,21.39271]
[1776672490681,46.79,74735.78,21.7,0.24729,0.0001,21.38661]
[1776672491579,46.79,74735.31,21.7,0.24724,0.0001,21.38425]
[1776672497710,46.79,74736.41,21.7,0.24734,0.0001,21.38926]
[1776672501718,46.79,74735.14,21.7,0.24721,0.0001,21.38289]
[1776672502099,46.79,74741.59,21.7,0.24786,0.0001,21.41442]
[1776672502745,46.79,74752.09,21.7,0.24891,0.0001,21.46566]
[1776672504072,46.79,74751.9,21.7,0.24888,0.0001,21.4646]
[1776672505515,46.79,74755.55,21.7,0.24925,0.0001,21.48228]
[1776672508194,46.78,74765.29,21.7,0.25021,0.0001,21.52922]
[1776672515841,46.78,74765.68,21.7,0.25019,0.0001,21.52586]
[1776672520876,46.77,74763.17,21.7,0.24992,0.0001,21.51275]
[1776672525064,46.77,74763.57,21.7,0.24995,0.0001,21.51419]
[1776672530253,46.77,74762.9,21.7,0.24986,0.0001,21.50993]
[1776672530304,46.77,74762.9,21.7,0.24986,0.0001,21.50993]
[1776672530946,46.77,74748.49,21.7,0.24841,0.0001,21.43944]
[1776672532265,46.77,74743.82,21.7,0.24794,0.0001,21.41651]
[1776672534159,46.77,74741.2,21.7,0.24768,0.0001,21.40356]
[1776672535516,46.77,74740.8,21.7,0.24764,0.0001,21.40155]
[1776672541017,46.76,74736.59,21.7,0.24721,0.0001,21.38078]
[1776672542927,46.76,74736.37,21.7,0.24719,0.0001,21.37968]
[1776672545456,46.76,74733.2,21.7,0.24687,0.0001,21.36411]
[1776672546052,46.76,74724.29,21.7,0.24599,0.0001,21.32036]
[1776672546438,46.76,74724.29,21.7,0.24599,0.0001,21.32036]
[1776672546476,46.76,74724.29,21.7,0.24599,0.0001,21.32036]
[1776672547059,46.76,74714.73,21.7,0.24504,0.0001,21.27338]
[1776672549719,46.77,74707.51,21.7,0.24432,0.0001,21.23801]
[1776672549746,46.77,74707.51,21.7,0.24432,0.0001,21.23801]
[1776672555115,46.77,74705.81,21.7,0.24417,0.0001,21.23043]
[1776672560150,46.77,74701.84,21.7,0.2438,0.0001,21.21156]
[1776672565185,46.78,74693.01,21.7,0.24294,0.0001,21.16876]
[1776672570220,46.78,74695.96,21.7,0.24325,0.0001,21.18426]
[1776672575257,46.78,74699.95,21.7,0.24364,0.0001,21.20104]
[1776672582307,46.79,74704.8,21.7,0.24413,0.0001,21.22587]
[1776672587341,46.79,74697.9,21.7,0.24346,0.0001,21.19239]
[1776672592376,46.79,74697.14,21.7,0.2434,0.0001,21.18936]
[1776672597412,46.8,74697.25,21.7,0.24343,0.0001,21.19061]
[1776672602449,46.8,74703.17,21.7,0.24403,0.0001,21.22051]
[1776672606774,46.8,74705.76,21.7,0.24429,0.0001,21.23359]
[1776672608491,46.8,74725.34,21.7,0.24624,0.0001,21.33014]
[1776672610199,46.8,74725.57,21.7,0.24627,0.0001,21.33126]
[1776672615539,46.8,74729.72,21.7,0.24668,0.0001,21.35154]
[1776672617254,46.8,74729.72,21.7,0.24668,0.0001,21.35154]
[1776672617359,46.8,74729.72,21.7,0.24668,0.0001,21.35154]
[1776672621722,46.8,74736.92,21.7,0.24739,0.0001,21.38666]
[1776672625277,46.8,74736.35,21.7,0.24733,0.0001,21.38364]
[1776672625794,46.8,74736.35,21.7,0.24733,0.0001,21.38364]
[1776672625888,46.8,74727.09,21.7,0.24641,0.0001,21.3382]
[1776672627626,46.8,74714.4,21.7,0.24515,0.0001,21.27586]
[1776672632660,46.8,74724.52,21.7,0.24613,0.0001,21.32211]
[1776672633299,46.8,74724.52,21.7,0.24613,0.0001,21.32211]
[1776672633668,46.8,74735.43,21.7,0.24722,0.0001,21.37562]
[1776672634288,46.8,74735.43,21.7,0.24722,0.0001,21.37562]
[1776672638703,46.8,74747.4,21.7,0.2484,0.0001,21.43377]
[1776672640718,46.8,74748.92,21.7,0.24855,0.0001,21.44096]
[1776672643739,46.8,74753.32,21.7,0.24898,0.0001,21.46204]
[1776672647767,46.79,74762.98,21.7,0.24994,0.0001,21.50854]
[1776672652801,46.79,74766.73,21.7,0.25029,0.0001,21.52582]
[1776672657194,46.79,74766.1,21.7,0.25022,0.0001,21.52216]
[1776672657205,46.78,74777.99,21.7,0.25141,0.0001,21.57976]
[1776672658012,46.78,74777.99,21.7,0.25141,0.0001,21.57976]
[1776672658106,46.78,74788.03,21.7,0.25241,0.0001,21.62818]
[1776672661028,46.78,74789.08,21.7,0.2525,0.0001,21.63266]
[1776672667122,46.77,74785.25,21.7,0.25208,0.0001,21.61216]
[1776672669833,46.77,74784.18,21.7,0.25195,0.0001,21.60613]
[1776672670044,46.77,74784.18,21.7,0.25195,0.0001,21.60613]
[1776672671530,46.77,74772.47,21.7,0.25076,0.0001,21.54874]
[1776672677976,46.76,74773.63,21.7,0.25084,0.0001,21.55282]
[1776672683012,46.75,74768.45,21.7,0.2503,0.0001,21.52653]
[1776672688050,46.75,74773.53,21.7,0.25078,0.0001,21.55016]
[1776672693086,46.74,74778.49,21.7,0.25123,0.0001,21.56941]
[1776672699128,46.74,74778.53,21.7,0.2512,0.0001,21.56813]
[1776672702950,46.73,74780.09,21.7,0.25134,0.0001,21.57499]
[1776672703395,46.73,74782.46,21.7,0.25158,0.0001,21.58626]
[1776672709198,46.72,74794.32,21.7,0.25273,0.0001,21.642]
[1776672714235,46.72,74793.26,21.7,0.25259,0.0001,21.6353]
[1776672719890,46.71,74785.39,21.7,0.25177,0.0001,21.59595]
[1776672721041,46.71,74785.28,21.7,0.25175,0.0001,21.59489]
[1776672721537,46.71,74782.35,21.7,0.25145,0.0001,21.5804]
[1776672722960,46.71,74775.71,21.7,0.25077,0.0001,21.54789]
[1776672722990,46.71,74775.71,21.7,0.25077,0.0001,21.54789]
[1776672724937,46.71,74771.74,21.7,0.25037,0.0001,21.52836]
[1776672730599,46.7,74768.43,21.7,0.25001,0.0001,21.51111]
[1776672736176,46.7,74761.58,21.7,0.24931,0.0001,21.47684]
[1776672741424,46.69,74766.62,21.7,0.24979,0.0001,21.50042]
[1776672744254,46.69,74766.24,21.7,0.24975,0.0001,21.49839]
[1776672744633,46.69,74767.41,21.7,0.24986,0.0001,21.50376]
[1776672746459,46.69,74779.66,21.7,0.25108,0.0001,21.56307]
[1776672748052,46.69,74779.66,21.7,0.25108,0.0001,21.56307]
[1776672754228,46.68,74785.02,21.7,0.25156,0.0001,21.58395]
[1776672759610,46.67,74785.54,21.7,0.25158,0.0001,21.58468]
[1776672761796,46.67,74794.09,21.7,0.25244,0.0001,21.62595]
[1776672761829,46.67,74794.09,21.7,0.25244,0.0001,21.62595]
[1776672761861,46.67,74794.09,21.7,0.25244,0.0001,21.62595]
[1776672767622,46.66,74792.95,21.7,0.25227,0.0001,21.61836]
[1776672772328,46.66,74797.5,21.7,0.25271,0.0001,21.63928]
[1776672775895,46.65,74810.65,21.7,0.25401,0.0001,21.70168]
[1776672777711,46.65,74816.07,21.7,0.25455,0.0001,21.72713]
[1776672784205,46.64,74814.54,21.7,0.25434,0.0001,21.71741]
[1776672785261,46.64,74816.27,21.7,0.2545,0.0001,21.72539]
[1776672785323,46.63,74814.68,21.7,0.25433,0.0001,21.71732]
[1776672785775,46.63,74814.68,21.7,0.25433,0.0001,21.71732]
[1776672786291,46.63,74814.68,21.7,0.25433,0.0001,21.71732]
[1776672787245,46.63,74817.5,21.7,0.25461,0.0001,21.73025]
[1776672792800,46.62,74814.94,21.7,0.25429,0.0001,21.7156]
[1776672796293,46.62,74814.86,21.7,0.25427,0.0001,21.71447]
[1776672796301,46.62,74815.03,21.7,0.25428,0.0001,21.71492]
[1776672801863,46.61,74818.21,21.7,0.25456,0.0001,21.72838]
[1776672803162,46.61,74818.21,21.7,0.25456,0.0001,21.72838]
[1776672806660,46.6,74827.86,21.7,0.25551,0.0001,21.77362]
[1776672806714,46.6,74827.86,21.7,0.25551,0.0001,21.77362]
[1776672806973,46.6,74827.86,21.7,0.25551,0.0001,21.77362]
[1776672808274,46.6,74830.29,21.7,0.25575,0.0001,21.78498]
[1776672808580,46.6,74838.29,21.7,0.25656,0.0001,21.82346]
[1776672808813,46.6,74838.29,21.7,0.25656,0.0001,21.82346]
[1776672810431,46.6,74846.15,21.7,0.25736,0.0001,21.86104]
[1776672810720,46.6,74846.15,21.7,0.25736,0.0001,21.86104]
[1776672811052,46.6,74846.15,21.7,0.25736,0.0001,21.86104]
[1776672811850,46.6,74843.87,21.7,0.2571,0.0001,21.84627]
[1776672812311,46.6,74843.87,21.7,0.2571,0.0001,21.84627]
[1776672815233,46.6,74839.72,21.7,0.25667,0.0001,21.826]
[1776672821364,46.59,74835.42,21.7,0.25622,0.0001,21.80493]
[1776672821516,46.59,74835.17,21.7,0.25619,0.0001,21.80359]
[1776672825877,46.59,74837.14,21.7,0.25639,0.0001,21.81282]
[1776672827720,46.59,74846.91,21.7,0.25738,0.0001,21.85964]
[1776672829167,46.59,74848.04,21.7,0.2575,0.0001,21.86494]
[1776672832289,46.59,74849.88,21.7,0.25767,0.0001,21.87338]
[1776672832329,46.59,74849.88,21.7,0.25767,0.0001,21.87338]
[1776672832593,46.59,74849.84,21.7,0.25767,0.0001,21.87306]
[1776672832659,46.59,74849.84,21.7,0.25767,0.0001,21.87306]
[1776672835287,46.59,74860.34,21.7,0.25874,0.0001,21.92311]
[1776672837614,46.58,74860.76,21.7,0.25877,0.0001,21.92476]
[1776672843151,46.58,74863.14,21.7,0.25899,0.0001,21.93489]
[1776672844042,46.58,74863.14,21.7,0.25899,0.0001,21.93489]
[1776672844085,46.58,74863.14,21.7,0.25899,0.0001,21.93489]
[1776672844285,46.58,74863.14,21.7,0.25899,0.0001,21.93489]
[1776672845576,46.58,74868.48,21.7,0.25953,0.0001,21.96005]
[1776672845579,46.58,74868.48,21.7,0.25953,0.0001,21.96005]
[1776672851206,46.57,74871.83,21.7,0.25984,0.0001,21.97478]
[1776672853256,46.57,74871.83,21.7,0.25984,0.0001,21.97478]
[1776672859263,46.56,74874.04,21.7,0.26003,0.0001,21.98358]
[1776672861800,46.56,74872.75,21.7,0.25988,0.0001,21.97697]
[1776672867328,46.56,74868.56,21.7,0.25943,0.0001,21.95595]
[1776672868553,46.55,74872.71,21.7,0.25985,0.0001,21.9754]
[1776672868585,46.55,74872.71,21.7,0.25985,0.0001,21.9754]
[1776672868798,46.55,74872.71,21.7,0.25985,0.0001,21.9754]
[1776672869336,46.55,74881.49,21.7,0.26075,0.0001,22.01709]
[1776672871568,46.55,74883.08,21.7,0.26089,0.0001,22.02118]
[1776672874371,46.55,74892.45,21.7,0.26186,0.0001,22.066]
[1776672879406,46.56,74899.92,21.7,0.26263,0.0001,22.10162]
[1776672884712,46.56,74896.52,21.7,0.26228,0.0001,22.08553]
[1776672886400,46.56,74895.31,21.7,0.26216,0.0001,22.07981]
[1776672887403,46.56,74882.58,21.7,0.26085,0.0001,22.01915]
[1776672888255,46.56,74882.58,21.7,0.26085,0.0001,22.01915]
[1776672889780,46.55,74877.77,21.7,0.26035,0.0001,21.99609]
[1776672889864,46.55,74877.77,21.7,0.26035,0.0001,21.99609]
[1776672889992,46.55,74877.77,21.7,0.26035,0.0001,21.99609]
[1776672890103,46.55,74877.77,21.7,0.26035,0.0001,21.99609]
[1776672890228,46.55,74877.77,21.7,0.26035,0.0001,21.99609]
[1776672890523,46.55,74871.03,21.7,0.25965,0.0001,21.9637]
[1776672890579,46.55,74871.03,21.7,0.25965,0.0001,21.9637]
[1776672890800,46.55,74871.03,21.7,0.25965,0.0001,21.9637]
[1776672891400,46.55,74871.03,21.7,0.25965,0.0001,21.9637]
[1776672890850,46.55,74845.61,21.7,0.25704,0.0001,21.84179]
[1776672891569,46.55,74845.61,21.7,0.25704,0.0001,21.84179]
[1776672892206,46.55,74838.34,21.7,0.2563,0.0001,21.80665]
[1776672893113,46.55,74838.34,21.7,0.2563,0.0001,21.80665]
[1776672894308,46.55,74845.73,21.7,0.25705,0.0001,21.84215]
[1776672894747,46.55,74849.67,21.7,0.25746,0.0001,21.86112]
[1776672896908,46.55,74862.47,21.7,0.25877,0.0001,21.92253]
[1776672897017,46.55,74862.47,21.7,0.25877,0.0001,21.92253]
[1776672897499,46.55,74857.34,21.7,0.25824,0.0001,21.89788]
[1776672898060,46.55,74857.34,21.7,0.25824,0.0001,21.89788]
[1776672901918,46.55,74855.37,21.7,0.25803,0.0001,21.88803]
[1776672903291,46.55,74855.37,21.7,0.25802,0.0001,21.88777]
[1776672903392,46.55,74845.84,21.7,0.25705,0.0001,21.84189]
[1776672905940,46.55,74846.74,21.7,0.25714,0.0001,21.84614]
[1776672909127,46.55,74847.38,21.7,0.2572,0.0001,21.84897]
[1776672909308,46.55,74847.38,21.7,0.2572,0.0001,21.84897]
[1776672909514,46.55,74847.43,21.7,0.2572,0.0001,21.84904]
[1776672914356,46.54,74858.06,21.7,0.25828,0.0001,21.89971]
[1776672914360,46.54,74858.06,21.7,0.25828,0.0001,21.89971]
[1776672915400,46.54,74858.42,21.7,0.25831,0.0001,21.90116]
[1776672915405,46.54,74858.42,21.7,0.25831,0.0001,21.90116]
[1776672915560,46.54,74862.14,21.7,0.25869,0.0001,21.91894]
[1776672916041,46.54,74862.14,21.7,0.25869,0.0001,21.91894]
[1776672916126,46.54,74875.85,21.7,0.26009,0.0001,21.98445]
[1776672917937,46.54,74880.96,21.7,0.26062,0.0001,22.00869]
[1776672923293,46.54,74885.61,21.7,0.26107,0.0001,22.02993]
[1776672926740,46.53,74895.28,21.7,0.26204,0.0001,22.07461]
[1776672931775,46.51,74898.04,21.7,0.2622,0.0001,22.07958]
[1776672936816,46.5,74902.32,21.7,0.2626,0.0001,22.09834]
[1776672937844,46.5,74902.32,21.7,0.2626,0.0001,22.09834]
[1776672938369,46.5,74902.32,21.7,0.2626,0.0001,22.09834]
[1776672938427,46.48,74902.13,21.7,0.2625,0.0001,22.09382]
[1776672939682,46.48,74908.9,21.7,0.2632,0.0001,22.12598]
[1776672940029,46.48,74908.9,21.7,0.2632,0.0001,22.12598]
[1776672941826,46.48,74907.11,21.7,0.26301,0.0001,22.11747]
[1776672946885,46.48,74910.01,21.7,0.26331,0.0001,22.13115]
[1776672951921,46.48,74905.67,21.7,0.26286,0.0001,22.11049]
[1776672953419,46.48,74905.67,21.7,0.26286,0.0001,22.11049]
[1776672956256,46.48,74891.39,21.7,0.26139,0.0001,22.04266]
[1776672956416,46.48,74891.39,21.7,0.26139,0.0001,22.04266]
[1776672956448,46.48,74891.39,21.7,0.26139,0.0001,22.04266]
[1776672956477,46.48,74891.01,21.7,0.26135,0.0001,22.04091]
[1776672956559,46.48,74891.01,21.7,0.26135,0.0001,22.04091]
[1776672957403,46.48,74891.01,21.7,0.26135,0.0001,22.04091]
[1776672957415,46.48,74881.11,21.7,0.26032,0.0001,21.99348]
[1776672958042,46.48,74881.11,21.7,0.26032,0.0001,21.99348]
[1776672958053,46.48,74881.11,21.7,0.26032,0.0001,21.99348]
[1776672958113,46.48,74881.11,21.7,0.26032,0.0001,21.99348]
[1776672964008,46.48,74884.33,21.7,0.26064,0.0001,22.00798]
[1776672967045,46.48,74880.06,21.7,0.26019,0.0001,21.98734]
[1776672973069,46.48,74881.66,21.7,0.26036,0.0001,21.99525]
[1776672978456,46.48,74881.76,21.7,0.26038,0.0001,21.99598]
[1776672980089,46.48,74877.17,21.7,0.25991,0.0001,21.97416]
[1776672980204,46.48,74877.17,21.7,0.25991,0.0001,21.97416]
[1776672980224,46.48,74877.17,21.7,0.25991,0.0001,21.97416]
[1776672982402,46.48,74873.74,21.7,0.25955,0.0001,21.95764]
[1776672985451,46.48,74874.28,21.7,0.2596,0.0001,21.95971]
[1776672985502,46.48,74874.28,21.7,0.2596,0.0001,21.95971]
[1776672985523,46.48,74874.28,21.7,0.2596,0.0001,21.95971]
[1776672985887,46.48,74876.17,21.7,0.25979,0.0001,21.96857]
[1776672986042,46.48,74876.17,21.7,0.25979,0.0001,21.96857]
[1776672986148,46.48,74876.17,21.7,0.25979,0.0001,21.96857]
[1776672986297,46.48,74876.17,21.7,0.25979,0.0001,21.96857]
[1776672986359,46.48,74891.82,21.7,0.2614,0.0001,22.04317]
[1776672991778,46.48,74894.11,21.7,0.26162,0.0001,22.05079]
[1776672991942,46.48,74894.11,21.7,0.26162,0.0001,22.05079]
[1776672992679,46.48,74900.44,21.7,0.26227,0.0001,22.081]
[1776672994367,46.48,74896.06,21.7,0.26182,0.0001,22.0602]
[1776672994973,46.48,74893.9,21.7,0.2616,0.0001,22.04998]
[1776672995317,46.48,74889.07,21.7,0.2611,0.0001,22.02703]
[1776673001266,46.48,74887.71,21.7,0.26096,0.0001,22.02066]
[1776673002895,46.48,74887.37,21.7,0.26093,0.0001,22.01906]
[1776673002918,46.48,74887.37,21.7,0.26093,0.0001,22.01906]
[1776673004141,46.48,74884.41,21.7,0.26062,0.0001,22.00495]
[1776673009321,46.48,74882.82,21.7,0.26046,0.0001,21.99745]
[1776673011049,46.48,74885.34,21.7,0.26072,0.0001,22.00953]
[1776673016374,46.48,74885.66,21.7,0.26076,0.0001,22.01125]
[1776673021409,46.48,74886.21,21.7,0.26082,0.0001,22.01405]
[1776673022414,46.48,74886.21,21.7,0.26082,0.0001,22.01405]
[1776673022995,46.48,74886.52,21.7,0.26085,0.0001,22.01556]
[1776673027227,46.48,74895.41,21.7,0.26177,0.0001,22.05779]
[1776673034271,46.48,74895.37,21.7,0.26176,0.0001,22.05758]
[1776673040542,46.48,74894.82,21.7,0.26171,0.0001,22.05498]
[1776673042762,46.48,74890.37,21.7,0.26125,0.0001,22.03381]
[1776673042977,46.48,74890.37,21.7,0.26125,0.0001,22.03381]
[1776673043053,46.48,74890.37,21.7,0.26125,0.0001,22.03381]
[1776673043217,46.48,74890.37,21.7,0.26125,0.0001,22.03381]
[1776673043223,46.48,74890.37,21.7,0.26125,0.0001,22.03381]
[1776673043563,46.48,74868.16,21.7,0.25896,0.0001,21.92764]
[1776673046900,46.48,74868.04,21.7,0.25894,0.0001,21.92669]
[1776673046952,46.48,74868.04,21.7,0.25894,0.0001,21.92669]
[1776673047591,46.48,74878.87,21.7,0.26005,0.0001,21.97842]
[1776673050255,46.48,74880.62,21.7,0.26023,0.0001,21.98661]
[1776673050264,46.48,74880.62,21.7,0.26023,0.0001,21.98661]
[1776673050272,46.48,74880.62,21.7,0.26023,0.0001,21.98661]
[1776673050522,46.48,74880.62,21.7,0.26023,0.0001,21.98661]
[1776673050590,46.48,74880.54,21.7,0.26021,0.0001,21.98585]
[1776673051619,46.48,74893.3,21.7,0.26151,0.0001,22.0432]
[1776673052799,46.48,74893.3,21.7,0.26151,0.0001,22.0432]
[1776673055329,46.48,74893.3,21.7,0.26151,0.0001,22.0433]
[1776673056503,46.48,74898.76,21.7,0.26208,0.0001,22.06957]
[1776673061689,46.48,74911.43,21.7,0.26339,0.0001,22.12985]
[1776673063607,46.48,74911.43,21.7,0.26339,0.0001,22.12985]
[1776673063617,46.48,74911.32,21.7,0.26338,0.0001,22.12934]
[1776673068738,46.47,74911.6,21.7,0.26337,0.0001,22.12899]
[1776673073775,46.46,74909.76,21.7,0.26314,0.0001,22.11862]
[1776673077802,46.46,74919.87,21.7,0.26416,0.0001,22.16517]
[1776673082837,46.45,74920.37,21.7,0.26417,0.0001,22.16568]
[1776673087872,46.44,74919.42,21.7,0.26402,0.0001,22.1593]
[1776673092907,46.43,74920.96,21.7,0.26414,0.0001,22.16472]
[1776673097942,46.42,74920.89,21.7,0.26409,0.0001,22.16249]
[1776673102976,46.41,74920.59,21.7,0.26401,0.0001,22.15918]
[1776673111033,46.39,74920.86,21.7,0.26394,0.0001,22.15341]
[1776673112190,46.39,74920.86,21.7,0.26394,0.0001,22.15341]
[1776673112236,46.39,74924.88,21.7,0.26435,0.0001,22.1721]
[1776673114536,46.39,74933.29,21.7,0.26522,0.0001,22.21186]
[1776673114576,46.39,74933.29,21.7,0.26522,0.0001,22.21186]
[1776673116243,46.39,74933.84,21.7,0.26527,0.0001,22.2143]
[1776673118115,46.39,74933.41,21.7,0.26523,0.0001,22.21209]
[1776673118882,46.39,74935.61,21.7,0.26545,0.0001,22.22241]
[1776673119091,46.39,74944.81,21.7,0.26641,0.0001,22.26582]
[1776673122486,46.39,74946.23,21.7,0.26655,0.0001,22.27215]
[1776673122518,46.39,74946.23,21.7,0.26655,0.0001,22.27215]
[1776673123335,46.39,74945.79,21.7,0.2665,0.0001,22.26993]
[1776673129174,46.38,74942.83,21.7,0.26617,0.0001,22.25505]
[1776673134073,46.38,74945.01,21.7,0.26639,0.0001,22.26486]
[1776673139366,46.38,74951.26,21.7,0.26703,0.0001,22.29361]
[1776673140573,46.38,74954.79,21.7,0.26739,0.0001,22.31006]
[1776673146293,46.37,74960.58,21.7,0.26797,0.0001,22.33595]
[1776673151328,46.36,74958.91,21.7,0.26777,0.0001,22.32711]
[1776673156363,46.36,74967.12,21.7,0.2686,0.0001,22.36466]
[1776673159952,46.36,74969.74,21.7,0.26886,0.0001,22.37625]
[1776673160026,46.36,74969.74,21.7,0.26886,0.0001,22.37625]
[1776673165415,46.35,74975.59,21.7,0.26945,0.00011,22.40237]
[1776673165424,46.35,74975.59,21.7,0.26945,0.00011,22.40237]
[1776673165725,46.35,74979.08,21.7,0.26981,0.00011,22.41842]
[1776673165731,46.35,74979.08,21.7,0.26981,0.00011,22.41842]
[1776673165739,46.35,74979.08,21.7,0.26981,0.00011,22.41842]
[1776673166137,46.35,74979.08,21.7,0.26981,0.00011,22.41842]
[1776673166173,46.35,74979.08,21.7,0.26981,0.00011,22.41842]
[1776673166233,46.35,74979.08,21.7,0.26981,0.00011,22.41842]
[1776673166634,46.35,74979.08,21.7,0.26981,0.00011,22.41842]
[1776673166635,46.35,74988.74,21.7,0.27082,0.00011,22.46323]
[1776673168058,46.34,74990.4,21.7,0.27098,0.00011,22.47064]
[1776673168153,46.34,74990.4,21.7,0.27098,0.00011,22.47064]
[1776673168448,46.34,75000.41,21.7,0.27203,0.00011,22.51687]
[1776673169178,46.34,75000.41,21.7,0.27203,0.00011,22.51687]
[1776673169268,46.34,75000.41,21.7,0.27203,0.00011,22.51687]
[1776673172167,46.28,75003.81,21.7,0.2721,0.00011,22.5179]
[1776673172299,46.28,75003.81,21.7,0.2721,0.00011,22.5179]
[1776673172476,46.27,75011.11,21.7,0.27278,0.00011,22.54817]
[1776673174587,46.25,75012.92,21.7,0.27289,0.00011,22.55314]
[1776673175376,46.23,75013.46,21.7,0.27286,0.00011,22.5522]
[1776673175428,46.23,75013.46,21.7,0.27286,0.00011,22.5522]
[1776673175438,46.23,75013.46,21.7,0.27286,0.00011,22.5522]
[1776673175635,46.23,75013.46,21.7,0.27286,0.00011,22.5522]
[1776673177126,46.21,75020.51,21.7,0.27352,0.00011,22.58117]
[1776673177146,46.21,75020.51,21.7,0.27352,0.00011,22.58117]
[1776673177513,46.21,75018.06,21.7,0.27325,0.00011,22.56944]
[1776673182548,46.2,75016.8,21.7,0.27307,0.00011,22.56161]
[1776673183531,46.2,75016.8,21.7,0.27307,0.00011,22.56161]
[1776673184587,46.2,75018.05,21.7,0.27319,0.00011,22.56702]
[1776673184717,46.2,75018.05,21.7,0.27319,0.00011,22.56702]
[1776673185569,46.19,75021.68,21.7,0.27356,0.00011,22.5832]
[1776673190117,46.19,75022.33,21.7,0.2736,0.00011,22.58503]
[1776673190604,46.18,75019.48,21.7,0.27329,0.00011,22.57151]
[1776673194004,46.18,75020.73,21.7,0.27339,0.00011,22.57612]
[1776673199667,46.17,75017.21,21.7,0.27296,0.00011,22.55748]
[1776673201687,46.16,75017.79,21.7,0.27301,0.00011,22.5598]
[1776673201730,46.16,75017.79,21.7,0.27301,0.00011,22.5598]
[1776673202012,46.16,75016.04,21.7,0.27282,0.00011,22.55129]
[1776673202203,46.16,75016.04,21.7,0.27282,0.00011,22.55129]
[1776673202447,46.16,75016.04,21.7,0.27282,0.00011,22.55129]
[1776673202474,46.16,75016.04,21.7,0.27282,0.00011,22.55129]
[1776673202488,46.16,75016.04,21.7,0.27282,0.00011,22.55129]
[1776673202547,46.16,75016.04,21.7,0.27282,0.00011,22.55129]
[1776673202567,46.16,75016.04,21.7,0.27282,0.00011,22.55129]
[1776673202591,46.16,75016.04,21.7,0.27282,0.00011,22.55129]
[1776673202695,46.16,75001.52,21.7,0.27127,0.00011,22.48323]
[1776673202772,46.16,75001.52,21.7,0.27127,0.00011,22.48323]
[1776673203418,46.16,75001.52,21.7,0.27127,0.00011,22.48323]
[1776673203461,46.16,75001.52,21.7,0.27127,0.00011,22.48323]
[1776673203508,46.16,75001.52,21.7,0.27127,0.00011,22.48323]
[1776673203707,46.16,74991.77,21.7,0.27023,0.00011,22.43731]
[1776673204041,46.16,74991.77,21.7,0.27023,0.00011,22.43731]
[1776673204045,46.16,74991.77,21.7,0.27023,0.00011,22.43731]
[1776673204090,46.16,74991.77,21.7,0.27023,0.00011,22.43731]
[1776673204713,46.16,74983.08,21.7,0.26931,0.00011,22.39628]
[1776673205931,46.16,74980.63,21.7,0.26905,0.00011,22.38455]
[1776673206475,46.16,74980.63,21.7,0.26905,0.00011,22.38455]
[1776673206498,46.16,74980.63,21.7,0.26905,0.00011,22.38455]
[1776673209581,46.15,74982.12,21.7,0.26919,0.00011,22.39095]
[1776673212960,46.15,74991.46,21.7,0.27015,0.00011,22.43381]
[1776673215678,46.15,74991.24,21.7,0.27012,0.00011,22.43253]
[1776673220829,46.14,74991.22,21.7,0.27008,0.00011,22.43062]
[1776673224044,46.13,74990.13,21.7,0.26995,0.00011,22.42502]
[1776673229892,46.13,74985.31,21.7,0.2694,0.00011,22.40085]
[1776673234926,46.12,74987.35,21.7,0.26957,0.00011,22.40568]
[1776673239962,46.12,74986.72,21.7,0.26948,0.00011,22.40165]
[1776673244997,46.11,74974.33,21.7,0.26814,0.00011,22.34227]
[1776673245896,46.11,74974.33,21.7,0.26814,0.00011,22.34227]
[1776673248874,46.11,74970.77,21.7,0.26776,0.00011,22.32501]
[1776673253136,46.11,74970.79,21.7,0.26775,0.00011,22.32455]
[1776673254126,46.1,74972.82,21.7,0.26795,0.00011,22.33385]
[1776673259098,46.1,74982.15,21.7,0.26892,0.00011,22.37704]
[1776673264136,46.1,74978.81,21.7,0.26854,0.00011,22.36034]
[1776673267760,46.09,74975.19,21.7,0.26815,0.00011,22.3429]
[1776673273198,46.09,74980.29,21.7,0.26866,0.00011,22.36568]
[1776673278240,46.08,74970.87,21.7,0.26764,0.00011,22.32011]
[1776673282105,46.08,74970.25,21.7,0.26757,0.00011,22.31688]
[1776673283693,46.08,74969.63,21.7,0.2675,0.00011,22.31366]
[1776673284304,46.08,74968.26,21.7,0.26735,0.00011,22.30703]
[1776673285852,46.08,74957.05,21.7,0.26616,0.00011,22.25364]
[1776673285938,46.08,74957.05,21.7,0.26616,0.00011,22.25364]
[1776673285985,46.08,74957.05,21.7,0.26616,0.00011,22.25364]
[1776673286057,46.08,74957.05,21.7,0.26616,0.00011,22.25364]
[1776673286304,46.08,74957.05,21.7,0.26616,0.00011,22.25364]
[1776673286406,46.07,74939.23,21.7,0.26428,0.0001,22.16854]
[1776673287757,46.07,74939.23,21.7,0.26428,0.0001,22.16854]
[1776673288092,46.07,74935.98,21.7,0.26394,0.0001,22.15279]
[1776673288309,46.07,74928.66,21.7,0.26317,0.0001,22.11759]
[1776673289122,46.07,74928.66,21.7,0.26317,0.0001,22.11759]
[1776673289335,46.07,74928.66,21.7,0.26317,0.0001,22.11759]
[1776673289478,46.07,74928.66,21.7,0.26317,0.0001,22.11759]
[1776673289534,46.07,74923.64,21.7,0.26264,0.0001,22.09362]
[1776673289901,46.07,74923.64,21.7,0.26264,0.0001,22.09362]
[1776673291239,46.07,74922.58,21.7,0.26253,0.0001,22.08829]
[1776673291377,46.07,74922.58,21.7,0.26253,0.0001,22.08829]
[1776673292621,46.07,74920.08,21.7,0.26224,0.0001,22.07239]
[1776673295257,46.07,74922.17,21.7,0.26244,0.0001,22.08173]
[1776673297551,46.06,74921.42,21.7,0.26235,0.0001,22.07768]
[1776673300280,46.06,74919.15,21.7,0.2621,0.0001,22.06613]
[1776673301319,46.06,74915.28,21.7,0.26169,0.0001,22.04734]
[1776673303720,46.06,74911.85,21.7,0.26132,0.0001,22.03048]
[1776673307336,46.06,74917.67,21.7,0.26191,0.0001,22.05776]
[1776673311498,46.05,74918.26,21.7,0.26196,0.0001,22.0598]
[1776673311527,46.05,74918.26,21.7,0.26196,0.0001,22.0598]
[1776673311544,46.05,74918.26,21.7,0.26196,0.0001,22.0598]
[1776673311566,46.05,74918.26,21.7,0.26196,0.0001,22.0598]
[1776673311677,46.05,74918.26,21.7,0.26196,0.0001,22.0598]
[1776673311775,46.05,74918.26,21.7,0.26196,0.0001,22.0598]
[1776673312092,46.05,74918.26,21.7,0.26196,0.0001,22.0598]
[1776673312410,46.05,74920.04,21.7,0.26214,0.0001,22.06815]
[1776673312417,46.05,74920.04,21.7,0.26214,0.0001,22.06815]
[1776673312501,46.05,74920.04,21.7,0.26214,0.0001,22.06815]
[1776673312543,46.05,74920.04,21.7,0.26214,0.0001,22.06815]
[1776673312583,46.05,74920.04,21.7,0.26214,0.0001,22.06815]
[1776673312794,46.05,74920.04,21.7,0.26214,0.0001,22.06815]
[1776673312827,46.05,74920.04,21.7,0.26214,0.0001,22.06815]
[1776673312886,46.05,74920.04,21.7,0.26214,0.0001,22.06815]
[1776673313065,46.05,74953.92,21.7,0.26569,0.00011,22.22998]
[1776673313125,46.05,74953.92,21.7,0.26569,0.00011,22.22998]
[1776673313244,46.05,74953.92,21.7,0.26569,0.00011,22.22998]
[1776673313380,46.05,74953.92,21.7,0.26569,0.00011,22.22998]
[1776673313411,46.05,74953.92,21.7,0.26569,0.00011,22.22998]
[1776673313516,46.05,74992.04,21.7,0.2697,0.00011,22.41005]
[1776673314401,46.05,74992.04,21.7,0.2697,0.00011,22.41005]
[1776673314442,46.05,74992.04,21.7,0.2697,0.00011,22.41005]
[1776673314534,46.05,74992.04,21.7,0.2697,0.00011,22.41005]
[1776673314639,46.05,74992.04,21.7,0.2697,0.00011,22.41005]
[1776673314820,46.05,74992.04,21.7,0.2697,0.00011,22.41005]
[1776673314723,46.05,74989.52,21.7,0.26943,0.00011,22.39817]
[1776673315327,46.05,74989.52,21.7,0.26943,0.00011,22.39817]
[1776673315531,46.05,74962.23,21.7,0.26655,0.00011,22.26903]
[1776673316452,46.05,74962.23,21.7,0.26655,0.00011,22.26903]
[1776673316663,46.05,74962.23,21.7,0.26655,0.00011,22.26903]
[1776673316777,46.05,74962.23,21.7,0.26655,0.00011,22.26903]
[1776673316831,46.05,74962.23,21.7,0.26655,0.00011,22.26903]
[1776673316811,46.05,74960.78,21.7,0.26639,0.00011,22.26193]
[1776673317334,46.05,74960.78,21.7,0.26639,0.00011,22.26193]
[1776673317518,46.05,74960.78,21.7,0.26639,0.00011,22.26193]
[1776673318532,46.05,74961.9,21.7,0.26651,0.00011,22.2672]
[1776673320271,46.05,74964.19,21.7,0.26675,0.00011,22.27802]
[1776673324551,46.05,74962.73,21.7,0.26659,0.00011,22.27089]
[1776673326368,46.05,74964.14,21.7,0.26674,0.00011,22.2775]
[1776673326608,46.05,74965.68,21.7,0.2669,0.00011,22.28475]
[1776673327116,46.05,74965.68,21.7,0.2669,0.00011,22.28475]
[1776673327615,46.05,74967.13,21.7,0.26705,0.00011,22.29156]
[1776673328435,46.05,74967.13,21.7,0.26705,0.00011,22.29156]
[1776673328660,46.05,74967.13,21.7,0.26705,0.00011,22.29156]
[1776673328762,46.04,74955.92,21.7,0.26587,0.00011,22.23831]
[1776673330248,46.03,74952.94,21.7,0.26551,0.00011,22.22208]
[1776673330449,46.03,74952.94,21.7,0.26551,0.00011,22.22208]
[1776673330557,46.03,74952.94,21.7,0.26551,0.00011,22.22208]
[1776673333469,46.02,74951.01,21.7,0.26525,0.00011,22.21064]
[1776673333726,46.02,74951.01,21.7,0.26525,0.00011,22.21064]
[1776673334966,46.01,74938.66,21.7,0.26391,0.0001,22.14978]
[1776673335649,46.01,74938.66,21.7,0.26391,0.0001,22.14978]
[1776673336057,46.01,74937.99,21.7,0.26384,0.0001,22.14646]
[1776673336282,46.01,74937.99,21.7,0.26384,0.0001,22.14646]
[1776673336288,46.01,74937.99,21.7,0.26384,0.0001,22.14646]
[1776673336382,46.01,74937.99,21.7,0.26384,0.0001,22.14646]
[1776673336527,46.01,74937.99,21.7,0.26384,0.0001,22.14646]
[1776673338184,46.01,74927.69,21.7,0.26275,0.0001,22.09665]
[1776673340223,46.0,74924.33,21.7,0.26234,0.0001,22.07831]
[1776673340778,46.0,74924.33,21.7,0.26234,0.0001,22.07831]
[1776673342837,45.99,74927.92,21.7,0.26267,0.0001,22.09353]
[1776673344695,45.99,74928.13,21.7,0.26269,0.0001,22.09414]
[1776673344698,45.99,74928.13,21.7,0.26269,0.0001,22.09414]
[1776673345308,45.99,74928.09,21.7,0.26268,0.0001,22.09375]
[1776673350777,45.98,74921.23,21.7,0.2619,0.0001,22.05826]
[1776673351391,45.98,74921.23,21.7,0.2619,0.0001,22.05826]
[1776673351883,45.98,74921.23,21.7,0.2619,0.0001,22.05826]
[1776673351973,45.97,74919.06,21.7,0.26164,0.0001,22.04398]
[1776673353973,45.97,74908.95,21.7,0.26057,0.0001,21.99459]
[1776673355514,45.97,74909.4,21.7,0.26061,0.0001,21.99646]
[1776673355517,45.97,74909.4,21.7,0.26061,0.0001,21.99646]
[1776673358356,45.94,74910.5,21.7,0.26059,0.0001,21.99557]
[1776673363868,45.93,74909.98,21.7,0.26049,0.0001,21.99129]
[1776673368903,45.91,74903.52,21.7,0.25973,0.0001,21.95613]
[1776673369022,45.91,74903.52,21.7,0.25973,0.0001,21.95613]
[1776673371812,45.9,74911.19,21.7,0.26046,0.0001,21.99013]
[1776673372019,45.89,74915.28,21.7,0.26082,0.0001,22.00706]
[1776673378192,45.88,74905.19,21.7,0.25976,0.0001,21.95789]
[1776673379606,45.88,74905.03,21.7,0.25974,0.0001,21.95706]
[1776673385189,45.88,74905.83,21.7,0.25979,0.0001,21.95961]
[1776673385336,45.88,74905.83,21.7,0.25979,0.0001,21.95961]
[1776673385437,45.88,74912.39,21.7,0.26047,0.0001,21.99103]
[1776673386987,45.87,74912.85,21.7,0.26051,0.0001,21.99281]
[1776673387001,45.87,74912.85,21.7,0.26051,0.0001,21.99281]
[1776673387206,45.87,74912.85,21.7,0.26051,0.0001,21.99281]
[1776673387310,45.87,74912.85,21.7,0.26051,0.0001,21.99281]
[1776673387336,45.87,74917.33,21.7,0.26096,0.0001,22.01402]
[1776673388051,45.87,74926.82,21.7,0.26196,0.0001,22.05971]
[1776673388997,45.87,74926.82,21.7,0.26196,0.0001,22.05971]
[1776673394096,45.85,74924.91,21.7,0.26165,0.0001,22.04598]
[1776673395880,45.85,74924.91,21.7,0.26165,0.0001,22.04598]
[1776673395901,45.85,74925.68,21.7,0.26172,0.0001,22.04929]
[1776673396345,45.85,74925.68,21.7,0.26172,0.0001,22.04929]
[1776673396447,45.85,74924.21,21.7,0.26157,0.0001,22.04219]
[1776673402152,45.79,74923.62,21.7,0.26125,0.0001,22.02826]
[1776673407187,45.75,74923.39,21.7,0.261,0.0001,22.01753]
[1776673408681,45.75,74923.39,21.7,0.261,0.0001,22.01753]
[1776673408772,45.74,74923.42,21.7,0.26095,0.0001,22.01518]
[1776673409069,45.74,74923.42,21.7,0.26095,0.0001,22.01518]
[1776673411326,45.73,74919.96,21.7,0.26058,0.0001,21.99798]
[1776673411797,45.73,74919.96,21.7,0.26058,0.0001,21.99798]
[1776673412222,45.73,74910.35,21.7,0.25952,0.0001,21.94677]
[1776673414192,45.73,74906.49,21.7,0.25911,0.0001,21.92761]
[1776673415810,45.73,74906.71,21.7,0.25913,0.0001,21.92832]
[1776673415904,45.72,74908.29,21.7,0.25928,0.0001,21.93528]
[1776673417257,45.72,74919.9,21.7,0.26048,0.0001,21.99134]
[1776673421521,45.72,74919.36,21.7,0.2604,0.0001,21.98761]
[1776673421603,45.71,74919.37,21.7,0.26039,0.0001,21.98693]
[1776673422331,45.71,74919.37,21.7,0.26039,0.0001,21.98693]
[1776673423268,45.71,74914.49,21.7,0.25987,0.0001,21.96323]
[1776673423299,45.71,74914.0,21.7,0.25981,0.0001,21.96045]
[1776673425284,45.71,74917.83,21.7,0.26021,0.0001,21.97878]
[1776673425315,45.71,74914.55,21.7,0.25986,0.0001,21.96254]
[1776673427531,45.71,74911.68,21.7,0.25955,0.0001,21.94819]
[1776673427860,45.71,74911.68,21.7,0.25955,0.0001,21.94819]
[1776673429097,45.7,74899.92,21.7,0.2583,0.0001,21.89014]
[1776673429715,45.7,74899.92,21.7,0.2583,0.0001,21.89014]
[1776673435712,45.69,74895.04,21.7,0.25775,0.0001,21.86441]
[1776673435867,45.69,74895.04,21.7,0.25775,0.0001,21.86441]
[1776673436116,45.69,74894.94,21.7,0.25772,0.0001,21.86331]
[1776673436508,45.69,74894.94,21.7,0.25772,0.0001,21.86331]
[1776673436523,45.69,74894.94,21.7,0.25772,0.0001,21.86331]
[1776673439137,45.69,74892.61,21.7,0.25747,0.0001,21.85133]
[1776673441202,45.69,74891.47,21.7,0.25734,0.0001,21.84516]
[1776673445800,45.68,74890.91,21.7,0.25725,0.0001,21.84129]
[1776673447627,45.68,74883.31,21.7,0.25645,0.0001,21.80349]
[1776673449042,45.67,74876.71,21.7,0.25574,0.0001,21.77037]
[1776673449600,45.67,74876.71,21.7,0.25574,0.0001,21.77037]
[1776673453166,45.67,74873.97,21.7,0.25545,0.0001,21.75631]
[1776673457201,45.67,74872.31,21.7,0.25526,0.0001,21.7474]
[1776673461178,45.67,74867.89,21.7,0.25478,0.0001,21.72496]
[1776673464203,45.66,74868.14,21.7,0.25479,0.0001,21.72553]
[1776673465192,45.66,74867.85,21.7,0.25476,0.0001,21.72393]
[1776673466856,45.66,74866.47,21.7,0.25461,0.0001,21.71696]
[1776673467073,45.66,74867.42,21.7,0.25471,0.0001,21.72148]
[1776673467080,45.66,74867.42,21.7,0.25471,0.0001,21.72148]
[1776673467969,45.66,74867.42,21.7,0.25471,0.0001,21.72148]
[1776673468029,45.66,74879.78,21.7,0.25599,0.0001,21.78211]
[1776673468345,45.66,74879.78,21.7,0.25599,0.0001,21.78211]
[1776673469510,45.66,74879.37,21.7,0.25594,0.0001,21.77987]
[1776673471054,45.66,74878.86,21.7,0.25588,0.0001,21.77714]
[1776673472085,45.66,74875.55,21.7,0.2555,0.0001,21.75674]
[1776673474042,45.65,74881.28,21.7,0.25609,0.0001,21.7847]
[1776673475140,45.65,74890.02,21.7,0.25699,0.0001,21.82709]
[1776673478045,45.65,74888.17,21.7,0.25679,0.0001,21.81749]
[1776673479203,45.65,74885.56,21.7,0.2565,0.0001,21.80418]
[1776673480045,45.65,74885.56,21.7,0.2565,0.0001,21.80418]
[1776673482152,45.64,74892.41,21.7,0.2572,0.0001,21.83703]
[1776673483211,45.64,74891.17,21.7,0.25707,0.0001,21.83068]
[1776673488755,45.64,74889.9,21.7,0.2569,0.0001,21.82291]
[1776673491180,45.63,74886.22,21.7,0.2565,0.0001,21.80435]
[1776673492761,45.63,74883.54,21.7,0.25622,0.0001,21.79095]
[1776673492783,45.63,74874.73,21.7,0.2553,0.0001,21.7474]
[1776673496140,45.61,74872.15,21.7,0.25494,0.0001,21.7309]
[1776673498016,45.61,74872.28,21.7,0.25495,0.0001,21.73137]
[1776673498653,45.61,74871.41,21.7,0.25486,0.0001,21.72691]
[1776673499192,45.61,74869.84,21.7,0.25469,0.0001,21.719]
[1776673500103,45.61,74868.41,21.7,0.25454,0.0001,21.71179]
[1776673500171,45.61,74868.41,21.7,0.25454,0.0001,21.71179]
[1776673500480,45.61,74868.41,21.7,0.25454,0.0001,21.71179]
[1776673500556,45.61,74868.41,21.7,0.25454,0.0001,21.71179]
[1776673500882,45.61,74868.41,21.7,0.25454,0.0001,21.71179]
[1776673500965,45.61,74859.19,21.7,0.25358,0.0001,21.6661]
[1776673501430,45.61,74859.19,21.7,0.25358,0.0001,21.6661]
[1776673504880,45.61,74850.81,21.7,0.25271,0.0001,21.62439]
[1776673507377,45.61,74857.01,21.7,0.25334,0.0001,21.65486]
[1776673512767,45.61,74845.68,21.7,0.25216,0.0001,21.59842]
[1776673513318,45.61,74843.38,21.7,0.25192,0.0001,21.58697]
[1776673514373,45.61,74842.44,21.7,0.25183,0.0001,21.58228]
[1776673517027,45.61,74830.59,21.7,0.2506,0.0001,21.52332]
[1776673522997,45.61,74837.4,21.7,0.25131,0.0001,21.55728]
[1776673524862,45.61,74837.4,21.7,0.25131,0.0001,21.55728]
[1776673526603,45.61,74832.8,21.7,0.25083,0.0001,21.5344]
[1776673527025,45.61,74830.16,21.7,0.25056,0.0001,21.52128]
[1776673532061,45.6,74829.88,21.7,0.25047,0.0001,21.51441]
[1776673537096,45.59,74848.35,21.7,0.25234,0.0001,21.60446]
[1776673539110,45.59,74839.53,21.7,0.2514,0.0001,21.55981]
[1776673540129,45.59,74839.53,21.7,0.2514,0.0001,21.55981]
[1776673540793,45.59,74837.78,21.7,0.25122,0.0001,21.55071]
[1776673544863,45.58,74841.05,21.7,0.25153,0.0001,21.56579]
[1776673544987,45.58,74841.05,21.7,0.25153,0.0001,21.56579]
[1776673545334,45.58,74840.69,21.7,0.25147,0.0001,21.56321]
[1776673546678,45.58,74839.69,21.7,0.25137,0.0001,21.55823]
[1776673547086,45.58,74839.69,21.7,0.25137,0.0001,21.55823]
[1776673553601,45.57,74832.37,21.7,0.25056,0.0001,21.51927]
[1776673557094,45.56,74832.31,21.7,0.25053,0.0001,21.51796]
[1776673557137,45.56,74832.31,21.7,0.25053,0.0001,21.51796]
[1776673557707,45.56,74831.35,21.7,0.25042,0.0001,21.5125]
[1776673562756,45.55,74822.85,21.7,0.24951,0.0001,21.46883]
[1776673562761,45.55,74822.85,21.7,0.24951,0.0001,21.46883]
[1776673563369,45.55,74822.75,21.7,0.24949,0.0001,21.46775]
[1776673563470,45.55,74813.64,21.7,0.24855,0.0001,21.42217]
[1776673565967,45.55,74811.86,21.7,0.24836,0.0001,21.41301]
[1776673566103,45.55,74811.86,21.7,0.24836,0.0001,21.41301]
[1776673566127,45.55,74811.86,21.7,0.24836,0.0001,21.41301]
[1776673566136,45.55,74811.86,21.7,0.24836,0.0001,21.41301]
[1776673566298,45.55,74809.34,21.7,0.24809,0.0001,21.39994]
[1776673567210,45.55,74804.62,21.7,0.24761,0.0001,21.37626]
[1776673568206,45.55,74803.06,21.7,0.24744,0.0001,21.36824]
[1776673572983,45.54,74801.6,21.7,0.24728,0.0001,21.36022]
[1776673573491,45.54,74801.25,21.7,0.24724,0.0001,21.35813]
[1776673574837,45.54,74799.9,21.7,0.2471,0.0001,21.35119]
[1776673574872,45.54,74799.9,21.7,0.2471,0.0001,21.35119]
[1776673574872,45.54,74799.9,21.7,0.2471,0.0001,21.35119]
[1776673574894,45.54,74799.9,21.7,0.2471,0.0001,21.35119]
[1776673575256,45.54,74798.49,21.7,0.24695,0.0001,21.34396]
[1776673575704,45.54,74798.49,21.7,0.24695,0.0001,21.34396]
[1776673576012,45.54,74798.49,21.7,0.24695,0.0001,21.34396]
[1776673577742,45.54,74798.22,21.7,0.24692,0.0001,21.34249]
[1776673580393,45.54,74798.68,21.7,0.24696,0.0001,21.34437]
[1776673581389,45.54,74797.07,21.7,0.24679,0.0001,21.33613]
[1776673581634,45.54,74797.07,21.7,0.24679,0.0001,21.33613]
[1776673582318,45.54,74789.72,21.7,0.24603,0.0001,21.29891]
[1776673583108,45.54,74789.72,21.7,0.24603,0.0001,21.29891]
[1776673584669,45.54,74775.35,21.7,0.24456,0.0001,21.22631]
[1776673585272,45.54,74773.08,21.7,0.24433,0.0001,21.21483]
[1776673585851,45.54,74773.08,21.7,0.24433,0.0001,21.21483]
[1776673586002,45.54,74773.08,21.7,0.24433,0.0001,21.21483]
[1776673586037,45.54,74773.08,21.7,0.24433,0.0001,21.21483]
[1776673586047,45.54,74761.57,21.7,0.24316,0.0001,21.15661]
[1776673589944,45.54,74756.24,21.7,0.24262,0.0001,21.12973]
[1776673592194,45.54,74751.77,21.7,0.24217,0.0001,21.10721]
[1776673592553,45.54,74750.39,21.7,0.242,0.0001,21.09625]
[1776673592907,45.54,74750.39,21.7,0.242,0.0001,21.09625]
[1776673592958,45.54,74746.59,21.7,0.2416,0.0001,21.07643]
[1776673594198,45.54,74739.12,21.7,0.24084,0.0001,21.03841]
[1776673595121,45.54,74739.12,21.7,0.24084,0.0001,21.03841]
[1776673597565,45.53,74741.62,21.7,0.24107,0.0001,21.05007]
[1776673603564,45.52,74740.73,21.7,0.24095,0.0001,21.04383]
[1776673608600,45.52,74743.48,21.7,0.2412,0.0001,21.05653]
[1776673610431,45.52,74746.39,21.7,0.24149,0.0001,21.07109]
[1776673612238,45.51,74755.46,21.7,0.2424,0.0001,21.11664]
[1776673612644,45.51,74755.46,21.7,0.2424,0.0001,21.11664]
[1776673612744,45.51,74757.02,21.7,0.24254,0.0001,21.12391]
[1776673618591,45.51,74763.51,21.7,0.24319,0.0001,21.15645]
[1776673621609,45.51,74762.15,21.7,0.24305,0.0001,21.1492]
[1776673623974,45.51,74761.0,21.7,0.24293,0.0001,21.14311]
[1776673624251,45.51,74764.43,21.7,0.24327,0.0001,21.16029]
[1776673630754,45.5,74770.52,21.7,0.24387,0.0001,21.18997]
[1776673632447,45.5,74770.18,21.7,0.24383,0.0001,21.18809]
[1776673633009,45.5,74770.18,21.7,0.24383,0.0001,21.18809]
[1776673633020,45.5,74770.18,21.7,0.24383,0.0001,21.18809]
[1776673633029,45.5,74770.18,21.7,0.24383,0.0001,21.18809]
[1776673633106,45.5,74784.14,21.7,0.24525,0.0001,21.25871]
[1776673633316,45.5,74784.14,21.7,0.24525,0.0001,21.25871]
[1776673633436,45.5,74784.14,21.7,0.24525,0.0001,21.25871]
[1776673633483,45.5,74784.14,21.7,0.24525,0.0001,21.25871]
[1776673633551,45.5,74784.14,21.7,0.24525,0.0001,21.25871]
[1776673633853,45.5,74784.14,21.7,0.24525,0.0001,21.25871]
[1776673633882,45.5,74793.21,21.7,0.24618,0.0001,21.3044]
[1776673636804,45.5,74804.01,21.7,0.24728,0.0001,21.35838]
[1776673639851,45.49,74807.92,21.7,0.24763,0.0001,21.37587]
[1776673641622,45.49,74815.11,21.7,0.24837,0.0001,21.41158]
[1776673646873,45.48,74820.73,21.7,0.24891,0.0001,21.43818]
[1776673649458,45.48,74820.66,21.7,0.24889,0.0001,21.4373]
[1776673650356,45.48,74817.63,21.7,0.24857,0.0001,21.42185]
[1776673655936,45.47,74817.48,21.7,0.2485,0.0001,21.4159]
[1776673660971,45.47,74818.25,21.7,0.24855,0.0001,21.41853]
[1776673666005,45.46,74816.37,21.7,0.24833,0.0001,21.40786]
[1776673671041,45.46,74816.38,21.7,0.24831,0.0001,21.40674]
[1776673676076,45.45,74817.49,21.7,0.2484,0.0001,21.41114]
[1776673682528,45.45,74818.99,21.7,0.24853,0.0001,21.4177]
[1776673682726,45.45,74818.99,21.7,0.24853,0.0001,21.4177]
[1776673682737,45.45,74818.99,21.7,0.24853,0.0001,21.4177]
[1776673682832,45.45,74818.99,21.7,0.24853,0.0001,21.4177]
[1776673684167,45.44,74812.86,21.7,0.24789,0.0001,21.3864]
[1776673684266,45.44,74812.86,21.7,0.24789,0.0001,21.3864]
[1776673685944,45.44,74804.32,21.7,0.247,0.0001,21.34296]
[1776673686344,45.44,74805.32,21.7,0.24709,0.0001,21.34765]
[1776673688481,45.44,74807.06,21.7,0.24726,0.0001,21.35605]
[1776673689085,45.44,74807.06,21.7,0.24726,0.0001,21.35605]
[1776673691212,45.44,74807.16,21.7,0.24727,0.0001,21.35619]
[1776673694523,45.43,74805.42,21.7,0.24707,0.0001,21.34673]
[1776673695937,45.43,74805.52,21.7,0.24708,0.0001,21.34706]
[1776673697977,45.43,74802.32,21.7,0.24674,0.0001,21.33062]
[1776673698912,45.43,74801.74,21.7,0.24668,0.0001,21.32755]
[1776673702917,45.43,74801.38,21.7,0.24663,0.0001,21.32531]
[1776673704376,45.43,74797.06,21.7,0.24618,0.0001,21.30311]
[1776673705095,45.43,74797.06,21.7,0.24618,0.0001,21.30311]
[1776673705820,45.43,74796.92,21.7,0.24617,0.0001,21.30229]
[1776673706748,45.43,74795.59,21.7,0.24603,0.0001,21.29546]
[1776673709780,45.43,74795.94,21.7,0.24606,0.0001,21.29712]
[1776673712090,45.43,74796.5,21.7,0.24611,0.0001,21.29963]
[1776673712125,45.43,74796.5,21.7,0.24611,0.0001,21.29963]
[1776673713041,45.42,74796.78,21.7,0.24611,0.0001,21.2971]
[1776673713977,45.42,74798.76,21.7,0.24631,0.0001,21.30697]
[1776673714591,45.42,74801.93,21.7,0.24663,0.0001,21.32283]
[1776673714597,45.42,74801.93,21.7,0.24663,0.0001,21.32283]
[1776673714701,45.42,74801.93,21.7,0.24663,0.0001,21.32283]
[1776673714756,45.42,74801.93,21.7,0.24663,0.0001,21.32283]
[1776673714872,45.42,74807.19,21.7,0.24717,0.0001,21.34934]
[1776673715357,45.42,74822.46,21.7,0.24875,0.0001,21.42637]
[1776673717411,45.43,74824.16,21.7,0.24893,0.0001,21.43506]
[1776673718427,45.43,74826.4,21.7,0.24917,0.0001,21.44658]
[1776673718543,45.43,74826.4,21.7,0.24917,0.0001,21.44658]
[1776673719911,45.43,74828.91,21.7,0.24943,0.0001,21.45916]
[1776673720012,45.43,74831.79,21.7,0.24973,0.0001,21.47381]
[1776673721097,45.43,74831.79,21.7,0.24973,0.0001,21.47381]
[1776673721143,45.43,74832.74,21.7,0.24982,0.0001,21.47828]
[1776673723119,45.43,74832.78,21.7,0.24982,0.0001,21.47848]
[1776673726089,45.43,74832.94,21.7,0.24985,0.0001,21.47948]
[1776673732475,45.43,74824.73,21.7,0.24902,0.0001,21.43955]
[1776673738518,45.44,74826.52,21.7,0.24923,0.0001,21.44934]
[1776673741830,45.44,74825.45,21.7,0.24912,0.0001,21.44423]
[1776673742546,45.44,74835.04,21.7,0.25012,0.0001,21.49253]
[1776673744949,45.44,74835.0,21.7,0.25012,0.0001,21.49241]
[1776673745839,45.44,74835.64,21.7,0.25018,0.0001,21.49569]
[1776673745997,45.44,74835.64,21.7,0.25018,0.0001,21.49569]
[1776673747574,45.44,74848.19,21.7,0.25149,0.0001,21.55849]
[1776673747581,45.44,74847.68,21.7,0.25143,0.0001,21.55595]
[1776673752215,45.43,74845.7,21.7,0.2512,0.0001,21.54494]
[1776673752306,45.43,74846.15,21.7,0.25123,0.0001,21.54645]
[1776673757651,45.43,74835.6,21.7,0.25014,0.0001,21.49379]
[1776673758586,45.43,74835.6,21.7,0.25014,0.0001,21.49379]
[1776673763698,45.43,74830.8,21.7,0.24966,0.0001,21.47031]
[1776673768733,45.44,74825.88,21.7,0.24916,0.0001,21.44624]
[1776673772391,45.44,74826.03,21.7,0.24916,0.0001,21.44367]
[1776673777796,45.44,74815.66,21.7,0.24811,0.0001,21.39253]
[1776673782831,45.45,74825.58,21.7,0.24915,0.0001,21.44324]
[1776673787865,45.45,74827.65,21.7,0.24938,0.0001,21.4543]
[1776673792780,45.45,74827.14,21.7,0.24934,0.0001,21.45214]
[1776673794923,45.45,74840.8,21.7,0.25076,0.0001,21.52098]
[1776673799959,45.45,74842.65,21.7,0.25096,0.0001,21.53051]
[1776673802571,45.45,74842.26,21.7,0.25092,0.0001,21.52865]
[1776673805729,45.46,74847.9,21.7,0.25151,0.0001,21.55692]
[1776673806914,45.46,74851.68,21.7,0.2519,0.0001,21.5758]
[1776673806952,45.46,74851.68,21.7,0.2519,0.0001,21.5758]
[1776673807009,45.46,74860.45,21.7,0.25281,0.0001,21.61944]
[1776673812243,45.45,74868.8,21.7,0.25368,0.0001,21.66065]
[1776673818099,45.45,74863.48,21.7,0.25311,0.0001,21.63357]
[1776673823463,45.45,74863.43,21.7,0.2531,0.0001,21.63301]
[1776673831190,45.45,74863.42,21.7,0.25305,0.0001,21.62852]
[1776673831968,45.45,74863.42,21.7,0.25305,0.0001,21.62852]
[1776673832200,45.45,74853.13,21.7,0.25198,0.0001,21.57725]
[1776673833901,45.45,74847.86,21.7,0.25143,0.0001,21.55095]
[1776673834214,45.44,74847.13,21.7,0.25135,0.0001,21.54692]
[1776673835744,45.44,74847.09,21.7,0.25134,0.0001,21.54633]
[1776673835807,45.44,74847.09,21.7,0.25134,0.0001,21.54633]
[1776673840260,45.43,74833.76,21.7,0.24992,0.0001,21.47792]
[1776673845295,45.43,74830.96,21.7,0.24959,0.0001,21.46244]
[1776673850330,45.42,74831.26,21.7,0.24959,0.0001,21.46252]
[1776673852345,45.42,74842.26,21.7,0.25072,0.0001,21.51696]
[1776673857380,45.41,74837.71,21.7,0.25021,0.0001,21.49261]
[1776673859943,45.41,74837.3,21.7,0.25016,0.0001,21.48996]
[1776673864015,45.4,74836.87,21.7,0.25009,0.0001,21.48661]
[1776673864075,45.4,74836.87,21.7,0.25009,0.0001,21.48661]
[1776673864132,45.4,74836.87,21.7,0.25009,0.0001,21.48661]
[1776673864429,45.4,74829.08,21.7,0.24927,0.0001,21.44728]
[1776673865037,45.4,74829.08,21.7,0.24927,0.0001,21.44728]
[1776673865437,45.4,74820.11,21.7,0.24835,0.0001,21.40239]
[1776673868316,45.4,74816.73,21.7,0.248,0.0001,21.3854]
[1776673868457,45.4,74819.62,21.7,0.2483,0.0001,21.39994]
[1776673869466,45.41,74828.69,21.7,0.24924,0.0001,21.44569]
[1776673870306,45.41,74828.69,21.7,0.24924,0.0001,21.44569]
[1776673870312,45.41,74828.69,21.7,0.24924,0.0001,21.44569]
[1776673870472,45.41,74819.76,21.7,0.24832,0.0001,21.40084]
[1776673875508,45.41,74817.18,21.7,0.24807,0.0001,21.38877]
[1776673880589,45.41,74818.44,21.7,0.24821,0.0001,21.39557]
[1776673885947,45.41,74812.54,21.7,0.2476,0.0001,21.36553]
[1776673888224,45.41,74812.14,21.7,0.24755,0.0001,21.3632]
[1776673892208,45.41,74812.5,21.7,0.24757,0.0001,21.36441]
[1776673897662,45.4,74809.61,21.7,0.24723,0.0001,21.34523]
[1776673901353,45.4,74809.54,21.7,0.24722,0.0001,21.34461]
[1776673901389,45.4,74809.54,21.7,0.24722,0.0001,21.34461]
[1776673901901,45.4,74810.98,21.7,0.24736,0.0001,21.3516]
[1776673901932,45.4,74810.98,21.7,0.24736,0.0001,21.3516]
[1776673901954,45.4,74818.13,21.7,0.2481,0.0001,21.38759]
[1776673902989,45.4,74818.13,21.7,0.2481,0.0001,21.38759]
[1776673903252,45.4,74827.28,21.7,0.24905,0.0001,21.43395]
[1776673908739,45.4,74829.78,21.7,0.24932,0.0001,21.44726]
[1776673916150,45.41,74829.61,21.7,0.24932,0.0001,21.447]
[1776673916843,45.41,74829.57,21.7,0.24933,0.0001,21.44737]
[1776673917802,45.41,74822.9,21.7,0.24863,0.0001,21.41363]
[1776673919817,45.41,74832.56,21.7,0.24962,0.0001,21.46162]
[1776673924852,45.4,74832.79,21.7,0.24961,0.0001,21.4614]
[1776673926360,45.4,74832.79,21.7,0.24961,0.0001,21.4614]
[1776673926405,45.4,74832.64,21.7,0.24959,0.0001,21.4601]
[1776673926807,45.4,74832.64,21.7,0.24959,0.0001,21.4601]
[1776673931901,45.4,74835.53,21.7,0.2499,0.0001,21.47513]
[1776673933186,45.4,74835.53,21.7,0.2499,0.0001,21.47513]
[1776673933602,45.4,74835.53,21.7,0.2499,0.0001,21.47536]
[1776673933915,45.4,74829.62,21.7,0.24929,0.0001,21.44573]
[1776673935219,45.4,74829.62,21.7,0.24929,0.0001,21.44573]
[1776673941054,45.4,74822.73,21.7,0.24857,0.0001,21.41062]
[1776673946130,45.4,74822.84,21.7,0.24857,0.0001,21.4105]
[1776673946137,45.4,74822.84,21.7,0.24857,0.0001,21.4105]
[1776673946190,45.4,74822.84,21.7,0.24857,0.0001,21.4105]
[1776673946207,45.4,74822.84,21.7,0.24857,0.0001,21.4105]
[1776673946297,45.4,74822.84,21.7,0.24857,0.0001,21.4105]
[1776673946451,45.4,74822.84,21.7,0.24857,0.0001,21.4105]
[1776673946655,45.4,74822.84,21.7,0.24857,0.0001,21.4105]
[1776673946523,45.39,74822.84,21.7,0.24856,0.0001,21.41016]
[1776673946801,45.39,74822.84,21.7,0.24856,0.0001,21.41016]
[1776673946938,45.39,74822.84,21.7,0.24856,0.0001,21.41016]
[1776673947054,45.39,74822.84,21.7,0.24856,0.0001,21.41016]
[1776673947082,45.39,74822.84,21.7,0.24856,0.0001,21.41016]
[1776673947263,45.39,74822.84,21.7,0.24856,0.0001,21.41016]
[1776673947282,45.39,74822.84,21.7,0.24856,0.0001,21.41016]
[1776673947363,45.39,74822.84,21.7,0.24856,0.0001,21.41016]
[1776673947613,45.39,74884.24,21.7,0.25494,0.0001,21.71648]
[1776673947730,45.39,74884.24,21.7,0.25494,0.0001,21.71648]
[1776673947796,45.39,74884.24,21.7,0.25494,0.0001,21.71648]
[1776673948395,45.39,74884.24,21.7,0.25494,0.0001,21.71648]
[1776673948417,45.39,74897.78,21.7,0.25635,0.0001,21.78321]
[1776673948726,45.39,74897.78,21.7,0.25635,0.0001,21.78321]
[1776673948873,45.39,74897.78,21.7,0.25635,0.0001,21.78321]
[1776673949024,45.39,74897.78,21.7,0.25635,0.0001,21.78321]
[1776673949176,45.39,74897.78,21.7,0.25635,0.0001,21.78321]
[1776673950363,45.39,74897.9,21.7,0.25636,0.0001,21.78361]
[1776673951142,45.39,74899.2,21.7,0.25649,0.0001,21.78983]
[1776673951186,45.39,74899.2,21.7,0.25649,0.0001,21.78983]
[1776673951836,45.39,74899.38,21.7,0.25648,0.0001,21.78682]
[1776673952135,45.39,74899.38,21.7,0.25648,0.0001,21.78682]
[1776673952997,45.39,74893.79,21.7,0.25589,0.0001,21.75923]
[1776673953827,45.39,74889.94,21.7,0.25549,0.0001,21.74]
[1776673953864,45.39,74889.94,21.7,0.25549,0.0001,21.74]
[1776673957582,45.39,74896.85,21.7,0.2562,0.0001,21.77367]
[1776673959255,45.39,74897.98,21.7,0.25631,0.0001,21.77889]
[1776673959820,45.38,74898.0,21.7,0.2563,0.0001,21.77861]
[1776673960099,45.38,74898.0,21.7,0.2563,0.0001,21.77861]
[1776673960149,45.38,74898.0,21.7,0.2563,0.0001,21.77861]
[1776673960155,45.38,74910.13,21.7,0.25758,0.00011,21.83839]
[1776673962746,45.38,74904.26,21.7,0.25695,0.00011,21.80905]
[1776673963321,45.38,74904.26,21.7,0.25695,0.00011,21.80905]
[1776673964531,45.38,74904.11,21.7,0.25692,0.00011,21.80783]
[1776673964586,45.38,74904.11,21.7,0.25692,0.00011,21.80783]
[1776673965816,45.38,74901.46,21.7,0.25664,0.0001,21.79454]
[1776673965868,45.38,74901.46,21.7,0.25664,0.0001,21.79454]
[1776673965884,45.38,74901.46,21.7,0.25664,0.0001,21.79454]
[1776673965988,45.38,74901.46,21.7,0.25664,0.0001,21.79454]
[1776673965990,45.38,74901.46,21.7,0.25664,0.0001,21.79454]
[1776673966127,45.38,74901.46,21.7,0.25664,0.0001,21.79454]
[1776673966150,45.38,74901.46,21.7,0.25664,0.0001,21.79454]
[1776673966190,45.38,74901.46,21.7,0.25664,0.0001,21.79454]
[1776673966269,45.38,74901.46,21.7,0.25664,0.0001,21.79454]
[1776673966330,45.38,74918.77,21.7,0.25845,0.00011,21.8793]
[1776673966850,45.38,74918.77,21.7,0.25845,0.00011,21.8793]
[1776673967225,45.38,74918.77,21.7,0.25845,0.00011,21.8793]
[1776673967228,45.38,74918.77,21.7,0.25845,0.00011,21.8793]
[1776673967871,45.38,74923.87,21.7,0.25898,0.00011,21.90403]
[1776673968291,45.38,74923.87,21.7,0.25898,0.00011,21.90403]
[1776673969379,45.37,74924.9,21.7,0.25908,0.00011,21.90876]
[1776673969406,45.37,74924.9,21.7,0.25908,0.00011,21.90876]
[1776673969696,45.37,74924.9,21.7,0.25908,0.00011,21.90843]
[1776673969706,45.37,74924.9,21.7,0.25908,0.00011,21.90843]
[1776673969856,45.37,74924.9,21.7,0.25908,0.00011,21.90843]
[1776673970094,45.37,74924.9,21.7,0.25908,0.00011,21.90843]
[1776673970175,45.37,74942.22,21.7,0.26091,0.00011,21.99316]
[1776673970797,45.37,74942.22,21.7,0.26091,0.00011,21.99316]
[1776673971186,45.37,74942.22,21.7,0.26091,0.00011,21.99316]
[1776673971709,45.37,74944.37,21.7,0.26112,0.00011,22.00292]
[1776673971718,45.37,74944.37,21.7,0.26112,0.00011,22.00292]
[1776673974163,45.37,74947.85,21.7,0.26148,0.00011,22.01947]
[1776673974181,45.37,74947.85,21.7,0.26148,0.00011,22.01947]
[1776673974375,45.37,74947.85,21.7,0.26148,0.00011,22.01947]
[1776673975367,45.36,74949.09,21.7,0.26159,0.00011,22.02466]
[1776673978977,45.35,74954.4,21.7,0.26211,0.00011,22.04867]
[1776673978988,45.35,74954.4,21.7,0.26211,0.00011,22.04867]
[1776673980348,45.35,74954.4,21.7,0.26211,0.00011,22.04867]
[1776673980446,45.35,74954.44,21.7,0.2621,0.00011,22.04854]
[1776673980829,45.35,74954.44,21.7,0.2621,0.00011,22.04854]
[1776673980834,45.35,74954.44,21.7,0.2621,0.00011,22.04854]
[1776673981431,45.35,74954.44,21.7,0.2621,0.00011,22.04854]
[1776673981469,45.35,74948.84,21.7,0.26151,0.00011,22.02109]
[1776673981898,45.35,74948.84,21.7,0.26151,0.00011,22.02109]
[1776673982456,45.35,74948.84,21.7,0.26151,0.00011,22.02109]
[1776673982485,45.35,74948.84,21.7,0.26151,0.00011,22.02109]
[1776673982579,45.35,74948.84,21.7,0.26151,0.00011,22.02109]
[1776673982511,45.35,74940.46,21.7,0.26061,0.00011,21.97976]
[1776673982752,45.35,74940.46,21.7,0.26061,0.00011,21.97976]
[1776673982974,45.35,74940.46,21.7,0.26061,0.00011,21.97976]
[1776673983268,45.35,74945.9,21.7,0.26118,0.00011,22.00593]
[1776673984475,45.35,74945.9,21.7,0.26118,0.00011,22.00593]
[1776673986250,45.34,74944.92,21.7,0.26105,0.00011,22.00033]
[1776673987198,45.34,74945.08,21.7,0.26106,0.00011,22.0007]
[1776673987227,45.34,74945.08,21.7,0.26106,0.00011,22.0007]
[1776673991465,45.34,74940.34,21.7,0.26052,0.00011,21.97595]
[1776673992763,45.33,74938.18,21.7,0.26028,0.00011,21.96463]
[1776673994350,45.33,74926.02,21.7,0.25897,0.00011,21.9043]
[1776673995423,45.33,74926.02,21.7,0.25897,0.00011,21.9043]
[1776674001399,45.32,74925.72,21.7,0.25889,0.00011,21.90063]
[1776674005777,45.31,74925.12,21.7,0.2588,0.00011,21.89645]
[1776674005950,45.31,74925.12,21.7,0.2588,0.00011,21.89645]
[1776674006346,45.31,74925.12,21.7,0.2588,0.00011,21.89645]
[1776674007093,45.31,74920.39,21.7,0.25829,0.00011,21.87289]
[1776674012478,45.3,74919.2,21.7,0.25811,0.00011,21.86167]
[1776674015594,45.3,74920.85,21.7,0.25827,0.00011,21.86923]
[1776674015680,45.3,74921.34,21.7,0.25831,0.00011,21.87136]
[1776674017145,45.3,74928.46,21.7,0.25906,0.00011,21.90608]
[1776674018171,45.3,74928.46,21.7,0.25906,0.00011,21.90608]
[1776674020182,45.29,74927.86,21.7,0.25897,0.00011,21.90217]
[1776674020411,45.29,74927.86,21.7,0.25897,0.00011,21.90217]
[1776674020521,45.29,74927.86,21.7,0.25897,0.00011,21.90217]
[1776674025570,45.28,74925.58,21.7,0.25869,0.00011,21.88916]
[1776674030605,45.28,74923.51,21.7,0.25844,0.00011,21.87749]
[1776674035640,45.27,74919.35,21.7,0.25797,0.00011,21.85567]
[1776674038002,45.27,74919.35,21.7,0.25797,0.00011,21.85567]
[1776674041886,45.27,74917.13,21.7,0.25771,0.00011,21.84374]
[1776674042759,45.27,74917.27,21.7,0.25772,0.00011,21.84396]
[1776674047131,45.26,74910.92,21.7,0.25703,0.00011,21.81181]
[1776674052759,45.26,74912.0,21.7,0.25711,0.00011,21.81576]
[1776674057828,45.25,74916.34,21.7,0.25755,0.00011,21.83621]
[1776674059973,45.25,74916.23,21.7,0.25753,0.00011,21.83546]
[1776674060044,45.25,74916.23,21.7,0.25753,0.00011,21.83546]
[1776674064945,45.24,74916.67,21.7,0.25755,0.00011,21.83657]
[1776674065191,45.24,74916.67,21.7,0.25755,0.00011,21.83657]
[1776674065236,45.24,74916.67,21.7,0.25755,0.00011,21.83657]
[1776674065378,45.24,74916.67,21.7,0.25755,0.00011,21.83657]
[1776674065886,45.24,74930.01,21.7,0.25895,0.00011,21.90186]
[1776674067227,45.24,74930.01,21.7,0.25895,0.00011,21.90186]
[1776674068219,45.24,74931.43,21.7,0.25909,0.00011,21.90857]
[1776674068582,45.24,74931.43,21.7,0.25909,0.00011,21.90857]
[1776674071233,45.24,74940.12,21.7,0.25999,0.00011,21.95038]
[1776674071596,45.24,74940.12,21.7,0.25999,0.00011,21.95038]
[1776674074629,45.23,74940.55,21.7,0.25999,0.00011,21.94785]
[1776674075271,45.23,74939.23,21.7,0.25984,0.00011,21.94075]
[1776674077195,45.23,74931.49,21.7,0.25901,0.00011,21.90244]
[1776674079989,45.22,74922.03,21.7,0.25799,0.00011,21.85478]
[1776674081086,45.22,74922.03,21.7,0.25799,0.00011,21.85478]
[1776674081196,45.22,74922.03,21.7,0.25799,0.00011,21.85478]
[1776674082785,45.22,74917.31,21.7,0.25748,0.00011,21.83105]
[1776674086152,45.22,74914.97,21.7,0.25722,0.00011,21.81912]
[1776674087770,45.22,74914.85,21.7,0.2572,0.00011,21.81798]
[1776674094090,45.21,74912.61,21.7,0.25694,0.00011,21.80569]
[1776674099125,45.21,74912.74,21.7,0.25693,0.00011,21.80554]
[1776674101848,45.21,74912.56,21.7,0.2569,0.00011,21.80419]
[1776674101929,45.21,74912.56,21.7,0.2569,0.00011,21.80419]
[1776674102147,45.21,74897.22,21.7,0.25529,0.00011,21.72815]
[1776674103348,45.21,74897.22,21.7,0.25529,0.00011,21.72815]
[1776674103868,45.21,74894.83,21.7,0.25503,0.00011,21.71614]
[1776674105573,45.21,74894.4,21.7,0.25499,0.00011,21.714]
[1776674107218,45.21,74889.39,21.7,0.25446,0.0001,21.68897]
[1776674108069,45.2,74883.97,21.7,0.25389,0.0001,21.66194]
[1776674111352,45.2,74884.96,21.7,0.25399,0.0001,21.66687]
[1776674111796,45.2,74888.33,21.7,0.25435,0.0001,21.68361]
[1776674111994,45.2,74888.33,21.7,0.25435,0.0001,21.68361]
[1776674112699,45.2,74888.33,21.7,0.25435,0.0001,21.68361]
[1776674112217,45.2,74904.03,21.7,0.256,0.00011,21.76161]
[1776674118259,45.2,74899.08,21.7,0.25546,0.00011,21.73644]
[1776674123294,45.2,74897.26,21.7,0.25526,0.00011,21.72694]
[1776674128330,45.2,74893.46,21.7,0.25485,0.00011,21.70765]
[1776674133364,45.19,74889.79,21.7,0.2544,0.0001,21.68375]
[1776674137404,45.19,74886.45,21.7,0.25404,0.0001,21.66698]
[1776674138492,45.19,74886.35,21.7,0.25403,0.0001,21.66642]
[1776674143481,45.19,74883.85,21.7,0.25377,0.0001,21.65383]
[1776674143545,45.19,74880.84,21.7,0.25345,0.0001,21.63879]
[1776674149478,45.11,74886.56,21.7,0.25368,0.0001,21.6506]
[1776674149889,45.11,74886.56,21.7,0.25368,0.0001,21.6506]
[1776674149903,45.11,74886.56,21.7,0.25368,0.0001,21.6506]
[1776674150485,45.11,74906.19,21.7,0.25574,0.00011,21.74841]
[1776674152498,45.11,74917.78,21.7,0.25696,0.00011,21.8057]
[1776674153115,45.11,74917.78,21.7,0.25696,0.00011,21.8057]
[1776674153247,45.11,74917.78,21.7,0.25696,0.00011,21.8057]
[1776674153506,45.11,74927.37,21.7,0.25797,0.00011,21.853]
[1776674156549,45.11,74925.55,21.7,0.25777,0.00011,21.84358]
[1776674162572,45.1,74921.24,21.7,0.25728,0.00011,21.82093]
[1776674167607,45.1,74920.66,21.7,0.2572,0.00011,21.81719]
[1776674172642,45.1,74920.15,21.7,0.25713,0.00011,21.81387]
[1776674177677,45.09,74920.18,21.7,0.25711,0.00011,21.81324]
[1776674182711,45.09,74920.22,21.7,0.2571,0.00011,21.81266]
[1776674187747,45.09,74917.35,21.7,0.25678,0.00011,21.79773]
[1776674192782,45.08,74917.77,21.7,0.25678,0.00011,21.79544]
[1776674197817,45.08,74922.36,21.7,0.25725,0.00011,21.81748]
[1776674202852,45.08,74917.28,21.7,0.2567,0.00011,21.79165]
[1776674207887,45.07,74920.61,21.7,0.25704,0.00011,21.80759]
[1776674210219,45.07,74921.01,21.7,0.25708,0.00011,21.80944]
[1776674210344,45.07,74921.01,21.7,0.25708,0.00011,21.80944]
[1776674210753,45.07,74921.01,21.7,0.25708,0.00011,21.80944]
[1776674210908,45.07,74906.37,21.7,0.25553,0.00011,21.73643]
[1776674212598,45.07,74906.37,21.7,0.25553,0.00011,21.73643]
[1776674217957,45.07,74905.17,21.7,0.2554,0.00011,21.73031]
[1776674222992,45.07,74907.63,21.7,0.25565,0.00011,21.74218]
[1776674228027,45.07,74908.71,21.7,0.25575,0.00011,21.74715]
[1776674233064,45.07,74904.37,21.7,0.25529,0.00011,21.72515]
[1776674238097,45.06,74901.25,21.7,0.25495,0.00011,21.70931]
[1776674243132,45.06,74897.41,21.7,0.25454,0.00011,21.6899]
[1776674244978,45.06,74897.07,21.7,0.2545,0.00011,21.68817]
[1776674245046,45.06,74897.07,21.7,0.2545,0.00011,21.68817]
[1776674245202,45.06,74897.07,21.7,0.2545,0.00011,21.68817]
[1776674245227,45.06,74891.7,21.7,0.25394,0.00011,21.66132]
[1776674246234,45.06,74891.7,21.7,0.25394,0.00011,21.66132]
[1776674247043,45.06,74887.49,21.7,0.25349,0.00011,21.63989]
[1776674248453,45.06,74886.8,21.7,0.25341,0.00011,21.63607]
[1776674250766,45.06,74885.66,21.7,0.25327,0.00011,21.62965]
[1776674257242,45.04,74885.74,21.7,0.25319,0.00011,21.62354]
[1776674262277,45.04,74885.34,21.7,0.25311,0.00011,21.6198]
[1776674267311,45.03,74885.45,21.7,0.25308,0.00011,21.61864]
[1776674268405,45.03,74885.45,21.7,0.25308,0.00011,21.61864]
[1776674268415,45.03,74885.45,21.7,0.25308,0.00011,21.61864]
[1776674268968,45.03,74882.57,21.7,0.25277,0.00011,21.60353]
[1776674271273,45.02,74872.12,21.7,0.25166,0.0001,21.55076]
[1776674276375,45.02,74876.57,21.7,0.25209,0.0001,21.57143]
[1776674277059,45.02,74876.57,21.7,0.25209,0.0001,21.57143]
[1776674280918,45.02,74876.57,21.7,0.25209,0.0001,21.57113]
[1776674281068,45.01,74876.09,21.7,0.25202,0.0001,21.56781]
[1776674286445,45.0,74866.6,21.7,0.25098,0.0001,21.51833]
[1776674291480,45.0,74872.44,21.7,0.25157,0.0001,21.54641]
[1776674297522,44.99,74873.79,21.7,0.25167,0.0001,21.55151]
[1776674299201,44.99,74873.6,21.7,0.25164,0.0001,21.55027]
[1776674304571,44.98,74873.65,21.7,0.2516,0.0001,21.54854]
[1776674311619,44.97,74873.84,21.7,0.25155,0.0001,21.5438]
[1776674312868,44.97,74873.84,21.7,0.25155,0.0001,21.5438]
[1776674316871,44.97,74864.12,21.7,0.25051,0.0001,21.49382]
[1776674321673,44.96,74863.63,21.7,0.25045,0.0001,21.49067]
[1776674325514,44.96,74862.0,21.7,0.25025,0.0001,21.48111]
[1776674325518,44.96,74862.0,21.7,0.25025,0.0001,21.48111]
[1776674325571,44.96,74862.0,21.7,0.25025,0.0001,21.48111]
[1776674325643,44.96,74862.0,21.7,0.25025,0.0001,21.48111]
[1776674325648,44.96,74862.0,21.7,0.25025,0.0001,21.48111]
[1776674325681,44.96,74862.0,21.7,0.25025,0.0001,21.48111]
[1776674325699,44.96,74862.0,21.7,0.25025,0.0001,21.48111]
[1776674325958,44.96,74862.0,21.7,0.25025,0.0001,21.48111]
[1776674325963,44.96,74862.0,21.7,0.25025,0.0001,21.48111]
[1776674326830,44.96,74846.0,21.7,0.24857,0.0001,21.39972]
[1776674329340,44.96,74842.6,21.7,0.24821,0.0001,21.38222]
[1776674329354,44.96,74842.6,21.7,0.24821,0.0001,21.38222]
[1776674329402,44.96,74842.6,21.7,0.24821,0.0001,21.38222]
[1776674329746,44.95,74841.66,21.7,0.2481,0.0001,21.37691]
[1776674330320,44.95,74841.66,21.7,0.2481,0.0001,21.37691]
[1776674330756,44.95,74841.66,21.7,0.2481,0.0001,21.37691]
[1776674331834,44.95,74840.17,21.7,0.24793,0.0001,21.36882]
[1776674337815,44.94,74839.44,21.7,0.24778,0.0001,21.3615]
[1776674341012,44.93,74838.14,21.7,0.24761,0.0001,21.35338]
[1776674342153,44.93,74833.2,21.7,0.24708,0.0001,21.32775]
[1776674345203,44.92,74832.2,21.7,0.24695,0.0001,21.32126]
[1776674345870,44.92,74834.92,21.7,0.24722,0.0001,21.33478]
[1776674348228,44.92,74836.33,21.7,0.24736,0.0001,21.34126]
[1776674348891,44.92,74832.62,21.7,0.24696,0.0001,21.32189]
[1776674349179,44.92,74832.62,21.7,0.24696,0.0001,21.32189]
[1776674349590,44.92,74832.62,21.7,0.24696,0.0001,21.32189]
[1776674349600,44.92,74832.62,21.7,0.24696,0.0001,21.32189]
[1776674349611,44.92,74832.62,21.7,0.24696,0.0001,21.32189]
[1776674349620,44.92,74832.62,21.7,0.24696,0.0001,21.32189]
[1776674349844,44.92,74832.62,21.7,0.24696,0.0001,21.32189]
[1776674349898,44.91,74820.89,21.7,0.24573,0.0001,21.2616]
[1776674350172,44.91,74820.89,21.7,0.24573,0.0001,21.2616]
[1776674352220,44.91,74815.8,21.7,0.24519,0.0001,21.23481]
[1776674354506,44.91,74812.22,21.7,0.2448,0.0001,21.21576]
[1776674354511,44.91,74812.22,21.7,0.2448,0.0001,21.21576]
[1776674354699,44.91,74812.22,21.7,0.2448,0.0001,21.21576]
[1776674354705,44.91,74812.22,21.7,0.2448,0.0001,21.21576]
[1776674354816,44.91,74812.22,21.7,0.2448,0.0001,21.21576]
[1776674354944,44.91,74803.22,21.7,0.24386,0.0001,21.16929]
[1776674355020,44.91,74803.22,21.7,0.24386,0.0001,21.16929]
[1776674355315,44.91,74803.22,21.7,0.24386,0.0001,21.16929]
[1776674355723,44.91,74803.22,21.7,0.24386,0.0001,21.16929]
[1776674355951,44.9,74793.96,21.7,0.2429,0.0001,21.12145]
[1776674358830,44.9,74796.17,21.7,0.24311,0.0001,21.1323]
[1776674360217,44.9,74790.5,21.7,0.24252,0.0001,21.10265]
[1776674361041,44.9,74788.05,21.7,0.24226,0.0001,21.08982]
[1776674365857,44.9,74787.22,21.7,0.24216,0.0001,21.08491]
[1776674367280,44.89,74788.41,21.7,0.24227,0.0001,21.09041]
[1776674367947,44.89,74788.41,21.7,0.24227,0.0001,21.09041]
[1776674370049,44.89,74798.12,21.7,0.24326,0.0001,21.13962]
[1776674375162,44.89,74798.18,21.7,0.24321,0.0001,21.13516]
[1776674381128,44.88,74793.87,21.7,0.24273,0.0001,21.11131]
[1776674384451,44.88,74797.99,21.7,0.24315,0.0001,21.13204]
[1776674390191,44.87,74806.77,21.7,0.24402,0.0001,21.1752]
[1776674395227,44.86,74805.89,21.7,0.24389,0.0001,21.16926]
[1776674400175,44.86,74812.92,21.7,0.2446,0.0001,21.20419]
[1776674401200,44.86,74812.75,21.7,0.24457,0.0001,21.20301]
[1776674406304,44.85,74808.33,21.7,0.24408,0.0001,21.17851]
[1776674407695,44.85,74808.33,21.7,0.24408,0.0001,21.17851]
[1776674408319,44.85,74797.38,21.7,0.24293,0.0001,21.12169]
[1776674411407,44.85,74796.5,21.7,0.24283,0.0001,21.11674]
[1776674412127,44.85,74796.34,21.7,0.24281,0.0001,21.1157]
[1776674415082,44.84,74795.45,21.7,0.24271,0.0001,21.11048]
[1776674420403,44.84,74794.42,21.7,0.24257,0.0001,21.10397]
[1776674421539,44.84,74794.42,21.7,0.24257,0.0001,21.10397]
[1776674427452,44.83,74794.84,21.7,0.24259,0.0001,21.10473]
[1776674432487,44.83,74791.08,21.7,0.24215,0.0001,21.08063]
[1776674440414,44.83,74789.19,21.7,0.24195,0.0001,21.07037]
[1776674440442,44.83,74789.19,21.7,0.24195,0.0001,21.07037]
[1776674440881,44.83,74789.19,21.7,0.24195,0.0001,21.07037]
[1776674441041,44.83,74789.19,21.7,0.24195,0.0001,21.07037]
[1776674441905,44.82,74787.9,21.7,0.24179,0.0001,21.06273]
[1776674443019,44.82,74779.6,21.7,0.24093,0.0001,21.01975]
[1776674443025,44.82,74779.6,21.7,0.24093,0.0001,21.01975]
[1776674443031,44.82,74790.66,21.7,0.24207,0.0001,21.07668]
[1776674448604,44.82,74790.04,21.7,0.24199,0.0001,21.07257]
[1776674453639,44.81,74792.03,21.7,0.24217,0.0001,21.082]
[1776674458674,44.81,74793.53,21.7,0.24231,0.0001,21.08886]
[1776674463709,44.81,74793.93,21.7,0.24233,0.0001,21.08999]
[1776674464745,44.81,74793.93,21.7,0.24233,0.0001,21.08999]
[1776674470759,44.8,74800.37,21.7,0.24297,0.0001,21.12169]
[1776674473924,44.8,74804.49,21.7,0.24338,0.0001,21.14221]
[1776674476801,44.79,74794.01,21.7,0.24228,0.0001,21.08732]
[1776674478492,44.79,74794.09,21.7,0.24228,0.0001,21.08754]
[1776674483178,44.79,74794.19,21.7,0.24227,0.0001,21.08712]
[1776674485149,44.79,74798.95,21.7,0.24275,0.0001,21.11126]
[1776674486173,44.79,74799.05,21.7,0.24276,0.0001,21.11156]
[1776674493099,44.78,74798.98,21.7,0.24274,0.0001,21.11055]
[1776674494927,44.78,74809.17,21.7,0.24374,0.0001,21.15798]
[1776674501976,44.77,74809.5,21.7,0.24373,0.0001,21.1578]
[1776674507011,44.76,74809.92,21.7,0.24375,0.0001,21.15854]
[1776674508219,44.76,74810.2,21.7,0.24377,0.0001,21.1597]
[1776674508954,44.76,74810.2,21.7,0.24377,0.0001,21.1597]
[1776674510845,44.76,74815.99,21.7,0.24436,0.0001,21.18888]
[1776674516075,44.75,74817.69,21.7,0.24449,0.0001,21.19566]
[1776674517072,44.75,74817.69,21.7,0.24449,0.0001,21.19566]
[1776674520137,44.75,74811.03,21.7,0.24378,0.0001,21.16046]
[1776674523190,44.74,74818.03,21.7,0.24448,0.0001,21.19524]
[1776674523234,44.74,74818.03,21.7,0.24448,0.0001,21.19524]
[1776674524551,44.74,74823.67,21.7,0.24506,0.0001,21.22388]
[1776674524650,44.74,74823.67,21.7,0.24506,0.0001,21.22388]
[1776674525174,44.74,74823.67,21.7,0.24506,0.0001,21.22388]
[1776674525177,44.74,74823.67,21.7,0.24506,0.0001,21.22388]
[1776674525138,44.74,74835.71,21.7,0.24631,0.0001,21.28524]
[1776674525390,44.74,74835.71,21.7,0.24631,0.0001,21.28524]
[1776674526346,44.74,74840.97,21.7,0.24685,0.0001,21.31173]
[1776674527192,44.74,74840.16,21.7,0.24676,0.0001,21.30714]
[1776674528047,44.74,74840.16,21.7,0.24676,0.0001,21.30714]
[1776674528177,44.74,74840.16,21.7,0.24676,0.0001,21.30714]
[1776674533194,44.73,74842.67,21.7,0.24696,0.0001,21.3173]
[1776674535759,44.72,74842.64,21.7,0.24695,0.0001,21.3167]
[1776674535805,44.72,74842.57,21.7,0.24693,0.0001,21.3159]
[1776674536215,44.72,74856.55,21.7,0.24838,0.0001,21.38685]
[1776674537586,44.72,74856.55,21.7,0.24838,0.0001,21.38685]
[1776674544554,44.69,74854.48,21.7,0.24802,0.0001,21.36949]
[1776674550875,44.68,74854.48,21.7,0.24797,0.0001,21.36741]
[1776674557368,44.66,74855.8,21.7,0.248,0.0001,21.36634]
[1776674562403,44.66,74856.14,21.7,0.24799,0.0001,21.36602]
[1776674569453,44.64,74856.95,21.7,0.24801,0.0001,21.36729]
[1776674576502,44.62,74856.13,21.7,0.24779,0.0001,21.35672]
[1776674581537,44.61,74856.5,21.7,0.24778,0.0001,21.35674]
[1776674586572,44.6,74857.35,21.7,0.24783,0.00011,21.35927]
[1776674594628,44.59,74860.39,21.7,0.24809,0.00011,21.37192]
[1776674601676,44.58,74857.26,21.7,0.24771,0.00011,21.35333]
[1776674602979,44.58,74857.26,21.7,0.24771,0.00011,21.35333]
[1776674603067,44.57,74854.44,21.7,0.24739,0.0001,21.3382]
[1776674603855,44.57,74854.44,21.7,0.24739,0.0001,21.3382]
[1776674605193,44.57,74853.57,21.7,0.24729,0.0001,21.33335]
[1776674606156,44.57,74853.08,21.7,0.24723,0.0001,21.33045]
[1776674612754,44.56,74852.26,21.7,0.24706,0.0001,21.31991]
[1776674617789,44.55,74848.37,21.7,0.24662,0.0001,21.29808]
[1776674619252,44.55,74848.37,21.7,0.24662,0.0001,21.29808]
[1776674621159,44.55,74848.8,21.7,0.24665,0.0001,21.29959]
[1776674621852,44.55,74848.8,21.7,0.24663,0.0001,21.2989]
[1776674627860,44.54,74854.81,21.7,0.24722,0.00011,21.32769]
[1776674629171,44.54,74854.81,21.7,0.24722,0.00011,21.32769]
[1776674630225,44.53,74853.99,21.7,0.24712,0.00011,21.32278]
[1776674635916,44.52,74852.66,21.7,0.24692,0.00011,21.31346]
[1776674640951,44.52,74849.63,21.7,0.24657,0.0001,21.29622]
[1776674645985,44.51,74849.38,21.7,0.24651,0.0001,21.2933]
[1776674653034,44.5,74849.0,21.7,0.24642,0.0001,21.28911]
[1776674653660,44.5,74849.0,21.7,0.24642,0.0001,21.28911]
[1776674653712,44.5,74849.0,21.7,0.24642,0.0001,21.28911]
[1776674657197,44.5,74841.0,21.7,0.24556,0.0001,21.24704]
[1776674659158,44.5,74844.41,21.7,0.24591,0.0001,21.26406]
[1776674665676,44.49,74845.07,21.7,0.24594,0.0001,21.26576]
[1776674668813,44.48,74845.11,21.7,0.24593,0.0001,21.26513]
[1776674672153,44.48,74854.65,21.7,0.24688,0.00011,21.30935]
[1776674676196,44.47,74865.32,21.7,0.24796,0.00011,21.36249]
[1776674682254,44.47,74868.87,21.7,0.2483,0.00011,21.37916]
[1776674683246,44.46,74868.71,21.7,0.24826,0.00011,21.37724]
[1776674689138,44.45,74868.71,21.7,0.24823,0.00011,21.37563]
[1776674693258,44.45,74868.68,21.7,0.2482,0.00011,21.37451]
[1776674693316,44.45,74868.05,21.7,0.24812,0.00011,21.37062]
[1776674694026,44.45,74868.05,21.7,0.24812,0.00011,21.37062]
[1776674699358,44.44,74856.0,21.7,0.24681,0.00011,21.30664]
[1776674704393,44.43,74858.6,21.7,0.24705,0.00011,21.31839]
[1776674709428,44.43,74864.68,21.7,0.24765,0.00011,21.34801]
[1776674714463,44.42,74867.17,21.7,0.24788,0.00011,21.35901]
[1776674719498,44.41,74867.17,21.7,0.24784,0.00011,21.35718]
[1776674721001,44.41,74867.17,21.7,0.24784,0.00011,21.35718]
[1776674721102,44.41,74867.49,21.7,0.24785,0.00011,21.35809]
[1776674721721,44.41,74867.49,21.7,0.24785,0.00011,21.35809]
[1776674723988,44.41,74877.8,21.7,0.24894,0.00011,21.41103]
[1776674730576,44.41,74883.77,21.7,0.24957,0.00011,21.44142]
[1776674731901,44.41,74883.77,21.7,0.24957,0.00011,21.44142]
[1776674735158,44.41,74883.39,21.7,0.2495,0.00011,21.43566]
[1776674735631,44.41,74880.22,21.7,0.24917,0.00011,21.41939]
[1776674735659,44.41,74880.22,21.7,0.24917,0.00011,21.41939]
[1776674735726,44.41,74880.22,21.7,0.24917,0.00011,21.41939]
[1776674737774,44.41,74871.6,21.7,0.24826,0.00011,21.37524]
[1776674739280,44.41,74869.57,21.7,0.24804,0.00011,21.36482]
[1776674739367,44.41,74858.22,21.7,0.24685,0.00011,21.3066]
[1776674742991,44.41,74860.74,21.7,0.24712,0.00011,21.31979]
[1776674743069,44.41,74861.81,21.7,0.24724,0.00011,21.32549]
[1776674744270,44.41,74861.81,21.7,0.24724,0.00011,21.32549]
[1776674750716,44.4,74863.95,21.7,0.24741,0.00011,21.33412]
[1776674757766,44.39,74863.52,21.7,0.24731,0.00011,21.32961]
[1776674762801,44.38,74856.74,21.7,0.24657,0.00011,21.29315]
[1776674768843,44.38,74851.62,21.7,0.24599,0.00011,21.2651]
[1776674774080,44.37,74850.58,21.7,0.24586,0.00011,21.25878]
[1776674774269,44.37,74850.58,21.7,0.24586,0.00011,21.25878]
[1776674774347,44.37,74850.58,21.7,0.24586,0.00011,21.25878]
[1776674774439,44.37,74847.89,21.7,0.24557,0.00011,21.24443]
[1776674774538,44.37,74847.89,21.7,0.24557,0.00011,21.24443]
[1776674774885,44.37,74839.06,21.7,0.24464,0.0001,21.19875]
[1776674778143,44.37,74832.24,21.7,0.24392,0.0001,21.16308]
[1776674781225,44.37,74831.27,21.7,0.24381,0.0001,21.15767]
[1776674782616,44.37,74831.27,21.7,0.24381,0.0001,21.15742]
[1776674784134,44.36,74828.5,21.7,0.24351,0.0001,21.14292]
[1776674784493,44.36,74826.36,21.7,0.24328,0.0001,21.13157]
[1776674787631,44.36,74825.77,21.7,0.24322,0.0001,21.12831]
[1776674787913,44.36,74825.77,21.7,0.24322,0.0001,21.12831]
[1776674790741,44.36,74825.03,21.7,0.24314,0.0001,21.12427]
[1776674791681,44.36,74820.93,21.7,0.2427,0.0001,21.10276]
[1776674792741,44.36,74818.62,21.7,0.24243,0.0001,21.08691]
[1776674794129,44.36,74817.78,21.7,0.24234,0.0001,21.08246]
[1776674800387,44.36,74817.23,21.7,0.24228,0.0001,21.07929]
[1776674800498,44.36,74815.19,21.7,0.24207,0.0001,21.06858]
[1776674800773,44.36,74815.19,21.7,0.24207,0.0001,21.06858]
[1776674803017,44.36,74805.72,21.7,0.24108,0.0001,21.01918]
[1776674803509,44.36,74805.14,21.7,0.24102,0.0001,21.01615]
[1776674809123,44.36,74803.06,21.7,0.2408,0.0001,21.00541]
[1776674811225,44.36,74802.93,21.7,0.24079,0.0001,21.00475]
[1776674811374,44.36,74802.93,21.7,0.24079,0.0001,21.00475]
[1776674814158,44.36,74790.15,21.7,0.23947,0.0001,20.93812]
[1776674819193,44.36,74791.21,21.7,0.23958,0.0001,20.94412]
[1776674822216,44.36,74800.96,21.7,0.2406,0.0001,20.99535]
[1776674824230,44.36,74789.25,21.7,0.23939,0.0001,20.93419]
[1776674829264,44.37,74788.06,21.7,0.23928,0.0001,20.92846]
[1776674831612,44.37,74787.68,21.7,0.23924,0.0001,20.92657]
[1776674831915,44.37,74787.68,21.7,0.23924,0.0001,20.92657]
[1776674832286,44.37,74796.88,21.7,0.2402,0.0001,20.97491]
[1776674833730,44.37,74796.81,21.7,0.24019,0.0001,20.9746]
[1776674833905,44.37,74796.81,21.7,0.24019,0.0001,20.9746]
[1776674834405,44.37,74796.81,21.7,0.24019,0.0001,20.9746]
[1776674835298,44.37,74804.18,21.7,0.24096,0.0001,21.01314]
[1776674836291,44.37,74808.26,21.7,0.24138,0.0001,21.03444]
[1776674836927,44.37,74808.89,21.7,0.24145,0.0001,21.03771]
[1776674841798,44.37,74809.56,21.7,0.24152,0.0001,21.04105]
[1776674847392,44.37,74803.03,21.7,0.24083,0.0001,21.00689]
[1776674848016,44.37,74803.03,21.7,0.24083,0.0001,21.00689]
[1776674853435,44.37,74802.23,21.7,0.24072,0.0001,20.99896]
[1776674858469,44.37,74803.8,21.7,0.24089,0.0001,21.00712]
[1776674858797,44.37,74803.8,21.7,0.24089,0.0001,21.00712]
[1776674868539,44.37,74801.44,21.7,0.24064,0.0001,20.9946]
[1776674873574,44.36,74803.97,21.7,0.2409,0.0001,21.00772]
[1776674878609,44.36,74805.15,21.7,0.24102,0.0001,21.01378]
[1776674886170,44.36,74805.15,21.7,0.24102,0.0001,21.01378]
[1776674891206,44.36,74802.58,21.7,0.24075,0.0001,21.00012]
[1776674892102,44.36,74803.06,21.7,0.2408,0.0001,21.0026]
[1776674892989,44.36,74810.83,21.7,0.2416,0.0001,21.04313]
[1776674896300,44.36,74816.5,21.7,0.24219,0.0001,21.07242]
[1776674902777,44.36,74816.81,21.7,0.24221,0.0001,21.07327]
[1776674907813,44.36,74816.72,21.7,0.24219,0.0001,21.07227]
[1776674914130,44.36,74820.32,21.7,0.24253,0.0001,21.08678]
[1776674916711,44.35,74820.26,21.7,0.24251,0.0001,21.0861]
[1776674918182,44.35,74815.57,21.7,0.24202,0.0001,21.06144]
[1776674918874,44.35,74810.73,21.7,0.24151,0.0001,21.03612]
[1776674923450,44.35,74807.89,21.7,0.24121,0.0001,21.02113]
[1776674927400,44.35,74809.53,21.7,0.24138,0.0001,21.0295]
[1776674929376,44.35,74811.8,21.7,0.24161,0.0001,21.04124]
[1776674935006,44.35,74817.89,21.7,0.24223,0.0001,21.07241]
[1776674940329,44.35,74816.22,21.7,0.24205,0.0001,21.06337]
[1776674946083,44.34,74817.62,21.7,0.24219,0.0001,21.0701]
[1776674951116,44.34,74817.64,21.7,0.24218,0.0001,21.06978]
[1776674951659,44.34,74817.64,21.7,0.24218,0.0001,21.06978]
[1776674951857,44.34,74817.64,21.7,0.24218,0.0001,21.06978]
[1776674951887,44.34,74817.64,21.7,0.24218,0.0001,21.06978]
[1776674952737,44.34,74824.1,21.7,0.24285,0.0001,21.10333]
[1776674954120,44.34,74826.68,21.7,0.24312,0.0001,21.11666]
[1776674954194,44.34,74826.68,21.7,0.24312,0.0001,21.11666]
[1776674955128,44.34,74823.83,21.7,0.24282,0.0001,21.1016]
[1776674955789,44.34,74821.37,21.7,0.24256,0.0001,21.0888]
[1776674955923,44.34,74821.37,21.7,0.24256,0.0001,21.0888]
[1776674957992,44.34,74818.89,21.7,0.2423,0.0001,21.07568]
[1776674963201,44.34,74822.46,21.7,0.24266,0.0001,21.09376]
[1776674966752,44.34,74823.22,21.7,0.24273,0.0001,21.09742]
[1776674969749,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674969760,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674969845,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674969862,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674969967,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674970107,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674970194,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674970252,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674970294,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674970506,44.34,74824.9,21.7,0.24291,0.0001,21.10596]
[1776674970602,44.34,74770.63,21.7,0.23726,0.0001,20.82181]
[1776674970799,44.34,74770.63,21.7,0.23726,0.0001,20.82181]
[1776674971044,44.34,74770.63,21.7,0.23726,0.0001,20.82181]
[1776674971211,44.34,74770.63,21.7,0.23726,0.0001,20.82181]
[1776674971240,44.34,74770.63,21.7,0.23726,0.0001,20.82181]
[1776674971427,44.33,74744.03,21.7,0.23448,0.0001,20.6776]
[1776674971896,44.33,74744.03,21.7,0.23448,0.0001,20.6776]
[1776674971959,44.33,74744.03,21.7,0.23448,0.0001,20.6776]
[1776674972487,44.33,74744.03,21.7,0.23448,0.0001,20.6776]
[1776674972580,44.34,74739.61,21.7,0.23403,0.0001,20.65428]
[1776674973539,44.34,74739.61,21.7,0.23403,0.0001,20.65428]
[1776674975014,44.33,74738.13,21.7,0.23388,0.0001,20.64634]
[1776674975379,44.33,74738.13,21.7,0.23388,0.0001,20.64634]
[1776674975391,44.33,74738.13,21.7,0.23388,0.0001,20.64634]
[1776674975957,44.33,74736.72,21.7,0.23373,0.0001,20.6387]
[1776674976411,44.33,74752.02,21.7,0.2353,0.0001,20.71955]
[1776674977084,44.33,74752.02,21.7,0.2353,0.0001,20.71955]
[1776674977304,44.33,74753.0,21.7,0.2354,0.0001,20.72473]
[1776674979759,44.34,74756.91,21.7,0.23582,0.0001,20.74621]
[1776674980643,44.34,74756.91,21.7,0.23582,0.0001,20.74621]
[1776674982742,44.34,74756.7,21.7,0.23582,0.0001,20.74591]
[1776674983261,44.34,74756.7,21.7,0.23582,0.0001,20.74591]
[1776674983281,44.34,74756.7,21.7,0.23582,0.0001,20.74591]
[1776674985031,44.34,74757.1,21.7,0.23587,0.0001,20.74857]
[1776674985335,44.34,74757.1,21.7,0.23587,0.0001,20.74857]
[1776674987316,44.34,74766.17,21.7,0.23682,0.0001,20.79689]
[1776674992410,44.35,74766.35,21.7,0.23686,0.0001,20.79917]
[1776674997445,44.35,74767.12,21.7,0.23696,0.0001,20.80432]
[1776674999459,44.36,74751.87,21.7,0.2354,0.0001,20.72444]
[1776675001374,44.36,74750.76,21.7,0.23529,0.0001,20.71889]
[1776675001473,44.36,74753.03,21.7,0.23553,0.0001,20.73119]
[1776675005212,44.36,74753.63,21.7,0.23559,0.0001,20.73388]
[1776675005501,44.36,74758.77,21.7,0.23611,0.0001,20.76083]
[1776675010536,44.36,74766.66,21.7,0.23695,0.0001,20.80356]
[1776675015571,44.36,74766.51,21.7,0.23696,0.0001,20.80388]
[1776675020622,44.37,74766.16,21.7,0.23695,0.0001,20.80316]
[1776675022461,44.37,74765.98,21.7,0.23693,0.0001,20.80244]
[1776675023676,44.37,74765.66,21.7,0.2369,0.0001,20.80098]
[1776675030951,44.38,74761.57,21.7,0.23652,0.0001,20.78133]
[1776675032202,44.38,74760.92,21.7,0.23643,0.0001,20.77439]
[1776675032690,44.38,74758.57,21.7,0.23618,0.0001,20.76182]
[1776675034925,44.38,74758.41,21.7,0.23616,0.0001,20.76059]
[1776675035711,44.38,74747.89,21.7,0.23507,0.0001,20.70492]
[1776675037605,44.38,74747.89,21.7,0.23507,0.0001,20.70492]
[1776675040160,44.37,74752.41,21.7,0.23553,0.0001,20.72836]
[1776675047795,44.37,74746.04,21.7,0.23485,0.0001,20.69348]
[1776675049356,44.37,74746.04,21.7,0.23485,0.0001,20.69348]
[1776675049768,44.37,74747.48,21.7,0.23499,0.0001,20.70096]
[1776675055094,44.37,74746.92,21.7,0.23492,0.0001,20.69737]
[1776675055388,44.37,74746.92,21.7,0.23492,0.0001,20.69737]
[1776675055439,44.37,74746.92,21.7,0.23492,0.0001,20.69737]
[1776675055448,44.37,74746.92,21.7,0.23492,0.0001,20.69737]
[1776675057231,44.37,74736.03,21.7,0.2338,0.0001,20.63946]
[1776675060539,44.37,74734.91,21.7,0.23368,0.0001,20.63342]
[1776675062092,44.36,74734.94,21.7,0.23368,0.0001,20.63348]
[1776675062368,44.36,74734.94,21.7,0.23368,0.0001,20.63348]
[1776675063081,44.36,74733.14,21.7,0.2335,0.0001,20.6239]
[1776675063179,44.36,74733.14,21.7,0.2335,0.0001,20.6239]
[1776675063183,44.36,74733.14,21.7,0.2335,0.0001,20.6239]
[1776675063280,44.36,74720.08,21.7,0.23216,0.0001,20.5546]
[1776675066763,44.37,74718.52,21.7,0.232,0.0001,20.54648]
[1776675067449,44.37,74718.52,21.7,0.232,0.0001,20.54648]
[1776675068581,44.37,74717.61,21.7,0.23191,0.0001,20.5417]
[1776675070517,44.37,74716.66,21.7,0.23182,0.0001,20.53678]
[1776675070533,44.37,74716.66,21.7,0.23182,0.0001,20.53678]
[1776675072028,44.37,74716.57,21.7,0.23181,0.0001,20.53638]
[1776675072115,44.37,74716.3,21.7,0.23178,0.0001,20.53501]
[1776675075343,44.37,74707.64,21.7,0.2309,0.0001,20.48895]
[1776675075398,44.37,74707.64,21.7,0.2309,0.0001,20.48895]
[1776675076566,44.37,74704.79,21.7,0.23061,0.0001,20.4738]
[1776675077030,44.37,74699.76,21.7,0.2301,0.0001,20.44713]
[1776675083473,44.37,74693.43,21.7,0.22949,0.0001,20.41488]
[1776675085569,44.38,74698.87,21.7,0.23007,0.0001,20.44514]
[1776675085671,44.38,74698.89,21.7,0.23007,0.0001,20.44541]
[1776675086146,44.38,74698.89,21.7,0.23007,0.0001,20.44541]
[1776675088660,44.38,74707.54,21.7,0.23095,0.0001,20.49159]
[1776675090270,44.38,74707.46,21.7,0.23095,0.0001,20.49137]
[1776675096153,44.38,74707.16,21.7,0.23091,0.0001,20.48692]
[1776675101175,44.38,74702.56,21.7,0.23045,0.0001,20.46298]
[1776675102940,44.39,74700.46,21.7,0.23025,0.0001,20.45212]
[1776675105329,44.39,74699.28,21.7,0.23013,0.0001,20.44607]
[1776675105529,44.39,74699.28,21.7,0.23013,0.0001,20.44607]
[1776675105622,44.39,74695.58,21.7,0.22976,0.0001,20.42656]
[1776675106185,44.39,74695.58,21.7,0.22976,0.0001,20.42656]
[1776675108654,44.39,74690.57,21.7,0.22928,0.0001,20.40113]
[1776675109110,44.39,74690.32,21.7,0.22926,0.0001,20.40005]
[1776675110109,44.39,74686.33,21.7,0.22885,0.0001,20.37876]
[1776675111174,44.4,74684.44,21.7,0.22869,0.0001,20.37018]
[1776675115230,44.43,74677.95,21.7,0.22818,0.0001,20.34268]
[1776675115361,44.43,74677.95,21.7,0.22818,0.0001,20.34268]
[1776675117153,44.44,74679.77,21.7,0.22843,0.0001,20.35598]
[1776675118085,44.45,74677.3,21.7,0.22822,0.0001,20.34447]
[1776675118282,44.45,74677.3,21.7,0.22822,0.0001,20.34447]
[1776675118933,44.45,74674.09,21.7,0.22793,0.0001,20.32907]
[1776675119028,44.45,74674.09,21.7,0.22793,0.0001,20.32907]
[1776675119767,44.45,74658.76,21.7,0.22638,0.0001,20.24728]
[1776675120513,44.45,74658.76,21.7,0.22638,0.0001,20.24728]
[1776675120849,44.45,74656.94,21.7,0.22621,0.0001,20.23782]
[1776675121136,44.45,74656.94,21.7,0.22621,0.0001,20.23782]
[1776675122140,44.45,74655.84,21.7,0.2261,0.0001,20.23193]
[1776675122528,44.45,74655.84,21.7,0.2261,0.0001,20.23193]
[1776675123475,44.46,74649.47,21.7,0.22547,0.0001,20.19838]
[1776675127587,44.46,74649.08,21.7,0.22545,0.0001,20.19732]
[1776675127625,44.46,74649.61,21.7,0.22552,0.0001,20.20086]
[1776675128092,44.46,74649.61,21.7,0.22552,0.0001,20.20086]
[1776675133514,44.47,74651.38,21.7,0.22571,0.0001,20.21131]
[1776675134636,44.47,74652.89,21.7,0.22587,0.0001,20.21988]
[1776675136442,44.47,74666.12,21.7,0.22721,0.0001,20.29111]
[1776675139289,44.47,74666.42,21.7,0.22725,0.0001,20.29302]
[1776675139463,44.47,74666.38,21.7,0.22725,0.0001,20.29295]
[1776675141964,44.47,74666.26,21.7,0.22725,0.0001,20.2928]
[1776675143349,44.47,74673.79,21.7,0.22801,0.0001,20.33326]
[1776675143397,44.47,74673.79,21.7,0.22801,0.0001,20.33326]
[1776675144121,44.48,74675.4,21.7,0.22818,0.0001,20.34229]
[1776675145078,44.48,74682.94,21.7,0.22895,0.0001,20.38268]
[1776675145213,44.48,74682.94,21.7,0.22895,0.0001,20.38268]
[1776675150417,44.48,74683.76,21.7,0.22904,0.0001,20.38763]
[1776675155575,44.48,74687.07,21.7,0.22936,0.0001,20.40217]
[1776675159213,44.48,74695.89,21.7,0.23026,0.0001,20.44935]
[1776675161222,44.48,74690.52,21.7,0.22972,0.0001,20.4209]
[1776675163184,44.48,74690.44,21.7,0.22972,0.0001,20.42062]
[1776675165277,44.48,74692.67,21.7,0.22994,0.0001,20.43261]
[1776675167346,44.48,74695.55,21.7,0.23024,0.0001,20.44804]
[1776675167659,44.48,74700.12,21.7,0.2307,0.0001,20.47238]
[1776675171599,44.48,74705.08,21.7,0.23121,0.0001,20.49877]
[1776675176723,44.48,74713.09,21.7,0.23203,0.0001,20.54149]
[1776675181758,44.49,74716.93,21.7,0.23242,0.0001,20.56194]
[1776675186793,44.49,74713.98,21.7,0.23212,0.0001,20.54637]
[1776675192835,44.49,74713.35,21.7,0.23206,0.0001,20.54319]
[1776675193683,44.49,74713.35,21.7,0.23206,0.0001,20.54319]
[1776675193794,44.49,74713.35,21.7,0.23206,0.0001,20.54319]
[1776675194610,44.49,74706.03,21.7,0.23132,0.0001,20.50441]
[1776675194850,44.49,74695.63,21.7,0.23026,0.0001,20.44927]
[1776675197570,44.49,74695.31,21.7,0.23023,0.0001,20.44763]
[1776675198878,44.49,74707.06,21.7,0.23143,0.0001,20.51007]
[1776675203912,44.49,74703.68,21.7,0.23108,0.0001,20.49201]
[1776675206041,44.49,74703.59,21.7,0.23107,0.0001,20.49152]
[1776675206250,44.49,74706.26,21.7,0.23134,0.0001,20.50567]
[1776675209202,44.49,74712.34,21.7,0.23196,0.0001,20.53804]
[1776675215350,44.49,74709.7,21.7,0.23168,0.0001,20.52064]
[1776675215876,44.49,74709.7,21.7,0.23168,0.0001,20.52064]
[1776675221037,44.49,74702.87,21.7,0.23099,0.0001,20.48489]
[1776675226071,44.49,74703.77,21.7,0.23109,0.0001,20.49015]
[1776675231194,44.49,74704.46,21.7,0.23117,0.0001,20.49419]
[1776675232533,44.49,74704.5,21.7,0.23118,0.0001,20.4946]
[1776675234291,44.49,74720.18,21.7,0.23278,0.0001,20.5777]
[1776675235486,44.49,74720.53,21.7,0.23281,0.0001,20.57955]
[1776675237050,44.49,74732.25,21.7,0.23401,0.0001,20.64135]
[1776675237685,44.49,74732.25,21.7,0.23401,0.0001,20.64135]
[1776675237714,44.49,74732.25,21.7,0.23401,0.0001,20.64135]
[1776675240566,44.49,74726.74,21.7,0.23344,0.0001,20.61216]
[1776675240673,44.49,74726.74,21.7,0.23344,0.0001,20.61216]
[1776675240766,44.49,74726.74,21.7,0.23344,0.0001,20.61216]
[1776675240828,44.49,74726.74,21.7,0.23344,0.0001,20.61216]
[1776675241867,44.49,74714.72,21.7,0.23221,0.0001,20.54851]
[1776675247219,44.49,74711.86,21.7,0.23192,0.0001,20.53348]
[1776675248763,44.49,74711.86,21.7,0.23192,0.0001,20.53348]
[1776675248814,44.49,74709.74,21.7,0.23171,0.0001,20.52233]
[1776675249507,44.49,74709.74,21.7,0.23171,0.0001,20.52233]
[1776675249576,44.49,74693.06,21.7,0.23001,0.0001,20.4338]
[1776675255685,44.49,74694.82,21.7,0.2302,0.0001,20.44339]
[1776675257293,44.5,74705.3,21.7,0.23126,0.0001,20.49911]
[1776675262328,44.49,74706.22,21.7,0.23136,0.0001,20.5039]
[1776675267988,44.49,74706.23,21.7,0.23136,0.0001,20.50392]
[1776675268081,44.49,74706.23,21.7,0.23136,0.0001,20.50388]
[1776675273405,44.5,74700.63,21.7,0.23077,0.0001,20.47095]
[1776675276653,44.5,74703.12,21.7,0.23103,0.0001,20.48443]
[1776675278044,44.5,74712.22,21.7,0.23196,0.0001,20.53291]
[1776675283153,44.5,74716.79,21.7,0.23243,0.0001,20.55738]
[1776675288511,44.5,74715.17,21.7,0.23227,0.0001,20.54902]
[1776675290699,44.5,74714.91,21.7,0.23224,0.0001,20.54767]
[1776675296567,44.5,74720.86,21.7,0.23285,0.0001,20.57934]
[1776675300699,44.5,74721.15,21.7,0.23288,0.0001,20.58087]
[1776675306637,44.5,74718.68,21.7,0.23263,0.0001,20.56775]
[1776675311671,44.5,74719.51,21.7,0.23272,0.0001,20.57218]
[1776675316216,44.5,74720.0,21.7,0.23277,0.0001,20.57478]
[1776675317285,44.5,74720.82,21.7,0.23285,0.0001,20.57912]
[1776675318756,44.5,74726.08,21.7,0.23339,0.0001,20.60691]
[1776675318785,44.5,74726.08,21.7,0.23339,0.0001,20.60691]
[1776675320008,44.5,74736.91,21.7,0.23449,0.0001,20.66397]
[1776675323458,44.5,74736.65,21.7,0.23446,0.0001,20.66229]
[1776675324557,44.5,74736.9,21.7,0.23448,0.0001,20.66351]
[1776675326216,44.5,74727.64,21.7,0.23353,0.0001,20.61449]
[1776675328986,44.5,74727.24,21.7,0.23349,0.0001,20.61227]
[1776675335299,44.5,74729.62,21.7,0.2337,0.0001,20.62064]
[1776675337196,44.5,74731.81,21.7,0.23392,0.0001,20.63207]
[1776675339073,44.5,74734.77,21.7,0.23422,0.0001,20.64752]
[1776675344904,44.49,74739.73,21.7,0.23471,0.0001,20.67297]
[1776675349940,44.49,74740.46,21.7,0.23477,0.0001,20.67613]
[1776675350233,44.49,74740.46,21.7,0.23477,0.0001,20.67613]
[1776675355982,44.49,74741.51,21.7,0.23486,0.0001,20.68077]
[1776675361019,44.48,74741.73,21.7,0.23487,0.0001,20.68117]
[1776675361252,44.48,74741.73,21.7,0.23487,0.0001,20.68117]
[1776675362178,44.48,74741.89,21.7,0.23488,0.0001,20.68185]
[1776675362189,44.48,74741.89,21.7,0.23488,0.0001,20.68185]
[1776675363221,44.48,74746.11,21.7,0.23531,0.0001,20.70392]
[1776675363248,44.48,74746.11,21.7,0.23531,0.0001,20.70392]
[1776675369169,44.48,74749.64,21.7,0.23565,0.0001,20.7215]
[1776675371950,44.48,74749.8,21.7,0.23566,0.0001,20.72194]
[1776675372173,44.48,74749.8,21.7,0.23565,0.0001,20.72153]
[1776675372277,44.48,74749.8,21.7,0.23565,0.0001,20.72153]
[1776675372416,44.48,74749.8,21.7,0.23565,0.0001,20.72153]
[1776675374558,44.47,74737.85,21.7,0.23442,0.0001,20.65842]
[1776675381254,44.47,74742.44,21.7,0.23487,0.0001,20.68161]
[1776675385980,44.47,74741.72,21.7,0.23479,0.0001,20.67739]
[1776675386060,44.47,74741.72,21.7,0.23479,0.0001,20.67739]
[1776675386300,44.47,74736.85,21.7,0.23428,0.0001,20.6513]
[1776675387971,44.47,74734.37,21.7,0.23403,0.0001,20.63821]
[1776675391497,44.47,74733.01,21.7,0.23388,0.0001,20.63067]
[1776675397348,44.46,74732.22,21.7,0.23376,0.0001,20.62221]
[1776675400662,44.46,74731.17,21.7,0.23365,0.0001,20.61646]
[1776675405670,44.46,74731.89,21.7,0.23372,0.0001,20.61996]
[1776675409369,44.46,74722.1,21.7,0.23271,0.0001,20.5679]
[1776675410934,44.46,74722.1,21.7,0.23271,0.0001,20.5679]
[1776675416418,44.46,74721.94,21.7,0.2327,0.0001,20.56701]
[1776675421453,44.46,74721.79,21.7,0.23268,0.0001,20.56615]
[1776675426488,44.46,74723.82,21.7,0.23289,0.0001,20.57682]
[1776675430505,44.46,74722.96,21.7,0.2328,0.0001,20.57218]
[1776675432128,44.46,74723.07,21.7,0.23281,0.0001,20.57274]
[1776675432497,44.46,74725.38,21.7,0.23304,0.0001,20.58493]
[1776675432675,44.46,74725.38,21.7,0.23304,0.0001,20.58493]
[1776675432772,44.46,74737.95,21.7,0.23433,0.0001,20.6513]
[1776675433417,44.46,74737.95,21.7,0.23433,0.0001,20.6513]
[1776675433873,44.46,74737.95,21.7,0.23433,0.0001,20.6513]
[1776675433977,44.46,74737.95,21.7,0.23433,0.0001,20.6513]
[1776675433983,44.46,74737.95,21.7,0.23433,0.0001,20.6513]
[1776675434057,44.46,74737.95,21.7,0.23433,0.0001,20.6513]
[1776675434091,44.46,74737.95,21.7,0.23433,0.0001,20.6513]
[1776675434712,44.46,74740.59,21.7,0.23459,0.0001,20.66498]
[1776675435086,44.46,74765.63,21.7,0.23716,0.0001,20.79646]
[1776675435198,44.46,74765.63,21.7,0.23716,0.0001,20.79646]
[1776675435968,44.46,74765.63,21.7,0.23716,0.0001,20.79646]
[1776675436082,44.46,74754.94,21.7,0.23606,0.0001,20.74008]
[1776675436181,44.46,74754.94,21.7,0.23606,0.0001,20.74008]
[1776675436232,44.46,74754.94,21.7,0.23606,0.0001,20.74008]
[1776675436986,44.46,74754.94,21.7,0.23606,0.0001,20.74008]
[1776675436989,44.46,74754.94,21.7,0.23606,0.0001,20.74008]
[1776675437006,44.46,74740.3,21.7,0.23455,0.0001,20.66283]
[1776675437888,44.46,74740.3,21.7,0.23455,0.0001,20.66283]
[1776675438007,44.46,74740.3,21.7,0.23455,0.0001,20.66283]
[1776675438049,44.46,74740.3,21.7,0.23455,0.0001,20.66283]
[1776675441174,44.45,74734.95,21.7,0.234,0.0001,20.63427]
[1776675445539,44.45,74747.33,21.7,0.23526,0.0001,20.69915]
[1776675451327,44.45,74745.58,21.7,0.23506,0.0001,20.68893]
[1776675451487,44.45,74745.58,21.7,0.23506,0.0001,20.68893]
[1776675451493,44.45,74745.58,21.7,0.23506,0.0001,20.68893]
[1776675451500,44.45,74745.58,21.7,0.23506,0.0001,20.68893]
[1776675451630,44.45,74745.58,21.7,0.23506,0.0001,20.68893]
[1776675452731,44.45,74752.72,21.7,0.23576,0.0001,20.72263]
[1776675452887,44.45,74752.72,21.7,0.23576,0.0001,20.72263]
[1776675452945,44.45,74752.72,21.7,0.23576,0.0001,20.72263]
[1776675453585,44.45,74760.57,21.7,0.23656,0.0001,20.76359]
[1776675453673,44.45,74760.57,21.7,0.23656,0.0001,20.76359]
[1776675454831,44.45,74763.45,21.7,0.23685,0.0001,20.77849]
[1776675460754,44.44,74768.9,21.7,0.23738,0.0001,20.80553]
[1776675465789,44.44,74766.29,21.7,0.23709,0.0001,20.79049]
[1776675467138,44.44,74766.29,21.7,0.23709,0.0001,20.79049]
[1776675476866,44.42,74766.45,21.7,0.23704,0.0001,20.78826]
[1776675481902,44.42,74755.16,21.7,0.23585,0.0001,20.72762]
[1776675487031,44.42,74752.53,21.7,0.23556,0.0001,20.71307]
[1776675492979,44.41,74753.76,21.7,0.23567,0.0001,20.71843]
[1776675494833,44.41,74753.95,21.7,0.23568,0.0001,20.71926]
[1776675496007,44.41,74753.72,21.7,0.23566,0.0001,20.71788]
[1776675496173,44.41,74753.72,21.7,0.23566,0.0001,20.71788]
[1776675496176,44.41,74753.72,21.7,0.23566,0.0001,20.71788]
[1776675496564,44.41,74752.71,21.7,0.23555,0.0001,20.71238]
[1776675496672,44.41,74752.71,21.7,0.23555,0.0001,20.71238]
[1776675496676,44.41,74752.71,21.7,0.23555,0.0001,20.71238]
[1776675502041,44.41,74735.81,21.7,0.2338,0.0001,20.62256]
[1776675504585,44.41,74736.36,21.7,0.23385,0.0001,20.62536]
[1776675506935,44.41,74735.72,21.7,0.23379,0.0001,20.62187]
[1776675509425,44.41,74740.55,21.7,0.23428,0.0001,20.64722]
[1776675512421,44.4,74741.13,21.7,0.23431,0.0001,20.64628]
[1776675513122,44.4,74753.0,21.7,0.23552,0.0001,20.70885]
[1776675514791,44.4,74753.77,21.7,0.2356,0.0001,20.71275]
[1776675515250,44.4,74754.36,21.7,0.23566,0.0001,20.71571]
[1776675515987,44.4,74754.36,21.7,0.23566,0.0001,20.71571]
[1776675516460,44.4,74754.22,21.7,0.23564,0.0001,20.71482]
[1776675516478,44.4,74754.22,21.7,0.23564,0.0001,20.71482]
[1776675516680,44.4,74754.22,21.7,0.23564,0.0001,20.71482]
[1776675516733,44.4,74754.22,21.7,0.23564,0.0001,20.71482]
[1776675517441,44.4,74760.57,21.7,0.23629,0.0001,20.7481]
[1776675517467,44.4,74760.57,21.7,0.23629,0.0001,20.7481]
[1776675518110,44.4,74760.57,21.7,0.23629,0.0001,20.7481]
[1776675523192,44.4,74767.19,21.7,0.23695,0.0001,20.78163]
[1776675524049,44.4,74767.19,21.7,0.23695,0.0001,20.78163]
[1776675528134,44.39,74767.43,21.7,0.23696,0.0001,20.78222]
[1776675528497,44.39,74765.13,21.7,0.23671,0.0001,20.76968]
[1776675528650,44.39,74765.13,21.7,0.23671,0.0001,20.76968]
[1776675529236,44.39,74746.81,21.7,0.23482,0.0001,20.67292]
[1776675534271,44.39,74745.42,21.7,0.23467,0.0001,20.66509]
[1776675536324,44.39,74745.71,21.7,0.2347,0.0001,20.66651]
[1776675536790,44.39,74745.71,21.7,0.2347,0.0001,20.66651]
[1776675536793,44.39,74745.71,21.7,0.2347,0.0001,20.66651]
[1776675537004,44.39,74745.71,21.7,0.2347,0.0001,20.66651]
[1776675537630,44.39,74745.71,21.7,0.23469,0.0001,20.66629]
[1776675543268,44.39,74746.54,21.7,0.23476,0.0001,20.67012]
[1776675548366,44.38,74749.84,21.7,0.23509,0.0001,20.68694]
[1776675548421,44.38,74749.84,21.7,0.23509,0.0001,20.68694]
[1776675548827,44.38,74749.84,21.7,0.23509,0.0001,20.68694]
[1776675550144,44.38,74755.01,21.7,0.23562,0.0001,20.71407]
[1776675554353,44.38,74759.02,21.7,0.23601,0.0001,20.73426]
[1776675559447,44.37,74754.42,21.7,0.23552,0.0001,20.70891]
[1776675564485,44.37,74755.18,21.7,0.23558,0.0001,20.71208]
[1776675569521,44.37,74756.26,21.7,0.23567,0.0001,20.71688]
[1776675574555,44.36,74760.23,21.7,0.23603,0.0001,20.73309]
[1776675577696,44.36,74761.89,21.7,0.2362,0.0001,20.74142]
[1776675578687,44.36,74761.6,21.7,0.23616,0.0001,20.73968]
[1776675580442,44.36,74761.6,21.7,0.23616,0.0001,20.73948]
[1776675581625,44.36,74761.74,21.7,0.23616,0.0001,20.7398]
[1776675587182,44.36,74756.6,21.7,0.23562,0.0001,20.71195]
[1776675593179,44.35,74756.16,21.7,0.23555,0.0001,20.70842]
[1776675598632,44.35,74756.44,21.7,0.23556,0.0001,20.70903]
[1776675601125,44.35,74755.91,21.7,0.23549,0.0001,20.70555]
[1776675601380,44.34,74754.74,21.7,0.23537,0.0001,20.69921]
[1776675601407,44.34,74754.74,21.7,0.23537,0.0001,20.69921]
[1776675601448,44.34,74754.74,21.7,0.23537,0.0001,20.69921]
[1776675601464,44.34,74754.74,21.7,0.23537,0.0001,20.69921]
[1776675601499,44.34,74754.74,21.7,0.23537,0.0001,20.69921]
[1776675601644,44.34,74754.74,21.7,0.23537,0.0001,20.69921]
[1776675601982,44.34,74754.74,21.7,0.23537,0.0001,20.69921]
[1776675601988,44.34,74741.5,21.7,0.234,0.0001,20.62921]
[1776675603615,44.34,74737.58,21.7,0.2336,0.0001,20.60837]
[1776675604319,44.34,74737.58,21.7,0.2336,0.0001,20.60837]
[1776675609074,44.34,74742.91,21.7,0.23414,0.0001,20.63624]
[1776675609089,44.34,74742.91,21.7,0.23414,0.0001,20.63624]
[1776675609104,44.34,74742.91,21.7,0.23414,0.0001,20.63624]
[1776675609521,44.34,74742.8,21.7,0.23413,0.0001,20.63551]
[1776675612041,44.34,74748.56,21.7,0.23472,0.0001,20.66586]
[1776675612698,44.34,74746.24,21.7,0.23447,0.0001,20.65338]
[1776675613028,44.34,74746.24,21.7,0.23447,0.0001,20.65338]
[1776675613051,44.34,74746.24,21.7,0.23447,0.0001,20.65338]
[1776675617165,44.34,74743.26,21.7,0.23416,0.0001,20.63739]
[1776675617317,44.34,74743.26,21.7,0.23416,0.0001,20.63739]
[1776675617386,44.34,74743.25,21.7,0.23416,0.0001,20.63719]
[1776675617567,44.34,74743.25,21.7,0.23416,0.0001,20.63719]
[1776675617574,44.34,74743.25,21.7,0.23416,0.0001,20.63719]
[1776675617857,44.34,74758.85,21.7,0.23576,0.0001,20.71962]
[1776675619140,44.34,74758.85,21.7,0.23576,0.0001,20.71962]
[1776675624906,44.34,74763.08,21.7,0.23617,0.0001,20.74069]
[1776675627218,44.33,74764.05,21.7,0.23627,0.0001,20.74563]
[1776675627291,44.33,74764.05,21.7,0.23627,0.0001,20.74563]
[1776675627332,44.33,74764.05,21.7,0.23627,0.0001,20.74563]
[1776675628411,44.33,74768.72,21.7,0.23675,0.0001,20.76987]
[1776675632045,44.33,74772.02,21.7,0.23707,0.0001,20.78662]
[1776675632166,44.33,74772.02,21.7,0.23707,0.0001,20.78662]
[1776675632755,44.33,74771.84,21.7,0.23702,0.0001,20.78147]
[1776675634431,44.33,74783.64,21.7,0.23824,0.0001,20.84329]
[1776675638000,44.32,74779.61,21.7,0.2378,0.0001,20.821]
[1776675638101,44.32,74769.73,21.7,0.23677,0.0001,20.76875]
[1776675640477,44.32,74769.29,21.7,0.23672,0.0001,20.76623]
[1776675641925,44.32,74769.36,21.7,0.23672,0.0001,20.7664]
[1776675647061,44.32,74772.75,21.7,0.23704,0.0001,20.78281]
[1776675652096,44.31,74772.58,21.7,0.237,0.0001,20.78087]
[1776675652499,44.31,74772.58,21.7,0.237,0.0001,20.78087]
[1776675655506,44.31,74777.79,21.7,0.23753,0.0001,20.80764]
[1776675655602,44.31,74777.79,21.7,0.23753,0.0001,20.80764]
[1776675656199,44.31,74777.79,21.7,0.23753,0.0001,20.80764]
[1776675662166,44.3,74787.58,21.7,0.23851,0.0001,20.85728]
[1776675663263,44.3,74787.58,21.7,0.23851,0.0001,20.85728]
[1776675665411,44.3,74794.81,21.7,0.23924,0.0001,20.89437]
[1776675671217,44.29,74784.72,21.7,0.23816,0.0001,20.83993]
[1776675676293,44.29,74783.16,21.7,0.23797,0.0001,20.83038]
[1776675681671,44.28,74781.34,21.7,0.23776,0.0001,20.81953]
[1776675681964,44.28,74781.34,21.7,0.23776,0.0001,20.81953]
[1776675682825,44.28,74777.66,21.7,0.23736,0.0001,20.79967]
[1776675684647,44.28,74771.27,21.7,0.23669,0.0001,20.76558]
[1776675684736,44.28,74771.27,21.7,0.23669,0.0001,20.76558]
[1776675687130,44.28,74761.75,21.7,0.2357,0.0001,20.71501]
[1776675687696,44.28,74761.09,21.7,0.23563,0.0001,20.71139]
[1776675687761,44.28,74761.09,21.7,0.23563,0.0001,20.71139]
[1776675687967,44.28,74761.09,21.7,0.23563,0.0001,20.71139]
[1776675689534,44.28,74755.28,21.7,0.23503,0.0001,20.68045]
[1776675692550,44.27,74756.39,21.7,0.23511,0.0001,20.68228]
[1776675694953,44.27,74756.35,21.7,0.2351,0.0001,20.68187]
[1776675695111,44.27,74756.35,21.7,0.2351,0.0001,20.68187]
[1776675700433,44.27,74760.27,21.7,0.23549,0.0001,20.702]
[1776675701579,44.27,74760.27,21.7,0.23549,0.0001,20.702]
[1776675701586,44.27,74760.27,21.7,0.23549,0.0001,20.702]
[1776675701588,44.27,74760.27,21.7,0.23549,0.0001,20.702]
[1776675701806,44.27,74760.27,21.7,0.23549,0.0001,20.702]
[1776675704753,44.27,74767.9,21.7,0.23627,0.0001,20.74189]
[1776675709837,44.27,74766.37,21.7,0.2361,0.0001,20.73304]
[1776675710403,44.27,74766.37,21.7,0.2361,0.0001,20.73304]
[1776675710833,44.27,74766.18,21.7,0.23608,0.0001,20.73189]
[1776675710837,44.27,74766.18,21.7,0.23608,0.0001,20.73189]
[1776675714141,44.26,74756.91,21.7,0.23511,0.0001,20.68256]
[1776675720593,44.26,74749.97,21.7,0.23438,0.0001,20.64529]
[1776675726615,44.26,74750.79,21.7,0.23446,0.0001,20.64933]
[1776675729638,44.26,74750.61,21.7,0.23444,0.0001,20.64826]
[1776675730883,44.26,74750.61,21.7,0.23444,0.0001,20.64813]
[1776675730997,44.26,74750.61,21.7,0.23444,0.0001,20.64813]
[1776675735608,44.26,74759.06,21.7,0.2353,0.0001,20.69255]
[1776675735912,44.26,74759.06,21.7,0.2353,0.0001,20.69255]
[1776675738542,44.26,74763.77,21.7,0.23578,0.0001,20.71706]
[1776675740625,44.26,74765.05,21.7,0.23591,0.0001,20.7234]
[1776675745738,44.25,74765.66,21.7,0.23596,0.0001,20.72602]
[1776675751280,44.25,74765.76,21.7,0.23596,0.0001,20.72611]
[1776675756308,44.25,74764.57,21.7,0.23578,0.0001,20.71479]
[1776675762093,44.25,74763.24,21.7,0.23563,0.0001,20.70724]
[1776675763971,44.24,74762.77,21.7,0.23558,0.0001,20.70451]
[1776675765547,44.24,74754.65,21.7,0.23474,0.0001,20.6613]
[1776675765580,44.24,74754.65,21.7,0.23474,0.0001,20.6613]
[1776675772518,44.24,74755.0,21.7,0.23476,0.0001,20.66259]
[1776675773809,44.24,74755.0,21.7,0.23476,0.0001,20.66251]
[1776675775480,44.24,74755.0,21.7,0.23476,0.0001,20.66242]
[1776675775555,44.24,74755.0,21.7,0.23476,0.0001,20.66242]
[1776675781001,44.24,74755.81,21.7,0.23483,0.0001,20.66606]
[1776675783059,44.24,74754.52,21.7,0.23469,0.0001,20.65913]
[1776675789061,44.24,74756.43,21.7,0.23488,0.0001,20.66866]
[1776675794096,44.23,74755.2,21.7,0.23474,0.0001,20.66165]
[1776675794940,44.23,74755.2,21.7,0.23474,0.0001,20.66165]
[1776675795108,44.23,74755.2,21.7,0.23474,0.0001,20.66165]
[1776675799370,44.23,74750.6,21.7,0.23426,0.0001,20.63688]
[1776675804166,44.23,74741.4,21.7,0.23331,0.0001,20.58777]
[1776675809201,44.23,74739.74,21.7,0.23313,0.0001,20.57891]
[1776675814236,44.23,74733.82,21.7,0.2325,0.0001,20.54381]
[1776675819376,44.23,74733.74,21.7,0.2325,0.0001,20.54359]
[1776675820525,44.23,74733.75,21.7,0.2325,0.0001,20.54371]
[1776675830257,44.23,74734.59,21.7,0.23259,0.0001,20.54835]
[1776675832362,44.24,74744.1,21.7,0.23358,0.0001,20.59948]
[1776675837109,44.24,74748.65,21.7,0.23405,0.0001,20.62365]
[1776675837114,44.24,74748.65,21.7,0.23405,0.0001,20.62365]
[1776675838741,44.24,74754.23,21.7,0.23462,0.0001,20.65319]
[1776675840729,44.23,74747.31,21.7,0.23391,0.0001,20.61643]
[1776675846460,44.23,74747.01,21.7,0.23388,0.0001,20.61485]
[1776675846967,44.23,74747.01,21.7,0.23388,0.0001,20.61485]
[1776675847130,44.23,74747.01,21.7,0.23388,0.0001,20.61485]
[1776675848155,44.23,74752.38,21.7,0.23443,0.0001,20.64331]
[1776675853429,44.23,74751.21,21.7,0.2343,0.0001,20.63686]
[1776675858381,44.23,74748.58,21.7,0.23403,0.0001,20.62268]
[1776675863579,44.23,74748.68,21.7,0.23403,0.0001,20.62296]
[1776675868614,44.23,74742.79,21.7,0.23342,0.0001,20.59151]
[1776675872642,44.23,74731.67,21.7,0.23225,0.0001,20.52859]
[1776675877676,44.23,74739.42,21.7,0.23306,0.0001,20.57015]
[1776675882713,44.23,74739.61,21.7,0.23308,0.0001,20.57134]
[1776675887081,44.23,74740.86,21.7,0.23321,0.0001,20.57806]
[1776675888550,44.23,74752.48,21.7,0.23441,0.0001,20.63983]
[1776675893796,44.23,74755.53,21.7,0.23472,0.0001,20.6558]
[1776675898063,44.23,74757.78,21.7,0.23495,0.0001,20.6675]
[1776675902624,44.23,74749.26,21.7,0.23406,0.0001,20.6221]
[1776675907545,44.23,74744.99,21.7,0.23362,0.0001,20.59931]
[1776675912941,44.23,74750.62,21.7,0.23419,0.0001,20.62892]
[1776675917976,44.23,74747.19,21.7,0.23383,0.0001,20.61039]
[1776675923374,44.23,74744.62,21.7,0.23357,0.0001,20.59657]
[1776675929576,44.23,74741.67,21.7,0.23326,0.0001,20.58076]
[1776675931353,44.23,74739.85,21.7,0.23307,0.0001,20.57108]
[1776675936592,44.23,74738.39,21.7,0.2329,0.0001,20.55968]
[1776675936672,44.23,74731.72,21.7,0.23221,0.0001,20.52431]
[1776675940041,44.23,74731.61,21.7,0.2322,0.0001,20.5237]
[1776675940135,44.23,74736.58,21.7,0.23271,0.0001,20.55014]
[1776675941076,44.23,74736.58,21.7,0.23271,0.0001,20.55014]
[1776675942149,44.23,74752.48,21.7,0.23435,0.0001,20.63466]
[1776675947186,44.23,74758.1,21.7,0.23493,0.0001,20.66414]
[1776675950957,44.23,74758.1,21.7,0.23493,0.0001,20.66414]
[1776675957256,44.22,74762.82,21.7,0.2354,0.0001,20.6884]
[1776675960159,44.22,74761.74,21.7,0.23528,0.0001,20.6825]
[1776675960182,44.22,74761.74,21.7,0.23528,0.0001,20.6825]
[1776675960333,44.22,74761.74,21.7,0.23528,0.0001,20.6825]
[1776675960412,44.22,74761.74,21.7,0.23528,0.0001,20.6825]
[1776675960454,44.22,74761.74,21.7,0.23528,0.0001,20.6825]
[1776675960656,44.22,74774.01,21.7,0.23655,0.0001,20.74729]
[1776675960776,44.22,74774.01,21.7,0.23655,0.0001,20.74729]
[1776675960807,44.22,74774.01,21.7,0.23655,0.0001,20.74729]
[1776675960863,44.22,74774.01,21.7,0.23655,0.0001,20.74729]
[1776675960920,44.22,74774.01,21.7,0.23655,0.0001,20.74729]
[1776675960973,44.22,74774.01,21.7,0.23655,0.0001,20.74729]
[1776675961402,44.22,74774.01,21.7,0.23655,0.0001,20.74729]
[1776675961591,44.22,74774.01,21.7,0.23655,0.0001,20.74729]
[1776675961602,44.22,74774.01,21.7,0.23655,0.0001,20.74729]
[1776675961722,44.22,74833.58,21.7,0.24277,0.00011,21.05982]
[1776675961841,44.22,74833.58,21.7,0.24277,0.00011,21.05982]
[1776675961920,44.22,74833.58,21.7,0.24277,0.00011,21.05982]
[1776675961957,44.22,74833.58,21.7,0.24277,0.00011,21.05982]
[1776675962101,44.22,74833.58,21.7,0.24277,0.00011,21.05982]
[1776675962264,44.22,74833.58,21.7,0.24277,0.00011,21.05982]
[1776675962471,44.22,74833.58,21.7,0.24277,0.00011,21.05982]
[1776675962564,44.2,74841.13,21.7,0.24346,0.00011,21.09434]
[1776675962853,44.2,74841.13,21.7,0.24346,0.00011,21.09434]
[1776675962875,44.2,74841.13,21.7,0.24346,0.00011,21.09434]
[1776675962943,44.2,74841.13,21.7,0.24346,0.00011,21.09434]
[1776675963318,44.2,74841.13,21.7,0.24346,0.00011,21.09434]
[1776675963323,44.2,74841.13,21.7,0.24346,0.00011,21.09434]
[1776675963414,44.2,74841.13,21.7,0.24346,0.00011,21.09434]
[1776675963904,44.2,74841.96,21.7,0.24353,0.00011,21.09799]
[1776675963989,44.2,74841.96,21.7,0.24353,0.00011,21.09799]
[1776675964058,44.2,74841.96,21.7,0.24353,0.00011,21.09799]
[1776675964147,44.2,74841.96,21.7,0.24353,0.00011,21.09799]
[1776675964530,44.2,74841.96,21.7,0.24353,0.00011,21.09799]
[1776675964711,44.2,74936.74,21.7,0.25362,0.00011,21.58645]
[1776675964832,44.2,74936.74,21.7,0.25362,0.00011,21.58645]
[1776675964853,44.2,74936.74,21.7,0.25362,0.00011,21.58645]
[1776675965524,44.2,74936.74,21.7,0.25362,0.00011,21.58645]
[1776675965572,44.2,74936.74,21.7,0.25362,0.00011,21.58645]
[1776675965694,44.2,74936.74,21.7,0.25362,0.00011,21.58645]
[1776675965807,44.18,74957.82,21.7,0.25576,0.00011,21.68804]
[1776675965929,44.18,74957.82,21.7,0.25576,0.00011,21.68804]
[1776675966187,44.18,74957.82,21.7,0.25576,0.00011,21.68804]
[1776675966755,44.18,74958.58,21.7,0.25585,0.00011,21.69195]
[1776675967170,44.18,74958.58,21.7,0.25585,0.00011,21.69195]
[1776675967237,44.18,74958.58,21.7,0.25585,0.00011,21.69195]
[1776675967680,44.18,74958.58,21.7,0.25585,0.00011,21.69195]
[1776675967854,44.18,74958.58,21.7,0.25585,0.00011,21.69195]
[1776675968202,44.18,74955.05,21.7,0.25547,0.00011,21.67409]
[1776675968678,44.18,74955.05,21.7,0.25547,0.00011,21.67409]
[1776675968364,44.18,74937.19,21.7,0.25354,0.00011,21.58306]
[1776675969191,44.18,74937.19,21.7,0.25354,0.00011,21.58306]
[1776675969494,44.18,74937.19,21.7,0.25354,0.00011,21.58306]
[1776675969551,44.18,74937.19,21.7,0.25354,0.00011,21.58306]
[1776675969587,44.18,74937.19,21.7,0.25354,0.00011,21.58306]
[1776675969878,44.18,74936.96,21.7,0.25351,0.00011,21.58175]
[1776675970082,44.18,74936.96,21.7,0.25351,0.00011,21.58175]
[1776675970161,44.18,74936.96,21.7,0.25351,0.00011,21.58175]
[1776675970317,44.18,74936.96,21.7,0.25351,0.00011,21.58175]
[1776675970691,44.18,74936.96,21.7,0.25351,0.00011,21.58175]
[1776675970389,44.18,75010.58,21.7,0.26148,0.00011,21.95331]
[1776675970853,44.18,75010.58,21.7,0.26148,0.00011,21.95331]
[1776675970891,44.18,75010.58,21.7,0.26148,0.00011,21.95331]
[1776675971289,44.18,75010.58,21.7,0.26148,0.00011,21.95331]
[1776675971310,44.18,75010.58,21.7,0.26148,0.00011,21.95331]
[1776675971694,44.18,75010.58,21.7,0.26148,0.00011,21.95331]
[1776675971663,44.17,74990.2,21.7,0.25923,0.00011,21.84985]
[1776675971942,44.17,74990.2,21.7,0.25923,0.00011,21.84985]
[1776675972183,44.17,74990.2,21.7,0.25923,0.00011,21.84985]
[1776675972294,44.17,74990.2,21.7,0.25923,0.00011,21.84985]
[1776675972492,44.17,74990.2,21.7,0.25923,0.00011,21.84985]
[1776675972695,44.17,74990.2,21.7,0.25923,0.00011,21.84985]
[1776675972733,44.17,74990.2,21.7,0.25923,0.00011,21.84985]
[1776675972706,44.17,74979.97,21.7,0.25812,0.00011,21.79834]
[1776675973199,44.17,74979.97,21.7,0.25812,0.00011,21.79834]
[1776675973287,44.17,74979.97,21.7,0.25812,0.00011,21.79834]
[1776675973568,44.17,74979.97,21.7,0.25812,0.00011,21.79834]
[1776675973699,44.17,74979.97,21.7,0.25812,0.00011,21.79834]
[1776675974206,44.17,74978.85,21.7,0.258,0.00011,21.79272]
[1776675974292,44.17,74978.85,21.7,0.258,0.00011,21.79272]
[1776675974701,44.17,74978.85,21.7,0.258,0.00011,21.79272]
[1776675974737,44.17,74978.85,21.7,0.258,0.00011,21.79272]
[1776675975328,44.17,74978.9,21.7,0.25801,0.00011,21.793]
[1776675975490,44.17,74978.9,21.7,0.25801,0.00011,21.793]
[1776675975620,44.17,74978.9,21.7,0.25801,0.00011,21.793]
[1776675975712,44.17,74978.9,21.7,0.25801,0.00011,21.793]
[1776675975763,44.17,74973.79,21.7,0.25746,0.00011,21.76726]
[1776675975773,44.17,74973.79,21.7,0.25746,0.00011,21.76726]
[1776675976142,44.17,74973.79,21.7,0.25746,0.00011,21.76726]
[1776675976228,44.17,74973.79,21.7,0.25746,0.00011,21.76726]
[1776675976365,44.17,74973.79,21.7,0.25746,0.00011,21.76726]
[1776675976715,44.17,74973.79,21.7,0.25746,0.00011,21.76726]
[1776675976719,44.17,74973.79,21.7,0.25746,0.00011,21.76726]
[1776675977118,44.17,74976.72,21.7,0.25777,0.00011,21.7821]
[1776675977211,44.17,74976.72,21.7,0.25777,0.00011,21.7821]
[1776675977357,44.17,74976.72,21.7,0.25777,0.00011,21.7821]
[1776675977712,44.17,74976.72,21.7,0.25777,0.00011,21.7821]
[1776675977667,44.17,74980.03,21.7,0.25813,0.00011,21.79883]
[1776675978113,44.17,74980.03,21.7,0.25813,0.00011,21.79883]
[1776675978117,44.17,74980.03,21.7,0.25813,0.00011,21.79883]
[1776675978211,44.17,74980.03,21.7,0.25813,0.00011,21.79883]
[1776675978352,44.17,74980.03,21.7,0.25813,0.00011,21.79883]
[1776675978516,44.17,74980.03,21.7,0.25813,0.00011,21.79883]
[1776675978637,44.17,74980.03,21.7,0.25813,0.00011,21.79883]
[1776675978644,44.17,74980.2,21.7,0.25815,0.00011,21.79966]
[1776675979474,44.17,74990.44,21.7,0.25926,0.00011,21.85121]
[1776675980294,44.17,74990.44,21.7,0.25926,0.00011,21.85121]
[1776675980873,44.17,74990.94,21.7,0.25932,0.00011,21.85369]
[1776675981041,44.17,74990.94,21.7,0.25932,0.00011,21.85369]
[1776675981739,44.17,74990.94,21.7,0.25932,0.00011,21.85369]
[1776675981488,44.17,75001.81,21.7,0.2605,0.00011,21.90819]
[1776675982542,44.17,75001.81,21.7,0.2605,0.00011,21.90819]
[1776675982565,44.17,75001.81,21.7,0.2605,0.00011,21.90819]
[1776675982734,44.17,74988.96,21.7,0.2591,0.00011,21.84361]
[1776675982937,44.17,74988.96,21.7,0.2591,0.00011,21.84361]
[1776675984148,44.17,74982.27,21.7,0.25837,0.00011,21.80986]
[1776675984266,44.17,74982.27,21.7,0.25837,0.00011,21.80986]
[1776675985686,44.17,74980.2,21.7,0.25814,0.00011,21.79906]
[1776675990342,44.09,74976.6,21.7,0.25737,0.00011,21.76427]
[1776675991414,44.08,74975.09,21.7,0.25713,0.00011,21.75356]
[1776675993121,44.05,74969.26,21.7,0.25635,0.00011,21.71464]
[1776675993174,44.05,74969.26,21.7,0.25635,0.00011,21.71464]
[1776675993916,44.04,74969.77,21.7,0.25635,0.00011,21.71473]
[1776675996120,44.02,74970.02,21.7,0.25626,0.00011,21.71108]
[1776675996139,44.02,74970.02,21.7,0.25626,0.00011,21.71108]
[1776675996194,44.02,74970.02,21.7,0.25626,0.00011,21.71108]
[1776675996297,44.02,74970.02,21.7,0.25626,0.00011,21.71108]
[1776675998183,44.0,74974.9,21.7,0.25668,0.00011,21.7309]
[1776675998195,44.0,74974.9,21.7,0.25668,0.00011,21.7309]
[1776675998202,44.0,74974.9,21.7,0.25668,0.00011,21.7309]
[1776675998335,44.0,74974.9,21.7,0.25668,0.00011,21.7309]
[1776675998607,43.99,74987.28,21.7,0.25797,0.00011,21.79114]
[1776675999613,43.99,75007.03,21.7,0.26012,0.00011,21.8907]
[1776676000331,43.99,75007.03,21.7,0.26012,0.00011,21.8907]
[1776676000621,43.98,75009.81,21.7,0.26037,0.00011,21.90233]
[1776676001596,43.98,75009.81,21.7,0.26037,0.00011,21.90233]
[1776676003802,43.97,75009.34,21.7,0.26032,0.00011,21.89984]
[1776676004650,43.97,75005.65,21.7,0.25991,0.00011,21.88121]
[1776676005347,43.97,75005.65,21.7,0.25991,0.00011,21.88121]
[1776676005369,43.97,75005.65,21.7,0.25991,0.00011,21.88121]
[1776676005657,43.97,75008.4,21.7,0.2602,0.00011,21.89473]
[1776676006019,43.97,75008.4,21.7,0.2602,0.00011,21.89473]
[1776676006665,43.97,75020.05,21.7,0.26148,0.00011,21.95327]
[1776676007908,43.97,75018.92,21.7,0.26135,0.00011,21.94756]
[1776676008782,43.97,75018.92,21.7,0.26135,0.00011,21.94756]
[1776676008844,43.97,75023.87,21.7,0.26189,0.00011,21.9723]
[1776676009239,43.97,75023.87,21.7,0.26189,0.00011,21.9723]
[1776676009907,43.97,75030.91,21.7,0.26267,0.00011,22.00746]
[1776676011012,43.97,75036.83,21.7,0.26331,0.00011,22.03694]
[1776676011393,43.97,75036.83,21.7,0.26331,0.00011,22.03694]
[1776676011707,43.97,75050.22,21.7,0.26479,0.00011,22.10355]
[1776676013721,43.97,75040.67,21.7,0.26372,0.00011,22.05554]
[1776676014665,43.97,75040.67,21.7,0.26372,0.00011,22.05554]
[1776676018190,43.96,75048.07,21.7,0.26452,0.00011,22.0916]
[1776676021184,43.96,75056.89,21.7,0.26548,0.00011,22.13475]
[1776676024151,43.96,75056.97,21.7,0.26546,0.00011,22.13433]
[1776676025420,43.96,75054.8,21.7,0.26522,0.00011,22.12328]
[1776676025808,43.95,75043.44,21.7,0.26395,0.00011,22.06617]
[1776676027326,43.95,75039.23,21.7,0.26349,0.00011,22.04515]
[1776676027822,43.94,75030.51,21.7,0.26248,0.00011,21.99945]
[1776676028044,43.94,75030.51,21.7,0.26248,0.00011,21.99945]
[1776676028310,43.94,75030.51,21.7,0.26248,0.00011,21.99945]
[1776676028329,43.94,75030.51,21.7,0.26248,0.00011,21.99945]
[1776676028828,43.93,75021.08,21.7,0.26137,0.00011,21.94892]
[1776676032074,43.93,75015.39,21.7,0.26075,0.00011,21.92022]
[1776676033259,43.93,75009.62,21.7,0.2601,0.00011,21.89048]
[1776676033473,43.93,75009.62,21.7,0.2601,0.00011,21.89048]
[1776676033657,43.92,75005.37,21.7,0.25963,0.00011,21.86873]
[1776676034577,43.92,75005.37,21.7,0.25963,0.00011,21.86873]
[1776676035103,43.91,75001.33,21.7,0.25912,0.00011,21.84564]
[1776676036132,43.9,74998.66,21.7,0.25875,0.00011,21.82856]
[1776676038265,43.87,74993.05,21.7,0.25801,0.00011,21.79465]
[1776676038304,43.87,74993.05,21.7,0.25801,0.00011,21.79465]
[1776676040000,43.86,74997.9,21.7,0.25847,0.00011,21.81611]
[1776676040007,43.86,74997.9,21.7,0.25847,0.00011,21.81611]
[1776676040433,43.86,75000.45,21.7,0.25874,0.00011,21.82883]
[1776676040915,43.86,75000.45,21.7,0.25874,0.00011,21.82883]
[1776676043344,43.86,74999.37,21.7,0.25863,0.00011,21.82347]
[1776676045844,43.86,75001.48,21.7,0.25886,0.00011,21.83428]
[1776676046796,43.86,75000.6,21.7,0.25877,0.00011,21.82987]
[1776676050781,43.86,74999.34,21.7,0.25863,0.00011,21.82372]
[1776676053357,43.86,74993.6,21.7,0.25798,0.00011,21.79113]
[1776676053525,43.86,74993.6,21.7,0.25799,0.00011,21.79123]
[1776676054177,43.86,74993.6,21.7,0.25799,0.00011,21.79123]
[1776676055656,43.86,74993.44,21.7,0.25797,0.00011,21.79046]
[1776676056377,43.86,74991.21,21.7,0.25772,0.00011,21.77886]
[1776676056729,43.86,74991.21,21.7,0.25772,0.00011,21.77886]
[1776676056890,43.86,74991.04,21.7,0.2577,0.00011,21.77773]
[1776676057076,43.86,74991.04,21.7,0.2577,0.00011,21.77773]
[1776676057398,43.86,74991.04,21.7,0.2577,0.00011,21.77773]
[1776676059780,43.86,74987.24,21.7,0.25727,0.00011,21.75789]
[1776676061289,43.85,74984.17,21.7,0.25692,0.00011,21.7418]
[1776676063875,43.85,74984.39,21.7,0.25693,0.00011,21.74224]
[1776676063964,43.85,74984.39,21.7,0.25693,0.00011,21.74224]
[1776676064038,43.85,74984.39,21.7,0.25693,0.00011,21.74224]
[1776676064078,43.85,74984.39,21.7,0.25693,0.00011,21.74224]
[1776676064160,43.85,74984.39,21.7,0.25693,0.00011,21.74224]
[1776676064747,43.85,74984.39,21.7,0.25693,0.00011,21.74224]
[1776676066029,43.85,74974.81,21.7,0.25588,0.00011,21.69299]
[1776676071640,43.84,74972.93,21.7,0.25566,0.00011,21.68253]
[1776676071729,43.84,74972.93,21.7,0.25566,0.00011,21.68253]
[1776676071746,43.84,74972.93,21.7,0.25566,0.00011,21.68253]
[1776676071787,43.84,74972.93,21.7,0.25566,0.00011,21.68253]
[1776676071821,43.84,74972.93,21.7,0.25566,0.00011,21.68253]
[1776676071942,43.84,74972.93,21.7,0.25565,0.00011,21.68236]
[1776676072186,43.84,74972.93,21.7,0.25565,0.00011,21.68236]
[1776676072268,43.84,74972.93,21.7,0.25565,0.00011,21.68236]
[1776676072351,43.84,74972.93,21.7,0.25565,0.00011,21.68236]
[1776676072464,43.84,74972.93,21.7,0.25565,0.00011,21.68236]
[1776676072494,43.84,74995.31,21.7,0.25809,0.00011,21.79612]
[1776676073087,43.84,74995.31,21.7,0.25809,0.00011,21.79612]
[1776676073656,43.84,74995.31,21.7,0.25809,0.00011,21.79612]
[1776676076123,43.84,74993.67,21.7,0.25792,0.00011,21.78809]
[1776676077350,43.84,74994.73,21.7,0.25803,0.00011,21.79357]
[1776676077357,43.84,74994.73,21.7,0.25803,0.00011,21.79357]
[1776676077387,43.84,74994.73,21.7,0.25803,0.00011,21.79357]
[1776676077689,43.84,74994.73,21.7,0.25803,0.00011,21.79357]
[1776676078550,43.84,74994.73,21.7,0.25804,0.00011,21.79366]
[1776676078648,43.85,75008.06,21.7,0.2595,0.00011,21.86129]
[1776676080772,43.85,75020.72,21.7,0.26088,0.00011,21.92524]
[1776676082225,43.85,75021.41,21.7,0.26096,0.00011,21.92867]
[1776676082253,43.84,75003.65,21.7,0.25901,0.00011,21.8389]
[1776676083508,43.84,74994.23,21.7,0.25797,0.00011,21.7908]
[1776676086108,43.84,74995.74,21.7,0.25813,0.00011,21.79789]
[1776676087962,43.84,75002.99,21.7,0.2589,0.00011,21.83403]
[1776676091060,43.83,74996.05,21.7,0.25812,0.00011,21.79791]
[1776676092985,43.83,74993.14,21.7,0.25779,0.00011,21.78256]
[1776676093024,43.83,74993.14,21.7,0.25779,0.00011,21.78256]
[1776676094372,43.83,74990.55,21.7,0.2575,0.00011,21.76912]
[1776676095172,43.83,74989.17,21.7,0.25735,0.00011,21.76184]
[1776676095204,43.83,74989.17,21.7,0.25735,0.00011,21.76184]
[1776676097765,43.83,74984.04,21.7,0.25678,0.00011,21.73522]
[1776676101473,43.82,74985.12,21.7,0.25687,0.00011,21.73982]
[1776676101694,43.82,74985.12,21.7,0.25687,0.00011,21.73982]
[1776676103751,43.82,74993.43,21.7,0.25777,0.00011,21.78163]
[1776676104749,43.82,74993.36,21.7,0.25776,0.00011,21.781]
[1776676106356,43.82,74997.79,21.7,0.25823,0.00011,21.80295]
[1776676107071,43.82,74990.29,21.7,0.2574,0.00011,21.76455]
[1776676109409,43.81,74987.57,21.7,0.25709,0.00011,21.75021]
[1776676114362,43.81,74984.56,21.7,0.25671,0.00011,21.72999]
[1776676116684,43.81,74984.31,21.7,0.25667,0.00011,21.72828]
[1776676116697,43.81,74984.31,21.7,0.25667,0.00011,21.72828]
[1776676116742,43.81,74984.31,21.7,0.25667,0.00011,21.72828]
[1776676117117,43.81,74982.89,21.7,0.25651,0.00011,21.72082]
[1776676117246,43.81,74982.89,21.7,0.25651,0.00011,21.72082]
[1776676120487,43.8,74985.07,21.7,0.25674,0.00011,21.73129]
[1776676122226,43.8,74979.48,21.7,0.25612,0.00011,21.70234]
[1776676122584,43.8,74979.48,21.7,0.25612,0.00011,21.70234]
[1776676123226,43.8,74979.16,21.7,0.25608,0.00011,21.70052]
[1776676123300,43.8,74979.16,21.7,0.25608,0.00011,21.70052]
[1776676124077,43.8,74976.1,21.7,0.25574,0.00011,21.6847]
[1776676125471,43.8,74975.17,21.7,0.25564,0.00011,21.67978]
[1776676128217,43.8,74965.37,21.7,0.25456,0.00011,21.62918]
[1776676131488,43.79,74963.95,21.7,0.2544,0.00011,21.62157]
[1776676136594,43.79,74962.09,21.7,0.25418,0.00011,21.61144]
[1776676141645,43.79,74958.21,21.7,0.25375,0.00011,21.59118]
[1776676143444,43.79,74958.15,21.7,0.25375,0.00011,21.59081]
[1776676144570,43.79,74958.5,21.7,0.25378,0.00011,21.59248]
[1776676146800,43.79,74962.48,21.7,0.25421,0.00011,21.61278]
[1776676148070,43.79,74972.09,21.7,0.25525,0.00011,21.66182]
[1776676148112,43.79,74972.09,21.7,0.25525,0.00011,21.66182]
[1776676153193,43.79,74970.84,21.7,0.2551,0.00011,21.65476]
[1776676154523,43.78,74970.84,21.7,0.2551,0.00011,21.65463]
[1776676156004,43.78,74970.8,21.7,0.25509,0.00011,21.65417]
[1776676156952,43.78,74970.8,21.7,0.25509,0.00011,21.65417]
[1776676161901,43.78,74966.43,21.7,0.2546,0.00011,21.63123]
[1776676167813,43.78,74970.46,21.7,0.25502,0.00011,21.65108]
[1776676173855,43.77,74970.96,21.7,0.25503,0.00011,21.64915]
[1776676175478,43.77,74970.91,21.7,0.25502,0.00011,21.64876]
[1776676175549,43.77,74970.91,21.7,0.25502,0.00011,21.64876]
[1776676177196,43.77,74977.17,21.7,0.2557,0.00011,21.68054]
[1776676177329,43.77,74977.17,21.7,0.2557,0.00011,21.68054]
[1776676177883,43.77,74968.19,21.7,0.25472,0.00011,21.63441]
[1776676178658,43.77,74968.19,21.7,0.25472,0.00011,21.63441]
[1776676183925,43.77,74967.14,21.7,0.25459,0.00011,21.62833]
[1776676184098,43.77,74967.14,21.7,0.25459,0.00011,21.62833]
[1776676184110,43.77,74967.14,21.7,0.25459,0.00011,21.62833]
[1776676189967,43.77,74970.51,21.7,0.25494,0.00011,21.64488]
[1776676196011,43.76,74982.79,21.7,0.25625,0.00011,21.70679]
[1776676196969,43.76,74982.79,21.7,0.25625,0.00011,21.70679]
[1776676202479,43.76,74982.43,21.7,0.25619,0.00011,21.70402]
[1776676204172,43.76,74969.34,21.7,0.25476,0.00011,21.63652]
[1776676206291,43.75,74968.38,21.7,0.25465,0.00011,21.63149]
[1776676207314,43.75,74963.85,21.7,0.25416,0.00011,21.60814]
[1776676207785,43.75,74963.85,21.7,0.25416,0.00011,21.60814]
[1776676207903,43.75,74963.85,21.7,0.25416,0.00011,21.60814]
[1776676208464,43.75,74959.01,21.7,0.25363,0.00011,21.5832]
[1776676208746,43.75,74943.53,21.7,0.25195,0.00011,21.50341]
[1776676209591,43.75,74932.06,21.7,0.25071,0.00011,21.44415]
[1776676212991,43.75,74930.4,21.7,0.25053,0.00011,21.43574]
[1776676213129,43.76,74930.59,21.7,0.25056,0.00011,21.43692]
[1776676218164,43.75,74927.95,21.7,0.25024,0.00011,21.42168]
[1776676220859,43.75,74927.53,21.7,0.25019,0.00011,21.41919]
[1776676220873,43.75,74927.53,21.7,0.25019,0.00011,21.41919]
[1776676220937,43.75,74926.89,21.7,0.25011,0.00011,21.41557]
[1776676221186,43.75,74937.27,21.7,0.25123,0.00011,21.46907]
[1776676223606,43.74,74938.26,21.7,0.25133,0.00011,21.47389]
[1776676224719,43.74,74938.55,21.7,0.25136,0.00011,21.47544]
[1776676225216,43.74,74936.24,21.7,0.25111,0.00011,21.46355]
[1776676225315,43.74,74934.27,21.7,0.2509,0.00011,21.45343]
[1776676230807,43.74,74928.88,21.7,0.25029,0.00011,21.42422]
[1776676232338,43.74,74921.96,21.7,0.2495,0.00011,21.38397]
[1776676233884,43.74,74916.35,21.7,0.24889,0.00011,21.35454]
[1776676239312,43.73,74909.38,21.7,0.24811,0.00011,21.31686]
[1776676244351,43.73,74904.39,21.7,0.24756,0.00011,21.28988]
[1776676249386,43.72,74896.79,21.7,0.24673,0.00011,21.2495]
[1776676254421,43.72,74898.19,21.7,0.24686,0.00011,21.25625]
[1776676255276,43.72,74898.19,21.7,0.24686,0.00011,21.25625]
[1776676260463,43.72,74897.81,21.7,0.24681,0.00011,21.25351]
[1776676265498,43.71,74900.61,21.7,0.24709,0.00011,21.26757]
[1776676270687,43.71,74899.75,21.7,0.24699,0.00011,21.26258]
[1776676270722,43.71,74899.75,21.7,0.24699,0.00011,21.26258]
[1776676270747,43.71,74899.75,21.7,0.24699,0.00011,21.26258]
[1776676270787,43.71,74910.58,21.7,0.24815,0.00011,21.31896]
[1776676271148,43.71,74910.58,21.7,0.24815,0.00011,21.31896]
[1776676271543,43.71,74923.39,21.7,0.24953,0.00011,21.38543]
[1776676273213,43.71,74923.37,21.7,0.24952,0.00011,21.38508]
[1776676273400,43.71,74923.37,21.7,0.24952,0.00011,21.38508]
[1776676274053,43.71,74923.37,21.7,0.24952,0.00011,21.38508]
[1776676274239,43.71,74923.5,21.7,0.24953,0.00011,21.3855]
[1776676274387,43.71,74923.5,21.7,0.24953,0.00011,21.3855]
[1776676274420,43.71,74923.5,21.7,0.24953,0.00011,21.3855]
[1776676279599,43.7,74920.53,21.7,0.24917,0.00011,21.36854]
[1776676286648,43.7,74920.56,21.7,0.24914,0.00011,21.36697]
[1776676291683,43.69,74920.56,21.7,0.24909,0.00011,21.36199]
[1776676296718,43.69,74914.58,21.7,0.24842,0.00011,21.3297]
[1776676300746,43.68,74927.86,21.7,0.24983,0.00011,21.39785]
[1776676302857,43.68,74927.69,21.7,0.2498,0.00011,21.39668]
[1776676303493,43.68,74927.99,21.7,0.24983,0.00011,21.39794]
[1776676303977,43.68,74928.25,21.7,0.24985,0.00011,21.399]
[1776676308113,43.68,74928.63,21.7,0.24989,0.00011,21.4011]
[1776676308646,43.68,74932.22,21.7,0.25029,0.00011,21.42011]
[1776676309161,43.68,74939.1,21.7,0.25104,0.00011,21.45588]
[1776676314644,43.68,74948.72,21.7,0.25208,0.00011,21.50581]
[1776676320199,43.68,74952.17,21.7,0.25246,0.00011,21.52363]
[1776676323601,43.68,74960.92,21.7,0.25341,0.00011,21.56875]
[1776676328942,43.68,74963.29,21.7,0.25366,0.00011,21.58058]
[1776676332375,43.68,74969.44,21.7,0.25432,0.00011,21.61201]
[1776676332728,43.68,74969.44,21.7,0.25432,0.00011,21.61201]
[1776676333174,43.68,74969.44,21.7,0.25432,0.00011,21.61201]
[1776676333212,43.68,74974.04,21.7,0.25482,0.00011,21.63555]
[1776676333274,43.68,74974.04,21.7,0.25482,0.00011,21.63555]
[1776676333430,43.68,74974.04,21.7,0.25482,0.00011,21.63555]
[1776676333479,43.68,74974.04,21.7,0.25482,0.00011,21.63555]
[1776676333619,43.68,74974.04,21.7,0.25482,0.00011,21.63555]
[1776676333675,43.68,74974.04,21.7,0.25482,0.00011,21.63555]
[1776676334042,43.68,74974.04,21.7,0.25482,0.00011,21.63555]
[1776676334134,43.68,74974.04,21.7,0.25482,0.00011,21.63555]
[1776676334097,43.68,74996.48,21.7,0.25727,0.00011,21.7503]
[1776676334214,43.68,74996.48,21.7,0.25727,0.00011,21.7503]
[1776676334985,43.68,75000.91,21.7,0.25775,0.00011,21.77267]
[1776676335906,43.68,75000.91,21.7,0.25775,0.00011,21.77267]
[1776676335992,43.68,75001.17,21.7,0.25778,0.00011,21.77411]
[1776676336499,43.68,75001.17,21.7,0.25778,0.00011,21.77411]
[1776676336536,43.68,75001.17,21.7,0.25778,0.00011,21.77411]
[1776676337908,43.68,75001.12,21.7,0.25777,0.00011,21.77359]
[1776676339920,43.67,75000.87,21.7,0.25773,0.00011,21.77179]
[1776676340033,43.67,75000.87,21.7,0.25773,0.00011,21.77179]
[1776676340065,43.67,75000.87,21.7,0.25773,0.00011,21.77179]
[1776676340232,43.67,75000.87,21.7,0.25773,0.00011,21.77179]
[1776676340418,43.67,75005.14,21.7,0.25819,0.00011,21.79329]
[1776676340784,43.67,75005.14,21.7,0.25819,0.00011,21.79329]
[1776676341041,43.67,75028.28,21.7,0.26074,0.00011,21.91088]
[1776676341183,43.67,75028.28,21.7,0.26074,0.00011,21.91088]
[1776676341310,43.67,75028.28,21.7,0.26074,0.00011,21.91088]
[1776676342216,43.67,75028.15,21.7,0.26073,0.00011,21.91019]
[1776676342254,43.67,75028.15,21.7,0.26073,0.00011,21.91019]
[1776676344169,43.67,75026.39,21.7,0.26053,0.00011,21.90126]
[1776676344333,43.67,75029.01,21.7,0.26082,0.00011,21.91449]
[1776676345109,43.67,75029.01,21.7,0.26082,0.00011,21.91449]
[1776676348001,43.67,75034.47,21.7,0.26141,0.00011,21.94152]
[1776676353125,43.67,75035.06,21.7,0.26144,0.00011,21.9405]
[1776676355169,43.67,75032.39,21.7,0.26114,0.00011,21.92696]
[1776676357399,43.66,75033.65,21.7,0.26127,0.00011,21.93263]
[1776676363660,43.66,75038.37,21.7,0.26176,0.00011,21.95523]
[1776676363830,43.66,75038.37,21.7,0.26176,0.00011,21.95523]
[1776676364206,43.65,75047.41,21.7,0.26273,0.00011,21.99964]
[1776676367632,43.65,75049.36,21.7,0.26294,0.00011,22.00918]
[1776676373292,43.65,75049.89,21.7,0.26298,0.00011,22.0111]
[1776676379370,43.64,75054.95,21.7,0.2635,0.00011,22.03458]
[1776676384385,43.62,75055.98,21.7,0.2635,0.00011,22.03478]
[1776676391084,43.61,75045.0,21.7,0.26227,0.00011,21.9789]
[1776676391409,43.61,75041.95,21.7,0.26192,0.00011,21.96334]
[1776676397437,43.61,75039.64,21.7,0.26166,0.00011,21.95138]
[1776676403488,43.61,75039.44,21.7,0.26164,0.00011,21.95019]
[1776676408579,43.61,75039.37,21.7,0.26162,0.00011,21.94968]
[1776676411537,43.61,75026.54,21.7,0.26018,0.00011,21.88093]
[1776676417121,43.61,75029.57,21.7,0.26052,0.00011,21.89647]
[1776676417127,43.61,75029.57,21.7,0.26052,0.00011,21.89647]
[1776676417133,43.61,75029.57,21.7,0.26052,0.00011,21.89647]
[1776676417249,43.61,75029.57,21.7,0.26052,0.00011,21.89647]
[1776676417174,43.61,75038.7,21.7,0.26153,0.00011,21.94273]
[1776676417528,43.61,75038.7,21.7,0.26153,0.00011,21.94273]
[1776676417539,43.61,75038.7,21.7,0.26153,0.00011,21.94273]
[1776676417659,43.61,75038.7,21.7,0.26153,0.00011,21.94273]
[1776676418009,43.61,75038.7,21.7,0.26153,0.00011,21.94273]
[1776676418154,43.61,75038.7,21.7,0.26153,0.00011,21.94273]
[1776676418190,43.61,75038.7,21.7,0.26153,0.00011,21.94273]
[1776676418254,43.61,75063.96,21.7,0.26433,0.00011,22.06998]
[1776676418380,43.61,75063.96,21.7,0.26433,0.00011,22.06998]
[1776676418481,43.61,75063.96,21.7,0.26433,0.00011,22.06998]
[1776676419026,43.61,75063.96,21.7,0.26433,0.00011,22.06998]
[1776676420131,43.61,75071.83,21.7,0.2652,0.00011,22.10929]
[1776676420685,43.61,75070.74,21.7,0.26507,0.00011,22.10364]
[1776676420757,43.61,75070.74,21.7,0.26507,0.00011,22.10364]
[1776676421142,43.61,75070.74,21.7,0.26507,0.00011,22.10364]
[1776676422303,43.61,75070.66,21.7,0.26506,0.00011,22.10286]
[1776676422334,43.61,75070.66,21.7,0.26506,0.00011,22.10286]
[1776676423916,43.61,75070.41,21.7,0.26502,0.00011,22.10142]
[1776676423968,43.61,75070.41,21.7,0.26502,0.00011,22.10142]
[1776676424144,43.61,75070.41,21.7,0.26502,0.00011,22.10142]
[1776676424186,43.61,75070.41,21.7,0.26502,0.00011,22.10142]
[1776676424236,43.61,75070.41,21.7,0.26502,0.00011,22.10142]
[1776676424347,43.61,75070.21,21.7,0.265,0.00011,22.10024]
[1776676424494,43.61,75070.21,21.7,0.265,0.00011,22.10024]
[1776676424674,43.61,75070.21,21.7,0.265,0.00011,22.10024]
[1776676424814,43.61,75070.21,21.7,0.265,0.00011,22.10024]
[1776676425042,43.6,75093.24,21.7,0.26756,0.00011,22.21508]
[1776676426032,43.6,75093.24,21.7,0.26756,0.00011,22.21508]
[1776676428790,43.61,75094.93,21.7,0.26776,0.00011,22.22365]
[1776676432722,43.61,75094.57,21.7,0.26772,0.00011,22.22211]
[1776676432901,43.61,75094.57,21.7,0.26772,0.00011,22.22211]
[1776676439753,43.61,75093.14,21.7,0.26757,0.00011,22.21554]
[1776676440311,43.61,75093.14,21.7,0.26757,0.00011,22.21554]
[1776676440719,43.61,75093.14,21.7,0.26757,0.00011,22.21554]
[1776676444316,43.61,75105.07,21.7,0.26891,0.00011,22.27497]
[1776676447530,43.61,75101.59,21.7,0.26853,0.00011,22.25776]
[1776676447660,43.61,75101.59,21.7,0.26853,0.00011,22.25776]
[1776676447861,43.61,75101.59,21.7,0.26853,0.00011,22.25776]
[1776676447941,43.61,75098.12,21.7,0.26814,0.00011,22.24056]
[1776676451849,43.61,75085.57,21.7,0.26671,0.00011,22.17696]
[1776676454159,43.6,75081.42,21.7,0.26624,0.00011,22.15601]
[1776676454811,43.6,75080.76,21.7,0.26616,0.00011,22.15249]
[1776676455076,43.6,75064.54,21.7,0.26435,0.00011,22.07104]
[1776676461284,43.6,75059.44,21.7,0.26377,0.00011,22.04486]
[1776676470986,43.59,75059.13,21.7,0.26371,0.00011,22.04215]
[1776676475188,43.59,75057.48,21.7,0.26349,0.00011,22.02984]
[1776676481056,43.59,75055.43,21.7,0.26325,0.00011,22.0189]
[1776676487098,43.59,75055.0,21.7,0.26319,0.00011,22.01624]
[1776676492133,43.59,75057.48,21.7,0.26345,0.00011,22.02829]
[1776676498175,43.58,75061.56,21.7,0.26389,0.00011,22.0482]
[1776676503212,43.58,75067.2,21.7,0.26451,0.00011,22.07592]
[1776676505229,43.58,75045.45,21.7,0.26208,0.00011,21.96606]
[1776676505401,43.58,75045.45,21.7,0.26208,0.00011,21.96606]
[1776676511272,43.58,75045.07,21.7,0.26204,0.00011,21.96396]
[1776676513037,43.58,75045.1,21.7,0.26204,0.00011,21.96407]
[1776676516353,43.58,75044.42,21.7,0.26196,0.00011,21.96051]
[1776676517325,43.58,75043.69,21.7,0.26188,0.00011,21.95678]
[1776676517823,43.58,75042.86,21.7,0.26179,0.00011,21.95255]
[1776676518321,43.58,75052.77,21.7,0.26289,0.00011,22.00256]
[1776676523356,43.57,75047.45,21.7,0.26229,0.00011,21.97541]
[1776676523435,43.57,75047.45,21.7,0.26229,0.00011,21.97541]
[1776676523491,43.57,75047.45,21.7,0.26229,0.00011,21.97541]
[1776676525060,43.57,75047.62,21.7,0.26231,0.00011,21.97622]
[1776676531413,43.57,75059.51,21.7,0.26359,0.00011,22.0321]
[1776676535900,43.57,75060.98,21.7,0.26375,0.00011,22.03922]
[1776676537129,43.57,75064.55,21.7,0.26414,0.00011,22.05693]
[1776676537291,43.57,75064.55,21.7,0.26414,0.00011,22.05693]
[1776676537707,43.57,75083.88,21.7,0.26629,0.00011,22.15355]
[1776676538992,43.57,75083.88,21.7,0.26629,0.00011,22.15355]
[1776676540499,43.57,75081.7,21.7,0.26603,0.00011,22.1422]
[1776676541561,43.57,75082.57,21.7,0.26613,0.00011,22.14634]
[1776676541592,43.56,75083.51,21.7,0.26623,0.00011,22.15081]
[1776676542785,43.56,75092.5,21.7,0.26723,0.00011,22.19553]
[1776676545392,43.56,75092.32,21.7,0.2672,0.00011,22.19441]
[1776676545510,43.56,75091.95,21.7,0.26715,0.00011,22.19214]
[1776676550718,43.56,75086.24,21.7,0.26649,0.00011,22.16288]
[1776676561626,43.54,75073.02,21.7,0.26495,0.00011,22.09402]
[1776676567667,43.54,75074.79,21.7,0.26513,0.00011,22.10182]
[1776676572765,43.54,75075.38,21.7,0.26518,0.00011,22.10407]
[1776676573873,43.54,75075.67,21.7,0.2652,0.00011,22.10535]
[1776676579751,43.53,75076.22,21.7,0.26523,0.00011,22.10677]
[1776676583698,43.53,75075.31,21.7,0.26512,0.00011,22.10167]
[1776676588814,43.52,75078.69,21.7,0.26547,0.00011,22.11753]
[1776676593850,43.52,75075.42,21.7,0.26506,0.00011,22.09654]
[1776676598885,43.51,75080.16,21.7,0.26557,0.00011,22.11943]
[1776676603920,43.51,75067.23,21.7,0.2641,0.00011,22.05358]
[1776676604688,43.51,75067.23,21.7,0.2641,0.00011,22.05358]
[1776676606213,43.51,75048.65,21.7,0.26203,0.00011,21.95957]
[1776676606529,43.51,75048.65,21.7,0.26203,0.00011,21.95957]
[1776676606625,43.51,75048.65,21.7,0.26203,0.00011,21.95957]
[1776676608092,43.51,75044.11,21.7,0.26153,0.00011,21.93655]
[1776676614452,43.51,75042.54,21.7,0.26135,0.00011,21.92865]
[1776676623060,43.51,75054.41,21.7,0.26267,0.00011,21.98875]
[1776676627214,43.51,75044.12,21.7,0.26153,0.00011,21.93651]
[1776676633934,43.51,75043.87,21.7,0.2615,0.00011,21.93525]
[1776676634710,43.51,75040.94,21.7,0.26117,0.00011,21.92041]
[1776676648012,43.51,75041.15,21.7,0.2612,0.00011,21.92161]
[1776676652201,43.51,75050.0,21.7,0.26216,0.00011,21.96297]
[1776676652734,43.51,75051.07,21.7,0.26228,0.00011,21.96836]
[1776676652739,43.51,75051.07,21.7,0.26228,0.00011,21.96836]
[1776676653269,43.51,75066.46,21.7,0.26399,0.00011,22.04601]
[1776676659156,43.51,75067.61,21.7,0.26411,0.00011,22.05137]
[1776676664083,43.5,75068.14,21.7,0.26415,0.00011,22.05337]
[1776676671571,43.5,75068.03,21.7,0.26413,0.00011,22.05247]
[1776676679451,43.49,75068.91,21.7,0.26419,0.00011,22.05526]
[1776676681466,43.49,75091.51,21.7,0.26671,0.00011,22.16839]
[1776676686508,43.49,75092.68,21.7,0.26682,0.00011,22.17311]
[1776676691543,43.48,75092.26,21.7,0.26674,0.00011,22.16981]
[1776676695571,43.48,75101.42,21.7,0.26774,0.00011,22.21461]
[1776676700452,43.47,75101.56,21.7,0.26774,0.00011,22.21451]
[1776676704021,43.47,75102.04,21.7,0.26776,0.00011,22.21555]
[1776676707343,43.46,75102.59,21.7,0.2678,0.00011,22.21747]
[1776676707366,43.46,75102.59,21.7,0.2678,0.00011,22.21747]
[1776676707456,43.46,75103.08,21.7,0.26785,0.00011,22.21964]
[1776676708063,43.46,75103.08,21.7,0.26785,0.00011,22.21964]
[1776676709984,43.46,75105.76,21.7,0.26815,0.00011,22.23287]
[1776676715823,43.46,75108.28,21.7,0.26838,0.00011,22.24066]
[1776676721042,43.45,75109.92,21.7,0.26854,0.00011,22.24764]
[1776676721639,43.45,75112.61,21.7,0.26883,0.00011,22.26079]
[1776676723538,43.45,75116.97,21.7,0.26933,0.00011,22.28251]
[1776676723784,43.45,75120.12,21.7,0.26968,0.00011,22.29818]
[1776676726027,43.45,75131.18,21.7,0.27093,0.00011,22.35297]
[1776676726358,43.45,75131.18,21.7,0.27093,0.00011,22.35297]
[1776676727554,43.45,75130.78,21.7,0.27088,0.00011,22.35093]
[1776676734106,43.45,75130.3,21.7,0.27082,0.00011,22.34828]
[1776676737016,43.45,75131.63,21.7,0.27097,0.00011,22.35474]
[1776676737022,43.45,75131.63,21.7,0.27097,0.00011,22.35474]
[1776676737865,43.45,75144.53,21.7,0.27242,0.00011,22.41824]
[1776676740614,43.45,75144.42,21.7,0.27241,0.00011,22.41744]
[1776676740977,43.45,75144.42,21.7,0.27241,0.00011,22.41744]
[1776676745928,43.44,75135.89,21.7,0.27142,0.00011,22.37472]
[1776676748668,43.44,75127.69,21.7,0.27049,0.00011,22.33399]
[1776676753989,43.44,75125.11,21.7,0.2702,0.00011,22.32104]
[1776676759025,43.44,75127.19,21.7,0.27043,0.00011,22.33123]
[1776676764063,43.44,75128.44,21.7,0.27057,0.00011,22.33728]
[1776676770106,43.44,75120.85,21.7,0.26971,0.00011,22.2996]
[1776676771684,43.44,75120.89,21.7,0.26969,0.00011,22.29612]
[1776676777155,43.44,75116.33,21.7,0.26918,0.00011,22.27359]
[1776676777927,43.44,75116.33,21.7,0.26918,0.00011,22.27359]
[1776676778144,43.44,75116.33,21.7,0.26918,0.00011,22.27359]
[1776676778274,43.44,75116.33,21.7,0.26918,0.00011,22.27359]
[1776676778348,43.44,75103.5,21.7,0.26774,0.00011,22.2097]
[1776676782524,43.44,75103.57,21.7,0.26775,0.00011,22.21036]
[1776676782536,43.44,75102.35,21.7,0.26762,0.00011,22.20437]
[1776676788232,43.43,75103.49,21.7,0.26771,0.00011,22.2085]
[1776676791253,43.43,75095.03,21.7,0.26674,0.00011,22.16544]
[1776676796288,43.43,75086.18,21.7,0.26573,0.00011,22.12015]
[1776676801506,43.42,75077.81,21.7,0.26478,0.00011,22.07756]
[1776676803063,43.42,75077.09,21.7,0.26469,0.00011,22.07371]
[1776676803084,43.42,75077.09,21.7,0.26469,0.00011,22.07371]
[1776676808146,43.42,75078.19,21.7,0.2648,0.00011,22.07869]
[1776676813412,43.42,75081.39,21.7,0.26514,0.00011,22.0941]
[1776676818447,43.41,75092.11,21.7,0.26633,0.00011,22.14729]
[1776676820179,43.41,75098.51,21.7,0.26704,0.00011,22.17916]
[1776676825357,43.41,75100.32,21.7,0.26722,0.00011,22.18714]
[1776676829800,43.4,75102.59,21.7,0.26745,0.00011,22.19736]
[1776676830531,43.4,75105.17,21.7,0.26773,0.00011,22.21002]
[1776676830888,43.4,75105.17,21.7,0.26773,0.00011,22.21002]
[1776676831538,43.4,75104.34,21.7,0.26761,0.00011,22.20199]
[1776676834400,43.4,75104.54,21.7,0.26762,0.00011,22.20251]
[1776676840601,43.39,75102.14,21.7,0.26731,0.00011,22.18891]
[1776676845636,43.39,75103.82,21.7,0.26747,0.00011,22.1962]
[1776676850671,43.38,75107.29,21.7,0.26784,0.00011,22.21239]
[1776676855706,43.37,75099.87,21.7,0.26697,0.00011,22.17407]
[1776676860811,43.37,75098.49,21.7,0.2668,0.00011,22.16635]
[1776676865711,43.37,75098.91,21.7,0.26684,0.00011,22.16807]
[1776676865739,43.37,75098.91,21.7,0.26684,0.00011,22.16807]
[1776676866045,43.37,75099.28,21.7,0.26687,0.00011,22.16934]
[1776676866226,43.36,75109.05,21.7,0.26796,0.00011,22.21785]
[1776676867242,43.36,75109.05,21.7,0.26796,0.00011,22.21785]
[1776676867288,43.36,75109.05,21.7,0.26796,0.00011,22.21785]
[1776676867323,43.36,75123.64,21.7,0.2696,0.00011,22.29072]
[1776676868184,43.36,75123.64,21.7,0.2696,0.00011,22.29072]
[1776676868189,43.36,75123.64,21.7,0.2696,0.00011,22.29072]
[1776676868801,43.36,75110.03,21.7,0.26807,0.00011,22.22291]
[1776676873590,43.37,75106.41,21.7,0.26767,0.00011,22.2051]
[1776676873691,43.37,75106.2,21.7,0.26765,0.00011,22.20431]
[1776676875080,43.37,75106.83,21.7,0.26772,0.00011,22.20724]
[1776676875557,43.37,75106.83,21.7,0.26772,0.00011,22.20724]
[1776676875573,43.37,75106.83,21.7,0.26772,0.00011,22.20724]
[1776676875603,43.37,75106.83,21.7,0.26772,0.00011,22.20724]
[1776676875605,43.37,75106.83,21.7,0.26772,0.00011,22.20724]
[1776676875735,43.37,75106.83,21.7,0.26772,0.00011,22.20724]
[1776676875747,43.37,75106.83,21.7,0.26772,0.00011,22.20724]
[1776676875797,43.36,75109.77,21.7,0.26804,0.00011,22.2217]
[1776676875807,43.36,75109.77,21.7,0.26804,0.00011,22.2217]
[1776676876396,43.36,75127.26,21.7,0.27001,0.00011,22.30861]
[1776676877582,43.36,75127.26,21.7,0.27001,0.00011,22.30861]
[1776676880532,43.36,75136.14,21.7,0.27102,0.00011,22.35271]
[1776676885928,43.36,75131.51,21.7,0.27049,0.00011,22.32955]
[1776676887942,43.36,75143.75,21.7,0.27187,0.00011,22.39017]
[1776676889501,43.36,75143.75,21.7,0.27187,0.00011,22.39017]
[1776676889514,43.36,75143.75,21.7,0.27187,0.00011,22.39017]
[1776676889529,43.36,75143.75,21.7,0.27187,0.00011,22.39017]
[1776676889599,43.36,75143.75,21.7,0.27187,0.00011,22.39017]
[1776676889662,43.36,75143.75,21.7,0.27187,0.00011,22.39017]
[1776676889896,43.36,75143.75,21.7,0.27187,0.00011,22.39017]
[1776676890373,43.36,75146.72,21.7,0.27221,0.00011,22.40479]
[1776676890383,43.36,75146.72,21.7,0.27221,0.00011,22.40479]
[1776676890606,43.36,75146.72,21.7,0.27221,0.00011,22.40479]
[1776676890684,43.36,75164.75,21.7,0.27426,0.00011,22.49358]
[1776676890894,43.36,75164.75,21.7,0.27426,0.00011,22.49358]
[1776676891067,43.36,75164.75,21.7,0.27426,0.00011,22.49358]
[1776676891249,43.36,75173.67,21.7,0.27524,0.00011,22.53342]
[1776676892208,43.36,75173.67,21.7,0.27524,0.00011,22.53342]
[1776676892312,43.36,75173.67,21.7,0.27524,0.00011,22.53342]
[1776676892351,43.36,75173.67,21.7,0.27524,0.00011,22.53342]
[1776676893649,43.36,75174.03,21.7,0.27528,0.00011,22.53499]
[1776676893668,43.36,75174.03,21.7,0.27528,0.00011,22.53499]
[1776676896464,43.36,75170.74,21.7,0.27489,0.00011,22.5183]
[1776676897549,43.36,75170.67,21.7,0.27488,0.00011,22.51779]
[1776676900317,43.35,75171.85,21.7,0.275,0.00011,22.52306]
[1776676901711,43.35,75171.18,21.7,0.27488,0.00011,22.51804]
[1776676901716,43.35,75171.18,21.7,0.27488,0.00011,22.51804]
[1776676901735,43.35,75171.18,21.7,0.27488,0.00011,22.51804]
[1776676901750,43.35,75171.18,21.7,0.27488,0.00011,22.51804]
[1776676902251,43.34,75171.14,21.7,0.27483,0.00011,22.51619]
[1776676902642,43.34,75171.14,21.7,0.27483,0.00011,22.51619]
[1776676902681,43.33,75162.45,21.7,0.2738,0.00011,22.47188]
[1776676903404,43.33,75162.45,21.7,0.2738,0.00011,22.47188]
[1776676909100,43.33,75157.94,21.7,0.27327,0.00011,22.44894]
[1776676911648,43.32,75157.76,21.7,0.27325,0.00011,22.44795]
[1776676911718,43.32,75157.76,21.7,0.27325,0.00011,22.44795]
[1776676912194,43.32,75157.91,21.7,0.27326,0.00011,22.44859]
[1776676914179,43.32,75142.06,21.7,0.27145,0.00011,22.36961]
[1776676917830,43.32,75134.91,21.7,0.27064,0.00011,22.33417]
[1776676921763,43.32,75133.95,21.7,0.27053,0.00011,22.32946]
[1776676922562,43.32,75128.43,21.7,0.26991,0.00011,22.30204]
[1776676926311,43.32,75119.82,21.7,0.26894,0.00011,22.25945]
[1776676928029,43.32,75121.4,21.7,0.26912,0.00011,22.26752]
[1776676932538,43.33,75114.93,21.7,0.2684,0.00011,22.23567]
[1776676932638,43.33,75112.49,21.7,0.26813,0.00011,22.2236]
[1776676936292,43.32,75102.28,21.7,0.26696,0.00011,22.17163]
[1776676941545,43.32,75096.6,21.7,0.26631,0.00011,22.14253]
[1776676941633,43.32,75096.6,21.7,0.26631,0.00011,22.14253]
[1776676942334,43.32,75083.14,21.7,0.26479,0.00011,22.0745]
[1776676946835,43.32,75080.56,21.7,0.2645,0.00011,22.06122]
[1776676947103,43.32,75080.56,21.7,0.2645,0.00011,22.06122]
[1776676952406,43.32,75075.22,21.7,0.26387,0.00011,22.03031]
[1776676957441,43.32,75075.53,21.7,0.2639,0.00011,22.03173]
[1776676962476,43.32,75066.2,21.7,0.26285,0.00011,21.98435]
[1776676967511,43.32,75063.35,21.7,0.26254,0.00011,21.96999]
[1776676970298,43.32,75061.94,21.7,0.26238,0.00011,21.96289]
[1776676974851,43.32,75062.53,21.7,0.26245,0.00011,21.96592]
[1776676974893,43.32,75062.45,21.7,0.26244,0.00011,21.9656]
[1776676974985,43.32,75062.45,21.7,0.26244,0.00011,21.9656]
[1776676975378,43.32,75062.45,21.7,0.26244,0.00011,21.9656]
[1776676975386,43.32,75062.45,21.7,0.26244,0.00011,21.9656]
[1776676980602,43.32,75061.11,21.7,0.26229,0.00011,21.95892]
[1776676981321,43.32,75061.11,21.7,0.26229,0.00011,21.95892]
[1776676982042,43.32,75056.23,21.7,0.26175,0.00011,21.93413]
[1776676982053,43.32,75056.23,21.7,0.26175,0.00011,21.93413]
[1776676987651,43.32,75043.84,21.7,0.26038,0.00011,21.87144]
[1776676988663,43.32,75043.84,21.7,0.26038,0.00011,21.87144]
[1776676991608,43.32,75043.22,21.8,0.26032,0.00011,21.86862]
[1776676993510,43.32,75040.52,21.8,0.26002,0.00011,21.85508]
[1776676993516,43.32,75040.52,21.8,0.26002,0.00011,21.85508]
[1776676993693,43.32,75040.63,21.8,0.26004,0.00011,21.85577]
[1776676996324,43.32,75037.33,21.8,0.25966,0.00011,21.83843]
[1776676996378,43.32,75037.33,21.8,0.25966,0.00011,21.83843]
[1776676996760,43.32,75037.33,21.8,0.25966,0.00011,21.83843]
[1776677000011,43.32,75031.0,21.8,0.25894,0.00011,21.80542]
[1776677005781,43.31,75031.95,21.8,0.25902,0.00011,21.80892]
[1776677010812,43.31,75031.26,21.8,0.25892,0.00011,21.8045]
[1776677011712,43.31,75031.26,21.8,0.25892,0.00011,21.8045]
[1776677013686,43.31,75045.21,21.8,0.26044,0.00011,21.87173]
[1776677016272,43.3,75039.72,21.8,0.25981,0.00011,21.843]
[1776677016306,43.3,75039.72,21.8,0.25981,0.00011,21.843]
[1776677016854,43.3,75045.21,21.8,0.26042,0.00011,21.87082]
[1776677021092,43.3,75040.37,21.8,0.25989,0.00011,21.84657]
[1776677021576,43.3,75040.37,21.8,0.25989,0.00011,21.84657]
[1776677025616,43.31,75047.01,21.8,0.26064,0.00011,21.88089]
[1776677026069,43.31,75048.4,21.8,0.2608,0.00011,21.88818]
[1776677030882,43.31,75059.26,21.8,0.26201,0.00011,21.9436]
[1776677032163,43.31,75062.29,21.8,0.26235,0.00011,21.95908]
[1776677037959,43.31,75070.82,21.8,0.2633,0.00011,22.00236]
[1776677043045,43.31,75070.28,21.8,0.26324,0.00011,21.99945]
[1776677044320,43.31,75070.28,21.8,0.26324,0.00011,21.99945]
[1776677045189,43.31,75069.96,21.8,0.2632,0.00011,21.99777]
[1776677049333,43.31,75067.62,21.8,0.26294,0.00011,21.98585]
[1776677052593,43.31,75063.58,21.8,0.26249,0.00011,21.96532]
[1776677052711,43.31,75063.58,21.8,0.26249,0.00011,21.96532]
[1776677052765,43.31,75063.58,21.8,0.26249,0.00011,21.96532]
[1776677053805,43.31,75057.72,21.8,0.26183,0.00011,21.93555]
[1776677053838,43.31,75049.15,21.8,0.26088,0.00011,21.89195]
[1776677059158,43.31,75053.8,21.8,0.26141,0.00011,21.91609]
[1776677061276,43.31,75055.01,21.8,0.26154,0.00011,21.92232]
[1776677061374,43.31,75055.01,21.8,0.26154,0.00011,21.92232]
[1776677061387,43.31,75055.01,21.8,0.26154,0.00011,21.92232]
[1776677067942,43.31,75070.43,21.8,0.26327,0.00011,22.00076]
[1776677068290,43.31,75070.29,21.8,0.26325,0.00011,22.00002]
[1776677071969,43.31,75069.64,21.8,0.26318,0.00011,21.99668]
[1776677074095,43.31,75065.42,21.8,0.26268,0.00011,21.9715]
[1776677074191,43.31,75065.42,21.8,0.26268,0.00011,21.9715]
[1776677079805,43.31,75058.8,21.8,0.26194,0.00011,21.93801]
[1776677079825,43.31,75058.8,21.8,0.26194,0.00011,21.93801]
[1776677079841,43.31,75058.8,21.8,0.26194,0.00011,21.93801]
[1776677079903,43.31,75058.8,21.8,0.26194,0.00011,21.93801]
[1776677080014,43.31,75058.8,21.8,0.26194,0.00011,21.93801]
[1776677080264,43.31,75058.8,21.8,0.26194,0.00011,21.93805]
[1776677080586,43.31,75058.8,21.8,0.26194,0.00011,21.93805]
[1776677080801,43.31,75058.8,21.8,0.26194,0.00011,21.93805]
[1776677080918,43.31,75058.8,21.8,0.26194,0.00011,21.93805]
[1776677080874,43.31,75095.93,21.8,0.2661,0.00011,22.12584]
[1776677080988,43.31,75095.93,21.8,0.2661,0.00011,22.12584]
[1776677081534,43.31,75095.93,21.8,0.2661,0.00011,22.12584]
[1776677081819,43.31,75095.93,21.8,0.2661,0.00011,22.12584]
[1776677081879,43.31,75096.31,21.8,0.26614,0.00011,22.12761]
[1776677082304,43.31,75096.31,21.8,0.26614,0.00011,22.12761]
[1776677083469,43.31,75096.69,21.8,0.26618,0.00011,22.12937]
[1776677083930,43.31,75096.69,21.8,0.26618,0.00011,22.12937]
[1776677084171,43.31,75093.06,21.8,0.26577,0.00011,22.11096]
[1776677084251,43.31,75093.06,21.8,0.26577,0.00011,22.11096]
[1776677084323,43.31,75093.06,21.8,0.26577,0.00011,22.11096]
[1776677085240,43.31,75092.67,21.8,0.26572,0.00011,22.10886]
[1776677085526,43.31,75092.67,21.8,0.26572,0.00011,22.10886]
[1776677091406,43.3,75093.4,21.8,0.26578,0.00011,22.11167]
[1776677092585,43.3,75093.4,21.8,0.26578,0.00011,22.11167]
[1776677097662,43.3,75093.95,21.8,0.26583,0.00011,22.11393]
[1776677097859,43.3,75093.95,21.8,0.26583,0.00011,22.11393]
[1776677097961,43.3,75093.95,21.8,0.26583,0.00011,22.11393]
[1776677098808,43.3,75107.67,21.8,0.26738,0.00011,22.18282]
[1776677104497,43.3,75105.45,21.8,0.26715,0.00011,22.17266]
[1776677109532,43.31,75107.14,21.8,0.26736,0.00011,22.18199]
[1776677112700,43.31,75107.18,21.8,0.26737,0.00011,22.18235]
[1776677112800,43.31,75106.97,21.8,0.26735,0.00011,22.18162]
[1776677118595,43.31,75100.06,21.8,0.26655,0.00011,22.14578]
[1776677123706,43.3,75097.85,21.8,0.26628,0.00011,22.13405]
[1776677128607,43.3,75088.3,21.8,0.2652,0.00011,22.08538]
[1776677134105,43.3,75093.26,21.8,0.26571,0.00011,22.10607]
[1776677137566,43.3,75093.41,21.8,0.26572,0.00011,22.10646]
[1776677143772,43.29,75090.45,21.8,0.26537,0.00011,22.09077]
[1776677148807,43.29,75091.66,21.8,0.2655,0.00011,22.09633]
[1776677150876,43.29,75092.46,21.8,0.26558,0.00011,22.10025]
[1776677150977,43.29,75103.32,21.8,0.2668,0.00011,22.15477]
[1776677156864,43.28,75105.11,21.8,0.26698,0.00011,22.16276]
[1776677161900,43.28,75103.68,21.8,0.2668,0.00011,22.1547]
[1776677163606,43.28,75103.58,21.8,0.26678,0.00011,22.15403]
[1776677168948,43.27,75103.13,21.8,0.26671,0.00011,22.15079]
[1776677173984,43.27,75096.57,21.8,0.26595,0.00011,22.117]
[1776677179019,43.27,75096.7,21.8,0.26595,0.00011,22.11703]
[1776677184064,43.26,75096.05,21.8,0.26586,0.00011,22.11312]
[1776677189097,43.26,75090.45,21.8,0.26522,0.00011,22.08436]
[1776677194136,43.26,75087.25,21.8,0.26483,0.00011,22.06409]
[1776677199172,43.26,75083.11,21.8,0.26435,0.00011,22.04278]
[1776677201336,43.26,75079.29,21.8,0.26392,0.00011,22.02338]
[1776677208793,43.26,75077.8,21.8,0.26375,0.00011,22.01565]
[1776677209242,43.26,75094.75,21.8,0.26565,0.00011,22.10117]
[1776677214277,43.25,75095.11,21.8,0.26568,0.00011,22.10246]
[1776677219312,43.25,75099.76,21.8,0.26619,0.00011,22.12523]
[1776677224346,43.25,75099.47,21.8,0.26614,0.00011,22.12306]
[1776677231398,43.24,75099.33,21.8,0.26609,0.00011,22.12126]
[1776677235162,43.24,75097.65,21.8,0.2659,0.00011,22.11239]
[1776677236163,43.24,75093.71,21.8,0.26545,0.00011,22.09253]
[1776677236401,43.24,75093.71,21.8,0.26545,0.00011,22.09253]
[1776677237116,43.24,75093.71,21.8,0.26545,0.00011,22.09253]
[1776677238122,43.24,75087.08,21.8,0.2647,0.00011,22.05882]
[1776677240104,43.24,75086.23,21.8,0.2646,0.00011,22.05438]
[1776677241196,43.24,75079.11,21.8,0.2638,0.00011,22.01822]
[1776677248516,43.24,75076.02,21.8,0.26345,0.00011,22.00243]
[1776677253553,43.24,75074.5,21.8,0.26325,0.00011,21.99097]
[1776677258588,43.24,75073.86,21.8,0.26318,0.00011,21.9877]
[1776677260330,43.24,75073.9,21.8,0.26319,0.00011,21.9879]
[1776677261559,43.24,75072.82,21.8,0.26307,0.00011,21.98242]
[1776677264118,43.24,75068.22,21.8,0.26255,0.00011,21.95906]
[1776677271171,43.24,75065.94,21.8,0.2623,0.00011,21.94775]
[1776677277204,43.24,75065.29,21.8,0.26224,0.00011,21.94474]
[1776677278231,43.24,75065.22,21.8,0.26223,0.00011,21.94443]
[1776677283763,43.24,75060.06,21.8,0.26166,0.00011,21.91858]
[1776677285239,43.24,75059.36,21.8,0.26159,0.00011,21.91509]
[1776677286210,43.24,75058.84,21.8,0.26153,0.00011,21.91253]
[1776677288125,43.24,75058.84,21.8,0.26153,0.00011,21.91253]
[1776677289159,43.24,75058.88,21.8,0.26154,0.00011,21.91291]
[1776677290055,43.24,75058.82,21.8,0.26153,0.00011,21.91269]
[1776677290475,43.24,75056.75,21.8,0.2613,0.00011,21.90223]
[1776677291940,43.24,75054.26,21.8,0.26103,0.00011,21.88962]
[1776677291954,43.24,75053.27,21.8,0.26092,0.00011,21.88468]
[1776677297982,43.24,75048.09,21.8,0.26033,0.00011,21.85769]
[1776677301601,43.24,75047.35,21.8,0.26024,0.00011,21.85357]
[1776677301890,43.24,75047.58,21.8,0.26026,0.00011,21.85466]
[1776677306925,43.24,75043.33,21.8,0.25981,0.00011,21.83378]
[1776677311960,43.25,75038.88,21.8,0.25931,0.00011,21.80835]
[1776677316995,43.25,75039.37,21.8,0.25939,0.00011,21.81193]
[1776677321120,43.26,75038.18,21.8,0.25927,0.00011,21.80626]
[1776677321155,43.26,75038.18,21.8,0.25927,0.00011,21.80626]
[1776677322154,43.26,75038.11,21.8,0.25927,0.00011,21.80633]
[1776677322267,43.26,75036.82,21.8,0.25913,0.00011,21.79993]
[1776677324164,43.26,75035.74,21.8,0.25902,0.00011,21.79462]
[1776677327321,43.26,75032.6,21.8,0.25869,0.00011,21.77921]
[1776677328087,43.26,75032.6,21.8,0.25869,0.00011,21.77921]
[1776677328217,43.26,75032.6,21.8,0.25869,0.00011,21.77921]
[1776677328748,43.27,75032.64,21.8,0.2587,0.00011,21.77989]
[1776677332543,43.27,75033.92,21.8,0.25887,0.00011,21.78739]
[1776677332645,43.27,75033.92,21.8,0.25887,0.00011,21.78762]
[1776677339150,43.27,75033.81,21.8,0.25886,0.00011,21.78701]
[1776677344185,43.27,75033.81,21.8,0.25886,0.00011,21.78695]
[1776677345394,43.27,75033.81,21.8,0.25886,0.00011,21.78695]
[1776677350759,43.27,75025.78,21.8,0.25797,0.00011,21.74579]
[1776677350851,43.27,75025.78,21.8,0.25797,0.00011,21.74579]
[1776677356269,43.27,75031.6,21.8,0.25861,0.00011,21.77571]
[1776677361304,43.27,75028.11,21.8,0.25823,0.00011,21.75783]
[1776677369360,43.27,75029.16,21.8,0.25834,0.00011,21.76328]
[1776677375402,43.27,75030.33,21.8,0.25845,0.00011,21.76556]
[1776677380437,43.27,75031.4,21.8,0.25857,0.00011,21.77101]
[1776677385472,43.27,75031.73,21.8,0.2586,0.00011,21.77263]
[1776677390506,43.27,75031.5,21.8,0.25857,0.00011,21.77138]
[1776677392471,43.27,75032.04,21.8,0.25863,0.00011,21.77414]
[1776677392521,43.27,75032.53,21.8,0.25869,0.00011,21.77664]
[1776677397319,43.27,75038.64,21.8,0.25938,0.00011,21.8085]
[1776677398001,43.27,75038.64,21.8,0.25938,0.00011,21.8085]
[1776677398423,43.27,75046.68,21.8,0.26028,0.00011,21.84998]
[1776677398563,43.27,75055.75,21.8,0.2613,0.00011,21.89639]
[1776677401044,43.27,75055.7,21.8,0.26129,0.00011,21.89621]
[1776677406619,43.28,75046.52,21.8,0.26028,0.00011,21.84998]
[1776677412985,43.28,75041.11,21.8,0.25969,0.00011,21.82286]
[1776677412996,43.28,75039.59,21.8,0.25953,0.00011,21.81539]
[1776677417106,43.28,75036.69,21.8,0.25921,0.00011,21.80042]
[1776677417110,43.28,75036.69,21.8,0.25921,0.00011,21.80042]
[1776677417111,43.28,75036.54,21.8,0.25919,0.00011,21.79962]
[1776677417968,43.28,75036.54,21.8,0.25919,0.00011,21.79962]
[1776677418089,43.28,75036.54,21.8,0.25919,0.00011,21.79962]
[1776677418213,43.28,75036.54,21.8,0.25919,0.00011,21.79962]
[1776677418260,43.28,75036.58,21.8,0.2592,0.00011,21.80001]
[1776677421266,43.28,75033.57,21.8,0.25886,0.00011,21.78454]
[1776677421727,43.28,75035.05,21.8,0.25903,0.00011,21.7923]
[1776677426761,43.29,75033.28,21.8,0.25886,0.00011,21.7842]
[1776677431796,43.29,75031.87,21.8,0.2587,0.00011,21.77424]
[1776677435332,43.29,75031.56,21.8,0.25868,0.00011,21.77327]
[1776677435825,43.29,75030.85,21.8,0.25859,0.00011,21.76945]
[1776677440860,43.29,75026.28,21.8,0.25807,0.00011,21.7452]
[1776677445895,43.29,75026.2,21.8,0.25804,0.00011,21.74408]
[1776677447461,43.29,75025.77,21.8,0.25799,0.00011,21.74173]
[1776677448791,43.28,75026.13,21.8,0.25803,0.00011,21.74344]
[1776677448857,43.28,75026.13,21.8,0.25803,0.00011,21.74344]
[1776677449548,43.28,75024.24,21.8,0.25782,0.00011,21.73359]
[1776677449812,43.28,75024.24,21.8,0.25782,0.00011,21.73359]
[1776677451417,43.28,75018.26,21.8,0.25715,0.00011,21.7026]
[1776677452446,43.28,75017.92,21.8,0.25711,0.00011,21.70075]
[1776677453559,43.28,75017.8,21.8,0.25709,0.00011,21.70003]
[1776677457116,43.28,75017.55,21.8,0.25706,0.00011,21.69846]
[1776677457300,43.28,75017.55,21.8,0.25706,0.00011,21.69846]
[1776677457983,43.28,75026.77,21.8,0.25808,0.00011,21.74569]
[1776677459320,43.28,75026.77,21.8,0.25808,0.00011,21.74569]
[1776677459435,43.28,75027.87,21.8,0.25819,0.00011,21.7512]
[1776677460310,43.28,75027.87,21.8,0.25819,0.00011,21.7512]
[1776677460303,43.28,75038.8,21.8,0.25941,0.00011,21.8071]
[1776677460428,43.28,75038.8,21.8,0.25941,0.00011,21.8071]
[1776677463298,43.28,75044.94,21.8,0.26008,0.00011,21.83808]
[1776677469060,43.27,75045.55,21.8,0.26011,0.00011,21.83956]
[1776677472213,43.27,75044.58,21.8,0.25999,0.00011,21.83414]
[1776677478128,43.26,75043.97,21.8,0.25988,0.00011,21.82941]
[1776677478421,43.26,75043.97,21.8,0.25988,0.00011,21.82941]
[1776677484169,43.25,75050.9,21.8,0.26062,0.00011,21.86326]
[1776677487940,43.25,75048.55,21.8,0.26034,0.00011,21.85048]
[1776677488635,43.25,75043.47,21.8,0.25977,0.00011,21.82425]
[1776677488682,43.25,75043.47,21.8,0.25977,0.00011,21.82425]
[1776677488709,43.25,75043.47,21.8,0.25977,0.00011,21.82425]
[1776677491781,43.25,75035.46,21.8,0.25884,0.00011,21.77914]
[1776677497259,43.25,75035.08,21.8,0.2588,0.00011,21.77696]
[1776677502295,43.25,75032.38,21.8,0.25849,0.00011,21.76298]
[1776677507330,43.25,75031.46,21.8,0.25839,0.00011,21.75818]
[1776677512359,43.24,75027.03,21.8,0.2579,0.00011,21.73538]
[1776677515932,43.25,75026.57,21.8,0.25785,0.00011,21.73305]
[1776677516000,43.25,75026.57,21.8,0.25785,0.00011,21.73305]
[1776677522422,43.25,75026.53,21.8,0.25784,0.00011,21.7329]
[1776677522459,43.25,75026.53,21.8,0.25784,0.00011,21.7329]
[1776677522466,43.25,75026.53,21.8,0.25784,0.00011,21.7329]
[1776677522493,43.25,75026.53,21.8,0.25784,0.00011,21.7329]
[1776677522509,43.25,75026.53,21.8,0.25784,0.00011,21.7329]
[1776677522573,43.25,75026.53,21.8,0.25784,0.00011,21.7329]
[1776677522836,43.25,75026.53,21.8,0.25784,0.00011,21.7329]
[1776677523582,43.24,75024.24,21.8,0.25759,0.00011,21.72104]
[1776677524016,43.24,75024.24,21.8,0.25759,0.00011,21.72104]
[1776677524106,43.24,75024.24,21.8,0.25759,0.00011,21.72104]
[1776677524176,43.24,75024.84,21.8,0.25765,0.00011,21.72402]
[1776677524460,43.24,75024.84,21.8,0.25765,0.00011,21.72402]
[1776677524613,43.24,75024.84,21.8,0.25765,0.00011,21.72402]
[1776677525163,43.24,75024.84,21.8,0.25765,0.00011,21.72402]
[1776677525288,43.24,75024.84,21.8,0.25765,0.00011,21.72402]
[1776677525344,43.24,75024.84,21.8,0.25765,0.00011,21.72402]
[1776677525415,43.25,75033.9,21.8,0.25866,0.00011,21.77081]
[1776677527503,43.25,75037.88,21.8,0.25911,0.00011,21.79143]
[1776677533515,43.25,75037.61,21.8,0.25911,0.00011,21.79146]
[1776677538550,43.26,75037.65,21.8,0.25914,0.00011,21.79272]
[1776677543585,43.26,75030.25,21.8,0.25834,0.00011,21.75586]
[1776677548620,43.27,75039.53,21.8,0.2594,0.00011,21.80471]
[1776677553655,43.27,75039.99,21.8,0.25945,0.00011,21.80436]
[1776677558690,43.28,75036.38,21.8,0.25907,0.00011,21.78689]
[1776677563725,43.28,75034.05,21.8,0.25885,0.00011,21.77631]
[1776677568760,43.29,75036.82,21.8,0.25918,0.00011,21.79167]
[1776677573795,43.29,75041.7,21.8,0.25975,0.00011,21.81767]
[1776677578580,43.3,75041.76,21.8,0.25977,0.00011,21.81875]
[1776677584605,43.3,75046.11,21.8,0.26028,0.00011,21.84208]
[1776677584687,43.3,75046.11,21.8,0.26028,0.00011,21.84208]
[1776677589917,43.3,75054.39,21.8,0.26122,0.00011,21.88499]
[1776677594952,43.31,75048.09,21.8,0.26053,0.00011,21.85339]
[1776677599988,43.31,75047.69,21.8,0.2605,0.00011,21.85195]
[1776677604735,43.31,75047.62,21.8,0.2605,0.00011,21.85184]
[1776677607944,43.31,75042.68,21.8,0.25996,0.00011,21.82727]
[1776677615097,43.32,75038.22,21.8,0.25947,0.00011,21.80215]
[1776677617167,43.32,75038.17,21.8,0.25947,0.00011,21.80207]
[1776677627180,43.33,75048.41,21.8,0.26066,0.00011,21.85638]
[1776677629564,43.33,75051.47,21.8,0.261,0.00011,21.87222]
[1776677635243,43.33,75041.17,21.8,0.25988,0.00011,21.82044]
[1776677635688,43.33,75041.17,21.8,0.25988,0.00011,21.82044]
[1776677641285,43.34,75040.68,21.8,0.25984,0.00011,21.81897]
[1776677642712,43.34,75036.6,21.8,0.2594,0.00011,21.79829]
[1776677643624,43.34,75029.41,21.8,0.2586,0.00011,21.76169]
[1776677643644,43.34,75029.41,21.8,0.2586,0.00011,21.76169]
[1776677644305,43.34,75029.11,21.8,0.25857,0.00011,21.76001]
[1776677644670,43.34,75029.11,21.8,0.25857,0.00011,21.76001]
[1776677644814,43.34,75029.11,21.8,0.25857,0.00011,21.76001]
[1776677644852,43.34,75029.11,21.8,0.25857,0.00011,21.76001]
[1776677644932,43.34,75029.11,21.8,0.25857,0.00011,21.76001]
[1776677645568,43.34,75026.64,21.8,0.25829,0.00011,21.7472]
[1776677645832,43.34,75026.64,21.8,0.25829,0.00011,21.7472]
[1776677646069,43.34,75026.64,21.8,0.25829,0.00011,21.7472]
[1776677646084,43.34,75026.64,21.8,0.25829,0.00011,21.7472]
[1776677648741,43.34,75016.93,21.8,0.25721,0.00011,21.69702]
[1776677654375,43.34,75015.76,21.8,0.25706,0.00011,21.69043]
[1776677656878,43.33,75015.42,21.8,0.25702,0.00011,21.68851]
[1776677662432,43.33,75009.81,21.8,0.25639,0.00011,21.65927]
[1776677667467,43.33,75012.62,21.8,0.25669,0.00011,21.67334]
[1776677672502,43.33,75012.04,21.8,0.25659,0.00011,21.66621]
[1776677677537,43.33,75011.19,21.8,0.25649,0.00011,21.66142]
[1776677682573,43.33,75012.92,21.8,0.25667,0.00011,21.6699]
[1776677687608,43.32,75006.43,21.8,0.25595,0.00011,21.63605]
[1776677692713,43.32,75012.01,21.8,0.25655,0.00011,21.66445]
[1776677698685,43.32,75017.94,21.8,0.25719,0.00011,21.69424]
[1776677704312,43.32,75018.7,21.8,0.25727,0.00011,21.69763]
[1776677704323,43.32,75018.7,21.8,0.25727,0.00011,21.69763]
[1776677705359,43.32,75019.66,21.8,0.25737,0.00011,21.70231]
[1776677705597,43.32,75019.66,21.8,0.25737,0.00011,21.70231]
[1776677706418,43.32,75022.61,21.8,0.25769,0.00011,21.71734]
[1776677706937,43.31,75030.04,21.8,0.25851,0.00011,21.75533]
[1776677707526,43.31,75030.04,21.8,0.25851,0.00011,21.75533]
[1776677712787,43.31,75030.36,21.8,0.25852,0.00011,21.75575]
[1776677718104,43.31,75033.64,21.8,0.25887,0.00011,21.77199]
[1776677719923,43.3,75033.03,21.8,0.25879,0.00011,21.76825]
[1776677724036,43.3,75033.97,21.8,0.25887,0.00011,21.77228]
[1776677727582,43.3,75035.11,21.8,0.25899,0.00011,21.77772]
[1776677729495,43.3,75035.22,21.8,0.25899,0.00011,21.77768]
[1776677734942,43.29,75035.56,21.8,0.25896,0.00011,21.77406]
[1776677737735,43.29,75036.59,21.8,0.25907,0.00011,21.77894]
[1776677738154,43.29,75036.59,21.8,0.25907,0.00011,21.77894]
[1776677738216,43.29,75036.59,21.8,0.25907,0.00011,21.77894]
[1776677739239,43.29,75036.79,21.8,0.25909,0.00011,21.77976]
[1776677741751,43.28,75045.54,21.8,0.26004,0.00011,21.82387]
[1776677747026,43.28,75047.17,21.8,0.26019,0.00011,21.83068]
[1776677747846,43.28,75047.17,21.8,0.26019,0.00011,21.83068]
[1776677748547,43.28,75047.17,21.8,0.26019,0.00011,21.83068]
[1776677748637,43.27,75045.25,21.8,0.25997,0.00011,21.82061]
[1776677749041,43.28,75034.69,21.8,0.2588,0.00011,21.76666]
[1776677754077,43.28,75034.52,21.8,0.2588,0.00011,21.76676]
[1776677759111,43.28,75033.85,21.8,0.25875,0.00011,21.76432]
[1776677765153,43.29,75033.38,21.8,0.25873,0.00011,21.76313]
[1776677766919,43.29,75033.24,21.8,0.25872,0.00011,21.76262]
[1776677766983,43.29,75033.24,21.8,0.25872,0.00011,21.76262]
[1776677772355,43.3,75029.23,21.8,0.2583,0.00011,21.74316]
[1776677778243,43.3,75030.97,21.8,0.25852,0.00011,21.75361]
[1776677783279,43.31,75030.93,21.8,0.25854,0.00011,21.75451]
[1776677788585,43.31,75032.38,21.8,0.25873,0.00011,21.76282]
[1776677794356,43.32,75031.14,21.8,0.2586,0.00011,21.75427]
[1776677799390,43.32,75030.62,21.8,0.25857,0.00011,21.75272]
[1776677804426,43.33,75027.74,21.8,0.25827,0.00011,21.73909]
[1776677809461,43.33,75027.53,21.8,0.25828,0.00011,21.73923]
[1776677810576,43.33,75027.53,21.8,0.25828,0.00011,21.73923]
[1776677810737,43.33,75027.53,21.8,0.25828,0.00011,21.73923]
[1776677811114,43.33,75031.29,21.8,0.2587,0.00011,21.75874]
[1776677811630,43.33,75031.29,21.8,0.2587,0.00011,21.75874]
[1776677811695,43.34,75054.53,21.8,0.26129,0.00011,21.87762]
[1776677811785,43.34,75054.53,21.8,0.26129,0.00011,21.87762]
[1776677811854,43.34,75054.53,21.8,0.26129,0.00011,21.87762]
[1776677811940,43.34,75054.53,21.8,0.26129,0.00011,21.87762]
[1776677812598,43.34,75054.53,21.8,0.26129,0.00011,21.87762]
[1776677812607,43.34,75066.61,21.8,0.26264,0.00011,21.93908]
[1776677815791,43.34,75067.52,21.8,0.26274,0.00011,21.94377]
[1776677817977,43.34,75069.35,21.8,0.26295,0.00011,21.95307]
[1776677819791,43.34,75069.51,21.8,0.26297,0.00011,21.95389]
[1776677820065,43.34,75069.51,21.8,0.26297,0.00011,21.95389]
[1776677820542,43.34,75069.51,21.8,0.26297,0.00011,21.95389]
[1776677820575,43.34,75082.93,21.8,0.26447,0.00011,22.02176]
[1776677826582,43.33,75086.84,21.8,0.2649,0.00011,22.04094]
[1776677830698,43.33,75086.98,21.8,0.26491,0.00011,22.04135]
[1776677839936,43.33,75078.67,21.8,0.26395,0.00011,21.99846]
[1776677845716,43.33,75082.18,21.8,0.26433,0.00011,22.01575]
[1776677846381,43.33,75082.18,21.8,0.26433,0.00011,22.01575]
[1776677851758,43.32,75088.93,21.8,0.26505,0.00011,22.04542]
[1776677852987,43.32,75091.06,21.8,0.26529,0.00011,22.05603]
[1776677853134,43.32,75091.06,21.8,0.26529,0.00011,22.05603]
[1776677853423,43.32,75091.06,21.8,0.26529,0.00011,22.05603]
[1776677853437,43.32,75091.06,21.8,0.26529,0.00011,22.05603]
[1776677853775,43.32,75122.86,21.8,0.26887,0.00011,22.21533]
[1776677853996,43.32,75122.86,21.8,0.26887,0.00011,22.21533]
[1776677854171,43.32,75122.86,21.8,0.26887,0.00011,22.21533]
[1776677854684,43.32,75122.86,21.8,0.26887,0.00011,22.21533]
[1776677854706,43.32,75122.86,21.8,0.26887,0.00011,22.21533]
[1776677854780,43.31,75122.32,21.8,0.26876,0.00011,22.2105]
[1776677855874,43.31,75122.32,21.8,0.26875,0.00011,22.21029]
[1776677856272,43.31,75122.32,21.8,0.26875,0.00011,22.21029]
[1776677856456,43.31,75122.32,21.8,0.26875,0.00011,22.21029]
[1776677856475,43.31,75122.32,21.8,0.26875,0.00011,22.21029]
[1776677856494,43.31,75122.32,21.8,0.26875,0.00011,22.21029]
[1776677856592,43.31,75120.51,21.8,0.26854,0.00011,22.20098]
[1776677857318,43.31,75120.51,21.8,0.26854,0.00011,22.20098]
[1776677857431,43.31,75120.51,21.8,0.26854,0.00011,22.20098]
[1776677857438,43.31,75120.51,21.8,0.26854,0.00011,22.20098]
[1776677857467,43.31,75115.17,21.8,0.26793,0.00011,22.17405]
[1776677863485,43.31,75119.18,21.8,0.26838,0.00011,22.19403]
[1776677866051,43.31,75121.83,21.8,0.26868,0.00011,22.20718]
[1776677871904,43.31,75132.63,21.8,0.26991,0.00011,22.26111]
[1776677875322,43.31,75132.75,21.8,0.26992,0.00011,22.26177]
[1776677875368,43.31,75132.75,21.8,0.26992,0.00011,22.26177]
[1776677875776,43.31,75132.75,21.8,0.26992,0.00011,22.26177]
[1776677876400,43.31,75132.75,21.8,0.26992,0.00011,22.26183]
[1776677881974,43.31,75141.16,21.8,0.27088,0.00011,22.30358]
[1776677887557,43.31,75139.77,21.8,0.27072,0.00011,22.29663]
[1776677893054,43.31,75137.03,21.8,0.27041,0.00011,22.28313]
[1776677894200,43.31,75137.03,21.8,0.27041,0.00011,22.28313]
[1776677894225,43.31,75137.03,21.8,0.27041,0.00011,22.28313]
[1776677894891,43.31,75134.77,21.8,0.27015,0.00011,22.2719]
[1776677895076,43.31,75124.07,21.8,0.26894,0.00011,22.2186]
[1776677896969,43.31,75121.65,21.8,0.26867,0.00011,22.20662]
[1776677897085,43.31,75120.92,21.8,0.26859,0.00011,22.20306]
[1776677899125,43.31,75121.23,21.8,0.26862,0.00011,22.20435]
[1776677899142,43.31,75124.15,21.8,0.26894,0.00011,22.21867]
[1776677901042,43.31,75131.53,21.8,0.26978,0.00011,22.25545]
[1776677905657,43.31,75136.96,21.8,0.27039,0.00011,22.28231]
[1776677905739,43.31,75136.96,21.8,0.27039,0.00011,22.28231]
[1776677911186,43.31,75143.84,21.8,0.27114,0.00011,22.31278]
[1776677914514,43.31,75144.42,21.8,0.27121,0.00011,22.31562]
[1776677914518,43.31,75144.42,21.8,0.27121,0.00011,22.31562]
[1776677914571,43.31,75144.42,21.8,0.27121,0.00011,22.31562]
[1776677918424,43.31,75151.5,21.8,0.27201,0.00011,22.35056]
[1776677919420,43.3,75150.81,21.8,0.27193,0.00011,22.3471]
[1776677921230,43.3,75149.83,21.8,0.27182,0.00011,22.34216]
[1776677923555,43.3,75150.04,21.8,0.27184,0.00011,22.34313]
[1776677926265,43.3,75152.27,21.8,0.27209,0.00011,22.35405]
[1776677927247,43.3,75152.3,21.8,0.27209,0.00011,22.35415]
[1776677927420,43.3,75152.3,21.8,0.27209,0.00011,22.35415]
[1776677927426,43.3,75152.3,21.8,0.27209,0.00011,22.35415]
[1776677927451,43.3,75152.3,21.8,0.27209,0.00011,22.35415]
[1776677927764,43.3,75152.3,21.8,0.27209,0.00011,22.35415]
[1776677927867,43.3,75152.3,21.8,0.27209,0.00011,22.35415]
[1776677927896,43.3,75152.3,21.8,0.27209,0.00011,22.35415]
[1776677927921,43.3,75154.22,21.8,0.27231,0.00011,22.36361]
[1776677928223,43.3,75154.22,21.8,0.27231,0.00011,22.36361]
[1776677928514,43.3,75154.22,21.8,0.27231,0.00011,22.36361]
[1776677928572,43.3,75179.22,21.8,0.27516,0.00011,22.48663]
[1776677929815,43.3,75179.22,21.8,0.27516,0.00011,22.48663]
[1776677932139,43.3,75176.91,21.8,0.27489,0.00011,22.47481]
[1776677932181,43.3,75176.91,21.8,0.27489,0.00011,22.47481]
[1776677934543,43.3,75176.77,21.8,0.27486,0.00011,22.47381]
[1776677934565,43.3,75176.77,21.8,0.27486,0.00011,22.47381]
[1776677938239,43.3,75179.92,21.8,0.27521,0.00011,22.48857]
[1776677938801,43.3,75179.92,21.8,0.27521,0.00011,22.48857]
[1776677939276,43.29,75180.1,21.8,0.27522,0.00011,22.48929]
[1776677941368,43.29,75174.33,21.8,0.27456,0.00011,22.46067]
[1776677944343,43.29,75171.25,21.8,0.27419,0.00011,22.44515]
[1776677949250,43.29,75178.93,21.8,0.27506,0.00011,22.48224]
[1776677950527,43.29,75186.34,21.8,0.2759,0.00011,22.51839]
[1776677951549,43.29,75184.96,21.8,0.27574,0.00011,22.51145]
[1776677951625,43.29,75184.96,21.8,0.27574,0.00011,22.51145]
[1776677954940,43.28,75173.56,21.8,0.27442,0.00011,22.45493]
[1776677959927,43.28,75166.7,21.8,0.27362,0.00011,22.42073]
[1776677963230,43.28,75166.29,21.8,0.27357,0.00011,22.41837]
[1776677966957,43.28,75160.62,21.8,0.27292,0.00011,22.39014]
[1776677967010,43.28,75160.62,21.8,0.27292,0.00011,22.39014]
[1776677967129,43.28,75160.62,21.8,0.27292,0.00011,22.39014]
[1776677967159,43.28,75160.62,21.8,0.27292,0.00011,22.39014]
[1776677967590,43.28,75151.45,21.8,0.27187,0.00011,22.34474]
[1776677969102,43.28,75147.8,21.8,0.27145,0.00011,22.32664]
[1776677969853,43.28,75147.8,21.8,0.27145,0.00011,22.32664]
[1776677969857,43.28,75147.8,21.8,0.27145,0.00011,22.32664]
[1776677970168,43.28,75144.47,21.8,0.27108,0.00011,22.31013]
[1776677970307,43.28,75144.47,21.8,0.27108,0.00011,22.31013]
[1776677971055,43.28,75142.69,21.8,0.27087,0.00011,22.30132]
[1776677971082,43.28,75142.69,21.8,0.27087,0.00011,22.30132]
[1776677971806,43.28,75142.69,21.8,0.27087,0.00011,22.30132]
[1776677971872,43.28,75153.2,21.8,0.27204,0.00011,22.34977]
[1776677977660,43.28,75152.61,21.8,0.27198,0.00011,22.34675]
[1776677980663,43.28,75152.41,21.8,0.27195,0.00011,22.34575]
[1776677985716,43.28,75146.72,21.8,0.27131,0.00011,22.31762]
[1776677989744,43.28,75138.2,21.8,0.27034,0.00011,22.27545]
[1776677991299,43.28,75137.88,21.8,0.27031,0.00011,22.27393]
[1776677991306,43.28,75137.88,21.8,0.27031,0.00011,22.27393]
[1776677991335,43.28,75137.88,21.8,0.27031,0.00011,22.27393]
[1776677991374,43.28,75137.88,21.8,0.27031,0.00011,22.27393]
[1776677991510,43.28,75137.88,21.8,0.27031,0.00011,22.27393]
[1776677993396,43.28,75137.47,21.8,0.27026,0.00011,22.27202]
[1776677993457,43.28,75137.47,21.8,0.27026,0.00011,22.27202]
[1776677993789,43.28,75137.47,21.8,0.27026,0.00011,22.27202]
[1776677998341,43.28,75149.37,21.8,0.27162,0.00011,22.33121]
[1776677998377,43.28,75149.37,21.8,0.27162,0.00011,22.33121]
[1776677999775,43.28,75153.11,21.8,0.27204,0.00011,22.34973]
[1776678004849,43.28,75159.76,21.8,0.2728,0.00011,22.3824]
[1776678007084,43.28,75160.91,21.8,0.27293,0.00011,22.38799]
[1776678007091,43.28,75160.91,21.8,0.27293,0.00011,22.38799]
[1776678012905,43.28,75167.14,21.8,0.27363,0.00011,22.41832]
[1776678014113,43.28,75166.42,21.8,0.27354,0.00011,22.41469]
[1776678014154,43.28,75166.42,21.8,0.27354,0.00011,22.41469]
[1776678014374,43.28,75166.42,21.8,0.27354,0.00011,22.41469]
[1776678014571,43.28,75166.42,21.8,0.27354,0.00011,22.41469]
[1776678014610,43.28,75166.42,21.8,0.27354,0.00011,22.41469]
[1776678014923,43.28,75147.77,21.8,0.27142,0.00011,22.32241]
[1776678015489,43.28,75147.77,21.8,0.27142,0.00011,22.32241]
[1776678016461,43.28,75145.2,21.8,0.27112,0.00011,22.30968]
[1776678018210,43.28,75144.37,21.8,0.27103,0.00011,22.30561]
[1776678018558,43.28,75144.37,21.8,0.27103,0.00011,22.30561]
[1776678018929,43.28,75144.37,21.8,0.27103,0.00011,22.30561]
[1776678019288,43.28,75149.71,21.8,0.27164,0.00011,22.33212]
[1776678019637,43.28,75149.71,21.8,0.27164,0.00011,22.33212]
[1776678022283,43.28,75145.87,21.8,0.2712,0.00011,22.31307]
[1776678022288,43.28,75145.87,21.8,0.2712,0.00011,22.31307]
[1776678022650,43.28,75145.87,21.8,0.2712,0.00011,22.31307]
[1776678024033,43.28,75142.23,21.8,0.27079,0.00011,22.29505]
[1776678027653,43.28,75143.9,21.8,0.27098,0.00011,22.30343]
[1776678033052,43.28,75146.07,21.8,0.2712,0.00011,22.31062]
[1776678034493,43.28,75146.07,21.8,0.2712,0.00011,22.31062]
[1776678040101,43.28,75152.51,21.8,0.27194,0.00011,22.34252]
[1776678043373,43.28,75152.51,21.8,0.27194,0.00011,22.34251]
[1776678044451,43.28,75152.51,21.8,0.27194,0.00011,22.34248]
[1776678045368,43.28,75153.02,21.8,0.27199,0.00011,22.34499]
[1776678046111,43.28,75153.49,21.8,0.27205,0.00011,22.34731]
[1776678049066,43.28,75151.99,21.8,0.27188,0.00011,22.33985]
[1776678049796,43.28,75151.99,21.8,0.27188,0.00011,22.33985]
[1776678052018,43.28,75152.65,21.8,0.27195,0.00011,22.34312]
[1776678052738,43.28,75152.65,21.8,0.27195,0.00011,22.34312]
[1776678052739,43.28,75152.65,21.8,0.27195,0.00011,22.34312]
[1776678053193,43.28,75164.54,21.8,0.27331,0.00011,22.40186]
[1776678054078,43.28,75164.54,21.8,0.27331,0.00011,22.40186]
[1776678058313,43.28,75171.07,21.8,0.27405,0.00011,22.43381]
[1776678063974,43.27,75171.9,21.8,0.27413,0.00011,22.43742]
[1776678067804,43.27,75176.23,21.8,0.27462,0.00011,22.45835]
[1776678069396,43.27,75176.23,21.8,0.27461,0.00011,22.45815]
[1776678072708,43.27,75176.49,21.8,0.27464,0.00011,22.45922]
[1776678075869,43.27,75176.79,21.8,0.27466,0.00011,22.46027]
[1776678076335,43.27,75176.79,21.8,0.27466,0.00011,22.46017]
[1776678077015,43.27,75176.79,21.8,0.27466,0.00011,22.46017]
[1776678078804,43.27,75176.97,21.8,0.27467,0.00011,22.46094]
[1776678078912,43.27,75176.97,21.8,0.27467,0.00011,22.46094]
[1776678079164,43.26,75176.97,21.8,0.27467,0.00011,22.46073]
[1776678079313,43.26,75176.97,21.8,0.27467,0.00011,22.46073]
[1776678079374,43.26,75176.97,21.8,0.27467,0.00011,22.46073]
[1776678079375,43.26,75186.52,21.8,0.27576,0.00011,22.50748]
[1776678081389,43.27,75196.95,21.8,0.27697,0.00011,22.55881]
[1776678082388,43.27,75196.95,21.8,0.27697,0.00011,22.55881]
[1776678082396,43.27,75198.02,21.8,0.27709,0.00011,22.56417]
[1776678083143,43.27,75198.02,21.8,0.27709,0.00011,22.56417]
[1776678083329,43.27,75198.02,21.8,0.27709,0.00011,22.56417]
[1776678083403,43.27,75197.29,21.8,0.27701,0.00011,22.56055]
[1776678084229,43.27,75197.29,21.8,0.27701,0.00011,22.56055]
[1776678085232,43.27,75198.25,21.8,0.27712,0.00011,22.56537]
[1776678085708,43.27,75198.25,21.8,0.27712,0.00011,22.56537]
[1776678085755,43.27,75197.5,21.8,0.27704,0.00011,22.56184]
[1776678091091,43.26,75198.65,21.8,0.27715,0.00011,22.5667]
[1776678092092,43.26,75199.15,21.8,0.27718,0.00011,22.56532]
[1776678093111,43.26,75198.98,21.8,0.27716,0.00011,22.56434]
[1776678096530,43.26,75198.5,21.8,0.27709,0.00011,22.56156]
[1776678096576,43.26,75198.62,21.8,0.2771,0.00011,22.56199]
[1776678102538,43.26,75201.88,21.8,0.27749,0.00011,22.57864]
[1776678107573,43.27,75204.29,21.8,0.27779,0.00012,22.59095]
[1776678112608,43.27,75204.21,21.8,0.27779,0.00012,22.59111]
[1776678115415,43.27,75204.88,21.8,0.27787,0.00012,22.59461]
[1776678115456,43.27,75204.88,21.8,0.27787,0.00012,22.59461]
[1776678120663,43.27,75207.03,21.8,0.27814,0.00012,22.60573]
[1776678122741,43.27,75207.28,21.8,0.27817,0.00012,22.60705]
[1776678128720,43.28,75207.22,21.8,0.27818,0.00012,22.60736]
[1776678129391,43.28,75207.22,21.8,0.27818,0.00012,22.60736]
[1776678129932,43.28,75207.22,21.8,0.27818,0.00012,22.60736]
[1776678135768,43.28,75202.22,21.8,0.27762,0.00011,22.58372]
[1776678138790,43.28,75210.5,21.8,0.27858,0.00012,22.62429]
[1776678141470,43.28,75211.03,21.8,0.27864,0.00012,22.62694]
[1776678143838,43.28,75214.09,21.8,0.279,0.00012,22.64201]
[1776678143862,43.28,75214.09,21.8,0.279,0.00012,22.64201]
[1776678144159,43.28,75216.66,21.8,0.2793,0.00012,22.65452]
[1776678149867,43.29,75211.69,21.8,0.27873,0.00012,22.63059]
[1776678150334,43.29,75211.69,21.8,0.27873,0.00012,22.63059]
[1776678154197,43.29,75213.93,21.8,0.27897,0.00012,22.63801]
[1776678160909,43.29,75215.71,21.8,0.27918,0.00012,22.64679]
[1776678166986,43.29,75213.08,21.8,0.27888,0.00012,22.63444]
[1776678172021,43.29,75214.55,21.8,0.27906,0.00012,22.64177]
[1776678177055,43.29,75212.6,21.8,0.27884,0.00012,22.63251]
[1776678180137,43.29,75210.67,21.8,0.27862,0.00012,22.62327]
[1776678181703,43.29,75213.82,21.8,0.27898,0.00012,22.6386]
[1776678182091,43.29,75204.31,21.8,0.27789,0.00012,22.59245]
[1776678185143,43.29,75209.83,21.8,0.27853,0.00012,22.61948]
[1776678191157,43.3,75212.81,21.8,0.27888,0.00012,22.63425]
[1776678193988,43.3,75212.81,21.8,0.27888,0.00012,22.63425]
[1776678194002,43.3,75212.81,21.8,0.27888,0.00012,22.63425]
[1776678200220,43.3,75210.2,21.8,0.27859,0.00012,22.62197]
[1776678205255,43.3,75209.41,21.8,0.27851,0.00012,22.61834]
[1776678210290,43.3,75210.44,21.8,0.27863,0.00012,22.62355]
[1776678215324,43.3,75210.55,21.8,0.27862,0.00012,22.62061]
[1776678220360,43.3,75213.59,21.8,0.27897,0.00012,22.63547]
[1776678225396,43.3,75214.89,21.8,0.27913,0.00012,22.64185]
[1776678230431,43.3,75215.1,21.8,0.27915,0.00012,22.64293]
[1776678235466,43.3,75212.15,21.8,0.27881,0.00012,22.62866]
[1776678236690,43.3,75212.15,21.8,0.27881,0.00012,22.62866]
[1776678237520,43.3,75206.38,21.8,0.27815,0.00012,22.60067]
[1776678239427,43.3,75207.12,21.8,0.27824,0.00012,22.60437]
[1776678240886,43.3,75203.96,21.8,0.27788,0.00011,22.58906]
[1776678246543,43.31,75200.81,21.8,0.27753,0.00011,22.57429]
[1776678251578,43.31,75200.78,21.8,0.27753,0.00011,22.57459]
[1776678256335,43.31,75200.59,21.8,0.27752,0.00011,22.57404]
[1776678256579,43.31,75200.59,21.8,0.27752,0.00011,22.57404]
[1776678256597,43.31,75200.59,21.8,0.27752,0.00011,22.57404]
[1776678257077,43.31,75200.59,21.8,0.27752,0.00011,22.57404]
[1776678257149,43.31,75200.59,21.8,0.27752,0.00011,22.57404]
[1776678257142,43.31,75192.24,21.8,0.27657,0.00011,22.53343]
[1776678257955,43.31,75192.24,21.8,0.27657,0.00011,22.53343]
[1776678258612,43.31,75188.71,21.8,0.27616,0.00011,22.51632]
[1776678262580,43.31,75183.04,21.8,0.2755,0.00011,22.48794]
[1776678263137,43.31,75183.04,21.8,0.2755,0.00011,22.48794]
[1776678269704,43.3,75185.71,21.8,0.27578,0.00011,22.49995]
[1776678270862,43.3,75185.71,21.8,0.27578,0.00011,22.49995]
[1776678271621,43.3,75185.83,21.8,0.27579,0.00011,22.50038]
[1776678277759,43.3,75185.28,21.8,0.27567,0.00011,22.49297]
[1776678282796,43.29,75178.58,21.8,0.27489,0.00011,22.45951]
[1776678287831,43.29,75179.24,21.8,0.27495,0.00011,22.46218]
[1776678292865,43.29,75178.67,21.8,0.27487,0.00011,22.45884]
[1776678297900,43.28,75182.83,21.8,0.27534,0.00011,22.47871]
[1776678300594,43.28,75187.3,21.8,0.27584,0.00011,22.50035]
[1776678301260,43.28,75186.66,21.8,0.27577,0.00011,22.49707]
[1776678301468,43.28,75186.66,21.8,0.27577,0.00011,22.49707]
[1776678301688,43.28,75186.66,21.8,0.27577,0.00011,22.49707]
[1776678301935,43.28,75186.66,21.8,0.27577,0.00011,22.49707]
[1776678302129,43.28,75186.66,21.8,0.27577,0.00011,22.49707]
[1776678302220,43.28,75196.42,21.8,0.27688,0.00011,22.54464]
[1776678303102,43.28,75196.42,21.8,0.27688,0.00011,22.54464]
[1776678307568,43.28,75199.76,21.8,0.27724,0.00011,22.55997]
[1776678308746,43.28,75200.03,21.8,0.27727,0.00011,22.56109]
[1776678309771,43.28,75201.43,21.8,0.27742,0.00011,22.56772]
[1776678310631,43.27,75202.81,21.8,0.27758,0.00012,22.57425]
[1776678310837,43.27,75202.81,21.8,0.27758,0.00012,22.57425]
[1776678310993,43.27,75214.56,21.8,0.27893,0.00012,22.63116]
[1776678311310,43.27,75214.56,21.8,0.27893,0.00012,22.63116]
[1776678312363,43.27,75217.31,21.8,0.27924,0.00012,22.64455]
[1776678314360,43.27,75217.28,21.8,0.27924,0.00012,22.64445]
[1776678315306,43.27,75217.24,21.8,0.27924,0.00012,22.64434]
[1776678316473,43.27,75217.12,21.8,0.27923,0.00012,22.64381]
[1776678319642,43.28,75211.47,21.8,0.27858,0.00012,22.61658]
[1776678319808,43.28,75211.47,21.8,0.27858,0.00012,22.61658]
[1776678320324,43.28,75205.84,21.8,0.27793,0.00012,22.58929]
[1776678321727,43.28,75203.68,21.8,0.27769,0.00012,22.57887]
[1776678322852,43.28,75200.35,21.8,0.27731,0.00011,22.56276]
[1776678325580,43.28,75200.77,21.8,0.27737,0.00011,22.56516]
[1776678331133,43.28,75201.3,21.8,0.27742,0.00011,22.56472]
[1776678336168,43.28,75201.82,21.8,0.27749,0.00011,22.56775]
[1776678338644,43.29,75201.43,21.8,0.27745,0.00011,22.56606]
[1776678340482,43.29,75198.02,21.8,0.27706,0.00011,22.54966]
[1776678340510,43.29,75198.02,21.8,0.27706,0.00011,22.54966]
[1776678340518,43.29,75198.02,21.8,0.27706,0.00011,22.54966]
[1776678341488,43.29,75196.39,21.8,0.27688,0.00011,22.54183]
[1776678341529,43.29,75196.39,21.8,0.27688,0.00011,22.54183]
[1776678341619,43.29,75196.39,21.8,0.27688,0.00011,22.54183]
[1776678343530,43.29,75196.19,21.8,0.27686,0.00011,22.54112]
[1776678344224,43.29,75197.01,21.8,0.27696,0.00011,22.54525]
[1776678349307,43.28,75197.38,21.8,0.27698,0.00011,22.54604]
[1776678354341,43.28,75196.29,21.8,0.27683,0.00011,22.5397]
[1776678357356,43.28,75194.54,21.8,0.27662,0.00011,22.53075]
[1776678357363,43.28,75194.54,21.8,0.27662,0.00011,22.53075]
[1776678357394,43.28,75194.54,21.8,0.27662,0.00011,22.53075]
[1776678358192,43.28,75194.54,21.8,0.27662,0.00011,22.53075]
[1776678361425,43.27,75187.73,21.8,0.27582,0.00011,22.49672]
[1776678362576,43.27,75188.28,21.8,0.27587,0.00011,22.49925]
[1776678368506,43.27,75194.72,21.8,0.27659,0.00011,22.5296]
[1776678368515,43.27,75194.72,21.8,0.27659,0.00011,22.5296]
[1776678368528,43.27,75194.72,21.8,0.27659,0.00011,22.5296]
[1776678368554,43.27,75194.72,21.8,0.27659,0.00011,22.5296]
[1776678373320,43.26,75186.5,21.8,0.27562,0.00011,22.48864]
[1776678375824,43.26,75186.24,21.8,0.27558,0.00011,22.4869]
[1776678376920,43.26,75184.8,21.8,0.27541,0.00011,22.47953]
[1776678377666,43.26,75185.97,21.8,0.27554,0.00011,22.48512]
[1776678378315,43.26,75185.97,21.8,0.27554,0.00011,22.48512]
[1776678378706,43.26,75190.85,21.8,0.2761,0.00011,22.50887]
[1776678379007,43.26,75190.85,21.8,0.2761,0.00011,22.50887]
[1776678379518,43.26,75200.91,21.8,0.27725,0.00012,22.55785]
[1776678382468,43.25,75200.82,21.8,0.27723,0.00012,22.55702]
[1776678383431,43.25,75201.71,21.8,0.27732,0.00012,22.56116]
[1776678388581,43.25,75203.67,21.8,0.27752,0.00012,22.56944]
[1776678393615,43.24,75207.2,21.8,0.27787,0.00012,22.58166]
[1776678398651,43.23,75207.66,21.8,0.27789,0.00012,22.58281]
[1776678401088,43.23,75207.48,21.8,0.27787,0.00012,22.58172]
[1776678402202,43.23,75207.58,21.8,0.27787,0.00012,22.58199]
[1776678407714,43.22,75206.45,21.8,0.27771,0.00012,22.5751]
[1776678412750,43.22,75206.92,21.8,0.27774,0.00012,22.5764]
[1776678417785,43.21,75206.78,21.8,0.2777,0.00012,22.57476]
[1776678423144,43.21,75206.94,21.8,0.2777,0.00012,22.57478]
[1776678423674,43.21,75207.05,21.8,0.2777,0.00012,22.57513]
[1776678423870,43.21,75207.05,21.8,0.2777,0.00012,22.57513]
[1776678424061,43.21,75207.05,21.8,0.2777,0.00012,22.57513]
[1776678424100,43.21,75207.05,21.8,0.2777,0.00012,22.57513]
[1776678424110,43.21,75207.05,21.8,0.2777,0.00012,22.57513]
[1776678424146,43.21,75221.82,21.8,0.2794,0.00012,22.64678]
[1776678424459,43.21,75221.82,21.8,0.2794,0.00012,22.64678]
[1776678425451,43.21,75227.93,21.8,0.28011,0.00012,22.67645]
[1776678425497,43.21,75227.93,21.8,0.28011,0.00012,22.67645]
[1776678425920,43.21,75227.93,21.8,0.28011,0.00012,22.67645]
[1776678426102,43.21,75227.93,21.8,0.28011,0.00012,22.67645]
[1776678426143,43.21,75227.93,21.8,0.28011,0.00012,22.67645]
[1776678426144,43.21,75227.93,21.8,0.28011,0.00012,22.67645]
[1776678426183,43.21,75227.93,21.8,0.28011,0.00012,22.67645]
[1776678426234,43.21,75227.93,21.8,0.28011,0.00012,22.67645]
[1776678426292,43.21,75227.93,21.8,0.28011,0.00012,22.67645]
[1776678426594,43.21,75231.75,21.8,0.28055,0.00012,22.69496]
[1776678426630,43.21,75231.75,21.8,0.28055,0.00012,22.69496]
[1776678426642,43.21,75231.75,21.8,0.28055,0.00012,22.69496]
[1776678427180,43.21,75231.75,21.8,0.28055,0.00012,22.69496]
[1776678427380,43.21,75231.75,21.8,0.28055,0.00012,22.69496]
[1776678427394,43.21,75245.12,21.8,0.2821,0.00012,22.75945]
[1776678428143,43.21,75245.12,21.8,0.2821,0.00012,22.75945]
[1776678428549,43.21,75248.99,21.8,0.28255,0.00012,22.778]
[1776678430886,43.21,75248.63,21.8,0.28251,0.00012,22.77614]
[1776678432154,43.21,75245.54,21.8,0.28215,0.00012,22.76123]
[1776678437952,43.21,75248.31,21.8,0.28246,0.00012,22.7743]
[1776678442707,43.21,75248.09,21.8,0.28243,0.00012,22.77301]
[1776678443023,43.21,75248.09,21.8,0.28243,0.00012,22.77301]
[1776678443121,43.21,75238.14,21.8,0.28127,0.00012,22.72504]
[1776678443422,43.21,75238.14,21.8,0.28127,0.00012,22.72504]
[1776678449029,43.21,75236.23,21.8,0.28105,0.00012,22.71585]
[1776678451195,43.21,75236.75,21.8,0.28111,0.00012,22.71836]
[1776678457085,43.21,75238.48,21.8,0.28129,0.00012,22.72302]
[1776678458054,43.21,75238.48,21.8,0.28129,0.00012,22.72302]
[1776678463267,43.2,75243.96,21.8,0.28192,0.00012,22.74931]
[1776678469169,43.2,75248.48,21.8,0.28244,0.00012,22.77077]
[1776678474204,43.2,75250.9,21.8,0.28271,0.00012,22.78211]
[1776678480246,43.2,75251.5,21.8,0.28277,0.00012,22.78459]
[1776678485281,43.2,75253.19,21.8,0.28296,0.00012,22.79233]
[1776678490320,43.2,75257.68,21.8,0.28347,0.00012,22.81339]
[1776678490796,43.2,75257.68,21.8,0.28347,0.00012,22.81339]
[1776678490813,43.2,75257.68,21.8,0.28347,0.00012,22.81339]
[1776678496265,43.19,75263.41,21.8,0.28412,0.00012,22.84023]
[1776678498886,43.19,75258.31,21.8,0.28352,0.00012,22.81542]
[1776678498886,43.19,75258.31,21.8,0.28352,0.00012,22.81542]
[1776678499383,43.19,75247.97,21.8,0.28231,0.00012,22.76566]
[1776678499649,43.19,75247.97,21.8,0.28231,0.00012,22.76566]
[1776678499897,43.19,75247.97,21.8,0.28231,0.00012,22.76566]
[1776678500111,43.19,75247.97,21.8,0.28231,0.00012,22.76566]
[1776678506433,43.19,75244.79,21.8,0.28193,0.00012,22.75001]
[1776678511468,43.19,75244.12,21.8,0.28182,0.00012,22.74285]
[1776678516503,43.18,75242.49,21.8,0.28163,0.00012,22.73478]
[1776678521538,43.18,75239.49,21.8,0.28128,0.00012,22.7202]
[1776678525049,43.18,75239.52,21.8,0.28128,0.00012,22.72031]
[1776678525086,43.18,75239.52,21.8,0.28128,0.00012,22.72031]
[1776678525124,43.18,75239.52,21.8,0.28128,0.00012,22.72031]
[1776678525377,43.18,75239.52,21.8,0.28128,0.00012,22.72031]
[1776678525390,43.18,75239.52,21.8,0.28128,0.00012,22.72031]
[1776678525486,43.18,75239.52,21.8,0.28128,0.00012,22.72031]
[1776678526490,43.18,75237.79,21.8,0.28108,0.00012,22.71194]
[1776678525566,43.18,75225.24,21.8,0.27963,0.00012,22.65121]
[1776678527711,43.18,75222.32,21.8,0.27929,0.00012,22.63709]
[1776678527762,43.18,75222.32,21.8,0.27929,0.00012,22.63709]
[1776678529122,43.18,75221.96,21.8,0.27925,0.00012,22.63547]
[1776678529169,43.18,75221.96,21.8,0.27925,0.00012,22.63547]
[1776678529448,43.18,75221.96,21.8,0.27925,0.00012,22.63547]
[1776678529594,43.18,75213.01,21.8,0.27822,0.00012,22.59201]
[1776678532997,43.19,75207.76,21.8,0.27762,0.00012,22.56657]
[1776678533488,43.19,75207.76,21.8,0.27762,0.00012,22.56657]
[1776678533531,43.19,75207.62,21.8,0.27761,0.00012,22.56615]
[1776678535741,43.19,75207.55,21.8,0.2776,0.00012,22.56594]
[1776678536747,43.19,75200.7,21.8,0.27682,0.00012,22.53261]
[1776678536802,43.19,75200.7,21.8,0.27682,0.00012,22.53261]
[1776678536984,43.19,75200.7,21.8,0.27682,0.00012,22.53261]
[1776678537025,43.19,75191.64,21.8,0.27578,0.00011,22.48836]
[1776678539439,43.19,75188.14,21.8,0.27538,0.00011,22.47135]
[1776678539655,43.19,75187.87,21.8,0.27534,0.00011,22.4698]
[1776678539703,43.19,75187.87,21.8,0.27534,0.00011,22.4698]
[1776678545218,43.19,75184.87,21.8,0.27499,0.00011,22.45464]
[1776678545239,43.19,75184.87,21.8,0.27499,0.00011,22.45464]
[1776678545254,43.19,75184.87,21.8,0.27499,0.00011,22.45464]
[1776678545323,43.19,75184.87,21.8,0.27499,0.00011,22.45464]
[1776678545329,43.19,75184.87,21.8,0.27499,0.00011,22.45464]
[1776678545387,43.19,75184.87,21.8,0.27499,0.00011,22.45464]
[1776678545517,43.19,75184.87,21.8,0.27499,0.00011,22.45464]
[1776678545571,43.19,75185.54,21.8,0.27506,0.00011,22.45775]
[1776678545594,43.19,75185.54,21.8,0.27506,0.00011,22.45775]
[1776678545725,43.19,75177.04,21.8,0.27409,0.00011,22.41591]
[1776678549534,43.18,75171.3,21.8,0.27342,0.00011,22.3874]
[1776678549548,43.18,75171.3,21.8,0.27342,0.00011,22.3874]
[1776678549600,43.18,75171.3,21.8,0.27342,0.00011,22.3874]
[1776678549801,43.18,75171.3,21.8,0.27342,0.00011,22.3874]
[1776678554637,43.18,75182.52,21.8,0.2747,0.00011,22.44241]
[1776678554735,43.18,75182.52,21.8,0.2747,0.00011,22.44241]
[1776678556608,43.18,75172.77,21.8,0.27358,0.00011,22.39422]
[1776678556875,43.18,75172.77,21.8,0.27358,0.00011,22.39422]
[1776678556924,43.18,75172.77,21.8,0.27358,0.00011,22.39422]
[1776678557568,43.18,75172.34,21.8,0.27353,0.00011,22.39207]
[1776678557604,43.18,75172.34,21.8,0.27353,0.00011,22.39207]
[1776678558069,43.18,75172.34,21.8,0.27353,0.00011,22.39207]
[1776678560183,43.18,75163.08,21.8,0.27247,0.00011,22.34627]
[1776678561118,43.18,75162.4,21.8,0.27239,0.00011,22.34293]
[1776678563926,43.18,75161.16,21.8,0.27226,0.00011,22.33688]
[1776678563939,43.18,75161.16,21.8,0.27226,0.00011,22.33688]
[1776678564673,43.18,75161.09,21.8,0.27225,0.00011,22.33657]
[1776678565473,43.18,75161.09,21.8,0.27225,0.00011,22.33657]
[1776678564877,43.18,75174.65,21.8,0.2738,0.00011,22.40368]
[1776678566518,43.18,75174.65,21.8,0.2738,0.00011,22.40368]
[1776678570397,43.18,75176.7,21.8,0.27403,0.00011,22.41365]
[1776678573795,43.18,75176.2,21.8,0.27395,0.00011,22.40737]
[1776678573858,43.18,75176.2,21.8,0.27395,0.00011,22.40737]
[1776678578975,43.18,75176.66,21.8,0.27399,0.00011,22.40943]
[1776678580009,43.18,75176.66,21.8,0.27399,0.00011,22.40943]
[1776678580039,43.18,75176.66,21.8,0.27399,0.00011,22.40943]
[1776678580066,43.18,75176.66,21.8,0.27399,0.00011,22.40943]
[1776678580084,43.18,75176.66,21.8,0.27399,0.00011,22.40943]
[1776678580156,43.18,75176.66,21.8,0.27399,0.00011,22.40943]
[1776678580348,43.18,75176.66,21.8,0.27399,0.00011,22.40943]
[1776678581136,43.18,75161.55,21.8,0.27226,0.00011,22.33467]
[1776678585811,43.18,75156.06,21.8,0.27164,0.00011,22.30769]
[1776678586325,43.18,75156.06,21.8,0.27164,0.00011,22.30769]
[1776678586526,43.18,75147.25,21.8,0.27064,0.00011,22.26397]
[1776678586762,43.18,75147.25,21.8,0.27064,0.00011,22.26397]
[1776678586766,43.18,75147.25,21.8,0.27064,0.00011,22.26397]
[1776678586813,43.18,75147.25,21.8,0.27064,0.00011,22.26397]
[1776678588149,43.18,75141.52,21.8,0.26999,0.00011,22.23553]
[1776678589431,43.18,75139.92,21.8,0.26981,0.00011,22.2277]
[1776678589531,43.18,75139.92,21.8,0.26981,0.00011,22.2277]
[1776678589500,43.18,75136.85,21.8,0.26947,0.00011,22.21252]
[1776678589682,43.18,75136.85,21.8,0.26947,0.00011,22.21252]
[1776678589764,43.18,75136.85,21.8,0.26947,0.00011,22.21252]
[1776678589834,43.18,75136.85,21.8,0.26947,0.00011,22.21252]
[1776678590058,43.18,75121.93,21.8,0.26777,0.00011,22.13763]
[1776678591799,43.18,75118.72,21.8,0.2674,0.00011,22.12139]
[1776678592372,43.18,75118.72,21.8,0.2674,0.00011,22.12139]
[1776678592415,43.18,75118.72,21.8,0.2674,0.00011,22.12139]
[1776678593039,43.18,75115.05,21.8,0.26698,0.00011,22.10284]
[1776678593994,43.18,75114.38,21.8,0.2669,0.00011,22.09939]
[1776678595557,43.18,75114.48,21.8,0.26691,0.00011,22.09981]
[1776678602570,43.18,75117.37,21.8,0.26722,0.00011,22.11366]
[1776678603482,43.18,75117.31,21.8,0.26721,0.00011,22.11326]
[1776678603152,43.18,75122.17,21.8,0.26776,0.00011,22.13762]
[1776678605166,43.18,75130.71,21.8,0.26873,0.00011,22.18026]
[1776678610201,43.17,75130.16,21.8,0.26865,0.00011,22.17692]
[1776678613491,43.17,75130.16,21.8,0.26865,0.00011,22.17668]
[1776678613544,43.17,75130.16,21.8,0.26865,0.00011,22.17668]
[1776678613518,43.17,75128.18,21.8,0.26842,0.00011,22.16664]
[1776678613969,43.17,75128.18,21.8,0.26842,0.00011,22.16664]
[1776678614448,43.17,75128.18,21.8,0.26842,0.00011,22.16664]
[1776678614549,43.17,75113.88,21.8,0.26679,0.00011,22.09466]
[1776678616246,43.17,75104.17,21.8,0.26569,0.00011,22.04553]
[1776678616753,43.17,75104.17,21.8,0.26569,0.00011,22.04553]
[1776678617472,43.17,75104.17,21.8,0.26569,0.00011,22.04553]
[1776678618309,43.17,75105.23,21.8,0.26581,0.00011,22.05084]
[1776678624305,43.17,75107.28,21.8,0.26603,0.00011,22.06074]
[1776678625565,43.17,75107.28,21.8,0.26603,0.00011,22.06074]
[1776678625632,43.17,75107.28,21.8,0.26603,0.00011,22.06074]
[1776678625820,43.17,75111.09,21.8,0.26646,0.00011,22.07989]
[1776678626020,43.17,75111.09,21.8,0.26646,0.00011,22.07989]
[1776678626319,43.17,75094.9,21.8,0.26463,0.00011,21.99803]
[1776678626903,43.17,75094.9,21.8,0.26463,0.00011,21.99803]
[1776678627363,43.17,75094.9,21.8,0.26463,0.00011,21.99803]
[1776678627536,43.17,75094.9,21.8,0.26463,0.00011,21.99803]
[1776678627869,43.17,75096.51,21.8,0.26481,0.00011,22.00619]
[1776678627958,43.17,75096.51,21.8,0.26481,0.00011,22.00619]
[1776678628288,43.17,75096.51,21.8,0.26481,0.00011,22.00619]
[1776678628333,43.17,75080.82,21.8,0.26304,0.00011,21.92659]
[1776678629195,43.17,75080.82,21.8,0.26304,0.00011,21.92659]
[1776678629545,43.17,75080.82,21.8,0.26304,0.00011,21.92659]
[1776678629588,43.17,75080.82,21.8,0.26304,0.00011,21.92659]
[1776678634661,43.17,75077.68,21.8,0.26268,0.00011,21.90739]
[1776678635206,43.17,75077.68,21.8,0.26268,0.00011,21.90739]
[1776678635383,43.17,75086.74,21.8,0.2637,0.00011,21.95353]
[1776678636124,43.17,75086.74,21.8,0.2637,0.00011,21.95353]
[1776678636176,43.17,75086.74,21.8,0.2637,0.00011,21.95353]
[1776678636313,43.17,75086.74,21.8,0.2637,0.00011,21.95353]
[1776678638415,43.17,75096.17,21.8,0.26476,0.00011,22.00138]
[1776678640900,43.17,75096.85,21.8,0.26484,0.00011,22.0048]
[1776678646460,43.17,75102.43,21.8,0.26547,0.00011,22.0329]
[1776678650345,43.17,75107.6,21.8,0.26605,0.00011,22.05885]
[1776678653885,43.17,75111.17,21.8,0.26644,0.00011,22.07651]
[1776678659552,43.17,75109.71,21.8,0.26627,0.00011,22.06867]
[1776678664586,43.16,75110.87,21.8,0.26639,0.00011,22.07406]
[1776678668436,43.16,75109.82,21.8,0.26626,0.00011,22.06851]
[1776678673649,43.16,75108.33,21.8,0.26608,0.00011,22.06052]
[1776678674557,43.16,75108.33,21.8,0.26608,0.00011,22.06052]
[1776678677299,43.16,75116.44,21.8,0.26699,0.00011,22.10111]
[1776678677346,43.16,75116.44,21.8,0.26699,0.00011,22.10111]
[1776678677603,43.16,75119.44,21.8,0.26733,0.00011,22.11607]
[1776678682635,43.16,75122.01,21.8,0.26762,0.00011,22.12896]
[1776678685380,43.16,75124.12,21.8,0.26786,0.00011,22.13941]
[1776678685396,43.16,75124.12,21.8,0.26786,0.00011,22.13941]
[1776678685459,43.16,75123.92,21.8,0.26783,0.00011,22.13821]
[1776678687747,43.16,75109.96,21.8,0.26624,0.00011,22.06765]
[1776678692781,43.15,75109.47,21.8,0.26615,0.00011,22.06109]
[1776678697817,43.15,75111.47,21.8,0.26637,0.00011,22.07081]
[1776678703382,43.15,75115.16,21.8,0.26678,0.00011,22.08908]
[1776678703476,43.15,75121.13,21.8,0.26745,0.00011,22.11896]
[1776678707500,43.15,75127.8,21.8,0.2682,0.00011,22.15234]
[1776678707580,43.15,75127.66,21.8,0.26819,0.00011,22.15149]
[1776678709902,43.15,75118.91,21.8,0.26719,0.00011,22.10726]
[1776678714936,43.14,75117.72,21.8,0.26704,0.00011,22.10074]
[1776678718553,43.14,75117.97,21.8,0.26706,0.00011,22.1018]
[1776678720985,43.14,75108.45,21.8,0.26597,0.00011,22.05341]
[1776678723449,43.14,75108.06,21.8,0.26593,0.00011,22.05136]
[1776678725087,43.14,75099.1,21.8,0.26491,0.00011,22.00595]
[1776678725322,43.14,75099.1,21.8,0.26491,0.00011,22.00595]
[1776678725504,43.14,75099.1,21.8,0.26491,0.00011,22.00595]
[1776678725506,43.14,75099.1,21.8,0.26491,0.00011,22.00595]
[1776678725757,43.14,75095.74,21.8,0.26453,0.00011,21.98887]
[1776678726044,43.14,75095.74,21.8,0.26453,0.00011,21.98887]
[1776678726138,43.14,75095.74,21.8,0.26453,0.00011,21.98887]
[1776678726542,43.14,75095.74,21.8,0.26453,0.00011,21.98887]
[1776678726626,43.14,75081.49,21.8,0.26292,0.00011,21.91651]
[1776678728792,43.14,75084.53,21.8,0.26327,0.00011,21.93213]
[1776678728933,43.14,75084.53,21.8,0.26327,0.00011,21.93213]
[1776678729389,43.14,75084.53,21.8,0.26327,0.00011,21.93213]
[1776678731177,43.14,75079.49,21.8,0.26271,0.00011,21.90663]
[1776678732768,43.14,75074.56,21.8,0.26216,0.00011,21.88171]
[1776678733192,43.14,75074.56,21.8,0.26216,0.00011,21.88171]
[1776678742137,43.15,75087.31,21.8,0.26361,0.00011,21.94735]
[1776678744519,43.15,75087.31,21.8,0.26361,0.00011,21.9474]
[1776678744682,43.15,75087.31,21.8,0.26361,0.00011,21.9474]
[1776678746930,43.15,75094.84,21.8,0.26446,0.00011,21.98572]
[1776678747173,43.15,75094.84,21.8,0.26446,0.00011,21.98572]
[1776678750200,43.15,75081.94,21.8,0.26301,0.00011,21.92038]
[1776678752167,43.15,75080.27,21.8,0.2628,0.00011,21.90824]
[1776678752305,43.15,75080.27,21.8,0.2628,0.00011,21.90824]
[1776678752397,43.15,75080.27,21.8,0.2628,0.00011,21.90824]
[1776678752508,43.15,75080.27,21.8,0.2628,0.00011,21.90824]
[1776678752595,43.15,75080.27,21.8,0.2628,0.00011,21.90824]
[1776678752694,43.15,75080.27,21.8,0.2628,0.00011,21.90824]
[1776678755433,43.15,75069.86,21.8,0.26164,0.00011,21.85551]
[1776678755479,43.15,75069.86,21.8,0.26164,0.00011,21.85551]
[1776678755610,43.15,75069.86,21.8,0.26164,0.00011,21.85551]
[1776678755836,43.15,75069.78,21.8,0.26163,0.00011,21.85525]
[1776678755883,43.15,75069.78,21.8,0.26163,0.00011,21.85525]
[1776678756144,43.15,75069.78,21.8,0.26163,0.00011,21.85525]
[1776678757106,43.15,75069.76,21.8,0.26163,0.00011,21.85529]
[1776678757831,43.15,75072.38,21.8,0.26193,0.00011,21.8688]
[1776678758599,43.15,75072.38,21.8,0.26193,0.00011,21.8688]
[1776678760910,43.15,75083.06,21.8,0.26314,0.00011,21.9235]
[1776678765732,43.15,75083.34,21.8,0.26317,0.00011,21.92512]
[1776678770047,43.16,75081.19,21.8,0.26294,0.00011,21.91459]
[1776678773700,43.16,75080.88,21.8,0.26291,0.00011,21.91324]
[1776678773776,43.16,75080.74,21.8,0.2629,0.00011,21.9126]
[1776678773911,43.16,75080.74,21.8,0.2629,0.00011,21.9126]
[1776678774369,43.16,75061.81,21.8,0.26077,0.00011,21.81611]
[1776678779405,43.16,75060.02,21.8,0.2606,0.00011,21.80786]
[1776678781722,43.16,75059.8,21.8,0.26057,0.00011,21.80691]
[1776678783433,43.16,75070.38,21.8,0.26177,0.00011,21.86147]
[1776678787849,43.17,75076.38,21.8,0.26246,0.00011,21.89243]
[1776678788316,43.17,75076.38,21.8,0.26246,0.00011,21.89243]
[1776678790920,43.17,75081.07,21.8,0.26299,0.00011,21.91649]
[1776678792265,43.17,75083.32,21.8,0.26324,0.00011,21.92798]
[1776678795177,43.17,75088.56,21.8,0.26383,0.00011,21.95465]
[1776678796123,43.17,75088.06,21.8,0.26378,0.00011,21.95212]
[1776678798723,43.17,75086.66,21.8,0.26362,0.00011,21.94504]
[1776678803224,43.17,75085.93,21.8,0.26354,0.00011,21.94156]
[1776678803351,43.17,75085.93,21.8,0.26354,0.00011,21.94156]
[1776678806375,43.17,75093.26,21.8,0.26437,0.00011,21.97876]
[1776678807337,43.17,75099.77,21.8,0.2651,0.00011,22.0117]
[1776678810252,43.17,75099.3,21.8,0.26505,0.00011,22.00918]
[1776678810949,43.17,75100.14,21.8,0.26514,0.00011,22.01338]
[1776678812373,43.17,75101.6,21.8,0.26528,0.00011,22.017]
[1776678817671,43.17,75104.34,21.8,0.26558,0.00011,22.03034]
[1776678820664,43.16,75103.68,21.8,0.2655,0.00011,22.02688]
[1776678820839,43.16,75097.85,21.8,0.26484,0.00011,21.99735]
[1776678820897,43.16,75097.85,21.8,0.26484,0.00011,21.99735]
[1776678820910,43.16,75097.85,21.8,0.26484,0.00011,21.99735]
[1776678821701,43.16,75084.36,21.8,0.26332,0.00011,21.92891]
[1776678822041,43.16,75084.36,21.8,0.26332,0.00011,21.92891]
[1776678823244,43.16,75081.48,21.8,0.26299,0.00011,21.91431]
[1776678823546,43.16,75081.48,21.8,0.26299,0.00011,21.91431]
[1776678825160,43.17,75079.35,21.8,0.26276,0.00011,21.9036]
[1776678825614,43.17,75079.35,21.8,0.26276,0.00011,21.9036]
[1776678825742,43.17,75079.35,21.8,0.26276,0.00011,21.9036]
[1776678825796,43.17,75069.38,21.8,0.26164,0.00011,21.85287]
[1776678825860,43.17,75069.38,21.8,0.26164,0.00011,21.85287]
[1776678826030,43.17,75069.38,21.8,0.26164,0.00011,21.85287]
[1776678826735,43.17,75059.76,21.8,0.26056,0.00011,21.80384]
[1776678829621,43.17,75059.1,21.8,0.2605,0.00011,21.80079]
[1776678829653,43.17,75059.1,21.8,0.2605,0.00011,21.80079]
[1776678830450,43.17,75059.3,21.8,0.26052,0.00011,21.80199]
[1776678831717,43.17,75059.42,21.8,0.26054,0.00011,21.80278]
[1776678831731,43.17,75059.42,21.8,0.26054,0.00011,21.80278]
[1776678835193,43.17,75053.44,21.8,0.25989,0.00011,21.77291]
[1776678835797,43.17,75053.2,21.8,0.25987,0.00011,21.77188]
[1776678840407,43.17,75052.99,21.8,0.25984,0.00011,21.77065]
[1776678840430,43.17,75052.99,21.8,0.25984,0.00011,21.77065]
[1776678840519,43.17,75052.99,21.8,0.25984,0.00011,21.77065]
[1776678840609,43.17,75052.99,21.8,0.25984,0.00011,21.77061]
[1776678844994,43.17,75058.85,21.8,0.26051,0.00011,21.80116]
[1776678851260,43.18,75062.2,21.8,0.26091,0.00011,21.81926]
[1776678853676,43.18,75068.83,21.8,0.26166,0.00011,21.85342]
[1776678856132,43.18,75075.85,21.8,0.26245,0.00011,21.88951]
[1776678857145,43.18,75079.13,21.8,0.26282,0.00011,21.90634]
[1776678859189,43.18,75079.69,21.8,0.26289,0.00011,21.90925]
[1776678860347,43.18,75079.51,21.8,0.26287,0.00011,21.90844]
[1776678862421,43.18,75073.23,21.8,0.26217,0.00011,21.87654]
[1776678862954,43.18,75075.51,21.8,0.26243,0.00011,21.88832]
[1776678866653,43.19,75082.41,21.8,0.26321,0.00011,21.92353]
[1776678867048,43.19,75082.56,21.8,0.26322,0.00011,21.92438]
[1776678867954,43.19,75082.94,21.8,0.26327,0.00011,21.92631]
[1776678869053,43.19,75084.59,21.8,0.26345,0.00011,21.93473]
[1776678874143,43.19,75081.67,21.8,0.2631,0.00011,21.91636]
[1776678880070,43.19,75081.93,21.8,0.26314,0.00011,21.9179]
[1776678880251,43.19,75081.93,21.8,0.26314,0.00011,21.9179]
[1776678880351,43.19,75081.93,21.8,0.26314,0.00011,21.9179]
[1776678880452,43.19,75071.65,21.8,0.26198,0.00011,21.86572]
[1776678887676,43.19,75072.55,21.8,0.26209,0.00011,21.87068]
[1776678887788,43.19,75072.55,21.8,0.26209,0.00011,21.87068]
[1776678888241,43.19,75072.6,21.8,0.26211,0.00011,21.87121]
[1776678888337,43.19,75084.47,21.8,0.26344,0.00011,21.93165]
[1776678890134,43.19,75084.9,21.8,0.26349,0.00011,21.93386]
[1776678891225,43.19,75084.72,21.8,0.26347,0.00011,21.93297]
[1776678894280,43.19,75084.47,21.8,0.26345,0.00011,21.93175]
[1776678896150,43.19,75087.91,21.8,0.26383,0.00011,21.94927]
[1776678896189,43.19,75087.91,21.8,0.26383,0.00011,21.94927]
[1776678897945,43.19,75090.67,21.8,0.26415,0.00011,21.96327]
[1776678903279,43.19,75089.96,21.8,0.26407,0.00011,21.95965]
[1776678909321,43.19,75090.08,21.8,0.26408,0.00011,21.96026]
[1776678910184,43.19,75090.08,21.8,0.26408,0.00011,21.96026]
[1776678915366,43.19,75089.69,21.8,0.26403,0.00011,21.95826]
[1776678920401,43.19,75089.79,21.8,0.26405,0.00011,21.95876]
[1776678924126,43.19,75089.93,21.8,0.26406,0.00011,21.95946]
[1776678927179,43.19,75090.51,21.8,0.26413,0.00011,21.9624]
[1776678932485,43.19,75096.91,21.8,0.26482,0.00011,21.99093]
[1776678936199,43.19,75096.75,21.8,0.2648,0.00011,21.99001]
[1776678940216,43.19,75096.1,21.8,0.26472,0.00011,21.98657]
[1776678942234,43.19,75094.42,21.8,0.26453,0.00011,21.978]
[1776678943032,43.19,75092.06,21.8,0.26426,0.00011,21.96602]
[1776678943787,43.19,75092.06,21.8,0.26426,0.00011,21.96602]
[1776678949606,43.19,75086.76,21.8,0.26367,0.00011,21.9393]
[1776678952202,43.19,75088.14,21.8,0.26382,0.00011,21.94632]
[1776678953147,43.19,75088.82,21.8,0.2639,0.00011,21.94978]
[1776678957949,43.19,75089.08,21.8,0.26393,0.00011,21.95113]
[1776678960338,43.19,75088.87,21.8,0.26391,0.00011,21.95009]
[1776678961094,43.19,75088.69,21.8,0.26389,0.00011,21.94919]
[1776678964216,43.19,75096.82,21.8,0.2648,0.00011,21.99032]
[1776678969550,43.19,75097.65,21.8,0.2649,0.00011,21.99438]
[1776678974313,43.19,75107.07,21.8,0.26595,0.00011,22.04169]
[1776678977015,43.19,75105.95,21.8,0.26582,0.00011,22.03583]
[1776678980556,43.19,75110.24,21.9,0.2663,0.00011,22.05723]
[1776678980559,43.19,75110.24,21.9,0.2663,0.00011,22.05723]
[1776678980804,43.19,75110.24,22.3,0.2663,0.00011,22.05723]
[1776678982025,43.19,75110.24,22.3,0.2663,0.00011,22.05706]
[1776678982844,43.19,75123.28,22.3,0.26777,0.00011,22.12254]
[1776678987972,43.18,75127.8,22.3,0.26827,0.00011,22.14455]
[1776678995364,43.18,75128.47,22.3,0.26829,0.00011,22.14273]
[1776679000970,43.17,75119.85,22.3,0.26728,0.00011,22.09853]
[1776679002517,43.17,75119.64,22.3,0.26726,0.00011,22.09735]
[1776679002757,43.17,75119.64,22.3,0.26726,0.00011,22.09735]
[1776679008019,43.17,75106.92,22.3,0.2658,0.00011,22.03278]
[1776679011225,43.17,75111.56,22.3,0.26633,0.00011,22.05603]
[1776679017082,43.16,75118.57,22.3,0.2671,0.00011,22.09064]
[1776679022118,43.16,75115.08,22.3,0.26669,0.00011,22.07247]
[1776679023335,43.16,75115.08,22.3,0.26669,0.00011,22.07247]
[1776679023343,43.16,75115.08,22.3,0.26669,0.00011,22.07247]
[1776679024401,43.16,75112.24,22.3,0.26637,0.00011,22.05799]
[1776679024683,43.16,75112.24,22.3,0.26637,0.00011,22.05799]
[1776679030868,43.16,75109.28,22.3,0.26603,0.00011,22.04274]
[1776679032843,43.16,75101.33,22.3,0.26512,0.00011,22.00246]
[1776679038230,43.16,75100.33,22.3,0.26501,0.00011,21.99733]
[1776679040565,43.16,75100.15,22.3,0.26499,0.00011,21.99641]
[1776679044273,43.16,75099.59,22.3,0.26492,0.00011,21.99356]
[1776679047305,43.16,75099.27,22.3,0.26489,0.00011,21.99193]
[1776679048153,43.16,75099.49,22.3,0.26491,0.00011,21.99304]
[1776679048555,43.16,75099.49,22.3,0.26491,0.00011,21.99304]
[1776679049309,43.16,75088.73,22.3,0.2637,0.00011,21.9385]
[1776679051282,43.16,75088.9,22.3,0.26372,0.00011,21.93936]
[1776679057365,43.16,75087.89,22.3,0.26359,0.00011,21.93091]
[1776679058372,43.16,75096.42,22.3,0.26455,0.00011,21.97422]
[1776679063407,43.16,75096.43,22.3,0.26455,0.00011,21.97428]
[1776679069449,43.16,75096.73,22.3,0.26459,0.00011,21.97584]
[1776679074484,43.16,75095.09,22.3,0.2644,0.00011,21.96759]
[1776679079519,43.16,75095.31,22.3,0.26443,0.00011,21.96882]
[1776679082261,43.16,75095.35,22.3,0.26444,0.00011,21.96906]
[1776679082270,43.16,75095.35,22.3,0.26444,0.00011,21.96906]
[1776679088586,43.16,75094.29,22.3,0.26432,0.00011,21.96386]
[1776679093620,43.16,75092.15,22.3,0.26408,0.00011,21.95321]
[1776679097773,43.16,75094.83,22.3,0.26439,0.00011,21.96691]
[1776679103692,43.16,75096.05,22.3,0.26453,0.00011,21.97317]
[1776679108674,43.16,75095.72,22.3,0.26449,0.00011,21.97151]
[1776679113768,43.16,75099.27,22.3,0.26486,0.00011,21.98568]
[1776679118836,43.16,75098.02,22.3,0.26472,0.00011,21.9793]
[1776679118887,43.16,75098.02,22.3,0.26472,0.00011,21.9793]
[1776679118930,43.16,75089.22,22.3,0.26373,0.00011,21.93468]
[1776679120042,43.16,75089.22,22.3,0.26373,0.00011,21.93468]
[1776679121188,43.16,75082.72,22.3,0.263,0.00011,21.90175]
[1776679122220,43.16,75082.47,22.3,0.26297,0.00011,21.90055]
[1776679123477,43.16,75083.22,22.3,0.26306,0.00011,21.90443]
[1776679123614,43.16,75083.22,22.3,0.26306,0.00011,21.90443]
[1776679123753,43.16,75083.22,22.3,0.26306,0.00011,21.90443]
[1776679124323,43.16,75077.84,22.3,0.26245,0.00011,21.87712]
[1776679125125,43.16,75074.65,22.3,0.2621,0.00011,21.86096]
[1776679126159,43.17,75072.1,22.3,0.26181,0.00011,21.84807]
[1776679128184,43.17,75074.35,22.3,0.26207,0.00011,21.85979]
[1776679128332,43.17,75074.35,22.3,0.26207,0.00011,21.85979]
[1776679133124,43.17,75075.89,22.3,0.26225,0.00011,21.86807]
[1776679134482,43.17,75075.77,22.3,0.26225,0.00011,21.86766]
[1776679134702,43.17,75075.77,22.3,0.26225,0.00011,21.86766]
[1776679135937,43.17,75067.79,22.3,0.26135,0.00011,21.82707]
[1776679141965,43.17,75068.49,22.3,0.26145,0.00011,21.83162]
[1776679143876,43.17,75069.04,22.3,0.26152,0.00011,21.83457]
[1776679144743,43.18,75061.12,22.3,0.26063,0.00011,21.79425]
[1776679147199,43.18,75063.72,22.3,0.26094,0.00011,21.80804]
[1776679148138,43.18,75063.72,22.3,0.26094,0.00011,21.80804]
[1776679148461,43.18,75063.77,22.3,0.26095,0.00011,21.80847]
[1776679150009,43.18,75063.67,22.3,0.26094,0.00011,21.80812]
[1776679150053,43.18,75063.67,22.3,0.26094,0.00011,21.80812]
[1776679156065,43.18,75067.62,22.3,0.26141,0.00011,21.82939]
[1776679160094,43.19,75078.87,22.3,0.26268,0.00011,21.88726]
[1776679162291,43.19,75082.18,22.3,0.26306,0.00011,21.90423]
[1776679162762,43.19,75082.18,22.3,0.26306,0.00011,21.90423]
[1776679166369,43.19,75083.79,22.3,0.26325,0.00011,21.91265]
[1776679166401,43.19,75083.79,22.3,0.26325,0.00011,21.91265]
[1776679166486,43.19,75083.79,22.3,0.26325,0.00011,21.91265]
[1776679172178,43.19,75088.96,22.3,0.26381,0.00011,21.93533]
[1776679177213,43.19,75088.72,22.3,0.26378,0.00011,21.9342]
[1776679182247,43.19,75088.79,22.3,0.26379,0.00011,21.93461]
[1776679187282,43.19,75089.69,22.3,0.26389,0.00011,21.93922]
[1776679192317,43.19,75089.94,22.3,0.26392,0.00011,21.9405]
[1776679197353,43.19,75088.81,22.3,0.26379,0.00011,21.93478]
[1776679200486,43.19,75089.04,22.3,0.26382,0.00011,21.93596]
[1776679200792,43.19,75089.04,22.3,0.26382,0.00011,21.93596]
[1776679201062,43.19,75089.04,22.3,0.26382,0.00011,21.93596]
[1776679201112,43.19,75089.04,22.3,0.26382,0.00011,21.93596]
[1776679201120,43.19,75089.04,22.3,0.26382,0.00011,21.93596]
[1776679201297,43.19,75089.03,22.3,0.26382,0.00011,21.93592]
[1776679201901,43.19,75089.03,22.3,0.26382,0.00011,21.93592]
[1776679201958,43.19,75121.37,22.3,0.26748,0.00011,22.09913]
[1776679203395,43.19,75123.34,22.3,0.2677,0.00011,22.10886]
[1776679204947,43.19,75123.34,22.3,0.2677,0.00011,22.10886]
[1776679205229,43.19,75123.76,22.3,0.26774,0.00011,22.11065]
[1776679205500,43.19,75123.76,22.3,0.26774,0.00011,22.11065]
[1776679205605,43.19,75123.76,22.3,0.26774,0.00011,22.11065]
[1776679205972,43.19,75123.76,22.3,0.26774,0.00011,22.11065]
[1776679205997,43.19,75123.76,22.3,0.26774,0.00011,22.11065]
[1776679206926,43.19,75121.72,22.3,0.2675,0.00011,22.10025]
[1776679207637,43.19,75118.87,22.3,0.26717,0.00011,22.08578]
[1776679207735,43.19,75107.92,22.3,0.26593,0.00011,22.03051]
[1776679214473,43.18,75107.69,22.3,0.26589,0.00011,22.0289]
[1776679219510,43.18,75105.3,22.3,0.26562,0.00011,22.01647]
[1776679224545,43.18,75104.08,22.3,0.26547,0.00011,22.01006]
[1776679227657,43.18,75103.97,22.3,0.26546,0.00011,22.00941]
[1776679233613,43.18,75107.65,22.3,0.26584,0.00011,22.02392]
[1776679238648,43.18,75109.28,22.3,0.26602,0.00011,22.03187]
[1776679239497,43.18,75109.28,22.3,0.26602,0.00011,22.03187]
[1776679240662,43.18,75119.66,22.3,0.26719,0.00011,22.08401]
[1776679242676,43.18,75108.51,22.3,0.26592,0.00011,22.02765]
[1776679247713,43.17,75109.39,22.3,0.26602,0.00011,22.03185]
[1776679252749,43.17,75105.71,22.3,0.26559,0.00011,22.01302]
[1776679253992,43.17,75105.71,22.3,0.26559,0.00011,22.01302]
[1776679255283,43.17,75109.87,22.3,0.26606,0.00011,22.03396]
[1776679260807,43.17,75110.04,22.3,0.26607,0.00011,22.0345]
[1776679261816,43.17,75120.82,22.3,0.26729,0.00011,22.08873]
[1776679266851,43.17,75121.78,22.3,0.26739,0.00011,22.093]
[1776679269439,43.17,75125.74,22.3,0.26784,0.00011,22.11268]
[1776679269872,43.17,75128.54,22.3,0.26815,0.00011,22.1266]
[1776679271256,43.17,75128.54,22.3,0.26815,0.00011,22.1266]
[1776679278378,43.16,75128.81,22.3,0.26816,0.00011,22.12728]
[1776679279438,43.16,75128.72,22.3,0.26815,0.00011,22.12675]
[1776679282384,43.16,75128.72,22.3,0.26814,0.00011,22.12639]
[1776679287998,43.16,75122.22,22.3,0.26739,0.00011,22.09293]
[1776679293032,43.16,75126.63,22.3,0.26785,0.00011,22.11082]
[1776679299075,43.15,75126.26,22.3,0.26779,0.00011,22.10818]
[1776679304110,43.15,75127.25,22.3,0.26788,0.00011,22.1125]
[1776679309145,43.15,75127.79,22.3,0.26793,0.00011,22.11452]
[1776679314180,43.14,75128.18,22.3,0.26796,0.00011,22.11578]
[1776679319997,43.14,75128.2,22.3,0.26795,0.00011,22.11546]
[1776679320012,43.14,75128.2,22.3,0.26795,0.00011,22.11546]
[1776679320227,43.14,75139.73,22.3,0.26925,0.00011,22.17283]
[1776679320551,43.14,75139.73,22.3,0.26925,0.00011,22.17283]
[1776679321055,43.14,75139.73,22.3,0.26925,0.00011,22.17283]
[1776679321233,43.14,75150.69,22.3,0.2705,0.00011,22.22742]
[1776679326268,43.14,75152.59,22.3,0.27073,0.00011,22.23738]
[1776679331303,43.14,75157.0,22.3,0.27124,0.00011,22.25978]
[1776679332872,43.14,75157.14,22.3,0.27126,0.00011,22.26054]
[1776679333540,43.14,75162.52,22.3,0.27188,0.00011,22.28735]
[1776679335511,43.14,75163.21,22.3,0.27196,0.00011,22.29081]
[1776679341554,43.14,75163.49,22.3,0.27199,0.00011,22.29242]
[1776679341718,43.14,75163.49,22.3,0.27199,0.00011,22.29242]
[1776679341743,43.14,75163.49,22.3,0.27199,0.00011,22.29242]
[1776679341747,43.14,75163.49,22.3,0.27199,0.00011,22.29242]
[1776679341812,43.14,75163.49,22.3,0.27199,0.00011,22.29242]
[1776679341823,43.14,75163.49,22.3,0.27199,0.00011,22.29242]
[1776679342613,43.14,75163.49,22.3,0.272,0.00011,22.2925]
[1776679342877,43.14,75163.49,22.3,0.272,0.00011,22.2925]
[1776679343750,43.14,75171.29,22.3,0.27289,0.00011,22.33116]
[1776679343833,43.14,75171.29,22.3,0.27289,0.00011,22.33116]
[1776679343836,43.14,75171.29,22.3,0.27289,0.00011,22.33116]
[1776679345878,43.14,75172.95,22.3,0.27308,0.00011,22.33937]
[1776679346373,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679346746,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679346805,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679346864,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679346902,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679347008,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679347080,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679347086,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679347152,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679347320,43.14,75172.53,22.3,0.27303,0.00011,22.33728]
[1776679347435,43.14,75169.89,22.3,0.27273,0.00011,22.32421]
[1776679347563,43.14,75169.89,22.3,0.27273,0.00011,22.32421]
[1776679347889,43.14,75169.89,22.3,0.27273,0.00011,22.32421]
[1776679348103,43.14,75169.89,22.3,0.27273,0.00011,22.32421]
[1776679348272,43.14,75169.89,22.3,0.27273,0.00011,22.32421]
[1776679348330,43.14,75169.89,22.3,0.27273,0.00011,22.32421]
[1776679348325,43.14,75200.21,22.3,0.27621,0.00012,22.47352]
[1776679348642,43.14,75200.21,22.3,0.27621,0.00012,22.47352]
[1776679349256,43.14,75200.21,22.3,0.27621,0.00012,22.47352]
[1776679349667,43.14,75198.9,22.3,0.27607,0.00012,22.4673]
[1776679349738,43.14,75198.9,22.3,0.27607,0.00012,22.4673]
[1776679350918,43.15,75198.66,22.3,0.27604,0.00012,22.46632]
[1776679351426,43.15,75198.4,22.3,0.27599,0.00012,22.46156]
[1776679351456,43.15,75198.4,22.3,0.27599,0.00012,22.46156]
[1776679351501,43.15,75198.4,22.3,0.27599,0.00012,22.46156]
[1776679351800,43.15,75198.4,22.3,0.27599,0.00012,22.46156]
[1776679351851,43.15,75198.4,22.3,0.27599,0.00012,22.46156]
[1776679351857,43.15,75198.0,22.3,0.27594,0.00012,22.45948]
[1776679352461,43.15,75189.27,22.3,0.27494,0.00012,22.41657]
[1776679354320,43.15,75189.27,22.3,0.27494,0.00012,22.41657]
[1776679360333,43.14,75190.08,22.3,0.27503,0.00012,22.42031]
[1776679360368,43.14,75198.48,22.3,0.27598,0.00012,22.46116]
[1776679365030,43.14,75202.05,22.3,0.27638,0.00012,22.47829]
[1776679365635,43.14,75202.65,22.3,0.27645,0.00012,22.48096]
[1776679366675,43.14,75202.65,22.3,0.27644,0.00012,22.48082]
[1776679372602,43.13,75199.08,22.3,0.27601,0.00012,22.4626]
[1776679374041,43.13,75199.08,22.3,0.27601,0.00012,22.4626]
[1776679374136,43.13,75199.08,22.3,0.27601,0.00012,22.4626]
[1776679374197,43.13,75199.08,22.3,0.27601,0.00012,22.4626]
[1776679374377,43.13,75199.08,22.3,0.27601,0.00012,22.4626]
[1776679374297,43.13,75199.12,22.3,0.27601,0.00012,22.46258]
[1776679374618,43.13,75213.24,22.3,0.27764,0.00012,22.53171]
[1776679376005,43.13,75213.24,22.3,0.27764,0.00012,22.53171]
[1776679376059,43.13,75213.24,22.3,0.27764,0.00012,22.53171]
[1776679376181,43.13,75213.24,22.3,0.27764,0.00012,22.53171]
[1776679376998,43.14,75215.1,22.3,0.27787,0.00012,22.54115]
[1776679377091,43.14,75215.1,22.3,0.27787,0.00012,22.54115]
[1776679377194,43.14,75215.1,22.3,0.27787,0.00012,22.54115]
[1776679377387,43.14,75215.1,22.3,0.27787,0.00012,22.54115]
[1776679377411,43.14,75217.84,22.3,0.27819,0.00012,22.55466]
[1776679378245,43.14,75217.84,22.3,0.27819,0.00012,22.55466]
[1776679378748,43.14,75225.64,22.3,0.2791,0.00012,22.59277]
[1776679379111,43.14,75225.64,22.3,0.2791,0.00012,22.59277]
[1776679379168,43.14,75225.64,22.3,0.2791,0.00012,22.59277]
[1776679381671,43.14,75226.05,22.3,0.27915,0.00012,22.59502]
[1776679381708,43.14,75226.05,22.3,0.27915,0.00012,22.59502]
[1776679387709,43.14,75222.65,22.3,0.27877,0.00012,22.57916]
[1776679393751,43.14,75220.81,22.3,0.27858,0.00012,22.57086]
[1776679399189,43.15,75224.08,22.3,0.27897,0.00012,22.5872]
[1776679404834,43.15,75220.39,22.3,0.27855,0.00012,22.5699]
[1776679406239,43.15,75220.39,22.3,0.27855,0.00012,22.5699]
[1776679407720,43.15,75218.66,22.3,0.27836,0.00012,22.56172]
[1776679412890,43.16,75215.45,22.3,0.27798,0.00012,22.5432]
[1776679414567,43.16,75215.39,22.3,0.27798,0.00012,22.54305]
[1776679419086,43.16,75206.98,22.3,0.27703,0.00012,22.50263]
[1776679424974,43.17,75204.78,22.3,0.27681,0.00012,22.49318]
[1776679428614,43.17,75207.95,22.3,0.27718,0.00012,22.50905]
[1776679429648,43.17,75207.95,22.3,0.27718,0.00012,22.50922]
[1776679430011,43.17,75218.03,22.3,0.27836,0.00012,22.55873]
[1776679431271,43.17,75218.03,22.3,0.27836,0.00012,22.55873]
[1776679431317,43.17,75218.03,22.3,0.27836,0.00012,22.55873]
[1776679433153,43.17,75220.94,22.3,0.2787,0.00012,22.57311]
[1776679433636,43.17,75224.49,22.3,0.27911,0.00012,22.59047]
[1776679434123,43.17,75224.49,22.3,0.27911,0.00012,22.59047]
[1776679435204,43.17,75226.46,22.3,0.27934,0.00012,22.60013]
[1776679437178,43.17,75226.62,22.3,0.27937,0.00012,22.60105]
[1776679441271,43.18,75226.52,22.3,0.27936,0.00012,22.60079]
[1776679441411,43.18,75226.52,22.3,0.27936,0.00012,22.60079]
[1776679444234,43.18,75229.51,22.3,0.27971,0.00012,22.61557]
[1776679448362,43.18,75228.98,22.3,0.27966,0.00012,22.61325]
[1776679457516,43.18,75235.93,22.3,0.28048,0.00012,22.64736]
[1776679458348,43.18,75235.93,22.3,0.28048,0.00012,22.64736]
[1776679460612,43.18,75233.93,22.3,0.28025,0.00012,22.63779]
[1776679460615,43.18,75233.93,22.3,0.28025,0.00012,22.63779]
[1776679461669,43.18,75237.61,22.3,0.28068,0.00012,22.65564]
[1776679461909,43.18,75237.61,22.3,0.28068,0.00012,22.65564]
[1776679462777,43.18,75238.55,22.3,0.28079,0.00012,22.66021]
[1776679468282,43.18,75239.52,22.3,0.2809,0.00012,22.665]
[1776679473317,43.18,75239.67,22.3,0.2809,0.00012,22.66213]
[1776679474325,43.18,75239.67,22.3,0.2809,0.00012,22.66213]
[1776679479133,43.18,75239.22,22.3,0.28085,0.00012,22.66003]
[1776679480180,43.18,75239.25,22.3,0.28085,0.00012,22.66019]
[1776679480347,43.18,75239.25,22.3,0.28085,0.00012,22.66019]
[1776679480995,43.18,75238.4,22.3,0.28075,0.00012,22.6561]
[1776679481045,43.18,75238.4,22.3,0.28075,0.00012,22.6561]
[1776679483023,43.18,75235.81,22.3,0.28045,0.00012,22.64362]
[1776679483024,43.18,75235.81,22.3,0.28045,0.00012,22.64362]
[1776679484304,43.18,75229.34,22.3,0.2797,0.00012,22.61232]
[1776679484346,43.18,75229.34,22.3,0.2797,0.00012,22.61232]
[1776679494164,43.18,75229.27,22.3,0.2797,0.00012,22.61223]
[1776679499501,43.19,75227.34,22.3,0.2795,0.00012,22.60364]
[1776679503137,43.19,75227.01,22.3,0.27946,0.00012,22.60226]
[1776679504201,43.19,75227.01,22.3,0.27947,0.00012,22.60234]
[1776679506432,43.19,75240.77,22.3,0.28106,0.00012,22.66897]
[1776679506469,43.19,75240.77,22.3,0.28106,0.00012,22.66897]
[1776679506772,43.19,75242.79,22.3,0.2813,0.00012,22.67873]
[1776679506834,43.19,75242.79,22.3,0.2813,0.00012,22.67873]
[1776679506854,43.19,75242.79,22.3,0.2813,0.00012,22.67873]
[1776679506954,43.19,75242.79,22.3,0.2813,0.00012,22.67873]
[1776679507233,43.19,75242.79,22.3,0.2813,0.00012,22.67873]
[1776679507709,43.19,75248.9,22.3,0.28201,0.00012,22.70815]
[1776679507972,43.19,75248.9,22.3,0.28201,0.00012,22.70815]
[1776679508073,43.19,75262.57,22.3,0.2836,0.00012,22.77371]
[1776679508621,43.19,75262.57,22.3,0.2836,0.00012,22.77371]
[1776679509802,43.19,75263.97,22.3,0.28376,0.00012,22.78041]
[1776679510315,43.19,75263.97,22.3,0.28376,0.00012,22.78041]
[1776679510455,43.19,75263.97,22.3,0.28376,0.00012,22.78041]
[1776679511121,43.19,75266.24,22.3,0.28402,0.00012,22.79108]
[1776679511165,43.19,75266.24,22.3,0.28402,0.00012,22.79108]
[1776679511172,43.19,75266.24,22.3,0.28402,0.00012,22.79108]
[1776679511249,43.19,75274.89,22.3,0.28503,0.00012,22.83224]
[1776679511632,43.19,75274.89,22.3,0.28503,0.00012,22.83224]
[1776679511678,43.19,75274.89,22.3,0.28503,0.00012,22.83224]
[1776679513384,43.19,75274.79,22.3,0.28502,0.00012,22.83177]
[1776679513442,43.19,75274.61,22.3,0.28499,0.00012,22.83063]
[1776679513613,43.19,75274.61,22.3,0.28499,0.00012,22.83063]
[1776679516516,43.19,75280.0,22.3,0.28562,0.00012,22.85622]
[1776679516624,43.19,75278.66,22.3,0.28545,0.00012,22.84963]
[1776679522669,43.18,75277.11,22.3,0.28525,0.00012,22.84138]
[1776679526983,43.18,75278.73,22.3,0.28543,0.00012,22.84867]
[1776679527078,43.18,75278.98,22.3,0.28545,0.00012,22.84956]
[1776679533205,43.17,75280.33,22.3,0.28557,0.00012,22.85206]
[1776679535612,43.17,75279.17,22.3,0.28543,0.00012,22.84633]
[1776679535758,43.17,75275.93,22.3,0.28505,0.00012,22.83082]
[1776679539232,43.17,75275.12,22.3,0.28495,0.00012,22.82666]
[1776679540166,43.17,75274.88,22.3,0.28492,0.00012,22.82524]
[1776679541500,43.17,75275.24,22.3,0.28495,0.00012,22.82682]
[1776679542781,43.17,75275.38,22.3,0.28497,0.00012,22.82735]
[1776679544826,43.17,75275.4,22.3,0.28496,0.00012,22.82716]
[1776679545956,43.17,75277.82,22.3,0.28524,0.00012,22.83843]
[1776679545992,43.16,75280.28,22.3,0.28552,0.00012,22.85]
[1776679547160,43.16,75280.28,22.3,0.28552,0.00012,22.85]
[1776679550449,43.16,75282.41,22.3,0.28576,0.00012,22.85991]
[1776679550501,43.16,75282.41,22.3,0.28576,0.00012,22.85991]
[1776679550574,43.16,75282.41,22.3,0.28576,0.00012,22.85991]
[1776679550746,43.16,75282.36,22.3,0.28575,0.00012,22.85944]
[1776679550789,43.16,75282.36,22.3,0.28575,0.00012,22.85944]
[1776679550885,43.16,75282.36,22.3,0.28575,0.00012,22.85944]
[1776679550940,43.16,75282.36,22.3,0.28575,0.00012,22.85944]
[1776679551021,43.16,75282.36,22.3,0.28575,0.00012,22.85944]
[1776679551378,43.16,75293.46,22.3,0.28705,0.00012,22.912]
[1776679551836,43.16,75293.46,22.3,0.28705,0.00012,22.912]
[1776679551839,43.16,75293.46,22.3,0.28705,0.00012,22.912]
[1776679552498,43.16,75293.46,22.3,0.28705,0.00012,22.912]
[1776679552552,43.16,75283.28,22.3,0.28585,0.00012,22.86344]
[1776679554265,43.16,75280.38,22.3,0.28551,0.00012,22.84946]
[1776679554383,43.16,75280.38,22.3,0.28551,0.00012,22.84946]
[1776679554441,43.16,75280.38,22.3,0.28551,0.00012,22.84946]
[1776679554662,43.16,75280.13,22.3,0.28547,0.00012,22.84812]
[1776679557582,43.16,75282.1,22.3,0.2857,0.00012,22.8572]
[1776679558168,43.16,75282.15,22.3,0.2857,0.00012,22.85728]
[1776679558252,43.15,75288.08,22.3,0.28639,0.00012,22.88533]
[1776679558875,43.15,75288.08,22.3,0.28639,0.00012,22.88533]
[1776679559041,43.15,75288.08,22.3,0.28639,0.00012,22.88533]
[1776679559059,43.15,75299.38,22.3,0.28771,0.00012,22.93875]
[1776679560463,43.15,75299.38,22.3,0.28771,0.00012,22.93875]
[1776679560804,43.15,75301.5,22.3,0.28796,0.00012,22.94884]
[1776679567092,43.16,75304.29,22.3,0.2883,0.00012,22.96228]
[1776679567278,43.16,75304.29,22.3,0.2883,0.00012,22.96228]
[1776679567286,43.16,75304.29,22.3,0.2883,0.00012,22.96228]
[1776679568783,43.16,75307.12,22.3,0.28863,0.00012,22.9757]
[1776679574026,43.16,75306.36,22.3,0.28855,0.00012,22.97228]
[1776679577395,43.16,75306.91,22.3,0.28861,0.00012,22.97493]
[1776679577406,43.16,75306.91,22.3,0.28861,0.00012,22.97493]
[1776679577600,43.16,75306.91,22.3,0.28861,0.00012,22.97493]
[1776679578351,43.16,75307.61,22.3,0.28869,0.00012,22.97825]
[1776679578438,43.16,75315.81,22.3,0.28966,0.00012,23.01688]
[1776679579516,43.16,75315.81,22.3,0.28966,0.00012,23.01688]
[1776679579747,43.16,75320.63,22.3,0.29023,0.00012,23.03949]
[1776679581515,43.16,75318.1,22.3,0.28993,0.00012,23.02758]
[1776679585803,43.16,75314.14,22.3,0.28946,0.00012,23.0089]
[1776679586113,43.16,75314.14,22.3,0.28946,0.00012,23.0089]
[1776679586563,43.16,75314.14,22.3,0.28946,0.00012,23.0089]
[1776679586746,43.16,75313.7,22.3,0.28941,0.00012,23.00683]
[1776679589440,43.16,75308.47,22.3,0.28879,0.00012,22.98221]
[1776679589737,43.16,75308.47,22.3,0.28879,0.00012,22.98223]
[1776679589752,43.16,75308.47,22.3,0.28879,0.00012,22.98223]
[1776679589781,43.16,75308.47,22.3,0.28879,0.00012,22.98223]
[1776679589882,43.16,75308.47,22.3,0.28879,0.00012,22.98223]
[1776679590511,43.16,75308.47,22.3,0.28879,0.00012,22.98223]
[1776679590574,43.16,75294.05,22.3,0.2871,0.00012,22.91409]
[1776679590625,43.16,75294.05,22.3,0.2871,0.00012,22.91409]
[1776679591609,43.16,75294.05,22.3,0.2871,0.00012,22.91409]
[1776679591795,43.16,75287.63,22.3,0.28632,0.00012,22.88005]
[1776679591798,43.16,75287.63,22.3,0.28632,0.00012,22.88005]
[1776679591858,43.16,75287.63,22.3,0.28632,0.00012,22.88005]
[1776679592510,43.16,75287.63,22.3,0.28632,0.00012,22.88005]
[1776679592576,43.16,75286.67,22.3,0.28621,0.00012,22.8753]
[1776679593412,43.16,75286.67,22.3,0.28621,0.00012,22.8753]
[1776679593418,43.16,75286.67,22.3,0.28621,0.00012,22.8753]
[1776679593493,43.16,75277.39,22.3,0.28512,0.00012,22.83093]
[1776679594552,43.16,75277.39,22.3,0.28512,0.00012,22.83093]
[1776679595246,43.16,75276.93,22.3,0.28506,0.00012,22.8286]
[1776679595313,43.16,75276.93,22.3,0.28506,0.00012,22.8286]
[1776679596213,43.15,75268.07,22.3,0.28402,0.00012,22.786]
[1776679598215,43.15,75268.32,22.3,0.28404,0.00012,22.7871]
[1776679600889,43.15,75270.77,22.3,0.28432,0.00012,22.79853]
[1776679600909,43.15,75270.77,22.3,0.28432,0.00012,22.79853]
[1776679602320,43.15,75264.64,22.3,0.2836,0.00012,22.76908]
[1776679608308,43.15,75261.4,22.3,0.28321,0.00012,22.75311]
[1776679613344,43.15,75263.07,22.3,0.2834,0.00012,22.76083]
[1776679618378,43.15,75262.74,22.3,0.28335,0.00012,22.75894]
[1776679623413,43.14,75262.26,22.3,0.28329,0.00012,22.75633]
[1776679625126,43.14,75263.84,22.3,0.28347,0.00012,22.76384]
[1776679630463,43.14,75267.01,22.3,0.28383,0.00012,22.77856]
[1776679635498,43.14,75270.86,22.3,0.28427,0.00012,22.79653]
[1776679640533,43.14,75275.61,22.3,0.28481,0.00012,22.81873]
[1776679644331,43.13,75275.31,22.3,0.28477,0.00012,22.81717]
[1776679644877,43.13,75279.6,22.3,0.28527,0.00012,22.83731]
[1776679645568,43.13,75282.16,22.3,0.28556,0.00012,22.84939]
[1776679649722,43.13,75288.64,22.3,0.28631,0.00012,22.87981]
[1776679649739,43.13,75288.64,22.3,0.28631,0.00012,22.87981]
[1776679650527,43.13,75288.64,22.3,0.28631,0.00012,22.87981]
[1776679652172,43.13,75299.14,22.3,0.28751,0.00012,22.92571]
[1776679656905,43.13,75305.06,22.3,0.28821,0.00012,22.95377]
[1776679662687,43.12,75301.33,22.3,0.28775,0.00012,22.93527]
[1776679667723,43.12,75299.09,22.3,0.28746,0.00012,22.92379]
[1776679672758,43.11,75302.04,22.3,0.28778,0.00012,22.93689]
[1776679677794,43.11,75298.67,22.3,0.28737,0.00012,22.92011]
[1776679680776,43.11,75298.29,22.3,0.28731,0.00012,22.91799]
[1776679680815,43.11,75296.67,22.3,0.28712,0.00012,22.91015]
[1776679681797,43.11,75296.67,22.3,0.28712,0.00012,22.91015]
[1776679681799,43.11,75296.67,22.3,0.28712,0.00012,22.91015]
[1776679684160,43.1,75288.74,22.3,0.28618,0.00012,22.87209]
[1776679686162,43.1,75291.66,22.3,0.28651,0.00012,22.88566]
[1776679686539,43.1,75291.66,22.3,0.28651,0.00012,22.88566]
[1776679686587,43.1,75292.17,22.3,0.28656,0.00012,22.88774]
[1776679689569,43.1,75294.38,22.3,0.28682,0.00012,22.89828]
[1776679690593,43.1,75296.51,22.3,0.28707,0.00012,22.90841]
[1776679690692,43.1,75296.51,22.3,0.28707,0.00012,22.90841]
[1776679690791,43.1,75302.73,22.3,0.28781,0.00012,22.938]
[1776679691042,43.1,75302.73,22.3,0.28781,0.00012,22.938]
[1776679691440,43.1,75302.73,22.3,0.28781,0.00012,22.938]
[1776679691446,43.1,75302.73,22.3,0.28781,0.00012,22.938]
[1776679691453,43.1,75302.73,22.3,0.28781,0.00012,22.938]
[1776679691538,43.1,75302.73,22.3,0.28781,0.00012,22.938]
[1776679691636,43.1,75312.5,22.3,0.28896,0.00012,22.98425]
[1776679691993,43.1,75312.5,22.3,0.28896,0.00012,22.98425]
[1776679692105,43.1,75312.5,22.3,0.28896,0.00012,22.98425]
[1776679692162,43.1,75312.5,22.3,0.28896,0.00012,22.98425]
[1776679692259,43.1,75325.95,22.3,0.29055,0.00012,23.04756]
[1776679693285,43.1,75325.95,22.3,0.29055,0.00012,23.04756]
[1776679693390,43.1,75325.95,22.3,0.29055,0.00012,23.04756]
[1776679693474,43.1,75325.95,22.3,0.29055,0.00012,23.04756]
[1776679693600,43.1,75325.95,22.3,0.29055,0.00012,23.04756]
[1776679693620,43.1,75325.95,22.3,0.29055,0.00012,23.04756]
[1776679693678,43.1,75325.95,22.3,0.29055,0.00012,23.04756]
[1776679693679,43.1,75325.95,22.3,0.29055,0.00012,23.04756]
[1776679693831,43.1,75323.3,22.3,0.29024,0.00012,23.03529]
[1776679693854,43.1,75323.3,22.3,0.29024,0.00012,23.03529]
[1776679694998,43.1,75318.13,22.3,0.28963,0.00012,23.01098]
[1776679698129,43.1,75305.48,22.3,0.28814,0.00012,22.95135]
[1776679699687,43.1,75304.37,22.3,0.28801,0.00012,22.94624]
[1776679702801,43.11,75304.34,22.3,0.28802,0.00012,22.94632]
[1776679702837,43.11,75304.34,22.3,0.28802,0.00012,22.94632]
[1776679705043,43.11,75304.27,22.3,0.28801,0.00012,22.94606]
[1776679706002,43.11,75306.03,22.3,0.28822,0.00012,22.95433]
[1776679707961,43.11,75309.2,22.3,0.28859,0.00012,22.96934]
[1776679714047,43.11,75308.07,22.3,0.28845,0.00012,22.96082]
[1776679719085,43.11,75301.24,22.3,0.28765,0.00012,22.9289]
[1776679720151,43.11,75301.24,22.3,0.28765,0.00012,22.9289]
[1776679720205,43.11,75301.24,22.3,0.28765,0.00012,22.9289]
[1776679720252,43.11,75300.05,22.3,0.28751,0.00012,22.92336]
[1776679725283,43.11,75294.9,22.3,0.28689,0.00012,22.89836]
[1776679725294,43.11,75294.9,22.3,0.28689,0.00012,22.89836]
[1776679726637,43.11,75294.83,22.3,0.28688,0.00012,22.89767]
[1776679726893,43.11,75286.91,22.3,0.28594,0.00012,22.85983]
[1776679728124,43.1,75287.14,22.3,0.28596,0.00012,22.86079]
[1776679729781,43.1,75291.53,22.3,0.28647,0.00012,22.8814]
[1776679730505,43.1,75291.53,22.3,0.28647,0.00012,22.8814]
[1776679730605,43.1,75291.54,22.3,0.28647,0.00012,22.88129]
[1776679732734,43.1,75291.54,22.3,0.28647,0.00012,22.88129]
[1776679732796,43.1,75288.73,22.3,0.28614,0.00012,22.8678]
[1776679733183,43.1,75275.68,22.3,0.2846,0.00012,22.80539]
[1776679738218,43.1,75276.26,22.3,0.28466,0.00012,22.80775]
[1776679743253,43.1,75275.48,22.3,0.28456,0.00012,22.80359]
[1776679748290,43.09,75275.69,22.3,0.28457,0.00012,22.8042]
[1776679753601,43.09,75283.33,22.3,0.28546,0.00012,22.8403]
[1776679753681,43.09,75283.33,22.3,0.28546,0.00012,22.8403]
[1776679753694,43.09,75283.26,22.3,0.28545,0.00012,22.83986]
[1776679753881,43.09,75283.26,22.3,0.28545,0.00012,22.83986]
[1776679754344,43.09,75283.26,22.3,0.28545,0.00012,22.83986]
[1776679754357,43.09,75296.43,22.3,0.28699,0.00012,22.9025]
[1776679759367,43.09,75297.43,22.3,0.28711,0.00012,22.90733]
[1776679762573,43.09,75297.87,22.3,0.28716,0.00012,22.90945]
[1776679768429,43.09,75297.87,22.3,0.28714,0.00012,22.90869]
[1776679769371,43.09,75297.87,22.3,0.28714,0.00012,22.90869]
[1776679774472,43.08,75304.34,22.3,0.28786,0.00012,22.93485]
[1776679775047,43.08,75304.34,22.3,0.28786,0.00012,22.93485]
[1776679780514,43.08,75304.93,22.3,0.2879,0.00012,22.93668]
[1776679786556,43.07,75302.34,22.3,0.28757,0.00012,22.92349]
[1776679791502,43.07,75300.8,22.3,0.28738,0.00012,22.9156]
[1776679795673,43.07,75295.76,22.3,0.28677,0.00012,22.89114]
[1776679800536,43.06,75290.0,22.3,0.28608,0.00012,22.86319]
[1776679807706,43.06,75288.51,22.3,0.28589,0.00012,22.85544]
[1776679812741,43.06,75293.54,22.3,0.28647,0.00012,22.87907]
[1776679817776,43.05,75294.54,22.3,0.28657,0.00012,22.88338]
[1776679820514,43.05,75294.54,22.3,0.28657,0.00012,22.88338]
[1776679824555,43.05,75299.73,22.3,0.28717,0.00012,22.90746]
[1776679825041,43.05,75307.6,22.3,0.28809,0.00012,22.94466]
[1776679825116,43.05,75307.6,22.3,0.28809,0.00012,22.94466]
[1776679825124,43.05,75307.6,22.3,0.28809,0.00012,22.94466]
[1776679825163,43.05,75307.6,22.3,0.28809,0.00012,22.94466]
[1776679825206,43.05,75307.6,22.3,0.28809,0.00012,22.94466]
[1776679825369,43.05,75307.6,22.3,0.28809,0.00012,22.94466]
[1776679829253,43.05,75315.6,22.3,0.28904,0.00012,22.98271]
[1776679831517,43.05,75316.36,22.3,0.28913,0.00012,22.98638]
[1776679831548,43.05,75316.36,22.3,0.28913,0.00012,22.98638]
[1776679836118,43.05,75319.22,22.3,0.28945,0.00012,22.99636]
[1776679836617,43.05,75319.22,22.3,0.28945,0.00012,22.99636]
[1776679836851,43.05,75319.22,22.3,0.28945,0.00012,22.99636]
[1776679837385,43.05,75318.49,22.3,0.28937,0.00012,22.99298]
[1776679837393,43.05,75318.49,22.3,0.28937,0.00012,22.99298]
[1776679837399,43.05,75318.49,22.3,0.28937,0.00012,22.99298]
[1776679837417,43.05,75318.49,22.3,0.28937,0.00012,22.99298]
[1776679839024,43.05,75309.25,22.3,0.28828,0.00012,22.94945]
[1776679839532,43.05,75309.25,22.3,0.28828,0.00012,22.94945]
[1776679841015,43.05,75307.74,22.3,0.2881,0.00012,22.94237]
[1776679841082,43.05,75307.74,22.3,0.2881,0.00012,22.94237]
[1776679841111,43.05,75307.74,22.3,0.2881,0.00012,22.94237]
[1776679843528,43.06,75304.85,22.3,0.28777,0.00012,22.92882]
[1776679844467,43.06,75305.58,22.3,0.28786,0.00012,22.93244]
[1776679844475,43.06,75305.58,22.3,0.28786,0.00012,22.93244]
[1776679844935,43.06,75305.47,22.3,0.28785,0.00012,22.932]
[1776679844940,43.06,75305.47,22.3,0.28785,0.00012,22.932]
[1776679845042,43.06,75305.47,22.3,0.28785,0.00012,22.932]
[1776679847014,43.06,75314.31,22.3,0.28889,0.00012,22.97387]
[1776679847587,43.06,75314.31,22.3,0.28889,0.00012,22.97387]
[1776679852204,43.06,75308.54,22.3,0.28822,0.00012,22.94688]
[1776679852268,43.06,75308.54,22.3,0.28822,0.00012,22.94688]
[1776679852271,43.06,75308.54,22.3,0.28822,0.00012,22.94688]
[1776679853742,43.06,75308.47,22.3,0.28821,0.00012,22.94667]
[1776679855699,43.06,75314.04,22.3,0.28887,0.00012,22.97305]
[1776679855773,43.06,75314.04,22.3,0.28887,0.00012,22.97305]
[1776679861079,43.06,75312.21,22.3,0.28866,0.00012,22.9647]
[1776679866114,43.06,75316.3,22.3,0.28915,0.00012,22.98424]
[1776679871149,43.06,75316.13,22.3,0.28913,0.00012,22.9836]
[1776679872650,43.06,75316.13,22.3,0.28913,0.00012,22.9836]
[1776679872916,43.06,75316.13,22.3,0.28913,0.00012,22.9836]
[1776679872929,43.06,75316.13,22.3,0.28913,0.00012,22.9836]
[1776679873084,43.06,75315.73,22.3,0.28909,0.00012,22.98177]
[1776679873163,43.06,75303.95,22.3,0.2877,0.00012,22.92606]
[1776679877095,43.07,75301.76,22.3,0.28745,0.00012,22.91589]
[1776679877334,43.07,75301.76,22.3,0.28745,0.00012,22.91589]
[1776679877542,43.07,75301.76,22.3,0.28745,0.00012,22.91589]
[1776679877842,43.07,75301.76,22.3,0.28745,0.00012,22.91589]
[1776679877875,43.07,75301.76,22.3,0.28745,0.00012,22.91589]
[1776679877885,43.07,75301.76,22.3,0.28745,0.00012,22.91589]
[1776679878032,43.07,75301.76,22.3,0.28745,0.00012,22.91607]
[1776679878181,43.07,75301.76,22.3,0.28745,0.00012,22.91607]
[1776679878194,43.07,75301.76,22.3,0.28745,0.00012,22.91607]
[1776679878213,43.07,75301.76,22.3,0.28745,0.00012,22.91607]
[1776679878237,43.07,75301.76,22.3,0.28745,0.00012,22.91607]
[1776679878838,43.07,75301.76,22.3,0.28745,0.00012,22.91607]
[1776679878882,43.07,75301.76,22.3,0.28745,0.00012,22.91607]
[1776679878905,43.07,75301.76,22.3,0.28745,0.00012,22.91607]
[1776679878855,43.07,75328.93,22.3,0.29066,0.00012,23.04437]
[1776679879380,43.07,75322.15,22.3,0.28986,0.00012,23.01247]
[1776679880616,43.07,75322.15,22.3,0.28986,0.00012,23.01247]
[1776679880859,43.07,75322.15,22.3,0.28986,0.00012,23.01247]
[1776679880702,43.07,75321.75,22.3,0.28981,0.00012,23.01059]
[1776679881325,43.07,75321.75,22.3,0.28981,0.00012,23.01059]
[1776679881358,43.07,75321.75,22.3,0.28981,0.00012,23.01059]
[1776679881426,43.07,75340.24,22.3,0.292,0.00012,23.09731]
[1776679882201,43.07,75340.24,22.3,0.292,0.00012,23.09731]
[1776679883563,43.07,75341.24,22.3,0.29213,0.00012,23.10225]
[1776679883624,43.07,75341.24,22.3,0.29213,0.00012,23.10225]
[1776679886198,43.07,75339.59,22.3,0.29195,0.00012,23.09513]
[1776679886605,43.07,75339.59,22.3,0.29195,0.00012,23.09513]
[1776679888248,43.07,75340.51,22.3,0.29207,0.00012,23.10001]
[1776679888286,43.07,75352.68,22.3,0.29352,0.00012,23.15671]
[1776679889032,43.07,75352.68,22.3,0.29352,0.00012,23.15671]
[1776679889279,43.07,75352.68,22.3,0.29352,0.00012,23.15671]
[1776679889893,43.07,75352.68,22.3,0.29352,0.00012,23.15671]
[1776679890684,43.08,75349.47,22.3,0.29314,0.00012,23.14211]
[1776679891989,43.08,75343.73,22.3,0.29245,0.00012,23.11206]
[1776679892038,43.08,75343.73,22.3,0.29245,0.00012,23.11206]
[1776679898348,43.09,75342.41,22.3,0.29233,0.00012,23.10718]
[1776679899591,43.09,75342.41,22.3,0.29233,0.00012,23.10718]
[1776679899872,43.09,75342.41,22.3,0.29233,0.00012,23.10718]
[1776679900605,43.09,75341.92,22.3,0.29227,0.00012,23.10507]
[1776679906103,43.09,75335.81,22.3,0.29158,0.00012,23.07771]
[1776679906155,43.09,75335.81,22.3,0.29158,0.00012,23.07771]
[1776679906450,43.09,75335.81,22.3,0.29158,0.00012,23.07771]
[1776679906509,43.1,75332.82,22.3,0.29123,0.00012,23.06393]
[1776679907404,43.1,75332.82,22.3,0.29123,0.00012,23.06393]
[1776679907405,43.1,75332.82,22.3,0.29123,0.00012,23.06393]
[1776679907491,43.1,75332.82,22.3,0.29123,0.00012,23.06393]
[1776679907553,43.1,75332.82,22.3,0.29123,0.00012,23.06393]
[1776679907604,43.1,75332.82,22.3,0.29123,0.00012,23.06393]
[1776679907970,43.1,75332.82,22.3,0.29123,0.00012,23.06393]
[1776679908018,43.1,75332.82,22.3,0.29123,0.00012,23.06393]
[1776679907917,43.09,75334.42,22.3,0.29142,0.00012,23.07135]
[1776679908115,43.09,75334.42,22.3,0.29142,0.00012,23.07135]
[1776679908481,43.09,75334.42,22.3,0.29142,0.00012,23.07135]
[1776679908605,43.09,75334.42,22.3,0.29142,0.00012,23.07135]
[1776679908714,43.09,75334.42,22.3,0.29142,0.00012,23.07135]
[1776679908783,43.09,75334.42,22.3,0.29142,0.00012,23.07135]
[1776679908841,43.1,75371.29,22.3,0.2958,0.00012,23.24279]
[1776679909227,43.1,75371.29,22.3,0.2958,0.00012,23.24279]
[1776679909963,43.1,75371.29,22.3,0.2958,0.00012,23.24279]
[1776679909579,43.1,75373.1,22.3,0.29602,0.00012,23.25118]
[1776679910033,43.1,75373.1,22.3,0.29602,0.00012,23.25118]
[1776679910113,43.1,75373.1,22.3,0.29602,0.00012,23.25118]
[1776679910687,43.1,75373.1,22.3,0.29602,0.00012,23.25118]
[1776679911391,43.1,75370.15,22.3,0.29567,0.00012,23.23763]
[1776679911447,43.1,75370.15,22.3,0.29567,0.00012,23.23763]
[1776679911631,43.1,75370.15,22.3,0.29567,0.00012,23.23763]
[1776679911674,43.1,75370.15,22.3,0.29567,0.00012,23.23763]
[1776679911765,43.1,75370.15,22.3,0.29567,0.00012,23.23763]
[1776679911767,43.1,75370.15,22.3,0.29567,0.00012,23.23763]
[1776679912362,43.1,75370.36,22.3,0.2957,0.00012,23.23865]
[1776679913651,43.1,75370.18,22.3,0.29568,0.00012,23.23788]
[1776679917643,43.1,75367.72,22.3,0.29539,0.00012,23.22678]
[1776679921392,43.1,75367.59,22.3,0.29538,0.00012,23.22638]
[1776679925474,43.1,75372.98,22.3,0.29603,0.00012,23.25157]
[1776679929602,43.1,75374.02,22.3,0.29616,0.00012,23.25651]
[1776679934774,43.1,75374.55,22.3,0.29623,0.00012,23.25916]
[1776679940664,43.11,75371.83,22.3,0.29592,0.00012,23.24699]
[1776679946706,43.11,75369.33,22.3,0.29563,0.00012,23.23583]
[1776679950455,43.11,75368.63,22.3,0.29555,0.00012,23.23281]
[1776679950494,43.11,75368.63,22.3,0.29555,0.00012,23.23281]
[1776679950615,43.11,75368.63,22.3,0.29555,0.00012,23.23281]
[1776679950674,43.11,75368.63,22.3,0.29555,0.00012,23.23281]
[1776679950788,43.11,75368.63,22.3,0.29555,0.00012,23.23281]
[1776679950826,43.11,75360.12,22.3,0.29454,0.00012,23.19356]
[1776679952728,43.11,75359.38,22.3,0.29443,0.00012,23.18661]
[1776679954762,43.11,75349.63,22.3,0.29328,0.00012,23.14177]
[1776679955451,43.11,75349.63,22.3,0.29328,0.00012,23.14177]
[1776679955584,43.11,75349.63,22.3,0.29328,0.00012,23.14177]
[1776679955769,43.11,75343.34,22.3,0.29254,0.00012,23.11266]
[1776679958363,43.12,75341.94,22.3,0.29238,0.00012,23.10628]
[1776679958620,43.12,75341.94,22.3,0.29238,0.00012,23.10628]
[1776679958693,43.12,75341.94,22.3,0.29238,0.00012,23.10628]
[1776679958777,43.12,75341.94,22.3,0.29238,0.00012,23.10628]
[1776679958791,43.12,75341.94,22.3,0.29238,0.00012,23.10628]
[1776679959019,43.12,75341.94,22.3,0.29238,0.00012,23.10628]
[1776679959028,43.12,75339.98,22.3,0.29215,0.00012,23.09721]
[1776679959146,43.12,75339.98,22.3,0.29215,0.00012,23.09721]
[1776679959352,43.12,75339.98,22.3,0.29215,0.00012,23.09721]
[1776679959385,43.12,75339.98,22.3,0.29215,0.00012,23.09721]
[1776679959618,43.12,75339.98,22.3,0.29215,0.00012,23.09721]
[1776679959801,43.12,75325.0,22.3,0.29038,0.00012,23.02704]
[1776679960424,43.12,75325.0,22.3,0.29038,0.00012,23.02704]
[1776679961756,43.11,75319.68,22.3,0.28975,0.00012,23.00203]
[1776679961973,43.11,75319.68,22.3,0.28975,0.00012,23.00203]
[1776679962479,43.12,75318.24,22.3,0.28958,0.00012,22.99527]
[1776679962988,43.12,75318.24,22.3,0.28958,0.00012,22.99527]
[1776679963845,43.12,75317.7,22.3,0.28951,0.00012,22.99275]
[1776679964040,43.12,75317.81,22.3,0.28953,0.00012,22.9933]
[1776679964443,43.12,75317.81,22.3,0.28953,0.00012,22.9933]
[1776679964451,43.12,75317.81,22.3,0.28953,0.00012,22.9933]
[1776679964837,43.12,75326.82,22.3,0.29059,0.00012,23.03565]
[1776679966892,43.12,75327.16,22.3,0.29063,0.00012,23.03723]
[1776679967233,43.12,75325.19,22.3,0.2904,0.00012,23.02798]
[1776679969237,43.12,75318.34,22.3,0.28959,0.00012,22.99581]
[1776679970632,43.12,75317.8,22.3,0.28953,0.00012,22.9933]
[1776679970673,43.12,75317.8,22.3,0.28953,0.00012,22.9933]
[1776679970691,43.12,75317.8,22.3,0.28953,0.00012,22.9933]
[1776679970825,43.12,75317.8,22.3,0.28953,0.00012,22.9933]
[1776679970864,43.12,75317.8,22.3,0.28953,0.00012,22.9933]
[1776679970873,43.12,75317.8,22.3,0.28953,0.00012,22.9933]
[1776679970892,43.12,75317.8,22.3,0.28953,0.00012,22.9933]
[1776679971045,43.12,75317.8,22.3,0.28953,0.00012,22.9933]
[1776679971163,43.12,75317.8,22.3,0.28953,0.00012,22.9933]
[1776679971011,43.12,75349.96,22.3,0.29333,0.00012,23.14373]
[1776679971398,43.12,75349.96,22.3,0.29333,0.00012,23.14373]
[1776679971544,43.12,75349.96,22.3,0.29333,0.00012,23.14373]
[1776679971906,43.12,75349.96,22.3,0.29333,0.00012,23.14373]
[1776679972078,43.12,75349.96,22.3,0.29333,0.00012,23.14373]
[1776679972133,43.12,75349.96,22.3,0.29333,0.00012,23.14373]
[1776679972185,43.12,75349.96,22.3,0.29333,0.00012,23.14373]
[1776679971919,43.12,75369.69,22.3,0.29568,0.00012,23.23504]
[1776679972432,43.12,75369.69,22.3,0.29568,0.00012,23.23504]
[1776679972555,43.12,75369.69,22.3,0.29568,0.00012,23.23504]
[1776679972814,43.12,75369.69,22.3,0.29568,0.00012,23.23504]
[1776679972819,43.12,75369.69,22.3,0.29568,0.00012,23.23504]
[1776679972908,43.12,75367.85,22.3,0.29547,0.00012,23.22688]
[1776679973079,43.12,75367.85,22.3,0.29547,0.00012,23.22688]
[1776679973389,43.12,75367.85,22.3,0.29547,0.00012,23.22688]
[1776679973861,43.12,75367.85,22.3,0.29547,0.00012,23.22688]
[1776679974816,43.12,75367.7,22.3,0.29545,0.00012,23.22628]
[1776679976134,43.12,75368.12,22.3,0.29551,0.00012,23.22841]
[1776679977055,43.12,75368.09,22.3,0.29551,0.00012,23.22836]
[1776679979105,43.12,75367.58,22.3,0.29545,0.00012,23.22619]
[1776679979941,43.12,75367.58,22.3,0.29545,0.00012,23.22619]
[1776679980651,43.12,75367.39,22.3,0.29543,0.00012,23.22541]
[1776679980820,43.12,75367.39,22.3,0.29543,0.00012,23.22541]
[1776679983858,43.12,75366.53,22.3,0.29534,0.00012,23.22162]
[1776679986316,43.12,75365.16,22.3,0.29518,0.00012,23.21567]
[1776679986350,43.12,75365.16,22.3,0.29518,0.00012,23.21567]
[1776679986458,43.12,75365.16,22.3,0.29518,0.00012,23.21567]
[1776679990386,43.13,75365.73,22.3,0.29526,0.00012,23.21873]
[1776679991286,43.13,75366.47,22.3,0.29535,0.00012,23.22224]
[1776679997076,43.13,75362.98,22.3,0.29495,0.00012,23.2067]
[1776680003118,43.14,75363.01,22.3,0.29497,0.00012,23.20743]
[1776680004256,43.14,75363.01,22.3,0.29497,0.00012,23.20743]
[1776680004264,43.14,75363.01,22.3,0.29497,0.00012,23.20743]
[1776680004409,43.14,75363.01,22.3,0.29497,0.00012,23.20743]
[1776680005541,43.14,75351.42,22.3,0.2936,0.00012,23.15397]
[1776680009757,43.14,75350.01,22.3,0.29345,0.00012,23.14787]
[1776680009866,43.14,75350.01,22.3,0.29345,0.00012,23.14787]
[1776680009924,43.14,75350.01,22.3,0.29345,0.00012,23.14787]
[1776680010007,43.14,75349.62,22.3,0.29341,0.00012,23.14636]
[1776680012451,43.14,75345.24,22.3,0.29286,0.00012,23.12226]
[1776680015155,43.14,75345.24,22.3,0.29286,0.00012,23.12215]
[1776680015183,43.14,75345.24,22.3,0.29286,0.00012,23.12215]
[1776680015901,43.14,75345.24,22.3,0.29286,0.00012,23.12215]
[1776680017800,43.14,75343.35,22.3,0.29263,0.00012,23.11323]
[1776680017860,43.14,75343.07,22.3,0.29259,0.00012,23.11173]
[1776680018165,43.14,75343.07,22.3,0.29259,0.00012,23.11173]
[1776680018973,43.14,75343.07,22.3,0.29259,0.00012,23.11173]
[1776680019071,43.14,75351.07,22.3,0.29355,0.00012,23.14907]
[1776680019234,43.14,75341.92,22.3,0.29246,0.00012,23.10652]
[1776680021319,43.14,75340.84,22.3,0.29233,0.00012,23.1014]
[1776680021873,43.14,75340.84,22.3,0.29233,0.00012,23.1014]
[1776680022982,43.14,75340.84,22.3,0.29233,0.00012,23.1015]
[1776680023226,43.14,75338.32,22.3,0.29203,0.00012,23.08968]
[1776680024241,43.14,75333.86,22.3,0.29151,0.00012,23.06885]
[1776680024258,43.14,75333.86,22.3,0.29151,0.00012,23.06885]
[1776680024263,43.14,75333.86,22.3,0.29151,0.00012,23.06885]
[1776680026453,43.14,75333.0,22.3,0.2914,0.00012,23.06472]
[1776680027301,43.14,75333.0,22.3,0.2914,0.00012,23.06466]
[1776680030081,43.14,75332.8,22.3,0.29137,0.00012,23.06361]
[1776680034957,43.14,75324.3,22.3,0.29036,0.00012,23.02363]
[1776680036322,43.14,75328.5,22.3,0.29086,0.00012,23.04328]
[1776680039605,43.13,75325.52,22.3,0.2905,0.00012,23.02924]
[1776680039677,43.13,75325.52,22.3,0.2905,0.00012,23.02924]
[1776680039854,43.13,75325.52,22.3,0.2905,0.00012,23.02924]
[1776680040032,43.13,75325.52,22.3,0.2905,0.00012,23.02924]
[1776680040200,43.13,75325.52,22.3,0.2905,0.00012,23.02924]
[1776680040206,43.13,75325.52,22.3,0.2905,0.00012,23.02924]
[1776680040244,43.13,75325.52,22.3,0.2905,0.00012,23.02924]
[1776680040375,43.13,75325.55,22.3,0.29051,0.00012,23.02932]
[1776680040558,43.13,75325.55,22.3,0.29051,0.00012,23.02932]
[1776680040616,43.13,75325.55,22.3,0.29051,0.00012,23.02932]
[1776680040667,43.13,75325.55,22.3,0.29051,0.00012,23.02932]
[1776680040983,43.13,75325.55,22.3,0.29051,0.00012,23.02932]
[1776680040998,43.13,75325.55,22.3,0.29051,0.00012,23.02932]
[1776680041054,43.13,75325.55,22.3,0.29051,0.00012,23.02932]
[1776680041069,43.14,75378.24,22.3,0.29676,0.00012,23.27393]
[1776680041333,43.14,75378.24,22.3,0.29676,0.00012,23.27393]
[1776680041366,43.14,75378.24,22.3,0.29676,0.00012,23.27393]
[1776680042211,43.14,75374.75,22.3,0.29635,0.00012,23.2579]
[1776680042222,43.14,75374.75,22.3,0.29635,0.00012,23.2579]
[1776680042280,43.14,75374.75,22.3,0.29635,0.00012,23.2579]
[1776680044767,43.14,75373.9,22.3,0.29625,0.00012,23.25408]
[1776680044947,43.14,75373.9,22.3,0.29625,0.00012,23.25408]
[1776680044989,43.14,75373.9,22.3,0.29625,0.00012,23.25408]
[1776680045136,43.14,75373.9,22.3,0.29625,0.00012,23.25408]
[1776680049681,43.14,75373.58,22.3,0.29622,0.00012,23.25283]
[1776680052403,43.14,75374.03,22.3,0.29627,0.00012,23.25504]
[1776680057506,43.14,75373.35,22.3,0.2962,0.00012,23.25217]
[1776680065563,43.14,75370.51,22.3,0.29587,0.00012,23.2395]
[1776680070598,43.14,75370.69,22.3,0.2959,0.00012,23.2406]
[1776680075633,43.14,75370.69,22.3,0.29589,0.00012,23.23724]
[1776680084698,43.15,75370.59,22.3,0.29589,0.00012,23.23734]
[1776680085270,43.15,75370.59,22.3,0.29589,0.00012,23.23734]
[1776680085325,43.15,75370.59,22.3,0.29589,0.00012,23.23734]
[1776680085447,43.15,75370.59,22.3,0.29589,0.00012,23.23734]
[1776680088149,43.15,75370.85,22.3,0.29592,0.00012,23.23859]
[1776680094647,43.15,75374.49,22.3,0.29637,0.00012,23.25582]
[1776680099807,43.15,75373.84,22.3,0.2963,0.00012,23.25305]
[1776680100654,43.15,75373.84,22.3,0.2963,0.00012,23.25305]
[1776680105846,43.15,75376.47,22.3,0.29662,0.00012,23.26537]
[1776680110881,43.16,75379.25,22.3,0.29695,0.00012,23.27821]
[1776680115917,43.16,75373.24,22.3,0.29624,0.00012,23.25084]
[1776680120951,43.16,75372.99,22.3,0.29622,0.00012,23.2499]
[1776680122773,43.16,75369.01,22.3,0.29575,0.00012,23.23163]
[1776680122808,43.16,75369.01,22.3,0.29575,0.00012,23.23163]
[1776680122939,43.16,75369.01,22.3,0.29575,0.00012,23.23163]
[1776680123086,43.16,75369.01,22.3,0.29575,0.00012,23.23163]
[1776680123142,43.16,75357.64,22.3,0.2944,0.00012,23.17923]
[1776680123592,43.16,75357.64,22.3,0.2944,0.00012,23.17923]
[1776680123979,43.16,75348.41,22.3,0.2933,0.00012,23.13656]
[1776680126066,43.16,75359.09,22.3,0.29458,0.00012,23.18631]
[1776680126536,43.16,75359.09,22.3,0.29458,0.00012,23.18631]
[1776680132035,43.16,75359.17,22.3,0.29458,0.00012,23.18366]
[1776680137070,43.17,75360.42,22.3,0.29474,0.00012,23.18993]
[1776680139655,43.17,75359.64,22.3,0.29466,0.00012,23.18652]
[1776680146133,43.17,75358.52,22.3,0.29454,0.00012,23.18203]
[1776680151168,43.18,75358.92,22.3,0.2946,0.00012,23.18436]
[1776680156203,43.18,75358.99,22.3,0.29462,0.00012,23.18516]
[1776680160917,43.18,75361.14,22.3,0.29489,0.00012,23.19545]
[1776680161134,43.18,75361.14,22.3,0.29489,0.00012,23.19545]
[1776680161243,43.18,75378.91,22.3,0.29701,0.00012,23.27724]
[1776680163049,43.18,75379.47,22.3,0.29707,0.00012,23.27981]
[1776680164552,43.18,75379.46,22.3,0.29707,0.00012,23.27977]
[1776680164941,43.18,75379.46,22.3,0.29707,0.00012,23.27977]
[1776680166277,43.18,75378.85,22.3,0.297,0.00012,23.27699]
[1776680166340,43.18,75378.85,22.3,0.297,0.00012,23.27699]
[1776680166560,43.18,75378.85,22.3,0.297,0.00012,23.27699]
[1776680166715,43.18,75378.85,22.3,0.297,0.00012,23.27699]
[1776680167517,43.18,75371.77,22.3,0.29616,0.00012,23.24452]
[1776680167618,43.18,75360.63,22.3,0.29483,0.00012,23.19325]
[1776680168592,43.18,75360.63,22.3,0.29483,0.00012,23.19325]
[1776680174333,43.18,75358.66,22.3,0.29459,0.00012,23.18369]
[1776680176026,43.18,75358.66,22.3,0.29459,0.00012,23.18369]
[1776680176029,43.18,75358.66,22.3,0.29459,0.00012,23.18369]
[1776680176127,43.18,75359.26,22.3,0.29465,0.00012,23.18633]
[1776680177482,43.18,75358.94,22.3,0.29462,0.00012,23.18485]
[1776680183396,43.18,75362.3,22.3,0.29503,0.00012,23.20102]
[1776680188430,43.18,75360.53,22.3,0.29483,0.00012,23.19327]
[1776680193325,43.19,75363.79,22.3,0.29521,0.00012,23.205]
[1776680198588,43.19,75361.9,22.3,0.29499,0.00012,23.19658]
[1776680199134,43.19,75361.9,22.3,0.29499,0.00012,23.19658]
[1776680202539,43.19,75362.4,22.3,0.29506,0.00012,23.19922]
[1776680203842,43.19,75364.0,22.3,0.29525,0.00012,23.20667]
[1776680204402,43.19,75368.1,22.3,0.29574,0.00012,23.22569]
[1776680204777,43.19,75368.1,22.3,0.29574,0.00012,23.22569]
[1776680205080,43.19,75368.1,22.3,0.29574,0.00012,23.22569]
[1776680205194,43.19,75368.1,22.3,0.29574,0.00012,23.22569]
[1776680210602,43.19,75377.25,22.3,0.29683,0.00012,23.26781]
[1776680211358,43.19,75377.25,22.3,0.29683,0.00012,23.26781]
[1776680211701,43.19,75377.25,22.3,0.29683,0.00012,23.26781]
[1776680218400,43.19,75374.09,22.3,0.29646,0.00012,23.25353]
[1776680219109,43.19,75374.09,22.3,0.29646,0.00012,23.25353]
[1776680219191,43.19,75374.09,22.3,0.29646,0.00012,23.25353]
[1776680219665,43.19,75360.0,22.3,0.29479,0.00012,23.18875]
[1776680223693,43.2,75370.18,22.3,0.29601,0.00012,23.23597]
[1776680225627,43.2,75370.02,22.3,0.29599,0.00012,23.2353]
[1776680225725,43.2,75370.02,22.3,0.29599,0.00012,23.2353]
[1776680232755,43.2,75372.05,22.3,0.29624,0.00012,23.24501]
[1776680237790,43.2,75365.26,22.3,0.29544,0.00012,23.21402]
[1776680242830,43.2,75360.54,22.3,0.2949,0.00012,23.19277]
[1776680247864,43.21,75359.94,22.3,0.29484,0.00012,23.19045]
[1776680249031,43.21,75359.94,22.3,0.29484,0.00012,23.19045]
[1776680249050,43.21,75359.94,22.3,0.29484,0.00012,23.19045]
[1776680253967,43.21,75367.22,22.3,0.29569,0.00012,23.22077]
[1776680254776,43.21,75373.09,22.3,0.29639,0.00012,23.24779]
[1776680259949,43.21,75372.61,22.3,0.29634,0.00012,23.24576]
[1776680262664,43.21,75369.94,22.3,0.29602,0.00012,23.23358]
[1776680263015,43.21,75369.94,22.3,0.29602,0.00012,23.23358]
[1776680269014,43.21,75372.01,22.3,0.29628,0.00012,23.24347]
[1776680273695,43.21,75368.15,22.3,0.29583,0.00012,23.22593]
[1776680278150,43.21,75367.1,22.3,0.29571,0.00012,23.22135]
[1776680279853,43.22,75370.65,22.3,0.29613,0.00012,23.23779]
[1776680280095,43.22,75382.7,22.3,0.29757,0.00012,23.29303]
[1776680282368,43.22,75382.11,22.3,0.2975,0.00012,23.29033]
[1776680285087,43.22,75374.84,22.3,0.29663,0.00012,23.25707]
[1776680288277,43.22,75368.73,22.3,0.29591,0.00012,23.22915]
[1776680294194,43.22,75361.33,22.3,0.29505,0.00012,23.19563]
[1776680299229,43.22,75363.68,22.3,0.29534,0.00012,23.20685]
[1776680304264,43.22,75365.95,22.3,0.29561,0.00012,23.21763]
[1776680309300,43.23,75362.94,22.3,0.29526,0.00012,23.20407]
[1776680314335,43.23,75367.59,22.3,0.2958,0.00012,23.22214]
[1776680316220,43.23,75367.55,22.3,0.2958,0.00012,23.22202]
[1776680321401,43.23,75366.43,22.3,0.29568,0.00012,23.21723]
[1776680321384,43.23,75378.06,22.3,0.29706,0.00012,23.27064]
[1776680323520,43.23,75378.76,22.3,0.29715,0.00012,23.27386]
[1776680325330,43.23,75379.88,22.3,0.29728,0.00012,23.27899]
[1776680330447,43.23,75385.7,22.3,0.29797,0.00012,23.30551]
[1776680332572,43.23,75385.63,22.3,0.29796,0.00012,23.30518]
[1776680334240,43.23,75395.62,22.3,0.29915,0.00012,23.35056]
[1776680335050,43.23,75395.62,22.3,0.29915,0.00012,23.35056]
[1776680335094,43.23,75395.62,22.3,0.29915,0.00012,23.35056]
[1776680343539,43.23,75398.36,22.3,0.29946,0.00012,23.36243]
[1776680347487,43.22,75402.12,22.3,0.29991,0.00012,23.37926]
[1776680350621,43.22,75410.79,22.3,0.30094,0.00012,23.41815]
[1776680353457,43.22,75411.05,22.3,0.30096,0.00012,23.41908]
[1776680359110,43.22,75416.34,22.3,0.30157,0.00012,23.4421]
[1776680366699,43.21,75415.32,22.3,0.30141,0.00012,23.43618]
[1776680371493,43.2,75416.75,22.3,0.30157,0.00012,23.44203]
[1776680374659,43.2,75418.89,22.3,0.30179,0.00012,23.44758]
[1776680379790,43.2,75419.11,22.3,0.30178,0.00012,23.44763]
[1776680384825,43.19,75416.26,22.3,0.30142,0.00012,23.43406]
[1776680389892,43.19,75421.16,22.3,0.30199,0.00012,23.45557]
[1776680390298,43.19,75421.16,22.3,0.30199,0.00012,23.45557]
[1776680390347,43.18,75421.45,22.3,0.30202,0.00012,23.45656]
[1776680390560,43.18,75421.45,22.3,0.30202,0.00012,23.45656]
[1776680391317,43.18,75421.45,22.3,0.30202,0.00012,23.45656]
[1776680396027,43.18,75432.02,22.3,0.30327,0.00012,23.50345]
[1776680396162,43.18,75432.02,22.3,0.30327,0.00012,23.50345]
[1776680396263,43.18,75427.27,22.3,0.30269,0.00012,23.48185]
[1776680396913,43.18,75417.75,22.3,0.30155,0.00012,23.43903]
[1776680398520,43.18,75416.9,22.3,0.30144,0.00012,23.43501]
[1776680400489,43.18,75415.83,22.3,0.30131,0.00012,23.43004]
[1776680402213,43.18,75407.56,22.3,0.30031,0.00012,23.39238]
[1776680402238,43.18,75407.56,22.3,0.30031,0.00012,23.39238]
[1776680406178,43.17,75397.45,22.3,0.29909,0.00012,23.34609]
[1776680406317,43.17,75397.45,22.3,0.29909,0.00012,23.34609]
[1776680407997,43.17,75384.01,22.3,0.29748,0.00012,23.28463]
[1776680409418,43.17,75384.01,22.3,0.29748,0.00012,23.28463]
[1776680410044,43.17,75383.87,22.3,0.29746,0.00012,23.28398]
[1776680411018,43.17,75371.42,22.3,0.29598,0.00012,23.2269]
[1776680413735,43.17,75369.09,22.3,0.2957,0.00012,23.21629]
[1776680413775,43.17,75369.09,22.3,0.2957,0.00012,23.21629]
[1776680413821,43.17,75369.09,22.3,0.2957,0.00012,23.21629]
[1776680414112,43.17,75366.4,22.3,0.29538,0.00012,23.20379]
[1776680417984,43.17,75359.86,22.3,0.2946,0.00012,23.17334]
[1776680421842,43.17,75353.44,22.3,0.29383,0.00012,23.14343]
[1776680422095,43.17,75353.23,22.3,0.29381,0.00012,23.14258]
[1776680428137,43.17,75356.13,22.3,0.29417,0.00012,23.15673]
[1776680433173,43.18,75356.38,22.3,0.29419,0.00012,23.15482]
[1776680438206,43.18,75355.75,22.3,0.29413,0.00012,23.1525]
[1776680443242,43.18,75356.54,22.3,0.29424,0.00012,23.15675]
[1776680448277,43.19,75354.87,22.3,0.29406,0.00012,23.14962]
[1776680449737,43.19,75355.59,22.3,0.29415,0.00012,23.15308]
[1776680450473,43.19,75355.59,22.3,0.29415,0.00012,23.15308]
[1776680450550,43.19,75343.32,22.3,0.2927,0.00012,23.09618]
[1776680451615,43.19,75340.75,22.3,0.29239,0.00012,23.08412]
[1776680457340,43.19,75339.04,22.3,0.29217,0.00012,23.07562]
[1776680463382,43.18,75339.88,22.3,0.29226,0.00012,23.07904]
[1776680468417,43.18,75339.36,22.3,0.29218,0.00012,23.07621]
[1776680471405,43.18,75339.26,22.3,0.29217,0.00012,23.07567]
[1776680471779,43.18,75338.92,22.3,0.29213,0.00012,23.07393]
[1776680471789,43.18,75338.92,22.3,0.29213,0.00012,23.07393]
[1776680471806,43.18,75338.92,22.3,0.29213,0.00012,23.07393]
[1776680472445,43.18,75350.53,22.3,0.2935,0.00012,23.12783]
[1776680476638,43.18,75357.87,22.3,0.29436,0.00012,23.16133]
[1776680477482,43.18,75359.16,22.3,0.29451,0.00012,23.16741]
[1776680479500,43.18,75360.18,22.3,0.29464,0.00012,23.17224]
[1776680479764,43.18,75366.44,22.3,0.29539,0.00012,23.20123]
[1776680480197,43.18,75366.44,22.3,0.29539,0.00012,23.20123]
[1776680481811,43.18,75370.46,22.3,0.29587,0.00012,23.21989]
[1776680481907,43.18,75370.46,22.3,0.29587,0.00012,23.21989]
[1776680482517,43.18,75385.34,22.3,0.29765,0.00012,23.28818]
[1776680486605,43.18,75383.25,22.3,0.2974,0.00012,23.27863]
[1776680487308,43.18,75382.63,22.3,0.29732,0.00012,23.27581]
[1776680488283,43.18,75379.05,22.3,0.2969,0.00012,23.25943]
[1776680489566,43.18,75363.38,22.3,0.29503,0.00012,23.18747]
[1776680492290,43.18,75364.22,22.3,0.29511,0.00012,23.1879]
[1776680494333,43.18,75358.59,22.3,0.29445,0.00012,23.16209]
[1776680500406,43.19,75357.08,22.3,0.29429,0.00012,23.15571]
[1776680505678,43.19,75356.66,22.3,0.29426,0.00012,23.15465]
[1776680507405,43.19,75356.66,22.3,0.29426,0.00012,23.15465]
[1776680508752,43.19,75353.27,22.3,0.29387,0.00012,23.13921]
[1776680516758,43.2,75352.74,22.3,0.29383,0.00012,23.13795]
[1776680520892,43.2,75352.53,22.3,0.29382,0.00012,23.13736]
[1776680520938,43.2,75349.41,22.3,0.29345,0.00012,23.12304]
[1776680523807,43.2,75340.62,22.3,0.29241,0.00012,23.08217]
[1776680524678,43.2,75340.62,22.3,0.29241,0.00012,23.08217]
[1776680525005,43.2,75340.62,22.3,0.29241,0.00012,23.08217]
[1776680527835,43.2,75330.69,22.3,0.29123,0.00012,23.03563]
[1776680529857,43.2,75330.72,22.3,0.29123,0.00012,23.03571]
[1776680529924,43.2,75330.72,22.3,0.29123,0.00012,23.03571]
[1776680530013,43.2,75330.72,22.3,0.29123,0.00012,23.03571]
[1776680530033,43.2,75330.72,22.3,0.29123,0.00012,23.03571]
[1776680532094,43.2,75324.93,22.3,0.29054,0.00012,23.00851]
[1776680532504,43.2,75324.93,22.3,0.29054,0.00012,23.00851]
[1776680532689,43.2,75324.74,22.3,0.29052,0.00012,23.00756]
[1776680532695,43.2,75324.74,22.3,0.29052,0.00012,23.00756]
[1776680533952,43.2,75323.94,22.3,0.29043,0.00012,23.00381]
[1776680534589,43.2,75323.94,22.3,0.29043,0.00012,23.00381]
[1776680539918,43.2,75318.37,22.3,0.28977,0.00012,22.97762]
[1776680540679,43.2,75318.37,22.3,0.28977,0.00012,22.97762]
[1776680543831,43.2,75318.16,22.3,0.28974,0.00012,22.97661]
[1776680548014,43.2,75316.02,22.3,0.28949,0.00012,22.96657]
[1776680551202,43.2,75314.83,22.3,0.28935,0.00012,22.96099]
[1776680553044,43.2,75315.18,22.3,0.28937,0.00012,22.95903]
[1776680558114,43.2,75315.1,22.3,0.28936,0.00012,22.95873]
[1776680564087,43.2,75314.07,22.3,0.28924,0.00012,22.95394]
[1776680567285,43.2,75311.45,22.3,0.28893,0.00012,22.94166]
[1776680567288,43.2,75311.45,22.3,0.28893,0.00012,22.94166]
[1776680571971,43.2,75306.58,22.3,0.28836,0.00012,22.91894]
[1776680577184,43.2,75307.43,22.3,0.28847,0.00012,22.92306]
[1776680582221,43.2,75306.65,22.3,0.28838,0.00012,22.91948]
[1776680585242,43.2,75314.75,22.3,0.28933,0.00012,22.9576]
[1776680590277,43.2,75314.2,22.3,0.28926,0.00012,22.95489]
[1776680594304,43.2,75305.75,22.3,0.28827,0.00012,22.91501]
[1776680599340,43.2,75309.31,22.3,0.28869,0.00012,22.93183]
[1776680604375,43.2,75310.65,22.3,0.28884,0.00012,22.93812]
[1776680609047,43.2,75310.65,22.3,0.28884,0.00012,22.9381]
[1776680611519,43.2,75316.11,22.3,0.28949,0.00012,22.96386]
[1776680617466,43.2,75312.65,22.3,0.28906,0.00012,22.94416]
[1776680622504,43.2,75313.33,22.3,0.28915,0.00012,22.94756]
[1776680627544,43.2,75306.19,22.3,0.28831,0.00012,22.91415]
[1776680632579,43.21,75310.01,22.3,0.28877,0.00012,22.93244]
[1776680633928,43.21,75308.23,22.3,0.28856,0.00012,22.92411]
[1776680638547,43.21,75309.39,22.3,0.2887,0.00012,22.92958]
[1776680643656,43.21,75309.84,22.3,0.28875,0.00012,22.93174]
[1776680644041,43.21,75309.84,22.3,0.28875,0.00012,22.93174]
[1776680645551,43.21,75317.18,22.3,0.28962,0.00012,22.96631]
[1776680645729,43.21,75317.18,22.3,0.28962,0.00012,22.96631]
[1776680646144,43.21,75323.87,22.3,0.29041,0.00012,22.9977]
[1776680646680,43.21,75334.0,22.3,0.29161,0.00012,23.04503]
[1776680647594,43.21,75334.0,22.3,0.29161,0.00012,23.04503]
[1776680648151,43.21,75338.92,22.3,0.29219,0.00012,23.06791]
[1776680652777,43.21,75334.98,22.3,0.29171,0.00012,23.0493]
[1776680654507,43.21,75328.95,22.3,0.291,0.00012,23.02105]
[1776680655433,43.21,75328.92,22.3,0.29099,0.00012,23.02088]
[1776680656369,43.2,75328.77,22.3,0.29098,0.00012,23.02014]
[1776680657098,43.2,75328.71,22.3,0.29097,0.00012,23.01983]
[1776680657332,43.2,75328.71,22.3,0.29097,0.00012,23.01983]
[1776680658115,43.2,75335.14,22.3,0.29173,0.00012,23.04981]
[1776680658686,43.2,75335.14,22.3,0.29173,0.00012,23.04981]
[1776680663800,43.2,75331.74,22.3,0.29132,0.00012,23.0336]
[1776680668835,43.2,75334.61,22.3,0.29165,0.00012,23.04674]
[1776680673870,43.2,75330.32,22.3,0.29111,0.00012,23.0228]
[1776680678493,43.2,75328.59,22.3,0.2909,0.00012,23.0146]
[1776680679528,43.2,75326.96,22.3,0.29071,0.00012,23.00692]
[1776680684946,43.2,75326.25,22.3,0.29062,0.00012,23.00345]
[1776680688507,43.2,75325.81,22.3,0.29057,0.00012,23.00135]
[1776680690448,43.2,75329.62,22.3,0.29102,0.00012,23.01913]
[1776680696025,43.2,75331.8,22.3,0.29126,0.00012,23.02899]
[1776680701060,43.19,75331.59,22.3,0.29123,0.00012,23.02782]
[1776680706852,43.19,75330.33,22.3,0.29108,0.00012,23.02179]
[1776680711188,43.19,75327.0,22.3,0.29069,0.00012,23.00615]
[1776680712572,43.19,75326.05,22.3,0.29057,0.00012,23.0017]
[1776680718179,43.19,75326.72,22.3,0.29065,0.00012,23.00479]
[1776680718864,43.19,75326.72,22.3,0.29065,0.00012,23.00479]
[1776680721513,43.19,75326.53,22.3,0.29063,0.00012,23.00388]
[1776680723030,43.19,75325.12,22.3,0.29046,0.00012,22.99726]
[1776680725442,43.19,75326.96,22.3,0.29068,0.00012,23.00587]
[1776680726310,43.19,75327.82,22.3,0.29078,0.00012,23.00988]
[1776680731165,43.19,75330.08,22.3,0.29104,0.00012,23.02035]
[1776680731167,43.19,75330.08,22.3,0.29104,0.00012,23.02035]
[1776680732807,43.19,75330.08,22.3,0.29102,0.00012,23.01668]
[1776680732821,43.19,75330.08,22.3,0.29102,0.00012,23.01668]
[1776680733285,43.19,75339.3,22.3,0.29211,0.00012,23.05965]
[1776680734097,43.19,75339.3,22.3,0.29211,0.00012,23.05965]
[1776680734127,43.19,75339.3,22.3,0.29211,0.00012,23.05965]
[1776680734309,43.19,75339.3,22.3,0.29211,0.00012,23.05965]
[1776680736786,43.19,75338.16,22.3,0.29197,0.00012,23.05424]
[1776680738487,43.19,75333.94,22.3,0.29147,0.00012,23.03443]
[1776680738498,43.19,75333.94,22.3,0.29147,0.00012,23.03443]
[1776680738504,43.19,75333.94,22.3,0.29147,0.00012,23.03443]
[1776680739460,43.19,75333.19,22.3,0.29138,0.00012,23.03082]
[1776680742492,43.19,75334.01,22.3,0.29147,0.00012,23.03457]
[1776680744721,43.19,75339.49,22.3,0.29212,0.00012,23.06003]
[1776680744786,43.19,75339.49,22.3,0.29212,0.00012,23.06003]
[1776680744921,43.19,75339.67,22.3,0.29214,0.00012,23.06075]
[1776680745617,43.19,75339.67,22.3,0.29214,0.00012,23.06075]
[1776680746054,43.19,75346.01,22.3,0.29289,0.00012,23.09017]
[1776680746065,43.19,75346.01,22.3,0.29289,0.00012,23.09017]
[1776680746074,43.19,75346.01,22.3,0.29289,0.00012,23.09017]
[1776680746598,43.19,75346.01,22.3,0.29289,0.00012,23.09017]
[1776680746650,43.19,75352.01,22.3,0.2936,0.00012,23.11818]
[1776680747320,43.19,75352.01,22.3,0.2936,0.00012,23.11818]
[1776680747796,43.19,75352.01,22.3,0.2936,0.00012,23.11818]
[1776680747689,43.19,75364.46,22.3,0.29509,0.00012,23.17588]
[1776680748035,43.19,75364.46,22.3,0.29509,0.00012,23.17588]
[1776680749732,43.19,75364.51,22.3,0.29509,0.00012,23.1762]
[1776680750867,43.19,75365.31,22.3,0.29519,0.00012,23.17998]
[1776680754778,43.19,75365.42,22.3,0.29521,0.00012,23.18074]
[1776680754851,43.19,75365.42,22.3,0.29521,0.00012,23.18074]
[1776680755801,43.19,75365.42,22.3,0.29522,0.00012,23.1809]
[1776680755439,43.19,75355.53,22.3,0.29404,0.00012,23.13532]
[1776680760474,43.2,75354.17,22.3,0.2939,0.00012,23.12961]
[1776680761993,43.2,75352.81,22.3,0.29374,0.00012,23.12344]
[1776680762111,43.2,75352.81,22.3,0.29374,0.00012,23.12344]
[1776680762121,43.2,75352.81,22.3,0.29374,0.00012,23.12344]
[1776680764626,43.2,75352.36,22.3,0.29369,0.00012,23.12161]
[1776680770544,43.2,75350.83,22.3,0.29354,0.00012,23.11545]
[1776680776587,43.21,75351.35,22.3,0.29362,0.00012,23.11869]
[1776680782629,43.21,75351.39,22.3,0.29365,0.00012,23.11969]
[1776680790684,43.22,75351.03,22.3,0.29364,0.00012,23.11913]
[1776680794323,43.22,75348.48,22.3,0.29332,0.00012,23.1041]
[1776680794491,43.22,75348.48,22.3,0.29332,0.00012,23.1041]
[1776680794712,43.22,75344.91,22.3,0.2929,0.00012,23.08769]
[1776680796622,43.22,75344.31,22.3,0.29284,0.00012,23.08503]
[1776680799861,43.23,75337.94,22.3,0.29209,0.00012,23.05584]
[1776680799935,43.23,75337.94,22.3,0.29209,0.00012,23.05584]
[1776680805468,43.23,75335.98,22.3,0.29186,0.00012,23.04658]
[1776680807352,43.23,75335.91,22.3,0.29185,0.00012,23.04613]
[1776680808008,43.23,75335.91,22.3,0.29184,0.00012,23.046]
[1776680808683,43.23,75335.91,22.3,0.29184,0.00012,23.046]
[1776680808745,43.23,75335.91,22.3,0.29184,0.00012,23.046]
[1776680808778,43.23,75335.91,22.3,0.29184,0.00012,23.046]
[1776680813846,43.22,75333.83,22.3,0.29159,0.00012,23.03597]
[1776680817946,43.22,75333.83,22.3,0.29158,0.00012,23.03586]
[1776680822879,43.22,75334.33,22.3,0.29165,0.00012,23.03839]
[1776680822887,43.22,75334.33,22.3,0.29165,0.00012,23.03839]
[1776680822921,43.22,75334.33,22.3,0.29165,0.00012,23.03839]
[1776680824125,43.22,75340.7,22.3,0.2924,0.00012,23.06806]
[1776680824691,43.22,75340.7,22.3,0.2924,0.00012,23.06806]
[1776680824927,43.22,75340.96,22.3,0.29243,0.00012,23.06919]
[1776680825543,43.22,75340.96,22.3,0.29243,0.00012,23.06919]
[1776680825934,43.22,75341.14,22.3,0.29246,0.00012,23.07022]
[1776680826603,43.22,75341.14,22.3,0.29246,0.00012,23.07022]
[1776680830301,43.22,75340.5,22.3,0.29237,0.00012,23.0669]
[1776680830334,43.22,75340.5,22.3,0.29237,0.00012,23.0669]
[1776680830355,43.22,75340.5,22.3,0.29237,0.00012,23.0669]
[1776680830386,43.22,75340.5,22.3,0.29237,0.00012,23.0669]
[1776680830482,43.22,75340.5,22.3,0.29237,0.00012,23.0669]
[1776680831042,43.22,75333.74,22.3,0.29157,0.00012,23.03534]
[1776680836671,43.22,75333.52,22.3,0.29154,0.00012,23.03409]
[1776680836706,43.22,75333.52,22.3,0.29154,0.00012,23.03409]
[1776680839423,43.22,75329.01,22.3,0.291,0.00012,23.0129]
[1776680843445,43.22,75329.08,22.3,0.29101,0.00012,23.01309]
[1776680845598,43.22,75328.8,22.3,0.29097,0.00012,23.01172]
[1776680846312,43.22,75328.81,22.3,0.29097,0.00012,23.0117]
[1776680852765,43.22,75325.76,22.3,0.29058,0.00012,22.99365]
[1776680854561,43.22,75325.76,22.3,0.29058,0.00012,22.9936]
[1776680856990,43.22,75318.61,22.3,0.28974,0.00012,22.96006]
[1776680861267,43.22,75316.67,22.3,0.28951,0.00012,22.951]
[1776680861588,43.22,75316.67,22.3,0.28951,0.00012,22.951]
[1776680861623,43.22,75304.7,22.3,0.2881,0.00012,22.89475]
[1776680862950,43.22,75304.7,22.3,0.2881,0.00012,22.89475]
[1776680863311,43.22,75304.11,22.3,0.28803,0.00012,22.89204]
[1776680866882,43.22,75301.66,22.3,0.28773,0.00012,22.88002]
[1776680873265,43.21,75303.01,22.3,0.28785,0.00012,22.88468]
[1776680875722,43.2,75301.6,22.3,0.28767,0.00012,22.87781]
[1776680875790,43.2,75301.75,22.3,0.28768,0.00012,22.87811]
[1776680881321,43.2,75304.65,22.3,0.288,0.00012,22.89096]
[1776680887363,43.19,75302.69,22.3,0.28774,0.00012,22.88073]
[1776680892643,43.19,75308.01,22.3,0.28835,0.00012,22.90521]
[1776680892665,43.19,75308.01,22.3,0.28835,0.00012,22.90521]
[1776680898439,43.19,75311.76,22.3,0.28879,0.00012,22.92281]
[1776680903475,43.19,75312.0,22.3,0.28883,0.00012,22.9242]
[1776680908510,43.19,75311.37,22.3,0.28876,0.00012,22.92149]
[1776680912468,43.19,75311.43,22.3,0.28875,0.00012,22.91827]
[1776680912475,43.19,75311.43,22.3,0.28875,0.00012,22.91827]
[1776680912549,43.19,75311.43,22.3,0.28875,0.00012,22.91827]
[1776680913041,43.19,75311.43,22.3,0.28875,0.00012,22.91827]
[1776680913181,43.19,75314.07,22.3,0.28906,0.00012,22.93081]
[1776680913286,43.19,75314.07,22.3,0.28906,0.00012,22.93081]
[1776680913548,43.19,75326.44,22.3,0.29052,0.00012,22.98888]
[1776680914469,43.19,75326.44,22.3,0.29052,0.00012,22.98888]
[1776680917020,43.19,75328.81,22.3,0.2908,0.00012,22.99997]
[1776680917109,43.19,75324.81,22.3,0.29033,0.00012,22.98122]
[1776680917371,43.19,75324.81,22.3,0.29033,0.00012,22.98122]
[1776680917780,43.19,75324.81,22.3,0.29033,0.00012,22.98122]
[1776680917815,43.19,75324.81,22.3,0.29033,0.00012,22.98122]
[1776680918329,43.19,75320.84,22.3,0.28986,0.00012,22.9626]
[1776680923619,43.19,75324.91,22.3,0.29034,0.00012,22.98171]
[1776680928158,43.19,75325.48,22.3,0.29041,0.00012,22.98438]
[1776680929118,43.19,75325.33,22.3,0.29039,0.00012,22.98368]
[1776680934697,43.19,75317.2,22.3,0.28944,0.00012,22.94572]
[1776680937406,43.19,75316.88,22.3,0.2894,0.00012,22.9443]
[1776680941391,43.2,75316.51,22.3,0.28936,0.00012,22.94273]
[1776680944852,43.2,75317.2,22.3,0.28945,0.00012,22.9461]
[1776680947517,43.2,75324.3,22.3,0.29029,0.00012,22.9795]
[1776680953831,43.2,75322.34,22.3,0.29006,0.00012,22.97042]
[1776680955890,43.2,75321.49,22.3,0.28996,0.00012,22.96645]
[1776680961887,43.2,75321.48,22.3,0.28996,0.00012,22.96664]
[1776680966964,43.2,75325.6,22.3,0.29045,0.00012,22.98606]
[1776680967471,43.2,75325.87,22.3,0.29049,0.00012,22.98734]
[1776680969201,43.2,75331.72,22.3,0.29118,0.00012,23.01469]
[1776680970456,43.2,75331.56,22.3,0.29116,0.00012,23.01392]
[1776680970465,43.2,75331.56,22.3,0.29116,0.00012,23.01392]
[1776680972245,43.2,75334.72,22.3,0.29151,0.00012,23.02496]
[1776680978027,43.2,75335.97,22.3,0.29165,0.00012,23.03052]
[1776680983063,43.2,75333.72,22.3,0.29137,0.00012,23.01978]
[1776680988100,43.19,75332.1,22.3,0.29117,0.00012,23.01198]
[1776680996156,43.19,75332.97,22.3,0.29127,0.00012,23.01574]
[1776681001865,43.19,75333.48,22.3,0.29133,0.00012,23.01797]
[1776681001975,43.19,75333.48,22.3,0.29133,0.00012,23.01797]
[1776681002084,43.19,75333.48,22.3,0.29133,0.00012,23.01797]
[1776681002097,43.19,75333.48,22.3,0.29133,0.00012,23.01797]
[1776681002156,43.19,75333.48,22.3,0.29133,0.00012,23.01797]
[1776681002191,43.19,75333.48,22.3,0.29133,0.00012,23.01797]
[1776681002421,43.19,75333.27,22.3,0.2913,0.00012,23.01691]
[1776681002684,43.19,75333.27,22.3,0.2913,0.00012,23.01691]
[1776681002745,43.19,75333.27,22.3,0.2913,0.00012,23.01691]
[1776681002782,43.19,75333.27,22.3,0.2913,0.00012,23.01691]
[1776681002796,43.19,75322.12,22.3,0.28998,0.00012,22.96473]
[1776681003692,43.19,75322.12,22.3,0.28998,0.00012,22.96473]
[1776681003774,43.19,75307.03,22.3,0.2882,0.00012,22.89381]
[1776681005375,43.19,75306.35,22.3,0.28812,0.00012,22.8906]
[1776681005581,43.19,75306.35,22.3,0.28812,0.00012,22.8906]
[1776681005619,43.19,75306.35,22.3,0.28812,0.00012,22.8906]
[1776681005623,43.19,75306.35,22.3,0.28812,0.00012,22.8906]
[1776681005657,43.19,75306.35,22.3,0.28812,0.00012,22.8906]
[1776681005839,43.19,75306.35,22.3,0.28812,0.00012,22.8906]
[1776681006896,43.19,75306.28,22.3,0.28812,0.00012,22.89043]
[1776681009369,43.19,75297.32,22.3,0.28707,0.00012,22.8483]
[1776681010854,43.19,75297.29,22.3,0.28707,0.00012,22.84828]
[1776681010865,43.19,75297.29,22.3,0.28707,0.00012,22.84828]
[1776681011031,43.19,75297.29,22.3,0.28707,0.00012,22.84828]
[1776681012543,43.2,75301.25,22.3,0.28754,0.00012,22.86737]
[1776681012957,43.2,75301.25,22.3,0.28754,0.00012,22.86737]
[1776681015716,43.2,75296.7,22.3,0.28701,0.00012,22.84596]
[1776681019348,43.2,75294.66,22.3,0.28678,0.00012,22.83637]
[1776681019481,43.2,75294.66,22.3,0.28678,0.00012,22.83637]
[1776681019660,43.2,75294.66,22.3,0.28678,0.00012,22.83637]
[1776681019782,43.2,75294.66,22.3,0.28678,0.00012,22.83637]
[1776681020007,43.2,75292.83,22.3,0.28656,0.00012,22.82772]
[1776681021015,43.2,75292.83,22.3,0.28656,0.00012,22.82772]
[1776681024395,43.19,75285.14,22.3,0.28564,0.00012,22.79063]
[1776681024772,43.19,75285.14,22.3,0.28564,0.00012,22.79063]
[1776681024824,43.19,75285.14,22.3,0.28564,0.00012,22.79063]
[1776681026079,43.19,75285.11,22.3,0.28563,0.00012,22.79023]
[1776681026121,43.19,75285.11,22.3,0.28563,0.00012,22.79023]
[1776681027834,43.19,75285.11,22.3,0.28563,0.00012,22.7901]
[1776681027881,43.19,75285.11,22.3,0.28563,0.00012,22.7901]
[1776681028596,43.19,75285.37,22.3,0.28565,0.00012,22.79107]
[1776681028705,43.19,75285.37,22.3,0.28565,0.00012,22.79107]
[1776681028868,43.19,75285.13,22.3,0.28562,0.00012,22.7898]
[1776681029871,43.19,75293.76,22.3,0.28663,0.00012,22.83067]
[1776681035260,43.19,75293.66,22.3,0.28658,0.00012,22.82604]
[1776681035564,43.19,75293.66,22.3,0.28658,0.00012,22.82604]
[1776681041334,43.18,75289.7,22.3,0.2861,0.00012,22.80654]
[1776681046501,43.18,75288.71,22.3,0.28597,0.00012,22.80129]
[1776681048647,43.18,75288.38,22.3,0.28592,0.00012,22.7995]
[1776681048772,43.18,75288.38,22.3,0.28592,0.00012,22.7995]
[1776681048821,43.18,75286.6,22.3,0.28571,0.00012,22.79093]
[1776681049715,43.18,75286.6,22.3,0.28571,0.00012,22.79093]
[1776681049763,43.18,75286.6,22.3,0.28571,0.00012,22.79093]
[1776681049972,43.18,75286.6,22.3,0.28571,0.00012,22.79093]
[1776681050029,43.18,75286.6,22.3,0.28571,0.00012,22.79093]
[1776681050081,43.18,75286.6,22.3,0.28571,0.00012,22.79093]
[1776681050145,43.18,75273.89,22.3,0.28421,0.00012,22.73006]
[1776681050290,43.18,75273.89,22.3,0.28421,0.00012,22.73006]
[1776681050413,43.18,75273.89,22.3,0.28421,0.00012,22.73006]
[1776681050509,43.18,75273.89,22.3,0.28421,0.00012,22.73006]
[1776681050704,43.18,75273.89,22.3,0.28421,0.00012,22.73006]
[1776681051041,43.18,75273.89,22.3,0.28421,0.00012,22.73006]
[1776681051125,43.18,75273.89,22.3,0.28421,0.00012,22.73006]
[1776681051280,43.18,75273.89,22.3,0.28421,0.00012,22.73006]
[1776681051212,43.18,75248.83,22.3,0.28129,0.00012,22.6097]
[1776681052808,43.18,75241.48,22.3,0.28043,0.00012,22.57419]
[1776681052823,43.18,75240.49,22.3,0.28031,0.00012,22.56937]
[1776681053312,43.18,75240.49,22.3,0.28031,0.00012,22.56937]
[1776681053577,43.18,75240.49,22.3,0.28031,0.00012,22.56937]
[1776681055127,43.18,75236.77,22.3,0.27988,0.00012,22.55142]
[1776681056034,43.18,75235.83,22.3,0.27977,0.00012,22.54695]
[1776681056089,43.18,75235.83,22.3,0.27977,0.00012,22.54695]
[1776681056489,43.18,75238.85,22.3,0.28013,0.00012,22.56174]
[1776681056579,43.18,75238.85,22.3,0.28013,0.00012,22.56174]
[1776681059191,43.18,75235.08,22.3,0.27969,0.00012,22.54356]
[1776681059251,43.18,75233.85,22.3,0.27955,0.00012,22.53769]
[1776681059890,43.18,75233.85,22.3,0.27955,0.00012,22.53769]
[1776681059935,43.18,75233.85,22.3,0.27955,0.00012,22.53769]
[1776681061949,43.18,75236.48,22.3,0.27986,0.00012,22.55064]
[1776681061999,43.18,75236.48,22.3,0.27986,0.00012,22.55064]
[1776681062752,43.18,75237.41,22.3,0.27998,0.00012,22.55531]
[1776681062786,43.18,75237.41,22.3,0.27998,0.00012,22.55531]
[1776681064128,43.18,75237.77,22.3,0.28002,0.00012,22.55706]
[1776681064275,43.18,75237.16,22.3,0.27995,0.00012,22.55427]
[1776681064468,43.18,75237.16,22.3,0.27995,0.00012,22.55427]
[1776681068184,43.18,75240.65,22.3,0.28036,0.00012,22.57129]
[1776681068231,43.18,75240.65,22.3,0.28036,0.00012,22.57129]
[1776681068498,43.18,75241.13,22.3,0.28042,0.00012,22.57375]
[1776681068545,43.18,75241.13,22.3,0.28042,0.00012,22.57375]
[1776681070283,43.18,75240.99,22.3,0.2804,0.00012,22.57307]
[1776681070332,43.18,75240.99,22.3,0.2804,0.00012,22.57307]
[1776681070726,43.18,75240.99,22.3,0.2804,0.00012,22.57307]
[1776681071187,43.18,75240.99,22.3,0.2804,0.00012,22.57307]
[1776681071235,43.18,75240.99,22.3,0.2804,0.00012,22.57307]
[1776681071584,43.18,75242.71,22.3,0.28061,0.00012,22.58152]
[1776681071617,43.18,75242.71,22.3,0.28061,0.00012,22.58152]
[1776681072964,43.18,75250.3,22.3,0.28149,0.00012,22.61823]
[1776681072987,43.18,75250.3,22.3,0.28149,0.00012,22.61823]
[1776681074248,43.18,75251.04,22.3,0.28158,0.00012,22.62184]
[1776681074257,43.18,75251.04,22.3,0.28158,0.00012,22.62184]
[1776681074308,43.18,75254.31,22.3,0.28196,0.00012,22.63759]
[1776681075301,43.18,75254.82,22.3,0.28202,0.00012,22.64004]
[1776681075343,43.18,75254.82,22.3,0.28202,0.00012,22.64004]
[1776681077221,43.18,75254.55,22.3,0.28199,0.00012,22.63874]
[1776681077306,43.18,75254.05,22.3,0.28193,0.00012,22.63633]
[1776681077352,43.18,75254.05,22.3,0.28193,0.00012,22.63633]
[1776681077612,43.18,75254.05,22.3,0.28193,0.00012,22.63633]
[1776681077659,43.18,75254.05,22.3,0.28193,0.00012,22.63633]
[1776681080367,43.18,75253.53,22.3,0.28187,0.00012,22.63383]
[1776681080412,43.18,75253.53,22.3,0.28187,0.00012,22.63383]
[1776681081422,43.18,75254.06,22.3,0.28193,0.00012,22.63638]
[1776681081463,43.18,75254.06,22.3,0.28193,0.00012,22.63638]
[1776681086290,43.18,75251.56,22.3,0.28164,0.00012,22.6243]
[1776681086353,43.18,75251.56,22.3,0.28164,0.00012,22.6243]
[1776681086734,43.18,75251.56,22.3,0.28164,0.00012,22.6243]
[1776681086767,43.18,75251.56,22.3,0.28164,0.00012,22.6243]
[1776681089649,43.18,75246.37,22.3,0.28104,0.00012,22.59928]
[1776681089694,43.18,75246.37,22.3,0.28104,0.00012,22.59928]
[1776681091004,43.18,75246.37,22.3,0.28104,0.00012,22.5993]
[1776681091045,43.18,75246.37,22.3,0.28104,0.00012,22.5993]
[1776681091816,43.18,75246.48,22.3,0.28103,0.00012,22.5962]
[1776681091893,43.18,75246.48,22.3,0.28103,0.00012,22.5962]
[1776681092011,43.18,75246.48,22.3,0.28103,0.00012,22.5962]
[1776681092062,43.18,75246.48,22.3,0.28103,0.00012,22.5962]
[1776681092501,43.19,75246.15,22.3,0.28099,0.00012,22.59463]
[1776681092539,43.19,75246.15,22.3,0.28099,0.00012,22.59463]
[1776681093013,43.19,75246.15,22.3,0.28099,0.00012,22.59463]
[1776681093067,43.19,75246.15,22.3,0.28099,0.00012,22.59463]
[1776681093965,43.19,75245.55,22.3,0.28092,0.00012,22.59176]
[1776681094004,43.19,75245.55,22.3,0.28092,0.00012,22.59176]
[1776681095922,43.19,75245.64,22.3,0.28093,0.00012,22.59223]
[1776681095970,43.19,75245.64,22.3,0.28093,0.00012,22.59223]
[1776681097129,43.19,75245.66,22.3,0.28093,0.00012,22.59239]
[1776681097171,43.19,75245.66,22.3,0.28093,0.00012,22.59239]
[1776681099084,43.19,75245.21,22.3,0.28088,0.00012,22.59025]
[1776681099126,43.19,75245.21,22.3,0.28088,0.00012,22.59025]
[1776681100136,43.19,75245.59,22.3,0.28093,0.00012,22.59216]
[1776681100174,43.19,75245.59,22.3,0.28093,0.00012,22.59216]
[1776681102053,43.19,75245.54,22.3,0.28092,0.00012,22.59196]
[1776681102947,43.19,75246.01,22.3,0.28098,0.00012,22.5943]
[1776681105252,43.19,75245.33,22.3,0.2809,0.00012,22.59108]
[1776681105296,43.19,75243.89,22.3,0.28074,0.00012,22.58416]
[1776681105652,43.19,75243.89,22.3,0.28074,0.00012,22.58416]
[1776681105696,43.19,75243.89,22.3,0.28074,0.00012,22.58416]
[1776681108868,43.19,75244.98,22.3,0.28087,0.00012,22.58955]
[1776681108926,43.19,75244.98,22.3,0.28087,0.00012,22.58955]
[1776681110123,43.19,75247.04,22.3,0.28111,0.00012,22.59954]
[1776681110184,43.19,75247.04,22.3,0.28111,0.00012,22.59954]
[1776681111376,43.19,75248.25,22.3,0.28125,0.00012,22.60542]
[1776681111420,43.19,75248.25,22.3,0.28125,0.00012,22.60542]
[1776681112324,43.19,75249.49,22.3,0.28139,0.00012,22.61142]
[1776681112364,43.19,75249.49,22.3,0.28139,0.00012,22.61142]
[1776681114436,43.19,75249.48,22.3,0.28139,0.00012,22.61141]
[1776681114483,43.19,75249.48,22.3,0.28139,0.00012,22.61141]
[1776681115487,43.19,75249.4,22.3,0.28139,0.00012,22.61105]
[1776681115526,43.19,75249.4,22.3,0.28139,0.00012,22.61105]
[1776681117598,43.19,75248.85,22.3,0.28132,0.00012,22.60844]
[1776681117642,43.19,75248.85,22.3,0.28132,0.00012,22.60844]
[1776681118154,43.19,75248.85,22.3,0.28132,0.00012,22.60844]
[1776681118521,43.19,75248.91,22.3,0.28133,0.00012,22.60875]
[1776681118578,43.19,75248.91,22.3,0.28133,0.00012,22.60875]
[1776681119051,43.19,75248.91,22.3,0.28133,0.00012,22.60875]
[1776681119109,43.19,75248.91,22.3,0.28133,0.00012,22.60875]
[1776681120506,43.19,75248.07,22.3,0.28123,0.00012,22.60473]
[1776681120607,43.19,75248.07,22.3,0.28123,0.00012,22.60473]
[1776681120662,43.19,75248.07,22.3,0.28123,0.00012,22.60473]
[1776681122067,43.19,75248.05,22.3,0.28123,0.00012,22.60469]
[1776681122123,43.19,75248.05,22.3,0.28123,0.00012,22.60469]
[1776681123671,43.19,75248.05,22.3,0.28123,0.00012,22.60473]
[1776681123722,43.19,75248.05,22.3,0.28123,0.00012,22.60473]
[1776681125078,43.19,75247.62,22.3,0.28118,0.00012,22.60271]
[1776681125121,43.19,75247.62,22.3,0.28118,0.00012,22.60271]
[1776681125907,43.19,75246.72,22.3,0.28108,0.00012,22.5984]
[1776681125925,43.19,75246.72,22.3,0.28108,0.00012,22.5984]
[1776681126041,43.19,75246.72,22.3,0.28108,0.00012,22.5984]
[1776681126085,43.19,75246.72,22.3,0.28108,0.00012,22.5984]
[1776681126134,43.19,75246.72,22.3,0.28108,0.00012,22.5984]
[1776681126187,43.19,75235.4,22.3,0.27976,0.00012,22.5437]
[1776681126572,43.19,75235.4,22.3,0.27976,0.00012,22.5437]
[1776681126622,43.19,75235.4,22.3,0.27976,0.00012,22.5437]
[1776681127088,43.19,75235.4,22.3,0.27976,0.00012,22.5437]
[1776681127133,43.19,75235.4,22.3,0.27976,0.00012,22.5437]
[1776681128030,43.19,75234.91,22.3,0.27971,0.00012,22.54142]
[1776681128065,43.19,75234.91,22.3,0.27971,0.00012,22.54142]
[1776681130699,43.19,75235.1,22.3,0.27974,0.00012,22.5426]
[1776681130747,43.19,75235.1,22.3,0.27974,0.00012,22.5426]
[1776681130755,43.19,75235.1,22.3,0.27974,0.00012,22.5426]
[1776681131900,43.19,75233.65,22.3,0.27957,0.00012,22.53567]
[1776681131941,43.19,75233.65,22.3,0.27957,0.00012,22.53567]
[1776681132905,43.19,75230.81,22.3,0.27924,0.00012,22.52199]
[1776681132956,43.19,75230.81,22.3,0.27924,0.00012,22.52199]
[1776681134058,43.19,75231.06,22.3,0.27928,0.00012,22.52332]
[1776681134119,43.19,75231.06,22.3,0.27928,0.00012,22.52332]
[1776681138991,43.2,75232.47,22.3,0.27945,0.00012,22.5305]
[1776681139058,43.2,75232.47,22.3,0.27945,0.00012,22.5305]
[1776681140083,43.2,75233.15,22.3,0.27954,0.00012,22.53411]
[1776681140138,43.2,75233.15,22.3,0.27954,0.00012,22.53411]
[1776681142087,43.2,75231.67,22.3,0.27937,0.00012,22.52713]
[1776681142130,43.2,75231.67,22.3,0.27937,0.00012,22.52713]
[1776681142283,43.2,75231.67,22.3,0.27937,0.00012,22.52713]
[1776681142324,43.2,75228.95,22.3,0.27906,0.00012,22.51404]
[1776681145144,43.2,75227.77,22.3,0.27893,0.00012,22.50856]
[1776681145203,43.2,75227.77,22.3,0.27893,0.00012,22.50856]
[1776681146251,43.2,75227.77,22.3,0.27893,0.00012,22.50868]
[1776681146290,43.2,75227.77,22.3,0.27893,0.00012,22.50868]
[1776681148208,43.2,75227.72,22.3,0.27893,0.00012,22.50869]
[1776681148257,43.2,75227.72,22.3,0.27893,0.00012,22.50869]
[1776681148494,43.2,75227.49,22.3,0.27891,0.00012,22.5077]
[1776681148631,43.2,75227.49,22.3,0.27891,0.00012,22.5077]
[1776681148650,43.2,75227.49,22.3,0.27891,0.00012,22.5077]
[1776681148701,43.2,75227.49,22.3,0.27891,0.00012,22.5077]
[1776681149494,43.2,75230.93,22.3,0.27931,0.00012,22.52453]
[1776681149513,43.2,75230.93,22.3,0.27931,0.00012,22.52453]
[1776681151369,43.21,75229.11,22.3,0.27908,0.00012,22.51224]
[1776681151441,43.21,75229.11,22.3,0.27908,0.00012,22.51224]
[1776681151486,43.21,75229.11,22.3,0.27908,0.00012,22.51224]
[1776681151718,43.21,75229.11,22.3,0.27908,0.00012,22.51224]
[1776681151760,43.21,75229.11,22.3,0.27908,0.00012,22.51224]
[1776681152376,43.21,75225.02,22.3,0.27861,0.00012,22.49249]
[1776681152416,43.21,75225.02,22.3,0.27861,0.00012,22.49249]
[1776681152589,43.21,75225.02,22.3,0.27861,0.00012,22.49249]
[1776681152737,43.21,75225.02,22.3,0.27861,0.00012,22.49249]
[1776681152876,43.21,75225.02,22.3,0.27861,0.00012,22.49249]
[1776681152900,43.21,75225.02,22.3,0.27861,0.00012,22.49249]
[1776681153286,43.21,75214.21,22.3,0.27736,0.00012,22.43999]
[1776681154779,43.21,75216.12,22.3,0.27758,0.00012,22.4495]
[1776681154831,43.21,75216.12,22.3,0.27758,0.00012,22.4495]
[1776681155128,43.21,75216.12,22.3,0.27758,0.00012,22.4495]
[1776681155163,43.21,75216.12,22.3,0.27758,0.00012,22.4495]
[1776681158592,43.21,75218.68,22.3,0.2779,0.00012,22.46264]
[1776681161304,43.21,75219.61,22.3,0.27801,0.00012,22.46733]
[1776681161354,43.21,75219.4,22.3,0.27799,0.00012,22.46647]
[1776681161600,43.21,75219.4,22.3,0.27799,0.00012,22.46647]
[1776681161637,43.21,75219.4,22.3,0.27799,0.00012,22.46647]
[1776681163862,43.21,75219.61,22.3,0.27802,0.00012,22.46765]
[1776681163908,43.21,75219.61,22.3,0.27802,0.00012,22.46765]
[1776681164193,43.21,75219.61,22.3,0.27802,0.00012,22.46765]
[1776681164239,43.21,75219.61,22.3,0.27802,0.00012,22.46765]
[1776681166923,43.22,75218.58,22.3,0.27791,0.00012,22.46327]
[1776681166972,43.22,75218.58,22.3,0.27791,0.00012,22.46327]
[1776681167977,43.22,75218.58,22.3,0.27792,0.00012,22.46358]
[1776681168017,43.22,75218.58,22.3,0.27792,0.00012,22.46358]
[1776681169980,43.22,75218.52,22.3,0.27792,0.00012,22.46345]
[1776681170026,43.22,75218.52,22.3,0.27792,0.00012,22.46345]
[1776681170286,43.22,75218.52,22.3,0.27792,0.00012,22.46345]
[1776681170335,43.22,75218.52,22.3,0.27792,0.00012,22.46345]
[1776681173193,43.22,75215.48,22.3,0.27758,0.00012,22.44911]
[1776681173246,43.22,75215.48,22.3,0.27758,0.00012,22.44911]
[1776681173796,43.22,75216.26,22.3,0.27768,0.00012,22.45324]
[1776681173831,43.22,75216.26,22.3,0.27768,0.00012,22.45324]
[1776681176106,43.22,75216.19,22.3,0.27767,0.00012,22.4529]
[1776681176171,43.22,75216.19,22.3,0.27767,0.00012,22.4529]
[1776681177307,43.23,75215.94,22.3,0.27765,0.00012,22.45218]
[1776681177356,43.23,75215.94,22.3,0.27765,0.00012,22.45218]
[1776681179214,43.23,75215.94,22.3,0.27766,0.00012,22.45235]
[1776681179253,43.23,75215.94,22.3,0.27766,0.00012,22.45235]
[1776681180317,43.23,75215.94,22.3,0.27766,0.00012,22.45268]
[1776681180361,43.23,75215.94,22.3,0.27766,0.00012,22.45268]
[1776681182325,43.23,75216.11,22.3,0.27769,0.00012,22.45367]
[1776681182371,43.23,75216.11,22.3,0.2777,0.00012,22.45399]
[1776681182630,43.23,75216.11,22.3,0.2777,0.00012,22.45399]
[1776681182672,43.23,75216.11,22.3,0.2777,0.00012,22.45399]
[1776681188343,43.23,75216.11,22.3,0.2777,0.00012,22.45399]
[1776681188393,43.23,75216.11,22.3,0.2777,0.00012,22.45399]
[1776681189598,43.24,75216.11,22.3,0.27772,0.00012,22.45495]
[1776681189645,43.24,75216.11,22.3,0.27772,0.00012,22.45495]
[1776681191455,43.24,75216.11,22.3,0.27773,0.00012,22.45527]
[1776681191495,43.24,75216.11,22.3,0.27773,0.00012,22.45527]
[1776681192708,43.24,75216.07,22.3,0.27773,0.00012,22.45523]
[1776681192773,43.24,75216.07,22.3,0.27773,0.00012,22.45523]
[1776681193715,43.24,75215.7,22.3,0.27769,0.00012,22.45358]
[1776681193760,43.24,75215.7,22.3,0.27769,0.00012,22.45358]
[1776681195167,43.24,75218.01,22.3,0.27796,0.00012,22.46498]
[1776681195218,43.24,75218.01,22.3,0.27796,0.00012,22.46498]
[1776681197627,43.24,75218.2,22.3,0.27799,0.00012,22.46633]
[1776681197672,43.24,75218.2,22.3,0.27799,0.00012,22.46633]
[1776681198729,43.24,75218.2,22.3,0.278,0.00012,22.46647]
[1776681198774,43.24,75218.2,22.3,0.278,0.00012,22.46647]
[1776681200686,43.24,75218.2,22.3,0.278,0.00012,22.46661]
[1776681200737,43.24,75218.2,22.3,0.278,0.00012,22.46661]
[1776681201742,43.25,75218.2,22.3,0.27801,0.00012,22.46689]
[1776681201786,43.25,75218.2,22.3,0.27801,0.00012,22.46689]
[1776681203897,43.25,75218.34,22.3,0.27803,0.00012,22.46785]
[1776681203944,43.25,75218.34,22.3,0.27803,0.00012,22.46785]
[1776681205102,43.25,75218.34,22.3,0.27803,0.00012,22.46799]
[1776681205144,43.25,75218.34,22.3,0.27803,0.00012,22.46799]
[1776681206958,43.25,75218.48,22.3,0.27806,0.00012,22.46894]
[1776681207009,43.25,75218.48,22.3,0.27806,0.00012,22.46894]
[1776681207603,43.25,75218.48,22.3,0.27806,0.00012,22.46921]
[1776681207656,43.25,75218.48,22.3,0.27806,0.00012,22.46921]
[1776681207672,43.25,75228.11,22.3,0.27918,0.00012,22.51598]
[1776681209210,43.25,75228.11,22.3,0.27918,0.00012,22.51598]
[1776681209229,43.25,75228.11,22.3,0.27918,0.00012,22.51598]
[1776681209564,43.25,75229.36,22.3,0.27933,0.00012,22.52221]
[1776681209666,43.25,75229.36,22.3,0.27933,0.00012,22.52221]
[1776681210572,43.25,75226.94,22.3,0.27905,0.00012,22.51047]
[1776681210618,43.25,75226.94,22.3,0.27905,0.00012,22.51047]
[1776681211727,43.25,75226.86,22.3,0.27904,0.00012,22.51018]
[1776681211770,43.25,75226.86,22.3,0.27904,0.00012,22.51018]
[1776681215287,43.25,75226.86,22.3,0.27902,0.00012,22.50659]
[1776681215590,43.25,75226.86,22.3,0.27903,0.00012,22.50696]
[1776681215641,43.25,75226.86,22.3,0.27903,0.00012,22.50696]
[1776681215936,43.25,75226.86,22.3,0.27903,0.00012,22.50696]
[1776681215977,43.25,75226.86,22.3,0.27903,0.00012,22.50696]
[1776681216592,43.25,75232.47,22.3,0.27968,0.00012,22.53414]
[1776681216645,43.25,75232.47,22.3,0.27968,0.00012,22.53414]
[1776681217174,43.25,75232.47,22.3,0.27968,0.00012,22.53414]
[1776681217391,43.25,75232.47,22.3,0.27968,0.00012,22.53414]
[1776681217427,43.25,75237.54,22.3,0.28027,0.00012,22.55878]
[1776681219201,43.25,75238.27,22.3,0.28036,0.00012,22.5623]
[1776681219251,43.25,75238.27,22.3,0.28036,0.00012,22.5623]
[1776681219295,43.25,75238.27,22.3,0.28036,0.00012,22.5623]
[1776681220385,43.26,75238.06,22.3,0.28034,0.00012,22.56137]
[1776681220706,43.26,75238.09,22.3,0.28034,0.00012,22.56152]
[1776681220750,43.26,75238.09,22.3,0.28034,0.00012,22.56152]
[1776681222314,43.26,75238.09,22.3,0.28034,0.00012,22.56156]
[1776681222368,43.26,75238.09,22.3,0.28034,0.00012,22.56156]
[1776681223012,43.26,75238.02,22.3,0.28033,0.00012,22.56127]
[1776681223719,43.26,75237.66,22.3,0.28029,0.00012,22.55963]
[1776681223760,43.26,75237.66,22.3,0.28029,0.00012,22.55963]
[1776681225374,43.26,75236.69,22.3,0.28018,0.00012,22.55494]
[1776681225423,43.26,75235.55,22.3,0.28005,0.00012,22.54948]
[1776681226074,43.26,75235.55,22.3,0.28005,0.00012,22.54948]
[1776681226107,43.26,75235.55,22.3,0.28005,0.00012,22.54948]
[1776681226166,43.26,75235.55,22.3,0.28005,0.00012,22.54948]
[1776681228270,43.26,75233.83,22.3,0.27985,0.00012,22.54128]
[1776681228892,43.26,75232.01,22.3,0.27965,0.00012,22.53262]
[1776681228938,43.26,75232.01,22.3,0.27965,0.00012,22.53262]
[1776681230008,43.26,75228.07,22.3,0.27919,0.00012,22.51353]
[1776681230075,43.26,75228.07,22.3,0.27919,0.00012,22.51353]
[1776681231545,43.26,75221.92,22.3,0.27848,0.00012,22.48389]
[1776681231597,43.26,75221.92,22.3,0.27848,0.00012,22.48389]
[1776681232510,43.26,75221.89,22.3,0.27848,0.00012,22.48387]
[1776681232559,43.26,75221.89,22.3,0.27848,0.00012,22.48387]
[1776681232874,43.26,75221.89,22.3,0.27848,0.00012,22.48387]
[1776681234910,43.26,75218.61,22.3,0.27811,0.00012,22.46819]
[1776681234964,43.26,75218.61,22.3,0.27811,0.00012,22.46819]
[1776681235961,43.26,75218.71,22.3,0.27812,0.00012,22.46881]
[1776681236015,43.26,75218.71,22.3,0.27812,0.00012,22.46881]
[1776681237666,43.26,75218.32,22.3,0.27808,0.00012,22.4672]
[1776681237713,43.26,75218.32,22.3,0.27808,0.00012,22.4672]
[1776681238971,43.26,75218.59,22.3,0.27812,0.00012,22.46865]
[1776681239014,43.26,75218.59,22.3,0.27812,0.00012,22.46865]
[1776681241044,43.27,75218.01,22.3,0.27806,0.00012,22.46611]
[1776681242908,43.27,75216.4,22.3,0.27788,0.00012,22.45857]
[1776681243785,43.27,75216.4,22.3,0.27788,0.00012,22.45871]
[1776681243838,43.27,75216.4,22.3,0.27788,0.00012,22.45871]
[1776681244994,43.27,75216.41,22.3,0.27789,0.00012,22.45891]
[1776681245047,43.27,75216.41,22.3,0.27789,0.00012,22.45891]
[1776681246898,43.27,75216.38,22.3,0.27789,0.00012,22.45905]
[1776681246944,43.27,75216.38,22.3,0.27789,0.00012,22.45905]
[1776681247548,43.27,75216.12,22.3,0.27786,0.00012,22.45793]
[1776681247583,43.27,75216.12,22.3,0.27786,0.00012,22.45793]
[1776681249957,43.27,75216.05,22.3,0.27786,0.00012,22.45774]
[1776681250009,43.27,75216.05,22.3,0.27786,0.00012,22.45774]
[1776681251115,43.27,75215.98,22.3,0.27786,0.00012,22.45769]
[1776681251160,43.27,75215.98,22.3,0.27786,0.00012,22.45769]
[1776681252119,43.27,75219.19,22.3,0.27824,0.00012,22.47359]
[1776681252163,43.27,75219.19,22.3,0.27824,0.00012,22.47359]
[1776681253174,43.28,75222.67,22.3,0.27865,0.00012,22.49062]
[1776681253229,43.28,75222.67,22.3,0.27865,0.00012,22.49062]
[1776681256331,43.28,75224.56,22.3,0.27887,0.00012,22.49999]
[1776681256385,43.28,75224.56,22.3,0.27887,0.00012,22.49999]
[1776681257537,43.28,75223.74,22.3,0.27878,0.00012,22.49622]
[1776681257579,43.28,75223.74,22.3,0.27878,0.00012,22.49622]
[1776681259191,43.28,75222.91,22.3,0.27869,0.00012,22.4923]
[1776681259243,43.28,75222.91,22.3,0.27869,0.00012,22.4923]
[1776681259491,43.28,75223.09,22.3,0.27871,0.00012,22.49339]
[1776681259534,43.28,75223.09,22.3,0.27871,0.00012,22.49339]
[1776681262402,43.28,75223.16,22.3,0.27872,0.00012,22.49384]
[1776681262443,43.28,75223.41,22.3,0.27876,0.00012,22.49517]
[1776681262748,43.28,75223.41,22.3,0.27876,0.00012,22.49517]
[1776681262791,43.28,75223.41,22.3,0.27876,0.00012,22.49517]
[1776681263402,43.28,75223.41,22.3,0.27876,0.00012,22.49517]
[1776681263437,43.28,75223.41,22.3,0.27876,0.00012,22.49517]
[1776681263857,43.28,75223.48,22.3,0.27877,0.00012,22.49562]
[1776681263887,43.28,75223.48,22.3,0.27877,0.00012,22.49562]
[1776681264070,43.28,75212.85,22.3,0.27754,0.00012,22.44407]
[1776681265514,43.28,75210.69,22.3,0.27729,0.00012,22.43366]
[1776681265561,43.28,75210.69,22.3,0.27729,0.00012,22.43366]
[1776681266624,43.28,75210.65,22.3,0.27729,0.00012,22.43363]
[1776681266696,43.28,75210.65,22.3,0.27729,0.00012,22.43363]
[1776681267091,43.28,75219.02,22.3,0.27826,0.00012,22.47452]
[1776681268924,43.28,75219.65,22.3,0.27834,0.00012,22.47775]
[1776681268965,43.28,75219.65,22.3,0.27834,0.00012,22.47775]
[1776681269561,43.29,75219.57,22.3,0.27834,0.00012,22.47761]
[1776681269609,43.29,75219.57,22.3,0.27834,0.00012,22.47761]
[1776681272439,43.29,75214.96,22.3,0.27779,0.00012,22.45179]
[1776681272497,43.29,75211.79,22.3,0.27742,0.00012,22.43651]
[1776681272540,43.29,75211.79,22.3,0.27742,0.00012,22.43651]
[1776681272935,43.29,75211.79,22.3,0.27742,0.00012,22.43651]
[1776681272971,43.29,75211.79,22.3,0.27742,0.00012,22.43651]
[1776681274746,43.29,75211.98,22.3,0.27745,0.00012,22.43777]
[1776681274795,43.29,75211.98,22.3,0.27745,0.00012,22.43777]
[1776681276003,43.29,75212.52,22.3,0.27752,0.00012,22.44056]
[1776681276046,43.29,75212.52,22.3,0.27752,0.00012,22.44056]
[1776681277812,43.29,75213.28,22.3,0.27762,0.00012,22.44457]
[1776681277865,43.29,75213.28,22.3,0.27762,0.00012,22.44457]
[1776681278964,43.29,75214.31,22.3,0.27774,0.00012,22.44974]
[1776681279002,43.29,75214.31,22.3,0.27774,0.00012,22.44974]
[1776681280868,43.29,75214.96,22.3,0.27782,0.00012,22.45305]
[1776681280915,43.29,75214.96,22.3,0.27782,0.00012,22.45305]
[1776681281973,43.3,75215.0,22.3,0.27783,0.00012,22.45354]
[1776681282014,43.3,75215.0,22.3,0.27783,0.00012,22.45354]
[1776681283983,43.3,75214.96,22.3,0.27783,0.00012,22.45363]
[1776681284028,43.3,75214.96,22.3,0.27783,0.00012,22.45363]
[1776681284215,43.3,75214.96,22.3,0.27783,0.00012,22.45363]
[1776681284249,43.3,75214.96,22.3,0.27783,0.00012,22.45363]
[1776681287238,43.3,75213.99,22.3,0.27773,0.00012,22.44934]
[1776681287283,43.3,75213.99,22.3,0.27773,0.00012,22.44934]
[1776681287587,43.3,75211.97,22.3,0.2775,0.00012,22.43965]
[1776681287655,43.3,75211.97,22.3,0.2775,0.00012,22.43965]
[1776681287743,43.3,75211.97,22.3,0.2775,0.00012,22.43965]
[1776681287782,43.3,75211.97,22.3,0.2775,0.00012,22.43965]
[1776681289908,43.3,75203.3,22.3,0.27651,0.00012,22.39773]
[1776681290097,43.3,75203.3,22.3,0.27651,0.00012,22.39773]
[1776681290157,43.3,75203.3,22.3,0.27651,0.00012,22.39773]
[1776681290450,43.3,75203.3,22.3,0.27651,0.00012,22.39773]
[1776681290493,43.3,75203.51,22.3,0.27654,0.00012,22.39895]
[1776681293564,43.31,75204.27,22.3,0.27664,0.00012,22.40324]
[1776681293612,43.31,75204.27,22.3,0.27664,0.00012,22.40324]
[1776681293857,43.31,75204.27,22.3,0.27664,0.00012,22.40324]
[1776681293899,43.31,75204.27,22.3,0.27664,0.00012,22.40324]
[1776681296220,43.31,75204.32,22.3,0.27666,0.00012,22.40387]
[1776681296270,43.31,75204.32,22.3,0.27666,0.00012,22.40387]
[1776681297271,43.31,75204.31,22.3,0.27666,0.00012,22.40401]
[1776681297313,43.31,75204.31,22.3,0.27666,0.00012,22.40401]
[1776681299380,43.31,75203.43,22.3,0.27657,0.00012,22.40009]
[1776681299429,43.31,75203.43,22.3,0.27657,0.00012,22.40009]
[1776681299705,43.31,75204.09,22.3,0.27665,0.00012,22.4035]
[1776681299748,43.31,75204.09,22.3,0.27665,0.00012,22.4035]
[1776681303394,43.31,75203.46,22.3,0.27659,0.00012,22.401]
[1776681303441,43.31,75203.46,22.3,0.27659,0.00012,22.401]
[1776681303560,43.32,75203.31,22.3,0.27658,0.00012,22.40046]
[1776681303572,43.32,75203.31,22.3,0.27658,0.00012,22.40046]
[1776681303619,43.32,75203.31,22.3,0.27658,0.00012,22.40046]
[1776681303632,43.32,75203.31,22.3,0.27658,0.00012,22.40046]
[1776681303650,43.32,75203.31,22.3,0.27658,0.00012,22.40046]
[1776681303994,43.32,75203.31,22.3,0.27658,0.00012,22.40046]
[1776681304082,43.32,75203.31,22.3,0.27658,0.00012,22.40046]
[1776681304350,43.31,75195.37,22.3,0.27566,0.00012,22.36154]
[1776681305550,43.31,75198.03,22.3,0.27596,0.00012,22.37445]
[1776681305559,43.31,75198.03,22.3,0.27596,0.00012,22.37445]
[1776681305605,43.31,75198.03,22.3,0.27596,0.00012,22.37445]
[1776681305679,43.31,75198.03,22.3,0.27596,0.00012,22.37445]
[1776681306298,43.31,75198.03,22.3,0.27596,0.00012,22.37445]
[1776681306605,43.32,75199.47,22.3,0.27613,0.00012,22.38171]
[1776681306651,43.32,75199.47,22.3,0.27613,0.00012,22.38171]
[1776681308814,43.31,75199.57,22.3,0.27614,0.00012,22.38208]
[1776681308859,43.31,75199.57,22.3,0.27614,0.00012,22.38208]
[1776681309247,43.31,75199.57,22.3,0.27614,0.00012,22.38208]
[1776681309385,43.31,75202.51,22.3,0.27648,0.00012,22.39621]
[1776681309914,43.31,75202.51,22.3,0.27648,0.00012,22.39621]
[1776681309963,43.31,75202.51,22.3,0.27648,0.00012,22.39621]
[1776681311974,43.31,75202.95,22.3,0.27653,0.00012,22.39855]
[1776681312017,43.31,75202.95,22.3,0.27653,0.00012,22.39855]
[1776681313077,43.32,75202.95,22.3,0.27654,0.00012,22.39874]
[1776681313121,43.32,75202.95,22.3,0.27654,0.00012,22.39874]
[1776681314371,43.32,75202.99,22.3,0.27655,0.00012,22.39931]
[1776681314442,43.32,75202.99,22.3,0.27655,0.00012,22.39931]
[1776681318094,43.32,75208.61,22.3,0.27721,0.00012,22.42707]
[1776681318140,43.32,75208.61,22.3,0.27721,0.00012,22.42707]
[1776681318410,43.32,75208.61,22.3,0.27721,0.00012,22.42707]
[1776681318449,43.32,75208.61,22.3,0.27721,0.00012,22.42707]
[1776681321203,43.32,75209.61,22.3,0.27734,0.00012,22.43271]
[1776681321264,43.32,75209.61,22.3,0.27734,0.00012,22.43271]
[1776681322360,43.32,75209.61,22.3,0.27735,0.00012,22.43285]
[1776681322404,43.32,75209.61,22.3,0.27735,0.00012,22.43285]
[1776681324317,43.33,75209.25,22.3,0.27731,0.00012,22.43139]
[1776681324363,43.33,75209.25,22.3,0.27731,0.00012,22.43139]
[1776681324483,43.33,75209.25,22.3,0.27731,0.00012,22.43139]
[1776681324511,43.33,75209.25,22.3,0.27732,0.00012,22.43153]
[1776681327376,43.33,75209.25,22.3,0.27732,0.00012,22.43153]
[1776681327423,43.33,75209.25,22.3,0.27732,0.00012,22.43153]
[1776681328682,43.33,75209.25,22.3,0.27733,0.00012,22.43195]
[1776681328724,43.33,75209.25,22.3,0.27733,0.00012,22.43195]
[1776681330437,43.33,75209.6,22.3,0.27737,0.00012,22.43379]
[1776681330484,43.33,75209.6,22.3,0.27737,0.00012,22.43379]
[1776681331792,43.33,75209.6,22.3,0.27738,0.00012,22.43407]
[1776681331840,43.33,75209.6,22.3,0.27738,0.00012,22.43407]
[1776681333547,43.33,75209.56,22.3,0.27735,0.00012,22.43045]
[1776681333591,43.33,75209.56,22.3,0.27735,0.00012,22.43045]
[1776681334802,43.33,75209.98,22.3,0.27741,0.00012,22.43263]
[1776681334844,43.33,75209.98,22.3,0.27741,0.00012,22.43263]
[1776681336609,43.33,75209.98,22.3,0.27741,0.00012,22.43277]
[1776681336663,43.33,75209.98,22.3,0.27741,0.00012,22.43277]
[1776681337815,43.33,75209.98,22.3,0.27742,0.00012,22.43304]
[1776681337856,43.33,75209.98,22.3,0.27742,0.00012,22.43304]
[1776681339426,43.34,75209.98,22.3,0.27742,0.00012,22.43317]
[1776681339550,43.34,75209.98,22.3,0.27742,0.00012,22.43317]
[1776681339592,43.34,75209.98,22.3,0.27743,0.00012,22.43344]
[1776681339896,43.34,75209.98,22.3,0.27743,0.00012,22.43344]
[1776681340009,43.34,75209.98,22.3,0.27743,0.00012,22.43344]
[1776681342406,43.34,75201.27,22.3,0.27643,0.00012,22.39116]
[1776681342501,43.34,75199.27,22.3,0.2762,0.00012,22.38176]
[1776681343275,43.34,75199.27,22.3,0.2762,0.00012,22.38176]
[1776681344456,43.34,75198.74,22.3,0.27614,0.00012,22.37904]
[1776681344671,43.34,75195.97,22.3,0.27582,0.00012,22.36539]
[1776681345988,43.34,75193.72,22.3,0.27556,0.00012,22.35439]
[1776681346033,43.34,75193.72,22.3,0.27556,0.00012,22.35439]
[1776681347247,43.34,75191.7,22.3,0.27532,0.00012,22.3444]
[1776681347288,43.34,75191.7,22.3,0.27532,0.00012,22.3444]
[1776681348044,43.34,75191.64,22.3,0.27531,0.00012,22.34392]
[1776681348344,43.34,75191.64,22.3,0.27531,0.00012,22.34392]
[1776681348405,43.34,75191.64,22.3,0.27531,0.00012,22.34392]
[1776681348438,43.34,75191.64,22.3,0.27531,0.00012,22.34392]
[1776681349032,43.34,75186.92,22.3,0.27477,0.00012,22.32072]
[1776681349080,43.34,75186.92,22.3,0.27477,0.00012,22.32072]
[1776681349527,43.34,75186.92,22.3,0.27477,0.00012,22.32072]
[1776681351823,43.34,75188.44,22.3,0.27494,0.00012,22.32804]
[1776681351827,43.34,75188.44,22.3,0.27494,0.00012,22.32804]
[1776681353068,43.34,75184.38,22.3,0.27447,0.00011,22.30805]
[1776681355227,43.33,75180.5,22.3,0.27402,0.00011,22.28889]
[1776681355233,43.33,75180.5,22.3,0.27402,0.00011,22.28889]
[1776681355282,43.33,75180.5,22.3,0.27402,0.00011,22.28889]
[1776681355521,43.33,75180.5,22.3,0.27402,0.00011,22.28889]
[1776681355562,43.33,75180.5,22.3,0.27402,0.00011,22.28889]
[1776681358332,43.33,75178.54,22.3,0.27379,0.00011,22.27914]
[1776681358376,43.33,75178.54,22.3,0.27379,0.00011,22.27914]
[1776681358654,43.33,75178.64,22.3,0.2738,0.00011,22.27956]
[1776681358700,43.33,75178.64,22.3,0.2738,0.00011,22.27956]
[1776681361391,43.33,75179.35,22.3,0.27388,0.00011,22.28301]
[1776681361448,43.33,75179.35,22.3,0.27388,0.00011,22.28301]
[1776681361573,43.33,75179.35,22.3,0.27388,0.00011,22.28301]
[1776681361754,43.33,75179.68,22.3,0.27392,0.00011,22.28454]
[1776681361772,43.33,75179.68,22.3,0.27392,0.00011,22.28454]
[1776681361780,43.33,75179.68,22.3,0.27392,0.00011,22.28454]
[1776681361840,43.33,75179.68,22.3,0.27392,0.00011,22.28454]
[1776681362268,43.33,75179.68,22.3,0.27392,0.00011,22.28454]
[1776681362818,43.33,75181.52,22.3,0.27413,0.00011,22.29353]
[1776681362842,43.33,75181.52,22.3,0.27413,0.00011,22.29353]
[1776681363025,43.33,75181.52,22.3,0.27413,0.00011,22.29353]
[1776681363222,43.33,75181.52,22.3,0.27413,0.00011,22.29353]
[1776681363286,43.33,75181.52,22.3,0.27413,0.00011,22.29353]
[1776681363416,43.33,75181.52,22.3,0.27413,0.00011,22.29353]
[1776681363477,43.33,75181.52,22.3,0.27413,0.00011,22.29353]
[1776681363564,43.33,75181.52,22.3,0.27413,0.00011,22.29353]
[1776681364131,43.33,75187.48,22.3,0.27481,0.00012,22.32269]
[1776681364163,43.33,75187.48,22.3,0.27481,0.00012,22.32269]
[1776681364213,43.33,75187.48,22.3,0.27481,0.00012,22.32269]
[1776681364457,43.33,75187.48,22.3,0.27481,0.00012,22.32269]
[1776681364549,43.33,75203.48,22.3,0.27665,0.00012,22.40076]
[1776681365179,43.33,75203.48,22.3,0.27665,0.00012,22.40076]
[1776681365229,43.33,75203.48,22.3,0.27665,0.00012,22.40076]
[1776681365499,43.33,75203.48,22.3,0.27665,0.00012,22.40076]
[1776681365538,43.33,75203.48,22.3,0.27665,0.00012,22.40076]
[1776681366392,43.33,75207.18,22.3,0.27708,0.00012,22.41893]
[1776681366792,43.33,75209.0,22.3,0.2773,0.00012,22.42793]
[1776681367563,43.33,75209.0,22.3,0.2773,0.00012,22.42793]
[1776681367609,43.33,75209.04,22.3,0.2773,0.00012,22.42825]
[1776681368668,43.33,75208.08,22.3,0.27719,0.00012,22.42358]
[1776681368720,43.33,75208.08,22.3,0.27719,0.00012,22.42358]
[1776681370675,43.34,75207.96,22.3,0.27719,0.00012,22.42326]
[1776681370717,43.34,75207.96,22.3,0.27719,0.00012,22.42326]
[1776681371124,43.34,75207.96,22.3,0.27719,0.00012,22.42326]
[1776681371166,43.34,75207.96,22.3,0.27719,0.00012,22.42326]
[1776681374394,43.34,75205.37,22.3,0.2769,0.00012,22.41107]
[1776681374677,43.34,75205.18,22.3,0.27688,0.00012,22.41043]
[1776681375035,43.34,75205.18,22.3,0.27688,0.00012,22.41043]
[1776681375125,43.34,75205.18,22.3,0.27688,0.00012,22.41043]
[1776681376745,43.34,75201.36,22.3,0.27645,0.00012,22.39198]
[1776681376796,43.34,75201.36,22.3,0.27645,0.00012,22.39198]
[1776681377606,43.34,75202.91,22.3,0.27663,0.00012,22.3997]
[1776681377690,43.34,75202.91,22.3,0.27663,0.00012,22.3997]
[1776681379807,43.34,75208.71,22.3,0.27731,0.00012,22.42823]
[1776681379853,43.34,75208.71,22.3,0.27731,0.00012,22.42823]
[1776681380958,43.34,75208.59,22.3,0.27729,0.00012,22.42776]
[1776681381007,43.34,75208.59,22.3,0.27729,0.00012,22.42776]
[1776681382448,43.34,75208.11,22.3,0.27724,0.00012,22.42554]
[1776681383565,43.34,75207.93,22.3,0.27723,0.00012,22.42491]
[1776681384701,43.34,75214.91,22.3,0.27804,0.00012,22.45894]
[1776681385976,43.35,75216.88,22.3,0.27827,0.00012,22.46858]
[1776681386023,43.35,75216.88,22.3,0.27827,0.00012,22.46858]
[1776681387181,43.35,75216.88,22.3,0.27827,0.00012,22.46866]
[1776681387224,43.35,75216.88,22.3,0.27827,0.00012,22.46866]
[1776681392095,43.35,75219.05,22.3,0.27853,0.00012,22.47951]
[1776681392146,43.35,75219.05,22.3,0.27853,0.00012,22.47951]
[1776681393304,43.35,75219.08,22.3,0.27851,0.00012,22.47603]
[1776681393363,43.35,75219.08,22.3,0.27851,0.00012,22.47603]
[1776681394303,43.35,75219.31,22.3,0.27854,0.00012,22.47726]
[1776681394359,43.35,75219.31,22.3,0.27854,0.00012,22.47726]
[1776681395410,43.35,75217.9,22.3,0.27838,0.00012,22.47049]
[1776681395457,43.35,75217.9,22.3,0.27838,0.00012,22.47049]
[1776681399023,43.35,75213.48,22.3,0.27787,0.00012,22.4493]
[1776681399076,43.35,75213.48,22.3,0.27787,0.00012,22.4493]
[1776681399135,43.35,75213.48,22.3,0.27787,0.00012,22.4493]
[1776681400276,43.35,75212.98,22.3,0.27782,0.00012,22.44696]
[1776681400327,43.35,75212.98,22.3,0.27782,0.00012,22.44696]
[1776681401330,43.35,75212.5,22.3,0.27776,0.00012,22.44482]
[1776681401390,43.35,75212.5,22.3,0.27776,0.00012,22.44482]
[1776681402738,43.35,75212.62,22.3,0.27778,0.00012,22.4455]
[1776681402778,43.35,75212.62,22.3,0.27778,0.00012,22.4455]
[1776681404395,43.35,75213.09,22.3,0.27784,0.00012,22.44788]
[1776681404441,43.35,75213.09,22.3,0.27784,0.00012,22.44788]
[1776681405748,43.35,75212.66,22.3,0.27779,0.00012,22.44598]
[1776681405788,43.35,75212.66,22.3,0.27779,0.00012,22.44598]
[1776681408522,43.35,75212.55,22.3,0.27779,0.00012,22.44564]
[1776681410511,43.36,75212.55,22.3,0.27779,0.00012,22.44584]
[1776681410582,43.36,75212.55,22.3,0.27779,0.00012,22.44584]
[1776681410855,43.36,75212.55,22.3,0.2778,0.00012,22.44604]
[1776681410904,43.36,75212.55,22.3,0.2778,0.00012,22.44604]
[1776681415634,43.36,75212.55,22.3,0.2778,0.00012,22.44604]
[1776681419786,43.36,75212.94,22.3,0.27786,0.00012,22.44863]
[1776681419834,43.36,75212.94,22.3,0.27786,0.00012,22.44863]
[1776681420035,43.36,75212.94,22.3,0.27786,0.00012,22.44863]
[1776681420063,43.36,75212.94,22.3,0.27786,0.00012,22.44863]
[1776681420639,43.36,75212.9,22.3,0.27786,0.00012,22.44862]
[1776681420666,43.36,75212.9,22.3,0.27786,0.00012,22.44862]
[1776681420735,43.36,75212.9,22.3,0.27786,0.00012,22.44862]
[1776681420757,43.36,75212.9,22.3,0.27786,0.00012,22.44862]
[1776681420931,43.36,75212.9,22.3,0.27786,0.00012,22.44862]
[1776681421058,43.36,75212.9,22.3,0.27786,0.00012,22.44862]
[1776681421175,43.36,75204.31,22.3,0.27687,0.00012,22.40695]
[1776681422146,43.36,75204.31,22.3,0.27687,0.00012,22.40695]
[1776681422207,43.36,75204.31,22.3,0.27687,0.00012,22.40695]
[1776681423153,43.36,75203.38,22.3,0.27676,0.00012,22.40252]
[1776681423202,43.36,75203.38,22.3,0.27676,0.00012,22.40252]
[1776681423480,43.36,75203.38,22.3,0.27676,0.00012,22.40252]
[1776681423518,43.36,75203.38,22.3,0.27676,0.00012,22.40252]
[1776681425510,43.36,75203.34,22.3,0.27677,0.00012,22.4026]
[1776681425524,43.36,75203.34,22.3,0.27677,0.00012,22.4026]
[1776681425582,43.37,75202.51,22.3,0.27668,0.00012,22.39884]
[1776681425959,43.37,75202.51,22.3,0.27668,0.00012,22.39884]
[1776681426003,43.37,75202.51,22.3,0.27668,0.00012,22.39884]
[1776681426759,43.37,75200.94,22.3,0.2765,0.00012,22.39118]
[1776681426799,43.37,75200.94,22.3,0.2765,0.00012,22.39118]
[1776681427577,43.37,75200.94,22.3,0.2765,0.00012,22.39118]
[1776681429022,43.36,75200.5,22.3,0.27644,0.00012,22.38869]
[1776681429063,43.36,75200.5,22.3,0.27644,0.00012,22.38869]
[1776681430075,43.36,75200.48,22.3,0.27643,0.00012,22.38843]
[1776681430115,43.36,75200.48,22.3,0.27643,0.00012,22.38843]
[1776681431247,43.36,75200.18,22.3,0.27639,0.00012,22.3868]
[1776681431532,43.36,75200.18,22.3,0.27639,0.00012,22.3868]
[1776681431623,43.36,75200.18,22.3,0.27639,0.00012,22.3868]
[1776681432484,43.36,75197.51,22.3,0.27608,0.00012,22.37344]
[1776681432525,43.36,75197.51,22.3,0.27608,0.00012,22.37344]
[1776681432833,43.36,75195.32,22.3,0.27582,0.00012,22.36259]
[1776681432866,43.36,75195.32,22.3,0.27582,0.00012,22.36259]
[1776681435192,43.36,75195.24,22.3,0.27581,0.00012,22.36206]
[1776681435234,43.36,75195.24,22.3,0.27581,0.00012,22.36206]
[1776681435505,43.36,75195.24,22.3,0.27581,0.00012,22.36206]
[1776681435545,43.36,75195.24,22.3,0.27581,0.00012,22.36206]
[1776681438302,43.36,75195.47,22.3,0.27582,0.00012,22.36264]
[1776681438356,43.36,75195.47,22.3,0.27582,0.00012,22.36264]
[1776681438734,43.36,75195.46,22.3,0.27582,0.00012,22.36245]
[1776681438803,43.36,75195.46,22.3,0.27582,0.00012,22.36245]
[1776681441363,43.35,75193.39,22.3,0.27557,0.00012,22.35208]
[1776681441411,43.35,75193.39,22.3,0.27557,0.00012,22.35208]
[1776681441661,43.35,75192.96,22.3,0.27552,0.00012,22.34986]
[1776681441707,43.35,75192.96,22.3,0.27552,0.00012,22.34986]
[1776681444284,43.35,75191.94,22.3,0.27539,0.00012,22.34463]
[1776681444422,43.35,75191.94,22.3,0.27539,0.00012,22.34463]
[1776681444466,43.35,75191.94,22.3,0.27539,0.00012,22.34463]
[1776681445478,43.35,75191.94,22.3,0.27539,0.00012,22.34452]
[1776681445516,43.35,75191.94,22.3,0.27539,0.00012,22.34452]
[1776681448185,43.35,75194.04,22.3,0.27563,0.00012,22.35446]
[1776681448233,43.35,75194.04,22.3,0.27563,0.00012,22.35446]
[1776681449389,43.35,75194.05,22.3,0.27562,0.00012,22.35439]
[1776681449435,43.35,75194.05,22.3,0.27562,0.00012,22.35439]
[1776681450643,43.35,75193.74,22.3,0.27559,0.00012,22.35276]
[1776681450687,43.35,75193.47,22.3,0.27555,0.00012,22.35133]
[1776681451850,43.35,75193.22,22.3,0.27549,0.00012,22.34629]
[1776681451889,43.35,75193.22,22.3,0.27549,0.00012,22.34629]
[1776681453707,43.35,75192.18,22.3,0.27537,0.00012,22.341]
[1776681453753,43.35,75192.18,22.3,0.27537,0.00012,22.341]
[1776681453796,43.35,75192.18,22.3,0.27537,0.00012,22.341]
[1776681453949,43.35,75192.18,22.3,0.27537,0.00012,22.341]
[1776681454073,43.35,75192.18,22.3,0.27537,0.00012,22.341]
[1776681454231,43.35,75192.18,22.3,0.27537,0.00012,22.341]
[1776681454271,43.35,75192.18,22.3,0.27537,0.00012,22.341]
[1776681457068,43.35,75187.27,22.3,0.2748,0.00012,22.31674]
[1776681457114,43.35,75187.27,22.3,0.2748,0.00012,22.31674]
[1776681457418,43.35,75187.27,22.3,0.2748,0.00012,22.31674]
[1776681457455,43.35,75187.27,22.3,0.2748,0.00012,22.31674]
[1776681458528,43.34,75188.86,22.3,0.27498,0.00012,22.32446]
[1776681458674,43.34,75188.86,22.3,0.27498,0.00012,22.32446]
[1776681459477,43.34,75188.99,22.3,0.27499,0.00012,22.32502]
[1776681459646,43.34,75188.99,22.3,0.27499,0.00012,22.32502]
[1776681459656,43.34,75188.99,22.3,0.27499,0.00012,22.32502]
[1776681459780,43.34,75189.85,22.3,0.27509,0.00012,22.32915]
[1776681459866,43.34,75189.85,22.3,0.27509,0.00012,22.32915]
[1776681459994,43.34,75189.85,22.3,0.27509,0.00012,22.32915]
[1776681460030,43.34,75189.85,22.3,0.27509,0.00012,22.32915]
[1776681460523,43.34,75189.85,22.3,0.27509,0.00012,22.32915]
[1776681460595,43.34,75200.4,22.3,0.2763,0.00012,22.38064]
[1776681461518,43.34,75200.4,22.3,0.2763,0.00012,22.38064]
[1776681461521,43.34,75200.4,22.3,0.2763,0.00012,22.38064]
[1776681462888,43.34,75201.09,22.3,0.27638,0.00012,22.38373]
[1776681462936,43.34,75201.09,22.3,0.27638,0.00012,22.38373]
[1776681464144,43.34,75201.56,22.3,0.27643,0.00012,22.38589]
[1776681464183,43.34,75201.56,22.3,0.27643,0.00012,22.38589]
[1776681465736,43.34,75201.59,22.3,0.27642,0.00012,22.38576]
[1776681466002,43.34,75201.59,22.3,0.27642,0.00012,22.38576]
[1776681466046,43.34,75201.59,22.3,0.27642,0.00012,22.38576]
[1776681466533,43.34,75201.59,22.3,0.27642,0.00012,22.38576]
[1776681467155,43.34,75201.59,22.3,0.27642,0.00012,22.38562]
[1776681467199,43.34,75201.59,22.3,0.27642,0.00012,22.38562]
[1776681469663,43.34,75206.11,22.3,0.27693,0.00012,22.40737]
[1776681469709,43.34,75207.37,22.3,0.27708,0.00012,22.41335]
[1776681470818,43.34,75207.08,22.3,0.27704,0.00012,22.41178]
[1776681470861,43.34,75207.08,22.3,0.27704,0.00012,22.41178]
[1776681471481,43.34,75207.08,22.3,0.27704,0.00012,22.41178]
[1776681472823,43.33,75203.23,22.3,0.27659,0.00012,22.39271]
[1776681472873,43.33,75203.23,22.3,0.27659,0.00012,22.39271]
[1776681473225,43.33,75203.23,22.3,0.27659,0.00012,22.39271]
[1776681473289,43.33,75203.23,22.3,0.27659,0.00012,22.39271]
[1776681475481,43.33,75203.57,22.3,0.27662,0.00012,22.39408]
[1776681475528,43.33,75203.57,22.3,0.27662,0.00012,22.39408]
[1776681476787,43.33,75203.39,22.3,0.27659,0.00012,22.39291]
[1776681476833,43.33,75203.39,22.3,0.27659,0.00012,22.39291]
[1776681478595,43.33,75203.34,22.3,0.27658,0.00012,22.39252]
[1776681478642,43.33,75203.34,22.3,0.27658,0.00012,22.39252]
[1776681479701,43.33,75204.49,22.3,0.27671,0.00012,22.39785]
[1776681479740,43.33,75204.49,22.3,0.27671,0.00012,22.39785]
[1776681481706,43.33,75204.15,22.3,0.27666,0.00012,22.3959]
[1776681481763,43.33,75204.15,22.3,0.27666,0.00012,22.3959]
[1776681482034,43.33,75204.15,22.3,0.27666,0.00012,22.3959]
[1776681482074,43.33,75204.15,22.3,0.27666,0.00012,22.3959]
[1776681483871,43.33,75203.44,22.3,0.27657,0.00012,22.39215]
[1776681483879,43.33,75203.44,22.3,0.27657,0.00012,22.39215]
[1776681484185,43.33,75203.44,22.3,0.27657,0.00012,22.39215]
[1776681484359,43.33,75203.44,22.3,0.27657,0.00012,22.39215]
[1776681484616,43.33,75190.39,22.3,0.27506,0.00012,22.32821]
[1776681484917,43.33,75190.39,22.3,0.27506,0.00012,22.32821]
[1776681484964,43.33,75190.39,22.3,0.27506,0.00012,22.32821]
[1776681485166,43.33,75190.39,22.3,0.27506,0.00012,22.32821]
[1776681485204,43.33,75190.39,22.3,0.27506,0.00012,22.32821]
[1776681486967,43.32,75191.07,22.3,0.27514,0.00012,22.33138]
[1776681487824,43.32,75190.81,22.3,0.2751,0.00012,22.33002]
[1776681487872,43.32,75190.81,22.3,0.2751,0.00012,22.33002]
[1776681488100,43.32,75190.81,22.3,0.2751,0.00012,22.33002]
[1776681488138,43.32,75190.81,22.3,0.2751,0.00012,22.33002]
[1776681490884,43.32,75190.87,22.3,0.27511,0.00012,22.33007]
[1776681490936,43.32,75190.87,22.3,0.27511,0.00012,22.33007]
[1776681491940,43.32,75192.09,22.3,0.27524,0.00012,22.33597]
[1776681491980,43.32,75192.09,22.3,0.27524,0.00012,22.33597]
[1776681492939,43.32,75194.67,22.3,0.27554,0.00012,22.34851]
[1776681492966,43.32,75194.67,22.3,0.27554,0.00012,22.34851]
[1776681493145,43.32,75194.67,22.3,0.27554,0.00012,22.34851]
[1776681493167,43.32,75194.67,22.3,0.27554,0.00012,22.34851]
[1776681494102,43.32,75195.09,22.3,0.27558,0.00012,22.35046]
[1776681494154,43.32,75195.09,22.3,0.27558,0.00012,22.35046]
[1776681495202,43.32,75195.33,22.3,0.27561,0.00012,22.35153]
[1776681495240,43.32,75195.33,22.3,0.27561,0.00012,22.35153]
[1776681497408,43.32,75195.72,22.3,0.27565,0.00012,22.35323]
[1776681497455,43.32,75195.72,22.3,0.27565,0.00012,22.35323]
[1776681498463,43.32,75195.72,22.3,0.27565,0.00012,22.35312]
[1776681498500,43.32,75195.72,22.3,0.27565,0.00012,22.35312]
[1776681500521,43.32,75195.54,22.3,0.27562,0.00012,22.35213]
[1776681500562,43.32,75195.54,22.3,0.27562,0.00012,22.35213]
[1776681500729,43.32,75195.85,22.3,0.27565,0.00012,22.35344]
[1776681500752,43.32,75195.85,22.3,0.27565,0.00012,22.35344]
[1776681503230,43.32,75197.16,22.3,0.2758,0.00012,22.35973]
[1776681503277,43.32,75197.16,22.3,0.2758,0.00012,22.35973]
[1776681504436,43.32,75197.3,22.3,0.27581,0.00012,22.3602]
[1776681504474,43.32,75197.3,22.3,0.27581,0.00012,22.3602]
[1776681506341,43.32,75195.46,22.3,0.2756,0.00012,22.35109]
[1776681506382,43.32,75195.46,22.3,0.2756,0.00012,22.35109]
[1776681507445,43.31,75195.35,22.3,0.27558,0.00012,22.35035]
[1776681507491,43.31,75195.35,22.3,0.27558,0.00012,22.35035]
[1776681509550,43.31,75195.35,22.3,0.27558,0.00012,22.35024]
[1776681509591,43.31,75195.35,22.3,0.27558,0.00012,22.35024]
[1776681510815,43.31,75195.4,22.3,0.27558,0.00012,22.35029]
[1776681510866,43.31,75195.4,22.3,0.27558,0.00012,22.35029]
[1776681510887,43.31,75195.4,22.3,0.27558,0.00012,22.35029]
[1776681510890,43.31,75195.4,22.3,0.27558,0.00012,22.35029]
[1776681512295,43.31,75195.4,22.3,0.27555,0.00012,22.34638]
[1776681512396,43.31,75207.18,22.3,0.2769,0.00012,22.40377]
[1776681512817,43.31,75207.18,22.3,0.2769,0.00012,22.40377]
[1776681512865,43.31,75207.18,22.3,0.2769,0.00012,22.40377]
[1776681513268,43.31,75207.18,22.3,0.2769,0.00012,22.40377]
[1776681513305,43.31,75207.18,22.3,0.2769,0.00012,22.40377]
[1776681515726,43.31,75207.44,22.3,0.27693,0.00012,22.40488]
[1776681515769,43.31,75207.39,22.3,0.27692,0.00012,22.40448]
[1776681517091,43.31,75207.49,22.3,0.27693,0.00012,22.40481]
[1776681517167,43.31,75207.49,22.3,0.27693,0.00012,22.40481]
[1776681517257,43.31,75207.49,22.3,0.27693,0.00012,22.40481]
[1776681518440,43.31,75208.59,22.3,0.27705,0.00012,22.41002]
[1776681519543,43.31,75210.43,22.3,0.27725,0.00012,22.41865]
[1776681519594,43.31,75210.43,22.3,0.27725,0.00012,22.41865]
[1776681519806,43.31,75210.54,22.3,0.27726,0.00012,22.41901]
[1776681519847,43.31,75210.54,22.3,0.27726,0.00012,22.41901]
[1776681521867,43.3,75209.68,22.3,0.27716,0.00012,22.41465]
[1776681521898,43.3,75209.68,22.3,0.27716,0.00012,22.41465]
[1776681521948,43.3,75209.68,22.3,0.27716,0.00012,22.41465]
[1776681522203,43.3,75209.68,22.3,0.27716,0.00012,22.41465]
[1776681522249,43.3,75209.68,22.3,0.27716,0.00012,22.41465]
[1776681528177,43.3,75210.13,22.3,0.27721,0.00012,22.41667]
[1776681528182,43.3,75210.13,22.3,0.27721,0.00012,22.41667]
[1776681528715,43.3,75210.13,22.3,0.27721,0.00012,22.41667]
[1776681529281,43.3,75210.13,22.3,0.27718,0.00012,22.41549]
[1776681529374,43.3,75197.27,22.3,0.27569,0.00012,22.35269]
[1776681531078,43.3,75193.93,22.3,0.2753,0.00012,22.33614]
[1776681531131,43.3,75193.93,22.3,0.2753,0.00012,22.33614]
[1776681531422,43.3,75193.93,22.3,0.2753,0.00012,22.33614]
[1776681531480,43.3,75193.93,22.3,0.2753,0.00012,22.33614]
[1776681534134,43.3,75196.86,22.3,0.27563,0.00012,22.35029]
[1776681534197,43.3,75196.86,22.3,0.27563,0.00012,22.35029]
[1776681535194,43.29,75196.92,22.3,0.27564,0.00012,22.35048]
[1776681535239,43.29,75196.92,22.3,0.27564,0.00012,22.35048]
[1776681536351,43.29,75197.79,22.3,0.27574,0.00012,22.35463]
[1776681537195,43.29,75197.97,22.3,0.27575,0.00012,22.35531]
[1776681537252,43.29,75197.97,22.3,0.27575,0.00012,22.35531]
[1776681537496,43.29,75197.97,22.3,0.27575,0.00012,22.35531]
[1776681537532,43.29,75197.97,22.3,0.27575,0.00012,22.35531]
[1776681542876,43.29,75198.71,22.3,0.27583,0.00012,22.35851]
[1776681543714,43.29,75198.71,22.3,0.27583,0.00012,22.35851]
[1776681545899,43.29,75210.09,22.3,0.27713,0.00012,22.41362]
[1776681546376,43.29,75210.09,22.3,0.27713,0.00012,22.41362]
[1776681546422,43.29,75210.09,22.3,0.27713,0.00012,22.41362]
[1776681546557,43.29,75210.09,22.3,0.27713,0.00012,22.41362]
[1776681546705,43.29,75210.09,22.3,0.27713,0.00012,22.41362]
[1776681546741,43.29,75210.09,22.3,0.27713,0.00012,22.41362]
[1776681549438,43.29,75209.99,22.3,0.27711,0.00012,22.41283]
[1776681549490,43.29,75209.99,22.3,0.27711,0.00012,22.41283]
[1776681550693,43.28,75209.99,22.3,0.2771,0.00012,22.41237]
[1776681550739,43.28,75209.99,22.3,0.2771,0.00012,22.41237]
[1776681552545,43.28,75210.28,22.3,0.27713,0.00012,22.41363]
[1776681552602,43.28,75210.28,22.3,0.27713,0.00012,22.41363]
[1776681553701,43.28,75210.31,22.3,0.27712,0.00012,22.41346]
[1776681553740,43.28,75210.31,22.3,0.27712,0.00012,22.41346]
[1776681555607,43.28,75210.17,22.3,0.2771,0.00012,22.41263]
[1776681555652,43.28,75210.17,22.3,0.2771,0.00012,22.41263]
[1776681555932,43.28,75210.49,22.3,0.27713,0.00012,22.41388]
[1776681555979,43.28,75210.49,22.3,0.27713,0.00012,22.41388]
[1776681558368,43.28,75209.38,22.3,0.277,0.00012,22.40833]
[1776681558417,43.28,75209.38,22.3,0.277,0.00012,22.40833]
[1776681558648,43.28,75209.38,22.3,0.277,0.00012,22.40833]
[1776681558695,43.28,75209.38,22.3,0.277,0.00012,22.40833]
[1776681561728,43.28,75209.31,22.3,0.27699,0.00012,22.40769]
[1776681561783,43.28,75209.09,22.3,0.27695,0.00012,22.40619]
[1776681562032,43.28,75209.09,22.3,0.27695,0.00012,22.40619]
[1776681562089,43.28,75209.09,22.3,0.27695,0.00012,22.40619]
[1776681564839,43.27,75208.97,22.3,0.27693,0.00012,22.40546]
[1776681564880,43.27,75208.97,22.3,0.27693,0.00012,22.40546]
[1776681565130,43.27,75208.97,22.3,0.27693,0.00012,22.40546]
[1776681565171,43.27,75208.97,22.3,0.27693,0.00012,22.40546]
[1776681567897,43.27,75208.97,22.3,0.27693,0.00012,22.40518]
[1776681567944,43.27,75208.97,22.3,0.27693,0.00012,22.40518]
[1776681568953,43.27,75208.97,22.3,0.27691,0.00012,22.40476]
[1776681568992,43.27,75208.97,22.3,0.27691,0.00012,22.40476]
[1776681571009,43.27,75207.86,22.3,0.27678,0.00012,22.39906]
[1776681571054,43.27,75207.86,22.3,0.27678,0.00012,22.39906]
[1776681571218,43.27,75207.86,22.3,0.27678,0.00012,22.39906]
[1776681571240,43.27,75207.86,22.3,0.27678,0.00012,22.39906]
[1776681573536,43.27,75202.39,22.3,0.27612,0.00012,22.36838]
[1776681573538,43.27,75202.93,22.3,0.27617,0.00012,22.3708]
[1776681574271,43.27,75202.93,22.3,0.27617,0.00012,22.3708]
[1776681574277,43.27,75202.93,22.3,0.27617,0.00012,22.3708]
[1776681574320,43.27,75202.93,22.3,0.27617,0.00012,22.3708]
[1776681574372,43.27,75202.76,22.3,0.27615,0.00012,22.36996]
[1776681575557,43.27,75202.76,22.3,0.27615,0.00012,22.36996]
[1776681575576,43.27,75202.76,22.3,0.27615,0.00012,22.36996]
[1776681575615,43.27,75202.76,22.3,0.27615,0.00012,22.36996]
[1776681577380,43.27,75202.69,22.3,0.27615,0.00012,22.36995]
[1776681577431,43.27,75202.69,22.3,0.27615,0.00012,22.36995]
[1776681578586,43.27,75202.69,22.3,0.27615,0.00012,22.36972]
[1776681578631,43.27,75202.69,22.3,0.27615,0.00012,22.36972]
[1776681580491,43.27,75201.98,22.3,0.27606,0.00012,22.36614]
[1776681580543,43.27,75201.98,22.3,0.27606,0.00012,22.36614]
[1776681581616,43.27,75202.06,22.3,0.27607,0.00012,22.36631]
[1776681581658,43.27,75202.06,22.3,0.27607,0.00012,22.36631]
[1776681583186,43.27,75202.08,22.3,0.27607,0.00012,22.3663]
[1776681583503,43.27,75202.08,22.3,0.27607,0.00012,22.3663]
[1776681583549,43.27,75202.08,22.3,0.27607,0.00012,22.3663]
[1776681583816,43.26,75202.08,22.3,0.27606,0.00012,22.36608]
[1776681583853,43.26,75202.08,22.3,0.27606,0.00012,22.36608]
[1776681586561,43.26,75202.16,22.3,0.27607,0.00012,22.36637]
[1776681586607,43.26,75202.16,22.3,0.27607,0.00012,22.36637]
[1776681587767,43.26,75202.33,22.3,0.27608,0.00012,22.36698]
[1776681587812,43.26,75202.19,22.3,0.27606,0.00012,22.36619]
[1776681589622,43.26,75204.3,22.3,0.27631,0.00012,22.37651]
[1776681589665,43.26,75204.3,22.3,0.27631,0.00012,22.37651]
[1776681589920,43.26,75204.3,22.3,0.2763,0.00012,22.37628]
[1776681589954,43.26,75204.3,22.3,0.2763,0.00012,22.37628]
[1776681590885,43.26,75204.15,22.3,0.27628,0.00012,22.37555]
[1776681591081,43.26,75204.15,22.3,0.27628,0.00012,22.37555]
[1776681592129,43.26,75207.7,22.3,0.27669,0.00012,22.39278]
[1776681592154,43.26,75207.7,22.3,0.27669,0.00012,22.39278]
[1776681592383,43.26,75207.7,22.3,0.27669,0.00012,22.39278]
[1776681592462,43.26,75207.7,22.3,0.27669,0.00012,22.39278]
[1776681592654,43.26,75207.7,22.3,0.27669,0.00012,22.39278]
[1776681592683,43.26,75207.7,22.3,0.27669,0.00012,22.39278]
[1776681592697,43.26,75207.7,22.3,0.27669,0.00012,22.39278]
[1776681592708,43.26,75207.7,22.3,0.27669,0.00012,22.39278]
[1776681592745,43.26,75211.34,22.3,0.2771,0.00012,22.4103]
[1776681593085,43.26,75211.34,22.3,0.2771,0.00012,22.4103]
[1776681595734,43.26,75214.69,22.3,0.2775,0.00012,22.42695]
[1776681595948,43.26,75216.19,22.3,0.27768,0.00012,22.43441]
[1776681595996,43.26,75216.19,22.3,0.27768,0.00012,22.43441]
[1776681597252,43.26,75216.63,22.3,0.27773,0.00012,22.43656]
[1776681597302,43.26,75216.63,22.3,0.27773,0.00012,22.43656]
[1776681598872,43.26,75216.61,22.3,0.27773,0.00012,22.43675]
[1776681598915,43.26,75216.61,22.3,0.27773,0.00012,22.43675]
[1776681600161,43.26,75216.61,22.3,0.27774,0.00012,22.4369]
[1776681600207,43.26,75216.61,22.3,0.27774,0.00012,22.4369]
[1776681601167,43.26,75216.58,22.3,0.27774,0.00012,22.4369]
[1776681601207,43.26,75216.58,22.3,0.27774,0.00012,22.4369]
[1776681601441,43.26,75216.58,22.3,0.27774,0.00012,22.4369]
[1776681601500,43.26,75216.58,22.3,0.27774,0.00012,22.4369]
[1776681602172,43.27,75223.14,22.3,0.27851,0.00012,22.46908]
[1776681602224,43.27,75223.14,22.3,0.27851,0.00012,22.46908]
[1776681602475,43.27,75223.14,22.3,0.27851,0.00012,22.46908]
[1776681602511,43.27,75223.14,22.3,0.27851,0.00012,22.46908]
[1776681604982,43.27,75222.13,22.3,0.27839,0.00012,22.46439]
[1776681605029,43.27,75222.13,22.3,0.27839,0.00012,22.46439]
[1776681606036,43.27,75222.06,22.3,0.27839,0.00012,22.46428]
[1776681606074,43.27,75222.06,22.3,0.27839,0.00012,22.46428]
[1776681608040,43.27,75221.88,22.3,0.27838,0.00012,22.46364]
[1776681608091,43.27,75221.88,22.3,0.27838,0.00012,22.46364]
[1776681609166,43.27,75221.75,22.3,0.27836,0.00012,22.46313]
[1776681609207,43.27,75221.75,22.3,0.27836,0.00012,22.46313]
[1776681611152,43.27,75221.75,22.3,0.27836,0.00012,22.46313]
[1776681611220,43.27,75221.75,22.3,0.27836,0.00012,22.46313]
[1776681611618,43.27,75221.75,22.3,0.27836,0.00012,22.46313]
[1776681611688,43.27,75221.75,22.3,0.27836,0.00012,22.46313]
[1776681613317,43.27,75213.7,22.3,0.27745,0.00012,22.42447]
[1776681613342,43.27,75213.7,22.3,0.27745,0.00012,22.42447]
[1776681613521,43.27,75213.7,22.3,0.27745,0.00012,22.42447]
[1776681613575,43.27,75213.7,22.3,0.27745,0.00012,22.42447]
[1776681614463,43.27,75212.79,22.3,0.27734,0.00012,22.4202]
[1776681614536,43.27,75212.79,22.3,0.27734,0.00012,22.4202]
[1776681614922,43.27,75209.82,22.3,0.277,0.00012,22.40588]
[1776681615035,43.27,75209.82,22.3,0.277,0.00012,22.40588]
[1776681615259,43.27,75209.82,22.3,0.277,0.00012,22.40588]
[1776681616194,43.28,75205.11,22.3,0.27646,0.00012,22.38307]
[1776681616778,43.28,75205.11,22.3,0.27646,0.00012,22.38307]
[1776681616596,43.28,75204.95,22.3,0.27645,0.00012,22.38233]
[1776681617326,43.28,75204.95,22.3,0.27645,0.00012,22.38233]
[1776681617372,43.28,75204.95,22.3,0.27645,0.00012,22.38233]
[1776681617793,43.28,75204.95,22.3,0.27645,0.00012,22.38233]
[1776681617842,43.28,75201.11,22.3,0.276,0.00012,22.36344]
[1776681618170,43.28,75201.11,22.3,0.276,0.00012,22.36344]
[1776681618215,43.28,75201.11,22.3,0.276,0.00012,22.36344]
[1776681620318,43.27,75201.29,22.3,0.27602,0.00012,22.36412]
[1776681620543,43.27,75201.29,22.3,0.27602,0.00012,22.36412]
[1776681620592,43.27,75201.29,22.3,0.27602,0.00012,22.36412]
[1776681621938,43.27,75200.44,22.3,0.27591,0.00012,22.35977]
[1776681621976,43.27,75200.44,22.3,0.27591,0.00012,22.35977]
[1776681623747,43.27,75200.44,22.3,0.27591,0.00012,22.35977]
[1776681623789,43.27,75200.44,22.3,0.27591,0.00012,22.35977]
[1776681624948,43.27,75200.37,22.3,0.2759,0.00012,22.35924]
[1776681624986,43.27,75200.37,22.3,0.2759,0.00012,22.35924]
[1776681627359,43.27,75200.62,22.3,0.27592,0.00012,22.3602]
[1776681627365,43.27,75200.62,22.3,0.27592,0.00012,22.3602]
[1776681627409,43.27,75200.62,22.3,0.27592,0.00012,22.3602]
[1776681627658,43.27,75200.62,22.3,0.27592,0.00012,22.3602]
[1776681627696,43.27,75200.62,22.3,0.27592,0.00012,22.3602]
[1776681630518,43.27,75200.62,22.3,0.27592,0.00012,22.36011]
[1776681632977,43.27,75200.33,22.3,0.27585,0.00012,22.35456]
[1776681633025,43.27,75200.33,22.3,0.27585,0.00012,22.35456]
[1776681633475,43.27,75200.33,22.3,0.27585,0.00012,22.35456]
[1776681634196,43.27,75200.35,22.3,0.27585,0.00012,22.35458]
[1776681634232,43.27,75200.35,22.3,0.27585,0.00012,22.35458]
[1776681634278,43.27,75200.35,22.3,0.27585,0.00012,22.35458]
[1776681635106,43.27,75198.21,22.3,0.2756,0.00012,22.34402]
[1776681636039,43.27,75198.21,22.3,0.2756,0.00012,22.34402]
[1776681636086,43.27,75198.21,22.3,0.2756,0.00012,22.34402]
[1776681637242,43.27,75198.21,22.3,0.2756,0.00012,22.34396]
[1776681637289,43.27,75198.21,22.3,0.2756,0.00012,22.34396]
[1776681642206,43.27,75197.91,22.3,0.27556,0.00012,22.34215]
[1776681642251,43.27,75197.91,22.3,0.27556,0.00012,22.34215]
[1776681642663,43.27,75197.91,22.3,0.27556,0.00012,22.34215]
[1776681642663,43.27,75197.91,22.3,0.27556,0.00012,22.34215]
[1776681642728,43.27,75197.91,22.3,0.27556,0.00012,22.34215]
[1776681642740,43.27,75197.91,22.3,0.27556,0.00012,22.34215]
[1776681642741,43.27,75197.91,22.3,0.27556,0.00012,22.34215]
[1776681645270,43.26,75203.86,22.3,0.27624,0.00012,22.37097]
[1776681645314,43.26,75203.86,22.3,0.27624,0.00012,22.37097]
[1776681645891,43.26,75203.89,22.3,0.27624,0.00012,22.37102]
[1776681646219,43.26,75203.89,22.3,0.27624,0.00012,22.37102]
[1776681646256,43.26,75203.89,22.3,0.27624,0.00012,22.37102]
[1776681646735,43.26,75203.89,22.3,0.27624,0.00012,22.37102]
[1776681648381,43.26,75203.89,22.3,0.27624,0.00012,22.37093]
[1776681648426,43.26,75203.89,22.3,0.27624,0.00012,22.37093]
[1776681649584,43.26,75203.83,22.3,0.27622,0.00012,22.37044]
[1776681649630,43.26,75203.83,22.3,0.27622,0.00012,22.37044]
[1776681651488,43.26,75203.23,22.3,0.27615,0.00012,22.36732]
[1776681651537,43.26,75203.23,22.3,0.27615,0.00012,22.36732]
[1776681651712,43.26,75203.23,22.3,0.27615,0.00012,22.36732]
[1776681652695,43.26,75202.94,22.3,0.27611,0.00012,22.36581]
[1776681652743,43.26,75202.94,22.3,0.27611,0.00012,22.36581]
[1776681654552,43.26,75202.77,22.3,0.27609,0.00012,22.36479]
[1776681654599,43.26,75202.77,22.3,0.27609,0.00012,22.36479]
[1776681655708,43.26,75202.7,22.3,0.27608,0.00012,22.36436]
[1776681655753,43.26,75202.7,22.3,0.27608,0.00012,22.36436]
[1776681660669,43.26,75202.93,22.3,0.2761,0.00012,22.36521]
[1776681660717,43.26,75202.93,22.3,0.2761,0.00012,22.36521]
[1776681661163,43.26,75203.33,22.3,0.27614,0.00012,22.36689]
[1776681661252,43.26,75203.33,22.3,0.27614,0.00012,22.36689]
[1776681661269,43.26,75203.33,22.3,0.27614,0.00012,22.36689]
[1776681661632,43.26,75203.33,22.3,0.27614,0.00012,22.36689]
[1776681661911,43.26,75214.17,22.3,0.27739,0.00012,22.41972]
[1776681663982,43.25,75220.75,22.3,0.27815,0.00012,22.45161]
[1776681664039,43.25,75220.75,22.3,0.27815,0.00012,22.45161]
[1776681665185,43.25,75220.69,22.3,0.27814,0.00012,22.45114]
[1776681665226,43.25,75220.69,22.3,0.27814,0.00012,22.45114]
[1776681667092,43.25,75220.69,22.3,0.27813,0.00012,22.45097]
[1776681667141,43.25,75220.69,22.3,0.27813,0.00012,22.45097]
[1776681668195,43.25,75220.69,22.3,0.27812,0.00012,22.45061]
[1776681668238,43.25,75220.69,22.3,0.27812,0.00012,22.45061]
[1776681670114,43.25,75220.69,22.3,0.27812,0.00012,22.45044]
[1776681670121,43.25,75220.69,22.3,0.27812,0.00012,22.45044]
[1776681670159,43.25,75220.69,22.3,0.27812,0.00012,22.45044]
[1776681670166,43.25,75220.69,22.3,0.27812,0.00012,22.45044]
[1776681670183,43.25,75220.69,22.3,0.27812,0.00012,22.45044]
[1776681670386,43.25,75220.69,22.3,0.27812,0.00012,22.45044]
[1776681670415,43.25,75220.69,22.3,0.27812,0.00012,22.45044]
[1776681671981,43.25,75210.62,22.3,0.27695,0.00012,22.40124]
[1776681672954,43.25,75210.62,22.3,0.27695,0.00012,22.40124]
[1776681672974,43.25,75210.62,22.3,0.27695,0.00012,22.40124]
[1776681673209,43.25,75210.62,22.3,0.27695,0.00012,22.40124]
[1776681673279,43.25,75210.62,22.3,0.27695,0.00012,22.40124]
[1776681674058,43.25,75209.71,22.3,0.27685,0.00012,22.39694]
[1776681674217,43.25,75209.71,22.3,0.27685,0.00012,22.39694]
[1776681674273,43.25,75209.71,22.3,0.27685,0.00012,22.39694]
[1776681674484,43.25,75209.71,22.3,0.27685,0.00012,22.39694]
[1776681674524,43.25,75209.71,22.3,0.27685,0.00012,22.39694]
[1776681679333,43.25,75204.28,22.3,0.27624,0.00012,22.3711]
[1776681679380,43.25,75204.28,22.3,0.27624,0.00012,22.3711]
[1776681680586,43.25,75202.81,22.3,0.27607,0.00012,22.36408]
[1776681680634,43.25,75202.81,22.3,0.27607,0.00012,22.36408]
[1776681682395,43.26,75201.57,22.3,0.27594,0.00012,22.35835]
[1776681682442,43.26,75201.57,22.3,0.27594,0.00012,22.35835]
[1776681683698,43.26,75201.33,22.3,0.27591,0.00012,22.35735]
[1776681683735,43.26,75201.33,22.3,0.27591,0.00012,22.35735]
[1776681685455,43.26,75201.26,22.3,0.27591,0.00012,22.35736]
[1776681685497,43.26,75201.26,22.3,0.27591,0.00012,22.35736]
[1776681686086,43.26,75201.23,22.3,0.27592,0.00012,22.35757]
[1776681686136,43.26,75201.23,22.3,0.27592,0.00012,22.35757]
[1776681686292,43.26,75201.23,22.3,0.27592,0.00012,22.35757]
[1776681686434,43.26,75201.23,22.3,0.27592,0.00012,22.35757]
[1776681688564,43.26,75201.49,22.3,0.27594,0.00012,22.35864]
[1776681688611,43.26,75201.49,22.3,0.27594,0.00012,22.35864]
[1776681688888,43.26,75201.49,22.3,0.27594,0.00012,22.35864]
[1776681688933,43.26,75200.36,22.3,0.27581,0.00012,22.35301]
[1776681690576,43.26,75201.36,22.3,0.27593,0.00012,22.3579]
[1776681691625,43.26,75201.57,22.3,0.27595,0.00012,22.35873]
[1776681691672,43.26,75201.57,22.3,0.27595,0.00012,22.35873]
[1776681692474,43.26,75201.75,22.3,0.27594,0.00012,22.3558]
[1776681692508,43.26,75201.75,22.3,0.27594,0.00012,22.3558]
[1776681694741,43.26,75201.68,22.3,0.27593,0.00012,22.35536]
[1776681694782,43.26,75201.68,22.3,0.27593,0.00012,22.35536]
[1776681695939,43.26,75201.71,22.3,0.27593,0.00012,22.35531]
[1776681695977,43.26,75201.71,22.3,0.27593,0.00012,22.35531]
[1776681697855,43.26,75201.71,22.3,0.27592,0.00012,22.35521]
[1776681699823,43.25,75204.04,22.3,0.27619,0.00012,22.36641]
[1776681700436,43.25,75205.4,22.3,0.27634,0.00012,22.37295]
[1776681700860,43.25,75205.4,22.3,0.27634,0.00012,22.37295]
[1776681700907,43.25,75205.4,22.3,0.27634,0.00012,22.37295]
[1776681702111,43.25,75205.02,22.3,0.27629,0.00012,22.37087]
[1776681702155,43.25,75205.02,22.3,0.27629,0.00012,22.37087]
[1776681703915,43.25,75203.2,22.3,0.27608,0.00012,22.36186]
[1776681703959,43.25,75203.22,22.3,0.27608,0.00012,22.36185]
[1776681705224,43.25,75203.22,22.3,0.27608,0.00012,22.36175]
[1776681705295,43.25,75203.22,22.3,0.27608,0.00012,22.36175]
[1776681706979,43.25,75200.94,22.3,0.27581,0.00012,22.35039]
[1776681707027,43.25,75200.94,22.3,0.27581,0.00012,22.35039]
[1776681707580,43.25,75200.94,22.3,0.27581,0.00012,22.35039]
[1776681707623,43.25,75200.94,22.3,0.27581,0.00012,22.35039]
[1776681713098,43.25,75200.74,22.3,0.27577,0.00012,22.34887]
[1776681713149,43.25,75200.74,22.3,0.27577,0.00012,22.34887]
[1776681714353,43.25,75199.94,22.3,0.27568,0.00012,22.34486]
[1776681714396,43.25,75199.94,22.3,0.27568,0.00012,22.34486]
[1776681716307,43.25,75199.83,22.3,0.27566,0.00012,22.34415]
[1776681716358,43.25,75199.83,22.3,0.27566,0.00012,22.34415]
[1776681717328,43.25,75199.83,22.3,0.27566,0.00012,22.34407]
[1776681717463,43.25,75199.83,22.3,0.27566,0.00012,22.34407]
[1776681717507,43.25,75199.83,22.3,0.27566,0.00012,22.34407]
[1776681719283,43.25,75199.03,22.3,0.27556,0.00012,22.33999]
[1776681719972,43.24,75199.14,22.3,0.27557,0.00012,22.34045]
[1776681719979,43.24,75199.14,22.3,0.27557,0.00012,22.34045]
[1776681720016,43.24,75199.14,22.3,0.27557,0.00012,22.34045]
[1776681721177,43.24,75199.25,22.3,0.27558,0.00012,22.34092]
[1776681721220,43.24,75199.25,22.3,0.27558,0.00012,22.34092]
[1776681722532,43.24,75199.07,22.3,0.27556,0.00012,22.33996]
[1776681722581,43.24,75199.07,22.3,0.27556,0.00012,22.33996]
[1776681723094,43.24,75199.97,22.3,0.27566,0.00012,22.34422]
[1776681723281,43.24,75199.97,22.3,0.27566,0.00012,22.34422]
[1776681723321,43.24,75199.97,22.3,0.27566,0.00012,22.34422]
[1776681726597,43.24,75198.2,22.3,0.27545,0.00012,22.33537]
[1776681726645,43.24,75198.2,22.3,0.27545,0.00012,22.33537]
[1776681726899,43.24,75198.2,22.3,0.27545,0.00012,22.33537]
[1776681726937,43.24,75198.2,22.3,0.27545,0.00012,22.33537]
[1776681728657,43.24,75198.07,22.3,0.27543,0.00012,22.3346]
[1776681728713,43.24,75198.07,22.3,0.27543,0.00012,22.3346]
[1776681729710,43.24,75198.21,22.3,0.27545,0.00012,22.33516]
[1776681729750,43.24,75198.21,22.3,0.27545,0.00012,22.33516]
[1776681731816,43.24,75198.18,22.3,0.27544,0.00012,22.33495]
[1776681731863,43.24,75198.18,22.3,0.27544,0.00012,22.33495]
[1776681732113,43.24,75198.21,22.3,0.27544,0.00012,22.33497]
[1776681732152,43.24,75198.21,22.3,0.27544,0.00012,22.33497]
[1776681734828,43.24,75202.6,22.3,0.27595,0.00012,22.35641]
[1776681734878,43.24,75202.6,22.3,0.27595,0.00012,22.35641]
[1776681735831,43.24,75202.72,22.3,0.27596,0.00012,22.35684]
[1776681735880,43.24,75202.72,22.3,0.27596,0.00012,22.35684]
[1776681735908,43.24,75202.72,22.3,0.27596,0.00012,22.35684]
[1776681740896,43.24,75202.6,22.3,0.27594,0.00012,22.35617]
[1776681740946,43.24,75202.6,22.3,0.27594,0.00012,22.35617]
[1776681741872,43.24,75202.68,22.3,0.27594,0.00012,22.35616]
[1776681742155,43.24,75202.7,22.3,0.27594,0.00012,22.35626]
[1776681742199,43.24,75202.7,22.3,0.27594,0.00012,22.35626]
[1776681744007,43.24,75202.63,22.3,0.27593,0.00012,22.35584]
[1776681744063,43.24,75202.63,22.3,0.27593,0.00012,22.35584]
[1776681744955,43.24,75202.63,22.3,0.27593,0.00012,22.35584]
[1776681744996,43.24,75202.63,22.3,0.27593,0.00012,22.35568]
[1776681747119,43.23,75202.63,22.3,0.27593,0.00012,22.35553]
[1776681747166,43.23,75202.63,22.3,0.27593,0.00012,22.35553]
[1776681747402,43.23,75202.63,22.3,0.27593,0.00012,22.35553]
[1776681747461,43.23,75202.63,22.3,0.27593,0.00012,22.35553]
[1776681749889,43.23,75202.63,22.3,0.27592,0.00012,22.35545]
[1776681750151,43.23,75202.6,22.3,0.27592,0.00012,22.35515]
[1776681750200,43.23,75202.6,22.3,0.27592,0.00012,22.35515]
[1776681750894,43.23,75202.6,22.3,0.27592,0.00012,22.35515]
[1776681751282,43.23,75203.56,22.3,0.27602,0.00012,22.35969]
[1776681751327,43.23,75203.56,22.3,0.27602,0.00012,22.35969]
[1776681752359,43.23,75203.94,22.3,0.27604,0.00012,22.35785]
[1776681753236,43.23,75203.06,22.3,0.27594,0.00012,22.35346]
[1776681753279,43.23,75203.06,22.3,0.27594,0.00012,22.35346]
[1776681753535,43.23,75203.06,22.3,0.27594,0.00012,22.35346]
[1776681753567,43.23,75203.06,22.3,0.27594,0.00012,22.35346]
[1776681756805,43.23,75203.59,22.3,0.27599,0.00012,22.35582]
[1776681756860,43.23,75203.59,22.3,0.27599,0.00012,22.35582]
[1776681757052,43.23,75206.3,22.3,0.2763,0.00012,22.36892]
[1776681757114,43.23,75206.3,22.3,0.2763,0.00012,22.36892]
[1776681759657,43.23,75207.72,22.3,0.27646,0.00012,22.37577]
[1776681759705,43.23,75207.72,22.3,0.27646,0.00012,22.37577]
[1776681761013,43.23,75208.06,22.3,0.2765,0.00012,22.37724]
[1776681761059,43.23,75208.06,22.3,0.2765,0.00012,22.37724]
[1776681762723,43.23,75205.99,22.3,0.27626,0.00012,22.36702]
[1776681762766,43.23,75205.99,22.3,0.27626,0.00012,22.36702]
[1776681763480,43.23,75205.8,22.3,0.27623,0.00012,22.36591]
[1776681763529,43.23,75205.8,22.3,0.27623,0.00012,22.36591]
[1776681765932,43.23,75202.44,22.3,0.27584,0.00012,22.34929]
[1776681765983,43.23,75202.44,22.3,0.27584,0.00012,22.34929]
[1776681767187,43.23,75201.93,22.3,0.27578,0.00012,22.34672]
[1776681767224,43.23,75201.93,22.3,0.27578,0.00012,22.34672]
[1776681769042,43.22,75201.27,22.3,0.2757,0.00012,22.34329]
[1776681769086,43.22,75201.27,22.3,0.2757,0.00012,22.34329]
[1776681769410,43.22,75201.27,22.3,0.2757,0.00012,22.34329]
[1776681769457,43.22,75201.27,22.3,0.2757,0.00012,22.34329]
[1776681772154,43.22,75200.0,22.3,0.27554,0.00012,22.33688]
[1776681772205,43.22,75200.0,22.3,0.27554,0.00012,22.33688]
[1776681772538,43.22,75200.0,22.3,0.27554,0.00012,22.33688]
[1776681773460,43.22,75199.91,22.3,0.27553,0.00012,22.33638]
[1776681773503,43.22,75199.91,22.3,0.27553,0.00012,22.33638]
[1776681774390,43.22,75199.87,22.3,0.27553,0.00012,22.33639]
[1776681775264,43.22,75199.54,22.3,0.27549,0.00012,22.33472]
[1776681775308,43.22,75199.54,22.3,0.27549,0.00012,22.33472]
[1776681775412,43.22,75199.54,22.3,0.27549,0.00012,22.33472]
[1776681776191,43.23,75199.29,22.3,0.27547,0.00012,22.3337]
[1776681776471,43.23,75199.29,22.3,0.27547,0.00012,22.3337]
[1776681776516,43.23,75199.29,22.3,0.27547,0.00012,22.3337]
[1776681778274,43.23,75199.35,22.3,0.27548,0.00012,22.33394]
[1776681778319,43.23,75199.35,22.3,0.27548,0.00012,22.33394]
[1776681778568,43.23,75199.35,22.3,0.27548,0.00012,22.33394]
[1776681778616,43.23,75199.35,22.3,0.27548,0.00012,22.33394]
[1776681778630,43.23,75199.35,22.3,0.27548,0.00012,22.33394]
[1776681782054,43.23,75199.5,22.3,0.27551,0.00012,22.33519]
[1776681784393,43.23,75199.8,22.3,0.27554,0.00012,22.33655]
[1776681784442,43.23,75199.8,22.3,0.27554,0.00012,22.33655]
[1776681784701,43.23,75199.8,22.3,0.27554,0.00012,22.33655]
[1776681784745,43.23,75199.8,22.3,0.27554,0.00012,22.33655]
[1776681787222,43.23,75199.5,22.3,0.2755,0.00012,22.33497]
[1776681787267,43.23,75199.5,22.3,0.2755,0.00012,22.33497]
[1776681787866,43.23,75199.5,22.3,0.2755,0.00012,22.33497]
[1776681790348,43.23,75200.73,22.3,0.27564,0.00012,22.34105]
[1776681790462,43.23,75200.73,22.3,0.27564,0.00012,22.34105]
[1776681790505,43.23,75200.73,22.3,0.27564,0.00012,22.34105]
[1776681790691,43.23,75200.73,22.3,0.27564,0.00012,22.34105]
[1776681790714,43.23,75200.73,22.3,0.27564,0.00012,22.34105]
[1776681793572,43.23,75201.96,22.3,0.27578,0.00012,22.34688]
[1776681793626,43.23,75201.96,22.3,0.27578,0.00012,22.34688]
[1776681794694,43.23,75201.92,22.3,0.27577,0.00012,22.34662]
[1776681794732,43.23,75201.92,22.3,0.27577,0.00012,22.34662]
[1776681796633,43.22,75201.81,22.3,0.27576,0.00012,22.34595]
[1776681796681,43.22,75201.81,22.3,0.27576,0.00012,22.34595]
[1776681797786,43.22,75201.78,22.3,0.27575,0.00012,22.34573]
[1776681797826,43.22,75201.78,22.3,0.27575,0.00012,22.34573]
[1776681799743,43.22,75201.88,22.3,0.27576,0.00012,22.34609]
[1776681799794,43.22,75201.88,22.3,0.27576,0.00012,22.34609]
[1776681800898,43.22,75201.92,22.3,0.27576,0.00012,22.34622]
[1776681800944,43.22,75201.92,22.3,0.27576,0.00012,22.34622]
[1776681802804,43.22,75202.2,22.3,0.27579,0.00012,22.34746]
[1776681802857,43.22,75202.2,22.3,0.27579,0.00012,22.34746]
[1776681803931,43.22,75202.2,22.3,0.27579,0.00012,22.3474]
[1776681803984,43.22,75202.2,22.3,0.27579,0.00012,22.3474]
[1776681804700,43.22,75202.2,22.3,0.27579,0.00012,22.34733]
[1776681805916,43.22,75202.81,22.3,0.27586,0.00012,22.35025]
[1776681805976,43.22,75202.81,22.3,0.27586,0.00012,22.35025]
[1776681806061,43.22,75202.94,22.3,0.27587,0.00012,22.35082]
[1776681806216,43.22,75202.94,22.3,0.27587,0.00012,22.35082]
[1776681806254,43.22,75202.94,22.3,0.27587,0.00012,22.35082]
[1776681806772,43.22,75202.94,22.3,0.27587,0.00012,22.35082]
[1776681807403,43.22,75203.26,22.3,0.27591,0.00012,22.35232]
[1776681808089,43.22,75203.56,22.3,0.27594,0.00012,22.35372]
[1776681808976,43.22,75203.56,22.3,0.27594,0.00012,22.35372]
[1776681809027,43.22,75203.56,22.3,0.27594,0.00012,22.35372]
[1776681810031,43.22,75203.49,22.3,0.27593,0.00012,22.3533]
[1776681810069,43.22,75203.52,22.3,0.27593,0.00012,22.35338]
[1776681811480,43.22,75203.88,22.3,0.27597,0.00012,22.35507]
[1776681812189,43.22,75204.48,22.3,0.27601,0.00012,22.35423]
[1776681812244,43.22,75204.48,22.3,0.27601,0.00012,22.35423]
[1776681812786,43.22,75204.48,22.3,0.27601,0.00012,22.35423]
[1776681812822,43.22,75204.48,22.3,0.27601,0.00012,22.35423]
[1776681815299,43.22,75204.45,22.3,0.27601,0.00012,22.35394]
[1776681815350,43.22,75204.45,22.3,0.27601,0.00012,22.35394]
[1776681815603,43.22,75204.45,22.3,0.27601,0.00012,22.35394]
[1776681815640,43.22,75204.45,22.3,0.27601,0.00012,22.35394]
[1776681818458,43.22,75202.67,22.3,0.27579,0.00012,22.34492]
[1776681818508,43.22,75202.67,22.3,0.27579,0.00012,22.34492]
[1776681818966,43.22,75202.67,22.3,0.27579,0.00012,22.34492]
[1776681819616,43.22,75202.59,22.3,0.27578,0.00012,22.34447]
[1776681819661,43.22,75202.59,22.3,0.27578,0.00012,22.34447]
[1776681821470,43.22,75201.8,22.3,0.27569,0.00012,22.34047]
[1776681821519,43.22,75201.8,22.3,0.27569,0.00012,22.34047]
[1776681822725,43.22,75201.8,22.3,0.27569,0.00012,22.34047]
[1776681822778,43.22,75201.8,22.3,0.27569,0.00012,22.34047]
[1776681824531,43.22,75201.76,22.3,0.27568,0.00012,22.34015]
[1776681824580,43.22,75201.76,22.3,0.27568,0.00012,22.34015]
[1776681825835,43.22,75201.42,22.3,0.27564,0.00012,22.33842]
[1776681825877,43.22,75201.42,22.3,0.27564,0.00012,22.33842]
[1776681827252,43.21,75201.38,22.3,0.27563,0.00012,22.33811]
[1776681827591,43.21,75201.38,22.3,0.27563,0.00012,22.33811]
[1776681827639,43.21,75201.38,22.3,0.27563,0.00012,22.33811]
[1776681828528,43.21,75201.38,22.3,0.27563,0.00012,22.338]
[1776681828849,43.21,75201.38,22.3,0.27563,0.00012,22.338]
[1776681828894,43.21,75201.38,22.3,0.27563,0.00012,22.338]
[1776681830372,43.21,75201.38,22.3,0.27563,0.00012,22.33794]
[1776681830399,43.21,75201.38,22.3,0.27563,0.00012,22.33794]
[1776681830453,43.21,75201.38,22.3,0.27563,0.00012,22.33794]
[1776681830758,43.21,75201.38,22.3,0.27563,0.00012,22.33794]
[1776681830816,43.21,75201.38,22.3,0.27563,0.00012,22.33794]
[1776681833765,43.21,75204.65,22.3,0.276,0.00012,22.35378]
[1776681833816,43.21,75204.65,22.3,0.276,0.00012,22.35378]
[1776681834067,43.21,75204.65,22.3,0.276,0.00012,22.35364]
[1776681834122,43.21,75204.65,22.3,0.276,0.00012,22.35364]
[1776681836827,43.21,75205.22,22.3,0.27606,0.00012,22.35636]
[1776681836888,43.21,75205.22,22.3,0.27606,0.00012,22.35636]
[1776681838081,43.21,75205.18,22.3,0.27605,0.00012,22.35602]
[1776681838122,43.21,75205.18,22.3,0.27605,0.00012,22.35602]
[1776681839017,43.21,75205.18,22.3,0.27605,0.00012,22.35602]
[1776681839883,43.21,75207.29,22.3,0.27629,0.00012,22.36619]
[1776681839929,43.21,75207.29,22.3,0.27629,0.00012,22.36619]
[1776681841090,43.21,75208.75,22.3,0.27646,0.00012,22.37325]
[1776681841131,43.21,75208.75,22.3,0.27646,0.00012,22.37325]
[1776681841539,43.21,75208.75,22.3,0.27646,0.00012,22.37325]
[1776681841566,43.21,75208.76,22.3,0.27646,0.00012,22.37321]
[1776681843146,43.21,75207.79,22.3,0.27635,0.00012,22.3687]
[1776681843198,43.21,75207.79,22.3,0.27635,0.00012,22.3687]
[1776681844250,43.21,75207.84,22.3,0.27637,0.00012,22.36919]
[1776681844294,43.21,75207.84,22.3,0.27637,0.00012,22.36919]
[1776681845625,43.21,75207.61,22.3,0.27634,0.00012,22.3683]
[1776681845992,43.21,75207.61,22.3,0.27634,0.00012,22.3683]
[1776681846015,43.22,75207.61,22.3,0.27636,0.00012,22.36878]
[1776681849117,43.21,75206.59,22.3,0.27623,0.00012,22.36362]
[1776681849167,43.21,75206.59,22.3,0.27623,0.00012,22.36362]
[1776681850119,43.21,75207.61,22.3,0.27635,0.00012,22.36853]
[1776681850182,43.21,75207.61,22.3,0.27635,0.00012,22.36853]
[1776681851211,43.21,75207.57,22.3,0.27634,0.00012,22.36825]
[1776681852229,43.21,75208.38,22.3,0.27644,0.00012,22.37212]
[1776681852271,43.21,75208.38,22.3,0.27644,0.00012,22.37212]
[1776681852533,43.21,75208.38,22.3,0.27644,0.00012,22.37212]
[1776681852579,43.21,75208.38,22.3,0.27644,0.00012,22.37212]
[1776681855286,43.21,75208.71,22.3,0.27647,0.00012,22.37347]
[1776681855329,43.21,75208.71,22.3,0.27647,0.00012,22.37347]
[1776681856340,43.21,75208.71,22.3,0.27646,0.00012,22.37337]
[1776681856379,43.21,75208.71,22.3,0.27646,0.00012,22.37337]
[1776681858347,43.21,75209.29,22.3,0.27653,0.00012,22.37602]
[1776681858396,43.21,75209.29,22.3,0.27653,0.00012,22.37602]
[1776681858642,43.21,75209.29,22.3,0.27653,0.00012,22.37602]
[1776681858680,43.21,75209.29,22.3,0.27653,0.00012,22.37602]
[1776681858737,43.21,75209.29,22.3,0.27653,0.00012,22.37602]
[1776681859239,43.21,75209.29,22.3,0.27652,0.00012,22.37592]
[1776681859744,43.21,75209.29,22.3,0.27652,0.00012,22.37592]
[1776681860232,43.21,75206.37,22.3,0.27618,0.00012,22.36146]
[1776681861408,43.21,75205.71,22.3,0.27611,0.00012,22.35823]
[1776681861447,43.21,75205.71,22.3,0.27611,0.00012,22.35823]
[1776681861655,43.21,75205.71,22.3,0.27611,0.00012,22.35823]
[1776681861692,43.21,75205.71,22.3,0.27611,0.00012,22.35823]
[1776681862419,43.21,75205.78,22.3,0.27611,0.00012,22.35849]
[1776681862768,43.21,75205.78,22.3,0.27611,0.00012,22.35849]
[1776681864668,43.21,75205.84,22.3,0.27611,0.00012,22.35862]
[1776681864716,43.21,75205.84,22.3,0.27611,0.00012,22.35862]
[1776681865973,43.21,75205.74,22.3,0.2761,0.00012,22.35797]
[1776681866018,43.21,75205.74,22.3,0.2761,0.00012,22.35797]
[1776681867728,43.21,75204.5,22.3,0.27595,0.00012,22.35183]
[1776681867769,43.21,75204.5,22.3,0.27595,0.00012,22.35183]
[1776681868985,43.21,75204.5,22.3,0.27595,0.00012,22.35168]
[1776681869023,43.21,75204.5,22.3,0.27595,0.00012,22.35168]
[1776681870840,43.21,75204.47,22.3,0.27594,0.00012,22.35146]
[1776681870885,43.21,75204.47,22.3,0.27594,0.00012,22.35146]
[1776681871995,43.2,75204.47,22.3,0.27594,0.00012,22.35131]
[1776681872039,43.2,75204.47,22.3,0.27594,0.00012,22.35131]
[1776681875095,43.2,75204.28,22.3,0.27589,0.00012,22.34654]
[1776681876914,43.2,75204.28,22.3,0.27589,0.00012,22.3464]
[1776681876961,43.2,75204.28,22.3,0.27589,0.00012,22.3464]
[1776681877271,43.2,75205.46,22.3,0.27602,0.00012,22.35204]
[1776681877325,43.2,75205.46,22.3,0.27602,0.00012,22.35204]
[1776681878069,43.2,75205.46,22.3,0.27602,0.00012,22.35204]
[1776681879971,43.2,75207.52,22.3,0.27626,0.00012,22.36205]
[1776681880022,43.2,75207.52,22.3,0.27626,0.00012,22.36205]
[1776681881023,43.2,75208.46,22.3,0.27636,0.00012,22.36648]
[1776681881074,43.2,75208.46,22.3,0.27636,0.00012,22.36648]
[1776681883132,43.2,75208.61,22.3,0.27637,0.00012,22.36703]
[1776681883192,43.2,75208.61,22.3,0.27637,0.00012,22.36703]
[1776681883810,43.2,75208.61,22.3,0.27637,0.00012,22.36703]
[1776681884001,43.2,75208.61,22.3,0.27637,0.00012,22.36703]
[1776681884387,43.2,75208.18,22.3,0.27632,0.00012,22.36475]
[1776681884428,43.2,75208.18,22.3,0.27632,0.00012,22.36475]
[1776681884942,43.2,75208.18,22.3,0.27632,0.00012,22.36475]
[1776681885591,43.2,75206.63,22.3,0.27614,0.00012,22.35708]
[1776681886142,43.2,75206.63,22.3,0.27614,0.00012,22.35708]
[1776681886195,43.2,75206.63,22.3,0.27614,0.00012,22.35708]
[1776681886519,43.2,75206.63,22.3,0.27614,0.00012,22.35708]
[1776681887498,43.2,75206.49,22.3,0.27612,0.00012,22.35624]
[1776681887535,43.2,75206.49,22.3,0.27612,0.00012,22.35624]
[1776681887613,43.2,75206.49,22.3,0.27612,0.00012,22.35624]
[1776681888215,43.2,75206.41,22.3,0.27611,0.00012,22.35585]
[1776681888336,43.2,75206.41,22.3,0.27611,0.00012,22.35585]
[1776681889504,43.2,75206.41,22.3,0.27611,0.00012,22.35577]
[1776681889549,43.2,75206.41,22.3,0.27611,0.00012,22.35577]
[1776681889730,43.2,75206.41,22.3,0.27611,0.00012,22.35577]
[1776681889765,43.2,75206.41,22.3,0.27611,0.00012,22.35577]
[1776681890130,43.2,75206.11,22.3,0.27607,0.00012,22.35415]
[1776681890981,43.2,75206.11,22.3,0.27607,0.00012,22.35415]
[1776681892314,43.2,75205.44,22.3,0.27599,0.00012,22.3508]
[1776681892357,43.2,75205.44,22.3,0.27599,0.00012,22.3508]
[1776681892534,43.2,75205.44,22.3,0.27599,0.00012,22.3508]
[1776681893617,43.2,75205.37,22.3,0.27598,0.00012,22.35038]
[1776681893659,43.2,75205.37,22.3,0.27598,0.00012,22.35038]
[1776681895325,43.2,75205.37,22.3,0.27598,0.00012,22.35031]
[1776681895376,43.2,75205.37,22.3,0.27598,0.00012,22.35031]
[1776681895619,43.2,75205.37,22.3,0.27598,0.00012,22.35031]
[1776681895657,43.2,75205.37,22.3,0.27598,0.00012,22.35031]
[1776681897219,43.19,75203.83,22.3,0.27579,0.00012,22.34255]
[1776681898383,43.19,75203.83,22.3,0.27579,0.00012,22.34248]
[1776681898429,43.19,75203.83,22.3,0.27579,0.00012,22.34248]
[1776681899639,43.19,75204.53,22.3,0.27587,0.00012,22.34585]
[1776681899684,43.19,75204.53,22.3,0.27587,0.00012,22.34585]
[1776681901496,43.19,75204.49,22.3,0.27586,0.00012,22.34559]
[1776681901548,43.19,75204.49,22.3,0.27586,0.00012,22.34559]
[1776681902751,43.19,75204.38,22.3,0.27585,0.00012,22.34491]
[1776681902823,43.19,75204.38,22.3,0.27585,0.00012,22.34491]
[1776681907616,43.19,75205.36,22.3,0.27595,0.00012,22.34938]
[1776681907665,43.19,75205.36,22.3,0.27595,0.00012,22.34938]
[1776681908819,43.19,75205.19,22.3,0.27593,0.00012,22.34848]
[1776681908872,43.19,75205.19,22.3,0.27593,0.00012,22.34848]
[1776681908879,43.19,75205.19,22.3,0.27593,0.00012,22.34848]
[1776681910625,43.19,75205.19,22.3,0.27593,0.00012,22.34833]
[1776681910669,43.19,75205.19,22.3,0.27593,0.00012,22.34833]
[1776681911779,43.19,75205.19,22.3,0.27593,0.00012,22.34826]
[1776681911822,43.19,75205.19,22.3,0.27593,0.00012,22.34826]
[1776681913739,43.19,75205.19,22.3,0.27592,0.00012,22.34812]
[1776681913786,43.19,75205.19,22.3,0.27592,0.00012,22.34812]
[1776681914793,43.19,75205.19,22.3,0.27592,0.00012,22.34798]
[1776681914833,43.19,75205.19,22.3,0.27592,0.00012,22.34798]
[1776681915793,43.19,75205.19,22.3,0.27592,0.00012,22.34791]
[1776681915837,43.19,75205.19,22.3,0.27592,0.00012,22.34791]
[1776681916088,43.19,75205.19,22.3,0.27592,0.00012,22.34791]
[1776681916162,43.19,75205.19,22.3,0.27592,0.00012,22.34784]
[1776681917499,43.19,75206.89,22.3,0.27611,0.00012,22.35617]
[1776681917552,43.19,75206.89,22.3,0.27611,0.00012,22.35617]
[1776681917610,43.19,75206.89,22.3,0.27611,0.00012,22.35617]
[1776681917698,43.19,75206.89,22.3,0.27611,0.00012,22.35617]
[1776681917717,43.19,75206.89,22.3,0.27611,0.00012,22.35617]
[1776681919859,43.19,75207.98,22.3,0.27624,0.00012,22.36136]
[1776681919910,43.19,75207.98,22.3,0.27624,0.00012,22.36136]
[1776681920166,43.19,75207.89,22.3,0.27622,0.00012,22.36076]
[1776681920201,43.19,75207.89,22.3,0.27622,0.00012,22.36076]
[1776681922918,43.19,75207.82,22.3,0.27621,0.00012,22.36033]
[1776681922970,43.19,75207.82,22.3,0.27621,0.00012,22.36033]
[1776681923972,43.18,75207.82,22.3,0.27621,0.00012,22.36016]
[1776681924011,43.18,75207.82,22.3,0.27621,0.00012,22.36016]
[1776681927539,43.18,75208.89,22.3,0.27632,0.00012,22.36515]
[1776681929189,43.18,75208.89,22.3,0.27632,0.00012,22.36507]
[1776681929234,43.18,75208.89,22.3,0.27632,0.00012,22.36507]
[1776681930321,43.18,75209.11,22.3,0.27634,0.00012,22.36597]
[1776681930371,43.18,75209.11,22.3,0.27634,0.00012,22.36597]
[1776681931620,43.18,75209.16,22.3,0.27635,0.00012,22.36613]
[1776681932804,43.18,75212.06,22.3,0.27665,0.00012,22.37653]
[1776681932854,43.18,75212.06,22.3,0.27665,0.00012,22.37653]
[1776681933907,43.18,75214.68,22.3,0.27695,0.00012,22.38916]
[1776681933947,43.18,75214.68,22.3,0.27695,0.00012,22.38916]
[1776681935361,43.18,75214.99,22.3,0.27698,0.00012,22.39045]
[1776681935406,43.18,75214.99,22.3,0.27698,0.00012,22.39045]
[1776681936414,43.18,75214.99,22.3,0.27698,0.00012,22.39045]
[1776681936457,43.18,75214.99,22.3,0.27698,0.00012,22.39045]
[1776681938471,43.18,75214.99,22.3,0.27698,0.00012,22.39022]
[1776681938515,43.18,75214.99,22.3,0.27698,0.00012,22.39022]
[1776681939527,43.18,75214.99,22.3,0.27698,0.00012,22.39011]
[1776681939566,43.18,75214.99,22.3,0.27698,0.00012,22.39011]
[1776681941532,43.18,75214.98,22.3,0.27697,0.00012,22.38973]
[1776681941576,43.18,75214.98,22.3,0.27697,0.00012,22.38973]
[1776681941849,43.18,75214.98,22.3,0.27697,0.00012,22.38973]
[1776681941892,43.18,75214.98,22.3,0.27697,0.00012,22.38973]
[1776681946055,43.18,75214.98,22.3,0.27696,0.00012,22.38962]
[1776681946247,43.17,75214.98,22.3,0.27695,0.00012,22.38919]
[1776681947652,43.17,75212.63,22.3,0.27668,0.00012,22.37759]
[1776681947699,43.17,75212.63,22.3,0.27668,0.00012,22.37759]
[1776681948443,43.17,75211.95,22.3,0.2766,0.00012,22.37416]
[1776681948490,43.17,75211.95,22.3,0.2766,0.00012,22.37416]
[1776681948533,43.17,75211.95,22.3,0.2766,0.00012,22.37416]
[1776681949685,43.17,75211.23,22.3,0.27651,0.00012,22.37055]
[1776681951065,43.17,75207.23,22.3,0.27604,0.00012,22.35087]
[1776681951113,43.17,75207.23,22.3,0.27604,0.00012,22.35087]
[1776681951376,43.17,75204.91,22.3,0.27577,0.00012,22.33942]
[1776681951421,43.17,75204.91,22.3,0.27577,0.00012,22.33942]
[1776681951728,43.17,75204.91,22.3,0.27577,0.00012,22.33942]
[1776681953409,43.17,75202.47,22.3,0.27549,0.00012,22.32734]
[1776681953756,43.17,75202.47,22.3,0.27549,0.00012,22.32734]
[1776681953806,43.17,75202.47,22.3,0.27549,0.00012,22.32734]
[1776681954878,43.17,75202.3,22.3,0.27547,0.00012,22.32646]
[1776681954918,43.17,75202.3,22.3,0.27547,0.00012,22.32646]
[1776681956834,43.17,75202.75,22.3,0.27552,0.00012,22.32858]
[1776681956881,43.17,75202.75,22.3,0.27552,0.00012,22.32858]
[1776681957887,43.17,75203.52,22.3,0.27561,0.00012,22.33231]
[1776681957937,43.17,75203.52,22.3,0.27561,0.00012,22.33231]
[1776681959993,43.17,75203.43,22.3,0.27559,0.00012,22.33182]
[1776681960040,43.17,75203.43,22.3,0.27559,0.00012,22.33182]
[1776681961449,43.17,75203.14,22.3,0.27556,0.00012,22.33025]
[1776681961487,43.17,75203.14,22.3,0.27556,0.00012,22.33025]
[1776681963057,43.17,75203.07,22.3,0.27555,0.00012,22.32986]
[1776681963103,43.17,75203.07,22.3,0.27555,0.00012,22.32986]
[1776681964459,43.17,75202.89,22.3,0.27552,0.00012,22.32889]
[1776681964504,43.17,75202.89,22.3,0.27552,0.00012,22.32889]
[1776681969824,43.17,75202.59,22.3,0.27548,0.00012,22.32721]
[1776681972135,43.17,75201.9,22.3,0.2754,0.00012,22.32375]
[1776681972184,43.17,75201.9,22.3,0.2754,0.00012,22.32375]
[1776681972450,43.17,75202.44,22.3,0.27546,0.00012,22.32637]
[1776681972499,43.17,75202.44,22.3,0.27546,0.00012,22.32637]
[1776681975245,43.17,75203.15,22.3,0.27555,0.00012,22.32979]
[1776681975286,43.17,75203.15,22.3,0.27555,0.00012,22.32979]
[1776681976449,43.17,75204.31,22.3,0.27568,0.00012,22.33541]
[1776681976488,43.17,75204.31,22.3,0.27568,0.00012,22.33541]
[1776681979368,43.16,75204.31,22.3,0.27567,0.00012,22.3353]
[1776681981313,43.16,75204.31,22.3,0.27567,0.00012,22.33523]
[1776681981364,43.16,75204.31,22.3,0.27567,0.00012,22.33523]
[1776681982467,43.16,75204.21,22.3,0.27566,0.00012,22.33471]
[1776681982513,43.16,75204.21,22.3,0.27566,0.00012,22.33471]
[1776681984147,43.16,75204.21,22.3,0.27566,0.00012,22.33471]
[1776681984329,43.16,75204.24,22.3,0.27566,0.00012,22.33479]
[1776681984374,43.16,75204.24,22.3,0.27566,0.00012,22.33479]
[1776681985478,43.16,75204.24,22.3,0.27566,0.00012,22.33479]
[1776681985526,43.16,75204.24,22.3,0.27566,0.00012,22.33479]
[1776681986689,43.16,75203.01,22.3,0.27552,0.00012,22.32869]
[1776681987449,43.16,75203.08,22.3,0.27553,0.00012,22.32901]
[1776681987503,43.16,75203.08,22.3,0.27553,0.00012,22.32901]
[1776681987703,43.16,75203.08,22.3,0.27553,0.00012,22.32901]
[1776681988387,43.16,75201.24,22.3,0.27531,0.00012,22.31995]
[1776681988425,43.16,75201.24,22.3,0.27531,0.00012,22.31995]
[1776681990496,43.16,75201.31,22.3,0.27532,0.00012,22.32028]
[1776681990545,43.16,75201.31,22.3,0.27532,0.00012,22.32028]
[1776681990800,43.16,75201.31,22.3,0.27532,0.00012,22.32028]
[1776681990843,43.16,75201.31,22.3,0.27532,0.00012,22.32028]
[1776681993656,43.16,75201.13,22.3,0.27527,0.00012,22.31566]
[1776681993663,43.16,75201.13,22.3,0.27527,0.00012,22.31566]
[1776681993708,43.16,75201.13,22.3,0.27527,0.00012,22.31566]
[1776681994711,43.16,75201.13,22.3,0.27527,0.00012,22.31565]
[1776681994749,43.16,75201.13,22.3,0.27527,0.00012,22.31565]
[1776681996818,43.16,75201.17,22.3,0.27528,0.00012,22.31582]
[1776681996868,43.16,75201.17,22.3,0.27528,0.00012,22.31582]
[1776681997972,43.16,75202.2,22.3,0.2754,0.00012,22.32087]
[1776681998015,43.16,75202.2,22.3,0.2754,0.00012,22.32087]
[1776682000532,43.16,75202.2,22.3,0.2754,0.00012,22.32085]
[1776682000580,43.16,75202.2,22.3,0.2754,0.00012,22.32085]
[1776682001471,43.16,75203.09,22.3,0.2755,0.00012,22.32519]
[1776682001528,43.16,75203.09,22.3,0.2755,0.00012,22.32519]
[1776682001566,43.16,75203.09,22.3,0.2755,0.00012,22.32519]
[1776682001585,43.16,75203.09,22.3,0.2755,0.00012,22.32519]
[1776682002992,43.16,75203.09,22.3,0.2755,0.00012,22.32517]
[1776682003044,43.16,75203.09,22.3,0.2755,0.00012,22.32517]
[1776682003256,43.16,75207.99,22.3,0.27606,0.00012,22.34916]
[1776682003294,43.16,75207.99,22.3,0.27606,0.00012,22.34916]
[1776682006251,43.16,75213.0,22.3,0.27664,0.00012,22.37358]
[1776682006293,43.16,75213.0,22.3,0.27664,0.00012,22.37358]
[1776682007457,43.16,75213.29,22.3,0.27667,0.00012,22.37493]
[1776682007495,43.16,75213.29,22.3,0.27667,0.00012,22.37493]
[1776682009112,43.16,75213.33,22.3,0.27668,0.00012,22.37506]
[1776682009167,43.16,75213.33,22.3,0.27668,0.00012,22.37506]
[1776682009403,43.16,75213.35,22.3,0.27667,0.00012,22.37502]
[1776682009449,43.16,75213.35,22.3,0.27667,0.00012,22.37502]
[1776682012221,43.16,75213.6,22.3,0.2767,0.00012,22.37618]
[1776682012285,43.16,75214.23,22.3,0.27677,0.00012,22.37919]
[1776682013426,43.16,75214.23,22.3,0.27677,0.00012,22.37911]
[1776682013470,43.16,75214.23,22.3,0.27677,0.00012,22.37911]
[1776682015282,43.16,75214.16,22.3,0.27676,0.00012,22.37862]
[1776682015325,43.16,75214.16,22.3,0.27676,0.00012,22.37862]
[1776682016538,43.16,75214.16,22.3,0.27676,0.00012,22.37854]
[1776682016581,43.16,75214.16,22.3,0.27676,0.00012,22.37854]
[1776682018344,43.16,75214.16,22.3,0.27676,0.00012,22.37847]
[1776682018394,43.16,75214.16,22.3,0.27676,0.00012,22.37847]
[1776682019651,43.16,75214.16,22.3,0.27675,0.00012,22.37831]
[1776682019694,43.16,75214.16,22.3,0.27675,0.00012,22.37831]
[1776682021404,43.16,75213.98,22.3,0.27673,0.00012,22.37736]
[1776682021450,43.16,75213.98,22.3,0.27673,0.00012,22.37736]
[1776682021570,43.16,75213.98,22.3,0.27673,0.00012,22.37736]
[1776682021614,43.16,75214.08,22.3,0.27674,0.00012,22.37769]
[1776682022660,43.16,75214.08,22.3,0.27674,0.00012,22.37769]
[1776682022717,43.16,75214.08,22.3,0.27674,0.00012,22.37769]
[1776682024272,43.16,75213.67,22.3,0.2767,0.00012,22.37617]
[1776682024330,43.16,75213.67,22.3,0.2767,0.00012,22.37617]
[1776682027578,43.16,75211.61,22.3,0.27648,0.00012,22.36685]
[1776682027622,43.16,75211.61,22.3,0.27648,0.00012,22.36685]
[1776682028426,43.16,75211.67,22.3,0.27649,0.00012,22.36739]
[1776682028463,43.16,75211.67,22.3,0.27649,0.00012,22.36739]
[1776682030295,43.17,75211.93,22.3,0.27654,0.00012,22.36917]
[1776682031441,43.17,75214.39,22.3,0.27683,0.00012,22.38145]
[1776682031485,43.17,75214.39,22.3,0.27683,0.00012,22.38145]
[1776682032696,43.17,75214.4,22.3,0.27684,0.00012,22.38174]
[1776682032749,43.17,75214.4,22.3,0.27684,0.00012,22.38174]
[1776682033756,43.17,75215.43,22.3,0.27696,0.00012,22.38701]
[1776682033811,43.17,75215.43,22.3,0.27696,0.00012,22.38701]
[1776682035154,43.17,75215.43,22.3,0.27697,0.00012,22.38724]
[1776682035203,43.17,75215.43,22.3,0.27697,0.00012,22.38724]
[1776682036812,43.17,75219.02,22.3,0.2774,0.00012,22.40522]
[1776682036862,43.17,75219.02,22.3,0.2774,0.00012,22.40522]
[1776682038164,43.17,75219.23,22.3,0.27743,0.00012,22.40645]
[1776682038209,43.17,75219.23,22.3,0.27743,0.00012,22.40645]
[1776682039921,43.18,75219.36,22.3,0.27746,0.00012,22.40771]
[1776682039967,43.18,75219.36,22.3,0.27746,0.00012,22.40771]
[1776682040424,43.18,75220.51,22.3,0.27759,0.00012,22.41332]
[1776682040794,43.18,75220.51,22.3,0.27759,0.00012,22.41332]
[1776682041175,43.18,75220.51,22.3,0.27759,0.00012,22.41332]
[1776682041221,43.18,75220.51,22.3,0.27759,0.00012,22.41332]
[1776682041533,43.18,75220.77,22.3,0.27762,0.00012,22.41479]
[1776682043135,43.18,75221.03,22.3,0.27766,0.00012,22.41626]
[1776682043187,43.18,75221.03,22.3,0.27766,0.00012,22.41626]
[1776682043497,43.18,75221.3,22.3,0.2777,0.00012,22.41796]
[1776682043537,43.18,75221.3,22.3,0.2777,0.00012,22.41796]
[1776682046244,43.18,75220.66,22.3,0.27763,0.00012,22.41504]
[1776682046338,43.18,75220.57,22.3,0.27763,0.00012,22.41479]
[1776682046598,43.18,75220.57,22.3,0.27763,0.00012,22.41479]
[1776682046646,43.18,75220.57,22.3,0.27763,0.00012,22.41479]
[1776682049303,43.19,75215.59,22.3,0.27706,0.00012,22.39108]
[1776682049342,43.19,75215.59,22.3,0.27706,0.00012,22.39108]
[1776682050155,43.19,75215.59,22.3,0.27706,0.00012,22.39108]
[1776682050207,43.19,75215.59,22.3,0.27706,0.00012,22.39108]
[1776682052364,43.19,75215.2,22.3,0.27701,0.00012,22.38613]
[1776682052411,43.19,75215.2,22.3,0.27701,0.00012,22.38613]
[1776682053419,43.19,75215.41,22.3,0.27704,0.00012,22.38738]
[1776682053461,43.19,75215.41,22.3,0.27704,0.00012,22.38738]
[1776682055427,43.19,75214.32,22.3,0.27692,0.00012,22.38249]
[1776682055467,43.19,75214.32,22.3,0.27692,0.00012,22.38249]
[1776682055724,43.19,75214.32,22.3,0.27692,0.00012,22.38249]
[1776682055761,43.19,75214.32,22.3,0.27692,0.00012,22.38249]
[1776682057054,43.19,75214.32,22.3,0.27693,0.00012,22.38272]
[1776682057106,43.19,75214.32,22.3,0.27693,0.00012,22.38272]
[1776682057260,43.19,75214.32,22.3,0.27693,0.00012,22.38272]
[1776682057974,43.2,75214.32,22.3,0.27694,0.00012,22.38317]
[1776682058537,43.2,75214.46,22.3,0.27696,0.00012,22.38407]
[1776682058578,43.2,75214.46,22.3,0.27696,0.00012,22.38407]
[1776682058822,43.2,75214.46,22.3,0.27696,0.00012,22.38407]
[1776682058859,43.2,75214.46,22.3,0.27696,0.00012,22.38407]
[1776682060589,43.2,75214.46,22.3,0.27696,0.00012,22.38407]
[1776682061597,43.2,75215.06,22.3,0.27704,0.00012,22.38745]
[1776682061637,43.2,75215.06,22.3,0.27704,0.00012,22.38745]
[1776682062751,43.2,75215.86,22.3,0.27714,0.00012,22.39157]
[1776682062799,43.2,75215.86,22.3,0.27714,0.00012,22.39157]
[1776682067716,43.21,75215.73,22.3,0.27715,0.00012,22.39201]
[1776682067758,43.21,75215.73,22.3,0.27715,0.00012,22.39201]
[1776682068840,43.21,75215.76,22.3,0.27716,0.00012,22.39237]
[1776682069071,43.21,75215.76,22.3,0.27716,0.00012,22.39237]
[1776682069112,43.21,75215.76,22.3,0.27716,0.00012,22.39237]
[1776682071179,43.21,75217.07,22.3,0.27733,0.00012,22.39919]
[1776682071223,43.21,75217.07,22.3,0.27733,0.00012,22.39919]
[1776682072283,43.21,75217.4,22.3,0.27737,0.00012,22.40122]
[1776682072325,43.21,75217.29,22.3,0.27736,0.00012,22.40068]
[1776682073837,43.21,75217.37,22.3,0.27738,0.00012,22.40128]
[1776682073884,43.21,75217.37,22.3,0.27738,0.00012,22.40128]
[1776682074535,43.21,75218.13,22.3,0.27747,0.00012,22.40519]
[1776682074571,43.21,75218.13,22.3,0.27747,0.00012,22.40519]
[1776682076898,43.22,75218.1,22.3,0.27748,0.00012,22.40544]
[1776682076947,43.22,75218.1,22.3,0.27748,0.00012,22.40544]
[1776682078153,43.22,75218.18,22.3,0.27749,0.00012,22.40603]
[1776682078196,43.22,75218.18,22.3,0.27749,0.00012,22.40603]
[1776682079958,43.22,75217.01,22.3,0.27737,0.00012,22.40073]
[1776682080000,43.22,75217.01,22.3,0.27737,0.00012,22.40073]
[1776682080408,43.22,75217.01,22.3,0.27737,0.00012,22.40093]
[1776682080417,43.22,75217.01,22.3,0.27737,0.00012,22.40093]
[1776682080432,43.22,75217.01,22.3,0.27737,0.00012,22.40093]
[1776682080475,43.22,75217.01,22.3,0.27737,0.00012,22.40093]
[1776682083125,43.22,75214.23,22.3,0.27706,0.00012,22.38778]
[1776682083164,43.22,75214.23,22.3,0.27706,0.00012,22.38778]
[1776682084329,43.22,75214.17,22.3,0.27706,0.00012,22.38791]
[1776682084368,43.22,75214.17,22.3,0.27706,0.00012,22.38791]
[1776682086132,43.23,75213.98,22.3,0.27705,0.00012,22.3872]
[1776682086180,43.23,75213.98,22.3,0.27705,0.00012,22.3872]
[1776682086431,43.23,75213.98,22.3,0.27706,0.00012,22.38763]
[1776682086476,43.23,75213.98,22.3,0.27706,0.00012,22.38763]
[1776682089241,43.23,75213.65,22.3,0.27702,0.00012,22.38624]
[1776682089281,43.23,75213.65,22.3,0.27702,0.00012,22.38624]
[1776682090043,43.23,75213.18,22.3,0.27697,0.00012,22.38416]
[1776682090084,43.23,75213.18,22.3,0.27697,0.00012,22.38416]
[1776682092304,43.23,75213.48,22.3,0.27702,0.00012,22.38607]
[1776682092354,43.23,75213.39,22.3,0.27702,0.00012,22.38585]
[1776682092639,43.23,75213.39,22.3,0.27702,0.00012,22.38585]
[1776682092685,43.23,75213.39,22.3,0.27702,0.00012,22.38585]
[1776682095373,43.24,75213.0,22.3,0.27699,0.00012,22.3846]
[1776682095519,43.24,75213.0,22.3,0.27699,0.00012,22.3846]
[1776682095957,43.24,75203.64,22.3,0.27591,0.00012,22.33907]
[1776682098594,43.24,75199.78,22.3,0.27547,0.00012,22.32055]
[1776682098643,43.24,75199.78,22.3,0.27547,0.00012,22.32055]
[1776682098903,43.24,75199.78,22.3,0.27547,0.00012,22.32055]
[1776682098942,43.24,75199.78,22.3,0.27547,0.00012,22.32055]
[1776682101784,43.24,75199.53,22.3,0.27546,0.00012,22.32002]
[1776682101830,43.24,75199.53,22.3,0.27546,0.00012,22.32002]
[1776682102892,43.25,75199.34,22.3,0.27545,0.00012,22.31932]
[1776682102934,43.25,75199.34,22.3,0.27545,0.00012,22.31932]
[1776682104843,43.25,75199.26,22.3,0.27545,0.00012,22.31939]
[1776682104892,43.25,75199.26,22.3,0.27545,0.00012,22.31939]
[1776682105997,43.25,75199.3,22.3,0.27546,0.00012,22.31981]
[1776682106045,43.25,75199.3,22.3,0.27546,0.00012,22.31981]
[1776682106800,43.25,75195.62,22.3,0.27504,0.00012,22.30222]
[1776682106849,43.25,75195.62,22.3,0.27504,0.00012,22.30222]
[1776682107903,43.25,75195.3,22.3,0.27501,0.00012,22.30061]
[1776682107950,43.25,75195.3,22.3,0.27501,0.00012,22.30061]
[1776682108517,43.25,75194.98,22.3,0.27497,0.00012,22.29904]
[1776682109111,43.25,75194.98,22.3,0.27497,0.00012,22.29904]
[1776682109151,43.25,75194.98,22.3,0.27497,0.00012,22.29904]
[1776682111019,43.25,75194.98,22.3,0.27498,0.00012,22.29926]
[1776682111072,43.25,75194.98,22.3,0.27498,0.00012,22.29926]
[1776682111864,43.25,75194.95,22.3,0.27496,0.00012,22.2959]
[1776682111908,43.25,75194.95,22.3,0.27496,0.00012,22.2959]
[1776682112627,43.26,75194.61,22.3,0.27493,0.00012,22.29448]
[1776682114077,43.26,75194.68,22.3,0.27493,0.00012,22.2948]
[1776682114122,43.26,75194.68,22.3,0.27493,0.00012,22.2948]
[1776682115132,43.26,75194.58,22.3,0.27492,0.00012,22.29428]
[1776682115172,43.26,75194.58,22.3,0.27492,0.00012,22.29428]
[1776682117193,43.26,75194.65,22.3,0.27493,0.00012,22.29457]
[1776682117242,43.26,75194.65,22.3,0.27493,0.00012,22.29457]
[1776682118392,43.26,75194.0,22.3,0.27485,0.00012,22.29132]
[1776682118434,43.26,75194.0,22.3,0.27485,0.00012,22.29132]
[1776682119135,43.26,75194.0,22.3,0.27485,0.00012,22.29132]
[1776682120397,43.25,75191.4,22.3,0.27455,0.00012,22.2785]
[1776682120446,43.25,75191.4,22.3,0.27455,0.00012,22.2785]
[1776682121453,43.25,75190.38,22.3,0.27443,0.00012,22.27348]
[1776682121497,43.25,75190.38,22.3,0.27443,0.00012,22.27348]
[1776682121539,43.25,75190.38,22.3,0.27443,0.00012,22.27348]
[1776682123041,43.25,75190.38,22.3,0.27443,0.00012,22.27348]
[1776682123258,43.25,75190.38,22.3,0.27443,0.00012,22.27348]
[1776682123307,43.25,75190.38,22.3,0.27443,0.00012,22.27348]
[1776682123558,43.25,75189.56,22.3,0.27434,0.00012,22.26944]
[1776682123595,43.25,75189.56,22.3,0.27434,0.00012,22.26944]
[1776682123948,43.25,75189.56,22.3,0.27434,0.00012,22.26944]
[1776682124766,43.25,75189.18,22.3,0.27429,0.00012,22.26756]
[1776682126319,43.25,75189.14,22.3,0.27429,0.00012,22.26737]
[1776682126384,43.25,75189.1,22.3,0.27428,0.00012,22.26717]
[1776682127430,43.25,75189.1,22.3,0.27428,0.00012,22.26717]
[1776682127474,43.25,75189.1,22.3,0.27428,0.00012,22.26717]
[1776682127513,43.25,75189.1,22.3,0.27428,0.00012,22.26717]
[1776682129431,43.25,75189.35,22.3,0.27431,0.00012,22.26839]
[1776682129475,43.25,75189.35,22.3,0.27431,0.00012,22.26839]
[1776682130005,43.25,75189.35,22.3,0.27431,0.00012,22.26839]
[1776682130026,43.25,75189.35,22.3,0.27431,0.00012,22.26839]
[1776682130058,43.25,75189.35,22.3,0.27431,0.00012,22.26839]
[1776682132589,43.25,75189.88,22.3,0.27437,0.00012,22.27096]
[1776682132632,43.25,75189.88,22.3,0.27437,0.00012,22.27096]
[1776682133949,43.25,75189.62,22.3,0.27434,0.00012,22.26967]
[1776682133994,43.25,75189.62,22.3,0.27434,0.00012,22.26967]
[1776682135551,43.25,75189.62,22.3,0.27434,0.00012,22.26966]
[1776682135598,43.25,75189.62,22.3,0.27434,0.00012,22.26966]
[1776682136755,43.25,75189.62,22.3,0.27434,0.00012,22.26964]
[1776682136795,43.25,75189.62,22.3,0.27434,0.00012,22.26964]
[1776682137278,43.25,75189.62,22.3,0.27434,0.00012,22.26964]
[1776682138661,43.25,75189.62,22.3,0.27434,0.00012,22.26962]
[1776682138664,43.25,75189.62,22.3,0.27434,0.00012,22.26962]
[1776682138706,43.25,75189.62,22.3,0.27434,0.00012,22.26962]
[1776682139867,43.25,75190.03,22.3,0.27439,0.00012,22.27161]
[1776682139907,43.25,75190.03,22.3,0.27439,0.00012,22.27161]
[1776682141723,43.25,75189.29,22.3,0.2743,0.00012,22.26792]
[1776682141771,43.25,75189.29,22.3,0.2743,0.00012,22.26792]
[1776682142776,43.25,75189.07,22.3,0.27428,0.00012,22.26682]
[1776682142817,43.25,75189.07,22.3,0.27428,0.00012,22.26682]
[1776682144784,43.25,75189.04,22.3,0.27427,0.00012,22.26663]
[1776682144831,43.25,75189.04,22.3,0.27427,0.00012,22.26663]
[1776682145837,43.25,75185.99,22.3,0.27392,0.00012,22.2516]
[1776682145877,43.25,75185.99,22.3,0.27392,0.00012,22.2516]
[1776682147795,43.25,75185.96,22.3,0.27392,0.00012,22.25143]
[1776682147839,43.25,75185.96,22.3,0.27392,0.00012,22.25143]
[1776682148115,43.25,75185.96,22.3,0.27392,0.00012,22.25143]
[1776682148156,43.25,75185.96,22.3,0.27392,0.00012,22.25143]
[1776682149503,43.25,75185.96,22.3,0.27391,0.00012,22.25142]
[1776682149523,43.25,75185.96,22.3,0.27391,0.00012,22.25142]
[1776682149668,43.25,75185.96,22.3,0.27391,0.00012,22.25142]
[1776682149891,43.25,75185.96,22.3,0.27391,0.00012,22.25142]
[1776682149943,43.25,75185.96,22.3,0.27391,0.00012,22.25142]
[1776682152265,43.25,75180.97,22.3,0.27334,0.00012,22.22681]
[1776682154168,43.25,75180.94,22.3,0.27334,0.00012,22.22667]
[1776682155296,43.25,75180.56,22.3,0.27329,0.00012,22.22481]
[1776682157342,43.25,75180.53,22.3,0.27329,0.00012,22.22467]
[1776682160339,43.25,75180.29,22.3,0.27326,0.00012,22.2235]
[1776682160644,43.25,75180.67,22.3,0.27331,0.00012,22.22539]
[1776682162410,43.25,75181.02,32.7,0.27335,0.00012,22.22711]
[1776682162413,43.25,75181.02,32.7,0.27335,0.00012,22.22711]
[1776682162583,43.25,75181.02,32.7,0.27335,0.00012,22.22711]
[1776682162967,43.25,75181.02,32.7,0.27335,0.00012,22.22711]
[1776682163403,43.25,75185.33,32.7,0.27384,0.00012,22.24835]
[1776682163454,43.25,75185.33,32.7,0.27384,0.00012,22.24835]
[1776682164351,43.25,75185.33,32.7,0.27384,0.00012,22.24835]
[1776682164375,43.25,75185.33,32.7,0.27384,0.00012,22.24835]
[1776682164381,43.25,75185.33,32.7,0.27384,0.00012,22.24835]
[1776682164453,43.25,75188.85,32.7,0.27425,0.00012,22.26566]
[1776682164466,43.25,75188.85,32.7,0.27425,0.00012,22.26566]
[1776682164489,43.25,75188.85,32.7,0.27425,0.00012,22.26566]
[1776682164540,43.25,75188.85,32.7,0.27425,0.00012,22.26566]
[1776682164544,43.25,75188.85,32.7,0.27425,0.00012,22.26566]
[1776682164801,43.25,75188.85,32.7,0.27425,0.00012,22.26566]
[1776682165218,43.25,75188.85,32.7,0.27425,0.00012,22.26566]
[1776682165441,43.25,75201.42,32.7,0.2757,0.00012,22.32727]
[1776682166813,43.25,75201.42,32.7,0.2757,0.00012,22.32727]
[1776682166868,43.25,75201.42,32.7,0.2757,0.00012,22.32727]
[1776682166872,43.25,75201.42,32.7,0.2757,0.00012,22.32727]
[1776682168065,43.25,75199.37,32.7,0.27546,0.00012,22.31713]
[1776682168120,43.25,75199.37,32.7,0.27546,0.00012,22.31713]
[1776682169525,43.25,75198.7,32.7,0.27538,0.00012,22.31368]
[1776682169570,43.25,75198.7,32.7,0.27538,0.00012,22.31368]
[1776682170828,43.25,75198.77,32.7,0.27538,0.00012,22.31394]
[1776682170872,43.25,75198.77,32.7,0.27538,0.00012,22.31394]
[1776682172104,43.25,75198.77,32.7,0.27538,0.00012,22.31386]
[1776682172115,43.25,75198.77,32.7,0.27538,0.00012,22.31386]
[1776682172144,43.25,75198.77,32.7,0.27538,0.00012,22.31386]
[1776682172181,43.25,75198.77,32.7,0.27538,0.00012,22.31386]
[1776682172247,43.25,75198.77,32.7,0.27538,0.00012,22.31386]
[1776682172536,43.25,75198.48,32.7,0.27532,0.00012,22.30857]
[1776682172602,43.25,75198.48,32.7,0.27532,0.00012,22.30857]
[1776682172809,43.25,75198.48,32.7,0.27532,0.00012,22.30857]
[1776682173132,43.25,75198.48,32.7,0.27532,0.00012,22.30857]
[1776682173191,43.25,75198.48,32.7,0.27532,0.00012,22.30857]
[1776682173401,43.25,75181.73,32.7,0.27339,0.00012,22.22621]
[1776682173534,43.25,75181.73,32.7,0.27339,0.00012,22.22621]
[1776682173575,43.25,75181.73,32.7,0.27339,0.00012,22.22621]
[1776682174358,43.25,75181.73,32.7,0.27339,0.00012,22.22621]
[1776682174839,43.25,75176.71,32.7,0.27281,0.00012,22.20144]
[1776682175642,43.25,75176.71,32.7,0.27281,0.00012,22.20147]
[1776682175679,43.25,75176.71,32.7,0.27281,0.00012,22.20147]
[1776682176697,43.25,75176.71,32.7,0.27281,0.00012,22.2015]
[1776682176739,43.25,75176.71,32.7,0.27281,0.00012,22.2015]
[1776682178040,43.25,75176.61,32.7,0.2728,0.00012,22.20103]
[1776682178750,43.25,75175.91,32.7,0.27272,0.00012,22.19765]
[1776682178792,43.25,75175.91,32.7,0.27272,0.00012,22.19765]
[1776682180056,43.25,75175.91,32.7,0.27272,0.00012,22.19765]
[1776682180110,43.25,75175.91,32.7,0.27272,0.00012,22.19765]
[1776682181818,43.25,75175.8,32.7,0.27271,0.00012,22.1972]
[1776682182871,43.25,75175.7,32.7,0.2727,0.00012,22.19675]
[1776682182877,43.25,75175.7,32.7,0.2727,0.00012,22.19675]
[1776682184926,43.25,75175.3,32.7,0.27266,0.00012,22.19488]
[1776682185244,43.25,75175.3,32.7,0.27266,0.00012,22.19488]
[1776682185828,43.25,75175.3,32.7,0.27266,0.00012,22.19498]
[1776682187095,43.25,75175.13,32.7,0.27264,0.00011,22.19414]
[1776682187398,43.25,75175.13,32.7,0.27264,0.00011,22.19414]
[1776682187399,43.25,75175.13,32.7,0.27264,0.00011,22.19414]
[1776682188245,43.25,75172.96,32.7,0.27239,0.00011,22.18354]
[1776682188254,43.25,75172.96,32.7,0.27239,0.00011,22.18354]
[1776682190182,43.25,75160.42,32.7,0.27096,0.00011,22.12151]
[1776682191162,43.26,75145.25,32.7,0.26923,0.00011,22.04649]
[1776682191646,43.26,75145.25,32.7,0.26923,0.00011,22.04649]
[1776682197167,43.26,75145.41,32.7,0.26927,0.00011,22.0481]
[1776682200528,43.27,75145.29,32.7,0.26928,0.00011,22.04856]
[1776682200592,43.27,75145.29,32.7,0.26928,0.00011,22.04856]
[1776682201697,43.27,75162.37,32.7,0.27124,0.00011,22.13368]
[1776682206731,43.27,75158.94,32.7,0.27086,0.00011,22.11732]
[1776682211766,43.27,75159.94,32.7,0.27099,0.00011,22.12295]
[1776682217238,43.27,75159.96,32.7,0.27101,0.00011,22.12354]
[1776682219981,43.28,75159.22,32.7,0.27093,0.00011,22.12023]
[1776682221115,43.28,75168.52,32.7,0.27201,0.00011,22.16655]
[1776682222076,43.28,75168.52,32.7,0.27201,0.00011,22.16655]
[1776682222471,43.28,75168.42,32.7,0.272,0.00011,22.16612]
[1776682222519,43.28,75168.42,32.7,0.272,0.00011,22.16612]
[1776682228183,43.28,75164.66,32.7,0.27157,0.00011,22.14792]
[1776682228358,43.28,75164.66,32.7,0.27157,0.00011,22.14792]
[1776682228361,43.28,75164.66,32.7,0.27157,0.00011,22.14792]
[1776682234298,43.28,75159.5,32.7,0.27097,0.00011,22.11934]
[1776682239966,43.29,75165.87,32.7,0.27173,0.00011,22.15179]
[1776682245497,43.29,75163.39,32.7,0.27146,0.00011,22.1401]
[1776682246191,43.29,75163.39,32.7,0.27146,0.00011,22.1401]
[1776682250994,43.29,75160.6,32.7,0.27115,0.00011,22.1269]
[1776682251022,43.29,75160.6,32.7,0.27115,0.00011,22.1269]
[1776682251035,43.29,75160.6,32.7,0.27115,0.00011,22.1269]
[1776682251236,43.29,75160.6,32.7,0.27115,0.00011,22.1269]
[1776682251276,43.29,75160.6,32.7,0.27115,0.00011,22.1269]
[1776682251738,43.29,75161.85,32.7,0.2713,0.00011,22.13322]
[1776682252389,43.29,75161.85,32.7,0.2713,0.00011,22.13322]
[1776682252446,43.3,75171.44,32.7,0.2724,0.00011,22.18092]
[1776682258102,43.3,75169.23,32.7,0.27216,0.00011,22.17041]
[1776682262304,43.3,75168.21,32.7,0.27205,0.00011,22.16563]
[1776682266309,43.3,75167.11,32.7,0.27194,0.00011,22.16066]
[1776682271428,43.3,75165.12,32.7,0.27172,0.00011,22.15121]
[1776682272494,43.3,75165.17,32.7,0.27173,0.00011,22.15156]
[1776682273258,43.3,75165.17,32.7,0.27173,0.00011,22.15167]
[1776682273408,43.3,75165.17,32.7,0.27173,0.00011,22.15167]
[1776682274926,43.31,75159.55,32.7,0.27109,0.00011,22.12404]
[1776682276869,43.31,75150.62,32.7,0.27007,0.00011,22.07995]
[1776682280143,43.31,75147.43,32.7,0.26972,0.00011,22.06461]
[1776682280472,43.31,75144.9,32.7,0.26944,0.00011,22.0524]
[1776682280758,43.31,75144.9,32.7,0.26944,0.00011,22.0524]
[1776682280797,43.31,75144.9,32.7,0.26944,0.00011,22.0524]
[1776682281961,43.31,75142.15,32.7,0.26912,0.00011,22.03855]
[1776682282005,43.31,75142.15,32.7,0.26912,0.00011,22.03855]
[1776682286302,43.31,75132.8,32.7,0.26804,0.00011,21.99124]
[1776682286830,43.31,75132.8,32.7,0.26804,0.00011,21.99124]
[1776682286876,43.31,75132.8,32.7,0.26804,0.00011,21.99124]
[1776682288183,43.31,75131.61,32.7,0.2679,0.00011,21.9852]
[1776682288223,43.31,75131.61,32.7,0.2679,0.00011,21.9852]
[1776682291545,43.31,75131.43,32.7,0.26785,0.00011,21.98025]
[1776682293002,43.31,75131.14,32.7,0.26781,0.00011,21.97872]
[1776682293042,43.31,75131.14,32.7,0.26781,0.00011,21.97872]
[1776682294256,43.31,75130.99,32.7,0.2678,0.00011,21.97789]
[1776682294297,43.31,75130.99,32.7,0.2678,0.00011,21.97789]
[1776682296300,43.3,75126.98,32.7,0.26734,0.00011,21.95769]
[1776682296360,43.3,75126.98,32.7,0.26734,0.00011,21.95769]
[1776682296404,43.3,75126.98,32.7,0.26734,0.00011,21.95769]
[1776682296625,43.3,75127.37,32.7,0.26738,0.00011,21.95959]
[1776682296672,43.3,75127.37,32.7,0.26738,0.00011,21.95959]
[1776682299473,43.3,75127.39,32.7,0.26738,0.00011,21.95957]
[1776682299520,43.3,75127.39,32.7,0.26738,0.00011,21.95957]
[1776682300221,43.3,75127.32,32.7,0.26737,0.00011,21.95916]
[1776682300267,43.3,75127.32,32.7,0.26737,0.00011,21.95916]
[1776682305435,43.3,75127.93,32.7,0.26743,0.00011,21.9618]
[1776682306170,43.3,75127.93,32.7,0.26743,0.00011,21.9618]
[1776682306213,43.3,75127.93,32.7,0.26743,0.00011,21.9618]
[1776682306577,43.3,75122.27,32.7,0.26678,0.00011,21.93335]
[1776682306633,43.3,75122.27,32.7,0.26678,0.00011,21.93335]
[1776682306888,43.3,75122.27,32.7,0.26678,0.00011,21.93335]
[1776682306934,43.3,75122.27,32.7,0.26678,0.00011,21.93335]
[1776682308119,43.3,75120.55,32.7,0.26659,0.00011,21.92467]
[1776682308606,43.3,75119.95,32.7,0.26652,0.00011,21.92162]
[1776682308653,43.3,75119.95,32.7,0.26652,0.00011,21.92162]
[1776682308929,43.3,75119.95,32.7,0.26652,0.00011,21.92162]
[1776682308986,43.3,75119.95,32.7,0.26652,0.00011,21.92162]
[1776682309055,43.3,75119.95,32.7,0.26652,0.00011,21.92162]
[1776682309609,43.3,75116.8,32.7,0.26616,0.00011,21.90576]
[1776682309650,43.3,75116.8,32.7,0.26616,0.00011,21.90576]
[1776682309881,43.3,75116.8,32.7,0.26616,0.00011,21.90576]
[1776682309920,43.3,75116.8,32.7,0.26616,0.00011,21.90576]
[1776682310074,43.3,75116.8,32.7,0.26616,0.00011,21.90576]
[1776682310813,43.3,75114.15,32.7,0.26586,0.00011,21.89241]
[1776682311768,43.3,75114.12,32.7,0.26585,0.00011,21.89225]
[1776682311809,43.3,75114.12,32.7,0.26585,0.00011,21.89225]
[1776682312470,43.3,75114.12,32.7,0.26585,0.00011,21.89225]
[1776682312511,43.3,75114.12,32.7,0.26585,0.00011,21.89225]
[1776682315402,43.3,75113.83,32.7,0.26582,0.00011,21.89075]
[1776682315449,43.3,75113.83,32.7,0.26582,0.00011,21.89075]
[1776682316586,43.3,75114.46,32.7,0.26589,0.00011,21.8939]
[1776682316635,43.3,75114.46,32.7,0.26589,0.00011,21.8939]
[1776682317837,43.3,75114.73,32.7,0.26592,0.00011,21.89523]
[1776682317878,43.3,75114.73,32.7,0.26592,0.00011,21.89523]
[1776682318143,43.3,75114.73,32.7,0.26592,0.00011,21.89523]
[1776682318192,43.3,75114.73,32.7,0.26592,0.00011,21.89523]
[1776682320951,43.3,75112.88,32.7,0.26571,0.00011,21.88588]
[1776682320996,43.3,75112.88,32.7,0.26571,0.00011,21.88588]
[1776682321263,43.3,75112.88,32.7,0.26571,0.00011,21.88588]
[1776682321309,43.3,75112.88,32.7,0.26571,0.00011,21.88588]
[1776682324011,43.3,75110.85,32.7,0.26548,0.00011,21.87562]
[1776682324056,43.3,75110.85,32.7,0.26548,0.00011,21.87562]
[1776682324140,43.3,75110.85,32.7,0.26548,0.00011,21.87562]
[1776682325067,43.3,75110.78,32.7,0.26547,0.00011,21.87527]
[1776682325103,43.3,75110.78,32.7,0.26547,0.00011,21.87527]
[1776682327063,43.3,75111.16,32.7,0.26551,0.00011,21.87717]
[1776682327109,43.3,75111.16,32.7,0.26551,0.00011,21.87717]
[1776682327316,43.3,75111.16,32.7,0.26551,0.00011,21.87717]
[1776682327358,43.3,75111.16,32.7,0.26551,0.00011,21.87717]
[1776682330178,43.3,75111.8,32.7,0.26558,0.00011,21.88037]
[1776682330220,43.3,75111.8,32.7,0.26558,0.00011,21.88037]
[1776682331083,43.3,75111.94,32.7,0.2656,0.00011,21.88106]
[1776682331120,43.3,75111.94,32.7,0.2656,0.00011,21.88106]
[1776682333290,43.3,75115.29,32.7,0.26598,0.00011,21.89787]
[1776682333333,43.3,75115.29,32.7,0.26598,0.00011,21.89787]
[1776682334394,43.3,75115.36,32.7,0.26599,0.00011,21.89815]
[1776682334455,43.3,75115.36,32.7,0.26599,0.00011,21.89815]
[1776682336403,43.3,75116.33,32.7,0.26609,0.00011,21.90299]
[1776682336445,43.3,75116.33,32.7,0.26609,0.00011,21.90299]
[1776682337559,43.3,75115.52,32.7,0.266,0.00011,21.89884]
[1776682337598,43.3,75115.27,32.7,0.26597,0.00011,21.89758]
[1776682338296,43.3,75115.27,32.7,0.26597,0.00011,21.89758]
[1776682339412,43.3,75115.34,32.7,0.26598,0.00011,21.89787]
[1776682339455,43.3,75115.34,32.7,0.26598,0.00011,21.89787]
[1776682340532,43.3,75115.31,32.7,0.26597,0.00011,21.89768]
[1776682340572,43.3,75115.31,32.7,0.26597,0.00011,21.89768]
[1776682342624,43.3,75114.1,32.7,0.26584,0.00011,21.89152]
[1776682342681,43.3,75114.1,32.7,0.26584,0.00011,21.89152]
[1776682342931,43.3,75114.1,32.7,0.26584,0.00011,21.89152]
[1776682342967,43.3,75114.1,32.7,0.26584,0.00011,21.89152]
[1776682343628,43.3,75113.5,32.7,0.26577,0.00011,21.88847]
[1776682346140,43.3,75107.41,32.7,0.26507,0.00011,21.85776]
[1776682346193,43.3,75107.41,32.7,0.26507,0.00011,21.85776]
[1776682346318,43.3,75107.41,32.7,0.26507,0.00011,21.85776]
[1776682346335,43.3,75107.41,32.7,0.26507,0.00011,21.85776]
[1776682346497,43.3,75107.41,32.7,0.26507,0.00011,21.85776]
[1776682346541,43.3,75107.41,32.7,0.26507,0.00011,21.85776]
[1776682348192,43.3,75117.8,32.7,0.26625,0.00011,21.91002]
[1776682348221,43.3,75117.8,32.7,0.26625,0.00011,21.91002]
[1776682348444,43.3,75117.8,32.7,0.26625,0.00011,21.91002]
[1776682348469,43.3,75117.8,32.7,0.26625,0.00011,21.91002]
[1776682349453,43.3,75118.58,32.7,0.26634,0.00011,21.91383]
[1776682349492,43.3,75118.58,32.7,0.26634,0.00011,21.91383]
[1776682350504,43.3,75126.5,32.7,0.26724,0.00011,21.95347]
[1776682350548,43.3,75126.5,32.7,0.26724,0.00011,21.95347]
[1776682351538,43.3,75126.63,32.7,0.26725,0.00011,21.95413]
[1776682351909,43.3,75126.59,32.7,0.26725,0.00011,21.95383]
[1776682351949,43.3,75126.59,32.7,0.26725,0.00011,21.95383]
[1776682352211,43.3,75126.59,32.7,0.26725,0.00011,21.95383]
[1776682352257,43.3,75126.59,32.7,0.26725,0.00011,21.95383]
[1776682352787,43.29,75126.62,32.7,0.26722,0.00011,21.95015]
[1776682353169,43.29,75126.62,32.7,0.26722,0.00011,21.95015]
[1776682353323,43.29,75126.62,32.7,0.26722,0.00011,21.95015]
[1776682353454,43.29,75126.62,32.7,0.26722,0.00011,21.95015]
[1776682353556,43.29,75129.28,32.7,0.26752,0.00011,21.96326]
[1776682353988,43.29,75152.18,32.7,0.27013,0.00011,22.07754]
[1776682360051,43.3,75146.54,32.7,0.2695,0.00011,22.05009]
[1776682360082,43.3,75146.54,32.7,0.2695,0.00011,22.05009]
[1776682360153,43.3,75146.51,32.7,0.2695,0.00011,22.05007]
[1776682361389,43.3,75146.51,32.7,0.2695,0.00011,22.05007]
[1776682361431,43.3,75146.51,32.7,0.2695,0.00011,22.05007]
[1776682361699,43.3,75145.1,32.7,0.26933,0.00011,22.04269]
[1776682361741,43.3,75145.1,32.7,0.26933,0.00011,22.04269]
[1776682362688,43.3,75145.81,32.7,0.26941,0.00011,22.04623]
[1776682362710,43.3,75145.81,32.7,0.26941,0.00011,22.04623]
[1776682364249,43.29,75145.54,32.7,0.26938,0.00011,22.04471]
[1776682364292,43.29,75145.54,32.7,0.26938,0.00011,22.04471]
[1776682365353,43.29,75144.78,32.7,0.26928,0.00011,22.04058]
[1776682365395,43.29,75144.78,32.7,0.26928,0.00011,22.04058]
[1776682367311,43.29,75145.11,32.7,0.26932,0.00011,22.04205]
[1776682367353,43.29,75145.11,32.7,0.26932,0.00011,22.04205]
[1776682368363,43.29,75144.52,32.7,0.26924,0.00011,22.03878]
[1776682368406,43.29,75144.52,32.7,0.26924,0.00011,22.03878]
[1776682370370,43.29,75144.48,32.7,0.26923,0.00011,22.03842]
[1776682370410,43.29,75144.48,32.7,0.26923,0.00011,22.03842]
[1776682370643,43.29,75144.2,32.7,0.26919,0.00011,22.0367]
[1776682370685,43.29,75144.2,32.7,0.26919,0.00011,22.0367]
[1776682373459,43.29,75144.15,32.7,0.26918,0.00011,22.03629]
[1776682373511,43.29,75144.15,32.7,0.26918,0.00011,22.03629]
[1776682373751,43.29,75144.15,32.7,0.26918,0.00011,22.03598]
[1776682373794,43.29,75144.15,32.7,0.26918,0.00011,22.03598]
[1776682376541,43.29,75145.69,32.7,0.26935,0.00011,22.04349]
[1776682376583,43.29,75145.69,32.7,0.26935,0.00011,22.04349]
[1776682376864,43.28,75145.8,32.7,0.26935,0.00011,22.04371]
[1776682376931,43.28,75145.8,32.7,0.26935,0.00011,22.04371]
[1776682379599,43.28,75146.29,32.7,0.2694,0.00011,22.04598]
[1776682379638,43.28,75146.29,32.7,0.2694,0.00011,22.04598]
[1776682379900,43.28,75146.29,32.7,0.2694,0.00011,22.04598]
[1776682379942,43.28,75146.29,32.7,0.2694,0.00011,22.04598]
[1776682383080,43.28,75138.2,32.7,0.26846,0.00011,22.00496]
[1776682383390,43.28,75138.2,32.7,0.26846,0.00011,22.00496]
[1776682383492,43.28,75138.2,32.7,0.26846,0.00011,22.00496]
[1776682383771,43.28,75136.24,32.7,0.26824,0.00011,21.99493]
[1776682383818,43.28,75136.24,32.7,0.26824,0.00011,21.99493]
[1776682386675,43.28,75137.87,32.7,0.26842,0.00011,22.00291]
[1776682386726,43.28,75137.87,32.7,0.26842,0.00011,22.00291]
[1776682387875,43.28,75137.63,32.7,0.26839,0.00011,22.00159]
[1776682387910,43.28,75137.63,32.7,0.26839,0.00011,22.00159]
[1776682389130,43.28,75137.73,32.7,0.2684,0.00011,22.00197]
[1776682389174,43.28,75137.73,32.7,0.2684,0.00011,22.00197]
[1776682389534,43.28,75137.73,32.7,0.2684,0.00011,22.00197]
[1776682390434,43.28,75137.49,32.7,0.26836,0.00011,22.00054]
[1776682390471,43.28,75137.49,32.7,0.26836,0.00011,22.00054]
[1776682391436,43.27,75137.67,32.7,0.26838,0.00011,22.00132]
[1776682391467,43.27,75137.67,32.7,0.26838,0.00011,22.00132]
[1776682391726,43.27,75137.7,32.7,0.26838,0.00011,22.00135]
[1776682391775,43.27,75137.7,32.7,0.26838,0.00011,22.00135]
[1776682392442,43.27,75137.7,32.7,0.26838,0.00011,22.00135]
[1776682392480,43.27,75137.7,32.7,0.26838,0.00011,22.00135]
[1776682392726,43.27,75135.06,32.7,0.26808,0.00011,21.98805]
[1776682392770,43.27,75135.06,32.7,0.26808,0.00011,21.98805]
[1776682395201,43.27,75132.29,32.7,0.26776,0.00011,21.97408]
[1776682395245,43.27,75132.29,32.7,0.26776,0.00011,21.97408]
[1776682396306,43.27,75132.57,32.7,0.26779,0.00011,21.97539]
[1776682396344,43.27,75132.57,32.7,0.26779,0.00011,21.97539]
[1776682398313,43.27,75132.29,32.7,0.26775,0.00011,21.97381]
[1776682398357,43.27,75132.29,32.7,0.26775,0.00011,21.97381]
[1776682398447,43.27,75132.29,32.7,0.26775,0.00011,21.97381]
[1776682398842,43.27,75132.22,32.7,0.26774,0.00011,21.97328]
[1776682398877,43.27,75132.22,32.7,0.26774,0.00011,21.97328]
[1776682399091,43.27,75123.27,32.7,0.26672,0.00011,21.9284]
[1776682401373,43.27,75123.42,32.7,0.26674,0.00011,21.92911]
[1776682401411,43.27,75123.42,32.7,0.26674,0.00011,21.92911]
[1776682401631,43.27,75123.42,32.7,0.26674,0.00011,21.92911]
[1776682401668,43.27,75123.09,32.7,0.2667,0.00011,21.92736]
[1776682404432,43.27,75123.6,32.7,0.26675,0.00011,21.92992]
[1776682404480,43.27,75123.6,32.7,0.26675,0.00011,21.92992]
[1776682404719,43.27,75123.45,32.7,0.26673,0.00011,21.92903]
[1776682404764,43.27,75123.45,32.7,0.26673,0.00011,21.92903]
[1776682407495,43.27,75123.25,32.7,0.26671,0.00011,21.92797]
[1776682407539,43.27,75123.25,32.7,0.26671,0.00011,21.92797]
[1776682408897,43.27,75123.37,32.7,0.26672,0.00011,21.92848]
[1776682408932,43.27,75123.37,32.7,0.26672,0.00011,21.92848]
[1776682410608,43.27,75123.33,32.7,0.26672,0.00011,21.92823]
[1776682410655,43.27,75123.33,32.7,0.26672,0.00011,21.92823]
[1776682410895,43.27,75123.5,32.7,0.26673,0.00011,21.92898]
[1776682410933,43.27,75123.5,32.7,0.26673,0.00011,21.92898]
[1776682413503,43.27,75123.71,32.7,0.26673,0.00011,21.92625]
[1776682413663,43.27,75123.71,32.7,0.26673,0.00011,21.92625]
[1776682413712,43.27,75123.39,32.7,0.26669,0.00011,21.92454]
[1776682414868,43.27,75123.29,32.7,0.26668,0.00011,21.92404]
[1776682414908,43.27,75123.29,32.7,0.26668,0.00011,21.92404]
[1776682416726,43.27,75123.4,32.7,0.26669,0.00011,21.9245]
[1776682416775,43.27,75123.4,32.7,0.26669,0.00011,21.9245]
[1776682417027,43.27,75123.4,32.7,0.26669,0.00011,21.9245]
[1776682417064,43.27,75123.4,32.7,0.26669,0.00011,21.9245]
[1776682419885,43.27,75126.04,32.7,0.26699,0.00011,21.93761]
[1776682419927,43.27,75126.04,32.7,0.26699,0.00011,21.93761]
[1776682420172,43.27,75126.04,32.7,0.26699,0.00011,21.93761]
[1776682420218,43.27,75126.04,32.7,0.26699,0.00011,21.93761]
[1776682422141,43.27,75129.49,32.7,0.26738,0.00011,21.9548]
[1776682423213,43.27,75129.14,32.7,0.26734,0.00011,21.95298]
[1776682423600,43.27,75129.14,32.7,0.26734,0.00011,21.95298]
[1776682423640,43.27,75129.14,32.7,0.26734,0.00011,21.95298]
[1776682423746,43.26,75126.48,32.7,0.26703,0.00011,21.93949]
[1776682423908,43.26,75126.48,32.7,0.26703,0.00011,21.93949]
[1776682423950,43.26,75126.48,32.7,0.26703,0.00011,21.93949]
[1776682426007,43.26,75126.2,32.7,0.267,0.00011,21.93803]
[1776682426047,43.26,75126.2,32.7,0.267,0.00011,21.93803]
[1776682426311,43.26,75126.2,32.7,0.267,0.00011,21.93803]
[1776682426380,43.26,75126.2,32.7,0.267,0.00011,21.93803]
[1776682429066,43.26,75126.09,32.7,0.26698,0.00011,21.93732]
[1776682429109,43.26,75126.09,32.7,0.26698,0.00011,21.93732]
[1776682430170,43.26,75126.05,32.7,0.26697,0.00011,21.93706]
[1776682430207,43.26,75126.05,32.7,0.26697,0.00011,21.93706]
[1776682435347,43.26,75124.22,32.7,0.26676,0.00011,21.92757]
[1776682436345,43.26,75124.22,32.7,0.26676,0.00011,21.92757]
[1776682436392,43.26,75124.22,32.7,0.26676,0.00011,21.92757]
[1776682437651,43.26,75118.68,32.7,0.26612,0.00011,21.89963]
[1776682437689,43.26,75118.68,32.7,0.26612,0.00011,21.89963]
[1776682438178,43.26,75118.01,32.7,0.26605,0.00011,21.89626]
[1776682438651,43.26,75118.01,32.7,0.26605,0.00011,21.89626]
[1776682438698,43.26,75117.94,32.7,0.26604,0.00011,21.8959]
[1776682438969,43.26,75117.94,32.7,0.26604,0.00011,21.8959]
[1776682439008,43.26,75117.94,32.7,0.26604,0.00011,21.8959]
[1776682440066,43.26,75117.79,32.7,0.26602,0.00011,21.89513]
[1776682440175,43.26,75117.79,32.7,0.26602,0.00011,21.89513]
[1776682440207,43.26,75117.79,32.7,0.26602,0.00011,21.89513]
[1776682440285,43.26,75117.79,32.7,0.26602,0.00011,21.89513]
[1776682440485,43.26,75117.79,32.7,0.26602,0.00011,21.89513]
[1776682440621,43.26,75117.79,32.7,0.26602,0.00011,21.89513]
[1776682440640,43.26,75117.79,32.7,0.26602,0.00011,21.89513]
[1776682440669,43.26,75109.28,32.7,0.26506,0.00011,21.85224]
[1776682441500,43.26,75109.28,32.7,0.26506,0.00011,21.85224]
[1776682441548,43.26,75109.28,32.7,0.26506,0.00011,21.85224]
[1776682442096,43.26,75109.75,32.7,0.26511,0.00011,21.85464]
[1776682442131,43.26,75109.75,32.7,0.26511,0.00011,21.85464]
[1776682442208,43.26,75109.75,32.7,0.26511,0.00011,21.85464]
[1776682442247,43.26,75109.75,32.7,0.26511,0.00011,21.85464]
[1776682442798,43.26,75115.97,32.7,0.26582,0.00011,21.88598]
[1776682443208,43.26,75115.97,32.7,0.26582,0.00011,21.88598]
[1776682445222,43.26,75120.74,32.7,0.26636,0.00011,21.91001]
[1776682445265,43.26,75120.74,32.7,0.26636,0.00011,21.91001]
[1776682446275,43.26,75120.71,32.7,0.26635,0.00011,21.90981]
[1776682446316,43.26,75120.71,32.7,0.26635,0.00011,21.90981]
[1776682447683,43.26,75120.35,32.7,0.26631,0.00011,21.90798]
[1776682447725,43.26,75120.21,32.7,0.2663,0.00011,21.90725]
[1776682448011,43.26,75120.21,32.7,0.2663,0.00011,21.90725]
[1776682448051,43.26,75120.21,32.7,0.2663,0.00011,21.90725]
[1776682450990,43.26,75129.22,32.7,0.26732,0.00011,21.95237]
[1776682451030,43.26,75129.22,32.7,0.26732,0.00011,21.95237]
[1776682452298,43.26,75128.73,32.7,0.26726,0.00011,21.94984]
[1776682452341,43.26,75128.73,32.7,0.26726,0.00011,21.94984]
[1776682456909,43.26,75128.28,32.7,0.2672,0.00011,21.94727]
[1776682456956,43.26,75128.28,32.7,0.2672,0.00011,21.94727]
[1776682458064,43.26,75128.28,32.7,0.2672,0.00011,21.94727]
[1776682458098,43.26,75128.28,32.7,0.2672,0.00011,21.94727]
[1776682459920,43.26,75128.28,32.7,0.2672,0.00011,21.94707]
[1776682459960,43.26,75128.28,32.7,0.2672,0.00011,21.94707]
[1776682460200,43.26,75128.28,32.7,0.2672,0.00011,21.94707]
[1776682460206,43.26,75128.28,32.7,0.2672,0.00011,21.94707]
[1776682460240,43.26,75128.28,32.7,0.2672,0.00011,21.94707]
[1776682461119,43.26,75128.32,32.7,0.2672,0.00011,21.9472]
[1776682462981,43.26,75128.28,32.7,0.26719,0.00011,21.94687]
[1776682463022,43.26,75128.28,32.7,0.26719,0.00011,21.94687]
[1776682463209,43.26,75128.28,32.7,0.26719,0.00011,21.94687]
[1776682464116,43.26,75128.59,32.7,0.26723,0.00011,21.94835]
[1776682464340,43.26,75128.59,32.7,0.26723,0.00011,21.94835]
[1776682464383,43.26,75128.59,32.7,0.26723,0.00011,21.94835]
[1776682465214,43.26,75128.48,32.7,0.26721,0.00011,21.94773]
[1776682466104,43.26,75130.09,32.7,0.26739,0.00011,21.95574]
[1776682466147,43.26,75130.09,32.7,0.26739,0.00011,21.95574]
[1776682466379,43.26,75130.09,32.7,0.26739,0.00011,21.95574]
[1776682466426,43.26,75130.09,32.7,0.26739,0.00011,21.95574]
[1776682469151,43.25,75131.4,32.7,0.26754,0.00011,21.96205]
[1776682469197,43.25,75131.4,32.7,0.26754,0.00011,21.96205]
[1776682470254,43.25,75129.47,32.7,0.26732,0.00011,21.95229]
[1776682470290,43.25,75129.47,32.7,0.26732,0.00011,21.95229]
[1776682472211,43.25,75129.63,32.7,0.2673,0.00011,21.9492]
[1776682472249,43.25,75129.63,32.7,0.2673,0.00011,21.9492]
[1776682472491,43.25,75129.63,32.7,0.2673,0.00011,21.9492]
[1776682472528,43.25,75129.63,32.7,0.2673,0.00011,21.9492]
[1776682475472,43.25,75128.9,32.7,0.26722,0.00011,21.94531]
[1776682475519,43.25,75128.9,32.7,0.26722,0.00011,21.94531]
[1776682476578,43.25,75129.29,32.7,0.26726,0.00011,21.94718]
[1776682476619,43.25,75129.29,32.7,0.26726,0.00011,21.94718]
[1776682478684,43.25,75129.74,32.7,0.26731,0.00011,21.94928]
[1776682478726,43.25,75129.74,32.7,0.26731,0.00011,21.94928]
[1776682479886,43.25,75130.03,32.7,0.26733,0.00011,21.95057]
[1776682479927,43.25,75130.03,32.7,0.26733,0.00011,21.95057]
[1776682481945,43.25,75129.88,32.7,0.26731,0.00011,21.94965]
[1776682481984,43.25,75129.88,32.7,0.26731,0.00011,21.94965]
[1776682482998,43.25,75130.67,32.7,0.2674,0.00011,21.95353]
[1776682483036,43.25,75130.67,32.7,0.2674,0.00011,21.95353]
[1776682483534,43.25,75130.67,32.7,0.2674,0.00011,21.95353]
[1776682485006,43.25,75129.37,32.7,0.26725,0.00011,21.94683]
[1776682485055,43.25,75129.37,32.7,0.26725,0.00011,21.94683]
[1776682485269,43.25,75129.37,32.7,0.26725,0.00011,21.94683]
[1776682485307,43.25,75129.37,32.7,0.26725,0.00011,21.94683]
[1776682488848,43.25,75130.01,32.7,0.26731,0.00011,21.94971]
[1776682491125,43.25,75129.69,32.7,0.26727,0.00011,21.94793]
[1776682491166,43.25,75129.69,32.7,0.26727,0.00011,21.94793]
[1776682491412,43.25,75129.69,32.7,0.26727,0.00011,21.94793]
[1776682491468,43.25,75129.69,32.7,0.26727,0.00011,21.94793]
[1776682492385,43.25,75129.55,32.7,0.26726,0.00011,21.94715]
[1776682493506,43.25,75129.55,32.7,0.26726,0.00011,21.94715]
[1776682494233,43.24,75129.51,32.7,0.26725,0.00011,21.94678]
[1776682494277,43.24,75129.51,32.7,0.26725,0.00011,21.94678]
[1776682494540,43.24,75129.51,32.7,0.26725,0.00011,21.94678]
[1776682494581,43.24,75129.51,32.7,0.26725,0.00011,21.94678]
[1776682497293,43.24,75129.69,32.7,0.26726,0.00011,21.94752]
[1776682497335,43.24,75129.69,32.7,0.26726,0.00011,21.94752]
[1776682497579,43.24,75129.69,32.7,0.26726,0.00011,21.94752]
[1776682497620,43.24,75129.69,32.7,0.26726,0.00011,21.94752]
[1776682500354,43.24,75130.1,32.7,0.2673,0.00011,21.94932]
[1776682500401,43.24,75130.1,32.7,0.2673,0.00011,21.94932]
[1776682500652,43.24,75130.1,32.7,0.2673,0.00011,21.94932]
[1776682500703,43.24,75130.1,32.7,0.2673,0.00011,21.94932]
[1776682502470,43.24,75130.7,32.7,0.26737,0.00011,21.95215]
[1776682502514,43.24,75130.7,32.7,0.26737,0.00011,21.95215]
[1776682503220,43.24,75128.51,32.7,0.26711,0.00011,21.94099]
[1776682503280,43.24,75128.51,32.7,0.26711,0.00011,21.94099]
[1776682503616,43.24,75128.51,32.7,0.26711,0.00011,21.94099]
[1776682503660,43.24,75128.51,32.7,0.26711,0.00011,21.94099]
[1776682504440,43.24,75124.42,32.7,0.26665,0.00011,21.92039]
[1776682504470,43.24,75124.42,32.7,0.26665,0.00011,21.92039]
[1776682509787,43.24,75122.75,32.7,0.26645,0.00011,21.9117]
[1776682509833,43.24,75122.75,32.7,0.26645,0.00011,21.9117]
[1776682510843,43.24,75122.64,32.7,0.26644,0.00011,21.9111]
[1776682510883,43.24,75122.64,32.7,0.26644,0.00011,21.9111]
[1776682512338,43.24,75122.64,32.7,0.26643,0.00011,21.91105]
[1776682512437,43.24,75122.64,32.7,0.26643,0.00011,21.91105]
[1776682513199,43.24,75122.59,32.7,0.26643,0.00011,21.91075]
[1776682513248,43.24,75122.59,32.7,0.26643,0.00011,21.91075]
[1776682513450,43.24,75122.59,32.7,0.26643,0.00011,21.91075]
[1776682513483,43.24,75122.59,32.7,0.26643,0.00011,21.91075]
[1776682513902,43.24,75114.18,32.7,0.26547,0.00011,21.86834]
[1776682516058,43.24,75114.05,32.7,0.26545,0.00011,21.86769]
[1776682516106,43.24,75114.05,32.7,0.26545,0.00011,21.86769]
[1776682517512,43.24,75110.97,32.7,0.2651,0.00011,21.85215]
[1776682517550,43.24,75110.97,32.7,0.2651,0.00011,21.85215]
[1776682519119,43.24,75110.92,32.7,0.2651,0.00011,21.85192]
[1776682519160,43.24,75110.92,32.7,0.2651,0.00011,21.85192]
[1776682519881,43.24,75110.56,32.7,0.26506,0.00011,21.85012]
[1776682519943,43.24,75110.56,32.7,0.26506,0.00011,21.85012]
[1776682521374,43.24,75110.79,32.7,0.26509,0.00011,21.8513]
[1776682521393,43.24,75110.79,32.7,0.26509,0.00011,21.8513]
[1776682521682,43.24,75110.79,32.7,0.26509,0.00011,21.8513]
[1776682521796,43.24,75115.99,32.7,0.26568,0.00011,21.87752]
[1776682522392,43.24,75115.99,32.7,0.26568,0.00011,21.87752]
[1776682522690,43.24,75115.99,32.7,0.26568,0.00011,21.87752]
[1776682522741,43.24,75115.99,32.7,0.26568,0.00011,21.87752]
[1776682523838,43.24,75124.52,32.7,0.26665,0.00011,21.92041]
[1776682523882,43.24,75124.52,32.7,0.26665,0.00011,21.92041]
[1776682524147,43.24,75124.52,32.7,0.26665,0.00011,21.92041]
[1776682525213,43.24,75125.22,32.7,0.26672,0.00011,21.92387]
[1776682525260,43.24,75125.22,32.7,0.26672,0.00011,21.92387]
[1776682525269,43.24,75125.22,32.7,0.26672,0.00011,21.92387]
[1776682526297,43.24,75125.32,32.7,0.26673,0.00011,21.92432]
[1776682526333,43.24,75125.32,32.7,0.26673,0.00011,21.92432]
[1776682528303,43.24,75124.71,32.7,0.26666,0.00011,21.92114]
[1776682528354,43.24,75124.71,32.7,0.26666,0.00011,21.92114]
[1776682528574,43.24,75124.71,32.7,0.26666,0.00011,21.92114]
[1776682528604,43.24,75124.71,32.7,0.26666,0.00011,21.92114]
[1776682531364,43.24,75124.64,32.7,0.26665,0.00011,21.92064]
[1776682531405,43.24,75124.64,32.7,0.26665,0.00011,21.92064]
[1776682531672,43.24,75124.64,32.7,0.26665,0.00011,21.92064]
[1776682531710,43.24,75124.64,32.7,0.26665,0.00011,21.92064]
[1776682534574,43.24,75124.5,32.7,0.26661,0.00011,21.91606]
[1776682534615,43.24,75124.5,32.7,0.26661,0.00011,21.91606]
[1776682535878,43.24,75124.46,32.7,0.2666,0.00011,21.91576]
[1776682535923,43.24,75124.46,32.7,0.2666,0.00011,21.91576]
[1776682537535,43.24,75124.46,32.7,0.2666,0.00011,21.91572]
[1776682537578,43.24,75124.46,32.7,0.2666,0.00011,21.91572]
[1776682538688,43.23,75124.14,32.7,0.26656,0.00011,21.91402]
[1776682538727,43.23,75124.14,32.7,0.26656,0.00011,21.91402]
[1776682540644,43.23,75124.28,32.7,0.26657,0.00011,21.91469]
[1776682540691,43.23,75124.28,32.7,0.26657,0.00011,21.91469]
[1776682541899,43.23,75124.28,32.7,0.26657,0.00011,21.9146]
[1776682541938,43.23,75124.28,32.7,0.26657,0.00011,21.9146]
[1776682544007,43.23,75124.28,32.7,0.26657,0.00011,21.91451]
[1776682544054,43.23,75124.28,32.7,0.26657,0.00011,21.91451]
[1776682544297,43.23,75124.28,32.7,0.26657,0.00011,21.91451]
[1776682544336,43.23,75124.28,32.7,0.26657,0.00011,21.91451]
[1776682547218,43.23,75124.42,32.7,0.26658,0.00011,21.91509]
[1776682547266,43.23,75124.42,32.7,0.26658,0.00011,21.91509]
[1776682548573,43.23,75124.1,32.7,0.26655,0.00011,21.91345]
[1776682548610,43.23,75124.1,32.7,0.26655,0.00011,21.91345]
[1776682550229,43.23,75123.78,32.7,0.26651,0.00011,21.91177]
[1776682550278,43.23,75123.78,32.7,0.26651,0.00011,21.91177]
[1776682550556,43.23,75123.78,32.7,0.26651,0.00011,21.91177]
[1776682550596,43.23,75123.78,32.7,0.26651,0.00011,21.91177]
[1776682553238,43.23,75125.34,32.7,0.26668,0.00011,21.9195]
[1776682553280,43.23,75125.34,32.7,0.26668,0.00011,21.9195]
[1776682553519,43.23,75125.34,32.7,0.26668,0.00011,21.9195]
[1776682553558,43.23,75125.34,32.7,0.26668,0.00011,21.9195]
[1776682555127,43.23,75125.38,32.7,0.26668,0.00011,21.91961]
[1776682556348,43.23,75126.26,32.7,0.26678,0.00011,21.92399]
[1776682556397,43.23,75126.26,32.7,0.26678,0.00011,21.92399]
[1776682557404,43.23,75125.91,32.7,0.26674,0.00011,21.92218]
[1776682557441,43.23,75125.91,32.7,0.26674,0.00011,21.92218]
[1776682559210,43.23,75125.91,32.7,0.26674,0.00011,21.92207]
[1776682559359,43.23,75125.91,32.7,0.26674,0.00011,21.92207]
[1776682559397,43.23,75125.91,32.7,0.26674,0.00011,21.92207]
[1776682559675,43.23,75125.91,32.7,0.26674,0.00011,21.92207]
[1776682559713,43.23,75125.91,32.7,0.26674,0.00011,21.92207]
[1776682562194,43.23,75126.41,32.7,0.26679,0.00011,21.92443]
[1776682562712,43.23,75126.41,32.7,0.26679,0.00011,21.92443]
[1776682563121,43.23,75128.14,32.7,0.26699,0.00011,21.933]
[1776682563171,43.23,75128.14,32.7,0.26699,0.00011,21.933]
[1776682563253,43.23,75140.72,32.7,0.26842,0.00011,21.99606]
[1776682564273,43.23,75140.72,32.7,0.26842,0.00011,21.99606]
[1776682564309,43.23,75140.72,32.7,0.26842,0.00011,21.99606]
[1776682565477,43.23,75140.34,32.7,0.26838,0.00011,21.99403]
[1776682565521,43.23,75140.34,32.7,0.26838,0.00011,21.99403]
[1776682566530,43.23,75140.41,32.7,0.26838,0.00011,21.99413]
[1776682566569,43.23,75140.41,32.7,0.26838,0.00011,21.99413]
[1776682567536,43.23,75140.3,32.7,0.26836,0.00011,21.99345]
[1776682567583,43.23,75140.3,32.7,0.26836,0.00011,21.99345]
[1776682568741,43.23,75139.25,32.7,0.26824,0.00011,21.98808]
[1776682568803,43.23,75139.25,32.7,0.26824,0.00011,21.98808]
[1776682571598,43.23,75132.42,32.7,0.26746,0.00011,21.95368]
[1776682571639,43.23,75132.42,32.7,0.26746,0.00011,21.95368]
[1776682572752,43.22,75131.75,32.7,0.26738,0.00011,21.95016]
[1776682572792,43.22,75131.75,32.7,0.26738,0.00011,21.95016]
[1776682574026,43.22,75130.93,32.7,0.26728,0.00011,21.94596]
[1776682574690,43.22,75130.93,32.7,0.26728,0.00011,21.94596]
[1776682574741,43.22,75130.93,32.7,0.26728,0.00011,21.94596]
[1776682575024,43.22,75130.55,32.7,0.26723,0.00011,21.94391]
[1776682575097,43.22,75130.55,32.7,0.26723,0.00011,21.94391]
[1776682575338,43.22,75120.95,32.7,0.26614,0.00011,21.89565]
[1776682577768,43.22,75121.01,32.7,0.26615,0.00011,21.89592]
[1776682577824,43.22,75121.01,32.7,0.26615,0.00011,21.89592]
[1776682578321,43.22,75120.87,32.7,0.26613,0.00011,21.89517]
[1776682578381,43.22,75120.87,32.7,0.26613,0.00011,21.89517]
[1776682578495,43.22,75120.87,32.7,0.26613,0.00011,21.89517]
[1776682578570,43.22,75120.87,32.7,0.26613,0.00011,21.89517]
[1776682579623,43.22,75119.39,32.7,0.26596,0.00011,21.88772]
[1776682579725,43.22,75119.39,32.7,0.26596,0.00011,21.88772]
[1776682580377,43.22,75107.63,32.7,0.26462,0.00011,21.82838]
[1776682583251,43.22,75104.36,32.7,0.26426,0.00011,21.81195]
[1776682583290,43.22,75104.36,32.7,0.26426,0.00011,21.81195]
[1776682583942,43.22,75103.49,32.7,0.26416,0.00011,21.80761]
[1776682583984,43.22,75103.49,32.7,0.26416,0.00011,21.80761]
[1776682585145,43.22,75102.69,32.7,0.26407,0.00011,21.80363]
[1776682585190,43.22,75102.69,32.7,0.26407,0.00011,21.80363]
[1776682587264,43.23,75100.39,32.7,0.26381,0.00011,21.79212]
[1776682587364,43.23,75100.39,32.7,0.26381,0.00011,21.79212]
[1776682587858,43.23,75096.09,32.7,0.26333,0.00011,21.77048]
[1776682587893,43.23,75096.09,32.7,0.26333,0.00011,21.77048]
[1776682590262,43.23,75097.63,32.7,0.2635,0.00011,21.7784]
[1776682590313,43.23,75097.63,32.7,0.2635,0.00011,21.7784]
[1776682591368,43.23,75097.63,32.7,0.26351,0.00011,21.77849]
[1776682591410,43.23,75097.63,32.7,0.26351,0.00011,21.77849]
[1776682593374,43.23,75099.79,32.7,0.26373,0.00011,21.7859]
[1776682593414,43.23,75099.79,32.7,0.26373,0.00011,21.7859]
[1776682593823,43.23,75099.79,32.7,0.26373,0.00011,21.7859]
[1776682593861,43.23,75099.79,32.7,0.26373,0.00011,21.786]
[1776682596385,43.23,75099.3,32.7,0.26368,0.00011,21.7837]
[1776682596428,43.23,75099.3,32.7,0.26368,0.00011,21.7837]
[1776682597639,43.23,75099.34,32.7,0.26369,0.00011,21.78399]
[1776682597676,43.23,75099.34,32.7,0.26369,0.00011,21.78399]
[1776682599496,43.23,75099.67,32.7,0.26373,0.00011,21.78585]
[1776682599544,43.23,75099.67,32.7,0.26373,0.00011,21.78585]
[1776682600600,43.23,75099.68,32.7,0.26374,0.00011,21.78608]
[1776682600640,43.23,75099.68,32.7,0.26374,0.00011,21.78608]
[1776682601604,43.23,75099.64,32.7,0.26373,0.00011,21.78597]
[1776682601642,43.23,75099.64,32.7,0.26373,0.00011,21.78597]
[1776682601897,43.23,75097.05,32.7,0.26344,0.00011,21.77294]
[1776682602007,43.23,75097.05,32.7,0.26344,0.00011,21.77294]
[1776682602198,43.23,75097.05,32.7,0.26344,0.00011,21.77294]
[1776682602611,43.23,75097.05,32.7,0.26344,0.00011,21.77294]
[1776682602682,43.23,75097.05,32.7,0.26344,0.00011,21.77294]
[1776682602749,43.23,75085.48,32.7,0.26213,0.00011,21.71429]
[1776682603014,43.23,75085.48,32.7,0.26213,0.00011,21.71429]
[1776682603059,43.23,75085.48,32.7,0.26213,0.00011,21.71429]
[1776682603865,43.23,75093.12,32.7,0.263,0.00011,21.75311]
[1776682604058,43.23,75093.12,32.7,0.263,0.00011,21.75311]
[1776682605669,43.23,75095.33,32.7,0.26325,0.00011,21.76448]
[1776682605713,43.23,75095.33,32.7,0.26325,0.00011,21.76448]
[1776682605987,43.23,75095.57,32.7,0.26329,0.00011,21.76594]
[1776682606029,43.23,75095.57,32.7,0.26329,0.00011,21.76594]
[1776682608541,43.24,75095.3,32.7,0.26326,0.00011,21.76469]
[1776682608677,43.24,75095.3,32.7,0.26326,0.00011,21.76469]
[1776682608723,43.24,75095.3,32.7,0.26326,0.00011,21.76469]
[1776682609017,43.24,75094.37,32.7,0.26316,0.00011,21.7602]
[1776682609060,43.24,75094.37,32.7,0.26316,0.00011,21.7602]
[1776682614616,43.24,75093.61,32.7,0.26309,0.00011,21.7571]
[1776682614895,43.24,75093.61,32.7,0.26309,0.00011,21.7571]
[1776682615052,43.24,75093.61,32.7,0.26309,0.00011,21.7571]
[1776682618415,43.24,75092.73,32.7,0.263,0.00011,21.75304]
[1776682618453,43.24,75092.73,32.7,0.263,0.00011,21.75304]
[1776682618924,43.24,75093.08,32.7,0.26304,0.00011,21.75495]
[1776682619000,43.24,75093.08,32.7,0.26304,0.00011,21.75495]
[1776682620734,43.24,75090.39,32.7,0.26274,0.00011,21.74143]
[1776682621047,43.24,75089.25,32.7,0.26262,0.00011,21.73578]
[1776682621076,43.24,75089.25,32.7,0.26262,0.00011,21.73578]
[1776682621308,43.24,75089.25,32.7,0.26262,0.00011,21.73578]
[1776682621672,43.24,75077.02,32.7,0.26124,0.00011,21.6737]
[1776682624818,43.25,75077.03,32.7,0.26125,0.00011,21.67418]
[1776682625880,43.25,75078.09,32.7,0.26137,0.00011,21.6798]
[1776682626388,43.25,75078.76,32.7,0.26145,0.00011,21.68342]
[1776682626421,43.25,75078.76,32.7,0.26145,0.00011,21.68342]
[1776682626633,43.25,75078.76,32.7,0.26145,0.00011,21.68342]
[1776682626659,43.25,75078.76,32.7,0.26145,0.00011,21.68342]
[1776682627394,43.25,75085.74,32.7,0.26225,0.00011,21.71914]
[1776682627442,43.25,75085.74,32.7,0.26225,0.00011,21.71914]
[1776682627691,43.25,75085.74,32.7,0.26225,0.00011,21.71914]
[1776682627732,43.25,75085.74,32.7,0.26225,0.00011,21.71914]
[1776682630253,43.25,75086.76,32.7,0.26237,0.00011,21.72482]
[1776682630290,43.25,75086.76,32.7,0.26237,0.00011,21.72482]
[1776682631514,43.25,75086.8,32.7,0.26238,0.00011,21.72519]
[1776682631561,43.25,75086.8,32.7,0.26238,0.00011,21.72519]
[1776682633034,43.25,75086.28,32.7,0.26233,0.00011,21.72287]
[1776682633571,43.25,75086.28,32.7,0.26233,0.00011,21.72287]
[1776682633619,43.25,75086.28,32.7,0.26233,0.00011,21.72287]
[1776682633788,43.25,75086.28,32.7,0.26233,0.00011,21.72287]
[1776682633813,43.25,75086.28,32.7,0.26233,0.00011,21.72287]
[1776682634498,43.25,75084.11,32.7,0.26209,0.00011,21.71201]
[1776682634812,43.25,75084.11,32.7,0.26209,0.00011,21.71201]
[1776682637181,43.26,75079.81,32.7,0.26162,0.00011,21.6907]
[1776682637233,43.26,75079.81,32.7,0.26162,0.00011,21.6907]
[1776682638333,43.26,75076.21,32.7,0.26122,0.00011,21.67257]
[1776682638369,43.26,75076.21,32.7,0.26122,0.00011,21.67257]
[1776682639738,43.26,75074.33,32.7,0.26101,0.00011,21.66321]
[1776682639776,43.26,75074.33,32.7,0.26101,0.00011,21.66321]
[1776682640792,43.26,75074.33,32.7,0.26102,0.00011,21.66344]
[1776682640827,43.26,75074.33,32.7,0.26102,0.00011,21.66344]
[1776682642848,43.26,75074.69,32.7,0.26107,0.00011,21.66573]
[1776682642905,43.26,75074.69,32.7,0.26107,0.00011,21.66573]
[1776682643052,43.26,75074.36,32.7,0.26103,0.00011,21.66405]
[1776682643072,43.26,75074.36,32.7,0.26103,0.00011,21.66405]
[1776682645201,43.27,75073.86,32.7,0.26099,0.00011,21.6622]
[1776682645862,43.27,75073.86,32.7,0.26099,0.00011,21.6622]
[1776682645901,43.27,75073.86,32.7,0.26099,0.00011,21.6622]
[1776682646912,43.27,75073.87,32.7,0.261,0.00011,21.66271]
[1776682646948,43.27,75073.87,32.7,0.261,0.00011,21.66271]
[1776682648934,43.27,75073.88,32.7,0.26101,0.00011,21.66323]
[1776682648978,43.27,75073.88,32.7,0.26101,0.00011,21.66323]
[1776682649972,43.27,75073.22,32.7,0.26094,0.00011,21.66009]
[1776682650007,43.27,75073.22,32.7,0.26094,0.00011,21.66009]
[1776682652132,43.27,75072.69,32.7,0.26087,0.00011,21.65411]
[1776682652168,43.27,75072.69,32.7,0.26087,0.00011,21.65411]
[1776682652367,43.27,75072.69,32.7,0.26087,0.00011,21.65411]
[1776682652401,43.27,75072.69,32.7,0.26087,0.00011,21.65411]
[1776682655141,43.28,75072.35,32.7,0.26085,0.00011,21.65309]
[1776682655185,43.28,75072.35,32.7,0.26085,0.00011,21.65309]
[1776682656346,43.28,75071.49,32.7,0.26076,0.00011,21.64895]
[1776682656384,43.28,75071.49,32.7,0.26076,0.00011,21.64895]
[1776682658202,43.28,75071.37,32.7,0.26075,0.00011,21.64858]
[1776682658240,43.28,75071.37,32.7,0.26075,0.00011,21.64858]
[1776682659256,43.28,75071.37,32.7,0.26075,0.00011,21.64882]
[1776682659291,43.28,75071.37,32.7,0.26075,0.00011,21.64882]
[1776682661252,43.28,75071.4,32.7,0.26076,0.00011,21.64922]
[1776682661290,43.28,75071.4,32.7,0.26076,0.00011,21.64922]
[1776682662417,43.28,75071.4,32.7,0.26077,0.00011,21.6497]
[1776682662449,43.28,75071.4,32.7,0.26077,0.00011,21.6497]
[1776682664372,43.28,75071.23,32.7,0.26076,0.00011,21.64908]
[1776682664410,43.28,75071.23,32.7,0.26076,0.00011,21.64908]
[1776682665427,43.29,75071.47,32.7,0.2608,0.00011,21.65078]
[1776682665466,43.29,75071.47,32.7,0.2608,0.00011,21.65078]
[1776682667534,43.29,75071.47,32.7,0.26081,0.00011,21.65102]
[1776682667572,43.29,75071.47,32.7,0.26081,0.00011,21.65102]
[1776682668183,43.29,75072.42,32.7,0.26092,0.00011,21.65633]
[1776682668220,43.29,75072.42,32.7,0.26092,0.00011,21.65633]
[1776682670494,43.29,75073.45,32.7,0.26105,0.00011,21.66204]
[1776682670531,43.29,75073.45,32.7,0.26105,0.00011,21.66204]
[1776682670792,43.29,75073.45,32.7,0.26105,0.00011,21.66204]
[1776682670827,43.29,75073.45,32.7,0.26105,0.00011,21.66204]
[1776682673554,43.29,75073.17,32.7,0.26103,0.00011,21.66128]
[1776682673595,43.29,75073.17,32.7,0.26103,0.00011,21.66128]
[1776682674610,43.3,75073.2,32.7,0.26105,0.00011,21.66188]
[1776682674650,43.3,75073.2,32.7,0.26105,0.00011,21.66188]
[1776682676716,43.3,75073.27,32.7,0.26106,0.00011,21.66246]
[1776682676751,43.3,75073.27,32.7,0.26106,0.00011,21.66246]
[1776682678020,43.3,75073.61,32.7,0.26111,0.00011,21.66463]
[1776682678053,43.3,75073.61,32.7,0.26111,0.00011,21.66463]
[1776682679876,43.3,75072.88,32.7,0.26103,0.00011,21.66113]
[1776682679914,43.3,75072.88,32.7,0.26103,0.00011,21.66113]
[1776682680325,43.3,75072.2,32.7,0.26096,0.00011,21.65789]
[1776682680358,43.3,75072.2,32.7,0.26096,0.00011,21.65789]
[1776682681042,43.3,75072.33,32.7,0.26098,0.00011,21.65878]
[1776682681402,43.3,75072.33,32.7,0.26098,0.00011,21.65878]
[1776682681472,43.3,75061.21,32.7,0.25974,0.00011,21.60227]
[1776682682434,43.3,75061.21,32.7,0.25974,0.00011,21.60227]
[1776682682456,43.3,75061.21,32.7,0.25974,0.00011,21.60227]
[1776682682833,43.3,75061.21,32.7,0.25974,0.00011,21.60227]
[1776682682848,43.3,75061.21,32.7,0.25974,0.00011,21.60227]
[1776682683841,43.31,75060.54,32.7,0.25967,0.00011,21.59941]
[1776682683884,43.31,75060.54,32.7,0.25967,0.00011,21.59941]
[1776682684167,43.31,75060.55,32.7,0.25968,0.00011,21.59975]
[1776682684205,43.31,75060.55,32.7,0.25968,0.00011,21.59975]
[1776682685873,43.31,75060.55,32.7,0.25968,0.00011,21.59975]
[1776682686199,43.31,75060.48,32.7,0.25968,0.00011,21.59967]
[1776682686240,43.31,75060.48,32.7,0.25968,0.00011,21.59967]
[1776682686470,43.31,75060.48,32.7,0.25968,0.00011,21.59967]
[1776682686505,43.31,75060.48,32.7,0.25968,0.00011,21.59967]
[1776682689559,43.31,75060.41,32.7,0.25969,0.00011,21.59988]
[1776682689597,43.31,75060.41,32.7,0.25969,0.00011,21.59988]
[1776682689796,43.31,75060.41,32.7,0.25969,0.00011,21.59988]
[1776682689824,43.31,75060.41,32.7,0.25969,0.00011,21.59988]
[1776682692318,43.32,75058.76,32.7,0.25953,0.00011,21.59257]
[1776682692357,43.32,75058.76,32.7,0.25953,0.00011,21.59257]
[1776682693421,43.32,75058.69,32.7,0.25953,0.00011,21.5925]
[1776682693459,43.32,75058.69,32.7,0.25953,0.00011,21.5925]
[1776682695433,43.32,75057.36,32.7,0.25939,0.00011,21.58627]
[1776682695478,43.32,75057.36,32.7,0.25939,0.00011,21.58627]
[1776682696078,43.32,75057.09,32.7,0.25937,0.00011,21.58517]
[1776682696112,43.32,75057.09,32.7,0.25937,0.00011,21.58517]
[1776682697556,43.32,75057.81,32.7,0.25945,0.00011,21.58914]
[1776682698440,43.32,75057.14,32.7,0.25938,0.00011,21.586]
[1776682698486,43.32,75057.14,32.7,0.25938,0.00011,21.586]
[1776682698768,43.32,75057.14,32.7,0.25938,0.00011,21.586]
[1776682698807,43.32,75057.14,32.7,0.25938,0.00011,21.586]
[1776682701510,43.33,75052.92,32.7,0.25893,0.00011,21.56529]
[1776682701548,43.33,75052.92,32.7,0.25893,0.00011,21.56529]
[1776682702660,43.33,75052.88,32.7,0.25893,0.00011,21.56539]
[1776682702667,43.33,75052.88,32.7,0.25893,0.00011,21.56539]
[1776682702703,43.33,75052.88,32.7,0.25893,0.00011,21.56539]
[1776682702762,43.33,75052.88,32.7,0.25895,0.00011,21.566]
[1776682703314,43.33,75052.88,32.7,0.25895,0.00011,21.566]
[1776682704130,43.33,75053.26,32.7,0.259,0.00011,21.56819]
[1776682704799,43.33,75042.66,32.7,0.25782,0.00011,21.51417]
[1776682705410,43.33,75042.66,32.7,0.25782,0.00011,21.51417]
[1776682710829,43.33,75041.04,32.7,0.25763,0.00011,21.50579]
[1776682716853,43.33,75038.4,32.7,0.25731,0.00011,21.48841]
[1776682722971,43.33,75038.93,32.7,0.25737,0.00011,21.49111]
[1776682723655,43.33,75038.47,32.7,0.25732,0.00011,21.48875]
[1776682723787,43.33,75038.47,32.7,0.25732,0.00011,21.48875]
[1776682724011,43.33,75038.79,32.7,0.25735,0.00011,21.49038]
[1776682725278,43.33,75044.76,32.7,0.25802,0.00011,21.52103]
[1776682726134,43.33,75044.3,32.7,0.25797,0.00011,21.51863]
[1776682727336,43.33,75044.3,32.7,0.25797,0.00011,21.5186]
[1776682729143,43.33,75044.22,32.7,0.25796,0.00011,21.51811]
[1776682730348,43.33,75044.11,32.7,0.25794,0.00011,21.51752]
[1776682732306,43.33,75044.18,32.7,0.25795,0.00011,21.5178]
[1776682733515,43.33,75044.03,32.7,0.25793,0.00011,21.517]
[1776682735369,43.33,75044.03,32.7,0.25793,0.00011,21.51696]
[1776682735638,43.33,75044.03,32.7,0.25793,0.00011,21.51696]
[1776682738474,43.33,75044.04,32.7,0.25793,0.00011,21.51687]
[1776682738786,43.33,75044.04,32.7,0.25793,0.00011,21.51687]
[1776682741534,43.33,75043.79,32.7,0.2579,0.00011,21.51552]
[1776682742589,43.33,75043.79,32.7,0.2579,0.00011,21.51544]
[1776682744694,43.33,75043.82,32.7,0.2579,0.00011,21.51556]
[1776682745788,43.33,75043.82,32.7,0.2579,0.00011,21.51544]
[1776682745849,43.33,75043.82,32.7,0.2579,0.00011,21.51544]
[1776682747660,43.33,75044.04,32.7,0.25792,0.00011,21.51653]
[1776682747969,43.33,75044.04,32.7,0.25792,0.00011,21.51653]
[1776682749482,43.33,75043.8,32.7,0.25789,0.00011,21.51521]
[1776682749489,43.33,75043.8,32.7,0.25789,0.00011,21.51521]
[1776682750816,43.33,75044.59,32.7,0.25798,0.00011,21.51922]
[1776682752024,43.33,75052.29,32.7,0.25884,0.00011,21.55854]
[1776682754076,43.33,75048.85,32.7,0.25845,0.00011,21.54074]
[1776682755134,43.33,75050.05,32.7,0.25858,0.00011,21.5468]
[1776682756891,43.33,75049.87,32.7,0.25856,0.00011,21.54581]
[1776682757226,43.33,75049.45,32.7,0.25851,0.00011,21.5435]
[1776682760048,43.33,75048.45,32.7,0.25839,0.00011,21.53822]
[1776682760329,43.33,75048.45,32.7,0.25839,0.00011,21.53822]
[1776682766556,43.32,75047.56,32.7,0.25828,0.00011,21.53323]
[1776682769180,43.32,75050.47,32.7,0.2586,0.00011,21.54792]
[1776682769485,43.32,75050.47,32.7,0.2586,0.00011,21.54792]
[1776682772388,43.32,75051.51,32.7,0.25869,0.00011,21.54922]
[1776682773541,43.32,75052.18,32.7,0.25876,0.00011,21.55256]
[1776682775348,43.32,75052.14,32.7,0.25875,0.00011,21.55216]
[1776682775666,43.32,75052.14,32.7,0.25875,0.00011,21.55216]
[1776682778406,43.32,75051.77,32.7,0.2587,0.00011,21.54988]
[1776682778697,43.32,75051.77,32.7,0.2587,0.00011,21.54988]
[1776682781466,43.32,75051.75,32.7,0.25869,0.00011,21.54948]
[1776682781751,43.32,75051.75,32.7,0.25869,0.00011,21.54948]
[1776682784576,43.32,75051.78,32.7,0.25869,0.00011,21.54935]
[1776682784884,43.32,75051.78,32.7,0.25869,0.00011,21.54935]
[1776682787588,43.32,75052.51,32.7,0.25877,0.00011,21.55281]
[1776682788639,43.31,75052.53,32.7,0.25877,0.00011,21.55281]
[1776682790797,43.31,75052.61,32.7,0.25877,0.00011,21.55303]
[1776682792001,43.31,75052.61,32.7,0.25877,0.00011,21.55293]
[1776682794008,43.31,75054.81,32.7,0.25901,0.00011,21.564]
[1776682794318,43.31,75056.53,32.7,0.2592,0.00011,21.5727]
[1776682797068,43.31,75060.27,32.7,0.25961,0.00011,21.59147]
[1776682797550,43.31,75060.27,32.7,0.25961,0.00011,21.59147]
[1776682797907,43.31,75060.16,32.7,0.25961,0.00011,21.59115]
[1776682798221,43.31,75060.16,32.7,0.25961,0.00011,21.59115]
[1776682798263,43.31,75060.16,32.7,0.25961,0.00011,21.59115]
[1776682800180,43.31,75060.12,32.7,0.25961,0.00011,21.59143]
[1776682800225,43.31,75060.12,32.7,0.25961,0.00011,21.59143]
[1776682800529,43.31,75060.12,32.7,0.25961,0.00011,21.59143]
[1776682800574,43.31,75060.12,32.7,0.25961,0.00011,21.59143]
[1776682802129,43.32,75060.64,32.7,0.25968,0.00011,21.59457]
[1776682803190,43.32,75060.4,32.7,0.25966,0.00011,21.59359]
[1776682803240,43.32,75060.4,32.7,0.25966,0.00011,21.59359]
[1776682803520,43.32,75060.4,32.7,0.25966,0.00011,21.59359]
[1776682803565,43.32,75060.4,32.7,0.25966,0.00011,21.59359]
[1776682806754,43.32,75064.47,32.7,0.26013,0.00011,21.6151]
[1776682806797,43.32,75064.47,32.7,0.26013,0.00011,21.6151]
[1776682806864,43.32,75064.47,32.7,0.26013,0.00011,21.6151]
[1776682807855,43.32,75068.42,32.7,0.26058,0.00011,21.63546]
[1776682807889,43.32,75068.42,32.7,0.26058,0.00011,21.63546]
[1776682809864,43.32,75072.0,32.7,0.261,0.00011,21.65409]
[1776682809928,43.32,75072.0,32.7,0.261,0.00011,21.65409]
[1776682809989,43.32,75072.0,32.7,0.261,0.00011,21.65409]
[1776682810262,43.32,75073.96,32.7,0.26122,0.00011,21.66425]
[1776682810300,43.32,75073.96,32.7,0.26122,0.00011,21.66425]
[1776682812287,43.33,75080.81,32.7,0.262,0.00011,21.69939]
[1776682813375,43.33,75075.54,32.7,0.26141,0.00011,21.67274]
[1776682813413,43.33,75075.54,32.7,0.26141,0.00011,21.67274]
[1776682814526,43.33,75073.02,32.7,0.26113,0.00011,21.66009]
[1776682814560,43.33,75073.02,32.7,0.26113,0.00011,21.66009]
[1776682815296,43.33,75072.37,32.7,0.26106,0.00011,21.65696]
[1776682815531,43.33,75072.37,32.7,0.26106,0.00011,21.65696]
[1776682815566,43.33,75072.37,32.7,0.26106,0.00011,21.65696]
[1776682816634,43.33,75072.3,32.7,0.26106,0.00011,21.65678]
[1776682816676,43.33,75072.3,32.7,0.26106,0.00011,21.65678]
[1776682817903,43.33,75072.66,32.7,0.2611,0.00011,21.6588]
[1776682818542,43.33,75072.8,32.7,0.26112,0.00011,21.6597]
[1776682818586,43.33,75072.8,32.7,0.26112,0.00011,21.6597]
[1776682818788,43.33,75072.8,32.7,0.26112,0.00011,21.6597]
[1776682818809,43.33,75072.8,32.7,0.26112,0.00011,21.6597]
[1776682821601,43.33,75072.37,32.7,0.26109,0.00011,21.65806]
[1776682821643,43.33,75072.37,32.7,0.26109,0.00011,21.65806]
[1776682822656,43.33,75072.37,32.7,0.26109,0.00011,21.65806]
[1776682822694,43.33,75072.37,32.7,0.26109,0.00011,21.65806]
[1776682824713,43.33,75072.51,32.7,0.26111,0.00011,21.65914]
[1776682824746,43.33,75072.51,32.7,0.26111,0.00011,21.65914]
[1776682825966,43.34,75072.58,32.7,0.26112,0.00011,21.65968]
[1776682826002,43.34,75072.58,32.7,0.26112,0.00011,21.65968]
[1776682827723,43.34,75073.47,32.7,0.26123,0.00011,21.66458]
[1776682827757,43.34,75073.47,32.7,0.26123,0.00011,21.66458]
[1776682828017,43.34,75073.47,32.7,0.26123,0.00011,21.66458]
[1776682828056,43.34,75073.47,32.7,0.26123,0.00011,21.66458]
[1776682829067,43.34,75073.8,32.7,0.26127,0.00011,21.66644]
[1776682830783,43.34,75073.63,32.7,0.26126,0.00011,21.66593]
[1776682830828,43.34,75073.63,32.7,0.26126,0.00011,21.66593]
[1776682831836,43.34,75073.56,32.7,0.26126,0.00011,21.66576]
[1776682831871,43.34,75073.56,32.7,0.26126,0.00011,21.66576]
[1776682833943,43.34,75074.17,32.7,0.26131,0.00011,21.66547]
[1776682833982,43.34,75074.17,32.7,0.26131,0.00011,21.66547]
[1776682834161,43.34,75075.48,32.7,0.26147,0.00011,21.67249]
[1776682834180,43.34,75075.48,32.7,0.26147,0.00011,21.67249]
[1776682835570,43.34,75075.66,32.7,0.26149,0.00011,21.6734]
[1776682835688,43.34,75075.66,32.7,0.26149,0.00011,21.6734]
[1776682835742,43.34,75075.66,32.7,0.26149,0.00011,21.6734]
[1776682835918,43.34,75075.66,32.7,0.26149,0.00011,21.6734]
[1776682836151,43.34,75077.68,32.7,0.26172,0.00011,21.68384]
[1776682836193,43.34,75077.68,32.7,0.26172,0.00011,21.68384]
[1776682836956,43.34,75077.68,32.7,0.26172,0.00011,21.68384]
[1776682837000,43.34,75077.68,32.7,0.26172,0.00011,21.68384]
[1776682837057,43.35,75065.2,32.7,0.26032,0.00011,21.62072]
[1776682838007,43.35,75065.2,32.7,0.26032,0.00011,21.62072]
[1776682838042,43.35,75065.2,32.7,0.26032,0.00011,21.62072]
[1776682838591,43.35,75063.49,32.7,0.26014,0.00011,21.61224]
[1776682840017,43.35,75064.44,32.7,0.26024,0.00011,21.61708]
[1776682840067,43.35,75064.44,32.7,0.26024,0.00011,21.61708]
[1776682840339,43.35,75064.74,32.7,0.26029,0.00011,21.61907]
[1776682840381,43.35,75064.74,32.7,0.26029,0.00011,21.61907]
[1776682842037,43.35,75064.71,32.7,0.26028,0.00011,21.61892]
[1776682842157,43.35,75064.48,32.7,0.26026,0.00011,21.61797]
[1776682842262,43.35,75064.48,32.7,0.26026,0.00011,21.61797]
[1776682842295,43.35,75064.48,32.7,0.26026,0.00011,21.61797]
[1776682842364,43.35,75053.44,32.7,0.25903,0.00011,21.56183]
[1776682843224,43.35,75053.44,32.7,0.25903,0.00011,21.56183]
[1776682843299,43.35,75053.44,32.7,0.25903,0.00011,21.56183]
[1776682843569,43.35,75053.44,32.7,0.25903,0.00011,21.56183]
[1776682843611,43.35,75053.44,32.7,0.25903,0.00011,21.56183]
[1776682844222,43.35,75051.41,32.7,0.25881,0.00011,21.55173]
[1776682848218,43.36,75049.47,32.7,0.25862,0.00011,21.54298]
[1776682849451,43.36,75047.47,32.7,0.2584,0.00011,21.53304]
[1776682849491,43.36,75047.47,32.7,0.2584,0.00011,21.53304]
[1776682850497,43.36,75047.39,32.7,0.2584,0.00011,21.53294]
[1776682850528,43.36,75047.39,32.7,0.2584,0.00011,21.53294]
[1776682852505,43.36,75047.18,32.7,0.25839,0.00011,21.53248]
[1776682852543,43.36,75047.18,32.7,0.25839,0.00011,21.53248]
[1776682852826,43.36,75047.18,32.7,0.25839,0.00011,21.53248]
[1776682852862,43.36,75047.18,32.7,0.25839,0.00011,21.53248]
[1776682854343,43.37,75047.04,32.7,0.25839,0.00011,21.53238]
[1776682854871,43.37,75047.04,32.7,0.25839,0.00011,21.53238]
[1776682855022,43.37,75047.04,32.7,0.25839,0.00011,21.53238]
[1776682855613,43.37,75047.04,32.7,0.2584,0.00011,21.53299]
[1776682855652,43.37,75047.04,32.7,0.2584,0.00011,21.53299]
[1776682855753,43.37,75034.82,32.7,0.25704,0.00011,21.47031]
[1776682856574,43.37,75034.82,32.7,0.25704,0.00011,21.47031]
[1776682856771,43.37,75034.82,32.7,0.25704,0.00011,21.47031]
[1776682856830,43.37,75034.82,32.7,0.25704,0.00011,21.47031]
[1776682858628,43.37,75035.82,32.7,0.25716,0.00011,21.47619]
[1776682858671,43.37,75035.82,32.7,0.25716,0.00011,21.47619]
[1776682859727,43.37,75035.64,32.7,0.25715,0.00011,21.47563]
[1776682859773,43.37,75035.64,32.7,0.25715,0.00011,21.47563]
[1776682861514,43.38,75039.85,32.7,0.25764,0.00011,21.49797]
[1776682862441,43.38,75039.71,32.7,0.25763,0.00011,21.4976]
[1776682862713,43.38,75039.71,32.7,0.25763,0.00011,21.4976]
[1776682863110,43.38,75039.71,32.7,0.25763,0.00011,21.4976]
[1776682863234,43.38,75035.26,32.7,0.25715,0.00011,21.47548]
[1776682863469,43.38,75035.26,32.7,0.25715,0.00011,21.47548]
[1776682863721,43.38,75035.26,32.7,0.25715,0.00011,21.47548]
[1776682863722,43.38,75035.26,32.7,0.25715,0.00011,21.47548]
[1776682863893,43.38,75035.26,32.7,0.25715,0.00011,21.47548]
[1776682863989,43.38,75016.88,32.7,0.25511,0.00011,21.38095]
[1776682864656,43.38,75016.88,32.7,0.25511,0.00011,21.38095]
[1776682864660,43.38,75016.88,32.7,0.25511,0.00011,21.38095]
[1776682864779,43.38,75016.88,32.7,0.25511,0.00011,21.38095]
[1776682864880,43.38,75005.87,32.7,0.25388,0.00011,21.32406]
[1776682865842,43.38,75005.87,32.7,0.25388,0.00011,21.32406]
[1776682866209,43.38,75005.95,32.7,0.2539,0.00011,21.32476]
[1776682868055,43.38,74998.27,32.7,0.25305,0.00011,21.28498]
[1776682871276,43.39,74999.5,32.7,0.2532,0.00011,21.29209]
[1776682871285,43.39,74999.5,32.7,0.2532,0.00011,21.29209]
[1776682871755,43.39,74999.5,32.7,0.2532,0.00011,21.29209]
[1776682871864,43.39,74999.5,32.7,0.2532,0.00011,21.29209]
[1776682872119,43.39,74999.5,32.7,0.2532,0.00011,21.29209]
[1776682872123,43.39,74999.5,32.7,0.2532,0.00011,21.29209]
[1776682874040,43.39,74995.77,32.7,0.2528,0.00011,21.27313]
[1776682880498,43.4,74997.7,32.7,0.25304,0.00011,21.28464]
[1776682882844,43.4,74995.3,32.7,0.25278,0.00011,21.27238]
[1776682882848,43.4,74995.3,32.7,0.25278,0.00011,21.27238]
[1776682884114,43.4,74993.13,32.7,0.25255,0.00011,21.26132]
[1776682884120,43.4,74993.13,32.7,0.25255,0.00011,21.26132]
[1776682884121,43.4,74993.13,32.7,0.25255,0.00011,21.26132]
[1776682884124,43.4,74993.13,32.7,0.25255,0.00011,21.26132]
[1776682884392,43.4,74992.81,32.7,0.25252,0.00011,21.26009]
[1776682884641,43.4,75007.41,32.7,0.25414,0.00011,21.33572]
[1776682889774,43.4,75010.61,32.7,0.2545,0.00011,21.35277]
[1776682895500,43.4,75006.35,32.7,0.25402,0.00011,21.32774]
[1776682897022,43.41,75006.99,32.7,0.2541,0.00011,21.33133]
[1776682898076,43.41,75007.02,32.7,0.25411,0.00011,21.33162]
[1776682898362,43.41,75007.02,32.7,0.25411,0.00011,21.33162]
[1776682899809,43.41,75010.8,32.7,0.25453,0.00011,21.35128]
[1776682905781,43.41,75013.02,32.7,0.25479,0.00011,21.36339]
[1776682908077,43.41,75016.89,32.7,0.25523,0.00011,21.38363]
[1776682911503,43.41,75017.74,32.7,0.25533,0.00011,21.38834]
[1776682915218,43.41,75021.18,32.7,0.25571,0.00011,21.40623]
[1776682919712,43.41,75014.95,32.7,0.25503,0.00011,21.37433]
[1776682919983,43.41,75014.95,32.7,0.25503,0.00011,21.37433]
[1776682920064,43.41,75014.95,32.7,0.25503,0.00011,21.37433]
[1776682920071,43.41,75014.95,32.7,0.25503,0.00011,21.37433]
[1776682920072,43.41,75014.95,32.7,0.25503,0.00011,21.37433]
[1776682920107,43.41,75014.95,32.7,0.25503,0.00011,21.37433]
[1776682921080,43.42,75003.31,32.7,0.25374,0.00011,21.31445]
[1776682921982,43.42,75003.31,32.7,0.25374,0.00011,21.31445]
[1776682922503,43.42,75004.83,32.7,0.25391,0.00011,21.32245]
[1776682922512,43.42,75004.83,32.7,0.25391,0.00011,21.32245]
[1776682924558,43.42,75007.88,32.7,0.25425,0.00011,21.33835]
[1776682924818,43.42,75007.88,32.7,0.25425,0.00011,21.33835]
[1776682925559,43.42,75009.65,32.7,0.25445,0.00011,21.34763]
[1776682925772,43.42,75009.65,32.7,0.25445,0.00011,21.34763]
[1776682926669,43.42,75015.74,32.7,0.25513,0.00011,21.37917]
[1776682930207,43.42,75019.24,32.7,0.25553,0.00011,21.3975]
[1776682930379,43.42,75019.24,32.7,0.25553,0.00011,21.3975]
[1776682930381,43.42,75019.24,32.7,0.25553,0.00011,21.3975]
[1776682931539,43.42,75019.2,32.7,0.25552,0.00011,21.39735]
[1776682933582,43.42,75017.8,32.7,0.25537,0.00011,21.39031]
[1776682938749,43.42,75019.65,32.7,0.25558,0.00011,21.40009]
[1776682940750,43.42,75019.58,32.7,0.25558,0.00011,21.39983]
[1776682941041,43.42,75019.58,32.7,0.25558,0.00011,21.39983]
[1776682941297,43.42,75021.6,32.7,0.25581,0.00011,21.41033]
[1776682943504,43.42,75023.91,32.7,0.25606,0.00011,21.42227]
[1776682946649,43.42,75023.45,32.7,0.25601,0.00011,21.41997]
[1776682946891,43.42,75023.45,32.7,0.25601,0.00011,21.41997]
[1776682949003,43.42,75029.27,32.7,0.25666,0.00011,21.44991]
[1776682950007,43.42,75038.88,32.7,0.25773,0.00011,21.49917]
[1776682950233,43.42,75038.88,32.7,0.25773,0.00011,21.49917]
[1776682954107,43.42,75049.49,32.7,0.25889,0.00011,21.54941]
[1776682954113,43.42,75049.49,32.7,0.25889,0.00011,21.54941]
[1776682955131,43.42,75063.47,32.7,0.26045,0.00011,21.62043]
[1776682955728,43.42,75063.47,32.7,0.26045,0.00011,21.62043]
[1776682957361,43.42,75062.39,32.7,0.26032,0.00011,21.61457]
[1776682957910,43.42,75062.39,32.7,0.26032,0.00011,21.61457]
[1776682959688,43.42,75064.67,32.7,0.26057,0.00011,21.6258]
[1776682960028,43.42,75064.67,32.7,0.26057,0.00011,21.6258]
[1776682960077,43.42,75081.7,32.7,0.26248,0.00011,21.71222]
[1776682963481,43.41,75085.24,32.7,0.26286,0.00011,21.7291]
[1776682963526,43.41,75085.24,32.7,0.26286,0.00011,21.7291]
[1776682964381,43.41,75084.82,32.7,0.2628,0.00011,21.7267]
[1776682964435,43.41,75084.82,32.7,0.2628,0.00011,21.7267]
[1776682965268,43.41,75085.46,32.7,0.26287,0.00011,21.72965]
[1776682966544,43.41,75085.36,32.7,0.26285,0.00011,21.72887]
[1776682966581,43.41,75085.36,32.7,0.26285,0.00011,21.72887]
[1776682966729,43.41,75085.36,32.7,0.26285,0.00011,21.72887]
[1776682966861,43.41,75085.36,32.7,0.26285,0.00011,21.72887]
[1776682966907,43.41,75085.36,32.7,0.26285,0.00011,21.72887]
[1776682967125,43.41,75091.2,32.7,0.26351,0.00011,21.75847]
[1776682967258,43.41,75091.2,32.7,0.26351,0.00011,21.75847]
[1776682968569,43.41,75092.23,32.7,0.26363,0.00011,21.76373]
[1776682969732,43.41,75095.49,32.7,0.264,0.00011,21.78024]
[1776682970305,43.41,75103.22,32.7,0.26488,0.00011,21.81921]
[1776682970341,43.41,75103.22,32.7,0.26488,0.00011,21.81921]
[1776682970495,43.41,75103.22,32.7,0.26488,0.00011,21.81921]
[1776682970518,43.41,75103.22,32.7,0.26488,0.00011,21.81921]
[1776682972664,43.41,75106.04,32.7,0.26519,0.00011,21.83338]
[1776682972705,43.41,75106.04,32.7,0.26519,0.00011,21.83338]
[1776682973361,43.41,75105.86,32.7,0.26517,0.00011,21.83245]
[1776682973399,43.41,75105.86,32.7,0.26517,0.00011,21.83245]
[1776682975337,43.41,75108.2,32.7,0.26544,0.00011,21.84418]
[1776682975813,43.41,75108.2,32.7,0.26544,0.00011,21.84418]
[1776682975830,43.41,75108.2,32.7,0.26544,0.00011,21.84418]
[1776682978837,43.41,75105.32,32.7,0.26511,0.00011,21.82965]
[1776682978884,43.41,75105.32,32.7,0.26511,0.00011,21.82965]
[1776682979992,43.41,75105.32,32.7,0.26511,0.00011,21.82965]
[1776682980034,43.41,75105.32,32.7,0.26511,0.00011,21.82965]
[1776682981949,43.41,75105.58,32.7,0.26514,0.00011,21.83091]
[1776682981993,43.41,75105.58,32.7,0.26514,0.00011,21.83091]
[1776682982263,43.41,75103.81,32.7,0.26494,0.00011,21.82198]
[1776682982308,43.41,75103.81,32.7,0.26494,0.00011,21.82198]
[1776682984958,43.41,75104.25,32.7,0.26499,0.00011,21.82417]
[1776682984997,43.41,75104.25,32.7,0.26499,0.00011,21.82417]
[1776682986014,43.41,75105.01,32.7,0.26507,0.00011,21.82797]
[1776682986057,43.41,75105.01,32.7,0.26507,0.00011,21.82797]
[1776682988117,43.41,75105.08,32.7,0.26508,0.00011,21.8283]
[1776682988161,43.41,75105.08,32.7,0.26508,0.00011,21.8283]
[1776682989276,43.41,75104.44,32.7,0.26501,0.00011,21.82503]
[1776682989313,43.41,75104.44,32.7,0.26501,0.00011,21.82503]
[1776682989778,43.41,75104.44,32.7,0.26501,0.00011,21.82503]
[1776682989821,43.41,75104.44,32.7,0.26501,0.00011,21.82503]
[1776682989993,43.41,75104.44,32.7,0.26501,0.00011,21.82503]
[1776682990778,43.41,75104.44,32.7,0.26501,0.00011,21.825]
[1776682990824,43.41,75104.44,32.7,0.26501,0.00011,21.825]
[1776682990866,43.41,75091.14,32.7,0.2635,0.00011,21.75795]
[1776682991285,43.41,75091.14,32.7,0.2635,0.00011,21.75795]
[1776682991324,43.41,75091.14,32.7,0.2635,0.00011,21.75795]
[1776682992244,43.41,75101.38,32.7,0.26466,0.00011,21.8096]
[1776682992335,43.41,75101.38,32.7,0.26466,0.00011,21.8096]
[1776682992374,43.41,75101.38,32.7,0.26466,0.00011,21.8096]
[1776682994028,43.41,75102.8,32.7,0.26482,0.00011,21.81673]
[1776682994199,43.41,75102.8,32.7,0.26482,0.00011,21.81673]
[1776682994243,43.41,75102.8,32.7,0.26482,0.00011,21.81673]
[1776682994506,43.41,75102.62,32.7,0.2648,0.00011,21.8158]
[1776682994541,43.41,75102.62,32.7,0.2648,0.00011,21.8158]
[1776682997957,43.41,75101.89,32.7,0.26471,0.00011,21.81208]
[1776682998004,43.41,75101.89,32.7,0.26471,0.00011,21.81208]
[1776682998262,43.41,75101.89,32.7,0.26471,0.00011,21.81208]
[1776682998301,43.41,75102.0,32.7,0.26473,0.00011,21.8126]
[1776683000314,43.41,75102.36,32.7,0.26477,0.00011,21.8144]
[1776683000355,43.41,75102.36,32.7,0.26477,0.00011,21.8144]
[1776683000595,43.41,75102.36,32.7,0.26477,0.00011,21.8144]
[1776683000635,43.41,75102.36,32.7,0.26477,0.00011,21.8144]
[1776683003576,43.41,75102.07,32.7,0.26473,0.00011,21.81289]
[1776683003615,43.41,75102.07,32.7,0.26473,0.00011,21.81289]
[1776683003831,43.41,75102.07,32.7,0.26473,0.00011,21.81289]
[1776683003856,43.41,75102.07,32.7,0.26473,0.00011,21.81289]
[1776683006636,43.41,75104.09,32.7,0.26496,0.00011,21.823]
[1776683006680,43.41,75104.09,32.7,0.26496,0.00011,21.823]
[1776683006953,43.41,75104.09,32.7,0.26496,0.00011,21.823]
[1776683006999,43.41,75104.09,32.7,0.26496,0.00011,21.823]
[1776683007989,43.41,75109.01,32.7,0.26552,0.00011,21.8477]
[1776683008096,43.41,75109.01,32.7,0.26552,0.00011,21.8477]
[1776683010500,43.41,75102.7,32.7,0.2648,0.00011,21.81586]
[1776683010550,43.41,75102.7,32.7,0.2648,0.00011,21.81586]
[1776683011558,43.41,75095.7,32.7,0.26401,0.00011,21.78058]
[1776683011594,43.41,75095.7,32.7,0.26401,0.00011,21.78058]
[1776683013561,43.41,75098.57,32.7,0.26431,0.00011,21.79133]
[1776683013605,43.41,75098.57,32.7,0.26431,0.00011,21.79133]
[1776683013758,43.41,75098.57,32.7,0.26431,0.00011,21.79133]
[1776683013798,43.41,75098.57,32.7,0.26431,0.00011,21.79133]
[1776683016621,43.41,75097.24,32.7,0.26416,0.00011,21.78464]
[1776683016656,43.41,75097.24,32.7,0.26416,0.00011,21.78464]
[1776683017977,43.41,75096.92,32.7,0.26412,0.00011,21.78304]
[1776683018009,43.41,75096.92,32.7,0.26412,0.00011,21.78304]
[1776683018990,43.41,75097.31,32.7,0.26416,0.00011,21.78503]
[1776683019076,43.41,75097.31,32.7,0.26416,0.00011,21.78503]
[1776683019402,43.41,75097.31,32.7,0.26416,0.00011,21.78504]
[1776683019408,43.41,75097.31,32.7,0.26416,0.00011,21.78504]
[1776683019503,43.41,75097.31,32.7,0.26416,0.00011,21.78504]
[1776683019526,43.41,75097.31,32.7,0.26416,0.00011,21.78504]
[1776683019708,43.41,75088.48,32.7,0.26317,0.00011,21.74047]
[1776683025152,43.41,75092.75,32.7,0.26366,0.00011,21.76231]
[1776683025194,43.41,75092.75,32.7,0.26366,0.00011,21.76231]
[1776683026255,43.41,75092.77,32.7,0.26366,0.00011,21.76244]
[1776683026297,43.41,75092.77,32.7,0.26366,0.00011,21.76244]
[1776683028213,43.41,75092.96,32.7,0.26368,0.00011,21.76344]
[1776683028258,43.41,75092.96,32.7,0.26368,0.00011,21.76344]
[1776683028548,43.41,75092.96,32.7,0.26368,0.00011,21.76351]
[1776683028588,43.41,75092.96,32.7,0.26368,0.00011,21.76351]
[1776683031323,43.41,75092.56,32.7,0.26364,0.00011,21.76153]
[1776683031389,43.41,75092.56,32.7,0.26364,0.00011,21.76153]
[1776683032627,43.41,75092.8,32.7,0.26367,0.00011,21.76282]
[1776683032666,43.41,75092.8,32.7,0.26367,0.00011,21.76282]
[1776683034335,43.41,75092.46,32.7,0.26363,0.00011,21.76117]
[1776683034372,43.41,75092.46,32.7,0.26363,0.00011,21.76117]
[1776683034648,43.41,75092.36,32.7,0.26362,0.00011,21.76067]
[1776683034689,43.41,75092.36,32.7,0.26362,0.00011,21.76067]
[1776683035563,43.41,75093.42,32.7,0.26374,0.00011,21.76605]
[1776683038097,43.41,75093.17,32.7,0.26371,0.00011,21.76485]
[1776683038138,43.41,75093.17,32.7,0.26371,0.00011,21.76485]
[1776683038451,43.41,75098.72,32.7,0.26434,0.00011,21.79288]
[1776683038502,43.41,75098.72,32.7,0.26434,0.00011,21.79288]
[1776683039566,43.41,75094.33,32.7,0.26385,0.00011,21.77075]
[1776683040507,43.41,75086.47,32.7,0.26296,0.00011,21.73115]
[1776683040557,43.41,75086.47,32.7,0.26296,0.00011,21.73115]
[1776683040911,43.41,75086.47,32.7,0.26296,0.00011,21.73115]
[1776683040956,43.41,75086.47,32.7,0.26296,0.00011,21.73115]
[1776683041289,43.41,75086.47,32.7,0.26296,0.00011,21.73115]
[1776683041491,43.41,75083.41,32.7,0.26262,0.00011,21.71576]
[1776683041516,43.41,75083.41,32.7,0.26262,0.00011,21.71576]
[1776683041558,43.41,75083.41,32.7,0.26262,0.00011,21.71576]
[1776683041823,43.41,75083.41,32.7,0.26262,0.00011,21.71576]
[1776683041889,43.41,75083.41,32.7,0.26262,0.00011,21.71576]
[1776683041972,43.41,75083.41,32.7,0.26262,0.00011,21.71576]
[1776683042965,43.41,75075.59,32.7,0.26174,0.00011,21.67614]
[1776683043869,43.41,75080.93,32.7,0.26234,0.00011,21.70333]
[1776683043915,43.41,75080.93,32.7,0.26234,0.00011,21.70333]
[1776683045002,43.41,75088.73,32.7,0.26322,0.00011,21.74289]
[1776683045055,43.41,75088.73,32.7,0.26322,0.00011,21.74289]
[1776683046978,43.41,75090.5,32.7,0.26343,0.00011,21.75202]
[1776683047027,43.41,75090.5,32.7,0.26343,0.00011,21.75202]
[1776683047248,43.41,75090.5,32.7,0.26343,0.00011,21.75202]
[1776683047272,43.41,75090.5,32.7,0.26343,0.00011,21.75202]
[1776683050407,43.41,75091.96,32.7,0.26359,0.00011,21.75953]
[1776683050427,43.41,75093.32,32.7,0.26375,0.00011,21.76643]
[1776683050499,43.41,75093.32,32.7,0.26375,0.00011,21.76643]
[1776683052767,43.41,75096.51,32.7,0.26411,0.00011,21.78255]
[1776683052811,43.41,75096.51,32.7,0.26411,0.00011,21.78255]
[1776683053853,43.41,75096.58,32.7,0.26412,0.00011,21.78293]
[1776683053900,43.41,75096.58,32.7,0.26412,0.00011,21.78293]
[1776683054876,43.41,75095.44,32.7,0.26399,0.00011,21.7772]
[1776683055014,43.41,75095.44,32.7,0.26399,0.00011,21.7772]
[1776683056059,43.41,75094.72,32.7,0.26391,0.00011,21.77363]
[1776683056104,43.41,75094.72,32.7,0.26391,0.00011,21.77363]
[1776683056388,43.41,75094.72,32.7,0.26391,0.00011,21.77363]
[1776683056448,43.41,75093.53,32.7,0.26378,0.00011,21.76766]
[1776683056734,43.41,75093.53,32.7,0.26378,0.00011,21.76766]
[1776683057062,43.41,75093.53,32.7,0.26378,0.00011,21.76766]
[1776683057108,43.41,75093.53,32.7,0.26378,0.00011,21.76766]
[1776683057209,43.41,75084.92,32.7,0.26281,0.00011,21.72425]
[1776683057527,43.41,75084.92,32.7,0.26281,0.00011,21.72425]
[1776683058120,43.41,75084.92,32.7,0.26281,0.00011,21.72425]
[1776683058159,43.41,75084.92,32.7,0.26281,0.00011,21.72425]
[1776683058260,43.41,75075.85,32.7,0.26179,0.00011,21.67845]
[1776683058878,43.41,75075.85,32.7,0.26179,0.00011,21.67845]
[1776683059121,43.41,75075.85,32.7,0.26179,0.00011,21.67845]
[1776683059171,43.41,75075.85,32.7,0.26179,0.00011,21.67845]
[1776683060176,43.42,75076.8,32.7,0.2619,0.00011,21.68339]
[1776683060211,43.42,75076.8,32.7,0.2619,0.00011,21.68339]
[1776683062188,43.42,75078.27,32.7,0.26207,0.00011,21.69096]
[1776683062229,43.42,75078.27,32.7,0.26207,0.00011,21.69096]
[1776683062579,43.42,75077.67,32.7,0.262,0.00011,21.68817]
[1776683062626,43.42,75077.67,32.7,0.262,0.00011,21.68817]
[1776683065242,43.42,75077.7,32.7,0.26201,0.00011,21.68845]
[1776683065281,43.42,75077.7,32.7,0.26201,0.00011,21.68845]
[1776683066445,43.42,75077.7,32.7,0.26202,0.00011,21.68871]
[1776683066483,43.42,75077.7,32.7,0.26202,0.00011,21.68871]
[1776683068608,43.42,75084.69,32.7,0.26281,0.00011,21.72434]
[1776683068645,43.42,75084.69,32.7,0.26281,0.00011,21.72434]
[1776683069659,43.42,75085.09,32.7,0.26286,0.00011,21.72646]
[1776683069693,43.42,75085.09,32.7,0.26286,0.00011,21.72646]
[1776683071519,43.42,75085.12,32.7,0.26287,0.00011,21.72679]
[1776683071557,43.42,75085.12,32.7,0.26287,0.00011,21.72679]
[1776683071812,43.42,75085.12,32.7,0.26287,0.00011,21.72679]
[1776683071856,43.42,75085.12,32.7,0.26287,0.00011,21.72679]
[1776683074680,43.42,75085.48,32.7,0.26289,0.00011,21.72512]
[1776683074719,43.42,75085.48,32.7,0.26289,0.00011,21.72512]
[1776683074965,43.42,75085.48,32.7,0.26289,0.00011,21.72512]
[1776683075006,43.42,75085.48,32.7,0.26289,0.00011,21.72512]
[1776683077465,43.42,75085.62,32.7,0.26291,0.00011,21.72609]
[1776683077647,43.42,75085.62,32.7,0.26291,0.00011,21.72609]
[1776683077743,43.42,75085.62,32.7,0.26291,0.00011,21.72609]
[1776683077781,43.42,75085.62,32.7,0.26291,0.00011,21.72609]
[1776683079099,43.42,75079.2,32.7,0.26219,0.00011,21.69368]
[1776683079146,43.42,75079.2,32.7,0.26219,0.00011,21.69368]
[1776683079429,43.42,75079.2,32.7,0.26219,0.00011,21.69368]
[1776683079759,43.43,75076.97,32.7,0.26194,0.00011,21.68263]
[1776683080797,43.43,75084.83,32.7,0.26283,0.00011,21.72242]
[1776683080854,43.43,75084.83,32.7,0.26283,0.00011,21.72242]
[1776683081349,43.43,75084.83,32.7,0.26283,0.00011,21.72242]
[1776683081388,43.43,75084.83,32.7,0.26283,0.00011,21.72242]
[1776683082376,43.43,75091.16,32.7,0.26354,0.00011,21.75453]
[1776683082416,43.43,75091.16,32.7,0.26354,0.00011,21.75453]
[1776683082725,43.43,75094.22,32.7,0.26389,0.00011,21.76996]
[1776683082769,43.43,75094.22,32.7,0.26389,0.00011,21.76996]
[1776683082936,43.43,75084.72,32.7,0.26282,0.00011,21.72203]
[1776683083809,43.43,75084.72,32.7,0.26282,0.00011,21.72203]
[1776683083848,43.43,75084.72,32.7,0.26282,0.00011,21.72203]
[1776683084155,43.43,75084.72,32.7,0.26282,0.00011,21.72203]
[1776683084198,43.43,75084.72,32.7,0.26282,0.00011,21.72203]
[1776683086968,43.43,75079.65,32.7,0.26225,0.00011,21.69666]
[1776683087007,43.43,75079.65,32.7,0.26225,0.00011,21.69666]
[1776683088022,43.43,75079.47,32.7,0.26224,0.00011,21.69598]
[1776683088055,43.43,75079.47,32.7,0.26224,0.00011,21.69598]
[1776683093044,43.43,75071.13,32.7,0.26131,0.00011,21.65433]
[1776683093090,43.43,75071.13,32.7,0.26131,0.00011,21.65433]
[1776683093383,43.43,75071.13,32.7,0.26131,0.00011,21.65433]
[1776683093415,43.43,75071.13,32.7,0.26131,0.00011,21.65433]
[1776683096097,43.43,75071.07,32.7,0.26132,0.00011,21.65452]
[1776683096133,43.43,75071.07,32.7,0.26132,0.00011,21.65452]
[1776683096292,43.43,75071.07,32.7,0.26132,0.00011,21.65452]
[1776683096316,43.43,75071.07,32.7,0.26132,0.00011,21.65452]
[1776683099158,43.44,75074.07,32.7,0.26166,0.00011,21.67006]
[1776683099199,43.44,75074.07,32.7,0.26166,0.00011,21.67006]
[1776683099756,43.44,75075.29,32.7,0.26181,0.00011,21.67655]
[1776683099792,43.44,75075.29,32.7,0.26181,0.00011,21.67655]
[1776683102419,43.44,75075.82,32.7,0.26187,0.00011,21.67938]
[1776683102462,43.44,75075.82,32.7,0.26187,0.00011,21.67938]
[1776683102730,43.44,75075.82,32.7,0.26187,0.00011,21.67938]
[1776683102797,43.44,75075.82,32.7,0.26187,0.00011,21.67938]
[1776683105001,43.44,75082.02,32.7,0.26258,0.00011,21.71119]
[1776683105052,43.44,75082.02,32.7,0.26258,0.00011,21.71119]
[1776683105421,43.44,75082.02,32.7,0.26258,0.00011,21.71119]
[1776683105495,43.44,75089.3,32.7,0.26341,0.00011,21.74821]
[1776683105532,43.44,75089.3,32.7,0.26341,0.00011,21.74821]
[1776683105635,43.44,75089.3,32.7,0.26341,0.00011,21.74821]
[1776683105932,43.44,75089.3,32.7,0.26341,0.00011,21.74821]
[1776683105968,43.44,75089.3,32.7,0.26341,0.00011,21.74821]
[1776683106257,43.44,75089.3,32.7,0.26341,0.00011,21.74821]
[1776683106299,43.44,75089.3,32.7,0.26341,0.00011,21.74821]
[1776683108589,43.44,75095.96,32.7,0.26416,0.00011,21.7819]
[1776683108631,43.44,75095.96,32.7,0.26416,0.00011,21.7819]
[1776683109943,43.44,75095.83,32.7,0.26415,0.00011,21.78132]
[1776683109988,43.44,75095.83,32.7,0.26415,0.00011,21.78132]
[1776683111751,43.44,75096.75,32.7,0.26425,0.00011,21.78599]
[1776683111799,43.44,75096.75,32.7,0.26425,0.00011,21.78599]
[1776683112204,43.44,75096.75,32.7,0.26425,0.00011,21.78599]
[1776683112238,43.44,75096.75,32.7,0.26425,0.00011,21.78599]
[1776683113208,43.44,75097.77,32.7,0.26437,0.00011,21.7912]
[1776683114762,43.44,75099.63,32.7,0.26458,0.00011,21.8006]
[1776683114804,43.44,75099.63,32.7,0.26458,0.00011,21.8006]
[1776683115916,43.44,75100.2,32.7,0.26465,0.00011,21.80349]
[1776683115960,43.44,75100.2,32.7,0.26465,0.00011,21.80349]
[1776683117873,43.44,75103.57,32.7,0.26503,0.00011,21.82044]
[1776683117914,43.44,75103.57,32.7,0.26503,0.00011,21.82044]
[1776683118184,43.44,75103.57,32.7,0.26503,0.00011,21.82044]
[1776683118221,43.44,75103.57,32.7,0.26503,0.00011,21.82044]
[1776683119395,43.44,75104.43,32.7,0.26513,0.00011,21.82475]
[1776683120298,43.44,75104.89,32.7,0.26518,0.00011,21.82705]
[1776683121205,43.44,75117.61,32.7,0.26662,0.00011,21.89079]
[1776683121534,43.44,75117.61,32.7,0.26662,0.00011,21.89079]
[1776683121577,43.44,75117.61,32.7,0.26662,0.00011,21.89079]
[1776683121789,43.44,75117.61,32.7,0.26662,0.00011,21.89079]
[1776683121827,43.44,75117.61,32.7,0.26662,0.00011,21.89079]
[1776683124092,43.44,75118.93,32.7,0.26676,0.00011,21.89724]
[1776683124151,43.44,75118.93,32.7,0.26676,0.00011,21.89724]
[1776683124433,43.44,75118.93,32.7,0.26676,0.00011,21.89724]
[1776683124469,43.44,75118.93,32.7,0.26676,0.00011,21.89724]
[1776683127052,43.44,75120.54,32.7,0.26694,0.00011,21.90502]
[1776683127110,43.44,75120.54,32.7,0.26694,0.00011,21.90502]
[1776683127378,43.44,75120.54,32.7,0.26694,0.00011,21.90502]
[1776683127424,43.44,75120.54,32.7,0.26694,0.00011,21.90502]
[1776683127956,43.44,75120.33,32.7,0.26692,0.00011,21.90388]
[1776683130162,43.44,75124.59,32.7,0.26739,0.00011,21.92497]
[1776683130201,43.44,75124.59,32.7,0.26739,0.00011,21.92497]
[1776683130464,43.44,75124.59,32.7,0.26739,0.00011,21.92497]
[1776683130498,43.44,75124.59,32.7,0.26739,0.00011,21.92497]
[1776683133875,43.44,75120.41,32.7,0.26688,0.00011,21.89989]
[1776683133911,43.44,75120.41,32.7,0.26688,0.00011,21.89989]
[1776683134223,43.44,75120.41,32.7,0.26688,0.00011,21.89989]
[1776683134263,43.44,75120.41,32.7,0.26688,0.00011,21.89989]
[1776683136282,43.44,75122.28,32.7,0.26709,0.00011,21.90905]
[1776683136321,43.44,75122.28,32.7,0.26709,0.00011,21.90905]
[1776683136562,43.43,75122.42,32.7,0.2671,0.00011,21.90964]
[1776683136605,43.43,75122.42,32.7,0.2671,0.00011,21.90964]
[1776683137293,43.43,75122.42,32.7,0.2671,0.00011,21.90964]
[1776683137531,43.43,75126.48,32.7,0.26756,0.00011,21.92982]
[1776683137782,43.43,75126.48,32.7,0.26756,0.00011,21.92982]
[1776683138051,43.43,75126.48,32.7,0.26756,0.00011,21.92982]
[1776683138124,43.43,75126.48,32.7,0.26756,0.00011,21.92982]
[1776683139548,43.43,75131.73,32.7,0.26815,0.00011,21.95574]
[1776683139591,43.43,75131.73,32.7,0.26815,0.00011,21.95574]
[1776683140503,43.43,75131.73,32.7,0.26815,0.00011,21.95574]
[1776683140549,43.43,75132.92,32.7,0.26829,0.00011,21.96152]
[1776683140958,43.43,75132.92,32.7,0.26829,0.00011,21.96152]
[1776683140986,43.43,75132.92,32.7,0.26829,0.00011,21.96152]
[1776683141301,43.43,75132.92,32.7,0.26829,0.00011,21.96152]
[1776683141346,43.43,75141.35,32.7,0.26924,0.00011,22.00331]
[1776683141823,43.43,75141.35,32.7,0.26924,0.00011,22.00331]
[1776683148139,43.43,75147.15,32.7,0.26987,0.00011,22.03079]
[1776683148578,43.42,75147.0,32.7,0.26985,0.00011,22.02983]
[1776683148625,43.42,75147.0,32.7,0.26985,0.00011,22.02983]
[1776683149782,43.42,75147.08,32.7,0.26985,0.00011,22.03]
[1776683149818,43.42,75147.08,32.7,0.26985,0.00011,22.03]
[1776683151639,43.42,75147.58,32.7,0.2699,0.00011,22.03205]
[1776683151685,43.42,75147.58,32.7,0.2699,0.00011,22.03205]
[1776683151940,43.42,75147.58,32.7,0.2699,0.00011,22.03205]
[1776683151982,43.42,75147.58,32.7,0.2699,0.00011,22.03205]
[1776683152197,43.42,75147.58,32.7,0.2699,0.00011,22.03205]
[1776683152637,43.42,75148.04,32.7,0.26995,0.00011,22.03411]
[1776683152670,43.42,75148.04,32.7,0.26995,0.00011,22.03411]
[1776683152731,43.42,75148.04,32.7,0.26995,0.00011,22.03411]
[1776683152744,43.42,75148.04,32.7,0.26995,0.00011,22.03411]
[1776683153641,43.42,75147.44,32.7,0.26987,0.00011,22.03092]
[1776683153649,43.42,75147.44,32.7,0.26987,0.00011,22.03092]
[1776683153690,43.42,75147.44,32.7,0.26987,0.00011,22.03092]
[1776683153899,43.42,75147.44,32.7,0.26987,0.00011,22.03092]
[1776683153930,43.42,75147.44,32.7,0.26987,0.00011,22.03092]
[1776683155162,43.42,75139.58,32.7,0.26897,0.00011,21.99165]
[1776683155805,43.42,75134.03,32.7,0.26833,0.00011,21.96384]
[1776683155847,43.42,75134.03,32.7,0.26833,0.00011,21.96384]
[1776683156153,43.42,75134.03,32.7,0.26833,0.00011,21.96384]
[1776683156200,43.42,75134.03,32.7,0.26833,0.00011,21.96384]
[1776683161026,43.41,75127.91,32.7,0.26762,0.00011,21.93264]
[1776683161068,43.41,75127.91,32.7,0.26762,0.00011,21.93264]
[1776683162228,43.41,75127.86,32.7,0.26761,0.00011,21.93227]
[1776683162273,43.41,75127.86,32.7,0.26761,0.00011,21.93227]
[1776683167196,43.41,75130.1,32.7,0.26785,0.00011,21.94282]
[1776683167240,43.41,75130.1,32.7,0.26785,0.00011,21.94282]
[1776683168304,43.41,75130.1,32.7,0.26785,0.00011,21.94269]
[1776683168342,43.41,75130.1,32.7,0.26785,0.00011,21.94269]
[1776683173417,43.41,75133.24,32.7,0.26819,0.00011,21.95783]
[1776683173456,43.41,75133.24,32.7,0.26819,0.00011,21.95783]
[1776683173735,43.41,75133.2,32.7,0.26818,0.00011,21.95735]
[1776683173772,43.41,75133.2,32.7,0.26818,0.00011,21.95735]
[1776683176376,43.4,75133.38,32.7,0.2682,0.00011,21.9581]
[1776683176415,43.4,75133.38,32.7,0.2682,0.00011,21.9581]
[1776683176681,43.4,75133.38,32.7,0.26819,0.00011,21.95781]
[1776683176726,43.4,75133.38,32.7,0.26819,0.00011,21.95781]
[1776683180255,43.4,75141.6,32.7,0.26912,0.00011,21.99845]
[1776683180302,43.4,75141.6,32.7,0.26912,0.00011,21.99845]
[1776683181294,43.4,75136.57,32.7,0.26854,0.00011,21.97307]
[1776683181331,43.4,75136.57,32.7,0.26854,0.00011,21.97307]
[1776683182498,43.4,75135.58,32.7,0.26842,0.00011,21.96798]
[1776683182535,43.4,75135.58,32.7,0.26842,0.00011,21.96798]
[1776683183702,43.4,75133.42,32.7,0.26817,0.00011,21.95707]
[1776683183737,43.4,75133.42,32.7,0.26817,0.00011,21.95707]
[1776683185788,43.4,75133.99,32.7,0.26823,0.00011,21.95962]
[1776683186054,43.4,75133.99,32.7,0.26823,0.00011,21.95962]
[1776683186670,43.4,75108.85,32.7,0.26537,0.00011,21.83351]
[1776683188667,43.4,75109.12,32.7,0.2654,0.00011,21.83484]
[1776683188710,43.4,75109.12,32.7,0.2654,0.00011,21.83484]
[1776683188964,43.4,75109.12,32.7,0.2654,0.00011,21.83484]
[1776683189004,43.4,75109.12,32.7,0.2654,0.00011,21.83484]
[1776683189130,43.4,75109.12,32.7,0.2654,0.00011,21.83484]
[1776683191727,43.4,75109.12,32.7,0.26537,0.00011,21.83102]
[1776683191768,43.4,75109.12,32.7,0.26537,0.00011,21.83102]
[1776683192830,43.4,75109.02,32.7,0.26536,0.00011,21.83051]
[1776683192859,43.4,75109.02,32.7,0.26536,0.00011,21.83051]
[1776683196173,43.4,75107.98,32.7,0.26524,0.00011,21.82523]
[1776683197899,43.39,75107.04,32.7,0.26513,0.00011,21.82048]
[1776683197937,43.39,75107.04,32.7,0.26513,0.00011,21.82048]
[1776683198192,43.39,75107.04,32.7,0.26513,0.00011,21.82048]
[1776683198234,43.39,75107.04,32.7,0.26513,0.00011,21.82048]
[1776683200908,43.39,75104.88,32.7,0.26489,0.00011,21.80958]
[1776683200950,43.39,75104.88,32.7,0.26489,0.00011,21.80958]
[1776683201963,43.39,75104.91,32.7,0.26489,0.00011,21.80973]
[1776683201994,43.39,75104.91,32.7,0.26489,0.00011,21.80973]
[1776683204070,43.39,75104.7,32.7,0.26487,0.00011,21.80867]
[1776683204105,43.39,75104.7,32.7,0.26487,0.00011,21.80867]
[1776683205275,43.39,75104.69,32.7,0.26486,0.00011,21.80862]
[1776683205308,43.39,75104.69,32.7,0.26486,0.00011,21.80862]
[1776683206372,43.39,75104.91,32.7,0.26489,0.00011,21.80973]
[1776683206540,43.39,75104.91,32.7,0.26489,0.00011,21.80973]
[1776683206788,43.39,75104.91,32.7,0.26489,0.00011,21.80973]
[1776683206822,43.39,75104.91,32.7,0.26489,0.00011,21.80973]
[1776683207282,43.39,75104.91,32.7,0.26489,0.00011,21.80973]
[1776683207318,43.39,75104.91,32.7,0.26489,0.00011,21.80973]
[1776683207529,43.39,75104.91,32.7,0.26489,0.00011,21.80973]
[1776683207547,43.39,75117.93,32.7,0.26636,0.00011,21.87505]
[1776683208488,43.39,75117.93,32.7,0.26636,0.00011,21.87505]
[1776683208535,43.39,75117.93,32.7,0.26636,0.00011,21.87505]
[1776683210594,43.39,75123.76,32.7,0.26703,0.00011,21.90416]
[1776683210629,43.39,75129.07,32.7,0.26763,0.00011,21.93061]
[1776683210837,43.39,75129.07,32.7,0.26763,0.00011,21.93061]
[1776683210840,43.39,75129.07,32.7,0.26763,0.00011,21.93061]
[1776683211015,43.39,75129.07,32.7,0.26763,0.00011,21.93061]
[1776683211141,43.39,75129.07,32.7,0.26763,0.00011,21.93061]
[1776683212119,43.39,75129.96,32.7,0.26773,0.00011,21.93494]
[1776683212178,43.39,75129.96,32.7,0.26773,0.00011,21.93494]
[1776683212571,43.39,75129.96,32.7,0.26773,0.00011,21.93494]
[1776683213554,43.39,75136.72,32.7,0.26849,0.00011,21.96839]
[1776683213595,43.39,75136.72,32.7,0.26849,0.00011,21.96839]
[1776683213865,43.39,75136.78,32.7,0.2685,0.00011,21.96868]
[1776683213908,43.39,75136.78,32.7,0.2685,0.00011,21.96868]
[1776683215555,43.39,75137.76,32.7,0.2686,0.00011,21.97341]
[1776683216609,43.39,75141.2,32.7,0.26899,0.00011,21.99038]
[1776683217066,43.39,75137.3,32.7,0.26854,0.00011,21.97078]
[1776683217107,43.39,75137.3,32.7,0.26854,0.00011,21.97078]
[1776683217315,43.39,75137.3,32.7,0.26854,0.00011,21.97078]
[1776683217344,43.39,75137.3,32.7,0.26854,0.00011,21.97078]
[1776683219725,43.39,75138.01,32.7,0.26861,0.00011,21.97385]
[1776683219768,43.39,75138.01,32.7,0.26861,0.00011,21.97385]
[1776683220040,43.39,75138.01,32.7,0.26861,0.00011,21.97385]
[1776683220082,43.39,75138.01,32.7,0.26861,0.00011,21.97385]
[1776683222787,43.38,75132.61,32.7,0.26799,0.00011,21.94645]
[1776683222820,43.38,75132.61,32.7,0.26799,0.00011,21.94645]
[1776683223889,43.38,75132.19,32.7,0.26794,0.00011,21.94422]
[1776683223928,43.38,75132.19,32.7,0.26794,0.00011,21.94422]
[1776683225849,43.38,75132.29,32.7,0.26794,0.00011,21.94446]
[1776683225893,43.38,75132.29,32.7,0.26794,0.00011,21.94446]
[1776683226777,43.38,75132.29,32.7,0.26794,0.00011,21.94433]
[1776683226832,43.38,75132.29,32.7,0.26794,0.00011,21.94433]
[1776683228958,43.38,75135.81,32.7,0.26833,0.00011,21.96162]
[1776683229005,43.38,75135.81,32.7,0.26833,0.00011,21.96162]
[1776683230064,43.38,75136.81,32.7,0.26844,0.00011,21.96646]
[1776683230101,43.38,75136.81,32.7,0.26844,0.00011,21.96646]
[1776683232069,43.38,75139.68,32.7,0.26876,0.00011,21.98044]
[1776683232119,43.38,75139.68,32.7,0.26876,0.00011,21.98044]
[1776683233126,43.38,75139.78,32.7,0.26877,0.00011,21.98077]
[1776683233165,43.38,75139.78,32.7,0.26877,0.00011,21.98077]
[1776683235132,43.38,75139.42,32.7,0.26872,0.00011,21.97865]
[1776683235166,43.38,75139.42,32.7,0.26872,0.00011,21.97865]
[1776683235531,43.38,75139.42,32.7,0.26872,0.00011,21.97865]
[1776683235569,43.38,75139.42,32.7,0.26872,0.00011,21.97865]
[1776683236136,43.37,75137.12,32.7,0.26845,0.00011,21.96687]
[1776683236177,43.37,75137.12,32.7,0.26845,0.00011,21.96687]
[1776683236431,43.37,75137.12,32.7,0.26845,0.00011,21.96687]
[1776683236457,43.37,75137.12,32.7,0.26845,0.00011,21.96687]
[1776683236911,43.37,75143.53,32.7,0.26918,0.00011,21.99861]
[1776683241201,43.37,75146.21,32.7,0.26947,0.00011,22.01138]
[1776683241263,43.37,75146.21,32.7,0.26947,0.00011,22.01138]
[1776683241537,43.37,75146.21,32.7,0.26947,0.00011,22.01138]
[1776683241578,43.37,75146.21,32.7,0.26947,0.00011,22.01138]
[1776683242327,43.37,75146.51,32.7,0.26949,0.00011,22.01248]
[1776683244267,43.37,75146.33,32.7,0.26947,0.00011,22.01139]
[1776683244302,43.37,75146.33,32.7,0.26947,0.00011,22.01139]
[1776683244910,43.37,75148.23,32.7,0.26968,0.00011,22.02043]
[1776683244942,43.37,75148.23,32.7,0.26968,0.00011,22.02043]
[1776683246826,43.36,75148.17,32.7,0.26966,0.00011,22.01992]
[1776683247023,43.36,75148.17,32.7,0.26966,0.00011,22.01992]
[1776683247979,43.36,75141.76,32.7,0.26893,0.00011,21.98781]
[1776683248014,43.36,75141.76,32.7,0.26893,0.00011,21.98781]
[1776683250433,43.36,75141.48,32.7,0.26888,0.00011,21.98586]
[1776683250470,43.36,75141.48,32.7,0.26888,0.00011,21.98586]
[1776683251398,43.36,75141.24,32.7,0.26885,0.00011,21.98448]
[1776683251443,43.36,75141.24,32.7,0.26885,0.00011,21.98448]
[1776683253645,43.36,75145.42,32.7,0.2693,0.00011,22.00137]
[1776683253678,43.36,75143.91,32.7,0.26912,0.00011,21.99367]
[1776683254349,43.36,75143.91,32.7,0.26912,0.00011,21.99367]
[1776683254378,43.36,75143.91,32.7,0.26912,0.00011,21.99367]
[1776683256709,43.36,75138.84,32.7,0.26853,0.00011,21.96781]
[1776683256742,43.36,75138.84,32.7,0.26853,0.00011,21.96781]
[1776683257761,43.35,75140.99,32.7,0.26877,0.00011,21.97836]
[1776683257795,43.35,75140.99,32.7,0.26877,0.00011,21.97836]
[1776683260270,43.35,75140.8,32.7,0.26874,0.00011,21.97706]
[1776683260306,43.35,75140.8,32.7,0.26874,0.00011,21.97706]
[1776683261325,43.35,75143.78,32.7,0.26907,0.00011,21.99155]
[1776683261357,43.35,75143.78,32.7,0.26907,0.00011,21.99155]
[1776683262981,43.35,75142.93,32.7,0.26897,0.00011,21.98713]
[1776683263015,43.35,75142.93,32.7,0.26897,0.00011,21.98713]
[1776683263526,43.35,75142.93,32.7,0.26897,0.00011,21.98713]
[1776683263563,43.35,75142.93,32.7,0.26897,0.00011,21.98713]
[1776683266392,43.35,75142.89,32.7,0.26895,0.00011,21.98637]
[1776683266430,43.35,75142.89,32.7,0.26895,0.00011,21.98637]
[1776683266661,43.35,75142.89,32.7,0.26895,0.00011,21.98637]
[1776683266694,43.35,75140.53,32.7,0.26867,0.00011,21.97424]
[1776683267394,43.35,75140.53,32.7,0.26867,0.00011,21.97424]
[1776683267438,43.35,75140.53,32.7,0.26867,0.00011,21.97424]
[1776683267657,43.35,75140.53,32.7,0.26867,0.00011,21.97424]
[1776683267695,43.34,75145.43,32.7,0.26923,0.00011,21.99848]
[1776683269138,43.34,75148.93,32.7,0.26963,0.00011,22.0159]
[1776683269184,43.34,75148.93,32.7,0.26963,0.00011,22.0159]
[1776683270306,43.34,75148.22,32.7,0.26954,0.00011,22.01217]
[1776683270341,43.34,75148.22,32.7,0.26954,0.00011,22.01217]
[1776683272069,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272092,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272110,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272136,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272168,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272209,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272290,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272393,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272530,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272539,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272653,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272653,43.34,75147.73,32.7,0.26947,0.00011,22.00931]
[1776683272624,43.34,75168.16,32.7,0.2718,0.00011,22.1102]
[1776683272719,43.34,75168.16,32.7,0.2718,0.00011,22.1102]
[1776683272737,43.34,75168.16,32.7,0.2718,0.00011,22.1102]
[1776683272769,43.34,75168.16,32.7,0.2718,0.00011,22.1102]
[1776683272819,43.34,75168.16,32.7,0.2718,0.00011,22.1102]
[1776683272956,43.34,75168.16,32.7,0.2718,0.00011,22.1102]
[1776683273134,43.34,75168.16,32.7,0.2718,0.00011,22.1102]
[1776683273241,43.34,75168.16,32.7,0.2718,0.00011,22.1102]
[1776683273424,43.34,75168.16,32.7,0.2718,0.00011,22.1102]
[1776683273477,43.34,75186.24,32.7,0.27389,0.00012,22.19968]
[1776683273756,43.34,75186.24,32.7,0.27389,0.00012,22.19968]
[1776683273766,43.34,75186.24,32.7,0.27389,0.00012,22.19968]
[1776683273778,43.34,75186.24,32.7,0.27389,0.00012,22.19968]
[1776683274636,43.34,75186.24,32.7,0.27389,0.00012,22.19968]
[1776683274313,43.34,75189.91,32.7,0.27432,0.00012,22.2177]
[1776683274997,43.34,75189.91,32.7,0.27432,0.00012,22.2177]
[1776683275321,43.34,75189.71,32.7,0.27429,0.00012,22.21667]
[1776683275870,43.34,75189.71,32.7,0.27429,0.00012,22.21667]
[1776683275913,43.34,75189.71,32.7,0.27429,0.00012,22.21667]
[1776683276533,43.34,75189.71,32.7,0.27429,0.00012,22.21667]
[1776683276612,43.34,75189.29,32.7,0.27426,0.00012,22.21514]
[1776683277009,43.34,75189.29,32.7,0.27426,0.00012,22.21514]
[1776683279073,43.34,75189.93,32.7,0.27433,0.00012,22.21816]
[1776683284502,43.34,75195.34,32.7,0.27494,0.00012,22.24434]
[1776683284513,43.34,75195.34,32.7,0.27494,0.00012,22.24434]
[1776683284896,43.34,75196.9,32.7,0.27512,0.00012,22.2519]
[1776683284908,43.34,75196.9,32.7,0.27512,0.00012,22.2519]
[1776683290673,43.34,75197.24,32.7,0.27515,0.00012,22.25316]
[1776683296469,43.34,75197.18,32.7,0.27513,0.00012,22.25238]
[1776683301503,43.34,75196.24,32.7,0.27502,0.00012,22.24747]
[1776683307480,43.33,75196.53,32.7,0.27504,0.00012,22.24862]
[1776683313588,43.33,75198.0,32.7,0.27518,0.00012,22.25169]
[1776683315630,43.33,75197.86,32.7,0.27516,0.00012,22.25095]
[1776683316614,43.33,75197.82,32.7,0.27515,0.00012,22.2507]
[1776683316615,43.33,75197.82,32.7,0.27515,0.00012,22.2507]
[1776683321358,43.33,75199.13,32.7,0.2753,0.00012,22.25688]
[1776683325795,43.33,75195.64,32.7,0.27489,0.00012,22.23955]
[1776683330809,43.33,75195.7,32.7,0.27489,0.00012,22.23969]
[1776683336833,43.33,75195.99,32.7,0.27492,0.00012,22.24092]
[1776683337830,43.33,75195.99,32.7,0.27492,0.00012,22.24089]
[1776683341766,43.33,75195.92,32.7,0.27491,0.00012,22.24044]
[1776683345238,43.33,75196.84,32.7,0.27501,0.00012,22.24488]
[1776683346436,43.33,75196.49,32.7,0.27497,0.00012,22.24313]
[1776683348755,43.33,75196.81,32.7,0.27501,0.00012,22.24464]
[1776683349216,43.33,75196.81,32.7,0.27501,0.00012,22.24464]
[1776683354741,43.32,75196.67,32.7,0.27499,0.00012,22.24374]
[1776683361815,43.32,75203.13,32.7,0.27572,0.00012,22.275]
[1776683363119,43.32,75203.13,32.7,0.27572,0.00012,22.27493]
[1776683364827,43.32,75203.13,32.7,0.27572,0.00012,22.27487]
[1776683365129,43.32,75203.13,32.7,0.27572,0.00012,22.27487]
[1776683367987,43.32,75203.45,32.7,0.27575,0.00012,22.27615]
[1776683369041,43.32,75203.56,32.7,0.27576,0.00012,22.27662]
[1776683370776,43.32,75203.56,32.7,0.27576,0.00012,22.27655]
[1776683371516,43.32,75203.56,32.7,0.27576,0.00012,22.27655]
[1776683371551,43.32,75203.56,32.7,0.27576,0.00012,22.27655]
[1776683371592,43.32,75203.56,32.7,0.27576,0.00012,22.27655]
[1776683371666,43.32,75203.56,32.7,0.27576,0.00012,22.27655]
[1776683372097,43.32,75203.57,32.7,0.27573,0.00012,22.27266]
[1776683372559,43.32,75203.57,32.7,0.27573,0.00012,22.27266]
[1776683372744,43.32,75203.57,32.7,0.27573,0.00012,22.27266]
[1776683372804,43.32,75203.87,32.7,0.27576,0.00012,22.27405]
[1776683372845,43.32,75203.87,32.7,0.27576,0.00012,22.27405]
[1776683373370,43.32,75203.87,32.7,0.27576,0.00012,22.27405]
[1776683373486,43.32,75207.31,32.7,0.27617,0.00012,22.29109]
[1776683374111,43.32,75207.31,32.7,0.27617,0.00012,22.29109]
[1776683374189,43.32,75207.31,32.7,0.27617,0.00012,22.29109]
[1776683374384,43.32,75207.31,32.7,0.27617,0.00012,22.29109]
[1776683374449,43.32,75207.31,32.7,0.27617,0.00012,22.29109]
[1776683374535,43.32,75208.18,32.7,0.27627,0.00012,22.29557]
[1776683377169,43.32,75207.61,32.7,0.27621,0.00012,22.29278]
[1776683377479,43.32,75207.61,32.7,0.27621,0.00012,22.29278]
[1776683380059,43.32,75210.21,32.7,0.2765,0.00012,22.30532]
[1776683380831,43.32,75205.5,32.7,0.27596,0.00012,22.28228]
[1776683381073,43.32,75205.5,32.7,0.27596,0.00012,22.28228]
[1776683384293,43.32,75198.67,32.7,0.27516,0.00012,22.24866]
[1776683384527,43.32,75198.67,32.7,0.27516,0.00012,22.24866]
[1776683386350,43.32,75202.84,32.7,0.27564,0.00012,22.26893]
[1776683387502,43.32,75202.84,32.7,0.27564,0.00012,22.26879]
[1776683389410,43.32,75203.19,32.7,0.27568,0.00012,22.27042]
[1776683390514,43.32,75203.3,32.7,0.27569,0.00012,22.27081]
[1776683392520,43.32,75203.34,32.7,0.27569,0.00012,22.27093]
[1776683392838,43.31,75203.05,32.7,0.27565,0.00012,22.26937]
[1776683395631,43.31,75202.2,32.7,0.27555,0.00012,22.26514]
[1776683395843,43.31,75202.09,32.7,0.27554,0.00012,22.26448]
[1776683398943,43.31,75201.71,32.7,0.27549,0.00012,22.26256]
[1776683400255,43.31,75201.57,32.7,0.27547,0.00012,22.26176]
[1776683401725,43.31,75201.19,32.7,0.27543,0.00012,22.25984]
[1776683402104,43.31,75201.16,32.7,0.27542,0.00012,22.25959]
[1776683403157,43.31,75198.87,32.7,0.27515,0.00012,22.24837]
[1776683403371,43.31,75198.87,32.7,0.27515,0.00012,22.24837]
[1776683405164,43.31,75198.52,32.7,0.27511,0.00012,22.24658]
[1776683406217,43.31,75198.6,32.7,0.27512,0.00012,22.24693]
[1776683406478,43.31,75198.6,32.7,0.27512,0.00012,22.24693]
[1776683408223,43.31,75200.7,32.7,0.27536,0.00012,22.25713]
[1776683408466,43.31,75200.7,32.7,0.27536,0.00012,22.25713]
[1776683410410,43.31,75201.06,32.7,0.2754,0.00012,22.2588]
[1776683411387,43.31,75201.03,32.7,0.2754,0.00012,22.2586]
[1776683411719,43.31,75201.03,32.7,0.2754,0.00012,22.2586]
[1776683414295,43.31,75200.81,32.7,0.27537,0.00012,22.25739]
[1776683415351,43.31,75200.85,32.7,0.27537,0.00012,22.25754]
[1776683416299,43.31,75200.81,32.7,0.27536,0.00012,22.25726]
[1776683417457,43.31,75200.81,32.7,0.27536,0.00012,22.25726]
[1776683417757,43.31,75200.81,32.7,0.27536,0.00012,22.25726]
[1776683423478,43.31,75200.88,32.7,0.27536,0.00012,22.25735]
[1776683423691,43.31,75200.88,32.7,0.27536,0.00012,22.25735]
[1776683423772,43.31,75200.88,32.7,0.27536,0.00012,22.25735]
[1776683423780,43.31,75200.88,32.7,0.27536,0.00012,22.25735]
[1776683424138,43.31,75200.99,32.7,0.27538,0.00012,22.25781]
[1776683424435,43.31,75200.99,32.7,0.27538,0.00012,22.25781]
[1776683424466,43.31,75200.99,32.7,0.27538,0.00012,22.25781]
[1776683424511,43.31,75200.99,32.7,0.27538,0.00012,22.25781]
[1776683424533,43.31,75200.99,32.7,0.27538,0.00012,22.25781]
[1776683424743,43.31,75200.99,32.7,0.27538,0.00012,22.25781]
[1776683424789,43.31,75186.59,32.7,0.27371,0.00012,22.18709]
[1776683425076,43.31,75186.59,32.7,0.27371,0.00012,22.18709]
[1776683425317,43.31,75186.59,32.7,0.27371,0.00012,22.18709]
[1776683425535,43.31,75186.59,32.7,0.27371,0.00012,22.18709]
[1776683425580,43.31,75169.58,32.7,0.27174,0.00011,22.10286]
[1776683426076,43.31,75169.58,32.7,0.27174,0.00011,22.10286]
[1776683426636,43.31,75169.58,32.7,0.27174,0.00011,22.10286]
[1776683426690,43.31,75169.58,32.7,0.27174,0.00011,22.10286]
[1776683426738,43.3,75153.09,32.7,0.26985,0.00011,22.02081]
[1776683427035,43.3,75153.09,32.7,0.26985,0.00011,22.02081]
[1776683427131,43.3,75153.09,32.7,0.26985,0.00011,22.02081]
[1776683427488,43.3,75153.09,32.7,0.26985,0.00011,22.02081]
[1776683428389,43.3,75157.0,32.7,0.27029,0.00011,22.04009]
[1776683428446,43.3,75157.0,32.7,0.27029,0.00011,22.04009]
[1776683428672,43.3,75157.0,32.7,0.27029,0.00011,22.04009]
[1776683428701,43.3,75157.0,32.7,0.27029,0.00011,22.04009]
[1776683429060,43.3,75157.6,32.7,0.27036,0.00011,22.0429]
[1776683429619,43.3,75157.6,32.7,0.27036,0.00011,22.0429]
[1776683429665,43.3,75157.6,32.7,0.27036,0.00011,22.0429]
[1776683430650,43.3,75160.57,32.7,0.27069,0.00011,22.05747]
[1776683430684,43.3,75160.57,32.7,0.27069,0.00011,22.05747]
[1776683432657,43.3,75161.1,32.7,0.27072,0.00011,22.05618]
[1776683432708,43.3,75161.1,32.7,0.27072,0.00011,22.05618]
[1776683432956,43.3,75160.6,32.7,0.27066,0.00011,22.05331]
[1776683432999,43.3,75160.6,32.7,0.27066,0.00011,22.05331]
[1776683435767,43.3,75160.71,32.7,0.27066,0.00011,22.05367]
[1776683435805,43.3,75160.71,32.7,0.27066,0.00011,22.05367]
[1776683436822,43.3,75159.52,32.7,0.27052,0.00011,22.04758]
[1776683436866,43.3,75159.41,32.7,0.2705,0.00011,22.04685]
[1776683438827,43.3,75159.41,32.7,0.2705,0.00011,22.04667]
[1776683438875,43.3,75159.41,32.7,0.2705,0.00011,22.04667]
[1776683439134,43.3,75159.41,32.7,0.2705,0.00011,22.04667]
[1776683439177,43.3,75159.41,32.7,0.2705,0.00011,22.04667]
[1776683442039,43.29,75158.88,32.7,0.27042,0.00011,22.04334]
[1776683442083,43.29,75158.88,32.7,0.27042,0.00011,22.04334]
[1776683443142,43.29,75159.05,32.7,0.27043,0.00011,22.04384]
[1776683443180,43.29,75159.05,32.7,0.27043,0.00011,22.04384]
[1776683444999,43.29,75158.95,32.7,0.27041,0.00011,22.04301]
[1776683445038,43.29,75158.95,32.7,0.27041,0.00011,22.04301]
[1776683446155,43.29,75158.8,32.7,0.2704,0.00011,22.04226]
[1776683446194,43.29,75158.8,32.7,0.2704,0.00011,22.04226]
[1776683448060,43.29,75160.32,32.7,0.27056,0.00011,22.0493]
[1776683448101,43.29,75160.32,32.7,0.27056,0.00011,22.0493]
[1776683448817,43.29,75160.32,32.7,0.27056,0.00011,22.0493]
[1776683448882,43.28,75162.87,32.7,0.27085,0.00011,22.06179]
[1776683451347,43.28,75169.98,32.7,0.27165,0.00012,22.09663]
[1776683451389,43.28,75169.98,32.7,0.27165,0.00012,22.09663]
[1776683452324,43.28,75169.94,32.7,0.27164,0.00012,22.09621]
[1776683452362,43.28,75169.94,32.7,0.27164,0.00012,22.09621]
[1776683454382,43.28,75169.87,32.7,0.27163,0.00012,22.09543]
[1776683454423,43.28,75169.87,32.7,0.27163,0.00012,22.09543]
[1776683455489,43.28,75169.87,32.7,0.27163,0.00012,22.09543]
[1776683455531,43.28,75169.87,32.7,0.27163,0.00012,22.09543]
[1776683461597,43.27,75169.8,32.7,0.27159,0.00012,22.09398]
[1776683461996,43.27,75168.45,32.7,0.27142,0.00011,22.08664]
[1776683462418,43.27,75168.45,32.7,0.27142,0.00011,22.08664]
[1776683462608,43.27,75168.45,32.7,0.27142,0.00011,22.08664]
[1776683462630,43.27,75153.65,32.7,0.26971,0.00011,22.0129]
[1776683463714,43.27,75153.65,32.7,0.26971,0.00011,22.0129]
[1776683463756,43.27,75153.65,32.7,0.26971,0.00011,22.0129]
[1776683464825,43.27,75151.46,32.7,0.26946,0.00011,22.00184]
[1776683464867,43.27,75151.46,32.7,0.26946,0.00011,22.00184]
[1776683466674,43.27,75151.24,32.7,0.26943,0.00011,22.00047]
[1776683466716,43.27,75151.24,32.7,0.26943,0.00011,22.00047]
[1776683467930,43.27,75151.06,32.7,0.2694,0.00011,21.99929]
[1776683467977,43.27,75151.06,32.7,0.2694,0.00011,21.99929]
[1776683472694,43.26,75151.31,32.7,0.26941,0.00011,21.99996]
[1776683472734,43.26,75151.31,32.7,0.26941,0.00011,21.99996]
[1776683473021,43.26,75151.31,32.7,0.26941,0.00011,21.99981]
[1776683473061,43.26,75151.31,32.7,0.26941,0.00011,21.99981]
[1776683475066,43.26,75151.31,32.7,0.26941,0.00011,21.99966]
[1776683475754,43.26,75151.31,32.7,0.26941,0.00011,21.99966]
[1776683475794,43.26,75151.31,32.7,0.26941,0.00011,21.99966]
[1776683476419,43.26,75151.31,32.7,0.2694,0.00011,21.99936]
[1776683476470,43.26,75151.31,32.7,0.2694,0.00011,21.99936]
[1776683476846,43.26,75151.31,32.7,0.2694,0.00011,21.99936]
[1776683476863,43.26,75151.31,32.7,0.2694,0.00011,21.99936]
[1776683476951,43.26,75149.75,32.7,0.26922,0.00011,21.99143]
[1776683476985,43.26,75149.75,32.7,0.26922,0.00011,21.99143]
[1776683478865,43.26,75144.81,32.7,0.26865,0.00011,21.96662]
[1776683478918,43.26,75144.29,32.7,0.26859,0.00011,21.9639]
[1776683479738,43.26,75144.29,32.7,0.26859,0.00011,21.9639]
[1776683479766,43.26,75144.29,32.7,0.26859,0.00011,21.9639]
[1776683479799,43.26,75144.29,32.7,0.26859,0.00011,21.9639]
[1776683479881,43.26,75144.29,32.7,0.26859,0.00011,21.9639]
[1776683480988,43.26,75136.81,32.7,0.26772,0.00011,21.92625]
[1776683481014,43.26,75136.81,32.7,0.26772,0.00011,21.92625]
[1776683481928,43.26,75133.01,32.7,0.26729,0.00011,21.90712]
[1776683481979,43.26,75133.01,32.7,0.26729,0.00011,21.90712]
[1776683482726,43.26,75133.01,32.7,0.26729,0.00011,21.90712]
[1776683482769,43.26,75133.01,32.7,0.26729,0.00011,21.90712]
[1776683485040,43.26,75130.87,32.7,0.26704,0.00011,21.89621]
[1776683485082,43.26,75130.87,32.7,0.26704,0.00011,21.89621]
[1776683486193,43.26,75130.87,32.7,0.26704,0.00011,21.89621]
[1776683486230,43.26,75130.87,32.7,0.26704,0.00011,21.89621]
[1776683488096,43.26,75130.49,32.7,0.26699,0.00011,21.89413]
[1776683488151,43.26,75130.49,32.7,0.26699,0.00011,21.89413]
[1776683488418,43.26,75130.49,32.7,0.26699,0.00011,21.89413]
[1776683488470,43.26,75130.49,32.7,0.26699,0.00011,21.89413]
[1776683491707,43.25,75127.96,32.7,0.2667,0.00011,21.88128]
[1776683491759,43.25,75127.96,32.7,0.2667,0.00011,21.88128]
[1776683491980,43.25,75125.43,32.7,0.26638,0.00011,21.86479]
[1776683492031,43.25,75125.43,32.7,0.26638,0.00011,21.86479]
[1776683494369,43.25,75124.35,32.7,0.26626,0.00011,21.85931]
[1776683494411,43.25,75124.35,32.7,0.26626,0.00011,21.85931]
[1776683494918,43.25,75124.31,32.7,0.26625,0.00011,21.85909]
[1776683494949,43.25,75124.31,32.7,0.26625,0.00011,21.85909]
[1776683497338,43.25,75124.35,32.7,0.26626,0.00011,21.85925]
[1776683497384,43.25,75124.35,32.7,0.26626,0.00011,21.85925]
[1776683498436,43.25,75124.3,32.7,0.26625,0.00011,21.85898]
[1776683498473,43.25,75124.3,32.7,0.26625,0.00011,21.85898]
[1776683500390,43.25,75122.97,32.7,0.2661,0.00011,21.85226]
[1776683500428,43.25,75122.97,32.7,0.2661,0.00011,21.85226]
[1776683501445,43.25,75122.97,32.7,0.2661,0.00011,21.85226]
[1776683501481,43.25,75122.97,32.7,0.2661,0.00011,21.85226]
[1776683503549,43.25,75123.04,32.7,0.26611,0.00011,21.85258]
[1776683503600,43.25,75123.04,32.7,0.26611,0.00011,21.85258]
[1776683504611,43.25,75123.04,32.7,0.26611,0.00011,21.85257]
[1776683504647,43.25,75123.04,32.7,0.26611,0.00011,21.85257]
[1776683506711,43.25,75123.04,32.7,0.26611,0.00011,21.85256]
[1776683506753,43.25,75123.04,32.7,0.26611,0.00011,21.85256]
[1776683507026,43.25,75123.02,32.7,0.2661,0.00011,21.85243]
[1776683507070,43.25,75123.02,32.7,0.2661,0.00011,21.85243]
[1776683515939,43.25,75122.92,32.7,0.26609,0.00011,21.85186]
[1776683515979,43.25,75122.92,32.7,0.26609,0.00011,21.85186]
[1776683516286,43.25,75122.92,32.7,0.26609,0.00011,21.85186]
[1776683516327,43.25,75122.92,32.7,0.26609,0.00011,21.85186]
[1776683518999,43.25,75121.12,32.7,0.26588,0.00011,21.84277]
[1776683519039,43.25,75121.12,32.7,0.26588,0.00011,21.84277]
[1776683519282,43.25,75121.12,32.7,0.26588,0.00011,21.84277]
[1776683520055,43.25,75120.47,32.7,0.26581,0.00011,21.8395]
[1776683520101,43.25,75120.47,32.7,0.26581,0.00011,21.8395]
[1776683521312,43.25,75120.58,32.7,0.26582,0.00011,21.84006]
[1776683522063,43.25,75120.58,32.7,0.26582,0.00011,21.84006]
[1776683522104,43.25,75120.58,32.7,0.26582,0.00011,21.84006]
[1776683522274,43.25,75120.58,32.7,0.26582,0.00011,21.84006]
[1776683522312,43.25,75120.58,32.7,0.26582,0.00011,21.84006]
[1776683523058,43.25,75134.3,32.7,0.26739,0.00011,21.90897]
[1776683525172,43.25,75136.99,32.7,0.26769,0.00011,21.92238]
[1776683525215,43.25,75136.99,32.7,0.26769,0.00011,21.92238]
[1776683525530,43.25,75136.99,32.7,0.26769,0.00011,21.92238]
[1776683525571,43.25,75136.99,32.7,0.26769,0.00011,21.92238]
[1776683528234,43.25,75137.2,32.7,0.26771,0.00011,21.92318]
[1776683528275,43.25,75137.2,32.7,0.26771,0.00011,21.92318]
[1776683528568,43.25,75137.2,32.7,0.26771,0.00011,21.92318]
[1776683528624,43.25,75137.2,32.7,0.26771,0.00011,21.92318]
[1776683531292,43.25,75141.46,32.7,0.26819,0.00011,21.9442]
[1776683531340,43.25,75141.46,32.7,0.26819,0.00011,21.9442]
[1776683532395,43.25,75141.67,32.7,0.26821,0.00011,21.94515]
[1776683532432,43.25,75141.67,32.7,0.26821,0.00011,21.94515]
[1776683534604,43.25,75142.72,32.7,0.26833,0.00011,21.95019]
[1776683534638,43.25,75142.72,32.7,0.26833,0.00011,21.95019]
[1776683534927,43.25,75142.72,32.7,0.26833,0.00011,21.95019]
[1776683534967,43.25,75147.57,32.7,0.26888,0.00011,21.97419]
[1776683537168,43.25,75148.29,32.7,0.26896,0.00011,21.97765]
[1776683537716,43.25,75148.29,32.7,0.26896,0.00011,21.97765]
[1776683537751,43.25,75148.29,32.7,0.26896,0.00011,21.97765]
[1776683538767,43.25,75146.26,32.7,0.26872,0.00011,21.96726]
[1776683538804,43.25,75146.26,32.7,0.26872,0.00011,21.96726]
[1776683539119,43.24,75146.19,32.7,0.26871,0.00011,21.96678]
[1776683543531,43.24,75145.9,32.7,0.26866,0.00011,21.96495]
[1776683543571,43.24,75145.9,32.7,0.26866,0.00011,21.96495]
[1776683543927,43.24,75145.9,32.7,0.26866,0.00011,21.96495]
[1776683543977,43.24,75146.08,32.7,0.26868,0.00011,21.96558]
[1776683546643,43.24,75143.16,32.7,0.26834,0.00011,21.95086]
[1776683546683,43.24,75143.16,32.7,0.26834,0.00011,21.95086]
[1776683547950,43.24,75143.19,32.7,0.26834,0.00011,21.95078]
[1776683547991,43.24,75143.51,32.7,0.26837,0.00011,21.95226]
[1776683549705,43.24,75143.33,32.7,0.26835,0.00011,21.95136]
[1776683549744,43.24,75143.33,32.7,0.26835,0.00011,21.95136]
[1776683550250,43.24,75143.33,32.7,0.26835,0.00011,21.95113]
[1776683550292,43.24,75143.33,32.7,0.26835,0.00011,21.95113]
[1776683551584,43.24,75142.93,32.7,0.2683,0.00011,21.94912]
[1776683552760,43.24,75136.24,32.7,0.26751,0.00011,21.91177]
[1776683552776,43.24,75136.24,32.7,0.26751,0.00011,21.91177]
[1776683552889,43.24,75136.24,32.7,0.26751,0.00011,21.91177]
[1776683552906,43.24,75136.24,32.7,0.26751,0.00011,21.91177]
[1776683554277,43.24,75127.49,32.7,0.2665,0.00011,21.86768]
[1776683555925,43.24,75127.49,32.7,0.2665,0.00011,21.86768]
[1776683555964,43.24,75127.49,32.7,0.2665,0.00011,21.86768]
[1776683557131,43.24,75127.41,32.7,0.26649,0.00011,21.86721]
[1776683557168,43.24,75127.41,32.7,0.26649,0.00011,21.86721]
[1776683562697,43.24,75128.56,32.7,0.26662,0.00011,21.87281]
[1776683562735,43.24,75128.56,32.7,0.26662,0.00011,21.87281]
[1776683562927,43.24,75128.56,32.7,0.26662,0.00011,21.87281]
[1776683562966,43.24,75128.56,32.7,0.26662,0.00011,21.87281]
[1776683565057,43.23,75128.36,32.7,0.26659,0.00011,21.87168]
[1776683565099,43.23,75128.36,32.7,0.26659,0.00011,21.87168]
[1776683566110,43.23,75128.18,32.7,0.26657,0.00011,21.87073]
[1776683566145,43.23,75128.18,32.7,0.26657,0.00011,21.87073]
[1776683567535,43.23,75128.91,32.7,0.26665,0.00011,21.87436]
[1776683568266,43.23,75128.68,32.7,0.26663,0.00011,21.87311]
[1776683568305,43.23,75128.68,32.7,0.26663,0.00011,21.87311]
[1776683568512,43.23,75128.68,32.7,0.26663,0.00011,21.87311]
[1776683568554,43.23,75128.68,32.7,0.26663,0.00011,21.87311]
[1776683571434,43.23,75128.72,32.7,0.26663,0.00011,21.87327]
[1776683571472,43.23,75128.72,32.7,0.26663,0.00011,21.87327]
[1776683572483,43.23,75128.82,32.7,0.26664,0.00011,21.87368]
[1776683572531,43.23,75128.82,32.7,0.26664,0.00011,21.87368]
[1776683574890,43.23,75128.43,32.7,0.26659,0.00011,21.87168]
[1776683574931,43.23,75128.43,32.7,0.26659,0.00011,21.87168]
[1776683574994,43.23,75136.85,32.7,0.26755,0.00011,21.91378]
[1776683575216,43.23,75136.85,32.7,0.26755,0.00011,21.91378]
[1776683575256,43.23,75136.85,32.7,0.26755,0.00011,21.91378]
[1776683577547,43.23,75138.15,32.7,0.2677,0.00011,21.9202]
[1776683577590,43.23,75138.15,32.7,0.2677,0.00011,21.9202]
[1776683577863,43.23,75138.15,32.7,0.2677,0.00011,21.9202]
[1776683577903,43.23,75138.15,32.7,0.2677,0.00011,21.9202]
[1776683580609,43.23,75138.35,32.7,0.26771,0.00011,21.92092]
[1776683580678,43.23,75138.35,32.7,0.26771,0.00011,21.92092]
[1776683580934,43.23,75138.35,32.7,0.26771,0.00011,21.92092]
[1776683580974,43.23,75138.35,32.7,0.26771,0.00011,21.92092]
[1776683583815,43.23,75138.95,32.7,0.26778,0.00011,21.92373]
[1776683583858,43.23,75138.95,32.7,0.26778,0.00011,21.92373]
[1776683585122,43.23,75138.92,32.7,0.26777,0.00011,21.92329]
[1776683585157,43.23,75138.92,32.7,0.26777,0.00011,21.92329]
[1776683589937,43.23,75140.56,32.7,0.26794,0.00011,21.93111]
[1776683589980,43.23,75140.56,32.7,0.26794,0.00011,21.93111]
[1776683591093,43.23,75140.49,32.7,0.26793,0.00011,21.93055]
[1776683591160,43.23,75140.49,32.7,0.26793,0.00011,21.93055]
[1776683593450,43.22,75144.62,32.7,0.2684,0.00011,21.95102]
[1776683593492,43.22,75144.62,32.7,0.2684,0.00011,21.95102]
[1776683593984,43.22,75144.62,32.7,0.2684,0.00011,21.95102]
[1776683593552,43.22,75154.73,32.7,0.26956,0.00011,22.00142]
[1776683594293,43.22,75154.73,32.7,0.26956,0.00011,22.00142]
[1776683594349,43.22,75154.73,32.7,0.26956,0.00011,22.00142]
[1776683594600,43.22,75154.73,32.7,0.26956,0.00011,22.00142]
[1776683594893,43.22,75154.73,32.7,0.26956,0.00011,22.00142]
[1776683594959,43.22,75159.85,32.7,0.27014,0.00011,22.02664]
[1776683596936,43.22,75161.46,32.7,0.27032,0.00011,22.03466]
[1776683597581,43.22,75155.76,32.7,0.26967,0.00011,22.00627]
[1776683599158,43.22,75156.33,32.7,0.26973,0.00011,22.00893]
[1776683599170,43.22,75156.33,32.7,0.26973,0.00011,22.00893]
[1776683599217,43.22,75156.33,32.7,0.26973,0.00011,22.00893]
[1776683600272,43.22,75156.33,32.7,0.26972,0.00011,22.00877]
[1776683600307,43.22,75156.33,32.7,0.26972,0.00011,22.00877]
[1776683601530,43.22,75156.29,32.7,0.26972,0.00011,22.0084]
[1776683602182,43.22,75155.73,32.7,0.26965,0.00011,22.00544]
[1776683602224,43.22,75155.73,32.7,0.26965,0.00011,22.00544]
[1776683602487,43.22,75155.73,32.7,0.26965,0.00011,22.00544]
[1776683602535,43.22,75155.73,32.7,0.26965,0.00011,22.00544]
[1776683605239,43.22,75154.2,32.7,0.26946,0.00011,21.99748]
[1776683605281,43.22,75154.2,32.7,0.26946,0.00011,21.99748]
[1776683606394,43.22,75154.06,32.7,0.26944,0.00011,21.99647]
[1776683606433,43.22,75154.06,32.7,0.26944,0.00011,21.99647]
[1776683608301,43.22,75153.88,32.7,0.26942,0.00011,21.99542]
[1776683608343,43.22,75153.88,32.7,0.26942,0.00011,21.99542]
[1776683609356,43.21,75153.88,32.7,0.26941,0.00011,21.9951]
[1776683609396,43.21,75153.88,32.7,0.26941,0.00011,21.9951]
[1776683611513,43.21,75153.92,32.7,0.26941,0.00011,21.99514]
[1776683611549,43.21,75153.92,32.7,0.26941,0.00011,21.99514]
[1776683612668,43.21,75153.92,32.7,0.26937,0.00011,21.99109]
[1776683612702,43.21,75153.92,32.7,0.26937,0.00011,21.99109]
[1776683614623,43.21,75156.9,32.7,0.2697,0.00011,22.00546]
[1776683614660,43.21,75156.9,32.7,0.2697,0.00011,22.00546]
[1776683615208,43.21,75156.9,32.7,0.2697,0.00011,22.00529]
[1776683615780,43.21,75156.9,32.7,0.2697,0.00011,22.00529]
[1776683615818,43.21,75156.9,32.7,0.2697,0.00011,22.00529]
[1776683617165,43.21,75156.86,32.7,0.26969,0.00011,22.00491]
[1776683617617,43.21,75156.86,32.7,0.26969,0.00011,22.00491]
[1776683617732,43.21,75156.86,32.7,0.26969,0.00011,22.00491]
[1776683617775,43.21,75156.86,32.7,0.26969,0.00011,22.00491]
[1776683618121,43.21,75158.27,32.7,0.26984,0.00011,22.01159]
[1776683618888,43.21,75158.27,32.7,0.26984,0.00011,22.01159]
[1776683618925,43.21,75158.27,32.7,0.26984,0.00011,22.01159]
[1776683619250,43.2,75158.73,32.7,0.26989,0.00011,22.0137]
[1776683620168,43.2,75158.73,32.7,0.26989,0.00011,22.0137]
[1776683620745,43.2,75158.73,32.7,0.26989,0.00011,22.0137]
[1776683620796,43.2,75158.73,32.7,0.26989,0.00011,22.0137]
[1776683621088,43.2,75158.8,32.7,0.26989,0.00011,22.01368]
[1776683621134,43.2,75158.8,32.7,0.26989,0.00011,22.01368]
[1776683624806,43.2,75161.45,32.7,0.27018,0.00011,22.02633]
[1776683624849,43.2,75161.45,32.7,0.27018,0.00011,22.02633]
[1776683625018,43.2,75161.45,32.7,0.27018,0.00011,22.02633]
[1776683625069,43.2,75163.26,32.7,0.27039,0.00012,22.03515]
[1776683626914,43.2,75162.98,32.7,0.27035,0.00012,22.03356]
[1776683626960,43.2,75162.98,32.7,0.27035,0.00012,22.03356]
[1776683627222,43.2,75162.9,32.7,0.27034,0.00012,22.03297]
[1776683627260,43.2,75162.9,32.7,0.27034,0.00012,22.03297]
[1776683629979,43.2,75160.3,32.7,0.27003,0.00011,22.01963]
[1776683630020,43.2,75160.3,32.7,0.27003,0.00011,22.01963]
[1776683630241,43.19,75159.15,32.7,0.26989,0.00011,22.01372]
[1776683630373,43.19,75159.15,32.7,0.26989,0.00011,22.01372]
[1776683630410,43.19,75159.15,32.7,0.26989,0.00011,22.01372]
[1776683631832,43.19,75161.5,32.7,0.27016,0.00011,22.02525]
[1776683633287,43.19,75163.4,32.7,0.27037,0.00012,22.03434]
[1776683633328,43.19,75163.4,32.7,0.27037,0.00012,22.03434]
[1776683634443,43.19,75163.73,32.7,0.2704,0.00012,22.03579]
[1776683634508,43.19,75163.73,32.7,0.2704,0.00012,22.03579]
[1776683636102,43.19,75164.57,32.7,0.27049,0.00012,22.03958]
[1776683636139,43.19,75164.57,32.7,0.27049,0.00012,22.03958]
[1776683637203,43.19,75167.65,32.7,0.27084,0.00012,22.05471]
[1776683637240,43.19,75167.65,32.7,0.27084,0.00012,22.05471]
[1776683637900,43.19,75167.65,32.7,0.27084,0.00012,22.05471]
[1776683638008,43.19,75167.65,32.7,0.27084,0.00012,22.05471]
[1776683637972,43.19,75167.65,32.7,0.27083,0.00012,22.05449]
[1776683638447,43.19,75167.65,32.7,0.27083,0.00012,22.05449]
[1776683643903,43.19,75173.25,32.7,0.27147,0.00012,22.08229]
[1776683645185,43.19,75172.74,32.7,0.27142,0.00012,22.07975]
[1776683645811,43.19,75172.74,32.7,0.27142,0.00012,22.07975]
[1776683645861,43.19,75172.74,32.7,0.27142,0.00012,22.07975]
[1776683646090,43.19,75175.47,32.7,0.27173,0.00012,22.09329]
[1776683651456,43.19,75182.82,32.7,0.27258,0.00012,22.12968]
[1776683656993,43.19,75184.74,32.7,0.2728,0.00012,22.13905]
[1776683662027,43.19,75187.43,32.7,0.27311,0.00012,22.15225]
[1776683667064,43.18,75189.38,32.7,0.27332,0.00012,22.16164]
[1776683667421,43.18,75189.38,32.7,0.27332,0.00012,22.16164]
[1776683667476,43.18,75189.38,32.7,0.27332,0.00012,22.16164]
[1776683667676,43.18,75189.38,32.7,0.27332,0.00012,22.16164]
[1776683667706,43.18,75189.38,32.7,0.27332,0.00012,22.16164]
[1776683667718,43.18,75189.38,32.7,0.27332,0.00012,22.16164]
[1776683667722,43.18,75189.38,32.7,0.27332,0.00012,22.16164]
[1776683667944,43.18,75189.38,32.7,0.27332,0.00012,22.16164]
[1776683671847,43.18,75195.07,32.7,0.27399,0.00012,22.18981]
[1776683673575,43.18,75195.49,32.7,0.27401,0.00012,22.1882]
[1776683674583,43.18,75194.09,32.7,0.27385,0.00012,22.18132]
[1776683674588,43.18,75194.09,32.7,0.27385,0.00012,22.18132]
[1776683677193,43.19,75192.24,32.7,0.27364,0.00012,22.17231]
[1776683682358,43.19,75193.3,32.7,0.27376,0.00012,22.17774]
[1776683685605,43.19,75193.05,32.7,0.27374,0.00012,22.17668]
[1776683691543,43.19,75196.46,32.7,0.27414,0.00012,22.19371]
[1776683694756,43.19,75197.32,32.7,0.27424,0.00012,22.19803]
[1776683697660,43.19,75198.55,32.7,0.27439,0.00012,22.20417]
[1776683697968,43.19,75198.55,32.7,0.27439,0.00012,22.20417]
[1776683700552,43.19,75198.55,32.7,0.27439,0.00012,22.20422]
[1776683700565,43.19,75198.55,32.7,0.27439,0.00012,22.20422]
[1776683700778,43.19,75198.55,32.7,0.27439,0.00012,22.20422]
[1776683700831,43.19,75198.55,32.7,0.27439,0.00012,22.20422]
[1776683700853,43.19,75198.55,32.7,0.27439,0.00012,22.20422]
[1776683701827,43.19,75198.51,32.7,0.27438,0.00012,22.20407]
[1776683701943,43.19,75198.51,32.7,0.27438,0.00012,22.20407]
[1776683702026,43.19,75207.75,32.7,0.27545,0.00012,22.24948]
[1776683702476,43.19,75222.51,32.7,0.27717,0.00012,22.32173]
[1776683703394,43.19,75222.51,32.7,0.27717,0.00012,22.32173]
[1776683704133,43.19,75228.53,32.7,0.27787,0.00012,22.351]
[1776683704184,43.19,75228.53,32.7,0.27787,0.00012,22.351]
[1776683704468,43.19,75228.53,32.7,0.27787,0.00012,22.351]
[1776683704514,43.19,75228.53,32.7,0.27787,0.00012,22.351]
[1776683705007,43.19,75228.53,32.7,0.27787,0.00012,22.351]
[1776683706944,43.19,75229.03,32.7,0.27792,0.00012,22.35317]
[1776683707007,43.19,75229.03,32.7,0.27792,0.00012,22.35317]
[1776683707532,43.19,75228.0,32.7,0.27779,0.00012,22.34791]
[1776683707746,43.19,75228.0,32.7,0.27779,0.00012,22.34791]
[1776683707778,43.19,75228.0,32.7,0.27779,0.00012,22.34791]
[1776683710115,43.19,75231.19,32.7,0.27816,0.00012,22.36333]
[1776683710165,43.19,75231.52,32.7,0.2782,0.00012,22.3648]
[1776683711166,43.18,75231.47,32.7,0.27819,0.00012,22.36442]
[1776683711204,43.18,75231.47,32.7,0.27819,0.00012,22.36442]
[1776683713215,43.18,75231.02,32.7,0.27813,0.00012,22.36195]
[1776683713279,43.18,75231.02,32.7,0.27813,0.00012,22.36195]
[1776683713567,43.18,75231.02,32.7,0.27813,0.00012,22.36195]
[1776683713613,43.18,75231.02,32.7,0.27813,0.00012,22.36195]
[1776683714889,43.18,75230.11,32.7,0.27802,0.00012,22.35739]
[1776683714942,43.18,75230.11,32.7,0.27802,0.00012,22.35739]
[1776683716774,43.18,75226.55,32.7,0.2776,0.00012,22.33978]
[1776683716823,43.18,75226.55,32.7,0.2776,0.00012,22.33978]
[1776683717018,43.18,75226.55,32.7,0.2776,0.00012,22.33978]
[1776683717047,43.18,75226.55,32.7,0.2776,0.00012,22.33978]
[1776683718092,43.18,75224.23,32.7,0.27732,0.00012,22.32823]
[1776683718227,43.18,75224.23,32.7,0.27732,0.00012,22.32823]
[1776683719439,43.18,75225.51,32.7,0.27747,0.00012,22.33437]
[1776683719489,43.18,75225.51,32.7,0.27747,0.00012,22.33437]
[1776683719690,43.18,75225.51,32.7,0.27747,0.00012,22.33437]
[1776683719718,43.18,75225.51,32.7,0.27747,0.00012,22.33437]
[1776683720475,43.18,75226.73,32.7,0.27761,0.00012,22.3402]
[1776683720502,43.18,75226.73,32.7,0.27761,0.00012,22.3402]
[1776683720607,43.18,75226.73,32.7,0.27761,0.00012,22.3402]
[1776683720909,43.18,75226.73,32.7,0.27761,0.00012,22.3402]
[1776683721245,43.18,75229.01,32.7,0.27787,0.00012,22.35105]
[1776683721271,43.18,75229.01,32.7,0.27787,0.00012,22.35105]
[1776683721624,43.18,75229.01,32.7,0.27787,0.00012,22.35105]
[1776683721725,43.18,75243.54,32.7,0.27956,0.00012,22.42168]
[1776683722402,43.18,75243.54,32.7,0.27956,0.00012,22.42168]
[1776683722451,43.18,75243.54,32.7,0.27956,0.00012,22.42168]
[1776683722678,43.18,75243.54,32.7,0.27956,0.00012,22.42168]
[1776683722721,43.18,75243.54,32.7,0.27956,0.00012,22.42168]
[1776683723494,43.18,75243.21,32.7,0.27952,0.00012,22.41988]
[1776683723495,43.18,75243.21,32.7,0.27952,0.00012,22.41988]
[1776683723515,43.18,75243.21,32.7,0.27952,0.00012,22.41988]
[1776683723595,43.18,75243.21,32.7,0.27952,0.00012,22.41988]
[1776683723637,43.18,75243.21,32.7,0.27952,0.00012,22.41988]
[1776683725560,43.17,75241.83,32.7,0.27935,0.00012,22.41277]
[1776683725609,43.17,75241.83,32.7,0.27935,0.00012,22.41277]
[1776683725894,43.17,75241.83,32.7,0.27935,0.00012,22.41277]
[1776683725931,43.17,75241.83,32.7,0.27935,0.00012,22.41277]
[1776683728571,43.17,75240.78,32.7,0.27921,0.00012,22.40708]
[1776683728618,43.17,75240.78,32.7,0.27921,0.00012,22.40708]
[1776683729725,43.17,75240.66,32.7,0.27919,0.00012,22.4063]
[1776683729764,43.17,75240.66,32.7,0.27919,0.00012,22.4063]
[1776683731630,43.17,75240.66,32.7,0.27918,0.00012,22.40591]
[1776683731677,43.17,75240.66,32.7,0.27918,0.00012,22.40591]
[1776683731938,43.17,75240.66,32.7,0.27918,0.00012,22.40591]
[1776683731976,43.17,75240.66,32.7,0.27918,0.00012,22.40591]
[1776683734740,43.17,75240.73,32.7,0.27915,0.00012,22.40215]
[1776683734792,43.17,75240.73,32.7,0.27915,0.00012,22.40215]
[1776683735039,43.17,75240.73,32.7,0.27915,0.00012,22.40215]
[1776683735083,43.17,75240.73,32.7,0.27915,0.00012,22.40215]
[1776683735271,43.16,75240.73,32.7,0.27914,0.00012,22.40157]
[1776683735343,43.16,75240.73,32.7,0.27914,0.00012,22.40157]
[1776683735475,43.16,75240.73,32.7,0.27914,0.00012,22.40157]
[1776683736148,43.16,75240.73,32.7,0.27914,0.00012,22.40157]
[1776683735745,43.16,75250.32,32.7,0.28026,0.00012,22.44807]
[1776683736494,43.16,75250.32,32.7,0.28026,0.00012,22.44807]
[1776683736653,43.16,75250.32,32.7,0.28026,0.00012,22.44807]
[1776683737800,43.16,75252.51,32.7,0.28052,0.00012,22.45881]
[1776683737861,43.16,75252.51,32.7,0.28052,0.00012,22.45881]
[1776683738905,43.16,75252.01,32.7,0.28046,0.00012,22.45646]
[1776683738945,43.16,75252.01,32.7,0.28046,0.00012,22.45646]
[1776683739088,43.16,75252.01,32.7,0.28046,0.00012,22.45646]
[1776683739364,43.16,75252.06,32.7,0.28047,0.00012,22.45677]
[1776683739518,43.16,75252.06,32.7,0.28047,0.00012,22.45677]
[1776683741565,43.16,75255.02,32.7,0.28082,0.00012,22.47115]
[1776683741618,43.16,75255.02,32.7,0.28082,0.00012,22.47115]
[1776683742406,43.16,75259.12,32.7,0.2813,0.00012,22.491]
[1776683742620,43.16,75259.12,32.7,0.2813,0.00012,22.491]
[1776683742666,43.16,75259.12,32.7,0.2813,0.00012,22.491]
[1776683743163,43.16,75259.12,32.7,0.2813,0.00012,22.491]
[1776683743975,43.16,75256.59,32.7,0.28101,0.00012,22.47882]
[1776683744020,43.16,75256.59,32.7,0.28101,0.00012,22.47882]
[1776683744775,43.17,75256.55,32.7,0.281,0.00012,22.47873]
[1776683744809,43.17,75256.55,32.7,0.281,0.00012,22.47873]
[1776683745215,43.17,75256.77,32.7,0.28103,0.00012,22.47984]
[1776683746188,43.17,75256.67,32.7,0.28102,0.00012,22.47935]
[1776683747127,43.17,75256.67,32.7,0.28102,0.00012,22.47935]
[1776683747236,43.17,75256.38,32.7,0.28099,0.00012,22.478]
[1776683747281,43.17,75256.38,32.7,0.28099,0.00012,22.478]
[1776683748342,43.17,75256.27,32.7,0.28097,0.00012,22.47751]
[1776683748390,43.17,75256.27,32.7,0.28097,0.00012,22.47751]
[1776683750175,43.17,75257.87,32.7,0.28116,0.00012,22.48532]
[1776683750350,43.17,75257.87,32.7,0.28116,0.00012,22.48532]
[1776683750394,43.17,75257.87,32.7,0.28116,0.00012,22.48532]
[1776683751153,43.17,75257.87,32.7,0.28116,0.00012,22.48532]
[1776683751552,43.17,75258.16,32.7,0.2812,0.00012,22.48676]
[1776683751593,43.17,75258.16,32.7,0.2812,0.00012,22.48676]
[1776683753170,43.17,75259.01,32.7,0.2813,0.00012,22.49093]
[1776683753406,43.17,75258.93,32.7,0.28129,0.00012,22.49054]
[1776683753462,43.17,75258.93,32.7,0.28129,0.00012,22.49054]
[1776683753716,43.17,75258.93,32.7,0.28129,0.00012,22.49054]
[1776683753754,43.17,75258.93,32.7,0.28129,0.00012,22.49054]
[1776683757214,43.17,75253.41,32.7,0.28065,0.00012,22.46403]
[1776683758246,43.17,75250.82,32.7,0.28035,0.00012,22.45155]
[1776683758932,43.17,75250.82,32.7,0.28035,0.00012,22.45155]
[1776683759140,43.17,75250.82,32.7,0.28035,0.00012,22.45155]
[1776683760030,43.17,75250.92,32.7,0.28036,0.00012,22.45216]
[1776683760084,43.17,75250.92,32.7,0.28036,0.00012,22.45216]
[1776683760173,43.17,75240.22,32.7,0.27911,0.00012,22.40038]
[1776683760459,43.17,75240.22,32.7,0.27911,0.00012,22.40038]
[1776683760506,43.17,75240.22,32.7,0.27911,0.00012,22.40038]
[1776683762638,43.17,75239.2,32.7,0.27899,0.00012,22.39555]
[1776683762679,43.17,75239.2,32.7,0.27899,0.00012,22.39555]
[1776683763386,43.17,75239.76,32.7,0.27906,0.00012,22.3984]
[1776683763433,43.17,75239.76,32.7,0.27906,0.00012,22.3984]
[1776683765702,43.17,75239.72,32.7,0.27907,0.00012,22.39845]
[1776683765760,43.17,75239.72,32.7,0.27907,0.00012,22.39845]
[1776683766652,43.17,75238.91,32.7,0.27897,0.00012,22.39464]
[1776683766695,43.17,75238.91,32.7,0.27897,0.00012,22.39464]
[1776683768709,43.17,75240.51,32.7,0.27917,0.00012,22.40265]
[1776683768745,43.17,75240.51,32.7,0.27917,0.00012,22.40265]
[1776683768915,43.17,75240.51,32.7,0.27917,0.00012,22.40265]
[1776683769011,43.17,75240.51,32.7,0.27917,0.00012,22.40265]
[1776683769815,43.18,75248.38,32.7,0.28009,0.00012,22.44104]
[1776683769860,43.18,75248.38,32.7,0.28009,0.00012,22.44104]
[1776683770074,43.18,75248.38,32.7,0.28009,0.00012,22.44104]
[1776683770120,43.18,75248.38,32.7,0.28009,0.00012,22.44104]
[1776683771926,43.18,75251.77,32.7,0.28049,0.00012,22.45751]
[1776683771977,43.18,75251.77,32.7,0.28049,0.00012,22.45751]
[1776683772052,43.18,75251.77,32.7,0.28049,0.00012,22.45751]
[1776683773176,43.18,75251.72,32.7,0.28049,0.00012,22.45739]
[1776683773222,43.18,75251.94,32.7,0.28051,0.00012,22.45845]
[1776683774934,43.18,75253.89,32.7,0.28074,0.00012,22.46793]
[1776683774982,43.18,75253.89,32.7,0.28074,0.00012,22.46793]
[1776683775433,43.18,75254.14,32.7,0.28078,0.00012,22.46924]
[1776683775465,43.18,75254.14,32.7,0.28078,0.00012,22.46924]
[1776683776885,43.18,75254.96,32.7,0.28087,0.00012,22.4732]
[1776683778143,43.18,75255.41,32.7,0.28093,0.00012,22.47546]
[1776683778189,43.18,75255.41,32.7,0.28093,0.00012,22.47546]
[1776683779149,43.18,75258.21,32.7,0.28126,0.00012,22.48897]
[1776683779197,43.18,75258.21,32.7,0.28126,0.00012,22.48897]
[1776683780189,43.18,75258.8,32.7,0.28133,0.00012,22.49185]
[1776683781205,43.18,75259.18,32.7,0.28137,0.00012,22.49377]
[1776683781261,43.18,75259.18,32.7,0.28137,0.00012,22.49377]
[1776683781580,43.18,75259.18,32.7,0.28137,0.00012,22.49377]
[1776683781764,43.18,75259.18,32.7,0.28137,0.00012,22.49377]
[1776683782310,43.18,75260.67,32.7,0.28155,0.00012,22.50095]
[1776683782356,43.18,75260.67,32.7,0.28155,0.00012,22.50095]
[1776683783606,43.18,75261.78,32.7,0.28168,0.00012,22.50634]
[1776683784567,43.18,75267.31,32.7,0.28233,0.00012,22.53295]
[1776683784611,43.18,75267.31,32.7,0.28233,0.00012,22.53295]
[1776683785826,43.18,75269.21,32.7,0.28255,0.00012,22.54209]
[1776683785872,43.18,75269.21,32.7,0.28255,0.00012,22.54209]
[1776683787427,43.18,75271.11,32.7,0.28277,0.00012,22.55117]
[1776683787477,43.18,75271.11,32.7,0.28277,0.00012,22.55117]
[1776683787951,43.18,75271.11,32.7,0.28277,0.00012,22.55117]
[1776683788682,43.18,75271.51,32.7,0.28282,0.00012,22.55307]
[1776683788736,43.18,75271.51,32.7,0.28282,0.00012,22.55307]
[1776683789068,43.18,75271.51,32.7,0.28282,0.00012,22.55307]
[1776683790539,43.18,75274.97,32.7,0.28322,0.00012,22.56961]
[1776683790594,43.18,75274.97,32.7,0.28322,0.00012,22.56961]
[1776683790821,43.18,75274.97,32.7,0.28322,0.00012,22.56961]
[1776683790853,43.18,75274.97,32.7,0.28322,0.00012,22.56961]
[1776683791341,43.18,75275.8,32.7,0.28332,0.00012,22.57355]
[1776683791853,43.18,75275.8,32.7,0.28332,0.00012,22.57355]
[1776683793799,43.18,75276.69,32.7,0.2834,0.00012,22.57403]
[1776683793848,43.18,75276.69,32.7,0.2834,0.00012,22.57403]
[1776683794252,43.18,75276.66,32.7,0.28339,0.00012,22.57384]
[1776683794289,43.18,75276.66,32.7,0.28339,0.00012,22.57384]
[1776683796714,43.18,75277.16,32.7,0.28345,0.00012,22.57615]
[1776683796764,43.18,75277.16,32.7,0.28345,0.00012,22.57615]
[1776683798014,43.18,75278.56,32.7,0.28361,0.00012,22.58282]
[1776683798069,43.18,75278.56,32.7,0.28361,0.00012,22.58282]
[1776683800797,43.18,75282.24,32.7,0.28404,0.00012,22.60026]
[1776683802881,43.17,75287.91,32.7,0.28471,0.00012,22.6272]
[1776683802934,43.17,75287.91,32.7,0.28471,0.00012,22.6272]
[1776683803264,43.17,75287.8,32.7,0.28469,0.00012,22.62659]
[1776683803316,43.17,75287.8,32.7,0.28469,0.00012,22.62659]
[1776683805946,43.17,75286.32,32.7,0.28451,0.00012,22.61935]
[1776683805996,43.17,75286.32,32.7,0.28451,0.00012,22.61935]
[1776683806996,43.17,75286.33,32.7,0.28451,0.00012,22.61931]
[1776683807045,43.17,75286.33,32.7,0.28451,0.00012,22.61931]
[1776683809055,43.17,75286.28,32.7,0.2845,0.00012,22.61899]
[1776683809098,43.17,75286.28,32.7,0.2845,0.00012,22.61899]
[1776683809402,43.17,75286.28,32.7,0.2845,0.00012,22.61882]
[1776683809451,43.17,75286.28,32.7,0.2845,0.00012,22.61882]
[1776683811054,43.17,75282.06,32.7,0.284,0.00012,22.59857]
[1776683811064,43.17,75282.06,32.7,0.284,0.00012,22.59857]
[1776683811104,43.17,75282.06,32.7,0.284,0.00012,22.59857]
[1776683811118,43.17,75282.06,32.7,0.284,0.00012,22.59857]
[1776683812067,43.17,75278.1,32.7,0.28353,0.00012,22.57954]
[1776683812107,43.17,75278.1,32.7,0.28353,0.00012,22.57954]
[1776683812324,43.17,75276.24,32.7,0.28331,0.00012,22.57058]
[1776683812362,43.17,75276.24,32.7,0.28331,0.00012,22.57058]
[1776683815176,43.17,75276.07,32.7,0.28329,0.00012,22.56969]
[1776683815230,43.17,75276.07,32.7,0.28329,0.00012,22.56969]
[1776683815362,43.17,75277.76,32.7,0.28349,0.00012,22.57775]
[1776683815397,43.17,75277.76,32.7,0.28349,0.00012,22.57775]
[1776683818238,43.17,75279.77,32.7,0.28372,0.00012,22.58728]
[1776683818281,43.17,75279.7,32.7,0.28371,0.00012,22.5869]
[1776683819493,43.17,75277.46,32.7,0.28345,0.00012,22.57612]
[1776683819534,43.17,75277.46,32.7,0.28345,0.00012,22.57612]
[1776683820942,43.17,75277.13,32.7,0.28341,0.00012,22.57451]
[1776683821016,43.17,75277.13,32.7,0.28341,0.00012,22.57451]
[1776683821033,43.17,75277.13,32.7,0.28341,0.00012,22.57451]
[1776683821053,43.17,75277.13,32.7,0.28341,0.00012,22.57451]
[1776683821106,43.17,75277.13,32.7,0.28341,0.00012,22.57451]
[1776683821218,43.17,75277.13,32.7,0.28341,0.00012,22.57451]
[1776683821401,43.17,75271.45,32.7,0.28274,0.00012,22.54722]
[1776683821662,43.17,75271.45,32.7,0.28274,0.00012,22.54722]
[1776683821696,43.17,75271.45,32.7,0.28274,0.00012,22.54722]
[1776683822163,43.17,75262.47,32.7,0.28168,0.00012,22.50402]
[1776683823214,43.17,75262.47,32.7,0.28168,0.00012,22.50402]
[1776683824130,43.17,75261.37,32.7,0.28156,0.00012,22.49876]
[1776683824463,43.17,75259.35,32.7,0.28132,0.00012,22.48907]
[1776683824514,43.17,75259.35,32.7,0.28132,0.00012,22.48907]
[1776683824760,43.17,75259.35,32.7,0.28132,0.00012,22.48907]
[1776683824811,43.17,75259.35,32.7,0.28132,0.00012,22.48907]
[1776683825132,43.17,75259.35,32.7,0.28132,0.00012,22.48907]
[1776683827475,43.17,75258.69,32.7,0.28125,0.00012,22.48599]
[1776683827527,43.17,75258.69,32.7,0.28125,0.00012,22.48599]
[1776683828528,43.17,75258.24,32.7,0.2812,0.00012,22.48394]
[1776683828584,43.17,75258.24,32.7,0.2812,0.00012,22.48394]
[1776683830532,43.17,75258.21,32.7,0.2812,0.00012,22.48393]
[1776683830576,43.17,75258.21,32.7,0.2812,0.00012,22.48393]
[1776683830847,43.17,75258.21,32.7,0.2812,0.00012,22.48393]
[1776683830887,43.17,75258.21,32.7,0.2812,0.00012,22.48393]
[1776683830999,43.17,75258.21,32.7,0.2812,0.00012,22.48393]
[1776683831842,43.17,75256.32,32.7,0.28098,0.00012,22.47487]
[1776683831974,43.17,75256.32,32.7,0.28098,0.00012,22.47487]
[1776683832163,43.17,75256.32,32.7,0.28098,0.00012,22.47487]
[1776683833118,43.17,75253.69,32.7,0.28067,0.00012,22.46224]
[1776683833241,43.17,75244.38,32.7,0.27958,0.00012,22.41726]
[1776683833802,43.17,75244.38,32.7,0.27958,0.00012,22.41726]
[1776683833849,43.17,75244.38,32.7,0.27958,0.00012,22.41726]
[1776683834087,43.17,75244.38,32.7,0.27958,0.00012,22.41726]
[1776683834121,43.17,75244.38,32.7,0.27958,0.00012,22.41726]
[1776683835152,43.17,75243.99,32.7,0.27954,0.00012,22.41549]
[1776683836221,43.17,75244.31,32.7,0.27958,0.00012,22.41718]
[1776683836953,43.17,75244.31,32.7,0.27958,0.00012,22.4173]
[1776683837004,43.17,75244.31,32.7,0.27958,0.00012,22.4173]
[1776683837752,43.17,75243.89,32.7,0.27954,0.00012,22.41539]
[1776683837825,43.17,75243.89,32.7,0.27954,0.00012,22.41539]
[1776683838225,43.17,75243.89,32.7,0.27954,0.00012,22.41539]
[1776683839215,43.17,75243.81,32.7,0.27953,0.00012,22.415]
[1776683839964,43.17,75248.09,32.7,0.28003,0.00012,22.43587]
[1776683840022,43.17,75248.09,32.7,0.28003,0.00012,22.43587]
[1776683840135,43.17,75248.09,32.7,0.28003,0.00012,22.43587]
[1776683840287,43.18,75248.03,32.7,0.28003,0.00012,22.43578]
[1776683840334,43.18,75248.03,32.7,0.28003,0.00012,22.43578]
[1776683843083,43.18,75247.95,32.7,0.28002,0.00012,22.43549]
[1776683843138,43.18,75247.95,32.7,0.28002,0.00012,22.43549]
[1776683843413,43.18,75247.74,32.7,0.28,0.00012,22.43467]
[1776683843450,43.18,75247.74,32.7,0.28,0.00012,22.43467]
[1776683846089,43.18,75247.67,32.7,0.28,0.00012,22.43443]
[1776683846138,43.18,75247.67,32.7,0.28,0.00012,22.43443]
[1776683846374,43.18,75247.6,32.7,0.28,0.00012,22.43428]
[1776683846457,43.18,75247.6,32.7,0.28,0.00012,22.43428]
[1776683849244,43.18,75247.53,32.7,0.27999,0.00012,22.43394]
[1776683849299,43.18,75247.45,32.7,0.27998,0.00012,22.43374]
[1776683849569,43.18,75247.45,32.7,0.27998,0.00012,22.43374]
[1776683849608,43.18,75247.45,32.7,0.27998,0.00012,22.43374]
[1776683850232,43.18,75247.45,32.7,0.27998,0.00012,22.43374]
[1776683851165,43.18,75247.38,32.7,0.27998,0.00012,22.4335]
[1776683858322,43.18,75247.35,32.7,0.27996,0.00012,22.43011]
[1776683858364,43.18,75247.35,32.7,0.27996,0.00012,22.43011]
[1776683859530,43.18,75247.35,32.7,0.27997,0.00012,22.43047]
[1776683859576,43.18,75247.35,32.7,0.27997,0.00012,22.43047]
[1776683861435,43.19,75247.35,32.7,0.27997,0.00012,22.43056]
[1776683861481,43.19,75247.35,32.7,0.27997,0.00012,22.43056]
[1776683861688,43.19,75247.35,32.7,0.27997,0.00012,22.43056]
[1776683861721,43.19,75247.35,32.7,0.27997,0.00012,22.43056]
[1776683862024,43.19,75247.35,32.7,0.27997,0.00012,22.43056]
[1776683862704,43.19,75247.28,32.7,0.27997,0.00012,22.43041]
[1776683862712,43.19,75247.28,32.7,0.27997,0.00012,22.43041]
[1776683862734,43.19,75247.28,32.7,0.27997,0.00012,22.43041]
[1776683862861,43.19,75247.28,32.7,0.27997,0.00012,22.43041]
[1776683862892,43.19,75237.26,32.7,0.2788,0.00012,22.38189]
[1776683864555,43.19,75233.2,32.7,0.27833,0.00012,22.36228]
[1776683864602,43.19,75233.2,32.7,0.27833,0.00012,22.36228]
[1776683865660,43.19,75233.13,32.7,0.27832,0.00012,22.36209]
[1776683865749,43.19,75233.13,32.7,0.27832,0.00012,22.36209]
[1776683865795,43.19,75233.13,32.7,0.27832,0.00012,22.36209]
[1776683867556,43.19,75232.63,32.7,0.27827,0.00012,22.35996]
[1776683867623,43.19,75232.63,32.7,0.27827,0.00012,22.35996]
[1776683868660,43.19,75232.59,32.7,0.27827,0.00012,22.35991]
[1776683868706,43.19,75232.59,32.7,0.27827,0.00012,22.35991]
[1776683870670,43.19,75232.56,32.7,0.27828,0.00012,22.36007]
[1776683870711,43.19,75232.56,32.7,0.27828,0.00012,22.36007]
[1776683870975,43.19,75232.56,32.7,0.27828,0.00012,22.36007]
[1776683871016,43.19,75232.56,32.7,0.27828,0.00012,22.36007]
[1776683873727,43.19,75232.81,32.7,0.27832,0.00012,22.36172]
[1776683873765,43.19,75232.81,32.7,0.27832,0.00012,22.36172]
[1776683874015,43.19,75232.81,32.7,0.27832,0.00012,22.36172]
[1776683874064,43.19,75232.81,32.7,0.27832,0.00012,22.36172]
[1776683874120,43.2,75217.26,32.7,0.27652,0.00012,22.28623]
[1776683876791,43.2,75214.05,32.7,0.27615,0.00012,22.27073]
[1776683876846,43.2,75214.05,32.7,0.27615,0.00012,22.27073]
[1776683877123,43.2,75214.05,32.7,0.27615,0.00012,22.27073]
[1776683877161,43.2,75214.05,32.7,0.27615,0.00012,22.27073]
[1776683877514,43.2,75213.44,32.7,0.27609,0.00012,22.26822]
[1776683878410,43.2,75213.48,32.7,0.27609,0.00012,22.26841]
[1776683879898,43.2,75213.48,32.7,0.2761,0.00012,22.26865]
[1776683879946,43.2,75213.48,32.7,0.2761,0.00012,22.26865]
[1776683880188,43.2,75213.48,32.7,0.2761,0.00012,22.26865]
[1776683880230,43.2,75213.48,32.7,0.2761,0.00012,22.26865]
[1776683882555,43.2,75212.76,32.7,0.27603,0.00012,22.26585]
[1776683883867,43.21,75212.76,32.7,0.27604,0.00012,22.2661]
[1776683883883,43.21,75208.82,32.7,0.27559,0.00012,22.24704]
[1776683885036,43.21,75208.82,32.7,0.27559,0.00012,22.24704]
[1776683886164,43.21,75209.07,32.7,0.27563,0.00012,22.24856]
[1776683887222,43.21,75208.69,32.7,0.27558,0.00012,22.24665]
[1776683887296,43.21,75208.69,32.7,0.27558,0.00012,22.24665]
[1776683889276,43.21,75208.27,32.7,0.27553,0.00012,22.24454]
[1776683889556,43.21,75208.69,32.7,0.27558,0.00012,22.24664]
[1776683890433,43.21,75208.69,32.7,0.27558,0.00012,22.24668]
[1776683891628,43.21,75208.09,32.7,0.27551,0.00012,22.24377]
[1776683892487,43.21,75207.49,32.7,0.27544,0.00012,22.2408]
[1776683893643,43.21,75207.74,32.7,0.27547,0.00012,22.24207]
[1776683895447,43.21,75206.1,32.7,0.27528,0.00012,22.23413]
[1776683896471,43.21,75206.17,32.7,0.27529,0.00012,22.23454]
[1776683896531,43.21,75206.17,32.7,0.27529,0.00012,22.23454]
[1776683896824,43.21,75206.17,32.7,0.27529,0.00012,22.23454]
[1776683896840,43.21,75206.17,32.7,0.27529,0.00012,22.23454]
[1776683896876,43.21,75206.17,32.7,0.27529,0.00012,22.23454]
[1776683896893,43.21,75209.5,32.7,0.27568,0.00012,22.25093]
[1776683897469,43.21,75209.5,32.8,0.27568,0.00012,22.25093]
[1776683898560,43.21,75215.19,32.8,0.27635,0.00012,22.27909]
[1776683898606,43.21,75215.19,32.8,0.27635,0.00012,22.27909]
[1776683899688,43.21,75215.84,32.8,0.27643,0.00012,22.28253]
[1776683899733,43.21,75215.84,32.8,0.27643,0.00012,22.28253]
[1776683901620,43.22,75215.19,32.8,0.27637,0.00012,22.27986]
[1776683901664,43.22,75215.19,32.8,0.27637,0.00012,22.27986]
[1776683902673,43.22,75215.71,32.8,0.27644,0.00012,22.28267]
[1776683902716,43.22,75215.71,32.8,0.27644,0.00012,22.28267]
[1776683905679,43.22,75215.8,32.8,0.27647,0.00012,22.28386]
[1776683905702,43.22,75215.8,32.8,0.27647,0.00012,22.28386]
[1776683907567,43.22,75217.68,32.8,0.2767,0.00012,22.29355]
[1776683907793,43.22,75217.68,32.8,0.2767,0.00012,22.29355]
[1776683907851,43.22,75217.68,32.8,0.2767,0.00012,22.29355]
[1776683908339,43.22,75218.5,32.8,0.2768,0.00012,22.29779]
[1776683908370,43.22,75218.5,32.8,0.2768,0.00012,22.29779]
[1776683910801,43.23,75220.77,32.8,0.27708,0.00012,22.30956]
[1776683910860,43.23,75220.77,32.8,0.27708,0.00012,22.30956]
[1776683911703,43.23,75220.94,32.8,0.2771,0.00012,22.31039]
[1776683911735,43.23,75220.94,32.8,0.2771,0.00012,22.31039]
[1776683913911,43.23,75222.16,32.8,0.27723,0.00012,22.31305]
[1776683913967,43.23,75222.16,32.8,0.27723,0.00012,22.31305]
[1776683915071,43.23,75221.54,32.8,0.27717,0.00012,22.31045]
[1776683915112,43.23,75221.54,32.8,0.27717,0.00012,22.31045]
[1776683917910,43.24,75221.72,32.8,0.2772,0.00012,22.31176]
[1776683918293,43.24,75221.72,32.8,0.27721,0.00012,22.31219]
[1776683919061,43.24,75221.72,32.8,0.27721,0.00012,22.31219]
[1776683919984,43.24,75221.73,32.8,0.27721,0.00012,22.31241]
[1776683920039,43.24,75221.73,32.8,0.27721,0.00012,22.31241]
[1776683921087,43.24,75221.68,32.8,0.27721,0.00012,22.31233]
[1776683921125,43.24,75221.68,32.8,0.27721,0.00012,22.31233]
[1776683923041,43.24,75222.22,32.8,0.27728,0.00012,22.31512]
[1776683923096,43.24,75222.22,32.8,0.27728,0.00012,22.31512]
[1776683924097,43.24,75222.14,32.8,0.27728,0.00012,22.31504]
[1776683924139,43.24,75222.14,32.8,0.27728,0.00012,22.31504]
[1776683926153,43.24,75222.51,32.8,0.27733,0.00012,22.317]
[1776683926204,43.24,75222.51,32.8,0.27733,0.00012,22.317]
[1776683926453,43.24,75222.55,32.8,0.27734,0.00012,22.3175]
[1776683926503,43.24,75222.55,32.8,0.27734,0.00012,22.3175]
[1776683929213,43.24,75222.43,32.8,0.27733,0.00012,22.31706]
[1776683929259,43.24,75222.43,32.8,0.27733,0.00012,22.31706]
[1776683929494,43.25,75222.11,32.8,0.2773,0.00012,22.31579]
[1776683929533,43.25,75222.11,32.8,0.2773,0.00012,22.31579]
[1776683932274,43.25,75218.69,32.8,0.2769,0.00012,22.29926]
[1776683932321,43.25,75218.69,32.8,0.2769,0.00012,22.29926]
[1776683932773,43.25,75217.13,32.8,0.27673,0.00012,22.29194]
[1776683932807,43.25,75217.13,32.8,0.27673,0.00012,22.29194]
[1776683935384,43.25,75216.26,32.8,0.27664,0.00012,22.28802]
[1776683935433,43.25,75216.26,32.8,0.27664,0.00012,22.28802]
[1776683936488,43.25,75216.34,32.8,0.27665,0.00012,22.28858]
[1776683936533,43.25,75216.34,32.8,0.27665,0.00012,22.28858]
[1776683938396,43.25,75216.91,32.8,0.27672,0.00012,22.29168]
[1776683938439,43.25,75216.91,32.8,0.27672,0.00012,22.29168]
[1776683938698,43.25,75216.91,32.8,0.27672,0.00012,22.29168]
[1776683938735,43.25,75216.91,32.8,0.27672,0.00012,22.29168]
[1776683941606,43.26,75218.12,32.8,0.27688,0.00012,22.29805]
[1776683941653,43.26,75218.12,32.8,0.27688,0.00012,22.29805]
[1776683941912,43.26,75218.12,32.8,0.27688,0.00012,22.29805]
[1776683941960,43.26,75218.12,32.8,0.27688,0.00012,22.29805]
[1776683943168,43.26,75218.0,32.8,0.27687,0.00012,22.29761]
[1776683943315,43.26,75218.0,32.8,0.27687,0.00012,22.29761]
[1776683943393,43.26,75218.01,32.8,0.27688,0.00012,22.29795]
[1776683944303,43.26,75218.01,32.8,0.27688,0.00012,22.29795]
[1776683944018,43.26,75225.37,32.8,0.27773,0.00012,22.33381]
[1776683944383,43.26,75225.37,32.8,0.27773,0.00012,22.33381]
[1776683945065,43.26,75225.37,32.8,0.27773,0.00012,22.33381]
[1776683945107,43.26,75225.37,32.8,0.27773,0.00012,22.33381]
[1776683946171,43.26,75224.5,32.8,0.27764,0.00012,22.32991]
[1776683946225,43.26,75224.5,32.8,0.27764,0.00012,22.32991]
[1776683946621,43.26,75222.35,32.8,0.27739,0.00012,22.3196]
[1776683947060,43.26,75222.35,32.8,0.27739,0.00012,22.3196]
[1776683947192,43.26,75219.45,32.8,0.27706,0.00012,22.30555]
[1776683948430,43.26,75217.66,32.8,0.27685,0.00012,22.29682]
[1776683948472,43.26,75217.66,32.8,0.27685,0.00012,22.29682]
[1776683948726,43.26,75217.66,32.8,0.27685,0.00012,22.29682]
[1776683948789,43.26,75217.66,32.8,0.27685,0.00012,22.29682]
[1776683949153,43.26,75217.66,32.8,0.27685,0.00012,22.29682]
[1776683950256,43.26,75216.9,32.8,0.27677,0.00012,22.29332]
[1776683950886,43.26,75214.71,32.8,0.27651,0.00012,22.28274]
[1776683950947,43.26,75214.71,32.8,0.27651,0.00012,22.28274]
[1776683951192,43.26,75214.71,32.8,0.27651,0.00012,22.28274]
[1776683951268,43.26,75214.71,32.8,0.27651,0.00012,22.28274]
[1776683953998,43.26,75213.81,32.8,0.2764,0.00012,22.27799]
[1776683954047,43.26,75213.81,32.8,0.2764,0.00012,22.27799]
[1776683955054,43.26,75213.74,32.8,0.27639,0.00012,22.27753]
[1776683955099,43.26,75213.74,32.8,0.27639,0.00012,22.27753]
[1776683957108,43.26,75212.34,32.8,0.27622,0.00012,22.27057]
[1776683957159,43.26,75212.34,32.8,0.27622,0.00012,22.27057]
[1776683958213,43.26,75212.31,32.8,0.27622,0.00012,22.27019]
[1776683958263,43.26,75212.31,32.8,0.27622,0.00012,22.27019]
[1776683958420,43.26,75212.73,32.8,0.27626,0.00012,22.27213]
[1776683958598,43.26,75212.73,32.8,0.27626,0.00012,22.27213]
[1776683959125,43.26,75222.74,32.8,0.27742,0.00012,22.32098]
[1776683960023,43.26,75222.74,32.8,0.27742,0.00012,22.32098]
[1776683960221,43.26,75222.74,32.8,0.27742,0.00012,22.32098]
[1776683960263,43.26,75222.74,32.8,0.27742,0.00012,22.32098]
[1776683961326,43.26,75229.04,32.8,0.27815,0.00012,22.35137]
[1776683961374,43.26,75229.04,32.8,0.27815,0.00012,22.35137]
[1776683963381,43.25,75228.83,32.8,0.27812,0.00012,22.34997]
[1776683963466,43.25,75228.54,32.8,0.27808,0.00012,22.34838]
[1776683964738,43.25,75228.5,32.8,0.27807,0.00012,22.348]
[1776683964779,43.25,75228.5,32.8,0.27807,0.00012,22.348]
[1776683966294,43.25,75228.47,32.8,0.27806,0.00012,22.34767]
[1776683966346,43.25,75228.47,32.8,0.27806,0.00012,22.34767]
[1776683967396,43.25,75228.47,32.8,0.27806,0.00012,22.34748]
[1776683967442,43.25,75228.47,32.8,0.27806,0.00012,22.34748]
[1776683967554,43.25,75228.47,32.8,0.27806,0.00012,22.34748]
[1776683969404,43.25,75228.64,32.8,0.27807,0.00012,22.34794]
[1776683969450,43.25,75228.64,32.8,0.27807,0.00012,22.34794]
[1776683970459,43.25,75228.67,32.8,0.27806,0.00012,22.34772]
[1776683970498,43.25,75228.67,32.8,0.27806,0.00012,22.34772]
[1776683972093,43.25,75228.14,32.8,0.27797,0.00012,22.34125]
[1776683972462,43.24,75228.0,32.8,0.27795,0.00012,22.3404]
[1776683972515,43.24,75228.0,32.8,0.27795,0.00012,22.3404]
[1776683972759,43.24,75228.0,32.8,0.27795,0.00012,22.3404]
[1776683972800,43.24,75228.0,32.8,0.27795,0.00012,22.3404]
[1776683975476,43.24,75229.58,32.8,0.27812,0.00012,22.34757]
[1776683975522,43.24,75229.58,32.8,0.27812,0.00012,22.34757]
[1776683976729,43.24,75229.58,32.8,0.27812,0.00012,22.34757]
[1776683976769,43.24,75229.58,32.8,0.27812,0.00012,22.34757]
[1776683978587,43.24,75229.93,32.8,0.27815,0.00012,22.34876]
[1776683978633,43.24,75229.93,32.8,0.27815,0.00012,22.34876]
[1776683978916,43.24,75229.93,32.8,0.27815,0.00012,22.34876]
[1776683978970,43.24,75229.93,32.8,0.27815,0.00012,22.34876]
[1776683982599,43.24,75229.51,32.8,0.27808,0.00012,22.34606]
[1776683982653,43.24,75229.51,32.8,0.27808,0.00012,22.34606]
[1776683983726,43.23,75229.83,32.8,0.27811,0.00012,22.34746]
[1776683983779,43.23,75229.83,32.8,0.27811,0.00012,22.34746]
[1776683984708,43.23,75229.83,32.8,0.27811,0.00012,22.3473]
[1776683984760,43.23,75229.83,32.8,0.27811,0.00012,22.3473]
[1776683985048,43.23,75229.83,32.8,0.27811,0.00012,22.3473]
[1776683985092,43.23,75229.83,32.8,0.27811,0.00012,22.3473]
[1776683987818,43.23,75229.55,32.8,0.27807,0.00012,22.34562]
[1776683987858,43.23,75229.55,32.8,0.27807,0.00012,22.34562]
[1776683988638,43.23,75229.65,32.8,0.27807,0.00012,22.3458]
[1776683988676,43.23,75229.65,32.8,0.27807,0.00012,22.3458]
[1776683988682,43.23,75229.65,32.8,0.27807,0.00012,22.3458]
[1776683989336,43.23,75229.91,32.8,0.27811,0.00012,22.34724]
[1776683991079,43.23,75229.91,32.8,0.27811,0.00012,22.3474]
[1776683991130,43.23,75229.91,32.8,0.27811,0.00012,22.3474]
[1776683991361,43.23,75229.91,32.8,0.27811,0.00012,22.3474]
[1776683991392,43.23,75229.91,32.8,0.27811,0.00012,22.3474]
[1776683994287,43.23,75229.98,32.8,0.27813,0.00012,22.34808]
[1776683994335,43.23,75229.98,32.8,0.27813,0.00012,22.34808]
[1776683994603,43.24,75229.91,32.8,0.27813,0.00012,22.34807]
[1776683994642,43.24,75229.91,32.8,0.27813,0.00012,22.34807]
[1776683997298,43.24,75229.91,32.8,0.27813,0.00012,22.34807]
[1776683997344,43.24,75229.91,32.8,0.27813,0.00012,22.34807]
[1776683998354,43.24,75229.91,32.8,0.27814,0.00012,22.34859]
[1776683998392,43.24,75229.91,32.8,0.27814,0.00012,22.34859]
[1776684000756,43.24,75229.83,32.8,0.27815,0.00012,22.34871]
[1776684001420,43.24,75226.24,32.8,0.27773,0.00012,22.33137]
[1776684003418,43.24,75226.24,32.8,0.27773,0.00012,22.33137]
[1776684003527,43.24,75225.8,32.8,0.27768,0.00012,22.32937]
[1776684003866,43.24,75225.8,32.8,0.27768,0.00012,22.32937]
[1776684003925,43.24,75225.8,32.8,0.27768,0.00012,22.32937]
[1776684004063,43.24,75225.8,32.8,0.27768,0.00012,22.32937]
[1776684004121,43.24,75225.8,32.8,0.27768,0.00012,22.32937]
[1776684004203,43.24,75225.8,32.8,0.27768,0.00012,22.32937]
[1776684004431,43.24,75225.8,32.8,0.27769,0.00012,22.32967]
[1776684004463,43.24,75225.8,32.8,0.27769,0.00012,22.32967]
[1776684004617,43.24,75225.8,32.8,0.27769,0.00012,22.32967]
[1776684004634,43.24,75225.8,32.8,0.27769,0.00012,22.32967]
[1776684004719,43.24,75215.34,32.8,0.27648,0.00012,22.27865]
[1776684005595,43.24,75215.34,32.8,0.27648,0.00012,22.27865]
[1776684005631,43.24,75215.34,32.8,0.27648,0.00012,22.27865]
[1776684005852,43.24,75215.34,32.8,0.27648,0.00012,22.27865]
[1776684006063,43.24,75215.34,32.8,0.27648,0.00012,22.27865]
[1776684006096,43.24,75215.34,32.8,0.27648,0.00012,22.27865]
[1776684006579,43.25,75213.2,32.8,0.27623,0.00012,22.26839]
[1776684006781,43.25,75213.2,32.8,0.27623,0.00012,22.26839]
[1776684006849,43.24,75198.08,32.8,0.27448,0.00012,22.1942]
[1776684008629,43.24,75198.05,32.8,0.27447,0.00012,22.19406]
[1776684009426,43.24,75198.05,32.8,0.27447,0.00012,22.19406]
[1776684009460,43.25,75197.94,32.8,0.27446,0.00012,22.19353]
[1776684013342,43.25,75190.99,32.8,0.27366,0.00012,22.1594]
[1776684014369,43.25,75190.92,32.8,0.27365,0.00012,22.15914]
[1776684015686,43.25,75190.69,32.8,0.27363,0.00012,22.15804]
[1776684015764,43.25,75190.69,32.8,0.27363,0.00012,22.15804]
[1776684016041,43.25,75190.69,32.8,0.27363,0.00012,22.15804]
[1776684016041,43.25,75190.69,32.8,0.27363,0.00012,22.15804]
[1776684016159,43.25,75190.69,32.8,0.27363,0.00012,22.15804]
[1776684016196,43.25,75188.95,32.8,0.27343,0.00012,22.14951]
[1776684016783,43.25,75188.95,32.8,0.27343,0.00012,22.14951]
[1776684016788,43.25,75188.95,32.8,0.27343,0.00012,22.14951]
[1776684017070,43.25,75188.95,32.8,0.27343,0.00012,22.14951]
[1776684018768,43.24,75181.08,32.8,0.27251,0.00012,22.11025]
[1776684018818,43.24,75181.08,32.8,0.27251,0.00012,22.11025]
[1776684019925,43.24,75182.18,32.8,0.27263,0.00012,22.11543]
[1776684019967,43.24,75182.18,32.8,0.27263,0.00012,22.11543]
[1776684020933,43.24,75181.42,32.8,0.27253,0.00012,22.11141]
[1776684021003,43.24,75181.42,32.8,0.27253,0.00012,22.11141]
[1776684021305,43.24,75181.42,32.8,0.27253,0.00012,22.11141]
[1776684021345,43.24,75181.42,32.8,0.27253,0.00012,22.11141]
[1776684021933,43.24,75179.88,32.8,0.27234,0.00012,22.10328]
[1776684021991,43.24,75179.88,32.8,0.27234,0.00012,22.10328]
[1776684022254,43.24,75179.88,32.8,0.27234,0.00012,22.10328]
[1776684022327,43.24,75179.88,32.8,0.27234,0.00012,22.10328]
[1776684024942,43.24,75171.43,32.8,0.27136,0.00012,22.061]
[1776684024993,43.24,75171.43,32.8,0.27136,0.00012,22.061]
[1776684026147,43.24,75171.54,32.8,0.27137,0.00012,22.06134]
[1776684026177,43.24,75171.54,32.8,0.27137,0.00012,22.06134]
[1776684028054,43.23,75172.11,32.8,0.27142,0.00012,22.06376]
[1776684028097,43.23,75172.11,32.8,0.27142,0.00012,22.06376]
[1776684029206,43.23,75171.93,32.8,0.27139,0.00012,22.06247]
[1776684029246,43.23,75171.93,32.8,0.27139,0.00012,22.06247]
[1776684031163,43.23,75172.29,32.8,0.27143,0.00012,22.06405]
[1776684031212,43.23,75172.29,32.8,0.27143,0.00012,22.06405]
[1776684031463,43.23,75172.29,32.8,0.27139,0.00012,22.05992]
[1776684031526,43.23,75172.29,32.8,0.27139,0.00012,22.05992]
[1776684032782,43.23,75171.83,32.8,0.27134,0.00012,22.05764]
[1776684034175,43.23,75166.03,32.8,0.27067,0.00012,22.02864]
[1776684034233,43.23,75166.03,32.8,0.27067,0.00012,22.02864]
[1776684034523,43.23,75166.1,32.8,0.27067,0.00012,22.02866]
[1776684034568,43.23,75166.1,32.8,0.27067,0.00012,22.02866]
[1776684035177,43.23,75166.1,32.8,0.27067,0.00012,22.02866]
[1776684036984,43.23,75160.93,32.8,0.27007,0.00011,22.0028]
[1776684037887,43.22,75160.53,32.8,0.27002,0.00011,22.00067]
[1776684037961,43.22,75160.53,32.8,0.27002,0.00011,22.00067]
[1776684038248,43.22,75160.53,32.8,0.27002,0.00011,22.00067]
[1776684038296,43.22,75160.53,32.8,0.27002,0.00011,22.00067]
[1776684038350,43.22,75151.26,32.8,0.26895,0.00011,21.95421]
[1776684040544,43.22,75153.92,32.8,0.26925,0.00011,21.9674]
[1776684040591,43.22,75153.92,32.8,0.26925,0.00011,21.9674]
[1776684041698,43.22,75153.85,32.8,0.26924,0.00011,21.96694]
[1776684041738,43.22,75153.85,32.8,0.26924,0.00011,21.96694]
[1776684043556,43.22,75154.55,32.8,0.26932,0.00011,21.97022]
[1776684043601,43.22,75154.55,32.8,0.26932,0.00011,21.97022]
[1776684043829,43.22,75154.55,32.8,0.26932,0.00011,21.97022]
[1776684043873,43.22,75154.55,32.8,0.26932,0.00011,21.97022]
[1776684049675,43.22,75154.29,32.8,0.26928,0.00011,21.96862]
[1776684049721,43.22,75154.29,32.8,0.26928,0.00011,21.96862]
[1776684050777,43.22,75154.08,32.8,0.26924,0.00011,21.96717]
[1776684050819,43.22,75154.08,32.8,0.26924,0.00011,21.96717]
[1776684052893,43.22,75153.18,32.8,0.26914,0.00011,21.96247]
[1776684053029,43.22,75153.18,32.8,0.26914,0.00011,21.96247]
[1776684053372,43.22,75153.18,32.8,0.26914,0.00011,21.96247]
[1776684055845,43.22,75145.5,32.8,0.26825,0.00011,21.92378]
[1776684055895,43.22,75145.5,32.8,0.26825,0.00011,21.92378]
[1776684056171,43.22,75145.5,32.8,0.26825,0.00011,21.92378]
[1776684056212,43.22,75145.5,32.8,0.26825,0.00011,21.92378]
[1776684056896,43.22,75143.67,32.8,0.26804,0.00011,21.9145]
[1776684057676,43.22,75143.24,32.8,0.26799,0.00011,21.9123]
[1776684057927,43.22,75143.24,32.8,0.26799,0.00011,21.9123]
[1776684058305,43.22,75143.24,32.8,0.26799,0.00011,21.9123]
[1776684058354,43.22,75143.24,32.8,0.26799,0.00011,21.9123]
[1776684058357,43.22,75131.71,32.8,0.26667,0.00011,21.85446]
[1776684058497,43.22,75131.71,32.8,0.26667,0.00011,21.85446]
[1776684058833,43.22,75131.71,32.8,0.26667,0.00011,21.85446]
[1776684058887,43.22,75131.71,32.8,0.26667,0.00011,21.85446]
[1776684058937,43.22,75123.15,32.8,0.26569,0.00011,21.81136]
[1776684060133,43.22,75123.15,32.8,0.26569,0.00011,21.81136]
[1776684060158,43.22,75123.15,32.8,0.26569,0.00011,21.81136]
[1776684060235,43.22,75123.15,32.8,0.26569,0.00011,21.81136]
[1776684060622,43.22,75120.18,32.8,0.26535,0.00011,21.79644]
[1776684060653,43.22,75120.18,32.8,0.26535,0.00011,21.79644]
[1776684061086,43.22,75120.18,32.8,0.26535,0.00011,21.79644]
[1776684061268,43.22,75120.18,32.8,0.26535,0.00011,21.79644]
[1776684061417,43.22,75120.18,32.8,0.26535,0.00011,21.79644]
[1776684061466,43.22,75120.18,32.8,0.26535,0.00011,21.79644]
[1776684062470,43.22,75113.92,32.8,0.26464,0.00011,21.76501]
[1776684062524,43.22,75108.04,32.8,0.26398,0.00011,21.7354]
[1776684063167,43.22,75108.04,32.8,0.26398,0.00011,21.7354]
[1776684063243,43.22,75097.78,32.8,0.26281,0.00011,21.68337]
[1776684064508,43.22,75094.11,32.8,0.2624,0.00011,21.6649]
[1776684066559,43.22,75094.84,32.8,0.26249,0.00011,21.66902]
[1776684067835,43.22,75094.3,32.8,0.26243,0.00011,21.66647]
[1776684068439,43.22,75094.3,32.8,0.26243,0.00011,21.66647]
[1776684068483,43.22,75094.3,32.8,0.26243,0.00011,21.66647]
[1776684069644,43.22,75093.4,32.8,0.26234,0.00011,21.6623]
[1776684069686,43.22,75093.4,32.8,0.26234,0.00011,21.6623]
[1776684070646,43.22,75093.15,32.8,0.26232,0.00011,21.66123]
[1776684070693,43.22,75093.15,32.8,0.26232,0.00011,21.66123]
[1776684071002,43.22,75093.15,32.8,0.26232,0.00011,21.66123]
[1776684071052,43.22,75093.15,32.8,0.26232,0.00011,21.66123]
[1776684074264,43.23,75088.18,32.8,0.26177,0.00011,21.6366]
[1776684074311,43.23,75088.18,32.8,0.26177,0.00011,21.6366]
[1776684074602,43.23,75088.25,32.8,0.26179,0.00011,21.63742]
[1776684074639,43.23,75088.25,32.8,0.26179,0.00011,21.63742]
[1776684077367,43.23,75091.06,32.8,0.26211,0.00011,21.65195]
[1776684077416,43.23,75091.06,32.8,0.26211,0.00011,21.65195]
[1776684077596,43.23,75091.16,32.8,0.26213,0.00011,21.65288]
[1776684077614,43.23,75091.16,32.8,0.26213,0.00011,21.65288]
[1776684080092,43.23,75091.85,32.8,0.26222,0.00011,21.6566]
[1776684080101,43.23,75091.85,32.8,0.26222,0.00011,21.6566]
[1776684081209,43.23,75091.45,32.8,0.26218,0.00011,21.65477]
[1776684081553,43.23,75094.69,32.8,0.26255,0.00011,21.67145]
[1776684084298,43.24,75101.35,32.8,0.26331,0.00011,21.70561]
[1776684084349,43.24,75101.35,32.8,0.26331,0.00011,21.70561]
[1776684084662,43.24,75108.11,32.8,0.26409,0.00011,21.74011]
[1776684084709,43.24,75108.11,32.8,0.26409,0.00011,21.74011]
[1776684085301,43.24,75108.11,32.8,0.26409,0.00011,21.74011]
[1776684085348,43.24,75108.11,32.8,0.26409,0.00011,21.74011]
[1776684085641,43.24,75110.99,32.8,0.26442,0.00011,21.75476]
[1776684085675,43.24,75110.99,32.8,0.26442,0.00011,21.75476]
[1776684086755,43.24,75105.99,32.8,0.26385,0.00011,21.72947]
[1776684086794,43.24,75105.99,32.8,0.26385,0.00011,21.72947]
[1776684087352,43.24,75105.99,32.8,0.26385,0.00011,21.72947]
[1776684087385,43.24,75105.99,32.8,0.26385,0.00011,21.72947]
[1776684089918,43.24,75104.35,32.8,0.26367,0.00011,21.72152]
[1776684089959,43.24,75104.35,32.8,0.26367,0.00011,21.72152]
[1776684090284,43.24,75104.35,32.8,0.26367,0.00011,21.72152]
[1776684090330,43.24,75104.35,32.8,0.26367,0.00011,21.72152]
[1776684092979,43.24,75106.04,32.8,0.26384,0.00011,21.72666]
[1776684093028,43.24,75106.04,32.8,0.26384,0.00011,21.72666]
[1776684093328,43.24,75106.04,32.8,0.26384,0.00011,21.72666]
[1776684093379,43.24,75106.04,32.8,0.26384,0.00011,21.72666]
[1776684095986,43.24,75108.84,32.8,0.26417,0.00011,21.74116]
[1776684096032,43.24,75108.84,32.8,0.26417,0.00011,21.74116]
[1776684097091,43.24,75108.84,32.8,0.26417,0.00011,21.74126]
[1776684097128,43.24,75108.84,32.8,0.26417,0.00011,21.74126]
[1776684099149,43.24,75107.11,32.8,0.26398,0.00011,21.7327]
[1776684099220,43.24,75107.11,32.8,0.26398,0.00011,21.7327]
[1776684100202,43.24,75107.22,32.8,0.264,0.00011,21.73337]
[1776684100239,43.24,75107.22,32.8,0.264,0.00011,21.73337]
[1776684102158,43.25,75107.22,32.8,0.264,0.00011,21.73358]
[1776684102203,43.25,75107.22,32.8,0.264,0.00011,21.73358]
[1776684103213,43.25,75108.79,32.8,0.26418,0.00011,21.74173]
[1776684103250,43.25,75108.79,32.8,0.26418,0.00011,21.74173]
[1776684105220,43.25,75108.79,32.8,0.26419,0.00011,21.74183]
[1776684105260,43.25,75108.79,32.8,0.26419,0.00011,21.74183]
[1776684105533,43.25,75108.17,32.8,0.26412,0.00011,21.73888]
[1776684105582,43.25,75108.17,32.8,0.26412,0.00011,21.73888]
[1776684108280,43.25,75108.88,32.8,0.2642,0.00011,21.74257]
[1776684108323,43.25,75108.88,32.8,0.2642,0.00011,21.74257]
[1776684109336,43.25,75108.84,32.8,0.2642,0.00011,21.74256]
[1776684109374,43.25,75108.84,32.8,0.2642,0.00011,21.74256]
[1776684111341,43.25,75108.63,32.8,0.26418,0.00011,21.7416]
[1776684111382,43.25,75108.63,32.8,0.26418,0.00011,21.7416]
[1776684111613,43.25,75108.88,32.8,0.26422,0.00011,21.74305]
[1776684111658,43.25,75108.88,32.8,0.26422,0.00011,21.74305]
[1776684114279,43.25,75108.91,32.8,0.26422,0.00011,21.7432]
[1776684115203,43.25,75115.2,32.8,0.26494,0.00011,21.77517]
[1776684115259,43.25,75115.2,32.8,0.26494,0.00011,21.77517]
[1776684115522,43.25,75115.2,32.8,0.26494,0.00011,21.77517]
[1776684115264,43.25,75124.63,32.8,0.26602,0.00011,21.82278]
[1776684115588,43.25,75124.63,32.8,0.26602,0.00011,21.82278]
[1776684115780,43.25,75124.63,32.8,0.26602,0.00011,21.82278]
[1776684117258,43.25,75128.06,32.8,0.26641,0.00011,21.84009]
[1776684117460,43.25,75128.06,32.8,0.26641,0.00011,21.84009]
[1776684117506,43.25,75128.06,32.8,0.26641,0.00011,21.84009]
[1776684117946,43.25,75128.21,32.8,0.26643,0.00011,21.84085]
[1776684118520,43.25,75128.21,32.8,0.26643,0.00011,21.84085]
[1776684118560,43.25,75127.03,32.8,0.26629,0.00011,21.83491]
[1776684120192,43.25,75121.62,32.8,0.26567,0.00011,21.80769]
[1776684120812,43.25,75122.52,32.8,0.26578,0.00011,21.81222]
[1776684123635,43.25,75119.46,32.8,0.26543,0.00011,21.79692]
[1776684123679,43.25,75119.46,32.8,0.26543,0.00011,21.79692]
[1776684123946,43.25,75119.46,32.8,0.26543,0.00011,21.79692]
[1776684123987,43.25,75119.46,32.8,0.26543,0.00011,21.79692]
[1776684127455,43.25,75130.8,32.8,0.26673,0.00011,21.85409]
[1776684129803,43.25,75136.83,32.8,0.26742,0.00011,21.88427]
[1776684129849,43.25,75136.83,32.8,0.26742,0.00011,21.88427]
[1776684130451,43.25,75136.83,32.8,0.26742,0.00011,21.88427]
[1776684130492,43.25,75136.83,32.8,0.26742,0.00011,21.88427]
[1776684132863,43.25,75137.09,32.8,0.26744,0.00011,21.8854]
[1776684132907,43.25,75137.09,32.8,0.26744,0.00011,21.8854]
[1776684133009,43.25,75137.09,32.8,0.26744,0.00011,21.8854]
[1776684134018,43.25,75137.01,32.8,0.26743,0.00011,21.88495]
[1776684134058,43.25,75137.01,32.8,0.26743,0.00011,21.88495]
[1776684138032,43.25,75137.32,32.8,0.26746,0.00011,21.88628]
[1776684138084,43.25,75137.32,32.8,0.26746,0.00011,21.88628]
[1776684139198,43.25,75132.78,32.8,0.26694,0.00011,21.86345]
[1776684139250,43.25,75132.78,32.8,0.26694,0.00011,21.86345]
[1776684144449,43.25,75126.25,32.8,0.26619,0.00011,21.83051]
[1776684145355,43.25,75126.25,32.8,0.26619,0.00011,21.83051]
[1776684145394,43.25,75126.25,32.8,0.26619,0.00011,21.83051]
[1776684145992,43.25,75127.1,32.8,0.26629,0.00011,21.83478]
[1776684146036,43.25,75127.1,32.8,0.26629,0.00011,21.83478]
[1776684148366,43.25,75129.66,32.8,0.26658,0.00011,21.84763]
[1776684148404,43.25,75129.66,32.8,0.26658,0.00011,21.84763]
[1776684148709,43.25,75129.77,32.8,0.26659,0.00011,21.84816]
[1776684148733,43.25,75129.77,32.8,0.26659,0.00011,21.84816]
[1776684151483,43.25,75133.6,32.8,0.26703,0.00011,21.86735]
[1776684151525,43.25,75133.6,32.8,0.26703,0.00011,21.86735]
[1776684151797,43.25,75134.63,32.8,0.26712,0.00011,21.86873]
[1776684151836,43.25,75134.63,32.8,0.26712,0.00011,21.86873]
[1776684155917,43.25,75135.98,32.8,0.26727,0.00011,21.87526]
[1776684155927,43.25,75135.98,32.8,0.26727,0.00011,21.87526]
[1776684156087,43.25,75135.98,32.8,0.26727,0.00011,21.87526]
[1776684156095,43.25,75135.98,32.8,0.26727,0.00011,21.87526]
[1776684156123,43.25,75135.98,32.8,0.26727,0.00011,21.87526]
[1776684157169,43.25,75134.2,32.8,0.26706,0.00011,21.86628]
[1776684157597,43.25,75132.98,32.8,0.26692,0.00011,21.86012]
[1776684157642,43.25,75132.98,32.8,0.26692,0.00011,21.86012]
[1776684157892,43.25,75132.98,32.8,0.26692,0.00011,21.86012]
[1776684157931,43.25,75132.98,32.8,0.26692,0.00011,21.86012]
[1776684159375,43.25,75132.84,32.8,0.26691,0.00011,21.85938]
[1776684159554,43.25,75148.31,32.8,0.26868,0.00011,21.93683]
[1776684160303,43.25,75148.31,32.8,0.26868,0.00011,21.93683]
[1776684160327,43.25,75148.31,32.8,0.26868,0.00011,21.93683]
[1776684160537,43.25,75148.31,32.8,0.26868,0.00011,21.93683]
[1776684160563,43.25,75148.31,32.8,0.26868,0.00011,21.93683]
[1776684163582,43.24,75156.98,32.8,0.26966,0.00011,21.97957]
[1776684163817,43.24,75156.98,32.8,0.26966,0.00011,21.97957]
[1776684163885,43.24,75156.98,32.8,0.26966,0.00011,21.97957]
[1776684164822,43.24,75156.98,32.8,0.26966,0.00011,21.97957]
[1776684164867,43.24,75156.98,32.8,0.26966,0.00011,21.97957]
[1776684166832,43.24,75161.12,32.8,0.27013,0.00011,21.99988]
[1776684166869,43.24,75161.12,32.8,0.27013,0.00011,21.99988]
[1776684167108,43.24,75161.12,32.8,0.27013,0.00011,21.99988]
[1776684167155,43.24,75161.12,32.8,0.27013,0.00011,21.99988]
[1776684169891,43.24,75161.19,32.8,0.27012,0.00011,21.99974]
[1776684169936,43.24,75161.19,32.8,0.27012,0.00011,21.99974]
[1776684170099,43.24,75161.19,32.8,0.27012,0.00011,21.99974]
[1776684170141,43.24,75161.19,32.8,0.27012,0.00011,21.99974]
[1776684172953,43.24,75158.09,32.8,0.26975,0.00011,21.98384]
[1776684172995,43.24,75158.09,32.8,0.26975,0.00011,21.98384]
[1776684174005,43.24,75157.59,32.8,0.26969,0.00011,21.98121]
[1776684174043,43.24,75157.59,32.8,0.26969,0.00011,21.98121]
[1776684175743,43.24,75157.7,32.8,0.2697,0.00011,21.98146]
[1776684175896,43.24,75157.7,32.8,0.2697,0.00011,21.98146]
[1776684176039,43.24,75157.7,32.8,0.2697,0.00011,21.98146]
[1776684176112,43.24,75157.7,32.8,0.2697,0.00011,21.98146]
[1776684179168,43.23,75152.21,32.8,0.26906,0.00011,21.95369]
[1776684179218,43.23,75152.21,32.8,0.26906,0.00011,21.95369]
[1776684179486,43.23,75152.21,32.8,0.26906,0.00011,21.95369]
[1776684179541,43.23,75152.21,32.8,0.26906,0.00011,21.95369]
[1776684185290,43.23,75144.4,32.8,0.26815,0.00011,21.91399]
[1776684185328,43.23,75144.4,32.8,0.26815,0.00011,21.91399]
[1776684186348,43.23,75144.44,32.8,0.26815,0.00011,21.91404]
[1776684186390,43.23,75144.44,32.8,0.26815,0.00011,21.91404]
[1776684188350,43.23,75144.41,32.8,0.26814,0.00011,21.91381]
[1776684188399,43.23,75144.41,32.8,0.26814,0.00011,21.91381]
[1776684189405,43.23,75144.41,32.8,0.26814,0.00011,21.91366]
[1776684189444,43.23,75144.41,32.8,0.26814,0.00011,21.91366]
[1776684191410,43.23,75144.41,32.8,0.26814,0.00011,21.91359]
[1776684191451,43.23,75144.41,32.8,0.26814,0.00011,21.91359]
[1776684192515,43.23,75143.36,32.8,0.26801,0.00011,21.9082]
[1776684192556,43.23,75143.36,32.8,0.26801,0.00011,21.9082]
[1776684194623,43.23,75143.05,32.8,0.26798,0.00011,21.90652]
[1776684194661,43.23,75143.05,32.8,0.26798,0.00011,21.90652]
[1776684194874,43.23,75143.05,32.8,0.26798,0.00011,21.90652]
[1776684194916,43.23,75143.05,32.8,0.26798,0.00011,21.90652]
[1776684197731,43.23,75145.0,32.8,0.26819,0.00011,21.9161]
[1776684197774,43.23,75145.0,32.8,0.26819,0.00011,21.9161]
[1776684197951,43.23,75145.0,32.8,0.26819,0.00011,21.9161]
[1776684197969,43.23,75145.0,32.8,0.26819,0.00011,21.9161]
[1776684199104,43.23,75144.86,32.8,0.26818,0.00011,21.91533]
[1776684199187,43.23,75144.86,32.8,0.26818,0.00011,21.91533]
[1776684200793,43.23,75151.44,32.8,0.26893,0.00011,21.9481]
[1776684200841,43.23,75151.44,32.8,0.26893,0.00011,21.9481]
[1776684201071,43.23,75151.44,32.8,0.26893,0.00011,21.9481]
[1776684201106,43.23,75151.44,32.8,0.26893,0.00011,21.9481]
[1776684203906,43.22,75152.6,32.8,0.26905,0.00011,21.9536]
[1776684203955,43.22,75152.6,32.8,0.26905,0.00011,21.9536]
[1776684204185,43.22,75152.6,32.8,0.26905,0.00011,21.9536]
[1776684204231,43.22,75152.6,32.8,0.26905,0.00011,21.9536]
[1776684207618,43.22,75151.78,32.8,0.26895,0.00011,21.94919]
[1776684207656,43.22,75150.75,32.8,0.26883,0.00011,21.94393]
[1776684207963,43.22,75150.75,32.8,0.26883,0.00011,21.94393]
[1776684208008,43.22,75150.75,32.8,0.26883,0.00011,21.94393]
[1776684210024,43.22,75149.44,32.8,0.26868,0.00011,21.93717]
[1776684210070,43.22,75149.44,32.8,0.26868,0.00011,21.93717]
[1776684210317,43.22,75149.44,32.8,0.26868,0.00011,21.93717]
[1776684210355,43.22,75149.44,32.8,0.26868,0.00011,21.93717]
[1776684214204,43.22,75150.45,32.8,0.26876,0.00011,21.93816]
[1776684216043,43.22,75150.49,32.8,0.26876,0.00011,21.93815]
[1776684216087,43.22,75150.49,32.8,0.26876,0.00011,21.93815]
[1776684216320,43.22,75150.49,32.8,0.26876,0.00011,21.93815]
[1776684216386,43.22,75150.49,32.8,0.26876,0.00011,21.93815]
[1776684219882,43.22,75149.32,32.8,0.26861,0.00011,21.93173]
[1776684220649,43.22,75143.14,32.8,0.2679,0.00011,21.90069]
[1776684220653,43.22,75143.14,32.8,0.2679,0.00011,21.90069]
[1776684220702,43.22,75143.14,32.8,0.2679,0.00011,21.90069]
[1776684222166,43.22,75137.97,32.8,0.2673,0.00011,21.87469]
[1776684222212,43.22,75137.97,32.8,0.2673,0.00011,21.87469]
[1776684223218,43.21,75137.74,32.8,0.26728,0.00011,21.87344]
[1776684223254,43.21,75137.74,32.8,0.26728,0.00011,21.87344]
[1776684225325,43.21,75137.59,32.8,0.26726,0.00011,21.87265]
[1776684225364,43.21,75137.59,32.8,0.26726,0.00011,21.87265]
[1776684226377,43.21,75138.0,32.8,0.2673,0.00011,21.87462]
[1776684226414,43.21,75138.0,32.8,0.2673,0.00011,21.87462]
[1776684228337,43.21,75137.89,32.8,0.26729,0.00011,21.87402]
[1776684228374,43.21,75137.89,32.8,0.26729,0.00011,21.87402]
[1776684228669,43.21,75137.89,32.8,0.26729,0.00011,21.87394]
[1776684228712,43.21,75137.89,32.8,0.26729,0.00011,21.87394]
[1776684231845,43.21,75138.12,32.8,0.26731,0.00011,21.87502]
[1776684231886,43.21,75138.12,32.8,0.26731,0.00011,21.87502]
[1776684232049,43.21,75138.12,32.8,0.26731,0.00011,21.87502]
[1776684232088,43.21,75138.12,32.8,0.26731,0.00011,21.87502]
[1776684233563,43.21,75139.12,32.8,0.26742,0.00011,21.87999]
[1776684234507,43.21,75141.36,32.8,0.26768,0.00011,21.89119]
[1776684234548,43.21,75141.36,32.8,0.26768,0.00011,21.89119]
[1776684234828,43.21,75146.86,32.8,0.26831,0.00011,21.9186]
[1776684234869,43.21,75146.86,32.8,0.26831,0.00011,21.9186]
[1776684235182,43.21,75146.86,32.8,0.26831,0.00011,21.9186]
[1776684237515,43.21,75148.52,32.8,0.2685,0.00011,21.92682]
[1776684237563,43.21,75148.52,32.8,0.2685,0.00011,21.92682]
[1776684238570,43.21,75148.52,32.8,0.26849,0.00011,21.92665]
[1776684238608,43.21,75148.52,32.8,0.26849,0.00011,21.92665]
[1776684239576,43.21,75148.52,32.8,0.26849,0.00011,21.92665]
[1776684241613,43.21,75148.24,32.8,0.26845,0.00011,21.92508]
[1776684241646,43.21,75148.24,32.8,0.26845,0.00011,21.92508]
[1776684241728,43.21,75153.12,32.8,0.26901,0.00011,21.9494]
[1776684242136,43.21,75163.52,32.8,0.27021,0.00012,22.00117]
[1776684243987,43.21,75171.11,32.8,0.27108,0.00012,22.03877]
[1776684244038,43.21,75171.11,32.8,0.27108,0.00012,22.03877]
[1776684244201,43.21,75171.11,32.8,0.27108,0.00012,22.03877]
[1776684244235,43.21,75171.11,32.8,0.27108,0.00012,22.03877]
[1776684246765,43.21,75173.04,32.8,0.27129,0.00012,22.0478]
[1776684246817,43.21,75173.04,32.8,0.27129,0.00012,22.0478]
[1776684247148,43.21,75173.04,32.8,0.27129,0.00012,22.0478]
[1776684247189,43.21,75173.04,32.8,0.27129,0.00012,22.0478]
[1776684249761,43.2,75176.06,32.8,0.27162,0.00012,22.0622]
[1776684249830,43.2,75176.06,32.8,0.27162,0.00012,22.0622]
[1776684250763,43.2,75175.16,32.8,0.27151,0.00012,22.05754]
[1776684250808,43.2,75175.16,32.8,0.27151,0.00012,22.05754]
[1776684252818,43.2,75175.69,32.8,0.27156,0.00012,22.05976]
[1776684252872,43.2,75175.69,32.8,0.27156,0.00012,22.05976]
[1776684253133,43.2,75175.69,32.8,0.27156,0.00012,22.05976]
[1776684253179,43.2,75175.69,32.8,0.27156,0.00012,22.05976]
[1776684256785,43.2,75177.71,32.8,0.27178,0.00012,22.06897]
[1776684256832,43.2,75177.71,32.8,0.27178,0.00012,22.06897]
[1776684257038,43.2,75177.71,32.8,0.27178,0.00012,22.06897]
[1776684257074,43.2,75177.71,32.8,0.27178,0.00012,22.06897]
[1776684259142,43.19,75178.16,32.8,0.27182,0.00012,22.07077]
[1776684259184,43.19,75178.16,32.8,0.27182,0.00012,22.07077]
[1776684260245,43.19,75179.36,32.8,0.27194,0.00012,22.07629]
[1776684260282,43.19,75179.36,32.8,0.27194,0.00012,22.07629]
[1776684262453,43.19,75183.86,32.8,0.27246,0.00012,22.09836]
[1776684262497,43.19,75183.86,32.8,0.27246,0.00012,22.09836]
[1776684263506,43.19,75183.86,32.8,0.27245,0.00012,22.09789]
[1776684263544,43.19,75183.86,32.8,0.27245,0.00012,22.09789]
[1776684265361,43.19,75183.58,32.8,0.27241,0.00012,22.09626]
[1776684265422,43.19,75183.58,32.8,0.27241,0.00012,22.09626]
[1776684265651,43.19,75183.58,32.8,0.27241,0.00012,22.09626]
[1776684265697,43.18,75183.54,32.8,0.27239,0.00012,22.09559]
[1776684267192,43.18,75183.51,32.8,0.27239,0.00012,22.09544]
[1776684267315,43.18,75183.51,32.8,0.27239,0.00012,22.09544]
[1776684268421,43.18,75182.65,32.8,0.27228,0.00012,22.09095]
[1776684268487,43.18,75182.65,32.8,0.27228,0.00012,22.09095]
[1776684269427,43.18,75180.39,32.8,0.27201,0.00012,22.07929]
[1776684269470,43.18,75180.39,32.8,0.27201,0.00012,22.07929]
[1776684271532,43.18,75181.68,32.8,0.27215,0.00012,22.08546]
[1776684271578,43.18,75181.68,32.8,0.27215,0.00012,22.08546]
[1776684271810,43.18,75181.68,32.8,0.27212,0.00012,22.08128]
[1776684271855,43.18,75181.68,32.8,0.27212,0.00012,22.08128]
[1776684274220,43.18,75181.43,32.8,0.27209,0.00012,22.08004]
[1776684274593,43.18,75181.43,32.8,0.27209,0.00012,22.08004]
[1776684274631,43.18,75181.43,32.8,0.27209,0.00012,22.08004]
[1776684274918,43.17,75180.98,32.8,0.27202,0.00012,22.07714]
[1776684274957,43.17,75180.98,32.8,0.27202,0.00012,22.07714]
[1776684277705,43.17,75180.51,32.8,0.27195,0.00012,22.07436]
[1776684277742,43.17,75180.51,32.8,0.27195,0.00012,22.07436]
[1776684277999,43.17,75180.51,32.8,0.27195,0.00012,22.07436]
[1776684278036,43.17,75180.51,32.8,0.27195,0.00012,22.07436]
[1776684281519,43.17,75179.93,32.8,0.27187,0.00012,22.07082]
[1776684281557,43.17,75179.93,32.8,0.27187,0.00012,22.07082]
[1776684281731,43.17,75179.93,32.8,0.27186,0.00012,22.07038]
[1776684281752,43.17,75179.93,32.8,0.27186,0.00012,22.07038]
[1776684282163,43.17,75179.93,32.8,0.27186,0.00012,22.07038]
[1776684283159,43.17,75183.5,32.8,0.27227,0.00012,22.08808]
[1776684283773,43.16,75182.87,32.8,0.27219,0.00012,22.0845]
[1776684283817,43.16,75182.87,32.8,0.27219,0.00012,22.0845]
[1776684284127,43.16,75182.87,32.8,0.27219,0.00012,22.0845]
[1776684284779,43.16,75182.87,32.8,0.27219,0.00012,22.0845]
[1776684284818,43.16,75182.87,32.8,0.27219,0.00012,22.0845]
[1776684286182,43.16,75182.69,32.8,0.27216,0.00012,22.08314]
[1776684286838,43.16,75183.14,32.8,0.2722,0.00012,22.08514]
[1776684286878,43.16,75183.14,32.8,0.2722,0.00012,22.08514]
[1776684287129,43.16,75183.14,32.8,0.2722,0.00012,22.08514]
[1776684287179,43.16,75183.14,32.8,0.2722,0.00012,22.08514]
[1776684289329,43.16,75184.23,32.8,0.27232,0.00012,22.09007]
[1776684289546,43.16,75184.23,32.8,0.27232,0.00012,22.09007]
[1776684289562,43.16,75184.23,32.8,0.27232,0.00012,22.09007]
[1776684289585,43.16,75184.23,32.8,0.27232,0.00012,22.09007]
[1776684289651,43.16,75184.23,32.8,0.27232,0.00012,22.09007]
[1776684289698,43.16,75184.23,32.8,0.27232,0.00012,22.09007]
[1776684289684,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684289753,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684289760,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684289786,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684290075,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684290268,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684290336,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684290356,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684290447,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684290533,43.16,75188.95,32.8,0.27286,0.00012,22.1132]
[1776684290681,43.16,75226.55,32.8,0.27723,0.00012,22.29813]
[1776684291328,43.16,75226.55,32.8,0.27723,0.00012,22.29813]
[1776684291393,43.16,75226.55,32.8,0.27723,0.00012,22.29813]
[1776684291482,43.16,75228.88,32.8,0.2775,0.00012,22.30951]
[1776684291810,43.16,75228.88,32.8,0.2775,0.00012,22.30951]
[1776684292489,43.16,75230.14,32.8,0.27765,0.00012,22.31584]
[1776684293065,43.16,75230.14,32.8,0.27765,0.00012,22.31584]
[1776684293195,43.16,75230.14,32.8,0.27765,0.00012,22.31584]
[1776684293199,43.16,75230.14,32.8,0.27765,0.00012,22.31584]
[1776684294036,43.16,75229.74,32.8,0.27761,0.00012,22.31409]
[1776684296061,43.16,75230.28,32.8,0.27768,0.00012,22.31715]
[1776684296114,43.16,75230.28,32.8,0.27768,0.00012,22.31715]
[1776684296517,43.16,75230.42,32.8,0.2777,0.00012,22.31772]
[1776684297118,43.16,75230.42,32.8,0.2777,0.00012,22.31772]
[1776684297163,43.16,75230.42,32.8,0.2777,0.00012,22.31772]
[1776684299239,43.16,75230.6,32.8,0.27771,0.00012,22.31838]
[1776684299303,43.16,75230.6,32.8,0.27771,0.00012,22.31838]
[1776684299459,43.16,75230.6,32.8,0.27771,0.00012,22.31838]
[1776684299494,43.16,75230.6,32.8,0.27771,0.00012,22.31838]
[1776684300677,43.16,75226.76,32.8,0.27726,0.00012,22.29953]
[1776684300698,43.16,75226.76,32.8,0.27726,0.00012,22.29953]
[1776684300717,43.16,75226.76,32.8,0.27726,0.00012,22.29953]
[1776684301126,43.16,75225.17,32.8,0.27707,0.00012,22.29167]
[1776684301726,43.16,75225.17,32.8,0.27707,0.00012,22.29167]
[1776684301768,43.16,75219.74,32.8,0.27644,0.00012,22.26503]
[1776684303713,43.16,75221.89,32.8,0.27669,0.00012,22.27549]
[1776684305347,43.16,75221.98,32.8,0.2767,0.00012,22.2758]
[1776684305649,43.16,75221.98,32.8,0.2767,0.00012,22.2758]
[1776684306435,43.16,75222.55,32.8,0.27676,0.00012,22.27853]
[1776684307875,43.16,75222.65,32.8,0.27677,0.00012,22.27889]
[1776684308354,43.16,75222.65,32.8,0.27677,0.00012,22.27889]
[1776684308397,43.16,75222.65,32.8,0.27677,0.00012,22.27889]
[1776684308657,43.16,75222.65,32.8,0.27677,0.00012,22.27889]
[1776684308693,43.16,75222.65,32.8,0.27677,0.00012,22.27889]
[1776684309770,43.16,75222.33,32.8,0.27673,0.00012,22.2772]
[1776684311617,43.16,75224.09,32.8,0.27693,0.00012,22.28575]
[1776684311676,43.16,75224.09,32.8,0.27693,0.00012,22.28575]
[1776684312020,43.16,75225.55,32.8,0.2771,0.00012,22.29282]
[1776684312056,43.16,75225.55,32.8,0.2771,0.00012,22.29282]
[1776684313502,43.15,75227.47,32.8,0.27732,0.00012,22.30212]
[1776684313628,43.15,75227.47,32.8,0.27732,0.00012,22.30212]
[1776684314478,43.15,75233.05,32.8,0.27797,0.00012,22.32926]
[1776684314778,43.15,75238.6,32.8,0.27862,0.00012,22.35618]
[1776684314822,43.15,75238.6,32.8,0.27862,0.00012,22.35618]
[1776684315608,43.15,75238.6,32.8,0.27862,0.00012,22.35618]
[1776684315932,43.15,75239.18,32.8,0.27868,0.00012,22.35887]
[1776684315975,43.15,75239.18,32.8,0.27868,0.00012,22.35887]
[1776684317786,43.15,75248.01,32.8,0.27971,0.00012,22.40147]
[1776684317830,43.15,75248.01,32.8,0.27971,0.00012,22.40147]
[1776684318157,43.15,75248.01,32.8,0.27971,0.00012,22.40147]
[1776684318269,43.15,75248.01,32.8,0.27971,0.00012,22.40147]
[1776684318314,43.15,75248.01,32.8,0.27971,0.00012,22.40147]
[1776684318442,43.15,75248.01,32.8,0.27971,0.00012,22.40147]
[1776684320692,43.15,75256.33,32.8,0.28067,0.00012,22.44137]
[1776684320898,43.15,75260.8,32.8,0.28119,0.00012,22.46275]
[1776684320948,43.15,75260.8,32.8,0.28119,0.00012,22.46275]
[1776684321278,43.15,75260.8,32.8,0.28119,0.00012,22.46275]
[1776684321322,43.15,75260.8,32.8,0.28119,0.00012,22.46275]
[1776684323909,43.14,75260.75,32.8,0.28117,0.00012,22.4618]
[1776684323954,43.14,75260.75,32.8,0.28117,0.00012,22.4618]
[1776684324561,43.14,75260.75,32.8,0.28117,0.00012,22.4618]
[1776684324595,43.14,75260.75,32.8,0.28117,0.00012,22.4618]
[1776684325281,43.14,75260.43,32.8,0.28112,0.00012,22.46003]
[1776684325357,43.14,75260.43,32.8,0.28112,0.00012,22.46003]
[1776684325384,43.14,75260.43,32.8,0.28112,0.00012,22.46003]
[1776684325720,43.14,75241.93,32.8,0.27895,0.00012,22.37016]
[1776684325817,43.14,75241.93,32.8,0.27895,0.00012,22.37016]
[1776684326434,43.14,75241.93,32.8,0.27895,0.00012,22.37016]
[1776684326495,43.14,75241.93,32.8,0.27895,0.00012,22.37016]
[1776684326653,43.14,75241.93,32.8,0.27895,0.00012,22.37016]
[1776684326727,43.14,75229.97,32.8,0.27755,0.00012,22.31175]
[1776684326790,43.14,75229.97,32.8,0.27755,0.00012,22.31175]
[1776684326832,43.14,75229.97,32.8,0.27755,0.00012,22.31175]
[1776684327261,43.14,75229.97,32.8,0.27755,0.00012,22.31175]
[1776684327475,43.14,75229.97,32.8,0.27755,0.00012,22.31175]
[1776684327521,43.14,75229.97,32.8,0.27755,0.00012,22.31175]
[1776684327698,43.14,75229.97,32.8,0.27755,0.00012,22.31175]
[1776684327722,43.14,75229.97,32.8,0.27755,0.00012,22.31175]
[1776684328198,43.14,75227.49,32.8,0.27726,0.00012,22.29954]
[1776684330030,43.14,75227.03,32.8,0.2772,0.00012,22.29713]
[1776684330092,43.14,75227.03,32.8,0.2772,0.00012,22.29713]
[1776684330663,43.14,75227.03,32.8,0.2772,0.00012,22.29713]
[1776684331237,43.14,75227.03,32.8,0.2772,0.00012,22.29705]
[1776684331310,43.14,75227.03,32.8,0.2772,0.00012,22.29705]
[1776684333171,43.14,75226.98,32.8,0.27716,0.00012,22.29301]
[1776684333413,43.14,75226.98,32.8,0.27716,0.00012,22.29301]
[1776684334741,43.14,75226.98,32.8,0.27716,0.00012,22.29294]
[1776684336756,43.14,75236.92,32.8,0.27832,0.00012,22.34126]
[1776684336805,43.14,75238.35,32.8,0.27848,0.00012,22.34811]
[1776684337107,43.14,75238.35,32.8,0.27848,0.00012,22.34811]
[1776684337150,43.14,75238.35,32.8,0.27848,0.00012,22.34811]
[1776684337263,43.14,75238.35,32.8,0.27848,0.00012,22.34811]
[1776684339159,43.14,75244.7,32.8,0.27922,0.00012,22.3787]
[1776684339203,43.14,75244.7,32.8,0.27922,0.00012,22.3787]
[1776684339335,43.14,75244.7,32.8,0.27922,0.00012,22.3787]
[1776684340311,43.14,75244.66,32.8,0.27921,0.00012,22.37835]
[1776684340350,43.14,75244.66,32.8,0.27921,0.00012,22.37835]
[1776684345277,43.13,75244.96,32.8,0.27923,0.00012,22.37916]
[1776684345334,43.13,75244.96,32.8,0.27923,0.00012,22.37916]
[1776684346483,43.13,75245.32,32.8,0.27926,0.00012,22.38059]
[1776684346525,43.13,75245.32,32.8,0.27926,0.00012,22.38059]
[1776684348340,43.13,75242.28,32.8,0.2789,0.00012,22.3655]
[1776684348385,43.13,75242.28,32.8,0.2789,0.00012,22.3655]
[1776684349596,43.13,75242.18,32.8,0.27888,0.00012,22.36487]
[1776684349638,43.13,75242.18,32.8,0.27888,0.00012,22.36487]
[1776684354459,43.12,75241.96,32.8,0.27884,0.00012,22.36306]
[1776684354506,43.12,75241.96,32.8,0.27884,0.00012,22.36306]
[1776684355567,43.12,75242.07,32.8,0.27884,0.00012,22.36329]
[1776684355612,43.12,75242.07,32.8,0.27884,0.00012,22.36329]
[1776684357669,43.12,75242.21,32.8,0.27886,0.00012,22.36382]
[1776684357716,43.12,75242.21,32.8,0.27886,0.00012,22.36382]
[1776684358982,43.12,75245.47,32.8,0.27923,0.00012,22.37936]
[1776684359114,43.12,75245.47,32.8,0.27923,0.00012,22.37936]
[1776684360614,43.12,75244.05,32.8,0.27906,0.00012,22.37229]
[1776684360751,43.12,75244.05,32.8,0.27906,0.00012,22.37229]
[1776684360835,43.12,75238.05,32.8,0.27835,0.00012,22.3428]
[1776684360937,43.12,75238.05,32.8,0.27835,0.00012,22.3428]
[1776684361434,43.12,75238.05,32.8,0.27835,0.00012,22.3428]
[1776684361475,43.12,75238.05,32.8,0.27835,0.00012,22.3428]
[1776684361846,43.12,75238.18,32.8,0.27836,0.00012,22.3433]
[1776684362798,43.12,75237.22,32.8,0.27825,0.00012,22.33862]
[1776684362802,43.12,75237.22,32.8,0.27825,0.00012,22.33862]
[1776684362989,43.12,75225.48,32.8,0.27687,0.00012,22.28115]
[1776684365166,43.12,75223.83,32.8,0.27668,0.00012,22.27294]
[1776684366753,43.12,75223.91,32.8,0.27669,0.00012,22.27334]
[1776684366810,43.11,75228.82,32.8,0.27726,0.00012,22.2973]
[1776684367025,43.11,75228.82,32.8,0.27726,0.00012,22.2973]
[1776684367401,43.11,75228.82,32.8,0.27726,0.00012,22.2973]
[1776684367436,43.11,75228.82,32.8,0.27726,0.00012,22.2973]
[1776684369884,43.11,75229.65,32.8,0.27735,0.00012,22.30111]
[1776684369930,43.11,75229.65,32.8,0.27735,0.00012,22.30111]
[1776684370820,43.11,75228.13,32.8,0.27717,0.00012,22.2936]
[1776684370864,43.11,75228.13,32.8,0.27717,0.00012,22.2936]
[1776684372972,43.11,75227.45,32.8,0.27709,0.00012,22.29013]
[1776684373022,43.11,75227.45,32.8,0.27709,0.00012,22.29013]
[1776684373193,43.11,75227.45,32.8,0.27709,0.00012,22.29013]
[1776684373215,43.11,75227.45,32.8,0.27709,0.00012,22.29013]
[1776684376134,43.11,75227.13,32.8,0.27704,0.00012,22.28837]
[1776684376178,43.11,75227.13,32.8,0.27704,0.00012,22.28837]
[1776684376820,43.11,75227.21,32.8,0.27705,0.00012,22.2887]
[1776684376862,43.11,75227.21,32.8,0.27705,0.00012,22.2887]
[1776684376999,43.11,75227.21,32.8,0.27705,0.00012,22.2887]
[1776684377112,43.11,75227.21,32.8,0.27705,0.00012,22.2887]
[1776684377271,43.11,75227.21,32.8,0.27705,0.00012,22.2887]
[1776684377347,43.11,75227.21,32.8,0.27705,0.00012,22.2887]
[1776684378051,43.11,75229.54,32.8,0.27732,0.00012,22.30003]
[1776684378107,43.11,75229.54,32.8,0.27732,0.00012,22.30003]
[1776684378126,43.11,75229.54,32.8,0.27732,0.00012,22.30003]
[1776684378323,43.11,75229.54,32.8,0.27732,0.00012,22.30003]
[1776684379248,43.11,75232.61,32.8,0.27768,0.00012,22.31496]
[1776684379297,43.11,75232.61,32.8,0.27768,0.00012,22.31496]
[1776684379566,43.11,75232.61,32.8,0.27768,0.00012,22.31496]
[1776684379603,43.11,75232.61,32.8,0.27768,0.00012,22.31496]
[1776684382278,43.11,75229.58,32.8,0.27732,0.00012,22.29993]
[1776684384205,43.11,75225.91,32.8,0.27689,0.00012,22.28184]
[1776684385369,43.11,75224.81,32.8,0.27676,0.00012,22.2764]
[1776684385418,43.11,75224.81,32.8,0.27676,0.00012,22.2764]
[1776684385658,43.11,75224.81,32.8,0.27676,0.00012,22.2764]
[1776684385700,43.11,75224.81,32.8,0.27676,0.00012,22.2764]
[1776684388426,43.11,75223.82,32.8,0.27664,0.00012,22.27141]
[1776684388476,43.11,75223.82,32.8,0.27664,0.00012,22.27141]
[1776684389782,43.11,75223.82,32.8,0.27664,0.00012,22.27133]
[1776684389829,43.11,75223.93,32.8,0.27665,0.00012,22.27183]
[1776684391539,43.11,75224.46,32.8,0.27671,0.00012,22.27443]
[1776684391579,43.11,75224.46,32.8,0.27671,0.00012,22.27443]
[1776684391816,43.11,75224.46,32.8,0.27671,0.00012,22.27443]
[1776684391855,43.11,75224.73,32.8,0.27671,0.00012,22.27194]
[1776684394598,43.11,75224.8,32.8,0.27672,0.00012,22.27224]
[1776684394651,43.11,75224.8,32.8,0.27672,0.00012,22.27224]
[1776684394792,43.11,75224.8,32.8,0.27672,0.00012,22.27224]
[1776684395804,43.11,75225.06,32.8,0.27675,0.00012,22.27342]
[1776684395845,43.11,75228.22,32.8,0.27712,0.00012,22.28889]
[1776684396022,43.11,75228.22,32.8,0.27712,0.00012,22.28889]
[1776684396158,43.11,75228.22,32.8,0.27712,0.00012,22.28889]
[1776684397659,43.11,75228.62,32.8,0.27716,0.00012,22.29078]
[1776684397707,43.11,75228.62,32.8,0.27716,0.00012,22.29078]
[1776684397974,43.1,75228.48,32.8,0.27714,0.00012,22.28998]
[1776684398013,43.1,75228.48,32.8,0.27714,0.00012,22.28998]
[1776684400718,43.1,75228.94,32.8,0.2772,0.00012,22.29223]
[1776684400795,43.1,75228.94,32.8,0.2772,0.00012,22.29223]
[1776684401016,43.1,75227.65,32.8,0.27704,0.00012,22.28574]
[1776684401058,43.1,75227.65,32.8,0.27704,0.00012,22.28574]
[1776684403778,43.1,75226.39,32.8,0.27689,0.00012,22.27952]
[1776684403820,43.1,75226.39,32.8,0.27689,0.00012,22.27952]
[1776684404984,43.1,75226.02,32.8,0.27685,0.00012,22.27761]
[1776684405069,43.1,75226.02,32.8,0.27685,0.00012,22.27761]
[1776684406993,43.1,75231.18,32.8,0.27745,0.00012,22.30274]
[1776684407049,43.1,75231.18,32.8,0.27745,0.00012,22.30274]
[1776684407292,43.1,75231.18,32.8,0.27745,0.00012,22.30274]
[1776684407325,43.1,75231.18,32.8,0.27745,0.00012,22.30274]
[1776684409632,43.1,75233.05,32.8,0.27766,0.00012,22.31173]
[1776684410154,43.1,75236.02,32.8,0.27801,0.00012,22.32606]
[1776684410175,43.1,75236.02,32.8,0.27801,0.00012,22.32606]
[1776684410203,43.1,75236.02,32.8,0.27801,0.00012,22.32606]
[1776684411356,43.1,75238.55,32.8,0.2783,0.00012,22.3384]
[1776684411405,43.1,75238.55,32.8,0.2783,0.00012,22.3384]
[1776684413061,43.1,75238.41,32.8,0.27828,0.00012,22.33751]
[1776684413111,43.1,75238.41,32.8,0.27828,0.00012,22.33751]
[1776684414115,43.1,75238.74,32.8,0.27832,0.00012,22.33901]
[1776684414150,43.1,75238.74,32.8,0.27832,0.00012,22.33901]
[1776684416476,43.1,75238.56,32.8,0.27829,0.00012,22.33792]
[1776684416529,43.1,75238.56,32.8,0.27829,0.00012,22.33792]
[1776684417679,43.1,75236.19,32.8,0.27801,0.00012,22.32625]
[1776684417734,43.1,75236.19,32.8,0.27801,0.00012,22.32625]
[1776684418590,43.1,75236.09,32.8,0.27799,0.00012,22.32557]
[1776684418643,43.1,75234.24,32.8,0.27777,0.00012,22.31645]
[1776684419234,43.1,75234.24,32.8,0.27777,0.00012,22.31645]
[1776684419278,43.1,75234.24,32.8,0.27777,0.00012,22.31645]
[1776684420035,43.1,75234.69,32.8,0.27783,0.00012,22.31864]
[1776684420068,43.1,75234.69,32.8,0.27783,0.00012,22.31864]
[1776684422246,43.1,75234.65,32.8,0.27783,0.00012,22.31891]
[1776684422296,43.1,75234.65,32.8,0.27783,0.00012,22.31891]
[1776684422570,43.1,75234.65,32.8,0.27783,0.00012,22.31891]
[1776684422608,43.1,75234.65,32.8,0.27783,0.00012,22.31891]
[1776684423680,43.1,75235.43,32.8,0.27794,0.00012,22.32317]
[1776684425355,43.1,75238.75,32.8,0.27833,0.00012,22.33958]
[1776684425410,43.1,75238.75,32.8,0.27833,0.00012,22.33958]
[1776684425653,43.1,75238.75,32.8,0.27833,0.00012,22.33958]
[1776684425688,43.1,75238.75,32.8,0.27833,0.00012,22.33958]
[1776684428415,43.11,75238.99,32.8,0.27837,0.00012,22.34137]
[1776684428458,43.11,75238.99,32.8,0.27837,0.00012,22.34137]
[1776684429670,43.11,75239.02,32.8,0.27838,0.00012,22.34172]
[1776684429711,43.11,75239.02,32.8,0.27838,0.00012,22.34172]
[1776684431577,43.11,75239.1,32.8,0.2784,0.00012,22.34252]
[1776684431617,43.11,75239.1,32.8,0.2784,0.00012,22.34252]
[1776684432783,43.11,75238.92,32.8,0.27839,0.00012,22.34204]
[1776684432844,43.11,75238.92,32.8,0.27839,0.00012,22.34204]
[1776684434736,43.11,75239.02,32.8,0.27841,0.00012,22.34272]
[1776684434783,43.11,75239.02,32.8,0.27841,0.00012,22.34272]
[1776684435890,43.11,75238.95,32.8,0.27841,0.00012,22.34278]
[1776684435927,43.11,75238.95,32.8,0.27841,0.00012,22.34278]
[1776684437796,43.11,75238.95,32.8,0.27842,0.00012,22.34297]
[1776684437836,43.11,75238.95,32.8,0.27842,0.00012,22.34297]
[1776684438900,43.12,75239.95,32.8,0.27854,0.00012,22.34823]
[1776684438943,43.12,75239.95,32.8,0.27854,0.00012,22.34823]
[1776684440857,43.12,75240.06,32.8,0.27856,0.00012,22.34896]
[1776684440903,43.12,75240.06,32.8,0.27856,0.00012,22.34896]
[1776684441171,43.12,75240.06,32.8,0.27856,0.00012,22.34896]
[1776684441211,43.12,75240.06,32.8,0.27856,0.00012,22.34896]
[1776684443969,43.12,75240.21,32.8,0.2786,0.00012,22.35043]
[1776684444013,43.12,75240.21,32.8,0.2786,0.00012,22.35043]
[1776684445072,43.12,75240.21,32.8,0.2786,0.00012,22.35062]
[1776684445118,43.12,75240.21,32.8,0.2786,0.00012,22.35062]
[1776684447381,43.12,75244.23,32.8,0.27908,0.00012,22.37054]
[1776684447437,43.12,75244.23,32.8,0.27908,0.00012,22.37054]
[1776684447494,43.12,75244.23,32.8,0.27908,0.00012,22.37054]
[1776684447933,43.13,75244.23,32.8,0.27909,0.00012,22.37071]
[1776684448690,43.13,75244.23,32.8,0.27909,0.00012,22.37071]
[1776684448730,43.13,75244.23,32.8,0.27909,0.00012,22.37071]
[1776684450044,43.13,75244.23,32.8,0.2791,0.00012,22.3712]
[1776684450090,43.13,75244.23,32.8,0.2791,0.00012,22.3712]
[1776684451145,43.13,75244.12,32.8,0.27909,0.00012,22.37082]
[1776684451183,43.13,75244.12,32.8,0.27909,0.00012,22.37082]
[1776684456160,43.13,75240.15,32.8,0.27862,0.00012,22.34864]
[1776684456203,43.13,75240.15,32.8,0.27862,0.00012,22.34864]
[1776684457265,43.13,75240.01,32.8,0.27861,0.00012,22.34813]
[1776684457309,43.13,75240.01,32.8,0.27861,0.00012,22.34813]
[1776684459223,43.14,75242.65,32.8,0.27893,0.00012,22.36131]
[1776684459270,43.14,75242.65,32.8,0.27893,0.00012,22.36131]
[1776684460275,43.14,75242.83,32.8,0.27895,0.00012,22.36235]
[1776684460317,43.14,75242.83,32.8,0.27895,0.00012,22.36235]
[1776684465394,43.14,75243.09,32.8,0.279,0.00012,22.36423]
[1776684465437,43.14,75243.09,32.8,0.279,0.00012,22.36423]
[1776684466597,43.14,75243.12,32.8,0.27901,0.00012,22.36468]
[1776684466640,43.14,75243.12,32.8,0.27901,0.00012,22.36468]
[1776684468452,43.14,75244.31,32.8,0.27916,0.00012,22.37076]
[1776684468496,43.14,75244.31,32.8,0.27916,0.00012,22.37076]
[1776684469605,43.14,75243.7,32.8,0.27909,0.00012,22.36794]
[1776684469654,43.14,75243.7,32.8,0.27909,0.00012,22.36794]
[1776684471564,43.14,75243.77,32.8,0.2791,0.00012,22.36842]
[1776684471605,43.14,75243.77,32.8,0.2791,0.00012,22.36842]
[1776684472618,43.15,75243.7,32.8,0.2791,0.00012,22.36836]
[1776684472660,43.15,75243.7,32.8,0.2791,0.00012,22.36836]
[1776684477632,43.15,75241.92,32.8,0.27891,0.00012,22.36042]
[1776684477680,43.15,75241.92,32.8,0.27891,0.00012,22.36042]
[1776684477917,43.15,75240.96,32.8,0.2788,0.00012,22.3559]
[1776684477954,43.15,75240.96,32.8,0.2788,0.00012,22.3559]
[1776684480692,43.15,75240.67,32.8,0.27877,0.00012,22.35464]
[1776684480746,43.15,75240.67,32.8,0.27877,0.00012,22.35464]
[1776684481640,43.15,75240.16,32.8,0.27872,0.00012,22.35246]
[1776684481686,43.15,75240.16,32.8,0.27872,0.00012,22.35246]
[1776684483754,43.15,75238.7,32.8,0.27856,0.00012,22.34567]
[1776684483797,43.15,75238.7,32.8,0.27856,0.00012,22.34567]
[1776684484057,43.16,75238.59,32.8,0.27855,0.00012,22.34529]
[1776684484099,43.16,75238.59,32.8,0.27855,0.00012,22.34529]
[1776684486917,43.16,75235.05,32.8,0.27815,0.00012,22.32854]
[1776684486964,43.16,75235.05,32.8,0.27815,0.00012,22.32854]
[1776684488072,43.16,75234.8,32.8,0.27812,0.00012,22.32749]
[1776684488109,43.16,75234.8,32.8,0.27812,0.00012,22.32749]
[1776684489928,43.16,75234.7,32.8,0.27812,0.00012,22.32735]
[1776684489975,43.16,75234.7,32.8,0.27812,0.00012,22.32735]
[1776684491031,43.16,75234.34,32.8,0.27808,0.00012,22.32576]
[1776684491073,43.16,75234.34,32.8,0.27808,0.00012,22.32576]
[1776684493236,43.16,75236.83,32.8,0.27838,0.00012,22.33823]
[1776684493290,43.16,75236.83,32.8,0.27838,0.00012,22.33823]
[1776684493464,43.16,75236.83,32.8,0.27838,0.00012,22.33823]
[1776684493493,43.16,75236.83,32.8,0.27838,0.00012,22.33823]
[1776684496248,43.17,75237.32,32.8,0.27845,0.00012,22.34092]
[1776684496315,43.17,75237.32,32.8,0.27845,0.00012,22.34092]
[1776684496551,43.17,75237.32,32.8,0.27845,0.00012,22.34092]
[1776684496594,43.17,75237.32,32.8,0.27845,0.00012,22.34092]
[1776684499408,43.17,75237.28,32.8,0.27845,0.00012,22.34119]
[1776684499455,43.17,75237.28,32.8,0.27845,0.00012,22.34119]
[1776684500564,43.17,75237.46,32.8,0.27848,0.00012,22.34222]
[1776684500603,43.17,75237.46,32.8,0.27848,0.00012,22.34222]
[1776684502419,43.17,75237.57,32.8,0.2785,0.00012,22.34306]
[1776684502494,43.17,75237.57,32.8,0.2785,0.00012,22.34306]
[1776684503675,43.17,75238.07,32.8,0.27856,0.00012,22.34565]
[1776684503723,43.17,75238.07,32.8,0.27856,0.00012,22.34565]
[1776684508489,43.17,75237.78,32.8,0.27855,0.00012,22.34499]
[1776684508532,43.17,75237.78,32.8,0.27855,0.00012,22.34499]
[1776684509643,43.18,75237.75,32.8,0.27855,0.00012,22.345]
[1776684509687,43.18,75237.75,32.8,0.27855,0.00012,22.345]
[1776684511082,43.18,75236.9,32.8,0.27845,0.00012,22.34117]
[1776684511138,43.18,75236.9,32.8,0.27845,0.00012,22.34117]
[1776684511422,43.18,75236.9,32.8,0.27845,0.00012,22.34117]
[1776684511455,43.18,75236.9,32.8,0.27845,0.00012,22.34117]
[1776684514657,43.18,75235.32,32.8,0.27826,0.00012,22.33024]
[1776684514699,43.18,75235.32,32.8,0.27826,0.00012,22.33024]
[1776684514961,43.18,75235.25,32.8,0.27826,0.00012,22.33023]
[1776684515008,43.18,75235.25,32.8,0.27826,0.00012,22.33023]
[1776684520156,43.18,75234.82,32.8,0.27822,0.00012,22.32848]
[1776684523080,43.19,75234.46,32.8,0.27819,0.00012,22.32756]
[1776684523886,43.19,75234.46,32.8,0.27819,0.00012,22.32756]
[1776684523939,43.19,75234.46,32.8,0.27819,0.00012,22.32756]
[1776684524197,43.19,75235.18,32.8,0.27829,0.00012,22.3314]
[1776684524233,43.19,75235.18,32.8,0.27829,0.00012,22.3314]
[1776684527397,43.19,75239.09,32.8,0.27875,0.00012,22.35072]
[1776684527441,43.19,75239.09,32.8,0.27875,0.00012,22.35072]
[1776684527705,43.19,75239.09,32.8,0.27875,0.00012,22.35072]
[1776684527745,43.19,75239.09,32.8,0.27875,0.00012,22.35072]
[1776684529907,43.19,75236.65,32.8,0.27847,0.00012,22.33916]
[1776684529952,43.19,75236.65,32.8,0.27847,0.00012,22.33916]
[1776684530255,43.19,75236.73,32.8,0.27849,0.00012,22.3397]
[1776684530259,43.19,75236.73,32.8,0.27849,0.00012,22.3397]
[1776684530311,43.19,75236.73,32.8,0.27849,0.00012,22.3397]
[1776684531694,43.19,75236.93,32.8,0.27852,0.00012,22.34083]
[1776684531783,43.19,75236.93,32.8,0.27852,0.00012,22.34083]
[1776684532933,43.2,75235.76,32.8,0.27839,0.00012,22.33546]
[1776684532963,43.2,75228.65,32.8,0.27756,0.00012,22.30083]
[1776684533022,43.2,75228.65,32.8,0.27756,0.00012,22.30083]
[1776684534221,43.2,75225.08,32.8,0.27715,0.00012,22.28361]
[1776684534264,43.2,75225.08,32.8,0.27715,0.00012,22.28361]
[1776684536078,43.2,75224.66,32.8,0.27711,0.00012,22.28199]
[1776684536123,43.2,75224.66,32.8,0.27711,0.00012,22.28199]
[1776684537230,43.2,75224.9,32.8,0.27714,0.00012,22.28338]
[1776684537272,43.2,75224.9,32.8,0.27714,0.00012,22.28338]
[1776684539086,43.2,75223.71,32.8,0.27701,0.00012,22.278]
[1776684539132,43.2,75223.71,32.8,0.27701,0.00012,22.278]
[1776684540189,43.2,75223.5,32.8,0.27699,0.00012,22.27719]
[1776684540237,43.2,75223.5,32.8,0.27699,0.00012,22.27719]
[1776684545206,43.21,75223.16,32.8,0.27698,0.00012,22.27661]
[1776684545212,43.21,75223.16,32.8,0.27698,0.00012,22.27661]
[1776684545257,43.21,75223.16,32.8,0.27698,0.00012,22.27661]
[1776684545265,43.21,75223.05,32.8,0.27697,0.00012,22.27628]
[1776684546361,43.21,75223.05,32.8,0.27697,0.00012,22.27628]
[1776684546405,43.21,75223.05,32.8,0.27697,0.00012,22.27628]
[1776684548266,43.21,75223.6,32.8,0.27705,0.00012,22.27926]
[1776684548306,43.21,75223.6,32.8,0.27705,0.00012,22.27926]
[1776684549471,43.21,75223.42,32.8,0.27703,0.00012,22.27852]
[1776684549518,43.21,75223.42,32.8,0.27703,0.00012,22.27852]
[1776684551329,43.21,75224.69,32.8,0.27718,0.00012,22.28498]
[1776684551382,43.21,75224.69,32.8,0.27718,0.00012,22.28498]
[1776684552481,43.21,75224.69,32.8,0.27719,0.00012,22.28511]
[1776684552530,43.21,75224.69,32.8,0.27719,0.00012,22.28511]
[1776684554389,43.22,75226.95,32.8,0.27746,0.00012,22.29639]
[1776684554436,43.22,75226.95,32.8,0.27746,0.00012,22.29639]
[1776684555443,43.22,75226.78,32.8,0.27744,0.00012,22.29568]
[1776684555486,43.22,75226.78,32.8,0.27744,0.00012,22.29568]
[1776684557285,43.22,75226.99,32.8,0.27747,0.00012,22.29693]
[1776684560661,43.22,75231.53,32.8,0.27801,0.00012,22.31936]
[1776684560713,43.22,75231.53,32.8,0.27801,0.00012,22.31936]
[1776684561107,43.22,75233.75,32.8,0.27827,0.00012,22.33034]
[1776684561144,43.22,75233.75,32.8,0.27827,0.00012,22.33034]
[1776684562383,43.22,75234.38,32.8,0.27834,0.00012,22.3334]
[1776684562414,43.22,75234.38,32.8,0.27834,0.00012,22.3334]
[1776684562483,43.22,75235.2,32.8,0.27844,0.00012,22.33746]
[1776684563780,43.22,75235.2,32.8,0.27844,0.00012,22.33746]
[1776684563830,43.22,75235.2,32.8,0.27844,0.00012,22.33746]
[1776684564110,43.22,75237.97,32.8,0.27877,0.00012,22.35119]
[1776684564161,43.22,75237.97,32.8,0.27877,0.00012,22.35119]
[1776684566988,43.22,75238.5,32.8,0.27884,0.00012,22.35389]
[1776684567032,43.22,75238.62,32.8,0.27886,0.00012,22.3546]
[1776684568238,43.22,75239.46,32.8,0.27896,0.00012,22.3588]
[1776684568291,43.22,75239.46,32.8,0.27896,0.00012,22.3588]
[1776684570080,43.23,75239.77,32.8,0.279,0.00012,22.36055]
[1776684570396,43.23,75239.77,32.8,0.279,0.00012,22.36055]
[1776684570441,43.23,75239.77,32.8,0.279,0.00012,22.36055]
[1776684570497,43.23,75232.96,32.8,0.27821,0.00012,22.32759]
[1776684571649,43.23,75232.96,32.8,0.27821,0.00012,22.32759]
[1776684571695,43.23,75232.96,32.8,0.27821,0.00012,22.32759]
[1776684573102,43.23,75231.99,32.8,0.27807,0.00012,22.31934]
[1776684573151,43.23,75231.99,32.8,0.27807,0.00012,22.31934]
[1776684574158,43.23,75231.87,32.8,0.27806,0.00012,22.31885]
[1776684574199,43.23,75231.87,32.8,0.27806,0.00012,22.31885]
[1776684576165,43.23,75232.73,32.8,0.27817,0.00012,22.32322]
[1776684576210,43.23,75232.73,32.8,0.27817,0.00012,22.32322]
[1776684576456,43.23,75232.73,32.8,0.27817,0.00012,22.32322]
[1776684576497,43.23,75232.73,32.8,0.27817,0.00012,22.32322]
[1776684582282,43.23,75231.12,32.8,0.27799,0.00012,22.31586]
[1776684582326,43.23,75231.12,32.8,0.27799,0.00012,22.31586]
[1776684583587,43.23,75231.01,32.8,0.27798,0.00012,22.31554]
[1776684583631,43.23,75231.01,32.8,0.27798,0.00012,22.31554]
[1776684585694,43.23,75229.97,32.8,0.27787,0.00012,22.31069]
[1776684585744,43.23,75229.97,32.8,0.27787,0.00012,22.31069]
[1776684586747,43.23,75230.82,32.8,0.27797,0.00012,22.31504]
[1776684586799,43.23,75230.82,32.8,0.27797,0.00012,22.31504]
[1776684588758,43.23,75231.53,32.8,0.27806,0.00012,22.3186]
[1776684588804,43.23,75231.53,32.8,0.27806,0.00012,22.3186]
[1776684588979,43.23,75231.53,32.8,0.27806,0.00012,22.3186]
[1776684589017,43.23,75231.53,32.8,0.27806,0.00012,22.3186]
[1776684590787,43.24,75231.08,32.8,0.27801,0.00012,22.31662]
[1776684590828,43.24,75231.08,32.8,0.27801,0.00012,22.31662]
[1776684592380,43.24,75224.23,32.8,0.27722,0.00012,22.28348]
[1776684592415,43.24,75224.23,32.8,0.27722,0.00012,22.28348]
[1776684592446,43.24,75224.23,32.8,0.27722,0.00012,22.28348]
[1776684592781,43.24,75224.23,32.8,0.27722,0.00012,22.28348]
[1776684592953,43.24,75211.88,32.8,0.27578,0.00012,22.2229]
[1776684593071,43.24,75211.88,32.8,0.27578,0.00012,22.2229]
[1776684593641,43.24,75211.88,32.8,0.27578,0.00012,22.2229]
[1776684593696,43.24,75200.29,32.8,0.27443,0.00012,22.16603]
[1776684594411,43.24,75200.29,32.8,0.27443,0.00012,22.16603]
[1776684600946,43.24,75198.4,32.8,0.27421,0.00012,22.15666]
[1776684601767,43.24,75197.92,32.8,0.27415,0.00012,22.15431]
[1776684601863,43.24,75197.92,32.8,0.27415,0.00012,22.15431]
[1776684601958,43.24,75197.92,32.8,0.27415,0.00012,22.15431]
[1776684602078,43.24,75197.86,32.8,0.27415,0.00012,22.15405]
[1776684602569,43.24,75197.86,32.8,0.27415,0.00012,22.15405]
[1776684602614,43.24,75197.86,32.8,0.27415,0.00012,22.15405]
[1776684602872,43.24,75197.86,32.8,0.27415,0.00012,22.15405]
[1776684602959,43.24,75197.86,32.8,0.27415,0.00012,22.15405]
[1776684602969,43.24,75175.13,32.8,0.27152,0.00012,22.04168]
[1776684603785,43.24,75175.13,32.8,0.27152,0.00012,22.04168]
[1776684604063,43.24,75171.06,32.8,0.27105,0.00012,22.02149]
[1776684604113,43.24,75171.06,32.8,0.27105,0.00012,22.02149]
[1776684604681,43.24,75171.06,32.8,0.27105,0.00012,22.02149]
[1776684605128,43.23,75169.01,32.8,0.27081,0.00012,22.01109]
[1776684605185,43.23,75169.01,32.8,0.27081,0.00012,22.01109]
[1776684605226,43.23,75169.01,32.8,0.27081,0.00012,22.01109]
[1776684605916,43.23,75169.01,32.8,0.27081,0.00012,22.01109]
[1776684607170,43.23,75166.73,32.8,0.27053,0.00012,21.99937]
[1776684607220,43.23,75166.73,32.8,0.27053,0.00012,21.99937]
[1776684607481,43.23,75166.73,32.8,0.27053,0.00012,21.99937]
[1776684607551,43.23,75166.73,32.8,0.27053,0.00012,21.99937]
[1776684608218,43.23,75165.53,32.8,0.27039,0.00012,21.99322]
[1776684608343,43.23,75165.53,32.8,0.27039,0.00012,21.99322]
[1776684608487,43.23,75165.53,32.8,0.27039,0.00012,21.99322]
[1776684608532,43.23,75165.53,32.8,0.27039,0.00012,21.99322]
[1776684610229,43.23,75171.06,32.8,0.27102,0.00012,22.02035]
[1776684610277,43.23,75171.06,32.8,0.27102,0.00012,22.02035]
[1776684610528,43.23,75171.06,32.8,0.27102,0.00012,22.02035]
[1776684610551,43.23,75171.06,32.8,0.27102,0.00012,22.02035]
[1776684612894,43.23,75170.6,32.8,0.27096,0.00012,22.01767]
[1776684612909,43.23,75170.31,32.8,0.27091,0.00012,22.01583]
[1776684618786,43.23,75167.74,32.8,0.27062,0.00012,22.00317]
[1776684624828,43.23,75168.28,32.8,0.27068,0.00012,22.00592]
[1776684625280,43.23,75168.28,32.8,0.27068,0.00012,22.00592]
[1776684625585,43.23,75168.28,32.8,0.27068,0.00012,22.00592]
[1776684625625,43.23,75168.28,32.8,0.27068,0.00012,22.00592]
[1776684625835,43.23,75167.77,32.8,0.27062,0.00012,22.00338]
[1776684626843,43.23,75167.77,32.8,0.27062,0.00012,22.00338]
[1776684626885,43.23,75167.77,32.8,0.27062,0.00012,22.00338]
[1776684628696,43.22,75167.6,32.8,0.27059,0.00012,22.00194]
[1776684628739,43.22,75167.6,32.8,0.27059,0.00012,22.00194]
[1776684629048,43.22,75167.6,32.8,0.27059,0.00012,22.00194]
[1776684629087,43.22,75168.12,32.8,0.27065,0.00012,22.00433]
[1776684631758,43.22,75166.82,32.8,0.27049,0.00012,21.99746]
[1776684631801,43.22,75166.82,32.8,0.27049,0.00012,21.99746]
[1776684632104,43.22,75165.56,32.8,0.27031,0.00012,21.98726]
[1776684632145,43.22,75165.56,32.8,0.27031,0.00012,21.98726]
[1776684634823,43.22,75162.27,32.8,0.26992,0.00012,21.97052]
[1776684634867,43.22,75162.27,32.8,0.26992,0.00012,21.97052]
[1776684634938,43.22,75162.27,32.8,0.26992,0.00012,21.97052]
[1776684635059,43.22,75162.27,32.8,0.26992,0.00012,21.97052]
[1776684635304,43.22,75161.45,32.8,0.26982,0.00012,21.96626]
[1776684635323,43.22,75161.45,32.8,0.26982,0.00012,21.96626]
[1776684635409,43.22,75161.45,32.8,0.26982,0.00012,21.96626]
[1776684635574,43.22,75161.45,32.8,0.26982,0.00012,21.96626]
[1776684635915,43.22,75143.64,32.8,0.26778,0.00011,21.87726]
[1776684636086,43.22,75143.64,32.8,0.26778,0.00011,21.87726]
[1776684636153,43.22,75143.64,32.8,0.26778,0.00011,21.87726]
[1776684636218,43.22,75143.64,32.8,0.26778,0.00011,21.87726]
[1776684636406,43.22,75143.64,32.8,0.26778,0.00011,21.87726]
[1776684637676,43.22,75139.19,32.8,0.26726,0.00011,21.85469]
[1776684637899,43.22,75139.19,32.8,0.26726,0.00011,21.85469]
[1776684638234,43.22,75139.13,32.8,0.26725,0.00011,21.85433]
[1776684638276,43.22,75139.13,32.8,0.26725,0.00011,21.85433]
[1776684638628,43.22,75139.13,32.8,0.26725,0.00011,21.85433]
[1776684638676,43.22,75139.13,32.8,0.26725,0.00011,21.85433]
[1776684639193,43.22,75140.63,32.8,0.26742,0.00011,21.8618]
[1776684639644,43.22,75140.63,32.8,0.26742,0.00011,21.8618]
[1776684639710,43.22,75140.63,32.8,0.26742,0.00011,21.8618]
[1776684639753,43.22,75140.63,32.8,0.26742,0.00011,21.8618]
[1776684640987,43.21,75141.27,32.8,0.2675,0.00011,21.86495]
[1776684641028,43.21,75141.27,32.8,0.2675,0.00011,21.86495]
[1776684641274,43.21,75143.38,32.8,0.26774,0.00011,21.87546]
[1776684641307,43.21,75143.38,32.8,0.26774,0.00011,21.87546]
[1776684644198,43.21,75140.93,32.8,0.26745,0.00011,21.86297]
[1776684644247,43.21,75140.93,32.8,0.26745,0.00011,21.86297]
[1776684644424,43.21,75140.93,32.8,0.26745,0.00011,21.86297]
[1776684644449,43.21,75140.93,32.8,0.26745,0.00011,21.86297]
[1776684647284,43.21,75138.34,32.8,0.26715,0.00011,21.84979]
[1776684647331,43.21,75138.34,32.8,0.26715,0.00011,21.84979]
[1776684647622,43.21,75138.34,32.8,0.26715,0.00011,21.84979]
[1776684647668,43.21,75138.34,32.8,0.26715,0.00011,21.84979]
[1776684650473,43.21,75137.9,32.8,0.26709,0.00011,21.8474]
[1776684650537,43.21,75137.9,32.8,0.26709,0.00011,21.8474]
[1776684650766,43.21,75137.9,32.8,0.26709,0.00011,21.8474]
[1776684650789,43.21,75137.9,32.8,0.26709,0.00011,21.8474]
[1776684653629,43.21,75135.75,32.8,0.26684,0.00011,21.83642]
[1776684653683,43.21,75135.75,32.8,0.26684,0.00011,21.83642]
[1776684653907,43.21,75135.75,32.8,0.26684,0.00011,21.83642]
[1776684653944,43.21,75135.75,32.8,0.26684,0.00011,21.83642]
[1776684656545,43.21,75137.25,32.8,0.26701,0.00011,21.84377]
[1776684656594,43.21,75137.25,32.8,0.26701,0.00011,21.84377]
[1776684657647,43.21,75135.6,32.8,0.26682,0.00011,21.83542]
[1776684657734,43.21,75135.6,32.8,0.26682,0.00011,21.83542]
[1776684659651,43.21,75138.07,32.8,0.2671,0.00011,21.8477]
[1776684659697,43.21,75138.07,32.8,0.2671,0.00011,21.8477]
[1776684659905,43.21,75138.07,32.8,0.2671,0.00011,21.8477]
[1776684659942,43.21,75138.07,32.8,0.2671,0.00011,21.8477]
[1776684662712,43.21,75138.42,32.8,0.26714,0.00011,21.84931]
[1776684662759,43.21,75138.42,32.8,0.26714,0.00011,21.84931]
[1776684664016,43.21,75138.31,32.8,0.26712,0.00011,21.84862]
[1776684664072,43.21,75138.31,32.8,0.26712,0.00011,21.84862]
[1776684664143,43.21,75138.31,32.8,0.26712,0.00011,21.84855]
[1776684665824,43.21,75137.19,32.8,0.26699,0.00011,21.84292]
[1776684665883,43.21,75137.19,32.8,0.26699,0.00011,21.84292]
[1776684666220,43.21,75138.44,32.8,0.26713,0.00011,21.84907]
[1776684666263,43.21,75138.44,32.8,0.26713,0.00011,21.84907]
[1776684668832,43.21,75138.38,32.8,0.26712,0.00011,21.8487]
[1776684668883,43.21,75138.38,32.8,0.26712,0.00011,21.8487]
[1776684669477,43.21,75138.31,32.8,0.26711,0.00011,21.84821]
[1776684669532,43.21,75138.31,32.8,0.26711,0.00011,21.84821]
[1776684669946,43.21,75138.31,32.8,0.26711,0.00011,21.84821]
[1776684669994,43.21,75138.31,32.8,0.26711,0.00011,21.84821]
[1776684670025,43.21,75138.31,32.8,0.26711,0.00011,21.84821]
[1776684671946,43.21,75131.27,32.8,0.2663,0.00011,21.81272]
[1776684671993,43.21,75131.27,32.8,0.2663,0.00011,21.81272]
[1776684672168,43.21,75130.51,32.8,0.26621,0.00011,21.80887]
[1776684672275,43.21,75130.51,32.8,0.26621,0.00011,21.80887]
[1776684672317,43.21,75130.51,32.8,0.26621,0.00011,21.80887]
[1776684673163,43.21,75129.3,32.8,0.26608,0.00011,21.80278]
[1776684675014,43.21,75127.94,32.8,0.26592,0.00011,21.79591]
[1776684675207,43.21,75127.21,32.8,0.26584,0.00011,21.79221]
[1776684675446,43.21,75127.21,32.8,0.26584,0.00011,21.79221]
[1776684675617,43.21,75127.21,32.8,0.26584,0.00011,21.79221]
[1776684675677,43.21,75127.21,32.8,0.26584,0.00011,21.79221]
[1776684678113,43.21,75117.39,32.8,0.26472,0.00011,21.74266]
[1776684678168,43.21,75117.12,32.8,0.26469,0.00011,21.74134]
[1776684679278,43.21,75116.98,32.8,0.26467,0.00011,21.74067]
[1776684679321,43.21,75116.98,32.8,0.26467,0.00011,21.74067]
[1776684681123,43.21,75116.94,32.8,0.26467,0.00011,21.74055]
[1776684681166,43.21,75116.94,32.8,0.26467,0.00011,21.74055]
[1776684682283,43.21,75116.94,32.8,0.26467,0.00011,21.74059]
[1776684682322,43.21,75116.94,32.8,0.26467,0.00011,21.74059]
[1776684684241,43.21,75116.9,32.8,0.26467,0.00011,21.74046]
[1776684684287,43.21,75116.9,32.8,0.26467,0.00011,21.74046]
[1776684684669,43.21,75116.9,32.8,0.26467,0.00011,21.74046]
[1776684684719,43.21,75116.9,32.8,0.26467,0.00011,21.74046]
[1776684687797,43.21,75118.03,32.8,0.2648,0.00011,21.74628]
[1776684687840,43.21,75118.03,32.8,0.2648,0.00011,21.74628]
[1776684688021,43.21,75118.03,32.8,0.2648,0.00011,21.74628]
[1776684688062,43.21,75118.03,32.8,0.2648,0.00011,21.74628]
[1776684690356,43.21,75116.62,32.8,0.26464,0.00011,21.73926]
[1776684690395,43.21,75116.62,32.8,0.26464,0.00011,21.73926]
[1776684691510,43.21,75116.69,32.8,0.26465,0.00011,21.73965]
[1776684691543,43.21,75116.69,32.8,0.26465,0.00011,21.73965]
[1776684692578,43.21,75116.65,32.8,0.26462,0.00011,21.73573]
[1776684693065,43.21,75116.65,32.8,0.26462,0.00011,21.73573]
[1776684693413,43.21,75116.65,32.8,0.26462,0.00011,21.73577]
[1776684693455,43.21,75116.65,32.8,0.26462,0.00011,21.73577]
[1776684693599,43.21,75116.65,32.8,0.26462,0.00011,21.73577]
[1776684693620,43.21,75116.65,32.8,0.26462,0.00011,21.73577]
[1776684696679,43.21,75114.1,32.8,0.26433,0.00011,21.72301]
[1776684696720,43.21,75114.1,32.8,0.26433,0.00011,21.72301]
[1776684697126,43.21,75114.1,32.8,0.26433,0.00011,21.72301]
[1776684697159,43.21,75114.1,32.8,0.26433,0.00011,21.72301]
[1776684700540,43.21,75115.63,32.8,0.26451,0.00011,21.73097]
[1776684700577,43.21,75115.63,32.8,0.26451,0.00011,21.73097]
[1776684700883,43.21,75115.63,32.8,0.26451,0.00011,21.73097]
[1776684700924,43.21,75115.63,32.8,0.26451,0.00011,21.73097]
[1776684702257,43.21,75117.6,32.8,0.26474,0.00011,21.74106]
[1776684702316,43.21,75117.6,32.8,0.26474,0.00011,21.74106]
[1776684702747,43.21,75117.6,32.8,0.26474,0.00011,21.74106]
[1776684703376,43.21,75128.38,32.8,0.26597,0.00011,21.79548]
[1776684706162,43.21,75128.59,32.8,0.26599,0.00011,21.79652]
[1776684706208,43.21,75128.58,32.8,0.26599,0.00011,21.79645]
[1776684706338,43.21,75128.58,32.8,0.26599,0.00011,21.79645]
[1776684706358,43.21,75128.58,32.8,0.26599,0.00011,21.79645]
[1776684707608,43.21,75128.58,32.8,0.26599,0.00011,21.79643]
[1776684709119,43.21,75129.5,32.8,0.2661,0.00011,21.80104]
[1776684709166,43.21,75129.5,32.8,0.2661,0.00011,21.80104]
[1776684709421,43.21,75129.71,32.8,0.26612,0.00011,21.80204]
[1776684709459,43.21,75129.71,32.8,0.26612,0.00011,21.80204]
[1776684712080,43.21,75129.8,32.8,0.26613,0.00011,21.80246]
[1776684712130,43.21,75129.8,32.8,0.26613,0.00011,21.80246]
[1776684712631,43.21,75129.8,32.8,0.26613,0.00011,21.8024]
[1776684712678,43.21,75129.8,32.8,0.26613,0.00011,21.8024]
[1776684715144,43.21,75129.9,32.8,0.26614,0.00011,21.80288]
[1776684715192,43.21,75129.9,32.8,0.26614,0.00011,21.80288]
[1776684716197,43.21,75130.42,32.8,0.2662,0.00011,21.80543]
[1776684716237,43.21,75130.42,32.8,0.2662,0.00011,21.80543]
[1776684718300,43.21,75130.39,32.8,0.26619,0.00011,21.80521]
[1776684718343,43.21,75130.39,32.8,0.26619,0.00011,21.80521]
[1776684719456,43.21,75130.36,32.8,0.26619,0.00011,21.80502]
[1776684719498,43.21,75130.36,32.8,0.26619,0.00011,21.80502]
[1776684721315,43.21,75129.71,32.8,0.26611,0.00011,21.80168]
[1776684721360,43.21,75129.71,32.8,0.26611,0.00011,21.80168]
[1776684722416,43.21,75129.88,32.8,0.26613,0.00011,21.80251]
[1776684722459,43.21,75129.88,32.8,0.26613,0.00011,21.80251]
[1776684725188,43.21,75126.34,32.8,0.26572,0.00011,21.78461]
[1776684727736,43.21,75124.91,32.8,0.26556,0.00011,21.77738]
[1776684727783,43.21,75124.91,32.8,0.26556,0.00011,21.77738]
[1776684728043,43.21,75124.91,32.8,0.26556,0.00011,21.77738]
[1776684728076,43.21,75124.91,32.8,0.26556,0.00011,21.77738]
[1776684728092,43.21,75124.91,32.8,0.26556,0.00011,21.77738]
[1776684728316,43.21,75124.84,32.8,0.26555,0.00011,21.77701]
[1776684730596,43.21,75125.04,32.8,0.26557,0.00011,21.77801]
[1776684730640,43.21,75125.04,32.8,0.26557,0.00011,21.77801]
[1776684731428,43.21,75123.11,32.8,0.26535,0.00011,21.76826]
[1776684731468,43.21,75123.11,32.8,0.26535,0.00011,21.76826]
[1776684733604,43.21,75127.81,32.8,0.26589,0.00011,21.79195]
[1776684733650,43.21,75127.81,32.8,0.26589,0.00011,21.79195]
[1776684734002,43.21,75127.81,32.8,0.26589,0.00011,21.79195]
[1776684734046,43.21,75127.81,32.8,0.26589,0.00011,21.79195]
[1776684736766,43.21,75127.82,32.8,0.26589,0.00011,21.79194]
[1776684736811,43.21,75127.82,32.8,0.26589,0.00011,21.79194]
[1776684737057,43.21,75127.82,32.8,0.26589,0.00011,21.79194]
[1776684737092,43.21,75127.82,32.8,0.26589,0.00011,21.79194]
[1776684742212,43.21,75129.79,32.8,0.26611,0.00011,21.80172]
[1776684742837,43.21,75129.57,32.8,0.26609,0.00011,21.80059]
[1776684742887,43.21,75129.57,32.8,0.26609,0.00011,21.80059]
[1776684744042,43.21,75129.75,32.8,0.2661,0.00011,21.80143]
[1776684744082,43.21,75129.75,32.8,0.2661,0.00011,21.80143]
[1776684745129,43.21,75129.71,32.8,0.2661,0.00011,21.8012]
[1776684746049,43.21,75129.82,32.8,0.26611,0.00011,21.80176]
[1776684746093,43.21,75129.82,32.8,0.26611,0.00011,21.80176]
[1776684746157,43.21,75129.82,32.8,0.26611,0.00011,21.80176]
[1776684746499,43.21,75129.79,32.8,0.26611,0.00011,21.80155]
[1776684746546,43.21,75129.79,32.8,0.26611,0.00011,21.80155]
[1776684749253,43.21,75125.42,32.8,0.26561,0.00011,21.77951]
[1776684749358,43.21,75125.42,32.8,0.26561,0.00011,21.77951]
[1776684749404,43.21,75125.42,32.8,0.26561,0.00011,21.77951]
[1776684749582,43.21,75125.42,32.8,0.26561,0.00011,21.77951]
[1776684749600,43.21,75125.42,32.8,0.26561,0.00011,21.77951]
[1776684752922,43.21,75123.9,32.8,0.26541,0.00011,21.76808]
[1776684752966,43.21,75123.9,32.8,0.26541,0.00011,21.76808]
[1776684753977,43.21,75124.76,32.8,0.26551,0.00011,21.77242]
[1776684754015,43.21,75124.76,32.8,0.26551,0.00011,21.77242]
[1776684755432,43.21,75125.45,32.8,0.26558,0.00011,21.77589]
[1776684755473,43.21,75125.45,32.8,0.26558,0.00011,21.77589]
[1776684756537,43.21,75124.33,32.8,0.26546,0.00011,21.77024]
[1776684756580,43.21,75124.33,32.8,0.26546,0.00011,21.77024]
[1776684758492,43.21,75125.3,32.8,0.26557,0.00011,21.77514]
[1776684758532,43.21,75125.3,32.8,0.26557,0.00011,21.77514]
[1776684759646,43.21,75125.4,32.8,0.26558,0.00011,21.77564]
[1776684759688,43.21,75125.4,32.8,0.26558,0.00011,21.77564]
[1776684761654,43.21,75125.68,32.8,0.26561,0.00011,21.77705]
[1776684761692,43.21,75125.68,32.8,0.26561,0.00011,21.77705]
[1776684761982,43.21,75125.68,32.8,0.26561,0.00011,21.77705]
[1776684762020,43.21,75125.68,32.8,0.26561,0.00011,21.77705]
[1776684764710,43.21,75130.48,32.8,0.26616,0.00011,21.80123]
[1776684764782,43.21,75130.48,32.8,0.26616,0.00011,21.80123]
[1776684765724,43.21,75130.86,32.8,0.2662,0.00011,21.80312]
[1776684765760,43.21,75130.86,32.8,0.2662,0.00011,21.80312]
[1776684767772,43.2,75131.0,32.8,0.26622,0.00011,21.80378]
[1776684767813,43.2,75131.0,32.8,0.26622,0.00011,21.80378]
[1776684768168,43.2,75131.0,32.8,0.26622,0.00011,21.80378]
[1776684768187,43.2,75131.0,32.8,0.26622,0.00011,21.80378]
[1776684768236,43.2,75131.0,32.8,0.26622,0.00011,21.80378]
[1776684768441,43.2,75131.0,32.8,0.26622,0.00011,21.80372]
[1776684768609,43.2,75131.0,32.8,0.26622,0.00011,21.80372]
[1776684768909,43.2,75131.0,32.8,0.26622,0.00011,21.80372]
[1776684769067,43.2,75131.0,32.8,0.26622,0.00011,21.80372]
[1776684769182,43.2,75131.0,32.8,0.26622,0.00011,21.80372]
[1776684769080,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769293,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769306,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769385,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769426,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769433,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769511,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769538,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769699,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769700,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684769755,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684770036,43.2,75147.79,32.8,0.26814,0.00011,21.88803]
[1776684770068,43.2,75196.37,32.8,0.27374,0.00012,22.12939]
[1776684770507,43.2,75196.37,32.8,0.27374,0.00012,22.12939]
[1776684770771,43.2,75196.37,32.8,0.27374,0.00012,22.12939]
[1776684771115,43.2,75196.37,32.8,0.27374,0.00012,22.12939]
[1776684771204,43.21,75213.44,32.8,0.27573,0.00012,22.21339]
[1776684771862,43.21,75190.82,32.8,0.2731,0.00012,22.10211]
[1776684773159,43.21,75190.82,32.8,0.2731,0.00012,22.10211]
[1776684773613,43.2,75194.75,32.8,0.27355,0.00012,22.1212]
[1776684774187,43.2,75194.75,32.8,0.27355,0.00012,22.1212]
[1776684777147,43.2,75192.08,32.8,0.27324,0.00012,22.10779]
[1776684777853,43.2,75191.57,32.8,0.27317,0.00012,22.10506]
[1776684777907,43.2,75179.95,32.8,0.27183,0.00012,22.04757]
[1776684780113,43.2,75175.73,32.8,0.27134,0.00012,22.02653]
[1776684780165,43.2,75175.73,32.8,0.27134,0.00012,22.02653]
[1776684780712,43.2,75174.76,32.8,0.27121,0.00012,22.02123]
[1776684780737,43.2,75174.76,32.8,0.27121,0.00012,22.02123]
[1776684781771,43.2,75174.75,32.8,0.27121,0.00012,22.02118]
[1776684781774,43.2,75174.75,32.8,0.27121,0.00012,22.02118]
[1776684783124,43.2,75175.55,32.8,0.2713,0.00012,22.02493]
[1776684783196,43.2,75175.55,32.8,0.2713,0.00012,22.02493]
[1776684784179,43.19,75176.1,32.8,0.27135,0.00012,22.02721]
[1776684784221,43.19,75176.1,32.8,0.27135,0.00012,22.02721]
[1776684785787,43.19,75177.92,32.8,0.27156,0.00012,22.03601]
[1776684785801,43.19,75177.92,32.8,0.27156,0.00012,22.03601]
[1776684785963,43.19,75182.21,32.8,0.27205,0.00012,22.05705]
[1776684787057,43.19,75182.21,32.8,0.27205,0.00012,22.05705]
[1776684792608,43.2,75185.84,32.8,0.27248,0.00012,22.07556]
[1776684794121,43.2,75186.94,32.8,0.27261,0.00012,22.08107]
[1776684795668,43.2,75196.08,32.8,0.27367,0.00012,22.12632]
[1776684796436,43.2,75197.93,32.8,0.27388,0.00012,22.13546]
[1776684798029,43.2,75198.81,32.8,0.27399,0.00012,22.13981]
[1776684798064,43.2,75198.81,32.8,0.27399,0.00012,22.13981]
[1776684799103,43.2,75199.56,32.8,0.27407,0.00012,22.14351]
[1776684799107,43.2,75199.56,32.8,0.27407,0.00012,22.14351]
[1776684799845,43.2,75201.09,32.8,0.27425,0.00012,22.15104]
[1776684800061,43.2,75212.85,32.8,0.27562,0.00012,22.20882]
[1776684800333,43.2,75212.85,32.8,0.27562,0.00012,22.20882]
[1776684800370,43.2,75212.85,32.8,0.27562,0.00012,22.20882]
[1776684800730,43.2,75212.85,32.8,0.27562,0.00012,22.20882]
[1776684800801,43.2,75212.85,32.8,0.27562,0.00012,22.20882]
[1776684800909,43.2,75212.85,32.8,0.27562,0.00012,22.20882]
[1776684801697,43.2,75213.66,32.8,0.27571,0.00012,22.21273]
[1776684801712,43.2,75213.66,32.8,0.27571,0.00012,22.21273]
[1776684801808,43.2,75213.66,32.8,0.27571,0.00012,22.21273]
[1776684801925,43.2,75213.66,32.8,0.27571,0.00012,22.21273]
[1776684801952,43.2,75213.66,32.8,0.27571,0.00012,22.21273]
[1776684802071,43.2,75213.66,32.8,0.27571,0.00012,22.21273]
[1776684802117,43.2,75213.66,32.8,0.27571,0.00012,22.21273]
[1776684802173,43.2,75232.63,32.8,0.27792,0.00012,22.30542]
[1776684803285,43.2,75236.83,32.8,0.27841,0.00012,22.32597]
[1776684803683,43.2,75236.83,32.8,0.27841,0.00012,22.32597]
[1776684803838,43.2,75236.83,32.8,0.27841,0.00012,22.32597]
[1776684804897,43.2,75236.73,32.8,0.27841,0.00012,22.32564]
[1776684804909,43.2,75236.73,32.8,0.27841,0.00012,22.32564]
[1776684804959,43.2,75236.73,32.8,0.27841,0.00012,22.32564]
[1776684805244,43.2,75236.73,32.8,0.27841,0.00012,22.32564]
[1776684805741,43.2,75234.11,32.8,0.2781,0.00012,22.31289]
[1776684805752,43.2,75234.11,32.8,0.2781,0.00012,22.31289]
[1776684805819,43.2,75234.11,32.8,0.2781,0.00012,22.31289]
[1776684807964,43.2,75231.28,32.8,0.27778,0.00012,22.2996]
[1776684808010,43.2,75231.28,32.8,0.27778,0.00012,22.2996]
[1776684808265,43.2,75231.28,32.8,0.27778,0.00012,22.2996]
[1776684808317,43.2,75231.13,32.8,0.27777,0.00012,22.29904]
[1776684808322,43.2,75231.13,32.8,0.27777,0.00012,22.29904]
[1776684808620,43.2,75231.13,32.8,0.27777,0.00012,22.29904]
[1776684809126,43.2,75233.7,32.8,0.27807,0.00012,22.31141]
[1776684809927,43.2,75233.7,32.8,0.27807,0.00012,22.31141]
[1776684810133,43.2,75236.73,32.8,0.27842,0.00012,22.326]
[1776684811026,43.2,75236.73,32.8,0.27842,0.00012,22.326]
[1776684811133,43.2,75236.73,32.8,0.27842,0.00012,22.326]
[1776684811168,43.2,75236.73,32.8,0.27842,0.00012,22.326]
[1776684811307,43.2,75242.94,32.8,0.27912,0.00012,22.35259]
[1776684811437,43.2,75242.94,32.8,0.27912,0.00012,22.35259]
[1776684811602,43.2,75242.94,32.8,0.27912,0.00012,22.35259]
[1776684811920,43.2,75242.94,32.8,0.27912,0.00012,22.35259]
[1776684811959,43.2,75242.94,32.8,0.27912,0.00012,22.35259]
[1776684811979,43.2,75242.94,32.8,0.27912,0.00012,22.35259]
[1776684812125,43.2,75242.94,32.8,0.27912,0.00012,22.35259]
[1776684812168,43.2,75242.94,32.8,0.27912,0.00012,22.35259]
[1776684812213,43.2,75269.41,32.8,0.28223,0.00012,22.48053]
[1776684812518,43.2,75269.41,32.8,0.28223,0.00012,22.48053]
[1776684812529,43.2,75269.41,32.8,0.28223,0.00012,22.48053]
[1776684812593,43.2,75269.41,32.8,0.28223,0.00012,22.48053]
[1776684812924,43.2,75269.41,32.8,0.28223,0.00012,22.48053]
[1776684813223,43.2,75269.41,32.8,0.28223,0.00012,22.48053]
[1776684813264,43.2,75269.41,32.8,0.28223,0.00012,22.48053]
[1776684813537,43.2,75275.18,32.8,0.28291,0.00012,22.50823]
[1776684813657,43.2,75275.18,32.8,0.28291,0.00012,22.50823]
[1776684813797,43.2,75275.18,32.8,0.28291,0.00012,22.50823]
[1776684813870,43.2,75275.18,32.8,0.28291,0.00012,22.50823]
[1776684814009,43.2,75275.18,32.8,0.28291,0.00012,22.50823]
[1776684814052,43.2,75275.18,32.8,0.28291,0.00012,22.50823]
[1776684814170,43.2,75261.71,32.8,0.28132,0.00012,22.44344]
[1776684815455,43.2,75254.31,32.8,0.28045,0.00012,22.40777]
[1776684815863,43.2,75254.31,32.8,0.28045,0.00012,22.40777]
[1776684816442,43.2,75253.88,32.8,0.28041,0.00012,22.40576]
[1776684816490,43.2,75253.88,32.8,0.28041,0.00012,22.40576]
[1776684816712,43.2,75253.88,32.8,0.28041,0.00012,22.40576]
[1776684816752,43.2,75253.88,32.8,0.28041,0.00012,22.40576]
[1776684817449,43.2,75255.09,32.8,0.28055,0.00012,22.41168]
[1776684817499,43.2,75255.09,32.8,0.28055,0.00012,22.41168]
[1776684817796,43.2,75255.09,32.8,0.28055,0.00012,22.41168]
[1776684817832,43.2,75255.09,32.8,0.28055,0.00012,22.41168]
[1776684818451,43.2,75255.25,32.8,0.28057,0.00012,22.41251]
[1776684818500,43.2,75255.25,32.8,0.28057,0.00012,22.41251]
[1776684818901,43.2,75255.25,32.8,0.28057,0.00012,22.41251]
[1776684818937,43.2,75255.25,32.8,0.28057,0.00012,22.41251]
[1776684819282,43.2,75255.25,32.8,0.28057,0.00012,22.41251]
[1776684819205,43.2,75246.67,32.8,0.27957,0.00012,22.37107]
[1776684820466,43.2,75243.21,32.8,0.27916,0.00012,22.3544]
[1776684820520,43.2,75243.21,32.8,0.27916,0.00012,22.3544]
[1776684820668,43.2,75243.21,32.8,0.27916,0.00012,22.3544]
[1776684820703,43.2,75243.21,32.8,0.27916,0.00012,22.3544]
[1776684825192,43.21,75248.92,32.8,0.27985,0.00012,22.38256]
[1776684825226,43.21,75248.92,32.8,0.27985,0.00012,22.38256]
[1776684825290,43.21,75248.92,32.8,0.27985,0.00012,22.38256]
[1776684825248,43.21,75258.34,32.8,0.28095,0.00012,22.42817]
[1776684825463,43.21,75258.34,32.8,0.28095,0.00012,22.42817]
[1776684825501,43.21,75258.34,32.8,0.28095,0.00012,22.42817]
[1776684826380,43.21,75261.33,32.8,0.2813,0.00012,22.44264]
[1776684826428,43.21,75261.33,32.8,0.2813,0.00012,22.44264]
[1776684827437,43.21,75259.6,32.8,0.2811,0.00012,22.43433]
[1776684827481,43.21,75259.6,32.8,0.2811,0.00012,22.43433]
[1776684829141,43.21,75258.63,32.8,0.28099,0.00012,22.4297]
[1776684831154,43.21,75248.79,32.8,0.27984,0.00012,22.38226]
[1776684831928,43.21,75247.0,32.8,0.27963,0.00012,22.37369]
[1776684832502,43.21,75246.4,32.8,0.27956,0.00012,22.37088]
[1776684832545,43.21,75246.4,32.8,0.27956,0.00012,22.37088]
[1776684833656,43.21,75246.97,32.8,0.27963,0.00012,22.37375]
[1776684833702,43.21,75246.97,32.8,0.27963,0.00012,22.37375]
[1776684838974,43.21,75242.46,32.8,0.27912,0.00012,22.3523]
[1776684839037,43.21,75242.46,32.8,0.27912,0.00012,22.3523]
[1776684839287,43.21,75242.46,32.8,0.27912,0.00012,22.3523]
[1776684839333,43.21,75242.66,32.8,0.27915,0.00012,22.3535]
[1776684840185,43.21,75242.66,32.8,0.27915,0.00012,22.3535]
[1776684840279,43.21,75242.66,32.8,0.27915,0.00012,22.3535]
[1776684840282,43.21,75242.66,32.8,0.27915,0.00012,22.3535]
[1776684840477,43.21,75242.66,32.8,0.27915,0.00012,22.35361]
[1776684840531,43.21,75242.66,32.8,0.27915,0.00012,22.35361]
[1776684841581,43.21,75238.46,32.8,0.27866,0.00012,22.33323]
[1776684842136,43.21,75238.46,32.8,0.27866,0.00012,22.33323]
[1776684842202,43.21,75238.46,32.8,0.27866,0.00012,22.33323]
[1776684842543,43.21,75238.35,32.8,0.27865,0.00012,22.33297]
[1776684842587,43.21,75238.35,32.8,0.27865,0.00012,22.33297]
[1776684843102,43.21,75238.35,32.8,0.27865,0.00012,22.33297]
[1776684844703,43.21,75240.83,32.8,0.27894,0.00012,22.34513]
[1776684845500,43.22,75241.63,32.8,0.27904,0.00012,22.34914]
[1776684845553,43.22,75241.63,32.8,0.27904,0.00012,22.34914]
[1776684845830,43.22,75241.63,32.8,0.27904,0.00012,22.34914]
[1776684845885,43.22,75241.63,32.8,0.27904,0.00012,22.34914]
[1776684847401,43.22,75251.11,32.8,0.28016,0.00012,22.39536]
[1776684848408,43.22,75251.11,32.8,0.28016,0.00012,22.39536]
[1776684848475,43.22,75251.11,32.8,0.28016,0.00012,22.39536]
[1776684848620,43.22,75251.11,32.8,0.28016,0.00012,22.39536]
[1776684848704,43.22,75251.11,32.8,0.28016,0.00012,22.39536]
[1776684848739,43.22,75251.11,32.8,0.28016,0.00012,22.39536]
[1776684854451,43.22,75249.32,32.8,0.27996,0.00012,22.38717]
[1776684856717,43.22,75248.15,32.8,0.27983,0.00012,22.38159]
[1776684856732,43.22,75248.15,32.8,0.27983,0.00012,22.38159]
[1776684856739,43.22,75248.15,32.8,0.27983,0.00012,22.38159]
[1776684856768,43.22,75245.86,32.8,0.27956,0.00012,22.37059]
[1776684857543,43.22,75245.86,32.8,0.27956,0.00012,22.37059]
[1776684857595,43.22,75245.86,32.8,0.27956,0.00012,22.37059]
[1776684858293,43.22,75245.86,32.8,0.27956,0.00012,22.37059]
[1776684858329,43.22,75245.86,32.8,0.27956,0.00012,22.37059]
[1776684860042,43.22,75241.31,32.8,0.27903,0.00012,22.34866]
[1776684860143,43.22,75241.17,32.8,0.27902,0.00012,22.34811]
[1776684861154,43.22,75241.17,32.8,0.27902,0.00012,22.34811]
[1776684861199,43.22,75241.17,32.8,0.27902,0.00012,22.34811]
[1776684861469,43.22,75241.34,32.8,0.27904,0.00012,22.34905]
[1776684861520,43.22,75241.34,32.8,0.27904,0.00012,22.34905]
[1776684863763,43.22,75238.08,32.8,0.27866,0.00012,22.33334]
[1776684863812,43.22,75238.08,32.8,0.27866,0.00012,22.33334]
[1776684865018,43.22,75236.75,32.8,0.27851,0.00012,22.32701]
[1776684865061,43.22,75236.75,32.8,0.27851,0.00012,22.32701]
[1776684866872,43.23,75236.8,32.8,0.27852,0.00012,22.32752]
[1776684866919,43.23,75236.8,32.8,0.27852,0.00012,22.32752]
[1776684867150,43.23,75236.8,32.8,0.27852,0.00012,22.32752]
[1776684867190,43.23,75236.8,32.8,0.27852,0.00012,22.32752]
[1776684870592,43.23,75237.22,32.8,0.27859,0.00012,22.33012]
[1776684870651,43.23,75237.22,32.8,0.27859,0.00012,22.33012]
[1776684870947,43.23,75237.22,32.8,0.27859,0.00012,22.33012]
[1776684870993,43.23,75237.22,32.8,0.27859,0.00012,22.33012]
[1776684871592,43.23,75237.43,32.8,0.27859,0.00012,22.32755]
[1776684871640,43.23,75237.43,32.8,0.27859,0.00012,22.32755]
[1776684872744,43.23,75236.12,32.8,0.27844,0.00012,22.32133]
[1776684872788,43.23,75236.12,32.8,0.27844,0.00012,22.32133]
[1776684873747,43.23,75235.6,32.8,0.27838,0.00012,22.31894]
[1776684873811,43.23,75235.6,32.8,0.27838,0.00012,22.31894]
[1776684874058,43.23,75235.6,32.8,0.27838,0.00012,22.31894]
[1776684874103,43.23,75235.6,32.8,0.27838,0.00012,22.31894]
[1776684876255,43.23,75236.88,32.8,0.27854,0.00012,22.32544]
[1776684876308,43.23,75236.88,32.8,0.27854,0.00012,22.32544]
[1776684876618,43.23,75237.93,32.8,0.27867,0.00012,22.33081]
[1776684876665,43.23,75237.93,32.8,0.27867,0.00012,22.33081]
[1776684879317,43.23,75237.9,32.8,0.27867,0.00012,22.33066]
[1776684879367,43.23,75237.87,32.8,0.27867,0.00012,22.33078]
[1776684880024,43.23,75237.87,32.8,0.27867,0.00012,22.33078]
[1776684880058,43.23,75237.87,32.8,0.27867,0.00012,22.33078]
[1776684882478,43.24,75235.84,32.8,0.27844,0.00012,22.32131]
[1776684882529,43.24,75235.84,32.8,0.27844,0.00012,22.32131]
[1776684882827,43.24,75235.84,32.8,0.27844,0.00012,22.32131]
[1776684882870,43.24,75235.84,32.8,0.27844,0.00012,22.32131]
[1776684885488,43.24,75235.01,32.8,0.27836,0.00012,22.3177]
[1776684885539,43.24,75235.01,32.8,0.27836,0.00012,22.3177]
[1776684886543,43.24,75235.18,32.8,0.27838,0.00012,22.31866]
[1776684886581,43.24,75235.18,32.8,0.27838,0.00012,22.31866]
[1776684888598,43.24,75234.83,32.8,0.27834,0.00012,22.31724]
[1776684888646,43.24,75234.83,32.8,0.27834,0.00012,22.31724]
[1776684889752,43.24,75234.69,32.8,0.27833,0.00012,22.31669]
[1776684889791,43.24,75234.69,32.8,0.27833,0.00012,22.31669]
[1776684891610,43.24,75233.73,32.8,0.27823,0.00012,22.31231]
[1776684891663,43.24,75233.73,32.8,0.27823,0.00012,22.31231]
[1776684892061,43.24,75233.73,32.8,0.27823,0.00012,22.31231]
[1776684892093,43.24,75233.73,32.8,0.27823,0.00012,22.31231]
[1776684894720,43.25,75233.54,32.8,0.27822,0.00012,22.31182]
[1776684894770,43.25,75233.54,32.8,0.27822,0.00012,22.31182]
[1776684895843,43.25,75233.64,32.8,0.27823,0.00012,22.31244]
[1776684895893,43.25,75233.64,32.8,0.27823,0.00012,22.31244]
[1776684897731,43.25,75233.64,32.8,0.27823,0.00012,22.31258]
[1776684897777,43.25,75233.64,32.8,0.27823,0.00012,22.31258]
[1776684898859,43.25,75233.64,32.8,0.27824,0.00012,22.31287]
[1776684898900,43.25,75233.64,32.8,0.27824,0.00012,22.31287]
[1776684899993,43.25,75233.64,32.8,0.27825,0.00012,22.313]
[1776684901272,43.25,75233.64,32.8,0.27825,0.00012,22.31328]
[1776684901350,43.25,75233.64,32.8,0.27825,0.00012,22.31328]
[1776684901370,43.25,75233.64,32.8,0.27825,0.00012,22.31328]
[1776684901809,43.25,75233.64,32.8,0.27826,0.00012,22.31342]
[1776684902343,43.25,75227.9,32.8,0.27759,0.00012,22.28562]
[1776684903851,43.25,75224.71,32.8,0.27722,0.00012,22.27008]
[1776684903921,43.25,75224.71,32.8,0.27722,0.00012,22.27008]
[1776684905157,43.25,75224.01,32.8,0.27714,0.00012,22.2668]
[1776684905203,43.25,75224.01,32.8,0.27714,0.00012,22.2668]
[1776684906964,43.25,75223.44,32.8,0.27708,0.00012,22.26429]
[1776684907009,43.25,75223.44,32.8,0.27708,0.00012,22.26429]
[1776684907192,43.25,75223.44,32.8,0.27708,0.00012,22.26429]
[1776684907223,43.25,75223.44,32.8,0.27708,0.00012,22.26429]
[1776684908496,43.26,75224.98,32.8,0.27727,0.00012,22.27206]
[1776684910025,43.26,75224.87,32.8,0.27726,0.00012,22.27165]
[1776684910069,43.26,75224.87,32.8,0.27726,0.00012,22.27165]
[1776684910509,43.26,75224.72,32.8,0.27724,0.00012,22.27105]
[1776684910557,43.26,75224.72,32.8,0.27724,0.00012,22.27105]
[1776684913183,43.26,75221.45,32.8,0.27687,0.00012,22.25537]
[1776684913230,43.26,75221.45,32.8,0.27687,0.00012,22.25537]
[1776684914287,43.26,75220.83,32.8,0.2768,0.00012,22.25263]
[1776684914329,43.26,75220.83,32.8,0.2768,0.00012,22.25263]
[1776684916293,43.26,75220.6,32.8,0.27678,0.00012,22.25165]
[1776684916344,43.26,75220.6,32.8,0.27678,0.00012,22.25165]
[1776684917499,43.26,75223.56,32.8,0.27713,0.00012,22.26636]
[1776684917545,43.26,75223.56,32.8,0.27713,0.00012,22.26636]
[1776684919405,43.26,75223.76,32.8,0.27716,0.00012,22.26759]
[1776684919451,43.26,75223.76,32.8,0.27716,0.00012,22.26759]
[1776684920507,43.26,75223.67,32.8,0.27715,0.00012,22.26728]
[1776684920567,43.26,75223.67,32.8,0.27715,0.00012,22.26728]
[1776684925940,43.27,75224.48,32.8,0.27727,0.00012,22.27186]
[1776684926430,43.27,75229.55,32.8,0.27786,0.00012,22.29666]
[1776684926484,43.27,75229.55,32.8,0.27786,0.00012,22.29666]
[1776684926758,43.27,75229.55,32.8,0.27786,0.00012,22.29666]
[1776684926796,43.27,75229.55,32.8,0.27786,0.00012,22.29666]
[1776684928786,43.27,75232.54,32.8,0.27821,0.00012,22.31138]
[1776684928829,43.27,75232.54,32.8,0.27821,0.00012,22.31138]
[1776684929071,43.27,75232.54,32.8,0.27821,0.00012,22.31138]
[1776684929115,43.27,75232.54,32.8,0.27821,0.00012,22.31138]
[1776684929699,43.27,75232.2,32.8,0.27818,0.00012,22.3099]
[1776684929719,43.27,75232.2,32.8,0.27818,0.00012,22.3099]
[1776684929985,43.27,75235.9,32.8,0.27861,0.00012,22.32787]
[1776684931746,43.27,75238.83,32.8,0.27895,0.00012,22.34222]
[1776684931800,43.27,75238.83,32.8,0.27895,0.00012,22.34222]
[1776684932646,43.27,75240.02,32.8,0.27907,0.00012,22.34439]
[1776684932685,43.27,75240.02,32.8,0.27907,0.00012,22.34439]
[1776684934807,43.27,75239.75,32.8,0.27905,0.00012,22.34329]
[1776684934857,43.27,75239.75,32.8,0.27905,0.00012,22.34329]
[1776684935127,43.27,75239.75,32.8,0.27905,0.00012,22.34329]
[1776684935181,43.27,75239.75,32.8,0.27905,0.00012,22.34329]
[1776684936759,43.27,75240.03,32.8,0.27908,0.00012,22.34487]
[1776684936839,43.27,75240.03,32.8,0.27908,0.00012,22.34487]
[1776684936906,43.27,75240.03,32.8,0.27908,0.00012,22.34487]
[1776684937748,43.27,75233.05,32.8,0.27827,0.00012,22.31112]
[1776684937795,43.27,75233.05,32.8,0.27827,0.00012,22.31112]
[1776684937916,43.27,75233.05,32.8,0.27827,0.00012,22.31112]
[1776684937977,43.27,75233.05,32.8,0.27827,0.00012,22.31112]
[1776684938970,43.27,75226.36,32.8,0.27749,0.00012,22.2787]
[1776684939017,43.27,75226.36,32.8,0.27749,0.00012,22.2787]
[1776684941028,43.28,75226.63,32.8,0.27753,0.00012,22.28033]
[1776684941077,43.28,75226.63,32.8,0.27753,0.00012,22.28033]
[1776684941232,43.28,75226.63,32.8,0.27753,0.00012,22.28033]
[1776684941254,43.28,75226.63,32.8,0.27753,0.00012,22.28033]
[1776684947047,43.28,75227.68,32.8,0.27768,0.00012,22.28648]
[1776684947056,43.28,75227.68,32.8,0.27768,0.00012,22.28648]
[1776684947096,43.28,75227.68,32.8,0.27768,0.00012,22.28648]
[1776684947370,43.28,75227.68,32.8,0.27768,0.00012,22.28648]
[1776684947411,43.28,75227.68,32.8,0.27768,0.00012,22.28648]
[1776684947149,43.28,75228.14,32.8,0.27775,0.00012,22.28907]
[1776684948212,43.28,75228.14,32.8,0.27775,0.00012,22.28907]
[1776684948668,43.28,75227.87,32.8,0.27772,0.00012,22.28788]
[1776684950157,43.28,75230.07,32.8,0.27797,0.00012,22.29858]
[1776684950202,43.28,75230.07,32.8,0.27797,0.00012,22.29858]
[1776684950466,43.29,75230.58,32.8,0.27804,0.00012,22.30131]
[1776684950512,43.29,75230.58,32.8,0.27804,0.00012,22.30131]
[1776684953267,43.29,75229.8,32.8,0.27795,0.00012,22.29763]
[1776684953344,43.29,75229.8,32.8,0.27795,0.00012,22.29763]
[1776684954322,43.29,75229.52,32.8,0.27792,0.00012,22.29651]
[1776684954363,43.29,75229.52,32.8,0.27792,0.00012,22.29651]
[1776684955562,43.29,75229.41,32.8,0.27792,0.00012,22.2961]
[1776684955679,43.29,75229.41,32.8,0.27792,0.00012,22.2961]
[1776684955810,43.29,75229.41,32.8,0.27792,0.00012,22.2961]
[1776684956173,43.29,75229.41,32.8,0.27792,0.00012,22.2961]
[1776684956259,43.29,75229.41,32.8,0.27792,0.00012,22.2961]
[1776684956288,43.29,75244.54,32.8,0.27969,0.00012,22.36975]
[1776684956679,43.29,75244.54,32.8,0.27969,0.00012,22.36975]
[1776684956727,43.29,75244.54,32.8,0.27969,0.00012,22.36975]
[1776684957175,43.29,75259.13,32.8,0.2814,0.00012,22.44019]
[1776684957732,43.29,75259.13,32.8,0.2814,0.00012,22.44019]
[1776684957776,43.29,75259.13,32.8,0.2814,0.00012,22.44019]
[1776684959792,43.29,75259.5,32.8,0.28144,0.00012,22.44204]
[1776684959835,43.29,75259.5,32.8,0.28144,0.00012,22.44204]
[1776684960015,43.29,75259.5,32.8,0.28144,0.00012,22.44204]
[1776684960050,43.29,75259.5,32.8,0.28144,0.00012,22.44204]
[1776684960711,43.29,75259.43,32.8,0.28144,0.00012,22.44171]
[1776684960750,43.29,75259.43,32.8,0.28144,0.00012,22.44171]
[1776684961284,43.29,75259.43,32.8,0.28144,0.00012,22.44171]
[1776684961814,43.29,75254.68,32.8,0.28088,0.00012,22.41892]
[1776684961986,43.29,75254.68,32.8,0.28088,0.00012,22.41892]
[1776684962551,43.29,75253.35,32.8,0.28073,0.00012,22.41257]
[1776684962609,43.29,75253.35,32.8,0.28073,0.00012,22.41257]
[1776684962776,43.29,75253.35,32.8,0.28073,0.00012,22.41257]
[1776684962807,43.29,75253.35,32.8,0.28073,0.00012,22.41257]
[1776684965560,43.29,75254.68,32.8,0.28089,0.00012,22.41914]
[1776684965609,43.29,75254.68,32.8,0.28089,0.00012,22.41914]
[1776684965855,43.29,75254.68,32.8,0.28089,0.00012,22.41914]
[1776684965898,43.29,75254.68,32.8,0.28089,0.00012,22.41914]
[1776684968572,43.29,75258.12,32.8,0.28129,0.00012,22.43586]
[1776684968650,43.29,75258.12,32.8,0.28129,0.00012,22.43586]
[1776684969623,43.29,75263.92,32.8,0.28198,0.00012,22.46376]
[1776684969666,43.29,75263.92,32.8,0.28198,0.00012,22.46376]
[1776684970954,43.29,75264.7,32.8,0.28207,0.00012,22.46752]
[1776684974942,43.29,75260.35,32.8,0.28156,0.00012,22.44671]
[1776684974991,43.29,75260.35,32.8,0.28156,0.00012,22.44671]
[1776684975578,43.29,75260.51,32.8,0.28158,0.00012,22.4475]
[1776684976350,43.29,75260.51,32.8,0.28158,0.00012,22.4475]
[1776684976387,43.29,75260.51,32.8,0.28158,0.00012,22.4475]
[1776684977955,43.29,75261.61,32.8,0.28171,0.00012,22.45284]
[1776684978003,43.29,75261.61,32.8,0.28171,0.00012,22.45284]
[1776684978404,43.29,75261.61,32.8,0.28171,0.00012,22.45284]
[1776684978427,43.29,75261.61,32.8,0.28171,0.00012,22.45284]
[1776684981065,43.29,75261.18,32.8,0.28166,0.00012,22.45085]
[1776684981115,43.29,75261.18,32.8,0.28166,0.00012,22.45085]
[1776684982119,43.29,75261.15,32.8,0.28166,0.00012,22.45073]
[1776684982170,43.29,75261.15,32.8,0.28166,0.00012,22.45073]
[1776684982897,43.29,75261.15,32.8,0.28166,0.00012,22.45076]
[1776684983215,43.29,75261.15,32.8,0.28166,0.00012,22.45076]
[1776684983363,43.29,75246.26,32.8,0.27992,0.00012,22.37906]
[1776684984547,43.3,75239.96,32.8,0.27918,0.00012,22.34863]
[1776684984571,43.3,75239.96,32.8,0.27918,0.00012,22.34863]
[1776684986634,43.3,75238.07,32.8,0.27896,0.00012,22.33962]
[1776684987791,43.3,75239.11,32.8,0.27909,0.00012,22.34473]
[1776684987838,43.3,75239.11,32.8,0.27909,0.00012,22.34473]
[1776684988109,43.3,75239.11,32.8,0.27909,0.00012,22.34473]
[1776684988151,43.3,75239.11,32.8,0.27909,0.00012,22.34473]
[1776684990354,43.3,75237.48,32.8,0.2789,0.00012,22.33698]
[1776684990400,43.3,75237.48,32.8,0.2789,0.00012,22.33698]
[1776684990634,43.3,75237.48,32.8,0.2789,0.00012,22.33705]
[1776684990683,43.3,75237.48,32.8,0.2789,0.00012,22.33705]
[1776684993359,43.3,75239.99,32.8,0.27917,0.00012,22.34562]
[1776684993410,43.3,75239.99,32.8,0.27917,0.00012,22.34562]
[1776684993629,43.3,75240.3,32.8,0.27921,0.00012,22.34717]
[1776684993660,43.3,75240.3,32.8,0.27921,0.00012,22.34717]
[1776684996472,43.3,75240.34,32.8,0.27922,0.00012,22.34747]
[1776684996547,43.3,75240.01,32.8,0.27918,0.00012,22.34593]
[1776684997624,43.3,75240.11,32.8,0.27919,0.00012,22.34646]
[1776684997630,43.3,75240.11,32.8,0.27919,0.00012,22.34646]
[1776684997669,43.3,75240.11,32.8,0.27919,0.00012,22.34646]
[1776684998467,43.3,75240.73,32.8,0.27927,0.00012,22.34958]
[1776684999583,43.3,75240.99,32.8,0.2793,0.00012,22.35095]
[1776684999634,43.3,75240.99,32.8,0.2793,0.00012,22.35095]
[1776685000703,43.3,75241.35,32.8,0.27935,0.00012,22.3528]
[1776685000746,43.3,75241.35,32.8,0.27935,0.00012,22.3528]
[1776685002691,43.3,75241.4,32.8,0.27936,0.00012,22.35315]
[1776685002738,43.3,75241.4,32.8,0.27936,0.00012,22.35315]
[1776685002979,43.3,75241.4,32.8,0.27936,0.00012,22.35315]
[1776685003020,43.3,75241.4,32.8,0.27936,0.00012,22.35315]
[1776685005702,43.3,75241.62,32.8,0.27939,0.00012,22.35454]
[1776685005747,43.3,75241.62,32.8,0.27939,0.00012,22.35454]
[1776685006007,43.3,75241.62,32.8,0.27939,0.00012,22.35454]
[1776685006042,43.3,75241.62,32.8,0.27939,0.00012,22.35454]
[1776685008911,43.31,75241.92,32.8,0.27943,0.00012,22.35631]
[1776685008959,43.31,75241.92,32.8,0.27943,0.00012,22.35631]
[1776685009227,43.31,75241.92,32.8,0.27943,0.00012,22.35631]
[1776685009280,43.31,75241.92,32.8,0.27943,0.00012,22.35631]
[1776685011821,43.31,75243.69,32.8,0.27965,0.00012,22.36516]
[1776685011869,43.31,75243.69,32.8,0.27965,0.00012,22.36516]
[1776685012760,43.31,75243.72,32.8,0.27965,0.00012,22.3654]
[1776685012814,43.31,75243.72,32.8,0.27965,0.00012,22.3654]
[1776685013684,43.31,75243.72,32.8,0.27966,0.00012,22.36558]
[1776685014879,43.31,75247.27,32.8,0.28007,0.00012,22.38272]
[1776685014931,43.31,75247.27,32.8,0.28007,0.00012,22.38272]
[1776685015489,43.31,75247.27,32.8,0.28007,0.00012,22.38272]
[1776685015530,43.31,75248.01,32.8,0.28016,0.00012,22.38637]
[1776685018041,43.31,75255.42,32.8,0.28103,0.00012,22.42219]
[1776685018085,43.31,75255.42,32.8,0.28103,0.00012,22.42219]
[1776685018319,43.31,75255.42,32.8,0.28103,0.00012,22.42219]
[1776685018360,43.31,75255.42,32.8,0.28103,0.00012,22.42219]
[1776685019353,43.31,75255.96,32.8,0.2811,0.00012,22.42486]
[1776685020245,43.31,75255.84,32.8,0.28108,0.00012,22.42432]
[1776685020596,43.31,75252.08,32.8,0.28064,0.00012,22.40627]
[1776685020944,43.31,75252.08,32.8,0.28064,0.00012,22.40627]
[1776685021051,43.31,75252.08,32.8,0.28064,0.00012,22.40627]
[1776685021095,43.31,75252.08,32.8,0.28064,0.00012,22.40627]
[1776685021506,43.31,75252.08,32.8,0.28064,0.00012,22.40627]
[1776685021541,43.31,75250.5,32.8,0.28046,0.00012,22.39865]
[1776685024263,43.31,75250.08,32.8,0.28041,0.00012,22.39675]
[1776685024311,43.31,75250.08,32.8,0.28041,0.00012,22.39675]
[1776685024557,43.31,75250.08,32.8,0.28042,0.00012,22.39687]
[1776685024600,43.31,75250.08,32.8,0.28042,0.00012,22.39687]
[1776685027374,43.31,75251.47,32.8,0.28058,0.00012,22.40362]
[1776685027417,43.31,75251.47,32.8,0.28058,0.00012,22.40362]
[1776685027664,43.31,75251.47,32.8,0.28058,0.00012,22.40372]
[1776685027702,43.31,75251.47,32.8,0.28058,0.00012,22.40372]
[1776685030885,43.31,75252.85,32.8,0.28075,0.00012,22.41045]
[1776685030928,43.31,75252.85,32.8,0.28075,0.00012,22.41045]
[1776685031187,43.31,75252.85,32.8,0.28075,0.00012,22.41045]
[1776685031223,43.31,75252.85,32.8,0.28075,0.00012,22.41045]
[1776685033545,43.31,75262.88,32.8,0.28192,0.00012,22.4587]
[1776685033590,43.31,75262.88,32.8,0.28192,0.00012,22.4587]
[1776685034599,43.31,75262.8,32.8,0.28191,0.00012,22.45831]
[1776685034641,43.31,75262.8,32.8,0.28191,0.00012,22.45831]
[1776685036143,43.31,75262.8,32.8,0.28191,0.00012,22.4583]
[1776685036175,43.31,75262.8,32.8,0.28191,0.00012,22.4583]
[1776685037299,43.31,75262.8,32.8,0.28191,0.00012,22.4583]
[1776685037559,43.31,75264.4,32.8,0.2821,0.00012,22.46596]
[1776685037627,43.31,75264.4,32.8,0.2821,0.00012,22.46596]
[1776685038615,43.31,75265.61,32.8,0.28224,0.00012,22.47176]
[1776685038651,43.31,75265.61,32.8,0.28224,0.00012,22.47176]
[1776685039720,43.31,75265.19,32.8,0.28219,0.00012,22.46972]
[1776685039765,43.31,75265.19,32.8,0.28219,0.00012,22.46972]
[1776685040015,43.31,75265.19,32.8,0.28219,0.00012,22.46972]
[1776685040057,43.31,75265.19,32.8,0.28219,0.00012,22.46972]
[1776685042827,43.31,75263.4,32.8,0.28198,0.00012,22.46113]
[1776685042871,43.31,75263.4,32.8,0.28198,0.00012,22.46113]
[1776685043072,43.31,75263.4,32.8,0.28198,0.00012,22.46113]
[1776685043102,43.31,75263.4,32.8,0.28198,0.00012,22.46113]
[1776685048946,43.31,75266.93,32.8,0.28239,0.00012,22.478]
[1776685048991,43.31,75266.93,32.8,0.28239,0.00012,22.478]
[1776685049243,43.31,75266.93,32.8,0.28239,0.00012,22.478]
[1776685049301,43.31,75266.93,32.8,0.28239,0.00012,22.478]
[1776685052018,43.31,75259.42,32.8,0.28151,0.00012,22.44196]
[1776685052064,43.31,75259.42,32.8,0.28151,0.00012,22.44196]
[1776685052302,43.31,75259.42,32.8,0.28151,0.00012,22.44196]
[1776685052339,43.31,75259.42,32.8,0.28151,0.00012,22.44196]
[1776685055171,43.31,75260.17,32.8,0.28158,0.00012,22.44194]
[1776685055218,43.31,75260.17,32.8,0.28158,0.00012,22.44194]
[1776685056424,43.31,75260.21,32.8,0.28158,0.00012,22.44218]
[1776685056474,43.31,75260.21,32.8,0.28158,0.00012,22.44218]
[1776685058278,43.31,75260.35,32.8,0.2816,0.00012,22.44288]
[1776685058326,43.31,75260.35,32.8,0.2816,0.00012,22.44288]
[1776685059532,43.31,75260.31,32.8,0.2816,0.00012,22.44274]
[1776685059582,43.31,75260.92,32.8,0.28167,0.00012,22.44567]
[1776685061291,43.31,75260.42,32.8,0.28161,0.00012,22.44329]
[1776685061337,43.31,75260.42,32.8,0.28161,0.00012,22.44329]
[1776685062392,43.31,75260.42,32.8,0.28161,0.00012,22.44335]
[1776685062435,43.31,75260.42,32.8,0.28161,0.00012,22.44335]
[1776685064352,43.31,75260.49,32.8,0.28162,0.00012,22.44371]
[1776685064395,43.31,75260.49,32.8,0.28162,0.00012,22.44371]
[1776685064644,43.31,75260.13,32.8,0.28158,0.00012,22.44204]
[1776685064681,43.31,75260.13,32.8,0.28158,0.00012,22.44204]
[1776685067561,43.31,75259.94,32.8,0.28156,0.00012,22.44119]
[1776685067606,43.31,75259.94,32.8,0.28156,0.00012,22.44119]
[1776685068664,43.31,75259.06,32.8,0.28146,0.00012,22.43699]
[1776685068704,43.31,75259.06,32.8,0.28146,0.00012,22.43699]
[1776685070670,43.32,75256.91,32.8,0.28121,0.00012,22.42674]
[1776685070720,43.32,75256.91,32.8,0.28121,0.00012,22.42674]
[1776685070989,43.32,75256.91,32.8,0.28121,0.00012,22.42674]
[1776685071045,43.32,75256.91,32.8,0.28121,0.00012,22.42674]
[1776685073832,43.32,75255.83,32.8,0.28109,0.00012,22.42168]
[1776685073882,43.32,75255.83,32.8,0.28109,0.00012,22.42168]
[1776685074984,43.32,75255.46,32.8,0.28104,0.00012,22.41995]
[1776685075034,43.32,75255.46,32.8,0.28104,0.00012,22.41995]
[1776685077003,43.32,75256.66,32.8,0.28119,0.00012,22.42583]
[1776685077345,43.32,75256.66,32.8,0.28119,0.00012,22.42583]
[1776685077399,43.32,75256.66,32.8,0.28119,0.00012,22.42583]
[1776685077530,43.32,75256.66,32.8,0.28119,0.00012,22.42583]
[1776685077565,43.32,75259.77,32.8,0.28155,0.00012,22.44085]
[1776685080013,43.32,75266.97,32.8,0.2824,0.00012,22.47538]
[1776685080068,43.32,75266.97,32.8,0.2824,0.00012,22.47538]
[1776685080931,43.32,75267.46,32.8,0.28246,0.00012,22.47772]
[1776685081022,43.32,75267.46,32.8,0.28246,0.00012,22.47772]
[1776685081029,43.32,75267.46,32.8,0.28246,0.00012,22.47772]
[1776685081140,43.32,75267.46,32.8,0.28246,0.00012,22.47772]
[1776685081156,43.32,75267.46,32.8,0.28246,0.00012,22.47772]
[1776685081266,43.32,75267.46,32.8,0.28246,0.00012,22.47772]
[1776685081479,43.32,75267.46,32.8,0.28246,0.00012,22.47772]
[1776685082370,43.32,75274.81,32.8,0.28332,0.00012,22.51287]
[1776685083121,43.32,75279.37,32.8,0.28385,0.00012,22.53453]
[1776685083170,43.32,75279.37,32.8,0.28385,0.00012,22.53453]
[1776685083421,43.32,75279.37,32.8,0.28385,0.00012,22.53453]
[1776685083500,43.32,75279.37,32.8,0.28385,0.00012,22.53453]
[1776685083553,43.32,75279.37,32.8,0.28385,0.00012,22.53453]
[1776685084730,43.32,75283.16,32.8,0.28429,0.00012,22.55251]
[1776685084800,43.32,75283.16,32.8,0.28429,0.00012,22.55251]
[1776685084850,43.32,75283.16,32.8,0.28429,0.00012,22.55251]
[1776685084990,43.32,75283.16,32.8,0.28429,0.00012,22.55251]
[1776685085032,43.32,75283.16,32.8,0.28429,0.00012,22.55251]
[1776685086077,43.32,75281.15,32.8,0.28406,0.00012,22.54284]
[1776685086131,43.32,75281.15,32.8,0.28406,0.00012,22.54284]
[1776685086419,43.32,75281.15,32.8,0.28406,0.00012,22.54284]
[1776685086447,43.32,75281.15,32.8,0.28406,0.00012,22.54284]
[1776685092332,43.31,75279.51,32.8,0.28385,0.00012,22.53456]
[1776685092519,43.31,75279.51,32.8,0.28385,0.00012,22.53456]
[1776685094768,43.31,75288.78,32.8,0.28494,0.00012,22.57843]
[1776685095147,43.31,75288.78,32.8,0.28494,0.00012,22.57843]
[1776685095407,43.31,75288.78,32.8,0.28494,0.00012,22.57843]
[1776685095457,43.31,75288.78,32.8,0.28494,0.00012,22.57843]
[1776685096659,43.31,75289.35,32.8,0.285,0.00012,22.58091]
[1776685096737,43.31,75289.35,32.8,0.285,0.00012,22.58091]
[1776685098094,43.31,75289.2,32.8,0.28498,0.00012,22.58007]
[1776685098370,43.31,75289.2,32.8,0.28498,0.00012,22.58007]
[1776685098426,43.31,75289.2,32.8,0.28498,0.00012,22.58007]
[1776685099466,43.31,75289.17,32.8,0.28496,0.00012,22.57967]
[1776685099517,43.31,75289.17,32.8,0.28496,0.00012,22.57967]
[1776685101629,43.31,75289.61,32.8,0.28501,0.00012,22.5815]
[1776685101676,43.31,75289.61,32.8,0.28501,0.00012,22.5815]
[1776685102879,43.31,75292.46,32.8,0.28534,0.00012,22.59491]
[1776685102926,43.31,75292.46,32.8,0.28534,0.00012,22.59491]
[1776685104583,43.31,75292.46,32.8,0.28534,0.00012,22.59478]
[1776685104632,43.3,75292.42,32.8,0.28533,0.00012,22.59445]
[1776685104893,43.3,75292.42,32.8,0.28533,0.00012,22.59445]
[1776685104932,43.3,75292.42,32.8,0.28533,0.00012,22.59445]
[1776685107614,43.3,75292.74,32.8,0.28536,0.00012,22.59554]
[1776685107651,43.3,75292.74,32.8,0.28536,0.00012,22.59554]
[1776685107683,43.3,75292.74,32.8,0.28536,0.00012,22.59554]
[1776685107713,43.3,75292.74,32.8,0.28536,0.00012,22.59554]
[1776685108003,43.3,75292.74,32.8,0.28536,0.00012,22.59554]
[1776685108038,43.3,75292.74,32.8,0.28536,0.00012,22.59554]
[1776685108205,43.3,75292.74,32.8,0.28536,0.00012,22.59554]
[1776685109159,43.3,75299.77,32.8,0.28618,0.00012,22.62873]
[1776685109508,43.3,75299.77,32.8,0.28618,0.00012,22.62873]
[1776685109522,43.3,75307.83,32.8,0.28713,0.00012,22.66653]
[1776685110201,43.3,75307.83,32.8,0.28713,0.00012,22.66653]
[1776685111457,43.3,75308.36,32.8,0.28719,0.00012,22.66903]
[1776685111512,43.3,75308.36,32.8,0.28719,0.00012,22.66903]
[1776685112184,43.3,75309.39,32.8,0.28728,0.00012,22.66978]
[1776685112662,43.3,75309.64,32.8,0.2873,0.00012,22.67074]
[1776685112704,43.3,75309.64,32.8,0.2873,0.00012,22.67074]
[1776685113750,43.3,75309.71,32.8,0.28731,0.00012,22.67108]
[1776685113807,43.3,75309.71,32.8,0.28731,0.00012,22.67108]
[1776685115076,43.29,75308.52,32.8,0.28716,0.00012,22.66524]
[1776685115119,43.29,75308.52,32.8,0.28716,0.00012,22.66524]
[1776685116170,43.29,75308.2,32.8,0.28712,0.00012,22.66352]
[1776685116974,43.29,75308.03,32.8,0.28709,0.00012,22.6625]
[1776685117026,43.29,75308.03,32.8,0.28709,0.00012,22.6625]
[1776685117421,43.29,75308.03,32.8,0.28709,0.00012,22.6625]
[1776685117467,43.29,75308.03,32.8,0.28709,0.00012,22.6625]
[1776685120086,43.29,75307.96,32.8,0.28707,0.00012,22.66176]
[1776685120141,43.29,75307.96,32.8,0.28707,0.00012,22.66176]
[1776685120172,43.29,75307.96,32.8,0.28707,0.00012,22.66176]
[1776685121291,43.29,75307.96,32.8,0.28706,0.00012,22.66135]
[1776685121334,43.29,75307.96,32.8,0.28706,0.00012,22.66135]
[1776685123599,43.28,75308.27,32.8,0.28708,0.00012,22.66221]
[1776685123653,43.28,75307.41,32.8,0.28697,0.00012,22.65794]
[1776685123830,43.28,75307.41,32.8,0.28697,0.00012,22.65794]
[1776685123866,43.28,75307.41,32.8,0.28697,0.00012,22.65794]
[1776685126259,43.28,75307.59,32.8,0.28699,0.00012,22.6586]
[1776685126319,43.28,75307.59,32.8,0.28699,0.00012,22.6586]
[1776685127465,43.28,75307.34,32.8,0.28695,0.00012,22.65703]
[1776685127511,43.28,75307.34,32.8,0.28695,0.00012,22.65703]
[1776685129121,43.28,75307.34,32.8,0.28694,0.00012,22.65664]
[1776685129369,43.28,75307.34,32.8,0.28694,0.00012,22.65664]
[1776685129425,43.28,75307.34,32.8,0.28694,0.00012,22.65664]
[1776685130475,43.28,75307.44,32.8,0.28695,0.00012,22.65692]
[1776685130519,43.28,75307.44,32.8,0.28695,0.00012,22.65692]
[1776685131133,43.28,75307.44,32.8,0.28694,0.00012,22.65673]
[1776685132933,43.27,75306.74,32.8,0.28685,0.00012,22.65305]
[1776685132981,43.27,75306.74,32.8,0.28685,0.00012,22.65305]
[1776685133221,43.27,75306.74,32.8,0.28685,0.00012,22.65305]
[1776685133255,43.27,75306.74,32.8,0.28685,0.00012,22.65305]
[1776685134199,43.27,75308.19,32.8,0.28702,0.00012,22.65972]
[1776685135492,43.27,75308.4,32.8,0.28704,0.00012,22.66052]
[1776685135536,43.27,75308.4,32.8,0.28704,0.00012,22.66052]
[1776685135795,43.27,75308.4,32.8,0.28703,0.00012,22.66033]
[1776685135840,43.27,75308.4,32.8,0.28703,0.00012,22.66033]
[1776685138698,43.27,75306.77,32.8,0.28682,0.00012,22.65206]
[1776685138753,43.27,75306.77,32.8,0.28682,0.00012,22.65206]
[1776685139350,43.27,75306.77,32.8,0.28682,0.00012,22.65206]
[1776685139371,43.27,75306.77,32.8,0.28682,0.00012,22.65206]
[1776685141213,43.26,75301.64,32.8,0.28621,0.00012,22.62741]
[1776685141303,43.26,75301.64,32.8,0.28621,0.00012,22.62741]
[1776685141378,43.26,75301.64,32.8,0.28621,0.00012,22.62741]
[1776685141434,43.26,75301.64,32.8,0.28621,0.00012,22.62741]
[1776685141470,43.26,75301.64,32.8,0.28621,0.00012,22.62741]
[1776685141514,43.26,75301.64,32.8,0.28621,0.00012,22.62741]
[1776685141831,43.26,75295.04,32.8,0.28542,0.00012,22.59594]
[1776685141890,43.26,75295.04,32.8,0.28542,0.00012,22.59594]
[1776685142610,43.26,75283.95,32.8,0.28411,0.00012,22.54301]
[1776685143218,43.26,75283.95,32.8,0.28411,0.00012,22.54301]
[1776685144119,43.26,75280.77,32.8,0.28373,0.00012,22.52775]
[1776685144671,43.26,75280.62,32.8,0.28371,0.00012,22.52697]
[1776685144724,43.26,75280.62,32.8,0.28371,0.00012,22.52697]
[1776685145826,43.26,75278.58,32.8,0.28347,0.00012,22.51716]
[1776685145868,43.26,75278.58,32.8,0.28347,0.00012,22.51716]
[1776685146278,43.26,75278.58,32.8,0.28347,0.00012,22.51716]
[1776685146366,43.26,75278.58,32.8,0.28347,0.00012,22.51716]
[1776685147982,43.26,75277.32,32.8,0.28332,0.00012,22.51103]
[1776685148026,43.26,75277.32,32.8,0.28332,0.00012,22.51103]
[1776685148269,43.26,75277.32,32.8,0.28332,0.00012,22.51103]
[1776685148436,43.26,75277.32,32.8,0.28332,0.00012,22.51103]
[1776685148475,43.26,75277.32,32.8,0.28332,0.00012,22.51103]
[1776685149162,43.26,75276.56,32.8,0.28323,0.00012,22.50735]
[1776685150792,43.26,75276.62,32.8,0.28324,0.00012,22.50755]
[1776685150843,43.26,75276.62,32.8,0.28324,0.00012,22.50755]
[1776685151094,43.26,75276.62,32.8,0.28324,0.00012,22.50755]
[1776685151141,43.26,75276.62,32.8,0.28324,0.00012,22.50755]
[1776685154002,43.26,75274.54,32.8,0.28299,0.00012,22.49751]
[1776685154055,43.26,75274.54,32.8,0.28299,0.00012,22.49751]
[1776685155161,43.26,75274.58,32.8,0.28299,0.00012,22.49763]
[1776685155207,43.26,75274.58,32.8,0.28299,0.00012,22.49763]
[1776685157165,43.26,75281.64,32.8,0.28382,0.00012,22.53132]
[1776685157199,43.26,75281.64,32.8,0.28382,0.00012,22.53132]
[1776685157223,43.26,75281.64,32.8,0.28382,0.00012,22.53132]
[1776685157415,43.26,75281.64,32.8,0.28382,0.00012,22.53132]
[1776685157457,43.26,75281.64,32.8,0.28382,0.00012,22.53132]
[1776685159075,43.26,75290.18,32.8,0.28482,0.00012,22.57188]
[1776685160075,43.26,75290.43,32.8,0.28485,0.00012,22.57296]
[1776685160135,43.26,75290.43,32.8,0.28485,0.00012,22.57296]
[1776685161132,43.26,75290.72,32.8,0.28488,0.00012,22.57424]
[1776685161174,43.26,75290.72,32.8,0.28488,0.00012,22.57424]
[1776685161493,43.26,75290.72,32.8,0.28488,0.00012,22.57424]
[1776685161660,43.26,75292.2,32.8,0.28505,0.00012,22.58117]
[1776685161709,43.26,75292.2,32.8,0.28505,0.00012,22.58117]
[1776685161865,43.26,75292.2,32.8,0.28505,0.00012,22.58117]
[1776685162095,43.26,75292.2,32.8,0.28505,0.00012,22.58117]
[1776685162135,43.26,75292.2,32.8,0.28505,0.00012,22.58117]
[1776685162190,43.26,75292.2,32.8,0.28505,0.00012,22.58117]
[1776685162501,43.26,75292.2,32.8,0.28505,0.00012,22.58117]
[1776685162549,43.26,75292.2,32.8,0.28505,0.00012,22.58117]
[1776685163137,43.26,75296.25,32.8,0.28553,0.00012,22.60031]
[1776685163184,43.26,75296.25,32.8,0.28553,0.00012,22.60031]
[1776685163437,43.26,75296.25,32.8,0.28553,0.00012,22.60031]
[1776685163512,43.26,75296.25,32.8,0.28553,0.00012,22.60031]
[1776685166516,43.25,75301.01,32.8,0.28608,0.00012,22.62262]
[1776685166570,43.25,75301.01,32.8,0.28608,0.00012,22.62262]
[1776685167601,43.25,75301.68,32.8,0.28615,0.00012,22.62549]
[1776685167669,43.25,75303.54,32.8,0.28637,0.00012,22.63431]
[1776685169459,43.25,75303.64,32.8,0.28638,0.00012,22.63462]
[1776685169516,43.25,75303.64,32.8,0.28638,0.00012,22.63462]
[1776685170514,43.25,75303.7,32.8,0.28638,0.00012,22.63458]
[1776685170562,43.25,75303.7,32.8,0.28638,0.00012,22.63458]
[1776685172620,43.25,75303.81,32.8,0.28639,0.00012,22.63494]
[1776685172664,43.25,75303.86,32.8,0.28637,0.00012,22.63132]
[1776685173774,43.25,75303.53,32.8,0.28632,0.00012,22.6296]
[1776685173825,43.25,75303.53,32.8,0.28632,0.00012,22.6296]
[1776685176131,43.25,75303.31,32.8,0.28629,0.00012,22.62825]
[1776685176180,43.25,75303.31,32.8,0.28629,0.00012,22.62825]
[1776685176482,43.25,75303.31,32.8,0.28629,0.00012,22.62825]
[1776685176518,43.25,75303.31,32.8,0.28629,0.00012,22.62825]
[1776685181803,43.24,75302.89,32.8,0.28622,0.00012,22.62537]
[1776685181853,43.24,75302.89,32.8,0.28622,0.00012,22.62537]
[1776685182056,43.24,75302.89,32.8,0.28622,0.00012,22.62537]
[1776685182090,43.24,75302.89,32.8,0.28622,0.00012,22.62537]
[1776685184911,43.24,75303.6,32.8,0.28629,0.00012,22.6283]
[1776685184973,43.24,75303.6,32.8,0.28629,0.00012,22.6283]
[1776685185160,43.24,75303.6,32.8,0.28629,0.00012,22.6283]
[1776685185195,43.24,75303.6,32.8,0.28629,0.00012,22.6283]
[1776685188526,43.24,75303.97,32.8,0.28632,0.00012,22.62962]
[1776685188575,43.24,75303.97,32.8,0.28632,0.00012,22.62962]
[1776685188796,43.23,75301.95,32.8,0.28607,0.00012,22.61976]
[1776685188837,43.23,75301.95,32.8,0.28607,0.00012,22.61976]
[1776685190985,43.23,75300.44,32.8,0.28589,0.00012,22.61247]
[1776685191029,43.23,75300.44,32.8,0.28589,0.00012,22.61247]
[1776685191279,43.23,75300.44,32.8,0.28589,0.00012,22.61247]
[1776685191322,43.23,75300.44,32.8,0.28589,0.00012,22.61247]
[1776685191704,43.23,75300.19,32.8,0.28586,0.00012,22.61116]
[1776685191807,43.23,75300.19,32.8,0.28586,0.00012,22.61116]
[1776685191887,43.23,75300.19,32.8,0.28586,0.00012,22.61116]
[1776685191986,43.23,75300.19,32.8,0.28586,0.00012,22.61116]
[1776685192081,43.23,75300.19,32.8,0.28586,0.00012,22.61116]
[1776685192384,43.23,75300.19,32.8,0.28586,0.00012,22.61116]
[1776685192852,43.23,75279.36,32.8,0.28339,0.00012,22.51165]
[1776685194142,43.23,75279.36,32.8,0.28339,0.00012,22.51165]
[1776685195158,43.23,75282.74,32.8,0.28379,0.00012,22.52779]
[1776685195869,43.23,75286.42,32.8,0.28422,0.00012,22.54532]
[1776685199186,43.23,75285.19,32.8,0.28408,0.00012,22.53932]
[1776685200161,43.23,75285.55,32.8,0.28412,0.00012,22.54092]
[1776685200259,43.23,75285.55,32.8,0.28412,0.00012,22.54092]
[1776685200419,43.23,75285.55,32.8,0.28412,0.00012,22.54092]
[1776685200474,43.23,75285.55,32.8,0.28412,0.00012,22.54092]
[1776685201674,43.23,75285.7,32.8,0.28413,0.00012,22.54151]
[1776685201718,43.23,75286.79,32.8,0.28426,0.00012,22.54671]
[1776685203188,43.23,75286.93,32.8,0.28427,0.00012,22.54732]
[1776685203278,43.23,75286.93,32.8,0.28427,0.00012,22.54732]
[1776685203324,43.23,75286.93,32.8,0.28427,0.00012,22.54732]
[1776685203584,43.23,75286.93,32.8,0.28427,0.00012,22.54732]
[1776685203626,43.23,75286.93,32.8,0.28427,0.00012,22.54732]
[1776685204199,43.23,75286.61,32.8,0.28423,0.00012,22.54566]
[1776685206337,43.23,75286.63,32.8,0.28423,0.00012,22.54575]
[1776685206383,43.23,75286.63,32.8,0.28423,0.00012,22.54575]
[1776685206631,43.23,75286.63,32.8,0.28423,0.00012,22.54575]
[1776685206669,43.23,75286.63,32.8,0.28423,0.00012,22.54575]
[1776685209699,43.23,75287.12,32.8,0.28429,0.00012,22.54782]
[1776685210634,43.23,75287.16,32.8,0.28429,0.00012,22.54794]
[1776685211608,43.23,75287.3,32.8,0.2843,0.00012,22.54854]
[1776685211647,43.23,75287.3,32.8,0.2843,0.00012,22.54854]
[1776685211940,43.23,75287.3,32.8,0.2843,0.00012,22.54847]
[1776685211966,43.23,75287.3,32.8,0.2843,0.00012,22.54847]
[1776685212535,43.23,75287.3,32.8,0.2843,0.00012,22.54847]
[1776685212609,43.23,75287.3,32.8,0.2843,0.00012,22.54847]
[1776685212662,43.23,75287.3,32.8,0.2843,0.00012,22.54847]
[1776685213007,43.22,75283.74,32.8,0.28388,0.00012,22.53136]
[1776685213045,43.22,75283.74,32.8,0.28388,0.00012,22.53136]
[1776685213132,43.22,75283.74,32.8,0.28388,0.00012,22.53136]
[1776685213302,43.22,75283.74,32.8,0.28388,0.00012,22.53136]
[1776685213333,43.22,75283.74,32.8,0.28388,0.00012,22.53136]
[1776685213614,43.22,75283.74,32.8,0.28388,0.00012,22.53136]
[1776685213659,43.22,75283.74,32.8,0.28388,0.00012,22.53136]
[1776685213906,43.22,75276.86,32.8,0.28307,0.00012,22.49844]
[1776685213934,43.22,75276.86,32.8,0.28307,0.00012,22.49844]
[1776685214197,43.22,75276.86,32.8,0.28307,0.00012,22.49844]
[1776685214554,43.22,75276.86,32.8,0.28307,0.00012,22.49844]
[1776685215625,43.22,75274.28,32.8,0.28276,0.00012,22.48604]
[1776685215669,43.22,75274.28,32.8,0.28276,0.00012,22.48604]
[1776685215827,43.22,75275.37,32.8,0.28289,0.00012,22.49126]
[1776685215846,43.22,75275.37,32.8,0.28289,0.00012,22.49126]
[1776685218580,43.22,75274.78,32.8,0.28282,0.00012,22.48841]
[1776685218622,43.22,75274.78,32.8,0.28282,0.00012,22.48841]
[1776685218911,43.22,75274.32,32.8,0.28277,0.00012,22.48619]
[1776685218954,43.22,75274.32,32.8,0.28277,0.00012,22.48619]
[1776685221791,43.22,75277.28,32.8,0.28311,0.00012,22.50036]
[1776685221861,43.22,75277.28,32.8,0.28311,0.00012,22.50036]
[1776685222101,43.22,75277.28,32.8,0.28311,0.00012,22.50036]
[1776685222143,43.22,75277.28,32.8,0.28311,0.00012,22.50036]
[1776685225073,43.22,75277.18,32.8,0.2831,0.00012,22.4998]
[1776685225128,43.22,75277.18,32.8,0.2831,0.00012,22.4998]
[1776685226104,43.22,75277.15,32.8,0.2831,0.00012,22.49963]
[1776685226144,43.22,75277.15,32.8,0.2831,0.00012,22.49963]
[1776685228011,43.22,75277.15,32.8,0.2831,0.00012,22.49961]
[1776685228063,43.22,75277.15,32.8,0.2831,0.00012,22.49961]
[1776685228198,43.22,75277.15,32.8,0.2831,0.00012,22.49961]
[1776685228316,43.22,75277.15,32.8,0.2831,0.00012,22.49961]
[1776685228355,43.22,75277.15,32.8,0.2831,0.00012,22.49961]
[1776685230197,43.22,75277.0,32.8,0.28308,0.00012,22.49885]
[1776685231240,43.22,75277.04,32.8,0.28308,0.00012,22.499]
[1776685234191,43.22,75276.31,32.8,0.28297,0.00012,22.49173]
[1776685234201,43.22,75276.31,32.8,0.28297,0.00012,22.49173]
[1776685234243,43.22,75276.31,32.8,0.28297,0.00012,22.49173]
[1776685235285,43.22,75276.53,32.8,0.28299,0.00012,22.49277]
[1776685235327,43.22,75276.53,32.8,0.28299,0.00012,22.49277]
[1776685237244,43.22,75276.98,32.8,0.28305,0.00012,22.49491]
[1776685237288,43.22,75276.98,32.8,0.28305,0.00012,22.49491]
[1776685238345,43.22,75276.81,32.8,0.28302,0.00012,22.49405]
[1776685238383,43.22,75276.81,32.8,0.28302,0.00012,22.49405]
[1776685240304,43.22,75276.99,32.8,0.28304,0.00012,22.49488]
[1776685240355,43.22,75276.99,32.8,0.28304,0.00012,22.49488]
[1776685241506,43.22,75277.48,32.8,0.2831,0.00012,22.49721]
[1776685241552,43.22,75277.48,32.8,0.2831,0.00012,22.49721]
[1776685243412,43.22,75277.53,32.8,0.28311,0.00012,22.49741]
[1776685243452,43.22,75277.53,32.8,0.28311,0.00012,22.49741]
[1776685243713,43.22,75277.53,32.8,0.28311,0.00012,22.49741]
[1776685243749,43.22,75277.29,32.8,0.28308,0.00012,22.49623]
[1776685246473,43.22,75277.39,32.8,0.28309,0.00012,22.49669]
[1776685246517,43.22,75277.39,32.8,0.28309,0.00012,22.49669]
[1776685246784,43.22,75276.11,32.8,0.28294,0.00012,22.49053]
[1776685246820,43.22,75276.11,32.8,0.28294,0.00012,22.49053]
[1776685249535,43.22,75273.83,32.8,0.28267,0.00012,22.47959]
[1776685249582,43.22,75273.83,32.8,0.28267,0.00012,22.47959]
[1776685249955,43.22,75273.09,32.8,0.28258,0.00012,22.47605]
[1776685249961,43.22,75273.09,32.8,0.28258,0.00012,22.47605]
[1776685250054,43.22,75273.09,32.8,0.28258,0.00012,22.47605]
[1776685250192,43.22,75273.09,32.8,0.28258,0.00012,22.47605]
[1776685250253,43.22,75273.09,32.8,0.28258,0.00012,22.47605]
[1776685250541,43.22,75273.09,32.8,0.28258,0.00012,22.47605]
[1776685250569,43.22,75273.09,32.8,0.28258,0.00012,22.47605]
[1776685250598,43.22,75273.09,32.8,0.28258,0.00012,22.47605]
[1776685251642,43.22,75266.71,32.8,0.28183,0.00012,22.4454]
[1776685251693,43.22,75266.71,32.8,0.28183,0.00012,22.4454]
[1776685252126,43.22,75265.84,32.8,0.28173,0.00012,22.44129]
[1776685252647,43.22,75265.84,32.8,0.28173,0.00012,22.44129]
[1776685252702,43.22,75265.84,32.8,0.28173,0.00012,22.44129]
[1776685253185,43.22,75266.14,32.8,0.28177,0.00012,22.44273]
[1776685253700,43.22,75266.14,32.8,0.28177,0.00012,22.44273]
[1776685253747,43.22,75266.14,32.8,0.28177,0.00012,22.44273]
[1776685254144,43.22,75268.81,32.8,0.28208,0.00012,22.45564]
[1776685255756,43.22,75271.52,32.8,0.2824,0.00012,22.46865]
[1776685255769,43.22,75274.42,32.8,0.28274,0.00012,22.48258]
[1776685255801,43.22,75274.42,32.8,0.28274,0.00012,22.48258]
[1776685257111,43.22,75274.98,32.8,0.28281,0.00012,22.48528]
[1776685257152,43.22,75274.98,32.8,0.28281,0.00012,22.48528]
[1776685258554,43.22,75274.64,32.8,0.28277,0.00012,22.48365]
[1776685258600,43.22,75274.64,32.8,0.28277,0.00012,22.48365]
[1776685258778,43.22,75274.32,32.8,0.28273,0.00012,22.48214]
[1776685259013,43.22,75274.32,32.8,0.28273,0.00012,22.48214]
[1776685259040,43.22,75274.32,32.8,0.28273,0.00012,22.48214]
[1776685259334,43.22,75265.86,32.8,0.28174,0.00012,22.4415]
[1776685261878,43.22,75264.09,32.8,0.28153,0.00012,22.43304]
[1776685261923,43.22,75264.09,32.8,0.28153,0.00012,22.43304]
[1776685262987,43.22,75263.91,32.8,0.28151,0.00012,22.43224]
[1776685263029,43.22,75263.91,32.8,0.28151,0.00012,22.43224]
[1776685264385,43.22,75263.91,32.8,0.28151,0.00012,22.4323]
[1776685264537,43.22,75263.91,32.8,0.28151,0.00012,22.4323]
[1776685264795,43.22,75269.27,32.8,0.28215,0.00012,22.4582]
[1776685264825,43.22,75269.27,32.8,0.28215,0.00012,22.4582]
[1776685265209,43.22,75269.27,32.8,0.28215,0.00012,22.4582]
[1776685265290,43.22,75269.27,32.8,0.28215,0.00012,22.4582]
[1776685265336,43.22,75269.27,32.8,0.28215,0.00012,22.4582]
[1776685265559,43.22,75269.27,32.8,0.28215,0.00012,22.4582]
[1776685265603,43.22,75269.27,32.8,0.28215,0.00012,22.4582]
[1776685267999,43.22,75276.28,32.8,0.28297,0.00012,22.49188]
[1776685268060,43.22,75276.28,32.8,0.28297,0.00012,22.49188]
[1776685269103,43.22,75276.69,32.8,0.28302,0.00012,22.49385]
[1776685269147,43.22,75276.69,32.8,0.28302,0.00012,22.49385]
[1776685271308,43.22,75276.91,32.8,0.28305,0.00012,22.49492]
[1776685271358,43.22,75276.91,32.8,0.28305,0.00012,22.49492]
[1776685271602,43.22,75276.91,32.8,0.28305,0.00012,22.49492]
[1776685271644,43.22,75276.91,32.8,0.28305,0.00012,22.49492]
[1776685272168,43.22,75276.85,32.8,0.28304,0.00012,22.49465]
[1776685274370,43.22,75276.46,32.8,0.28299,0.00012,22.49279]
[1776685274415,43.22,75276.46,32.8,0.28299,0.00012,22.49279]
[1776685275422,43.22,75276.67,32.8,0.28302,0.00012,22.49381]
[1776685275485,43.22,75276.67,32.8,0.28302,0.00012,22.49381]
[1776685276343,43.22,75276.38,32.8,0.28299,0.00012,22.49243]
[1776685277533,43.22,75278.04,32.8,0.28318,0.00012,22.50039]
[1776685277580,43.22,75278.04,32.8,0.28318,0.00012,22.50039]
[1776685277758,43.22,75278.04,32.8,0.28318,0.00012,22.50039]
[1776685277781,43.22,75278.35,32.8,0.28322,0.00012,22.50189]
[1776685283552,43.22,75275.08,32.8,0.28283,0.00012,22.48625]
[1776685283596,43.22,75275.08,32.8,0.28283,0.00012,22.48625]
[1776685283824,43.23,75275.08,32.8,0.28283,0.00012,22.48629]
[1776685283869,43.23,75275.08,32.8,0.28283,0.00012,22.48629]
[1776685289726,43.23,75270.62,32.8,0.28231,0.00012,22.46501]
[1776685289773,43.23,75270.62,32.8,0.28231,0.00012,22.46501]
[1776685290572,43.23,75269.98,32.8,0.28224,0.00012,22.46198]
[1776685290608,43.23,75269.98,32.8,0.28224,0.00012,22.46198]
[1776685292783,43.23,75269.98,32.8,0.28222,0.00012,22.45836]
[1776685292827,43.23,75269.95,32.8,0.28221,0.00012,22.45827]
[1776685293837,43.23,75269.91,32.8,0.28221,0.00012,22.45812]
[1776685293877,43.23,75269.91,32.8,0.28221,0.00012,22.45812]
[1776685295992,43.23,75269.91,32.8,0.28221,0.00012,22.45812]
[1776685296041,43.23,75269.91,32.8,0.28221,0.00012,22.45812]
[1776685297096,43.23,75270.48,32.8,0.28228,0.00012,22.46101]
[1776685297155,43.23,75270.48,32.8,0.28228,0.00012,22.46101]
[1776685299307,43.23,75274.56,32.8,0.28276,0.00012,22.48067]
[1776685299353,43.23,75274.56,32.8,0.28276,0.00012,22.48067]
[1776685300610,43.23,75275.7,32.8,0.2829,0.00012,22.48616]
[1776685300652,43.23,75275.7,32.8,0.2829,0.00012,22.48616]
[1776685301116,43.23,75275.59,32.8,0.28289,0.00012,22.48566]
[1776685301833,43.23,75274.44,32.8,0.28275,0.00012,22.48018]
[1776685301870,43.23,75274.44,32.8,0.28275,0.00012,22.48018]
[1776685302719,43.23,75274.44,32.8,0.28275,0.00012,22.48018]
[1776685302766,43.23,75274.44,32.8,0.28275,0.00012,22.48018]
[1776685302959,43.23,75271.97,32.8,0.28246,0.00012,22.46836]
[1776685302993,43.23,75271.97,32.8,0.28246,0.00012,22.46836]
[1776685303139,43.23,75271.97,32.8,0.28246,0.00012,22.46836]
[1776685305128,43.23,75269.83,32.8,0.28221,0.00012,22.45819]
[1776685305178,43.23,75269.83,32.8,0.28221,0.00012,22.45819]
[1776685305338,43.23,75269.83,32.8,0.28221,0.00012,22.45819]
[1776685305356,43.23,75269.83,32.8,0.28221,0.00012,22.45819]
[1776685306041,43.23,75269.83,32.8,0.28221,0.00012,22.45819]
[1776685308140,43.23,75268.96,32.8,0.28211,0.00012,22.45418]
[1776685308182,43.23,75268.96,32.8,0.28211,0.00012,22.45418]
[1776685308432,43.23,75268.96,32.8,0.28211,0.00012,22.45418]
[1776685308469,43.23,75268.96,32.8,0.28211,0.00012,22.45418]
[1776685313680,43.23,75267.16,32.8,0.28191,0.00012,22.44583]
[1776685314658,43.23,75268.91,32.8,0.28212,0.00012,22.4543]
[1776685314711,43.23,75268.91,32.8,0.28212,0.00012,22.4543]
[1776685314951,43.23,75270.59,32.8,0.28232,0.00012,22.46243]
[1776685314991,43.23,75270.59,32.8,0.28232,0.00012,22.46243]
[1776685317205,43.23,75274.08,32.8,0.28273,0.00012,22.47926]
[1776685317469,43.23,75274.08,32.8,0.28273,0.00012,22.47926]
[1776685317521,43.23,75274.08,32.8,0.28273,0.00012,22.47926]
[1776685318522,43.23,75274.19,32.8,0.28274,0.00012,22.47982]
[1776685318576,43.23,75274.19,32.8,0.28274,0.00012,22.47982]
[1776685320426,43.23,75274.26,32.8,0.28275,0.00012,22.48019]
[1776685320477,43.23,75274.26,32.8,0.28275,0.00012,22.48019]
[1776685320757,43.23,75274.26,32.8,0.28275,0.00012,22.48019]
[1776685320798,43.23,75274.26,32.8,0.28275,0.00012,22.48019]
[1776685321426,43.23,75273.48,32.8,0.28266,0.00012,22.47651]
[1776685321454,43.23,75273.48,32.8,0.28266,0.00012,22.47651]
[1776685321571,43.23,75273.48,32.8,0.28266,0.00012,22.47651]
[1776685321690,43.23,75273.48,32.8,0.28266,0.00012,22.47651]
[1776685321772,43.23,75273.48,32.8,0.28266,0.00012,22.47651]
[1776685321962,43.23,75269.67,32.8,0.28222,0.00012,22.45826]
[1776685323574,43.23,75264.25,32.8,0.28158,0.00012,22.43226]
[1776685323611,43.23,75264.25,32.8,0.28158,0.00012,22.43226]
[1776685323792,43.23,75255.36,32.8,0.28054,0.00012,22.38949]
[1776685323844,43.23,75255.36,32.8,0.28054,0.00012,22.38949]
[1776685323891,43.23,75255.36,32.8,0.28054,0.00012,22.38949]
[1776685323918,43.23,75255.36,32.8,0.28054,0.00012,22.38949]
[1776685324036,43.23,75255.36,32.8,0.28054,0.00012,22.38949]
[1776685325458,43.24,75248.0,32.8,0.27968,0.00012,22.35404]
[1776685326751,43.24,75244.32,32.8,0.27925,0.00012,22.33637]
[1776685326803,43.24,75244.32,32.8,0.27925,0.00012,22.33637]
[1776685327069,43.24,75243.95,32.8,0.27921,0.00012,22.33474]
[1776685327112,43.24,75243.95,32.8,0.27921,0.00012,22.33474]
[1776685329811,43.24,75244.06,32.8,0.27923,0.00012,22.33544]
[1776685329862,43.24,75246.02,32.8,0.27946,0.00012,22.3451]
[1776685330106,43.24,75246.02,32.8,0.27946,0.00012,22.3451]
[1776685330150,43.24,75246.02,32.8,0.27946,0.00012,22.3451]
[1776685332870,43.24,75248.02,32.8,0.27971,0.00012,22.35522]
[1776685332918,43.24,75248.02,32.8,0.27971,0.00012,22.35522]
[1776685333164,43.24,75248.02,32.8,0.27971,0.00012,22.35522]
[1776685333209,43.24,75248.02,32.8,0.27971,0.00012,22.35522]
[1776685339089,43.25,75247.39,32.8,0.27966,0.00012,22.35303]
[1776685339136,43.25,75247.39,32.8,0.27966,0.00012,22.35303]
[1776685340196,43.25,75247.39,32.8,0.27966,0.00012,22.35317]
[1776685340237,43.25,75247.39,32.8,0.27966,0.00012,22.35317]
[1776685342100,43.25,75246.83,32.8,0.2796,0.00012,22.35074]
[1776685342141,43.25,75246.83,32.8,0.2796,0.00012,22.35074]
[1776685342396,43.25,75246.83,32.8,0.2796,0.00012,22.35074]
[1776685342434,43.25,75246.83,32.8,0.2796,0.00012,22.35074]
[1776685348317,43.25,75245.89,32.8,0.27951,0.00012,22.34701]
[1776685348367,43.25,75245.89,32.8,0.27951,0.00012,22.34701]
[1776685348619,43.25,75245.89,32.8,0.27951,0.00012,22.34701]
[1776685348661,43.25,75245.89,32.8,0.27951,0.00012,22.34701]
[1776685354336,43.26,75246.47,32.8,0.27958,0.00012,22.34692]
[1776685354382,43.26,75246.47,32.8,0.27958,0.00012,22.34692]
[1776685354588,43.26,75246.47,32.8,0.27958,0.00012,22.34692]
[1776685355352,43.26,75247.25,32.8,0.27968,0.00012,22.35096]
[1776685355491,43.26,75247.25,32.8,0.27968,0.00012,22.35096]
[1776685355537,43.26,75247.25,32.8,0.27968,0.00012,22.35096]
[1776685357700,43.26,75247.89,32.8,0.27975,0.00012,22.35418]
[1776685357753,43.26,75247.89,32.8,0.27975,0.00012,22.35418]
[1776685358195,43.26,75247.85,32.8,0.27976,0.00012,22.35423]
[1776685358240,43.26,75247.85,32.8,0.27976,0.00012,22.35423]
[1776685359207,43.26,75248.46,32.8,0.27983,0.00012,22.35718]
[1776685359707,43.26,75248.46,32.8,0.27983,0.00012,22.35718]
[1776685359758,43.26,75248.46,32.8,0.27983,0.00012,22.35718]
[1776685360511,43.26,75248.98,32.8,0.27989,0.00012,22.35993]
[1776685360572,43.26,75248.98,32.8,0.27989,0.00012,22.35993]
[1776685361664,43.26,75254.22,32.8,0.28051,0.00012,22.38533]
[1776685361713,43.26,75254.22,32.8,0.28051,0.00012,22.38533]
[1776685363521,43.26,75261.63,32.8,0.28138,0.00012,22.4211]
[1776685363566,43.26,75261.63,32.8,0.28138,0.00012,22.4211]
[1776685363803,43.26,75261.63,32.8,0.28138,0.00012,22.4211]
[1776685363854,43.26,75261.63,32.8,0.28138,0.00012,22.4211]
[1776685366630,43.26,75261.4,32.8,0.28136,0.00012,22.42015]
[1776685366679,43.26,75261.4,32.8,0.28136,0.00012,22.42015]
[1776685366926,43.26,75261.43,32.8,0.28136,0.00012,22.4204]
[1776685366965,43.26,75261.43,32.8,0.28136,0.00012,22.4204]
[1776685369100,43.26,75261.65,32.8,0.28139,0.00012,22.42152]
[1776685369692,43.26,75261.65,32.8,0.28139,0.00012,22.42152]
[1776685369744,43.26,75261.65,32.8,0.28139,0.00012,22.42152]
[1776685370850,43.26,75267.29,32.8,0.28206,0.00012,22.4487]
[1776685370895,43.26,75268.78,32.8,0.28223,0.00012,22.45585]
[1776685372759,43.26,75267.46,32.8,0.28208,0.00012,22.44954]
[1776685372810,43.26,75267.46,32.8,0.28208,0.00012,22.44954]
[1776685373060,43.26,75266.78,32.8,0.282,0.00012,22.44633]
[1776685373106,43.26,75266.78,32.8,0.282,0.00012,22.44633]
[1776685375863,43.27,75268.68,32.8,0.28222,0.00012,22.45548]
[1776685375906,43.27,75270.4,32.8,0.28243,0.00012,22.46375]
[1776685376177,43.27,75270.4,32.8,0.28243,0.00012,22.46375]
[1776685376225,43.27,75270.4,32.8,0.28243,0.00012,22.46375]
[1776685379029,43.27,75270.44,32.8,0.28243,0.00012,22.46397]
[1776685379082,43.27,75270.44,32.8,0.28243,0.00012,22.46397]
[1776685379325,43.27,75270.44,32.8,0.28243,0.00012,22.46397]
[1776685379410,43.27,75270.44,32.8,0.28243,0.00012,22.46397]
[1776685382288,43.27,75268.31,32.8,0.28218,0.00012,22.45382]
[1776685382333,43.27,75268.31,32.8,0.28218,0.00012,22.45382]
[1776685383411,43.27,75268.1,32.8,0.28216,0.00012,22.45284]
[1776685383461,43.27,75268.1,32.8,0.28216,0.00012,22.45284]
[1776685385491,43.27,75267.99,32.8,0.28215,0.00012,22.45237]
[1776685385547,43.27,75267.99,32.8,0.28215,0.00012,22.45237]
[1776685386396,43.27,75267.82,32.8,0.28213,0.00012,22.45159]
[1776685386429,43.27,75267.82,32.8,0.28213,0.00012,22.45159]
[1776685387255,43.27,75267.79,32.8,0.28212,0.00012,22.45148]
[1776685387319,43.27,75267.79,32.8,0.28212,0.00012,22.45148]
[1776685388403,43.27,75274.79,32.8,0.28295,0.00012,22.48507]
[1776685388487,43.27,75274.79,32.8,0.28295,0.00012,22.48507]
[1776685388762,43.27,75274.79,32.8,0.28295,0.00012,22.48507]
[1776685388804,43.27,75274.79,32.8,0.28295,0.00012,22.48507]
[1776685394579,43.27,75273.02,32.8,0.28274,0.00012,22.47651]
[1776685394633,43.27,75273.02,32.8,0.28274,0.00012,22.47651]
[1776685394887,43.27,75273.02,32.8,0.28274,0.00012,22.47651]
[1776685394926,43.27,75272.75,32.8,0.28271,0.00012,22.47523]
[1776685396193,43.27,75273.28,32.8,0.28277,0.00012,22.47777]
[1776685397670,43.27,75273.28,32.8,0.28277,0.00012,22.47778]
[1776685397758,43.27,75273.28,32.8,0.28277,0.00012,22.47778]
[1776685398693,43.27,75273.28,32.8,0.28277,0.00012,22.47779]
[1776685398744,43.27,75273.28,32.8,0.28277,0.00012,22.47779]
[1776685399274,43.27,75275.17,32.8,0.28299,0.00012,22.48684]
[1776685400746,43.27,75275.56,32.8,0.28304,0.00012,22.4887]
[1776685400798,43.27,75275.56,32.8,0.28304,0.00012,22.4887]
[1776685401103,43.27,75276.69,32.8,0.28317,0.00012,22.4941]
[1776685401156,43.27,75276.69,32.8,0.28317,0.00012,22.4941]
[1776685403761,43.27,75276.96,32.8,0.2832,0.00012,22.49538]
[1776685403819,43.27,75276.96,32.8,0.2832,0.00012,22.49538]
[1776685404046,43.27,75279.03,32.8,0.28345,0.00012,22.50525]
[1776685404081,43.27,75279.03,32.8,0.28345,0.00012,22.50525]
[1776685406917,43.27,75273.85,32.8,0.28284,0.00012,22.48047]
[1776685406965,43.27,75273.85,32.8,0.28284,0.00012,22.48047]
[1776685407166,43.27,75273.85,32.8,0.28284,0.00012,22.48047]
[1776685407226,43.27,75273.85,32.8,0.28284,0.00012,22.48047]
[1776685410780,43.27,75273.69,32.8,0.28282,0.00012,22.47971]
[1776685410836,43.27,75273.69,32.8,0.28282,0.00012,22.47971]
[1776685411052,43.27,75273.47,32.8,0.28279,0.00012,22.47866]
[1776685411076,43.27,75273.47,32.8,0.28279,0.00012,22.47866]
[1776685413086,43.27,75272.96,32.8,0.28271,0.00012,22.47251]
[1776685413165,43.27,75272.96,32.8,0.28271,0.00012,22.47251]
[1776685413329,43.27,75272.96,32.8,0.28271,0.00012,22.47251]
[1776685413355,43.27,75272.96,32.8,0.28271,0.00012,22.47251]
[1776685416100,43.27,75274.14,32.8,0.28285,0.00012,22.47818]
[1776685416144,43.27,75274.14,32.8,0.28285,0.00012,22.47818]
[1776685417152,43.27,75274.36,32.8,0.28287,0.00012,22.47924]
[1776685417195,43.27,75274.36,32.8,0.28287,0.00012,22.47924]
[1776685419209,43.27,75274.19,32.8,0.28285,0.00012,22.47842]
[1776685419261,43.27,75274.19,32.8,0.28285,0.00012,22.47842]
[1776685420313,43.27,75274.3,32.8,0.28286,0.00012,22.47895]
[1776685420357,43.27,75274.3,32.8,0.28286,0.00012,22.47895]
[1776685422268,43.27,75274.43,32.8,0.28288,0.00012,22.47957]
[1776685422317,43.27,75274.43,32.8,0.28288,0.00012,22.47957]
[1776685423424,43.27,75274.43,32.8,0.28288,0.00012,22.47957]
[1776685423462,43.27,75274.43,32.8,0.28288,0.00012,22.47957]
[1776685424894,43.27,75274.43,32.8,0.28288,0.00012,22.47958]
[1776685424951,43.27,75274.07,32.8,0.28284,0.00012,22.47785]
[1776685425034,43.27,75274.07,32.8,0.28284,0.00012,22.47785]
[1776685425053,43.27,75274.07,32.8,0.28284,0.00012,22.47785]
[1776685425270,43.27,75274.07,32.8,0.28284,0.00012,22.47785]
[1776685425632,43.27,75274.07,32.8,0.28284,0.00012,22.47785]
[1776685425679,43.27,75274.07,32.8,0.28284,0.00012,22.47785]
[1776685425956,43.27,75266.37,32.8,0.28193,0.00012,22.44095]
[1776685425996,43.27,75266.37,32.8,0.28193,0.00012,22.44095]
[1776685428591,43.27,75263.17,32.8,0.28156,0.00012,22.42562]
[1776685428641,43.27,75263.17,32.8,0.28156,0.00012,22.42562]
[1776685428875,43.27,75263.17,32.8,0.28156,0.00012,22.42562]
[1776685428922,43.27,75263.17,32.8,0.28156,0.00012,22.42562]
[1776685431900,43.27,75262.28,32.8,0.28146,0.00012,22.42149]
[1776685431948,43.27,75262.24,32.8,0.28145,0.00012,22.42135]
[1776685432128,43.27,75262.24,32.8,0.28145,0.00012,22.42135]
[1776685432159,43.27,75262.24,32.8,0.28145,0.00012,22.42135]
[1776685434816,43.27,75263.36,32.8,0.28159,0.00012,22.42684]
[1776685434867,43.27,75263.36,32.8,0.28159,0.00012,22.42684]
[1776685435153,43.27,75263.76,32.8,0.28164,0.00012,22.42886]
[1776685435191,43.27,75263.76,32.8,0.28164,0.00012,22.42886]
[1776685442621,43.27,75265.64,32.8,0.28187,0.00012,22.43817]
[1776685446946,43.27,75270.12,32.8,0.2824,0.00012,22.45978]
[1776685446990,43.27,75273.15,32.8,0.28275,0.00012,22.47433]
[1776685447445,43.27,75273.15,32.8,0.28275,0.00012,22.47433]
[1776685447482,43.27,75273.15,32.8,0.28275,0.00012,22.47433]
[1776685447837,43.27,75273.15,32.8,0.28275,0.00012,22.47433]
[1776685453116,43.27,75273.83,32.8,0.28283,0.00012,22.4776]
[1776685453165,43.27,75273.83,32.8,0.28283,0.00012,22.4776]
[1776685453432,43.27,75273.83,32.8,0.28283,0.00012,22.4776]
[1776685453472,43.27,75273.83,32.8,0.28283,0.00012,22.4776]
[1776685456131,43.27,75274.12,32.8,0.28287,0.00012,22.47899]
[1776685456176,43.27,75274.12,32.8,0.28287,0.00012,22.47899]
[1776685456205,43.27,75274.12,32.8,0.28287,0.00012,22.47899]
[1776685456446,43.27,75274.12,32.8,0.28287,0.00012,22.47899]
[1776685456485,43.27,75274.12,32.8,0.28287,0.00012,22.47899]
[1776685457132,43.27,75274.12,32.8,0.28287,0.00012,22.47899]
[1776685457187,43.27,75274.12,32.8,0.28287,0.00012,22.47899]
[1776685457480,43.27,75274.12,32.8,0.28287,0.00012,22.47899]
[1776685457529,43.27,75274.12,32.8,0.28287,0.00012,22.47899]
[1776685458042,43.27,75269.95,32.8,0.28238,0.00012,22.45901]
[1776685459187,43.27,75266.18,32.8,0.28193,0.00012,22.44094]
[1776685459229,43.27,75266.18,32.8,0.28193,0.00012,22.44094]
[1776685459513,43.27,75266.18,32.8,0.28193,0.00012,22.44094]
[1776685459557,43.27,75266.18,32.8,0.28193,0.00012,22.44094]
[1776685460151,43.27,75265.93,32.8,0.28191,0.00012,22.43978]
[1776685461273,43.27,75265.93,32.8,0.28191,0.00012,22.43978]
[1776685462246,43.27,75265.93,32.8,0.28191,0.00012,22.43982]
[1776685462293,43.27,75265.93,32.8,0.28191,0.00012,22.43982]
[1776685462588,43.27,75265.93,32.8,0.28191,0.00012,22.43982]
[1776685462636,43.27,75265.93,32.8,0.28191,0.00012,22.43982]
[1776685464897,43.27,75265.47,32.8,0.28186,0.00012,22.43773]
[1776685465305,43.27,75264.6,32.8,0.28175,0.00012,22.4336]
[1776685465427,43.27,75264.6,32.8,0.28175,0.00012,22.4336]
[1776685466554,43.27,75264.5,32.8,0.28174,0.00012,22.43317]
[1776685466675,43.27,75264.5,32.8,0.28174,0.00012,22.43317]
[1776685466808,43.27,75264.5,32.8,0.28174,0.00012,22.43317]
[1776685466851,43.27,75264.5,32.8,0.28174,0.00012,22.43317]
[1776685466906,43.27,75254.4,32.8,0.28056,0.00012,22.38459]
[1776685467010,43.27,75254.4,32.8,0.28056,0.00012,22.38459]
[1776685467105,43.27,75254.4,32.8,0.28056,0.00012,22.38459]
[1776685467149,43.27,75254.4,32.8,0.28056,0.00012,22.38459]
[1776685467797,43.27,75241.14,32.8,0.27901,0.00012,22.32059]
[1776685468082,43.27,75241.14,32.8,0.27901,0.00012,22.32059]
[1776685468466,43.27,75241.14,32.8,0.27901,0.00012,22.32059]
[1776685468517,43.27,75241.14,32.8,0.27901,0.00012,22.32059]
[1776685468788,43.27,75241.14,32.8,0.27901,0.00012,22.32059]
[1776685468835,43.27,75241.14,32.8,0.27901,0.00012,22.32059]
[1776685470635,43.28,75240.64,32.8,0.27896,0.00012,22.31848]
[1776685471425,43.28,75240.99,32.8,0.27901,0.00012,22.32034]
[1776685471470,43.28,75240.99,32.8,0.27901,0.00012,22.32034]
[1776685472479,43.28,75240.25,32.8,0.2789,0.00012,22.31318]
[1776685472522,43.28,75240.25,32.8,0.2789,0.00012,22.31318]
[1776685477646,43.28,75240.06,32.8,0.2789,0.00012,22.31304]
[1776685477695,43.28,75240.06,32.8,0.2789,0.00012,22.31304]
[1776685477895,43.28,75240.06,32.8,0.2789,0.00012,22.31304]
[1776685477951,43.28,75240.06,32.8,0.2789,0.00012,22.31304]
[1776685478012,43.28,75239.65,32.8,0.27885,0.00012,22.3112]
[1776685480705,43.28,75238.02,32.8,0.27867,0.00012,22.30361]
[1776685480758,43.28,75238.02,32.8,0.27867,0.00012,22.30361]
[1776685481023,43.28,75238.39,32.8,0.27872,0.00012,22.30556]
[1776685481074,43.28,75238.39,32.8,0.27872,0.00012,22.30556]
[1776685484517,43.29,75241.48,32.8,0.27909,0.00012,22.32099]
[1776685484568,43.29,75241.48,32.8,0.27909,0.00012,22.32099]
[1776685484777,43.29,75241.48,32.8,0.27909,0.00012,22.32099]
[1776685484813,43.29,75241.48,32.8,0.27909,0.00012,22.32099]
[1776685487027,43.29,75243.33,32.8,0.27932,0.00012,22.33035]
[1776685487084,43.29,75243.33,32.8,0.27932,0.00012,22.33035]
[1776685487529,43.29,75243.33,32.8,0.27932,0.00012,22.33035]
[1776685487557,43.29,75243.33,32.8,0.27932,0.00012,22.33035]
[1776685490287,43.29,75243.49,32.8,0.27934,0.00012,22.33151]
[1776685490333,43.29,75243.49,32.8,0.27934,0.00012,22.33151]
[1776685490574,43.29,75243.49,32.8,0.27934,0.00012,22.33151]
[1776685490613,43.29,75243.49,32.8,0.27934,0.00012,22.33151]
[1776685493195,43.29,75243.24,32.8,0.27932,0.00012,22.33068]
[1776685493237,43.29,75243.24,32.8,0.27932,0.00012,22.33068]
[1776685493486,43.29,75243.24,32.8,0.27932,0.00012,22.33068]
[1776685493531,43.29,75243.24,32.8,0.27932,0.00012,22.33068]
[1776685496256,43.29,75243.56,32.8,0.27937,0.00012,22.33236]
[1776685496312,43.29,75243.56,32.8,0.27937,0.00012,22.33236]
[1776685496564,43.29,75243.56,32.8,0.27937,0.00012,22.33236]
[1776685496605,43.29,75243.56,32.8,0.27937,0.00012,22.33236]
[1776685499417,43.3,75243.56,32.8,0.27937,0.00012,22.33261]
[1776685499471,43.3,75243.56,32.8,0.27937,0.00012,22.33261]
[1776685500572,43.3,75246.1,32.8,0.27968,0.00012,22.34526]
[1776685500626,43.3,75246.1,32.8,0.27968,0.00012,22.34526]
[1776685501571,43.3,75246.97,32.8,0.27978,0.00012,22.34958]
[1776685501580,43.3,75246.97,32.8,0.27978,0.00012,22.34958]
[1776685502734,43.3,75247.36,32.8,0.27983,0.00012,22.35157]
[1776685502799,43.3,75247.36,32.8,0.27983,0.00012,22.35157]
[1776685503114,43.3,75251.31,32.8,0.2803,0.00012,22.37082]
[1776685503160,43.3,75251.31,32.8,0.2803,0.00012,22.37082]
[1776685505638,43.3,75265.56,32.8,0.28197,0.00012,22.43944]
[1776685505690,43.3,75265.56,32.8,0.28197,0.00012,22.43944]
[1776685505888,43.3,75265.56,32.8,0.28197,0.00012,22.43944]
[1776685505910,43.3,75265.56,32.8,0.28197,0.00012,22.43944]
[1776685508549,43.3,75269.21,32.8,0.2824,0.00012,22.45699]
[1776685508602,43.3,75269.21,32.8,0.2824,0.00012,22.45699]
[1776685508809,43.3,75269.21,32.8,0.2824,0.00012,22.45699]
[1776685508835,43.3,75269.21,32.8,0.2824,0.00012,22.45699]
[1776685511658,43.3,75269.32,32.8,0.28241,0.00012,22.45751]
[1776685511707,43.3,75269.32,32.8,0.28241,0.00012,22.45751]
[1776685511873,43.3,75269.32,32.8,0.28241,0.00012,22.45751]
[1776685512076,43.3,75269.32,32.8,0.28241,0.00012,22.45751]
[1776685512871,43.3,75269.32,32.8,0.28241,0.00012,22.45751]
[1776685512915,43.3,75269.32,32.8,0.28241,0.00012,22.45751]
[1776685514718,43.3,75270.18,32.8,0.28251,0.00012,22.46163]
[1776685514769,43.3,75270.18,32.8,0.28251,0.00012,22.46163]
[1776685515875,43.3,75270.43,32.8,0.28254,0.00012,22.46282]
[1776685515917,43.3,75270.43,32.8,0.28254,0.00012,22.46282]
[1776685520482,43.3,75271.47,32.8,0.28267,0.00012,22.4678]
[1776685521443,43.3,75272.05,32.8,0.28273,0.00012,22.47058]
[1776685521508,43.3,75272.05,32.8,0.28273,0.00012,22.47058]
[1776685521687,43.3,75272.05,32.8,0.28273,0.00012,22.47058]
[1776685521724,43.3,75272.05,32.8,0.28273,0.00012,22.47058]
[1776685523849,43.3,75272.81,32.8,0.28282,0.00012,22.47423]
[1776685523895,43.3,75272.81,32.8,0.28282,0.00012,22.47423]
[1776685524904,43.3,75273.1,32.8,0.28286,0.00012,22.47562]
[1776685524950,43.3,75273.1,32.8,0.28286,0.00012,22.47562]
[1776685526961,43.3,75274.06,32.8,0.28297,0.00012,22.48021]
[1776685527005,43.3,75274.06,32.8,0.28297,0.00012,22.48021]
[1776685527245,43.3,75274.03,32.8,0.28297,0.00012,22.48007]
[1776685527285,43.3,75274.03,32.8,0.28297,0.00012,22.48007]
[1776685530021,43.3,75274.03,32.8,0.28297,0.00012,22.48007]
[1776685530072,43.3,75273.36,32.8,0.28289,0.00012,22.47687]
[1776685531074,43.3,75272.37,32.8,0.28277,0.00012,22.47213]
[1776685531120,43.3,75272.37,32.8,0.28277,0.00012,22.47213]
[1776685533060,43.3,75270.99,32.8,0.28259,0.00012,22.46186]
[1776685533110,43.3,75270.99,32.8,0.28259,0.00012,22.46186]
[1776685533340,43.3,75270.99,32.8,0.28259,0.00012,22.46186]
[1776685533395,43.3,75270.99,32.8,0.28259,0.00012,22.46186]
[1776685536188,43.3,75270.07,32.8,0.28248,0.00012,22.4575]
[1776685536232,43.3,75270.07,32.8,0.28248,0.00012,22.4575]
[1776685537243,43.3,75270.14,32.8,0.28249,0.00012,22.45786]
[1776685537286,43.3,75270.14,32.8,0.28249,0.00012,22.45786]
[1776685539303,43.3,75270.11,32.8,0.28249,0.00012,22.45777]
[1776685539350,43.3,75270.11,32.8,0.28249,0.00012,22.45777]
[1776685539601,43.3,75270.11,32.8,0.28249,0.00012,22.45777]
[1776685539638,43.3,75270.11,32.8,0.28249,0.00012,22.45777]
[1776685540927,43.3,75270.14,32.8,0.28249,0.00012,22.45795]
[1776685540974,43.3,75270.14,32.8,0.28249,0.00012,22.45795]
[1776685541505,43.3,75270.14,32.8,0.28249,0.00012,22.45801]
[1776685541778,43.3,75270.14,32.8,0.28249,0.00012,22.45801]
[1776685542041,43.3,75270.14,32.8,0.28249,0.00012,22.45801]
[1776685541866,43.3,75279.76,32.8,0.28362,0.00012,22.504]
[1776685542367,43.3,75279.76,32.8,0.28362,0.00012,22.504]
[1776685542411,43.3,75279.76,32.8,0.28362,0.00012,22.504]
[1776685542661,43.3,75279.76,32.8,0.28362,0.00012,22.504]
[1776685542711,43.3,75279.76,32.8,0.28362,0.00012,22.504]
[1776685542867,43.3,75279.76,32.8,0.28362,0.00012,22.504]
[1776685542896,43.3,75279.76,32.8,0.28362,0.00012,22.504]
[1776685542935,43.3,75279.76,32.8,0.28362,0.00012,22.504]
[1776685542992,43.3,75290.12,32.8,0.28484,0.00012,22.55331]
[1776685543327,43.3,75300.93,32.8,0.28612,0.00012,22.60461]
[1776685544313,43.3,75300.93,32.8,0.28612,0.00012,22.60461]
[1776685545530,43.3,75303.72,32.8,0.28645,0.00012,22.61771]
[1776685545593,43.3,75303.72,32.8,0.28645,0.00012,22.61771]
[1776685546120,43.3,75304.82,32.8,0.28657,0.00012,22.62279]
[1776685546150,43.3,75304.82,32.8,0.28657,0.00012,22.62279]
[1776685548634,43.3,75304.66,32.8,0.28655,0.00012,22.62178]
[1776685548681,43.3,75304.66,32.8,0.28655,0.00012,22.62178]
[1776685549736,43.3,75303.02,32.8,0.28635,0.00012,22.61389]
[1776685549789,43.3,75303.02,32.8,0.28635,0.00012,22.61389]
[1776685550471,43.3,75302.95,32.8,0.28633,0.00012,22.61332]
[1776685551693,43.3,75302.88,32.8,0.28633,0.00012,22.61299]
[1776685551742,43.3,75302.88,32.8,0.28633,0.00012,22.61299]
[1776685552746,43.3,75302.77,32.8,0.28631,0.00012,22.61235]
[1776685552795,43.3,75302.77,32.8,0.28631,0.00012,22.61235]
[1776685555457,43.29,75303.19,32.8,0.28635,0.00012,22.61397]
[1776685555501,43.29,75303.19,32.8,0.28635,0.00012,22.61397]
[1776685556189,43.29,75301.44,32.8,0.28614,0.00012,22.60556]
[1776685556246,43.29,75301.44,32.8,0.28614,0.00012,22.60556]
[1776685556380,43.29,75301.44,32.8,0.28614,0.00012,22.60556]
[1776685557817,43.29,75298.01,32.8,0.28573,0.00012,22.58918]
[1776685557866,43.29,75298.01,32.8,0.28573,0.00012,22.58918]
[1776685558684,43.29,75292.24,32.8,0.28505,0.00012,22.5616]
[1776685558786,43.29,75292.24,32.8,0.28505,0.00012,22.5616]
[1776685560927,43.29,75292.62,32.8,0.28509,0.00012,22.56333]
[1776685560976,43.29,75292.62,32.8,0.28509,0.00012,22.56333]
[1776685561375,43.29,75293.51,32.8,0.28519,0.00012,22.5674]
[1776685561400,43.29,75293.51,32.8,0.28519,0.00012,22.5674]
[1776685566833,43.29,75293.64,32.8,0.2852,0.00012,22.56769]
[1776685567052,43.29,75293.64,32.8,0.2852,0.00012,22.56769]
[1776685567081,43.29,75296.81,32.8,0.28557,0.00012,22.58266]
[1776685567113,43.29,75296.81,32.8,0.28557,0.00012,22.58266]
[1776685567164,43.29,75296.81,32.8,0.28557,0.00012,22.58266]
[1776685567253,43.29,75296.81,32.8,0.28557,0.00012,22.58266]
[1776685567481,43.29,75296.81,32.8,0.28557,0.00012,22.58266]
[1776685567626,43.29,75296.81,32.8,0.28557,0.00012,22.58266]
[1776685567687,43.29,75296.81,32.8,0.28557,0.00012,22.58266]
[1776685567789,43.29,75296.81,32.8,0.28557,0.00012,22.58266]
[1776685567886,43.29,75274.55,32.8,0.28294,0.00012,22.47647]
[1776685568273,43.29,75274.55,32.8,0.28294,0.00012,22.47647]
[1776685568797,43.29,75274.55,32.8,0.28294,0.00012,22.47647]
[1776685568854,43.29,75261.23,32.8,0.28138,0.00012,22.41263]
[1776685569276,43.29,75261.23,32.8,0.28138,0.00012,22.41263]
[1776685569373,43.29,75261.23,32.8,0.28138,0.00012,22.41263]
[1776685569954,43.29,75261.23,32.8,0.28138,0.00012,22.41263]
[1776685570011,43.29,75261.23,32.8,0.28138,0.00012,22.41263]
[1776685570419,43.29,75262.98,32.8,0.28158,0.00012,22.4211]
[1776685570474,43.29,75262.98,32.8,0.28158,0.00012,22.4211]
[1776685570736,43.29,75262.98,32.8,0.28158,0.00012,22.4211]
[1776685570759,43.29,75262.98,32.8,0.28158,0.00012,22.4211]
[1776685570831,43.29,75271.83,32.8,0.28262,0.00012,22.46356]
[1776685571097,43.29,75271.83,32.8,0.28262,0.00012,22.46356]
[1776685571186,43.29,75271.83,32.8,0.28262,0.00012,22.46356]
[1776685573217,43.29,75279.96,32.8,0.28358,0.00012,22.50244]
[1776685573267,43.29,75279.96,32.8,0.28358,0.00012,22.50244]
[1776685574421,43.29,75280.46,32.8,0.28364,0.00012,22.5048]
[1776685574470,43.29,75280.46,32.8,0.28364,0.00012,22.5048]
[1776685575474,43.29,75280.53,32.8,0.28365,0.00012,22.50511]
[1776685575724,43.29,75280.53,32.8,0.28365,0.00012,22.50511]
[1776685575755,43.29,75280.53,32.8,0.28365,0.00012,22.50511]
[1776685575776,43.29,75280.53,32.8,0.28365,0.00012,22.50511]
[1776685576189,43.29,75287.07,32.8,0.28442,0.00012,22.53627]
[1776685576569,43.29,75272.78,32.8,0.28273,0.00012,22.46795]
[1776685578153,43.29,75265.9,32.8,0.28192,0.00012,22.43497]
[1776685578389,43.29,75265.9,32.8,0.28192,0.00012,22.43497]
[1776685579527,43.29,75267.35,32.8,0.28209,0.00012,22.44197]
[1776685580047,43.29,75267.35,32.8,0.28209,0.00012,22.44197]
[1776685580241,43.29,75266.56,32.8,0.282,0.00012,22.4382]
[1776685580291,43.29,75266.56,32.8,0.282,0.00012,22.4382]
[1776685580454,43.29,75266.56,32.8,0.282,0.00012,22.4382]
[1776685580497,43.29,75266.56,32.8,0.282,0.00012,22.4382]
[1776685580753,43.29,75266.56,32.8,0.282,0.00012,22.4382]
[1776685581650,43.29,75266.62,32.8,0.28201,0.00012,22.43856]
[1776685582418,43.29,75266.0,32.8,0.28194,0.00012,22.43558]
[1776685582556,43.29,75266.0,32.8,0.28194,0.00012,22.43558]
[1776685582614,43.29,75266.0,32.8,0.28194,0.00012,22.43558]
[1776685582995,43.29,75266.0,32.8,0.28194,0.00012,22.43558]
[1776685583032,43.29,75266.0,32.8,0.28194,0.00012,22.43558]
[1776685584010,43.29,75260.0,32.8,0.28124,0.00012,22.40678]
[1776685584072,43.29,75260.0,32.8,0.28124,0.00012,22.40678]
[1776685584108,43.29,75260.0,32.8,0.28124,0.00012,22.40678]
[1776685584157,43.29,75260.0,32.8,0.28124,0.00012,22.40678]
[1776685584352,43.29,75256.84,32.8,0.28087,0.00012,22.39163]
[1776685584625,43.29,75235.69,32.8,0.27839,0.00012,22.28945]
[1776685585761,43.29,75227.35,32.8,0.27742,0.00012,22.24905]
[1776685587372,43.29,75228.27,32.8,0.27754,0.00012,22.25385]
[1776685590020,43.29,75228.07,32.8,0.27752,0.00012,22.25304]
[1776685590656,43.29,75228.69,32.8,0.2776,0.00012,22.25638]
[1776685595702,43.29,75233.19,32.8,0.27808,0.00012,22.27388]
[1776685597558,43.29,75232.99,32.8,0.27805,0.00012,22.27265]
[1776685601456,43.29,75235.48,32.8,0.27833,0.00012,22.28435]
[1776685602089,43.29,75235.48,32.8,0.27833,0.00012,22.28435]
[1776685603262,43.28,75240.4,32.8,0.2789,0.00012,22.30795]
[1776685603445,43.28,75240.4,32.8,0.2789,0.00012,22.30795]
[1776685603600,43.28,75240.4,32.8,0.2789,0.00012,22.30795]
[1776685603762,43.28,75239.34,32.8,0.27877,0.00012,22.30265]
[1776685604420,43.28,75239.34,32.8,0.27877,0.00012,22.30265]
[1776685604464,43.28,75239.34,32.8,0.27877,0.00012,22.30265]
[1776685605526,43.28,75236.2,32.8,0.27841,0.00012,22.28758]
[1776685605578,43.28,75236.2,32.8,0.27841,0.00012,22.28758]
[1776685607279,43.29,75235.1,32.8,0.27829,0.00012,22.28258]
[1776685607331,43.29,75235.1,32.8,0.27829,0.00012,22.28258]
[1776685608436,43.29,75235.14,32.8,0.2783,0.00012,22.28295]
[1776685608482,43.29,75235.14,32.8,0.2783,0.00012,22.28295]
[1776685613449,43.29,75235.46,32.8,0.27836,0.00012,22.28541]
[1776685613496,43.29,75235.46,32.8,0.27836,0.00012,22.28541]
[1776685613756,43.29,75235.46,32.8,0.27836,0.00012,22.28541]
[1776685613795,43.29,75235.46,32.8,0.27836,0.00012,22.28541]
[1776685616462,43.3,75234.89,32.8,0.27831,0.00012,22.28318]
[1776685616513,43.3,75234.89,32.8,0.27831,0.00012,22.28318]
[1776685616748,43.3,75234.89,32.8,0.27831,0.00012,22.28318]
[1776685616787,43.3,75234.89,32.8,0.27831,0.00012,22.28318]
[1776685619569,43.3,75236.04,32.8,0.27846,0.00012,22.2893]
[1776685619626,43.3,75236.04,32.8,0.27846,0.00012,22.2893]
[1776685619853,43.3,75236.04,32.8,0.27846,0.00012,22.2893]
[1776685619904,43.3,75236.04,32.8,0.27846,0.00012,22.2893]
[1776685622632,43.3,75238.49,32.8,0.27876,0.00012,22.30171]
[1776685622655,43.3,75238.49,32.8,0.27876,0.00012,22.30171]
[1776685622682,43.3,75238.49,32.8,0.27876,0.00012,22.30171]
[1776685622908,43.3,75238.49,32.8,0.27876,0.00012,22.30171]
[1776685622980,43.3,75238.49,32.8,0.27876,0.00012,22.30171]
[1776685623035,43.3,75238.49,32.8,0.27876,0.00012,22.30171]
[1776685623358,43.3,75238.93,32.8,0.27882,0.00012,22.30419]
[1776685623849,43.3,75238.93,32.8,0.27882,0.00012,22.30419]
[1776685624644,43.3,75240.04,32.8,0.27895,0.00012,22.30973]
[1776685624757,43.3,75240.04,32.8,0.27895,0.00012,22.30973]
[1776685624778,43.3,75240.04,32.8,0.27895,0.00012,22.30973]
[1776685624889,43.3,75240.04,32.8,0.27895,0.00012,22.30973]
[1776685625029,43.3,75240.04,32.8,0.27895,0.00012,22.30973]
[1776685625062,43.3,75256.11,32.8,0.28084,0.00012,22.38749]
[1776685625226,43.3,75256.11,32.8,0.28084,0.00012,22.38749]
[1776685625493,43.3,75256.11,32.8,0.28084,0.00012,22.38749]
[1776685625921,43.3,75264.74,32.8,0.28185,0.00012,22.42898]
[1776685626231,43.3,75264.74,32.8,0.28185,0.00012,22.42898]
[1776685626930,43.3,75279.83,32.8,0.28362,0.00012,22.50129]
[1776685627298,43.3,75279.83,32.8,0.28362,0.00012,22.50129]
[1776685628680,43.31,75281.9,32.8,0.28387,0.00012,22.51121]
[1776685628742,43.31,75281.9,32.8,0.28387,0.00012,22.51121]
[1776685628953,43.31,75281.9,32.8,0.28387,0.00012,22.51121]
[1776685629012,43.31,75281.9,32.8,0.28387,0.00012,22.51121]
[1776685630009,43.3,75281.73,32.8,0.28385,0.00012,22.51036]
[1776685630066,43.3,75281.73,32.8,0.28385,0.00012,22.51036]
[1776685631643,43.3,75280.86,32.8,0.28374,0.00012,22.50612]
[1776685631909,43.3,75280.86,32.8,0.28374,0.00012,22.50612]
[1776685631965,43.3,75280.86,32.8,0.28374,0.00012,22.50612]
[1776685633169,43.3,75279.75,32.8,0.28361,0.00012,22.50071]
[1776685633214,43.3,75279.75,32.8,0.28361,0.00012,22.50071]
[1776685634174,43.3,75277.78,32.8,0.28338,0.00012,22.49126]
[1776685634518,43.3,75277.78,32.8,0.28338,0.00012,22.49126]
[1776685634949,43.3,75277.78,32.8,0.28338,0.00012,22.49126]
[1776685634970,43.3,75277.78,32.8,0.28338,0.00012,22.49126]
[1776685635028,43.3,75277.78,32.8,0.28338,0.00012,22.49126]
[1776685636076,43.3,75276.36,32.8,0.28321,0.00012,22.48445]
[1776685636131,43.3,75276.36,32.8,0.28321,0.00012,22.48445]
[1776685638136,43.3,75278.23,32.8,0.28343,0.00012,22.49335]
[1776685638184,43.3,75278.63,32.8,0.28347,0.00012,22.49524]
[1776685638448,43.3,75278.63,32.8,0.28347,0.00012,22.49524]
[1776685638494,43.3,75278.63,32.8,0.28347,0.00012,22.49524]
[1776685639828,43.3,75279.45,32.8,0.28357,0.00012,22.49913]
[1776685640282,43.3,75285.22,32.8,0.28425,0.00012,22.52662]
[1776685640319,43.3,75285.22,32.8,0.28425,0.00012,22.52662]
[1776685640348,43.3,75285.22,32.8,0.28425,0.00012,22.52662]
[1776685640656,43.3,75285.22,32.8,0.28425,0.00012,22.52662]
[1776685641345,43.3,75290.54,32.8,0.28487,0.00012,22.55188]
[1776685641399,43.3,75290.54,32.8,0.28487,0.00012,22.55188]
[1776685641641,43.3,75290.54,32.8,0.28487,0.00012,22.55188]
[1776685641674,43.3,75290.54,32.8,0.28487,0.00012,22.55188]
[1776685644029,43.3,75293.0,32.8,0.28516,0.00012,22.56341]
[1776685644056,43.3,75293.0,32.8,0.28516,0.00012,22.56341]
[1776685644376,43.3,75290.06,32.8,0.28481,0.00012,22.54934]
[1776685647465,43.3,75289.02,32.8,0.28468,0.00012,22.54416]
[1776685647511,43.3,75289.02,32.8,0.28468,0.00012,22.54416]
[1776685648520,43.3,75288.91,32.8,0.28467,0.00012,22.54356]
[1776685648564,43.3,75288.91,32.8,0.28467,0.00012,22.54356]
[1776685653934,43.3,75286.83,32.8,0.28439,0.00012,22.52959]
[1776685653990,43.3,75286.83,32.8,0.28439,0.00012,22.52959]
[1776685654510,43.3,75286.88,32.8,0.28439,0.00012,22.52977]
[1776685654652,43.3,75286.88,32.8,0.28439,0.00012,22.52977]
[1776685655361,43.3,75281.29,32.8,0.28373,0.00012,22.50305]
[1776685655499,43.3,75281.29,32.8,0.28373,0.00012,22.50305]
[1776685655530,43.3,75281.29,32.8,0.28373,0.00012,22.50305]
[1776685655683,43.3,75281.29,32.8,0.28373,0.00012,22.50305]
[1776685655722,43.3,75281.29,32.8,0.28373,0.00012,22.50305]
[1776685656646,43.3,75276.92,32.8,0.28322,0.00012,22.48214]
[1776685656694,43.3,75276.92,32.8,0.28322,0.00012,22.48214]
[1776685656937,43.3,75276.92,32.8,0.28322,0.00012,22.48214]
[1776685656984,43.3,75276.92,32.8,0.28322,0.00012,22.48214]
[1776685659754,43.3,75276.12,32.8,0.28312,0.00012,22.47828]
[1776685659806,43.3,75276.12,32.8,0.28312,0.00012,22.47828]
[1776685660047,43.3,75276.12,32.8,0.28312,0.00012,22.47828]
[1776685660092,43.3,75276.12,32.8,0.28312,0.00012,22.47828]
[1776685662814,43.3,75276.74,32.8,0.28319,0.00012,22.48123]
[1776685662867,43.3,75276.74,32.8,0.28319,0.00012,22.48123]
[1776685663867,43.3,75276.52,32.8,0.28317,0.00012,22.48016]
[1776685663906,43.3,75276.52,32.8,0.28317,0.00012,22.48016]
[1776685665929,43.3,75277.04,32.8,0.28323,0.00012,22.48262]
[1776685665976,43.3,75277.04,32.8,0.28323,0.00012,22.48262]
[1776685667030,43.3,75277.0,32.8,0.28322,0.00012,22.48241]
[1776685667070,43.3,75277.0,32.8,0.28322,0.00012,22.48241]
[1776685669001,43.3,75282.13,32.8,0.28383,0.00012,22.50688]
[1776685669050,43.3,75282.13,32.8,0.28383,0.00012,22.50688]
[1776685670041,43.3,75285.51,32.8,0.28422,0.00012,22.52291]
[1776685670082,43.3,75285.51,32.8,0.28422,0.00012,22.52291]
[1776685672046,43.29,75289.45,32.8,0.28468,0.00012,22.54161]
[1776685672091,43.29,75289.45,32.8,0.28468,0.00012,22.54161]
[1776685673251,43.29,75289.49,32.8,0.28469,0.00012,22.54167]
[1776685673294,43.29,75289.49,32.8,0.28469,0.00012,22.54167]
[1776685675159,43.29,75289.49,32.8,0.28468,0.00012,22.5416]
[1776685675202,43.29,75289.49,32.8,0.28468,0.00012,22.5416]
[1776685675809,43.29,75289.49,32.8,0.28468,0.00012,22.5416]
[1776685675851,43.29,75289.49,32.8,0.28468,0.00012,22.5416]
[1776685678218,43.29,75289.25,32.8,0.28465,0.00012,22.54024]
[1776685678268,43.29,75289.25,32.8,0.28465,0.00012,22.54024]
[1776685678385,43.29,75289.25,32.8,0.28465,0.00012,22.54024]
[1776685679373,43.29,75288.78,32.8,0.28459,0.00012,22.53786]
[1776685679414,43.29,75288.78,32.8,0.28459,0.00012,22.53786]
[1776685681157,43.29,75288.22,32.8,0.28452,0.00012,22.53513]
[1776685681213,43.29,75287.51,32.8,0.28444,0.00012,22.53161]
[1776685681315,43.29,75278.17,32.8,0.28333,0.00012,22.48705]
[1776685683602,43.29,75273.68,32.8,0.28281,0.00012,22.46555]
[1776685683607,43.29,75273.68,32.8,0.28281,0.00012,22.46555]
[1776685684650,43.29,75272.44,32.8,0.28266,0.00012,22.45961]
[1776685684705,43.29,75272.44,32.8,0.28266,0.00012,22.45961]
[1776685685039,43.29,75272.44,32.8,0.28266,0.00012,22.45961]
[1776685685093,43.29,75272.44,32.8,0.28266,0.00012,22.45961]
[1776685687704,43.29,75270.47,32.8,0.28243,0.00012,22.4502]
[1776685687758,43.29,75270.47,32.8,0.28243,0.00012,22.4502]
[1776685688959,43.29,75269.9,32.8,0.28236,0.00012,22.44748]
[1776685689000,43.29,75269.9,32.8,0.28236,0.00012,22.44748]
[1776685689862,43.29,75269.68,32.8,0.28234,0.00012,22.44646]
[1776685690764,43.29,75268.77,32.8,0.28223,0.00012,22.4421]
[1776685690808,43.29,75268.77,32.8,0.28223,0.00012,22.4421]
[1776685691028,43.29,75268.77,32.8,0.28223,0.00012,22.4421]
[1776685691064,43.29,75268.77,32.8,0.28223,0.00012,22.4421]
[1776685693829,43.29,75265.64,32.8,0.28187,0.00012,22.42718]
[1776685693882,43.29,75265.64,32.8,0.28187,0.00012,22.42718]
[1776685694119,43.29,75265.64,32.8,0.28187,0.00012,22.42718]
[1776685694159,43.29,75265.64,32.8,0.28187,0.00012,22.42718]
[1776685694817,43.29,75265.36,32.8,0.28183,0.00012,22.42592]
[1776685695012,43.29,75265.36,32.8,0.28183,0.00012,22.42592]
[1776685696884,43.29,75260.05,32.8,0.28121,0.00012,22.40046]
[1776685696931,43.29,75260.05,32.8,0.28121,0.00012,22.40046]
[1776685697160,43.29,75260.05,32.8,0.28121,0.00012,22.40046]
[1776685697202,43.29,75260.05,32.8,0.28121,0.00012,22.40046]
[1776685703004,43.29,75257.25,32.8,0.28089,0.00012,22.38737]
[1776685703050,43.29,75257.25,32.8,0.28089,0.00012,22.38737]
[1776685703325,43.3,75257.06,32.8,0.28088,0.00012,22.3867]
[1776685703363,43.3,75257.06,32.8,0.28088,0.00012,22.3867]
[1776685706065,43.3,75256.88,32.8,0.28086,0.00012,22.38583]
[1776685706116,43.3,75256.88,32.8,0.28086,0.00012,22.38583]
[1776685706378,43.3,75256.84,32.8,0.28086,0.00012,22.38587]
[1776685706423,43.3,75256.84,32.8,0.28086,0.00012,22.38587]
[1776685708528,43.3,75256.8,32.8,0.28085,0.00012,22.38568]
[1776685708589,43.3,75256.8,32.8,0.28085,0.00012,22.38568]
[1776685709728,43.3,75256.77,32.8,0.28085,0.00012,22.38569]
[1776685709770,43.3,75256.77,32.8,0.28085,0.00012,22.38569]
[1776685712234,43.3,75259.08,32.8,0.2811,0.00012,22.39329]
[1776685712284,43.3,75259.08,32.8,0.2811,0.00012,22.39329]
[1776685712525,43.3,75259.08,32.8,0.2811,0.00012,22.39329]
[1776685712573,43.3,75259.08,32.8,0.2811,0.00012,22.39329]
[1776685715401,43.3,75259.98,32.8,0.28122,0.00012,22.39782]
[1776685715460,43.3,75259.98,32.8,0.28122,0.00012,22.39782]
[1776685716551,43.3,75261.1,32.8,0.28135,0.00012,22.40326]
[1776685716594,43.3,75261.1,32.8,0.28135,0.00012,22.40326]
[1776685718807,43.3,75259.27,32.8,0.28114,0.00012,22.39458]
[1776685718859,43.3,75259.27,32.8,0.28114,0.00012,22.39458]
[1776685719860,43.3,75258.59,32.8,0.28106,0.00012,22.39137]
[1776685719906,43.3,75258.59,32.8,0.28106,0.00012,22.39137]
[1776685721568,43.3,75258.2,32.8,0.28102,0.00012,22.38963]
[1776685721625,43.3,75258.2,32.8,0.28102,0.00012,22.38963]
[1776685722770,43.3,75258.2,32.8,0.28102,0.00012,22.3897]
[1776685722810,43.3,75258.2,32.8,0.28102,0.00012,22.3897]
[1776685724578,43.3,75257.09,32.8,0.28089,0.00012,22.3845]
[1776685724631,43.3,75257.09,32.8,0.28089,0.00012,22.3845]
[1776685724876,43.3,75257.09,32.8,0.28089,0.00012,22.3845]
[1776685724914,43.3,75257.09,32.8,0.28089,0.00012,22.3845]
[1776685730957,43.3,75252.68,32.8,0.28038,0.00012,22.36361]
[1776685731006,43.3,75252.68,32.8,0.28038,0.00012,22.36361]
[1776685731240,43.3,75252.68,32.8,0.28038,0.00012,22.36361]
[1776685731305,43.31,75252.64,32.8,0.28039,0.00012,22.36368]
[1776685737119,43.31,75256.15,32.8,0.2808,0.00012,22.38086]
[1776685737170,43.31,75256.15,32.8,0.2808,0.00012,22.38086]
[1776685737421,43.31,75256.2,32.8,0.28082,0.00012,22.38132]
[1776685737464,43.31,75256.2,32.8,0.28082,0.00012,22.38132]
[1776685740185,43.31,75256.33,32.8,0.28083,0.00012,22.38201]
[1776685740272,43.31,75256.51,32.8,0.28086,0.00012,22.38295]
[1776685740534,43.31,75256.51,32.8,0.28086,0.00012,22.38295]
[1776685740575,43.31,75256.51,32.8,0.28086,0.00012,22.38295]
[1776685743240,43.31,75255.39,32.8,0.28073,0.00012,22.37769]
[1776685743292,43.31,75252.94,32.8,0.28044,0.00012,22.36595]
[1776685744295,43.31,75252.02,32.8,0.28034,0.00012,22.3616]
[1776685744333,43.31,75252.02,32.8,0.28034,0.00012,22.3616]
[1776685749411,43.31,75250.04,32.8,0.28012,0.00012,22.35251]
[1776685749462,43.31,75250.04,32.8,0.28012,0.00012,22.35251]
[1776685750513,43.31,75250.04,32.8,0.28012,0.00012,22.35261]
[1776685750556,43.31,75250.04,32.8,0.28012,0.00012,22.35261]
[1776685752521,43.31,75250.4,32.8,0.28016,0.00012,22.35445]
[1776685752570,43.31,75250.4,32.8,0.28016,0.00012,22.35445]
[1776685752820,43.31,75250.4,32.8,0.28016,0.00012,22.35445]
[1776685752859,43.31,75250.4,32.8,0.28016,0.00012,22.35445]
[1776685755580,43.32,75251.39,32.8,0.28029,0.00012,22.3596]
[1776685755634,43.32,75251.39,32.8,0.28029,0.00012,22.3596]
[1776685755898,43.32,75251.39,32.8,0.28029,0.00012,22.3596]
[1776685755952,43.32,75251.39,32.8,0.28029,0.00012,22.3596]
[1776685758693,43.32,75253.45,32.8,0.28054,0.00012,22.3698]
[1776685758750,43.32,75253.45,32.8,0.28054,0.00012,22.3698]
[1776685758991,43.32,75253.45,32.8,0.28054,0.00012,22.3698]
[1776685759045,43.32,75253.45,32.8,0.28054,0.00012,22.3698]
[1776685761290,43.32,75254.64,32.8,0.28068,0.00012,22.37569]
[1776685761318,43.32,75254.6,32.8,0.28068,0.00012,22.37558]
[1776685762056,43.32,75254.6,32.8,0.28068,0.00012,22.37558]
[1776685762106,43.32,75254.6,32.8,0.28068,0.00012,22.37558]
[1776685762453,43.32,75257.63,32.8,0.28104,0.00012,22.39031]
[1776685762618,43.32,75257.63,32.8,0.28104,0.00012,22.39031]
[1776685762643,43.32,75257.63,32.8,0.28104,0.00012,22.39031]
[1776685763156,43.32,75257.63,32.8,0.28104,0.00012,22.39031]
[1776685763356,43.32,75263.64,32.8,0.28175,0.00012,22.41925]
[1776685763409,43.32,75263.64,32.8,0.28175,0.00012,22.41925]
[1776685764811,43.32,75265.65,32.8,0.28198,0.00012,22.4289]
[1776685764860,43.32,75265.65,32.8,0.28198,0.00012,22.4289]
[1776685765914,43.32,75263.05,32.8,0.28168,0.00012,22.41645]
[1776685765959,43.32,75263.05,32.8,0.28168,0.00012,22.41645]
[1776685767921,43.32,75263.36,32.8,0.28171,0.00012,22.418]
[1776685767971,43.32,75263.36,32.8,0.28171,0.00012,22.418]
[1776685769028,43.32,75263.62,32.8,0.28175,0.00012,22.41932]
[1776685769071,43.32,75263.62,32.8,0.28175,0.00012,22.41932]
[1776685771233,43.32,75260.52,32.8,0.28138,0.00012,22.40446]
[1776685771279,43.32,75260.52,32.8,0.28138,0.00012,22.40446]
[1776685771554,43.32,75258.21,32.8,0.28111,0.00012,22.39339]
[1776685771603,43.32,75258.21,32.8,0.28111,0.00012,22.39339]
[1776685774194,43.32,75258.03,32.8,0.28107,0.00012,22.38892]
[1776685774240,43.32,75258.03,32.8,0.28107,0.00012,22.38892]
[1776685774492,43.32,75258.51,32.8,0.28113,0.00012,22.39135]
[1776685774533,43.32,75258.51,32.8,0.28113,0.00012,22.39135]
[1776685780312,43.32,75258.48,32.8,0.28113,0.00012,22.39148]
[1776685780364,43.32,75258.48,32.8,0.28113,0.00012,22.39148]
[1776685780617,43.32,75258.48,32.8,0.28113,0.00012,22.39148]
[1776685780656,43.32,75258.48,32.8,0.28113,0.00012,22.39148]
[1776685783471,43.32,75258.26,32.8,0.28111,0.00012,22.39047]
[1776685783520,43.32,75258.26,32.8,0.28111,0.00012,22.39047]
[1776685783768,43.32,75258.26,32.8,0.28111,0.00012,22.39047]
[1776685783812,43.32,75258.26,32.8,0.28111,0.00012,22.39047]
[1776685786432,43.33,75258.22,32.8,0.28111,0.00012,22.39044]
[1776685786481,43.33,75258.22,32.8,0.28111,0.00012,22.39044]
[1776685787535,43.33,75258.22,32.8,0.28111,0.00012,22.39059]
[1776685787581,43.33,75258.22,32.8,0.28111,0.00012,22.39059]
[1776685788118,43.33,75258.22,32.8,0.28111,0.00012,22.39059]
[1776685788218,43.33,75258.22,32.8,0.28111,0.00012,22.39059]
[1776685789544,43.33,75265.35,32.8,0.28195,0.00012,22.42497]
[1776685789593,43.33,75265.35,32.8,0.28195,0.00012,22.42497]
[1776685790122,43.33,75265.35,32.8,0.28195,0.00012,22.42497]
[1776685790647,43.33,75266.43,32.8,0.28208,0.00012,22.43016]
[1776685790690,43.33,75266.43,32.8,0.28208,0.00012,22.43016]
[1776685792179,43.33,75266.39,32.8,0.28208,0.00012,22.42998]
[1776685795124,43.33,75258.35,32.8,0.28113,0.00012,22.39145]
[1776685795716,43.33,75257.92,32.8,0.28108,0.00012,22.38943]
[1776685795766,43.33,75257.92,32.8,0.28108,0.00012,22.38943]
[1776685796766,43.33,75257.92,32.8,0.28108,0.00012,22.38943]
[1776685796811,43.33,75257.92,32.8,0.28108,0.00012,22.38943]
[1776685797707,43.33,75257.42,32.8,0.28103,0.00012,22.38713]
[1776685801144,43.33,75256.94,32.8,0.28098,0.00012,22.38498]
[1776685801831,43.33,75257.08,32.8,0.28099,0.00012,22.3857]
[1776685801908,43.33,75257.08,32.8,0.28099,0.00012,22.3857]
[1776685802206,43.33,75257.08,32.8,0.28099,0.00012,22.3857]
[1776685802936,43.33,75257.04,32.8,0.28099,0.00012,22.38556]
[1776685802981,43.33,75257.04,32.8,0.28099,0.00012,22.38556]
[1776685803254,43.33,75257.04,32.8,0.28099,0.00012,22.38556]
[1776685807954,43.33,75259.92,32.8,0.28133,0.00012,22.39962]
[1776685808011,43.33,75259.92,32.8,0.28133,0.00012,22.39962]
[1776685808258,43.33,75259.92,32.8,0.28133,0.00012,22.39962]
[1776685808298,43.33,75259.92,32.8,0.28133,0.00012,22.39962]
[1776685810650,43.33,75256.77,32.8,0.28097,0.00012,22.38453]
[1776685811022,43.33,75256.77,32.8,0.28097,0.00012,22.38453]
[1776685811073,43.33,75256.77,32.8,0.28097,0.00012,22.38453]
[1776685812269,43.33,75252.33,32.8,0.28045,0.00012,22.36322]
[1776685812326,43.33,75252.33,32.8,0.28045,0.00012,22.36322]
[1776685815186,43.33,75252.65,32.8,0.28049,0.00012,22.36497]
[1776685815213,43.33,75252.65,32.8,0.28049,0.00012,22.36497]
[1776685815232,43.33,75252.65,32.8,0.28049,0.00012,22.36497]
[1776685816283,43.33,75253.54,32.8,0.2806,0.00012,22.36932]
[1776685816328,43.33,75253.54,32.8,0.2806,0.00012,22.36932]
[1776685817128,43.33,75253.77,32.8,0.28063,0.00012,22.37049]
[1776685817587,43.33,75253.67,32.8,0.28061,0.00012,22.37007]
[1776685817635,43.33,75253.67,32.8,0.28061,0.00012,22.37007]
[1776685818744,43.33,75253.67,32.8,0.28061,0.00012,22.37007]
[1776685818788,43.33,75253.67,32.8,0.28061,0.00012,22.37007]
[1776685820556,43.34,75253.07,32.8,0.28055,0.00012,22.36737]
[1776685820629,43.34,75253.07,32.8,0.28055,0.00012,22.36737]
[1776685820790,43.34,75253.07,32.8,0.28055,0.00012,22.36737]
[1776685820825,43.34,75253.07,32.8,0.28055,0.00012,22.36737]
[1776685821155,43.34,75253.07,32.8,0.28055,0.00012,22.36737]
[1776685821767,43.34,75251.39,32.8,0.28035,0.00012,22.35934]
[1776685821791,43.34,75251.39,32.8,0.28035,0.00012,22.35934]
[1776685821873,43.34,75251.39,32.8,0.28035,0.00012,22.35934]
[1776685822307,43.34,75239.78,32.8,0.279,0.00012,22.30335]
[1776685822853,43.34,75239.78,32.8,0.279,0.00012,22.30335]
[1776685822877,43.34,75239.78,32.8,0.279,0.00012,22.30335]
[1776685823118,43.34,75239.78,32.8,0.279,0.00012,22.30335]
[1776685823141,43.34,75239.78,32.8,0.279,0.00012,22.30335]
[1776685823865,43.34,75234.62,32.8,0.2784,0.00012,22.27848]
[1776685823909,43.34,75234.62,32.8,0.2784,0.00012,22.27848]
[1776685824072,43.34,75234.62,32.8,0.2784,0.00012,22.27848]
[1776685824092,43.34,75234.62,32.8,0.2784,0.00012,22.27848]
[1776685826655,43.34,75234.6,32.8,0.27841,0.00012,22.27884]
[1776685826704,43.34,75234.6,32.8,0.27841,0.00012,22.27884]
[1776685827823,43.34,75234.07,32.8,0.27835,0.00012,22.27642]
[1776685827864,43.34,75234.07,32.8,0.27835,0.00012,22.27642]
[1776685829880,43.34,75234.39,32.8,0.2784,0.00012,22.27828]
[1776685829928,43.34,75234.39,32.8,0.2784,0.00012,22.27828]
[1776685831138,43.34,75234.39,32.8,0.2784,0.00012,22.27828]
[1776685831187,43.34,75234.39,32.8,0.2784,0.00012,22.27828]
[1776685832791,43.34,75234.39,32.8,0.27838,0.00012,22.27485]
[1776685832839,43.34,75234.39,32.8,0.27838,0.00012,22.27485]
[1776685833101,43.34,75234.39,32.8,0.27838,0.00012,22.27485]
[1776685833160,43.34,75234.39,32.8,0.27838,0.00012,22.27485]
[1776685835952,43.35,75233.37,32.8,0.27827,0.00012,22.27036]
[1776685835995,43.35,75233.37,32.8,0.27827,0.00012,22.27036]
[1776685837005,43.35,75233.37,32.8,0.27827,0.00012,22.27052]
[1776685837051,43.35,75233.37,32.8,0.27827,0.00012,22.27052]
[1776685842449,43.35,75232.99,32.8,0.27826,0.00012,22.26974]
[1776685845981,43.35,75232.96,32.8,0.27826,0.00012,22.26975]
[1776685846033,43.35,75232.96,32.8,0.27826,0.00012,22.26975]
[1776685846325,43.35,75232.96,32.8,0.27826,0.00012,22.26975]
[1776685846370,43.35,75232.96,32.8,0.27826,0.00012,22.26975]
[1776685847963,43.35,75237.04,32.8,0.27874,0.00012,22.28995]
[1776685848426,43.36,75236.58,32.8,0.27869,0.00012,22.28785]
[1776685848522,43.36,75236.58,32.8,0.27869,0.00012,22.28785]
[1776685849189,43.36,75236.58,32.8,0.27869,0.00012,22.28785]
[1776685849243,43.36,75236.58,32.8,0.27869,0.00012,22.28785]
[1776685849331,43.36,75249.87,32.8,0.28025,0.00012,22.35224]
[1776685849451,43.36,75249.87,32.8,0.28025,0.00012,22.35224]
[1776685849486,43.36,75249.87,32.8,0.28025,0.00012,22.35224]
[1776685850175,43.36,75249.87,32.8,0.28025,0.00012,22.35224]
[1776685850346,43.36,75249.87,32.8,0.28025,0.00012,22.35224]
[1776685851246,43.36,75257.5,32.8,0.28115,0.00012,22.38899]
[1776685851301,43.36,75257.5,32.8,0.28115,0.00012,22.38899]
[1776685852443,43.36,75259.16,32.8,0.28134,0.00012,22.39699]
[1776685852501,43.36,75259.16,32.8,0.28134,0.00012,22.39699]
[1776685852548,43.36,75259.16,32.8,0.28134,0.00012,22.39699]
[1776685853180,43.36,75259.16,32.8,0.28134,0.00012,22.39699]
[1776685854357,43.36,75260.46,32.8,0.2815,0.00012,22.40327]
[1776685854400,43.36,75260.46,32.8,0.2815,0.00012,22.40327]
[1776685855512,43.36,75260.46,32.8,0.2815,0.00012,22.40328]
[1776685855551,43.36,75260.46,32.8,0.2815,0.00012,22.40328]
[1776685857368,43.36,75260.78,32.8,0.28153,0.00012,22.40483]
[1776685857415,43.36,75260.08,32.8,0.28145,0.00012,22.40149]
[1776685858476,43.36,75260.12,32.8,0.28146,0.00012,22.4017]
[1776685858517,43.36,75260.12,32.8,0.28146,0.00012,22.4017]
[1776685860162,43.36,75259.97,32.8,0.28144,0.00012,22.401]
[1776685860480,43.36,75260.2,32.8,0.28147,0.00012,22.40215]
[1776685860528,43.36,75260.2,32.8,0.28147,0.00012,22.40215]
[1776685860775,43.36,75260.2,32.8,0.28147,0.00012,22.40215]
[1776685860819,43.36,75260.2,32.8,0.28147,0.00012,22.40215]
[1776685863590,43.36,75260.38,32.8,0.28149,0.00012,22.40306]
[1776685863636,43.36,75260.38,32.8,0.28149,0.00012,22.40306]
[1776685864291,43.36,75260.38,32.8,0.28149,0.00012,22.40306]
[1776685864743,43.36,75260.35,32.8,0.28149,0.00012,22.40296]
[1776685864788,43.36,75260.35,32.8,0.28149,0.00012,22.40296]
[1776685866700,43.36,75261.1,32.8,0.28158,0.00012,22.40658]
[1776685866750,43.36,75261.1,32.8,0.28158,0.00012,22.40658]
[1776685866994,43.36,75261.1,32.8,0.28158,0.00012,22.40658]
[1776685867032,43.36,75261.1,32.8,0.28158,0.00012,22.40658]
[1776685869910,43.36,75261.06,32.8,0.28157,0.00012,22.40644]
[1776685869967,43.36,75261.06,32.8,0.28157,0.00012,22.40644]
[1776685869973,43.36,75261.06,32.8,0.28157,0.00012,22.40644]
[1776685870383,43.36,75261.06,32.8,0.28157,0.00012,22.40644]
[1776685870430,43.36,75261.06,32.8,0.28157,0.00012,22.40647]
[1776685870613,43.36,75261.06,32.8,0.28157,0.00012,22.40647]
[1776685872200,43.36,75253.63,32.8,0.2807,0.00012,22.37078]
[1776685873070,43.36,75251.06,32.8,0.28041,0.00012,22.35854]
[1776685873124,43.36,75251.06,32.8,0.28041,0.00012,22.35854]
[1776685873872,43.36,75250.53,32.8,0.28035,0.00012,22.35605]
[1776685873899,43.36,75250.53,32.8,0.28035,0.00012,22.35605]
[1776685876215,43.36,75251.26,32.8,0.28043,0.00012,22.35963]
[1776685879093,43.36,75254.86,32.8,0.28086,0.00012,22.37712]
[1776685879138,43.36,75254.86,32.8,0.28086,0.00012,22.37712]
[1776685879382,43.36,75254.86,32.8,0.28086,0.00012,22.37712]
[1776685879419,43.36,75254.86,32.8,0.28086,0.00012,22.3772]
[1776685885262,43.36,75255.81,32.8,0.28098,0.00012,22.38192]
[1776685885305,43.36,75255.81,32.8,0.28098,0.00012,22.38192]
[1776685886317,43.36,75255.59,32.8,0.28095,0.00012,22.38093]
[1776685886366,43.36,75255.59,32.8,0.28095,0.00012,22.38093]
[1776685888424,43.36,75255.03,32.8,0.28089,0.00012,22.37831]
[1776685888475,43.36,75255.03,32.8,0.28089,0.00012,22.37831]
[1776685888648,43.36,75255.03,32.8,0.28089,0.00012,22.37831]
[1776685888694,43.36,75255.03,32.8,0.28089,0.00012,22.37831]
[1776685891435,43.36,75253.17,32.8,0.28067,0.00012,22.36948]
[1776685891477,43.36,75253.17,32.8,0.28067,0.00012,22.36948]
[1776685891720,43.36,75253.17,32.8,0.28067,0.00012,22.36948]
[1776685891757,43.36,75253.17,32.8,0.28067,0.00012,22.36948]
[1776685893611,43.36,75253.27,32.8,0.28066,0.00012,22.36628]
[1776685893687,43.36,75253.27,32.8,0.28066,0.00012,22.36628]
[1776685894645,43.36,75247.54,32.8,0.27999,0.00012,22.33877]
[1776685894696,43.36,75247.54,32.8,0.27999,0.00012,22.33877]
[1776685895698,43.36,75241.81,32.8,0.27933,0.00012,22.31118]
[1776685895751,43.36,75241.81,32.8,0.27933,0.00012,22.31118]
[1776685897612,43.37,75242.91,32.8,0.27946,0.00012,22.31669]
[1776685897639,43.37,75242.91,32.8,0.27946,0.00012,22.31669]
[1776685900714,43.37,75236.19,32.8,0.27868,0.00012,22.28451]
[1776685900763,43.37,75236.19,32.8,0.27868,0.00012,22.28451]
[1776685901851,43.37,75235.93,32.8,0.27865,0.00012,22.28338]
[1776685901898,43.37,75235.93,32.8,0.27865,0.00012,22.28338]
[1776685903777,43.37,75235.59,32.8,0.27862,0.00012,22.28198]
[1776685903822,43.37,75235.59,32.8,0.27862,0.00012,22.28198]
[1776685904072,43.37,75235.59,32.8,0.27862,0.00012,22.28198]
[1776685904136,43.37,75235.59,32.8,0.27862,0.00012,22.28198]
[1776685904927,43.37,75235.19,32.8,0.27858,0.00012,22.2803]
[1776685904930,43.37,75235.19,32.8,0.27858,0.00012,22.2803]
[1776685905215,43.37,75235.19,32.8,0.27858,0.00012,22.2803]
[1776685905255,43.37,75235.19,32.8,0.27858,0.00012,22.2803]
[1776685906221,43.37,75236.26,32.8,0.27871,0.00012,22.2856]
[1776685906603,43.37,75238.98,32.8,0.27903,0.00012,22.29887]
[1776685906837,43.37,75238.98,32.8,0.27903,0.00012,22.29887]
[1776685906902,43.37,75238.98,32.8,0.27903,0.00012,22.29887]
[1776685907384,43.37,75238.98,32.8,0.27903,0.00012,22.29887]
[1776685907419,43.37,75238.98,32.8,0.27903,0.00012,22.29887]
[1776685909848,43.37,75240.88,32.8,0.27926,0.00012,22.30826]
[1776685909899,43.37,75240.88,32.8,0.27926,0.00012,22.30826]
[1776685911001,43.37,75240.99,32.8,0.27927,0.00012,22.30889]
[1776685911044,43.37,75240.99,32.8,0.27927,0.00012,22.30889]
[1776685911998,43.37,75241.0,32.8,0.27928,0.00012,22.30904]
[1776685913108,43.37,75241.61,32.8,0.27935,0.00012,22.31209]
[1776685913152,43.37,75241.61,32.8,0.27935,0.00012,22.31209]
[1776685913441,43.37,75241.61,32.8,0.27935,0.00012,22.31209]
[1776685913484,43.38,75244.44,32.8,0.27968,0.00012,22.32585]
[1776685916268,43.38,75245.18,32.8,0.27977,0.00012,22.32958]
[1776685916327,43.38,75245.18,32.8,0.27977,0.00012,22.32958]
[1776685917424,43.38,75246.7,32.8,0.27996,0.00012,22.33707]
[1776685917471,43.38,75246.7,32.8,0.27996,0.00012,22.33707]
[1776685919278,43.38,75246.49,32.8,0.27993,0.00012,22.33613]
[1776685919321,43.38,75246.49,32.8,0.27993,0.00012,22.33613]
[1776685920484,43.38,75246.29,32.8,0.27991,0.00012,22.33531]
[1776685920535,43.38,75246.29,32.8,0.27991,0.00012,22.33531]
[1776685922341,43.38,75246.26,32.8,0.27991,0.00012,22.33524]
[1776685922390,43.38,75246.26,32.8,0.27991,0.00012,22.33524]
[1776685923398,43.38,75246.26,32.8,0.27992,0.00012,22.3354]
[1776685923447,43.38,75246.26,32.8,0.27992,0.00012,22.3354]
[1776685924242,43.38,75246.36,32.8,0.27993,0.00012,22.33588]
[1776685924412,43.38,75246.36,32.8,0.27993,0.00012,22.33588]
[1776685924530,43.38,75246.29,32.8,0.27992,0.00012,22.33562]
[1776685924869,43.38,75246.29,32.8,0.27992,0.00012,22.33562]
[1776685924922,43.38,75246.29,32.8,0.27992,0.00012,22.33562]
[1776685925477,43.38,75244.14,32.8,0.27967,0.00012,22.32532]
[1776685925527,43.38,75244.14,32.8,0.27967,0.00012,22.32532]
[1776685926510,43.38,75239.66,32.8,0.27915,0.00012,22.30378]
[1776685926558,43.38,75239.66,32.8,0.27915,0.00012,22.30378]
[1776685928512,43.38,75238.29,32.8,0.279,0.00012,22.29738]
[1776685928561,43.38,75238.29,32.8,0.279,0.00012,22.29738]
[1776685928915,43.38,75238.29,32.8,0.279,0.00012,22.29738]
[1776685928958,43.38,75238.29,32.8,0.279,0.00012,22.29738]
[1776685929916,43.38,75238.06,32.8,0.27897,0.00012,22.29639]
[1776685929933,43.38,75238.06,32.8,0.27897,0.00012,22.29639]
[1776685930013,43.38,75238.06,32.8,0.27897,0.00012,22.29639]
[1776685930034,43.38,75238.06,32.8,0.27897,0.00012,22.29639]
[1776685931574,43.38,75233.35,32.8,0.27843,0.00012,22.27383]
[1776685931625,43.38,75233.35,32.8,0.27843,0.00012,22.27383]
[1776685932693,43.38,75233.2,32.8,0.27841,0.00012,22.27323]
[1776685932737,43.38,75233.2,32.8,0.27841,0.00012,22.27323]
[1776685933090,43.38,75233.2,32.8,0.27841,0.00012,22.27323]
[1776685934659,43.39,75232.76,32.8,0.27837,0.00012,22.27137]
[1776685934870,43.39,75232.76,32.8,0.27837,0.00012,22.27137]
[1776685934998,43.39,75232.76,32.8,0.27837,0.00012,22.27137]
[1776685935988,43.39,75230.29,32.8,0.27809,0.00012,22.25954]
[1776685936031,43.39,75230.29,32.8,0.27809,0.00012,22.25954]
[1776685937449,43.39,75228.57,32.8,0.27789,0.00012,22.25134]
[1776685937452,43.39,75228.62,32.8,0.2779,0.00012,22.25189]
[1776685938072,43.39,75228.62,32.8,0.2779,0.00012,22.25189]
[1776685938367,43.39,75228.62,32.8,0.2779,0.00012,22.25189]
[1776685938892,43.39,75226.14,32.8,0.27761,0.00012,22.23969]
[1776685939123,43.39,75217.85,32.8,0.27665,0.00012,22.1994]
[1776685940635,43.39,75217.23,32.8,0.27657,0.00012,22.19623]
[1776685941351,43.39,75217.23,32.8,0.27657,0.00012,22.19623]
[1776685941791,43.39,75217.23,32.8,0.27656,0.00012,22.19603]
[1776685946916,43.38,75211.11,32.8,0.27585,0.00012,22.16594]
[1776685946944,43.38,75211.11,32.8,0.27585,0.00012,22.16594]
[1776685947008,43.38,75211.11,32.8,0.27585,0.00012,22.16594]
[1776685947011,43.38,75211.11,32.8,0.27585,0.00012,22.16594]
[1776685947068,43.38,75211.11,32.8,0.27585,0.00012,22.16594]
[1776685947365,43.38,75211.11,32.8,0.27585,0.00012,22.16594]
[1776685948296,43.38,75190.7,32.8,0.27348,0.00012,22.06577]
[1776685949100,43.38,75190.7,32.8,0.27348,0.00012,22.06577]
[1776685952937,43.38,75198.52,32.8,0.27436,0.00012,22.10047]
[1776685954587,43.38,75199.97,32.8,0.27452,0.00012,22.10755]
[1776685956394,43.38,75203.83,32.8,0.27497,0.00012,22.12644]
[1776685956485,43.38,75203.83,32.8,0.27497,0.00012,22.12644]
[1776685960972,43.38,75207.43,32.8,0.27538,0.00012,22.14381]
[1776685966312,43.38,75208.04,32.8,0.27545,0.00012,22.14652]
[1776685969033,43.38,75207.54,32.8,0.27539,0.00012,22.14399]
[1776685969862,43.38,75209.4,32.8,0.2756,0.00012,22.15304]
[1776685971919,43.38,75209.81,32.8,0.27565,0.00012,22.15495]
[1776685973033,43.38,75208.74,32.8,0.27552,0.00012,22.14967]
[1776685974035,43.38,75205.56,32.8,0.27515,0.00012,22.13409]
[1776685975450,43.38,75204.84,32.8,0.27507,0.00012,22.13054]
[1776685981142,43.38,75207.64,32.8,0.27539,0.00012,22.14403]
[1776685982944,43.38,75207.94,32.8,0.27542,0.00012,22.14541]
[1776685983065,43.38,75207.94,32.8,0.27542,0.00012,22.14541]
[1776685983380,43.38,75207.94,32.8,0.27542,0.00012,22.14541]
[1776685983701,43.38,75211.47,32.8,0.27583,0.00012,22.16261]
[1776685983843,43.38,75211.47,32.8,0.27583,0.00012,22.16261]
[1776685983849,43.38,75211.47,32.8,0.27583,0.00012,22.16261]
[1776685984444,43.38,75222.3,32.8,0.27709,0.00012,22.21531]
[1776685989479,43.37,75228.51,32.8,0.27779,0.00012,22.24486]
[1776685994514,43.37,75227.45,32.8,0.27765,0.00012,22.23905]
[1776685999656,43.37,75224.0,32.8,0.27724,0.00012,22.22171]
[1776686005679,43.37,75225.56,32.8,0.2774,0.00012,22.22875]
[1776686013266,43.36,75225.85,32.8,0.27742,0.00012,22.22945]
[1776686014227,43.36,75225.85,32.8,0.27739,0.00012,22.22538]
[1776686015286,43.36,75226.29,32.8,0.27744,0.00012,22.22751]
[1776686018124,43.36,75235.42,32.8,0.27849,0.00012,22.2714]
[1776686027349,43.35,75234.8,32.8,0.27838,0.00012,22.26695]
[1776686033471,43.34,75234.09,32.8,0.27827,0.00012,22.26254]
[1776686039587,43.34,75234.37,32.8,0.27828,0.00012,22.26292]
[1776686040934,43.34,75234.19,32.8,0.27825,0.00012,22.26172]
[1776686042460,43.34,75233.3,32.8,0.27814,0.00012,22.25709]
[1776686047885,43.33,75231.83,32.8,0.27795,0.00012,22.24908]
[1776686053086,43.33,75237.94,32.8,0.27864,0.00012,22.27807]
[1776686058963,43.32,75237.94,32.8,0.27861,0.00012,22.27684]
[1776686064424,43.32,75238.87,32.8,0.2787,0.00012,22.28064]
[1776686071047,43.31,75238.8,32.8,0.27863,0.00012,22.27516]
[1776686073858,43.31,75239.11,32.8,0.27866,0.00012,22.27631]
[1776686074676,43.31,75233.42,32.8,0.27799,0.00012,22.24853]
[1776686074800,43.31,75233.42,32.8,0.27799,0.00012,22.24853]
[1776686077615,43.31,75223.82,32.8,0.27686,0.00012,22.20157]
[1776686086154,43.3,75222.62,32.8,0.2767,0.00012,22.19481]
[1776686088050,43.3,75222.62,32.8,0.2767,0.00012,22.19481]
[1776686094212,43.3,75229.33,32.8,0.27746,0.00012,22.22672]
[1776686095474,43.3,75229.33,32.8,0.27746,0.00012,22.22672]
[1776686101194,43.29,75229.27,32.8,0.27744,0.00012,22.22583]
[1776686107314,43.29,75229.11,32.8,0.27741,0.00012,22.22459]
[1776686109514,43.29,75228.35,32.8,0.27731,0.00012,22.22061]
[1776686109567,43.29,75228.35,32.8,0.27731,0.00012,22.22061]
[1776686109593,43.29,75228.35,32.8,0.27731,0.00012,22.22061]
[1776686110324,43.29,75218.66,32.8,0.27618,0.00012,22.17318]
[1776686111934,43.29,75216.78,32.8,0.27596,0.00012,22.16387]
[1776686112721,43.29,75217.64,32.8,0.27606,0.00012,22.16807]
[1776686116549,43.29,75227.5,32.8,0.2772,0.00012,22.21604]
[1776686120568,43.29,75228.43,32.8,0.2773,0.00012,22.22013]
[1776686121868,43.29,75230.42,32.8,0.27753,0.00012,22.22973]
[1776686121896,43.29,75230.42,32.8,0.27753,0.00012,22.22973]
[1776686122963,43.28,75231.97,32.8,0.27771,0.00012,22.23708]
[1776686126114,43.28,75233.52,32.8,0.27788,0.00012,22.24427]
[1776686126663,43.28,75233.52,32.8,0.27788,0.00012,22.24427]
[1776686126709,43.28,75235.21,32.8,0.27807,0.00012,22.25236]
[1776686128610,43.28,75241.5,32.8,0.27881,0.00012,22.28275]
[1776686134109,43.28,75246.94,32.8,0.27939,0.00012,22.30433]
[1776686134492,43.28,75246.66,32.8,0.27936,0.00012,22.3031]
[1776686135260,43.28,75246.66,32.8,0.27936,0.00012,22.3031]
[1776686135304,43.28,75246.66,32.8,0.27936,0.00012,22.3031]
[1776686135573,43.28,75246.66,32.8,0.27936,0.00012,22.3031]
[1776686135611,43.28,75246.66,32.8,0.27936,0.00012,22.3031]
[1776686136106,43.28,75246.41,32.8,0.27934,0.00012,22.30202]
[1776686137614,43.28,75246.37,32.8,0.27933,0.00012,22.30196]
[1776686138474,43.28,75245.18,32.8,0.2792,0.00012,22.29633]
[1776686138484,43.28,75245.18,32.8,0.2792,0.00012,22.29633]
[1776686138659,43.28,75245.18,32.8,0.2792,0.00012,22.29633]
[1776686138693,43.28,75235.97,32.8,0.27812,0.00012,22.25181]
[1776686143419,43.28,75232.06,32.8,0.27766,0.00012,22.23236]
[1776686143555,43.28,75234.64,32.8,0.27795,0.00012,22.24479]
[1776686144642,43.28,75234.64,32.8,0.27795,0.00012,22.24479]
[1776686144650,43.28,75237.08,32.8,0.27824,0.00012,22.25683]
[1776686150709,43.27,75237.31,32.8,0.27825,0.00012,22.25723]
[1776686154737,43.27,75235.78,32.8,0.27806,0.00012,22.24913]
[1776686159941,43.27,75230.56,32.8,0.27744,0.00012,22.22328]
[1776686162910,43.27,75226.94,32.8,0.277,0.00012,22.20523]
[1776686162918,43.27,75226.94,32.8,0.277,0.00012,22.20523]
[1776686162979,43.27,75226.94,32.8,0.277,0.00012,22.20523]
[1776686163599,43.27,75226.94,32.8,0.277,0.00012,22.20523]
[1776686164396,43.26,75226.26,32.8,0.27692,0.00012,22.20182]
[1776686164732,43.26,75226.26,32.8,0.27692,0.00012,22.20182]
[1776686166165,43.26,75217.61,32.8,0.27591,0.00012,22.15943]
[1776686172438,43.26,75221.01,32.8,0.2763,0.00012,22.17578]
[1776686175023,43.26,75221.12,32.8,0.2763,0.00012,22.1761]
[1776686175102,43.26,75221.12,32.8,0.2763,0.00012,22.1761]
[1776686177152,43.26,75221.19,32.8,0.27631,0.00012,22.17623]
[1776686177623,43.26,75221.19,32.8,0.27631,0.00012,22.17623]
[1776686178663,43.26,75212.39,32.8,0.27528,0.00012,22.13306]
[1776686179161,43.26,75212.39,32.8,0.27528,0.00012,22.13306]
[1776686179758,43.26,75207.06,32.8,0.27466,0.00012,22.10692]
[1776686180162,43.26,75207.06,32.8,0.27466,0.00012,22.10692]
[1776686180607,43.26,75207.06,32.8,0.27466,0.00012,22.10692]
[1776686184964,43.26,75206.07,32.8,0.27454,0.00012,22.10203]
[1776686185502,43.26,75206.07,32.8,0.27454,0.00012,22.10203]
[1776686186632,43.26,75207.53,32.8,0.27471,0.00012,22.10917]
[1776686186655,43.26,75217.74,32.8,0.2759,0.00012,22.15914]
[1776686191957,43.26,75225.23,32.8,0.27674,0.00012,22.19162]
[1776686196082,43.26,75225.02,32.8,0.27671,0.00012,22.1903]
[1776686198717,43.25,75223.81,32.8,0.27655,0.00012,22.18401]
[1776686204297,43.25,75226.16,32.8,0.27682,0.00012,22.19498]
[1776686206306,43.25,75226.11,32.8,0.2768,0.00012,22.19453]
[1776686212375,43.25,75226.89,32.8,0.27688,0.00012,22.19768]
[1776686216694,43.24,75226.3,32.8,0.2768,0.00012,22.19425]
[1776686220509,43.24,75225.32,32.8,0.27667,0.00012,22.18916]
[1776686220548,43.24,75225.32,32.8,0.27667,0.00012,22.18916]
[1776686220734,43.24,75225.32,32.8,0.27667,0.00012,22.18916]
[1776686221099,43.24,75214.73,32.8,0.27543,0.00012,22.13715]
[1776686222488,43.24,75214.73,32.8,0.27543,0.00012,22.13715]
[1776686222536,43.24,75206.22,32.8,0.27444,0.00012,22.09533]
[1776686227928,43.24,75201.74,32.8,0.27392,0.00012,22.07335]
[1776686231110,43.24,75202.23,32.8,0.27398,0.00012,22.07581]
[1776686237156,43.24,75207.81,32.8,0.27463,0.00012,22.10325]
[1776686240686,43.24,75205.53,32.8,0.27436,0.00012,22.09203]
[1776686244168,43.24,75201.03,32.8,0.27384,0.00012,22.06998]
[1776686249499,43.24,75198.47,32.8,0.27355,0.00012,22.05757]
[1776686255670,43.24,75198.94,32.8,0.27359,0.00012,22.05638]
[1776686261380,43.25,75198.6,32.8,0.27356,0.00012,22.0551]
[1776686266415,43.25,75201.1,32.8,0.27385,0.00012,22.06767]
[1776686271450,43.25,75198.85,32.8,0.2736,0.00012,22.0568]
[1776686276484,43.25,75198.27,32.8,0.27354,0.00012,22.0542]
[1776686277957,43.25,75198.1,32.8,0.27352,0.00012,22.05348]
[1776686279596,43.25,75197.73,32.8,0.27348,0.00012,22.05165]
[1776686279771,43.25,75197.73,32.8,0.27348,0.00012,22.05165]
[1776686285322,43.25,75195.84,32.8,0.27327,0.00012,22.04274]
[1776686291177,43.25,75195.81,32.8,0.27327,0.00012,22.043]
[1776686296625,43.26,75191.01,32.8,0.27273,0.00012,22.01984]
[1776686301810,43.26,75188.66,32.8,0.27247,0.00012,22.00861]
[1776686301826,43.26,75188.63,32.8,0.27247,0.00012,22.00856]
[1776686302142,43.26,75188.63,32.8,0.27247,0.00012,22.00856]
[1776686302680,43.26,75183.93,32.8,0.27192,0.00012,21.98542]
[1776686307715,43.26,75187.65,32.8,0.27237,0.00012,22.00436]
[1776686313757,43.27,75186.88,32.8,0.27227,0.00012,21.99742]
[1776686318792,43.27,75186.36,32.8,0.27222,0.00012,21.99539]
[1776686323801,43.27,75184.98,32.8,0.27207,0.00012,21.98902]
[1776686328864,43.27,75180.67,32.8,0.27159,0.00012,21.96846]
[1776686334908,43.28,75186.76,32.8,0.27232,0.00012,21.99937]
[1776686340222,43.28,75189.09,32.8,0.2726,0.00012,22.01131]
[1776686345279,43.28,75189.58,32.8,0.27267,0.00012,22.01424]
[1776686351394,43.29,75189.44,32.8,0.27266,0.00012,22.01404]
[1776686352812,43.29,75189.49,32.8,0.27267,0.00012,22.01447]
[1776686352857,43.29,75189.49,32.8,0.27267,0.00012,22.01447]
[1776686358820,43.29,75193.66,32.8,0.27317,0.00012,22.03556]
[1776686363891,43.29,75194.1,32.8,0.27323,0.00012,22.03797]
[1776686366356,43.29,75195.21,32.8,0.27336,0.00012,22.04362]
[1776686366679,43.29,75195.21,32.8,0.27336,0.00012,22.04362]
[1776686367040,43.29,75195.66,32.8,0.27342,0.00012,22.04594]
[1776686368522,43.29,75200.65,32.8,0.27399,0.00012,22.07049]
[1776686368584,43.29,75200.65,32.8,0.27399,0.00012,22.07049]
[1776686374185,43.29,75206.44,32.8,0.27464,0.00012,22.09519]
[1776686379242,43.29,75205.75,32.8,0.27456,0.00012,22.09181]
[1776686385362,43.29,75207.76,32.8,0.27479,0.00012,22.10167]
[1776686385868,43.29,75207.76,32.8,0.27479,0.00012,22.10167]
[1776686387075,43.29,75210.45,32.8,0.27511,0.00012,22.11484]
[1776686387535,43.29,75210.45,32.8,0.27511,0.00012,22.11484]
[1776686388849,43.29,75216.88,32.8,0.27586,0.00012,22.14629]
[1776686394598,43.29,75222.94,32.8,0.27655,0.00012,22.17551]
[1776686396769,43.29,75225.01,32.8,0.27679,0.00012,22.18538]
[1776686397032,43.29,75225.01,32.8,0.27679,0.00012,22.1853]
[1776686398925,43.29,75225.33,32.8,0.27682,0.00012,22.18686]
[1776686400711,43.29,75221.63,32.8,0.27639,0.00012,22.16866]
[1776686405432,43.29,75216.4,32.8,0.27577,0.00012,22.14283]
[1776686405679,43.29,75216.4,32.8,0.27577,0.00012,22.14283]
[1776686405746,43.29,75216.4,32.8,0.27577,0.00012,22.14283]
[1776686406992,43.29,75207.73,32.8,0.27476,0.00012,22.10032]
[1776686411117,43.29,75205.59,32.8,0.27451,0.00012,22.08991]
[1776686416327,43.29,75208.05,32.8,0.2748,0.00012,22.10205]
[1776686416657,43.29,75208.05,32.8,0.2748,0.00012,22.10205]
[1776686416667,43.29,75208.05,32.8,0.2748,0.00012,22.10205]
[1776686416717,43.29,75208.05,32.8,0.2748,0.00012,22.10205]
[1776686418161,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418176,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418193,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418237,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418399,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418417,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418430,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418468,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418598,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418723,43.29,75201.58,32.8,0.27405,0.00012,22.07031]
[1776686418991,43.29,75186.68,32.8,0.27232,0.00012,21.9967]
[1776686419043,43.29,75186.68,32.8,0.27232,0.00012,21.9967]
[1776686419262,43.29,75186.68,32.8,0.27232,0.00012,21.9967]
[1776686419402,43.29,75186.68,32.8,0.27232,0.00012,21.9967]
[1776686419598,43.29,75186.68,32.8,0.27232,0.00012,21.9967]
[1776686420137,43.29,75179.82,32.8,0.27152,0.00012,21.96278]
[1776686420281,43.29,75179.82,32.8,0.27152,0.00012,21.96278]
[1776686421660,43.28,75178.51,32.8,0.27136,0.00012,21.9559]
[1776686422545,43.28,75178.55,32.8,0.27136,0.00012,21.95591]
[1776686422594,43.28,75178.55,32.8,0.27136,0.00012,21.95591]
[1776686423674,43.28,75178.26,32.8,0.27133,0.00012,21.95447]
[1776686423723,43.28,75178.26,32.8,0.27133,0.00012,21.95447]
[1776686424984,43.28,75178.3,32.8,0.27133,0.00012,21.9543]
[1776686425007,43.28,75178.3,32.8,0.27133,0.00012,21.9543]
[1776686425602,43.28,75178.3,32.8,0.27133,0.00012,21.9543]
[1776686425678,43.28,75163.01,32.8,0.26956,0.00012,21.87817]
[1776686426010,43.28,75163.01,32.8,0.26956,0.00012,21.87817]
[1776686426101,43.28,75163.01,32.8,0.26956,0.00012,21.87817]
[1776686426476,43.28,75163.01,32.8,0.26956,0.00012,21.87817]
[1776686426516,43.28,75163.01,32.8,0.26956,0.00012,21.87817]
[1776686428615,43.28,75166.14,32.8,0.26991,0.00012,21.89351]
[1776686428663,43.28,75166.14,32.8,0.26991,0.00012,21.89351]
[1776686428804,43.28,75166.14,32.8,0.26991,0.00012,21.89351]
[1776686428945,43.28,75166.14,32.8,0.26991,0.00012,21.89351]
[1776686428985,43.28,75166.14,32.8,0.26991,0.00012,21.89351]
[1776686430665,43.28,75168.13,32.8,0.27013,0.00012,21.90315]
[1776686431519,43.28,75169.57,32.8,0.27029,0.00012,21.91004]
[1776686431600,43.28,75175.68,32.8,0.27097,0.00012,21.93662]
[1776686434310,43.28,75176.36,32.8,0.27105,0.00012,21.94003]
[1776686434344,43.28,75176.36,32.8,0.27105,0.00012,21.94003]
[1776686434349,43.28,75176.36,32.8,0.27105,0.00012,21.94003]
[1776686434621,43.28,75169.14,32.8,0.27022,0.00012,21.90418]
[1776686435187,43.28,75169.14,32.8,0.27022,0.00012,21.90418]
[1776686435235,43.28,75169.14,32.8,0.27022,0.00012,21.90418]
[1776686435491,43.28,75169.14,32.8,0.27022,0.00012,21.90418]
[1776686435533,43.28,75169.14,32.8,0.27022,0.00012,21.90418]
[1776686437895,43.28,75165.21,32.8,0.26976,0.00012,21.88432]
[1776686437947,43.28,75165.21,32.8,0.26976,0.00012,21.88432]
[1776686438213,43.27,75164.53,32.8,0.26967,0.00012,21.88068]
[1776686438254,43.27,75164.53,32.8,0.26967,0.00012,21.88068]
[1776686441909,43.27,75164.29,32.8,0.26964,0.00012,21.87925]
[1776686441955,43.27,75164.29,32.8,0.26964,0.00012,21.87925]
[1776686443012,43.27,75165.6,32.8,0.26978,0.00012,21.88553]
[1776686443087,43.27,75165.53,32.8,0.26978,0.00012,21.88518]
[1776686444018,43.27,75165.53,32.8,0.26978,0.00012,21.88518]
[1776686444065,43.27,75166.0,32.8,0.26983,0.00012,21.88739]
[1776686444239,43.27,75166.0,32.8,0.26983,0.00012,21.88739]
[1776686444820,43.27,75166.0,32.8,0.26983,0.00012,21.88739]
[1776686444884,43.27,75166.0,32.8,0.26983,0.00012,21.88739]
[1776686446403,43.27,75171.02,32.8,0.2704,0.00012,21.9121]
[1776686446457,43.27,75171.02,32.8,0.2704,0.00012,21.9121]
[1776686447279,43.27,75174.79,32.8,0.27083,0.00012,21.93069]
[1776686447322,43.27,75174.79,32.8,0.27083,0.00012,21.93069]
[1776686447790,43.27,75174.79,32.8,0.27083,0.00012,21.93069]
[1776686447891,43.27,75175.91,32.8,0.27095,0.00012,21.93592]
[1776686453251,43.27,75177.62,32.8,0.27117,0.00012,21.94504]
[1776686458790,43.28,75176.7,32.8,0.27109,0.00012,21.94161]
[1776686460880,43.28,75176.77,32.8,0.2711,0.00012,21.94212]
[1776686460982,43.28,75176.66,32.8,0.27109,0.00012,21.94173]
[1776686461660,43.28,75176.66,32.8,0.27109,0.00012,21.94173]
[1776686461710,43.28,75176.66,32.8,0.27109,0.00012,21.94173]
[1776686461980,43.28,75176.66,32.8,0.27109,0.00012,21.94173]
[1776686462122,43.28,75168.92,32.8,0.27019,0.00012,21.90311]
[1776686462173,43.28,75168.92,32.8,0.27019,0.00012,21.90311]
[1776686462818,43.28,75156.25,32.8,0.26873,0.00012,21.84001]
[1776686465741,43.28,75154.39,32.8,0.26851,0.00012,21.8304]
[1776686465782,43.28,75154.39,32.8,0.26851,0.00012,21.8304]
[1776686466035,43.28,75154.39,32.8,0.26851,0.00012,21.8304]
[1776686466081,43.27,75154.31,32.8,0.2685,0.00012,21.82992]
[1776686466468,43.27,75154.31,32.8,0.2685,0.00012,21.82992]
[1776686468804,43.27,75153.22,32.8,0.26837,0.00012,21.82431]
[1776686468849,43.27,75153.22,32.8,0.26837,0.00012,21.82431]
[1776686469956,43.27,75153.38,32.8,0.26839,0.00012,21.82503]
[1776686469999,43.27,75153.38,32.8,0.26839,0.00012,21.82503]
[1776686470265,43.27,75153.04,32.8,0.26835,0.00012,21.82326]
[1776686471964,43.27,75152.93,32.8,0.26833,0.00012,21.82263]
[1776686472017,43.27,75152.93,32.8,0.26833,0.00012,21.82263]
[1776686472165,43.27,75154.73,32.8,0.26854,0.00012,21.83154]
[1776686472200,43.27,75154.73,32.8,0.26854,0.00012,21.83154]
[1776686474926,43.27,75156.3,32.8,0.26871,0.00012,21.8392]
[1776686474969,43.27,75156.3,32.8,0.26871,0.00012,21.8392]
[1776686475158,43.27,75156.83,32.8,0.26877,0.00012,21.84175]
[1776686476000,43.27,75156.83,32.8,0.26877,0.00012,21.84175]
[1776686476144,43.27,75158.06,32.8,0.26891,0.00012,21.8478]
[1776686476182,43.27,75158.06,32.8,0.26891,0.00012,21.8478]
[1776686478034,43.27,75158.65,32.8,0.26898,0.00012,21.85064]
[1776686478084,43.27,75158.42,32.8,0.26895,0.00012,21.84939]
[1776686478344,43.27,75158.42,32.8,0.26895,0.00012,21.84939]
[1776686478380,43.27,75158.42,32.8,0.26895,0.00012,21.84939]
[1776686479901,43.27,75158.71,32.8,0.26898,0.00012,21.85073]
[1776686481195,43.27,75159.32,32.8,0.26904,0.00012,21.85358]
[1776686481239,43.27,75159.32,32.8,0.26904,0.00012,21.85358]
[1776686482302,43.27,75159.17,32.8,0.26902,0.00012,21.85272]
[1776686482353,43.27,75159.17,32.8,0.26902,0.00012,21.85272]
[1776686484153,43.27,75159.42,32.8,0.26905,0.00012,21.85387]
[1776686484195,43.27,75159.42,32.8,0.26905,0.00012,21.85387]
[1776686484433,43.27,75159.42,32.8,0.26905,0.00012,21.85387]
[1776686484474,43.27,75159.42,32.8,0.26905,0.00012,21.85387]
[1776686486687,43.27,75159.38,32.8,0.26904,0.00012,21.85336]
[1776686489270,43.26,75152.76,32.8,0.26827,0.00012,21.82001]
[1776686489317,43.26,75152.76,32.8,0.26827,0.00012,21.82001]
[1776686489473,43.26,75152.76,32.8,0.26827,0.00012,21.82001]
[1776686489493,43.26,75152.76,32.8,0.26827,0.00012,21.82001]
[1776686489608,43.26,75152.76,32.8,0.26827,0.00012,21.82001]
[1776686489770,43.26,75152.76,32.8,0.26827,0.00012,21.82001]
[1776686489976,43.26,75152.76,32.8,0.26827,0.00012,21.82001]
[1776686491083,43.26,75139.51,32.8,0.26672,0.00011,21.74978]
[1776686491329,43.26,75139.51,32.8,0.26672,0.00011,21.74978]
[1776686491376,43.26,75139.51,32.8,0.26672,0.00011,21.74978]
[1776686492165,43.26,75139.93,32.8,0.26677,0.00011,21.75189]
[1776686492483,43.26,75139.93,32.8,0.26677,0.00011,21.75189]
[1776686492519,43.26,75139.93,32.8,0.26677,0.00011,21.75189]
[1776686493489,43.26,75139.63,32.8,0.26673,0.00011,21.75038]
[1776686493529,43.26,75139.63,32.8,0.26673,0.00011,21.75038]
[1776686493804,43.26,75139.63,32.8,0.26673,0.00011,21.75038]
[1776686493846,43.26,75139.63,32.8,0.26673,0.00011,21.75038]
[1776686495093,43.26,75141.14,32.8,0.2669,0.00011,21.75796]
[1776686496446,43.26,75144.22,32.8,0.26726,0.00011,21.7734]
[1776686496498,43.26,75144.22,32.8,0.26726,0.00011,21.7734]
[1776686496780,43.26,75144.22,32.8,0.26726,0.00011,21.7734]
[1776686496818,43.26,75144.22,32.8,0.26726,0.00011,21.7734]
[1776686497719,43.26,75144.6,32.8,0.2673,0.00011,21.77528]
[1776686499463,43.26,75148.49,32.8,0.26775,0.00011,21.79473]
[1776686499506,43.26,75148.49,32.8,0.26775,0.00011,21.79473]
[1776686499726,43.26,75148.49,32.8,0.26775,0.00011,21.79473]
[1776686499763,43.26,75148.49,32.8,0.26775,0.00011,21.79473]
[1776686502568,43.26,75149.06,32.8,0.26781,0.00011,21.79751]
[1776686502614,43.26,75149.06,32.8,0.26781,0.00011,21.79751]
[1776686502854,43.26,75149.06,32.8,0.26781,0.00011,21.79751]
[1776686502897,43.26,75149.06,32.8,0.26781,0.00011,21.79751]
[1776686505579,43.26,75149.78,32.8,0.26789,0.00012,21.80101]
[1776686505620,43.26,75149.78,32.8,0.26789,0.00012,21.80101]
[1776686505874,43.26,75149.78,32.8,0.26789,0.00012,21.80101]
[1776686505924,43.26,75149.78,32.8,0.26789,0.00012,21.80101]
[1776686508746,43.26,75147.95,32.8,0.26768,0.00011,21.79174]
[1776686508796,43.26,75147.95,32.8,0.26768,0.00011,21.79174]
[1776686509726,43.26,75148.28,32.8,0.26771,0.00011,21.79333]
[1776686509792,43.26,75148.28,32.8,0.26771,0.00011,21.79333]
[1776686510326,43.26,75147.0,32.8,0.26757,0.00011,21.78692]
[1776686510408,43.26,75147.0,32.8,0.26757,0.00011,21.78692]
[1776686510443,43.26,75147.0,32.8,0.26757,0.00011,21.78692]
[1776686510638,43.26,75147.0,32.8,0.26757,0.00011,21.78692]
[1776686510672,43.26,75147.0,32.8,0.26757,0.00011,21.78692]
[1776686510690,43.26,75147.0,32.8,0.26757,0.00011,21.78692]
[1776686511800,43.26,75144.9,32.8,0.26733,0.00011,21.77637]
[1776686511874,43.26,75144.9,32.8,0.26733,0.00011,21.77637]
[1776686512115,43.26,75143.41,32.8,0.26715,0.00011,21.76888]
[1776686512135,43.26,75143.41,32.8,0.26715,0.00011,21.76888]
[1776686512177,43.26,75143.41,32.8,0.26715,0.00011,21.76888]
[1776686513150,43.26,75142.72,32.8,0.26707,0.00011,21.76542]
[1776686515076,43.26,75141.82,32.8,0.26697,0.00011,21.7609]
[1776686515116,43.26,75140.55,32.8,0.26682,0.00011,21.75452]
[1776686516113,43.26,75140.45,32.8,0.26681,0.00011,21.75402]
[1776686516154,43.26,75140.45,32.8,0.26681,0.00011,21.75402]
[1776686518220,43.26,75139.42,32.8,0.2667,0.00011,21.74885]
[1776686518262,43.26,75139.42,32.8,0.2667,0.00011,21.74885]
[1776686519326,43.26,75139.35,32.8,0.26669,0.00011,21.7485]
[1776686519370,43.26,75139.35,32.8,0.26669,0.00011,21.7485]
[1776686521133,43.26,75138.58,32.8,0.2666,0.00011,21.74464]
[1776686521180,43.26,75138.58,32.8,0.2666,0.00011,21.74464]
[1776686521688,43.26,75138.58,32.8,0.2666,0.00011,21.74464]
[1776686521782,43.26,75138.58,32.8,0.2666,0.00011,21.74464]
[1776686522141,43.26,75135.99,32.8,0.2663,0.00011,21.73164]
[1776686522192,43.26,75135.99,32.8,0.2663,0.00011,21.73164]
[1776686522348,43.26,75135.99,32.8,0.2663,0.00011,21.73164]
[1776686522369,43.26,75135.99,32.8,0.2663,0.00011,21.73164]
[1776686527654,43.26,75132.85,32.8,0.26595,0.00011,21.716]
[1776686527691,43.26,75132.85,32.8,0.26595,0.00011,21.716]
[1776686528000,43.26,75132.85,32.8,0.26595,0.00011,21.716]
[1776686528044,43.26,75132.85,32.8,0.26595,0.00011,21.716]
[1776686531268,43.26,75131.24,32.8,0.26576,0.00011,21.708]
[1776686531327,43.26,75131.24,32.8,0.26576,0.00011,21.708]
[1776686531498,43.26,75131.24,32.8,0.26576,0.00011,21.708]
[1776686531531,43.26,75131.24,32.8,0.26576,0.00011,21.708]
[1776686532040,43.26,75131.24,32.8,0.26576,0.00011,21.708]
[1776686533428,43.26,75128.25,32.8,0.26542,0.00011,21.69302]
[1776686533495,43.26,75128.25,32.8,0.26542,0.00011,21.69302]
[1776686533637,43.26,75128.25,32.8,0.26542,0.00011,21.69302]
[1776686533656,43.26,75128.25,32.8,0.26542,0.00011,21.69302]
[1776686534505,43.26,75128.02,32.8,0.2654,0.00011,21.69191]
[1776686535713,43.26,75125.86,32.8,0.26515,0.00011,21.68108]
[1776686536486,43.26,75129.0,32.8,0.26551,0.00011,21.69696]
[1776686536532,43.26,75129.0,32.8,0.26551,0.00011,21.69696]
[1776686536713,43.26,75129.0,32.8,0.26551,0.00011,21.69696]
[1776686536766,43.26,75129.0,32.8,0.26551,0.00011,21.69696]
[1776686539600,43.26,75131.69,32.8,0.26582,0.00011,21.71058]
[1776686539640,43.26,75131.69,32.8,0.26582,0.00011,21.71058]
[1776686539894,43.26,75131.69,32.8,0.26582,0.00011,21.71058]
[1776686539922,43.26,75131.69,32.8,0.26582,0.00011,21.71058]
[1776686541969,43.26,75131.5,32.8,0.2658,0.00011,21.70971]
[1776686542658,43.26,75131.5,32.8,0.2658,0.00011,21.70976]
[1776686542709,43.26,75131.5,32.8,0.2658,0.00011,21.70976]
[1776686543389,43.26,75131.5,32.8,0.2658,0.00011,21.70976]
[1776686543429,43.26,75131.5,32.8,0.2658,0.00011,21.70976]
[1776686544193,43.26,75131.5,32.8,0.26581,0.00011,21.70979]
[1776686545717,43.27,75131.5,32.8,0.26581,0.00011,21.70982]
[1776686545742,43.27,75131.5,32.8,0.26581,0.00011,21.70982]
[1776686545759,43.27,75131.5,32.8,0.26581,0.00011,21.70982]
[1776686546015,43.27,75131.5,32.8,0.26581,0.00011,21.70982]
[1776686546057,43.27,75131.5,32.8,0.26581,0.00011,21.70982]
[1776686546237,43.27,75131.52,32.8,0.26581,0.00011,21.70997]
[1776686546547,43.27,75131.52,32.8,0.26581,0.00011,21.70997]
[1776686546667,43.27,75131.52,32.8,0.26581,0.00011,21.70997]
[1776686546695,43.27,75131.52,32.8,0.26581,0.00011,21.70997]
[1776686547041,43.27,75131.52,32.8,0.26581,0.00011,21.70997]
[1776686547431,43.27,75124.9,32.8,0.26505,0.00011,21.67668]
[1776686547492,43.27,75124.9,32.8,0.26505,0.00011,21.67668]
[1776686549382,43.27,75113.27,32.8,0.26373,0.00011,21.61803]
[1776686549460,43.27,75113.27,32.8,0.26373,0.00011,21.61803]
[1776686549787,43.27,75113.27,32.8,0.26373,0.00011,21.61803]
[1776686549835,43.27,75113.27,32.8,0.26373,0.00011,21.61803]
[1776686550202,43.27,75112.44,32.8,0.26363,0.00011,21.61395]
[1776686551892,43.27,75112.99,32.8,0.2637,0.00011,21.61686]
[1776686551939,43.27,75112.99,32.8,0.2637,0.00011,21.61686]
[1776686552952,43.27,75113.89,32.8,0.26378,0.00011,21.61788]
[1776686552994,43.27,75113.89,32.8,0.26378,0.00011,21.61788]
[1776686555057,43.27,75114.45,32.8,0.26385,0.00011,21.62083]
[1776686555106,43.27,75114.45,32.8,0.26385,0.00011,21.62083]
[1776686556206,43.27,75114.48,32.8,0.26386,0.00011,21.62122]
[1776686556283,43.27,75114.48,32.8,0.26386,0.00011,21.62122]
[1776686557217,43.27,75116.47,32.8,0.26409,0.00011,21.6314]
[1776686557264,43.27,75116.47,32.8,0.26409,0.00011,21.6314]
[1776686557552,43.27,75116.47,32.8,0.26409,0.00011,21.6314]
[1776686557592,43.27,75116.47,32.8,0.26409,0.00011,21.6314]
[1776686557654,43.27,75126.62,32.8,0.26525,0.00011,21.68274]
[1776686558217,43.27,75126.62,32.8,0.26525,0.00011,21.68274]
[1776686558259,43.27,75126.62,32.8,0.26525,0.00011,21.68274]
[1776686558367,43.27,75126.62,32.8,0.26525,0.00011,21.68274]
[1776686558391,43.27,75126.62,32.8,0.26525,0.00011,21.68274]
[1776686561122,43.27,75132.24,32.8,0.2659,0.00011,21.71112]
[1776686561173,43.27,75133.47,32.8,0.26604,0.00011,21.71733]
[1776686561469,43.27,75133.47,32.8,0.26604,0.00011,21.71733]
[1776686561526,43.27,75133.47,32.8,0.26604,0.00011,21.71733]
[1776686561971,43.27,75133.47,32.8,0.26604,0.00011,21.71733]
[1776686562202,43.27,75133.47,32.8,0.26604,0.00011,21.71733]
[1776686562265,43.27,75133.47,32.8,0.26604,0.00011,21.71733]
[1776686562297,43.27,75133.47,32.8,0.26604,0.00011,21.71733]
[1776686562303,43.27,75133.47,32.8,0.26604,0.00011,21.71733]
[1776686563184,43.27,75140.59,32.8,0.26686,0.00011,21.75313]
[1776686563225,43.27,75140.59,32.8,0.26686,0.00011,21.75313]
[1776686563807,43.27,75140.59,32.8,0.26686,0.00011,21.75313]
[1776686563835,43.27,75140.59,32.8,0.26686,0.00011,21.75313]
[1776686565539,43.27,75136.0,32.8,0.26633,0.00011,21.73007]
[1776686565586,43.27,75136.0,32.8,0.26633,0.00011,21.73007]
[1776686566210,43.27,75133.11,32.8,0.266,0.00011,21.71552]
[1776686566593,43.27,75133.11,32.8,0.266,0.00011,21.71552]
[1776686566633,43.27,75133.11,32.8,0.266,0.00011,21.71552]
[1776686567738,43.27,75131.48,32.8,0.26581,0.00011,21.70735]
[1776686567813,43.27,75131.48,32.8,0.26581,0.00011,21.70735]
[1776686568093,43.27,75131.48,32.8,0.26581,0.00011,21.70735]
[1776686568130,43.27,75131.48,32.8,0.26581,0.00011,21.70735]
[1776686569124,43.27,75137.62,32.8,0.26652,0.00011,21.73824]
[1776686570554,43.27,75136.96,32.8,0.26644,0.00011,21.73494]
[1776686570603,43.27,75136.96,32.8,0.26644,0.00011,21.73494]
[1776686571176,43.27,75137.04,32.8,0.26645,0.00011,21.73535]
[1776686571659,43.27,75137.04,32.8,0.26645,0.00011,21.73535]
[1776686571697,43.27,75137.04,32.8,0.26645,0.00011,21.73535]
[1776686573817,43.27,75139.01,32.8,0.26668,0.00011,21.74526]
[1776686573878,43.27,75139.01,32.8,0.26668,0.00011,21.74526]
[1776686574189,43.27,75140.75,32.8,0.26688,0.00011,21.75399]
[1776686574642,43.27,75140.75,32.8,0.26688,0.00011,21.75399]
[1776686574682,43.27,75140.75,32.8,0.26688,0.00011,21.75399]
[1776686574900,43.27,75140.75,32.8,0.26688,0.00011,21.75399]
[1776686576650,43.27,75144.77,32.8,0.26734,0.00011,21.77413]
[1776686576688,43.27,75144.77,32.8,0.26734,0.00011,21.77413]
[1776686576963,43.27,75144.77,32.8,0.26734,0.00011,21.77413]
[1776686577007,43.27,75144.77,32.8,0.26734,0.00011,21.77413]
[1776686577940,43.27,75145.23,32.8,0.26739,0.00011,21.77638]
[1776686579160,43.27,75142.79,32.8,0.26711,0.00011,21.76413]
[1776686579721,43.27,75141.05,32.8,0.26691,0.00011,21.7554]
[1776686579765,43.27,75141.05,32.8,0.26691,0.00011,21.7554]
[1776686580184,43.27,75140.62,32.8,0.26686,0.00011,21.75324]
[1776686580445,43.27,75140.62,32.8,0.26686,0.00011,21.75324]
[1776686580940,43.27,75140.62,32.8,0.26686,0.00011,21.75324]
[1776686580985,43.27,75140.62,32.8,0.26686,0.00011,21.75324]
[1776686581854,43.27,75139.27,32.8,0.2667,0.00011,21.74645]
[1776686582658,43.27,75138.42,32.8,0.26661,0.00011,21.74219]
[1776686582805,43.27,75138.42,32.8,0.26661,0.00011,21.74219]
[1776686582830,43.27,75138.42,32.8,0.26661,0.00011,21.74219]
[1776686582852,43.27,75138.42,32.8,0.26661,0.00011,21.74219]
[1776686583042,43.27,75138.42,32.8,0.26661,0.00011,21.74219]
[1776686583125,43.27,75138.42,32.8,0.26661,0.00011,21.74219]
[1776686583289,43.27,75131.0,32.8,0.26575,0.00011,21.7049]
[1776686583407,43.27,75131.0,32.8,0.26575,0.00011,21.7049]
[1776686583668,43.27,75115.83,32.8,0.26402,0.00011,21.62843]
[1776686584353,43.27,75115.83,32.8,0.26402,0.00011,21.62843]
[1776686584407,43.27,75115.83,32.8,0.26402,0.00011,21.62843]
[1776686584566,43.27,75115.83,32.8,0.26402,0.00011,21.62843]
[1776686585358,43.27,75113.7,32.8,0.26378,0.00011,21.61778]
[1776686585401,43.27,75113.7,32.8,0.26378,0.00011,21.61778]
[1776686585662,43.27,75113.7,32.8,0.26378,0.00011,21.61778]
[1776686585708,43.27,75113.7,32.8,0.26378,0.00011,21.61778]
[1776686586139,43.27,75113.7,32.8,0.26378,0.00011,21.61778]
[1776686586360,43.27,75115.56,32.8,0.264,0.00011,21.62744]
[1776686586414,43.27,75115.56,32.8,0.264,0.00011,21.62744]
[1776686586666,43.27,75115.56,32.8,0.264,0.00011,21.62744]
[1776686586703,43.27,75115.56,32.8,0.264,0.00011,21.62744]
[1776686586721,43.27,75115.56,32.8,0.264,0.00011,21.62744]
[1776686589018,43.27,75115.89,32.8,0.26404,0.00011,21.62911]
[1776686589060,43.27,75115.89,32.8,0.26404,0.00011,21.62911]
[1776686590072,43.28,75115.81,32.8,0.26404,0.00011,21.62906]
[1776686590118,43.28,75115.81,32.8,0.26404,0.00011,21.62906]
[1776686592179,43.28,75114.98,32.8,0.26394,0.00011,21.62498]
[1776686592226,43.28,75115.09,32.8,0.26396,0.00011,21.62566]
[1776686593235,43.28,75117.19,32.8,0.2642,0.00011,21.6364]
[1776686593272,43.28,75117.19,32.8,0.2642,0.00011,21.6364]
[1776686595141,43.28,75117.26,32.8,0.26421,0.00011,21.63686]
[1776686595189,43.28,75117.52,32.8,0.26425,0.00011,21.63828]
[1776686596346,43.28,75116.74,32.8,0.26416,0.00011,21.63445]
[1776686596400,43.28,75116.74,32.8,0.26416,0.00011,21.63445]
[1776686598353,43.28,75115.42,32.8,0.26401,0.00011,21.62801]
[1776686598391,43.28,75115.42,32.8,0.26401,0.00011,21.62801]
[1776686599456,43.28,75114.98,32.8,0.26397,0.00011,21.6259]
[1776686599492,43.28,75114.98,32.8,0.26397,0.00011,21.6259]
[1776686601262,43.28,75114.87,32.8,0.26396,0.00011,21.62557]
[1776686601314,43.28,75114.87,32.8,0.26396,0.00011,21.62557]
[1776686602382,43.28,75114.71,32.8,0.26394,0.00011,21.62488]
[1776686602419,43.28,75114.71,32.8,0.26394,0.00011,21.62488]
[1776686604374,43.28,75114.58,32.8,0.26393,0.00011,21.62446]
[1776686604410,43.28,75114.58,32.8,0.26393,0.00011,21.62446]
[1776686605428,43.28,75115.17,32.8,0.264,0.00011,21.62756]
[1776686605467,43.28,75115.17,32.8,0.264,0.00011,21.62756]
[1776686605804,43.28,75115.17,32.8,0.264,0.00011,21.62756]
[1776686605804,43.28,75115.17,32.8,0.264,0.00011,21.62756]
[1776686606878,43.28,75114.36,32.8,0.26391,0.00011,21.62358]
[1776686607103,43.28,75114.36,32.8,0.26391,0.00011,21.62358]
[1776686607539,43.29,75112.24,32.8,0.26368,0.00011,21.61308]
[1776686607584,43.29,75112.24,32.8,0.26368,0.00011,21.61308]
[1776686608688,43.29,75111.45,32.8,0.26359,0.00011,21.60909]
[1776686608722,43.29,75111.45,32.8,0.26359,0.00011,21.60909]
[1776686609506,43.29,75110.53,32.8,0.26349,0.00011,21.60455]
[1776686611198,43.29,75110.5,32.8,0.26349,0.00011,21.60453]
[1776686611260,43.29,75110.1,32.8,0.26344,0.00011,21.60264]
[1776686611420,43.29,75110.1,32.8,0.26344,0.00011,21.60264]
[1776686611442,43.29,75110.1,32.8,0.26344,0.00011,21.60264]
[1776686613809,43.29,75110.66,32.8,0.26349,0.00011,21.60196]
[1776686613852,43.29,75110.66,32.8,0.26349,0.00011,21.60196]
[1776686614121,43.29,75110.66,32.8,0.26349,0.00011,21.60196]
[1776686614161,43.29,75110.66,32.8,0.26349,0.00011,21.60196]
[1776686614171,43.29,75110.66,32.8,0.26349,0.00011,21.60196]
[1776686616857,43.29,75111.85,32.8,0.26363,0.00011,21.60836]
[1776686616867,43.29,75111.85,32.8,0.26363,0.00011,21.60836]
[1776686616909,43.29,75111.85,32.8,0.26363,0.00011,21.60836]
[1776686616941,43.29,75111.91,32.8,0.26364,0.00011,21.60878]
[1776686617973,43.29,75111.91,32.8,0.26364,0.00011,21.60878]
[1776686618017,43.29,75111.91,32.8,0.26364,0.00011,21.60878]
[1776686620028,43.29,75111.88,32.8,0.26363,0.00011,21.60851]
[1776686620087,43.29,75111.88,32.8,0.26363,0.00011,21.60851]
[1776686621182,43.29,75111.45,32.8,0.26357,0.00011,21.60585]
[1776686621225,43.29,75111.88,32.8,0.26362,0.00011,21.60803]
[1776686623039,43.29,75111.88,32.8,0.26362,0.00011,21.60779]
[1776686623080,43.29,75111.88,32.8,0.26362,0.00011,21.60779]
[1776686623318,43.28,75111.66,32.8,0.26358,0.00011,21.6062]
[1776686623356,43.28,75111.66,32.8,0.26358,0.00011,21.6062]
[1776686626098,43.28,75110.27,32.8,0.26341,0.00011,21.5987]
[1776686626143,43.28,75110.27,32.8,0.26341,0.00011,21.5987]
[1776686626373,43.28,75110.27,32.8,0.26341,0.00011,21.59847]
[1776686626410,43.28,75110.27,32.8,0.26341,0.00011,21.59847]
[1776686628371,43.28,75110.85,32.8,0.26346,0.00011,21.60095]
[1776686628784,43.28,75110.85,32.8,0.26346,0.00011,21.60095]
[1776686629024,43.28,75115.79,32.8,0.26403,0.00011,21.62606]
[1776686632219,43.28,75119.81,32.8,0.26449,0.00011,21.64657]
[1776686632271,43.28,75120.06,32.8,0.26452,0.00011,21.64792]
[1776686633273,43.28,75119.74,32.8,0.26449,0.00011,21.64639]
[1776686633313,43.28,75119.74,32.8,0.26449,0.00011,21.64639]
[1776686635279,43.28,75119.35,32.8,0.26445,0.00011,21.64461]
[1776686635316,43.28,75119.35,32.8,0.26445,0.00011,21.64461]
[1776686635565,43.28,75119.35,32.8,0.26445,0.00011,21.64461]
[1776686635607,43.28,75119.35,32.8,0.26445,0.00011,21.64461]
[1776686638441,43.28,75116.32,32.8,0.26411,0.00011,21.62962]
[1776686638482,43.28,75116.32,32.8,0.26411,0.00011,21.62962]
[1776686639494,43.28,75117.17,32.8,0.26421,0.00011,21.63403]
[1776686639534,43.28,75117.17,32.8,0.26421,0.00011,21.63403]
[1776686641375,43.29,75119.61,32.8,0.26449,0.00011,21.64657]
[1776686641611,43.29,75119.61,32.8,0.26449,0.00011,21.64657]
[1776686642005,43.29,75119.61,32.8,0.26449,0.00011,21.64657]
[1776686642051,43.29,75119.61,32.8,0.26449,0.00011,21.64657]
[1776686642063,43.29,75119.61,32.8,0.26449,0.00011,21.64657]
[1776686642116,43.29,75129.52,32.8,0.26563,0.00011,21.69662]
[1776686645138,43.29,75135.91,32.8,0.26636,0.00011,21.72881]
[1776686645176,43.29,75135.91,32.8,0.26636,0.00011,21.72881]
[1776686645193,43.29,75135.91,32.8,0.26636,0.00011,21.72881]
[1776686645214,43.29,75135.91,32.8,0.26636,0.00011,21.72881]
[1776686645257,43.29,75140.9,32.8,0.26694,0.00011,21.75387]
[1776686645521,43.29,75140.9,32.8,0.26694,0.00011,21.75387]
[1776686645562,43.29,75140.9,32.8,0.26694,0.00011,21.75387]
[1776686647671,43.29,75145.39,32.8,0.26745,0.00011,21.77634]
[1776686647715,43.29,75145.39,32.8,0.26745,0.00011,21.77634]
[1776686648780,43.29,75145.46,32.8,0.26746,0.00011,21.77666]
[1776686648920,43.29,75145.46,32.8,0.26746,0.00011,21.77666]
[1776686649165,43.29,75135.6,32.8,0.26633,0.00011,21.72719]
[1776686652186,43.29,75144.88,32.8,0.26739,0.00011,21.77377]
[1776686653792,43.29,75145.33,32.8,0.26744,0.00011,21.77599]
[1776686653833,43.29,75145.33,32.8,0.26744,0.00011,21.77599]
[1776686654794,43.29,75145.65,32.8,0.26748,0.00011,21.77756]
[1776686654837,43.29,75145.65,32.8,0.26748,0.00011,21.77756]
[1776686656105,43.29,75145.7,32.8,0.26748,0.00011,21.77778]
[1776686656801,43.29,75146.49,32.8,0.26757,0.00011,21.7817]
[1776686656853,43.29,75146.49,32.8,0.26757,0.00011,21.7817]
[1776686657036,43.29,75146.49,32.8,0.26757,0.00011,21.7817]
[1776686657064,43.29,75146.49,32.8,0.26757,0.00011,21.7817]
[1776686659912,43.28,75149.11,32.8,0.26787,0.00011,21.79466]
[1776686659962,43.28,75149.11,32.8,0.26787,0.00011,21.79466]
[1776686660332,43.28,75149.11,32.8,0.26787,0.00011,21.79466]
[1776686660388,43.28,75149.11,32.8,0.26787,0.00011,21.79466]
[1776686660427,43.28,75149.11,32.8,0.26787,0.00011,21.79466]
[1776686661733,43.28,75155.36,32.8,0.26859,0.00012,21.82578]
[1776686662025,43.28,75155.36,32.8,0.26859,0.00012,21.82578]
[1776686662775,43.28,75158.51,32.8,0.26895,0.00012,21.84141]
[1776686662802,43.28,75158.51,32.8,0.26895,0.00012,21.84141]
[1776686662853,43.28,75158.51,32.8,0.26895,0.00012,21.84141]
[1776686663022,43.28,75158.51,32.8,0.26895,0.00012,21.84141]
[1776686663302,43.28,75158.51,32.8,0.26895,0.00012,21.84141]
[1776686663337,43.28,75158.51,32.8,0.26895,0.00012,21.84141]
[1776686663788,43.28,75158.51,32.8,0.26895,0.00012,21.84141]
[1776686664066,43.28,75158.51,32.8,0.26895,0.00012,21.84141]
[1776686664079,43.28,75173.38,32.8,0.27066,0.00012,21.91528]
[1776686664326,43.28,75173.38,32.8,0.27066,0.00012,21.91528]
[1776686664416,43.28,75173.38,32.8,0.27066,0.00012,21.91528]
[1776686664431,43.28,75173.38,32.8,0.27066,0.00012,21.91528]
[1776686664667,43.28,75173.38,32.8,0.27066,0.00012,21.91528]
[1776686664864,43.28,75173.38,32.8,0.27066,0.00012,21.91528]
[1776686665214,43.28,75173.38,32.8,0.27066,0.00012,21.91528]
[1776686665169,43.28,75182.99,32.8,0.27177,0.00012,21.96273]
[1776686665330,43.28,75182.99,32.8,0.27177,0.00012,21.96273]
[1776686665486,43.28,75182.99,32.8,0.27177,0.00012,21.96273]
[1776686665523,43.28,75182.99,32.8,0.27177,0.00012,21.96273]
[1776686665741,43.28,75182.99,32.8,0.27177,0.00012,21.96273]
[1776686665768,43.28,75182.99,32.8,0.27177,0.00012,21.96273]
[1776686666119,43.28,75182.99,32.8,0.27177,0.00012,21.96273]
[1776686666224,43.28,75182.99,32.8,0.27177,0.00012,21.96273]
[1776686666249,43.28,75204.43,32.8,0.27425,0.00012,22.06827]
[1776686666675,43.28,75204.43,32.8,0.27425,0.00012,22.06827]
[1776686666772,43.28,75204.43,32.8,0.27425,0.00012,22.06827]
[1776686666991,43.28,75204.43,32.8,0.27425,0.00012,22.06827]
[1776686667217,43.28,75204.43,32.8,0.27425,0.00012,22.06827]
[1776686667258,43.28,75204.43,32.8,0.27425,0.00012,22.06827]
[1776686667249,43.28,75219.08,32.8,0.27596,0.00012,22.14009]
[1776686667819,43.28,75219.08,32.8,0.27596,0.00012,22.14009]
[1776686667847,43.28,75219.08,32.8,0.27596,0.00012,22.14009]
[1776686667909,43.28,75219.08,32.8,0.27596,0.00012,22.14009]
[1776686667952,43.28,75219.08,32.8,0.27596,0.00012,22.14009]
[1776686668234,43.28,75219.08,32.8,0.27596,0.00012,22.14009]
[1776686668246,43.28,75207.01,32.8,0.27454,0.00012,22.08064]
[1776686669013,43.28,75207.01,32.8,0.27454,0.00012,22.08064]
[1776686669086,43.28,75197.77,32.8,0.27346,0.00012,22.03492]
[1776686669341,43.28,75197.77,32.8,0.27346,0.00012,22.03492]
[1776686669346,43.28,75197.77,32.8,0.27346,0.00012,22.03492]
[1776686669368,43.28,75197.77,32.8,0.27346,0.00012,22.03492]
[1776686669521,43.28,75197.77,32.8,0.27346,0.00012,22.03492]
[1776686669863,43.28,75197.77,32.8,0.27346,0.00012,22.03492]
[1776686670009,43.28,75197.77,32.8,0.27346,0.00012,22.03492]
[1776686670231,43.28,75197.03,32.8,0.27338,0.00012,22.03134]
[1776686671059,43.28,75197.03,32.8,0.27338,0.00012,22.03134]
[1776686671120,43.28,75197.03,32.8,0.27338,0.00012,22.03134]
[1776686671301,43.28,75205.07,32.8,0.27429,0.00012,22.06716]
[1776686671376,43.28,75205.07,32.8,0.27429,0.00012,22.06716]
[1776686671795,43.28,75205.07,32.8,0.27429,0.00012,22.06716]
[1776686671847,43.28,75205.07,32.8,0.27429,0.00012,22.06716]
[1776686672052,43.28,75205.07,32.8,0.27429,0.00012,22.06716]
[1776686673674,43.28,75213.05,32.8,0.27522,0.00012,22.10631]
[1776686674656,43.28,75214.74,32.8,0.27541,0.00012,22.11457]
[1776686674681,43.28,75214.74,32.8,0.27541,0.00012,22.11457]
[1776686675006,43.28,75214.74,32.8,0.27541,0.00012,22.11457]
[1776686675113,43.28,75214.74,32.8,0.27541,0.00012,22.11457]
[1776686678526,43.28,75203.46,32.8,0.2741,0.00012,22.0592]
[1776686679330,43.28,75203.38,32.8,0.27409,0.00012,22.05884]
[1776686679377,43.28,75203.38,32.8,0.27409,0.00012,22.05884]
[1776686679382,43.28,75203.38,32.8,0.27409,0.00012,22.05884]
[1776686679548,43.28,75203.38,32.8,0.27409,0.00012,22.05884]
[1776686681963,43.28,75197.31,32.8,0.27339,0.00012,22.02904]
[1776686682001,43.28,75197.31,32.8,0.27339,0.00012,22.02904]
[1776686682109,43.28,75197.31,32.8,0.27339,0.00012,22.02904]
[1776686682182,43.28,75197.31,32.8,0.27339,0.00012,22.02904]
[1776686682214,43.28,75197.31,32.8,0.27339,0.00012,22.02904]
[1776686682189,43.28,75192.11,32.8,0.27278,0.00012,22.00346]
[1776686683621,43.28,75189.91,32.8,0.27253,0.00012,21.99269]
[1776686684700,43.28,75188.8,32.8,0.27239,0.00012,21.98673]
[1776686684789,43.28,75188.8,32.8,0.27239,0.00012,21.98673]
[1776686684999,43.28,75188.8,32.8,0.27239,0.00012,21.98673]
[1776686685020,43.28,75188.8,32.8,0.27239,0.00012,21.98673]
[1776686685463,43.28,75189.6,32.8,0.27248,0.00012,21.99068]
[1776686685958,43.28,75189.6,32.8,0.27248,0.00012,21.99068]
[1776686685979,43.28,75189.6,32.8,0.27248,0.00012,21.99068]
[1776686686180,43.28,75189.6,32.8,0.27248,0.00012,21.99068]
[1776686686208,43.28,75189.6,32.8,0.27248,0.00012,21.99068]
[1776686686258,43.28,75189.6,32.8,0.27248,0.00012,21.99068]
[1776686686266,43.28,75189.6,32.8,0.27248,0.00012,21.99068]
[1776686686295,43.27,75191.41,32.8,0.27268,0.00012,21.99912]
[1776686686556,43.27,75191.41,32.8,0.27268,0.00012,21.99912]
[1776686686579,43.27,75191.41,32.8,0.27268,0.00012,21.99912]
[1776686687240,43.27,75191.41,32.8,0.27268,0.00012,21.99912]
[1776686687285,43.27,75206.75,32.8,0.27446,0.00012,22.07467]
[1776686690108,43.27,75209.4,32.8,0.27477,0.00012,22.08767]
[1776686690190,43.27,75209.4,32.8,0.27477,0.00012,22.08767]
[1776686690230,43.27,75209.4,32.8,0.27477,0.00012,22.08767]
[1776686690301,43.28,75205.37,32.8,0.2743,0.00012,22.06792]
[1776686690369,43.28,75205.37,32.8,0.2743,0.00012,22.06792]
[1776686690403,43.28,75205.37,32.8,0.2743,0.00012,22.06792]
[1776686691471,43.28,75209.6,32.8,0.2748,0.00012,22.08869]
[1776686691944,43.28,75209.6,32.8,0.2748,0.00012,22.08869]
[1776686697188,43.28,75211.03,32.8,0.27496,0.00012,22.0957]
[1776686697932,43.28,75211.25,32.8,0.27499,0.00012,22.09677]
[1776686701075,43.27,75213.38,32.8,0.27523,0.00012,22.10717]
[1776686701108,43.27,75213.38,32.8,0.27523,0.00012,22.10717]
[1776686701119,43.27,75213.38,32.8,0.27523,0.00012,22.10717]
[1776686701414,43.27,75219.03,32.8,0.27589,0.00012,22.13479]
[1776686701446,43.27,75219.03,32.8,0.27589,0.00012,22.13479]
[1776686701461,43.27,75219.03,32.8,0.27589,0.00012,22.13479]
[1776686704169,43.27,75227.43,32.8,0.27687,0.00012,22.17575]
[1776686705387,43.27,75228.4,32.8,0.27698,0.00012,22.18031]
[1776686705524,43.27,75228.4,32.8,0.27698,0.00012,22.18031]
[1776686705779,43.27,75228.4,32.8,0.27698,0.00012,22.18031]
[1776686708134,43.27,75230.7,32.8,0.27724,0.00012,22.19135]
[1776686710621,43.27,75243.34,32.8,0.27871,0.00012,22.25235]
[1776686711518,43.27,75243.34,32.8,0.27871,0.00012,22.25235]
[1776686712803,43.27,75245.74,32.8,0.27899,0.00012,22.26382]
[1776686713525,43.27,75246.74,32.8,0.2791,0.00012,22.26831]
[1776686713768,43.27,75246.74,32.8,0.2791,0.00012,22.26831]
[1776686713823,43.27,75246.74,32.8,0.2791,0.00012,22.26831]
[1776686714176,43.27,75250.09,32.8,0.27949,0.00012,22.28465]
[1776686716513,43.27,75253.34,32.8,0.27988,0.00012,22.30048]
[1776686716559,43.27,75253.34,32.8,0.27988,0.00012,22.30048]
[1776686716810,43.27,75253.34,32.8,0.27988,0.00012,22.30048]
[1776686716850,43.27,75253.34,32.8,0.27988,0.00012,22.30048]
[1776686717547,43.27,75253.09,32.8,0.27985,0.00012,22.29938]
[1776686718151,43.27,75253.09,32.8,0.27985,0.00012,22.29938]
[1776686718350,43.27,75253.94,32.8,0.27996,0.00012,22.3037]
[1776686718564,43.27,75253.94,32.8,0.27996,0.00012,22.3037]
[1776686718601,43.27,75253.94,32.8,0.27996,0.00012,22.3037]
[1776686718783,43.27,75253.94,32.8,0.27996,0.00012,22.3037]
[1776686718811,43.27,75253.94,32.8,0.27996,0.00012,22.3037]
[1776686719671,43.27,75257.22,32.8,0.28034,0.00012,22.31953]
[1776686719730,43.27,75257.22,32.8,0.28034,0.00012,22.31953]
[1776686719842,43.27,75257.22,32.8,0.28034,0.00012,22.31953]
[1776686719880,43.27,75257.22,32.8,0.28034,0.00012,22.31953]
[1776686720128,43.27,75257.22,32.8,0.28034,0.00012,22.31953]
[1776686720181,43.27,75257.22,32.8,0.28034,0.00012,22.31953]
[1776686720946,43.27,75258.9,32.8,0.28054,0.00012,22.32781]
[1776686722030,43.27,75262.78,32.8,0.281,0.00012,22.3465]
[1776686722087,43.27,75262.78,32.8,0.281,0.00012,22.3465]
[1776686722453,43.27,75264.99,32.8,0.28126,0.00012,22.35726]
[1776686722499,43.27,75264.99,32.8,0.28126,0.00012,22.35726]
[1776686723330,43.27,75264.7,32.8,0.28123,0.00012,22.35586]
[1776686723357,43.27,75264.7,32.8,0.28123,0.00012,22.35586]
[1776686723634,43.27,75264.7,32.8,0.28123,0.00012,22.35586]
[1776686723654,43.27,75264.7,32.8,0.28123,0.00012,22.35586]
[1776686723786,43.27,75264.7,32.8,0.28123,0.00012,22.35586]
[1776686725644,43.27,75261.57,32.8,0.28086,0.00012,22.34092]
[1776686725697,43.27,75261.57,32.8,0.28086,0.00012,22.34092]
[1776686725892,43.27,75261.57,32.8,0.28086,0.00012,22.34092]
[1776686725968,43.27,75261.57,32.8,0.28086,0.00012,22.34092]
[1776686726614,43.27,75260.38,32.8,0.28073,0.00012,22.33526]
[1776686728151,43.27,75259.66,32.8,0.28064,0.00012,22.33187]
[1776686728200,43.27,75259.66,32.8,0.28064,0.00012,22.33187]
[1776686729357,43.27,75259.04,32.8,0.28057,0.00012,22.32905]
[1776686729421,43.27,75259.04,32.8,0.28057,0.00012,22.32905]
[1776686729731,43.27,75259.04,32.8,0.28057,0.00012,22.32905]
[1776686729922,43.27,75259.04,32.8,0.28057,0.00012,22.32905]
[1776686730004,43.27,75259.04,32.8,0.28057,0.00012,22.32905]
[1776686730233,43.27,75259.04,32.8,0.28057,0.00012,22.32905]
[1776686730330,43.28,75258.65,32.8,0.28053,0.00012,22.32734]
[1776686730448,43.28,75258.65,32.8,0.28053,0.00012,22.32734]
[1776686730457,43.28,75258.65,32.8,0.28053,0.00012,22.32734]
[1776686730535,43.28,75258.65,32.8,0.28053,0.00012,22.32734]
[1776686731145,43.28,75258.65,32.8,0.28053,0.00012,22.32734]
[1776686731193,43.28,75258.65,32.8,0.28053,0.00012,22.32734]
[1776686731276,43.28,75244.64,32.8,0.27887,0.00012,22.25604]
[1776686731568,43.28,75244.64,32.8,0.27887,0.00012,22.25604]
[1776686731769,43.28,75235.3,32.8,0.27777,0.00012,22.2107]
[1776686732365,43.28,75235.3,32.8,0.27777,0.00012,22.2107]
[1776686732776,43.28,75234.82,32.8,0.27771,0.00012,22.20825]
[1776686734372,43.28,75234.96,32.8,0.27774,0.00012,22.20934]
[1776686734446,43.28,75234.96,32.8,0.27774,0.00012,22.20934]
[1776686734840,43.28,75234.96,32.8,0.27774,0.00012,22.20934]
[1776686734870,43.28,75234.96,32.8,0.27774,0.00012,22.20934]
[1776686737887,43.28,75233.06,32.8,0.27753,0.00012,22.20051]
[1776686737932,43.28,75233.06,32.8,0.27753,0.00012,22.20051]
[1776686738147,43.28,75233.06,32.8,0.27753,0.00012,22.20051]
[1776686738183,43.28,75233.06,32.8,0.27753,0.00012,22.20051]
[1776686740544,43.28,75231.68,32.8,0.27739,0.00012,22.19443]
[1776686740563,43.28,75231.68,32.8,0.27739,0.00012,22.19443]
[1776686740953,43.28,75231.61,32.8,0.27738,0.00012,22.1943]
[1776686746668,43.29,75233.89,32.8,0.27765,0.00012,22.20551]
[1776686749311,43.29,75235.03,32.8,0.27779,0.00012,22.21107]
[1776686749427,43.29,75238.42,32.8,0.27818,0.00012,22.22755]
[1776686749568,43.29,75238.42,32.8,0.27818,0.00012,22.22755]
[1776686749851,43.29,75238.42,32.8,0.27818,0.00012,22.22755]
[1776686750095,43.29,75238.42,32.8,0.27818,0.00012,22.22755]
[1776686750140,43.29,75238.42,32.8,0.27818,0.00012,22.22755]
[1776686750164,43.29,75238.42,32.8,0.27818,0.00012,22.22755]
[1776686750375,43.29,75238.42,32.8,0.27818,0.00012,22.22755]
[1776686750430,43.29,75238.42,32.8,0.27818,0.00012,22.22755]
[1776686750200,43.29,75245.12,32.8,0.27897,0.00012,22.26004]
[1776686750479,43.29,75245.12,32.8,0.27897,0.00012,22.26004]
[1776686750637,43.29,75245.12,32.8,0.27897,0.00012,22.26004]
[1776686750912,43.29,75258.05,32.8,0.28049,0.00012,22.32268]
[1776686752994,43.29,75264.21,32.8,0.28121,0.00012,22.35243]
[1776686753049,43.29,75264.21,32.8,0.28121,0.00012,22.35243]
[1776686753539,43.29,75266.37,32.8,0.28147,0.00012,22.36288]
[1776686753578,43.29,75266.37,32.8,0.28147,0.00012,22.36288]
[1776686758480,43.29,75266.69,32.8,0.28151,0.00012,22.36466]
[1776686758647,43.29,75266.69,32.8,0.28151,0.00012,22.36466]
[1776686759410,43.29,75266.69,32.8,0.28151,0.00012,22.36466]
[1776686759482,43.29,75270.81,32.8,0.282,0.00012,22.38449]
[1776686759598,43.29,75270.81,32.8,0.282,0.00012,22.38449]
[1776686759785,43.29,75270.81,32.8,0.282,0.00012,22.38449]
[1776686759802,43.29,75270.81,32.8,0.282,0.00012,22.38449]
[1776686759861,43.29,75270.81,32.8,0.282,0.00012,22.38449]
[1776686760402,43.29,75278.51,32.8,0.28291,0.00012,22.42142]
[1776686760423,43.29,75278.51,32.8,0.28291,0.00012,22.42142]
[1776686760434,43.29,75278.51,32.8,0.28291,0.00012,22.42142]
[1776686760740,43.29,75278.51,32.8,0.28291,0.00012,22.42142]
[1776686760861,43.29,75278.51,32.8,0.28291,0.00012,22.42142]
[1776686762271,43.29,75286.5,32.8,0.28385,0.00012,22.45959]
[1776686762321,43.29,75286.5,32.8,0.28385,0.00012,22.45959]
[1776686762818,43.29,75289.23,32.8,0.28417,0.00012,22.47251]
[1776686762864,43.29,75289.23,32.8,0.28417,0.00012,22.47251]
[1776686764496,43.29,75293.04,32.8,0.28462,0.00012,22.4906]
[1776686765232,43.29,75293.04,32.8,0.28462,0.00012,22.4906]
[1776686765279,43.29,75293.04,32.8,0.28462,0.00012,22.4906]
[1776686765574,43.29,75295.26,32.8,0.28488,0.00012,22.50101]
[1776686765619,43.29,75295.26,32.8,0.28488,0.00012,22.50101]
[1776686765691,43.29,75295.26,32.8,0.28488,0.00012,22.50101]
[1776686768294,43.29,75297.96,32.8,0.28519,0.00012,22.51375]
[1776686768336,43.29,75297.96,32.8,0.28519,0.00012,22.51375]
[1776686768527,43.29,75297.82,32.8,0.28517,0.00012,22.5129]
[1776686768558,43.29,75297.82,32.8,0.28517,0.00012,22.5129]
[1776686769688,43.29,75297.0,32.8,0.28508,0.00012,22.50901]
[1776686769770,43.29,75297.0,32.8,0.28508,0.00012,22.50901]
[1776686770926,43.28,75296.61,32.8,0.28503,0.00012,22.50707]
[1776686770938,43.28,75296.61,32.8,0.28503,0.00012,22.50707]
[1776686771048,43.28,75296.61,32.8,0.28503,0.00012,22.50707]
[1776686771064,43.28,75296.61,32.8,0.28503,0.00012,22.50707]
[1776686772009,43.28,75294.45,32.8,0.28477,0.00012,22.49671]
[1776686772065,43.28,75294.45,32.8,0.28477,0.00012,22.49671]
[1776686772290,43.28,75294.45,32.8,0.28477,0.00012,22.49671]
[1776686772332,43.28,75294.45,32.8,0.28477,0.00012,22.49671]
[1776686774466,43.28,75292.93,32.8,0.28458,0.00012,22.48927]
[1776686774518,43.28,75292.93,32.8,0.28458,0.00012,22.48927]
[1776686775718,43.28,75294.53,32.8,0.28477,0.00012,22.49682]
[1776686775759,43.28,75294.53,32.8,0.28477,0.00012,22.49682]
[1776686777627,43.28,75294.73,32.8,0.28479,0.00012,22.49764]
[1776686777692,43.28,75294.73,32.8,0.28479,0.00012,22.49764]
[1776686777885,43.28,75294.73,32.8,0.28479,0.00012,22.49764]
[1776686778733,43.28,75290.69,32.8,0.28431,0.00012,22.47833]
[1776686778777,43.28,75290.69,32.8,0.28431,0.00012,22.47833]
[1776686780637,43.28,75287.42,32.8,0.28392,0.00012,22.46262]
[1776686780687,43.28,75287.42,32.8,0.28392,0.00012,22.46262]
[1776686781745,43.28,75286.56,32.8,0.28382,0.00012,22.45849]
[1776686781793,43.28,75286.56,32.8,0.28382,0.00012,22.45849]
[1776686784703,43.28,75285.6,32.8,0.28371,0.00012,22.45382]
[1776686784752,43.28,75285.6,32.8,0.28371,0.00012,22.45382]
[1776686784952,43.28,75285.6,32.8,0.28371,0.00012,22.45382]
[1776686784992,43.28,75285.6,32.8,0.28371,0.00012,22.45382]
[1776686787309,43.28,75285.84,32.8,0.28373,0.00012,22.45493]
[1776686787360,43.28,75285.84,32.8,0.28373,0.00012,22.45493]
[1776686787654,43.28,75286.66,32.8,0.28383,0.00012,22.4588]
[1776686787702,43.28,75286.66,32.8,0.28383,0.00012,22.4588]
[1776686788350,43.28,75286.66,32.8,0.28383,0.00012,22.4588]
[1776686788364,43.28,75286.66,32.8,0.28383,0.00012,22.4588]
[1776686788515,43.28,75289.5,32.8,0.28416,0.00012,22.47235]
[1776686788593,43.28,75289.5,32.8,0.28416,0.00012,22.47235]
[1776686789821,43.28,75292.15,32.8,0.28448,0.00012,22.48495]
[1776686789873,43.28,75292.15,32.8,0.28448,0.00012,22.48495]
[1776686790921,43.28,75293.97,32.8,0.28469,0.00012,22.49358]
[1776686790962,43.28,75293.97,32.8,0.28469,0.00012,22.49358]
[1776686792929,43.28,75293.97,32.8,0.28466,0.00012,22.48976]
[1776686792980,43.28,75293.97,32.8,0.28466,0.00012,22.48976]
[1776686793329,43.28,75293.97,32.8,0.28466,0.00012,22.48976]
[1776686793362,43.28,75293.97,32.8,0.28466,0.00012,22.48976]
[1776686793513,43.28,75294.58,32.8,0.28473,0.00012,22.49255]
[1776686799004,43.28,75297.97,32.8,0.28513,0.00012,22.5084]
[1776686799056,43.28,75297.97,32.8,0.28513,0.00012,22.5084]
[1776686799288,43.28,75297.97,32.8,0.28513,0.00012,22.5084]
[1776686799333,43.28,75297.97,32.8,0.28513,0.00012,22.5084]
[1776686800551,43.28,75298.19,32.8,0.28515,0.00012,22.50931]
[1776686800595,43.28,75298.19,32.8,0.28515,0.00012,22.50931]
[1776686800847,43.28,75298.19,32.8,0.28515,0.00012,22.50931]
[1776686801266,43.28,75306.81,32.8,0.28617,0.00012,22.55014]
[1776686802790,43.28,75308.32,32.8,0.28634,0.00012,22.55722]
[1776686803649,43.27,75308.57,32.8,0.28637,0.00012,22.55818]
[1776686803851,43.27,75308.57,32.8,0.28637,0.00012,22.55818]
[1776686803869,43.27,75308.57,32.8,0.28637,0.00012,22.55818]
[1776686803880,43.27,75308.57,32.8,0.28637,0.00012,22.55818]
[1776686803927,43.27,75308.57,32.8,0.28637,0.00012,22.55818]
[1776686804339,43.27,75308.57,32.8,0.28637,0.00012,22.55818]
[1776686804472,43.27,75308.57,32.8,0.28637,0.00012,22.55818]
[1776686804353,43.27,75325.62,32.8,0.28839,0.00012,22.63864]
[1776686804519,43.27,75325.62,32.8,0.28839,0.00012,22.63864]
[1776686804799,43.27,75325.62,32.8,0.28839,0.00012,22.63864]
[1776686805113,43.27,75325.62,32.8,0.28839,0.00012,22.63864]
[1776686805305,43.27,75335.35,32.8,0.28955,0.00012,22.68425]
[1776686806175,43.27,75335.35,32.8,0.28955,0.00012,22.68425]
[1776686806226,43.27,75335.35,32.8,0.28955,0.00012,22.68425]
[1776686806289,43.27,75335.35,32.8,0.28955,0.00012,22.68425]
[1776686806312,43.27,75334.28,32.8,0.28941,0.00012,22.67891]
[1776686806924,43.27,75334.28,32.8,0.28941,0.00012,22.67891]
[1776686806926,43.27,75334.28,32.8,0.28941,0.00012,22.67891]
[1776686807319,43.27,75332.64,32.8,0.28922,0.00012,22.67123]
[1776686808645,43.27,75330.87,32.8,0.28901,0.00012,22.66294]
[1776686808647,43.27,75330.87,32.8,0.28901,0.00012,22.66294]
[1776686808705,43.27,75330.87,32.8,0.28901,0.00012,22.66294]
[1776686808746,43.27,75330.87,32.8,0.28901,0.00012,22.66294]
[1776686809223,43.27,75330.87,32.8,0.28901,0.00012,22.66294]
[1776686809333,43.27,75324.46,32.8,0.28824,0.00012,22.6326]
[1776686811347,43.27,75315.58,32.8,0.28718,0.00012,22.59055]
[1776686812048,43.27,75315.58,32.8,0.28718,0.00012,22.59055]
[1776686812097,43.27,75315.58,32.8,0.28718,0.00012,22.59055]
[1776686812360,43.27,75315.58,32.8,0.28718,0.00012,22.59055]
[1776686812403,43.27,75315.58,32.8,0.28718,0.00012,22.59055]
[1776686814905,43.27,75313.03,32.8,0.28686,0.00012,22.57792]
[1776686814954,43.27,75313.03,32.8,0.28686,0.00012,22.57792]
[1776686815621,43.27,75313.2,32.8,0.28688,0.00012,22.57859]
[1776686815655,43.27,75313.2,32.8,0.28688,0.00012,22.57859]
[1776686817275,43.26,75313.68,32.8,0.28693,0.00012,22.58073]
[1776686819310,43.26,75312.72,32.8,0.28681,0.00012,22.57593]
[1776686820731,43.26,75310.18,32.8,0.2865,0.00012,22.56367]
[1776686820787,43.26,75310.18,32.8,0.2865,0.00012,22.56367]
[1776686821284,43.26,75310.18,32.8,0.2865,0.00012,22.56367]
[1776686821324,43.26,75310.18,32.8,0.2865,0.00012,22.56367]
[1776686821745,43.26,75309.06,32.8,0.28637,0.00012,22.55826]
[1776686821834,43.26,75309.06,32.8,0.28637,0.00012,22.55826]
[1776686821984,43.26,75309.06,32.8,0.28637,0.00012,22.55826]
[1776686822227,43.26,75309.06,32.8,0.28637,0.00012,22.55826]
[1776686822255,43.26,75309.06,32.8,0.28637,0.00012,22.55826]
[1776686822424,43.26,75300.73,32.8,0.28538,0.00012,22.51864]
[1776686823836,43.26,75297.22,32.8,0.28496,0.00012,22.50189]
[1776686823883,43.26,75297.22,32.8,0.28496,0.00012,22.50189]
[1776686824945,43.26,75296.73,32.8,0.2849,0.00012,22.4995]
[1776686824990,43.26,75296.73,32.8,0.2849,0.00012,22.4995]
[1776686826260,43.26,75295.78,32.8,0.28479,0.00012,22.49493]
[1776686826952,43.26,75295.78,32.8,0.28479,0.00012,22.49493]
[1776686827001,43.26,75295.78,32.8,0.28479,0.00012,22.49493]
[1776686827121,43.26,75295.78,32.8,0.28479,0.00012,22.49493]
[1776686827261,43.26,75295.78,32.8,0.28479,0.00012,22.49493]
[1776686827303,43.26,75295.78,32.8,0.28479,0.00012,22.49493]
[1776686828190,43.26,75295.8,32.8,0.28479,0.00012,22.49499]
[1776686828944,43.26,75297.28,32.8,0.28496,0.00012,22.50199]
[1776686829043,43.26,75297.28,32.8,0.28496,0.00012,22.50199]
[1776686829191,43.26,75297.28,32.8,0.28496,0.00012,22.50199]
[1776686829214,43.26,75297.28,32.8,0.28496,0.00012,22.50199]
[1776686829227,43.26,75297.28,32.8,0.28496,0.00012,22.50199]
[1776686829327,43.26,75297.28,32.8,0.28496,0.00012,22.50199]
[1776686830015,43.26,75297.67,32.8,0.285,0.00012,22.50374]
[1776686830068,43.26,75297.67,32.8,0.285,0.00012,22.50374]
[1776686830181,43.26,75297.67,32.8,0.285,0.00012,22.50374]
[1776686830587,43.26,75289.73,32.8,0.28407,0.00012,22.46592]
[1776686830642,43.26,75289.73,32.8,0.28407,0.00012,22.46592]
[1776686830652,43.26,75289.73,32.8,0.28407,0.00012,22.46592]
[1776686831027,43.26,75289.73,32.8,0.28407,0.00012,22.46592]
[1776686831509,43.26,75284.63,32.8,0.28346,0.00012,22.44155]
[1776686831524,43.26,75284.63,32.8,0.28346,0.00012,22.44155]
[1776686831558,43.26,75284.63,32.8,0.28346,0.00012,22.44155]
[1776686831567,43.26,75284.63,32.8,0.28346,0.00012,22.44155]
[1776686832423,43.26,75284.63,32.8,0.28346,0.00012,22.44155]
[1776686832428,43.26,75274.01,32.8,0.28221,0.00012,22.39075]
[1776686833576,43.26,75270.84,32.8,0.28184,0.00012,22.37553]
[1776686833625,43.26,75270.84,32.8,0.28184,0.00012,22.37553]
[1776686834610,43.26,75269.97,32.8,0.28174,0.00012,22.37142]
[1776686834675,43.26,75269.97,32.8,0.28174,0.00012,22.37142]
[1776686834724,43.26,75269.97,32.8,0.28174,0.00012,22.37142]
[1776686836132,43.26,75269.94,32.8,0.28174,0.00012,22.37136]
[1776686836180,43.26,75269.94,32.8,0.28174,0.00012,22.37136]
[1776686837184,43.26,75269.9,32.8,0.28173,0.00012,22.37125]
[1776686837233,43.26,75269.9,32.8,0.28173,0.00012,22.37125]
[1776686838188,43.26,75269.37,32.8,0.28167,0.00012,22.36878]
[1776686838241,43.26,75269.37,32.8,0.28167,0.00012,22.36878]
[1776686839296,43.26,75269.37,32.8,0.28168,0.00012,22.36894]
[1776686839344,43.26,75269.37,32.8,0.28168,0.00012,22.36894]
[1776686842203,43.26,75269.3,32.8,0.28167,0.00012,22.36876]
[1776686842258,43.26,75269.3,32.8,0.28167,0.00012,22.36876]
[1776686842492,43.26,75269.3,32.8,0.28168,0.00012,22.36893]
[1776686842533,43.26,75269.3,32.8,0.28168,0.00012,22.36893]
[1776686843873,43.26,75269.3,32.8,0.28168,0.00012,22.36893]
[1776686843914,43.26,75269.3,32.8,0.28168,0.00012,22.36893]
[1776686845161,43.26,75269.3,32.8,0.28168,0.00012,22.36901]
[1776686845317,43.26,75269.3,32.8,0.28168,0.00012,22.36901]
[1776686845363,43.26,75278.01,32.8,0.28271,0.00012,22.41092]
[1776686845665,43.26,75278.01,32.8,0.28271,0.00012,22.41092]
[1776686845717,43.26,75278.01,32.8,0.28271,0.00012,22.41092]
[1776686845879,43.26,75278.01,32.8,0.28271,0.00012,22.41092]
[1776686846122,43.26,75278.01,32.8,0.28271,0.00012,22.41092]
[1776686846169,43.26,75278.01,32.8,0.28271,0.00012,22.41092]
[1776686847205,43.26,75284.68,32.8,0.2835,0.00012,22.44284]
[1776686847846,43.26,75291.22,32.8,0.28427,0.00012,22.47406]
[1776686848052,43.26,75291.22,32.8,0.28427,0.00012,22.47406]
[1776686848777,43.26,75293.67,32.8,0.28456,0.00012,22.48571]
[1776686848838,43.26,75293.67,32.8,0.28456,0.00012,22.48571]
[1776686849121,43.26,75293.67,32.8,0.28456,0.00012,22.48571]
[1776686849166,43.26,75293.67,32.8,0.28456,0.00012,22.48571]
[1776686850403,43.26,75298.68,32.8,0.28515,0.00012,22.50952]
[1776686850481,43.26,75303.1,32.8,0.28567,0.00012,22.53046]
[1776686850747,43.26,75303.1,32.8,0.28567,0.00012,22.53046]
[1776686850821,43.26,75303.1,32.8,0.28567,0.00012,22.53046]
[1776686850946,43.26,75303.1,32.8,0.28567,0.00012,22.53046]
[1776686850968,43.26,75303.1,32.8,0.28567,0.00012,22.53046]
[1776686851041,43.26,75303.1,32.8,0.28567,0.00012,22.53046]
[1776686851422,43.26,75303.1,32.8,0.28567,0.00012,22.53046]
[1776686851435,43.26,75303.1,32.8,0.28567,0.00012,22.53046]
[1776686851483,43.26,75298.44,32.8,0.28509,0.00012,22.50453]
[1776686851818,43.26,75298.44,32.8,0.28509,0.00012,22.50453]
[1776686851865,43.26,75298.44,32.8,0.28509,0.00012,22.50453]
[1776686852206,43.26,75298.44,32.8,0.28509,0.00012,22.50453]
[1776686854553,43.26,75292.52,32.8,0.28439,0.00012,22.47625]
[1776686854646,43.26,75292.52,32.8,0.28439,0.00012,22.47625]
[1776686855608,43.26,75292.89,32.8,0.28443,0.00012,22.47798]
[1776686855705,43.26,75292.89,32.8,0.28443,0.00012,22.47798]
[1776686857857,43.26,75292.2,32.8,0.28435,0.00012,22.47465]
[1776686857911,43.26,75292.2,32.8,0.28435,0.00012,22.47465]
[1776686858961,43.26,75293.5,32.8,0.2845,0.00012,22.48082]
[1776686859003,43.26,75293.5,32.8,0.2845,0.00012,22.48082]
[1776686860923,43.26,75296.35,32.8,0.28484,0.00012,22.49432]
[1776686860976,43.26,75296.35,32.8,0.28484,0.00012,22.49432]
[1776686861827,43.26,75296.6,32.8,0.28487,0.00012,22.49546]
[1776686861852,43.26,75296.6,32.8,0.28487,0.00012,22.49546]
[1776686861866,43.26,75296.6,32.8,0.28487,0.00012,22.49546]
[1776686862026,43.26,75296.6,32.8,0.28487,0.00012,22.49546]
[1776686862284,43.26,75296.6,32.8,0.28487,0.00012,22.49546]
[1776686862708,43.26,75306.46,32.8,0.28603,0.00012,22.54221]
[1776686863982,43.26,75306.46,32.8,0.28603,0.00012,22.54221]
[1776686864030,43.26,75306.46,32.8,0.28603,0.00012,22.54221]
[1776686865037,43.26,75311.98,32.8,0.28669,0.00012,22.56826]
[1776686865082,43.26,75311.98,32.8,0.28669,0.00012,22.56826]
[1776686866157,43.26,75312.4,32.8,0.28673,0.00012,22.57014]
[1776686866289,43.26,75312.4,32.8,0.28673,0.00012,22.57014]
[1776686867163,43.26,75312.3,32.8,0.28672,0.00012,22.56956]
[1776686867190,43.26,75312.3,32.8,0.28672,0.00012,22.56956]
[1776686867235,43.26,75312.3,32.8,0.28672,0.00012,22.56956]
[1776686867440,43.26,75312.3,32.8,0.28672,0.00012,22.56956]
[1776686867492,43.26,75319.78,32.8,0.2876,0.00012,22.60464]
[1776686867537,43.26,75319.78,32.8,0.2876,0.00012,22.60464]
[1776686867747,43.26,75328.27,32.8,0.28861,0.00012,22.64462]
[1776686870801,43.26,75329.3,32.8,0.28872,0.00012,22.64909]
[1776686870861,43.26,75329.3,32.8,0.28872,0.00012,22.64909]
[1776686871040,43.26,75329.3,32.8,0.28872,0.00012,22.64909]
[1776686871087,43.26,75329.3,32.8,0.28872,0.00012,22.64909]
[1776686873318,43.25,75328.73,32.8,0.28864,0.00012,22.64605]
[1776686873367,43.25,75328.73,32.8,0.28864,0.00012,22.64605]
[1776686874109,43.25,75330.27,32.8,0.28882,0.00012,22.65291]
[1776686874154,43.25,75330.27,32.8,0.28882,0.00012,22.65291]
[1776686874169,43.25,75330.27,32.8,0.28882,0.00012,22.65291]
[1776686875693,43.25,75330.42,32.8,0.28883,0.00012,22.65343]
[1776686876427,43.25,75330.42,32.8,0.28883,0.00012,22.65343]
[1776686876471,43.25,75330.42,32.8,0.28883,0.00012,22.65343]
[1776686876676,43.25,75329.83,32.8,0.28875,0.00012,22.65032]
[1776686876715,43.25,75329.83,32.8,0.28875,0.00012,22.65032]
[1776686879120,43.25,75331.58,32.8,0.28895,0.00012,22.65834]
[1776686880140,43.25,75331.86,32.8,0.28898,0.00012,22.65946]
[1776686880198,43.25,75331.86,32.8,0.28898,0.00012,22.65946]
[1776686880507,43.24,75331.05,32.8,0.28888,0.00012,22.65545]
[1776686880547,43.24,75331.05,32.8,0.28888,0.00012,22.65545]
[1776686881145,43.24,75331.05,32.8,0.28888,0.00012,22.65545]
[1776686881634,43.24,75329.45,32.8,0.28868,0.00012,22.64773]
[1776686882444,43.24,75329.45,32.8,0.28868,0.00012,22.64773]
[1776686882494,43.24,75329.45,32.8,0.28868,0.00012,22.64773]
[1776686882777,43.24,75322.5,32.8,0.28785,0.00012,22.61481]
[1776686882826,43.24,75322.5,32.8,0.28785,0.00012,22.61481]
[1776686885655,43.24,75325.76,32.8,0.28823,0.00012,22.62966]
[1776686885701,43.24,75325.76,32.8,0.28823,0.00012,22.62966]
[1776686885886,43.24,75325.76,32.8,0.28823,0.00012,22.62966]
[1776686885924,43.24,75325.76,32.8,0.28823,0.00012,22.62966]
[1776686889172,43.24,75327.07,32.8,0.28837,0.00012,22.63529]
[1776686889220,43.24,75327.07,32.8,0.28837,0.00012,22.63529]
[1776686889419,43.24,75327.07,32.8,0.28837,0.00012,22.63529]
[1776686889434,43.24,75327.07,32.8,0.28837,0.00012,22.63529]
[1776686891536,43.23,75328.09,32.8,0.28847,0.00012,22.63954]
[1776686891579,43.23,75328.09,32.8,0.28847,0.00012,22.63954]
[1776686894445,43.23,75321.64,32.8,0.2877,0.00012,22.60878]
[1776686894888,43.23,75319.68,32.8,0.28746,0.00012,22.59937]
[1776686894934,43.23,75319.68,32.8,0.28746,0.00012,22.59937]
[1776686895538,43.23,75316.72,32.8,0.2871,0.00012,22.58524]
[1776686895579,43.23,75316.72,32.8,0.2871,0.00012,22.58524]
[1776686898351,43.23,75315.63,32.8,0.28697,0.00012,22.57981]
[1776686898397,43.23,75315.63,32.8,0.28697,0.00012,22.57981]
[1776686898548,43.23,75317.38,32.8,0.28717,0.00012,22.58782]
[1776686898592,43.23,75317.38,32.8,0.28717,0.00012,22.58782]
[1776686901211,43.23,75319.46,32.8,0.28741,0.00012,22.5975]
[1776686901266,43.23,75319.46,32.8,0.28741,0.00012,22.5975]
[1776686902464,43.22,75319.19,32.8,0.28737,0.00012,22.59608]
[1776686902509,43.22,75319.19,32.8,0.28737,0.00012,22.59608]
[1776686904220,43.22,75318.56,32.8,0.28729,0.00012,22.59281]
[1776686904281,43.22,75318.56,32.8,0.28729,0.00012,22.59281]
[1776686904537,43.22,75318.69,32.8,0.2873,0.00012,22.59328]
[1776686904601,43.22,75318.69,32.8,0.2873,0.00012,22.59328]
[1776686907011,43.22,75316.17,32.8,0.287,0.00012,22.58108]
[1776686907282,43.22,75316.17,32.8,0.287,0.00012,22.58108]
[1776686907373,43.22,75316.17,32.8,0.287,0.00012,22.58108]
[1776686908286,43.22,75315.6,32.8,0.28692,0.00012,22.57812]
[1776686908327,43.22,75315.6,32.8,0.28692,0.00012,22.57812]
[1776686910443,43.22,75310.81,32.8,0.28635,0.00012,22.55532]
[1776686910500,43.22,75310.81,32.8,0.28635,0.00012,22.55532]
[1776686911507,43.22,75305.7,32.8,0.28574,0.00012,22.53096]
[1776686911551,43.22,75305.47,32.8,0.28568,0.00012,22.526]
[1776686913451,43.22,75307.97,32.8,0.28598,0.00012,22.53787]
[1776686913497,43.22,75307.97,32.8,0.28598,0.00012,22.53787]
[1776686914566,43.22,75307.88,32.8,0.28596,0.00012,22.53726]
[1776686914617,43.22,75307.88,32.8,0.28596,0.00012,22.53726]
[1776686915933,43.22,75310.41,32.8,0.28626,0.00012,22.54917]
[1776686915968,43.22,75310.41,32.8,0.28626,0.00012,22.54917]
[1776686919775,43.21,75303.24,32.8,0.2854,0.00012,22.51481]
[1776686919830,43.21,75303.24,32.8,0.2854,0.00012,22.51481]
[1776686920929,43.21,75303.62,32.8,0.28544,0.00012,22.51655]
[1776686920973,43.21,75303.62,32.8,0.28544,0.00012,22.51655]
[1776686922736,43.21,75303.9,32.8,0.28547,0.00012,22.51774]
[1776686922790,43.21,75303.9,32.8,0.28547,0.00012,22.51774]
[1776686923051,43.21,75303.9,32.8,0.28547,0.00012,22.51774]
[1776686923117,43.21,75303.9,32.8,0.28547,0.00012,22.51774]
[1776686925794,43.21,75301.97,32.8,0.28524,0.00012,22.50836]
[1776686925849,43.21,75301.97,32.8,0.28524,0.00012,22.50836]
[1776686926125,43.21,75301.97,32.8,0.28524,0.00012,22.50836]
[1776686926212,43.21,75301.97,32.8,0.28524,0.00012,22.50836]
[1776686928173,43.21,75311.3,32.8,0.28634,0.00012,22.55245]
[1776686929007,43.21,75311.3,32.8,0.28634,0.00012,22.55245]
[1776686929057,43.21,75311.3,32.8,0.28634,0.00012,22.55245]
[1776686929241,43.21,75311.3,32.8,0.28634,0.00012,22.55245]
[1776686929287,43.21,75311.3,32.8,0.28634,0.00012,22.55245]
[1776686934973,43.21,75312.44,32.8,0.28646,0.00012,22.55725]
[1776686935027,43.21,75312.44,32.8,0.28646,0.00012,22.55725]
[1776686935276,43.21,75312.44,32.8,0.28646,0.00012,22.55725]
[1776686935332,43.21,75312.44,32.8,0.28646,0.00012,22.55725]
[1776686938034,43.21,75312.96,32.8,0.28652,0.00012,22.55949]
[1776686938088,43.21,75312.96,32.8,0.28652,0.00012,22.55949]
[1776686938358,43.21,75312.96,32.8,0.28652,0.00012,22.55949]
[1776686938400,43.21,75312.96,32.8,0.28652,0.00012,22.55949]
[1776686941178,43.2,75314.52,32.8,0.28669,0.00012,22.56644]
[1776686941451,43.2,75314.52,32.8,0.28669,0.00012,22.56644]
[1776686941615,43.2,75318.49,32.8,0.28716,0.00012,22.58498]
[1776686941924,43.2,75318.49,32.8,0.28716,0.00012,22.58498]
[1776686941966,43.2,75318.49,32.8,0.28716,0.00012,22.58498]
[1776686942444,43.2,75318.49,32.8,0.28716,0.00012,22.58498]
[1776686942468,43.2,75318.49,32.8,0.28716,0.00012,22.58498]
[1776686942474,43.2,75327.3,32.8,0.2882,0.00012,22.62641]
[1776686942660,43.2,75327.3,32.8,0.2882,0.00012,22.62641]
[1776686942688,43.2,75327.3,32.8,0.2882,0.00012,22.62641]
[1776686942948,43.2,75327.3,32.8,0.2882,0.00012,22.62641]
[1776686943001,43.2,75327.3,32.8,0.2882,0.00012,22.62641]
[1776686943546,43.2,75327.3,32.8,0.2882,0.00012,22.62641]
[1776686944193,43.2,75329.61,32.8,0.28848,0.00012,22.63729]
[1776686944756,43.2,75336.83,32.8,0.28933,0.00012,22.67107]
[1776686944813,43.2,75336.83,32.8,0.28933,0.00012,22.67107]
[1776686945089,43.2,75336.83,32.8,0.28933,0.00012,22.67107]
[1776686945121,43.2,75336.83,32.8,0.28933,0.00012,22.67107]
[1776686945141,43.2,75336.83,32.8,0.28933,0.00012,22.67107]
[1776686946120,43.2,75338.42,32.8,0.28952,0.00012,22.67836]
[1776686947465,43.2,75337.61,32.8,0.28941,0.00012,22.67434]
[1776686947512,43.2,75337.61,32.8,0.28941,0.00012,22.67434]
[1776686948176,43.19,75338.15,32.8,0.28947,0.00012,22.67645]
[1776686948624,43.19,75337.99,32.8,0.28945,0.00012,22.67569]
[1776686948677,43.19,75337.99,32.8,0.28945,0.00012,22.67569]
[1776686949207,43.19,75337.99,32.8,0.28945,0.00012,22.67569]
[1776686949413,43.19,75337.99,32.8,0.28945,0.00012,22.67569]
[1776686949414,43.19,75336.96,32.8,0.28932,0.00012,22.67064]
[1776686952463,43.19,75335.93,32.8,0.28919,0.00012,22.66541]
[1776686952774,43.19,75342.22,32.8,0.28993,0.00012,22.69461]
[1776686953349,43.19,75351.82,32.8,0.29108,0.00012,22.73953]
[1776686953928,43.19,75351.82,32.8,0.29108,0.00012,22.73953]
[1776686957401,43.19,75353.75,32.8,0.29131,0.00012,22.74852]
[1776686958892,43.19,75355.0,32.8,0.29145,0.00012,22.75426]
[1776686958897,43.19,75355.0,32.8,0.29145,0.00012,22.75426]
[1776686958906,43.19,75355.0,32.8,0.29145,0.00012,22.75426]
[1776686958974,43.19,75355.0,32.8,0.29145,0.00012,22.75426]
[1776686959002,43.19,75355.0,32.8,0.29145,0.00012,22.75426]
[1776686959115,43.19,75355.0,32.8,0.29145,0.00012,22.75426]
[1776686959182,43.19,75355.0,32.8,0.29145,0.00012,22.75426]
[1776686960551,43.19,75362.4,32.8,0.29233,0.00012,22.78848]
[1776686965928,43.19,75368.22,32.8,0.29303,0.00012,22.81534]
[1776686967708,43.18,75367.98,32.8,0.29299,0.00012,22.81398]
[1776686969199,43.18,75369.86,32.8,0.29322,0.00012,22.82264]
[1776686969769,43.18,75371.99,32.8,0.29347,0.00012,22.83246]
[1776686972775,43.18,75372.11,32.8,0.29345,0.00012,22.82907]
[1776686972799,43.18,75372.11,32.8,0.29345,0.00012,22.82907]
[1776686972808,43.18,75372.11,32.8,0.29345,0.00012,22.82907]
[1776686973560,43.18,75372.11,32.8,0.29345,0.00012,22.82907]
[1776686976583,43.18,75370.11,32.8,0.29321,0.00012,22.81964]
[1776686977565,43.18,75370.89,32.8,0.2933,0.00012,22.82321]
[1776686982835,43.18,75372.23,32.8,0.29345,0.00012,22.82907]
[1776686982837,43.18,75372.23,32.8,0.29345,0.00012,22.82907]
[1776686982912,43.18,75372.23,32.8,0.29345,0.00012,22.82907]
[1776686982920,43.18,75372.23,32.8,0.29345,0.00012,22.82907]
[1776686983304,43.18,75372.23,32.8,0.29345,0.00012,22.82907]
[1776686983312,43.18,75372.23,32.8,0.29345,0.00012,22.82907]
[1776686983387,43.18,75372.23,32.8,0.29345,0.00012,22.82907]
[1776686983470,43.18,75372.23,32.8,0.29345,0.00012,22.82907]
[1776686983559,43.18,75372.23,32.8,0.29345,0.00012,22.82907]
[1776686983639,43.18,75349.76,32.8,0.29076,0.00012,22.72441]
[1776686983752,43.18,75349.76,32.8,0.29076,0.00012,22.72441]
[1776686983775,43.18,75349.76,32.8,0.29076,0.00012,22.72441]
[1776686983848,43.18,75349.76,32.8,0.29076,0.00012,22.72441]
[1776686983892,43.18,75349.76,32.8,0.29076,0.00012,22.72441]
[1776686983942,43.18,75349.76,32.8,0.29076,0.00012,22.72441]
[1776686984120,43.18,75349.76,32.8,0.29076,0.00012,22.72441]
[1776686984567,43.18,75336.71,32.8,0.28919,0.00012,22.66298]
[1776686985045,43.18,75336.71,32.8,0.28919,0.00012,22.66298]
[1776686985094,43.18,75336.71,32.8,0.28919,0.00012,22.66298]
[1776686987106,43.18,75336.88,32.8,0.2892,0.00012,22.6634]
[1776686987609,43.18,75336.88,32.8,0.2892,0.00012,22.6634]
[1776686987663,43.17,75338.28,32.8,0.28936,0.00012,22.66978]
[1776686988660,43.17,75337.85,32.8,0.2893,0.00012,22.66756]
[1776686988704,43.17,75337.85,32.8,0.2893,0.00012,22.66756]
[1776686990764,43.17,75340.12,32.8,0.28956,0.00012,22.67782]
[1776686990810,43.17,75340.12,32.8,0.28956,0.00012,22.67782]
[1776686991054,43.17,75340.12,32.8,0.28956,0.00012,22.67782]
[1776686991093,43.17,75340.12,32.8,0.28956,0.00012,22.67782]
[1776686993875,43.17,75341.34,32.8,0.2897,0.00012,22.68311]
[1776686993940,43.17,75341.34,32.8,0.2897,0.00012,22.68311]
[1776686994286,43.17,75341.34,32.8,0.2897,0.00012,22.68311]
[1776686994329,43.17,75341.34,32.8,0.2897,0.00012,22.68311]
[1776686996934,43.16,75335.18,32.8,0.28894,0.00012,22.65351]
[1776686996982,43.16,75335.18,32.8,0.28894,0.00012,22.65351]
[1776686998141,43.16,75332.91,32.8,0.28867,0.00012,22.64263]
[1776686998214,43.16,75332.91,32.8,0.28867,0.00012,22.64263]
[1776687000148,43.16,75334.54,32.8,0.28885,0.00012,22.64993]
[1776687000199,43.16,75334.54,32.8,0.28885,0.00012,22.64993]
[1776687001201,43.16,75335.4,32.8,0.28895,0.00012,22.65379]
[1776687001243,43.16,75335.4,32.8,0.28895,0.00012,22.65379]
[1776687003105,43.16,75340.91,32.8,0.2896,0.00012,22.67931]
[1776687003154,43.16,75340.91,32.8,0.2896,0.00012,22.67931]
[1776687003401,43.16,75340.91,32.8,0.2896,0.00012,22.67931]
[1776687003445,43.16,75340.91,32.8,0.2896,0.00012,22.67931]
[1776687006215,43.15,75342.43,32.8,0.28976,0.00012,22.68579]
[1776687006260,43.15,75342.43,32.8,0.28976,0.00012,22.68579]
[1776687006486,43.15,75342.43,32.8,0.28976,0.00012,22.68579]
[1776687006526,43.15,75342.43,32.8,0.28976,0.00012,22.68579]
[1776687008556,43.15,75342.43,32.8,0.28975,0.00012,22.68535]
[1776687009826,43.15,75343.44,32.8,0.28986,0.00012,22.68965]
[1776687009874,43.15,75343.44,32.8,0.28986,0.00012,22.68965]
[1776687010130,43.15,75343.44,32.8,0.28986,0.00012,22.68965]
[1776687010169,43.15,75343.44,32.8,0.28986,0.00012,22.68965]
[1776687012592,43.15,75348.36,32.8,0.29043,0.00012,22.71226]
[1776687012642,43.15,75348.36,32.8,0.29043,0.00012,22.71226]
[1776687012898,43.14,75347.62,32.8,0.29033,0.00012,22.70831]
[1776687012938,43.14,75347.62,32.8,0.29033,0.00012,22.70831]
[1776687015444,43.14,75345.06,32.8,0.29002,0.00012,22.69607]
[1776687015498,43.14,75345.06,32.8,0.29002,0.00012,22.69607]
[1776687015740,43.14,75344.92,32.8,0.28999,0.00012,22.69495]
[1776687015781,43.14,75344.92,32.8,0.28999,0.00012,22.69495]
[1776687018505,43.14,75344.44,32.8,0.28993,0.00012,22.69246]
[1776687018553,43.14,75344.44,32.8,0.28993,0.00012,22.69246]
[1776687018807,43.14,75344.65,32.8,0.28994,0.00012,22.69299]
[1776687018849,43.14,75344.65,32.8,0.28994,0.00012,22.69299]
[1776687019205,43.14,75344.65,32.8,0.28994,0.00012,22.69299]
[1776687020279,43.14,75346.13,32.8,0.29012,0.00012,22.69993]
[1776687020300,43.14,75346.13,32.8,0.29012,0.00012,22.69993]
[1776687020341,43.13,75347.08,32.8,0.29022,0.00012,22.70415]
[1776687021602,43.13,75355.12,32.8,0.29118,0.00012,22.74148]
[1776687023051,43.13,75360.2,32.8,0.29178,0.00012,22.76501]
[1776687028066,43.13,75364.92,32.8,0.29235,0.00012,22.78692]
[1776687032653,43.13,75364.97,32.8,0.29235,0.00012,22.78705]
[1776687033603,43.13,75365.08,32.8,0.29234,0.00012,22.78384]
[1776687033630,43.13,75365.08,32.8,0.29234,0.00012,22.78384]
[1776687035621,43.13,75373.41,32.8,0.29334,0.00012,22.82242]
[1776687036375,43.13,75373.41,32.8,0.29334,0.00012,22.82242]
[1776687038340,43.13,75373.5,32.8,0.29335,0.00012,22.82278]
[1776687039312,43.13,75373.5,32.8,0.29334,0.00012,22.82272]
[1776687039317,43.13,75373.5,32.8,0.29334,0.00012,22.82272]
[1776687039330,43.13,75373.5,32.8,0.29334,0.00012,22.82272]
[1776687039337,43.13,75373.5,32.8,0.29334,0.00012,22.82272]
[1776687039371,43.13,75373.5,32.8,0.29334,0.00012,22.82272]
[1776687039698,43.13,75373.5,32.8,0.29334,0.00012,22.82272]
[1776687039872,43.13,75373.36,32.8,0.29333,0.00012,22.82202]
[1776687039907,43.13,75373.36,32.8,0.29333,0.00012,22.82202]
[1776687040332,43.13,75373.36,32.8,0.29333,0.00012,22.82202]
[1776687040343,43.13,75373.36,32.8,0.29333,0.00012,22.82202]
[1776687040526,43.13,75373.36,32.8,0.29333,0.00012,22.82202]
[1776687040568,43.13,75373.36,32.8,0.29333,0.00012,22.82202]
[1776687040620,43.13,75391.61,32.8,0.29552,0.00012,22.90635]
[1776687040944,43.13,75391.61,32.8,0.29552,0.00012,22.90635]
[1776687040949,43.13,75391.61,32.8,0.29552,0.00012,22.90635]
[1776687041324,43.13,75391.61,32.8,0.29552,0.00012,22.90635]
[1776687041475,43.13,75401.9,32.8,0.29677,0.00012,22.95378]
[1776687041708,43.13,75401.9,32.8,0.29677,0.00012,22.95378]
[1776687041789,43.13,75401.9,32.8,0.29677,0.00012,22.95378]
[1776687042079,43.13,75401.9,32.8,0.29677,0.00012,22.95378]
[1776687042157,43.13,75405.35,32.8,0.29718,0.00012,22.96943]
[1776687043029,43.13,75405.35,32.8,0.29718,0.00012,22.96943]
[1776687043486,43.13,75405.35,32.8,0.29718,0.00012,22.96943]
[1776687043538,43.13,75405.35,32.8,0.29718,0.00012,22.96943]
[1776687043940,43.13,75405.71,32.8,0.29723,0.00012,22.97124]
[1776687044340,43.13,75405.71,32.8,0.29723,0.00012,22.97124]
[1776687044586,43.13,75405.71,32.8,0.29723,0.00012,22.97124]
[1776687044604,43.13,75405.71,32.8,0.29723,0.00012,22.97124]
[1776687044720,43.13,75408.69,32.8,0.29759,0.00012,22.98488]
[1776687046394,43.13,75413.46,32.8,0.29817,0.00012,23.00673]
[1776687046437,43.13,75413.46,32.8,0.29817,0.00012,23.00673]
[1776687046771,43.13,75413.85,32.8,0.29822,0.00012,23.00856]
[1776687046810,43.13,75413.85,32.8,0.29822,0.00012,23.00856]
[1776687049453,43.13,75414.19,32.8,0.29826,0.00012,23.01025]
[1776687049509,43.13,75414.19,32.8,0.29826,0.00012,23.01025]
[1776687049730,43.13,75414.44,32.8,0.2983,0.00012,23.01143]
[1776687049771,43.13,75414.44,32.8,0.2983,0.00012,23.01143]
[1776687052561,43.13,75415.36,32.8,0.29841,0.00012,23.01567]
[1776687052613,43.13,75415.36,32.8,0.29841,0.00012,23.01567]
[1776687052834,43.13,75415.69,32.8,0.29845,0.00012,23.01726]
[1776687052872,43.13,75415.69,32.8,0.29845,0.00012,23.01726]
[1776687055621,43.13,75418.61,32.8,0.29881,0.00012,23.0306]
[1776687055660,43.13,75418.61,32.8,0.29881,0.00012,23.0306]
[1776687057028,43.13,75410.88,32.8,0.29787,0.00012,22.99541]
[1776687059091,43.13,75420.55,32.8,0.29905,0.00012,23.0397]
[1776687062304,43.13,75424.39,32.8,0.29952,0.00012,23.05718]
[1776687062348,43.13,75424.39,32.8,0.29952,0.00012,23.05718]
[1776687063296,43.13,75424.28,32.8,0.2995,0.00012,23.05669]
[1776687063345,43.13,75424.28,32.8,0.2995,0.00012,23.05669]
[1776687063992,43.13,75424.53,32.8,0.29953,0.00012,23.05783]
[1776687064023,43.13,75424.53,32.8,0.29953,0.00012,23.05783]
[1776687065308,43.13,75417.77,32.8,0.29871,0.00012,23.02709]
[1776687065352,43.13,75417.77,32.8,0.29871,0.00012,23.02709]
[1776687065601,43.13,75417.77,32.8,0.29871,0.00012,23.02709]
[1776687065642,43.13,75417.77,32.8,0.29871,0.00012,23.02709]
[1776687066563,43.13,75413.0,32.8,0.29814,0.00012,23.00537]
[1776687066605,43.13,75413.0,32.8,0.29814,0.00012,23.00537]
[1776687067462,43.13,75413.68,32.8,0.29822,0.00012,23.00857]
[1776687067500,43.13,75413.68,32.8,0.29822,0.00012,23.00857]
[1776687068673,43.13,75414.09,32.8,0.29827,0.00012,23.01044]
[1776687068714,43.13,75414.97,32.8,0.29838,0.00012,23.01449]
[1776687068876,43.13,75414.97,32.8,0.29838,0.00012,23.01449]
[1776687068896,43.13,75414.97,32.8,0.29838,0.00012,23.01449]
[1776687069335,43.13,75414.97,32.8,0.29838,0.00012,23.01449]
[1776687071185,43.14,75402.87,32.8,0.29692,0.00012,22.9593]
[1776687072841,43.14,75400.09,32.8,0.29658,0.00012,22.94664]
[1776687072859,43.14,75400.09,32.8,0.29658,0.00012,22.94664]
[1776687072921,43.14,75400.09,32.8,0.29658,0.00012,22.94664]
[1776687073132,43.14,75400.09,32.8,0.29658,0.00012,22.94664]
[1776687073295,43.14,75396.33,32.8,0.29613,0.00012,22.92947]
[1776687074088,43.14,75396.33,32.8,0.29613,0.00012,22.92947]
[1776687074164,43.14,75396.33,32.8,0.29613,0.00012,22.92947]
[1776687074392,43.14,75396.33,32.8,0.29613,0.00012,22.92947]
[1776687074434,43.14,75396.33,32.8,0.29613,0.00012,22.92947]
[1776687077656,43.14,75388.54,32.8,0.2952,0.00012,22.8939]
[1776687077699,43.14,75388.54,32.8,0.2952,0.00012,22.8939]
[1776687077919,43.14,75389.52,32.8,0.29532,0.00012,22.89864]
[1776687077951,43.14,75389.52,32.8,0.29532,0.00012,22.89864]
[1776687078676,43.14,75389.52,32.8,0.29532,0.00012,22.89864]
[1776687079407,43.14,75388.88,32.8,0.29525,0.00012,22.89569]
[1776687080257,43.14,75384.91,32.8,0.29477,0.00012,22.87749]
[1776687080469,43.14,75384.91,32.8,0.29477,0.00012,22.87749]
[1776687083268,43.14,75383.29,32.8,0.29459,0.00012,22.87042]
[1776687083579,43.14,75383.29,32.8,0.29459,0.00012,22.87042]
[1776687086528,43.15,75382.75,32.8,0.29454,0.00012,22.86836]
[1776687087582,43.15,75387.32,32.8,0.29509,0.00012,22.88973]
[1776687089437,43.15,75387.9,32.8,0.29517,0.00012,22.89253]
[1776687089720,43.15,75387.9,32.8,0.29517,0.00012,22.89253]
[1776687092749,43.15,75381.05,32.8,0.29433,0.00012,22.85779]
[1776687092983,43.15,75381.05,32.8,0.29433,0.00012,22.85779]
[1776687095760,43.15,75383.11,32.8,0.29459,0.00012,22.86778]
[1776687097013,43.15,75383.11,32.8,0.2946,0.00012,22.86793]
[1776687098169,43.16,75382.77,32.8,0.29456,0.00012,22.86651]
[1776687098383,43.16,75382.77,32.8,0.29456,0.00012,22.86651]
[1776687104415,43.16,75376.89,32.8,0.29389,0.00012,22.84054]
[1776687105955,43.16,75376.89,32.8,0.29389,0.00012,22.84072]
[1776687105964,43.16,75376.89,32.8,0.29389,0.00012,22.84072]
[1776687105981,43.16,75376.89,32.8,0.29389,0.00012,22.84072]
[1776687106158,43.16,75376.89,32.8,0.29389,0.00012,22.84072]
[1776687108100,43.17,75362.92,32.8,0.29222,0.00012,22.77605]
[1776687110452,43.17,75363.01,32.8,0.29223,0.00012,22.77649]
[1776687112268,43.17,75364.18,32.8,0.29237,0.00012,22.78196]
[1776687112278,43.17,75364.18,32.8,0.29237,0.00012,22.78196]
[1776687112725,43.17,75364.18,32.8,0.29237,0.00012,22.78196]
[1776687113364,43.17,75367.48,32.8,0.29277,0.00012,22.79731]
[1776687114232,43.17,75370.54,32.8,0.29314,0.00012,22.81153]
[1776687118576,43.17,75371.84,32.8,0.29329,0.00012,22.81748]
[1776687119181,43.16,75371.33,32.8,0.29323,0.00012,22.81509]
[1776687119207,43.16,75371.33,32.8,0.29323,0.00012,22.81509]
[1776687119245,43.16,75371.33,32.8,0.29323,0.00012,22.81509]
[1776687119298,43.16,75371.33,32.8,0.29323,0.00012,22.81509]
[1776687119403,43.16,75371.33,32.8,0.29323,0.00012,22.81509]
[1776687119614,43.16,75371.33,32.8,0.29323,0.00012,22.81509]
[1776687119643,43.16,75371.33,32.8,0.29323,0.00012,22.81509]
[1776687119744,43.16,75360.4,32.8,0.29191,0.00012,22.76423]
[1776687120531,43.16,75352.15,32.8,0.29092,0.00012,22.72572]
[1776687121141,43.16,75352.15,32.8,0.29092,0.00012,22.72572]
[1776687121207,43.16,75352.15,32.8,0.29092,0.00012,22.72572]
[1776687121247,43.16,75352.15,32.8,0.29092,0.00012,22.72572]
[1776687121458,43.16,75352.15,32.8,0.29092,0.00012,22.72572]
[1776687122044,43.16,75355.07,32.8,0.29128,0.00012,22.73939]
[1776687123808,43.17,75363.97,32.8,0.29235,0.00012,22.78098]
[1776687124305,43.17,75363.97,32.8,0.29235,0.00012,22.78098]
[1776687124370,43.17,75363.97,32.8,0.29235,0.00012,22.78098]
[1776687124423,43.17,75363.97,32.8,0.29235,0.00012,22.78098]
[1776687124562,43.17,75368.59,32.8,0.2929,0.00012,22.80248]
[1776687124863,43.17,75368.59,32.8,0.2929,0.00012,22.80248]
[1776687124908,43.17,75368.59,32.8,0.2929,0.00012,22.80248]
[1776687126501,43.17,75369.32,32.8,0.293,0.00012,22.80614]
[1776687126515,43.17,75369.32,32.8,0.293,0.00012,22.80614]
[1776687126561,43.17,75369.32,32.8,0.293,0.00012,22.80614]
[1776687126837,43.17,75370.3,32.8,0.29312,0.00012,22.81095]
[1776687126882,43.17,75370.3,32.8,0.29312,0.00012,22.81095]
[1776687129655,43.17,75370.66,32.8,0.29318,0.00012,22.81312]
[1776687129850,43.17,75377.43,32.8,0.294,0.00012,22.84473]
[1776687129891,43.17,75377.43,32.8,0.294,0.00012,22.84473]
[1776687130604,43.17,75391.06,32.8,0.29565,0.00012,22.90784]
[1776687131003,43.17,75391.06,32.8,0.29565,0.00012,22.90784]
[1776687131151,43.17,75391.06,32.8,0.29565,0.00012,22.90784]
[1776687132733,43.18,75395.53,32.8,0.29619,0.00012,22.92859]
[1776687132778,43.18,75396.03,32.8,0.29626,0.00012,22.93118]
[1776687133710,43.18,75396.03,32.8,0.29626,0.00012,22.93118]
[1776687133737,43.18,75396.03,32.8,0.29626,0.00012,22.93118]
[1776687133775,43.18,75395.99,32.8,0.29626,0.00012,22.93099]
[1776687135795,43.18,75395.76,32.8,0.29624,0.00012,22.93034]
[1776687135840,43.18,75395.76,32.8,0.29624,0.00012,22.93034]
[1776687136847,43.18,75394.87,32.8,0.29613,0.00012,22.92626]
[1776687136883,43.18,75394.87,32.8,0.29613,0.00012,22.92626]
[1776687141864,43.18,75395.01,32.8,0.29617,0.00012,22.92758]
[1776687141909,43.18,75395.01,32.8,0.29617,0.00012,22.92758]
[1776687142274,43.18,75395.01,32.8,0.29617,0.00012,22.92758]
[1776687142339,43.18,75395.01,32.8,0.29617,0.00012,22.92758]
[1776687145273,43.19,75395.37,32.8,0.29623,0.00012,22.92977]
[1776687145321,43.19,75395.37,32.8,0.29623,0.00012,22.92977]
[1776687145577,43.19,75395.37,32.8,0.29623,0.00012,22.92977]
[1776687145618,43.19,75395.37,32.8,0.29623,0.00012,22.92977]
[1776687147546,43.19,75394.7,32.8,0.29615,0.00012,22.92696]
[1776687148284,43.19,75394.56,32.8,0.29614,0.00012,22.92645]
[1776687148323,43.19,75394.56,32.8,0.29614,0.00012,22.92645]
[1776687148708,43.19,75394.56,32.8,0.29614,0.00012,22.92645]
[1776687148758,43.19,75394.56,32.8,0.29614,0.00012,22.92645]
[1776687149781,43.19,75388.16,32.8,0.29538,0.00012,22.8973]
[1776687150744,43.19,75383.7,32.8,0.29484,0.00012,22.87688]
[1776687155779,43.2,75381.9,32.8,0.29462,0.00012,22.86564]
[1776687160960,43.2,75383.92,32.8,0.29489,0.00012,22.87568]
[1776687166745,43.2,75384.71,32.8,0.295,0.00012,22.87987]
[1776687171892,43.21,75386.26,32.8,0.29521,0.00012,22.888]
[1776687176927,43.22,75385.47,32.8,0.29514,0.00012,22.88509]
[1776687183400,43.22,75385.44,32.8,0.29515,0.00012,22.88556]
[1776687183449,43.22,75385.44,32.8,0.29515,0.00012,22.88556]
[1776687183572,43.22,75385.44,32.8,0.29515,0.00012,22.88556]
[1776687183673,43.22,75385.44,32.8,0.29515,0.00012,22.88556]
[1776687183694,43.22,75385.44,32.8,0.29515,0.00012,22.88556]
[1776687183695,43.22,75387.09,32.8,0.29536,0.00012,22.89345]
[1776687184361,43.22,75387.09,32.8,0.29536,0.00012,22.89345]
[1776687185210,43.22,75393.75,32.8,0.29616,0.00012,22.92419]
[1776687185261,43.22,75393.75,32.8,0.29616,0.00012,22.92419]
[1776687185544,43.22,75393.75,32.8,0.29616,0.00012,22.92419]
[1776687185586,43.22,75393.75,32.8,0.29616,0.00012,22.92419]
[1776687186135,43.22,75399.43,32.8,0.29685,0.00012,22.95036]
[1776687187594,43.22,75401.04,32.8,0.29705,0.00012,22.95785]
[1776687188668,43.22,75400.39,32.8,0.29698,0.00012,22.955]
[1776687188712,43.22,75400.39,32.8,0.29698,0.00012,22.955]
[1776687188908,43.23,75400.06,32.8,0.29694,0.00012,22.95374]
[1776687188940,43.23,75400.06,32.8,0.29694,0.00012,22.95374]
[1776687191529,43.23,75400.14,32.8,0.29696,0.00012,22.95423]
[1776687191569,43.23,75400.14,32.8,0.29696,0.00012,22.95423]
[1776687191831,43.23,75400.14,32.8,0.29696,0.00012,22.95435]
[1776687191871,43.23,75400.14,32.8,0.29696,0.00012,22.95435]
[1776687192072,43.23,75400.14,32.8,0.29696,0.00012,22.95435]
[1776687193077,43.23,75399.53,32.8,0.29689,0.00012,22.95168]
[1776687194642,43.23,75399.77,32.8,0.29692,0.00012,22.9529]
[1776687194686,43.23,75399.77,32.8,0.29692,0.00012,22.9529]
[1776687195843,43.23,75399.85,32.8,0.29694,0.00012,22.95351]
[1776687195881,43.23,75399.85,32.8,0.29694,0.00012,22.95351]
[1776687197542,43.23,75399.85,32.8,0.29694,0.00012,22.95363]
[1776687197748,43.23,75399.85,32.8,0.29694,0.00012,22.95363]
[1776687197790,43.23,75399.85,32.8,0.29694,0.00012,22.95363]
[1776687198036,43.23,75399.85,32.8,0.29695,0.00012,22.95375]
[1776687198073,43.23,75399.85,32.8,0.29695,0.00012,22.95375]
[1776687200858,43.23,75400.45,32.8,0.29703,0.00012,22.95685]
[1776687200904,43.23,75400.45,32.8,0.29703,0.00012,22.95685]
[1776687201862,43.23,75400.32,32.8,0.29702,0.00012,22.95637]
[1776687201905,43.23,75400.32,32.8,0.29702,0.00012,22.95637]
[1776687203872,43.24,75400.98,32.8,0.2971,0.00012,22.95961]
[1776687203925,43.24,75400.98,32.8,0.2971,0.00012,22.95961]
[1776687204199,43.24,75400.98,32.8,0.2971,0.00012,22.95961]
[1776687204244,43.24,75400.98,32.8,0.2971,0.00012,22.95961]
[1776687207834,43.24,75406.5,32.8,0.29778,0.00012,22.98513]
[1776687207879,43.24,75407.35,32.8,0.29788,0.00012,22.98909]
[1776687208987,43.24,75407.27,32.8,0.29788,0.00012,22.98881]
[1776687209027,43.24,75407.27,32.8,0.29788,0.00012,22.98881]
[1776687210094,43.24,75407.26,32.8,0.29788,0.00012,22.98884]
[1776687210142,43.24,75407.26,32.8,0.29788,0.00012,22.98884]
[1776687210406,43.24,75407.26,32.8,0.29788,0.00012,22.98884]
[1776687210447,43.24,75407.26,32.8,0.29788,0.00012,22.98884]
[1776687211153,43.24,75407.61,32.8,0.29792,0.00012,22.99052]
[1776687211190,43.24,75407.61,32.8,0.29792,0.00012,22.99052]
[1776687211215,43.24,75407.61,32.8,0.29792,0.00012,22.99052]
[1776687211384,43.24,75407.61,32.8,0.29792,0.00012,22.99052]
[1776687212177,43.24,75408.15,32.8,0.29797,0.00012,22.98939]
[1776687213205,43.24,75411.78,32.8,0.29841,0.00012,23.00599]
[1776687213250,43.24,75411.78,32.8,0.29841,0.00012,23.00599]
[1776687213296,43.24,75411.78,32.8,0.29841,0.00012,23.00599]
[1776687213550,43.24,75411.78,32.8,0.29841,0.00012,23.00599]
[1776687213593,43.24,75411.78,32.8,0.29841,0.00012,23.00599]
[1776687216208,43.24,75414.98,32.8,0.2988,0.00012,23.02068]
[1776687216254,43.24,75414.98,32.8,0.2988,0.00012,23.02068]
[1776687216522,43.24,75414.98,32.8,0.2988,0.00012,23.02068]
[1776687216562,43.24,75414.98,32.8,0.2988,0.00012,23.02068]
[1776687219416,43.24,75415.78,32.8,0.2989,0.00012,23.02443]
[1776687219463,43.24,75415.78,32.8,0.2989,0.00012,23.02443]
[1776687220369,43.24,75415.78,32.8,0.2989,0.00012,23.02447]
[1776687220399,43.24,75415.78,32.8,0.2989,0.00012,23.02447]
[1776687222377,43.24,75415.78,32.8,0.2989,0.00012,23.0245]
[1776687222421,43.24,75415.78,32.8,0.2989,0.00012,23.0245]
[1776687222681,43.24,75415.78,32.8,0.2989,0.00012,23.0245]
[1776687222718,43.24,75415.78,32.8,0.2989,0.00012,23.0245]
[1776687225437,43.24,75416.78,32.8,0.29902,0.00012,23.02913]
[1776687225480,43.24,75416.78,32.8,0.29902,0.00012,23.02913]
[1776687226153,43.24,75416.74,32.8,0.29902,0.00012,23.02899]
[1776687226205,43.24,75416.74,32.8,0.29902,0.00012,23.02899]
[1776687228498,43.24,75409.89,32.8,0.29819,0.00012,22.99791]
[1776687228550,43.24,75409.89,32.8,0.29819,0.00012,22.99791]
[1776687228853,43.24,75409.89,32.8,0.29819,0.00012,22.99791]
[1776687228881,43.24,75406.08,32.8,0.29773,0.00012,22.9806]
[1776687230666,43.24,75406.19,32.8,0.29775,0.00012,22.98116]
[1776687231559,43.25,75406.24,32.8,0.29776,0.00012,22.9815]
[1776687231621,43.25,75406.24,32.8,0.29776,0.00012,22.9815]
[1776687231973,43.25,75406.21,32.8,0.29775,0.00012,22.98137]
[1776687232531,43.25,75406.21,32.8,0.29775,0.00012,22.98137]
[1776687232579,43.25,75406.21,32.8,0.29775,0.00012,22.98137]
[1776687232691,43.25,75406.21,32.8,0.29775,0.00012,22.98137]
[1776687234668,43.25,75402.44,32.8,0.2973,0.00012,22.96429]
[1776687234710,43.25,75402.44,32.8,0.2973,0.00012,22.96429]
[1776687234905,43.25,75398.81,32.8,0.29687,0.00012,22.94786]
[1776687234927,43.25,75398.81,32.8,0.29687,0.00012,22.94786]
[1776687238180,43.25,75399.98,32.8,0.29701,0.00012,22.95329]
[1776687238240,43.25,75399.98,32.8,0.29701,0.00012,22.95329]
[1776687238557,43.25,75399.98,32.8,0.29701,0.00012,22.95329]
[1776687239134,43.25,75399.81,32.8,0.297,0.00012,22.95267]
[1776687239172,43.25,75399.81,32.8,0.297,0.00012,22.95267]
[1776687240463,43.25,75398.78,32.8,0.29687,0.00012,22.94804]
[1776687241595,43.25,75398.53,32.8,0.29685,0.00012,22.94698]
[1776687241644,43.25,75398.53,32.8,0.29685,0.00012,22.94698]
[1776687241923,43.25,75396.99,32.8,0.29666,0.00012,22.94002]
[1776687241973,43.25,75396.99,32.8,0.29666,0.00012,22.94002]
[1776687242036,43.25,75396.99,32.8,0.29666,0.00012,22.94002]
[1776687242132,43.25,75396.99,32.8,0.29666,0.00012,22.94002]
[1776687242688,43.25,75396.99,32.8,0.29666,0.00012,22.94002]
[1776687242762,43.25,75393.84,32.8,0.29629,0.00012,22.92568]
[1776687244101,43.25,75389.7,32.8,0.29579,0.00012,22.9068]
[1776687244428,43.25,75389.7,32.8,0.29579,0.00012,22.9068]
[1776687247161,43.25,75384.61,32.8,0.29517,0.00012,22.88333]
[1776687247497,43.25,75384.61,32.8,0.29517,0.00012,22.88333]
[1776687250218,43.25,75386.22,32.8,0.29537,0.00012,22.89069]
[1776687251375,43.25,75386.97,32.8,0.29546,0.00012,22.89412]
[1776687253430,43.25,75386.54,32.8,0.2954,0.00012,22.89212]
[1776687254436,43.25,75386.97,32.8,0.29546,0.00012,22.89407]
[1776687256393,43.25,75388.27,32.8,0.29561,0.00012,22.90001]
[1776687256616,43.25,75388.27,32.8,0.29561,0.00012,22.90001]
[1776687258954,43.25,75387.32,32.8,0.2955,0.00012,22.89563]
[1776687259451,43.25,75387.32,32.8,0.2955,0.00012,22.89563]
[1776687260657,43.25,75387.32,32.8,0.29549,0.00012,22.8956]
[1776687262512,43.25,75386.72,32.8,0.29543,0.00012,22.89304]
[1776687263615,43.25,75387.01,32.8,0.29547,0.00012,22.89448]
[1776687265625,43.25,75388.06,32.8,0.2956,0.00012,22.89952]
[1776687265910,43.25,75387.81,32.8,0.29557,0.00012,22.89847]
[1776687268630,43.25,75387.78,32.8,0.29557,0.00012,22.89843]
[1776687268838,43.25,75387.78,32.8,0.29557,0.00012,22.89843]
[1776687271692,43.26,75387.54,32.8,0.29555,0.00012,22.89773]
[1776687271978,43.26,75388.49,32.8,0.29565,0.00012,22.8986]
[1776687274749,43.26,75391.34,32.8,0.29599,0.00012,22.91176]
[1776687274972,43.26,75391.3,32.8,0.29599,0.00012,22.91174]
[1776687277809,43.26,75389.05,32.8,0.29572,0.00012,22.9015]
[1776687278913,43.26,75388.73,32.8,0.29569,0.00012,22.9002]
[1776687281222,43.26,75388.22,32.8,0.29563,0.00012,22.89804]
[1776687282279,43.26,75387.21,32.8,0.29552,0.00012,22.89349]
[1776687284080,43.26,75387.31,32.8,0.29553,0.00012,22.89413]
[1776687285007,43.26,75386.95,32.8,0.29549,0.00012,22.89257]
[1776687285046,43.26,75386.95,32.8,0.29549,0.00012,22.89257]
[1776687290105,43.27,75380.92,32.8,0.29478,0.00012,22.86539]
[1776687295772,43.27,75380.85,32.8,0.2948,0.00012,22.86584]
[1776687300807,43.28,75380.78,32.8,0.29481,0.00012,22.86632]
[1776687301816,43.28,75380.78,32.8,0.29481,0.00012,22.86632]
[1776687302204,43.28,75380.6,32.8,0.29479,0.00012,22.86562]
[1776687303446,43.28,75374.13,32.8,0.29402,0.00012,22.83594]
[1776687303491,43.28,75374.13,32.8,0.29402,0.00012,22.83594]
[1776687305395,43.28,75369.58,32.8,0.29347,0.00012,22.81483]
[1776687306122,43.28,75369.33,32.8,0.29344,0.00012,22.81386]
[1776687307123,43.28,75370.17,32.8,0.29354,0.00012,22.81771]
[1776687310316,43.28,75369.93,32.8,0.29351,0.00012,22.81649]
[1776687312484,43.28,75369.93,32.8,0.29351,0.00012,22.81649]
[1776687312496,43.28,75369.93,32.8,0.29351,0.00012,22.81649]
[1776687318767,43.28,75369.76,32.8,0.29352,0.00012,22.81662]
[1776687318806,43.28,75369.76,32.8,0.29352,0.00012,22.81662]
[1776687319980,43.29,75369.44,32.8,0.2935,0.00012,22.81582]
[1776687319985,43.29,75369.44,32.8,0.2935,0.00012,22.81582]
[1776687319999,43.29,75369.44,32.8,0.2935,0.00012,22.81582]
[1776687320079,43.29,75369.44,32.8,0.2935,0.00012,22.81582]
[1776687320951,43.29,75359.92,32.8,0.29236,0.00012,22.77169]
[1776687322668,43.29,75359.92,32.8,0.29236,0.00012,22.77169]
[1776687322787,43.29,75359.92,32.8,0.29236,0.00012,22.77169]
[1776687323693,43.29,75356.21,32.8,0.29191,0.00012,22.75447]
[1776687325889,43.29,75350.7,32.8,0.29125,0.00012,22.72887]
[1776687325917,43.29,75350.7,32.8,0.29125,0.00012,22.72887]
[1776687326049,43.29,75350.49,32.8,0.29123,0.00012,22.72797]
[1776687326140,43.29,75350.49,32.8,0.29123,0.00012,22.72797]
[1776687328252,43.29,75357.66,32.8,0.29209,0.00012,22.76135]
[1776687330952,43.29,75357.01,32.8,0.29201,0.00012,22.75833]
[1776687336453,43.29,75357.23,32.8,0.29201,0.00012,22.75567]
[1776687336584,43.29,75357.23,32.8,0.29201,0.00012,22.75567]
[1776687336820,43.29,75357.23,32.8,0.29201,0.00012,22.75567]
[1776687337829,43.29,75356.17,32.8,0.29189,0.00012,22.75074]
[1776687339451,43.29,75354.55,32.8,0.29169,0.00012,22.74322]
[1776687342287,43.29,75353.47,32.8,0.29156,0.00012,22.73823]
[1776687342497,43.29,75353.47,32.8,0.29156,0.00012,22.73823]
[1776687342883,43.29,75353.47,32.8,0.29156,0.00012,22.73823]
[1776687342921,43.29,75353.47,32.8,0.29156,0.00012,22.73823]
[1776687343059,43.29,75353.47,32.8,0.29156,0.00012,22.73825]
[1776687344658,43.29,75347.08,32.8,0.2908,0.00012,22.70852]
[1776687345412,43.29,75342.76,32.8,0.29029,0.00012,22.68836]
[1776687345493,43.29,75342.76,32.8,0.29029,0.00012,22.68836]
[1776687345569,43.29,75342.76,32.8,0.29029,0.00012,22.68836]
[1776687345608,43.29,75337.18,32.8,0.28962,0.00012,22.66231]
[1776687346766,43.29,75337.18,32.8,0.28962,0.00012,22.66231]
[1776687346809,43.29,75328.43,32.8,0.28857,0.00012,22.62106]
[1776687347720,43.29,75328.43,32.8,0.28857,0.00012,22.62106]
[1776687347799,43.29,75325.87,32.8,0.28826,0.00012,22.60885]
[1776687353211,43.29,75324.52,32.8,0.2881,0.00012,22.60226]
[1776687357510,43.29,75326.79,32.8,0.28836,0.00012,22.61287]
[1776687358676,43.29,75338.85,32.8,0.2898,0.00012,22.66939]
[1776687362896,43.28,75342.88,32.8,0.29027,0.00012,22.68797]
[1776687364449,43.28,75345.05,32.8,0.29053,0.00012,22.69791]
[1776687364497,43.28,75345.05,32.8,0.29053,0.00012,22.69791]
[1776687364948,43.28,75345.05,32.8,0.29053,0.00012,22.69791]
[1776687366490,43.28,75351.32,32.8,0.29128,0.00012,22.72724]
[1776687366577,43.28,75351.32,32.8,0.29128,0.00012,22.72724]
[1776687372310,43.28,75352.57,32.8,0.29143,0.00012,22.73309]
[1776687373012,43.28,75352.57,32.8,0.29143,0.00012,22.73309]
[1776687373353,43.28,75352.57,32.8,0.29143,0.00012,22.73309]
[1776687374836,43.28,75352.57,32.8,0.29143,0.00012,22.7331]
[1776687375940,43.28,75352.25,32.8,0.29139,0.00012,22.73161]
[1776687375982,43.28,75360.52,32.8,0.29238,0.00012,22.77002]
[1776687376815,43.28,75360.52,32.8,0.29238,0.00012,22.77002]
[1776687376913,43.28,75360.52,32.8,0.29238,0.00012,22.77002]
[1776687376920,43.28,75360.52,32.8,0.29238,0.00012,22.77002]
[1776687377042,43.28,75362.53,32.8,0.29262,0.00012,22.7793]
[1776687377596,43.28,75362.53,32.8,0.29262,0.00012,22.7793]
[1776687381424,43.28,75365.4,32.8,0.29296,0.00012,22.79245]
[1776687384510,43.28,75370.77,32.8,0.29361,0.00012,22.81756]
[1776687389620,43.29,75366.96,32.8,0.29318,0.00012,22.80071]
[1776687394466,43.29,75375.96,32.8,0.29426,0.00012,22.83948]
[1776687395271,43.29,75375.96,32.8,0.29426,0.00012,22.83948]
[1776687395692,43.29,75375.96,32.8,0.29426,0.00012,22.83948]
[1776687395833,43.29,75375.96,32.8,0.29426,0.00012,22.83948]
[1776687395848,43.29,75375.96,32.8,0.29426,0.00012,22.83948]
[1776687395924,43.29,75375.96,32.8,0.29426,0.00012,22.83948]
[1776687395957,43.29,75375.96,32.8,0.29426,0.00012,22.83948]
[1776687395984,43.3,75376.48,32.8,0.29433,0.00012,22.84218]
[1776687396480,43.3,75384.51,32.8,0.29529,0.00012,22.87912]
[1776687397052,43.3,75384.51,32.8,0.29529,0.00012,22.87912]
[1776687397660,43.3,75384.51,32.8,0.29529,0.00012,22.87912]
[1776687397719,43.3,75384.51,32.8,0.29529,0.00012,22.87912]
[1776687397915,43.3,75384.51,32.8,0.29529,0.00012,22.87912]
[1776687398012,43.3,75384.51,32.8,0.29529,0.00012,22.87912]
[1776687398767,43.3,75391.95,32.8,0.2962,0.00012,22.91349]
[1776687398825,43.3,75391.95,32.8,0.2962,0.00012,22.91349]
[1776687398889,43.3,75391.95,32.8,0.2962,0.00012,22.91349]
[1776687399019,43.3,75391.95,32.8,0.2962,0.00012,22.91349]
[1776687399115,43.3,75396.03,32.8,0.29669,0.00012,22.93216]
[1776687399124,43.3,75396.03,32.8,0.29669,0.00012,22.93216]
[1776687399225,43.3,75396.03,32.8,0.29669,0.00012,22.93216]
[1776687399281,43.3,75396.03,32.8,0.29669,0.00012,22.93216]
[1776687401532,43.3,75401.46,32.8,0.29735,0.00012,22.95712]
[1776687401594,43.3,75401.46,32.8,0.29735,0.00012,22.95712]
[1776687402584,43.3,75402.22,32.8,0.29744,0.00012,22.96065]
[1776687402632,43.3,75402.22,32.8,0.29744,0.00012,22.96065]
[1776687404539,43.3,75402.3,32.8,0.29745,0.00012,22.96115]
[1776687404594,43.3,75402.3,32.8,0.29745,0.00012,22.96115]
[1776687404821,43.3,75402.3,32.8,0.29745,0.00012,22.96115]
[1776687404864,43.3,75402.3,32.8,0.29745,0.00012,22.96115]
[1776687407752,43.3,75402.66,32.8,0.2975,0.00012,22.96297]
[1776687407805,43.3,75402.66,32.8,0.2975,0.00012,22.96297]
[1776687408071,43.3,75401.93,32.8,0.29742,0.00012,22.95971]
[1776687408163,43.3,75401.93,32.8,0.29742,0.00012,22.95971]
[1776687408198,43.3,75401.93,32.8,0.29742,0.00012,22.95971]
[1776687410443,43.3,75404.99,32.8,0.29779,0.00012,22.97377]
[1776687410734,43.3,75404.99,32.8,0.29779,0.00012,22.97377]
[1776687410790,43.3,75404.99,32.8,0.29779,0.00012,22.97377]
[1776687410980,43.3,75404.99,32.8,0.29779,0.00012,22.97377]
[1776687411029,43.3,75404.99,32.8,0.29779,0.00012,22.97377]
[1776687411132,43.3,75403.77,32.8,0.29764,0.00012,22.96827]
[1776687411760,43.3,75403.77,32.8,0.29764,0.00012,22.96827]
[1776687411780,43.3,75403.77,32.8,0.29764,0.00012,22.96827]
[1776687411898,43.3,75403.77,32.8,0.29764,0.00012,22.96827]
[1776687411970,43.3,75403.77,32.8,0.29764,0.00012,22.96827]
[1776687413771,43.3,75406.73,32.8,0.298,0.00012,22.98185]
[1776687413824,43.3,75406.73,32.8,0.298,0.00012,22.98185]
[1776687414016,43.3,75406.73,32.8,0.298,0.00012,22.98185]
[1776687414051,43.3,75406.73,32.8,0.298,0.00012,22.98185]
[1776687416831,43.3,75405.8,32.8,0.2979,0.00012,22.97775]
[1776687416895,43.3,75405.8,32.8,0.2979,0.00012,22.97775]
[1776687417127,43.3,75409.83,32.8,0.29838,0.00012,22.99612]
[1776687417201,43.3,75409.83,32.8,0.29838,0.00012,22.99612]
[1776687419994,43.3,75410.33,32.8,0.29845,0.00012,22.99844]
[1776687420059,43.3,75410.33,32.8,0.29845,0.00012,22.99844]
[1776687421145,43.3,75410.24,32.8,0.29844,0.00012,22.99807]
[1776687421196,43.3,75410.24,32.8,0.29844,0.00012,22.99807]
[1776687422954,43.3,75412.02,32.8,0.29865,0.00012,23.00617]
[1776687423005,43.3,75412.02,32.8,0.29865,0.00012,23.00617]
[1776687423253,43.3,75412.77,32.8,0.29874,0.00012,23.0096]
[1776687423321,43.3,75412.77,32.8,0.29874,0.00012,23.0096]
[1776687426564,43.3,75413.36,32.8,0.29881,0.00012,23.01228]
[1776687426619,43.3,75413.36,32.8,0.29881,0.00012,23.01228]
[1776687426794,43.3,75413.36,32.8,0.29881,0.00012,23.01228]
[1776687426839,43.3,75413.36,32.8,0.29881,0.00012,23.01228]
[1776687427531,43.3,75412.88,32.8,0.29876,0.00012,23.01011]
[1776687429366,43.31,75412.33,32.8,0.29869,0.00012,23.00763]
[1776687429496,43.31,75412.33,32.8,0.29869,0.00012,23.00763]
[1776687430425,43.31,75410.51,32.8,0.29847,0.00012,22.99938]
[1776687430505,43.31,75410.51,32.8,0.29847,0.00012,22.99938]
[1776687430999,43.31,75410.51,32.8,0.29847,0.00012,22.99938]
[1776687431047,43.31,75410.51,32.8,0.29847,0.00012,22.99938]
[1776687431976,43.31,75408.91,32.8,0.29828,0.00012,22.99215]
[1776687432483,43.31,75406.12,32.8,0.29794,0.00012,22.97947]
[1776687432535,43.31,75406.12,32.8,0.29794,0.00012,22.97947]
[1776687433635,43.31,75402.19,32.8,0.29747,0.00012,22.96161]
[1776687433690,43.31,75402.19,32.8,0.29747,0.00012,22.96161]
[1776687435593,43.31,75403.01,32.8,0.29757,0.00012,22.96545]
[1776687435647,43.31,75403.01,32.8,0.29757,0.00012,22.96545]
[1776687435912,43.31,75403.01,32.8,0.29757,0.00012,22.96545]
[1776687435948,43.31,75403.01,32.8,0.29757,0.00012,22.96545]
[1776687437584,43.31,75405.78,32.8,0.29791,0.00012,22.97815]
[1776687438550,43.31,75407.08,32.8,0.29807,0.00012,22.9841]
[1776687438597,43.31,75407.08,32.8,0.29807,0.00012,22.9841]
[1776687438641,43.31,75407.08,32.8,0.29807,0.00012,22.9841]
[1776687438811,43.31,75407.08,32.8,0.29807,0.00012,22.9841]
[1776687438857,43.31,75407.08,32.8,0.29807,0.00012,22.9841]
[1776687439059,43.31,75407.08,32.8,0.29807,0.00012,22.9841]
[1776687440880,43.31,75409.78,32.8,0.29839,0.00012,22.99643]
[1776687441761,43.31,75410.84,32.8,0.29852,0.00012,23.00126]
[1776687441820,43.31,75410.84,32.8,0.29852,0.00012,23.00126]
[1776687442868,43.31,75411.38,32.8,0.29859,0.00012,23.00373]
[1776687442923,43.31,75411.38,32.8,0.29859,0.00012,23.00373]
[1776687444723,43.31,75412.11,32.8,0.29868,0.00012,23.00707]
[1776687444777,43.31,75412.11,32.8,0.29868,0.00012,23.00707]
[1776687445006,43.31,75412.11,32.8,0.29868,0.00012,23.00707]
[1776687445051,43.31,75412.11,32.8,0.29868,0.00012,23.00707]
[1776687447514,43.31,75413.29,32.8,0.29882,0.00012,23.01245]
[1776687447782,43.31,75413.29,32.8,0.29882,0.00012,23.01245]
[1776687447836,43.31,75413.29,32.8,0.29882,0.00012,23.01245]
[1776687448093,43.31,75413.1,32.8,0.2988,0.00012,23.01159]
[1776687448139,43.31,75413.1,32.8,0.2988,0.00012,23.01159]
[1776687450897,43.31,75413.14,32.8,0.2988,0.00012,23.01178]
[1776687450950,43.31,75413.14,32.8,0.2988,0.00012,23.01178]
[1776687451338,43.31,75413.18,32.8,0.29881,0.00012,23.01197]
[1776687452048,43.31,75413.18,32.8,0.29881,0.00012,23.01197]
[1776687452105,43.31,75414.49,32.8,0.29894,0.00012,23.01423]
[1776687457113,43.31,75420.28,32.8,0.29964,0.00012,23.04038]
[1776687457161,43.31,75420.28,32.8,0.29964,0.00012,23.04038]
[1776687457425,43.31,75420.28,32.8,0.29964,0.00012,23.04038]
[1776687457465,43.31,75420.28,32.8,0.29964,0.00012,23.04038]
[1776687460679,43.31,75419.69,32.8,0.29957,0.00012,23.03763]
[1776687460729,43.31,75419.69,32.8,0.29957,0.00012,23.03763]
[1776687461779,43.31,75423.64,32.8,0.30004,0.00012,23.05545]
[1776687461823,43.31,75423.64,32.8,0.30004,0.00012,23.05545]
[1776687462511,43.31,75427.84,32.8,0.30055,0.00012,23.07438]
[1776687463233,43.31,75429.4,32.8,0.30074,0.00012,23.08136]
[1776687463283,43.31,75429.4,32.8,0.30074,0.00012,23.08136]
[1776687464341,43.31,75429.69,32.8,0.30077,0.00012,23.08261]
[1776687464387,43.31,75429.69,32.8,0.30077,0.00012,23.08261]
[1776687464781,43.31,75429.69,32.8,0.30077,0.00012,23.08261]
[1776687465695,43.31,75431.15,32.8,0.30095,0.00012,23.08912]
[1776687465713,43.31,75431.15,32.8,0.30095,0.00012,23.08912]
[1776687465753,43.31,75431.15,32.8,0.30095,0.00012,23.08912]
[1776687465774,43.31,75431.15,32.8,0.30095,0.00012,23.08912]
[1776687466083,43.31,75431.15,32.8,0.30095,0.00012,23.08912]
[1776687465977,43.31,75440.74,32.8,0.30211,0.00012,23.13213]
[1776687466173,43.31,75440.74,32.8,0.30211,0.00012,23.13213]
[1776687466310,43.31,75440.74,32.8,0.30211,0.00012,23.13213]
[1776687466420,43.31,75440.74,32.8,0.30211,0.00012,23.13213]
[1776687466506,43.31,75440.74,32.8,0.30211,0.00012,23.13213]
[1776687466787,43.31,75440.74,32.8,0.30211,0.00012,23.13213]
[1776687466977,43.3,75450.59,32.8,0.30331,0.00012,23.1761]
[1776687468179,43.3,75453.08,32.8,0.3036,0.00012,23.1871]
[1776687468887,43.3,75453.08,32.8,0.3036,0.00012,23.1871]
[1776687469164,43.3,75452.37,32.8,0.30351,0.00012,23.18379]
[1776687469282,43.3,75452.37,32.8,0.30351,0.00012,23.18379]
[1776687469497,43.3,75452.37,32.8,0.30351,0.00012,23.18379]
[1776687469716,43.3,75452.37,32.8,0.30351,0.00012,23.18379]
[1776687470216,43.3,75452.1,32.8,0.30348,0.00012,23.18244]
[1776687472176,43.3,75448.24,32.8,0.30299,0.00012,23.16478]
[1776687472762,43.3,75448.24,32.8,0.30299,0.00012,23.16478]
[1776687473232,43.3,75447.3,32.8,0.30288,0.00012,23.16045]
[1776687473402,43.3,75447.3,32.8,0.30288,0.00012,23.16045]
[1776687473828,43.3,75447.3,32.8,0.30288,0.00012,23.16045]
[1776687474807,43.3,75446.35,32.8,0.30276,0.00012,23.15608]
[1776687475842,43.3,75446.38,32.8,0.30276,0.00012,23.15609]
[1776687476881,43.3,75443.26,32.8,0.30238,0.00012,23.14201]
[1776687478907,43.3,75442.78,32.8,0.30231,0.00012,23.13975]
[1776687479389,43.29,75442.74,32.8,0.3023,0.00012,23.13937]
[1776687481553,43.29,75447.97,32.8,0.30293,0.00012,23.16254]
[1776687481905,43.29,75447.97,32.8,0.30293,0.00012,23.16254]
[1776687483596,43.29,75446.27,32.8,0.30272,0.00012,23.1547]
[1776687483791,43.29,75446.27,32.8,0.30272,0.00012,23.1547]
[1776687488425,43.29,75454.98,32.8,0.30376,0.00012,23.19288]
[1776687488701,43.29,75454.98,32.8,0.30376,0.00012,23.19288]
[1776687490342,43.29,75454.87,32.8,0.30374,0.00012,23.19224]
[1776687491241,43.28,75455.03,32.8,0.30375,0.00012,23.19281]
[1776687492355,43.28,75454.82,32.8,0.30372,0.00012,23.19172]
[1776687494247,43.28,75455.61,32.8,0.30381,0.00012,23.19495]
[1776687494577,43.28,75455.61,32.8,0.30381,0.00012,23.19495]
[1776687497352,43.28,75454.74,32.8,0.30369,0.00012,23.19064]
[1776687497588,43.28,75454.74,32.8,0.30369,0.00012,23.19064]
[1776687498274,43.28,75457.2,32.8,0.30399,0.00012,23.20146]
[1776687498286,43.28,75457.2,32.8,0.30399,0.00012,23.20146]
[1776687499278,43.28,75457.1,32.8,0.30397,0.00012,23.20087]
[1776687500406,43.28,75457.41,32.8,0.30401,0.00012,23.2021]
[1776687501620,43.27,75457.34,32.8,0.30399,0.00012,23.20164]
[1776687501855,43.27,75457.34,32.8,0.30399,0.00012,23.20164]
[1776687501977,43.27,75457.34,32.8,0.30399,0.00012,23.20164]
[1776687502221,43.27,75448.46,32.8,0.3029,0.00012,23.16172]
[1776687503619,43.27,75448.46,32.8,0.3029,0.00012,23.16172]
[1776687503719,43.27,75439.86,32.8,0.30185,0.00012,23.12308]
[1776687504870,43.27,75439.86,32.8,0.30185,0.00012,23.12308]
[1776687506543,43.27,75441.41,32.8,0.30204,0.00012,23.12988]
[1776687506879,43.27,75441.41,32.8,0.30204,0.00012,23.12988]
[1776687508240,43.27,75444.1,32.8,0.30236,0.00012,23.14177]
[1776687508241,43.27,75444.1,32.8,0.30236,0.00012,23.14177]
[1776687508318,43.27,75444.1,32.8,0.30236,0.00012,23.14177]
[1776687509339,43.27,75447.92,32.8,0.30282,0.00012,23.15878]
[1776687510196,43.27,75450.73,32.8,0.30316,0.00012,23.17123]
[1776687510486,43.27,75450.73,32.8,0.30316,0.00012,23.17123]
[1776687511351,43.27,75453.81,32.8,0.30353,0.00012,23.18486]
[1776687512651,43.27,75454.18,32.8,0.30355,0.00012,23.18271]
[1776687512924,43.27,75454.18,32.8,0.30355,0.00012,23.18271]
[1776687515801,43.26,75454.69,32.8,0.3036,0.00012,23.18459]
[1776687516267,43.26,75454.69,32.8,0.3036,0.00012,23.18445]
[1776687516355,43.26,75454.69,32.8,0.3036,0.00012,23.18445]
[1776687516388,43.26,75454.69,32.8,0.3036,0.00012,23.18445]
[1776687516414,43.26,75472.33,32.8,0.30574,0.00012,23.26269]
[1776687518765,43.26,75474.82,32.8,0.30604,0.00012,23.27329]
[1776687519007,43.26,75474.82,32.8,0.30604,0.00012,23.27329]
[1776687519348,43.26,75477.21,32.8,0.30632,0.00012,23.28363]
[1776687522136,43.26,75478.38,32.8,0.30646,0.00012,23.28857]
[1776687523134,43.26,75477.4,32.8,0.30633,0.00012,23.28402]
[1776687523670,43.25,75477.67,32.8,0.30636,0.00012,23.28499]
[1776687524914,43.25,75477.64,32.8,0.30635,0.00012,23.28463]
[1776687524930,43.25,75477.64,32.8,0.30635,0.00012,23.28463]
[1776687525045,43.25,75477.64,32.8,0.30635,0.00012,23.28463]
[1776687527440,43.25,75467.24,32.8,0.30506,0.00012,23.23793]
[1776687527454,43.25,75467.24,32.8,0.30506,0.00012,23.23793]
[1776687527745,43.25,75467.24,32.8,0.30506,0.00012,23.23793]
[1776687531363,43.24,75460.49,32.8,0.30421,0.00012,23.20728]
[1776687531724,43.24,75460.49,32.8,0.30421,0.00012,23.20728]
[1776687535082,43.24,75458.69,32.8,0.30398,0.00012,23.19881]
[1776687535292,43.24,75459.46,32.8,0.30407,0.00012,23.20196]
[1776687537275,43.24,75456.98,32.8,0.30376,0.00012,23.19076]
[1776687537564,43.24,75456.98,32.8,0.30376,0.00012,23.19076]
[1776687540505,43.24,75461.94,32.8,0.30435,0.00012,23.21248]
[1776687540709,43.24,75461.94,32.8,0.30435,0.00012,23.21248]
[1776687543566,43.23,75464.59,32.8,0.30466,0.00012,23.22381]
[1776687544811,43.23,75464.55,32.8,0.30466,0.00012,23.22348]
[1776687546615,43.23,75459.44,32.8,0.30402,0.00012,23.20044]
[1776687546923,43.23,75459.44,32.8,0.30402,0.00012,23.20044]
[1776687549680,43.23,75458.7,32.8,0.30392,0.00012,23.19678]
[1776687550412,43.23,75458.68,32.8,0.30392,0.00012,23.19657]
[1776687552072,43.23,75461.25,32.8,0.30423,0.00012,23.20791]
[1776687552304,43.22,75465.63,32.8,0.30475,0.00012,23.22713]
[1776687553087,43.22,75465.63,32.8,0.30475,0.00012,23.22713]
[1776687553350,43.22,75469.59,32.8,0.30523,0.00012,23.24456]
[1776687554899,43.22,75469.49,32.8,0.30522,0.00012,23.24411]
[1776687554943,43.22,75469.49,32.8,0.30522,0.00012,23.24411]
[1776687555814,43.22,75467.46,32.8,0.30497,0.00012,23.23495]
[1776687556039,43.22,75467.46,32.8,0.30497,0.00012,23.23495]
[1776687558921,43.22,75468.94,32.8,0.30514,0.00012,23.24109]
[1776687559213,43.22,75469.7,32.8,0.30522,0.00012,23.24432]
[1776687561970,43.22,75469.77,32.8,0.30522,0.00012,23.24433]
[1776687562271,43.21,75470.98,32.8,0.30537,0.00012,23.24955]
[1776687565133,43.21,75473.42,32.8,0.30566,0.00012,23.26006]
[1776687566179,43.21,75475.06,32.8,0.30585,0.00012,23.26699]
[1776687568088,43.21,75475.61,32.8,0.30591,0.00012,23.26926]
[1776687568364,43.21,75475.38,32.8,0.30587,0.00012,23.2679]
[1776687568463,43.21,75475.38,32.8,0.30587,0.00012,23.2679]
[1776687568691,43.21,75475.57,32.8,0.30589,0.00012,23.26874]
[1776687570679,43.21,75475.38,32.8,0.30587,0.00012,23.26788]
[1776687574406,43.21,75476.44,32.8,0.30597,0.00012,23.26879]
[1776687574422,43.21,75476.44,32.8,0.30597,0.00012,23.26879]
[1776687576256,43.21,75481.29,32.8,0.30656,0.00012,23.29017]
[1776687577613,43.21,75481.41,32.8,0.30658,0.00012,23.29065]
[1776687583799,43.2,75477.04,32.8,0.30604,0.00012,23.27107]
[1776687588838,43.2,75477.38,32.8,0.30607,0.00012,23.2724]
[1776687593872,43.2,75478.41,32.8,0.30619,0.00012,23.27678]
[1776687599046,43.2,75479.31,32.8,0.3063,0.00012,23.28056]
[1776687603434,43.2,75481.09,32.8,0.30651,0.00012,23.28817]
[1776687603594,43.2,75481.09,32.8,0.30651,0.00012,23.28817]
[1776687603680,43.2,75481.09,32.8,0.30651,0.00012,23.28817]
[1776687603697,43.2,75481.09,32.8,0.30651,0.00012,23.28817]
[1776687603857,43.2,75481.09,32.8,0.30651,0.00012,23.28817]
[1776687606781,43.2,75487.05,32.8,0.30723,0.00012,23.31424]
[1776687607512,43.2,75486.87,32.8,0.30721,0.00012,23.31337]
[1776687608649,43.2,75487.52,32.8,0.30729,0.00012,23.31625]
[1776687608719,43.2,75487.52,32.8,0.30729,0.00012,23.31625]
[1776687608789,43.2,75487.52,32.8,0.30729,0.00012,23.31625]
[1776687609066,43.2,75487.52,32.8,0.30729,0.00012,23.31625]
[1776687609169,43.2,75495.47,32.8,0.30826,0.00012,23.35122]
[1776687609812,43.2,75495.47,32.8,0.30826,0.00012,23.35122]
[1776687609816,43.2,75495.47,32.8,0.30826,0.00012,23.35122]
[1776687609973,43.2,75495.47,32.8,0.30826,0.00012,23.35122]
[1776687609987,43.2,75503.66,32.8,0.30927,0.00012,23.38707]
[1776687611742,43.2,75505.97,32.8,0.30955,0.00012,23.39711]
[1776687612806,43.2,75508.42,32.8,0.30985,0.00012,23.40774]
[1776687617566,43.19,75515.38,32.8,0.31069,0.00012,23.43763]
[1776687617870,43.19,75515.38,32.8,0.31069,0.00012,23.43763]
[1776687620667,43.19,75515.14,32.8,0.31065,0.00012,23.43627]
[1776687621720,43.19,75515.48,32.8,0.31069,0.00012,23.43765]
[1776687623978,43.19,75515.51,32.8,0.31069,0.00012,23.43758]
[1776687624184,43.19,75515.51,32.8,0.31069,0.00012,23.43758]
[1776687625749,43.19,75515.51,32.8,0.31068,0.00012,23.43737]
[1776687626942,43.19,75513.24,32.8,0.3104,0.00012,23.42739]
[1776687627184,43.19,75513.24,32.8,0.3104,0.00012,23.42739]
[1776687630234,43.18,75512.5,32.8,0.3103,0.00012,23.42389]
[1776687630504,43.18,75512.46,32.8,0.31029,0.00012,23.42353]
[1776687632460,43.18,75511.0,32.8,0.31009,0.00012,23.41343]
[1776687632460,43.18,75511.0,32.8,0.31009,0.00012,23.41343]
[1776687632522,43.18,75511.0,32.8,0.31009,0.00012,23.41343]
[1776687632777,43.18,75511.0,32.8,0.31009,0.00012,23.41343]
[1776687633228,43.18,75511.0,32.8,0.31009,0.00012,23.41343]
[1776687633287,43.18,75511.0,32.8,0.31009,0.00012,23.41343]
[1776687633149,43.18,75529.72,32.8,0.31239,0.00012,23.49459]
[1776687633615,43.18,75529.72,32.8,0.31239,0.00012,23.49459]
[1776687633658,43.18,75529.72,32.8,0.31239,0.00012,23.49459]
[1776687633925,43.18,75529.72,32.8,0.31239,0.00012,23.49459]
[1776687634156,43.18,75539.74,32.8,0.31363,0.00012,23.53792]
[1776687634511,43.18,75539.74,32.8,0.31363,0.00012,23.53792]
[1776687635462,43.18,75540.54,32.8,0.31374,0.00012,23.54142]
[1776687636090,43.18,75540.54,32.8,0.31374,0.00012,23.54142]
[1776687636582,43.18,75539.96,32.8,0.31367,0.00012,23.53897]
[1776687636789,43.18,75539.96,32.8,0.31367,0.00012,23.53897]
[1776687637099,43.18,75539.96,32.8,0.31367,0.00012,23.53897]
[1776687637388,43.18,75539.6,32.8,0.31362,0.00012,23.53745]
[1776687639177,43.18,75539.49,32.8,0.31361,0.00012,23.53701]
[1776687640388,43.18,75539.34,32.8,0.31359,0.00012,23.53644]
[1776687642286,43.18,75539.91,32.8,0.31367,0.00012,23.53897]
[1776687643346,43.19,75539.94,32.8,0.31367,0.00012,23.53917]
[1776687643350,43.19,75539.94,32.8,0.31367,0.00012,23.53917]
[1776687643627,43.19,75539.94,32.8,0.31367,0.00012,23.53917]
[1776687643711,43.19,75539.94,32.8,0.31367,0.00012,23.53917]
[1776687644032,43.19,75539.94,32.8,0.31367,0.00012,23.53917]
[1776687644043,43.19,75539.94,32.8,0.31367,0.00012,23.53917]
[1776687644532,43.19,75546.52,32.8,0.31449,0.00012,23.5674]
[1776687644549,43.19,75546.52,32.8,0.31449,0.00012,23.5674]
[1776687645443,43.19,75543.63,32.8,0.31413,0.00012,23.55506]
[1776687648181,43.19,75543.25,32.8,0.31408,0.00012,23.55349]
[1776687648237,43.19,75543.25,32.8,0.31408,0.00012,23.55349]
[1776687648353,43.19,75546.32,32.8,0.31447,0.00012,23.56668]
[1776687648556,43.19,75546.32,32.8,0.31447,0.00012,23.56668]
[1776687648761,43.19,75546.32,32.8,0.31447,0.00012,23.56668]
[1776687650168,43.19,75551.0,32.8,0.31505,0.00012,23.58672]
[1776687651526,43.19,75552.53,32.8,0.31523,0.00012,23.59325]
[1776687652753,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687652773,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687652898,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687653027,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687653108,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687653300,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687653505,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687653557,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687653619,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687653721,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687654003,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687654113,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687654337,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687654339,43.19,75552.75,32.8,0.31526,0.00012,23.59418]
[1776687654320,43.19,75647.01,32.8,0.32703,0.00013,23.98693]
[1776687654977,43.19,75647.01,32.8,0.32703,0.00013,23.98693]
[1776687655124,43.19,75647.01,32.8,0.32703,0.00013,23.98693]
[1776687655133,43.19,75647.01,32.8,0.32703,0.00013,23.98693]
[1776687655193,43.19,75647.01,32.8,0.32703,0.00013,23.98693]
[1776687655337,43.19,75647.01,32.8,0.32703,0.00013,23.98693]
[1776687655278,43.18,75647.01,32.8,0.32702,0.00013,23.98678]
[1776687655523,43.18,75647.01,32.8,0.32702,0.00013,23.98678]
[1776687655545,43.18,75647.01,32.8,0.32702,0.00013,23.98678]
[1776687655672,43.18,75647.01,32.8,0.32702,0.00013,23.98678]
[1776687655771,43.18,75647.01,32.8,0.32702,0.00013,23.98678]
[1776687655883,43.18,75647.01,32.8,0.32702,0.00013,23.98678]
[1776687655965,43.18,75647.01,32.8,0.32702,0.00013,23.98678]
[1776687656090,43.18,75647.01,32.8,0.32702,0.00013,23.98678]
[1776687656239,43.18,75647.01,32.8,0.32702,0.00013,23.98678]
[1776687656254,43.18,75670.4,32.8,0.32996,0.00013,24.08088]
[1776687656671,43.18,75670.4,32.8,0.32996,0.00013,24.08088]
[1776687656851,43.18,75670.4,32.8,0.32996,0.00013,24.08088]
[1776687656979,43.18,75670.4,32.8,0.32996,0.00013,24.08088]
[1776687657039,43.18,75670.4,32.8,0.32996,0.00013,24.08088]
[1776687657091,43.18,75670.4,32.8,0.32996,0.00013,24.08088]
[1776687657132,43.18,75670.4,32.8,0.32996,0.00013,24.08088]
[1776687657278,43.18,75670.4,32.8,0.32996,0.00013,24.08088]
[1776687657542,43.18,75669.03,32.8,0.32978,0.00013,24.07538]
[1776687657743,43.18,75669.03,32.8,0.32978,0.00013,24.07538]
[1776687657983,43.18,75669.03,32.8,0.32978,0.00013,24.07538]
[1776687657995,43.18,75669.03,32.8,0.32978,0.00013,24.07538]
[1776687658127,43.18,75669.03,32.8,0.32978,0.00013,24.07538]
[1776687658257,43.18,75669.03,32.8,0.32978,0.00013,24.07538]
[1776687658134,43.18,75657.55,32.8,0.32834,0.00013,24.02918]
[1776687658740,43.18,75657.55,32.8,0.32834,0.00013,24.02918]
[1776687658949,43.18,75657.55,32.8,0.32834,0.00013,24.02918]
[1776687659034,43.18,75657.55,32.8,0.32834,0.00013,24.02918]
[1776687659277,43.18,75657.55,32.8,0.32834,0.00013,24.02918]
[1776687659139,43.18,75635.44,32.8,0.32555,0.00013,23.93919]
[1776687659743,43.18,75635.44,32.8,0.32555,0.00013,23.93919]
[1776687659999,43.18,75635.44,32.8,0.32555,0.00013,23.93919]
[1776687660063,43.18,75635.44,32.8,0.32555,0.00013,23.93919]
[1776687660274,43.18,75635.44,32.8,0.32555,0.00013,23.93919]
[1776687660082,43.18,75621.45,32.8,0.3238,0.00013,23.88169]
[1776687660755,43.18,75621.45,32.8,0.3238,0.00013,23.88169]
[1776687660842,43.18,75621.45,32.8,0.3238,0.00013,23.88169]
[1776687660998,43.18,75621.45,32.8,0.3238,0.00013,23.88169]
[1776687661086,43.18,75621.45,32.8,0.3238,0.00013,23.88169]
[1776687661095,43.18,75621.45,32.8,0.3238,0.00013,23.88169]
[1776687661250,43.18,75621.45,32.8,0.3238,0.00013,23.88169]
[1776687661314,43.18,75621.45,32.8,0.3238,0.00013,23.88169]
[1776687661302,43.18,75617.23,32.8,0.32327,0.00013,23.86424]
[1776687661440,43.18,75617.23,32.8,0.32327,0.00013,23.86424]
[1776687661611,43.18,75617.23,32.8,0.32327,0.00013,23.86424]
[1776687661685,43.18,75617.23,32.8,0.32327,0.00013,23.86424]
[1776687661751,43.18,75617.23,32.8,0.32327,0.00013,23.86424]
[1776687661991,43.18,75617.23,32.8,0.32327,0.00013,23.86424]
[1776687662060,43.18,75617.23,32.8,0.32327,0.00013,23.86424]
[1776687662299,43.18,75617.23,32.8,0.32327,0.00013,23.86424]
[1776687662070,43.18,75613.55,32.8,0.32281,0.00013,23.84901]
[1776687662394,43.18,75613.55,32.8,0.32281,0.00013,23.84901]
[1776687662558,43.18,75613.55,32.8,0.32281,0.00013,23.84901]
[1776687662761,43.18,75613.55,32.8,0.32281,0.00013,23.84901]
[1776687662827,43.18,75613.55,32.8,0.32281,0.00013,23.84901]
[1776687663260,43.18,75613.55,32.8,0.32281,0.00013,23.84901]
[1776687662861,43.18,75618.94,32.8,0.32348,0.00013,23.87126]
[1776687663554,43.18,75618.94,32.8,0.32348,0.00013,23.87126]
[1776687663754,43.18,75618.94,32.8,0.32348,0.00013,23.87126]
[1776687663853,43.18,75618.94,32.8,0.32348,0.00013,23.87126]
[1776687664061,43.18,75618.94,32.8,0.32348,0.00013,23.87126]
[1776687664254,43.18,75618.94,32.8,0.32348,0.00013,23.87126]
[1776687664294,43.18,75618.94,32.8,0.32348,0.00013,23.87126]
[1776687664321,43.18,75618.94,32.8,0.32348,0.00013,23.87126]
[1776687664264,43.18,75624.18,32.8,0.32413,0.00013,23.89262]
[1776687664831,43.18,75624.18,32.8,0.32413,0.00013,23.89262]
[1776687665574,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687665659,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687665904,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687665913,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687665938,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687665971,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687666034,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687666098,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687666108,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687666213,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687666244,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687666308,43.18,75629.66,32.8,0.32481,0.00013,23.91489]
[1776687666348,43.18,75639.65,32.8,0.32606,0.00013,23.9557]
[1776687666688,43.18,75639.65,32.8,0.32606,0.00013,23.9557]
[1776687666723,43.18,75639.65,32.8,0.32606,0.00013,23.9557]
[1776687666960,43.18,75639.65,32.8,0.32606,0.00013,23.9557]
[1776687667034,43.18,75662.32,32.8,0.32891,0.00013,24.0477]
[1776687667597,43.18,75662.32,32.8,0.32891,0.00013,24.0477]
[1776687667668,43.18,75662.32,32.8,0.32891,0.00013,24.0477]
[1776687669443,43.18,75669.1,32.8,0.32977,0.00013,24.07497]
[1776687669900,43.18,75669.1,32.8,0.32977,0.00013,24.07497]
[1776687669924,43.18,75669.1,32.8,0.32977,0.00013,24.07497]
[1776687670000,43.18,75669.1,32.8,0.32977,0.00013,24.07497]
[1776687670447,43.18,75666.82,32.8,0.32948,0.00013,24.06582]
[1776687670471,43.18,75666.82,32.8,0.32948,0.00013,24.06582]
[1776687670687,43.18,75666.82,32.8,0.32948,0.00013,24.06582]
[1776687670929,43.18,75666.82,32.8,0.32948,0.00013,24.06582]
[1776687670988,43.18,75666.82,32.8,0.32948,0.00013,24.06582]
[1776687671266,43.18,75666.82,32.8,0.32948,0.00013,24.06582]
[1776687671315,43.18,75666.82,32.8,0.32948,0.00013,24.06582]
[1776687671626,43.18,75670.7,32.8,0.32997,0.00013,24.0814]
[1776687672004,43.18,75670.7,32.8,0.32997,0.00013,24.0814]
[1776687672053,43.18,75670.7,32.8,0.32997,0.00013,24.0814]
[1776687672129,43.18,75670.7,32.8,0.32997,0.00013,24.0814]
[1776687673812,43.18,75662.29,32.8,0.32891,0.00013,24.0476]
[1776687673987,43.18,75662.29,32.8,0.32891,0.00013,24.0476]
[1776687674054,43.18,75662.29,32.8,0.32891,0.00013,24.0476]
[1776687674343,43.18,75662.29,32.8,0.32891,0.00013,24.0476]
[1776687674386,43.18,75666.24,32.8,0.32941,0.00013,24.06351]
[1776687676600,43.18,75661.44,32.8,0.32881,0.00013,24.04421]
[1776687678007,43.18,75657.22,32.8,0.32828,0.00013,24.02721]
[1776687679563,43.18,75651.76,32.8,0.32759,0.00013,24.0052]
[1776687680258,43.18,75651.76,32.8,0.32759,0.00013,24.0052]
[1776687680320,43.18,75651.76,32.8,0.32759,0.00013,24.0052]
[1776687681367,43.18,75651.59,32.8,0.32757,0.00013,24.0046]
[1776687681418,43.18,75651.59,32.8,0.32757,0.00013,24.0046]
[1776687681961,43.18,75651.59,32.8,0.32757,0.00013,24.0046]
[1776687681971,43.18,75651.59,32.8,0.32757,0.00013,24.0046]
[1776687682030,43.18,75651.59,32.8,0.32757,0.00013,24.0046]
[1776687682046,43.18,75651.59,32.8,0.32757,0.00013,24.0046]
[1776687682131,43.18,75651.59,32.8,0.32757,0.00013,24.0046]
[1776687682264,43.18,75651.02,32.8,0.3275,0.00013,24.00234]
[1776687682916,43.18,75636.67,32.8,0.3257,0.00013,23.94388]
[1776687683475,43.18,75636.67,32.8,0.3257,0.00013,23.94388]
[1776687684315,43.18,75628.38,32.8,0.32466,0.00013,23.90993]
[1776687684569,43.18,75628.38,32.8,0.32466,0.00013,23.90993]
[1776687685326,43.18,75628.38,32.8,0.32466,0.00013,23.90993]
[1776687685330,43.18,75628.38,32.8,0.32466,0.00013,23.90993]
[1776687685339,43.18,75628.38,32.8,0.32466,0.00013,23.90993]
[1776687685466,43.18,75627.33,32.8,0.32452,0.00013,23.90555]
[1776687685516,43.18,75627.33,32.8,0.32452,0.00013,23.90555]
[1776687685606,43.18,75627.33,32.8,0.32452,0.00013,23.90555]
[1776687685776,43.18,75627.33,32.8,0.32452,0.00013,23.90555]
[1776687685972,43.18,75627.33,32.8,0.32452,0.00013,23.90555]
[1776687686076,43.18,75627.33,32.8,0.32452,0.00013,23.90555]
[1776687686221,43.18,75617.95,32.8,0.32335,0.00013,23.86692]
[1776687686718,43.18,75610.25,32.8,0.32239,0.00013,23.83507]
[1776687688136,43.18,75610.25,32.8,0.32239,0.00013,23.83507]
[1776687689199,43.18,75613.26,32.8,0.32276,0.00013,23.84755]
[1776687689771,43.18,75612.75,32.8,0.3227,0.00013,23.84541]
[1776687689914,43.18,75612.75,32.8,0.3227,0.00013,23.84541]
[1776687690287,43.18,75612.75,32.8,0.3227,0.00013,23.84541]
[1776687690829,43.18,75613.01,32.8,0.32273,0.00013,23.84649]
[1776687690835,43.18,75613.01,32.8,0.32273,0.00013,23.84649]
[1776687691211,43.18,75613.01,32.8,0.32273,0.00013,23.84649]
[1776687692413,43.18,75602.38,32.8,0.32139,0.00012,23.79906]
[1776687692471,43.18,75602.38,32.8,0.32139,0.00012,23.79906]
[1776687692522,43.18,75602.38,32.8,0.32139,0.00012,23.79906]
[1776687692775,43.18,75602.38,32.8,0.32139,0.00012,23.79906]
[1776687693041,43.18,75602.38,32.8,0.32139,0.00012,23.79906]
[1776687693067,43.18,75590.93,32.8,0.31996,0.00012,23.75125]
[1776687694669,43.19,75582.42,32.8,0.31892,0.00012,23.71626]
[1776687697100,43.19,75573.28,32.8,0.31779,0.00012,23.67793]
[1776687698075,43.19,75573.28,32.8,0.31779,0.00012,23.67793]
[1776687699710,43.19,75576.29,32.8,0.31817,0.00012,23.69087]
[1776687700406,43.19,75571.85,32.8,0.31763,0.00012,23.67223]
[1776687700456,43.19,75571.85,32.8,0.31763,0.00012,23.67223]
[1776687700699,43.19,75571.85,32.8,0.31763,0.00012,23.67223]
[1776687701226,43.19,75571.85,32.8,0.31763,0.00012,23.67223]
[1776687701291,43.19,75571.85,32.8,0.31763,0.00012,23.67223]
[1776687701298,43.19,75564.41,32.8,0.3167,0.00012,23.64069]
[1776687701733,43.19,75564.41,32.8,0.3167,0.00012,23.64069]
[1776687702373,43.19,75564.41,32.8,0.3167,0.00012,23.64069]
[1776687702391,43.19,75564.41,32.8,0.3167,0.00012,23.64069]
[1776687702526,43.19,75557.61,32.8,0.31586,0.00012,23.61178]
[1776687702899,43.19,75557.61,32.8,0.31586,0.00012,23.61178]
[1776687702953,43.19,75557.61,32.8,0.31586,0.00012,23.61178]
[1776687703039,43.19,75557.61,32.8,0.31586,0.00012,23.61178]
[1776687703335,43.19,75557.61,32.8,0.31586,0.00012,23.61178]
[1776687703712,43.19,75562.29,32.8,0.31644,0.00012,23.63159]
[1776687703943,43.19,75562.29,32.8,0.31644,0.00012,23.63159]
[1776687704009,43.19,75562.29,32.8,0.31644,0.00012,23.63159]
[1776687704223,43.19,75562.29,32.8,0.31644,0.00012,23.63159]
[1776687704255,43.19,75562.29,32.8,0.31644,0.00012,23.63159]
[1776687704780,43.19,75555.55,32.8,0.3156,0.00012,23.60287]
[1776687705341,43.19,75555.55,32.8,0.3156,0.00012,23.60287]
[1776687704965,43.19,75542.93,32.8,0.31403,0.00012,23.54889]
[1776687706958,43.19,75536.77,32.8,0.31327,0.00012,23.52243]
[1776687707025,43.19,75536.77,32.8,0.31327,0.00012,23.52243]
[1776687707368,43.19,75536.77,32.8,0.31327,0.00012,23.52243]
[1776687707425,43.19,75535.35,32.8,0.3131,0.00012,23.51639]
[1776687709005,43.19,75533.86,32.8,0.31292,0.00012,23.50997]
[1776687709052,43.19,75533.86,32.8,0.31292,0.00012,23.50997]
[1776687709281,43.19,75533.86,32.8,0.31292,0.00012,23.50997]
[1776687709316,43.19,75533.86,32.8,0.31292,0.00012,23.50997]
[1776687710019,43.19,75527.1,32.8,0.31208,0.00012,23.48091]
[1776687710084,43.19,75527.1,32.8,0.31208,0.00012,23.48091]
[1776687710396,43.19,75527.1,32.8,0.31208,0.00012,23.48091]
[1776687710437,43.19,75525.72,32.8,0.31191,0.00012,23.47494]
[1776687710873,43.19,75525.72,32.8,0.31191,0.00012,23.47494]
[1776687713334,43.19,75525.68,32.8,0.31191,0.00012,23.47493]
[1776687713385,43.19,75525.68,32.8,0.31191,0.00012,23.47493]
[1776687714223,43.19,75523.04,32.8,0.31159,0.00012,23.46358]
[1776687714270,43.19,75523.04,32.8,0.31159,0.00012,23.46358]
[1776687715041,43.19,75523.11,32.8,0.31161,0.00012,23.46406]
[1776687715941,43.19,75525.31,32.8,0.31188,0.00012,23.47359]
[1776687715997,43.19,75525.31,32.8,0.31188,0.00012,23.47359]
[1776687716192,43.19,75525.31,32.8,0.31188,0.00012,23.47359]
[1776687716205,43.19,75525.31,32.8,0.31188,0.00012,23.47359]
[1776687716936,43.19,75528.11,32.8,0.31223,0.00012,23.48585]
[1776687717007,43.19,75528.11,32.8,0.31223,0.00012,23.48585]
[1776687717204,43.19,75528.11,32.8,0.31223,0.00012,23.48585]
[1776687717244,43.19,75528.11,32.8,0.31223,0.00012,23.48585]
[1776687717948,43.19,75531.61,32.8,0.31266,0.00012,23.50103]
[1776687718007,43.19,75531.61,32.8,0.31266,0.00012,23.50103]
[1776687718258,43.19,75531.61,32.8,0.31266,0.00012,23.50103]
[1776687718294,43.19,75531.61,32.8,0.31266,0.00012,23.50103]
[1776687718706,43.2,75529.29,32.8,0.31238,0.00012,23.49108]
[1776687719603,43.2,75526.0,32.8,0.31197,0.00012,23.47686]
[1776687719659,43.2,75526.0,32.8,0.31197,0.00012,23.47686]
[1776687719880,43.2,75526.0,32.8,0.31197,0.00012,23.47686]
[1776687719917,43.2,75526.0,32.8,0.31197,0.00012,23.47686]
[1776687721042,43.2,75524.63,32.8,0.3118,0.00012,23.47101]
[1776687723742,43.2,75530.44,32.8,0.31253,0.00012,23.49637]
[1776687723748,43.2,75530.44,32.8,0.31253,0.00012,23.49637]
[1776687723916,43.2,75530.44,32.8,0.31253,0.00012,23.49637]
[1776687724067,43.2,75530.44,32.8,0.31253,0.00012,23.49637]
[1776687724152,43.2,75542.12,32.8,0.31397,0.00012,23.5467]
[1776687724720,43.2,75542.12,32.8,0.31397,0.00012,23.5467]
[1776687724772,43.2,75542.12,32.8,0.31397,0.00012,23.5467]
[1776687724881,43.2,75551.39,32.8,0.31512,0.00012,23.58641]
[1776687725722,43.2,75551.39,32.8,0.31512,0.00012,23.58641]
[1776687725780,43.2,75551.39,32.8,0.31512,0.00012,23.58641]
[1776687726063,43.2,75551.39,32.8,0.31512,0.00012,23.58641]
[1776687726100,43.2,75551.39,32.8,0.31512,0.00012,23.58641]
[1776687726101,43.2,75560.73,32.8,0.31628,0.00012,23.62621]
[1776687728193,43.2,75565.63,32.8,0.31689,0.00012,23.64697]
[1776687728237,43.2,75565.63,32.8,0.31689,0.00012,23.64697]
[1776687729335,43.2,75566.42,32.8,0.31698,0.00012,23.65019]
[1776687730132,43.2,75562.76,32.8,0.31653,0.00012,23.63461]
[1776687730174,43.2,75562.76,32.8,0.31653,0.00012,23.63461]
[1776687730409,43.2,75562.76,32.8,0.31653,0.00012,23.63461]
[1776687730451,43.2,75567.35,32.8,0.31709,0.00012,23.65402]
[1776687730821,43.2,75567.35,32.8,0.31709,0.00012,23.65402]
[1776687730926,43.2,75567.9,32.8,0.31716,0.00012,23.65635]
[1776687731585,43.2,75567.9,32.8,0.31716,0.00012,23.65635]
[1776687731970,43.2,75567.9,32.8,0.31716,0.00012,23.65635]
[1776687732198,43.2,75567.9,32.8,0.31716,0.00012,23.65635]
[1776687732253,43.2,75567.9,32.8,0.31716,0.00012,23.65635]
[1776687732405,43.2,75567.9,32.8,0.31716,0.00012,23.65635]
[1776687732427,43.2,75567.9,32.8,0.31716,0.00012,23.65635]
[1776687732290,43.2,75568.72,32.8,0.31726,0.00012,23.65981]
[1776687734854,43.2,75571.76,32.8,0.31764,0.00012,23.67259]
[1776687734903,43.2,75571.76,32.8,0.31764,0.00012,23.67259]
[1776687735190,43.2,75571.76,32.8,0.31764,0.00012,23.67259]
[1776687735238,43.2,75571.76,32.8,0.31764,0.00012,23.67259]
[1776687737958,43.19,75573.62,32.8,0.31786,0.00012,23.68018]
[1776687738012,43.19,75573.62,32.8,0.31786,0.00012,23.68018]
[1776687738812,43.19,75573.77,32.8,0.31788,0.00012,23.68072]
[1776687738839,43.19,75573.77,32.8,0.31788,0.00012,23.68072]
[1776687741007,43.19,75574.73,32.8,0.31799,0.00012,23.6846]
[1776687741073,43.19,75574.73,32.8,0.31799,0.00012,23.6846]
[1776687742126,43.19,75573.54,32.8,0.31784,0.00012,23.67948]
[1776687742175,43.19,75573.54,32.8,0.31784,0.00012,23.67948]
[1776687743261,43.19,75569.59,32.8,0.31735,0.00012,23.66269]
[1776687743659,43.19,75568.97,32.8,0.31726,0.00012,23.65992]
[1776687744357,43.19,75568.97,32.8,0.31726,0.00012,23.65992]
[1776687744019,43.19,75558.23,32.8,0.31593,0.00012,23.61431]
[1776687745781,43.19,75552.87,32.8,0.31527,0.00012,23.59142]
[1776687745934,43.19,75552.87,32.8,0.31527,0.00012,23.59142]
[1776687745996,43.19,75552.87,32.8,0.31527,0.00012,23.59142]
[1776687746294,43.19,75552.87,32.8,0.31527,0.00012,23.59142]
[1776687746333,43.19,75552.87,32.8,0.31527,0.00012,23.59142]
[1776687747195,43.19,75548.14,32.8,0.31468,0.00012,23.57119]
[1776687747252,43.19,75548.14,32.8,0.31468,0.00012,23.57119]
[1776687748253,43.19,75543.22,32.8,0.31407,0.00012,23.55013]
[1776687748302,43.19,75543.22,32.8,0.31407,0.00012,23.55013]
[1776687750144,43.19,75544.69,32.8,0.31425,0.00012,23.55646]
[1776687750255,43.19,75544.69,32.8,0.31425,0.00012,23.55646]
[1776687750303,43.19,75544.69,32.8,0.31425,0.00012,23.55646]
[1776687750540,43.19,75544.88,32.8,0.31428,0.00012,23.5573]
[1776687750582,43.19,75544.88,32.8,0.31428,0.00012,23.5573]
[1776687753414,43.19,75544.43,32.8,0.3142,0.00012,23.55176]
[1776687753468,43.19,75544.39,32.8,0.3142,0.00012,23.5516]
[1776687753813,43.19,75544.39,32.8,0.3142,0.00012,23.5516]
[1776687753884,43.19,75544.39,32.8,0.3142,0.00012,23.5516]
[1776687756477,43.19,75549.48,32.8,0.31483,0.00012,23.57344]
[1776687756533,43.19,75549.48,32.8,0.31483,0.00012,23.57344]
[1776687757580,43.19,75547.36,32.8,0.31456,0.00012,23.56437]
[1776687757623,43.19,75547.36,32.8,0.31456,0.00012,23.56437]
[1776687759536,43.19,75547.75,32.8,0.31461,0.00012,23.56605]
[1776687759587,43.19,75547.75,32.8,0.31461,0.00012,23.56605]
[1776687760588,43.19,75547.92,32.8,0.31463,0.00012,23.56678]
[1776687760645,43.19,75547.92,32.8,0.31463,0.00012,23.56678]
[1776687761596,43.19,75547.25,32.8,0.31455,0.00012,23.56391]
[1776687761647,43.19,75547.25,32.8,0.31455,0.00012,23.56391]
[1776687761692,43.19,75547.25,32.8,0.31455,0.00012,23.56391]
[1776687761914,43.19,75547.25,32.8,0.31455,0.00012,23.56391]
[1776687762181,43.19,75547.25,32.8,0.31455,0.00012,23.56391]
[1776687762257,43.19,75547.25,32.8,0.31455,0.00012,23.56391]
[1776687762284,43.19,75547.25,32.8,0.31455,0.00012,23.56391]
[1776687762373,43.19,75562.42,32.8,0.31643,0.00012,23.62863]
[1776687762597,43.19,75562.42,32.8,0.31643,0.00012,23.62863]
[1776687762653,43.19,75562.42,32.8,0.31643,0.00012,23.62863]
[1776687762905,43.19,75562.42,32.8,0.31643,0.00012,23.62863]
[1776687762940,43.19,75562.42,32.8,0.31643,0.00012,23.62863]
[1776687763159,43.19,75570.83,32.8,0.31748,0.00012,23.6643]
[1776687765807,43.19,75571.24,32.8,0.31752,0.00012,23.6659]
[1776687766262,43.19,75571.24,32.8,0.31752,0.00012,23.6659]
[1776687766324,43.19,75571.24,32.8,0.31752,0.00012,23.6659]
[1776687767365,43.19,75571.71,32.8,0.31758,0.00012,23.66773]
[1776687767418,43.19,75571.71,32.8,0.31758,0.00012,23.66773]
[1776687768668,43.19,75569.99,32.8,0.31736,0.00012,23.66037]
[1776687768741,43.19,75569.99,32.8,0.31736,0.00012,23.66037]
[1776687769722,43.19,75571.51,32.8,0.31755,0.00012,23.66673]
[1776687769768,43.19,75571.51,32.8,0.31755,0.00012,23.66673]
[1776687771876,43.19,75572.51,32.8,0.31767,0.00012,23.6708]
[1776687771930,43.19,75572.51,32.8,0.31767,0.00012,23.6708]
[1776687772884,43.18,75571.7,32.8,0.31756,0.00012,23.66728]
[1776687772932,43.18,75571.7,32.8,0.31756,0.00012,23.66728]
[1776687778069,43.18,75574.61,32.8,0.31791,0.00012,23.67915]
[1776687778311,43.18,75574.61,32.8,0.31791,0.00012,23.67915]
[1776687778375,43.18,75574.61,32.8,0.31791,0.00012,23.67915]
[1776687778962,43.18,75575.44,32.8,0.31801,0.00012,23.68246]
[1776687778979,43.18,75575.44,32.8,0.31801,0.00012,23.68246]
[1776687780582,43.18,75575.55,32.8,0.31802,0.00012,23.68271]
[1776687780872,43.18,75575.55,32.8,0.31802,0.00012,23.68271]
[1776687780994,43.18,75575.55,32.8,0.31802,0.00012,23.68271]
[1776687781073,43.18,75575.55,32.8,0.31802,0.00012,23.68271]
[1776687781288,43.18,75561.8,32.8,0.31631,0.00012,23.62445]
[1776687781766,43.18,75561.8,32.8,0.31631,0.00012,23.62445]
[1776687781770,43.18,75561.8,32.8,0.31631,0.00012,23.62445]
[1776687781896,43.18,75561.8,32.8,0.31631,0.00012,23.62445]
[1776687782118,43.18,75561.8,32.8,0.31631,0.00012,23.62445]
[1776687782155,43.18,75561.8,32.8,0.31631,0.00012,23.62445]
[1776687782166,43.18,75561.8,32.8,0.31631,0.00012,23.62445]
[1776687782295,43.18,75551.27,32.8,0.315,0.00012,23.57938]
[1776687787284,43.18,75548.18,32.8,0.31461,0.00012,23.56613]
[1776687787333,43.18,75548.18,32.8,0.31461,0.00012,23.56613]
[1776687788436,43.18,75548.1,32.8,0.3146,0.00012,23.56579]
[1776687788491,43.18,75548.1,32.8,0.3146,0.00012,23.56579]
[1776687790363,43.18,75548.14,32.8,0.31461,0.00012,23.56596]
[1776687791476,43.18,75550.21,32.8,0.31486,0.00012,23.57481]
[1776687792418,43.18,75553.5,32.8,0.31527,0.00012,23.58887]
[1776687793247,43.18,75552.06,32.8,0.31509,0.00012,23.58269]
[1776687793282,43.18,75552.06,32.8,0.31509,0.00012,23.58269]
[1776687793513,43.18,75547.24,32.8,0.31449,0.00012,23.56205]
[1776687793557,43.18,75547.24,32.8,0.31449,0.00012,23.56205]
[1776687793762,43.18,75547.24,32.8,0.31449,0.00012,23.56205]
[1776687794131,43.18,75547.24,32.8,0.31449,0.00012,23.56205]
[1776687794245,43.18,75547.24,32.8,0.31449,0.00012,23.56205]
[1776687794397,43.18,75547.24,32.8,0.31449,0.00012,23.56205]
[1776687794427,43.18,75547.24,32.8,0.31449,0.00012,23.56205]
[1776687794495,43.18,75532.07,32.8,0.31262,0.00012,23.49682]
[1776687794685,43.18,75532.07,32.8,0.31262,0.00012,23.49682]
[1776687794826,43.18,75532.07,32.8,0.31262,0.00012,23.49682]
[1776687794877,43.18,75532.07,32.8,0.31262,0.00012,23.49682]
[1776687796617,43.18,75524.73,32.8,0.31171,0.00012,23.46522]
[1776687796712,43.18,75524.73,32.8,0.31171,0.00012,23.46522]
[1776687796986,43.18,75524.73,32.8,0.31171,0.00012,23.46522]
[1776687797036,43.18,75524.73,32.8,0.31171,0.00012,23.46522]
[1776687799519,43.18,75524.44,32.8,0.31169,0.00012,23.46422]
[1776687799574,43.18,75524.44,32.8,0.31169,0.00012,23.46422]
[1776687799838,43.18,75524.44,32.8,0.31169,0.00012,23.46422]
[1776687799876,43.18,75524.44,32.8,0.31169,0.00012,23.46422]
[1776687801050,43.18,75524.48,32.8,0.31169,0.00012,23.46448]
[1776687801853,43.18,75524.19,32.8,0.31166,0.00012,23.46331]
[1776687802726,43.18,75525.07,32.8,0.31177,0.00012,23.46721]
[1776687802790,43.18,75525.07,32.8,0.31177,0.00012,23.46721]
[1776687802964,43.18,75525.07,32.8,0.31177,0.00012,23.46721]
[1776687802992,43.18,75525.07,32.8,0.31177,0.00012,23.46721]
[1776687804449,43.18,75536.19,32.8,0.31315,0.00012,23.51541]
[1776687805338,43.18,75536.19,32.8,0.31315,0.00012,23.51541]
[1776687806545,43.18,75544.19,32.8,0.31414,0.00012,23.54987]
[1776687806595,43.18,75544.19,32.8,0.31414,0.00012,23.54987]
[1776687806787,43.18,75544.19,32.8,0.31414,0.00012,23.54987]
[1776687806822,43.18,75544.19,32.8,0.31414,0.00012,23.54987]
[1776687808806,43.18,75547.26,32.8,0.31452,0.00012,23.56306]
[1776687808856,43.18,75547.26,32.8,0.31452,0.00012,23.56306]
[1776687809115,43.18,75547.26,32.8,0.31452,0.00012,23.56306]
[1776687809172,43.18,75547.26,32.8,0.31452,0.00012,23.56306]
[1776687814320,43.18,75540.9,32.8,0.31372,0.00012,23.53224]
[1776687814975,43.18,75535.94,32.8,0.31311,0.00012,23.51094]
[1776687815049,43.18,75535.94,32.8,0.31311,0.00012,23.51094]
[1776687815272,43.18,75535.94,32.8,0.31311,0.00012,23.51094]
[1776687815312,43.18,75535.94,32.8,0.31311,0.00012,23.51094]
[1776687816534,43.19,75527.63,32.8,0.31208,0.00012,23.47523]
[1776687817986,43.19,75527.63,32.8,0.31208,0.00012,23.47523]
[1776687818040,43.19,75527.63,32.8,0.31208,0.00012,23.47523]
[1776687818197,43.19,75527.63,32.8,0.31208,0.00012,23.47523]
[1776687818252,43.19,75527.63,32.8,0.31208,0.00012,23.47523]
[1776687818288,43.19,75527.63,32.8,0.31208,0.00012,23.47523]
[1776687818353,43.19,75528.66,32.8,0.31222,0.00012,23.47987]
[1776687824312,43.19,75525.76,32.8,0.31187,0.00012,23.46757]
[1776687824365,43.19,75525.76,32.8,0.31187,0.00012,23.46757]
[1776687825507,43.19,75525.47,32.8,0.31183,0.00012,23.46646]
[1776687825556,43.19,75525.61,32.8,0.31185,0.00012,23.46706]
[1776687827320,43.19,75525.47,32.8,0.31184,0.00012,23.46653]
[1776687827375,43.19,75525.47,32.8,0.31184,0.00012,23.46653]
[1776687827616,43.19,75524.9,32.8,0.31177,0.00012,23.4642]
[1776687827655,43.19,75524.9,32.8,0.31177,0.00012,23.4642]
[1776687830977,43.19,75524.85,32.8,0.31177,0.00012,23.46412]
[1776687831031,43.19,75524.85,32.8,0.31177,0.00012,23.46412]
[1776687831078,43.19,75524.85,32.8,0.31177,0.00012,23.46412]
[1776687831327,43.19,75524.85,32.8,0.31177,0.00012,23.46412]
[1776687831375,43.19,75524.85,32.8,0.31177,0.00012,23.46412]
[1776687834042,43.19,75521.79,32.8,0.3114,0.00012,23.45108]
[1776687834089,43.19,75521.79,32.8,0.3114,0.00012,23.45108]
[1776687835291,43.19,75521.97,32.8,0.31142,0.00012,23.45194]
[1776687835346,43.19,75521.97,32.8,0.31142,0.00012,23.45194]
[1776687836563,43.2,75521.16,32.8,0.31133,0.00012,23.44858]
[1776687836665,43.2,75521.98,32.8,0.31143,0.00012,23.45214]
[1776687836795,43.2,75521.98,32.8,0.31143,0.00012,23.45214]
[1776687836808,43.2,75521.98,32.8,0.31143,0.00012,23.45214]
[1776687836853,43.2,75521.98,32.8,0.31143,0.00012,23.45214]
[1776687836881,43.2,75521.98,32.8,0.31143,0.00012,23.45214]
[1776687837641,43.2,75520.56,32.8,0.31126,0.00012,23.44613]
[1776687838005,43.2,75520.56,32.8,0.31126,0.00012,23.44613]
[1776687838840,43.2,75515.41,32.8,0.31062,0.00012,23.42376]
[1776687839654,43.2,75509.75,32.8,0.30993,0.00012,23.39921]
[1776687840020,43.2,75509.75,32.8,0.30993,0.00012,23.39921]
[1776687840722,43.2,75509.32,32.8,0.30988,0.00012,23.39736]
[1776687840819,43.2,75509.32,32.8,0.30988,0.00012,23.39736]
[1776687841032,43.2,75509.32,32.8,0.30988,0.00012,23.39736]
[1776687842268,43.2,75506.5,32.8,0.30953,0.00012,23.38508]
[1776687842288,43.2,75506.5,32.8,0.30953,0.00012,23.38508]
[1776687842788,43.2,75503.24,32.8,0.30913,0.00012,23.37077]
[1776687843076,43.2,75503.24,32.8,0.30913,0.00012,23.37077]
[1776687843101,43.2,75503.24,32.8,0.30913,0.00012,23.37077]
[1776687844134,43.2,75501.67,32.8,0.30893,0.00012,23.36384]
[1776687844669,43.2,75497.41,32.8,0.30841,0.00012,23.34512]
[1776687845335,43.2,75497.41,32.8,0.30841,0.00012,23.34512]
[1776687845914,43.2,75497.75,32.8,0.30845,0.00012,23.34653]
[1776687846182,43.2,75497.75,32.8,0.30845,0.00012,23.34653]
[1776687847036,43.2,75500.72,32.8,0.30881,0.00012,23.35955]
[1776687847415,43.2,75500.72,32.8,0.30881,0.00012,23.35955]
[1776687848096,43.19,75509.26,32.8,0.30986,0.00012,23.39675]
[1776687848885,43.19,75509.26,32.8,0.30986,0.00012,23.39675]
[1776687849108,43.19,75509.26,32.8,0.30986,0.00012,23.39675]
[1776687850413,43.19,75508.85,32.8,0.3098,0.00012,23.39487]
[1776687850435,43.19,75508.85,32.8,0.3098,0.00012,23.39487]
[1776687850533,43.19,75508.85,32.8,0.3098,0.00012,23.39487]
[1776687850562,43.19,75508.85,32.8,0.3098,0.00012,23.39487]
[1776687850556,43.19,75507.67,32.8,0.30965,0.00012,23.38955]
[1776687850778,43.19,75507.67,32.8,0.30965,0.00012,23.38955]
[1776687850780,43.19,75507.67,32.8,0.30965,0.00012,23.38955]
[1776687850919,43.19,75507.67,32.8,0.30965,0.00012,23.38955]
[1776687851075,43.19,75507.67,32.8,0.30965,0.00012,23.38955]
[1776687851084,43.19,75507.67,32.8,0.30965,0.00012,23.38955]
[1776687851556,43.19,75515.99,32.8,0.31068,0.00012,23.42591]
[1776687851795,43.19,75515.99,32.8,0.31068,0.00012,23.42591]
[1776687851800,43.19,75515.99,32.8,0.31068,0.00012,23.42591]
[1776687851964,43.19,75515.99,32.8,0.31068,0.00012,23.42591]
[1776687851980,43.19,75515.99,32.8,0.31068,0.00012,23.42591]
[1776687852146,43.19,75515.99,32.8,0.31068,0.00012,23.42591]
[1776687852195,43.19,75525.79,32.8,0.31189,0.00012,23.46843]
[1776687852699,43.19,75525.79,32.8,0.31189,0.00012,23.46843]
[1776687854406,43.19,75526.92,32.8,0.31203,0.00012,23.47339]
[1776687855163,43.2,75526.88,32.8,0.31203,0.00012,23.47336]
[1776687855396,43.2,75526.88,32.8,0.31203,0.00012,23.47336]
[1776687857308,43.2,75526.95,32.8,0.31204,0.00012,23.47373]
[1776687857616,43.2,75527.49,32.8,0.31211,0.00012,23.47614]
[1776687858333,43.2,75527.49,32.8,0.31211,0.00012,23.47614]
[1776687858594,43.2,75534.09,32.8,0.31293,0.00012,23.50474]
[1776687859499,43.2,75534.09,32.8,0.31293,0.00012,23.50474]
[1776687860262,43.2,75538.14,32.8,0.31343,0.00012,23.52221]
[1776687860344,43.2,75538.14,32.8,0.31343,0.00012,23.52221]
[1776687860519,43.2,75538.14,32.8,0.31343,0.00012,23.52221]
[1776687860589,43.2,75539.0,32.8,0.31354,0.00012,23.52594]
[1776687860859,43.2,75539.0,32.8,0.31354,0.00012,23.52594]
[1776687860949,43.2,75539.0,32.8,0.31354,0.00012,23.52594]
[1776687861028,43.2,75539.0,32.8,0.31354,0.00012,23.52594]
[1776687861236,43.2,75539.0,32.8,0.31354,0.00012,23.52594]
[1776687861257,43.2,75539.0,32.8,0.31354,0.00012,23.52594]
[1776687861465,43.2,75539.0,32.8,0.31354,0.00012,23.52594]
[1776687861959,43.2,75543.15,32.8,0.31405,0.00012,23.54377]
[1776687861987,43.2,75561.05,32.8,0.31627,0.00012,23.62021]
[1776687862740,43.2,75561.05,32.8,0.31627,0.00012,23.62021]
[1776687864279,43.2,75558.39,32.8,0.31594,0.00012,23.6088]
[1776687864496,43.2,75558.39,32.8,0.31594,0.00012,23.6088]
[1776687864514,43.2,75558.39,32.8,0.31594,0.00012,23.6088]
[1776687867447,43.2,75557.11,32.8,0.31578,0.00012,23.60328]
[1776687867629,43.2,75557.11,32.8,0.31578,0.00012,23.60321]
[1776687868747,43.2,75556.23,32.8,0.31567,0.00012,23.59946]
[1776687869587,43.2,75556.23,32.8,0.31567,0.00012,23.59946]
[1776687870863,43.2,75556.53,32.8,0.3157,0.00012,23.60066]
[1776687871197,43.2,75556.53,32.8,0.3157,0.00012,23.60066]
[1776687873166,43.19,75554.11,32.8,0.31538,0.00012,23.58665]
[1776687873472,43.19,75554.11,32.8,0.31538,0.00012,23.58665]
[1776687873769,43.19,75552.15,32.8,0.31513,0.00012,23.57824]
[1776687874440,43.19,75552.15,32.8,0.31513,0.00012,23.57824]
[1776687874595,43.19,75550.05,32.8,0.31487,0.00012,23.56925]
[1776687876590,43.19,75549.11,32.8,0.31476,0.00012,23.56523]
[1776687876968,43.19,75550.13,32.8,0.31488,0.00012,23.56959]
[1776687879375,43.19,75550.47,32.8,0.31492,0.00012,23.57102]
[1776687879390,43.19,75550.47,32.8,0.31492,0.00012,23.57102]
[1776687879898,43.19,75549.97,32.8,0.31486,0.00012,23.56886]
[1776687880489,43.19,75549.97,32.8,0.31486,0.00012,23.56886]
[1776687880502,43.19,75535.54,32.8,0.31308,0.00012,23.50697]
[1776687880799,43.19,75535.54,32.8,0.31308,0.00012,23.50697]
[1776687881426,43.19,75535.54,32.8,0.31308,0.00012,23.50697]
[1776687881480,43.2,75525.09,32.8,0.31179,0.00012,23.46193]
[1776687883045,43.2,75524.73,32.8,0.31174,0.00012,23.46037]
[1776687883330,43.2,75524.73,32.8,0.31174,0.00012,23.46037]
[1776687886257,43.2,75529.09,32.8,0.31229,0.00012,23.47948]
[1776687887175,43.2,75528.86,32.8,0.31226,0.00012,23.47855]
[1776687889266,43.2,75528.32,32.8,0.3122,0.00012,23.47637]
[1776687890367,43.2,75528.1,32.8,0.31218,0.00012,23.47549]
[1776687892066,43.2,75527.66,32.8,0.31213,0.00012,23.47374]
[1776687892092,43.2,75527.66,32.8,0.31213,0.00012,23.47374]
[1776687892109,43.2,75527.66,32.8,0.31213,0.00012,23.47374]
[1776687892153,43.2,75527.66,32.8,0.31213,0.00012,23.47374]
[1776687892435,43.2,75527.66,32.8,0.31213,0.00012,23.47374]
[1776687892604,43.2,75527.66,32.8,0.31213,0.00012,23.47374]
[1776687892532,43.2,75537.02,32.8,0.31329,0.00012,23.51423]
[1776687893029,43.2,75537.02,32.8,0.31329,0.00012,23.51423]
[1776687893080,43.2,75545.08,32.8,0.31428,0.00012,23.54884]
[1776687894012,43.2,75545.08,32.8,0.31428,0.00012,23.54884]
[1776687895441,43.2,75545.88,32.8,0.31438,0.00012,23.55229]
[1776687895768,43.2,75546.0,32.8,0.3144,0.00012,23.55283]
[1776687895787,43.2,75546.0,32.8,0.3144,0.00012,23.55283]
[1776687895844,43.2,75546.0,32.8,0.3144,0.00012,23.55283]
[1776687895913,43.2,75546.0,32.8,0.3144,0.00012,23.55283]
[1776687896142,43.2,75546.0,32.8,0.3144,0.00012,23.55283]
[1776687898022,43.2,75536.24,32.8,0.31319,0.00012,23.51095]
[1776687898153,43.2,75536.24,32.8,0.31319,0.00012,23.51095]
[1776687898420,43.2,75536.24,32.8,0.31319,0.00012,23.51095]
[1776687898499,43.2,75536.24,32.8,0.31319,0.00012,23.51095]
[1776687899051,43.2,75532.07,32.8,0.31268,0.00012,23.4931]
[1776687899276,43.2,75532.07,32.8,0.31268,0.00012,23.4931]
[1776687902311,43.2,75537.87,32.8,0.3134,0.00012,23.51817]
[1776687902624,43.2,75537.87,32.8,0.3134,0.00012,23.51817]
[1776687904272,43.2,75538.37,32.8,0.31346,0.00012,23.52041]
[1776687904432,43.2,75538.37,32.8,0.31346,0.00012,23.52041]
[1776687904434,43.2,75538.55,32.8,0.31349,0.00012,23.52127]
[1776687904800,43.2,75538.55,32.8,0.31349,0.00012,23.52127]
[1776687905632,43.2,75540.51,32.8,0.31373,0.00012,23.52969]
[1776687905829,43.2,75540.51,32.8,0.31373,0.00012,23.52969]
[1776687907623,43.2,75540.87,32.8,0.31377,0.00012,23.53105]
[1776687908676,43.2,75541.08,32.8,0.31379,0.00012,23.53157]
[1776687910532,43.2,75541.08,32.8,0.31378,0.00012,23.53138]
[1776687910563,43.2,75541.08,32.8,0.31378,0.00012,23.53138]
[1776687910901,43.2,75541.25,32.8,0.31379,0.00012,23.53174]
[1776687910994,43.2,75541.25,32.8,0.31379,0.00012,23.53174]
[1776687911051,43.2,75541.25,32.8,0.31379,0.00012,23.53174]
[1776687911544,43.2,75541.25,32.8,0.31379,0.00012,23.53174]
[1776687911214,43.2,75550.08,32.8,0.31488,0.00012,23.56958]
[1776687912517,43.2,75550.08,32.8,0.31488,0.00012,23.56958]
[1776687912803,43.19,75552.67,32.8,0.31519,0.00012,23.5802]
[1776687913819,43.19,75554.78,32.8,0.31545,0.00012,23.58921]
[1776687914473,43.19,75554.78,32.8,0.31545,0.00012,23.58921]
[1776687914513,43.19,75554.78,32.8,0.31545,0.00012,23.58921]
[1776687914629,43.19,75554.78,32.8,0.31545,0.00012,23.58921]
[1776687914519,43.19,75555.23,32.8,0.31549,0.00012,23.59066]
[1776687915241,43.19,75565.11,32.8,0.31672,0.00012,23.6327]
[1776687915881,43.19,75565.11,32.8,0.31672,0.00012,23.6327]
[1776687916508,43.19,75565.11,32.8,0.31672,0.00012,23.6327]
[1776687917002,43.19,75567.8,32.8,0.31705,0.00012,23.64401]
[1776687917256,43.19,75567.8,32.8,0.31705,0.00012,23.64401]
[1776687919046,43.19,75568.25,32.8,0.3171,0.00012,23.64586]
[1776687920148,43.19,75568.33,32.8,0.31711,0.00012,23.64608]
[1776687920223,43.19,75568.33,32.8,0.31711,0.00012,23.64608]
[1776687920231,43.19,75568.33,32.8,0.31711,0.00012,23.64608]
[1776687920423,43.19,75568.33,32.8,0.31711,0.00012,23.64608]
[1776687920431,43.19,75568.33,32.8,0.31711,0.00012,23.64608]
[1776687920470,43.19,75568.33,32.8,0.31711,0.00012,23.64608]
[1776687920544,43.19,75568.33,32.8,0.31711,0.00012,23.64608]
[1776687920594,43.19,75568.33,32.8,0.31711,0.00012,23.64608]
[1776687920646,43.19,75568.33,32.8,0.31711,0.00012,23.64608]
[1776687920543,43.19,75559.54,32.8,0.31602,0.00012,23.60875]
[1776687920790,43.19,75559.54,32.8,0.31602,0.00012,23.60875]
[1776687920823,43.19,75559.54,32.8,0.31602,0.00012,23.60875]
[1776687921376,43.19,75559.54,32.8,0.31602,0.00012,23.60875]
[1776687921454,43.19,75559.54,32.8,0.31602,0.00012,23.60875]
[1776687921471,43.19,75531.07,32.8,0.31249,0.00012,23.48663]
[1776687921905,43.19,75531.07,32.8,0.31249,0.00012,23.48663]
[1776687921915,43.19,75531.07,32.8,0.31249,0.00012,23.48663]
[1776687921953,43.19,75531.07,32.8,0.31249,0.00012,23.48663]
[1776687922043,43.19,75531.07,32.8,0.31249,0.00012,23.48663]
[1776687922144,43.19,75531.07,32.8,0.31249,0.00012,23.48663]
[1776687922497,43.19,75531.07,32.8,0.31249,0.00012,23.48663]
[1776687922570,43.19,75522.79,32.8,0.31147,0.00012,23.45077]
[1776687923032,43.19,75522.79,32.8,0.31147,0.00012,23.45077]
[1776687923298,43.19,75522.79,32.8,0.31147,0.00012,23.45077]
[1776687923313,43.19,75522.79,32.8,0.31147,0.00012,23.45077]
[1776687923399,43.19,75515.06,32.8,0.31052,0.00012,23.41728]
[1776687923904,43.19,75515.06,32.8,0.31052,0.00012,23.41728]
[1776687923958,43.19,75515.06,32.8,0.31052,0.00012,23.41728]
[1776687924169,43.19,75515.06,32.8,0.31052,0.00012,23.41728]
[1776687924459,43.19,75515.06,32.8,0.31052,0.00012,23.41728]
[1776687924572,43.19,75515.06,32.8,0.31052,0.00012,23.41728]
[1776687924605,43.19,75515.06,32.8,0.31052,0.00012,23.41728]
[1776687924560,43.19,75513.98,32.8,0.31038,0.00012,23.4126]
[1776687926230,43.19,75509.64,32.8,0.30985,0.00012,23.39368]
[1776687926611,43.19,75509.64,32.8,0.30985,0.00012,23.39368]
[1776687932412,43.18,75507.97,32.8,0.30961,0.00012,23.3823]
[1776687933452,43.18,75512.11,32.8,0.31011,0.00012,23.40022]
[1776687933616,43.18,75512.11,32.8,0.31011,0.00012,23.40022]
[1776687933624,43.18,75512.11,32.8,0.31011,0.00012,23.40022]
[1776687933628,43.18,75512.11,32.8,0.31011,0.00012,23.40022]
[1776687934324,43.18,75515.86,32.8,0.31057,0.00012,23.41647]
[1776687934423,43.18,75515.86,32.8,0.31057,0.00012,23.41647]
[1776687934871,43.18,75512.82,32.8,0.3102,0.00012,23.40323]
[1776687935619,43.18,75512.82,32.8,0.3102,0.00012,23.40323]
[1776687935972,43.18,75512.23,32.8,0.31013,0.00012,23.40077]
[1776687936613,43.18,75512.23,32.8,0.31013,0.00012,23.40077]
[1776687936885,43.18,75512.12,32.8,0.31011,0.00012,23.40029]
[1776687936995,43.18,75512.12,32.8,0.31011,0.00012,23.40029]
[1776687938629,43.18,75508.48,32.8,0.30967,0.00012,23.38439]
[1776687938949,43.18,75507.99,32.8,0.3096,0.00012,23.38216]
[1776687939196,43.18,75507.99,32.8,0.3096,0.00012,23.38216]
[1776687939514,43.18,75507.99,32.8,0.3096,0.00012,23.38216]
[1776687940129,43.18,75505.14,32.8,0.30925,0.00012,23.36956]
[1776687941685,43.18,75495.7,32.8,0.30808,0.00012,23.32811]
[1776687942948,43.18,75492.81,32.8,0.30773,0.00012,23.31537]
[1776687944009,43.18,75491.89,32.8,0.30761,0.00012,23.31116]
[1776687944021,43.18,75491.89,32.8,0.30761,0.00012,23.31116]
[1776687944489,43.18,75491.89,32.8,0.30761,0.00012,23.31116]
[1776687949437,43.18,75491.32,32.8,0.30753,0.00012,23.30844]
[1776687949437,43.18,75491.32,32.8,0.30753,0.00012,23.30844]
[1776687949483,43.18,75491.32,32.8,0.30753,0.00012,23.30844]
[1776687949558,43.18,75491.32,32.8,0.30753,0.00012,23.30844]
[1776687951114,43.18,75501.97,32.8,0.30884,0.00012,23.35517]
[1776687955462,43.18,75504.72,32.8,0.30917,0.00012,23.36694]
[1776687955510,43.18,75504.72,32.8,0.30917,0.00012,23.36694]
[1776687955524,43.18,75504.72,32.8,0.30917,0.00012,23.36694]
[1776687960467,43.17,75498.3,32.8,0.30837,0.00012,23.33854]
[1776687960776,43.17,75499.45,32.8,0.30851,0.00012,23.34354]
[1776687961440,43.17,75499.45,32.8,0.30851,0.00012,23.34354]
[1776687961876,43.17,75502.48,32.8,0.30888,0.00012,23.35676]
[1776687966731,43.17,75505.76,32.8,0.30928,0.00012,23.37075]
[1776687966822,43.17,75505.76,32.8,0.30928,0.00012,23.37075]
[1776687967613,43.17,75515.75,32.8,0.31051,0.00012,23.41426]
[1776687968066,43.17,75515.75,32.8,0.31051,0.00012,23.41426]
[1776687968072,43.17,75515.75,32.8,0.31051,0.00012,23.41426]
[1776687969534,43.17,75520.35,32.8,0.31107,0.00012,23.43414]
[1776687969829,43.17,75520.43,32.8,0.31107,0.00012,23.43435]
[1776687975550,43.16,75521.91,32.8,0.31124,0.00012,23.44006]
[1776687975602,43.16,75521.91,32.8,0.31124,0.00012,23.44006]
[1776687975889,43.16,75521.66,32.8,0.3112,0.00012,23.43883]
[1776687979008,43.16,75526.61,32.8,0.3118,0.00012,23.45987]
[1776687979285,43.16,75526.61,32.8,0.3118,0.00012,23.45987]
[1776687979669,43.16,75526.61,32.8,0.3118,0.00012,23.45987]
[1776687981817,43.16,75531.0,32.8,0.31233,0.00012,23.47854]
[1776687982112,43.16,75531.0,32.8,0.31233,0.00012,23.47854]
[1776687984733,43.15,75522.59,32.8,0.31127,0.00012,23.44141]
[1776687985884,43.15,75522.59,32.8,0.31127,0.00012,23.44141]
[1776687986117,43.15,75522.59,32.8,0.31127,0.00012,23.44141]
[1776687987311,43.15,75519.73,32.8,0.31091,0.00012,23.42885]
[1776687987686,43.15,75519.73,32.8,0.31091,0.00012,23.42885]
[1776687987723,43.15,75519.73,32.8,0.31091,0.00012,23.42885]
[1776687987785,43.15,75519.73,32.8,0.31091,0.00012,23.42885]
[1776687987793,43.15,75519.73,32.8,0.31091,0.00012,23.42885]
[1776687987816,43.15,75519.73,32.8,0.31091,0.00012,23.42885]
[1776687987975,43.15,75518.86,32.8,0.3108,0.00012,23.42481]
[1776687988081,43.15,75518.86,32.8,0.3108,0.00012,23.42481]
[1776687988111,43.15,75518.86,32.8,0.3108,0.00012,23.42481]
[1776687988133,43.15,75518.86,32.8,0.3108,0.00012,23.42481]
[1776687988528,43.15,75518.86,32.8,0.3108,0.00012,23.42481]
[1776687988615,43.15,75509.47,32.8,0.30964,0.00012,23.38387]
[1776687989295,43.15,75509.47,32.8,0.30964,0.00012,23.38387]
[1776687989322,43.15,75509.47,32.8,0.30964,0.00012,23.38387]
[1776687989468,43.15,75509.47,32.8,0.30964,0.00012,23.38387]
[1776687989677,43.15,75484.18,32.8,0.30652,0.00012,23.27224]
[1776687991103,43.15,75481.77,32.8,0.30622,0.00012,23.26157]
[1776687991106,43.15,75481.77,32.8,0.30622,0.00012,23.26157]
[1776687991547,43.15,75481.77,32.8,0.30622,0.00012,23.26157]
[1776687995622,43.15,75480.79,32.8,0.30608,0.00012,23.25365]
[1776687998837,43.15,75471.92,32.8,0.305,0.00012,23.21439]
[1776688004247,43.15,75469.09,32.8,0.30466,0.00012,23.20213]
[1776688004610,43.15,75469.09,32.8,0.30466,0.00012,23.20213]
[1776688006420,43.15,75465.81,32.8,0.30426,0.00012,23.18758]
[1776688006592,43.15,75465.81,32.8,0.30426,0.00012,23.18758]
[1776688012713,43.15,75462.69,32.8,0.3039,0.00012,23.17428]
[1776688018041,43.16,75461.22,32.8,0.30374,0.00012,23.16834]
[1776688021501,43.16,75457.79,32.8,0.30333,0.00012,23.15335]
[1776688021891,43.16,75458.23,32.8,0.30339,0.00012,23.15556]
[1776688022172,43.16,75458.23,32.8,0.30339,0.00012,23.15556]
[1776688022252,43.16,75458.23,32.8,0.30339,0.00012,23.15556]
[1776688022350,43.16,75445.33,32.8,0.30181,0.00012,23.09768]
[1776688023785,43.16,75441.82,32.8,0.30138,0.00012,23.08179]
[1776688024210,43.16,75441.82,32.8,0.30138,0.00012,23.08179]
[1776688024346,43.16,75451.31,32.8,0.30254,0.00012,23.1244]
[1776688025682,43.16,75451.31,32.8,0.30254,0.00012,23.1244]
[1776688028164,43.16,75460.21,32.8,0.30364,0.00012,23.16465]
[1776688034334,43.17,75461.61,32.8,0.30383,0.00012,23.17151]
[1776688034836,43.17,75462.25,32.8,0.30391,0.00012,23.17447]
[1776688035116,43.17,75462.25,32.8,0.30391,0.00012,23.17447]
[1776688035120,43.17,75462.25,32.8,0.30391,0.00012,23.17447]
[1776688040405,43.17,75466.63,32.8,0.30445,0.00012,23.19441]
[1776688046525,43.17,75466.64,32.8,0.30447,0.00012,23.1949]
[1776688047785,43.18,75466.6,32.8,0.30447,0.00012,23.19487]
[1776688047788,43.18,75466.6,32.8,0.30447,0.00012,23.19487]
[1776688049995,43.18,75474.26,32.8,0.30541,0.00012,23.2291]
[1776688055965,43.18,75468.77,32.8,0.30472,0.00012,23.20125]
[1776688062128,43.18,75465.53,32.8,0.30434,0.00012,23.18731]
[1776688064242,43.18,75471.86,32.8,0.30512,0.00012,23.21562]
[1776688064579,43.18,75479.93,32.8,0.30611,0.00012,23.25147]
[1776688066566,43.18,75482.58,32.8,0.30643,0.00012,23.2632]
[1776688070337,43.18,75471.78,32.8,0.30511,0.00012,23.21542]
[1776688075373,43.18,75478.79,32.8,0.30598,0.00012,23.24671]
[1776688080311,43.19,75474.54,32.8,0.30546,0.00012,23.22801]
[1776688085291,43.19,75472.72,32.8,0.30525,0.00012,23.22019]
[1776688091488,43.19,75473.7,32.8,0.30538,0.00012,23.22488]
[1776688094086,43.19,75472.22,32.8,0.3052,0.00012,23.21841]
[1776688094136,43.19,75472.22,32.8,0.3052,0.00012,23.21841]
[1776688096343,43.19,75462.8,32.8,0.30405,0.00012,23.1766]
[1776688097332,43.19,75462.28,32.8,0.30399,0.00012,23.17445]
[1776688098041,43.19,75461.91,32.8,0.30394,0.00012,23.1728]
[1776688103259,43.2,75460.08,32.8,0.30374,0.00012,23.16515]
[1776688108276,43.2,75458.73,32.8,0.30359,0.00012,23.15968]
[1776688114496,43.2,75454.47,32.8,0.30307,0.00012,23.13784]
[1776688116846,43.21,75454.47,32.8,0.30307,0.00012,23.13798]
[1776688116972,43.21,75460.99,32.8,0.30388,0.00012,23.16739]
[1776688118041,43.21,75460.05,32.8,0.30377,0.00012,23.1633]
[1776688118256,43.21,75460.05,32.8,0.30377,0.00012,23.1633]
[1776688124529,43.21,75455.07,32.8,0.30318,0.00012,23.14184]
[1776688129846,43.22,75453.46,32.8,0.303,0.00012,23.13533]
[1776688132656,43.22,75454.32,32.8,0.30312,0.00012,23.13961]
[1776688132723,43.22,75454.32,32.8,0.30312,0.00012,23.13961]
[1776688133784,43.22,75469.42,32.8,0.30497,0.00012,23.20718]
[1776688136805,43.22,75461.88,32.8,0.30406,0.00012,23.1738]
[1776688137348,43.22,75459.61,32.8,0.30378,0.00012,23.16378]
[1776688138750,43.23,75453.92,32.8,0.30309,0.00012,23.13848]
[1776688139135,43.23,75453.1,32.8,0.303,0.00012,23.13495]
[1776688144480,43.23,75450.84,32.8,0.30274,0.00012,23.1255]
[1776688144558,43.23,75450.84,32.8,0.30274,0.00012,23.1255]
[1776688145454,43.23,75453.82,32.8,0.30311,0.00012,23.13898]
[1776688151870,43.24,75453.15,32.8,0.30305,0.00012,23.13664]
[1776688155718,43.24,75452.74,32.8,0.30301,0.00012,23.13531]
[1776688155740,43.24,75452.74,32.8,0.30301,0.00012,23.13531]
[1776688155791,43.24,75452.27,32.8,0.30296,0.00012,23.13347]
[1776688156175,43.24,75452.27,32.8,0.30296,0.00012,23.13347]
[1776688157832,43.24,75449.72,32.8,0.30265,0.00012,23.12206]
[1776688158146,43.24,75447.38,32.8,0.30236,0.00012,23.11137]
[1776688160942,43.24,75447.3,32.8,0.30234,0.00012,23.11081]
[1776688162093,43.24,75447.06,32.8,0.30231,0.00012,23.10963]
[1776688163828,43.24,75446.9,32.8,0.30229,0.00012,23.10881]
[1776688164963,43.24,75444.55,32.8,0.302,0.00012,23.09807]
[1776688165017,43.24,75444.55,32.8,0.302,0.00012,23.09807]
[1776688167113,43.23,75443.56,32.8,0.30187,0.00012,23.09345]
[1776688167408,43.23,75443.56,32.8,0.30187,0.00012,23.09345]
[1776688169335,43.23,75442.77,32.8,0.30177,0.00012,23.08973]
[1776688170128,43.23,75439.82,32.8,0.30141,0.00012,23.07638]
[1776688170430,43.23,75439.82,32.8,0.30141,0.00012,23.07638]
[1776688173189,43.23,75438.4,32.8,0.30121,0.00012,23.06613]
[1776688173505,43.23,75438.4,32.8,0.30121,0.00012,23.06613]
[1776688174165,43.23,75438.35,32.8,0.3012,0.00012,23.06584]
[1776688176449,43.23,75435.07,32.8,0.3008,0.00012,23.05094]
[1776688177440,43.23,75434.23,32.8,0.30069,0.00012,23.04711]
[1776688179348,43.23,75434.34,32.8,0.3007,0.00012,23.04753]
[1776688179642,43.23,75434.34,32.8,0.3007,0.00012,23.04753]
[1776688182815,43.23,75434.54,32.8,0.30072,0.00012,23.04831]
[1776688183096,43.23,75437.2,32.8,0.30105,0.00012,23.06021]
[1776688185545,43.23,75439.09,32.8,0.30127,0.00012,23.06868]
[1776688185927,43.23,75439.09,32.8,0.30127,0.00012,23.06868]
[1776688187158,43.23,75448.6,32.8,0.30243,0.00012,23.11121]
[1776688188593,43.23,75448.6,32.8,0.30243,0.00012,23.11121]
[1776688188883,43.23,75448.6,32.8,0.30243,0.00012,23.11121]
[1776688191746,43.22,75448.43,32.8,0.3024,0.00012,23.11018]
[1776688192276,43.22,75448.47,32.8,0.3024,0.00012,23.11018]
[1776688194756,43.22,75447.31,32.8,0.30225,0.00012,23.10488]
[1776688195043,43.22,75446.6,32.8,0.30216,0.00012,23.10152]
[1776688197406,43.22,75445.11,32.8,0.30198,0.00012,23.09475]
[1776688197910,43.22,75445.11,32.8,0.30198,0.00012,23.09475]
[1776688199014,43.22,75445.25,32.8,0.30199,0.00012,23.09521]
[1776688200369,43.22,75445.26,32.8,0.30199,0.00012,23.09518]
[1776688202413,43.22,75449.52,32.8,0.3025,0.00012,23.11414]
[1776688202634,43.22,75449.52,32.8,0.3025,0.00012,23.11414]
[1776688202709,43.22,75454.83,32.8,0.30315,0.00012,23.13782]
[1776688204773,43.22,75467.65,32.8,0.30472,0.00012,23.19511]
[1776688205799,43.22,75467.65,32.8,0.30472,0.00012,23.19511]
[1776688210801,43.22,75468.42,32.8,0.30481,0.00012,23.1986]
[1776688214917,43.22,75473.75,32.8,0.30547,0.00012,23.22225]
[1776688220093,43.22,75470.81,32.8,0.3051,0.00012,23.20908]
[1776688225709,43.22,75474.2,32.8,0.30552,0.00012,23.22412]
[1776688231829,43.22,75472.11,32.8,0.30526,0.00012,23.21475]
[1776688234251,43.22,75475.04,32.8,0.30559,0.00012,23.22404]
[1776688239350,43.22,75482.37,32.8,0.30649,0.00012,23.25654]
[1776688243109,43.22,75484.28,32.8,0.30673,0.00012,23.26504]
[1776688244365,43.22,75482.94,32.8,0.30657,0.00012,23.25915]
[1776688250187,43.22,75479.03,32.8,0.30609,0.00012,23.2421]
[1776688255647,43.22,75478.63,32.8,0.30605,0.00012,23.24057]
[1776688256642,43.22,75478.63,32.8,0.30605,0.00012,23.24057]
[1776688262696,43.22,75484.0,32.8,0.30672,0.00012,23.26452]
[1776688264031,43.22,75484.18,32.8,0.30674,0.00012,23.26535]
[1776688264302,43.22,75484.18,32.8,0.30674,0.00012,23.26535]
[1776688264343,43.22,75484.18,32.8,0.30674,0.00012,23.26535]
[1776688264710,43.22,75470.77,32.8,0.3051,0.00012,23.20603]
[1776688265042,43.22,75470.77,32.8,0.3051,0.00012,23.20603]
[1776688265801,43.22,75470.77,32.8,0.3051,0.00012,23.20603]
[1776688266360,43.22,75463.46,32.8,0.3042,0.00012,23.17351]
[1776688268849,43.22,75472.97,32.8,0.30537,0.00012,23.21583]
[1776688273777,43.22,75464.5,32.8,0.30433,0.00012,23.17826]
[1776688276488,43.23,75462.77,32.8,0.30413,0.00012,23.17064]
[1776688277042,43.23,75459.2,32.8,0.30369,0.00012,23.15477]
[1776688278951,43.23,75455.74,32.8,0.30327,0.00012,23.13938]
[1776688278977,43.23,75455.74,32.8,0.30327,0.00012,23.13938]
[1776688278978,43.23,75452.15,32.8,0.30284,0.00012,23.12347]
[1776688280645,43.23,75447.91,32.8,0.30232,0.00012,23.10448]
[1776688280826,43.23,75450.92,32.8,0.30268,0.00012,23.11788]
[1776688281856,43.23,75450.92,32.8,0.30268,0.00012,23.11788]
[1776688287513,43.23,75458.19,32.8,0.30357,0.00012,23.15048]
[1776688292040,43.23,75458.3,32.8,0.30359,0.00012,23.15096]
[1776688296163,43.23,75456.76,32.8,0.30338,0.00012,23.14042]
[1776688296254,43.23,75456.76,32.8,0.30338,0.00012,23.14042]
[1776688296377,43.23,75456.76,32.8,0.30338,0.00012,23.14042]
[1776688296377,43.23,75456.76,32.8,0.30338,0.00012,23.14042]
[1776688296406,43.23,75456.76,32.8,0.30338,0.00012,23.14042]
[1776688296533,43.23,75456.76,32.8,0.30338,0.00012,23.14042]
[1776688297006,43.23,75456.76,32.8,0.30338,0.00012,23.14042]
[1776688297020,43.23,75456.76,32.8,0.30338,0.00012,23.14042]
[1776688297164,43.23,75456.76,32.8,0.30338,0.00012,23.14042]
[1776688296952,43.23,75437.65,32.8,0.30105,0.00012,23.05468]
[1776688297571,43.23,75437.65,32.8,0.30105,0.00012,23.05468]
[1776688297596,43.23,75437.65,32.8,0.30105,0.00012,23.05468]
[1776688297647,43.23,75437.65,32.8,0.30105,0.00012,23.05468]
[1776688297722,43.23,75437.65,32.8,0.30105,0.00012,23.05468]
[1776688297779,43.23,75437.65,32.8,0.30105,0.00012,23.05468]
[1776688298931,43.23,75430.77,32.8,0.30021,0.00012,23.02352]
[1776688298964,43.23,75440.45,32.8,0.30138,0.00012,23.06713]
[1776688299615,43.23,75440.45,32.8,0.30138,0.00012,23.06713]
[1776688299661,43.23,75440.45,32.8,0.30138,0.00012,23.06713]
[1776688299801,43.23,75440.45,32.8,0.30138,0.00012,23.06713]
[1776688299821,43.23,75440.45,32.8,0.30138,0.00012,23.06713]
[1776688299995,43.23,75440.45,32.8,0.30138,0.00012,23.06713]
[1776688300001,43.23,75440.45,32.8,0.30138,0.00012,23.06713]
[1776688300500,43.23,75445.88,32.8,0.30204,0.00012,23.0915]
[1776688300880,43.23,75445.88,32.8,0.30204,0.00012,23.0915]
[1776688302660,43.22,75454.19,32.8,0.30305,0.00012,23.12859]
[1776688302716,43.22,75454.19,32.8,0.30305,0.00012,23.12859]
[1776688303837,43.22,75454.83,32.8,0.30313,0.00012,23.13136]
[1776688304801,43.22,75455.22,32.8,0.30317,0.00012,23.133]
[1776688305471,43.22,75454.19,32.8,0.30304,0.00012,23.1283]
[1776688305877,43.22,75454.19,32.8,0.30304,0.00012,23.1283]
[1776688306017,43.22,75446.38,32.8,0.30209,0.00012,23.0932]
[1776688306761,43.22,75446.38,32.8,0.30209,0.00012,23.0932]
[1776688308837,43.22,75436.73,32.8,0.30091,0.00012,23.04969]
[1776688308884,43.22,75436.73,32.8,0.30091,0.00012,23.04969]
[1776688309215,43.22,75436.87,32.8,0.30093,0.00012,23.05029]
[1776688310986,43.22,75437.26,32.8,0.30097,0.00012,23.05202]
[1776688312250,43.22,75435.66,32.8,0.30078,0.00012,23.04475]
[1776688312771,43.22,75435.66,32.8,0.30078,0.00012,23.04475]
[1776688313182,43.22,75435.31,32.8,0.30073,0.00012,23.04315]
[1776688315118,43.22,75439.45,32.8,0.30124,0.00012,23.06176]
[1776688315356,43.22,75439.45,32.8,0.30124,0.00012,23.06176]
[1776688315709,43.22,75439.45,32.8,0.30124,0.00012,23.06176]
[1776688315739,43.22,75439.45,32.8,0.30124,0.00012,23.06176]
[1776688316090,43.22,75447.25,32.8,0.30218,0.00012,23.09679]
[1776688316117,43.22,75447.25,32.8,0.30218,0.00012,23.09679]
[1776688316332,43.22,75447.25,32.8,0.30218,0.00012,23.09679]
[1776688318374,43.22,75450.5,32.8,0.30258,0.00012,23.11129]
[1776688319417,43.22,75450.15,32.8,0.30253,0.00012,23.10964]
[1776688320541,43.22,75450.64,32.8,0.30259,0.00012,23.11175]
[1776688321386,43.22,75450.89,32.8,0.30262,0.00012,23.11279]
[1776688321503,43.22,75450.89,32.8,0.30262,0.00012,23.11279]
[1776688321543,43.22,75450.89,32.8,0.30262,0.00012,23.11279]
[1776688321552,43.22,75450.89,32.8,0.30262,0.00012,23.11279]
[1776688322049,43.22,75450.89,32.8,0.30262,0.00012,23.11279]
[1776688322061,43.22,75452.8,32.8,0.30285,0.00012,23.12128]
[1776688322118,43.22,75452.8,32.8,0.30285,0.00012,23.12128]
[1776688322356,43.22,75452.8,32.8,0.30285,0.00012,23.12128]
[1776688322613,43.22,75452.8,32.8,0.30285,0.00012,23.12128]
[1776688322656,43.22,75452.31,32.8,0.30279,0.00012,23.11908]
[1776688324182,43.22,75446.9,32.8,0.30213,0.00012,23.09474]
[1776688325078,43.22,75446.9,32.8,0.30213,0.00012,23.09474]
[1776688325355,43.22,75447.41,32.8,0.30219,0.00012,23.0969]
[1776688325474,43.22,75447.41,32.8,0.30219,0.00012,23.0969]
[1776688326795,43.22,75452.52,32.8,0.30281,0.00012,23.11981]
[1776688327547,43.21,75455.34,32.8,0.30315,0.00012,23.13224]
[1776688327830,43.21,75455.34,32.8,0.30315,0.00012,23.13224]
[1776688328666,43.21,75457.74,32.8,0.30344,0.00012,23.14286]
[1776688328934,43.21,75457.74,32.8,0.30344,0.00012,23.14286]
[1776688328982,43.21,75457.74,32.8,0.30344,0.00012,23.14286]
[1776688329043,43.21,75458.02,32.8,0.30347,0.00012,23.14401]
[1776688329473,43.21,75468.06,32.8,0.3047,0.00012,23.18876]
[1776688334799,43.22,75471.97,32.8,0.30519,0.00012,23.2065]
[1776688334813,43.22,75471.97,32.8,0.30519,0.00012,23.2065]
[1776688339839,43.22,75469.24,32.8,0.30486,0.00012,23.19477]
[1776688345293,43.22,75471.01,32.8,0.3051,0.00012,23.20319]
[1776688350318,43.22,75470.63,32.8,0.30506,0.00012,23.20188]
[1776688355345,43.23,75473.3,32.8,0.30537,0.00012,23.21033]
[1776688360366,43.23,75476.29,32.8,0.30575,0.00012,23.22388]
[1776688365927,43.23,75472.07,32.8,0.30524,0.00012,23.20551]
[1776688366548,43.23,75470.85,32.8,0.30509,0.00012,23.20017]
[1776688366628,43.23,75469.18,32.8,0.30489,0.00012,23.19275]
[1776688368082,43.23,75469.18,32.8,0.30489,0.00012,23.19275]
[1776688368177,43.23,75466.97,32.8,0.30461,0.00012,23.18263]
[1776688368285,43.23,75466.97,32.8,0.30461,0.00012,23.18263]
[1776688368731,43.23,75466.97,32.8,0.30461,0.00012,23.18263]
[1776688368808,43.23,75453.51,32.8,0.30297,0.00012,23.12259]
[1776688369461,43.23,75437.45,32.8,0.30101,0.00012,23.05038]
[1776688370249,43.23,75437.45,32.8,0.30101,0.00012,23.05038]
[1776688371279,43.23,75434.35,32.8,0.30063,0.00012,23.03637]
[1776688371595,43.23,75434.35,32.8,0.30063,0.00012,23.03637]
[1776688371951,43.23,75434.35,32.8,0.30063,0.00012,23.03637]
[1776688374072,43.23,75436.43,32.8,0.30088,0.00012,23.04571]
[1776688375108,43.23,75436.29,32.8,0.30086,0.00012,23.04503]
[1776688377015,43.23,75435.57,32.8,0.30077,0.00012,23.04176]
[1776688377314,43.23,75435.57,32.8,0.30077,0.00012,23.04171]
[1776688380336,43.23,75440.6,32.8,0.30138,0.00012,23.0643]
[1776688380703,43.23,75440.6,32.8,0.30138,0.00012,23.0643]
[1776688382544,43.23,75435.29,32.8,0.30073,0.00012,23.04029]
[1776688382760,43.23,75435.29,32.8,0.30073,0.00012,23.04029]
[1776688382877,43.23,75435.29,32.8,0.30073,0.00012,23.04029]
[1776688383435,43.23,75432.39,32.8,0.30038,0.00012,23.02718]
[1776688383788,43.23,75423.65,32.8,0.29932,0.00012,22.98761]
[1776688384480,43.23,75423.65,32.8,0.29932,0.00012,22.98761]
[1776688386962,43.23,75421.98,32.8,0.29912,0.00012,22.98009]
[1776688387131,43.23,75421.98,32.8,0.29912,0.00012,22.98009]
[1776688387163,43.23,75421.98,32.8,0.29912,0.00012,22.98009]
[1776688388196,43.23,75414.9,32.8,0.29826,0.00012,22.94805]
[1776688389108,43.23,75414.9,32.8,0.29826,0.00012,22.94805]
[1776688389504,43.23,75414.67,32.8,0.29823,0.00012,22.947]
[1776688389664,43.23,75414.67,32.8,0.29823,0.00012,22.947]
[1776688391804,43.23,75413.27,32.8,0.29807,0.00012,22.94075]
[1776688391930,43.23,75413.27,32.8,0.29807,0.00012,22.94075]
[1776688392463,43.23,75413.63,32.8,0.29811,0.00012,22.94251]
[1776688392609,43.23,75413.63,32.8,0.29811,0.00012,22.94251]
[1776688395560,43.23,75411.74,32.8,0.29789,0.00012,22.93403]
[1776688395747,43.23,75411.74,32.8,0.29789,0.00012,22.93403]
[1776688398476,43.23,75412.33,32.8,0.29797,0.00012,22.93693]
[1776688399528,43.23,75411.48,32.8,0.29787,0.00012,22.93312]
[1776688401588,43.23,75412.4,32.8,0.29798,0.00012,22.93746]
[1776688401742,43.23,75412.4,32.8,0.29798,0.00012,22.93746]
[1776688404897,43.23,75413.99,32.8,0.29818,0.00012,22.94489]
[1776688405837,43.23,75413.38,32.8,0.29811,0.00012,22.94218]
[1776688410922,43.24,75412.51,32.8,0.29801,0.00012,22.93855]
[1776688410973,43.24,75412.51,32.8,0.29801,0.00012,22.93855]
[1776688411286,43.24,75413.3,32.8,0.29809,0.00012,22.93859]
[1776688412364,43.24,75413.26,32.8,0.29808,0.00012,22.93841]
[1776688414781,43.24,75401.59,32.8,0.29668,0.00012,22.8854]
[1776688415680,43.24,75401.59,32.8,0.29668,0.00012,22.8854]
[1776688416724,43.24,75399.45,32.8,0.29642,0.00012,22.87572]
[1776688417072,43.24,75399.45,32.8,0.29642,0.00012,22.87572]
[1776688417196,43.24,75399.45,32.8,0.29642,0.00012,22.87572]
[1776688417371,43.24,75396.54,32.8,0.29608,0.00012,22.86264]
[1776688419995,43.24,75396.14,32.8,0.29603,0.00012,22.86094]
[1776688420269,43.24,75395.98,32.8,0.29602,0.00012,22.86047]
[1776688420543,43.24,75395.98,32.8,0.29602,0.00012,22.86047]
[1776688422021,43.24,75395.84,32.8,0.296,0.00012,22.85983]
[1776688423475,43.24,75395.79,32.8,0.296,0.00012,22.85987]
[1776688424513,43.25,75398.27,32.8,0.29631,0.00012,22.87137]
[1776688425041,43.25,75398.27,32.8,0.29631,0.00012,22.87137]
[1776688426040,43.25,75399.24,32.8,0.29643,0.00012,22.87606]
[1776688426522,43.25,75395.4,32.8,0.29597,0.00012,22.85858]
[1776688426723,43.25,75395.4,32.8,0.29597,0.00012,22.85858]
[1776688427710,43.25,75395.04,32.8,0.29593,0.00012,22.85693]
[1776688427719,43.25,75395.04,32.8,0.29593,0.00012,22.85693]
[1776688427883,43.25,75395.04,32.8,0.29593,0.00012,22.85693]
[1776688429416,43.25,75391.27,32.8,0.29548,0.00012,22.83989]
[1776688429484,43.25,75391.27,32.8,0.29548,0.00012,22.83989]
[1776688429765,43.25,75391.27,32.8,0.29548,0.00012,22.83989]
[1776688431144,43.25,75391.48,32.8,0.29551,0.00012,22.84099]
[1776688431437,43.25,75392.39,32.8,0.29563,0.00012,22.84547]
[1776688431506,43.25,75392.39,32.8,0.29563,0.00012,22.84547]
[1776688431957,43.25,75392.39,32.8,0.29563,0.00012,22.84547]
[1776688432028,43.25,75392.39,32.8,0.29563,0.00012,22.84547]
[1776688432323,43.25,75396.73,32.8,0.29615,0.00012,22.86538]
[1776688435656,43.25,75397.37,32.8,0.29624,0.00012,22.86871]
[1776688435875,43.25,75397.37,32.8,0.29624,0.00012,22.86871]
[1776688438653,43.26,75398.9,32.8,0.29644,0.00012,22.87609]
[1776688439773,43.26,75399.12,32.8,0.29647,0.00012,22.87722]
[1776688441721,43.26,75400.06,32.8,0.29659,0.00012,22.88177]
[1776688442002,43.26,75400.06,32.8,0.29659,0.00012,22.88177]
[1776688443367,43.26,75400.49,32.8,0.29665,0.00012,22.88397]
[1776688445525,43.26,75399.53,32.8,0.29654,0.00012,22.87993]
[1776688445713,43.26,75399.53,32.8,0.29654,0.00012,22.87993]
[1776688447894,43.26,75400.07,32.8,0.29661,0.00012,22.88264]
[1776688448176,43.26,75400.07,32.8,0.29661,0.00012,22.88264]
[1776688451353,43.27,75402.32,32.8,0.2969,0.00012,22.89339]
[1776688451590,43.27,75402.32,32.8,0.2969,0.00012,22.89339]
[1776688452093,43.27,75402.32,32.8,0.2969,0.00012,22.89339]
[1776688452104,43.27,75402.32,32.8,0.2969,0.00012,22.89339]
[1776688452295,43.27,75404.31,32.8,0.29714,0.00012,22.90259]
[1776688453281,43.27,75409.87,32.8,0.29782,0.00012,22.92804]
[1776688453295,43.27,75409.87,32.8,0.29782,0.00012,22.92804]
[1776688454371,43.27,75411.24,32.8,0.29798,0.00012,22.93435]
[1776688454557,43.27,75411.24,32.8,0.29798,0.00012,22.93435]
[1776688455380,43.27,75416.42,32.8,0.29861,0.00012,22.95797]
[1776688457427,43.27,75421.97,32.8,0.29929,0.00012,22.98322]
[1776688457639,43.27,75421.97,32.8,0.29929,0.00012,22.98322]
[1776688458608,43.27,75421.94,32.8,0.29928,0.00012,22.9831]
[1776688460392,43.27,75421.89,32.8,0.29928,0.00012,22.98292]
[1776688460686,43.27,75421.89,32.8,0.29928,0.00012,22.98292]
[1776688463544,43.27,75418.9,32.8,0.29892,0.00012,22.96943]
[1776688464543,43.27,75416.54,32.8,0.29863,0.00012,22.95875]
[1776688465159,43.27,75416.54,32.8,0.29863,0.00012,22.95875]
[1776688469620,43.27,75412.72,32.8,0.29818,0.00012,22.94167]
[1776688469893,43.27,75412.72,32.8,0.29818,0.00012,22.94167]
[1776688475857,43.27,75416.43,32.8,0.29861,0.00012,22.95513]
[1776688476149,43.27,75416.43,32.8,0.29861,0.00012,22.95513]
[1776688478940,43.28,75416.13,32.8,0.29858,0.00012,22.95385]
[1776688479134,43.28,75416.13,32.8,0.29858,0.00012,22.95385]
[1776688482455,43.28,75412.34,32.8,0.29812,0.00012,22.93682]
[1776688482635,43.28,75412.34,32.8,0.29812,0.00012,22.93682]
[1776688486281,43.28,75422.23,32.8,0.29933,0.00012,22.98192]
[1776688486416,43.28,75422.23,32.8,0.29933,0.00012,22.98192]
[1776688486572,43.28,75422.23,32.8,0.29933,0.00012,22.98192]
[1776688486967,43.28,75422.23,32.8,0.29933,0.00012,22.98192]
[1776688487377,43.28,75429.61,32.8,0.30023,0.00012,23.01531]
[1776688488140,43.28,75429.61,32.8,0.30023,0.00012,23.01531]
[1776688488614,43.28,75429.61,32.8,0.30023,0.00012,23.01529]
[1776688490628,43.28,75431.32,32.8,0.30043,0.00012,23.02298]
[1776688491631,43.28,75429.96,32.8,0.30027,0.00012,23.01681]
[1776688492151,43.28,75429.96,32.8,0.30027,0.00012,23.01681]
[1776688492275,43.28,75429.96,32.8,0.30027,0.00012,23.01681]
[1776688492754,43.28,75426.1,32.8,0.2998,0.00012,22.99934]
[1776688492886,43.28,75426.1,32.8,0.2998,0.00012,22.99934]
[1776688493328,43.28,75417.46,32.8,0.29875,0.00012,22.96022]
[1776688494555,43.28,75417.46,32.8,0.29875,0.00012,22.96022]
[1776688495080,43.28,75417.46,32.8,0.29875,0.00012,22.96022]
[1776688495703,43.28,75417.1,32.8,0.29871,0.00012,22.95863]
[1776688497718,43.28,75419.17,32.8,0.29896,0.00012,22.96805]
[1776688497969,43.28,75419.17,32.8,0.29896,0.00012,22.96805]
[1776688500760,43.28,75421.02,32.8,0.29918,0.00012,22.97647]
[1776688500791,43.28,75421.02,32.8,0.29918,0.00012,22.97647]
[1776688500865,43.28,75421.02,32.8,0.29918,0.00012,22.97647]
[1776688500881,43.28,75421.02,32.8,0.29918,0.00012,22.97647]
[1776688501013,43.28,75421.02,32.8,0.29918,0.00012,22.97647]
[1776688501230,43.28,75421.02,32.8,0.29918,0.00012,22.97647]
[1776688501474,43.28,75420.85,32.8,0.29916,0.00012,22.97571]
[1776688501575,43.28,75412.49,32.8,0.29815,0.00012,22.93776]
[1776688503653,43.28,75405.16,32.8,0.29726,0.00012,22.90441]
[1776688503787,43.28,75405.16,32.8,0.29726,0.00012,22.90441]
[1776688503879,43.28,75403.72,32.8,0.29709,0.00012,22.89792]
[1776688504834,43.28,75403.72,32.8,0.29709,0.00012,22.89792]
[1776688506784,43.28,75404.41,32.8,0.29717,0.00012,22.90069]
[1776688507080,43.28,75404.41,32.8,0.29717,0.00012,22.90069]
[1776688508128,43.27,75404.73,32.8,0.29719,0.00012,22.90177]
[1776688508217,43.27,75404.73,32.8,0.29719,0.00012,22.90177]
[1776688508288,43.27,75404.73,32.8,0.29719,0.00012,22.90177]
[1776688508293,43.27,75404.73,32.8,0.29719,0.00012,22.90158]
[1776688508514,43.27,75404.73,32.8,0.29719,0.00012,22.90158]
[1776688508881,43.27,75404.73,32.8,0.29719,0.00012,22.90158]
[1776688509448,43.27,75411.95,32.8,0.29806,0.00012,22.93453]
[1776688509943,43.27,75411.95,32.8,0.29806,0.00012,22.93453]
[1776688510182,43.27,75411.95,32.8,0.29806,0.00012,22.93453]
[1776688510473,43.27,75417.27,32.8,0.29871,0.00012,22.95873]
[1776688513036,43.27,75416.65,32.8,0.29863,0.00012,22.95594]
[1776688513351,43.27,75416.62,32.8,0.29863,0.00012,22.95583]
[1776688514207,43.27,75416.62,32.8,0.29863,0.00012,22.95583]
[1776688515274,43.27,75416.62,32.8,0.29863,0.00012,22.95588]
[1776688515620,43.27,75409.35,32.8,0.29775,0.00012,22.92287]
[1776688516270,43.27,75409.35,32.8,0.29775,0.00012,22.92287]
[1776688516548,43.27,75402.34,32.8,0.29691,0.00012,22.89098]
[1776688519078,43.28,75400.23,32.8,0.29666,0.00012,22.88143]
[1776688519393,43.28,75400.12,32.8,0.29665,0.00012,22.88111]
[1776688522336,43.28,75403.05,32.8,0.29701,0.00012,22.89468]
[1776688522666,43.28,75403.05,32.8,0.29701,0.00012,22.89468]
[1776688528505,43.28,75401.73,32.8,0.29686,0.00012,22.88913]
[1776688528835,43.28,75401.73,32.8,0.29686,0.00012,22.88913]
[1776688531419,43.28,75400.66,32.8,0.29674,0.00012,22.88451]
[1776688531802,43.28,75400.66,32.8,0.29674,0.00012,22.88451]
[1776688531833,43.28,75400.66,32.8,0.29674,0.00012,22.88451]
[1776688531865,43.28,75400.66,32.8,0.29674,0.00012,22.88451]
[1776688532957,43.28,75401.41,32.8,0.29681,0.00012,22.88433]
[1776688533037,43.28,75412.0,32.8,0.29809,0.00012,22.9327]
[1776688534328,43.28,75412.0,32.8,0.29809,0.00012,22.9327]
[1776688534478,43.28,75418.41,32.8,0.29887,0.00012,22.96187]
[1776688534784,43.28,75418.41,32.8,0.29887,0.00012,22.96187]
[1776688534832,43.28,75418.41,32.8,0.29887,0.00012,22.96187]
[1776688536617,43.28,75416.8,32.8,0.29867,0.00012,22.95458]
[1776688537614,43.28,75412.33,32.8,0.29813,0.00012,22.93429]
[1776688537939,43.28,75412.33,32.8,0.29813,0.00012,22.93429]
[1776688538023,43.28,75412.33,32.8,0.29813,0.00012,22.93429]
[1776688538564,43.28,75407.7,32.8,0.29758,0.00012,22.91331]
[1776688538787,43.28,75407.7,32.8,0.29758,0.00012,22.91331]
[1776688538948,43.28,75407.7,32.8,0.29758,0.00012,22.91331]
[1776688540506,43.28,75414.36,32.8,0.29838,0.00012,22.94366]
[1776688540698,43.28,75414.36,32.8,0.29838,0.00012,22.94366]
[1776688541074,43.28,75414.36,32.8,0.29838,0.00012,22.94366]
[1776688541702,43.29,75415.52,32.8,0.29853,0.00012,22.94899]
[1776688543853,43.29,75416.95,32.8,0.2987,0.00012,22.9555]
[1776688544902,43.29,75417.75,32.8,0.2988,0.00012,22.95915]
[1776688546958,43.29,75421.63,32.8,0.29927,0.00012,22.97676]
[1776688547233,43.29,75421.63,32.8,0.29927,0.00012,22.97676]
[1776688547642,43.29,75421.76,32.8,0.29928,0.00012,22.97735]
[1776688547725,43.29,75421.76,32.8,0.29928,0.00012,22.97735]
[1776688547813,43.29,75421.76,32.8,0.29928,0.00012,22.97735]
[1776688548101,43.29,75421.76,32.8,0.29928,0.00012,22.97735]
[1776688548376,43.29,75422.8,32.8,0.29941,0.00012,22.98205]
[1776688548417,43.29,75422.8,32.8,0.29941,0.00012,22.98205]
[1776688548814,43.29,75422.8,32.8,0.29941,0.00012,22.98205]
[1776688548815,43.29,75422.8,32.8,0.29941,0.00012,22.98205]
[1776688548857,43.29,75431.91,32.8,0.30052,0.00012,23.02321]
[1776688549806,43.29,75431.91,32.8,0.30052,0.00012,23.02321]
[1776688549809,43.29,75431.91,32.8,0.30052,0.00012,23.02321]
[1776688550232,43.29,75431.91,32.8,0.30052,0.00012,23.02321]
[1776688550272,43.28,75443.24,32.8,0.30189,0.00012,23.07403]
[1776688550358,43.28,75443.24,32.8,0.30189,0.00012,23.07403]
[1776688550447,43.28,75443.24,32.8,0.30189,0.00012,23.07403]
[1776688550457,43.28,75443.24,32.8,0.30189,0.00012,23.07403]
[1776688550530,43.28,75443.24,32.8,0.30189,0.00012,23.07403]
[1776688550848,43.28,75443.24,32.8,0.30189,0.00012,23.07403]
[1776688551205,43.28,75443.24,32.8,0.30189,0.00012,23.07403]
[1776688551493,43.28,75449.91,32.8,0.3027,0.00012,23.1038]
[1776688551767,43.28,75449.91,32.8,0.3027,0.00012,23.1038]
[1776688552041,43.28,75449.91,32.8,0.3027,0.00012,23.1038]
[1776688552210,43.28,75449.91,32.8,0.3027,0.00012,23.1038]
[1776688552212,43.28,75449.91,32.8,0.3027,0.00012,23.1038]
[1776688552493,43.28,75456.13,32.8,0.30345,0.00012,23.13144]
[1776688553196,43.28,75456.13,32.8,0.30345,0.00012,23.13144]
[1776688555224,43.28,75448.61,32.8,0.30253,0.00012,23.09772]
[1776688556400,43.28,75446.85,32.8,0.30231,0.00012,23.08963]
[1776688556733,43.28,75446.85,32.8,0.30231,0.00012,23.08963]
[1776688559558,43.28,75450.1,32.8,0.3027,0.00012,23.10388]
[1776688559872,43.28,75450.1,32.8,0.3027,0.00012,23.10388]
[1776688560183,43.28,75450.1,32.8,0.3027,0.00012,23.10388]
[1776688560478,43.28,75450.39,32.8,0.30273,0.00012,23.10496]
[1776688561686,43.28,75449.37,32.8,0.3026,0.00012,23.10039]
[1776688562372,43.28,75447.39,32.8,0.30236,0.00012,23.09142]
[1776688562696,43.28,75447.39,32.8,0.30236,0.00012,23.09142]
[1776688562999,43.28,75447.39,32.8,0.30236,0.00012,23.09142]
[1776688564165,43.28,75450.9,32.8,0.30278,0.00012,23.10703]
[1776688564266,43.27,75460.31,32.8,0.30392,0.00012,23.14876]
[1776688566812,43.27,75464.33,32.8,0.30441,0.00012,23.1665]
[1776688568540,43.27,75465.85,32.8,0.30459,0.00012,23.17293]
[1776688568819,43.27,75465.85,32.8,0.30459,0.00012,23.17293]
[1776688571504,43.27,75467.26,32.8,0.30475,0.00012,23.17869]
[1776688571787,43.27,75467.26,32.8,0.30475,0.00012,23.17869]
[1776688575012,43.26,75466.97,32.8,0.30469,0.00012,23.17691]
[1776688575041,43.26,75466.97,32.8,0.30469,0.00012,23.17691]
[1776688575328,43.26,75466.97,32.8,0.30469,0.00012,23.17691]
[1776688576228,43.26,75462.69,32.8,0.30417,0.00012,23.15772]
[1776688576437,43.26,75456.95,32.8,0.30346,0.00012,23.13199]
[1776688576910,43.26,75445.38,32.8,0.30205,0.00012,23.0801]
[1776688577672,43.26,75445.38,32.8,0.30205,0.00012,23.0801]
[1776688577981,43.26,75445.38,32.8,0.30205,0.00012,23.0801]
[1776688578813,43.26,75440.86,32.8,0.3015,0.00012,23.05973]
[1776688578898,43.26,75440.86,32.8,0.3015,0.00012,23.05973]
[1776688578939,43.26,75440.86,32.8,0.3015,0.00012,23.05973]
[1776688580357,43.26,75439.38,32.8,0.30131,0.00012,23.05302]
[1776688580726,43.26,75437.38,32.8,0.30107,0.00012,23.04397]
[1776688580963,43.26,75437.38,32.8,0.30107,0.00012,23.04397]
[1776688582699,43.26,75436.41,32.8,0.30095,0.00012,23.03953]
[1776688582798,43.26,75436.41,32.8,0.30095,0.00012,23.03953]
[1776688582836,43.26,75436.41,32.8,0.30095,0.00012,23.03953]
[1776688583180,43.26,75436.41,32.8,0.30095,0.00012,23.03953]
[1776688583831,43.26,75431.56,32.8,0.30036,0.00012,23.01761]
[1776688584121,43.26,75431.56,32.8,0.30036,0.00012,23.01761]
[1776688584125,43.26,75421.76,32.8,0.29917,0.00012,22.97328]
[1776688586892,43.26,75423.72,32.8,0.29941,0.00012,22.9822]
[1776688587163,43.26,75423.72,32.8,0.29941,0.00012,22.9822]
[1776688589954,43.26,75421.95,32.8,0.29919,0.00012,22.9742]
[1776688591002,43.26,75421.88,32.8,0.29918,0.00012,22.97392]
[1776688593099,43.26,75421.81,32.8,0.29915,0.00012,22.96995]
[1776688593185,43.26,75434.29,32.8,0.30067,0.00012,23.02639]
[1776688593671,43.26,75434.29,32.8,0.30067,0.00012,23.02639]
[1776688594280,43.26,75448.57,32.8,0.30241,0.00012,23.09055]
[1776688595291,43.26,75456.7,32.8,0.3034,0.00012,23.12682]
[1776688596328,43.26,75456.7,32.8,0.3034,0.00012,23.12682]
[1776688596632,43.26,75458.0,32.8,0.30356,0.00012,23.13262]
[1776688597414,43.26,75457.9,32.8,0.30354,0.00012,23.13206]
[1776688599540,43.26,75458.67,32.8,0.30363,0.00012,23.13524]
[1776688600178,43.26,75458.67,32.8,0.30363,0.00012,23.13524]
[1776688601949,43.26,75459.24,32.8,0.30369,0.00012,23.13754]
[1776688602608,43.26,75459.24,32.8,0.30368,0.00012,23.13741]
[1776688602927,43.26,75459.24,32.8,0.30368,0.00012,23.13741]
[1776688605506,43.25,75458.85,32.8,0.30363,0.00012,23.13531]
[1776688605839,43.25,75458.85,32.8,0.30363,0.00012,23.13531]
[1776688606520,43.25,75452.56,32.8,0.30286,0.00012,23.10709]
[1776688606824,43.25,75452.56,32.8,0.30286,0.00012,23.10709]
[1776688608620,43.25,75451.0,32.8,0.30266,0.00012,23.0999]
[1776688609628,43.25,75450.4,32.8,0.30258,0.00012,23.09713]
[1776688611834,43.25,75451.33,32.8,0.30269,0.00012,23.10113]
[1776688612083,43.25,75451.33,32.8,0.30269,0.00012,23.10113]
[1776688614891,43.25,75451.31,32.8,0.30268,0.00012,23.10078]
[1776688615198,43.25,75451.31,32.8,0.30268,0.00012,23.10078]
[1776688617951,43.25,75451.97,32.8,0.30275,0.00012,23.10348]
[1776688618996,43.24,75452.22,32.8,0.30278,0.00012,23.10443]
[1776688622014,43.24,75452.38,32.8,0.30279,0.00012,23.1049]
[1776688624131,43.24,75453.11,32.8,0.30288,0.00012,23.108]
[1776688624422,43.24,75453.11,32.8,0.30288,0.00012,23.108]
[1776688627078,43.24,75453.3,32.8,0.30289,0.00012,23.1086]
[1776688627351,43.24,75453.3,32.8,0.30289,0.00012,23.1086]
[1776688630193,43.24,75453.28,32.8,0.30288,0.00012,23.10827]
[1776688631143,43.24,75455.23,32.8,0.30312,0.00012,23.11691]
[1776688633294,43.24,75454.7,32.8,0.30305,0.00012,23.11437]
[1776688633616,43.24,75455.2,32.8,0.30311,0.00012,23.11652]
[1776688636329,43.24,75449.11,32.8,0.30236,0.00012,23.0891]
[1776688636573,43.23,75449.41,32.8,0.30239,0.00012,23.09038]
[1776688639615,43.23,75449.33,32.8,0.30238,0.00012,23.08986]
[1776688640507,43.23,75449.39,32.8,0.30239,0.00012,23.09007]
[1776688641650,43.23,75449.39,32.8,0.30239,0.00012,23.09007]
[1776688641971,43.23,75449.39,32.8,0.30239,0.00012,23.09007]
[1776688642674,43.23,75453.34,32.8,0.30286,0.00012,23.10764]
[1776688642851,43.23,75453.34,32.8,0.30286,0.00012,23.10764]
[1776688645639,43.23,75454.85,32.8,0.30305,0.00012,23.11433]
[1776688645933,43.23,75454.85,32.8,0.30305,0.00012,23.11433]
[1776688648852,43.23,75453.81,32.8,0.30291,0.00012,23.10936]
[1776688649950,43.23,75453.31,32.8,0.30285,0.00012,23.10705]
[1776688651870,43.23,75454.93,32.8,0.30304,0.00012,23.11415]
[1776688652955,43.23,75454.89,32.8,0.30301,0.00012,23.11022]
[1776688655180,43.23,75454.89,32.8,0.30301,0.00012,23.11015]
[1776688656112,43.23,75454.86,32.8,0.303,0.00012,23.10979]
[1776688658092,43.23,75454.93,32.8,0.303,0.00012,23.11004]
[1776688659181,43.23,75458.05,32.8,0.30338,0.00012,23.12391]
[1776688663714,43.22,75451.75,32.8,0.3026,0.00012,23.09539]
[1776688663788,43.22,75451.75,32.8,0.3026,0.00012,23.09539]
[1776688663994,43.22,75451.75,32.8,0.3026,0.00012,23.09539]
[1776688664348,43.22,75451.75,32.8,0.3026,0.00012,23.09539]
[1776688664648,43.22,75451.77,32.8,0.3026,0.00012,23.09538]
[1776688664981,43.22,75441.55,32.8,0.30136,0.00012,23.04948]
[1776688665828,43.22,75441.55,32.8,0.30136,0.00012,23.04948]
[1776688666335,43.22,75441.55,32.8,0.30136,0.00012,23.04948]
[1776688667168,43.22,75437.02,32.8,0.30081,0.00012,23.02907]
[1776688668216,43.22,75431.75,32.8,0.30016,0.00012,23.00527]
[1776688670366,43.22,75432.02,32.8,0.3002,0.00012,23.00655]
[1776688671300,43.22,75431.8,32.8,0.30017,0.00012,23.0056]
[1776688673537,43.22,75432.28,32.8,0.30023,0.00012,23.00782]
[1776688674630,43.22,75432.4,32.8,0.30025,0.00012,23.00838]
[1776688676390,43.22,75432.5,32.8,0.30026,0.00012,23.00885]
[1776688677434,43.22,75432.28,32.8,0.30023,0.00012,23.00789]
[1776688678113,43.22,75431.95,32.8,0.30019,0.00012,23.00641]
[1776688678232,43.22,75431.95,32.8,0.30019,0.00012,23.00641]
[1776688678311,43.22,75431.95,32.8,0.30019,0.00012,23.00641]
[1776688678418,43.22,75431.95,32.8,0.3002,0.00012,23.00643]
[1776688678493,43.22,75431.95,32.8,0.3002,0.00012,23.00643]
[1776688678505,43.22,75431.95,32.8,0.3002,0.00012,23.00643]
[1776688678528,43.22,75431.95,32.8,0.3002,0.00012,23.00643]
[1776688678841,43.22,75431.95,32.8,0.3002,0.00012,23.00643]
[1776688679153,43.22,75431.95,32.8,0.3002,0.00012,23.00643]
[1776688679187,43.22,75417.62,32.8,0.29845,0.00012,22.94145]
[1776688679670,43.22,75404.73,32.8,0.29689,0.00012,22.8827]
[1776688682560,43.23,75405.24,32.8,0.29696,0.00012,22.88522]
[1776688682864,43.23,75405.24,32.8,0.29696,0.00012,22.88522]
[1776688683140,43.23,75405.24,32.8,0.29696,0.00012,22.88522]
[1776688685621,43.23,75401.47,32.8,0.29651,0.00012,22.86823]
[1776688685914,43.23,75401.47,32.8,0.29651,0.00012,22.86823]
[1776688686669,43.23,75401.23,32.8,0.29649,0.00012,22.86723]
[1776688686725,43.23,75401.23,32.8,0.29649,0.00012,22.86723]
[1776688686851,43.23,75401.23,32.8,0.29649,0.00012,22.86723]
[1776688688783,43.23,75390.85,32.8,0.29523,0.00012,22.81957]
[1776688688787,43.23,75390.85,32.8,0.29523,0.00012,22.81957]
[1776688688819,43.23,75390.85,32.8,0.29523,0.00012,22.81957]
[1776688689600,43.23,75388.54,32.8,0.29495,0.00012,22.80886]
[1776688692711,43.23,75387.52,32.8,0.29482,0.00012,22.80393]
[1776688696546,43.22,75387.73,32.8,0.29484,0.00012,22.80463]
[1776688696603,43.22,75387.73,32.8,0.29484,0.00012,22.80463]
[1776688696637,43.22,75389.75,32.8,0.29508,0.00012,22.81393]
[1776688697270,43.22,75389.75,32.8,0.29508,0.00012,22.81393]
[1776688697912,43.22,75375.41,32.8,0.29335,0.00012,22.74761]
[1776688704282,43.22,75375.31,32.8,0.29333,0.00012,22.74709]
[1776688707302,43.22,75376.02,32.8,0.29342,0.00012,22.75035]
[1776688710410,43.22,75376.8,32.8,0.29351,0.00012,22.75392]
[1776688710695,43.22,75375.93,32.8,0.29341,0.00012,22.74987]
[1776688710893,43.22,75367.63,32.8,0.29241,0.00012,22.71138]
[1776688712779,43.22,75363.1,32.8,0.29184,0.00012,22.68664]
[1776688712954,43.22,75363.1,32.8,0.29184,0.00012,22.68664]
[1776688712988,43.22,75363.1,32.8,0.29184,0.00012,22.68664]
[1776688716401,43.22,75359.0,32.8,0.29135,0.00012,22.66772]
[1776688716575,43.22,75357.74,32.8,0.2912,0.00012,22.66197]
[1776688717523,43.23,75348.23,32.8,0.29006,0.00012,22.61765]
[1776688718952,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688719605,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688719956,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688719971,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688720172,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688720287,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688720315,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688720354,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688720369,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688720384,43.23,75339.57,32.8,0.28903,0.00012,22.57716]
[1776688720427,43.23,75338.33,32.8,0.28889,0.00012,22.57148]
[1776688720786,43.23,75338.33,32.8,0.28889,0.00012,22.57148]
[1776688720854,43.23,75338.33,32.8,0.28889,0.00012,22.57148]
[1776688720978,43.23,75338.33,32.8,0.28889,0.00012,22.57148]
[1776688721018,43.23,75338.33,32.8,0.28889,0.00012,22.57148]
[1776688721045,43.23,75314.09,32.8,0.28599,0.00012,22.45688]
[1776688722480,43.23,75314.09,32.8,0.28599,0.00012,22.45688]
[1776688722098,43.23,75305.58,32.8,0.28497,0.00012,22.4164]
[1776688722792,43.23,75305.58,32.8,0.28497,0.00012,22.4164]
[1776688722993,43.23,75305.58,32.8,0.28497,0.00012,22.4164]
[1776688724142,43.23,75305.47,32.8,0.28496,0.00012,22.41588]
[1776688724263,43.23,75305.47,32.8,0.28496,0.00012,22.41588]
[1776688725333,43.23,75302.93,32.8,0.28466,0.00012,22.40381]
[1776688726334,43.23,75302.87,32.8,0.28465,0.00012,22.40354]
[1776688729134,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729274,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729324,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729371,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729463,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729501,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729520,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729538,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729550,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729587,43.23,75310.58,32.8,0.28557,0.00012,22.4402]
[1776688729731,43.23,75306.92,32.8,0.28513,0.00012,22.4228]
[1776688729923,43.23,75306.92,32.8,0.28513,0.00012,22.4228]
[1776688730098,43.23,75306.92,32.8,0.28513,0.00012,22.4228]
[1776688730277,43.23,75306.92,32.8,0.28513,0.00012,22.4228]
[1776688730376,43.23,75271.45,32.8,0.28093,0.00012,22.25294]
[1776688730893,43.23,75271.45,32.8,0.28093,0.00012,22.25294]
[1776688731394,43.23,75250.54,32.8,0.27847,0.00012,22.15193]
[1776688731836,43.23,75250.54,32.8,0.27847,0.00012,22.15193]
[1776688731920,43.23,75250.54,32.8,0.27847,0.00012,22.15193]
[1776688731927,43.23,75250.54,32.8,0.27847,0.00012,22.15193]
[1776688732429,43.23,75250.54,32.8,0.27847,0.00012,22.15193]
[1776688732516,43.23,75249.27,32.8,0.27832,0.00012,22.14571]
[1776688732662,43.23,75249.27,32.8,0.27832,0.00012,22.14571]
[1776688733331,43.23,75247.11,32.8,0.27807,0.00012,22.13548]
[1776688734052,43.23,75247.11,32.8,0.27807,0.00012,22.13548]
[1776688734578,43.23,75251.03,32.8,0.27853,0.00012,22.15448]
[1776688735449,43.23,75251.03,32.8,0.27853,0.00012,22.15448]
[1776688735541,43.23,75251.03,32.8,0.27853,0.00012,22.15448]
[1776688735495,43.23,75253.57,32.8,0.27882,0.00012,22.16667]
[1776688736077,43.23,75254.03,32.8,0.27888,0.00012,22.1689]
[1776688737853,43.23,75254.24,32.8,0.2789,0.00012,22.16985]
[1776688738160,43.23,75254.24,32.8,0.2789,0.00012,22.16985]
[1776688739217,43.23,75258.64,32.8,0.27942,0.00012,22.1911]
[1776688739331,43.23,75258.64,32.8,0.27942,0.00012,22.1911]
[1776688739429,43.23,75258.64,32.8,0.27942,0.00012,22.1911]
[1776688739606,43.22,75259.87,32.8,0.27956,0.00012,22.19685]
[1776688739757,43.22,75259.87,32.8,0.27956,0.00012,22.19685]
[1776688740106,43.22,75262.22,32.8,0.27983,0.00012,22.20822]
[1776688740815,43.22,75262.22,32.8,0.27983,0.00012,22.20822]
[1776688740835,43.22,75262.22,32.8,0.27983,0.00012,22.20822]
[1776688741008,43.22,75262.22,32.8,0.27983,0.00012,22.20822]
[1776688741391,43.22,75262.22,32.8,0.27983,0.00012,22.20822]
[1776688741777,43.23,75267.24,32.8,0.28044,0.00012,22.23285]
[1776688741952,43.23,75267.24,32.8,0.28044,0.00012,22.23285]
[1776688742393,43.23,75267.24,32.8,0.28044,0.00012,22.23285]
[1776688742838,43.23,75272.98,32.8,0.28112,0.00012,22.26068]
[1776688742957,43.23,75272.98,32.8,0.28112,0.00012,22.26068]
[1776688743091,43.23,75272.98,32.8,0.28112,0.00012,22.26068]
[1776688743375,43.23,75272.98,32.8,0.28112,0.00012,22.26068]
[1776688743698,43.23,75268.08,32.8,0.28054,0.00012,22.23722]
[1776688743736,43.23,75268.08,32.8,0.28054,0.00012,22.23722]
[1776688743845,43.23,75268.08,32.8,0.28054,0.00012,22.23722]
[1776688743929,43.23,75268.08,32.8,0.28054,0.00012,22.23722]
[1776688744073,43.23,75268.08,32.8,0.28054,0.00012,22.23722]
[1776688744236,43.23,75268.08,32.8,0.28054,0.00012,22.23722]
[1776688744389,43.23,75268.08,32.8,0.28054,0.00012,22.23722]
[1776688744791,43.23,75264.1,32.8,0.28008,0.00012,22.21819]
[1776688744878,43.23,75264.1,32.8,0.28008,0.00012,22.21819]
[1776688745222,43.23,75264.1,32.8,0.28008,0.00012,22.21819]
[1776688745437,43.23,75264.1,32.8,0.28008,0.00012,22.21819]
[1776688745577,43.23,75265.85,32.8,0.28029,0.00012,22.22682]
[1776688745768,43.23,75265.85,32.8,0.28029,0.00012,22.22682]
[1776688745786,43.23,75265.85,32.8,0.28029,0.00012,22.22682]
[1776688745924,43.23,75265.85,32.8,0.28029,0.00012,22.22682]
[1776688745981,43.23,75265.85,32.8,0.28029,0.00012,22.22682]
[1776688747120,43.23,75266.43,32.8,0.28036,0.00012,22.22962]
[1776688747154,43.23,75278.68,32.8,0.28181,0.00012,22.2888]
[1776688747934,43.23,75278.68,32.8,0.28181,0.00012,22.2888]
[1776688748272,43.23,75278.68,32.8,0.28181,0.00012,22.2888]
[1776688749422,43.23,75283.96,32.8,0.28244,0.00012,22.31427]
[1776688750269,43.23,75283.75,32.8,0.28242,0.00012,22.31344]
[1776688750563,43.23,75283.75,32.8,0.28242,0.00012,22.31344]
[1776688750921,43.23,75284.07,32.8,0.28246,0.00012,22.31498]
[1776688756217,43.24,75291.71,32.8,0.28338,0.00012,22.35206]
[1776688759706,43.24,75295.64,32.8,0.28385,0.00012,22.37102]
[1776688759923,43.24,75295.64,32.8,0.28385,0.00012,22.37102]
[1776688762678,43.24,75290.48,32.8,0.28324,0.00012,22.3465]
[1776688762951,43.24,75290.48,32.8,0.28324,0.00012,22.3465]
[1776688765845,43.24,75288.77,32.8,0.28304,0.00012,22.33849]
[1776688766123,43.24,75288.77,32.8,0.28304,0.00012,22.33849]
[1776688768901,43.24,75290.72,32.8,0.28328,0.00012,22.348]
[1776688769202,43.24,75290.72,32.8,0.28328,0.00012,22.348]
[1776688772013,43.24,75288.63,32.8,0.28301,0.00012,22.33443]
[1776688772279,43.24,75288.63,32.8,0.28301,0.00012,22.33443]
[1776688775776,43.24,75283.02,32.8,0.28235,0.00012,22.3078]
[1776688776060,43.24,75283.02,32.8,0.28235,0.00012,22.3078]
[1776688778087,43.24,75280.6,32.8,0.28207,0.00012,22.29635]
[1776688779134,43.24,75280.75,32.8,0.28209,0.00012,22.29717]
[1776688781144,43.24,75281.13,32.8,0.28214,0.00012,22.29919]
[1776688782238,43.24,75280.11,32.8,0.28202,0.00012,22.2944]
[1776688784249,43.25,75280.6,32.8,0.28209,0.00012,22.29705]
[1776688784542,43.25,75280.6,32.8,0.28209,0.00012,22.29705]
[1776688786885,43.25,75284.06,32.8,0.2825,0.00012,22.31392]
[1776688787051,43.25,75284.06,32.8,0.2825,0.00012,22.31392]
[1776688788170,43.25,75288.47,32.8,0.28303,0.00012,22.33512]
[1776688788484,43.25,75288.47,32.8,0.28303,0.00012,22.33512]
[1776688788537,43.25,75288.47,32.8,0.28303,0.00012,22.33512]
[1776688788581,43.25,75288.47,32.8,0.28303,0.00012,22.33512]
[1776688788597,43.25,75288.47,32.8,0.28303,0.00012,22.33512]
[1776688788513,43.25,75301.3,32.8,0.28455,0.00012,22.39639]
[1776688788947,43.25,75301.3,32.8,0.28455,0.00012,22.39639]
[1776688789314,43.25,75301.3,32.8,0.28455,0.00012,22.39639]
[1776688789437,43.25,75301.3,32.8,0.28455,0.00012,22.39639]
[1776688789479,43.25,75310.17,32.8,0.28561,0.00012,22.43862]
[1776688789810,43.25,75310.17,32.8,0.28561,0.00012,22.43862]
[1776688790302,43.25,75310.17,32.8,0.28561,0.00012,22.43862]
[1776688790461,43.25,75305.28,32.8,0.28503,0.00012,22.41559]
[1776688791192,43.25,75305.28,32.8,0.28503,0.00012,22.41559]
[1776688791203,43.25,75305.28,32.8,0.28503,0.00012,22.41559]
[1776688791212,43.25,75305.28,32.8,0.28503,0.00012,22.41559]
[1776688791470,43.25,75303.11,32.8,0.28477,0.00012,22.40524]
[1776688791895,43.25,75303.11,32.8,0.28477,0.00012,22.40524]
[1776688792034,43.25,75303.11,32.8,0.28477,0.00012,22.40524]
[1776688792083,43.25,75303.11,32.8,0.28477,0.00012,22.40524]
[1776688792475,43.25,75303.11,32.8,0.28477,0.00012,22.40524]
[1776688792477,43.25,75293.75,32.8,0.28366,0.00012,22.3606]
[1776688793879,43.25,75290.31,32.8,0.28325,0.00012,22.34419]
[1776688794167,43.25,75290.31,32.8,0.28325,0.00012,22.34419]
[1776688794873,43.25,75289.82,32.8,0.2832,0.00012,22.34189]
[1776688799549,43.25,75285.96,32.8,0.28274,0.00012,22.32365]
[1776688799871,43.25,75285.21,32.8,0.28266,0.00012,22.32013]
[1776688800201,43.25,75285.21,32.8,0.28266,0.00012,22.32013]
[1776688800347,43.25,75285.21,32.8,0.28266,0.00012,22.32013]
[1776688800425,43.25,75285.21,32.8,0.28266,0.00012,22.32013]
[1776688800442,43.25,75285.21,32.8,0.28266,0.00012,22.32013]
[1776688800473,43.25,75285.21,32.8,0.28266,0.00012,22.32013]
[1776688800534,43.25,75271.23,32.8,0.281,0.00012,22.25297]
[1776688800811,43.25,75271.23,32.8,0.281,0.00012,22.25297]
[1776688801194,43.25,75271.23,32.8,0.281,0.00012,22.25297]
[1776688801200,43.25,75271.23,32.8,0.281,0.00012,22.25297]
[1776688801541,43.25,75260.75,32.8,0.27977,0.00012,22.20257]
[1776688802643,43.25,75256.25,32.8,0.27924,0.00012,22.18094]
[1776688802748,43.25,75256.25,32.8,0.27924,0.00012,22.18094]
[1776688802802,43.25,75256.25,32.8,0.27924,0.00012,22.18094]
[1776688803575,43.25,75256.25,32.8,0.27924,0.00012,22.18094]
[1776688803624,43.25,75259.97,32.8,0.27969,0.00012,22.19916]
[1776688804018,43.25,75259.97,32.8,0.27969,0.00012,22.19916]
[1776688804646,43.25,75265.71,32.8,0.28037,0.00012,22.22688]
[1776688805937,43.26,75268.67,32.8,0.28072,0.00012,22.24135]
[1776688806934,43.26,75269.16,32.8,0.28079,0.00012,22.24403]
[1776688808928,43.26,75263.17,32.8,0.28008,0.00012,22.21528]
[1776688809168,43.26,75263.17,32.8,0.28008,0.00012,22.21528]
[1776688809218,43.26,75263.17,32.8,0.28008,0.00012,22.21528]
[1776688809452,43.26,75263.17,32.8,0.28008,0.00012,22.21528]
[1776688809497,43.26,75263.17,32.8,0.28008,0.00012,22.21528]
[1776688809606,43.26,75263.17,32.8,0.28008,0.00012,22.21528]
[1776688809689,43.26,75263.17,32.8,0.28008,0.00012,22.21528]
[1776688809604,43.26,75252.4,32.8,0.27882,0.00012,22.16334]
[1776688809852,43.26,75252.4,32.8,0.27882,0.00012,22.16334]
[1776688809882,43.26,75252.4,32.8,0.27882,0.00012,22.16334]
[1776688809900,43.26,75252.4,32.8,0.27882,0.00012,22.16334]
[1776688810268,43.26,75252.4,32.8,0.27882,0.00012,22.16334]
[1776688810365,43.26,75252.4,32.8,0.27882,0.00012,22.16334]
[1776688810611,43.26,75243.69,32.8,0.2778,0.00012,22.12123]
[1776688811688,43.26,75241.68,32.8,0.27756,0.00012,22.11131]
[1776688811779,43.26,75241.68,32.8,0.27756,0.00012,22.11131]
[1776688811796,43.26,75241.68,32.8,0.27756,0.00012,22.11131]
[1776688811959,43.26,75241.68,32.8,0.27756,0.00012,22.11131]
[1776688812022,43.26,75241.68,32.8,0.27756,0.00012,22.11131]
[1776688812049,43.26,75241.68,32.8,0.27756,0.00012,22.11131]
[1776688812082,43.26,75241.68,32.8,0.27756,0.00012,22.11131]
[1776688812100,43.26,75241.68,32.8,0.27756,0.00012,22.11131]
[1776688812617,43.26,75241.68,32.8,0.27756,0.00012,22.11131]
[1776688812624,43.26,75232.9,32.8,0.27653,0.00012,22.06852]
[1776688813079,43.26,75232.9,32.8,0.27653,0.00012,22.06852]
[1776688813537,43.26,75232.9,32.8,0.27653,0.00012,22.06852]
[1776688813631,43.26,75222.79,32.8,0.27534,0.00012,22.01905]
[1776688814212,43.26,75222.79,32.8,0.27534,0.00012,22.01905]
[1776688814459,43.26,75222.79,32.8,0.27534,0.00012,22.01905]
[1776688816134,43.26,75222.33,32.8,0.27529,0.00012,22.01691]
[1776688816195,43.26,75222.33,32.8,0.27529,0.00012,22.01691]
[1776688816222,43.26,75222.33,32.8,0.27529,0.00012,22.01691]
[1776688816526,43.26,75222.33,32.8,0.27529,0.00012,22.01691]
[1776688816652,43.26,75213.85,32.8,0.2743,0.00012,21.97531]
[1776688818113,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818125,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818143,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818238,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818403,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818409,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818422,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818496,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818576,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818590,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688818764,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688819092,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688819249,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688819546,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688819595,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688819679,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688819732,43.26,75207.58,32.8,0.27357,0.00012,21.94462]
[1776688819647,43.26,75157.86,32.8,0.2678,0.00012,21.69781]
[1776688819910,43.26,75157.86,32.8,0.2678,0.00012,21.69781]
[1776688819996,43.26,75157.86,32.8,0.2678,0.00012,21.69781]
[1776688820095,43.26,75157.86,32.8,0.2678,0.00012,21.69781]
[1776688820175,43.26,75157.86,32.8,0.2678,0.00012,21.69781]
[1776688820485,43.26,75157.86,32.8,0.2678,0.00012,21.69781]
[1776688820683,43.26,75157.86,32.8,0.2678,0.00012,21.69781]
[1776688820682,43.26,75140.72,32.8,0.26582,0.00012,21.61161]
[1776688820751,43.26,75140.72,32.8,0.26582,0.00012,21.61161]
[1776688820922,43.26,75140.72,32.8,0.26582,0.00012,21.61161]
[1776688821152,43.26,75140.72,32.8,0.26582,0.00012,21.61161]
[1776688821276,43.26,75140.72,32.8,0.26582,0.00012,21.61161]
[1776688821309,43.26,75140.72,32.8,0.26582,0.00012,21.61161]
[1776688821628,43.26,75140.72,32.8,0.26582,0.00012,21.61161]
[1776688821645,43.26,75140.72,32.8,0.26582,0.00012,21.61161]
[1776688821757,43.26,75140.88,32.8,0.26584,0.00012,21.61256]
[1776688822327,43.26,75140.88,32.8,0.26584,0.00012,21.61256]
[1776688822350,43.26,75140.88,32.8,0.26584,0.00012,21.61256]
[1776688822398,43.26,75140.88,32.8,0.26584,0.00012,21.61256]
[1776688822660,43.26,75140.88,32.8,0.26584,0.00012,21.61256]
[1776688822736,43.26,75141.92,32.8,0.26596,0.00012,21.61789]
[1776688823158,43.26,75141.92,32.8,0.26596,0.00012,21.61789]
[1776688823324,43.26,75141.92,32.8,0.26596,0.00012,21.61789]
[1776688823655,43.26,75141.92,32.8,0.26596,0.00012,21.61789]
[1776688823736,43.26,75141.92,32.8,0.26597,0.00012,21.61799]
[1776688824163,43.26,75141.92,32.8,0.26597,0.00012,21.61799]
[1776688824322,43.26,75141.92,32.8,0.26597,0.00012,21.61799]
[1776688824376,43.26,75141.92,32.8,0.26597,0.00012,21.61799]
[1776688824460,43.26,75141.92,32.8,0.26597,0.00012,21.61799]
[1776688824661,43.26,75141.92,32.8,0.26597,0.00012,21.61799]
[1776688824668,43.26,75141.92,32.8,0.26597,0.00012,21.61799]
[1776688824736,43.26,75143.01,32.8,0.26609,0.00012,21.62357]
[1776688825160,43.26,75143.01,32.8,0.26609,0.00012,21.62357]
[1776688825165,43.26,75143.01,32.8,0.26609,0.00012,21.62357]
[1776688825224,43.26,75143.01,32.8,0.26609,0.00012,21.62357]
[1776688825297,43.26,75143.01,32.8,0.26609,0.00012,21.62357]
[1776688825329,43.26,75143.01,32.8,0.26609,0.00012,21.62357]
[1776688825510,43.26,75143.01,32.8,0.26609,0.00012,21.62357]
[1776688825696,43.26,75143.01,32.8,0.26609,0.00012,21.62357]
[1776688825794,43.26,75141.37,32.8,0.26591,0.00012,21.61541]
[1776688825882,43.26,75141.37,32.8,0.26591,0.00012,21.61541]
[1776688826324,43.26,75141.37,32.8,0.26591,0.00012,21.61541]
[1776688826483,43.26,75141.37,32.8,0.26591,0.00012,21.61541]
[1776688826667,43.26,75141.37,32.8,0.26591,0.00012,21.61541]
[1776688827080,43.26,75148.44,32.8,0.26672,0.00012,21.65102]
[1776688827326,43.26,75148.44,32.8,0.26672,0.00012,21.65102]
[1776688827356,43.26,75148.44,32.8,0.26672,0.00012,21.65102]
[1776688827671,43.26,75148.44,32.8,0.26672,0.00012,21.65102]
[1776688828155,43.26,75156.51,32.8,0.26766,0.00012,21.69152]
[1776688828326,43.26,75156.51,32.8,0.26766,0.00012,21.69152]
[1776688828667,43.26,75156.51,32.8,0.26766,0.00012,21.69152]
[1776688829211,43.26,75162.13,32.8,0.26831,0.00012,21.71965]
[1776688829529,43.26,75162.13,32.8,0.26831,0.00012,21.71965]
[1776688829684,43.26,75162.13,32.8,0.26831,0.00012,21.71965]
[1776688830169,43.26,75162.31,32.8,0.26833,0.00012,21.72053]
[1776688830196,43.26,75162.31,32.8,0.26833,0.00012,21.72053]
[1776688830684,43.26,75162.31,32.8,0.26833,0.00012,21.72053]
[1776688831170,43.26,75166.26,32.8,0.26878,0.00012,21.74023]
[1776688831280,43.26,75166.26,32.8,0.26878,0.00012,21.74023]
[1776688831658,43.26,75166.26,32.8,0.26878,0.00012,21.74023]
[1776688831684,43.26,75166.26,32.8,0.26878,0.00012,21.74023]
[1776688831725,43.26,75168.4,32.8,0.269,0.00012,21.74709]
[1776688832170,43.26,75168.4,32.8,0.269,0.00012,21.74709]
[1776688832274,43.26,75168.4,32.8,0.269,0.00012,21.74709]
[1776688832475,43.26,75168.4,32.8,0.269,0.00012,21.74709]
[1776688832512,43.26,75168.4,32.8,0.269,0.00012,21.74709]
[1776688833146,43.26,75168.39,32.8,0.269,0.00012,21.74699]
[1776688833223,43.26,75168.39,32.8,0.269,0.00012,21.74699]
[1776688833246,43.26,75168.39,32.8,0.269,0.00012,21.74699]
[1776688833264,43.26,75168.39,32.8,0.269,0.00012,21.74699]
[1776688833294,43.26,75168.39,32.8,0.269,0.00012,21.74699]
[1776688833405,43.26,75168.39,32.8,0.269,0.00012,21.74699]
[1776688833434,43.26,75168.39,32.8,0.269,0.00012,21.74699]
[1776688833537,43.26,75168.39,32.8,0.269,0.00012,21.74699]
[1776688834368,43.26,75160.97,32.8,0.26814,0.00012,21.70989]
[1776688834451,43.26,75160.97,32.8,0.26814,0.00012,21.70989]
[1776688834719,43.26,75152.24,32.8,0.26713,0.00012,21.66617]
[1776688834757,43.26,75152.24,32.8,0.26713,0.00012,21.66617]
[1776688835806,43.26,75151.27,32.8,0.26702,0.00012,21.66134]
[1776688836019,43.26,75151.27,32.8,0.26702,0.00012,21.66134]
[1776688836174,43.26,75151.27,32.8,0.26702,0.00012,21.66134]
[1776688836256,43.26,75151.27,32.8,0.26702,0.00012,21.66134]
[1776688836367,43.26,75151.27,32.8,0.26702,0.00012,21.66134]
[1776688836697,43.26,75151.27,32.8,0.26702,0.00012,21.66134]
[1776688836763,43.26,75151.0,32.8,0.26699,0.00012,21.66001]
[1776688837490,43.26,75141.89,32.8,0.26594,0.00012,21.6143]
[1776688838292,43.26,75141.89,32.8,0.26594,0.00012,21.6143]
[1776688838355,43.26,75141.89,32.8,0.26594,0.00012,21.6143]
[1776688838901,43.26,75135.03,32.8,0.26515,0.00011,21.57984]
[1776688838953,43.26,75135.03,32.8,0.26515,0.00011,21.57984]
[1776688839481,43.26,75135.03,32.8,0.26515,0.00011,21.57984]
[1776688839541,43.26,75135.03,32.8,0.26515,0.00011,21.57984]
[1776688840089,43.26,75133.63,32.8,0.265,0.00011,21.5729]
[1776688840180,43.26,75133.63,32.8,0.265,0.00011,21.5729]
[1776688840376,43.26,75133.63,32.8,0.265,0.00011,21.5729]
[1776688840661,43.26,75133.63,32.8,0.265,0.00011,21.5729]
[1776688840689,43.26,75133.63,32.8,0.265,0.00011,21.5729]
[1776688840778,43.26,75138.82,32.8,0.2656,0.00012,21.59918]
[1776688841084,43.26,75138.82,32.8,0.2656,0.00012,21.59918]
[1776688841098,43.26,75138.82,32.8,0.2656,0.00012,21.59918]
[1776688841276,43.26,75138.82,32.8,0.2656,0.00012,21.59918]
[1776688841303,43.26,75138.82,32.8,0.2656,0.00012,21.59918]
[1776688841497,43.26,75151.03,32.8,0.267,0.00012,21.66062]
[1776688841834,43.26,75159.56,32.8,0.26799,0.00012,21.70333]
[1776688843381,43.26,75159.56,32.8,0.26799,0.00012,21.70333]
[1776688844056,43.26,75163.77,32.8,0.26848,0.00012,21.7244]
[1776688846053,43.26,75167.82,32.8,0.26894,0.00012,21.74458]
[1776688846361,43.26,75167.82,32.8,0.26894,0.00012,21.74458]
[1776688847951,43.26,75168.6,32.8,0.26903,0.00012,21.74837]
[1776688848342,43.26,75168.6,32.8,0.26903,0.00012,21.74837]
[1776688848561,43.26,75168.6,32.8,0.26903,0.00012,21.74837]
[1776688848584,43.26,75168.6,32.8,0.26903,0.00012,21.74837]
[1776688848658,43.26,75168.6,32.8,0.26903,0.00012,21.74837]
[1776688848954,43.26,75168.7,32.8,0.26904,0.00012,21.74876]
[1776688848966,43.26,75168.7,32.8,0.26904,0.00012,21.74876]
[1776688849024,43.26,75168.7,32.8,0.26904,0.00012,21.74876]
[1776688849209,43.26,75168.7,32.8,0.26904,0.00012,21.74876]
[1776688849315,43.26,75168.7,32.8,0.26904,0.00012,21.74876]
[1776688849363,43.26,75168.7,32.8,0.26904,0.00012,21.74876]
[1776688849441,43.26,75145.21,32.8,0.26633,0.00012,21.63113]
[1776688850001,43.26,75145.21,32.8,0.26633,0.00012,21.63113]
[1776688850149,43.26,75145.21,32.8,0.26633,0.00012,21.63113]
[1776688851781,43.26,75140.93,32.8,0.26584,0.00012,21.60976]
[1776688853131,43.26,75140.9,32.8,0.26584,0.00012,21.60969]
[1776688853173,43.26,75140.9,32.8,0.26584,0.00012,21.60969]
[1776688853188,43.26,75140.9,32.8,0.26584,0.00012,21.60969]
[1776688853418,43.26,75140.9,32.8,0.26584,0.00012,21.60969]
[1776688853461,43.26,75140.9,32.8,0.26584,0.00012,21.60969]
[1776688854133,43.26,75140.45,32.8,0.26579,0.00012,21.60751]
[1776688854164,43.26,75140.45,32.8,0.26579,0.00012,21.60751]
[1776688854530,43.26,75140.45,32.8,0.26579,0.00012,21.60751]
[1776688854595,43.26,75140.45,32.8,0.26579,0.00012,21.60751]
[1776688855445,43.27,75141.85,32.8,0.26595,0.00012,21.61464]
[1776688855493,43.27,75141.85,32.8,0.26595,0.00012,21.61464]
[1776688855545,43.27,75155.03,32.8,0.26747,0.00012,21.68086]
[1776688855746,43.27,75155.03,32.8,0.26747,0.00012,21.68086]
[1776688855785,43.27,75155.03,32.8,0.26747,0.00012,21.68086]
[1776688855933,43.27,75163.26,32.8,0.26842,0.00012,21.72203]
[1776688856849,43.27,75163.26,32.8,0.26842,0.00012,21.72203]
[1776688858544,43.27,75165.24,32.8,0.26865,0.00012,21.73189]
[1776688858594,43.27,75165.24,32.8,0.26865,0.00012,21.73189]
[1776688858771,43.27,75165.57,32.8,0.26869,0.00012,21.7335]
[1776688858802,43.27,75165.57,32.8,0.26869,0.00012,21.7335]
[1776688861556,43.26,75165.43,32.8,0.26867,0.00012,21.73272]
[1776688861604,43.26,75165.43,32.8,0.26867,0.00012,21.73272]
[1776688862155,43.26,75164.37,32.8,0.26855,0.00012,21.72739]
[1776688862192,43.26,75164.37,32.8,0.26855,0.00012,21.72739]
[1776688863853,43.26,75164.61,32.8,0.26857,0.00012,21.72851]
[1776688864866,43.26,75164.67,32.8,0.26858,0.00012,21.72877]
[1776688864920,43.26,75164.67,32.8,0.26858,0.00012,21.72877]
[1776688865113,43.26,75164.67,32.8,0.26858,0.00012,21.72877]
[1776688865135,43.26,75164.67,32.8,0.26858,0.00012,21.72877]
[1776688866236,43.26,75165.66,32.8,0.26869,0.00012,21.73368]
[1776688867028,43.26,75165.03,32.8,0.26862,0.00012,21.73049]
[1776688867501,43.26,75165.03,32.8,0.26862,0.00012,21.73049]
[1776688867603,43.26,75154.69,32.8,0.26742,0.00012,21.67875]
[1776688867778,43.26,75154.69,32.8,0.26742,0.00012,21.67875]
[1776688867832,43.26,75154.69,32.8,0.26742,0.00012,21.67875]
[1776688868030,43.26,75154.69,32.8,0.26742,0.00012,21.67875]
[1776688868136,43.26,75154.69,32.8,0.26742,0.00012,21.67875]
[1776688868176,43.26,75154.69,32.8,0.26742,0.00012,21.67875]
[1776688868442,43.26,75154.69,32.8,0.26742,0.00012,21.67875]
[1776688868619,43.26,75154.69,32.8,0.26742,0.00012,21.67875]
[1776688868860,43.26,75155.25,32.8,0.26749,0.00012,21.68156]
[1776688869258,43.26,75155.25,32.8,0.26749,0.00012,21.68156]
[1776688870216,43.26,75166.51,32.8,0.26879,0.00012,21.73785]
[1776688870851,43.26,75166.51,32.8,0.26879,0.00012,21.73785]
[1776688871190,43.26,75166.51,32.8,0.26879,0.00012,21.73785]
[1776688874002,43.26,75173.97,32.8,0.26965,0.00012,21.77487]
[1776688874302,43.26,75173.97,32.8,0.26965,0.00012,21.77487]
[1776688878403,43.26,75174.4,32.8,0.26969,0.00012,21.77669]
[1776688880916,43.26,75173.37,32.8,0.26956,0.00012,21.77131]
[1776688882001,43.26,75173.43,32.8,0.26957,0.00012,21.77153]
[1776688882018,43.26,75173.43,32.8,0.26957,0.00012,21.77153]
[1776688882825,43.26,75174.1,32.8,0.26964,0.00012,21.77479]
[1776688883279,43.26,75174.1,32.8,0.26964,0.00012,21.77479]
[1776688884322,43.26,75174.06,32.8,0.26964,0.00012,21.77451]
[1776688886041,43.26,75174.04,32.8,0.26963,0.00012,21.77425]
[1776688886383,43.26,75174.04,32.8,0.26963,0.00012,21.77425]
[1776688886809,43.26,75171.01,32.8,0.26928,0.00012,21.75908]
[1776688887787,43.26,75172.32,32.8,0.26943,0.00012,21.76554]
[1776688888105,43.26,75172.32,32.8,0.26943,0.00012,21.76554]
[1776688889443,43.26,75173.46,32.8,0.26956,0.00012,21.77115]
[1776688890494,43.26,75173.58,32.8,0.26957,0.00012,21.77168]
[1776688892452,43.26,75173.19,32.8,0.2695,0.00012,21.76581]
[1776688893607,43.26,75173.19,32.8,0.26949,0.00012,21.76574]
[1776688895156,43.25,75172.77,32.8,0.26944,0.00012,21.76351]
[1776688895456,43.25,75172.77,32.8,0.26944,0.00012,21.76351]
[1776688896082,43.25,75174.72,32.8,0.26967,0.00012,21.77316]
[1776688896267,43.25,75174.72,32.8,0.26967,0.00012,21.77316]
[1776688896339,43.25,75187.42,32.8,0.27114,0.00012,21.83618]
[1776688896785,43.25,75187.42,32.8,0.27114,0.00012,21.83618]
[1776688897374,43.25,75187.42,32.8,0.27114,0.00012,21.83618]
[1776688898930,43.25,75196.42,32.8,0.27218,0.00012,21.88044]
[1776688898983,43.25,75196.42,32.8,0.27218,0.00012,21.88044]
[1776688899303,43.25,75196.42,32.8,0.27218,0.00012,21.88044]
[1776688900992,43.25,75197.97,32.8,0.27235,0.00012,21.88773]
[1776688901258,43.25,75199.25,32.8,0.27249,0.00012,21.89387]
[1776688903916,43.25,75200.94,32.8,0.27269,0.00012,21.90216]
[1776688904077,43.25,75200.94,32.8,0.27269,0.00012,21.90216]
[1776688904439,43.25,75200.94,32.8,0.27269,0.00012,21.90216]
[1776688904450,43.25,75193.45,32.8,0.27181,0.00012,21.86501]
[1776688905055,43.25,75193.45,32.8,0.27181,0.00012,21.86501]
[1776688906183,43.25,75186.26,32.8,0.27097,0.00012,21.82922]
[1776688908169,43.25,75185.86,32.8,0.27092,0.00012,21.82698]
[1776688908384,43.25,75185.86,32.8,0.27092,0.00012,21.82698]
[1776688910256,43.25,75187.07,32.8,0.27106,0.00012,21.83273]
[1776688910713,43.24,75190.72,32.8,0.27148,0.00012,21.85069]
[1776688912338,43.24,75200.49,32.8,0.27261,0.00012,21.89892]
[1776688917494,43.24,75200.27,32.8,0.27258,0.00012,21.89752]
[1776688920273,43.24,75200.57,32.8,0.27261,0.00012,21.89879]
[1776688920599,43.24,75200.57,32.8,0.27261,0.00012,21.89879]
[1776688920658,43.24,75199.17,32.8,0.27244,0.00012,21.89181]
[1776688923318,43.24,75198.54,32.8,0.27236,0.00012,21.88832]
[1776688923660,43.24,75198.54,32.8,0.27236,0.00012,21.88832]
[1776688924374,43.24,75198.54,32.8,0.27236,0.00012,21.88814]
[1776688924422,43.24,75199.44,32.8,0.27246,0.00012,21.89241]
[1776688929432,43.24,75197.75,32.8,0.27226,0.00012,21.88396]
[1776688935501,43.24,75195.77,32.8,0.27203,0.00012,21.87418]
[1776688937918,43.24,75195.83,32.8,0.27203,0.00012,21.87448]
[1776688938522,43.24,75193.02,32.8,0.27171,0.00012,21.86057]
[1776688940477,43.24,75191.15,32.8,0.27149,0.00012,21.85115]
[1776688940907,43.24,75192.19,32.8,0.2716,0.00012,21.85615]
[1776688941693,43.24,75192.19,32.8,0.2716,0.00012,21.85615]
[1776688941995,43.23,75194.1,32.8,0.27182,0.00012,21.86545]
[1776688942851,43.23,75194.75,32.8,0.27189,0.00012,21.86851]
[1776688942997,43.23,75194.75,32.8,0.27189,0.00012,21.86851]
[1776688944836,43.23,75194.25,32.8,0.27183,0.00012,21.8657]
[1776688945165,43.23,75194.25,32.8,0.27183,0.00012,21.8657]
[1776688946159,43.23,75192.24,32.8,0.27159,0.00012,21.85559]
[1776688947338,43.23,75189.83,32.8,0.2713,0.00012,21.84349]
[1776688948551,43.23,75186.75,32.8,0.27094,0.00012,21.82808]
[1776688948774,43.23,75186.75,32.8,0.27094,0.00012,21.82808]
[1776688950902,43.23,75184.5,32.8,0.27067,0.00012,21.81657]
[1776688951229,43.23,75184.5,32.8,0.27067,0.00012,21.81657]
[1776688951894,43.23,75184.16,32.8,0.2706,0.00012,21.811]
[1776688952168,43.23,75184.16,32.8,0.2706,0.00012,21.811]
[1776688954208,43.23,75178.54,32.8,0.26995,0.00012,21.78287]
[1776688955229,43.23,75178.0,32.8,0.26988,0.00012,21.78012]
[1776688956784,43.23,75177.05,32.8,0.26977,0.00012,21.77532]
[1776688957275,43.23,75176.05,32.8,0.26965,0.00012,21.77028]
[1776688957505,43.23,75176.05,32.8,0.26965,0.00012,21.77028]
[1776688960381,43.23,75175.13,32.8,0.26954,0.00012,21.76554]
[1776688960738,43.23,75175.13,32.8,0.26954,0.00012,21.76554]
[1776688962663,43.22,75175.76,32.8,0.26961,0.00012,21.76858]
[1776688962837,43.22,75175.76,32.8,0.26961,0.00012,21.76858]
[1776688963345,43.22,75179.2,32.8,0.27001,0.00012,21.78567]
[1776688963748,43.22,75179.2,32.8,0.27001,0.00012,21.78567]
[1776688964709,43.22,75189.72,32.8,0.27123,0.00012,21.83777]
[1776688965300,43.22,75189.72,32.8,0.27123,0.00012,21.83777]
[1776688966445,43.22,75189.5,32.8,0.2712,0.00012,21.83656]
[1776688967456,43.22,75189.5,32.8,0.2712,0.00012,21.83644]
[1776688969614,43.22,75189.86,32.8,0.27124,0.00012,21.83811]
[1776688970613,43.22,75189.85,32.8,0.27123,0.00012,21.83783]
[1776688971867,43.22,75189.77,32.8,0.27121,0.00012,21.83719]
[1776688973439,43.22,75189.32,32.8,0.27116,0.00012,21.83485]
[1776688974388,43.22,75192.0,32.8,0.27147,0.00012,21.84802]
[1776688974410,43.22,75192.0,32.8,0.27147,0.00012,21.84802]
[1776688974780,43.22,75203.82,32.8,0.27284,0.00012,21.90638]
[1776688976768,43.22,75206.97,32.8,0.27321,0.00012,21.92183]
[1776688977643,43.22,75208.01,32.8,0.27333,0.00012,21.92685]
[1776688978540,43.22,75208.57,32.8,0.27339,0.00012,21.92949]
[1776688978787,43.22,75208.57,32.8,0.27339,0.00012,21.92949]
[1776688978807,43.22,75205.57,32.8,0.27304,0.00012,21.91457]
[1776688979814,43.21,75196.7,32.8,0.272,0.00012,21.87053]
[1776688981825,43.21,75195.42,32.8,0.27184,0.00012,21.86404]
[1776688982044,43.21,75195.15,32.8,0.27181,0.00012,21.86256]
[1776688982626,43.21,75195.15,32.8,0.27181,0.00012,21.86256]
[1776688982777,43.21,75195.15,32.8,0.27181,0.00012,21.86256]
[1776688983125,43.21,75197.85,32.8,0.27212,0.00012,21.87579]
[1776688983186,43.21,75197.85,32.8,0.27212,0.00012,21.87579]
[1776688983841,43.21,75202.98,32.8,0.27271,0.00012,21.90101]
[1776688985248,43.21,75205.33,32.8,0.27299,0.00012,21.91262]
[1776688986505,43.21,75206.34,32.8,0.27311,0.00012,21.9176]
[1776688986863,43.21,75202.3,32.8,0.27263,0.00012,21.89763]
[1776688987680,43.21,75202.3,32.8,0.27263,0.00012,21.89763]
[1776688987981,43.21,75200.61,32.8,0.27243,0.00012,21.88908]
[1776688990976,43.21,75202.49,32.8,0.27264,0.00012,21.89803]
[1776688991389,43.21,75202.49,32.8,0.27264,0.00012,21.89803]
[1776688991543,43.21,75202.49,32.8,0.27264,0.00012,21.89803]
[1776688991876,43.21,75202.49,32.8,0.27264,0.00012,21.89803]
[1776688992622,43.21,75202.22,32.8,0.2726,0.00012,21.89634]
[1776688992646,43.21,75203.49,32.8,0.27275,0.00012,21.90244]
[1776688998268,43.2,75206.15,32.8,0.27305,0.00012,21.91534]
[1776688999337,43.2,75207.47,32.8,0.2732,0.00012,21.9218]
[1776689004989,43.2,75209.87,32.8,0.27347,0.00012,21.93321]
[1776689010028,43.2,75210.06,32.8,0.27349,0.00012,21.93378]
[1776689015775,43.2,75210.58,32.8,0.27351,0.00012,21.93228]
[1776689021105,43.2,75218.39,32.8,0.27441,0.00012,21.97024]
[1776689022811,43.2,75218.39,32.8,0.27441,0.00012,21.97024]
[1776689022851,43.2,75218.39,32.8,0.27441,0.00012,21.97024]
[1776689023278,43.2,75222.24,32.8,0.27486,0.00012,21.98899]
[1776689023899,43.2,75222.24,32.8,0.27486,0.00012,21.98899]
[1776689023871,43.2,75234.43,32.8,0.27629,0.00012,22.04881]
[1776689025075,43.2,75239.68,32.8,0.27691,0.00012,22.07448]
[1776689025413,43.2,75239.68,32.8,0.27691,0.00012,22.07448]
[1776689026299,43.2,75239.38,32.8,0.27687,0.00012,22.07301]
[1776689028284,43.2,75240.91,32.8,0.27705,0.00012,22.08045]
[1776689028589,43.2,75240.91,32.8,0.27705,0.00012,22.08045]
[1776689029604,43.2,75241.85,32.8,0.27716,0.00012,22.08502]
[1776689029719,43.2,75241.85,32.8,0.27716,0.00012,22.08502]
[1776689030041,43.2,75242.29,32.8,0.27721,0.00012,22.08714]
[1776689031270,43.2,75243.63,32.8,0.27737,0.00012,22.09365]
[1776689031871,43.2,75243.63,32.8,0.27737,0.00012,22.09365]
[1776689032199,43.2,75245.58,32.8,0.2776,0.00012,22.10312]
[1776689034299,43.19,75245.5,32.8,0.27759,0.00012,22.10264]
[1776689034412,43.19,75245.5,32.8,0.27759,0.00012,22.10264]
[1776689034420,43.19,75245.5,32.8,0.27759,0.00012,22.10264]
[1776689034433,43.19,75245.5,32.8,0.27759,0.00012,22.10264]
[1776689034625,43.19,75245.5,32.8,0.27759,0.00012,22.10264]
[1776689034631,43.19,75245.5,32.8,0.27759,0.00012,22.10264]
[1776689034845,43.19,75245.5,32.8,0.27759,0.00012,22.10264]
[1776689035074,43.19,75244.78,32.8,0.2775,0.00012,22.09908]
[1776689035084,43.19,75244.78,32.8,0.2775,0.00012,22.09908]
[1776689035890,43.19,75244.78,32.8,0.2775,0.00012,22.09908]
[1776689036059,43.19,75251.55,32.8,0.2783,0.00012,22.132]
[1776689038310,43.19,75256.43,32.8,0.27887,0.00012,22.15554]
[1776689039352,43.19,75257.15,32.8,0.27895,0.00012,22.15894]
[1776689040430,43.19,75263.82,32.8,0.27974,0.00012,22.19117]
[1776689041561,43.19,75264.0,32.8,0.27975,0.00012,22.19192]
[1776689043564,43.19,75259.39,32.8,0.2792,0.00012,22.16934]
[1776689043837,43.19,75259.39,32.8,0.2792,0.00012,22.16934]
[1776689046641,43.19,75263.86,32.8,0.27972,0.00012,22.19067]
[1776689046840,43.19,75263.86,32.8,0.27972,0.00012,22.19067]
[1776689049656,43.19,75266.53,32.8,0.28003,0.00012,22.20319]
[1776689050687,43.19,75266.9,32.8,0.28007,0.00012,22.20485]
[1776689052850,43.18,75266.9,32.8,0.28006,0.00012,22.20457]
[1776689053896,43.18,75266.93,32.8,0.28006,0.00012,22.20458]
[1776689056157,43.18,75265.22,32.8,0.27985,0.00012,22.19589]
[1776689056400,43.18,75265.22,32.8,0.27985,0.00012,22.19589]
[1776689059130,43.18,75264.69,32.8,0.27978,0.00012,22.19294]
[1776689059439,43.18,75264.69,32.8,0.27978,0.00012,22.19294]
[1776689062280,43.18,75263.86,32.8,0.27967,0.00012,22.18856]
[1776689062581,43.18,75263.86,32.8,0.27967,0.00012,22.18856]
[1776689065342,43.18,75264.39,32.8,0.27972,0.00012,22.19088]
[1776689065623,43.18,75264.39,32.8,0.27972,0.00012,22.19088]
[1776689068455,43.17,75266.74,32.8,0.27999,0.00012,22.20175]
[1776689069553,43.17,75266.96,32.8,0.28001,0.00012,22.20269]
[1776689071459,43.17,75267.79,32.8,0.2801,0.00012,22.20643]
[1776689072512,43.17,75267.97,32.8,0.28009,0.00012,22.20342]
[1776689074521,43.17,75268.81,32.8,0.28019,0.00012,22.20735]
[1776689074835,43.17,75268.81,32.8,0.28019,0.00012,22.20735]
[1776689080539,43.16,75269.13,32.8,0.2802,0.00012,22.20794]
[1776689080590,43.16,75269.13,32.8,0.2802,0.00012,22.20794]
[1776689080886,43.16,75269.13,32.8,0.2802,0.00012,22.20794]
[1776689083696,43.16,75269.61,32.8,0.28025,0.00012,22.20986]
[1776689084746,43.16,75269.61,32.8,0.28025,0.00012,22.20972]
[1776689086807,43.16,75270.76,32.8,0.28038,0.00012,22.21501]
[1776689087009,43.16,75270.4,32.8,0.28033,0.00012,22.21313]
[1776689087874,43.16,75270.4,32.8,0.28033,0.00012,22.21313]
[1776689088581,43.16,75261.88,32.8,0.27931,0.00012,22.1716]
[1776689089011,43.16,75261.88,32.8,0.27931,0.00012,22.1716]
[1776689091164,43.16,75261.17,32.8,0.27923,0.00012,22.16796]
[1776689092881,43.16,75258.87,32.8,0.27895,0.00012,22.1567]
[1776689093185,43.16,75257.01,32.8,0.27873,0.00012,22.14759]
[1776689095986,43.16,75255.99,32.8,0.27861,0.00012,22.14249]
[1776689096183,43.15,75255.99,32.8,0.2786,0.00012,22.14242]
[1776689097974,43.15,75255.95,32.8,0.2786,0.00012,22.14216]
[1776689098004,43.15,75255.95,32.8,0.2786,0.00012,22.14216]
[1776689098047,43.15,75255.95,32.8,0.2786,0.00012,22.14216]
[1776689098050,43.15,75255.95,32.8,0.2786,0.00012,22.14216]
[1776689098106,43.15,75255.95,32.8,0.2786,0.00012,22.14216]
[1776689098142,43.15,75255.95,32.8,0.2786,0.00012,22.14216]
[1776689098273,43.15,75255.95,32.8,0.2786,0.00012,22.14216]
[1776689098467,43.15,75255.95,32.8,0.2786,0.00012,22.14216]
[1776689098652,43.15,75244.73,32.8,0.27727,0.00012,22.08736]
[1776689099291,43.15,75244.73,32.8,0.27727,0.00012,22.08736]
[1776689099320,43.15,75244.73,32.8,0.27727,0.00012,22.08736]
[1776689100449,43.15,75240.47,32.8,0.27677,0.00012,22.06654]
[1776689100576,43.15,75240.47,32.8,0.27677,0.00012,22.06654]
[1776689101217,43.15,75246.67,32.8,0.2775,0.00012,22.09683]
[1776689102173,43.15,75253.61,32.8,0.27832,0.00012,22.13062]
[1776689102340,43.15,75253.61,32.8,0.27832,0.00012,22.13062]
[1776689102925,43.15,75253.61,32.8,0.27832,0.00012,22.13062]
[1776689102983,43.15,75253.61,32.8,0.27832,0.00012,22.13062]
[1776689103163,43.15,75258.03,32.8,0.27884,0.00012,22.15205]
[1776689103175,43.15,75258.03,32.8,0.27884,0.00012,22.15205]
[1776689103688,43.15,75270.54,32.8,0.28031,0.00012,22.21262]
[1776689105430,43.15,75274.11,32.8,0.28073,0.00012,22.22974]
[1776689106476,43.15,75274.69,32.8,0.2808,0.00012,22.23239]
[1776689108539,43.15,75276.51,32.8,0.28101,0.00012,22.24086]
[1776689108871,43.15,75276.51,32.8,0.28101,0.00012,22.24086]
[1776689111546,43.15,75278.42,32.8,0.28122,0.00012,22.24958]
[1776689112604,43.15,75278.28,32.8,0.2812,0.00012,22.24873]
[1776689114760,43.14,75276.86,32.8,0.28102,0.00012,22.24155]
[1776689114957,43.14,75276.86,32.8,0.28102,0.00012,22.24155]
[1776689115745,43.14,75273.24,32.8,0.28059,0.00012,22.2239]
[1776689116054,43.14,75269.24,32.8,0.28011,0.00012,22.20441]
[1776689118216,43.14,75266.22,32.8,0.27975,0.00012,22.18955]
[1776689119270,43.14,75269.42,32.8,0.28012,0.00012,22.20494]
[1776689120826,43.14,75270.01,32.8,0.28019,0.00012,22.20767]
[1776689121160,43.14,75269.95,32.8,0.28018,0.00012,22.20726]
[1776689123946,43.14,75271.37,32.8,0.28034,0.00012,22.21386]
[1776689124274,43.14,75271.92,32.8,0.2804,0.00012,22.21639]
[1776689127009,43.14,75269.04,32.8,0.28005,0.00012,22.20217]
[1776689127331,43.14,75266.76,32.8,0.27978,0.00012,22.191]
[1776689130879,43.13,75278.22,32.8,0.28112,0.00012,22.24589]
[1776689132171,43.13,75279.95,32.8,0.2813,0.00012,22.25032]
[1776689133065,43.13,75276.19,32.8,0.28085,0.00012,22.232]
[1776689134163,43.13,75276.53,32.8,0.28089,0.00012,22.23376]
[1776689136141,43.13,75277.03,32.8,0.28096,0.00012,22.23642]
[1776689136454,43.13,75277.03,32.8,0.28096,0.00012,22.23642]
[1776689139192,43.13,75277.43,32.8,0.28101,0.00012,22.23872]
[1776689140234,43.13,75277.52,32.8,0.28103,0.00012,22.23927]
[1776689142259,43.14,75277.43,32.8,0.28102,0.00012,22.23896]
[1776689143293,43.14,75277.43,32.8,0.28103,0.00012,22.23921]
[1776689144370,43.14,75277.43,32.8,0.28103,0.00012,22.23933]
[1776689145706,43.14,75277.43,32.8,0.28103,0.00012,22.23945]
[1776689145987,43.14,75269.19,32.8,0.28006,0.00012,22.19974]
[1776689146084,43.14,75269.19,32.8,0.28006,0.00012,22.19974]
[1776689146322,43.14,75269.19,32.8,0.28006,0.00012,22.19974]
[1776689146996,43.14,75252.28,32.8,0.27807,0.00012,22.11778]
[1776689148816,43.14,75256.56,32.8,0.27858,0.00012,22.13885]
[1776689148978,43.14,75256.56,32.8,0.27858,0.00012,22.13885]
[1776689149098,43.14,75259.19,32.8,0.2789,0.00012,22.15186]
[1776689149146,43.14,75259.19,32.8,0.2789,0.00012,22.15186]
[1776689151587,43.14,75259.48,32.8,0.27893,0.00012,22.15312]
[1776689151933,43.14,75259.48,32.8,0.27893,0.00012,22.15312]
[1776689154705,43.14,75260.44,32.8,0.27904,0.00012,22.15763]
[1776689155163,43.14,75260.36,32.8,0.27902,0.00012,22.15708]
[1776689155251,43.14,75268.65,32.8,0.28,0.00012,22.19729]
[1776689156236,43.14,75268.65,32.8,0.28,0.00012,22.19729]
[1776689157704,43.14,75272.54,32.8,0.28046,0.00012,22.21591]
[1776689157998,43.14,75272.54,32.8,0.28046,0.00012,22.21591]
[1776689159562,43.14,75274.21,32.8,0.28065,0.00012,22.22384]
[1776689160312,43.14,75274.6,32.8,0.28069,0.00012,22.22543]
[1776689161663,43.14,75272.95,32.8,0.28049,0.00012,22.21731]
[1776689162448,43.13,75278.03,32.8,0.28109,0.00012,22.24171]
[1776689164126,43.13,75277.69,32.8,0.28104,0.00012,22.2399]
[1776689165183,43.13,75277.36,32.8,0.281,0.00012,22.23813]
[1776689167084,43.13,75276.16,32.8,0.28085,0.00012,22.23201]
[1776689167364,43.13,75276.16,32.8,0.28085,0.00012,22.23201]
[1776689171366,43.13,75275.51,32.8,0.28076,0.00012,22.22825]
[1776689171719,43.13,75275.51,32.8,0.28076,0.00012,22.22825]
[1776689171936,43.13,75275.51,32.8,0.28076,0.00012,22.22825]
[1776689172134,43.13,75275.86,32.8,0.28079,0.00012,22.22963]
[1776689172313,43.13,75275.86,32.8,0.28079,0.00012,22.22963]
[1776689172429,43.13,75275.86,32.8,0.28079,0.00012,22.22963]
[1776689173401,43.13,75276.03,32.8,0.28081,0.00012,22.23058]
[1776689173712,43.13,75276.03,32.8,0.28081,0.00012,22.23058]
[1776689176260,43.13,75272.26,32.8,0.28038,0.00012,22.21275]
[1776689177478,43.13,75272.29,32.8,0.28038,0.00012,22.21303]
[1776689178166,43.13,75271.4,32.8,0.28028,0.00012,22.20886]
[1776689179383,43.13,75274.32,32.8,0.28063,0.00012,22.22298]
[1776689179602,43.13,75274.32,32.8,0.28063,0.00012,22.22298]
[1776689182488,43.13,75275.0,32.8,0.28072,0.00012,22.22677]
[1776689182784,43.13,75275.0,32.8,0.28072,0.00012,22.22677]
[1776689186504,43.14,75274.74,32.8,0.2807,0.00012,22.22587]
[1776689187048,43.14,75274.74,32.8,0.2807,0.00012,22.22587]
[1776689186894,43.14,75287.48,32.8,0.28222,0.00012,22.28753]
[1776689189117,43.14,75284.01,32.8,0.28181,0.00012,22.27093]
[1776689189500,43.14,75284.01,32.8,0.28181,0.00012,22.27093]
[1776689189792,43.14,75284.01,32.8,0.28181,0.00012,22.27093]
[1776689190239,43.14,75282.7,32.8,0.28165,0.00012,22.26469]
[1776689191662,43.14,75281.25,32.8,0.28148,0.00012,22.25778]
[1776689191959,43.14,75281.25,32.8,0.28148,0.00012,22.25778]
[1776689194717,43.14,75280.86,32.8,0.28142,0.00012,22.25233]
[1776689195823,43.14,75281.82,32.8,0.28154,0.00012,22.25714]
[1776689197827,43.14,75283.95,32.8,0.28179,0.00012,22.26757]
[1776689197831,43.14,75283.95,32.8,0.28179,0.00012,22.26757]
[1776689198070,43.14,75283.95,32.8,0.28179,0.00012,22.26757]
[1776689201088,43.14,75283.75,32.8,0.28177,0.00012,22.26683]
[1776689202221,43.14,75282.43,32.8,0.28162,0.00012,22.26062]
[1776689204202,43.14,75282.35,32.8,0.28162,0.00012,22.2604]
[1776689204577,43.14,75282.35,32.8,0.28162,0.00012,22.2604]
[1776689207513,43.15,75277.98,32.8,0.28111,0.00012,22.23962]
[1776689208629,43.15,75277.82,32.8,0.28109,0.00012,22.23895]
[1776689211309,43.15,75276.75,32.8,0.28097,0.00012,22.23409]
[1776689212582,43.15,75277.44,32.8,0.28106,0.00012,22.23753]
[1776689212670,43.15,75277.44,32.8,0.28106,0.00012,22.23753]
[1776689213005,43.15,75277.44,32.8,0.28106,0.00012,22.23753]
[1776689216535,43.15,75270.99,32.8,0.2803,0.00012,22.20684]
[1776689216821,43.15,75270.99,32.8,0.2803,0.00012,22.20684]
[1776689219702,43.15,75272.45,32.8,0.28049,0.00012,22.2143]
[1776689220699,43.15,75272.22,32.8,0.28046,0.00012,22.21331]
[1776689221319,43.15,75272.13,32.8,0.28046,0.00012,22.213]
[1776689221733,43.15,75272.13,32.8,0.28046,0.00012,22.213]
[1776689222142,43.15,75275.82,32.8,0.2809,0.00012,22.23096]
[1776689222728,43.15,75275.82,32.8,0.2809,0.00012,22.23096]
[1776689223102,43.15,75275.82,32.8,0.2809,0.00012,22.23096]
[1776689223564,43.16,75267.41,32.8,0.27991,0.00012,22.19051]
[1776689226037,43.16,75266.14,32.8,0.27976,0.00012,22.1845]
[1776689226282,43.16,75271.33,32.8,0.28038,0.00012,22.20978]
[1776689228894,43.16,75272.02,32.8,0.28047,0.00012,22.21336]
[1776689229983,43.16,75271.36,32.8,0.28039,0.00012,22.21029]
[1776689231995,43.16,75275.01,32.8,0.28083,0.00012,22.22818]
[1776689233089,43.16,75276.48,32.8,0.28101,0.00012,22.23538]
[1776689235108,43.16,75276.04,32.8,0.28096,0.00012,22.23347]
[1776689236151,43.16,75276.76,32.8,0.28105,0.00012,22.23704]
[1776689238222,43.16,75274.77,32.8,0.28082,0.00012,22.22775]
[1776689239420,43.17,75273.84,32.8,0.28071,0.00012,22.22336]
[1776689241124,43.17,75273.84,32.8,0.28072,0.00012,22.22348]
[1776689241428,43.17,75273.84,32.8,0.28072,0.00012,22.22348]
[1776689244240,43.17,75273.75,32.8,0.28071,0.00012,22.22339]
[1776689245338,43.17,75272.19,32.8,0.28054,0.00012,22.21608]
[1776689250610,43.17,75274.13,32.8,0.28078,0.00012,22.22602]
[1776689250972,43.17,75274.13,32.8,0.28078,0.00012,22.22602]
[1776689251458,43.17,75273.69,32.8,0.28071,0.00012,22.22025]
[1776689251777,43.17,75273.69,32.8,0.28071,0.00012,22.22025]
[1776689251807,43.17,75273.69,32.8,0.28071,0.00012,22.22025]
[1776689256831,43.18,75264.1,32.8,0.27959,0.00012,22.17459]
[1776689257045,43.18,75264.1,32.8,0.27959,0.00012,22.17459]
[1776689261830,43.18,75272.41,32.8,0.28059,0.00012,22.21564]
[1776689262904,43.18,75272.41,32.8,0.28059,0.00012,22.21564]
[1776689264045,43.18,75272.06,32.8,0.28056,0.00012,22.21406]
[1776689266101,43.18,75271.53,32.8,0.2805,0.00012,22.21172]
[1776689266284,43.18,75271.43,32.8,0.28049,0.00012,22.21135]
[1776689269075,43.18,75271.39,32.8,0.28049,0.00012,22.21127]
[1776689270158,43.19,75273.51,32.8,0.28075,0.00012,22.22173]
[1776689272124,43.19,75273.72,32.8,0.28078,0.00012,22.22295]
[1776689273176,43.19,75273.76,32.8,0.28078,0.00012,22.22324]
[1776689275245,43.19,75273.9,32.8,0.2808,0.00012,22.22411]
[1776689276292,43.19,75274.91,32.8,0.28093,0.00012,22.22918]
[1776689278349,43.19,75276.91,32.8,0.28117,0.00012,22.239]
[1776689279549,43.19,75277.82,32.8,0.28128,0.00012,22.24347]
[1776689281358,43.19,75278.05,32.8,0.28131,0.00012,22.24473]
[1776689282461,43.19,75278.05,32.8,0.28131,0.00012,22.2448]
[1776689284565,43.19,75278.37,32.8,0.28136,0.00012,22.24649]
[1776689284769,43.19,75278.37,32.8,0.28136,0.00012,22.24649]
[1776689287415,43.19,75281.58,32.8,0.28174,0.00012,22.26215]
[1776689287483,43.19,75281.58,32.8,0.28174,0.00012,22.26215]
[1776689288528,43.19,75281.16,32.8,0.28169,0.00012,22.26019]
[1776689290690,43.19,75281.1,32.8,0.28169,0.00012,22.26002]
[1776689290867,43.19,75281.1,32.8,0.28169,0.00012,22.26002]
[1776689293951,43.2,75281.36,32.8,0.28172,0.00012,22.26146]
[1776689294893,43.2,75281.29,32.8,0.28172,0.00012,22.26118]
[1776689297011,43.2,75281.24,32.8,0.28172,0.00012,22.26106]
[1776689298063,43.2,75282.66,32.8,0.28189,0.00012,22.26796]
[1776689300076,43.2,75283.13,32.8,0.28194,0.00012,22.27033]
[1776689300387,43.2,75283.13,32.8,0.28195,0.00012,22.27039]
[1776689306138,43.2,75287.67,32.8,0.28249,0.00012,22.2925]
[1776689306317,43.2,75287.67,32.8,0.28249,0.00012,22.2925]
[1776689306523,43.2,75287.67,32.8,0.28249,0.00012,22.2925]
[1776689307332,43.2,75281.43,32.8,0.28175,0.00012,22.26256]
[1776689307405,43.2,75281.43,32.8,0.28175,0.00012,22.26256]
[1776689307790,43.2,75281.43,32.8,0.28175,0.00012,22.26256]
[1776689308152,43.2,75272.67,32.8,0.28072,0.00012,22.22042]
[1776689309206,43.2,75272.67,32.8,0.28072,0.00012,22.22042]
[1776689310096,43.2,75270.8,32.8,0.2805,0.00012,22.2115]
[1776689315202,43.2,75271.81,32.8,0.28061,0.00012,22.21332]
[1776689315382,43.2,75271.81,32.8,0.28061,0.00012,22.21332]
[1776689316431,43.21,75271.33,32.8,0.28056,0.00012,22.21111]
[1776689318478,43.21,75272.89,32.8,0.28074,0.00012,22.21875]
[1776689319535,43.21,75273.96,32.8,0.28088,0.00012,22.22412]
[1776689321597,43.21,75275.63,32.8,0.28108,0.00012,22.23227]
[1776689322693,43.21,75277.46,32.8,0.2813,0.00012,22.24126]
[1776689324550,43.21,75277.83,32.8,0.28134,0.00012,22.24312]
[1776689325196,43.21,75277.83,32.8,0.28134,0.00012,22.24312]
[1776689326516,43.21,75283.61,32.8,0.28203,0.00012,22.27108]
[1776689327628,43.21,75290.01,32.8,0.28279,0.00012,22.30191]
[1776689328665,43.21,75290.49,32.8,0.28285,0.00012,22.30423]
[1776689330727,43.21,75289.61,32.8,0.28275,0.00012,22.30003]
[1776689331830,43.21,75289.09,32.8,0.28269,0.00012,22.29758]
[1776689333779,43.21,75290.12,32.8,0.28281,0.00012,22.30254]
[1776689334071,43.21,75290.12,32.8,0.28281,0.00012,22.30254]
[1776689336847,43.21,75291.92,32.8,0.28303,0.00012,22.31123]
[1776689337931,43.21,75293.87,32.8,0.28326,0.00012,22.3206]
[1776689337953,43.21,75293.87,32.8,0.28326,0.00012,22.3206]
[1776689339751,43.21,75296.66,32.8,0.28359,0.00012,22.33396]
[1776689339814,43.21,75308.83,32.8,0.28504,0.00012,22.39201]
[1776689340464,43.21,75308.83,32.8,0.28504,0.00012,22.39201]
[1776689340746,43.21,75308.83,32.8,0.28504,0.00012,22.39201]
[1776689341954,43.21,75310.52,32.8,0.28524,0.00012,22.39999]
[1776689343487,43.21,75314.88,32.8,0.28576,0.00012,22.42064]
[1776689344858,43.21,75319.51,32.8,0.2863,0.00012,22.44245]
[1776689346240,43.21,75321.94,32.8,0.28659,0.00012,22.45386]
[1776689347381,43.21,75322.8,32.8,0.28669,0.00012,22.4577]
[1776689350205,43.21,75333.12,32.8,0.28791,0.00012,22.50609]
[1776689352802,43.2,75337.79,32.8,0.28846,0.00012,22.52777]
[1776689353091,43.2,75337.79,32.8,0.28846,0.00012,22.52777]
[1776689353197,43.2,75337.79,32.8,0.28846,0.00012,22.52777]
[1776689353198,43.2,75337.79,32.8,0.28846,0.00012,22.52777]
[1776689353201,43.2,75337.79,32.8,0.28846,0.00012,22.52777]
[1776689354256,43.2,75341.91,32.8,0.28895,0.00012,22.54698]
[1776689353472,43.2,75346.56,32.8,0.28951,0.00012,22.56886]
[1776689354301,43.2,75346.56,32.8,0.28951,0.00012,22.56886]
[1776689354427,43.2,75346.56,32.8,0.28951,0.00012,22.56886]
[1776689354566,43.2,75346.56,32.8,0.28951,0.00012,22.56886]
[1776689355873,43.2,75349.98,32.8,0.28992,0.00012,22.58492]
[1776689357108,43.2,75354.46,32.8,0.29046,0.00012,22.6059]
[1776689362619,43.2,75355.05,32.8,0.29053,0.00012,22.60855]
[1776689362950,43.2,75355.05,32.8,0.29053,0.00012,22.60855]
[1776689364106,43.2,75355.28,32.8,0.29055,0.00012,22.60961]
[1776689364127,43.2,75355.28,32.8,0.29055,0.00012,22.60961]
[1776689364226,43.2,75351.24,32.8,0.29006,0.00012,22.59054]
[1776689365366,43.19,75348.62,32.8,0.2897,0.00012,22.57626]
[1776689365649,43.19,75348.62,32.8,0.2897,0.00012,22.57626]
[1776689367809,43.18,75347.6,32.8,0.28952,0.00012,22.56964]
[1776689368956,43.16,75349.29,32.8,0.28963,0.00012,22.57413]
[1776689369556,43.15,75349.33,32.8,0.28959,0.00012,22.57257]
[1776689369584,43.14,75350.03,32.8,0.28963,0.00012,22.57417]
[1776689375149,43.11,75352.55,32.8,0.28976,0.00012,22.5771]
[1776689378898,43.08,75353.59,32.8,0.28975,0.00012,22.577]
[1776689378925,43.08,75353.59,32.8,0.28975,0.00012,22.577]
[1776689378965,43.07,75353.57,32.8,0.28972,0.00012,22.5757]
[1776689380845,43.06,75350.71,32.8,0.28933,0.00012,22.56063]
[1776689381012,43.06,75350.71,32.8,0.28933,0.00012,22.56063]
[1776689382492,43.05,75345.7,32.8,0.28865,0.00012,22.53424]
[1776689386219,43.05,75346.11,32.8,0.28869,0.00012,22.53581]
[1776689387276,43.04,75346.61,32.8,0.28875,0.00012,22.53805]
[1776689389473,43.04,75345.62,32.8,0.28859,0.00012,22.5319]
[1776689389676,43.04,75345.62,32.8,0.28859,0.00012,22.5319]
[1776689395496,43.03,75345.57,32.8,0.28856,0.00012,22.53096]
[1776689396549,43.03,75345.96,32.8,0.28861,0.00012,22.53269]
[1776689401430,43.03,75345.82,32.8,0.28858,0.00012,22.53156]
[1776689401508,43.03,75345.82,32.8,0.28858,0.00012,22.53156]
[1776689401693,43.03,75345.82,32.8,0.28858,0.00012,22.53156]
[1776689402437,43.03,75351.1,32.8,0.28921,0.00012,22.55625]
[1776689402634,43.03,75351.1,32.8,0.28921,0.00012,22.55625]
[1776689402910,43.03,75351.1,32.8,0.28921,0.00012,22.55625]
[1776689403980,43.02,75350.88,32.8,0.28914,0.00012,22.55385]
[1776689404330,43.01,75350.99,32.8,0.28912,0.00012,22.55303]
[1776689404680,43.01,75350.99,32.8,0.28912,0.00012,22.55303]
[1776689404834,43.01,75350.99,32.8,0.28912,0.00012,22.55303]
[1776689405031,43.01,75350.99,32.8,0.28912,0.00012,22.55303]
[1776689405082,43.01,75350.99,32.8,0.28912,0.00012,22.55303]
[1776689407468,42.99,75354.68,32.8,0.28948,0.00012,22.56744]
[1776689407935,42.99,75354.68,32.8,0.28948,0.00012,22.56744]
[1776689408131,42.99,75354.68,32.8,0.28948,0.00012,22.56744]
[1776689410974,42.99,75354.12,32.8,0.2894,0.00012,22.56437]
[1776689411996,42.99,75353.54,32.8,0.28933,0.00012,22.5615]
[1776689412550,42.99,75355.68,32.8,0.28958,0.00012,22.57146]
[1776689412565,42.99,75355.68,32.8,0.28958,0.00012,22.57146]
[1776689412990,42.98,75361.97,32.8,0.2903,0.00012,22.59964]
[1776689413680,42.98,75361.97,32.8,0.2903,0.00012,22.59964]
[1776689413977,42.98,75361.97,32.8,0.2903,0.00012,22.59964]
[1776689414288,42.98,75361.97,32.8,0.2903,0.00012,22.59964]
[1776689414712,42.98,75369.67,32.8,0.29123,0.00012,22.63579]
[1776689415085,42.98,75380.13,32.8,0.2925,0.00012,22.6848]
[1776689416393,42.98,75380.53,32.8,0.29255,0.00012,22.68671]
[1776689416411,42.98,75380.53,32.8,0.29255,0.00012,22.68671]
[1776689416444,42.98,75380.53,32.8,0.29255,0.00012,22.68671]
[1776689416510,42.98,75380.53,32.8,0.29255,0.00012,22.68671]
[1776689416516,42.98,75380.53,32.8,0.29255,0.00012,22.68671]
[1776689417541,42.98,75384.2,32.8,0.293,0.00012,22.70387]
[1776689418041,42.98,75384.2,32.8,0.293,0.00012,22.70387]
[1776689418738,42.98,75388.31,32.8,0.2935,0.00012,22.72303]
[1776689418841,42.98,75388.31,32.8,0.2935,0.00012,22.72303]
[1776689418846,42.98,75388.31,32.8,0.2935,0.00012,22.72303]
[1776689418853,42.98,75388.31,32.8,0.2935,0.00012,22.72303]
[1776689418873,42.98,75388.31,32.8,0.2935,0.00012,22.72303]
[1776689418940,42.98,75391.68,32.8,0.29391,0.00012,22.73871]
[1776689420933,42.99,75395.77,32.8,0.29441,0.00012,22.75796]
[1776689421801,42.99,75397.62,32.8,0.29464,0.00012,22.76678]
[1776689421987,42.99,75397.62,32.8,0.29464,0.00012,22.76678]
[1776689423289,42.99,75398.26,32.8,0.29473,0.00012,22.76999]
[1776689423645,42.99,75394.43,32.8,0.29427,0.00012,22.75248]
[1776689424044,42.99,75394.43,32.8,0.29427,0.00012,22.75248]
[1776689424175,42.99,75394.43,32.8,0.29427,0.00012,22.75248]
[1776689424274,42.99,75392.8,32.8,0.29408,0.00012,22.74517]
[1776689425303,42.99,75392.8,32.8,0.29408,0.00012,22.74517]
[1776689425320,42.99,75392.8,32.8,0.29408,0.00012,22.74517]
[1776689425360,42.99,75392.8,32.8,0.29408,0.00012,22.74517]
[1776689425976,42.99,75391.14,32.8,0.29388,0.00012,22.73746]
[1776689426207,42.99,75391.14,32.8,0.29388,0.00012,22.73746]
[1776689426392,42.99,75386.17,32.8,0.29327,0.00012,22.71434]
[1776689426459,42.99,75386.17,32.8,0.29327,0.00012,22.71434]
[1776689426772,42.99,75386.17,32.8,0.29327,0.00012,22.71434]
[1776689426869,42.99,75386.17,32.8,0.29327,0.00012,22.71434]
[1776689429729,42.99,75380.52,32.8,0.29259,0.00012,22.68811]
[1776689434129,43.0,75375.28,32.8,0.29197,0.00012,22.66141]
[1776689434133,43.0,75375.28,32.8,0.29197,0.00012,22.66141]
[1776689436246,43.01,75387.35,32.8,0.29349,0.00012,22.71955]
[1776689436351,43.01,75387.35,32.8,0.29349,0.00012,22.71955]
[1776689437379,43.01,75392.28,32.8,0.29409,0.00012,22.74264]
[1776689437616,43.01,75392.28,32.8,0.29409,0.00012,22.74264]
[1776689437907,43.01,75392.28,32.8,0.29409,0.00012,22.74264]
[1776689439644,43.01,75383.73,32.8,0.29306,0.00012,22.703]
[1776689440394,43.02,75382.75,32.8,0.29295,0.00012,22.69881]
[1776689440992,43.02,75382.75,32.8,0.29295,0.00012,22.69881]
[1776689441568,43.02,75384.53,32.8,0.29317,0.00012,22.70752]
[1776689444915,43.02,75385.32,32.8,0.2933,0.00012,22.71221]
[1776689445009,43.02,75385.32,32.8,0.2933,0.00012,22.71221]
[1776689445013,43.02,75385.32,32.8,0.2933,0.00012,22.71221]
[1776689445017,43.02,75385.32,32.8,0.2933,0.00012,22.71221]
[1776689445249,43.03,75376.52,32.8,0.29224,0.00012,22.67157]
[1776689446227,43.03,75376.52,32.8,0.29224,0.00012,22.67157]
[1776689450322,43.03,75385.5,32.8,0.29335,0.00012,22.71395]
[1776689450654,43.03,75386.17,32.8,0.29343,0.00012,22.7171]
[1776689450770,43.03,75386.17,32.8,0.29343,0.00012,22.7171]
[1776689451218,43.03,75386.17,32.8,0.29343,0.00012,22.7171]
[1776689451232,43.03,75386.17,32.8,0.29343,0.00012,22.7171]
[1776689451240,43.03,75386.17,32.8,0.29343,0.00012,22.7171]
[1776689451260,43.03,75386.17,32.8,0.29343,0.00012,22.7171]
[1776689451638,43.03,75388.16,32.8,0.29367,0.00012,22.72637]
[1776689451978,43.03,75388.16,32.8,0.29367,0.00012,22.72637]
[1776689452027,43.03,75388.16,32.8,0.29367,0.00012,22.72637]
[1776689454958,43.03,75392.19,32.8,0.29417,0.00012,22.74558]
[1776689455031,43.03,75392.19,32.8,0.29417,0.00012,22.74558]
[1776689455057,43.03,75392.19,32.8,0.29417,0.00012,22.74558]
[1776689455264,43.03,75392.19,32.8,0.29417,0.00012,22.74558]
[1776689455339,43.03,75394.55,32.8,0.29446,0.00012,22.7566]
[1776689455570,43.03,75394.55,32.8,0.29446,0.00012,22.7566]
[1776689457325,43.04,75398.55,32.8,0.29495,0.00012,22.77538]
[1776689457547,43.05,75399.97,32.8,0.2952,0.00012,22.78442]
[1776689460376,43.09,75408.55,32.8,0.29642,0.00012,22.83042]
[1776689460669,43.09,75408.55,32.8,0.29642,0.00012,22.83042]
[1776689461102,43.09,75408.55,32.8,0.29642,0.00012,22.83042]
[1776689461996,43.1,75409.86,32.8,0.29663,0.00012,22.83824]
[1776689464494,43.11,75413.99,32.8,0.29719,0.00012,22.85918]
[1776689464740,43.11,75413.99,32.8,0.29719,0.00012,22.85918]
[1776689465102,43.11,75413.99,32.8,0.29719,0.00012,22.85918]
[1776689465256,43.11,75413.99,32.8,0.29719,0.00012,22.85918]
[1776689465266,43.11,75406.12,32.8,0.29624,0.00012,22.82323]
[1776689465961,43.11,75406.12,32.8,0.29624,0.00012,22.82323]
[1776689466317,43.11,75406.12,32.8,0.29624,0.00012,22.82323]
[1776689466974,43.12,75399.23,32.8,0.29544,0.00012,22.79268]
[1776689467048,43.12,75399.23,32.8,0.29544,0.00012,22.79268]
[1776689467055,43.12,75399.23,32.8,0.29544,0.00012,22.79268]
[1776689467277,43.12,75399.23,32.8,0.29544,0.00012,22.79268]
[1776689467636,43.12,75392.74,32.8,0.29465,0.00012,22.76288]
[1776689468255,43.12,75392.74,32.8,0.29465,0.00012,22.76288]
[1776689468578,43.12,75393.14,32.8,0.2947,0.00012,22.7647]
[1776689469660,43.12,75395.53,32.8,0.29499,0.00012,22.7759]
[1776689469958,43.12,75395.53,32.8,0.29499,0.00012,22.7759]
[1776689472713,43.13,75394.9,32.8,0.29493,0.00012,22.77347]
[1776689473760,43.13,75395.89,32.8,0.29506,0.00012,22.7782]
[1776689475816,43.13,75395.12,32.8,0.29497,0.00012,22.77495]
[1776689476014,43.13,75395.12,32.8,0.29497,0.00012,22.77495]
[1776689476798,43.13,75395.19,32.8,0.29498,0.00012,22.77544]
[1776689477389,43.13,75395.19,32.8,0.29498,0.00012,22.77544]
[1776689477351,43.13,75387.19,32.8,0.29402,0.00012,22.73863]
[1776689478450,43.13,75383.64,32.8,0.29359,0.00012,22.72218]
[1776689478929,43.13,75383.64,32.8,0.29359,0.00012,22.72218]
[1776689479117,43.13,75383.64,32.8,0.29359,0.00012,22.72218]
[1776689480850,43.13,75383.24,32.8,0.29354,0.00012,22.72034]
[1776689482095,43.13,75383.07,32.8,0.29352,0.00012,22.71955]
[1776689482171,43.13,75383.07,32.8,0.29352,0.00012,22.71955]
[1776689482433,43.13,75375.93,32.8,0.29266,0.00012,22.68641]
[1776689482595,43.13,75375.93,32.8,0.29266,0.00012,22.68641]
[1776689482599,43.13,75375.93,32.8,0.29266,0.00012,22.68641]
[1776689484516,43.13,75368.67,32.8,0.29178,0.00012,22.65264]
[1776689487353,43.13,75371.05,32.8,0.29208,0.00012,22.66392]
[1776689487540,43.13,75370.04,32.8,0.29196,0.00012,22.65928]
[1776689488029,43.13,75370.04,32.8,0.29196,0.00012,22.65928]
[1776689488797,43.13,75369.8,32.8,0.29193,0.00012,22.65822]
[1776689489014,43.13,75369.8,32.8,0.29193,0.00012,22.65822]
[1776689490390,43.13,75364.88,32.8,0.29134,0.00012,22.63533]
[1776689492529,43.13,75360.54,32.8,0.29079,0.00012,22.61141]
[1776689497556,43.13,75354.51,32.8,0.29007,0.00012,22.58324]
[1776689498381,43.13,75354.51,32.8,0.29007,0.00012,22.58324]
[1776689503978,43.14,75355.11,32.8,0.29014,0.00012,22.5862]
[1776689506966,43.14,75355.12,32.8,0.29015,0.00012,22.5863]
[1776689507064,43.14,75352.32,32.8,0.28981,0.00012,22.5732]
[1776689509416,43.13,75351.26,32.8,0.28968,0.00012,22.56807]
[1776689509552,43.13,75350.85,32.8,0.28963,0.00012,22.56614]
[1776689510259,43.13,75350.85,32.8,0.28963,0.00012,22.56614]
[1776689510294,43.13,75353.51,32.8,0.28994,0.00012,22.57838]
[1776689514610,43.14,75361.8,32.8,0.29096,0.00012,22.61775]
[1776689520067,43.14,75357.37,32.8,0.29043,0.00012,22.59741]
[1776689525245,43.14,75359.93,32.8,0.29076,0.00012,22.60998]
[1776689526696,43.14,75361.31,32.8,0.29093,0.00012,22.61666]
[1776689526784,43.14,75361.31,32.8,0.29093,0.00012,22.61666]
[1776689527728,43.14,75362.33,32.8,0.29106,0.00012,22.62153]
[1776689527972,43.14,75362.33,32.8,0.29106,0.00012,22.62153]
[1776689528095,43.14,75362.33,32.8,0.29106,0.00012,22.62153]
[1776689528920,43.14,75369.82,32.8,0.29196,0.00012,22.65659]
[1776689528935,43.15,75380.79,32.8,0.29329,0.00012,22.70766]
[1776689531230,43.15,75384.68,32.8,0.29376,0.00012,22.72571]
[1776689533877,43.15,75382.47,32.8,0.29349,0.00012,22.71552]
[1776689537357,43.15,75384.68,32.8,0.29376,0.00012,22.72584]
[1776689537541,43.15,75384.93,32.8,0.29379,0.00012,22.72702]
[1776689537843,43.15,75384.93,32.8,0.29379,0.00012,22.72702]
[1776689540334,43.15,75384.87,32.8,0.29379,0.00012,22.72679]
[1776689540553,43.15,75383.61,32.8,0.29364,0.00012,22.72098]
[1776689541737,43.15,75382.63,32.8,0.29352,0.00012,22.71647]
[1776689546755,43.15,75383.23,32.8,0.2936,0.00012,22.71947]
[1776689547062,43.15,75383.23,32.8,0.2936,0.00012,22.71947]
[1776689549793,43.15,75385.99,32.8,0.29393,0.00012,22.73237]
[1776689549925,43.15,75385.99,32.8,0.29393,0.00012,22.73237]
[1776689550270,43.15,75385.99,32.8,0.29393,0.00012,22.73237]
[1776689554574,43.15,75383.3,32.8,0.29359,0.00012,22.71644]
[1776689556144,43.15,75384.42,32.8,0.29373,0.00012,22.72168]
[1776689556147,43.15,75384.42,32.8,0.29373,0.00012,22.72168]
[1776689557244,43.15,75383.86,32.8,0.29366,0.00012,22.71914]
[1776689558839,43.15,75383.86,32.8,0.29366,0.00012,22.71919]
[1776689560140,43.15,75383.9,32.8,0.29367,0.00012,22.71949]
[1776689560261,43.15,75383.9,32.8,0.29367,0.00012,22.71949]
[1776689560367,43.15,75383.9,32.8,0.29367,0.00012,22.71949]
[1776689560406,43.15,75383.9,32.8,0.29367,0.00012,22.71949]
[1776689560590,43.15,75380.19,32.8,0.29322,0.00012,22.70235]
[1776689560771,43.15,75380.19,32.8,0.29322,0.00012,22.70235]
[1776689561468,43.15,75380.19,32.8,0.29322,0.00012,22.70235]
[1776689560937,43.15,75363.69,32.8,0.29123,0.00012,22.62563]
[1776689563484,43.15,75357.6,32.8,0.29051,0.00012,22.59747]
[1776689563902,43.15,75357.6,32.8,0.29051,0.00012,22.59747]
[1776689564320,43.15,75357.6,32.8,0.29051,0.00012,22.59747]
[1776689564328,43.16,75349.06,32.8,0.28949,0.00012,22.5576]
[1776689564562,43.16,75349.06,32.8,0.28949,0.00012,22.5576]
[1776689564965,43.16,75334.46,32.8,0.28773,0.00012,22.48875]
[1776689566112,43.16,75334.46,32.8,0.28773,0.00012,22.48875]
[1776689566346,43.16,75334.46,32.8,0.28773,0.00012,22.48875]
[1776689566746,43.16,75327.4,32.8,0.28689,0.00012,22.45533]
[1776689567191,43.16,75327.4,32.8,0.28689,0.00012,22.45533]
[1776689567430,43.16,75327.4,32.8,0.28689,0.00012,22.45533]
[1776689567457,43.16,75340.26,32.8,0.28843,0.00012,22.51611]
[1776689568455,43.16,75340.26,32.8,0.28843,0.00012,22.51611]
[1776689568786,43.15,75346.0,32.8,0.28912,0.00012,22.54308]
[1776689571543,43.15,75347.19,32.8,0.28925,0.00012,22.54842]
[1776689571865,43.15,75347.19,32.8,0.28925,0.00012,22.54842]
[1776689574658,43.15,75348.72,32.8,0.28943,0.00012,22.55533]
[1776689574943,43.15,75348.72,32.8,0.28943,0.00012,22.55533]
[1776689575484,43.15,75348.72,32.8,0.28943,0.00012,22.55533]
[1776689575524,43.15,75348.72,32.8,0.28943,0.00012,22.55533]
[1776689576837,43.15,75348.74,32.8,0.28943,0.00012,22.55523]
[1776689576943,43.15,75348.74,32.8,0.28943,0.00012,22.55523]
[1776689577006,43.15,75348.74,32.8,0.28943,0.00012,22.55523]
[1776689578013,43.15,75347.91,32.8,0.28932,0.00012,22.55123]
[1776689578325,43.15,75347.91,32.8,0.28932,0.00012,22.55123]
[1776689580823,43.15,75347.72,32.8,0.28929,0.00012,22.55005]
[1776689581107,43.15,75347.72,32.8,0.28929,0.00012,22.55005]
[1776689581588,43.15,75347.64,32.8,0.28928,0.00012,22.54958]
[1776689581821,43.15,75347.64,32.8,0.28928,0.00012,22.54958]
[1776689582382,43.15,75347.64,32.8,0.28928,0.00012,22.54958]
[1776689582977,43.15,75350.44,32.8,0.28961,0.00012,22.56264]
[1776689583205,43.15,75350.44,32.8,0.28961,0.00012,22.56264]
[1776689583303,43.15,75351.56,32.8,0.28975,0.00012,22.56779]
[1776689589160,43.15,75346.57,32.8,0.28918,0.00012,22.54547]
[1776689594195,43.16,75348.85,32.8,0.28948,0.00012,22.55715]
[1776689599491,43.16,75348.48,32.8,0.28945,0.00012,22.55614]
[1776689605272,43.17,75348.98,32.8,0.28955,0.00012,22.55974]
[1776689607186,43.17,75349.49,32.8,0.28961,0.00012,22.5623]
[1776689608788,43.17,75358.04,32.8,0.29065,0.00012,22.60268]
[1776689614830,43.18,75355.21,32.8,0.29031,0.00012,22.58653]
[1776689620997,43.18,75356.68,32.8,0.2905,0.00012,22.5941]
[1776689621002,43.18,75356.68,32.8,0.2905,0.00012,22.5941]
[1776689626419,43.19,75357.31,32.8,0.2906,0.00012,22.59799]
[1776689631454,43.19,75364.6,32.8,0.2915,0.00012,22.63266]
[1776689634845,43.19,75364.32,32.8,0.29147,0.00012,22.63166]
[1776689642770,43.19,75356.63,32.8,0.29053,0.00012,22.595]
[1776689644190,43.19,75356.52,32.8,0.29051,0.00012,22.59439]
[1776689644894,43.19,75357.91,32.8,0.29068,0.00012,22.60079]
[1776689645340,43.19,75357.91,32.8,0.29068,0.00012,22.60079]
[1776689645552,43.19,75350.48,32.8,0.28978,0.00012,22.56589]
[1776689645936,43.19,75350.48,32.8,0.28978,0.00012,22.56589]
[1776689645953,43.19,75350.48,32.8,0.28978,0.00012,22.56589]
[1776689646119,43.19,75350.48,32.8,0.28978,0.00012,22.56589]
[1776689647085,43.19,75344.67,32.8,0.28908,0.00012,22.5385]
[1776689647153,43.19,75344.67,32.8,0.28908,0.00012,22.5385]
[1776689647267,43.19,75344.67,32.8,0.28908,0.00012,22.5385]
[1776689648735,43.19,75344.47,32.8,0.28905,0.00012,22.53746]
[1776689649048,43.19,75344.47,32.8,0.28905,0.00012,22.53746]
[1776689652052,43.18,75340.5,32.8,0.28857,0.00012,22.51842]
[1776689652238,43.18,75340.5,32.8,0.28857,0.00012,22.51842]
[1776689654861,43.18,75341.9,32.8,0.28873,0.00012,22.52485]
[1776689655130,43.18,75341.9,32.8,0.28873,0.00012,22.52485]
[1776689661073,43.18,75342.75,32.8,0.28882,0.00012,22.52833]
[1776689661296,43.18,75342.75,32.8,0.28882,0.00012,22.52833]
[1776689664090,43.18,75342.34,32.8,0.28876,0.00012,22.52612]
[1776689664411,43.18,75342.34,32.8,0.28876,0.00012,22.52612]
[1776689667247,43.18,75343.74,32.8,0.28892,0.00012,22.53244]
[1776689668455,43.18,75343.7,32.8,0.28891,0.00012,22.53206]
[1776689670209,43.17,75342.33,32.8,0.28874,0.00012,22.52551]
[1776689670481,43.17,75342.33,32.8,0.28874,0.00012,22.52551]
[1776689670660,43.17,75341.48,32.8,0.28864,0.00012,22.52132]
[1776689673228,43.17,75338.95,32.8,0.28831,0.00012,22.50559]
[1776689673401,43.17,75338.95,32.8,0.28831,0.00012,22.50559]
[1776689676381,43.17,75339.45,32.8,0.28836,0.00012,22.50762]
[1776689676711,43.17,75339.27,32.8,0.28833,0.00012,22.5067]
[1776689679433,43.17,75340.43,32.8,0.28847,0.00012,22.51208]
[1776689680485,43.17,75342.75,32.8,0.28874,0.00012,22.52285]
[1776689682553,43.17,75343.09,32.8,0.28878,0.00012,22.52426]
[1776689683652,43.17,75343.06,32.8,0.28877,0.00012,22.52393]
[1776689685472,43.17,75343.06,32.8,0.28877,0.00012,22.52393]
[1776689686631,43.17,75348.35,32.8,0.2894,0.00012,22.54851]
[1776689686840,43.16,75353.7,32.8,0.29004,0.00012,22.5735]
[1776689688596,43.16,75353.7,32.8,0.29004,0.00012,22.5735]
[1776689690234,43.16,75354.5,32.8,0.29013,0.00012,22.57723]
[1776689690264,43.16,75354.67,32.8,0.29015,0.00012,22.57801]
[1776689690969,43.16,75354.67,32.8,0.29015,0.00012,22.57801]
[1776689691204,43.16,75354.67,32.8,0.29015,0.00012,22.57801]
[1776689691982,43.16,75350.85,32.8,0.28969,0.00012,22.55995]
[1776689692222,43.16,75350.85,32.8,0.28969,0.00012,22.55995]
[1776689692900,43.16,75347.15,32.8,0.28924,0.00012,22.54245]
[1776689693133,43.16,75347.15,32.8,0.28924,0.00012,22.54245]
[1776689695044,43.16,75340.26,32.8,0.28841,0.00012,22.50982]
[1776689695124,43.16,75340.26,32.8,0.28841,0.00012,22.50982]
[1776689695242,43.16,75340.26,32.8,0.28841,0.00012,22.50982]
[1776689696045,43.16,75339.43,32.8,0.28831,0.00012,22.50582]
[1776689697139,43.16,75340.6,32.8,0.28845,0.00012,22.51126]
[1776689698152,43.16,75342.73,32.8,0.2887,0.00012,22.5212]
[1776689698197,43.16,75342.73,32.8,0.2887,0.00012,22.5212]
[1776689699201,43.16,75343.12,32.8,0.28874,0.00012,22.52294]
[1776689699640,43.16,75343.12,32.8,0.28874,0.00012,22.52285]
[1776689700213,43.16,75343.12,32.8,0.28874,0.00012,22.52285]
[1776689701311,43.16,75345.95,32.8,0.28908,0.00012,22.53607]
[1776689704281,43.16,75346.74,32.8,0.28916,0.00012,22.53942]
[1776689704428,43.16,75346.74,32.8,0.28916,0.00012,22.53942]
[1776689707390,43.15,75350.2,32.8,0.28957,0.00012,22.55533]
[1776689707686,43.15,75350.29,32.8,0.28958,0.00012,22.55563]
[1776689710458,43.15,75350.16,32.8,0.28955,0.00012,22.55477]
[1776689710740,43.15,75350.16,32.8,0.28955,0.00012,22.55464]
[1776689713608,43.15,75350.19,32.8,0.28955,0.00012,22.55454]
[1776689713913,43.15,75350.19,32.8,0.28955,0.00012,22.55454]
[1776689716343,43.15,75348.99,32.8,0.28939,0.00012,22.54854]
[1776689719685,43.15,75350.59,32.8,0.28957,0.00012,22.55557]
[1776689719970,43.15,75350.59,32.8,0.28957,0.00012,22.55557]
[1776689722133,43.14,75350.38,32.8,0.28954,0.00012,22.55434]
[1776689722364,43.14,75350.38,32.8,0.28954,0.00012,22.55434]
[1776689722400,43.14,75350.38,32.8,0.28954,0.00012,22.55434]
[1776689722451,43.14,75350.38,32.8,0.28954,0.00012,22.55434]
[1776689722520,43.14,75350.38,32.8,0.28954,0.00012,22.55434]
[1776689723037,43.14,75344.95,32.8,0.28889,0.00012,22.52869]
[1776689723491,43.14,75344.95,32.8,0.28889,0.00012,22.52869]
[1776689723504,43.14,75335.44,32.8,0.28774,0.00012,22.48374]
[1776689724180,43.14,75335.44,32.8,0.28774,0.00012,22.48374]
[1776689725846,43.14,75328.89,32.8,0.28695,0.00012,22.45265]
[1776689726897,43.14,75328.24,32.8,0.28688,0.00012,22.44954]
[1776689728852,43.14,75327.95,32.8,0.28684,0.00012,22.44811]
[1776689729549,43.14,75327.95,32.8,0.28684,0.00012,22.44811]
[1776689729607,43.14,75327.95,32.8,0.28684,0.00012,22.44811]
[1776689729733,43.14,75327.67,32.8,0.2868,0.00012,22.44676]
[1776689729917,43.14,75327.67,32.8,0.2868,0.00012,22.44676]
[1776689731479,43.14,75326.64,32.8,0.28668,0.00012,22.44186]
[1776689731764,43.14,75320.94,32.8,0.28597,0.00012,22.41105]
[1776689732462,43.14,75320.94,32.8,0.28597,0.00012,22.41105]
[1776689732687,43.14,75316.55,32.8,0.28545,0.00012,22.39018]
[1776689735021,43.14,75316.58,32.8,0.28545,0.00012,22.39039]
[1776689736072,43.14,75316.58,32.8,0.28545,0.00012,22.39043]
[1776689738289,43.14,75316.46,32.8,0.28544,0.00012,22.38992]
[1776689738584,43.14,75316.46,32.8,0.28544,0.00012,22.38992]
[1776689740231,43.14,75316.55,32.8,0.28546,0.00012,22.39042]
[1776689741041,43.14,75315.74,32.8,0.28536,0.00012,22.3866]
[1776689741451,43.14,75315.74,32.8,0.28536,0.00012,22.3866]
[1776689741755,43.14,75312.63,32.8,0.28499,0.00012,22.37183]
[1776689744501,43.14,75312.63,32.8,0.28499,0.00012,22.37194]
[1776689745558,43.14,75312.77,32.8,0.28501,0.00012,22.37266]
[1776689747334,43.14,75306.31,32.8,0.28424,0.00012,22.34194]
[1776689747613,43.14,75306.31,32.8,0.28424,0.00012,22.34194]
[1776689747915,43.15,75303.75,32.8,0.28394,0.00012,22.32978]
[1776689750782,43.15,75302.72,32.8,0.28382,0.00012,22.32514]
[1776689751773,43.15,75302.44,32.8,0.28379,0.00012,22.32389]
[1776689753937,43.15,75302.33,32.8,0.28378,0.00012,22.32347]
[1776689754885,43.15,75302.22,32.8,0.28377,0.00012,22.32313]
[1776689757106,43.15,75302.09,32.8,0.28376,0.00012,22.3227]
[1776689758072,43.15,75301.51,32.8,0.2837,0.00012,22.32002]
[1776689758223,43.15,75301.51,32.8,0.2837,0.00012,22.32002]
[1776689758649,43.15,75301.51,32.8,0.2837,0.00012,22.32002]
[1776689760321,43.15,75295.91,32.8,0.28304,0.00012,22.29339]
[1776689760677,43.15,75295.91,32.8,0.28304,0.00012,22.29339]
[1776689761055,43.15,75295.93,32.8,0.28304,0.00012,22.29361]
[1776689761128,43.15,75295.93,32.8,0.28304,0.00012,22.29361]
[1776689762791,43.15,75286.04,32.8,0.28187,0.00012,22.24636]
[1776689762981,43.15,75286.04,32.8,0.28187,0.00012,22.24636]
[1776689763443,43.15,75286.04,32.8,0.28187,0.00012,22.24636]
[1776689764674,43.15,75284.82,32.8,0.28173,0.00012,22.24065]
[1776689764381,43.16,75275.14,32.8,0.28059,0.00012,22.19413]
[1776689766338,43.16,75278.92,32.8,0.28104,0.00012,22.21259]
[1776689766396,43.16,75286.9,32.8,0.28199,0.00012,22.25122]
[1776689767387,43.16,75286.9,32.8,0.28199,0.00012,22.25122]
[1776689767785,43.16,75288.42,32.8,0.28218,0.00012,22.25868]
[1776689769236,43.16,75288.83,32.8,0.28223,0.00012,22.2608]
[1776689770401,43.16,75286.79,32.8,0.28199,0.00012,22.25112]
[1776689770502,43.16,75286.79,32.8,0.28199,0.00012,22.25112]
[1776689772504,43.16,75276.39,32.8,0.28077,0.00012,22.2013]
[1776689772564,43.16,75272.7,32.8,0.28033,0.00012,22.18366]
[1776689772700,43.16,75272.7,32.8,0.28033,0.00012,22.18366]
[1776689772903,43.16,75272.7,32.8,0.28033,0.00012,22.18366]
[1776689775404,43.16,75272.4,32.8,0.28029,0.00012,22.18201]
[1776689775701,43.16,75272.4,32.8,0.28029,0.00012,22.1819]
[1776689777904,43.16,75271.7,32.8,0.2802,0.00012,22.17831]
[1776689777921,43.16,75271.7,32.8,0.2802,0.00012,22.17831]
[1776689777961,43.16,75271.7,32.8,0.2802,0.00012,22.17831]
[1776689778000,43.16,75271.7,32.8,0.2802,0.00012,22.17831]
[1776689778025,43.16,75271.7,32.8,0.2802,0.00012,22.17831]
[1776689778579,43.16,75271.7,32.8,0.2802,0.00012,22.17831]
[1776689778625,43.16,75271.7,32.8,0.2802,0.00012,22.17831]
[1776689779310,43.16,75265.07,32.8,0.27941,0.00012,22.14609]
[1776689781791,43.16,75263.93,32.8,0.27927,0.00012,22.14035]
[1776689782881,43.16,75264.43,32.8,0.27933,0.00012,22.1427]
[1776689783216,43.16,75264.43,32.8,0.27933,0.00012,22.1427]
[1776689784889,43.16,75264.38,32.8,0.27932,0.00012,22.14232]
[1776689785383,43.16,75264.38,32.8,0.27932,0.00012,22.14232]
[1776689785941,43.16,75264.62,32.8,0.27935,0.00012,22.14341]
[1776689786375,43.16,75264.62,32.8,0.27935,0.00012,22.14341]
[1776689787903,43.16,75263.76,32.8,0.27924,0.00012,22.13909]
[1776689788954,43.16,75263.48,32.8,0.27921,0.00012,22.13766]
[1776689790963,43.15,75262.94,32.8,0.27914,0.00012,22.1349]
[1776689792014,43.15,75262.73,32.8,0.27909,0.00012,22.13006]
[1776689792327,43.15,75262.73,32.8,0.27909,0.00012,22.13006]
[1776689794225,43.15,75262.58,32.8,0.27907,0.00012,22.12926]
[1776689794417,43.15,75262.58,32.8,0.27907,0.00012,22.12926]
[1776689796919,43.15,75263.16,32.8,0.27913,0.00012,22.1318]
[1776689797490,43.15,75263.16,32.8,0.27913,0.00012,22.1318]
[1776689797676,43.15,75263.16,32.8,0.27913,0.00012,22.1318]
[1776689800189,43.15,75263.38,32.8,0.27915,0.00012,22.13265]
[1776689801246,43.15,75263.02,32.8,0.2791,0.00012,22.13083]
[1776689801302,43.15,75263.02,32.8,0.2791,0.00012,22.13083]
[1776689801900,43.15,75263.38,32.8,0.27915,0.00012,22.1325]
[1776689803153,43.15,75264.8,32.8,0.27931,0.00012,22.13932]
[1776689803278,43.15,75264.8,32.8,0.27931,0.00012,22.13932]
[1776689803296,43.15,75264.8,32.8,0.27931,0.00012,22.13932]
[1776689803334,43.15,75264.8,32.8,0.27931,0.00012,22.13932]
[1776689803565,43.15,75264.8,32.8,0.27931,0.00012,22.13932]
[1776689803623,43.15,75264.8,32.8,0.27931,0.00012,22.13932]
[1776689804374,43.15,75264.63,32.8,0.27929,0.00012,22.13841]
[1776689804570,43.15,75264.63,32.8,0.27929,0.00012,22.13841]
[1776689804655,43.15,75264.63,32.8,0.27929,0.00012,22.13841]
[1776689805226,43.15,75260.42,32.8,0.27879,0.00012,22.11789]
[1776689805258,43.15,75260.42,32.8,0.27879,0.00012,22.11789]
[1776689805536,43.15,75260.42,32.8,0.27879,0.00012,22.11789]
[1776689806313,43.15,75259.78,32.8,0.27871,0.00012,22.11472]
[1776689806471,43.15,75259.78,32.8,0.27871,0.00012,22.11472]
[1776689806654,43.15,75259.78,32.8,0.27871,0.00012,22.11472]
[1776689809531,43.15,75261.61,32.8,0.27892,0.00012,22.12343]
[1776689810527,43.15,75262.22,32.8,0.27899,0.00012,22.12632]
[1776689813232,43.15,75260.17,32.8,0.27875,0.00012,22.11614]
[1776689813441,43.15,75260.17,32.8,0.27875,0.00012,22.11614]
[1776689815645,43.15,75260.59,32.8,0.27879,0.00012,22.11805]
[1776689815944,43.15,75260.59,32.8,0.27879,0.00012,22.11798]
[1776689817042,43.15,75260.77,32.8,0.27881,0.00012,22.11878]
[1776689817311,43.15,75260.77,32.8,0.27881,0.00012,22.11878]
[1776689818609,43.14,75260.7,32.8,0.2788,0.00012,22.11837]
[1776689818902,43.14,75261.87,32.8,0.27894,0.00012,22.12398]
[1776689819024,43.14,75261.87,32.8,0.27894,0.00012,22.12398]
[1776689819946,43.14,75263.4,32.8,0.27911,0.00012,22.13134]
[1776689820090,43.14,75263.4,32.8,0.27911,0.00012,22.13134]
[1776689822135,43.14,75269.96,32.8,0.27989,0.00012,22.16307]
[1776689822795,43.14,75280.61,32.8,0.28115,0.00012,22.21435]
[1776689825543,43.14,75283.31,32.8,0.28146,0.00012,22.22725]
[1776689825852,43.14,75285.66,32.8,0.28173,0.00012,22.23823]
[1776689827992,43.14,75287.11,32.8,0.2819,0.00012,22.24503]
[1776689828257,43.14,75287.11,32.8,0.2819,0.00012,22.24503]
[1776689831246,43.14,75287.0,32.8,0.28187,0.00012,22.24392]
[1776689832295,43.13,75286.97,32.8,0.28186,0.00012,22.24339]
[1776689833909,43.13,75285.34,32.8,0.28166,0.00012,22.23535]
[1776689835071,43.13,75286.61,32.8,0.2818,0.00012,22.24109]
[1776689835299,43.13,75286.61,32.8,0.2818,0.00012,22.24109]
[1776689836684,43.13,75289.19,32.8,0.2821,0.00012,22.25332]
[1776689836719,43.13,75289.44,32.8,0.28213,0.00012,22.25432]
[1776689837429,43.13,75289.44,32.8,0.28213,0.00012,22.25432]
[1776689837726,43.13,75289.44,32.8,0.28213,0.00012,22.25432]
[1776689840068,43.13,75289.35,32.8,0.28212,0.00012,22.25408]
[1776689840154,43.13,75287.83,32.8,0.28195,0.00012,22.24695]
[1776689841134,43.13,75287.83,32.8,0.28195,0.00012,22.24695]
[1776689841465,43.13,75287.83,32.8,0.28195,0.00012,22.24695]
[1776689842501,43.13,75286.4,32.8,0.28178,0.00012,22.24013]
[1776689842584,43.13,75282.75,32.8,0.28135,0.00012,22.22261]
[1776689843754,43.13,75282.75,32.8,0.28135,0.00012,22.22261]
[1776689844113,43.13,75284.46,32.8,0.28155,0.00012,22.23098]
[1776689846546,43.13,75289.95,32.8,0.28221,0.00012,22.25765]
[1776689847598,43.13,75290.13,32.8,0.28224,0.00012,22.25861]
[1776689849608,43.13,75289.67,32.8,0.28219,0.00012,22.25658]
[1776689849907,43.14,75289.56,32.8,0.28218,0.00012,22.25615]
[1776689852669,43.14,75290.1,32.8,0.28224,0.00012,22.25893]
[1776689852980,43.14,75290.1,32.8,0.28222,0.00012,22.25528]
[1776689855417,43.14,75289.9,32.8,0.2822,0.00012,22.2545]
[1776689855783,43.14,75289.79,32.8,0.28219,0.00012,22.25407]
[1776689856833,43.14,75291.27,32.8,0.28237,0.00012,22.26128]
[1776689861977,43.14,75291.06,32.8,0.28235,0.00012,22.26061]
[1776689862282,43.14,75291.06,32.8,0.28235,0.00012,22.26061]
[1776689868032,43.14,75284.03,32.8,0.28154,0.00012,22.22748]
[1776689868307,43.14,75284.03,32.8,0.28154,0.00012,22.22748]
[1776689870507,43.15,75284.28,32.8,0.28157,0.00012,22.22891]
[1776689870546,43.15,75283.99,32.8,0.28154,0.00012,22.22763]
[1776689873098,43.15,75277.52,32.8,0.28077,0.00012,22.19645]
[1776689874244,43.15,75277.63,32.8,0.28079,0.00012,22.19702]
[1776689874534,43.15,75277.63,32.8,0.28079,0.00012,22.19702]
[1776689874682,43.15,75277.63,32.8,0.28079,0.00012,22.19702]
[1776689874754,43.15,75277.63,32.8,0.28079,0.00012,22.19702]
[1776689874786,43.15,75277.63,32.8,0.28079,0.00012,22.19702]
[1776689875229,43.15,75277.67,32.8,0.28079,0.00012,22.19704]
[1776689875464,43.15,75277.67,32.8,0.28079,0.00012,22.19704]
[1776689875524,43.15,75277.67,32.8,0.28079,0.00012,22.19704]
[1776689876352,43.14,75272.46,32.8,0.28017,0.00012,22.17169]
[1776689877351,43.14,75273.31,32.8,0.28026,0.00012,22.17566]
[1776689878397,43.14,75273.35,32.8,0.28026,0.00012,22.1757]
[1776689880514,43.14,75273.32,32.8,0.28025,0.00012,22.17527]
[1776689881352,43.14,75273.08,32.8,0.28022,0.00012,22.17396]
[1776689883623,43.14,75279.49,32.8,0.28097,0.00012,22.20466]
[1776689884597,43.14,75282.58,32.8,0.28134,0.00012,22.21941]
[1776689886742,43.14,75285.57,32.8,0.28168,0.00012,22.23345]
[1776689887778,43.14,75287.74,32.8,0.28193,0.00012,22.24371]
[1776689889786,43.13,75287.39,32.8,0.28188,0.00012,22.24162]
[1776689890089,43.13,75288.32,32.8,0.28199,0.00012,22.24589]
[1776689892955,43.13,75290.61,32.8,0.28224,0.00012,22.25628]
[1776689893171,43.13,75290.61,32.8,0.28224,0.00012,22.25628]
[1776689895462,43.13,75291.54,32.8,0.28234,0.00012,22.26034]
[1776689895487,43.13,75291.54,32.8,0.28234,0.00012,22.26034]
[1776689895578,43.13,75292.11,32.8,0.28241,0.00012,22.26287]
[1776689896369,43.13,75292.11,32.8,0.28241,0.00012,22.26287]
[1776689896509,43.13,75292.11,32.8,0.28241,0.00012,22.26287]
[1776689896670,43.13,75292.11,32.8,0.28241,0.00012,22.26287]
[1776689896973,43.13,75296.92,32.8,0.28298,0.00012,22.28606]
[1776689898658,43.13,75297.98,32.8,0.28311,0.00012,22.29122]
[1776689899125,43.13,75300.0,32.8,0.28335,0.00012,22.30097]
[1776689899422,43.13,75300.0,32.8,0.28335,0.00012,22.30097]
[1776689901844,43.13,75300.87,32.8,0.28346,0.00012,22.3053]
[1776689902040,43.13,75300.87,32.8,0.28346,0.00012,22.3053]
[1776689902085,43.13,75300.87,32.8,0.28346,0.00012,22.3053]
[1776689902217,43.13,75300.87,32.8,0.28346,0.00012,22.3053]
[1776689903033,43.13,75301.18,32.8,0.2835,0.00012,22.30684]
[1776689903424,43.13,75301.18,32.8,0.2835,0.00012,22.30684]
[1776689905195,43.13,75305.83,32.8,0.28405,0.00012,22.32919]
[1776689905723,43.13,75305.83,32.8,0.28405,0.00012,22.32919]
[1776689905735,43.13,75305.83,32.8,0.28405,0.00012,22.32919]
[1776689905873,43.13,75306.0,32.8,0.28408,0.00012,22.33004]
[1776689906571,43.13,75306.0,32.8,0.28408,0.00012,22.33004]
[1776689907092,43.13,75306.0,32.8,0.28408,0.00012,22.33007]
[1776689907391,43.13,75314.64,32.8,0.28511,0.00012,22.37136]
[1776689908257,43.13,75314.64,32.8,0.28511,0.00012,22.37136]
[1776689908564,43.13,75314.64,32.8,0.28511,0.00012,22.37136]
[1776689910212,43.13,75315.97,32.8,0.28527,0.00012,22.37767]
[1776689911324,43.13,75308.93,32.8,0.28443,0.00012,22.34408]
[1776689911474,43.13,75308.93,32.8,0.28443,0.00012,22.34408]
[1776689911584,43.13,75308.93,32.8,0.28443,0.00012,22.34408]
[1776689912282,43.13,75304.35,32.8,0.28385,0.00012,22.31846]
[1776689912443,43.13,75304.35,32.8,0.28385,0.00012,22.31846]
[1776689914384,43.13,75303.8,32.8,0.28379,0.00012,22.31593]
[1776689914663,43.13,75303.8,32.8,0.28379,0.00012,22.31593]
[1776689917248,43.13,75299.56,32.8,0.28329,0.00012,22.2958]
[1776689917467,43.13,75299.56,32.8,0.28329,0.00012,22.2958]
[1776689919550,43.13,75295.12,32.8,0.28277,0.00012,22.27467]
[1776689920546,43.13,75288.68,32.8,0.282,0.00012,22.24381]
[1776689920876,43.13,75283.75,32.8,0.28142,0.00012,22.22019]
[1776689923915,43.14,75281.27,32.8,0.28114,0.00012,22.2087]
[1776689924809,43.14,75281.27,32.8,0.28114,0.00012,22.2087]
[1776689926400,43.14,75278.89,32.8,0.28086,0.00012,22.19755]
[1776689926454,43.14,75278.89,32.8,0.28086,0.00012,22.19755]
[1776689926526,43.14,75278.62,32.8,0.28084,0.00012,22.19643]
[1776689926934,43.14,75278.62,32.8,0.28084,0.00012,22.19643]
[1776689927241,43.14,75278.62,32.8,0.28084,0.00012,22.19643]
[1776689927626,43.14,75278.62,32.8,0.28084,0.00012,22.19643]
[1776689927718,43.14,75278.31,32.8,0.2808,0.00012,22.1948]
[1776689929502,43.14,75277.89,32.8,0.28075,0.00012,22.19295]
[1776689929546,43.14,75277.99,32.8,0.28077,0.00012,22.19362]
[1776689930082,43.14,75277.99,32.8,0.28077,0.00012,22.19362]
[1776689931135,43.14,75278.09,32.8,0.28078,0.00012,22.19397]
[1776689933085,43.14,75280.04,32.8,0.281,0.00012,22.20313]
[1776689933327,43.14,75280.04,32.8,0.281,0.00012,22.20313]
[1776689936244,43.13,75279.94,32.8,0.28098,0.00012,22.20225]
[1776689936543,43.13,75279.94,32.8,0.28098,0.00012,22.20225]
[1776689939754,43.13,75281.39,32.8,0.28114,0.00012,22.20883]
[1776689940083,43.13,75282.04,32.8,0.28121,0.00012,22.21183]
[1776689941832,43.13,75286.36,32.8,0.28172,0.00012,22.23251]
[1776689941893,43.13,75291.9,32.8,0.28238,0.00012,22.25902]
[1776689941989,43.13,75291.9,32.8,0.28238,0.00012,22.25902]
[1776689943628,43.13,75296.52,32.8,0.28292,0.00012,22.28102]
[1776689945584,43.13,75297.09,32.8,0.28298,0.00012,22.28335]
[1776689945884,43.13,75297.09,32.8,0.28298,0.00012,22.28335]
[1776689947530,43.12,75298.18,32.8,0.2831,0.00012,22.28816]
[1776689948495,43.12,75298.25,32.8,0.2831,0.00012,22.28829]
[1776689949022,43.12,75298.47,32.8,0.28312,0.00012,22.28914]
[1776689950157,43.12,75299.63,32.8,0.28326,0.00012,22.2945]
[1776689951374,43.11,75299.96,32.8,0.28324,0.00012,22.294]
[1776689951602,43.11,75299.96,32.8,0.28324,0.00012,22.294]
[1776689951876,43.11,75299.96,32.8,0.28324,0.00012,22.294]
[1776689954296,43.08,75296.82,32.8,0.28272,0.00012,22.27326]
[1776689954656,43.08,75296.82,32.8,0.28272,0.00012,22.27326]
[1776689954729,43.07,75316.37,32.8,0.285,0.00012,22.36516]
[1776689955187,43.07,75316.37,32.8,0.285,0.00012,22.36516]
[1776689955254,43.07,75316.37,32.8,0.285,0.00012,22.36516]
[1776689955652,43.07,75316.37,32.8,0.285,0.00012,22.36516]
[1776689955736,43.07,75328.83,32.8,0.2865,0.00012,22.42455]
[1776689956135,43.07,75328.83,32.8,0.2865,0.00012,22.42455]
[1776689957360,43.07,75325.4,32.8,0.28609,0.00012,22.40822]
[1776689957802,43.07,75325.4,32.8,0.28609,0.00012,22.40822]
[1776689957838,43.07,75325.4,32.8,0.28609,0.00012,22.40822]
[1776689958205,43.07,75322.95,32.8,0.28579,0.00012,22.39656]
[1776689958416,43.07,75322.95,32.8,0.28579,0.00012,22.39656]
[1776689960880,43.07,75321.97,32.8,0.28568,0.00012,22.39191]
[1776689961932,43.07,75318.62,32.8,0.28528,0.00012,22.37597]
[1776689964196,43.07,75318.79,32.8,0.2853,0.00012,22.37684]
[1776689964403,43.07,75318.79,32.8,0.2853,0.00012,22.37684]
[1776689967211,43.07,75324.25,32.8,0.28595,0.00012,22.40292]
[1776689968290,43.07,75324.54,32.8,0.28599,0.00012,22.40431]
[1776689970320,43.07,75324.16,32.8,0.28594,0.00012,22.40251]
[1776689971378,43.07,75324.42,32.8,0.28597,0.00012,22.40376]
[1776689972671,43.07,75326.21,32.8,0.28616,0.00012,22.40855]
[1776689973626,43.07,75327.33,32.8,0.2863,0.00012,22.41387]
[1776689973818,43.07,75327.33,32.8,0.2863,0.00012,22.41387]
[1776689976542,43.07,75331.36,32.8,0.28678,0.00012,22.43297]
[1776689976819,43.07,75331.36,32.8,0.28678,0.00012,22.43297]
[1776689979543,43.07,75331.78,32.8,0.28683,0.00012,22.43489]
[1776689979853,43.07,75331.78,32.8,0.28683,0.00012,22.43489]
[1776689986360,43.07,75329.74,32.8,0.28658,0.00012,22.42508]
[1776689987406,43.07,75329.58,32.8,0.28656,0.00012,22.42429]
[1776689988869,43.07,75329.58,32.8,0.28656,0.00012,22.42428]
[1776689989081,43.07,75329.51,32.8,0.28655,0.00012,22.42393]
[1776689991884,43.07,75328.93,32.8,0.28648,0.00012,22.42117]
[1776689992200,43.07,75328.85,32.8,0.28647,0.00012,22.42078]
[1776689994949,43.07,75326.75,32.8,0.28622,0.00012,22.41078]
[1776689995272,43.07,75326.75,32.8,0.28622,0.00012,22.41078]
[1776689998151,43.07,75324.13,32.8,0.28591,0.00012,22.39833]
[1776689999209,43.07,75322.61,32.8,0.28572,0.00012,22.39113]
[1776690001515,43.07,75322.31,32.8,0.28569,0.00012,22.38974]
[1776690001837,43.07,75322.31,32.8,0.28569,0.00012,22.38974]
[1776690003584,43.07,75325.24,32.8,0.28604,0.00012,22.40376]
[1776690004090,43.07,75327.71,32.8,0.28634,0.00012,22.41555]
[1776690004411,43.07,75327.71,32.8,0.28634,0.00012,22.41555]
[1776690004416,43.07,75337.34,32.8,0.2875,0.00012,22.46126]
[1776690006160,43.07,75340.69,32.8,0.2879,0.00012,22.47712]
[1776690007330,43.07,75334.03,32.8,0.2871,0.00012,22.4455]
[1776690007607,43.07,75334.03,32.8,0.2871,0.00012,22.4455]
[1776690009755,43.07,75331.91,32.8,0.28684,0.00012,22.43543]
[1776690010090,43.07,75330.49,32.8,0.28667,0.00012,22.42868]
[1776690010742,43.07,75330.49,32.8,0.28667,0.00012,22.42868]
[1776690011019,43.07,75324.48,32.8,0.28595,0.00012,22.40011]
[1776690013702,43.07,75323.85,32.8,0.28588,0.00012,22.39717]
[1776690013915,43.07,75323.85,32.8,0.28588,0.00012,22.39717]
[1776690016713,43.07,75326.95,32.8,0.28625,0.00012,22.41201]
[1776690017863,43.07,75326.9,32.8,0.28624,0.00012,22.41179]
[1776690019814,43.07,75326.61,32.8,0.28621,0.00012,22.41043]
[1776690019828,43.07,75326.61,32.8,0.28621,0.00012,22.41043]
[1776690020295,43.07,75326.22,32.8,0.28617,0.00012,22.40863]
[1776690021191,43.07,75317.51,32.8,0.28512,0.00012,22.36716]
[1776690022893,43.07,75317.51,32.8,0.28512,0.00012,22.36716]
[1776690023164,43.07,75317.56,32.8,0.28513,0.00012,22.36749]
[1776690024560,43.07,75317.52,32.8,0.28513,0.00012,22.36737]
[1776690024685,43.07,75317.52,32.8,0.28513,0.00012,22.36737]
[1776690024832,43.07,75317.52,32.8,0.28513,0.00012,22.36737]
[1776690025082,43.07,75317.17,32.8,0.28509,0.00012,22.36577]
[1776690025949,43.07,75317.17,32.8,0.28509,0.00012,22.36577]
[1776690026041,43.07,75314.23,32.8,0.28474,0.00012,22.3518]
[1776690027008,43.07,75312.21,32.8,0.2845,0.00012,22.34223]
[1776690027973,43.07,75312.97,32.8,0.28459,0.00012,22.34596]
[1776690028584,43.07,75312.97,32.8,0.28459,0.00012,22.34596]
[1776690029047,43.07,75306.54,32.8,0.28383,0.00012,22.31528]
[1776690030117,43.07,75303.19,32.8,0.28343,0.00012,22.29933]
[1776690030201,43.07,75303.19,32.8,0.28343,0.00012,22.29933]
[1776690030849,43.07,75303.19,32.8,0.28343,0.00012,22.29933]
[1776690031131,43.08,75302.99,32.8,0.28341,0.00012,22.29851]
[1776690032069,43.08,75301.76,32.8,0.28324,0.00012,22.289]
[1776690032114,43.08,75301.76,32.8,0.28324,0.00012,22.289]
[1776690033221,43.08,75296.95,32.8,0.28267,0.00012,22.26603]
[1776690035248,43.08,75290.68,32.8,0.28193,0.00012,22.23617]
[1776690035472,43.08,75290.68,32.8,0.28193,0.00012,22.23617]
[1776690038258,43.08,75286.61,32.8,0.28146,0.00012,22.21713]
[1776690038295,43.08,75286.61,32.8,0.28146,0.00012,22.21713]
[1776690038876,43.08,75286.61,32.8,0.28146,0.00012,22.21713]
[1776690039288,43.08,75290.6,32.8,0.28194,0.00012,22.23658]
[1776690039547,43.08,75290.6,32.8,0.28194,0.00012,22.23658]
[1776690039564,43.08,75303.35,32.8,0.28347,0.00012,22.29806]
[1776690041426,43.08,75298.29,32.8,0.28287,0.00012,22.27389]
[1776690041481,43.08,75298.29,32.8,0.28287,0.00012,22.27389]
[1776690042489,43.09,75296.95,32.8,0.28271,0.00012,22.26759]
[1776690042529,43.09,75296.95,32.8,0.28271,0.00012,22.26759]
[1776690042534,43.09,75296.95,32.8,0.28271,0.00012,22.26759]
[1776690042541,43.09,75296.95,32.8,0.28271,0.00012,22.26759]
[1776690042548,43.09,75296.95,32.8,0.28271,0.00012,22.26759]
[1776690043462,43.09,75295.46,32.8,0.28254,0.00012,22.26058]
[1776690043772,43.09,75295.46,32.8,0.28254,0.00012,22.26058]
[1776690043830,43.09,75304.36,32.8,0.2836,0.00012,22.30347]
[1776690044278,43.09,75304.36,32.8,0.2836,0.00012,22.30347]
[1776690044459,43.09,75304.36,32.8,0.2836,0.00012,22.30347]
[1776690044780,43.09,75304.36,32.8,0.2836,0.00012,22.30347]
[1776690044873,43.09,75314.71,32.8,0.28484,0.00012,22.3531]
[1776690047244,43.09,75316.46,32.8,0.28506,0.00012,22.36158]
[1776690048670,43.09,75320.47,32.8,0.28554,0.00012,22.38076]
[1776690049052,43.09,75321.59,32.8,0.28567,0.00012,22.38613]
[1776690050751,43.09,75319.62,32.8,0.28544,0.00012,22.37678]
[1776690051040,43.09,75315.81,32.8,0.28498,0.00012,22.35865]
[1776690051076,43.09,75315.81,32.8,0.28498,0.00012,22.35865]
[1776690051112,43.09,75315.81,32.8,0.28498,0.00012,22.35865]
[1776690051852,43.09,75315.81,32.8,0.28498,0.00012,22.35865]
[1776690051921,43.09,75315.81,32.8,0.28498,0.00012,22.35865]
[1776690052064,43.09,75314.39,32.8,0.28481,0.00012,22.35193]
[1776690052192,43.09,75314.39,32.8,0.28481,0.00012,22.35193]
[1776690053647,43.09,75315.42,32.8,0.28494,0.00012,22.35692]
[1776690053953,43.09,75315.42,32.8,0.28494,0.00012,22.35692]
[1776690054842,43.09,75315.05,32.8,0.2849,0.00012,22.35521]
[1776690056090,43.09,75316.29,32.8,0.28505,0.00012,22.36124]
[1776690057251,43.09,75315.13,32.8,0.28491,0.00012,22.35577]
[1776690058357,43.09,75313.86,32.8,0.28476,0.00012,22.34977]
[1776690060108,43.09,75313.48,32.8,0.28472,0.00012,22.34809]
[1776690060473,43.09,75313.48,32.8,0.28472,0.00012,22.34809]
[1776690060947,43.09,75313.48,32.8,0.28472,0.00012,22.34809]
[1776690061042,43.09,75315.03,32.8,0.28491,0.00012,22.35556]
[1776690061087,43.09,75315.03,32.8,0.28491,0.00012,22.35556]
[1776690062263,43.09,75310.5,32.8,0.28437,0.00012,22.33398]
[1776690062308,43.09,75310.5,32.8,0.28437,0.00012,22.33398]
[1776690066141,43.1,75297.79,32.8,0.28286,0.00012,22.27351]
[1776690066430,43.1,75297.79,32.8,0.28286,0.00012,22.27351]
[1776690066586,43.1,75297.79,32.8,0.28286,0.00012,22.27351]
[1776690068534,43.1,75295.57,32.8,0.2826,0.00012,22.26313]
[1776690072508,43.1,75292.42,32.8,0.28225,0.00012,22.24863]
[1776690073613,43.1,75292.3,32.8,0.28224,0.00012,22.24822]
[1776690075409,43.1,75292.37,32.8,0.28225,0.00012,22.24872]
[1776690076467,43.1,75292.37,32.8,0.28226,0.00012,22.24904]
[1776690078483,43.11,75292.48,32.8,0.28228,0.00012,22.24973]
[1776690078762,43.11,75292.48,32.8,0.28228,0.00012,22.24973]
[1776690081586,43.11,75291.26,32.8,0.28215,0.00012,22.24451]
[1776690082390,43.11,75290.96,32.8,0.28212,0.00012,22.24322]
[1776690084850,43.11,75290.49,32.8,0.28207,0.00012,22.24129]
[1776690085190,43.11,75292.1,32.8,0.28226,0.00012,22.2492]
[1776690087862,43.11,75292.49,32.8,0.28232,0.00012,22.25139]
[1776690088129,43.11,75293.51,32.8,0.28244,0.00012,22.25645]
[1776690090822,43.12,75296.97,32.8,0.28286,0.00012,22.27335]
[1776690091139,43.12,75297.73,32.8,0.28296,0.00012,22.27713]
[1776690092380,43.12,75298.52,32.8,0.28303,0.00012,22.2773]
[1776690092810,43.12,75298.52,32.8,0.28303,0.00012,22.2773]
[1776690093662,43.12,75300.88,32.8,0.28331,0.00012,22.28874]
[1776690093995,43.12,75300.88,32.8,0.28331,0.00012,22.28874]
[1776690094228,43.12,75296.59,32.8,0.28281,0.00012,22.26827]
[1776690094686,43.12,75296.59,32.8,0.28281,0.00012,22.26827]
[1776690094828,43.12,75296.59,32.8,0.28281,0.00012,22.26827]
[1776690094940,43.12,75296.59,32.8,0.28281,0.00012,22.26827]
[1776690097509,43.12,75293.45,32.8,0.28244,0.00012,22.25355]
[1776690097732,43.12,75284.61,32.8,0.28139,0.00012,22.21112]
[1776690100253,43.12,75282.81,32.8,0.28119,0.00012,22.20281]
[1776690101337,43.12,75283.13,32.8,0.28123,0.00012,22.20454]
[1776690103413,43.13,75283.98,32.8,0.28134,0.00012,22.20901]
[1776690104412,43.13,75285.53,32.8,0.28153,0.00012,22.21666]
[1776690105394,43.13,75284.28,32.8,0.28139,0.00012,22.21081]
[1776690105490,43.13,75284.28,32.8,0.28139,0.00012,22.21081]
[1776690105963,43.13,75284.28,32.8,0.28139,0.00012,22.21081]
[1776690106348,43.13,75278.89,32.8,0.28075,0.00012,22.18496]
[1776690106577,43.13,75278.89,32.8,0.28075,0.00012,22.18496]
[1776690106772,43.13,75278.89,32.8,0.28075,0.00012,22.18496]
[1776690109775,43.13,75270.73,32.8,0.2798,0.00012,22.14612]
[1776690109783,43.13,75270.73,32.8,0.2798,0.00012,22.14612]
[1776690110041,43.13,75270.73,32.8,0.2798,0.00012,22.14612]
[1776690109974,43.13,75271.14,32.8,0.27986,0.00012,22.14834]
[1776690111891,43.14,75270.0,32.8,0.27972,0.00012,22.14296]
[1776690112452,43.14,75268.76,32.8,0.27958,0.00012,22.1371]
[1776690112837,43.14,75271.42,32.8,0.2799,0.00012,22.15014]
[1776690115754,43.14,75275.77,32.8,0.28043,0.00012,22.17163]
[1776690116536,43.14,75276.44,32.8,0.28051,0.00012,22.17507]
[1776690116907,43.14,75276.44,32.8,0.28051,0.00012,22.17507]
[1776690117002,43.14,75276.51,32.8,0.28053,0.00012,22.17561]
[1776690117767,43.14,75276.51,32.8,0.28053,0.00012,22.17561]
[1776690118195,43.14,75277.58,32.8,0.28065,0.00012,22.18066]
[1776690118921,43.14,75277.58,32.8,0.28065,0.00012,22.18066]
[1776690119093,43.14,75281.54,32.8,0.28112,0.00012,22.19967]
[1776690120854,43.14,75283.02,32.8,0.28129,0.00012,22.20667]
[1776690120863,43.14,75283.02,32.8,0.28129,0.00012,22.20667]
[1776690120940,43.14,75283.02,32.8,0.28129,0.00012,22.20667]
[1776690120979,43.14,75283.02,32.8,0.28129,0.00012,22.20667]
[1776690121211,43.14,75279.11,32.8,0.28082,0.00012,22.18765]
[1776690121330,43.14,75279.11,32.8,0.28082,0.00012,22.18765]
[1776690121718,43.14,75279.11,32.8,0.28082,0.00012,22.18765]
[1776690121828,43.14,75279.11,32.8,0.28082,0.00012,22.18765]
[1776690122878,43.14,75271.09,32.8,0.27987,0.00012,22.14873]
[1776690124892,43.14,75276.71,32.8,0.28053,0.00012,22.17572]
[1776690125010,43.14,75276.71,32.8,0.28053,0.00012,22.17572]
[1776690125139,43.14,75276.18,32.8,0.28046,0.00012,22.17304]
[1776690125174,43.14,75276.18,32.8,0.28046,0.00012,22.17304]
[1776690125252,43.14,75276.18,32.8,0.28046,0.00012,22.17304]
[1776690125625,43.14,75276.18,32.8,0.28046,0.00012,22.17304]
[1776690125640,43.14,75276.18,32.8,0.28046,0.00012,22.17304]
[1776690126371,43.14,75271.03,32.8,0.27985,0.00012,22.148]
[1776690126431,43.14,75271.03,32.8,0.27985,0.00012,22.148]
[1776690127996,43.14,75272.17,32.8,0.27998,0.00012,22.15343]
[1776690128224,43.13,75273.49,32.8,0.28013,0.00012,22.15972]
[1776690130334,43.13,75269.63,32.8,0.27967,0.00012,22.14081]
[1776690131881,43.13,75267.97,32.8,0.27947,0.00012,22.13267]
[1776690134166,43.13,75260.94,32.8,0.27863,0.00012,22.09833]
[1776690134493,43.13,75260.94,32.8,0.27863,0.00012,22.09833]
[1776690135120,43.13,75261.68,32.8,0.27872,0.00012,22.10188]
[1776690135528,43.13,75261.68,32.8,0.27872,0.00012,22.10188]
[1776690138236,43.13,75260.61,32.8,0.27859,0.00012,22.09657]
[1776690138538,43.13,75260.61,32.8,0.27859,0.00012,22.09657]
[1776690138945,43.13,75260.61,32.8,0.27859,0.00012,22.09657]
[1776690138993,43.13,75260.61,32.8,0.27859,0.00012,22.09657]
[1776690140178,43.13,75267.71,32.8,0.27943,0.00012,22.13097]
[1776690143298,43.13,75270.69,32.8,0.27978,0.00012,22.14517]
[1776690143623,43.13,75270.69,32.8,0.27978,0.00012,22.14517]
[1776690145458,43.13,75269.65,32.8,0.27965,0.00012,22.13995]
[1776690146604,43.13,75269.71,32.8,0.27965,0.00012,22.14016]
[1776690147550,43.13,75269.57,32.8,0.27963,0.00012,22.1394]
[1776690148966,43.13,75269.57,32.8,0.27963,0.00012,22.13931]
[1776690149712,43.13,75269.57,32.8,0.27963,0.00012,22.13923]
[1776690150006,43.13,75269.57,32.8,0.27963,0.00012,22.13923]
[1776690151064,43.13,75269.97,32.8,0.27968,0.00012,22.14108]
[1776690151268,43.13,75270.91,32.8,0.27976,0.00012,22.1418]
[1776690151303,43.13,75270.91,32.8,0.27976,0.00012,22.1418]
[1776690151751,43.13,75270.91,32.8,0.27976,0.00012,22.1418]
[1776690152400,43.12,75261.71,32.8,0.27867,0.00012,22.09699]
[1776690153178,43.12,75261.71,32.8,0.27867,0.00012,22.09699]
[1776690154236,43.12,75256.0,32.8,0.27799,0.00012,22.06919]
[1776690154889,43.12,75256.0,32.8,0.27799,0.00012,22.06919]
[1776690155125,43.12,75255.16,32.8,0.27789,0.00012,22.06506]
[1776690155943,43.12,75255.16,32.8,0.27789,0.00012,22.06506]
[1776690156263,43.12,75256.61,32.8,0.27806,0.00012,22.07211]
[1776690158855,43.12,75255.99,32.8,0.27799,0.00012,22.06907]
[1776690158965,43.12,75255.99,32.8,0.27799,0.00012,22.06907]
[1776690159224,43.12,75256.43,32.8,0.27804,0.00012,22.07119]
[1776690160121,43.12,75250.55,32.8,0.27734,0.00012,22.04251]
[1776690160823,43.12,75250.55,32.8,0.27734,0.00012,22.04251]
[1776690161662,43.12,75252.09,32.8,0.27753,0.00012,22.05003]
[1776690162139,43.12,75251.31,32.8,0.27743,0.00012,22.04623]
[1776690162482,43.12,75251.31,32.8,0.27743,0.00012,22.04623]
[1776690165273,43.12,75251.76,32.8,0.27749,0.00012,22.04845]
[1776690166281,43.12,75248.81,32.8,0.27714,0.00012,22.03406]
[1776690167415,43.12,75248.09,32.8,0.27705,0.00012,22.03054]
[1776690168198,43.12,75247.31,32.8,0.27696,0.00012,22.02678]
[1776690169235,43.12,75247.88,32.8,0.27703,0.00012,22.02957]
[1776690171351,43.13,75248.65,32.8,0.27712,0.00012,22.0334]
[1776690171537,43.13,75248.65,32.8,0.27712,0.00012,22.0334]
[1776690173572,43.13,75247.4,32.8,0.27698,0.00012,22.02734]
[1776690174215,43.13,75248.52,32.8,0.27711,0.00012,22.03289]
[1776690174365,43.13,75248.52,32.8,0.27711,0.00012,22.03289]
[1776690175296,43.13,75245.83,32.8,0.27679,0.00012,22.01974]
[1776690175298,43.13,75245.83,32.8,0.27679,0.00012,22.01974]
[1776690175460,43.13,75236.39,32.8,0.27568,0.00012,21.97356]
[1776690178720,43.13,75234.76,32.8,0.2755,0.00012,21.96574]
[1776690181512,43.13,75221.0,32.8,0.27389,0.00012,21.89847]
[1776690186697,43.13,75222.33,32.8,0.27406,0.00012,21.90564]
[1776690188302,43.13,75222.3,32.8,0.27406,0.00012,21.90579]
[1776690188457,43.13,75222.3,32.8,0.27406,0.00012,21.90579]
[1776690188496,43.13,75222.3,32.8,0.27406,0.00012,21.90579]
[1776690188720,43.13,75222.3,32.8,0.27406,0.00012,21.90579]
[1776690188734,43.13,75222.3,32.8,0.27406,0.00012,21.90579]
[1776690188994,43.13,75222.3,32.8,0.27406,0.00012,21.90579]
[1776690189020,43.13,75222.3,32.8,0.27406,0.00012,21.90579]
[1776690189061,43.13,75219.78,32.8,0.27377,0.00012,21.89351]
[1776690189368,43.13,75219.78,32.8,0.27377,0.00012,21.89351]
[1776690189861,43.13,75219.78,32.8,0.27377,0.00012,21.89351]
[1776690190075,43.13,75208.03,32.8,0.27239,0.00012,21.83525]
[1776690190903,43.13,75208.03,32.8,0.27239,0.00012,21.83525]
[1776690191133,43.13,75208.03,32.8,0.27239,0.00012,21.83525]
[1776690193125,43.13,75203.84,32.8,0.27189,0.00012,21.81425]
[1776690193182,43.13,75204.68,32.8,0.27199,0.00012,21.81831]
[1776690194061,43.13,75204.68,32.8,0.27199,0.00012,21.81831]
[1776690196122,43.13,75204.68,32.8,0.27199,0.00012,21.8182]
[1776690196441,43.13,75204.68,32.8,0.27199,0.00012,21.8182]
[1776690199174,43.13,75204.33,32.8,0.27194,0.00012,21.81605]
[1776690199338,43.13,75204.33,32.8,0.27194,0.00012,21.81605]
[1776690199642,43.13,75204.33,32.8,0.27194,0.00012,21.81605]
[1776690200176,43.13,75206.62,32.8,0.2722,0.00012,21.8272]
[1776690202296,43.13,75207.9,32.8,0.27234,0.00012,21.83332]
[1776690203076,43.13,75207.9,32.8,0.27234,0.00012,21.83332]
[1776690203128,43.13,75207.9,32.8,0.27234,0.00012,21.83332]
[1776690205612,43.13,75201.56,32.8,0.27159,0.00012,21.80155]
[1776690205928,43.13,75201.56,32.8,0.27159,0.00012,21.80155]
[1776690207182,43.12,75196.28,32.8,0.27097,0.00012,21.77516]
[1776690209016,43.12,75199.86,32.8,0.27139,0.00012,21.7929]
[1776690209464,43.12,75203.39,32.8,0.2718,0.00012,21.81035]
[1776690210214,43.12,75206.26,32.8,0.27213,0.00012,21.82449]
[1776690211535,43.12,75207.02,32.8,0.27222,0.00012,21.82816]
[1776690211701,43.12,75207.02,32.8,0.27222,0.00012,21.82816]
[1776690211839,43.12,75207.18,32.8,0.27221,0.00012,21.82507]
[1776690213217,43.12,75208.59,32.8,0.27238,0.00012,21.83216]
[1776690213353,43.12,75208.59,32.8,0.27238,0.00012,21.83216]
[1776690213548,43.12,75202.55,32.8,0.27167,0.00012,21.80209]
[1776690215498,43.12,75199.95,32.8,0.27136,0.00012,21.7891]
[1776690215795,43.12,75199.95,32.8,0.27136,0.00012,21.7891]
[1776690216200,43.12,75199.63,32.8,0.27132,0.00012,21.78744]
[1776690217698,43.12,75199.95,32.8,0.27136,0.00012,21.78897]
[1776690217974,43.12,75199.95,32.8,0.27136,0.00012,21.78897]
[1776690220196,43.12,75204.21,32.8,0.27185,0.00012,21.80991]
[1776690221320,43.12,75203.15,32.8,0.27172,0.00012,21.80457]
[1776690222145,43.12,75203.15,32.8,0.27172,0.00012,21.80457]
[1776690222221,43.12,75202.35,32.8,0.27163,0.00012,21.80052]
[1776690222610,43.12,75202.38,32.8,0.27163,0.00012,21.80075]
[1776690224592,43.12,75204.74,32.8,0.27191,0.00012,21.81255]
[1776690224606,43.12,75204.74,32.8,0.27191,0.00012,21.81255]
[1776690226254,43.12,75213.58,32.8,0.27295,0.00012,21.85646]
[1776690230607,43.12,75220.21,32.8,0.27373,0.00012,21.88924]
[1776690231092,43.12,75220.21,32.8,0.27373,0.00012,21.88924]
[1776690232681,43.12,75231.41,32.8,0.27504,0.00012,21.94435]
[1776690237716,43.12,75231.27,32.8,0.27502,0.00012,21.94335]
[1776690241139,43.12,75232.09,32.8,0.27511,0.00012,21.94726]
[1776690242198,43.12,75231.03,32.8,0.27499,0.00012,21.94199]
[1776690243294,43.12,75216.39,32.8,0.27327,0.00012,21.86973]
[1776690243990,43.12,75216.39,32.8,0.27327,0.00012,21.86973]
[1776690245093,43.12,75213.84,32.8,0.27297,0.00012,21.85713]
[1776690246309,43.12,75214.33,32.8,0.27302,0.00012,21.85958]
[1776690246329,43.12,75214.33,32.8,0.27302,0.00012,21.85958]
[1776690246623,43.12,75214.33,32.8,0.27302,0.00012,21.85958]
[1776690246782,43.12,75212.63,32.8,0.27283,0.00012,21.85119]
[1776690248705,43.12,75207.57,32.8,0.27223,0.00012,21.826]
[1776690249042,43.12,75207.57,32.8,0.27223,0.00012,21.826]
[1776690249954,43.12,75207.41,32.8,0.27221,0.00012,21.82509]
[1776690250833,43.12,75206.21,32.8,0.27206,0.00012,21.81903]
[1776690250871,43.12,75206.21,32.8,0.27206,0.00012,21.81903]
[1776690251199,43.12,75212.6,32.8,0.27281,0.00012,21.85059]
[1776690251820,43.12,75212.6,32.8,0.27281,0.00012,21.85059]
[1776690256965,43.12,75220.53,32.8,0.27376,0.00012,21.89048]
[1776690262715,43.12,75218.25,32.8,0.27351,0.00012,21.88001]
[1776690263085,43.12,75218.25,32.8,0.27351,0.00012,21.88001]
[1776690263447,43.12,75219.09,32.8,0.27361,0.00012,21.8843]
[1776690263504,43.12,75219.09,32.8,0.27361,0.00012,21.8843]
[1776690263853,43.12,75219.09,32.8,0.27361,0.00012,21.8843]
[1776690263907,43.12,75219.09,32.8,0.27361,0.00012,21.8843]
[1776690264803,43.13,75222.28,32.8,0.27399,0.00012,21.90017]
[1776690270035,43.13,75225.67,32.8,0.2744,0.00012,21.9174]
[1776690275987,43.13,75231.55,32.8,0.27508,0.00012,21.94315]
[1776690278001,43.13,75222.7,32.8,0.27405,0.00012,21.89976]
[1776690279292,43.13,75221.27,32.8,0.27388,0.00012,21.89282]
[1776690279331,43.13,75221.27,32.8,0.27388,0.00012,21.89282]
[1776690279607,43.13,75221.27,32.8,0.27388,0.00012,21.89282]
[1776690280016,43.13,75218.96,32.8,0.27361,0.00012,21.88124]
[1776690281194,43.13,75218.96,32.8,0.27361,0.00012,21.88124]
[1776690282525,43.13,75216.17,32.8,0.27327,0.00012,21.86713]
[1776690282732,43.13,75216.17,32.8,0.27327,0.00012,21.86713]
[1776690283498,43.13,75216.08,32.8,0.27326,0.00012,21.86653]
[1776690284044,43.13,75220.6,32.8,0.27378,0.00012,21.88869]
[1776690286170,43.13,75228.82,32.8,0.27475,0.00012,21.92922]
[1776690291777,43.13,75229.26,32.8,0.2748,0.00012,21.93129]
[1776690297137,43.13,75228.97,32.8,0.27476,0.00012,21.92979]
[1776690302189,43.13,75236.98,32.8,0.2757,0.00012,21.969]
[1776690306443,43.13,75229.35,32.8,0.2748,0.00012,21.93133]
[1776690306461,43.13,75229.35,32.8,0.2748,0.00012,21.93133]
[1776690307019,43.13,75229.35,32.8,0.2748,0.00012,21.93133]
[1776690307224,43.13,75222.14,32.8,0.27395,0.00012,21.89581]
[1776690307393,43.13,75222.14,32.8,0.27395,0.00012,21.89581]
[1776690309233,43.12,75222.45,32.8,0.27398,0.00012,21.89716]
[1776690310314,43.12,75223.2,32.8,0.27406,0.00012,21.9005]
[1776690310656,43.12,75223.2,32.8,0.27406,0.00012,21.9005]
[1776690310677,43.12,75223.2,32.8,0.27406,0.00012,21.9005]
[1776690311047,43.12,75223.2,32.8,0.27406,0.00012,21.9005]
[1776690311251,43.12,75224.12,32.8,0.27416,0.00012,21.90485]
[1776690316286,43.13,75220.99,32.8,0.27382,0.00012,21.89015]
[1776690321723,43.13,75225.7,32.8,0.27439,0.00012,21.91418]
[1776690327239,43.13,75231.83,32.8,0.27513,0.00012,21.9449]
[1776690332471,43.14,75235.13,32.8,0.2755,0.00012,21.95795]
[1776690338113,43.14,75232.19,32.8,0.27517,0.00012,21.94391]
[1776690344334,43.14,75232.34,32.8,0.2752,0.00012,21.94527]
[1776690349604,43.14,75231.84,32.8,0.27516,0.00012,21.94344]
[1776690356570,43.15,75234.7,32.8,0.27552,0.00012,21.95836]
[1776690360864,43.15,75242.39,32.8,0.27643,0.00012,21.99631]
[1776690361041,43.15,75242.39,32.8,0.27643,0.00012,21.99631]
[1776690361192,43.15,75242.39,32.8,0.27643,0.00012,21.99631]
[1776690361286,43.15,75242.39,32.8,0.27643,0.00012,21.99631]
[1776690362699,43.15,75251.24,32.8,0.27748,0.00012,22.03965]
[1776690362725,43.15,75251.24,32.8,0.27748,0.00012,22.03965]
[1776690362933,43.15,75251.24,32.8,0.27748,0.00012,22.03965]
[1776690363093,43.15,75251.24,32.8,0.27748,0.00012,22.03965]
[1776690363900,43.15,75251.89,32.8,0.27755,0.00012,22.04283]
[1776690363923,43.15,75260.4,32.8,0.27856,0.00012,22.08428]
[1776690365700,43.15,75261.99,32.8,0.27875,0.00012,22.09198]
[1776690365979,43.15,75261.99,32.8,0.27875,0.00012,22.09198]
[1776690368778,43.15,75261.67,32.8,0.27871,0.00012,22.0903]
[1776690369068,43.15,75261.67,32.8,0.27871,0.00012,22.0903]
[1776690369079,43.15,75261.67,32.8,0.27871,0.00012,22.0903]
[1776690369118,43.15,75261.67,32.8,0.27871,0.00012,22.0903]
[1776690369217,43.15,75261.67,32.8,0.27871,0.00012,22.0903]
[1776690369231,43.15,75261.67,32.8,0.27871,0.00012,22.0903]
[1776690369247,43.15,75261.67,32.8,0.27871,0.00012,22.0903]
[1776690369481,43.15,75261.68,32.8,0.27871,0.00012,22.09031]
[1776690369525,43.15,75261.68,32.8,0.27871,0.00012,22.09031]
[1776690371644,43.15,75267.84,32.8,0.27943,0.00012,22.1201]
[1776690371875,43.15,75267.84,32.8,0.27943,0.00012,22.1201]
[1776690372103,43.15,75267.84,32.8,0.27943,0.00012,22.1201]
[1776690372448,43.15,75271.83,32.8,0.2799,0.00012,22.13936]
[1776690375043,43.15,75272.93,32.8,0.28003,0.00012,22.14449]
[1776690376131,43.15,75273.07,32.8,0.28004,0.00012,22.14506]
[1776690376770,43.15,75273.12,32.8,0.28005,0.00012,22.1452]
[1776690376842,43.15,75273.12,32.8,0.28005,0.00012,22.1452]
[1776690376853,43.15,75273.12,32.8,0.28005,0.00012,22.1452]
[1776690376858,43.15,75273.12,32.8,0.28005,0.00012,22.1452]
[1776690376930,43.15,75273.12,32.8,0.28005,0.00012,22.1452]
[1776690377000,43.15,75273.12,32.8,0.28005,0.00012,22.1452]
[1776690377531,43.15,75273.31,32.8,0.28007,0.00012,22.14602]
[1776690378142,43.15,75273.31,32.8,0.28007,0.00012,22.14602]
[1776690378189,43.15,75259.58,32.8,0.27844,0.00012,22.07929]
[1776690378431,43.15,75259.58,32.8,0.27844,0.00012,22.07929]
[1776690380465,43.15,75256.33,32.8,0.27805,0.00012,22.06339]
[1776690380498,43.15,75256.33,32.8,0.27805,0.00012,22.06339]
[1776690380640,43.15,75256.33,32.8,0.27805,0.00012,22.06339]
[1776690381916,43.15,75263.22,32.8,0.27886,0.00012,22.09689]
[1776690381919,43.15,75263.22,32.8,0.27886,0.00012,22.09689]
[1776690382233,43.15,75263.22,32.8,0.27886,0.00012,22.09689]
[1776690384103,43.14,75270.24,32.8,0.27969,0.00012,22.13081]
[1776690384125,43.14,75270.24,32.8,0.27969,0.00012,22.13081]
[1776690384137,43.14,75270.24,32.8,0.27969,0.00012,22.13081]
[1776690384152,43.14,75270.24,32.8,0.27969,0.00012,22.13081]
[1776690384212,43.14,75270.24,32.8,0.27969,0.00012,22.13081]
[1776690384247,43.14,75270.24,32.8,0.27969,0.00012,22.13081]
[1776690384305,43.14,75270.24,32.8,0.27969,0.00012,22.13081]
[1776690384618,43.14,75271.55,32.8,0.27985,0.00012,22.13707]
[1776690387425,43.14,75275.48,32.8,0.2803,0.00012,22.15578]
[1776690388621,43.14,75276.31,32.8,0.2804,0.00012,22.15968]
[1776690389758,43.14,75277.28,32.8,0.28051,0.00012,22.16425]
[1776690389856,43.14,75277.28,32.8,0.28051,0.00012,22.16425]
[1776690389880,43.14,75277.28,32.8,0.28051,0.00012,22.16425]
[1776690389922,43.14,75277.28,32.8,0.28051,0.00012,22.16425]
[1776690390816,43.14,75277.2,32.8,0.2805,0.00012,22.16374]
[1776690390992,43.14,75277.2,32.8,0.2805,0.00012,22.16374]
[1776690392106,43.14,75275.64,32.8,0.28028,0.00012,22.15232]
[1776690392409,43.14,75272.26,32.8,0.27988,0.00012,22.13585]
[1776690394349,43.14,75271.55,32.8,0.27979,0.00012,22.13231]
[1776690394591,43.14,75273.13,32.8,0.27998,0.00012,22.13987]
[1776690399614,43.14,75273.17,32.8,0.27997,0.00012,22.13964]
[1776690400763,43.13,75273.17,32.8,0.27997,0.00012,22.13943]
[1776690402677,43.13,75272.76,32.8,0.27991,0.00012,22.13724]
[1776690402962,43.13,75272.76,32.8,0.27991,0.00012,22.13724]
[1776690403753,43.13,75271.15,32.8,0.27972,0.00012,22.12933]
[1776690403824,43.13,75271.15,32.8,0.27972,0.00012,22.12933]
[1776690403849,43.13,75271.15,32.8,0.27972,0.00012,22.12933]
[1776690403863,43.13,75271.15,32.8,0.27972,0.00012,22.12933]
[1776690403865,43.13,75271.15,32.8,0.27972,0.00012,22.12933]
[1776690404137,43.13,75271.15,32.8,0.27972,0.00012,22.12933]
[1776690404173,43.13,75271.15,32.8,0.27972,0.00012,22.12933]
[1776690405736,43.13,75262.81,32.8,0.27873,0.00012,22.08866]
[1776690406031,43.13,75262.81,32.8,0.27873,0.00012,22.08866]
[1776690408854,43.13,75263.01,32.8,0.27875,0.00012,22.08947]
[1776690409154,43.13,75263.01,32.8,0.27875,0.00012,22.08947]
[1776690411911,43.13,75262.18,32.8,0.27864,0.00012,22.08525]
[1776690412204,43.13,75262.18,32.8,0.27864,0.00012,22.08525]
[1776690414078,43.13,75262.14,32.8,0.27864,0.00012,22.08499]
[1776690414197,43.13,75262.14,32.8,0.27864,0.00012,22.08499]
[1776690415077,43.13,75259.37,32.8,0.2783,0.00012,22.07139]
[1776690415310,43.13,75259.37,32.8,0.2783,0.00012,22.07139]
[1776690418175,43.13,75257.31,32.8,0.27806,0.00012,22.06124]
[1776690419275,43.13,75257.26,32.8,0.27805,0.00012,22.06096]
[1776690421340,43.13,75257.37,32.8,0.27806,0.00012,22.06142]
[1776690421451,43.13,75257.43,32.8,0.27807,0.00012,22.06168]
[1776690422388,43.13,75257.43,32.8,0.27807,0.00012,22.06168]
[1776690424253,43.13,75257.45,32.8,0.27807,0.00012,22.0617]
[1776690424482,43.13,75257.45,32.8,0.27807,0.00012,22.06167]
[1776690424607,43.13,75257.45,32.8,0.27807,0.00012,22.06167]
[1776690424624,43.13,75257.45,32.8,0.27807,0.00012,22.06167]
[1776690424669,43.13,75257.45,32.8,0.27807,0.00012,22.06167]
[1776690424808,43.13,75257.45,32.8,0.27807,0.00012,22.06167]
[1776690425041,43.13,75257.45,32.8,0.27807,0.00012,22.06167]
[1776690425042,43.13,75257.45,32.8,0.27807,0.00012,22.06167]
[1776690425063,43.13,75257.45,32.8,0.27807,0.00012,22.06167]
[1776690425075,43.13,75257.45,32.8,0.27807,0.00012,22.06167]
[1776690425112,43.13,75268.45,32.8,0.27937,0.00012,22.11512]
[1776690427256,43.13,75274.6,32.8,0.2801,0.00012,22.14484]
[1776690427800,43.13,75275.15,32.8,0.28016,0.00012,22.14739]
[1776690430458,43.12,75277.23,32.8,0.2804,0.00012,22.15721]
[1776690430541,43.12,75277.23,32.8,0.2804,0.00012,22.15721]
[1776690430864,43.12,75277.23,32.8,0.2804,0.00012,22.15721]
[1776690433435,43.12,75268.34,32.8,0.27933,0.00012,22.11367]
[1776690433739,43.12,75268.34,32.8,0.27933,0.00012,22.11367]
[1776690436584,43.12,75267.61,32.8,0.27924,0.00012,22.10987]
[1776690437638,43.12,75267.41,32.8,0.27921,0.00012,22.10881]
[1776690438345,43.12,75267.41,32.8,0.27921,0.00012,22.10881]
[1776690438359,43.12,75267.41,32.8,0.27921,0.00012,22.10881]
[1776690438364,43.12,75267.41,32.8,0.27921,0.00012,22.10881]
[1776690438474,43.12,75267.22,32.8,0.27919,0.00012,22.10781]
[1776690440792,43.12,75264.85,32.8,0.2789,0.00012,22.09614]
[1776690441109,43.12,75264.85,32.8,0.2789,0.00012,22.09614]
[1776690441792,43.12,75257.86,32.8,0.27808,0.00012,22.06205]
[1776690444771,43.12,75250.57,32.8,0.27721,0.00012,22.02644]
[1776690444795,43.12,75250.57,32.8,0.27721,0.00012,22.02644]
[1776690449157,43.12,75246.12,32.8,0.27669,0.00012,22.00471]
[1776690455201,43.12,75239.43,32.8,0.27588,0.00012,21.96849]
[1776690459333,43.12,75238.48,32.8,0.27578,0.00012,21.96412]
[1776690459367,43.12,75238.48,32.8,0.27578,0.00012,21.96412]
[1776690459442,43.12,75238.48,32.8,0.27578,0.00012,21.96412]
[1776690459476,43.12,75238.48,32.8,0.27578,0.00012,21.96412]
[1776690459444,43.12,75217.74,32.8,0.27334,0.00012,21.86209]
[1776690459765,43.12,75217.74,32.8,0.27334,0.00012,21.86209]
[1776690459877,43.12,75217.74,32.8,0.27334,0.00012,21.86209]
[1776690460310,43.12,75217.74,32.8,0.27334,0.00012,21.86209]
[1776690460319,43.12,75208.0,32.8,0.27219,0.00012,21.81373]
[1776690460524,43.12,75208.0,32.8,0.27219,0.00012,21.81373]
[1776690461362,43.12,75208.0,32.8,0.27219,0.00012,21.81373]
[1776690461436,43.12,75208.75,32.8,0.27228,0.00012,21.81733]
[1776690462924,43.12,75207.36,32.8,0.27211,0.00012,21.81048]
[1776690463397,43.12,75207.36,32.8,0.27211,0.00012,21.81048]
[1776690468568,43.12,75203.43,32.8,0.27166,0.00012,21.79135]
[1776690473619,43.12,75197.38,32.8,0.27096,0.00012,21.76167]
[1776690479451,43.13,75197.02,32.8,0.27094,0.00012,21.76058]
[1776690481994,43.13,75196.76,32.8,0.27091,0.00012,21.75948]
[1776690483219,43.13,75196.76,32.8,0.27092,0.00012,21.75958]
[1776690489167,43.13,75197.77,32.8,0.27105,0.00012,21.76505]
[1776690489709,43.13,75197.62,32.8,0.27103,0.00012,21.76449]
[1776690489886,43.13,75197.62,32.8,0.27103,0.00012,21.76449]
[1776690489957,43.13,75197.62,32.8,0.27103,0.00012,21.76449]
[1776690490418,43.13,75197.59,32.8,0.27103,0.00012,21.76444]
[1776690491288,43.13,75197.59,32.8,0.27103,0.00012,21.76444]
[1776690491471,43.13,75197.59,32.8,0.27103,0.00012,21.76444]
[1776690492041,43.13,75189.52,32.8,0.27009,0.00012,21.7242]
[1776690492380,43.13,75189.52,32.8,0.27009,0.00012,21.7242]
[1776690492693,43.13,75185.46,32.8,0.26961,0.00012,21.70393]
[1776690494443,43.13,75183.65,32.8,0.2694,0.00012,21.69489]
[1776690495588,43.13,75183.6,32.8,0.2694,0.00012,21.69465]
[1776690495825,43.13,75183.6,32.8,0.2694,0.00012,21.69465]
[1776690496759,43.13,75183.58,32.8,0.2694,0.00012,21.69457]
[1776690498546,43.13,75183.13,32.8,0.26934,0.00012,21.69233]
[1776690499702,43.13,75182.67,32.8,0.26929,0.00012,21.69004]
[1776690500231,43.13,75182.67,32.8,0.26929,0.00012,21.69004]
[1776690502512,43.13,75182.29,32.8,0.26925,0.00012,21.6882]
[1776690502789,43.13,75182.29,32.8,0.26925,0.00012,21.6882]
[1776690502816,43.13,75182.29,32.8,0.26925,0.00012,21.6882]
[1776690503531,43.13,75182.14,32.8,0.26923,0.00012,21.68749]
[1776690504834,43.13,75180.09,32.8,0.26899,0.00012,21.67724]
[1776690505918,43.13,75180.49,32.8,0.26904,0.00012,21.6793]
[1776690507824,43.13,75178.64,32.8,0.26883,0.00012,21.67009]
[1776690508046,43.13,75178.64,32.8,0.26883,0.00012,21.67009]
[1776690510840,43.13,75177.23,32.8,0.26866,0.00012,21.66316]
[1776690511131,43.13,75177.23,32.8,0.26866,0.00012,21.66316]
[1776690512054,43.14,75176.75,32.8,0.26858,0.00012,21.65707]
[1776690513393,43.14,75176.83,32.8,0.26859,0.00012,21.65753]
[1776690513704,43.14,75173.98,32.8,0.26826,0.00012,21.64331]
[1776690514055,43.14,75173.98,32.8,0.26826,0.00012,21.64331]
[1776690514106,43.14,75173.98,32.8,0.26826,0.00012,21.64331]
[1776690514152,43.14,75173.98,32.8,0.26826,0.00012,21.64331]
[1776690514242,43.14,75162.64,32.8,0.26695,0.00012,21.58647]
[1776690515155,43.14,75162.64,32.8,0.26695,0.00012,21.58647]
[1776690515211,43.14,75162.64,32.8,0.26695,0.00012,21.58647]
[1776690516963,43.14,75156.0,32.8,0.26618,0.00012,21.55318]
[1776690517093,43.14,75156.0,32.8,0.26618,0.00012,21.55318]
[1776690517096,43.14,75156.0,32.8,0.26618,0.00012,21.55318]
[1776690517423,43.14,75156.0,32.8,0.26618,0.00012,21.55318]
[1776690517761,43.14,75156.1,32.8,0.2662,0.00012,21.55401]
[1776690517967,43.14,75156.1,32.8,0.2662,0.00012,21.55401]
[1776690518245,43.14,75156.1,32.8,0.2662,0.00012,21.55401]
[1776690518245,43.14,75156.1,32.8,0.2662,0.00012,21.55401]
[1776690518336,43.14,75156.1,32.8,0.2662,0.00012,21.55401]
[1776690518470,43.14,75156.1,32.8,0.2662,0.00012,21.55401]
[1776690518489,43.14,75156.1,32.8,0.2662,0.00012,21.55401]
[1776690518352,43.14,75178.13,32.8,0.26876,0.00012,21.66477]
[1776690518976,43.14,75178.13,32.8,0.26876,0.00012,21.66477]
[1776690519181,43.14,75178.13,32.8,0.26876,0.00012,21.66477]
[1776690519441,43.14,75178.13,32.8,0.26876,0.00012,21.66477]
[1776690519445,43.14,75178.13,32.8,0.26876,0.00012,21.66477]
[1776690519505,43.14,75178.13,32.8,0.26876,0.00012,21.66477]
[1776690519453,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690519643,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690519673,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690519710,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690519970,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690520074,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690520159,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690520385,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690520439,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690520473,43.14,75209.03,32.8,0.27237,0.00012,21.81863]
[1776690520470,43.14,75231.22,32.8,0.27498,0.00012,21.92801]
[1776690521153,43.14,75231.22,32.8,0.27498,0.00012,21.92801]
[1776690521202,43.14,75231.22,32.8,0.27498,0.00012,21.92801]
[1776690521331,43.14,75231.22,32.8,0.27498,0.00012,21.92801]
[1776690521413,43.14,75250.86,32.8,0.2773,0.00012,22.02456]
[1776690521608,43.14,75250.86,32.8,0.2773,0.00012,22.02456]
[1776690521907,43.14,75250.86,32.8,0.2773,0.00012,22.02456]
[1776690522033,43.14,75250.86,32.8,0.2773,0.00012,22.02456]
[1776690522036,43.14,75250.86,32.8,0.2773,0.00012,22.02456]
[1776690522134,43.14,75250.86,32.8,0.2773,0.00012,22.02456]
[1776690522310,43.14,75250.86,32.8,0.2773,0.00012,22.02456]
[1776690523020,43.14,75243.44,32.8,0.27642,0.00012,21.988]
[1776690523042,43.14,75243.44,32.8,0.27642,0.00012,21.988]
[1776690523060,43.14,75243.44,32.8,0.27642,0.00012,21.988]
[1776690523158,43.14,75243.44,32.8,0.27642,0.00012,21.988]
[1776690523423,43.14,75243.44,32.8,0.27642,0.00012,21.988]
[1776690523490,43.14,75231.53,32.8,0.27501,0.00012,21.92932]
[1776690524071,43.14,75231.53,32.8,0.27501,0.00012,21.92932]
[1776690524202,43.14,75231.53,32.8,0.27501,0.00012,21.92932]
[1776690524408,43.14,75231.53,32.8,0.27501,0.00012,21.92932]
[1776690524423,43.14,75231.53,32.8,0.27501,0.00012,21.92932]
[1776690524485,43.14,75231.53,32.8,0.27501,0.00012,21.92932]
[1776690524485,43.14,75231.53,32.8,0.27501,0.00012,21.92932]
[1776690524555,43.14,75231.53,32.8,0.27501,0.00012,21.92932]
[1776690524542,43.14,75240.02,32.8,0.276,0.00012,21.97079]
[1776690524630,43.14,75240.02,32.8,0.276,0.00012,21.97079]
[1776690524651,43.14,75240.02,32.8,0.276,0.00012,21.97079]
[1776690524942,43.14,75240.02,32.8,0.276,0.00012,21.97079]
[1776690525256,43.14,75240.02,32.8,0.276,0.00012,21.97079]
[1776690525412,43.14,75240.02,32.8,0.276,0.00012,21.97079]
[1776690525534,43.14,75240.02,32.8,0.276,0.00012,21.97079]
[1776690525456,43.14,75267.33,32.8,0.27923,0.00012,22.10408]
[1776690525909,43.14,75267.33,32.8,0.27923,0.00012,22.10408]
[1776690526167,43.14,75267.33,32.8,0.27923,0.00012,22.10408]
[1776690526233,43.14,75267.33,32.8,0.27923,0.00012,22.10408]
[1776690526253,43.14,75267.33,32.8,0.27923,0.00012,22.10408]
[1776690526504,43.14,75267.33,32.8,0.27923,0.00012,22.10408]
[1776690526514,43.14,75267.33,32.8,0.27923,0.00012,22.10408]
[1776690526525,43.14,75327.05,32.8,0.28635,0.00012,22.39077]
[1776690526864,43.14,75327.05,32.8,0.28635,0.00012,22.39077]
[1776690526912,43.14,75327.05,32.8,0.28635,0.00012,22.39077]
[1776690527030,43.14,75327.05,32.8,0.28635,0.00012,22.39077]
[1776690527187,43.14,75327.05,32.8,0.28635,0.00012,22.39077]
[1776690527221,43.14,75327.05,32.8,0.28635,0.00012,22.39077]
[1776690527250,43.14,75327.05,32.8,0.28635,0.00012,22.39077]
[1776690527314,43.14,75327.05,32.8,0.28635,0.00012,22.39077]
[1776690527436,43.14,75351.44,32.8,0.28929,0.00012,22.50624]
[1776690527818,43.14,75351.44,32.8,0.28929,0.00012,22.50624]
[1776690527985,43.14,75351.44,32.8,0.28929,0.00012,22.50624]
[1776690528178,43.14,75351.44,32.8,0.28929,0.00012,22.50624]
[1776690528253,43.14,75351.44,32.8,0.28929,0.00012,22.50624]
[1776690528404,43.14,75351.44,32.8,0.28929,0.00012,22.50624]
[1776690528415,43.14,75351.44,32.8,0.28929,0.00012,22.50624]
[1776690528481,43.14,75341.47,32.8,0.28809,0.00012,22.45911]
[1776690528691,43.14,75341.47,32.8,0.28809,0.00012,22.45911]
[1776690528931,43.14,75341.47,32.8,0.28809,0.00012,22.45911]
[1776690529148,43.14,75341.47,32.8,0.28809,0.00012,22.45911]
[1776690529459,43.14,75341.47,32.8,0.28809,0.00012,22.45911]
[1776690529230,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690529915,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690529972,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690530129,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690530189,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690530313,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690530369,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690530397,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690530541,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690530591,43.14,75323.17,32.8,0.28589,0.00012,22.37243]
[1776690530690,43.14,75324.8,32.8,0.28609,0.00012,22.38019]
[1776690530783,43.14,75324.8,32.8,0.28609,0.00012,22.38019]
[1776690530848,43.14,75324.8,32.8,0.28609,0.00012,22.38019]
[1776690530949,43.14,75324.8,32.8,0.28609,0.00012,22.38019]
[1776690531011,43.14,75324.8,32.8,0.28609,0.00012,22.38019]
[1776690531165,43.14,75324.8,32.8,0.28609,0.00012,22.38019]
[1776690531296,43.14,75324.8,32.8,0.28609,0.00012,22.38019]
[1776690531430,43.14,75324.8,32.8,0.28609,0.00012,22.38019]
[1776690531643,43.14,75324.8,32.8,0.28609,0.00012,22.38019]
[1776690531446,43.14,75342.13,32.8,0.28817,0.00012,22.46225]
[1776690532033,43.14,75342.13,32.8,0.28817,0.00012,22.46225]
[1776690532419,43.14,75342.13,32.8,0.28817,0.00012,22.46225]
[1776690532501,43.14,75342.13,32.8,0.28817,0.00012,22.46225]
[1776690532539,43.14,75365.28,32.8,0.29096,0.00012,22.57113]
[1776690532653,43.14,75365.28,32.8,0.29096,0.00012,22.57113]
[1776690532749,43.14,75365.28,32.8,0.29096,0.00012,22.57113]
[1776690532893,43.14,75365.28,32.8,0.29096,0.00012,22.57113]
[1776690533601,43.14,75365.24,32.8,0.29096,0.00012,22.57098]
[1776690533754,43.14,75365.24,32.8,0.29096,0.00012,22.57098]
[1776690533860,43.14,75365.24,32.8,0.29096,0.00012,22.57098]
[1776690534102,43.14,75365.24,32.8,0.29096,0.00012,22.57098]
[1776690534202,43.14,75365.24,32.8,0.29096,0.00012,22.57098]
[1776690534380,43.14,75365.24,32.8,0.29096,0.00012,22.57098]
[1776690534645,43.14,75365.46,32.8,0.29098,0.00012,22.57205]
[1776690534812,43.14,75365.46,32.8,0.29098,0.00012,22.57205]
[1776690535097,43.14,75365.46,32.8,0.29098,0.00012,22.57205]
[1776690535206,43.14,75365.46,32.8,0.29098,0.00012,22.57205]
[1776690535646,43.14,75369.58,32.8,0.29148,0.00012,22.59133]
[1776690535674,43.14,75369.58,32.8,0.29148,0.00012,22.59133]
[1776690535754,43.14,75369.58,32.8,0.29148,0.00012,22.59133]
[1776690535887,43.14,75369.58,32.8,0.29148,0.00012,22.59133]
[1776690536172,43.14,75369.58,32.8,0.29148,0.00012,22.59133]
[1776690536597,43.14,75373.59,32.8,0.29197,0.00012,22.61005]
[1776690536677,43.14,75373.59,32.8,0.29197,0.00012,22.61005]
[1776690536836,43.14,75373.59,32.8,0.29197,0.00012,22.61005]
[1776690536867,43.14,75373.59,32.8,0.29197,0.00012,22.61005]
[1776690537027,43.14,75373.59,32.8,0.29197,0.00012,22.61005]
[1776690537181,43.14,75373.59,32.8,0.29197,0.00012,22.61005]
[1776690537233,43.14,75357.2,32.8,0.28999,0.00012,22.53344]
[1776690537699,43.14,75357.2,32.8,0.28999,0.00012,22.53344]
[1776690537807,43.14,75357.2,32.8,0.28999,0.00012,22.53344]
[1776690537866,43.14,75357.2,32.8,0.28999,0.00012,22.53344]
[1776690538189,43.14,75357.2,32.8,0.28999,0.00012,22.53344]
[1776690538286,43.14,75341.02,32.8,0.28804,0.00012,22.45739]
[1776690538872,43.14,75341.02,32.8,0.28804,0.00012,22.45739]
[1776690538894,43.14,75341.02,32.8,0.28804,0.00012,22.45739]
[1776690538949,43.14,75341.02,32.8,0.28804,0.00012,22.45739]
[1776690539045,43.14,75341.02,32.8,0.28804,0.00012,22.45739]
[1776690539300,43.14,75341.02,32.8,0.28804,0.00012,22.45739]
[1776690539322,43.14,75341.02,32.8,0.28804,0.00012,22.45739]
[1776690539439,43.14,75341.02,32.8,0.28804,0.00012,22.45739]
[1776690539495,43.14,75341.02,32.8,0.28804,0.00012,22.45739]
[1776690539540,43.14,75334.59,32.8,0.28728,0.00012,22.42715]
[1776690539938,43.14,75334.59,32.8,0.28728,0.00012,22.42715]
[1776690540196,43.14,75334.59,32.8,0.28728,0.00012,22.42715]
[1776690540197,43.14,75334.59,32.8,0.28728,0.00012,22.42715]
[1776690540237,43.14,75299.74,32.8,0.28311,0.00012,22.2611]
[1776690540670,43.14,75299.74,32.8,0.28311,0.00012,22.2611]
[1776690540745,43.14,75299.74,32.8,0.28311,0.00012,22.2611]
[1776690540938,43.14,75299.74,32.8,0.28311,0.00012,22.2611]
[1776690541208,43.14,75299.74,32.8,0.28311,0.00012,22.2611]
[1776690541573,43.14,75299.74,32.8,0.28311,0.00012,22.2611]
[1776690541353,43.14,75301.02,32.8,0.28326,0.00012,22.26736]
[1776690541973,43.14,75301.02,32.8,0.28326,0.00012,22.26736]
[1776690541992,43.14,75301.02,32.8,0.28326,0.00012,22.26736]
[1776690542265,43.14,75301.02,32.8,0.28326,0.00012,22.26736]
[1776690543047,43.14,75305.31,32.8,0.28378,0.00012,22.28803]
[1776690543299,43.14,75305.31,32.8,0.28378,0.00012,22.28803]
[1776690543338,43.14,75320.26,32.8,0.28557,0.00012,22.35947]
[1776690543777,43.14,75320.26,32.8,0.28557,0.00012,22.35947]
[1776690543792,43.14,75320.26,32.8,0.28557,0.00012,22.35947]
[1776690544292,43.14,75329.83,32.8,0.28671,0.00012,22.40495]
[1776690544850,43.14,75329.83,32.8,0.28671,0.00012,22.40495]
[1776690545453,43.14,75329.83,32.8,0.28671,0.00012,22.40495]
[1776690545609,43.14,75332.45,32.8,0.28703,0.00012,22.41749]
[1776690545874,43.14,75332.45,32.8,0.28703,0.00012,22.41749]
[1776690545892,43.14,75332.45,32.8,0.28703,0.00012,22.41749]
[1776690545976,43.14,75350.57,32.8,0.28921,0.00012,22.5031]
[1776690546985,43.14,75368.27,32.8,0.29135,0.00012,22.58606]
[1776690551228,43.14,75367.21,32.8,0.29121,0.00012,22.58097]
[1776690551333,43.14,75367.21,32.8,0.29121,0.00012,22.58097]
[1776690552023,43.14,75356.26,32.8,0.28989,0.00012,22.52964]
[1776690552700,43.14,75356.26,32.8,0.28989,0.00012,22.52964]
[1776690553509,43.14,75356.26,32.8,0.28989,0.00012,22.52964]
[1776690555038,43.14,75365.22,32.8,0.29097,0.00012,22.5716]
[1776690556383,43.14,75365.22,32.8,0.29097,0.00012,22.5716]
[1776690556542,43.14,75365.22,32.8,0.29097,0.00012,22.5716]
[1776690558058,43.14,75375.31,32.8,0.29219,0.00012,22.61856]
[1776690560415,43.14,75376.2,32.8,0.29229,0.00012,22.62262]
[1776690561552,43.14,75372.21,32.8,0.29181,0.00012,22.60396]
[1776690561603,43.14,75363.2,32.8,0.29072,0.00012,22.56182]
[1776690561838,43.14,75363.2,32.8,0.29072,0.00012,22.56182]
[1776690562037,43.14,75363.2,32.8,0.29072,0.00012,22.56182]
[1776690562479,43.14,75363.2,32.8,0.29072,0.00012,22.56182]
[1776690562573,43.14,75349.66,32.8,0.28909,0.00012,22.49827]
[1776690563094,43.14,75338.07,32.8,0.28769,0.00012,22.44366]
[1776690564101,43.14,75325.68,32.8,0.28621,0.00012,22.38505]
[1776690567192,43.14,75329.69,32.8,0.2867,0.00012,22.40435]
[1776690569694,43.15,75338.11,32.8,0.28772,0.00012,22.44452]
[1776690570187,43.15,75338.11,32.8,0.28772,0.00012,22.44452]
[1776690572359,43.15,75337.12,32.8,0.28758,0.00012,22.43626]
[1776690573158,43.15,75332.23,32.8,0.28699,0.00012,22.41321]
[1776690573638,43.15,75333.32,32.8,0.28713,0.00012,22.41847]
[1776690574006,43.15,75333.32,32.8,0.28713,0.00012,22.41847]
[1776690574039,43.15,75333.32,32.8,0.28713,0.00012,22.41847]
[1776690574054,43.15,75333.32,32.8,0.28713,0.00012,22.41847]
[1776690574248,43.15,75333.32,32.8,0.28713,0.00012,22.41847]
[1776690574320,43.15,75333.32,32.8,0.28713,0.00012,22.41847]
[1776690574417,43.15,75312.87,32.8,0.28468,0.00012,22.32138]
[1776690578476,43.15,75310.22,32.8,0.28437,0.00012,22.30891]
[1776690578579,43.15,75311.78,32.8,0.28456,0.00012,22.31642]
[1776690579736,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580045,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580077,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580090,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580116,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580131,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580292,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580447,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580465,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580583,43.15,75319.16,32.8,0.28545,0.00012,22.35186]
[1776690580603,43.15,75327.86,32.8,0.28649,0.00012,22.39342]
[1776690581194,43.15,75327.86,32.8,0.28649,0.00012,22.39342]
[1776690581297,43.15,75327.86,32.8,0.28649,0.00012,22.39342]
[1776690581380,43.15,75327.86,32.8,0.28649,0.00012,22.39342]
[1776690581403,43.15,75327.86,32.8,0.28649,0.00012,22.39342]
[1776690584325,43.15,75324.23,32.8,0.28606,0.00012,22.37616]
[1776690585034,43.15,75321.71,32.8,0.28576,0.00012,22.36418]
[1776690585260,43.15,75322.49,32.8,0.28585,0.00012,22.36789]
[1776690587092,43.15,75326.94,32.8,0.28639,0.00012,22.38917]
[1776690591224,43.16,75328.19,32.8,0.28655,0.00012,22.39561]
[1776690591371,43.16,75328.19,32.8,0.28655,0.00012,22.39561]
[1776690591573,43.16,75328.19,32.8,0.28655,0.00012,22.39561]
[1776690591453,43.16,75320.7,32.8,0.28566,0.00012,22.36017]
[1776690591679,43.16,75320.7,32.8,0.28566,0.00012,22.36017]
[1776690592584,43.16,75320.7,32.8,0.28566,0.00012,22.36017]
[1776690592580,43.16,75310.01,32.8,0.28438,0.00012,22.30925]
[1776690594310,43.16,75308.67,32.8,0.28422,0.00012,22.3029]
[1776690594674,43.16,75308.93,32.8,0.28425,0.00012,22.30421]
[1776690596332,43.16,75309.05,32.8,0.28427,0.00012,22.30484]
[1776690600493,43.16,75309.98,32.8,0.28439,0.00012,22.30952]
[1776690600595,43.16,75309.98,32.8,0.28439,0.00012,22.30952]
[1776690601138,43.16,75312.08,32.8,0.28464,0.00012,22.3196]
[1776690601190,43.16,75312.08,32.8,0.28464,0.00012,22.3196]
[1776690601413,43.16,75326.25,32.8,0.28633,0.00012,22.38705]
[1776690604605,43.16,75328.24,32.8,0.28658,0.00012,22.39685]
[1776690604630,43.16,75318.97,32.8,0.28548,0.00012,22.353]
[1776690609770,43.17,75315.24,32.8,0.28506,0.00012,22.33641]
[1776690615521,43.18,75313.06,32.8,0.28484,0.00012,22.32741]
[1776690616217,43.18,75313.06,32.8,0.28484,0.00012,22.32741]
[1776690616257,43.18,75313.06,32.8,0.28484,0.00012,22.32741]
[1776690616647,43.18,75313.06,32.8,0.28484,0.00012,22.32741]
[1776690616528,43.18,75304.04,32.8,0.28377,0.00012,22.28461]
[1776690619191,43.18,75298.03,32.8,0.28306,0.00012,22.25602]
[1776690619393,43.18,75298.03,32.8,0.28306,0.00012,22.25602]
[1776690620191,43.18,75299.58,32.8,0.28324,0.00012,22.26355]
[1776690620200,43.18,75299.58,32.8,0.28324,0.00012,22.26355]
[1776690620590,43.18,75299.58,32.8,0.28324,0.00012,22.26355]
[1776690620626,43.18,75299.58,32.8,0.28324,0.00012,22.26355]
[1776690620654,43.18,75299.58,32.8,0.28324,0.00012,22.26355]
[1776690620559,43.18,75285.5,32.8,0.28157,0.00012,22.19604]
[1776690620787,43.18,75285.5,32.8,0.28157,0.00012,22.19604]
[1776690621970,43.18,75280.99,32.8,0.28104,0.00012,22.17448]
[1776690623080,43.18,75280.14,32.8,0.28094,0.00012,22.17057]
[1776690623316,43.18,75280.14,32.8,0.28094,0.00012,22.17057]
[1776690623516,43.18,75280.14,32.8,0.28094,0.00012,22.17057]
[1776690623535,43.18,75280.14,32.8,0.28094,0.00012,22.17057]
[1776690624152,43.18,75281.91,32.8,0.28116,0.00012,22.17929]
[1776690624237,43.18,75281.91,32.8,0.28116,0.00012,22.17929]
[1776690624288,43.18,75281.91,32.8,0.28116,0.00012,22.17929]
[1776690624978,43.18,75285.88,32.8,0.28164,0.00012,22.1986]
[1776690625166,43.18,75285.88,32.8,0.28164,0.00012,22.1986]
[1776690625397,43.18,75285.88,32.8,0.28164,0.00012,22.1986]
[1776690626525,43.18,75286.63,32.8,0.28173,0.00012,22.20238]
[1776690626924,43.19,75287.03,32.8,0.28178,0.00012,22.20446]
[1776690628179,43.19,75288.14,32.8,0.28192,0.00012,22.20996]
[1776690629237,43.19,75286.5,32.8,0.28173,0.00012,22.20223]
[1776690629567,43.19,75286.5,32.8,0.28173,0.00012,22.20223]
[1776690629783,43.19,75286.23,32.8,0.2817,0.00012,22.20109]
[1776690630629,43.19,75276.87,32.8,0.28059,0.00012,22.15613]
[1776690631391,43.19,75276.87,32.8,0.28059,0.00012,22.15613]
[1776690631717,43.19,75274.81,32.8,0.28033,0.00012,22.14263]
[1776690634192,43.19,75274.48,32.8,0.2803,0.00012,22.14148]
[1776690634549,43.19,75274.48,32.8,0.2803,0.00012,22.14148]
[1776690634836,43.19,75274.38,32.8,0.28029,0.00012,22.14122]
[1776690637759,43.2,75275.8,32.8,0.28048,0.00012,22.14874]
[1776690638596,43.2,75275.8,32.8,0.28048,0.00012,22.14874]
[1776690640726,43.2,75275.57,32.8,0.28046,0.00012,22.14806]
[1776690641302,43.2,75276.0,32.8,0.28052,0.00012,22.15057]
[1776690643739,43.2,75275.35,32.8,0.28045,0.00012,22.14765]
[1776690644012,43.2,75275.35,32.8,0.28045,0.00012,22.14765]
[1776690646883,43.21,75274.71,32.8,0.2804,0.00012,22.14542]
[1776690647194,43.21,75274.71,32.8,0.2804,0.00012,22.14542]
[1776690650049,43.21,75278.11,32.8,0.28081,0.00012,22.16227]
[1776690650254,43.21,75278.11,32.8,0.28081,0.00012,22.16227]
[1776690651749,43.21,75275.4,32.8,0.2805,0.00012,22.1496]
[1776690652799,43.21,75277.55,32.8,0.28077,0.00012,22.16039]
[1776690652905,43.21,75277.55,32.8,0.28077,0.00012,22.16039]
[1776690652922,43.22,75286.68,32.8,0.28186,0.00012,22.20454]
[1776690653960,43.22,75286.68,32.8,0.28186,0.00012,22.20454]
[1776690654445,43.22,75286.68,32.8,0.28186,0.00012,22.20454]
[1776690654916,43.22,75289.38,32.8,0.28218,0.00012,22.21767]
[1776690655302,43.22,75289.38,32.8,0.28218,0.00012,22.21767]
[1776690655964,43.22,75287.69,32.8,0.28199,0.00012,22.2097]
[1776690656260,43.22,75287.69,32.8,0.28199,0.00012,22.2097]
[1776690656634,43.22,75287.69,32.8,0.28199,0.00012,22.2097]
[1776690659071,43.22,75285.74,32.8,0.28176,0.00012,22.20062]
[1776690659378,43.22,75285.74,32.8,0.28176,0.00012,22.20062]
[1776690660480,43.22,75284.85,32.8,0.28167,0.00012,22.19665]
[1776690660889,43.22,75284.82,32.8,0.28167,0.00012,22.19667]
[1776690662183,43.22,75284.82,32.8,0.28167,0.00012,22.19682]
[1776690663185,43.22,75285.53,32.8,0.28176,0.00012,22.20039]
[1776690665447,43.22,75286.35,32.8,0.28186,0.00012,22.20448]
[1776690665771,43.23,75282.53,32.8,0.28141,0.00012,22.18641]
[1776690665918,43.23,75282.53,32.8,0.28141,0.00012,22.18641]
[1776690666669,43.23,75282.53,32.8,0.28141,0.00012,22.18641]
[1776690668470,43.23,75281.3,32.8,0.28127,0.00012,22.18066]
[1776690669519,43.23,75278.78,32.8,0.28098,0.00012,22.16886]
[1776690669615,43.23,75278.78,32.8,0.28098,0.00012,22.16886]
[1776690669672,43.23,75278.78,32.8,0.28098,0.00012,22.16886]
[1776690669779,43.23,75275.49,32.8,0.2806,0.00012,22.15318]
[1776690669991,43.23,75275.49,32.8,0.2806,0.00012,22.15318]
[1776690672931,43.23,75265.48,32.8,0.27943,0.00012,22.10544]
[1776690674831,43.23,75264.36,32.8,0.2793,0.00012,22.10025]
[1776690675113,43.23,75264.36,32.8,0.2793,0.00012,22.10025]
[1776690676200,43.24,75264.75,32.8,0.27935,0.00012,22.10238]
[1776690677935,43.24,75266.63,32.8,0.27959,0.00012,22.1122]
[1776690678832,43.24,75269.26,32.8,0.27991,0.00012,22.12515]
[1776690680060,43.24,75269.13,32.8,0.2799,0.00012,22.12474]
[1776690680082,43.24,75269.13,32.8,0.2799,0.00012,22.12474]
[1776690680216,43.24,75269.13,32.8,0.2799,0.00012,22.12474]
[1776690680325,43.24,75269.13,32.8,0.2799,0.00012,22.12474]
[1776690681103,43.24,75270.84,32.8,0.28011,0.00012,22.13322]
[1776690681336,43.24,75270.84,32.8,0.28011,0.00012,22.13322]
[1776690683967,43.25,75274.73,32.8,0.28059,0.00012,22.15258]
[1776690685008,43.25,75274.93,32.8,0.28062,0.00012,22.15373]
[1776690685341,43.25,75274.93,32.8,0.28062,0.00012,22.15373]
[1776690685483,43.25,75274.93,32.8,0.28062,0.00012,22.15373]
[1776690685502,43.25,75274.93,32.8,0.28062,0.00012,22.15373]
[1776690685508,43.25,75274.93,32.8,0.28062,0.00012,22.15373]
[1776690686042,43.25,75275.04,32.8,0.28063,0.00012,22.15444]
[1776690686380,43.25,75275.04,32.8,0.28063,0.00012,22.15444]
[1776690686414,43.25,75275.04,32.8,0.28063,0.00012,22.15444]
[1776690686564,43.25,75275.04,32.8,0.28063,0.00012,22.15444]
[1776690686665,43.25,75283.01,32.8,0.28158,0.00012,22.19299]
[1776690687020,43.25,75283.01,32.8,0.28158,0.00012,22.19299]
[1776690687322,43.25,75283.01,32.8,0.28158,0.00012,22.19299]
[1776690690285,43.25,75287.02,32.8,0.28207,0.00012,22.21265]
[1776690690534,43.25,75287.02,32.8,0.28207,0.00012,22.21265]
[1776690691255,43.25,75287.02,32.8,0.28207,0.00012,22.21278]
[1776690691370,43.25,75287.02,32.8,0.28207,0.00012,22.21278]
[1776690691527,43.25,75287.02,32.8,0.28207,0.00012,22.21278]
[1776690691556,43.25,75302.21,32.8,0.28386,0.00012,22.28185]
[1776690692396,43.25,75314.93,32.8,0.28538,0.00012,22.34267]
[1776690697424,43.26,75316.29,32.8,0.28557,0.00012,22.35016]
[1776690702708,43.26,75317.3,32.8,0.28571,0.00012,22.35577]
[1776690708606,43.27,75318.97,32.8,0.28595,0.00012,22.3649]
[1776690709545,43.27,75318.43,32.8,0.28589,0.00012,22.36254]
[1776690710266,43.27,75333.18,32.8,0.28766,0.00012,22.43264]
[1776690713183,43.28,75339.21,32.8,0.28839,0.00012,22.46127]
[1776690713310,43.28,75330.27,32.8,0.28732,0.00012,22.41928]
[1776690717453,43.28,75331.52,32.8,0.28749,0.00012,22.42565]
[1776690723166,43.28,75336.08,32.8,0.28805,0.00012,22.44786]
[1776690725377,43.29,75325.47,32.8,0.28679,0.00012,22.39818]
[1776690730527,43.29,75323.61,32.8,0.28659,0.00012,22.39007]
[1776690732768,43.29,75323.57,32.8,0.28659,0.00012,22.39022]
[1776690732771,43.29,75322.77,32.8,0.2865,0.00012,22.38661]
[1776690732828,43.29,75322.77,32.8,0.2865,0.00012,22.38661]
[1776690733111,43.29,75322.77,32.8,0.2865,0.00012,22.38661]
[1776690733689,43.29,75322.77,32.8,0.2865,0.00012,22.38661]
[1776690733900,43.29,75316.61,32.8,0.28576,0.00012,22.35742]
[1776690734218,43.29,75316.61,32.8,0.28576,0.00012,22.35742]
[1776690734990,43.29,75310.18,32.8,0.285,0.00012,22.32691]
[1776690735186,43.29,75310.18,32.8,0.285,0.00012,22.32691]
[1776690735447,43.29,75300.51,32.8,0.28385,0.00012,22.28091]
[1776690736435,43.29,75300.51,32.8,0.28385,0.00012,22.28091]
[1776690736783,43.29,75300.51,32.8,0.28385,0.00012,22.28091]
[1776690737514,43.29,75297.3,32.8,0.28347,0.00012,22.26566]
[1776690739439,43.29,75298.53,32.8,0.28362,0.00012,22.27169]
[1776690739536,43.29,75298.53,32.8,0.28362,0.00012,22.27169]
[1776690739932,43.29,75300.09,32.8,0.2838,0.00012,22.27921]
[1776690740023,43.29,75300.09,32.8,0.2838,0.00012,22.27921]
[1776690741312,43.29,75305.42,32.8,0.28444,0.00012,22.30467]
[1776690741864,43.3,75300.92,32.8,0.28391,0.00012,22.28328]
[1776690742612,43.3,75300.92,32.8,0.28391,0.00012,22.28328]
[1776690742892,43.3,75299.28,32.8,0.28371,0.00012,22.27553]
[1776690742961,43.3,75299.28,32.8,0.28371,0.00012,22.27553]
[1776690743014,43.3,75299.28,32.8,0.28371,0.00012,22.27553]
[1776690745093,43.3,75298.01,32.8,0.28357,0.00012,22.26961]
[1776690745614,43.3,75298.01,32.8,0.28357,0.00012,22.26961]
[1776690745668,43.3,75298.01,32.8,0.28357,0.00012,22.26961]
[1776690745967,43.3,75297.79,32.8,0.28354,0.00012,22.26864]
[1776690748677,43.3,75299.48,32.8,0.28375,0.00012,22.27685]
[1776690749674,43.3,75303.71,32.8,0.28425,0.00012,22.29708]
[1776690750698,43.3,75306.5,32.8,0.28459,0.00012,22.31041]
[1776690750701,43.3,75306.5,32.8,0.28459,0.00012,22.31041]
[1776690751841,43.3,75303.46,32.8,0.2842,0.00012,22.29226]
[1776690752138,43.3,75303.46,32.8,0.2842,0.00012,22.29226]
[1776690753761,43.3,75302.22,32.8,0.28405,0.00012,22.28641]
[1776690753803,43.3,75301.83,32.8,0.28401,0.00012,22.28461]
[1776690753993,43.3,75301.83,32.8,0.28401,0.00012,22.28461]
[1776690754018,43.3,75301.83,32.8,0.28401,0.00012,22.28461]
[1776690754725,43.3,75301.83,32.8,0.28401,0.00012,22.28461]
[1776690755248,43.3,75301.16,32.8,0.28393,0.00012,22.28147]
[1776690755552,43.3,75301.16,32.8,0.28393,0.00012,22.28147]
[1776690755595,43.3,75301.16,32.8,0.28393,0.00012,22.28147]
[1776690756381,43.3,75301.21,32.8,0.28394,0.00012,22.28177]
[1776690756512,43.3,75301.21,32.8,0.28394,0.00012,22.28177]
[1776690756583,43.3,75301.21,32.8,0.28394,0.00012,22.28177]
[1776690756671,43.3,75301.21,32.8,0.28394,0.00012,22.28177]
[1776690756671,43.3,75301.21,32.8,0.28394,0.00012,22.28177]
[1776690756721,43.3,75301.21,32.8,0.28394,0.00012,22.28177]
[1776690756747,43.3,75287.51,32.8,0.28231,0.00012,22.21637]
[1776690756919,43.3,75287.51,32.8,0.28231,0.00012,22.21637]
[1776690756943,43.3,75287.51,32.8,0.28231,0.00012,22.21637]
[1776690757187,43.3,75287.51,32.8,0.28231,0.00012,22.21637]
[1776690757288,43.3,75287.51,32.8,0.28231,0.00012,22.21637]
[1776690757459,43.3,75287.51,32.8,0.28231,0.00012,22.21637]
[1776690757601,43.3,75274.78,32.8,0.2808,0.00012,22.15537]
[1776690757869,43.3,75274.78,32.8,0.2808,0.00012,22.15537]
[1776690758051,43.3,75274.78,32.8,0.2808,0.00012,22.15537]
[1776690761563,43.3,75272.12,32.8,0.2805,0.00012,22.14313]
[1776690761800,43.3,75272.12,32.8,0.2805,0.00012,22.14313]
[1776690764388,43.31,75272.71,32.8,0.28059,0.00012,22.14655]
[1776690764703,43.31,75272.71,32.8,0.28059,0.00012,22.14655]
[1776690766862,43.31,75273.04,32.8,0.28064,0.00012,22.14869]
[1776690767488,43.31,75273.04,32.8,0.28064,0.00012,22.14869]
[1776690767765,43.31,75273.04,32.8,0.28064,0.00012,22.14869]
[1776690767828,43.31,75272.92,32.8,0.28063,0.00012,22.14829]
[1776690770593,43.31,75272.2,32.8,0.28056,0.00012,22.14518]
[1776690770814,43.31,75272.2,32.8,0.28056,0.00012,22.14518]
[1776690771785,43.31,75270.66,32.8,0.28038,0.00012,22.13795]
[1776690773800,43.32,75271.28,32.8,0.28046,0.00012,22.1413]
[1776690774808,43.32,75272.35,32.8,0.28059,0.00012,22.14663]
[1776690776915,43.32,75270.14,32.8,0.28035,0.00012,22.13652]
[1776690777118,43.32,75270.14,32.8,0.28035,0.00012,22.13652]
[1776690777835,43.32,75270.14,32.8,0.28035,0.00012,22.13652]
[1776690777960,43.32,75269.49,32.8,0.28027,0.00012,22.13356]
[1776690778364,43.32,75269.49,32.8,0.28027,0.00012,22.13356]
[1776690779932,43.32,75260.39,32.8,0.27921,0.00012,22.09004]
[1776690780361,43.32,75260.39,32.8,0.27921,0.00012,22.09004]
[1776690780820,43.32,75260.39,32.8,0.27921,0.00012,22.09004]
[1776690780848,43.32,75255.36,32.8,0.27862,0.00012,22.06593]
[1776690780971,43.32,75255.36,32.8,0.27862,0.00012,22.06593]
[1776690781165,43.32,75255.36,32.8,0.27862,0.00012,22.06593]
[1776690781458,43.32,75255.36,32.8,0.27862,0.00012,22.06593]
[1776690781772,43.32,75244.04,32.8,0.27729,0.00012,22.01094]
[1776690783290,43.32,75241.27,32.8,0.27696,0.00012,21.99745]
[1776690783323,43.32,75241.27,32.8,0.27696,0.00012,21.99745]
[1776690783519,43.32,75241.27,32.8,0.27696,0.00012,21.99745]
[1776690783784,43.32,75246.26,32.8,0.27755,0.00012,22.02172]
[1776690786127,43.33,75254.01,32.8,0.27848,0.00012,22.05989]
[1776690786805,43.33,75254.12,32.8,0.27849,0.00012,22.06068]
[1776690787243,43.33,75254.12,32.8,0.27849,0.00012,22.06068]
[1776690788832,43.33,75252.01,32.8,0.27824,0.00012,22.0504]
[1776690793856,43.33,75253.57,32.8,0.27842,0.00012,22.05763]
[1776690798891,43.32,75256.0,32.8,0.2787,0.00012,22.06915]
[1776690804809,43.32,75250.96,32.8,0.2781,0.00012,22.04448]
[1776690810175,43.32,75258.71,32.8,0.279,0.00012,22.08165]
[1776690810193,43.32,75258.71,32.8,0.279,0.00012,22.08165]
[1776690812041,43.32,75259.38,32.8,0.27905,0.00012,22.08097]
[1776690812372,43.32,75267.68,32.8,0.28003,0.00012,22.12097]
[1776690817398,43.32,75271.05,32.8,0.28042,0.00012,22.1367]
[1776690820121,43.32,75270.97,32.8,0.2804,0.00012,22.13604]
[1776690820394,43.32,75270.97,32.8,0.2804,0.00012,22.13604]
[1776690823266,43.31,75269.37,32.8,0.2802,0.00012,22.12804]
[1776690824267,43.31,75269.32,32.8,0.28019,0.00012,22.12742]
[1776690824593,43.31,75269.32,32.8,0.28019,0.00012,22.12742]
[1776690827091,43.31,75280.57,32.8,0.28151,0.00012,22.18115]
[1776690829390,43.31,75280.62,32.8,0.28151,0.00012,22.18122]
[1776690829488,43.31,75280.62,32.8,0.28151,0.00012,22.18122]
[1776690829556,43.31,75280.62,32.8,0.28151,0.00012,22.18122]
[1776690829738,43.31,75280.62,32.8,0.28151,0.00012,22.18122]
[1776690829890,43.31,75283.53,32.8,0.28185,0.00012,22.19484]
[1776690831721,43.31,75288.5,32.8,0.28243,0.00012,22.21847]
[1776690831812,43.31,75288.5,32.8,0.28243,0.00012,22.21847]
[1776690831876,43.31,75288.5,32.8,0.28243,0.00012,22.21847]
[1776690832011,43.31,75291.91,32.8,0.28283,0.00012,22.23458]
[1776690832126,43.31,75295.55,32.8,0.28327,0.00012,22.25205]
[1776690836164,43.31,75295.93,32.8,0.28332,0.00012,22.25404]
[1776690836478,43.31,75295.93,32.8,0.28332,0.00012,22.25404]
[1776690839224,43.31,75291.82,32.8,0.28283,0.00012,22.23459]
[1776690839463,43.31,75291.82,32.8,0.28283,0.00012,22.23459]
[1776690841983,43.31,75290.2,32.8,0.28265,0.00012,22.22708]
[1776690842283,43.31,75290.2,32.8,0.28265,0.00012,22.22708]
[1776690843944,43.31,75288.9,32.8,0.2825,0.00012,22.22103]
[1776690845170,43.31,75287.68,32.8,0.28235,0.00012,22.21528]
[1776690846076,43.31,75284.3,32.8,0.28196,0.00012,22.19917]
[1776690846103,43.31,75284.3,32.8,0.28196,0.00012,22.19917]
[1776690847163,43.31,75283.22,32.8,0.28183,0.00012,22.19411]
[1776690847337,43.31,75283.22,32.8,0.28183,0.00012,22.19411]
[1776690847993,43.31,75279.1,32.8,0.28134,0.00012,22.17445]
[1776690848533,43.31,75279.1,32.8,0.28134,0.00012,22.17445]
[1776690849048,43.31,75277.09,32.8,0.28111,0.00012,22.16492]
[1776690851286,43.31,75275.07,32.8,0.28088,0.00012,22.1555]
[1776690852459,43.32,75273.94,32.8,0.28075,0.00012,22.15022]
[1776690854172,43.32,75267.33,32.8,0.27998,0.00012,22.11871]
[1776690855322,43.32,75267.75,32.8,0.28003,0.00012,22.12092]
[1776690857280,43.32,75268.1,32.8,0.28008,0.00012,22.12279]
[1776690858324,43.32,75268.56,32.8,0.28014,0.00012,22.12537]
[1776690860384,43.32,75267.92,32.8,0.28007,0.00012,22.12264]
[1776690860693,43.32,75267.92,32.8,0.28007,0.00012,22.12264]
[1776690861785,43.32,75267.92,32.8,0.28008,0.00012,22.12281]
[1776690863449,43.33,75267.81,32.8,0.28007,0.00012,22.12264]
[1776690863742,43.33,75267.81,32.8,0.28007,0.00012,22.12264]
[1776690865463,43.33,75267.99,32.8,0.2801,0.00012,22.12385]
[1776690865471,43.33,75267.99,32.8,0.2801,0.00012,22.12385]
[1776690866804,43.33,75267.96,32.8,0.28011,0.00012,22.12388]
[1776690866859,43.33,75267.96,32.8,0.28011,0.00012,22.12388]
[1776690867468,43.33,75268.14,32.8,0.28013,0.00012,22.12492]
[1776690869521,43.33,75264.51,32.8,0.27971,0.00012,22.10776]
[1776690869827,43.33,75264.51,32.8,0.27971,0.00012,22.10776]
[1776690871418,43.33,75256.3,32.8,0.27873,0.00012,22.06489]
[1776690872581,43.33,75256.3,32.8,0.27873,0.00012,22.06489]
[1776690873703,43.34,75253.99,32.8,0.27846,0.00012,22.05393]
[1776690874230,43.34,75254.99,32.8,0.27859,0.00012,22.05901]
[1776690875692,43.34,75255.89,32.8,0.2787,0.00012,22.06359]
[1776690875970,43.34,75257.08,32.8,0.27885,0.00012,22.06958]
[1776690878280,43.34,75264.02,32.8,0.27968,0.00012,22.10355]
[1776690878948,43.34,75265.22,32.8,0.27982,0.00012,22.10953]
[1776690879137,43.34,75265.22,32.8,0.27982,0.00012,22.10953]
[1776690880277,43.34,75263.55,32.8,0.27963,0.00012,22.10166]
[1776690882062,43.35,75263.37,32.8,0.27962,0.00012,22.10118]
[1776690883158,43.35,75263.41,32.8,0.27963,0.00012,22.10157]
[1776690885220,43.35,75263.44,32.8,0.27964,0.00012,22.10191]
[1776690885510,43.35,75263.44,32.8,0.27964,0.00012,22.10191]
[1776690888841,43.35,75259.87,32.8,0.27924,0.00012,22.08547]
[1776690889159,43.35,75263.82,32.8,0.27971,0.00012,22.10475]
[1776690891287,43.36,75264.76,32.8,0.27983,0.00012,22.10967]
[1776690892486,43.36,75264.61,32.8,0.27982,0.00012,22.10914]
[1776690894495,43.36,75264.44,32.8,0.27981,0.00012,22.10872]
[1776690894746,43.36,75264.44,32.8,0.27981,0.00012,22.10872]
[1776690897404,43.36,75261.22,32.8,0.27944,0.00012,22.09381]
[1776690897605,43.36,75257.71,32.8,0.27904,0.00012,22.07708]
[1776690900901,43.37,75257.91,32.8,0.27907,0.00012,22.07834]
[1776690900989,43.37,75258.28,32.8,0.27911,0.00012,22.08027]
[1776690901611,43.37,75258.28,32.8,0.27911,0.00012,22.08027]
[1776690901637,43.37,75258.28,32.8,0.27911,0.00012,22.08027]
[1776690901675,43.37,75262.54,32.8,0.27962,0.00012,22.10107]
[1776690902046,43.37,75262.54,32.8,0.27962,0.00012,22.10107]
[1776690902639,43.37,75273.54,32.8,0.28093,0.00012,22.15424]
[1776690903634,43.37,75273.54,32.8,0.28093,0.00012,22.15424]
[1776690903701,43.37,75273.54,32.8,0.28093,0.00012,22.15424]
[1776690903879,43.37,75273.54,32.8,0.28093,0.00012,22.15424]
[1776690909392,43.37,75274.83,32.8,0.28111,0.00012,22.16134]
[1776690909486,43.37,75274.83,32.8,0.28111,0.00012,22.16134]
[1776690909759,43.37,75274.83,32.8,0.28111,0.00012,22.16134]
[1776690910009,43.37,75275.05,32.8,0.28114,0.00012,22.16254]
[1776690912827,43.38,75274.87,32.8,0.28112,0.00012,22.16197]
[1776690913180,43.38,75276.03,32.8,0.28126,0.00012,22.16769]
[1776690913403,43.38,75276.03,32.8,0.28126,0.00012,22.16769]
[1776690913659,43.38,75276.03,32.8,0.28126,0.00012,22.16769]
[1776690914397,43.38,75283.47,32.8,0.28215,0.00012,22.20348]
[1776690915009,43.38,75287.4,32.8,0.28262,0.00012,22.22237]
[1776690915072,43.38,75287.4,32.8,0.28262,0.00012,22.22237]
[1776690915288,43.38,75287.4,32.8,0.28262,0.00012,22.22237]
[1776690916181,43.38,75293.95,32.8,0.2834,0.00012,22.25372]
[1776690916968,43.38,75293.95,32.8,0.2834,0.00012,22.25372]
[1776690917047,43.38,75296.14,32.8,0.28366,0.00012,22.26421]
[1776690918454,43.38,75295.77,32.8,0.28362,0.00012,22.26249]
[1776690918984,43.38,75295.77,32.8,0.28362,0.00012,22.26249]
[1776690920038,43.38,75295.77,32.8,0.28362,0.00012,22.26253]
[1776690922145,43.38,75297.43,32.8,0.28382,0.00012,22.27057]
[1776690922245,43.38,75297.43,32.8,0.28382,0.00012,22.27057]
[1776690923184,43.38,75297.21,32.8,0.28379,0.00012,22.26956]
[1776690924603,43.38,75297.21,32.8,0.28379,0.00012,22.2696]
[1776690925299,43.38,75297.14,32.8,0.28379,0.00012,22.2693]
[1776690926350,43.38,75297.31,32.8,0.28381,0.00012,22.27015]
[1776690927605,43.38,75297.48,32.8,0.28383,0.00012,22.27099]
[1776690928476,43.38,75296.46,32.8,0.28371,0.00012,22.26617]
[1776690929506,43.38,75296.15,32.8,0.28367,0.00012,22.26474]
[1776690931535,43.38,75297.85,32.8,0.28388,0.00012,22.27292]
[1776690931784,43.38,75297.85,32.8,0.28388,0.00012,22.27292]
[1776690931827,43.38,75297.85,32.8,0.28388,0.00012,22.27292]
[1776690931952,43.38,75297.85,32.8,0.28388,0.00012,22.27292]
[1776690934740,43.38,75298.06,32.8,0.28388,0.00012,22.27027]
[1776690934873,43.38,75298.06,32.8,0.28388,0.00012,22.27027]
[1776690937691,43.38,75295.81,32.8,0.28361,0.00012,22.25964]
[1776690937977,43.38,75295.81,32.8,0.28361,0.00012,22.25964]
[1776690940752,43.38,75295.78,32.8,0.28361,0.00012,22.25969]
[1776690941544,43.38,75295.71,32.8,0.28361,0.00012,22.25941]
[1776690943813,43.38,75291.29,32.8,0.28309,0.00012,22.23846]
[1776690944123,43.39,75289.48,32.8,0.28287,0.00012,22.22989]
[1776690946937,43.39,75289.3,32.8,0.28286,0.00012,22.22919]
[1776690947215,43.39,75289.0,32.8,0.28282,0.00012,22.22783]
[1776690950034,43.39,75288.59,32.8,0.28278,0.00012,22.22612]
[1776690950250,43.39,75288.59,32.8,0.28278,0.00012,22.22612]
[1776690950721,43.39,75288.59,32.8,0.28278,0.00012,22.22612]
[1776690951194,43.39,75285.35,32.8,0.2824,0.00012,22.21072]
[1776690952541,43.39,75283.26,32.8,0.28215,0.00012,22.20083]
[1776690953342,43.39,75280.49,32.8,0.28183,0.00012,22.18767]
[1776690956203,43.39,75273.24,32.8,0.28098,0.00012,22.15332]
[1776690956407,43.39,75273.24,32.8,0.28098,0.00012,22.15332]
[1776690957463,43.39,75269.47,32.8,0.28054,0.00012,22.13536]
[1776690957809,43.39,75269.47,32.8,0.28054,0.00012,22.13536]
[1776690959110,43.39,75266.66,32.8,0.28022,0.00012,22.12219]
[1776690959438,43.39,75266.66,32.8,0.28022,0.00012,22.12219]
[1776690961512,43.4,75265.09,32.8,0.28003,0.00012,22.11481]
[1776690961988,43.4,75265.09,32.8,0.28003,0.00012,22.11481]
[1776690962018,43.4,75265.09,32.8,0.28003,0.00012,22.11481]
[1776690962034,43.4,75264.82,32.8,0.28001,0.00012,22.1139]
[1776690962339,43.4,75264.82,32.8,0.28001,0.00012,22.1139]
[1776690962466,43.4,75256.29,32.8,0.279,0.00012,22.07269]
[1776690963065,43.4,75245.07,32.8,0.27768,0.00012,22.01839]
[1776690964399,43.4,75245.07,32.8,0.27768,0.00012,22.01839]
[1776690964452,43.4,75245.07,32.8,0.27768,0.00012,22.01839]
[1776690965282,43.4,75244.13,32.8,0.27757,0.00012,22.01378]
[1776690965367,43.4,75244.13,32.8,0.27757,0.00012,22.01378]
[1776690965377,43.4,75244.13,32.8,0.27757,0.00012,22.01378]
[1776690965662,43.4,75244.13,32.8,0.27757,0.00012,22.01378]
[1776690967818,43.4,75242.84,32.8,0.27742,0.00012,22.00748]
[1776690969034,43.4,75241.72,32.8,0.27729,0.00012,22.00203]
[1776690971525,43.4,75242.18,32.8,0.27734,0.00012,22.00424]
[1776690975586,43.4,75246.42,32.8,0.27784,0.00012,22.02471]
[1776690976988,43.4,75246.42,32.8,0.27784,0.00012,22.02468]
[1776690978906,43.4,75248.34,32.8,0.27806,0.00012,22.03395]
[1776690978968,43.4,75248.34,32.8,0.27806,0.00012,22.03395]
[1776690980615,43.4,75240.72,32.8,0.27716,0.00012,21.99692]
[1776690983454,43.39,75238.67,32.8,0.27692,0.00012,21.98694]
[1776690984168,43.39,75237.35,32.8,0.27677,0.00012,21.98053]
[1776690984777,43.39,75237.35,32.8,0.27677,0.00012,21.98053]
[1776690985490,43.4,75232.5,32.8,0.2762,0.00012,21.95694]
[1776690985731,43.4,75232.5,32.8,0.2762,0.00012,21.95694]
[1776690985778,43.4,75221.65,32.8,0.27493,0.00012,21.90404]
[1776690987527,43.4,75210.86,32.8,0.27367,0.00012,21.85141]
[1776690988208,43.4,75210.86,32.8,0.27367,0.00012,21.85141]
[1776690992258,43.4,75208.12,32.8,0.27333,0.00012,21.83463]
[1776690996689,43.4,75208.99,32.8,0.27346,0.00012,21.83972]
[1776690997870,43.4,75209.59,32.8,0.27353,0.00012,21.84283]
[1776691000930,43.41,75212.81,32.8,0.27392,0.00012,21.85905]
[1776691000992,43.41,75212.81,32.8,0.27392,0.00012,21.85905]
[1776691001003,43.41,75212.81,32.8,0.27392,0.00012,21.85905]
[1776691001139,43.41,75212.77,32.8,0.27392,0.00012,21.85899]
[1776691001410,43.41,75212.77,32.8,0.27392,0.00012,21.85899]
[1776691001990,43.41,75204.14,32.8,0.27291,0.00012,21.81678]
[1776691003203,43.41,75197.63,32.8,0.27215,0.00012,21.78475]
[1776691003297,43.41,75197.63,32.8,0.27215,0.00012,21.78475]
[1776691003578,43.41,75186.05,32.8,0.27081,0.00012,21.72764]
[1776691004468,43.41,75186.05,32.8,0.27081,0.00012,21.72764]
[1776691005228,43.41,75183.6,32.8,0.27052,0.00012,21.71563]
[1776691005653,43.41,75183.6,32.8,0.27052,0.00012,21.71563]
[1776691007160,43.41,75186.75,32.8,0.2709,0.00012,21.73144]
[1776691012417,43.41,75182.22,32.8,0.27039,0.00012,21.70974]
[1776691017312,43.42,75179.41,32.8,0.27007,0.00012,21.69632]
[1776691017363,43.42,75179.41,32.8,0.27007,0.00012,21.69632]
[1776691017452,43.42,75177.31,32.8,0.26983,0.00012,21.68604]
[1776691018257,43.42,75177.31,32.8,0.26983,0.00012,21.68604]
[1776691018562,43.42,75177.31,32.8,0.26983,0.00012,21.68604]
[1776691019478,43.42,75177.27,32.8,0.26983,0.00012,21.68581]
[1776691020671,43.42,75169.54,32.8,0.26893,0.00012,21.6474]
[1776691021292,43.42,75165.57,32.8,0.26847,0.00012,21.62766]
[1776691021407,43.42,75165.57,32.8,0.26847,0.00012,21.62766]
[1776691021622,43.42,75172.23,32.8,0.26924,0.00012,21.6608]
[1776691022672,43.42,75172.23,32.8,0.26924,0.00012,21.6608]
[1776691023398,43.42,75175.09,32.8,0.26958,0.00012,21.67521]
[1776691023539,43.42,75175.09,32.8,0.26958,0.00012,21.67521]
[1776691023554,43.42,75175.09,32.8,0.26958,0.00012,21.67521]
[1776691024126,43.42,75175.27,32.8,0.26961,0.00012,21.67631]
[1776691027780,43.42,75176.75,32.8,0.26979,0.00012,21.68426]
[1776691029597,43.42,75183.58,32.8,0.2706,0.00012,21.71845]
[1776691031228,43.42,75183.55,32.8,0.2706,0.00012,21.71862]
[1776691031234,43.42,75183.55,32.8,0.2706,0.00012,21.71862]
[1776691031241,43.42,75183.55,32.8,0.2706,0.00012,21.71862]
[1776691031344,43.42,75183.55,32.8,0.2706,0.00012,21.71862]
[1776691031557,43.42,75183.55,32.8,0.2706,0.00012,21.71862]
[1776691031579,43.42,75183.55,32.8,0.2706,0.00012,21.71862]
[1776691031819,43.42,75183.55,32.8,0.2706,0.00012,21.71862]
[1776691031884,43.43,75175.3,32.8,0.26965,0.00012,21.67792]
[1776691032334,43.43,75175.3,32.8,0.26965,0.00012,21.67792]
[1776691032376,43.43,75175.3,32.8,0.26965,0.00012,21.67792]
[1776691032410,43.43,75175.3,32.8,0.26965,0.00012,21.67792]
[1776691032470,43.43,75175.3,32.8,0.26965,0.00012,21.67792]
[1776691032567,43.43,75172.94,32.8,0.26937,0.00012,21.66618]
[1776691037732,43.43,75176.59,32.8,0.26982,0.00012,21.68534]
[1776691043016,43.44,75171.87,32.8,0.26931,0.00012,21.66325]
[1776691046250,43.44,75172.56,32.8,0.26941,0.00012,21.66775]
[1776691046856,43.44,75172.56,32.8,0.26941,0.00012,21.66775]
[1776691047035,43.44,75172.56,32.8,0.26941,0.00012,21.66775]
[1776691047058,43.44,75172.56,32.8,0.26941,0.00012,21.66775]
[1776691047118,43.44,75172.12,32.8,0.26937,0.00012,21.66583]
[1776691047244,43.44,75172.12,32.8,0.26937,0.00012,21.66583]
[1776691047254,43.44,75172.12,32.8,0.26937,0.00012,21.66583]
[1776691047761,43.44,75172.12,32.8,0.26937,0.00012,21.66583]
[1776691048128,43.44,75172.12,32.8,0.26937,0.00012,21.66583]
[1776691047779,43.44,75163.93,32.8,0.26842,0.00012,21.62512]
[1776691048700,43.44,75163.93,32.8,0.26842,0.00012,21.62512]
[1776691048767,43.44,75163.93,32.8,0.26842,0.00012,21.62512]
[1776691049216,43.44,75160.86,32.8,0.26806,0.00012,21.60985]
[1776691049514,43.44,75160.86,32.8,0.26806,0.00012,21.60985]
[1776691049894,43.44,75160.86,32.8,0.26806,0.00012,21.60985]
[1776691051473,43.44,75161.19,32.8,0.2681,0.00012,21.61154]
[1776691052578,43.44,75156.44,32.8,0.26753,0.00012,21.58409]
[1776691052807,43.44,75156.44,32.8,0.26753,0.00012,21.58409]
[1776691055305,43.44,75154.4,32.8,0.2673,0.00012,21.57406]
[1776691055611,43.44,75154.4,32.8,0.2673,0.00012,21.57406]
[1776691056390,43.45,75154.59,32.8,0.26732,0.00012,21.57505]
[1776691056487,43.45,75154.59,32.8,0.26732,0.00012,21.57505]
[1776691056726,43.45,75154.59,32.8,0.26732,0.00012,21.57505]
[1776691058437,43.45,75162.71,32.8,0.26826,0.00012,21.61558]
[1776691058553,43.45,75162.71,32.8,0.26826,0.00012,21.61558]
[1776691058591,43.45,75162.71,32.8,0.26826,0.00012,21.61558]
[1776691059634,43.45,75163.12,32.8,0.26831,0.00012,21.61762]
[1776691059873,43.45,75163.12,32.8,0.26831,0.00012,21.61762]
[1776691059878,43.45,75163.12,32.8,0.26831,0.00012,21.61762]
[1776691060787,43.45,75162.76,32.8,0.26827,0.00012,21.61584]
[1776691060914,43.45,75162.76,32.8,0.26827,0.00012,21.61584]
[1776691060982,43.45,75162.76,32.8,0.26827,0.00012,21.61584]
[1776691061504,43.45,75163.79,32.8,0.26839,0.00012,21.62098]
[1776691061728,43.45,75163.79,32.8,0.26839,0.00012,21.62098]
[1776691064617,43.45,75159.97,32.8,0.26794,0.00012,21.60193]
[1776691064782,43.45,75159.97,32.8,0.26794,0.00012,21.60193]
[1776691064800,43.45,75159.97,32.8,0.26794,0.00012,21.60193]
[1776691065564,43.45,75155.14,32.8,0.26739,0.00012,21.57788]
[1776691065713,43.45,75155.14,32.8,0.26739,0.00012,21.57788]
[1776691065991,43.45,75155.14,32.8,0.26739,0.00012,21.57788]
[1776691067980,43.45,75159.51,32.8,0.26789,0.00012,21.59974]
[1776691068249,43.45,75161.25,32.8,0.26809,0.00012,21.60842]
[1776691068798,43.45,75161.25,32.8,0.26809,0.00012,21.60842]
[1776691069827,43.45,75162.38,32.8,0.26822,0.00012,21.61405]
[1776691071506,43.45,75154.01,32.8,0.26726,0.00012,21.57236]
[1776691072541,43.45,75150.92,32.8,0.2669,0.00012,21.55699]
[1776691073465,43.45,75151.33,32.8,0.26695,0.00012,21.5591]
[1776691073661,43.45,75151.33,32.8,0.26695,0.00012,21.5591]
[1776691074604,43.45,75152.23,32.8,0.26706,0.00012,21.56366]
[1776691074915,43.45,75152.23,32.8,0.26706,0.00012,21.56366]
[1776691076908,43.45,75152.47,32.8,0.26709,0.00012,21.56497]
[1776691077432,43.45,75152.86,32.8,0.26713,0.00012,21.56697]
[1776691078900,43.45,75153.76,32.8,0.26724,0.00012,21.57151]
[1776691079463,43.45,75159.67,32.8,0.26792,0.00012,21.60102]
[1776691079713,43.45,75159.67,32.8,0.26792,0.00012,21.60102]
[1776691079894,43.45,75159.67,32.8,0.26792,0.00012,21.60102]
[1776691080217,43.45,75164.11,32.8,0.26844,0.00012,21.62314]
[1776691080558,43.45,75164.11,32.8,0.26844,0.00012,21.62314]
[1776691081345,43.45,75165.6,32.8,0.26861,0.00012,21.63054]
[1776691083015,43.45,75160.87,32.8,0.26806,0.00012,21.60699]
[1776691083050,43.45,75160.87,32.8,0.26806,0.00012,21.60699]
[1776691083075,43.45,75160.87,32.8,0.26806,0.00012,21.60699]
[1776691083282,43.45,75159.15,32.8,0.26786,0.00012,21.59844]
[1776691083580,43.45,75159.15,32.8,0.26786,0.00012,21.59844]
[1776691084265,43.45,75152.28,32.8,0.26707,0.00012,21.5642]
[1776691084312,43.45,75152.28,32.8,0.26707,0.00012,21.5642]
[1776691084388,43.45,75152.28,32.8,0.26707,0.00012,21.5642]
[1776691084619,43.45,75152.28,32.8,0.26707,0.00012,21.5642]
[1776691086387,43.45,75151.17,32.8,0.26694,0.00012,21.55877]
[1776691086663,43.45,75151.17,32.8,0.26694,0.00012,21.55877]
[1776691087714,43.45,75150.23,32.8,0.26684,0.00012,21.55414]
[1776691087766,43.45,75150.23,32.8,0.26684,0.00012,21.55414]
[1776691087863,43.45,75150.23,32.8,0.26684,0.00012,21.55414]
[1776691089547,43.45,75142.81,32.8,0.26599,0.00012,21.51718]
[1776691090361,43.45,75142.26,32.8,0.26592,0.00012,21.51453]
[1776691092607,43.45,75141.95,32.8,0.26589,0.00012,21.51319]
[1776691092900,43.45,75141.95,32.8,0.26589,0.00012,21.51319]
[1776691095820,43.45,75142.04,32.8,0.26591,0.00012,21.51394]
[1776691096170,43.45,75142.04,32.8,0.26591,0.00012,21.51394]
[1776691096661,43.45,75141.45,32.8,0.26585,0.00012,21.51108]
[1776691099490,43.45,75139.66,32.8,0.26565,0.00012,21.50244]
[1776691099760,43.45,75139.66,32.8,0.26565,0.00012,21.50244]
[1776691101893,43.46,75141.28,32.8,0.26584,0.00012,21.51075]
[1776691102194,43.46,75141.28,32.8,0.26584,0.00012,21.51075]
[1776691104902,43.46,75143.53,32.8,0.26611,0.00012,21.5223]
[1776691105236,43.46,75143.95,32.8,0.26616,0.00012,21.52448]
[1776691105431,43.46,75143.95,32.8,0.26616,0.00012,21.52448]
[1776691107957,43.46,75143.79,32.8,0.26614,0.00012,21.52383]
[1776691108253,43.46,75143.57,32.8,0.26612,0.00012,21.52281]
[1776691111088,43.46,75140.96,32.8,0.26582,0.00012,21.5099]
[1776691111412,43.46,75140.85,32.8,0.26578,0.00012,21.50563]
[1776691114149,43.46,75139.76,32.8,0.26566,0.00012,21.50036]
[1776691115189,43.46,75139.76,32.8,0.26566,0.00012,21.50045]
[1776691118297,43.46,75142.13,32.8,0.26595,0.00012,21.51266]
[1776691118613,43.46,75142.13,32.8,0.26595,0.00012,21.51266]
[1776691120650,43.46,75142.11,32.8,0.26595,0.00012,21.51272]
[1776691121703,43.46,75142.15,32.8,0.26595,0.00012,21.51301]
[1776691123271,43.47,75140.05,32.8,0.26572,0.00012,21.50265]
[1776691123728,43.47,75140.05,32.8,0.26572,0.00012,21.50265]
[1776691123957,43.47,75140.05,32.8,0.26572,0.00012,21.50265]
[1776691129647,43.47,75132.91,32.8,0.26491,0.00011,21.46742]
[1776691129735,43.47,75132.91,32.8,0.26491,0.00011,21.46742]
[1776691131785,43.47,75127.78,32.8,0.26433,0.00011,21.44192]
[1776691132841,43.47,75124.96,32.8,0.26401,0.00011,21.42806]
[1776691133158,43.47,75124.96,32.8,0.26401,0.00011,21.42806]
[1776691133222,43.47,75124.96,32.8,0.26401,0.00011,21.42806]
[1776691134368,43.47,75124.69,32.8,0.26398,0.00011,21.42688]
[1776691134521,43.47,75124.69,32.8,0.26398,0.00011,21.42688]
[1776691134527,43.47,75124.69,32.8,0.26398,0.00011,21.42688]
[1776691134566,43.47,75124.69,32.8,0.26398,0.00011,21.42688]
[1776691134962,43.47,75123.35,32.8,0.26384,0.00011,21.4205]
[1776691136252,43.47,75115.47,32.8,0.26293,0.00011,21.38062]
[1776691136916,43.47,75115.47,32.8,0.26293,0.00011,21.38062]
[1776691138561,43.47,75113.34,32.8,0.26269,0.00011,21.37011]
[1776691140429,43.47,75113.17,32.8,0.26266,0.00011,21.36889]
[1776691140459,43.47,75113.17,32.8,0.26266,0.00011,21.36889]
[1776691140505,43.47,75113.17,32.8,0.26266,0.00011,21.36889]
[1776691141776,43.47,75111.98,32.8,0.26253,0.00011,21.36276]
[1776691141981,43.47,75111.98,32.8,0.26253,0.00011,21.36276]
[1776691142185,43.47,75109.02,32.8,0.26218,0.00011,21.3477]
[1776691142360,43.47,75109.02,32.8,0.26218,0.00011,21.3477]
[1776691143087,43.47,75109.02,32.8,0.26218,0.00011,21.3477]
[1776691143193,43.47,75109.02,32.8,0.26218,0.00011,21.3477]
[1776691143551,43.47,75116.29,32.8,0.26302,0.00011,21.38468]
[1776691143773,43.47,75116.29,32.8,0.26302,0.00011,21.38468]
[1776691143931,43.47,75116.29,32.8,0.26302,0.00011,21.38468]
[1776691144157,43.47,75116.29,32.8,0.26302,0.00011,21.38468]
[1776691144275,43.47,75117.58,32.8,0.26318,0.00011,21.39142]
[1776691145124,43.47,75108.38,32.8,0.26212,0.00011,21.34483]
[1776691145687,43.47,75108.38,32.8,0.26212,0.00011,21.34483]
[1776691145691,43.47,75109.68,32.8,0.26227,0.00011,21.35131]
[1776691146392,43.47,75109.68,32.8,0.26227,0.00011,21.35131]
[1776691146427,43.47,75109.79,32.8,0.26228,0.00011,21.35187]
[1776691147279,43.47,75109.79,32.8,0.26228,0.00011,21.35187]
[1776691148171,43.47,75109.79,32.8,0.26228,0.00011,21.35187]
[1776691148227,43.47,75109.49,32.8,0.26226,0.00011,21.35089]
[1776691148613,43.47,75109.49,32.8,0.26226,0.00011,21.35089]
[1776691151059,43.48,75113.64,32.8,0.26274,0.00011,21.37211]
[1776691154057,43.48,75114.52,32.8,0.26286,0.00011,21.3773]
[1776691154265,43.48,75114.45,32.8,0.26286,0.00011,21.37743]
[1776691154500,43.48,75114.45,32.8,0.26286,0.00011,21.37743]
[1776691156189,43.48,75114.66,32.8,0.26289,0.00011,21.37873]
[1776691156451,43.48,75115.67,32.8,0.26301,0.00011,21.38406]
[1776691158593,43.48,75115.76,32.8,0.26302,0.00011,21.38426]
[1776691162027,43.48,75118.24,32.8,0.26329,0.00011,21.39635]
[1776691163808,43.48,75122.26,32.8,0.26374,0.00011,21.41632]
[1776691164167,43.48,75122.26,32.8,0.26374,0.00011,21.41632]
[1776691166913,43.48,75125.51,32.8,0.26411,0.00011,21.43215]
[1776691167974,43.48,75125.51,32.8,0.2641,0.00011,21.43198]
[1776691169924,43.47,75125.34,32.8,0.26407,0.00011,21.43079]
[1776691170979,43.47,75126.52,32.8,0.2642,0.00011,21.43655]
[1776691171030,43.47,75126.52,32.8,0.2642,0.00011,21.43655]
[1776691173334,43.47,75126.88,32.8,0.26421,0.00011,21.43404]
[1776691174190,43.47,75126.88,32.8,0.26421,0.00011,21.43404]
[1776691176398,43.47,75129.65,32.8,0.26451,0.00011,21.44744]
[1776691176693,43.47,75129.65,32.8,0.26451,0.00011,21.44744]
[1776691179411,43.47,75130.05,32.8,0.26454,0.00011,21.44891]
[1776691179664,43.47,75130.05,32.8,0.26454,0.00011,21.44891]
[1776691182167,43.46,75128.91,32.8,0.2644,0.00011,21.44282]
[1776691183222,43.46,75128.07,32.8,0.2643,0.00011,21.43843]
[1776691185277,43.46,75129.44,32.8,0.26445,0.00011,21.44498]
[1776691186383,43.46,75131.24,32.8,0.26465,0.00011,21.45367]
[1776691191355,43.46,75139.54,32.8,0.26558,0.00012,21.49436]
[1776691191406,43.46,75139.54,32.8,0.26558,0.00012,21.49436]
[1776691192402,43.45,75139.25,32.8,0.26554,0.00012,21.49268]
[1776691192446,43.45,75139.25,32.8,0.26554,0.00012,21.49268]
[1776691194561,43.45,75139.39,32.8,0.26555,0.00012,21.49294]
[1776691194613,43.45,75139.39,32.8,0.26555,0.00012,21.49294]
[1776691195351,43.45,75142.03,32.8,0.26585,0.00012,21.50594]
[1776691195513,43.45,75142.03,32.8,0.26585,0.00012,21.50594]
[1776691195554,43.45,75142.03,32.8,0.26585,0.00012,21.50594]
[1776691197520,43.45,75142.7,32.8,0.26591,0.00012,21.50881]
[1776691197569,43.45,75142.7,32.8,0.26591,0.00012,21.50881]
[1776691197857,43.45,75142.7,32.8,0.26591,0.00012,21.50881]
[1776691197907,43.45,75142.7,32.8,0.26591,0.00012,21.50881]
[1776691200630,43.45,75142.74,32.8,0.2659,0.00012,21.50829]
[1776691200680,43.45,75142.74,32.8,0.2659,0.00012,21.50829]
[1776691200883,43.45,75142.74,32.8,0.2659,0.00012,21.50829]
[1776691200913,43.45,75142.74,32.8,0.2659,0.00012,21.50829]
[1776691203639,43.44,75143.61,32.8,0.26598,0.00012,21.51192]
[1776691203688,43.44,75143.61,32.8,0.26598,0.00012,21.51192]
[1776691203960,43.44,75143.61,32.8,0.26598,0.00012,21.51192]
[1776691204008,43.44,75143.61,32.8,0.26598,0.00012,21.51192]
[1776691204048,43.44,75143.61,32.8,0.26598,0.00012,21.51192]
[1776691204111,43.44,75144.39,32.8,0.26607,0.00012,21.51559]
[1776691205835,43.44,75144.74,32.8,0.26611,0.00012,21.51745]
[1776691205921,43.44,75144.74,32.8,0.26611,0.00012,21.51745]
[1776691206078,43.44,75144.74,32.8,0.26611,0.00012,21.51745]
[1776691206883,43.44,75144.89,32.8,0.26613,0.00012,21.51831]
[1776691207103,43.44,75144.89,32.8,0.26613,0.00012,21.51831]
[1776691207154,43.44,75144.89,32.8,0.26613,0.00012,21.51831]
[1776691208153,43.44,75144.74,32.8,0.26612,0.00012,21.51767]
[1776691208204,43.44,75144.74,32.8,0.26612,0.00012,21.51767]
[1776691209579,43.44,75145.2,32.8,0.26617,0.00012,21.52008]
[1776691209788,43.44,75145.2,32.8,0.26617,0.00012,21.52008]
[1776691209951,43.44,75145.2,32.8,0.26617,0.00012,21.52008]
[1776691210123,43.44,75145.2,32.8,0.26617,0.00012,21.52008]
[1776691210268,43.44,75145.2,32.8,0.26617,0.00012,21.52008]
[1776691210374,43.44,75137.44,32.8,0.26528,0.00012,21.48141]
[1776691210695,43.44,75137.44,32.8,0.26528,0.00012,21.48141]
[1776691210758,43.44,75137.44,32.8,0.26528,0.00012,21.48141]
[1776691211973,43.44,75130.35,32.8,0.26447,0.00011,21.44595]
[1776691212156,43.44,75130.35,32.8,0.26447,0.00011,21.44595]
[1776691212173,43.45,75126.38,32.8,0.26402,0.00011,21.42616]
[1776691213134,43.45,75126.38,32.8,0.26402,0.00011,21.42616]
[1776691213176,43.45,75126.38,32.8,0.26402,0.00011,21.42616]
[1776691213529,43.44,75126.09,32.8,0.26398,0.00011,21.42455]
[1776691216487,43.44,75126.77,32.8,0.26405,0.00011,21.42751]
[1776691217535,43.44,75127.73,32.8,0.26416,0.00011,21.43219]
[1776691218994,43.44,75131.52,32.8,0.26459,0.00011,21.4511]
[1776691219445,43.44,75135.78,32.8,0.26507,0.00012,21.47232]
[1776691219496,43.44,75135.78,32.8,0.26507,0.00012,21.47232]
[1776691219758,43.44,75135.78,32.8,0.26507,0.00012,21.47232]
[1776691219798,43.44,75135.78,32.8,0.26507,0.00012,21.47232]
[1776691222957,43.44,75139.1,32.8,0.26544,0.00012,21.48837]
[1776691223011,43.44,75139.1,32.8,0.26544,0.00012,21.48837]
[1776691224056,43.44,75138.63,32.8,0.26538,0.00012,21.4858]
[1776691224102,43.44,75138.63,32.8,0.26538,0.00012,21.4858]
[1776691226064,43.43,75138.39,32.8,0.26534,0.00012,21.48417]
[1776691226115,43.43,75138.39,32.8,0.26534,0.00012,21.48417]
[1776691226304,43.43,75138.39,32.8,0.26534,0.00012,21.48417]
[1776691226355,43.43,75140.64,32.8,0.2656,0.00012,21.49525]
[1776691228571,43.43,75141.03,32.8,0.26564,0.00012,21.49698]
[1776691228625,43.43,75141.03,32.8,0.26564,0.00012,21.49698]
[1776691229676,43.43,75141.54,32.8,0.26568,0.00012,21.49909]
[1776691229714,43.43,75141.54,32.8,0.26568,0.00012,21.49909]
[1776691230903,43.43,75141.65,32.8,0.26569,0.00012,21.49941]
[1776691235342,43.42,75146.51,32.8,0.2662,0.00012,21.51896]
[1776691238459,43.42,75139.19,32.8,0.26533,0.00012,21.48136]
[1776691238509,43.42,75139.19,32.8,0.26533,0.00012,21.48136]
[1776691238708,43.42,75139.19,32.8,0.26533,0.00012,21.48136]
[1776691238749,43.42,75139.19,32.8,0.26533,0.00012,21.48136]
[1776691241066,43.42,75136.53,32.8,0.26502,0.00012,21.4676]
[1776691241113,43.42,75136.53,32.8,0.26502,0.00012,21.4676]
[1776691242119,43.42,75137.48,32.8,0.26512,0.00012,21.47218]
[1776691242158,43.42,75137.48,32.8,0.26512,0.00012,21.47218]
[1776691243927,43.41,75137.77,32.8,0.26515,0.00012,21.47324]
[1776691243969,43.41,75137.77,32.8,0.26515,0.00012,21.47324]
[1776691244981,43.41,75137.78,32.8,0.26514,0.00012,21.47309]
[1776691245021,43.41,75137.78,32.8,0.26514,0.00012,21.47309]
[1776691246986,43.41,75137.73,32.8,0.26513,0.00012,21.47264]
[1776691247037,43.41,75137.73,32.8,0.26513,0.00012,21.47264]
[1776691248095,43.41,75137.38,32.8,0.26508,0.00012,21.47049]
[1776691248133,43.41,75137.38,32.8,0.26508,0.00012,21.47049]
[1776691250049,43.41,75137.35,32.8,0.26507,0.00012,21.46994]
[1776691250095,43.41,75137.35,32.8,0.26507,0.00012,21.46994]
[1776691251101,43.41,75137.35,32.8,0.26506,0.00012,21.46975]
[1776691251150,43.41,75137.35,32.8,0.26506,0.00012,21.46975]
[1776691253410,43.41,75136.16,32.8,0.26491,0.00012,21.46319]
[1776691253454,43.41,75136.16,32.8,0.26491,0.00012,21.46319]
[1776691253836,43.41,75136.16,32.8,0.26491,0.00012,21.46319]
[1776691254097,43.41,75136.16,32.8,0.26491,0.00012,21.46319]
[1776691254191,43.41,75136.16,32.8,0.26491,0.00012,21.46319]
[1776691255331,43.4,75131.97,32.8,0.26443,0.00012,21.44194]
[1776691256372,43.4,75132.42,32.8,0.26447,0.00012,21.44387]
[1776691256419,43.4,75132.42,32.8,0.26447,0.00012,21.44387]
[1776691257421,43.4,75133.18,32.8,0.26455,0.00012,21.44753]
[1776691257461,43.4,75133.18,32.8,0.26455,0.00012,21.44753]
[1776691259878,43.4,75135.49,32.8,0.26481,0.00012,21.45881]
[1776691259928,43.4,75135.49,32.8,0.26481,0.00012,21.45881]
[1776691260110,43.4,75135.49,32.8,0.26481,0.00012,21.45881]
[1776691260149,43.4,75135.49,32.8,0.26481,0.00012,21.45881]
[1776691262592,43.4,75137.92,32.8,0.26508,0.00012,21.47046]
[1776691262633,43.4,75137.92,32.8,0.26508,0.00012,21.47046]
[1776691262859,43.4,75137.92,32.8,0.26508,0.00012,21.47046]
[1776691262901,43.4,75137.92,32.8,0.26508,0.00012,21.47046]
[1776691265599,43.39,75135.56,32.8,0.26479,0.00012,21.45803]
[1776691265647,43.39,75135.56,32.8,0.26479,0.00012,21.45803]
[1776691266096,43.39,75135.56,32.8,0.26479,0.00012,21.45803]
[1776691266136,43.39,75135.56,32.8,0.26479,0.00012,21.45803]
[1776691266850,43.39,75134.41,32.8,0.26466,0.00012,21.45207]
[1776691268658,43.39,75133.63,32.8,0.26456,0.00012,21.44781]
[1776691268704,43.39,75133.63,32.8,0.26456,0.00012,21.44781]
[1776691269715,43.39,75133.41,32.8,0.26453,0.00012,21.44654]
[1776691269757,43.39,75133.41,32.8,0.26453,0.00012,21.44654]
[1776691271773,43.39,75131.8,32.8,0.26434,0.00012,21.43811]
[1776691271817,43.39,75131.8,32.8,0.26434,0.00012,21.43811]
[1776691272057,43.39,75131.8,32.8,0.26434,0.00012,21.43811]
[1776691272098,43.39,75131.8,32.8,0.26434,0.00012,21.43811]
[1776691272400,43.39,75131.63,32.8,0.26431,0.00012,21.4371]
[1776691274830,43.39,75130.7,32.8,0.2642,0.00012,21.43212]
[1776691274879,43.39,75130.7,32.8,0.2642,0.00012,21.43212]
[1776691275143,43.39,75130.7,32.8,0.2642,0.00012,21.43212]
[1776691275182,43.39,75130.7,32.8,0.2642,0.00012,21.43212]
[1776691278093,43.39,75129.6,32.8,0.26406,0.00011,21.42616]
[1776691278139,43.39,75129.6,32.8,0.26406,0.00011,21.42616]
[1776691279040,43.39,75129.53,32.8,0.26405,0.00011,21.42567]
[1776691279081,43.39,75129.53,32.8,0.26405,0.00011,21.42567]
[1776691281008,43.38,75128.65,32.8,0.26394,0.00011,21.42098]
[1776691281060,43.38,75128.65,32.8,0.26394,0.00011,21.42098]
[1776691282056,43.38,75128.65,32.8,0.26394,0.00011,21.42085]
[1776691282094,43.38,75128.65,32.8,0.26394,0.00011,21.42085]
[1776691284871,43.38,75129.87,32.8,0.26407,0.00012,21.42663]
[1776691285041,43.38,75129.87,32.8,0.26407,0.00012,21.42663]
[1776691285861,43.38,75134.1,32.8,0.26455,0.00012,21.4478]
[1776691285960,43.38,75134.1,32.8,0.26455,0.00012,21.4478]
[1776691286002,43.38,75134.1,32.8,0.26455,0.00012,21.4478]
[1776691286075,43.38,75134.1,32.8,0.26455,0.00012,21.4478]
[1776691288677,43.38,75131.08,32.8,0.2642,0.00012,21.43217]
[1776691290231,43.38,75131.08,32.8,0.26419,0.00012,21.43204]
[1776691290670,43.38,75132.08,32.8,0.26431,0.00012,21.43693]
[1776691290976,43.38,75132.08,32.8,0.26431,0.00012,21.43693]
[1776691293240,43.38,75132.92,32.8,0.26437,0.00012,21.43721]
[1776691293558,43.38,75133.33,32.8,0.26441,0.00012,21.43899]
[1776691296351,43.37,75131.57,32.8,0.26421,0.00012,21.42998]
[1776691296630,43.37,75130.3,32.8,0.26405,0.00012,21.42331]
[1776691299361,43.37,75128.93,32.8,0.26389,0.00012,21.41627]
[1776691300414,43.37,75129.54,32.8,0.26396,0.00012,21.41911]
[1776691301628,43.37,75130.92,32.8,0.26411,0.00012,21.42595]
[1776691302571,43.37,75132.17,32.8,0.26425,0.00012,21.43201]
[1776691302913,43.37,75132.17,32.8,0.26425,0.00012,21.43201]
[1776691305151,43.37,75130.25,32.8,0.26403,0.00012,21.42221]
[1776691305305,43.37,75130.25,32.8,0.26403,0.00012,21.42221]
[1776691305688,43.37,75130.69,32.8,0.26407,0.00012,21.42417]
[1776691305789,43.37,75121.78,32.8,0.26304,0.00011,21.37908]
[1776691307012,43.37,75121.78,32.8,0.26304,0.00011,21.37908]
[1776691307173,43.37,75121.78,32.8,0.26304,0.00011,21.37908]
[1776691308574,43.37,75110.42,32.8,0.26174,0.00011,21.32149]
[1776691310817,43.37,75109.03,32.8,0.26158,0.00011,21.31439]
[1776691311311,43.37,75109.03,32.8,0.26158,0.00011,21.31439]
[1776691315073,43.37,75112.11,32.8,0.26193,0.00011,21.33]
[1776691316446,43.37,75115.0,32.8,0.26226,0.00011,21.34461]
[1776691317165,43.37,75115.0,32.8,0.26226,0.00011,21.34461]
[1776691320770,43.37,75120.24,32.8,0.26286,0.00011,21.37093]
[1776691327205,43.36,75124.54,32.8,0.26334,0.00011,21.39227]
[1776691333373,43.36,75124.91,32.8,0.26337,0.00011,21.3937]
[1776691334817,43.36,75123.59,32.8,0.26322,0.00011,21.3869]
[1776691335906,43.36,75125.07,32.8,0.26339,0.00011,21.39432]
[1776691337520,43.36,75127.9,32.8,0.26371,0.00012,21.40847]
[1776691342554,43.36,75128.33,32.8,0.26375,0.00012,21.41026]
[1776691348583,43.36,75129.53,32.8,0.26388,0.00012,21.4159]
[1776691353136,43.35,75126.79,32.8,0.26353,0.00011,21.39785]
[1776691357678,43.35,75120.65,32.8,0.26281,0.00011,21.36655]
[1776691358970,43.35,75118.75,32.8,0.2626,0.00011,21.3569]
[1776691360139,43.35,75117.65,32.8,0.26247,0.00011,21.3513]
[1776691360547,43.35,75117.96,32.8,0.2625,0.00011,21.35285]
[1776691363182,43.35,75120.09,32.8,0.26275,0.00011,21.36359]
[1776691368239,43.35,75121.28,32.8,0.26288,0.00011,21.36948]
[1776691370054,43.35,75121.5,32.8,0.2629,0.00011,21.37051]
[1776691376027,43.35,75127.46,32.8,0.26358,0.00012,21.40028]
[1776691378914,43.35,75129.64,32.8,0.26383,0.00012,21.41114]
[1776691378946,43.35,75129.64,32.8,0.26383,0.00012,21.41114]
[1776691379150,43.35,75129.64,32.8,0.26383,0.00012,21.41114]
[1776691379291,43.35,75129.64,32.8,0.26383,0.00012,21.41114]
[1776691379301,43.35,75133.95,32.8,0.26432,0.00012,21.43279]
[1776691379833,43.35,75133.95,32.8,0.26432,0.00012,21.43279]
[1776691380209,43.35,75133.95,32.8,0.26432,0.00012,21.43279]
[1776691380261,43.35,75133.95,32.8,0.26432,0.00012,21.43279]
[1776691380309,43.35,75157.78,32.8,0.26708,0.00012,21.55271]
[1776691380640,43.35,75157.78,32.8,0.26708,0.00012,21.55271]
[1776691380704,43.35,75157.78,32.8,0.26708,0.00012,21.55271]
[1776691381012,43.35,75157.78,32.8,0.26708,0.00012,21.55271]
[1776691381590,43.35,75158.58,32.8,0.26718,0.00012,21.55685]
[1776691381649,43.35,75158.58,32.8,0.26718,0.00012,21.55685]
[1776691382148,43.35,75158.58,32.8,0.26718,0.00012,21.55685]
[1776691382635,43.35,75150.52,32.8,0.26625,0.00012,21.51663]
[1776691382685,43.35,75150.52,32.8,0.26625,0.00012,21.51663]
[1776691383119,43.35,75150.52,32.8,0.26625,0.00012,21.51663]
[1776691383132,43.35,75150.52,32.8,0.26625,0.00012,21.51663]
[1776691383176,43.35,75150.52,32.8,0.26625,0.00012,21.51663]
[1776691383653,43.35,75149.28,32.8,0.26611,0.00012,21.51058]
[1776691385312,43.35,75147.83,32.8,0.26594,0.00012,21.50348]
[1776691388814,43.36,75138.79,32.8,0.26492,0.00012,21.45889]
[1776691388860,43.36,75138.79,32.8,0.26492,0.00012,21.45889]
[1776691389206,43.36,75138.79,32.8,0.26492,0.00012,21.45889]
[1776691389251,43.36,75138.79,32.8,0.26492,0.00012,21.45889]
[1776691391917,43.36,75138.73,32.8,0.26493,0.00012,21.45925]
[1776691391973,43.36,75138.73,32.8,0.26493,0.00012,21.45925]
[1776691392974,43.36,75138.91,32.8,0.26496,0.00012,21.46038]
[1776691393013,43.36,75138.91,32.8,0.26496,0.00012,21.46038]
[1776691394746,43.36,75138.28,32.8,0.2649,0.00012,21.45766]
[1776691394756,43.36,75138.28,32.8,0.2649,0.00012,21.45766]
[1776691394803,43.36,75138.28,32.8,0.2649,0.00012,21.45766]
[1776691394815,43.36,75138.28,32.8,0.2649,0.00012,21.45766]
[1776691394965,43.36,75138.28,32.8,0.2649,0.00012,21.45766]
[1776691395077,43.36,75138.28,32.8,0.2649,0.00012,21.45766]
[1776691395131,43.36,75138.28,32.8,0.2649,0.00012,21.45766]
[1776691395387,43.36,75138.28,32.8,0.2649,0.00012,21.45766]
[1776691395513,43.36,75138.28,32.8,0.2649,0.00012,21.45766]
[1776691395639,43.36,75137.33,32.8,0.26479,0.00012,21.4531]
[1776691395713,43.36,75137.33,32.8,0.26479,0.00012,21.4531]
[1776691396486,43.36,75137.33,32.8,0.26479,0.00012,21.4531]
[1776691396177,43.37,75147.45,32.8,0.26596,0.00012,21.50416]
[1776691398039,43.37,75146.79,32.8,0.26589,0.00012,21.50102]
[1776691398090,43.37,75146.79,32.8,0.26589,0.00012,21.50102]
[1776691399195,43.37,75146.43,32.8,0.26585,0.00012,21.49939]
[1776691399236,43.37,75146.43,32.8,0.26585,0.00012,21.49939]
[1776691400325,43.37,75147.73,32.8,0.26601,0.00012,21.50608]
[1776691401149,43.37,75145.27,32.8,0.26573,0.00012,21.49391]
[1776691401197,43.37,75145.27,32.8,0.26573,0.00012,21.49391]
[1776691401400,43.37,75145.27,32.8,0.26573,0.00012,21.49391]
[1776691401432,43.37,75145.27,32.8,0.26573,0.00012,21.49391]
[1776691401789,43.37,75144.87,32.8,0.26569,0.00012,21.49208]
[1776691404208,43.37,75142.59,32.8,0.26543,0.00012,21.481]
[1776691404271,43.37,75142.59,32.8,0.26543,0.00012,21.481]
[1776691404559,43.37,75141.81,32.8,0.26535,0.00012,21.47727]
[1776691404601,43.37,75141.81,32.8,0.26535,0.00012,21.47727]
[1776691407520,43.37,75140.96,32.8,0.26526,0.00012,21.4734]
[1776691407562,43.38,75140.93,32.8,0.26526,0.00012,21.47345]
[1776691408257,43.38,75140.93,32.8,0.26526,0.00012,21.47345]
[1776691408288,43.38,75140.93,32.8,0.26526,0.00012,21.47345]
[1776691408699,43.38,75140.97,32.8,0.26527,0.00012,21.47385]
[1776691408820,43.38,75140.97,32.8,0.26527,0.00012,21.47385]
[1776691410330,43.38,75134.74,32.8,0.26456,0.00012,21.44272]
[1776691410384,43.38,75134.74,32.8,0.26456,0.00012,21.44272]
[1776691410663,43.38,75133.24,32.8,0.26439,0.00012,21.4354]
[1776691410720,43.38,75133.24,32.8,0.26439,0.00012,21.4354]
[1776691410843,43.38,75133.24,32.8,0.26439,0.00012,21.4354]
[1776691410869,43.38,75133.24,32.8,0.26439,0.00012,21.4354]
[1776691410882,43.38,75133.24,32.8,0.26439,0.00012,21.4354]
[1776691410904,43.38,75133.24,32.8,0.26439,0.00012,21.4354]
[1776691410993,43.38,75133.24,32.8,0.26439,0.00012,21.4354]
[1776691413447,43.38,75130.11,32.8,0.26401,0.00012,21.41631]
[1776691413744,43.38,75129.03,32.8,0.2639,0.00012,21.41112]
[1776691415078,43.38,75128.86,32.8,0.26388,0.00012,21.41053]
[1776691415314,43.38,75128.81,32.8,0.26388,0.00012,21.41055]
[1776691416863,43.38,75128.59,32.8,0.26386,0.00011,21.40934]
[1776691417555,43.38,75135.1,32.8,0.2646,0.00012,21.44204]
[1776691419241,43.38,75137.01,32.8,0.26482,0.00012,21.45152]
[1776691419247,43.38,75137.01,32.8,0.26482,0.00012,21.45152]
[1776691419759,43.38,75141.22,32.8,0.2653,0.00012,21.47254]
[1776691419998,43.38,75141.22,32.8,0.2653,0.00012,21.47254]
[1776691423069,43.38,75143.53,32.8,0.26556,0.00012,21.48364]
[1776691423973,43.38,75143.18,32.8,0.26551,0.00012,21.48171]
[1776691425930,43.38,75143.18,32.8,0.2655,0.00012,21.48137]
[1776691426229,43.38,75143.18,32.8,0.2655,0.00012,21.48137]
[1776691426322,43.38,75143.18,32.8,0.2655,0.00012,21.48137]
[1776691427135,43.38,75142.74,32.8,0.26545,0.00012,21.47899]
[1776691427142,43.38,75142.74,32.8,0.26545,0.00012,21.47899]
[1776691429237,43.38,75142.97,32.8,0.26547,0.00012,21.47981]
[1776691429450,43.38,75142.97,32.8,0.26547,0.00012,21.47981]
[1776691432034,43.37,75142.77,32.8,0.26543,0.00012,21.47831]
[1776691432073,43.37,75142.77,32.8,0.26543,0.00012,21.47831]
[1776691432319,43.37,75142.77,32.8,0.26543,0.00012,21.47831]
[1776691435157,43.37,75141.26,32.8,0.26525,0.00012,21.47024]
[1776691436210,43.37,75142.52,32.8,0.26539,0.00012,21.47641]
[1776691438169,43.37,75142.32,32.8,0.26536,0.00012,21.47508]
[1776691438489,43.37,75142.32,32.8,0.26536,0.00012,21.47508]
[1776691441327,43.37,75140.42,32.8,0.26513,0.00012,21.46506]
[1776691442382,43.37,75140.45,32.8,0.26513,0.00012,21.46506]
[1776691444587,43.36,75141.56,32.8,0.26524,0.00012,21.47018]
[1776691445491,43.36,75141.56,32.8,0.26524,0.00012,21.47018]
[1776691447187,43.36,75141.26,32.8,0.2652,0.00012,21.46835]
[1776691447344,43.36,75141.26,32.8,0.2652,0.00012,21.46835]
[1776691451566,43.36,75123.4,32.8,0.26313,0.00011,21.37776]
[1776691454622,43.36,75121.89,32.8,0.26295,0.00011,21.36994]
[1776691454674,43.36,75121.89,32.8,0.26295,0.00011,21.36994]
[1776691454681,43.36,75121.89,32.8,0.26295,0.00011,21.36994]
[1776691454813,43.36,75121.89,32.8,0.26295,0.00011,21.36994]
[1776691456336,43.36,75121.89,32.8,0.26295,0.00011,21.36994]
[1776691456385,43.36,75121.89,32.8,0.26295,0.00011,21.36994]
[1776691456484,43.36,75111.85,32.8,0.2618,0.00011,21.31904]
[1776691457590,43.36,75111.85,32.8,0.2618,0.00011,21.31904]
[1776691460532,43.36,75107.91,32.8,0.26135,0.00011,21.29907]
[1776691464802,43.36,75101.47,32.8,0.26061,0.00011,21.26645]
[1776691465238,43.36,75101.47,32.8,0.26061,0.00011,21.26645]
[1776691468908,43.36,75102.58,32.8,0.26074,0.00011,21.27227]
[1776691473194,43.36,75102.02,32.8,0.26066,0.00011,21.26577]
[1776691475306,43.36,75101.03,32.8,0.26054,0.00011,21.26077]
[1776691478555,43.36,75100.24,32.8,0.26046,0.00011,21.25687]
[1776691479598,43.36,75099.92,32.8,0.26042,0.00011,21.25532]
[1776691483976,43.36,75097.22,32.8,0.26012,0.00011,21.24176]
[1776691484474,43.36,75097.22,32.8,0.26012,0.00011,21.24176]
[1776691484505,43.36,75097.22,32.8,0.26012,0.00011,21.24176]
[1776691486255,43.36,75094.62,32.8,0.25982,0.00011,21.22862]
[1776691488593,43.36,75083.31,32.8,0.25854,0.00011,21.17117]
[1776691488774,43.36,75083.31,32.8,0.25854,0.00011,21.17117]
[1776691490919,43.36,75083.28,32.8,0.25854,0.00011,21.17126]
[1776691491134,43.36,75083.28,32.8,0.25854,0.00011,21.17126]
[1776691491298,43.36,75083.28,32.8,0.25854,0.00011,21.17126]
[1776691491825,43.36,75083.14,32.8,0.25853,0.00011,21.17054]
[1776691492381,43.37,75069.9,32.8,0.25703,0.00011,21.10294]
[1776691493408,43.37,75069.9,32.8,0.25703,0.00011,21.10294]
[1776691493716,43.37,75062.65,32.8,0.25621,0.00011,21.06588]
[1776691494220,43.37,75062.65,32.8,0.25621,0.00011,21.06588]
[1776691494221,43.37,75062.65,32.8,0.25621,0.00011,21.06588]
[1776691494235,43.37,75052.34,32.8,0.25504,0.00011,21.01301]
[1776691496184,43.37,75047.19,32.8,0.25446,0.00011,20.98631]
[1776691496970,43.37,75044.79,32.8,0.25419,0.00011,20.97383]
[1776691497015,43.37,75044.79,32.8,0.25419,0.00011,20.97383]
[1776691497286,43.37,75044.79,32.8,0.25419,0.00011,20.97383]
[1776691497288,43.37,75044.79,32.8,0.25419,0.00011,20.97383]
[1776691497357,43.37,75044.79,32.8,0.25419,0.00011,20.97383]
[1776691497442,43.37,75044.79,32.8,0.25419,0.00011,20.97383]
[1776691497508,43.37,75044.79,32.8,0.25419,0.00011,20.97383]
[1776691499171,43.37,75035.91,32.8,0.25318,0.00011,20.92777]
[1776691499456,43.37,75035.91,32.8,0.25318,0.00011,20.92777]
[1776691499472,43.37,75035.42,32.8,0.25313,0.00011,20.9252]
[1776691499777,43.37,75035.42,32.8,0.25313,0.00011,20.9252]
[1776691499873,43.37,75035.42,32.8,0.25313,0.00011,20.9252]
[1776691500227,43.37,75035.42,32.8,0.25313,0.00011,20.9252]
[1776691501638,43.37,75038.98,32.8,0.25354,0.00011,20.94403]
[1776691501825,43.37,75042.31,32.8,0.25392,0.00011,20.96162]
[1776691501947,43.37,75042.31,32.8,0.25392,0.00011,20.96162]
[1776691502285,43.37,75042.31,32.8,0.25392,0.00011,20.96162]
[1776691503236,43.37,75051.89,32.8,0.25502,0.00011,21.01177]
[1776691505153,43.37,75056.56,32.8,0.25555,0.00011,21.03613]
[1776691508820,43.38,75047.33,32.8,0.25454,0.00011,20.98965]
[1776691515531,43.39,75053.11,32.8,0.25523,0.00011,21.02125]
[1776691518511,43.39,75051.08,32.8,0.25502,0.00011,21.01165]
[1776691521165,43.39,75061.62,32.8,0.25623,0.00011,21.0667]
[1776691522294,43.4,75062.97,32.8,0.25639,0.00011,21.07386]
[1776691525763,43.4,75061.07,32.8,0.2562,0.00011,21.06498]
[1776691528349,43.4,75067.17,32.8,0.2569,0.00011,21.09673]
[1776691530122,43.4,75067.49,32.8,0.25694,0.00011,21.09876]
[1776691530215,43.4,75067.49,32.8,0.25694,0.00011,21.09876]
[1776691532994,43.41,75075.92,32.8,0.25789,0.00011,21.13864]
[1776691534097,43.41,75073.69,32.8,0.25764,0.00011,21.12736]
[1776691539522,43.41,75065.96,32.8,0.25678,0.00011,21.08859]
[1776691540641,43.41,75065.53,32.8,0.25673,0.00011,21.08657]
[1776691540795,43.41,75064.69,32.8,0.25664,0.00011,21.08244]
[1776691541041,43.41,75064.69,32.8,0.25664,0.00011,21.08244]
[1776691541114,43.41,75064.69,32.8,0.25664,0.00011,21.08244]
[1776691541163,43.41,75064.69,32.8,0.25664,0.00011,21.08244]
[1776691541315,43.41,75064.69,32.8,0.25664,0.00011,21.08244]
[1776691541414,43.41,75064.69,32.8,0.25664,0.00011,21.08244]
[1776691541433,43.41,75064.69,32.8,0.25664,0.00011,21.08244]
[1776691541502,43.41,75064.69,32.8,0.25664,0.00011,21.08244]
[1776691541516,43.41,75049.72,32.8,0.25495,0.00011,21.00564]
[1776691541875,43.41,75049.72,32.8,0.25495,0.00011,21.00564]
[1776691541952,43.41,75049.72,32.8,0.25495,0.00011,21.00564]
[1776691543179,43.41,75042.25,32.8,0.2541,0.00011,20.96697]
[1776691543289,43.41,75042.25,32.8,0.2541,0.00011,20.96697]
[1776691543958,43.41,75042.29,32.8,0.25411,0.00011,20.96709]
[1776691547308,43.41,75040.79,32.8,0.25393,0.00011,20.95908]
[1776691548543,43.41,75038.83,32.8,0.25371,0.00011,20.94887]
[1776691549335,43.41,75037.92,32.8,0.2536,0.00011,20.94409]
[1776691549340,43.41,75037.92,32.8,0.2536,0.00011,20.94409]
[1776691549409,43.41,75037.92,32.8,0.2536,0.00011,20.94409]
[1776691549529,43.41,75037.92,32.8,0.2536,0.00011,20.94409]
[1776691549719,43.41,75037.6,32.8,0.25357,0.00011,20.94238]
[1776691549744,43.41,75037.6,32.8,0.25357,0.00011,20.94238]
[1776691549898,43.41,75037.6,32.8,0.25357,0.00011,20.94238]
[1776691550286,43.41,75037.6,32.8,0.25357,0.00011,20.94238]
[1776691550417,43.41,75037.6,32.8,0.25357,0.00011,20.94238]
[1776691550515,43.41,75052.17,32.8,0.25521,0.00011,21.01751]
[1776691551041,43.41,75052.17,32.8,0.25521,0.00011,21.01751]
[1776691551378,43.41,75052.17,32.8,0.25521,0.00011,21.01751]
[1776691553254,43.41,75048.87,32.8,0.25483,0.00011,21.00024]
[1776691553323,43.41,75048.87,32.8,0.25483,0.00011,21.00024]
[1776691553405,43.41,75048.87,32.8,0.25483,0.00011,21.00024]
[1776691554319,43.41,75066.94,32.8,0.25687,0.00011,21.09294]
[1776691555359,43.41,75066.94,32.8,0.25687,0.00011,21.09294]
[1776691555471,43.41,75066.94,32.8,0.25687,0.00011,21.09294]
[1776691555711,43.41,75066.99,32.8,0.25687,0.00011,21.09299]
[1776691555757,43.41,75066.99,32.8,0.25687,0.00011,21.09299]
[1776691556357,43.41,75066.99,32.8,0.25687,0.00011,21.09299]
[1776691556378,43.41,75066.99,32.8,0.25687,0.00011,21.09299]
[1776691556422,43.41,75066.99,32.8,0.25687,0.00011,21.09299]
[1776691556482,43.41,75066.99,32.8,0.25687,0.00011,21.09299]
[1776691556634,43.41,75066.99,32.8,0.25687,0.00011,21.09299]
[1776691556707,43.41,75066.99,32.8,0.25687,0.00011,21.09299]
[1776691556654,43.41,75066.44,32.8,0.25681,0.00011,21.08995]
[1776691556941,43.41,75066.44,32.8,0.25681,0.00011,21.08995]
[1776691557018,43.41,75066.44,32.8,0.25681,0.00011,21.08995]
[1776691557461,43.41,75066.44,32.8,0.25681,0.00011,21.08995]
[1776691557556,43.41,75095.87,32.8,0.26016,0.00011,21.24053]
[1776691558013,43.41,75095.87,32.8,0.26016,0.00011,21.24053]
[1776691558268,43.41,75095.87,32.8,0.26016,0.00011,21.24053]
[1776691558423,43.41,75095.87,32.8,0.26016,0.00011,21.24053]
[1776691558513,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691558917,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691558922,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691558952,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691559100,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691559112,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691559134,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691559317,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691559401,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691559413,43.41,75100.82,32.8,0.26073,0.00011,21.26573]
[1776691559699,43.41,75111.39,32.8,0.26194,0.00011,21.31935]
[1776691559927,43.41,75111.39,32.8,0.26194,0.00011,21.31935]
[1776691559997,43.41,75111.39,32.8,0.26194,0.00011,21.31935]
[1776691560401,43.41,75111.39,32.8,0.26194,0.00011,21.31935]
[1776691560652,43.41,75111.39,32.8,0.26194,0.00011,21.31935]
[1776691560784,43.41,75118.25,32.8,0.26273,0.00011,21.35438]
[1776691560987,43.41,75118.25,32.8,0.26273,0.00011,21.35438]
[1776691561296,43.41,75118.25,32.8,0.26273,0.00011,21.35438]
[1776691562039,43.41,75119.59,32.8,0.26289,0.00011,21.36143]
[1776691562327,43.41,75119.59,32.8,0.26289,0.00011,21.36143]
[1776691562753,43.41,75117.69,32.8,0.26268,0.00011,21.3521]
[1776691564823,43.41,75116.76,32.8,0.26259,0.00011,21.34797]
[1776691565185,43.41,75116.76,32.8,0.26259,0.00011,21.34797]
[1776691565208,43.41,75116.76,32.8,0.26259,0.00011,21.34797]
[1776691565634,43.41,75112.39,32.8,0.26209,0.00011,21.32615]
[1776691566829,43.41,75104.98,32.8,0.26124,0.00011,21.28854]
[1776691566866,43.41,75104.98,32.8,0.26124,0.00011,21.28854]
[1776691566876,43.41,75104.98,32.8,0.26124,0.00011,21.28854]
[1776691567116,43.41,75104.98,32.8,0.26124,0.00011,21.28854]
[1776691567422,43.41,75095.51,32.8,0.26016,0.00011,21.24041]
[1776691572456,43.42,75087.14,32.8,0.25921,0.00011,21.198]
[1776691574350,43.42,75086.09,32.8,0.25909,0.00011,21.19272]
[1776691575443,43.42,75090.64,32.8,0.25961,0.00011,21.21599]
[1776691577431,43.42,75089.7,32.8,0.25951,0.00011,21.2113]
[1776691581730,43.42,75088.62,32.8,0.25939,0.00011,21.20604]
[1776691585866,43.42,75087.0,32.8,0.25921,0.00011,21.19812]
[1776691590877,43.42,75094.78,32.8,0.26011,0.00011,21.238]
[1776691594884,43.42,75096.29,32.8,0.26025,0.00011,21.24193]
[1776691595881,43.42,75096.51,32.8,0.26028,0.00011,21.24307]
[1776691595892,43.42,75096.51,32.8,0.26028,0.00011,21.24307]
[1776691601106,43.42,75090.08,32.8,0.25955,0.00011,21.21058]
[1776691606455,43.42,75091.45,32.8,0.25972,0.00011,21.21784]
[1776691606538,43.42,75091.45,32.8,0.25972,0.00011,21.21784]
[1776691606543,43.42,75091.45,32.8,0.25972,0.00011,21.21784]
[1776691611731,43.42,75098.98,32.8,0.26058,0.00011,21.25626]
[1776691616770,43.42,75099.52,32.8,0.26064,0.00011,21.25902]
[1776691620977,43.42,75098.69,32.8,0.26055,0.00011,21.25483]
[1776691621510,43.42,75098.69,32.8,0.26055,0.00011,21.25483]
[1776691621994,43.42,75109.65,32.8,0.2618,0.00011,21.31045]
[1776691623869,43.42,75111.94,32.8,0.26206,0.00011,21.32205]
[1776691624835,43.42,75114.55,32.8,0.26236,0.00011,21.33515]
[1776691624861,43.42,75114.55,32.8,0.26236,0.00011,21.33515]
[1776691626745,43.42,75116.95,32.8,0.26263,0.00011,21.34721]
[1776691627110,43.42,75119.58,32.8,0.26293,0.00011,21.36041]
[1776691629909,43.42,75121.44,32.8,0.26314,0.00011,21.3696]
[1776691630208,43.42,75121.44,32.8,0.26314,0.00011,21.3696]
[1776691631266,43.42,75121.48,32.8,0.26314,0.00011,21.36959]
[1776691635872,43.42,75127.09,32.8,0.26377,0.00011,21.39746]
[1776691636235,43.42,75127.09,32.8,0.26377,0.00011,21.39746]
[1776691638017,43.42,75127.55,32.8,0.26382,0.00011,21.39953]
[1776691638446,43.42,75127.55,32.8,0.26382,0.00011,21.39953]
[1776691638983,43.42,75127.69,32.8,0.26383,0.00011,21.39998]
[1776691639297,43.42,75127.69,32.8,0.26383,0.00011,21.39998]
[1776691639523,43.42,75127.69,32.8,0.26383,0.00011,21.39998]
[1776691639624,43.42,75127.69,32.8,0.26383,0.00011,21.39998]
[1776691639726,43.42,75127.65,32.8,0.26382,0.00011,21.39965]
[1776691640945,43.42,75137.08,32.8,0.26491,0.00012,21.44734]
[1776691642041,43.42,75137.08,32.8,0.26491,0.00012,21.44734]
[1776691642087,43.42,75137.08,32.8,0.26491,0.00012,21.44734]
[1776691642353,43.42,75137.08,32.8,0.26491,0.00012,21.44734]
[1776691642394,43.42,75137.08,32.8,0.26491,0.00012,21.44734]
[1776691643901,43.42,75136.77,32.8,0.26489,0.00012,21.44618]
[1776691645204,43.42,75137.95,32.8,0.26503,0.00012,21.45248]
[1776691645247,43.42,75137.95,32.8,0.26503,0.00012,21.45248]
[1776691645476,43.42,75137.95,32.8,0.26503,0.00012,21.45248]
[1776691645521,43.42,75137.95,32.8,0.26503,0.00012,21.45248]
[1776691648140,43.42,75132.81,32.8,0.26445,0.00012,21.42702]
[1776691649021,43.42,75130.98,32.8,0.26425,0.00012,21.41821]
[1776691649168,43.42,75130.98,32.8,0.26425,0.00012,21.41821]
[1776691649217,43.42,75130.98,32.8,0.26425,0.00012,21.41821]
[1776691650221,43.43,75133.23,32.8,0.26451,0.00012,21.42975]
[1776691650267,43.43,75133.23,32.8,0.26451,0.00012,21.42975]
[1776691651275,43.43,75134.28,32.8,0.26464,0.00012,21.43523]
[1776691651322,43.43,75134.28,32.8,0.26464,0.00012,21.43523]
[1776691651616,43.43,75134.28,32.8,0.26464,0.00012,21.43523]
[1776691651666,43.43,75134.28,32.8,0.26464,0.00012,21.43523]
[1776691654392,43.43,75131.41,32.8,0.2643,0.00012,21.41759]
[1776691654436,43.43,75131.41,32.8,0.2643,0.00012,21.41759]
[1776691655541,43.43,75131.33,32.8,0.26429,0.00012,21.4174]
[1776691655581,43.43,75131.33,32.8,0.26429,0.00012,21.4174]
[1776691656815,43.43,75130.26,32.8,0.26417,0.00011,21.41223]
[1776691657396,43.43,75131.13,32.8,0.26428,0.00012,21.41684]
[1776691657449,43.43,75131.13,32.8,0.26428,0.00012,21.41684]
[1776691658241,43.43,75130.8,32.8,0.26425,0.00012,21.41539]
[1776691658450,43.43,75130.8,32.8,0.26425,0.00012,21.41539]
[1776691658493,43.43,75130.8,32.8,0.26425,0.00012,21.41539]
[1776691660806,43.44,75131.29,32.8,0.26431,0.00012,21.41829]
[1776691660853,43.44,75131.1,32.8,0.2643,0.00012,21.41755]
[1776691661758,43.44,75131.1,32.8,0.2643,0.00012,21.41755]
[1776691661803,43.44,75131.1,32.8,0.2643,0.00012,21.41755]
[1776691663871,43.44,75131.48,32.8,0.26436,0.00012,21.42011]
[1776691663922,43.44,75131.48,32.8,0.26436,0.00012,21.42011]
[1776691664627,43.44,75131.48,32.8,0.26436,0.00012,21.42011]
[1776691664664,43.44,75131.48,32.8,0.26436,0.00012,21.42011]
[1776691666888,43.44,75132.02,32.8,0.26443,0.00012,21.42345]
[1776691666960,43.44,75132.02,32.8,0.26443,0.00012,21.42345]
[1776691667203,43.44,75132.02,32.8,0.26443,0.00012,21.42345]
[1776691667246,43.44,75132.02,32.8,0.26443,0.00012,21.42345]
[1776691670045,43.45,75127.32,32.8,0.26391,0.00011,21.40045]
[1776691670094,43.45,75127.32,32.8,0.26391,0.00011,21.40045]
[1776691670318,43.45,75127.32,32.8,0.26391,0.00011,21.40045]
[1776691670344,43.45,75127.32,32.8,0.26391,0.00011,21.40045]
[1776691673100,43.45,75126.08,32.8,0.26378,0.00011,21.39492]
[1776691673146,43.45,75126.08,32.8,0.26378,0.00011,21.39492]
[1776691674209,43.45,75126.08,32.8,0.26379,0.00011,21.39516]
[1776691674247,43.45,75126.08,32.8,0.26379,0.00011,21.39516]
[1776691676414,43.45,75126.08,32.8,0.2638,0.00011,21.39541]
[1776691676458,43.45,75126.08,32.8,0.2638,0.00011,21.39541]
[1776691676784,43.45,75126.08,32.8,0.2638,0.00011,21.39541]
[1776691676831,43.45,75126.08,32.8,0.2638,0.00011,21.39541]
[1776691679319,43.46,75132.26,32.8,0.26453,0.00012,21.4274]
[1776691679360,43.46,75132.26,32.8,0.26453,0.00012,21.4274]
[1776691680170,43.46,75131.99,32.8,0.2645,0.00012,21.42625]
[1776691680284,43.46,75131.99,32.8,0.2645,0.00012,21.42625]
[1776691680475,43.46,75131.99,32.8,0.2645,0.00012,21.42625]
[1776691680529,43.46,75131.99,32.8,0.2645,0.00012,21.42625]
[1776691680686,43.46,75131.99,32.8,0.2645,0.00012,21.42625]
[1776691680712,43.46,75131.99,32.8,0.2645,0.00012,21.42625]
[1776691681040,43.46,75134.68,32.8,0.26482,0.00012,21.43998]
[1776691682343,43.46,75141.91,32.8,0.26565,0.00012,21.47643]
[1776691682408,43.46,75141.91,32.8,0.26565,0.00012,21.47643]
[1776691682708,43.46,75141.91,32.8,0.26565,0.00012,21.47643]
[1776691682762,43.46,75141.91,32.8,0.26565,0.00012,21.47643]
[1776691685493,43.46,75137.59,32.8,0.26517,0.00012,21.45529]
[1776691685607,43.46,75137.59,32.8,0.26517,0.00012,21.45529]
[1776691685795,43.46,75137.59,32.8,0.26517,0.00012,21.45529]
[1776691685680,43.46,75145.83,32.8,0.26612,0.00012,21.49675]
[1776691686038,43.46,75145.83,32.8,0.26612,0.00012,21.49675]
[1776691686280,43.46,75145.83,32.8,0.26612,0.00012,21.49675]
[1776691686363,43.46,75145.83,32.8,0.26612,0.00012,21.49675]
[1776691686863,43.46,75145.83,32.8,0.26612,0.00012,21.49675]
[1776691686864,43.46,75158.51,32.8,0.26759,0.00012,21.5602]
[1776691688395,43.46,75162.22,32.8,0.26802,0.00012,21.57875]
[1776691688401,43.46,75162.22,32.8,0.26802,0.00012,21.57875]
[1776691688452,43.46,75162.22,32.8,0.26802,0.00012,21.57875]
[1776691688710,43.46,75162.22,32.8,0.26802,0.00012,21.57875]
[1776691688759,43.46,75162.22,32.8,0.26802,0.00012,21.57875]
[1776691691512,43.46,75162.02,32.8,0.268,0.00012,21.5779]
[1776691691557,43.46,75162.02,32.8,0.268,0.00012,21.5779]
[1776691691854,43.46,75162.02,32.8,0.268,0.00012,21.5779]
[1776691691908,43.46,75162.98,32.8,0.26811,0.00012,21.58273]
[1776691694571,43.46,75162.12,32.8,0.26802,0.00012,21.57854]
[1776691694629,43.46,75162.12,32.8,0.26802,0.00012,21.57854]
[1776691695625,43.46,75161.94,32.8,0.268,0.00012,21.57769]
[1776691695676,43.46,75161.94,32.8,0.268,0.00012,21.57769]
[1776691697790,43.47,75161.62,32.8,0.26796,0.00012,21.57618]
[1776691697835,43.47,75161.62,32.8,0.26796,0.00012,21.57618]
[1776691698838,43.47,75161.33,32.8,0.26793,0.00012,21.57478]
[1776691698876,43.47,75161.33,32.8,0.26793,0.00012,21.57478]
[1776691700749,43.47,75161.32,32.8,0.26793,0.00012,21.57482]
[1776691700791,43.47,75161.32,32.8,0.26793,0.00012,21.57482]
[1776691701797,43.47,75161.32,32.8,0.26793,0.00012,21.57486]
[1776691701839,43.47,75161.32,32.8,0.26793,0.00012,21.57486]
[1776691703955,43.47,75162.19,32.8,0.26803,0.00012,21.5793]
[1776691704008,43.47,75162.19,32.8,0.26803,0.00012,21.5793]
[1776691704384,43.47,75162.19,32.8,0.26803,0.00012,21.5793]
[1776691704430,43.47,75162.19,32.8,0.26803,0.00012,21.5793]
[1776691705490,43.47,75164.91,32.8,0.26835,0.00012,21.59286]
[1776691705541,43.47,75164.91,32.8,0.26835,0.00012,21.59286]
[1776691705593,43.47,75174.24,32.8,0.26943,0.00012,21.63919]
[1776691706315,43.47,75174.24,32.8,0.26943,0.00012,21.63919]
[1776691708258,43.47,75178.69,32.8,0.26995,0.00012,21.66114]
[1776691710228,43.47,75178.31,32.8,0.2699,0.00012,21.65915]
[1776691710278,43.47,75178.31,32.8,0.2699,0.00012,21.65915]
[1776691710780,43.47,75178.31,32.8,0.2699,0.00012,21.65915]
[1776691710818,43.47,75178.31,32.8,0.2699,0.00012,21.65915]
[1776691710857,43.47,75178.31,32.8,0.2699,0.00012,21.65915]
[1776691713798,43.47,75180.92,32.8,0.27017,0.00012,21.66812]
[1776691713864,43.47,75180.92,32.8,0.27017,0.00012,21.66812]
[1776691714894,43.46,75179.27,32.8,0.26998,0.00012,21.6599]
[1776691714946,43.46,75177.11,32.8,0.26973,0.00012,21.64916]
[1776691716448,43.46,75177.24,32.8,0.26974,0.00012,21.64977]
[1776691716519,43.46,75177.24,32.8,0.26974,0.00012,21.64977]
[1776691717402,43.46,75176.74,32.8,0.26968,0.00012,21.64726]
[1776691717441,43.46,75176.74,32.8,0.26968,0.00012,21.64726]
[1776691719862,43.46,75176.72,32.8,0.26968,0.00012,21.6471]
[1776691719911,43.46,75179.33,32.8,0.26998,0.00012,21.65999]
[1776691720211,43.46,75179.33,32.8,0.26998,0.00012,21.65999]
[1776691720252,43.46,75179.33,32.8,0.26998,0.00012,21.65999]
[1776691722677,43.46,75179.31,32.8,0.26998,0.00012,21.65985]
[1776691722726,43.46,75179.31,32.8,0.26998,0.00012,21.65985]
[1776691722984,43.46,75179.38,32.8,0.26998,0.00012,21.66012]
[1776691723025,43.46,75179.38,32.8,0.26998,0.00012,21.66012]
[1776691725781,43.46,75179.63,32.8,0.27001,0.00012,21.66128]
[1776691725829,43.46,75179.63,32.8,0.27001,0.00012,21.66128]
[1776691726834,43.46,75179.45,32.8,0.26999,0.00012,21.66035]
[1776691726873,43.46,75179.45,32.8,0.26999,0.00012,21.66035]
[1776691727503,43.46,75179.45,32.8,0.26999,0.00012,21.66035]
[1776691728516,43.46,75179.27,32.8,0.26997,0.00012,21.65938]
[1776691728793,43.46,75179.27,32.8,0.26997,0.00012,21.65938]
[1776691728847,43.46,75179.27,32.8,0.26997,0.00012,21.65938]
[1776691729158,43.46,75179.13,32.8,0.26995,0.00012,21.65865]
[1776691729210,43.46,75179.13,32.8,0.26995,0.00012,21.65865]
[1776691729372,43.46,75179.13,32.8,0.26995,0.00012,21.65865]
[1776691731855,43.46,75177.45,32.8,0.26975,0.00012,21.65027]
[1776691731905,43.46,75177.45,32.8,0.26975,0.00012,21.65027]
[1776691732156,43.46,75176.98,32.8,0.2697,0.00012,21.64792]
[1776691732206,43.46,75176.98,32.8,0.2697,0.00012,21.64792]
[1776691734861,43.46,75177.05,32.8,0.2697,0.00012,21.64822]
[1776691734913,43.46,75177.05,32.8,0.2697,0.00012,21.64822]
[1776691735970,43.46,75177.52,32.8,0.26976,0.00012,21.65051]
[1776691736015,43.46,75177.52,32.8,0.26976,0.00012,21.65051]
[1776691738052,43.46,75176.89,32.8,0.26968,0.00012,21.64734]
[1776691738590,43.46,75176.89,32.8,0.26968,0.00012,21.64734]
[1776691738699,43.46,75176.89,32.8,0.26968,0.00012,21.64734]
[1776691738708,43.46,75164.81,32.8,0.26828,0.00012,21.58735]
[1776691739209,43.46,75164.81,32.8,0.26828,0.00012,21.58735]
[1776691739275,43.46,75164.81,32.8,0.26828,0.00012,21.58735]
[1776691741081,43.46,75157.9,32.8,0.26748,0.00012,21.55305]
[1776691741133,43.46,75157.9,32.8,0.26748,0.00012,21.55305]
[1776691741467,43.46,75157.9,32.8,0.26748,0.00012,21.55305]
[1776691741513,43.46,75157.9,32.8,0.26748,0.00012,21.55305]
[1776691744541,43.46,75159.63,32.8,0.26769,0.00012,21.56187]
[1776691744588,43.46,75159.63,32.8,0.26769,0.00012,21.56187]
[1776691745113,43.46,75159.19,32.8,0.26764,0.00012,21.55974]
[1776691745165,43.46,75159.19,32.8,0.26764,0.00012,21.55974]
[1776691747452,43.46,75156.24,32.8,0.2673,0.00012,21.54516]
[1776691747501,43.46,75156.24,32.8,0.2673,0.00012,21.54516]
[1776691747946,43.46,75156.15,32.8,0.26729,0.00012,21.54479]
[1776691748011,43.46,75156.15,32.8,0.26729,0.00012,21.54479]
[1776691750562,43.46,75161.84,32.8,0.26796,0.00012,21.57326]
[1776691750622,43.46,75161.84,32.8,0.26796,0.00012,21.57326]
[1776691751618,43.46,75161.43,32.8,0.26791,0.00012,21.57126]
[1776691751661,43.46,75161.43,32.8,0.26791,0.00012,21.57126]
[1776691753673,43.46,75160.95,32.8,0.26786,0.00012,21.56897]
[1776691753716,43.46,75160.95,32.8,0.26786,0.00012,21.56897]
[1776691754728,43.47,75161.1,32.8,0.26787,0.00012,21.56976]
[1776691754778,43.47,75161.1,32.8,0.26787,0.00012,21.56976]
[1776691756684,43.47,75160.45,32.8,0.2678,0.00012,21.56661]
[1776691756729,43.47,75160.45,32.8,0.2678,0.00012,21.56661]
[1776691757016,43.47,75161.94,32.8,0.26797,0.00012,21.57408]
[1776691757057,43.47,75161.94,32.8,0.26797,0.00012,21.57408]
[1776691759846,43.47,75165.6,32.8,0.2684,0.00012,21.59236]
[1776691759890,43.47,75165.6,32.8,0.2684,0.00012,21.59236]
[1776691760178,43.47,75165.78,32.8,0.26842,0.00012,21.59328]
[1776691760220,43.47,75165.78,32.8,0.26842,0.00012,21.59328]
[1776691762955,43.47,75166.01,32.8,0.26845,0.00012,21.59449]
[1776691763025,43.47,75166.01,32.8,0.26845,0.00012,21.59449]
[1776691764060,43.47,75165.94,32.8,0.26844,0.00012,21.59416]
[1776691764103,43.47,75165.94,32.8,0.26844,0.00012,21.59416]
[1776691765916,43.47,75166.45,32.8,0.2685,0.00012,21.59671]
[1776691765965,43.47,75166.85,32.8,0.26855,0.00012,21.59872]
[1776691766270,43.47,75166.85,32.8,0.26855,0.00012,21.59872]
[1776691766317,43.47,75166.85,32.8,0.26855,0.00012,21.59872]
[1776691768154,43.47,75174.05,32.8,0.26938,0.00012,21.63446]
[1776691768974,43.47,75174.56,32.8,0.26944,0.00012,21.63697]
[1776691769033,43.47,75174.56,32.8,0.26944,0.00012,21.63697]
[1776691769292,43.47,75174.56,32.8,0.26944,0.00012,21.63697]
[1776691769346,43.47,75174.56,32.8,0.26944,0.00012,21.63697]
[1776691772043,43.47,75177.33,32.8,0.26973,0.00012,21.6468]
[1776691772098,43.47,75177.33,32.8,0.26973,0.00012,21.6468]
[1776691773139,43.47,75177.44,32.8,0.26975,0.00012,21.6473]
[1776691773181,43.47,75177.44,32.8,0.26975,0.00012,21.6473]
[1776691775095,43.47,75179.85,32.8,0.27002,0.00012,21.65915]
[1776691775151,43.47,75179.85,32.8,0.27002,0.00012,21.65915]
[1776691775350,43.47,75179.85,32.8,0.27002,0.00012,21.65915]
[1776691775380,43.47,75179.85,32.8,0.27002,0.00012,21.65915]
[1776691776231,43.47,75180.13,32.8,0.27005,0.00012,21.66048]
[1776691776899,43.47,75189.1,32.8,0.2711,0.00012,21.70475]
[1776691777103,43.47,75189.1,32.8,0.2711,0.00012,21.70475]
[1776691777158,43.47,75189.1,32.8,0.2711,0.00012,21.70475]
[1776691777350,43.47,75189.1,32.8,0.2711,0.00012,21.70475]
[1776691777424,43.47,75189.1,32.8,0.2711,0.00012,21.70475]
[1776691778208,43.46,75191.64,32.8,0.27139,0.00012,21.71719]
[1776691778261,43.46,75191.64,32.8,0.27139,0.00012,21.71719]
[1776691778401,43.46,75191.64,32.8,0.27139,0.00012,21.71719]
[1776691778420,43.46,75191.64,32.8,0.27139,0.00012,21.71719]
[1776691780492,43.46,75194.49,32.8,0.27172,0.00012,21.73101]
[1776691781269,43.46,75195.15,32.8,0.27179,0.00012,21.73414]
[1776691781327,43.46,75195.15,32.8,0.27179,0.00012,21.73414]
[1776691781618,43.46,75195.15,32.8,0.27179,0.00012,21.73414]
[1776691781665,43.46,75195.15,32.8,0.27179,0.00012,21.73414]
[1776691784327,43.46,75196.73,32.8,0.27196,0.00012,21.74155]
[1776691784375,43.46,75196.73,32.8,0.27196,0.00012,21.74155]
[1776691785432,43.46,75197.05,32.8,0.272,0.00012,21.743]
[1776691785471,43.46,75197.05,32.8,0.272,0.00012,21.743]
[1776691787386,43.46,75196.91,32.8,0.27198,0.00012,21.74207]
[1776691787430,43.46,75196.91,32.8,0.27198,0.00012,21.74207]
[1776691788018,43.46,75196.7,32.8,0.27195,0.00012,21.74092]
[1776691788442,43.46,75196.7,32.8,0.27195,0.00012,21.74092]
[1776691788482,43.46,75196.7,32.8,0.27195,0.00012,21.74092]
[1776691790497,43.46,75199.17,32.8,0.27223,0.00012,21.75295]
[1776691790552,43.46,75199.17,32.8,0.27223,0.00012,21.75295]
[1776691790819,43.46,75199.17,32.8,0.27223,0.00012,21.75295]
[1776691790863,43.46,75199.17,32.8,0.27223,0.00012,21.75295]
[1776691791270,43.46,75198.93,32.8,0.2722,0.00012,21.75152]
[1776691791362,43.46,75198.93,32.8,0.2722,0.00012,21.75152]
[1776691792000,43.46,75201.38,32.8,0.27248,0.00012,21.76344]
[1776691792033,43.46,75201.38,32.8,0.27248,0.00012,21.76344]
[1776691792184,43.46,75201.38,32.8,0.27248,0.00012,21.76344]
[1776691792268,43.46,75201.38,32.8,0.27248,0.00012,21.76344]
[1776691792672,43.46,75201.38,32.8,0.27248,0.00012,21.76344]
[1776691792767,43.46,75212.1,32.8,0.27373,0.00012,21.81591]
[1776691794009,43.46,75217.13,32.8,0.27432,0.00012,21.84053]
[1776691794084,43.46,75217.13,32.8,0.27432,0.00012,21.84053]
[1776691794124,43.46,75217.13,32.8,0.27432,0.00012,21.84053]
[1776691794145,43.46,75217.13,32.8,0.27432,0.00012,21.84053]
[1776691794208,43.45,75219.37,32.8,0.27458,0.00012,21.85129]
[1776691799398,43.45,75223.57,32.8,0.27507,0.00012,21.87192]
[1776691799885,43.45,75223.57,32.8,0.27507,0.00012,21.87192]
[1776691800317,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691800322,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691800443,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691800474,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691800772,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691800850,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691800915,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691800963,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691800990,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691801150,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691801392,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691801437,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691801470,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691801647,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691801716,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691801722,43.46,75223.55,32.8,0.27507,0.00012,21.87201]
[1776691801986,43.46,75243.8,32.8,0.27745,0.00012,21.97056]
[1776691802196,43.46,75243.8,32.8,0.27745,0.00012,21.97056]
[1776691802928,43.46,75251.9,32.8,0.27841,0.00012,22.00982]
[1776691804101,43.46,75249.84,32.8,0.27816,0.00012,21.99982]
[1776691804120,43.46,75249.84,32.8,0.27816,0.00012,21.99982]
[1776691804785,43.46,75249.84,32.8,0.27816,0.00012,21.99982]
[1776691804856,43.46,75249.84,32.8,0.27816,0.00012,21.99982]
[1776691804921,43.46,75249.84,32.8,0.27816,0.00012,21.99982]
[1776691805081,43.46,75244.68,32.8,0.27756,0.00012,21.97481]
[1776691805201,43.46,75244.68,32.8,0.27756,0.00012,21.97481]
[1776691805326,43.46,75244.68,32.8,0.27756,0.00012,21.97481]
[1776691805344,43.46,75244.68,32.8,0.27756,0.00012,21.97481]
[1776691805704,43.46,75244.68,32.8,0.27756,0.00012,21.97481]
[1776691805904,43.46,75244.68,32.8,0.27756,0.00012,21.97481]
[1776691805915,43.46,75220.49,32.8,0.27472,0.00012,21.85714]
[1776691806032,43.46,75220.49,32.8,0.27472,0.00012,21.85714]
[1776691806571,43.46,75220.49,32.8,0.27472,0.00012,21.85714]
[1776691806822,43.46,75220.49,32.8,0.27472,0.00012,21.85714]
[1776691806887,43.45,75197.21,32.8,0.27198,0.00012,21.74244]
[1776691807656,43.45,75197.21,32.8,0.27198,0.00012,21.74244]
[1776691807750,43.45,75197.21,32.8,0.27198,0.00012,21.74244]
[1776691807754,43.45,75199.55,32.8,0.27226,0.00012,21.75417]
[1776691808191,43.45,75199.55,32.8,0.27226,0.00012,21.75417]
[1776691808899,43.45,75201.18,32.8,0.27245,0.00012,21.76205]
[1776691811420,43.45,75195.94,32.8,0.27184,0.00012,21.73646]
[1776691811484,43.45,75195.94,32.8,0.27184,0.00012,21.73646]
[1776691811600,43.45,75195.94,32.8,0.27184,0.00012,21.73646]
[1776691811697,43.46,75197.27,32.8,0.27201,0.00012,21.74344]
[1776691812043,43.46,75197.27,32.8,0.27201,0.00012,21.74344]
[1776691812901,43.46,75197.27,32.8,0.27201,0.00012,21.74344]
[1776691813534,43.46,75191.01,32.8,0.27127,0.00012,21.71246]
[1776691813697,43.46,75190.68,32.8,0.27123,0.00012,21.71074]
[1776691814058,43.46,75190.68,32.8,0.27123,0.00012,21.71074]
[1776691815010,43.46,75190.68,32.8,0.27123,0.00012,21.71074]
[1776691816024,43.46,75191.51,32.8,0.27133,0.00012,21.71483]
[1776691815228,43.46,75191.33,32.8,0.27132,0.00012,21.71419]
[1776691816087,43.46,75191.33,32.8,0.27132,0.00012,21.71419]
[1776691816831,43.46,75194.26,32.8,0.27166,0.00012,21.72878]
[1776691818371,43.46,75195.71,32.8,0.27184,0.00012,21.73615]
[1776691819379,43.46,75193.69,32.8,0.27161,0.00012,21.72641]
[1776691820258,43.46,75193.49,32.8,0.27159,0.00012,21.72566]
[1776691820291,43.46,75193.49,32.8,0.27159,0.00012,21.72566]
[1776691820442,43.46,75193.49,32.8,0.27159,0.00012,21.72566]
[1776691820447,43.46,75193.49,32.8,0.27159,0.00012,21.72566]
[1776691820579,43.46,75193.49,32.8,0.27159,0.00012,21.72566]
[1776691820876,43.46,75193.49,32.8,0.27159,0.00012,21.72566]
[1776691820901,43.46,75193.49,32.8,0.27159,0.00012,21.72566]
[1776691820990,43.46,75189.37,32.8,0.27111,0.00012,21.70557]
[1776691821640,43.46,75189.37,32.8,0.27111,0.00012,21.70557]
[1776691821673,43.46,75189.37,32.8,0.27111,0.00012,21.70557]
[1776691822057,43.46,75187.41,32.8,0.27088,0.00012,21.6958]
[1776691822480,43.46,75187.41,32.8,0.27088,0.00012,21.6958]
[1776691823635,43.46,75181.12,32.8,0.27015,0.00012,21.66462]
[1776691823659,43.46,75168.1,32.8,0.26864,0.00012,21.60001]
[1776691824610,43.46,75168.1,32.8,0.26864,0.00012,21.60001]
[1776691826040,43.46,75164.99,32.8,0.26828,0.00012,21.58455]
[1776691825300,43.46,75176.96,32.8,0.26967,0.00012,21.64398]
[1776691826154,43.46,75176.96,32.8,0.26967,0.00012,21.64398]
[1776691826168,43.46,75176.96,32.8,0.26967,0.00012,21.64398]
[1776691826256,43.46,75176.96,32.8,0.26967,0.00012,21.64398]
[1776691826271,43.46,75176.96,32.8,0.26967,0.00012,21.64398]
[1776691828276,43.46,75173.66,32.8,0.26928,0.00012,21.62755]
[1776691828331,43.46,75173.66,32.8,0.26928,0.00012,21.62755]
[1776691828983,43.46,75173.66,32.8,0.26928,0.00012,21.62755]
[1776691831178,43.46,75166.57,32.8,0.26846,0.00012,21.59229]
[1776691831219,43.46,75166.57,32.8,0.26846,0.00012,21.59229]
[1776691831519,43.46,75166.57,32.8,0.26846,0.00012,21.59229]
[1776691831527,43.46,75166.57,32.8,0.26846,0.00012,21.59229]
[1776691831605,43.46,75170.43,32.8,0.26888,0.00012,21.60768]
[1776691832383,43.46,75170.43,32.8,0.26888,0.00012,21.60768]
[1776691832585,43.46,75170.43,32.8,0.26888,0.00012,21.60768]
[1776691833871,43.46,75182.5,32.8,0.27029,0.00012,21.66795]
[1776691836890,43.46,75182.36,32.8,0.27028,0.00012,21.66761]
[1776691837154,43.47,75179.56,32.8,0.26996,0.00012,21.65393]
[1776691837680,43.47,75179.56,32.8,0.26996,0.00012,21.65393]
[1776691837828,43.47,75179.56,32.8,0.26996,0.00012,21.65393]
[1776691837862,43.47,75179.56,32.8,0.26996,0.00012,21.65393]
[1776691837874,43.47,75177.18,32.8,0.26969,0.00012,21.64234]
[1776691839762,43.47,75170.31,32.8,0.26889,0.00012,21.60822]
[1776691839830,43.47,75170.31,32.8,0.26889,0.00012,21.60822]
[1776691840034,43.47,75170.31,32.8,0.26889,0.00012,21.60822]
[1776691840059,43.47,75170.31,32.8,0.26889,0.00012,21.60822]
[1776691842517,43.47,75170.55,32.8,0.26892,0.00012,21.60945]
[1776691842655,43.47,75170.55,32.8,0.26892,0.00012,21.60945]
[1776691842935,43.47,75170.55,32.8,0.26892,0.00012,21.60945]
[1776691842983,43.47,75170.55,32.8,0.26892,0.00012,21.60945]
[1776691844703,43.47,75180.35,32.8,0.27006,0.00012,21.65799]
[1776691844734,43.47,75179.12,32.8,0.26991,0.00012,21.65185]
[1776691846750,43.47,75181.05,32.8,0.27015,0.00012,21.66171]
[1776691846754,43.47,75181.05,32.8,0.27015,0.00012,21.66171]
[1776691846929,43.47,75181.05,32.8,0.27015,0.00012,21.66171]
[1776691847460,43.47,75189.87,32.8,0.27119,0.00012,21.70586]
[1776691849841,43.47,75200.14,32.8,0.27239,0.00012,21.75691]
[1776691850446,43.47,75200.14,32.8,0.27239,0.00012,21.75691]
[1776691850453,43.47,75200.14,32.8,0.27239,0.00012,21.75691]
[1776691850551,43.47,75200.14,32.8,0.27239,0.00012,21.75691]
[1776691851382,43.47,75198.72,32.8,0.27223,0.00012,21.75012]
[1776691851396,43.47,75198.72,32.8,0.27223,0.00012,21.75012]
[1776691851625,43.47,75198.72,32.8,0.27223,0.00012,21.75012]
[1776691851961,43.47,75198.72,32.8,0.27223,0.00012,21.75012]
[1776691852038,43.47,75198.72,32.8,0.27223,0.00012,21.75012]
[1776691852042,43.47,75198.72,32.8,0.27223,0.00012,21.75012]
[1776691851993,43.48,75192.81,32.8,0.27155,0.00012,21.72122]
[1776691852296,43.48,75192.81,32.8,0.27155,0.00012,21.72122]
[1776691852320,43.48,75192.81,32.8,0.27155,0.00012,21.72122]
[1776691852495,43.47,75175.46,32.8,0.26953,0.00012,21.63537]
[1776691854186,43.47,75173.18,32.8,0.26926,0.00012,21.62404]
[1776691854600,43.47,75171.42,32.8,0.26906,0.00012,21.61528]
[1776691855121,43.47,75171.42,32.8,0.26906,0.00012,21.61528]
[1776691855618,43.47,75171.42,32.8,0.26906,0.00012,21.61528]
[1776691855666,43.47,75171.42,32.8,0.26906,0.00012,21.61528]
[1776691855844,43.47,75171.42,32.8,0.26906,0.00012,21.61528]
[1776691855893,43.47,75171.42,32.8,0.26906,0.00012,21.61528]
[1776691855899,43.47,75168.22,32.8,0.26869,0.00012,21.59938]
[1776691856705,43.47,75168.22,32.8,0.26869,0.00012,21.59938]
[1776691857144,43.47,75160.96,32.8,0.26785,0.00012,21.56328]
[1776691857175,43.47,75160.96,32.8,0.26785,0.00012,21.56328]
[1776691857528,43.47,75160.96,32.8,0.26785,0.00012,21.56328]
[1776691857533,43.47,75150.58,32.8,0.26665,0.00012,21.51156]
[1776691858631,43.47,75150.58,32.8,0.26665,0.00012,21.51156]
[1776691858675,43.47,75150.58,32.8,0.26665,0.00012,21.51156]
[1776691858849,43.47,75150.58,32.8,0.26665,0.00012,21.51156]
[1776691858879,43.47,75150.58,32.8,0.26665,0.00012,21.51156]
[1776691860193,43.48,75148.81,32.8,0.26645,0.00012,21.50294]
[1776691860311,43.48,75148.81,32.8,0.26645,0.00012,21.50294]
[1776691860638,43.48,75148.81,32.8,0.26645,0.00012,21.50294]
[1776691860805,43.48,75148.81,32.8,0.26645,0.00012,21.50294]
[1776691860879,43.48,75148.81,32.8,0.26645,0.00012,21.50294]
[1776691861030,43.48,75148.81,32.8,0.26645,0.00012,21.50294]
[1776691861064,43.48,75148.81,32.8,0.26645,0.00012,21.50294]
[1776691860886,43.48,75137.55,32.8,0.26516,0.00012,21.44667]
[1776691861153,43.48,75137.55,32.8,0.26516,0.00012,21.44667]
[1776691861225,43.48,75137.55,32.8,0.26516,0.00012,21.44667]
[1776691861312,43.48,75137.55,32.8,0.26516,0.00012,21.44667]
[1776691861552,43.48,75137.55,32.8,0.26516,0.00012,21.44667]
[1776691861890,43.48,75137.55,32.8,0.26516,0.00012,21.44667]
[1776691861932,43.48,75137.55,32.8,0.26516,0.00012,21.44667]
[1776691862046,43.48,75137.55,32.8,0.26516,0.00012,21.44667]
[1776691861989,43.48,75115.39,32.8,0.26261,0.00011,21.33533]
[1776691862141,43.48,75115.39,32.8,0.26261,0.00011,21.33533]
[1776691862303,43.48,75115.39,32.8,0.26261,0.00011,21.33533]
[1776691862562,43.48,75115.39,32.8,0.26261,0.00011,21.33533]
[1776691862609,43.48,75115.39,32.8,0.26261,0.00011,21.33533]
[1776691862611,43.48,75106.65,32.8,0.26162,0.00011,21.29143]
[1776691863217,43.48,75106.65,32.8,0.26162,0.00011,21.29143]
[1776691863570,43.48,75106.65,32.8,0.26162,0.00011,21.29143]
[1776691863676,43.48,75106.65,32.8,0.26162,0.00011,21.29143]
[1776691863859,43.48,75106.65,32.8,0.26162,0.00011,21.29143]
[1776691864752,43.48,75108.6,32.8,0.26185,0.00011,21.30162]
[1776691864822,43.48,75108.6,32.8,0.26185,0.00011,21.30162]
[1776691864832,43.48,75108.6,32.8,0.26185,0.00011,21.30162]
[1776691864944,43.48,75108.6,32.8,0.26185,0.00011,21.30162]
[1776691865121,43.48,75108.6,32.8,0.26185,0.00011,21.30162]
[1776691865133,43.48,75108.6,32.8,0.26185,0.00011,21.30162]
[1776691865214,43.48,75101.63,32.8,0.26106,0.00011,21.26664]
[1776691865267,43.48,75101.63,32.8,0.26106,0.00011,21.26664]
[1776691865335,43.48,75101.63,32.8,0.26106,0.00011,21.26664]
[1776691865465,43.48,75101.63,32.8,0.26106,0.00011,21.26664]
[1776691865666,43.48,75101.63,32.8,0.26106,0.00011,21.26664]
[1776691865712,43.48,75101.63,32.8,0.26106,0.00011,21.26664]
[1776691865744,43.48,75101.63,32.8,0.26106,0.00011,21.26664]
[1776691866048,43.48,75101.63,32.8,0.26106,0.00011,21.26664]
[1776691866073,43.48,75085.45,32.8,0.25922,0.00011,21.18479]
[1776691866243,43.48,75085.45,32.8,0.25922,0.00011,21.18479]
[1776691866407,43.48,75085.45,32.8,0.25922,0.00011,21.18479]
[1776691866932,43.48,75085.45,32.8,0.25922,0.00011,21.18479]
[1776691866979,43.48,75067.44,32.8,0.25718,0.00011,21.09292]
[1776691868303,43.48,75069.77,32.8,0.25745,0.00011,21.10499]
[1776691871557,43.49,75068.83,32.8,0.25735,0.00011,21.1006]
[1776691872077,43.49,75058.81,32.8,0.25622,0.00011,21.04942]
[1776691872290,43.49,75058.81,32.8,0.25622,0.00011,21.04942]
[1776691873073,43.49,75058.81,32.8,0.25622,0.00011,21.04942]
[1776691873508,43.49,75058.87,32.8,0.25623,0.00011,21.04992]
[1776691873525,43.49,75058.87,32.8,0.25623,0.00011,21.04992]
[1776691874131,43.49,75057.87,32.8,0.25612,0.00011,21.04498]
[1776691875124,43.49,75054.4,32.8,0.25573,0.00011,21.02737]
[1776691875276,43.49,75054.4,32.8,0.25573,0.00011,21.02737]
[1776691875509,43.49,75054.4,32.8,0.25573,0.00011,21.02737]
[1776691875533,43.49,75054.4,32.8,0.25573,0.00011,21.02737]
[1776691875615,43.49,75054.4,32.8,0.25573,0.00011,21.02737]
[1776691875667,43.49,75054.4,32.8,0.25573,0.00011,21.02737]
[1776691877279,43.49,75041.94,32.8,0.25434,0.00011,20.96375]
[1776691877838,43.49,75041.94,32.8,0.25434,0.00011,20.96375]
[1776691877858,43.49,75041.94,32.8,0.25434,0.00011,20.96375]
[1776691878048,43.49,75041.94,32.8,0.25434,0.00011,20.96375]
[1776691878061,43.49,75032.27,32.8,0.25325,0.00011,20.91415]
[1776691878557,43.49,75032.27,32.8,0.25325,0.00011,20.91415]
[1776691878980,43.49,75021.07,32.8,0.252,0.00011,20.85655]
[1776691879258,43.49,75021.07,32.8,0.252,0.00011,20.85655]
[1776691879323,43.49,75021.07,32.8,0.252,0.00011,20.85655]
[1776691879408,43.49,75021.07,32.8,0.252,0.00011,20.85655]
[1776691879521,43.49,75021.07,32.8,0.252,0.00011,20.85655]
[1776691879996,43.49,75021.07,32.8,0.252,0.00011,20.85655]
[1776691880065,43.5,74996.0,32.8,0.2492,0.00011,20.72666]
[1776691880223,43.5,74996.0,32.8,0.2492,0.00011,20.72666]
[1776691880266,43.5,74996.0,32.8,0.2492,0.00011,20.72666]
[1776691880332,43.5,74996.0,32.8,0.2492,0.00011,20.72666]
[1776691880421,43.5,74996.0,32.8,0.2492,0.00011,20.72666]
[1776691880465,43.5,74996.0,32.8,0.2492,0.00011,20.72666]
[1776691880633,43.5,74996.0,32.8,0.2492,0.00011,20.72666]
[1776691881072,43.5,74996.0,32.8,0.2492,0.00011,20.72666]
[1776691881104,43.5,74961.37,32.8,0.24535,0.00011,20.54531]
[1776691881371,43.5,74961.37,32.8,0.24535,0.00011,20.54531]
[1776691881389,43.5,74961.37,32.8,0.24535,0.00011,20.54531]
[1776691881640,43.5,74961.37,32.8,0.24535,0.00011,20.54531]
[1776691881687,43.5,74961.37,32.8,0.24535,0.00011,20.54531]
[1776691881756,43.5,74961.37,32.8,0.24535,0.00011,20.54531]
[1776691881884,43.5,74961.37,32.8,0.24535,0.00011,20.54531]
[1776691881976,43.5,74961.37,32.8,0.24535,0.00011,20.54531]
[1776691881981,43.5,74961.37,32.8,0.24535,0.00011,20.54531]
[1776691882100,43.52,74947.62,32.8,0.24396,0.00011,20.47849]
[1776691882751,43.52,74947.62,32.8,0.24396,0.00011,20.47849]
[1776691882755,43.52,74947.62,32.8,0.24396,0.00011,20.47849]
[1776691882851,43.52,74948.03,32.8,0.24402,0.00011,20.48135]
[1776691883558,43.52,74948.03,32.8,0.24402,0.00011,20.48135]
[1776691883605,43.52,74948.03,32.8,0.24402,0.00011,20.48135]
[1776691883719,43.52,74948.03,32.8,0.24402,0.00011,20.48135]
[1776691883831,43.52,74948.03,32.8,0.24402,0.00011,20.48135]
[1776691884173,43.52,74948.03,32.8,0.24402,0.00011,20.48135]
[1776691884221,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691884243,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691884343,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691884366,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691884417,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691884484,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691884670,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691884744,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691884767,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691885106,43.52,74943.33,32.8,0.24351,0.00011,20.45694]
[1776691884854,43.53,74911.16,32.8,0.23998,0.00011,20.28698]
[1776691885312,43.53,74911.16,32.8,0.23998,0.00011,20.28698]
[1776691885323,43.53,74911.16,32.8,0.23998,0.00011,20.28698]
[1776691885531,43.53,74911.16,32.8,0.23998,0.00011,20.28698]
[1776691886159,43.53,74905.41,32.8,0.23935,0.00011,20.25639]
[1776691886356,43.53,74905.41,32.8,0.23935,0.00011,20.25639]
[1776691886484,43.53,74905.41,32.8,0.23935,0.00011,20.25639]
[1776691886490,43.53,74905.41,32.8,0.23935,0.00011,20.25639]
[1776691886667,43.53,74905.41,32.8,0.23935,0.00011,20.25639]
[1776691886780,43.53,74905.41,32.8,0.23935,0.00011,20.25639]
[1776691886813,43.53,74905.41,32.8,0.23935,0.00011,20.25639]
[1776691886957,43.53,74905.41,32.8,0.23935,0.00011,20.25639]
[1776691887044,43.53,74905.41,32.8,0.23935,0.00011,20.25639]
[1776691887087,43.53,74913.31,32.8,0.24025,0.00011,20.29965]
[1776691887196,43.53,74913.31,32.8,0.24025,0.00011,20.29965]
[1776691887301,43.53,74913.31,32.8,0.24025,0.00011,20.29965]
[1776691887390,43.53,74913.31,32.8,0.24025,0.00011,20.29965]
[1776691887644,43.53,74913.31,32.8,0.24025,0.00011,20.29965]
[1776691887650,43.53,74913.31,32.8,0.24025,0.00011,20.29965]
[1776691887904,43.53,74913.31,32.8,0.24025,0.00011,20.29965]
[1776691888016,43.53,74913.31,32.8,0.24025,0.00011,20.29965]
[1776691888116,43.53,74931.64,32.8,0.24227,0.00011,20.3974]
[1776691888187,43.53,74931.64,32.8,0.24227,0.00011,20.3974]
[1776691888551,43.53,74931.64,32.8,0.24227,0.00011,20.3974]
[1776691888672,43.53,74931.64,32.8,0.24227,0.00011,20.3974]
[1776691888712,43.53,74931.64,32.8,0.24227,0.00011,20.3974]
[1776691888976,43.53,74931.64,32.8,0.24227,0.00011,20.3974]
[1776691889052,43.53,74931.64,32.8,0.24227,0.00011,20.3974]
[1776691889175,43.53,74930.49,32.8,0.24215,0.00011,20.39179]
[1776691889290,43.53,74930.49,32.8,0.24215,0.00011,20.39179]
[1776691889316,43.53,74930.49,32.8,0.24215,0.00011,20.39179]
[1776691889668,43.53,74930.49,32.8,0.24215,0.00011,20.39179]
[1776691889673,43.53,74930.49,32.8,0.24215,0.00011,20.39179]
[1776691889751,43.53,74930.49,32.8,0.24215,0.00011,20.39179]
[1776691889888,43.53,74930.49,32.8,0.24215,0.00011,20.39179]
[1776691889940,43.53,74930.49,32.8,0.24215,0.00011,20.39179]
[1776691890171,43.53,74930.49,32.8,0.24215,0.00011,20.39179]
[1776691890283,43.54,74932.89,32.8,0.24243,0.00011,20.40497]
[1776691890315,43.54,74932.89,32.8,0.24243,0.00011,20.40497]
[1776691890369,43.54,74932.89,32.8,0.24243,0.00011,20.40497]
[1776691890665,43.54,74932.89,32.8,0.24243,0.00011,20.40497]
[1776691890728,43.54,74932.89,32.8,0.24243,0.00011,20.40497]
[1776691890825,43.54,74932.89,32.8,0.24243,0.00011,20.40497]
[1776691891175,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691891290,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691891405,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691891419,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691891459,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691891701,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691891734,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691891839,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691891853,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691891936,43.54,74934.72,32.8,0.24264,0.00011,20.41511]
[1776691892060,43.54,74920.82,32.8,0.24109,0.00011,20.33812]
[1776691892186,43.54,74920.82,32.8,0.24109,0.00011,20.33812]
[1776691892284,43.54,74920.82,32.8,0.24109,0.00011,20.33812]
[1776691892596,43.54,74920.82,32.8,0.24109,0.00011,20.33812]
[1776691892695,43.54,74920.82,32.8,0.24109,0.00011,20.33812]
[1776691892772,43.54,74920.82,32.8,0.24109,0.00011,20.33812]
[1776691893198,43.54,74918.42,32.8,0.24084,0.00011,20.32594]
[1776691893249,43.54,74918.42,32.8,0.24084,0.00011,20.32594]
[1776691893286,43.54,74918.42,32.8,0.24084,0.00011,20.32594]
[1776691893345,43.54,74918.42,32.8,0.24084,0.00011,20.32594]
[1776691893695,43.54,74918.42,32.8,0.24084,0.00011,20.32594]
[1776691893698,43.54,74918.42,32.8,0.24084,0.00011,20.32594]
[1776691893760,43.54,74918.42,32.8,0.24084,0.00011,20.32594]
[1776691894167,43.57,74935.57,32.8,0.24285,0.00011,20.42216]
[1776691894304,43.57,74935.57,32.8,0.24285,0.00011,20.42216]
[1776691895846,43.57,74931.67,32.8,0.24243,0.00011,20.40201]
[1776691897876,43.57,74943.92,32.8,0.2438,0.00011,20.46798]
[1776691898524,43.57,74943.92,32.8,0.2438,0.00011,20.46798]
[1776691898667,43.57,74943.92,32.8,0.2438,0.00011,20.46798]
[1776691898908,43.57,74943.92,32.8,0.2438,0.00011,20.46798]
[1776691898969,43.57,74943.92,32.8,0.2438,0.00011,20.46798]
[1776691899009,43.57,74955.48,32.8,0.24509,0.00011,20.52918]
[1776691899309,43.57,74955.48,32.8,0.24509,0.00011,20.52918]
[1776691899359,43.57,74955.48,32.8,0.24509,0.00011,20.52918]
[1776691900422,43.58,74961.08,32.8,0.24571,0.00011,20.55889]
[1776691900550,43.58,74961.08,32.8,0.24571,0.00011,20.55889]
[1776691900701,43.58,74961.08,32.8,0.24571,0.00011,20.55889]
[1776691900760,43.58,74961.08,32.8,0.24571,0.00011,20.55889]
[1776691900791,43.58,74961.08,32.8,0.24571,0.00011,20.55889]
[1776691900914,43.58,74961.08,32.8,0.24571,0.00011,20.55889]
[1776691900981,43.58,74961.08,32.8,0.24571,0.00011,20.55889]
[1776691901041,43.58,74961.08,32.8,0.24571,0.00011,20.55889]
[1776691901126,43.58,74961.08,32.8,0.24571,0.00011,20.55889]
[1776691901094,43.59,74970.21,32.8,0.24679,0.00011,20.60947]
[1776691901173,43.59,74970.21,32.8,0.24679,0.00011,20.60947]
[1776691901638,43.59,74970.21,32.8,0.24679,0.00011,20.60947]
[1776691902136,43.59,74986.58,32.8,0.24861,0.00011,20.69525]
[1776691902426,43.59,74986.58,32.8,0.24861,0.00011,20.69525]
[1776691902666,43.59,74986.58,32.8,0.24861,0.00011,20.69525]
[1776691902994,43.59,74999.19,32.8,0.25002,0.00011,20.76085]
[1776691905074,43.59,75004.4,32.8,0.25061,0.00011,20.78835]
[1776691905560,43.59,75004.4,32.8,0.25061,0.00011,20.78835]
[1776691905701,43.59,75004.4,32.8,0.25061,0.00011,20.78835]
[1776691906941,43.59,75020.79,32.8,0.25245,0.00011,20.87335]
[1776691907877,43.59,75020.79,32.8,0.25245,0.00011,20.87335]
[1776691908361,43.59,75019.51,32.8,0.25231,0.00011,20.86675]
[1776691908435,43.59,75019.51,32.8,0.25231,0.00011,20.86675]
[1776691908507,43.59,75019.51,32.8,0.25231,0.00011,20.86675]
[1776691908582,43.59,75019.51,32.8,0.25231,0.00011,20.86675]
[1776691908748,43.59,75019.51,32.8,0.25231,0.00011,20.86675]
[1776691908936,43.59,75019.51,32.8,0.25231,0.00011,20.86675]
[1776691908972,43.59,75019.51,32.8,0.25231,0.00011,20.86675]
[1776691909004,43.59,75008.59,32.8,0.25108,0.00011,20.8102]
[1776691909458,43.59,75008.59,32.8,0.25108,0.00011,20.8102]
[1776691909477,43.59,75008.59,32.8,0.25108,0.00011,20.8102]
[1776691909503,43.59,75008.59,32.8,0.25108,0.00011,20.8102]
[1776691910151,43.59,75008.59,32.8,0.25108,0.00011,20.8102]
[1776691909963,43.59,74999.59,32.8,0.25008,0.00011,20.76367]
[1776691910324,43.59,74999.59,32.8,0.25008,0.00011,20.76367]
[1776691910389,43.59,74999.59,32.8,0.25008,0.00011,20.76367]
[1776691910685,43.59,74999.59,32.8,0.25008,0.00011,20.76367]
[1776691911081,43.59,74999.59,32.8,0.25008,0.00011,20.76367]
[1776691911143,43.59,74988.17,32.8,0.24881,0.00011,20.70432]
[1776691911983,43.59,74978.01,32.8,0.24768,0.00011,20.65146]
[1776691913075,43.59,74978.01,32.8,0.24768,0.00011,20.65146]
[1776691914079,43.59,74977.25,32.8,0.2476,0.00011,20.64766]
[1776691914463,43.59,74972.89,32.8,0.24712,0.00011,20.62505]
[1776691914524,43.59,74972.89,32.8,0.24712,0.00011,20.62505]
[1776691914724,43.59,74972.89,32.8,0.24712,0.00011,20.62505]
[1776691914784,43.59,74972.89,32.8,0.24712,0.00011,20.62505]
[1776691914799,43.59,74972.89,32.8,0.24712,0.00011,20.62505]
[1776691915081,43.59,74972.89,32.8,0.24712,0.00011,20.62505]
[1776691915306,43.6,74971.48,32.8,0.24697,0.00011,20.61787]
[1776691916519,43.6,74979.15,32.8,0.24782,0.00011,20.65813]
[1776691916569,43.6,74979.15,32.8,0.24782,0.00011,20.65813]
[1776691916866,43.6,74979.15,32.8,0.24782,0.00011,20.65813]
[1776691916932,43.6,74979.15,32.8,0.24782,0.00011,20.65813]
[1776691917023,43.6,74969.44,32.8,0.24675,0.00011,20.60755]
[1776691917523,43.6,74969.44,32.8,0.24675,0.00011,20.60755]
[1776691917574,43.6,74969.44,32.8,0.24675,0.00011,20.60755]
[1776691917880,43.6,74969.44,32.8,0.24675,0.00011,20.60755]
[1776691917937,43.6,74969.44,32.8,0.24675,0.00011,20.60755]
[1776691920964,43.6,74970.77,32.8,0.24691,0.00011,20.61509]
[1776691922252,43.6,74974.09,32.8,0.24728,0.00011,20.63264]
[1776691922299,43.6,74974.09,32.8,0.24728,0.00011,20.63264]
[1776691922445,43.6,74981.35,32.8,0.24809,0.00011,20.67071]
[1776691923042,43.6,74981.35,32.8,0.24809,0.00011,20.67071]
[1776691923071,43.6,75004.11,32.8,0.25063,0.00011,20.78907]
[1776691923358,43.6,75004.11,32.8,0.25063,0.00011,20.78907]
[1776691924079,43.6,75019.89,32.8,0.2524,0.00011,20.87106]
[1776691924799,43.6,75019.89,32.8,0.2524,0.00011,20.87106]
[1776691924974,43.6,75019.89,32.8,0.2524,0.00011,20.87106]
[1776691925106,43.6,75019.89,32.8,0.2524,0.00011,20.87106]
[1776691925159,43.6,75031.83,32.8,0.25374,0.00011,20.93264]
[1776691925567,43.6,75031.83,32.8,0.25374,0.00011,20.93264]
[1776691925775,43.6,75031.83,32.8,0.25374,0.00011,20.93264]
[1776691925826,43.6,75031.83,32.8,0.25374,0.00011,20.93264]
[1776691926123,43.6,75031.83,32.8,0.25374,0.00011,20.93264]
[1776691926093,43.6,75041.2,32.8,0.25479,0.00011,20.98066]
[1776691926806,43.6,75041.2,32.8,0.25479,0.00011,20.98066]
[1776691926859,43.6,75041.2,32.8,0.25479,0.00011,20.98066]
[1776691927082,43.6,75041.2,32.8,0.25479,0.00011,20.98066]
[1776691927117,43.6,75041.2,32.8,0.25479,0.00011,20.98066]
[1776691927813,43.6,75039.16,32.8,0.25456,0.00011,20.96999]
[1776691927882,43.6,75039.16,32.8,0.25456,0.00011,20.96999]
[1776691928033,43.6,75039.16,32.8,0.25456,0.00011,20.96999]
[1776691928063,43.6,75039.16,32.8,0.25456,0.00011,20.96999]
[1776691928072,43.6,75039.16,32.8,0.25456,0.00011,20.96999]
[1776691928135,43.6,75039.16,32.8,0.25456,0.00011,20.96999]
[1776691928212,43.6,75039.16,32.8,0.25456,0.00011,20.96999]
[1776691928109,43.6,75050.62,32.8,0.25585,0.00011,21.02859]
[1776691929986,43.6,75053.13,32.8,0.25613,0.00011,21.0416]
[1776691929999,43.6,75053.13,32.8,0.25613,0.00011,21.0416]
[1776691930098,43.6,75053.13,32.8,0.25613,0.00011,21.0416]
[1776691930146,43.6,75053.13,32.8,0.25613,0.00011,21.0416]
[1776691930222,43.6,75055.35,32.8,0.25639,0.00011,21.05311]
[1776691930328,43.6,75055.35,32.8,0.25639,0.00011,21.05311]
[1776691930367,43.6,75055.35,32.8,0.25639,0.00011,21.05311]
[1776691930560,43.6,75055.35,32.8,0.25639,0.00011,21.05311]
[1776691930596,43.6,75055.35,32.8,0.25639,0.00011,21.05311]
[1776691930637,43.6,75055.35,32.8,0.25639,0.00011,21.05311]
[1776691931141,43.6,75049.84,32.8,0.25576,0.00011,21.02464]
[1776691931212,43.6,75049.84,32.8,0.25576,0.00011,21.02464]
[1776691931586,43.6,75049.84,32.8,0.25576,0.00011,21.02464]
[1776691931623,43.6,75049.84,32.8,0.25576,0.00011,21.02464]
[1776691931704,43.6,75049.84,32.8,0.25576,0.00011,21.02464]
[1776691932143,43.6,75065.45,32.8,0.25752,0.00011,21.1042]
[1776691932345,43.6,75065.45,32.8,0.25752,0.00011,21.1042]
[1776691932361,43.6,75065.45,32.8,0.25752,0.00011,21.1042]
[1776691932559,43.6,75065.45,32.8,0.25752,0.00011,21.1042]
[1776691932818,43.6,75065.45,32.8,0.25752,0.00011,21.1042]
[1776691932833,43.6,75065.45,32.8,0.25752,0.00011,21.1042]
[1776691933154,43.6,75076.78,32.8,0.25881,0.00011,21.16199]
[1776691933457,43.6,75076.78,32.8,0.25881,0.00011,21.16199]
[1776691933957,43.6,75076.78,32.8,0.25881,0.00011,21.16199]
[1776691933972,43.6,75076.78,32.8,0.25881,0.00011,21.16199]
[1776691934070,43.6,75076.78,32.8,0.25881,0.00011,21.16199]
[1776691934160,43.6,75094.89,32.8,0.26087,0.00011,21.25385]
[1776691939043,43.6,75102.41,32.8,0.26172,0.00011,21.29161]
[1776691939094,43.6,75102.41,32.8,0.26172,0.00011,21.29161]
[1776691939405,43.6,75102.26,32.8,0.2617,0.00011,21.29075]
[1776691939449,43.6,75102.26,32.8,0.2617,0.00011,21.29075]
[1776691941621,43.6,75101.96,32.8,0.26166,0.00011,21.28913]
[1776691941951,43.6,75101.96,32.8,0.26166,0.00011,21.28913]
[1776691942045,43.6,75101.96,32.8,0.26166,0.00011,21.28913]
[1776691942702,43.6,75104.75,32.8,0.26197,0.00011,21.30299]
[1776691942841,43.6,75104.75,32.8,0.26197,0.00011,21.30299]
[1776691943070,43.6,75124.88,32.8,0.26427,0.00011,21.404]
[1776691943417,43.6,75124.88,32.8,0.26427,0.00011,21.404]
[1776691943466,43.6,75124.88,32.8,0.26427,0.00011,21.404]
[1776691943533,43.6,75124.88,32.8,0.26427,0.00011,21.404]
[1776691943680,43.6,75124.88,32.8,0.26427,0.00011,21.404]
[1776691943962,43.6,75124.88,32.8,0.26427,0.00011,21.404]
[1776691944010,43.6,75124.88,32.8,0.26427,0.00011,21.404]
[1776691944057,43.6,75153.84,32.8,0.2676,0.00012,21.54854]
[1776691944392,43.6,75153.84,32.8,0.2676,0.00012,21.54854]
[1776691945164,43.6,75153.84,32.8,0.2676,0.00012,21.54854]
[1776691945242,43.6,75157.58,32.8,0.26803,0.00012,21.56709]
[1776691945545,43.6,75157.58,32.8,0.26803,0.00012,21.56709]
[1776691945582,43.6,75157.58,32.8,0.26803,0.00012,21.56709]
[1776691945912,43.6,75157.58,32.8,0.26803,0.00012,21.56709]
[1776691946359,43.6,75162.88,32.8,0.26864,0.00012,21.59333]
[1776691946366,43.6,75162.88,32.8,0.26864,0.00012,21.59333]
[1776691947172,43.6,75162.88,32.8,0.26864,0.00012,21.59333]
[1776691947250,43.59,75163.99,32.8,0.26877,0.00012,21.59878]
[1776691947434,43.59,75163.99,32.8,0.26877,0.00012,21.59878]
[1776691947466,43.59,75163.99,32.8,0.26877,0.00012,21.59878]
[1776691949057,43.59,75164.82,32.8,0.26887,0.00012,21.60284]
[1776691951387,43.59,75172.46,32.8,0.26975,0.00012,21.6405]
[1776691951448,43.59,75172.46,32.8,0.26975,0.00012,21.6405]
[1776691951698,43.59,75172.46,32.8,0.26975,0.00012,21.6405]
[1776691951727,43.59,75172.46,32.8,0.26975,0.00012,21.6405]
[1776691952154,43.59,75172.46,32.8,0.26975,0.00012,21.6405]
[1776691952548,43.59,75175.23,32.8,0.27004,0.00012,21.65018]
[1776691952649,43.59,75175.23,32.8,0.27004,0.00012,21.65018]
[1776691952966,43.59,75175.23,32.8,0.27004,0.00012,21.65018]
[1776691952988,43.59,75175.23,32.8,0.27004,0.00012,21.65018]
[1776691953005,43.59,75175.23,32.8,0.27004,0.00012,21.65018]
[1776691953300,43.59,75158.18,32.8,0.26806,0.00012,21.56574]
[1776691954498,43.59,75158.18,32.8,0.26806,0.00012,21.56574]
[1776691954553,43.59,75158.18,32.8,0.26806,0.00012,21.56574]
[1776691955099,43.59,75158.18,32.8,0.26806,0.00012,21.56574]
[1776691955136,43.59,75158.18,32.8,0.26806,0.00012,21.56574]
[1776691956096,43.59,75155.29,32.8,0.26773,0.00012,21.55137]
[1776691956173,43.59,75155.29,32.8,0.26773,0.00012,21.55137]
[1776691956800,43.59,75156.5,32.8,0.26787,0.00012,21.55737]
[1776691958210,43.59,75164.2,32.8,0.26876,0.00012,21.59551]
[1776691958266,43.59,75170.87,32.8,0.26953,0.00012,21.62844]
[1776691958435,43.59,75170.87,32.8,0.26953,0.00012,21.62844]
[1776691958475,43.59,75170.87,32.8,0.26953,0.00012,21.62844]
[1776691960027,43.59,75168.57,32.8,0.26926,0.00012,21.61706]
[1776691960043,43.59,75168.57,32.8,0.26926,0.00012,21.61706]
[1776691960244,43.59,75164.84,32.8,0.26883,0.00012,21.5985]
[1776691960261,43.59,75164.84,32.8,0.26883,0.00012,21.5985]
[1776691960637,43.59,75164.84,32.8,0.26883,0.00012,21.5985]
[1776691960708,43.59,75164.84,32.8,0.26883,0.00012,21.5985]
[1776691960714,43.59,75164.84,32.8,0.26883,0.00012,21.5985]
[1776691960731,43.59,75164.84,32.8,0.26883,0.00012,21.5985]
[1776691961026,43.59,75164.84,32.8,0.26883,0.00012,21.5985]
[1776691961076,43.59,75164.84,32.8,0.26883,0.00012,21.5985]
[1776691961179,43.59,75154.6,32.8,0.26764,0.00012,21.54771]
[1776691961263,43.59,75154.6,32.8,0.26764,0.00012,21.54771]
[1776691961329,43.59,75154.6,32.8,0.26764,0.00012,21.54771]
[1776691961546,43.59,75154.6,32.8,0.26764,0.00012,21.54771]
[1776691961631,43.59,75154.6,32.8,0.26764,0.00012,21.54771]
[1776691961724,43.59,75154.6,32.8,0.26764,0.00012,21.54771]
[1776691961735,43.59,75137.35,32.8,0.26566,0.00011,21.46177]
[1776691962370,43.59,75137.35,32.8,0.26566,0.00011,21.46177]
[1776691962432,43.59,75137.35,32.8,0.26566,0.00011,21.46177]
[1776691963374,43.59,75131.58,32.8,0.265,0.00011,21.43303]
[1776691963628,43.59,75131.58,32.8,0.265,0.00011,21.43303]
[1776691963629,43.59,75131.58,32.8,0.265,0.00011,21.43303]
[1776691963679,43.59,75131.58,32.8,0.265,0.00011,21.43303]
[1776691964179,43.59,75131.58,32.8,0.265,0.00011,21.43303]
[1776691964220,43.59,75131.58,32.8,0.265,0.00011,21.43303]
[1776691965255,43.59,75129.14,32.8,0.26472,0.00011,21.42109]
[1776691965491,43.59,75129.14,32.8,0.26472,0.00011,21.42109]
[1776691965520,43.59,75129.14,32.8,0.26472,0.00011,21.42109]
[1776691965745,43.59,75129.14,32.8,0.26472,0.00011,21.42109]
[1776691966347,43.59,75127.34,32.8,0.26452,0.00011,21.41222]
[1776691966408,43.59,75127.34,32.8,0.26452,0.00011,21.41222]
[1776691966762,43.59,75127.34,32.8,0.26452,0.00011,21.41222]
[1776691966822,43.59,75138.48,32.8,0.2658,0.00011,21.46809]
[1776691967393,43.59,75138.48,32.8,0.2658,0.00011,21.46809]
[1776691967447,43.59,75138.48,32.8,0.2658,0.00011,21.46809]
[1776691968637,43.6,75135.53,32.8,0.26547,0.00011,21.45346]
[1776691968647,43.6,75135.53,32.8,0.26547,0.00011,21.45346]
[1776691969362,43.6,75133.26,32.8,0.26521,0.00011,21.44222]
[1776691969828,43.6,75133.26,32.8,0.26521,0.00011,21.44222]
[1776691969925,43.6,75133.26,32.8,0.26521,0.00011,21.44222]
[1776691969993,43.6,75133.26,32.8,0.26521,0.00011,21.44222]
[1776691970226,43.6,75133.26,32.8,0.26521,0.00011,21.44222]
[1776691970243,43.6,75141.95,32.8,0.26621,0.00012,21.48583]
[1776691970330,43.6,75141.95,32.8,0.26621,0.00012,21.48583]
[1776691970358,43.6,75141.95,32.8,0.26621,0.00012,21.48583]
[1776691971130,43.6,75153.2,32.8,0.26751,0.00012,21.54186]
[1776691974317,43.6,75155.41,32.8,0.26776,0.00012,21.55284]
[1776691974381,43.6,75155.41,32.8,0.26776,0.00012,21.55284]
[1776691974671,43.6,75155.41,32.8,0.26776,0.00012,21.55284]
[1776691974721,43.6,75155.41,32.8,0.26776,0.00012,21.55284]
[1776691976526,43.6,75168.85,32.8,0.26932,0.00012,21.61944]
[1776691976584,43.6,75168.85,32.8,0.26932,0.00012,21.61944]
[1776691976902,43.6,75168.85,32.8,0.26932,0.00012,21.61944]
[1776691976966,43.6,75168.85,32.8,0.26932,0.00012,21.61944]
[1776691978180,43.6,75173.65,32.8,0.26987,0.00012,21.64304]
[1776691978226,43.6,75173.65,32.8,0.26987,0.00012,21.64304]
[1776691978606,43.6,75167.12,32.8,0.26911,0.00012,21.61072]
[1776691978713,43.6,75167.12,32.8,0.26911,0.00012,21.61072]
[1776691978765,43.6,75167.12,32.8,0.26911,0.00012,21.61072]
[1776691978776,43.6,75167.12,32.8,0.26911,0.00012,21.61072]
[1776691979189,43.6,75167.12,32.8,0.26911,0.00012,21.61072]
[1776691979240,43.6,75167.12,32.8,0.26911,0.00012,21.61072]
[1776691979249,43.6,75157.33,32.8,0.26798,0.00012,21.5622]
[1776691979508,43.6,75157.33,32.8,0.26798,0.00012,21.5622]
[1776691979558,43.6,75157.33,32.8,0.26798,0.00012,21.5622]
[1776691979876,43.6,75157.33,32.8,0.26798,0.00012,21.5622]
[1776691980196,43.6,75157.33,32.8,0.26798,0.00012,21.5622]
[1776691980290,43.6,75157.33,32.8,0.26798,0.00012,21.5622]
[1776691980651,43.6,75151.62,32.8,0.26732,0.00012,21.53385]
[1776691980710,43.6,75151.62,32.8,0.26732,0.00012,21.53385]
[1776691980769,43.6,75151.62,32.8,0.26732,0.00012,21.53385]
[1776691980872,43.6,75160.71,32.8,0.26837,0.00012,21.57898]
[1776691981879,43.6,75160.71,32.8,0.26837,0.00012,21.57898]
[1776691982472,43.6,75160.71,32.8,0.26837,0.00012,21.57898]
[1776691982484,43.6,75160.71,32.8,0.26837,0.00012,21.57898]
[1776691982626,43.6,75164.33,32.8,0.26879,0.00012,21.59695]
[1776691983326,43.6,75164.33,32.8,0.26879,0.00012,21.59695]
[1776691983609,43.6,75141.28,32.8,0.26613,0.00012,21.48238]
[1776691985756,43.6,75136.7,32.8,0.26561,0.00011,21.45949]
[1776691985807,43.6,75136.7,32.8,0.26561,0.00011,21.45949]
[1776691985865,43.6,75136.7,32.8,0.26561,0.00011,21.45949]
[1776691985970,43.6,75136.7,32.8,0.26561,0.00011,21.45949]
[1776691986041,43.6,75136.7,32.8,0.26561,0.00011,21.45949]
[1776691986318,43.6,75137.95,32.8,0.26575,0.00011,21.46589]
[1776691986472,43.6,75137.95,32.8,0.26575,0.00011,21.46589]
[1776691987176,43.6,75137.95,32.8,0.26575,0.00011,21.46589]
[1776691987279,43.6,75137.95,32.8,0.26575,0.00011,21.46589]
[1776691987825,43.6,75136.26,32.8,0.26556,0.00011,21.45755]
[1776691987887,43.6,75136.26,32.8,0.26556,0.00011,21.45755]
[1776691987896,43.6,75136.26,32.8,0.26556,0.00011,21.45755]
[1776691988191,43.6,75136.26,32.8,0.26556,0.00011,21.45755]
[1776691988226,43.6,75136.26,32.8,0.26556,0.00011,21.45755]
[1776691988271,43.6,75113.89,32.8,0.263,0.00011,21.34547]
[1776691988475,43.6,75113.89,32.8,0.263,0.00011,21.34547]
[1776691989069,43.6,75113.89,32.8,0.263,0.00011,21.34547]
[1776691992243,43.6,75112.54,32.8,0.26286,0.00011,21.3394]
[1776691992290,43.6,75112.54,32.8,0.26286,0.00011,21.3394]
[1776691992449,43.6,75119.83,32.8,0.2637,0.00011,21.37627]
[1776691992794,43.6,75119.83,32.8,0.2637,0.00011,21.37627]
[1776691992806,43.6,75119.83,32.8,0.2637,0.00011,21.37627]
[1776691992966,43.6,75119.83,32.8,0.2637,0.00011,21.37627]
[1776691993034,43.6,75119.83,32.8,0.2637,0.00011,21.37627]
[1776691993094,43.6,75119.83,32.8,0.2637,0.00011,21.37627]
[1776691993105,43.6,75142.28,32.8,0.26628,0.00012,21.48878]
[1776691993420,43.6,75142.28,32.8,0.26628,0.00012,21.48878]
[1776691993502,43.6,75142.28,32.8,0.26628,0.00012,21.48878]
[1776691993678,43.6,75142.28,32.8,0.26628,0.00012,21.48878]
[1776691993786,43.6,75142.28,32.8,0.26628,0.00012,21.48878]
[1776691993817,43.6,75142.28,32.8,0.26628,0.00012,21.48878]
[1776691994106,43.6,75142.28,32.8,0.26628,0.00012,21.48878]
[1776691994604,43.6,75149.83,32.8,0.26715,0.00012,21.52647]
[1776691994618,43.6,75149.83,32.8,0.26715,0.00012,21.52647]
[1776691994718,43.6,75149.83,32.8,0.26715,0.00012,21.52647]
[1776691994744,43.6,75149.83,32.8,0.26715,0.00012,21.52647]
[1776691995495,43.6,75154.82,32.8,0.26773,0.00012,21.55131]
[1776691996193,43.6,75154.82,32.8,0.26773,0.00012,21.55131]
[1776691996256,43.6,75154.82,32.8,0.26773,0.00012,21.55131]
[1776691996526,43.6,75160.58,32.8,0.2684,0.00012,21.57992]
[1776691996575,43.6,75160.58,32.8,0.2684,0.00012,21.57992]
[1776691997697,43.6,75159.55,32.8,0.26828,0.00012,21.57481]
[1776691998148,43.6,75159.55,32.8,0.26828,0.00012,21.57481]
[1776692000717,43.6,75156.24,32.8,0.2679,0.00012,21.55842]
[1776692000779,43.6,75156.24,32.8,0.2679,0.00012,21.55842]
[1776692001083,43.6,75156.24,32.8,0.2679,0.00012,21.55842]
[1776692001148,43.6,75156.24,32.8,0.2679,0.00012,21.55842]
[1776692001710,43.6,75157.29,32.8,0.26802,0.00012,21.56365]
[1776692001729,43.6,75157.29,32.8,0.26802,0.00012,21.56365]
[1776692001766,43.6,75157.29,32.8,0.26802,0.00012,21.56365]
[1776692001783,43.6,75157.29,32.8,0.26802,0.00012,21.56365]
[1776692003013,43.6,75159.12,32.8,0.26823,0.00012,21.57276]
[1776692003040,43.6,75159.12,32.8,0.26823,0.00012,21.57276]
[1776692003338,43.6,75162.13,32.8,0.26858,0.00012,21.58769]
[1776692004023,43.6,75162.13,32.8,0.26858,0.00012,21.58769]
[1776692005752,43.6,75177.78,32.8,0.27039,0.00012,21.66495]
[1776692006994,43.6,75177.78,32.8,0.27039,0.00012,21.66495]
[1776692007047,43.6,75177.78,32.8,0.27039,0.00012,21.66495]
[1776692007327,43.6,75178.52,32.8,0.27047,0.00012,21.66853]
[1776692007375,43.6,75178.52,32.8,0.27047,0.00012,21.66853]
[1776692009561,43.6,75189.6,32.8,0.27175,0.00012,21.72286]
[1776692009589,43.6,75189.6,32.8,0.27175,0.00012,21.72286]
[1776692009845,43.6,75189.6,32.8,0.27175,0.00012,21.72286]
[1776692009866,43.6,75189.6,32.8,0.27175,0.00012,21.72286]
[1776692010021,43.6,75196.13,32.8,0.27251,0.00012,21.75477]
[1776692010475,43.6,75196.13,32.8,0.27251,0.00012,21.75477]
[1776692010614,43.6,75196.13,32.8,0.27251,0.00012,21.75477]
[1776692010895,43.6,75196.13,32.8,0.27251,0.00012,21.75477]
[1776692010903,43.6,75196.13,32.8,0.27251,0.00012,21.75477]
[1776692010963,43.6,75211.12,32.8,0.27425,0.00012,21.82804]
[1776692011510,43.6,75211.12,32.8,0.27425,0.00012,21.82804]
[1776692011588,43.6,75211.12,32.8,0.27425,0.00012,21.82804]
[1776692013921,43.6,75219.44,32.8,0.2752,0.00012,21.86476]
[1776692014262,43.6,75219.44,32.8,0.2752,0.00012,21.86476]
[1776692015097,43.6,75212.73,32.8,0.27441,0.00012,21.83204]
[1776692017325,43.6,75218.29,32.8,0.27506,0.00012,21.85905]
[1776692017649,43.6,75214.33,32.8,0.2746,0.00012,21.83971]
[1776692017677,43.6,75214.33,32.8,0.2746,0.00012,21.83971]
[1776692017795,43.6,75214.33,32.8,0.2746,0.00012,21.83971]
[1776692018136,43.6,75214.33,32.8,0.2746,0.00012,21.83971]
[1776692018227,43.6,75214.33,32.8,0.2746,0.00012,21.83971]
[1776692018258,43.6,75214.33,32.8,0.2746,0.00012,21.83971]
[1776692018292,43.6,75202.81,32.8,0.27325,0.00012,21.78325]
[1776692018711,43.6,75202.81,32.8,0.27325,0.00012,21.78325]
[1776692019081,43.6,75202.81,32.8,0.27325,0.00012,21.78325]
[1776692019123,43.6,75203.05,32.8,0.27327,0.00012,21.78424]
[1776692019835,43.6,75203.05,32.8,0.27327,0.00012,21.78424]
[1776692019864,43.6,75205.94,32.8,0.27361,0.00012,21.79829]
[1776692020763,43.6,75205.94,32.8,0.27361,0.00012,21.79829]
[1776692020876,43.6,75207.88,32.8,0.27383,0.00012,21.80756]
[1776692022905,43.6,75207.95,32.8,0.27383,0.00012,21.80789]
[1776692022920,43.6,75207.95,32.8,0.27383,0.00012,21.80789]
[1776692023330,43.6,75207.95,32.8,0.27383,0.00012,21.80789]
[1776692023124,43.6,75204.53,32.8,0.27344,0.00012,21.79118]
[1776692023896,43.6,75204.14,32.8,0.27339,0.00012,21.78912]
[1776692024620,43.6,75204.14,32.8,0.27339,0.00012,21.78912]
[1776692025785,43.6,75211.78,32.8,0.27427,0.00012,21.82628]
[1776692025806,43.6,75211.78,32.8,0.27427,0.00012,21.82628]
[1776692025910,43.59,75205.11,32.8,0.27349,0.00012,21.79353]
[1776692029382,43.59,75204.59,32.8,0.27342,0.00012,21.79042]
[1776692029938,43.59,75208.79,32.8,0.2739,0.00012,21.81083]
[1776692034658,43.59,75215.77,32.8,0.2747,0.00012,21.84432]
[1776692036972,43.59,75223.07,32.8,0.27555,0.00012,21.87949]
[1776692039163,43.58,75231.58,32.8,0.27653,0.00012,21.92037]
[1776692040096,43.58,75234.95,32.8,0.27692,0.00012,21.93646]
[1776692040602,43.58,75235.47,32.8,0.27698,0.00012,21.93873]
[1776692040619,43.58,75235.47,32.8,0.27698,0.00012,21.93873]
[1776692040666,43.58,75235.47,32.8,0.27698,0.00012,21.93873]
[1776692040725,43.58,75235.47,32.8,0.27698,0.00012,21.93873]
[1776692041075,43.58,75235.47,32.8,0.27698,0.00012,21.93873]
[1776692041544,43.58,75241.31,32.8,0.27766,0.00012,21.96672]
[1776692041624,43.58,75241.31,32.8,0.27766,0.00012,21.96672]
[1776692041744,43.58,75241.31,32.8,0.27766,0.00012,21.96672]
[1776692041789,43.58,75241.31,32.8,0.27766,0.00012,21.96672]
[1776692041811,43.58,75241.31,32.8,0.27766,0.00012,21.96672]
[1776692042110,43.58,75241.31,32.8,0.27766,0.00012,21.96672]
[1776692042145,43.58,75253.97,32.8,0.27914,0.00012,22.02769]
[1776692042571,43.58,75253.97,32.8,0.27914,0.00012,22.02769]
[1776692042989,43.58,75253.97,32.8,0.27914,0.00012,22.02769]
[1776692043053,43.58,75267.35,32.8,0.28072,0.00012,22.09178]
[1776692043471,43.58,75267.35,32.8,0.28072,0.00012,22.09178]
[1776692043726,43.58,75267.35,32.8,0.28072,0.00012,22.09178]
[1776692044013,43.58,75267.35,32.8,0.28072,0.00012,22.09178]
[1776692044060,43.58,75267.35,32.8,0.28072,0.00012,22.09178]
[1776692044080,43.58,75267.35,32.8,0.28072,0.00012,22.09178]
[1776692044177,43.58,75287.32,32.8,0.28308,0.00012,22.18714]
[1776692044720,43.58,75287.32,32.8,0.28308,0.00012,22.18714]
[1776692044848,43.58,75287.32,32.8,0.28308,0.00012,22.18714]
[1776692044852,43.58,75287.32,32.8,0.28308,0.00012,22.18714]
[1776692044867,43.58,75287.32,32.8,0.28308,0.00012,22.18714]
[1776692045167,43.58,75287.32,32.8,0.28308,0.00012,22.18714]
[1776692045211,43.58,75287.32,32.8,0.28308,0.00012,22.18714]
[1776692046155,43.58,75284.8,32.8,0.28279,0.00012,22.17523]
[1776692047273,43.58,75281.59,32.8,0.28241,0.00012,22.16004]
[1776692047347,43.58,75281.59,32.8,0.28241,0.00012,22.16004]
[1776692047429,43.58,75279.06,32.8,0.28211,0.00012,22.14809]
[1776692047587,43.58,75279.06,32.8,0.28211,0.00012,22.14809]
[1776692047889,43.58,75279.06,32.8,0.28211,0.00012,22.14809]
[1776692048179,43.58,75269.01,32.8,0.28093,0.00012,22.10018]
[1776692048910,43.58,75269.01,32.8,0.28093,0.00012,22.10018]
[1776692048919,43.58,75269.01,32.8,0.28093,0.00012,22.10018]
[1776692048966,43.58,75269.01,32.8,0.28093,0.00012,22.10018]
[1776692049004,43.58,75269.01,32.8,0.28093,0.00012,22.10018]
[1776692049083,43.58,75269.01,32.8,0.28093,0.00012,22.10018]
[1776692049188,43.58,75269.01,32.8,0.28093,0.00012,22.10018]
[1776692049290,43.58,75269.01,32.8,0.28093,0.00012,22.10018]
[1776692049308,43.58,75269.01,32.8,0.28093,0.00012,22.10018]
[1776692049290,43.58,75247.67,32.8,0.27842,0.00012,21.99787]
[1776692049574,43.58,75247.67,32.8,0.27842,0.00012,21.99787]
[1776692049896,43.58,75247.67,32.8,0.27842,0.00012,21.99787]
[1776692049900,43.58,75247.67,32.8,0.27842,0.00012,21.99787]
[1776692050274,43.58,75231.59,32.8,0.27653,0.00012,21.92011]
[1776692050405,43.58,75231.59,32.8,0.27653,0.00012,21.92011]
[1776692051002,43.58,75231.59,32.8,0.27653,0.00012,21.92011]
[1776692054656,43.58,75239.75,32.8,0.27749,0.00012,21.95964]
[1776692058276,43.58,75239.22,32.8,0.27742,0.00012,21.95703]
[1776692058577,43.58,75237.2,32.8,0.27718,0.00012,21.94725]
[1776692058845,43.58,75237.2,32.8,0.27718,0.00012,21.94725]
[1776692058915,43.58,75237.2,32.8,0.27718,0.00012,21.94725]
[1776692058917,43.58,75237.2,32.8,0.27718,0.00012,21.94725]
[1776692059329,43.58,75225.45,32.8,0.27581,0.00012,21.89032]
[1776692059429,43.58,75225.45,32.8,0.27581,0.00012,21.89032]
[1776692059544,43.58,75225.45,32.8,0.27581,0.00012,21.89032]
[1776692060068,43.58,75225.45,32.8,0.27581,0.00012,21.89032]
[1776692060229,43.58,75216.05,32.8,0.2747,0.00012,21.84432]
[1776692061438,43.58,75214.16,32.8,0.27448,0.00012,21.83498]
[1776692062193,43.58,75214.16,32.8,0.27448,0.00012,21.83498]
[1776692062207,43.58,75211.82,32.8,0.2742,0.00012,21.82334]
[1776692062533,43.58,75211.82,32.8,0.2742,0.00012,21.82334]
[1776692062646,43.58,75211.82,32.8,0.2742,0.00012,21.82334]
[1776692062925,43.58,75211.82,32.8,0.2742,0.00012,21.82334]
[1776692063498,43.58,75207.02,32.8,0.27363,0.00012,21.79969]
[1776692063611,43.58,75207.02,32.8,0.27363,0.00012,21.79969]
[1776692063910,43.58,75207.02,32.8,0.27363,0.00012,21.79969]
[1776692065729,43.58,75209.09,32.8,0.27386,0.00012,21.80941]
[1776692066131,43.58,75209.09,32.8,0.27386,0.00012,21.80941]
[1776692066223,43.58,75211.99,32.8,0.2742,0.00012,21.82337]
[1776692067555,43.57,75211.8,32.8,0.27417,0.00012,21.82227]
[1776692067923,43.57,75211.8,32.8,0.27417,0.00012,21.82227]
[1776692068305,43.57,75211.8,32.8,0.27417,0.00012,21.82227]
[1776692068282,43.57,75201.41,32.8,0.27296,0.00012,21.77132]
[1776692068833,43.57,75201.41,32.8,0.27296,0.00012,21.77132]
[1776692068990,43.57,75201.41,32.8,0.27296,0.00012,21.77132]
[1776692069875,43.57,75201.81,32.8,0.273,0.00012,21.77311]
[1776692074030,43.57,75196.33,32.8,0.27232,0.00012,21.74183]
[1776692074315,43.57,75196.33,32.8,0.27232,0.00012,21.74183]
[1776692075351,43.57,75205.49,32.8,0.27338,0.00012,21.78655]
[1776692075594,43.57,75210.74,32.8,0.27399,0.00012,21.81202]
[1776692075808,43.57,75210.74,32.8,0.27399,0.00012,21.81202]
[1776692076293,43.57,75215.06,32.8,0.27449,0.00012,21.83294]
[1776692081318,43.56,75221.06,32.8,0.27517,0.00012,21.8614]
[1776692086363,43.56,75223.27,32.8,0.2754,0.00012,21.87091]
[1776692087095,43.56,75223.27,32.8,0.2754,0.00012,21.87091]
[1776692087227,43.56,75223.27,32.8,0.2754,0.00012,21.87091]
[1776692087250,43.56,75223.27,32.8,0.2754,0.00012,21.87091]
[1776692087304,43.56,75223.27,32.8,0.2754,0.00012,21.87091]
[1776692087385,43.56,75223.27,32.8,0.2754,0.00012,21.87091]
[1776692087439,43.56,75223.27,32.8,0.2754,0.00012,21.87091]
[1776692087382,43.56,75235.92,32.8,0.27687,0.00012,21.93209]
[1776692087511,43.56,75235.92,32.8,0.27687,0.00012,21.93209]
[1776692088022,43.56,75235.92,32.8,0.27687,0.00012,21.93209]
[1776692088058,43.56,75235.92,32.8,0.27687,0.00012,21.93209]
[1776692088096,43.56,75235.92,32.8,0.27687,0.00012,21.93209]
[1776692088267,43.56,75235.92,32.8,0.27687,0.00012,21.93209]
[1776692088273,43.56,75235.92,32.8,0.27687,0.00012,21.93209]
[1776692088392,43.56,75255.03,32.8,0.27912,0.00012,22.02434]
[1776692088444,43.56,75255.03,32.8,0.27912,0.00012,22.02434]
[1776692088450,43.56,75255.03,32.8,0.27912,0.00012,22.02434]
[1776692088535,43.56,75255.03,32.8,0.27912,0.00012,22.02434]
[1776692088590,43.56,75255.03,32.8,0.27912,0.00012,22.02434]
[1776692088684,43.56,75255.03,32.8,0.27912,0.00012,22.02434]
[1776692089010,43.56,75255.03,32.8,0.27912,0.00012,22.02434]
[1776692089059,43.56,75255.03,32.8,0.27912,0.00012,22.02434]
[1776692089543,43.56,75256.38,32.8,0.27929,0.00012,22.03107]
[1776692089547,43.56,75256.38,32.8,0.27929,0.00012,22.03107]
[1776692089575,43.56,75256.38,32.8,0.27929,0.00012,22.03107]
[1776692089669,43.56,75256.38,32.8,0.27929,0.00012,22.03107]
[1776692089674,43.56,75256.38,32.8,0.27929,0.00012,22.03107]
[1776692089826,43.56,75256.38,32.8,0.27929,0.00012,22.03107]
[1776692089973,43.56,75256.38,32.8,0.27929,0.00012,22.03107]
[1776692090033,43.56,75256.38,32.8,0.27929,0.00012,22.03107]
[1776692090060,43.56,75256.38,32.8,0.27929,0.00012,22.03107]
[1776692090407,43.56,75269.61,32.8,0.28085,0.00012,22.09475]
[1776692090585,43.56,75269.61,32.8,0.28085,0.00012,22.09475]
[1776692090954,43.56,75269.61,32.8,0.28085,0.00012,22.09475]
[1776692091085,43.56,75269.61,32.8,0.28085,0.00012,22.09475]
[1776692091475,43.56,75273.41,32.8,0.2813,0.00012,22.11307]
[1776692091878,43.56,75273.41,32.8,0.2813,0.00012,22.11307]
[1776692092187,43.56,75273.41,32.8,0.2813,0.00012,22.11307]
[1776692094036,43.56,75276.06,32.8,0.28162,0.00012,22.12587]
[1776692094266,43.56,75276.06,32.8,0.28162,0.00012,22.12587]
[1776692094496,43.56,75275.97,32.8,0.28162,0.00012,22.1257]
[1776692094623,43.56,75275.97,32.8,0.28162,0.00012,22.1257]
[1776692095568,43.56,75277.91,32.8,0.28185,0.00012,22.13507]
[1776692096080,43.56,75277.91,32.8,0.28185,0.00012,22.13507]
[1776692096301,43.56,75277.91,32.8,0.28185,0.00012,22.13507]
[1776692096799,43.56,75281.8,32.8,0.28231,0.00012,22.15371]
[1776692096992,43.56,75281.8,32.8,0.28231,0.00012,22.15371]
[1776692097195,43.56,75281.8,32.8,0.28231,0.00012,22.15371]
[1776692097520,43.56,75286.36,32.8,0.28286,0.00012,22.17549]
[1776692097866,43.56,75286.36,32.8,0.28286,0.00012,22.17549]
[1776692098811,43.56,75294.19,32.8,0.28378,0.00012,22.21271]
[1776692098919,43.56,75294.19,32.8,0.28378,0.00012,22.21271]
[1776692098987,43.56,75294.19,32.8,0.28378,0.00012,22.21271]
[1776692099001,43.56,75294.19,32.8,0.28378,0.00012,22.21271]
[1776692099180,43.56,75294.19,32.8,0.28378,0.00012,22.21271]
[1776692099744,43.56,75295.31,32.8,0.28392,0.00012,22.21805]
[1776692100208,43.56,75295.31,32.8,0.28392,0.00012,22.21805]
[1776692100306,43.56,75305.54,32.8,0.28513,0.00012,22.26643]
[1776692101914,43.56,75307.45,32.8,0.28536,0.00012,22.27543]
[1776692102694,43.56,75309.67,32.8,0.28562,0.00012,22.28587]
[1776692102789,43.56,75309.67,32.8,0.28562,0.00012,22.28587]
[1776692103147,43.56,75309.67,32.8,0.28562,0.00012,22.28587]
[1776692103353,43.56,75309.67,32.8,0.28562,0.00012,22.28587]
[1776692103464,43.56,75306.85,32.8,0.28529,0.00012,22.27256]
[1776692103737,43.56,75306.85,32.8,0.28529,0.00012,22.27256]
[1776692103943,43.56,75306.85,32.8,0.28529,0.00012,22.27256]
[1776692104045,43.56,75306.85,32.8,0.28529,0.00012,22.27256]
[1776692104154,43.56,75306.85,32.8,0.28529,0.00012,22.27256]
[1776692104242,43.56,75287.01,32.8,0.28293,0.00012,22.17867]
[1776692104809,43.56,75287.01,32.8,0.28293,0.00012,22.17867]
[1776692105463,43.56,75289.37,32.8,0.28322,0.00012,22.18995]
[1776692105663,43.56,75289.37,32.8,0.28322,0.00012,22.18995]
[1776692106553,43.56,75289.99,32.8,0.28329,0.00012,22.19296]
[1776692107565,43.56,75283.59,32.8,0.28253,0.00012,22.1626]
[1776692108004,43.56,75283.59,32.8,0.28253,0.00012,22.1626]
[1776692108773,43.56,75282.09,32.8,0.28236,0.00012,22.15555]
[1776692108871,43.56,75282.09,32.8,0.28236,0.00012,22.15555]
[1776692109178,43.56,75282.09,32.8,0.28236,0.00012,22.15555]
[1776692109561,43.57,75282.33,32.8,0.28239,0.00012,22.15679]
[1776692109770,43.57,75282.33,32.8,0.28239,0.00012,22.15679]
[1776692110055,43.57,75282.33,32.8,0.28239,0.00012,22.15679]
[1776692110123,43.57,75282.33,32.8,0.28239,0.00012,22.15679]
[1776692110293,43.57,75282.33,32.8,0.28239,0.00012,22.15679]
[1776692110356,43.57,75266.7,32.8,0.28055,0.00012,22.08225]
[1776692110592,43.57,75266.7,32.8,0.28055,0.00012,22.08225]
[1776692110665,43.57,75266.7,32.8,0.28055,0.00012,22.08225]
[1776692111020,43.57,75266.7,32.8,0.28055,0.00012,22.08225]
[1776692111088,43.57,75266.7,32.8,0.28055,0.00012,22.08225]
[1776692111666,43.57,75273.22,32.8,0.28132,0.00012,22.1136]
[1776692111736,43.57,75273.22,32.8,0.28132,0.00012,22.1136]
[1776692111958,43.57,75273.22,32.8,0.28132,0.00012,22.1136]
[1776692112756,43.57,75269.3,32.8,0.28086,0.00012,22.095]
[1776692112912,43.57,75269.3,32.8,0.28086,0.00012,22.095]
[1776692113111,43.57,75269.3,32.8,0.28086,0.00012,22.095]
[1776692113445,43.57,75269.3,32.8,0.28086,0.00012,22.095]
[1776692113576,43.57,75263.3,32.8,0.28016,0.00012,22.06643]
[1776692113684,43.57,75263.3,32.8,0.28016,0.00012,22.06643]
[1776692113866,43.57,75263.3,32.8,0.28016,0.00012,22.06643]
[1776692114534,43.57,75271.13,32.8,0.28109,0.00012,22.10409]
[1776692114809,43.57,75271.13,32.8,0.28109,0.00012,22.10409]
[1776692115174,43.57,75271.13,32.8,0.28109,0.00012,22.10409]
[1776692115276,43.57,75280.84,32.8,0.28224,0.00012,22.15057]
[1776692115525,43.57,75280.84,32.8,0.28224,0.00012,22.15057]
[1776692115546,43.57,75280.84,32.8,0.28224,0.00012,22.15057]
[1776692116429,43.57,75280.84,32.8,0.28224,0.00012,22.15057]
[1776692116680,43.57,75278.02,32.8,0.2819,0.00012,22.13713]
[1776692116799,43.57,75278.02,32.8,0.2819,0.00012,22.13713]
[1776692117122,43.57,75278.02,32.8,0.2819,0.00012,22.13713]
[1776692117254,43.57,75278.02,32.8,0.2819,0.00012,22.13713]
[1776692117812,43.57,75277.62,32.8,0.28186,0.00012,22.13544]
[1776692118131,43.57,75277.62,32.8,0.28186,0.00012,22.13544]
[1776692119271,43.57,75282.21,32.8,0.28241,0.00012,22.15743]
[1776692120378,43.57,75283.69,32.8,0.28259,0.00012,22.16457]
[1776692121114,43.57,75284.13,32.8,0.28264,0.00012,22.16676]
[1776692122246,43.57,75283.78,32.8,0.2826,0.00012,22.16519]
[1776692122443,43.57,75283.78,32.8,0.2826,0.00012,22.16519]
[1776692123167,43.57,75290.96,32.8,0.28346,0.00012,22.1994]
[1776692123233,43.57,75306.32,32.8,0.28528,0.00012,22.27212]
[1776692124277,43.57,75306.32,32.8,0.28528,0.00012,22.27212]
[1776692124324,43.57,75306.32,32.8,0.28528,0.00012,22.27212]
[1776692124603,43.57,75313.08,32.8,0.28608,0.00012,22.30396]
[1776692125082,43.57,75313.08,32.8,0.28608,0.00012,22.30396]
[1776692128060,43.57,75312.12,32.8,0.28597,0.00012,22.29935]
[1776692128142,43.57,75312.12,32.8,0.28597,0.00012,22.29935]
[1776692128386,43.57,75312.12,32.8,0.28597,0.00012,22.29935]
[1776692128434,43.57,75304.02,32.8,0.285,0.00012,22.26116]
[1776692128606,43.57,75304.02,32.8,0.285,0.00012,22.26116]
[1776692129110,43.57,75304.02,32.8,0.285,0.00012,22.26116]
[1776692129228,43.57,75304.02,32.8,0.285,0.00012,22.26116]
[1776692129371,43.57,75288.18,32.8,0.28312,0.00012,22.18613]
[1776692129558,43.57,75288.18,32.8,0.28312,0.00012,22.18613]
[1776692129728,43.57,75288.18,32.8,0.28312,0.00012,22.18613]
[1776692129732,43.57,75288.18,32.8,0.28312,0.00012,22.18613]
[1776692129748,43.57,75288.18,32.8,0.28312,0.00012,22.18613]
[1776692130311,43.57,75277.45,32.8,0.28186,0.00012,22.13515]
[1776692130781,43.57,75277.45,32.8,0.28186,0.00012,22.13515]
[1776692131215,43.57,75277.45,32.8,0.28186,0.00012,22.13515]
[1776692131976,43.57,75280.22,32.8,0.28216,0.00012,22.14472]
[1776692132599,43.58,75279.54,32.8,0.28208,0.00012,22.1416]
[1776692132642,43.58,75279.54,32.8,0.28208,0.00012,22.1416]
[1776692133384,43.58,75279.54,32.8,0.28208,0.00012,22.1416]
[1776692133418,43.58,75270.77,32.8,0.28105,0.00012,22.09986]
[1776692133533,43.58,75270.77,32.8,0.28105,0.00012,22.09986]
[1776692133732,43.58,75270.77,32.8,0.28105,0.00012,22.09986]
[1776692133899,43.58,75270.77,32.8,0.28105,0.00012,22.09986]
[1776692133945,43.58,75270.77,32.8,0.28105,0.00012,22.09986]
[1776692134057,43.58,75258.73,32.8,0.27963,0.00012,22.04235]
[1776692134771,43.58,75258.73,32.8,0.27963,0.00012,22.04235]
[1776692135122,43.58,75258.73,32.8,0.27963,0.00012,22.04235]
[1776692137748,43.58,75264.43,32.8,0.28032,0.00012,22.07028]
[1776692138549,43.58,75264.76,32.8,0.28037,0.00012,22.07205]
[1776692139188,43.58,75264.76,32.8,0.28037,0.00012,22.07205]
[1776692139486,43.58,75264.76,32.8,0.28037,0.00012,22.07205]
[1776692139412,43.58,75277.17,32.8,0.28184,0.00012,22.13154]
[1776692139829,43.58,75277.17,32.8,0.28184,0.00012,22.13154]
[1776692140132,43.58,75277.17,32.8,0.28184,0.00012,22.13154]
[1776692140413,43.58,75277.17,32.8,0.28184,0.00012,22.13154]
[1776692140439,43.58,75277.17,32.8,0.28184,0.00012,22.13154]
[1776692140482,43.58,75277.17,32.8,0.28184,0.00012,22.13154]
[1776692140578,43.58,75279.1,32.8,0.28207,0.00012,22.14087]
[1776692140873,43.58,75279.1,32.8,0.28207,0.00012,22.14087]
[1776692140925,43.58,75268.41,32.8,0.28081,0.00012,22.08996]
[1776692141829,43.58,75268.41,32.8,0.28081,0.00012,22.08996]
[1776692142431,43.58,75268.41,32.8,0.28081,0.00012,22.08996]
[1776692142504,43.58,75258.72,32.8,0.27967,0.00012,22.0437]
[1776692143293,43.58,75258.72,32.8,0.27967,0.00012,22.0437]
[1776692143702,43.59,75261.53,32.8,0.28001,0.00012,22.05739]
[1776692143990,43.59,75261.53,32.8,0.28001,0.00012,22.05739]
[1776692144657,43.59,75267.53,32.8,0.28072,0.00012,22.08633]
[1776692145692,43.59,75269.89,32.8,0.281,0.00012,22.09778]
[1776692145751,43.59,75269.89,32.8,0.281,0.00012,22.09778]
[1776692145959,43.59,75275.93,32.8,0.28172,0.00012,22.12662]
[1776692147006,43.59,75275.93,32.8,0.28172,0.00012,22.12662]
[1776692147928,43.62,75275.23,32.8,0.28177,0.00012,22.12828]
[1776692148437,43.62,75275.23,32.8,0.28177,0.00012,22.12828]
[1776692148519,43.63,75273.72,32.8,0.28168,0.00012,22.12447]
[1776692148931,43.63,75273.72,32.8,0.28168,0.00012,22.12447]
[1776692148967,43.64,75264.82,32.8,0.28066,0.00012,22.08323]
[1776692150188,43.64,75264.82,32.8,0.28066,0.00012,22.08323]
[1776692150771,43.65,75264.46,32.8,0.28066,0.00012,22.08311]
[1776692151143,43.66,75271.32,32.8,0.28151,0.00012,22.11741]
[1776692151669,43.66,75271.32,32.8,0.28151,0.00012,22.11741]
[1776692152022,43.66,75271.32,32.8,0.28151,0.00012,22.11741]
[1776692152056,43.66,75271.32,32.8,0.28151,0.00012,22.11741]
[1776692152771,43.68,75278.1,32.8,0.28241,0.00012,22.15348]
[1776692152782,43.68,75278.1,32.8,0.28241,0.00012,22.15348]
[1776692152918,43.68,75278.1,32.8,0.28241,0.00012,22.15348]
[1776692152959,43.68,75292.11,32.8,0.28408,0.00012,22.22018]
[1776692154150,43.68,75292.11,32.8,0.28408,0.00012,22.22018]
[1776692158140,43.7,75299.66,32.8,0.28506,0.00012,22.25927]
[1776692161410,43.71,75307.21,32.8,0.28598,0.00012,22.29551]
[1776692162386,43.72,75303.6,32.8,0.28561,0.00012,22.28097]
[1776692162785,43.72,75307.75,32.8,0.28611,0.00012,22.30071]
[1776692163889,43.72,75309.71,32.8,0.28635,0.00012,22.31013]
[1776692163938,43.72,75309.71,32.8,0.28635,0.00012,22.31013]
[1776692163951,43.72,75309.71,32.8,0.28635,0.00012,22.31013]
[1776692164852,43.72,75313.76,32.8,0.28684,0.00012,22.32932]
[1776692164941,43.72,75313.76,32.8,0.28684,0.00012,22.32932]
[1776692164956,43.72,75313.76,32.8,0.28684,0.00012,22.32932]
[1776692165493,43.72,75323.13,32.8,0.28796,0.00012,22.37329]
[1776692166516,43.72,75323.13,32.8,0.28796,0.00012,22.37329]
[1776692166875,43.73,75328.1,32.8,0.28855,0.00012,22.39655]
[1776692171822,43.75,75330.82,32.8,0.289,0.00012,22.41366]
[1776692171860,43.75,75330.82,32.8,0.289,0.00012,22.41366]
[1776692172346,43.75,75330.82,32.8,0.289,0.00012,22.41366]
[1776692172455,43.75,75330.82,32.8,0.289,0.00012,22.41366]
[1776692172614,43.76,75335.13,32.8,0.28953,0.00012,22.43435]
[1776692172819,43.76,75335.13,32.8,0.28953,0.00012,22.43435]
[1776692172909,43.76,75335.13,32.8,0.28953,0.00012,22.43435]
[1776692173152,43.76,75335.13,32.8,0.28953,0.00012,22.43435]
[1776692174454,43.76,75351.83,32.8,0.29155,0.00012,22.51244]
[1776692175529,43.76,75351.83,32.8,0.29155,0.00012,22.51244]
[1776692176353,43.76,75353.5,32.8,0.29175,0.00012,22.52013]
[1776692176400,43.76,75353.5,32.8,0.29175,0.00012,22.52013]
[1776692176966,43.76,75355.35,32.8,0.29197,0.00012,22.52865]
[1776692177388,43.76,75363.58,32.8,0.29297,0.00012,22.56663]
[1776692177576,43.76,75363.58,32.8,0.29297,0.00012,22.56663]
[1776692177730,43.76,75363.58,32.8,0.29297,0.00012,22.56663]
[1776692177964,43.76,75363.58,32.8,0.29297,0.00012,22.56663]
[1776692179887,43.77,75362.0,32.8,0.29279,0.00012,22.55986]
[1776692179989,43.77,75362.0,32.8,0.29279,0.00012,22.55986]
[1776692180394,43.77,75362.0,32.8,0.29279,0.00012,22.55986]
[1776692180483,43.77,75362.0,32.8,0.29279,0.00012,22.55986]
[1776692180473,43.77,75352.91,32.8,0.29171,0.00012,22.51838]
[1776692181239,43.77,75352.91,32.8,0.29171,0.00012,22.51838]
[1776692182478,43.77,75346.29,32.8,0.29093,0.00012,22.48814]
[1776692182670,43.77,75343.88,32.8,0.29064,0.00012,22.47706]
[1776692183110,43.77,75353.98,32.8,0.29185,0.00012,22.52387]
[1776692184108,43.77,75353.98,32.8,0.29185,0.00012,22.52387]
[1776692184118,43.77,75359.45,32.8,0.29252,0.00012,22.54927]
[1776692186716,43.78,75351.92,32.8,0.29163,0.00012,22.51513]
[1776692187062,43.78,75351.92,32.8,0.29163,0.00012,22.51513]
[1776692187104,43.78,75351.92,32.8,0.29163,0.00012,22.51513]
[1776692187988,43.78,75346.59,32.8,0.291,0.00012,22.49084]
[1776692188122,43.78,75346.59,32.8,0.291,0.00012,22.49084]
[1776692188263,43.78,75346.59,32.8,0.291,0.00012,22.49084]
[1776692188369,43.78,75346.59,32.8,0.291,0.00012,22.49084]
[1776692188571,43.78,75346.59,32.8,0.291,0.00012,22.49084]
[1776692188466,43.78,75333.51,32.8,0.28944,0.00012,22.43042]
[1776692188915,43.78,75333.51,32.8,0.28944,0.00012,22.43042]
[1776692190978,43.78,75334.21,32.8,0.28953,0.00012,22.43393]
[1776692195212,43.78,75326.47,32.8,0.28859,0.00012,22.39452]
[1776692199031,43.78,75328.23,32.8,0.2888,0.00012,22.40287]
[1776692199199,43.78,75328.23,32.8,0.2888,0.00012,22.40287]
[1776692199441,43.78,75328.23,32.8,0.2888,0.00012,22.40287]
[1776692199543,43.78,75311.9,32.8,0.28686,0.00012,22.32687]
[1776692200332,43.78,75311.9,32.8,0.28686,0.00012,22.32687]
[1776692200454,43.78,75311.9,32.8,0.28686,0.00012,22.32687]
[1776692201552,43.78,75308.27,32.8,0.28644,0.00012,22.31004]
[1776692201588,43.78,75324.47,32.8,0.28837,0.00012,22.38575]
[1776692202506,43.78,75324.47,32.8,0.28837,0.00012,22.38575]
[1776692202539,43.78,75324.47,32.8,0.28837,0.00012,22.38575]
[1776692202576,43.78,75324.47,32.8,0.28837,0.00012,22.38575]
[1776692202584,43.78,75324.47,32.8,0.28837,0.00012,22.38575]
[1776692202820,43.78,75323.16,32.8,0.28821,0.00012,22.37974]
[1776692202951,43.78,75323.16,32.8,0.28821,0.00012,22.37974]
[1776692203111,43.78,75323.16,32.8,0.28821,0.00012,22.37974]
[1776692203313,43.78,75323.16,32.8,0.28821,0.00012,22.37974]
[1776692203335,43.78,75323.16,32.8,0.28821,0.00012,22.37974]
[1776692203432,43.78,75323.16,32.8,0.28821,0.00012,22.37974]
[1776692203491,43.78,75323.16,32.8,0.28821,0.00012,22.37974]
[1776692203582,43.78,75337.92,32.8,0.28997,0.00012,22.44833]
[1776692203887,43.78,75337.92,32.8,0.28997,0.00012,22.44833]
[1776692204284,43.78,75347.55,32.8,0.29112,0.00012,22.49284]
[1776692204640,43.78,75347.55,32.8,0.29112,0.00012,22.49284]
[1776692204714,43.78,75347.55,32.8,0.29112,0.00012,22.49284]
[1776692205246,43.78,75347.55,32.8,0.29112,0.00012,22.49284]
[1776692206066,43.79,75348.54,32.8,0.29124,0.00012,22.49741]
[1776692206331,43.79,75348.54,32.8,0.29124,0.00012,22.49741]
[1776692206754,43.79,75354.56,32.8,0.29196,0.00012,22.52512]
[1776692206797,43.79,75354.56,32.8,0.29196,0.00012,22.52512]
[1776692207623,43.79,75357.4,32.8,0.2923,0.00012,22.53814]
[1776692207835,43.79,75357.4,32.8,0.2923,0.00012,22.53814]
[1776692209518,43.78,75355.73,32.8,0.2921,0.00012,22.53045]
[1776692209523,43.78,75355.73,32.8,0.2921,0.00012,22.53045]
[1776692210733,43.78,75345.46,32.8,0.29087,0.00012,22.4832]
[1776692211020,43.78,75345.46,32.8,0.29087,0.00012,22.4832]
[1776692211350,43.78,75345.46,32.8,0.29087,0.00012,22.4832]
[1776692211914,43.79,75345.78,32.8,0.29091,0.00012,22.48471]
[1776692211956,43.79,75345.78,32.8,0.29091,0.00012,22.48471]
[1776692212348,43.79,75358.44,32.8,0.29243,0.00012,22.54295]
[1776692213850,43.79,75360.41,32.8,0.29266,0.00012,22.55196]
[1776692214226,43.79,75360.41,32.8,0.29266,0.00012,22.55196]
[1776692214308,43.79,75360.41,32.8,0.29266,0.00012,22.55196]
[1776692214395,43.79,75360.41,32.8,0.29266,0.00012,22.55196]
[1776692214440,43.79,75360.41,32.8,0.29266,0.00012,22.55196]
[1776692215635,43.78,75347.96,32.8,0.29117,0.00012,22.49473]
[1776692215706,43.78,75347.96,32.8,0.29117,0.00012,22.49473]
[1776692216146,43.78,75347.96,32.8,0.29117,0.00012,22.49473]
[1776692218071,43.79,75356.2,32.8,0.29216,0.00012,22.53266]
[1776692218464,43.79,75356.2,32.8,0.29216,0.00012,22.53266]
[1776692218774,43.79,75361.39,32.8,0.29278,0.00012,22.55645]
[1776692219471,43.79,75361.39,32.8,0.29278,0.00012,22.55645]
[1776692219809,43.78,75357.72,32.8,0.29234,0.00012,22.5396]
[1776692220318,43.78,75357.72,32.8,0.29234,0.00012,22.5396]
[1776692220465,43.78,75357.72,32.8,0.29234,0.00012,22.5396]
[1776692220600,43.78,75357.72,32.8,0.29234,0.00012,22.5396]
[1776692220635,43.78,75355.34,32.8,0.29205,0.00012,22.52866]
[1776692220686,43.78,75355.34,32.8,0.29205,0.00012,22.52866]
[1776692220973,43.78,75355.34,32.8,0.29205,0.00012,22.52866]
[1776692221346,43.78,75355.34,32.8,0.29205,0.00012,22.52866]
[1776692221890,43.78,75351.97,32.8,0.29165,0.00012,22.51318]
[1776692221904,43.78,75351.97,32.8,0.29165,0.00012,22.51318]
[1776692222136,43.78,75351.97,32.8,0.29165,0.00012,22.51318]
[1776692222624,43.79,75356.59,32.8,0.2922,0.00012,22.53442]
[1776692223144,43.79,75356.59,32.8,0.2922,0.00012,22.53442]
[1776692223241,43.79,75356.59,32.8,0.2922,0.00012,22.53442]
[1776692223621,43.79,75356.59,32.8,0.2922,0.00012,22.53442]
[1776692225507,43.78,75368.44,32.8,0.29362,0.00012,22.58866]
[1776692225775,43.78,75370.79,32.8,0.2939,0.00012,22.59934]
[1776692225778,43.78,75370.79,32.8,0.2939,0.00012,22.59934]
[1776692226329,43.78,75370.79,32.8,0.2939,0.00012,22.59934]
[1776692226415,43.78,75370.79,32.8,0.2939,0.00012,22.59934]
[1776692226448,43.78,75385.71,32.8,0.29569,0.00012,22.66717]
[1776692226694,43.78,75385.71,32.8,0.29569,0.00012,22.66717]
[1776692227444,43.78,75385.71,32.8,0.29569,0.00012,22.66717]
[1776692227458,43.79,75397.82,32.8,0.29715,0.00012,22.7221]
[1776692229194,43.79,75400.55,32.8,0.29748,0.00012,22.7345]
[1776692229552,43.79,75400.55,32.8,0.29748,0.00012,22.7345]
[1776692229741,43.79,75404.15,32.8,0.29792,0.00012,22.7508]
[1776692229994,43.79,75404.15,32.8,0.29792,0.00012,22.7508]
[1776692230354,43.79,75404.15,32.8,0.29792,0.00012,22.7508]
[1776692230413,43.79,75404.15,32.8,0.29792,0.00012,22.7508]
[1776692230662,43.79,75410.63,32.8,0.2987,0.00012,22.77998]
[1776692231027,43.79,75410.63,32.8,0.2987,0.00012,22.77998]
[1776692231131,43.79,75410.63,32.8,0.2987,0.00012,22.77998]
[1776692231157,43.79,75410.63,32.8,0.2987,0.00012,22.77998]
[1776692231231,43.79,75410.63,32.8,0.2987,0.00012,22.77998]
[1776692231252,43.79,75410.63,32.8,0.2987,0.00012,22.77998]
[1776692231424,43.79,75410.63,32.8,0.2987,0.00012,22.77998]
[1776692231619,43.79,75410.63,32.8,0.2987,0.00012,22.77998]
[1776692231634,43.79,75410.63,32.8,0.2987,0.00012,22.77998]
[1776692231628,43.79,75435.36,32.8,0.3017,0.00012,22.8904]
[1776692231995,43.79,75435.36,32.8,0.3017,0.00012,22.8904]
[1776692232269,43.79,75435.36,32.8,0.3017,0.00012,22.8904]
[1776692232365,43.79,75435.36,32.8,0.3017,0.00012,22.8904]
[1776692232526,43.79,75444.99,32.8,0.30286,0.00012,22.933]
[1776692232859,43.79,75444.99,32.8,0.30286,0.00012,22.933]
[1776692234644,43.79,75442.05,32.8,0.3025,0.00012,22.91982]
[1776692234756,43.79,75442.05,32.8,0.3025,0.00012,22.91982]
[1776692234981,43.79,75442.05,32.8,0.3025,0.00012,22.91982]
[1776692235002,43.79,75442.05,32.8,0.3025,0.00012,22.91982]
[1776692235829,43.78,75443.53,32.8,0.30268,0.00012,22.92628]
[1776692236108,43.78,75443.53,32.8,0.30268,0.00012,22.92628]
[1776692236412,43.78,75443.53,32.8,0.30268,0.00012,22.92628]
[1776692236820,43.78,75444.11,32.8,0.30275,0.00012,22.92876]
[1776692237127,43.78,75444.11,32.8,0.30275,0.00012,22.92876]
[1776692237239,43.78,75444.11,32.8,0.30275,0.00012,22.92876]
[1776692237528,43.78,75441.69,32.8,0.30245,0.00012,22.91797]
[1776692241824,43.79,75447.87,32.8,0.30322,0.00012,22.94597]
[1776692245746,43.79,75454.25,32.8,0.30401,0.00012,22.97463]
[1776692245793,43.79,75454.25,32.8,0.30401,0.00012,22.97463]
[1776692245904,43.79,75454.25,32.8,0.30401,0.00012,22.97463]
[1776692246044,43.79,75454.25,32.8,0.30401,0.00012,22.97463]
[1776692251340,43.8,75459.24,32.8,0.30463,0.00012,22.99707]
[1776692251632,43.8,75450.43,32.8,0.30354,0.00012,22.95471]
[1776692251811,43.8,75450.43,32.8,0.30354,0.00012,22.95471]
[1776692251993,43.8,75450.43,32.8,0.30354,0.00012,22.95471]
[1776692252049,43.8,75450.43,32.8,0.30354,0.00012,22.95471]
[1776692252406,43.8,75450.43,32.8,0.30354,0.00012,22.95471]
[1776692252642,43.8,75433.69,32.8,0.30151,0.00012,22.88078]
[1776692252847,43.8,75433.69,32.8,0.30151,0.00012,22.88078]
[1776692253647,43.8,75433.69,32.8,0.30151,0.00012,22.88078]
[1776692253652,43.8,75422.02,32.8,0.30011,0.00012,22.82903]
[1776692253738,43.8,75422.02,32.8,0.30011,0.00012,22.82903]
[1776692253890,43.8,75422.02,32.8,0.30011,0.00012,22.82903]
[1776692253983,43.8,75422.02,32.8,0.30011,0.00012,22.82903]
[1776692254113,43.8,75422.02,32.8,0.30011,0.00012,22.82903]
[1776692254130,43.8,75422.02,32.8,0.30011,0.00012,22.82903]
[1776692254764,43.8,75422.02,32.8,0.30011,0.00012,22.82903]
[1776692255184,43.8,75422.02,32.8,0.30011,0.00012,22.82903]
[1776692255574,43.8,75422.02,32.8,0.30011,0.00012,22.82903]
[1776692255578,43.8,75410.8,32.8,0.29875,0.00012,22.77887]
[1776692255676,43.8,75410.8,32.8,0.29875,0.00012,22.77887]
[1776692261083,43.8,75411.91,32.8,0.29889,0.00012,22.78405]
[1776692261308,43.8,75411.91,32.8,0.29889,0.00012,22.78405]
[1776692262022,43.8,75408.81,32.8,0.29852,0.00012,22.77024]
[1776692262126,43.8,75392.2,32.8,0.29652,0.00012,22.69554]
[1776692263300,43.8,75392.2,32.8,0.29652,0.00012,22.69554]
[1776692263555,43.8,75392.2,32.8,0.29652,0.00012,22.69554]
[1776692263618,43.8,75381.96,32.8,0.2953,0.00012,22.64931]
[1776692263686,43.8,75381.96,32.8,0.2953,0.00012,22.64931]
[1776692264575,43.8,75381.96,32.8,0.2953,0.00012,22.64931]
[1776692265710,43.8,75368.17,32.8,0.29366,0.00012,22.58696]
[1776692267293,43.8,75364.47,32.8,0.29321,0.00012,22.57005]
[1776692268344,43.81,75359.19,32.8,0.2926,0.00012,22.5464]
[1776692269752,43.81,75364.13,32.8,0.29319,0.00012,22.56928]
[1776692270042,43.81,75364.13,32.8,0.29319,0.00012,22.56928]
[1776692270082,43.81,75364.13,32.8,0.29319,0.00012,22.56928]
[1776692271318,43.81,75370.22,32.8,0.29394,0.00012,22.59756]
[1776692271517,43.81,75370.22,32.8,0.29394,0.00012,22.59756]
[1776692271659,43.81,75370.22,32.8,0.29394,0.00012,22.59756]
[1776692272115,43.81,75373.57,32.8,0.29434,0.00012,22.61304]
[1776692272381,43.81,75373.57,32.8,0.29434,0.00012,22.61304]
[1776692272638,43.81,75373.57,32.8,0.29434,0.00012,22.61304]
[1776692272589,43.82,75390.92,32.8,0.29643,0.00012,22.69197]
[1776692273637,43.82,75390.92,32.8,0.29643,0.00012,22.69197]
[1776692273662,43.82,75404.04,32.8,0.29802,0.00012,22.75124]
[1776692273812,43.82,75404.04,32.8,0.29802,0.00012,22.75124]
[1776692275539,43.82,75405.66,32.8,0.29821,0.00012,22.75852]
[1776692275608,43.82,75405.66,32.8,0.29821,0.00012,22.75852]
[1776692275600,43.82,75385.49,32.8,0.29579,0.00012,22.66766]
[1776692275750,43.82,75385.49,32.8,0.29579,0.00012,22.66766]
[1776692276008,43.82,75385.49,32.8,0.29579,0.00012,22.66766]
[1776692278362,43.82,75373.02,32.8,0.2943,0.00012,22.61135]
[1776692278730,43.82,75372.01,32.8,0.29419,0.00012,22.60695]
[1776692278827,43.82,75372.01,32.8,0.29419,0.00012,22.60695]
[1776692279071,43.82,75372.01,32.8,0.29419,0.00012,22.60695]
[1776692279721,43.82,75377.15,32.8,0.29481,0.00012,22.63054]
[1776692280058,43.82,75377.15,32.8,0.29481,0.00012,22.63054]
[1776692280842,43.82,75372.19,32.8,0.29422,0.00012,22.60816]
[1776692280918,43.82,75372.19,32.8,0.29422,0.00012,22.60816]
[1776692281357,43.82,75372.19,32.8,0.29422,0.00012,22.60816]
[1776692281794,43.82,75372.81,32.8,0.2943,0.00012,22.61119]
[1776692282052,43.82,75372.81,32.8,0.2943,0.00012,22.61119]
[1776692282425,43.82,75372.81,32.8,0.2943,0.00012,22.61119]
[1776692283075,43.83,75379.94,32.8,0.29516,0.00012,22.64381]
[1776692283126,43.83,75379.94,32.8,0.29516,0.00012,22.64381]
[1776692283324,43.83,75379.94,32.8,0.29516,0.00012,22.64381]
[1776692283589,43.83,75379.94,32.8,0.29516,0.00012,22.64381]
[1776692283602,43.83,75379.94,32.8,0.29516,0.00012,22.64381]
[1776692284082,43.83,75384.77,32.8,0.29574,0.00012,22.66589]
[1776692284208,43.83,75384.77,32.8,0.29574,0.00012,22.66589]
[1776692285178,43.83,75392.19,32.8,0.29664,0.00012,22.6996]
[1776692285354,43.83,75392.19,32.8,0.29664,0.00012,22.6996]
[1776692285433,43.83,75392.19,32.8,0.29664,0.00012,22.6996]
[1776692286321,43.83,75389.78,32.8,0.29635,0.00012,22.68883]
[1776692286669,43.83,75389.78,32.8,0.29635,0.00012,22.68883]
[1776692286411,43.83,75376.13,32.8,0.29472,0.00012,22.62707]
[1776692286800,43.83,75376.13,32.8,0.29472,0.00012,22.62707]
[1776692286857,43.83,75376.13,32.8,0.29472,0.00012,22.62707]
[1776692287392,43.83,75376.13,32.8,0.29472,0.00012,22.62707]
[1776692287464,43.83,75362.78,32.8,0.29312,0.00012,22.56639]
[1776692287969,43.83,75362.78,32.8,0.29312,0.00012,22.56639]
[1776692288135,43.83,75362.78,32.8,0.29312,0.00012,22.56639]
[1776692288149,43.83,75354.49,32.8,0.29214,0.00012,22.52868]
[1776692288770,43.83,75354.49,32.8,0.29214,0.00012,22.52868]
[1776692289022,43.83,75354.49,32.8,0.29214,0.00012,22.52868]
[1776692289147,43.83,75354.49,32.8,0.29214,0.00012,22.52868]
[1776692289172,43.83,75354.49,32.8,0.29214,0.00012,22.52868]
[1776692289184,43.83,75354.49,32.8,0.29214,0.00012,22.52868]
[1776692289221,43.83,75354.49,32.8,0.29214,0.00012,22.52868]
[1776692289409,43.83,75354.49,32.8,0.29214,0.00012,22.52868]
[1776692289536,43.83,75354.49,32.8,0.29214,0.00012,22.52868]
[1776692289569,43.83,75348.91,32.8,0.29148,0.00012,22.50334]
[1776692290241,43.83,75337.67,32.8,0.29014,0.00012,22.45159]
[1776692291282,43.83,75337.67,32.8,0.29014,0.00012,22.45159]
[1776692291517,43.83,75337.67,32.8,0.29014,0.00012,22.45159]
[1776692291538,43.83,75338.09,32.8,0.29019,0.00012,22.45361]
[1776692291816,43.83,75338.09,32.8,0.29019,0.00012,22.45361]
[1776692292250,43.83,75338.09,32.8,0.29019,0.00012,22.45361]
[1776692292429,43.83,75338.09,32.8,0.29019,0.00012,22.45361]
[1776692292655,43.84,75341.45,32.8,0.2906,0.00012,22.46946]
[1776692293108,43.84,75341.45,32.8,0.2906,0.00012,22.46946]
[1776692293606,43.84,75341.45,32.8,0.2906,0.00012,22.46946]
[1776692293959,43.84,75341.47,32.8,0.29061,0.00012,22.46961]
[1776692293968,43.84,75341.47,32.8,0.29061,0.00012,22.46961]
[1776692294035,43.84,75341.47,32.8,0.29061,0.00012,22.46961]
[1776692294051,43.84,75341.47,32.8,0.29061,0.00012,22.46961]
[1776692294725,43.84,75341.47,32.8,0.29061,0.00012,22.46961]
[1776692294906,43.84,75337.8,32.8,0.29017,0.00012,22.45274]
[1776692295297,43.84,75337.8,32.8,0.29017,0.00012,22.45274]
[1776692295540,43.84,75324.37,32.8,0.28858,0.00012,22.39066]
[1776692296192,43.84,75316.11,32.8,0.2876,0.00012,22.3524]
[1776692296724,43.84,75316.11,32.8,0.2876,0.00012,22.3524]
[1776692297983,43.84,75317.71,32.8,0.2878,0.00012,22.36002]
[1776692298137,43.84,75317.71,32.8,0.2878,0.00012,22.36002]
[1776692298302,43.84,75317.71,32.8,0.2878,0.00012,22.36002]
[1776692298495,43.84,75317.71,32.8,0.2878,0.00012,22.36002]
[1776692298846,43.84,75310.65,32.8,0.28696,0.00012,22.3273]
[1776692299244,43.84,75310.65,32.8,0.28696,0.00012,22.3273]
[1776692301899,43.84,75311.32,32.8,0.28705,0.00012,22.33066]
[1776692303019,43.84,75310.53,32.8,0.28696,0.00012,22.32704]
[1776692303042,43.84,75310.53,32.8,0.28696,0.00012,22.32704]
[1776692303094,43.84,75310.53,32.8,0.28696,0.00012,22.32704]
[1776692303703,43.84,75301.92,32.8,0.28594,0.00012,22.28687]
[1776692303745,43.84,75301.92,32.8,0.28594,0.00012,22.28687]
[1776692303858,43.84,75301.92,32.8,0.28594,0.00012,22.28687]
[1776692304046,43.84,75289.86,32.8,0.28451,0.00012,22.23024]
[1776692305770,43.84,75288.95,32.8,0.2844,0.00012,22.22596]
[1776692306716,43.84,75288.95,32.8,0.2844,0.00012,22.22596]
[1776692306758,43.84,75284.94,32.8,0.28393,0.00012,22.20708]
[1776692306933,43.84,75284.94,32.8,0.28393,0.00012,22.20708]
[1776692306968,43.84,75284.94,32.8,0.28393,0.00012,22.20708]
[1776692307254,43.84,75284.94,32.8,0.28393,0.00012,22.20708]
[1776692307361,43.84,75274.05,32.8,0.28265,0.00012,22.1557]
[1776692307801,43.84,75274.05,32.8,0.28265,0.00012,22.1557]
[1776692309085,43.84,75278.52,32.8,0.28318,0.00012,22.17689]
[1776692309313,43.84,75278.52,32.8,0.28318,0.00012,22.17689]
[1776692310491,43.84,75279.94,32.8,0.28334,0.00012,22.18364]
[1776692310725,43.84,75279.94,32.8,0.28334,0.00012,22.18364]
[1776692311319,43.84,75276.2,32.8,0.28291,0.00012,22.16603]
[1776692311498,43.84,75276.2,32.8,0.28291,0.00012,22.16603]
[1776692311692,43.84,75276.2,32.8,0.28291,0.00012,22.16603]
[1776692311743,43.84,75280.03,32.8,0.28333,0.00012,22.18041]
[1776692311768,43.84,75280.03,32.8,0.28333,0.00012,22.18041]
[1776692312099,43.84,75280.03,32.8,0.28333,0.00012,22.18041]
[1776692312211,43.84,75280.03,32.8,0.28333,0.00012,22.18041]
[1776692312251,43.84,75300.39,32.8,0.28574,0.00012,22.27631]
[1776692313184,43.84,75300.39,32.8,0.28574,0.00012,22.27631]
[1776692313396,43.84,75300.39,32.8,0.28574,0.00012,22.27631]
[1776692313430,43.84,75300.39,32.8,0.28574,0.00012,22.27631]
[1776692313487,43.84,75300.39,32.8,0.28574,0.00012,22.27631]
[1776692313655,43.84,75300.39,32.8,0.28574,0.00012,22.27631]
[1776692313737,43.85,75311.05,32.8,0.28701,0.00012,22.32638]
[1776692314037,43.85,75311.05,32.8,0.28701,0.00012,22.32638]
[1776692314309,43.85,75311.05,32.8,0.28701,0.00012,22.32638]
[1776692314627,43.86,75330.98,32.8,0.28943,0.00012,22.42091]
[1776692315852,43.86,75337.29,32.8,0.29018,0.00012,22.45017]
[1776692315871,43.86,75337.29,32.8,0.29018,0.00012,22.45017]
[1776692316244,43.86,75337.29,32.8,0.29018,0.00012,22.45017]
[1776692316268,43.86,75326.98,32.8,0.28896,0.00012,22.40258]
[1776692318115,43.86,75330.55,32.8,0.28939,0.00012,22.41923]
[1776692318128,43.86,75330.55,32.8,0.28939,0.00012,22.41923]
[1776692318616,43.86,75330.55,32.8,0.28939,0.00012,22.41923]
[1776692322601,43.86,75335.19,32.8,0.28995,0.00012,22.44104]
[1776692322621,43.86,75335.19,32.8,0.28995,0.00012,22.44104]
[1776692322626,43.86,75335.19,32.8,0.28995,0.00012,22.44104]
[1776692322800,43.86,75335.56,32.8,0.29,0.00012,22.44283]
[1776692323230,43.86,75344.39,32.8,0.29105,0.00012,22.48361]
[1776692326856,43.86,75339.47,32.8,0.29047,0.00012,22.46111]
[1776692326877,43.86,75339.47,32.8,0.29047,0.00012,22.46111]
[1776692327043,43.86,75339.47,32.8,0.29047,0.00012,22.46111]
[1776692327111,43.86,75339.47,32.8,0.29047,0.00012,22.46111]
[1776692327391,43.86,75326.62,32.8,0.28894,0.00012,22.4018]
[1776692329309,43.86,75326.56,32.8,0.28893,0.00012,22.4015]
[1776692329697,43.86,75326.56,32.8,0.28893,0.00012,22.4015]
[1776692329724,43.86,75326.56,32.8,0.28893,0.00012,22.4015]
[1776692331031,43.86,75336.58,32.8,0.29013,0.00012,22.4479]
[1776692331751,43.86,75336.58,32.8,0.29013,0.00012,22.4479]
[1776692331986,43.86,75339.57,32.8,0.29049,0.00012,22.46176]
[1776692332130,43.86,75339.57,32.8,0.29049,0.00012,22.46176]
[1776692332318,43.86,75339.57,32.8,0.29049,0.00012,22.46176]
[1776692333523,43.86,75333.52,32.8,0.28977,0.00012,22.43391]
[1776692334272,43.86,75330.03,32.8,0.28935,0.00012,22.41786]
[1776692334493,43.87,75320.33,32.8,0.2882,0.00012,22.373]
[1776692336749,43.87,75315.37,32.8,0.28762,0.00012,22.35009]
[1776692340497,43.87,75314.62,32.8,0.28755,0.00012,22.34727]
[1776692340744,43.87,75314.62,32.8,0.28755,0.00012,22.34727]
[1776692341038,43.87,75309.15,32.8,0.28691,0.00012,22.32196]
[1776692341099,43.87,75309.15,32.8,0.28691,0.00012,22.32196]
[1776692341706,43.87,75309.15,32.8,0.28691,0.00012,22.32196]
[1776692342064,43.87,75309.98,32.8,0.28701,0.00012,22.32587]
[1776692343839,43.87,75317.54,32.8,0.2879,0.00012,22.36111]
[1776692343958,43.87,75317.54,32.8,0.2879,0.00012,22.36111]
[1776692344474,43.87,75317.54,32.8,0.2879,0.00012,22.36111]
[1776692344497,43.87,75327.43,32.8,0.28908,0.00012,22.40714]
[1776692345205,43.87,75327.43,32.8,0.28908,0.00012,22.40714]
[1776692345577,43.87,75327.43,32.8,0.28908,0.00012,22.40714]
[1776692346395,43.87,75315.71,32.8,0.2877,0.00012,22.35297]
[1776692347217,43.87,75315.71,32.8,0.2877,0.00012,22.35297]
[1776692347226,43.87,75315.71,32.8,0.2877,0.00012,22.35297]
[1776692347491,43.87,75315.71,32.8,0.2877,0.00012,22.35297]
[1776692347615,43.87,75315.71,32.8,0.2877,0.00012,22.35297]
[1776692348772,43.87,75307.92,32.8,0.28678,0.00012,22.31685]
[1776692348838,43.88,75304.98,32.8,0.28643,0.00012,22.30318]
[1776692349549,43.88,75304.98,32.8,0.28643,0.00012,22.30318]
[1776692350766,43.88,75318.79,32.8,0.28807,0.00012,22.3676]
[1776692352259,43.88,75313.44,32.8,0.28744,0.00012,22.34273]
[1776692353184,43.88,75319.85,32.8,0.2882,0.00012,22.37255]
[1776692353225,43.88,75319.85,32.8,0.2882,0.00012,22.37255]
[1776692353312,43.88,75319.85,32.8,0.2882,0.00012,22.37255]
[1776692353440,43.88,75319.85,32.8,0.2882,0.00012,22.37255]
[1776692353622,43.88,75327.84,32.8,0.28915,0.00012,22.40973]
[1776692354173,43.88,75327.84,32.8,0.28915,0.00012,22.40973]
[1776692354183,43.88,75327.84,32.8,0.28915,0.00012,22.40973]
[1776692354482,43.88,75327.84,32.8,0.28915,0.00012,22.40973]
[1776692354556,43.88,75335.82,32.8,0.2901,0.00012,22.4466]
[1776692355679,43.88,75335.82,32.8,0.2901,0.00012,22.4466]
[1776692356757,43.88,75339.82,32.8,0.29058,0.00012,22.46522]
[1776692356805,43.88,75339.82,32.8,0.29058,0.00012,22.46522]
[1776692356868,43.88,75339.82,32.8,0.29058,0.00012,22.46522]
[1776692356971,43.88,75339.87,32.8,0.29059,0.00012,22.4655]
[1776692357318,43.88,75339.87,32.8,0.29059,0.00012,22.4655]
[1776692357493,43.88,75324.9,32.8,0.28881,0.00012,22.39635]
[1776692359594,43.88,75320.53,32.8,0.28829,0.00012,22.37626]
[1776692360510,43.88,75331.92,32.8,0.28965,0.00012,22.42927]
[1776692361018,43.88,75331.92,32.8,0.28965,0.00012,22.42927]
[1776692361589,43.88,75331.92,32.8,0.28965,0.00012,22.42927]
[1776692362466,43.88,75338.62,32.8,0.29045,0.00012,22.46026]
[1776692363413,43.88,75340.56,32.8,0.29068,0.00012,22.46925]
[1776692363554,43.88,75340.56,32.8,0.29068,0.00012,22.46925]
[1776692363581,43.88,75340.56,32.8,0.29068,0.00012,22.46925]
[1776692363630,43.88,75340.56,32.8,0.29068,0.00012,22.46925]
[1776692364616,43.88,75339.27,32.8,0.29053,0.00012,22.46335]
[1776692366163,43.88,75327.36,32.8,0.28912,0.00012,22.40848]
[1776692369040,43.88,75324.97,32.8,0.28884,0.00012,22.39766]
[1776692371984,43.89,75317.73,32.8,0.28797,0.00012,22.36067]
[1776692376643,43.89,75311.16,32.8,0.2872,0.00012,22.3307]
[1776692377448,43.89,75313.47,32.8,0.28748,0.00012,22.34162]
[1776692377478,43.89,75313.47,32.8,0.28748,0.00012,22.34162]
[1776692377823,43.89,75313.47,32.8,0.28748,0.00012,22.34162]
[1776692377636,43.89,75323.37,32.8,0.28866,0.00012,22.38773]
[1776692378644,43.89,75333.9,32.8,0.28991,0.00012,22.43653]
[1776692379075,43.89,75333.9,32.8,0.28991,0.00012,22.43653]
[1776692380404,43.89,75336.17,32.8,0.29019,0.00012,22.44706]
[1776692380537,43.89,75336.17,32.8,0.29019,0.00012,22.44706]
[1776692381311,43.89,75331.83,32.8,0.28967,0.00012,22.42708]
[1776692381799,43.89,75331.83,32.8,0.28967,0.00012,22.42708]
[1776692381664,43.89,75318.95,32.8,0.28814,0.00012,22.36751]
[1776692382567,43.89,75318.95,32.8,0.28814,0.00012,22.36751]
[1776692382884,43.89,75313.43,32.8,0.28749,0.00012,22.34198]
[1776692384299,43.89,75311.69,32.8,0.28729,0.00012,22.33403]
[1776692389723,43.9,75304.92,32.8,0.2865,0.00012,22.30277]
[1776692390125,43.9,75304.92,32.8,0.2865,0.00012,22.30277]
[1776692390264,43.9,75304.92,32.8,0.2865,0.00012,22.30277]
[1776692390717,43.9,75304.92,32.8,0.2865,0.00012,22.30277]
[1776692391938,43.9,75305.69,32.8,0.28659,0.00012,22.30657]
[1776692393645,43.9,75306.42,32.8,0.28668,0.00012,22.31016]
[1776692393683,43.9,75306.42,32.8,0.28668,0.00012,22.31016]
[1776692393729,43.9,75306.42,32.8,0.28668,0.00012,22.31016]
[1776692394479,43.9,75304.38,32.8,0.28645,0.00012,22.30083]
[1776692394763,43.9,75304.38,32.8,0.28645,0.00012,22.30083]
[1776692394769,43.9,75297.18,32.8,0.2856,0.00012,22.26723]
[1776692395202,43.9,75297.18,32.8,0.2856,0.00012,22.26723]
[1776692395533,43.9,75297.18,32.8,0.2856,0.00012,22.26723]
[1776692395704,43.9,75297.18,32.8,0.2856,0.00012,22.26723]
[1776692395770,43.9,75280.16,32.8,0.28359,0.00012,22.18733]
[1776692396008,43.9,75280.16,32.8,0.28359,0.00012,22.18733]
[1776692396168,43.9,75280.16,32.8,0.28359,0.00012,22.18733]
[1776692396660,43.9,75280.16,32.8,0.28359,0.00012,22.18733]
[1776692396926,43.9,75275.66,32.8,0.28306,0.00012,22.16606]
[1776692397076,43.9,75275.66,32.8,0.28306,0.00012,22.16606]
[1776692397381,43.9,75275.66,32.8,0.28306,0.00012,22.16606]
[1776692397488,43.9,75275.66,32.8,0.28306,0.00012,22.16606]
[1776692397559,43.9,75275.66,32.8,0.28306,0.00012,22.16606]
[1776692399657,43.9,75284.59,32.8,0.28411,0.00012,22.20815]
[1776692401817,43.9,75274.5,32.8,0.28292,0.00012,22.1606]
[1776692402876,43.9,75274.5,32.8,0.28292,0.00012,22.1606]
[1776692403290,43.9,75269.32,32.8,0.28231,0.00012,22.13617]
[1776692403392,43.9,75269.32,32.8,0.28231,0.00012,22.13617]
[1776692403635,43.9,75269.32,32.8,0.28231,0.00012,22.13617]
[1776692403644,43.9,75269.32,32.8,0.28231,0.00012,22.13617]
[1776692403891,43.9,75269.32,32.8,0.28231,0.00012,22.13617]
[1776692403974,43.9,75269.32,32.8,0.28231,0.00012,22.13617]
[1776692403851,43.9,75245.69,32.8,0.27954,0.00012,22.02402]
[1776692404195,43.9,75245.69,32.8,0.27954,0.00012,22.02402]
[1776692404693,43.9,75245.69,32.8,0.27954,0.00012,22.02402]
[1776692404842,43.9,75223.85,32.8,0.277,0.00012,21.91958]
[1776692405041,43.9,75223.85,32.8,0.277,0.00012,21.91958]
[1776692405229,43.9,75223.85,32.8,0.277,0.00012,21.91958]
[1776692405670,43.9,75223.85,32.8,0.277,0.00012,21.91958]
[1776692405850,43.9,75223.68,32.8,0.27698,0.00012,21.91904]
[1776692406234,43.9,75223.68,32.8,0.27698,0.00012,21.91904]
[1776692406847,43.9,75223.68,32.8,0.27698,0.00012,21.91904]
[1776692406871,43.9,75223.68,32.8,0.27698,0.00012,21.91904]
[1776692407169,43.9,75224.57,32.8,0.2771,0.00012,21.92359]
[1776692407308,43.9,75224.57,32.8,0.2771,0.00012,21.92359]
[1776692408790,43.91,75220.59,32.8,0.27664,0.00012,21.90473]
[1776692409044,43.91,75218.42,32.8,0.27639,0.00012,21.89457]
[1776692409170,43.91,75218.42,32.8,0.27639,0.00012,21.89457]
[1776692409332,43.91,75218.42,32.8,0.27639,0.00012,21.89457]
[1776692411467,43.91,75211.93,32.8,0.27565,0.00012,21.86391]
[1776692411581,43.91,75211.93,32.8,0.27565,0.00012,21.86391]
[1776692411891,43.91,75220.52,32.8,0.27666,0.00012,21.90561]
[1776692412408,43.91,75220.52,32.8,0.27666,0.00012,21.90561]
[1776692414044,43.91,75224.08,32.8,0.27709,0.00012,21.92328]
[1776692414766,43.91,75224.08,32.8,0.27709,0.00012,21.92328]
[1776692414933,43.92,75224.08,32.8,0.2771,0.00012,21.92354]
[1776692416324,43.92,75228.44,32.8,0.27761,0.00012,21.94446]
[1776692416735,43.92,75228.44,32.8,0.27761,0.00012,21.94446]
[1776692416943,43.92,75226.2,32.8,0.27736,0.00012,21.93421]
[1776692417524,43.92,75226.2,32.8,0.27736,0.00012,21.93421]
[1776692418004,43.92,75232.93,32.8,0.27815,0.00012,21.96668]
[1776692418058,43.92,75232.93,32.8,0.27815,0.00012,21.96668]
[1776692418593,43.92,75232.93,32.8,0.27815,0.00012,21.96668]
[1776692418649,43.92,75245.32,32.8,0.2796,0.00012,22.02602]
[1776692419064,43.92,75245.32,32.8,0.2796,0.00012,22.02602]
[1776692420511,43.92,75247.11,32.8,0.27981,0.00012,22.03455]
[1776692421064,43.92,75243.22,32.8,0.27936,0.00012,22.01632]
[1776692422237,43.92,75244.13,32.8,0.27947,0.00012,22.02066]
[1776692422332,43.92,75244.13,32.8,0.27947,0.00012,22.02066]
[1776692422630,43.92,75244.13,32.8,0.27947,0.00012,22.02066]
[1776692423974,43.93,75234.27,32.8,0.27833,0.00012,21.97408]
[1776692425358,43.93,75234.27,32.8,0.27833,0.00012,21.97408]
[1776692426449,43.93,75232.58,32.8,0.27814,0.00012,21.96642]
[1776692426505,43.93,75232.58,32.8,0.27814,0.00012,21.96642]
[1776692426996,43.93,75241.33,32.8,0.27917,0.00012,22.00842]
[1776692428903,43.93,75241.33,32.8,0.27917,0.00012,22.00842]
[1776692430778,43.93,75237.65,32.8,0.27875,0.00012,21.99119]
[1776692430849,43.93,75237.65,32.8,0.27875,0.00012,21.99119]
[1776692431158,43.93,75233.19,32.8,0.27824,0.00012,21.97026]
[1776692431698,43.93,75233.19,32.8,0.27824,0.00012,21.97026]
[1776692431888,43.93,75233.19,32.8,0.27824,0.00012,21.97026]
[1776692431889,43.93,75223.03,32.8,0.27703,0.00012,21.91804]
[1776692432029,43.93,75223.03,32.8,0.27703,0.00012,21.91804]
[1776692432925,43.93,75223.03,32.8,0.27703,0.00012,21.91804]
[1776692433258,43.93,75215.77,32.8,0.27619,0.00012,21.88314]
[1776692433279,43.93,75215.77,32.8,0.27619,0.00012,21.88314]
[1776692433927,43.93,75215.77,32.8,0.27619,0.00012,21.88314]
[1776692433798,43.94,75216.44,32.8,0.27628,0.00012,21.88694]
[1776692436088,43.94,75204.19,32.8,0.27487,0.00012,21.8284]
[1776692437103,43.94,75204.19,32.8,0.27487,0.00012,21.8284]
[1776692438022,43.94,75203.22,32.8,0.27477,0.00012,21.82402]
[1776692440597,43.94,75201.15,32.8,0.27454,0.00012,21.81436]
[1776692440699,43.95,75211.06,32.8,0.2757,0.00012,21.86277]
[1776692441228,43.95,75211.06,32.8,0.2757,0.00012,21.86277]
[1776692442477,43.95,75209.6,32.8,0.27553,0.00012,21.85573]
[1776692445162,43.95,75204.01,32.8,0.27491,0.00012,21.82965]
[1776692446582,43.95,75199.71,32.8,0.27441,0.00012,21.80886]
[1776692446813,43.95,75199.71,32.8,0.27441,0.00012,21.80886]
[1776692447278,43.95,75198.2,32.8,0.27423,0.00012,21.80165]
[1776692447559,43.95,75198.2,32.8,0.27423,0.00012,21.80165]
[1776692447561,43.95,75198.2,32.8,0.27423,0.00012,21.80165]
[1776692447601,43.95,75198.2,32.8,0.27423,0.00012,21.80165]
[1776692448883,43.95,75194.31,32.8,0.27379,0.00012,21.78288]
[1776692451787,43.95,75192.24,32.8,0.27355,0.00012,21.77302]
[1776692452995,43.95,75189.18,32.8,0.2732,0.00012,21.75835]
[1776692453303,43.95,75189.18,32.8,0.2732,0.00012,21.75835]
[1776692455407,43.95,75184.62,32.8,0.27268,0.00012,21.73639]
[1776692455420,43.95,75184.62,32.8,0.27268,0.00012,21.73639]
[1776692455477,43.95,75184.62,32.8,0.27268,0.00012,21.73639]
[1776692455662,43.95,75184.62,32.8,0.27268,0.00012,21.73639]
[1776692455808,43.95,75184.62,32.8,0.27268,0.00012,21.73639]
[1776692455849,43.95,75184.62,32.8,0.27268,0.00012,21.73639]
[1776692456040,43.96,75180.69,32.8,0.27223,0.00012,21.71749]
[1776692456355,43.96,75167.82,32.8,0.27075,0.00012,21.65473]
[1776692457719,43.96,75167.82,32.8,0.27075,0.00012,21.65473]
[1776692457766,43.96,75167.82,32.8,0.27075,0.00012,21.65473]
[1776692457945,43.96,75167.82,32.8,0.27075,0.00012,21.65473]
[1776692457978,43.96,75162.44,32.8,0.27013,0.00012,21.62874]
[1776692457994,43.96,75162.44,32.8,0.27013,0.00012,21.62874]
[1776692458023,43.96,75162.44,32.8,0.27013,0.00012,21.62874]
[1776692458031,43.96,75162.44,32.8,0.27013,0.00012,21.62874]
[1776692458678,43.96,75178.46,32.8,0.27199,0.00012,21.70718]
[1776692459662,43.96,75178.46,32.8,0.27199,0.00012,21.70718]
[1776692459674,43.96,75178.46,32.8,0.27199,0.00012,21.70718]
[1776692459895,43.96,75189.07,32.8,0.27322,0.00012,21.7589]
[1776692461306,43.96,75195.72,32.8,0.27399,0.00012,21.79113]
[1776692461896,43.96,75195.72,32.8,0.27399,0.00012,21.79113]
[1776692461905,43.96,75195.72,32.8,0.27399,0.00012,21.79113]
[1776692461939,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462117,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462192,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462202,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462206,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462252,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462268,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462324,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462553,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462847,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462934,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462955,43.96,75199.38,32.8,0.27441,0.00012,21.80899]
[1776692462903,43.96,75223.28,32.8,0.2772,0.00012,21.92445]
[1776692463245,43.96,75223.28,32.8,0.2772,0.00012,21.92445]
[1776692463559,43.96,75223.28,32.8,0.2772,0.00012,21.92445]
[1776692463764,43.96,75223.28,32.8,0.2772,0.00012,21.92445]
[1776692463820,43.96,75236.64,32.8,0.27876,0.00012,21.98862]
[1776692464209,43.96,75236.64,32.8,0.27876,0.00012,21.98862]
[1776692464289,43.96,75236.64,32.8,0.27876,0.00012,21.98862]
[1776692464696,43.96,75236.64,32.8,0.27876,0.00012,21.98862]
[1776692464817,43.96,75236.64,32.8,0.27876,0.00012,21.98862]
[1776692465308,43.96,75252.54,32.8,0.28063,0.00012,22.06448]
[1776692466754,43.96,75252.54,32.8,0.28063,0.00012,22.06448]
[1776692467029,43.97,75251.02,32.8,0.28045,0.00012,22.05754]
[1776692467659,43.97,75241.98,32.8,0.2794,0.00012,22.01465]
[1776692468189,43.97,75241.98,32.8,0.2794,0.00012,22.01465]
[1776692468325,43.97,75241.98,32.8,0.2794,0.00012,22.01465]
[1776692468484,43.97,75241.98,32.8,0.2794,0.00012,22.01465]
[1776692468759,43.97,75241.98,32.8,0.2794,0.00012,22.01465]
[1776692469499,43.97,75243.07,32.8,0.27953,0.00012,22.02]
[1776692469696,43.97,75243.07,32.8,0.27953,0.00012,22.02]
[1776692470513,43.97,75239.8,32.8,0.27915,0.00012,22.00457]
[1776692470677,43.97,75239.8,32.8,0.27915,0.00012,22.00457]
[1776692471924,43.97,75239.34,32.8,0.2791,0.00012,22.00254]
[1776692473365,43.97,75259.86,32.8,0.28151,0.00012,22.10035]
[1776692474018,43.97,75259.86,32.8,0.28151,0.00012,22.10035]
[1776692475053,43.97,75263.54,32.8,0.28195,0.00012,22.11788]
[1776692476064,43.97,75263.61,32.8,0.28196,0.00012,22.11834]
[1776692476221,43.97,75263.61,32.8,0.28196,0.00012,22.11834]
[1776692476256,43.97,75263.61,32.8,0.28196,0.00012,22.11834]
[1776692477622,43.97,75270.21,32.8,0.28274,0.00012,22.14955]
[1776692478221,43.97,75276.63,32.8,0.28349,0.00012,22.1798]
[1776692478542,43.97,75276.63,32.8,0.28349,0.00012,22.1798]
[1776692479389,43.97,75280.88,32.8,0.28399,0.00012,22.19977]
[1776692480551,43.97,75283.51,32.8,0.2843,0.00012,22.21209]
[1776692480837,43.97,75283.51,32.8,0.2843,0.00012,22.21209]
[1776692481885,43.97,75284.27,32.8,0.28439,0.00012,22.21562]
[1776692481426,43.97,75275.37,32.8,0.28334,0.00012,22.17378]
[1776692482433,43.97,75285.95,32.8,0.28459,0.00012,22.22347]
[1776692485276,43.98,75283.62,32.8,0.28433,0.00012,22.21309]
[1776692485295,43.98,75283.62,32.8,0.28433,0.00012,22.21309]
[1776692485659,43.98,75283.62,32.8,0.28433,0.00012,22.21309]
[1776692485989,43.98,75283.62,32.8,0.28433,0.00012,22.21309]
[1776692485715,43.98,75279.65,32.8,0.28386,0.00012,22.19463]
[1776692488919,43.98,75275.52,32.8,0.28338,0.00012,22.17521]
[1776692489981,43.98,75276.69,32.8,0.28351,0.00012,22.18071]
[1776692491933,43.98,75274.03,32.8,0.2832,0.00012,22.1682]
[1776692492992,43.98,75273.04,32.8,0.28306,0.00012,22.15979]
[1776692493258,43.98,75273.23,32.8,0.28308,0.00012,22.1607]
[1776692494541,43.98,75270.95,32.8,0.28282,0.00012,22.14997]
[1776692496229,43.98,75267.73,32.8,0.28244,0.00012,22.13484]
[1776692496279,43.98,75267.73,32.8,0.28244,0.00012,22.13484]
[1776692497461,43.98,75266.62,32.8,0.28231,0.00012,22.12964]
[1776692497706,43.98,75266.62,32.8,0.28231,0.00012,22.12964]
[1776692497806,43.98,75266.62,32.8,0.28231,0.00012,22.12964]
[1776692498083,43.98,75259.03,32.8,0.28142,0.00012,22.09381]
[1776692498460,43.98,75259.03,32.8,0.28142,0.00012,22.09381]
[1776692498858,43.98,75259.03,32.8,0.28142,0.00012,22.09381]
[1776692499844,43.98,75260.74,32.8,0.28162,0.00012,22.10198]
[1776692501265,43.98,75269.65,32.8,0.28267,0.00012,22.14416]
[1776692501556,43.98,75269.65,32.8,0.28267,0.00012,22.14416]
[1776692501681,43.98,75269.65,32.8,0.28267,0.00012,22.14416]
[1776692501727,43.98,75275.12,32.8,0.28331,0.00012,22.16995]
[1776692502289,43.98,75275.12,32.8,0.28331,0.00012,22.16995]
[1776692502705,43.98,75275.12,32.8,0.28331,0.00012,22.16995]
[1776692502812,43.98,75268.96,32.8,0.28259,0.00012,22.14107]
[1776692503131,43.98,75268.96,32.8,0.28259,0.00012,22.14107]
[1776692503273,43.98,75268.96,32.8,0.28259,0.00012,22.14107]
[1776692503802,43.98,75268.96,32.8,0.28259,0.00012,22.14107]
[1776692503807,43.98,75268.96,32.8,0.28259,0.00012,22.14107]
[1776692503860,43.98,75268.96,32.8,0.28259,0.00012,22.14107]
[1776692503939,43.98,75256.49,32.8,0.28113,0.00012,22.08216]
[1776692504115,43.98,75256.49,32.8,0.28113,0.00012,22.08216]
[1776692504433,43.98,75256.49,32.8,0.28113,0.00012,22.08216]
[1776692504453,43.98,75256.49,32.8,0.28113,0.00012,22.08216]
[1776692504504,43.98,75256.49,32.8,0.28113,0.00012,22.08216]
[1776692504779,43.98,75256.49,32.8,0.28113,0.00012,22.08216]
[1776692505849,43.98,75249.13,32.8,0.28027,0.00012,22.04733]
[1776692507339,43.98,75242.26,32.8,0.27948,0.00012,22.01493]
[1776692507683,43.98,75242.26,32.8,0.27948,0.00012,22.01493]
[1776692508118,43.98,75248.1,32.8,0.28016,0.00012,22.04285]
[1776692508169,43.98,75248.1,32.8,0.28016,0.00012,22.04285]
[1776692508484,43.98,75248.1,32.8,0.28016,0.00012,22.04285]
[1776692509592,43.98,75251.92,32.8,0.28061,0.00012,22.06111]
[1776692509722,43.98,75251.92,32.8,0.28061,0.00012,22.06111]
[1776692509819,43.98,75251.92,32.8,0.28061,0.00012,22.06111]
[1776692510440,43.98,75258.0,32.8,0.28133,0.00012,22.09003]
[1776692510678,43.98,75258.0,32.8,0.28133,0.00012,22.09003]
[1776692510686,43.98,75269.05,32.8,0.28263,0.00012,22.1423]
[1776692511171,43.98,75269.05,32.8,0.28263,0.00012,22.1423]
[1776692511210,43.98,75269.05,32.8,0.28263,0.00012,22.1423]
[1776692511295,43.98,75269.05,32.8,0.28263,0.00012,22.1423]
[1776692511705,43.99,75282.94,32.8,0.28427,0.00012,22.20795]
[1776692512296,43.99,75282.94,32.8,0.28427,0.00012,22.20795]
[1776692514691,43.99,75283.91,32.8,0.2844,0.00012,22.21302]
[1776692515019,43.99,75283.91,32.8,0.2844,0.00012,22.21302]
[1776692516614,43.99,75273.96,32.8,0.28324,0.00012,22.16671]
[1776692516627,43.99,75273.96,32.8,0.28324,0.00012,22.16671]
[1776692516643,43.99,75273.96,32.8,0.28324,0.00012,22.16671]
[1776692516691,43.99,75273.96,32.8,0.28324,0.00012,22.16671]
[1776692516777,43.99,75272.59,32.8,0.28308,0.00012,22.16046]
[1776692517219,43.99,75272.59,32.8,0.28308,0.00012,22.16046]
[1776692517227,43.99,75272.59,32.8,0.28308,0.00012,22.16046]
[1776692517301,43.99,75272.59,32.8,0.28308,0.00012,22.16046]
[1776692517343,43.99,75272.59,32.8,0.28308,0.00012,22.16046]
[1776692517485,43.99,75272.59,32.8,0.28308,0.00012,22.16046]
[1776692517878,43.99,75272.59,32.8,0.28308,0.00012,22.16046]
[1776692517899,43.99,75264.1,32.8,0.28209,0.00012,22.12043]
[1776692518734,43.99,75264.1,32.8,0.28209,0.00012,22.12043]
[1776692519037,43.99,75264.1,32.8,0.28209,0.00012,22.12043]
[1776692519849,43.99,75256.89,32.8,0.28124,0.00012,22.08638]
[1776692521129,43.99,75267.26,32.8,0.28246,0.00012,22.13551]
[1776692521175,43.99,75267.26,32.8,0.28246,0.00012,22.13551]
[1776692521282,43.99,75267.26,32.8,0.28246,0.00012,22.13551]
[1776692521308,43.99,75267.26,32.8,0.28246,0.00012,22.13551]
[1776692521560,43.99,75267.26,32.8,0.28246,0.00012,22.13551]
[1776692521707,43.99,75267.26,32.8,0.28246,0.00012,22.13551]
[1776692521731,43.99,75255.88,32.8,0.28113,0.00012,22.08175]
[1776692522741,43.99,75255.88,32.8,0.28113,0.00012,22.08175]
[1776692523026,43.99,75255.88,32.8,0.28113,0.00012,22.08175]
[1776692523288,43.99,75252.7,32.8,0.28076,0.00012,22.06676]
[1776692523359,43.99,75252.7,32.8,0.28076,0.00012,22.06676]
[1776692523496,43.99,75252.7,32.8,0.28076,0.00012,22.06676]
[1776692523763,43.99,75252.7,32.8,0.28076,0.00012,22.06676]
[1776692525973,43.99,75245.99,32.8,0.27998,0.00012,22.03512]
[1776692526883,44.0,75249.36,32.8,0.28037,0.00012,22.05125]
[1776692527078,44.0,75255.95,32.8,0.28115,0.00012,22.0826]
[1776692527182,44.0,75255.95,32.8,0.28115,0.00012,22.0826]
[1776692528716,44.0,75257.15,32.8,0.28129,0.00012,22.08836]
[1776692529069,44.0,75258.12,32.8,0.28141,0.00012,22.09302]
[1776692529376,44.0,75258.12,32.8,0.28141,0.00012,22.09302]
[1776692529968,44.0,75258.12,32.8,0.28141,0.00012,22.09302]
[1776692530396,44.0,75262.81,32.8,0.28196,0.00012,22.11525]
[1776692532379,44.0,75259.17,32.8,0.28153,0.00012,22.09814]
[1776692532684,44.0,75259.17,32.8,0.28153,0.00012,22.09814]
[1776692533375,44.0,75259.03,32.8,0.28152,0.00012,22.09753]
[1776692533683,44.0,75259.03,32.8,0.28152,0.00012,22.09753]
[1776692535392,44.0,75255.31,32.8,0.28109,0.00012,22.08004]
[1776692535468,44.0,75255.31,32.8,0.28109,0.00012,22.08004]
[1776692535537,44.0,75255.31,32.8,0.28109,0.00012,22.08004]
[1776692535689,44.0,75255.31,32.8,0.28109,0.00012,22.08004]
[1776692535791,44.0,75255.31,32.8,0.28109,0.00012,22.08004]
[1776692535797,44.0,75255.31,32.8,0.28109,0.00012,22.08004]
[1776692535895,44.0,75255.31,32.8,0.28109,0.00012,22.08004]
[1776692536172,44.0,75249.5,32.8,0.28041,0.00012,22.05257]
[1776692536722,44.0,75249.5,32.8,0.28041,0.00012,22.05257]
[1776692536923,44.0,75249.5,32.8,0.28041,0.00012,22.05257]
[1776692536987,44.0,75237.04,32.8,0.27896,0.00012,21.9934]
[1776692537379,44.0,75237.04,32.8,0.27896,0.00012,21.9934]
[1776692537726,44.0,75237.04,32.8,0.27896,0.00012,21.9934]
[1776692537844,44.0,75237.04,32.8,0.27896,0.00012,21.9934]
[1776692537846,44.0,75228.33,32.8,0.27794,0.00012,21.95197]
[1776692538090,44.0,75228.33,32.8,0.27794,0.00012,21.95197]
[1776692541821,44.0,75229.06,32.8,0.27804,0.00012,21.95605]
[1776692543138,44.01,75226.49,32.8,0.27776,0.00012,21.94416]
[1776692543780,44.01,75226.49,32.8,0.27776,0.00012,21.94416]
[1776692544237,44.01,75228.42,32.8,0.27799,0.00012,21.95359]
[1776692545041,44.01,75228.42,32.8,0.27799,0.00012,21.95359]
[1776692547581,44.01,75236.32,32.8,0.27892,0.00012,21.99181]
[1776692547922,44.01,75236.32,32.8,0.27892,0.00012,21.99181]
[1776692550446,44.01,75236.47,32.8,0.27895,0.00012,21.993]
[1776692551791,44.01,75232.66,32.8,0.27851,0.00012,21.97499]
[1776692553685,44.02,75234.21,32.8,0.27867,0.00012,21.97898]
[1776692553895,44.02,75234.21,32.8,0.27867,0.00012,21.97898]
[1776692554089,44.02,75244.14,32.8,0.27984,0.00012,22.02643]
[1776692554105,44.02,75244.14,32.8,0.27984,0.00012,22.02643]
[1776692554678,44.02,75244.14,32.8,0.27984,0.00012,22.02643]
[1776692556231,44.02,75247.64,32.8,0.28025,0.00012,22.04329]
[1776692557956,44.02,75244.85,32.8,0.27993,0.00012,22.03015]
[1776692558107,44.02,75247.55,32.8,0.28025,0.00012,22.0431]
[1776692558271,44.02,75247.55,32.8,0.28025,0.00012,22.0431]
[1776692559126,44.02,75248.52,32.8,0.28036,0.00012,22.04781]
[1776692559975,44.02,75248.52,32.8,0.28036,0.00012,22.04781]
[1776692560522,44.02,75251.06,32.8,0.28066,0.00012,22.05995]
[1776692560864,44.02,75251.06,32.8,0.28066,0.00012,22.05995]
[1776692561675,44.02,75250.73,32.8,0.28063,0.00012,22.05848]
[1776692562940,44.02,75252.87,32.8,0.28088,0.00012,22.06871]
[1776692563226,44.02,75253.72,32.8,0.28098,0.00012,22.07281]
[1776692566204,44.02,75248.7,32.8,0.2804,0.00012,22.04924]
[1776692566405,44.02,75248.7,32.8,0.2804,0.00012,22.04924]
[1776692567690,44.02,75247.16,32.8,0.28022,0.00012,22.04203]
[1776692567808,44.02,75247.16,32.8,0.28022,0.00012,22.04203]
[1776692567847,44.02,75247.16,32.8,0.28022,0.00012,22.04203]
[1776692568062,44.02,75247.16,32.8,0.28022,0.00012,22.04203]
[1776692568733,44.02,75245.37,32.8,0.28002,0.00012,22.03363]
[1776692568868,44.02,75245.37,32.8,0.28002,0.00012,22.03363]
[1776692568997,44.02,75245.37,32.8,0.28002,0.00012,22.03363]
[1776692569170,44.02,75243.69,32.8,0.27982,0.00012,22.02576]
[1776692570555,44.02,75243.33,32.8,0.27978,0.00012,22.02416]
[1776692570683,44.02,75243.33,32.8,0.27978,0.00012,22.02416]
[1776692571390,44.03,75248.11,32.8,0.28034,0.00012,22.04698]
[1776692571657,44.03,75248.11,32.8,0.28034,0.00012,22.04698]
[1776692572065,44.03,75248.11,32.8,0.28034,0.00012,22.04698]
[1776692573119,44.03,75251.55,32.8,0.28075,0.00012,22.06338]
[1776692575277,44.03,75250.69,32.8,0.28065,0.00012,22.05946]
[1776692575497,44.03,75250.69,32.8,0.28065,0.00012,22.05946]
[1776692577020,44.03,75251.55,32.8,0.28076,0.00012,22.06368]
[1776692577164,44.03,75252.63,32.8,0.28089,0.00012,22.06887]
[1776692578699,44.03,75253.94,32.8,0.28104,0.00012,22.07507]
[1776692579253,44.03,75257.58,32.8,0.28147,0.00012,22.09239]
[1776692579358,44.03,75266.04,32.8,0.28246,0.00012,22.13233]
[1776692580362,44.03,75266.04,32.8,0.28246,0.00012,22.13233]
[1776692581462,44.03,75270.9,32.8,0.28303,0.00012,22.15521]
[1776692581762,44.03,75270.9,32.8,0.28303,0.00012,22.15521]
[1776692581844,44.03,75270.9,32.8,0.28303,0.00012,22.15521]
[1776692582437,44.03,75269.48,32.8,0.28286,0.00012,22.1485]
[1776692582699,44.03,75269.48,32.8,0.28286,0.00012,22.1485]
[1776692582703,44.03,75269.48,32.8,0.28286,0.00012,22.1485]
[1776692582938,44.03,75269.48,32.8,0.28286,0.00012,22.1485]
[1776692583039,44.03,75269.48,32.8,0.28286,0.00012,22.1485]
[1776692583187,44.03,75269.66,32.8,0.28288,0.00012,22.14934]
[1776692583283,44.03,75269.66,32.8,0.28288,0.00012,22.14934]
[1776692583335,44.03,75269.66,32.8,0.28288,0.00012,22.14934]
[1776692583503,44.03,75269.66,32.8,0.28288,0.00012,22.14934]
[1776692583520,44.03,75269.66,32.8,0.28288,0.00012,22.14934]
[1776692583916,44.03,75269.66,32.8,0.28288,0.00012,22.14934]
[1776692583922,44.03,75244.41,32.8,0.27993,0.00012,22.03005]
[1776692584221,44.03,75244.41,32.8,0.27993,0.00012,22.03005]
[1776692584250,44.03,75244.41,32.8,0.27993,0.00012,22.03005]
[1776692584543,44.03,75244.41,32.8,0.27993,0.00012,22.03005]
[1776692584548,44.03,75244.41,32.8,0.27993,0.00012,22.03005]
[1776692585110,44.03,75244.41,32.8,0.27993,0.00012,22.03005]
[1776692584570,44.03,75221.43,32.8,0.27726,0.00012,21.92066]
[1776692585560,44.03,75221.43,32.8,0.27726,0.00012,21.92066]
[1776692585690,44.03,75221.43,32.8,0.27726,0.00012,21.92066]
[1776692586192,44.03,75219.0,32.8,0.27698,0.00012,21.90925]
[1776692586546,44.03,75219.0,32.8,0.27698,0.00012,21.90925]
[1776692586876,44.03,75219.0,32.8,0.27698,0.00012,21.90925]
[1776692587105,44.03,75209.11,32.8,0.27584,0.00012,21.86205]
[1776692587632,44.03,75209.11,32.8,0.27584,0.00012,21.86205]
[1776692588077,44.03,75209.11,32.8,0.27584,0.00012,21.86205]
[1776692588642,44.03,75207.36,32.8,0.27564,0.00012,21.85391]
[1776692589114,44.03,75207.36,32.8,0.27564,0.00012,21.85391]
[1776692589245,44.04,75217.3,32.8,0.2768,0.00012,21.90192]
[1776692590633,44.04,75217.3,32.8,0.2768,0.00012,21.90192]
[1776692590909,44.04,75217.3,32.8,0.2768,0.00012,21.90192]
[1776692591344,44.04,75218.5,32.8,0.27695,0.00012,21.90812]
[1776692591420,44.04,75204.08,32.8,0.27528,0.00012,21.83885]
[1776692592502,44.04,75204.08,32.8,0.27528,0.00012,21.83885]
[1776692598308,44.05,75199.05,32.8,0.27474,0.00012,21.81638]
[1776692602751,44.05,75194.78,32.8,0.27427,0.00012,21.79654]
[1776692602818,44.05,75194.78,32.8,0.27427,0.00012,21.79654]
[1776692603083,44.05,75194.78,32.8,0.27427,0.00012,21.79654]
[1776692603131,44.05,75194.78,32.8,0.27427,0.00012,21.79654]
[1776692603053,44.05,75195.97,32.8,0.27442,0.00012,21.80282]
[1776692603590,44.05,75195.97,32.8,0.27442,0.00012,21.80282]
[1776692603621,44.05,75195.97,32.8,0.27442,0.00012,21.80282]
[1776692603677,44.05,75195.97,32.8,0.27442,0.00012,21.80282]
[1776692603824,44.05,75195.97,32.8,0.27442,0.00012,21.80282]
[1776692603858,44.05,75195.97,32.8,0.27442,0.00012,21.80282]
[1776692603876,44.06,75217.07,32.8,0.27687,0.00012,21.9045]
[1776692604388,44.06,75217.07,32.8,0.27687,0.00012,21.9045]
[1776692605046,44.06,75234.32,32.8,0.27888,0.00012,21.98712]
[1776692607025,44.06,75231.57,32.8,0.27856,0.00012,21.97402]
[1776692607786,44.06,75236.85,32.8,0.27919,0.00012,21.99945]
[1776692607801,44.06,75236.85,32.8,0.27919,0.00012,21.99945]
[1776692607976,44.06,75236.85,32.8,0.27919,0.00012,21.99945]
[1776692609097,44.06,75241.32,32.8,0.27971,0.00012,22.02083]
[1776692609109,44.06,75221.45,32.8,0.2774,0.00012,21.92622]
[1776692609362,44.06,75221.45,32.8,0.2774,0.00012,21.92622]
[1776692609393,44.06,75212.56,32.8,0.27637,0.00012,21.88364]
[1776692611086,44.06,75212.56,32.8,0.27637,0.00012,21.88364]
[1776692611106,44.06,75211.99,32.8,0.27629,0.00012,21.87757]
[1776692612577,44.06,75206.34,32.8,0.27564,0.00012,21.85068]
[1776692612787,44.06,75206.34,32.8,0.27564,0.00012,21.85068]
[1776692612838,44.06,75206.34,32.8,0.27564,0.00012,21.85068]
[1776692613784,44.06,75209.07,32.8,0.27596,0.00012,21.86408]
[1776692614698,44.07,75208.31,32.8,0.27588,0.00012,21.86069]
[1776692614970,44.07,75208.31,32.8,0.27588,0.00012,21.86069]
[1776692615722,44.07,75207.27,32.8,0.27577,0.00012,21.85596]
[1776692615992,44.07,75207.27,32.8,0.27577,0.00012,21.85596]
[1776692617431,44.07,75202.38,32.8,0.27521,0.00012,21.833]
[1776692618631,44.07,75204.69,32.8,0.27548,0.00012,21.84411]
[1776692619682,44.07,75207.45,32.8,0.27582,0.00012,21.85795]
[1776692622044,44.08,75211.96,32.8,0.27635,0.00012,21.87987]
[1776692623032,44.08,75204.79,32.8,0.27553,0.00012,21.84595]
[1776692623051,44.08,75201.06,32.8,0.2751,0.00012,21.82828]
[1776692627585,44.08,75204.12,32.8,0.27546,0.00012,21.84298]
[1776692627627,44.08,75204.12,32.8,0.27546,0.00012,21.84298]
[1776692627701,44.08,75204.12,32.8,0.27546,0.00012,21.84298]
[1776692627713,44.08,75204.12,32.8,0.27546,0.00012,21.84298]
[1776692627928,44.08,75204.12,32.8,0.27546,0.00012,21.84298]
[1776692628528,44.08,75188.94,32.8,0.2737,0.00012,21.76974]
[1776692630482,44.08,75188.15,32.8,0.27361,0.00012,21.76592]
[1776692630508,44.08,75188.15,32.8,0.27361,0.00012,21.76592]
[1776692631551,44.08,75200.7,32.8,0.27506,0.00012,21.82651]
[1776692635805,44.08,75196.79,32.8,0.27461,0.00012,21.80761]
[1776692635859,44.08,75196.79,32.8,0.27461,0.00012,21.80761]
[1776692635865,44.08,75196.79,32.8,0.27461,0.00012,21.80761]
[1776692636070,44.08,75196.79,32.8,0.27461,0.00012,21.80761]
[1776692636225,44.08,75194.25,32.8,0.27431,0.00012,21.79535]
[1776692636233,44.08,75194.25,32.8,0.27431,0.00012,21.79535]
[1776692636297,44.08,75194.25,32.8,0.27431,0.00012,21.79535]
[1776692637095,44.08,75179.47,32.8,0.27261,0.00012,21.72387]
[1776692637899,44.08,75179.47,32.8,0.27261,0.00012,21.72387]
[1776692637976,44.08,75179.47,32.8,0.27261,0.00012,21.72387]
[1776692638797,44.08,75174.5,32.8,0.27204,0.00012,21.69983]
[1776692641125,44.08,75180.89,32.8,0.27278,0.00012,21.73101]
[1776692641171,44.08,75180.89,32.8,0.27278,0.00012,21.73101]
[1776692641980,44.08,75181.11,32.8,0.2728,0.00012,21.73214]
[1776692643287,44.08,75188.82,32.8,0.2737,0.00012,21.76973]
[1776692644538,44.08,75194.47,32.8,0.27435,0.00012,21.79701]
[1776692644989,44.08,75194.47,32.8,0.27435,0.00012,21.79701]
[1776692645087,44.08,75194.47,32.8,0.27435,0.00012,21.79701]
[1776692645189,44.08,75196.97,32.8,0.27465,0.00012,21.80944]
[1776692645358,44.08,75196.97,32.8,0.27465,0.00012,21.80944]
[1776692645557,44.08,75196.97,32.8,0.27465,0.00012,21.80944]
[1776692645711,44.08,75196.97,32.8,0.27465,0.00012,21.80944]
[1776692646166,44.08,75196.97,32.8,0.27465,0.00012,21.80944]
[1776692646542,44.09,75202.07,32.8,0.27525,0.00012,21.8343]
[1776692646797,44.09,75202.07,32.8,0.27525,0.00012,21.8343]
[1776692647181,44.09,75202.07,32.8,0.27525,0.00012,21.8343]
[1776692646862,44.09,75214.93,32.8,0.27675,0.00012,21.89631]
[1776692647880,44.09,75214.93,32.8,0.27675,0.00012,21.89631]
[1776692647887,44.09,75214.93,32.8,0.27675,0.00012,21.89631]
[1776692647950,44.09,75214.93,32.8,0.27675,0.00012,21.89631]
[1776692649046,44.09,75218.92,32.8,0.27722,0.00012,21.91562]
[1776692649904,44.09,75223.43,32.8,0.27775,0.00012,21.93737]
[1776692650995,44.09,75224.87,32.8,0.27792,0.00012,21.94442]
[1776692651211,44.09,75223.34,32.8,0.27774,0.00012,21.93728]
[1776692653005,44.09,75223.64,32.8,0.27778,0.00012,21.93889]
[1776692653245,44.09,75223.41,32.8,0.27776,0.00012,21.93796]
[1776692655312,44.09,75222.42,32.8,0.27766,0.00012,21.93358]
[1776692655621,44.09,75222.42,32.8,0.27766,0.00012,21.93358]
[1776692656009,44.09,75222.42,32.8,0.27766,0.00012,21.93358]
[1776692656033,44.09,75222.42,32.8,0.27766,0.00012,21.93358]
[1776692656243,44.1,75223.08,32.8,0.27774,0.00012,21.93691]
[1776692656536,44.1,75223.08,32.8,0.27774,0.00012,21.93691]
[1776692656831,44.1,75223.08,32.8,0.27774,0.00012,21.93691]
[1776692657126,44.1,75223.08,32.8,0.27774,0.00012,21.93691]
[1776692657140,44.1,75231.52,32.8,0.27872,0.00012,21.97732]
[1776692657736,44.1,75243.81,32.8,0.28016,0.00012,22.03583]
[1776692661478,44.1,75235.98,32.8,0.27925,0.00012,21.99894]
[1776692661667,44.1,75235.98,32.8,0.27925,0.00012,21.99894]
[1776692661740,44.1,75235.98,32.8,0.27925,0.00012,21.99894]
[1776692662519,44.1,75235.14,32.8,0.27916,0.00012,21.99506]
[1776692664121,44.1,75233.24,32.8,0.27894,0.00012,21.98615]
[1776692665044,44.1,75231.77,32.8,0.27877,0.00012,21.97928]
[1776692665344,44.1,75234.41,32.8,0.27908,0.00012,21.99198]
[1776692665519,44.1,75234.41,32.8,0.27908,0.00012,21.99198]
[1776692666389,44.1,75241.62,32.8,0.27993,0.00012,22.02634]
[1776692666493,44.1,75241.62,32.8,0.27993,0.00012,22.02634]
[1776692666548,44.1,75241.62,32.8,0.27993,0.00012,22.02634]
[1776692666776,44.1,75241.62,32.8,0.27993,0.00012,22.02634]
[1776692666802,44.1,75256.2,32.8,0.28163,0.00012,22.0954]
[1776692667614,44.1,75256.2,32.8,0.28163,0.00012,22.0954]
[1776692667690,44.1,75256.2,32.8,0.28163,0.00012,22.0954]
[1776692668263,44.1,75263.75,32.8,0.28252,0.00012,22.13099]
[1776692668850,44.1,75263.75,32.8,0.28252,0.00012,22.13099]
[1776692669145,44.1,75263.75,32.8,0.28252,0.00012,22.13099]
[1776692669449,44.1,75269.89,32.8,0.28323,0.00012,22.15984]
[1776692669861,44.1,75269.89,32.8,0.28323,0.00012,22.15984]
[1776692670691,44.1,75276.14,32.8,0.28397,0.00012,22.18911]
[1776692671069,44.1,75276.14,32.8,0.28397,0.00012,22.18911]
[1776692671362,44.1,75278.25,32.8,0.28419,0.00012,22.19516]
[1776692671855,44.1,75278.25,32.8,0.28419,0.00012,22.19516]
[1776692672011,44.1,75278.25,32.8,0.28419,0.00012,22.19516]
[1776692673723,44.1,75279.01,32.8,0.28427,0.00012,22.19859]
[1776692673954,44.1,75279.01,32.8,0.28427,0.00012,22.19859]
[1776692674059,44.1,75279.01,32.8,0.28427,0.00012,22.19859]
[1776692678851,44.1,75269.79,32.8,0.28318,0.00012,22.15513]
[1776692678981,44.1,75269.79,32.8,0.28318,0.00012,22.15513]
[1776692679290,44.1,75265.19,32.8,0.28264,0.00012,22.13349]
[1776692680000,44.1,75265.19,32.8,0.28264,0.00012,22.13349]
[1776692680112,44.1,75265.19,32.8,0.28264,0.00012,22.13349]
[1776692680408,44.1,75263.91,32.8,0.28249,0.00012,22.12747]
[1776692680996,44.1,75263.91,32.8,0.28249,0.00012,22.12747]
[1776692681024,44.1,75263.91,32.8,0.28249,0.00012,22.12747]
[1776692681218,44.1,75263.91,32.8,0.28249,0.00012,22.12747]
[1776692681981,44.1,75269.12,32.8,0.28311,0.00012,22.15196]
[1776692682097,44.1,75269.12,32.8,0.28311,0.00012,22.15196]
[1776692682220,44.1,75269.12,32.8,0.28311,0.00012,22.15196]
[1776692682778,44.1,75273.89,32.8,0.28366,0.00012,22.17433]
[1776692683106,44.1,75280.39,32.8,0.28443,0.00012,22.20473]
[1776692685197,44.1,75291.37,32.8,0.28572,0.00012,22.25623]
[1776692686230,44.1,75291.37,32.8,0.28572,0.00012,22.25623]
[1776692686260,44.1,75292.82,32.8,0.2859,0.00012,22.26307]
[1776692686465,44.1,75292.82,32.8,0.2859,0.00012,22.26307]
[1776692686513,44.1,75292.82,32.8,0.2859,0.00012,22.26307]
[1776692686656,44.1,75292.82,32.8,0.2859,0.00012,22.26307]
[1776692688598,44.1,75303.78,32.8,0.2872,0.00012,22.3143]
[1776692688657,44.1,75303.78,32.8,0.2872,0.00012,22.3143]
[1776692688879,44.1,75303.78,32.8,0.2872,0.00012,22.3143]
[1776692688924,44.1,75303.78,32.8,0.2872,0.00012,22.3143]
[1776692689042,44.1,75303.78,32.8,0.2872,0.00012,22.3143]
[1776692689142,44.1,75296.77,32.8,0.28637,0.00012,22.28189]
[1776692689964,44.1,75287.91,32.8,0.28533,0.00012,22.24051]
[1776692690251,44.1,75287.91,32.8,0.28533,0.00012,22.24051]
[1776692690474,44.1,75287.91,32.8,0.28533,0.00012,22.24051]
[1776692692231,44.1,75285.76,32.8,0.28507,0.00012,22.23038]
[1776692692339,44.1,75282.77,32.8,0.28472,0.00012,22.21634]
[1776692692359,44.1,75282.77,32.8,0.28472,0.00012,22.21634]
[1776692693028,44.1,75282.77,32.8,0.28472,0.00012,22.21634]
[1776692693061,44.1,75282.77,32.8,0.28472,0.00012,22.21634]
[1776692693374,44.1,75279.75,32.8,0.28437,0.00012,22.2023]
[1776692693494,44.1,75279.75,32.8,0.28437,0.00012,22.2023]
[1776692695366,44.1,75270.0,32.8,0.28322,0.00012,22.15654]
[1776692695677,44.1,75270.0,32.8,0.28322,0.00012,22.15654]
[1776692699072,44.1,75268.57,32.8,0.28305,0.00012,22.14979]
[1776692699140,44.1,75268.57,32.8,0.28305,0.00012,22.14979]
[1776692700161,44.1,75264.42,32.8,0.28257,0.00012,22.13028]
[1776692700911,44.1,75264.67,32.8,0.28259,0.00012,22.13147]
[1776692701057,44.1,75264.67,32.8,0.28259,0.00012,22.13147]
[1776692701112,44.1,75264.67,32.8,0.28259,0.00012,22.13147]
[1776692701133,44.1,75264.67,32.8,0.28259,0.00012,22.13147]
[1776692701203,44.1,75264.67,32.8,0.28259,0.00012,22.13147]
[1776692701263,44.1,75264.67,32.8,0.28259,0.00012,22.13147]
[1776692701197,44.1,75254.93,32.8,0.28146,0.00012,22.08558]
[1776692701287,44.1,75254.93,32.8,0.28146,0.00012,22.08558]
[1776692701459,44.1,75254.93,32.8,0.28146,0.00012,22.08558]
[1776692701738,44.1,75254.93,32.8,0.28146,0.00012,22.08558]
[1776692702042,44.1,75254.93,32.8,0.28146,0.00012,22.08558]
[1776692702055,44.1,75238.23,32.8,0.27951,0.00012,22.00657]
[1776692703666,44.1,75239.03,32.8,0.2796,0.00012,22.0105]
[1776692704123,44.1,75239.03,32.8,0.2796,0.00012,22.0105]
[1776692704208,44.1,75227.65,32.8,0.27828,0.00012,21.9565]
[1776692704605,44.1,75227.65,32.8,0.27828,0.00012,21.9565]
[1776692704965,44.1,75227.65,32.8,0.27828,0.00012,21.9565]
[1776692705082,44.1,75227.65,32.8,0.27828,0.00012,21.9565]
[1776692706209,44.11,75230.31,32.8,0.2786,0.00012,21.96936]
[1776692707141,44.11,75237.77,32.8,0.27947,0.00012,22.005]
[1776692707278,44.11,75237.77,32.8,0.27947,0.00012,22.005]
[1776692707905,44.11,75241.23,32.8,0.27988,0.00012,22.02155]
[1776692708156,44.11,75241.23,32.8,0.27988,0.00012,22.02155]
[1776692708253,44.11,75253.47,32.8,0.28131,0.00012,22.07959]
[1776692710054,44.11,75258.26,32.8,0.28187,0.00012,22.10225]
[1776692710707,44.11,75263.33,32.8,0.28246,0.00012,22.12616]
[1776692710834,44.11,75263.33,32.8,0.28246,0.00012,22.12616]
[1776692711010,44.11,75263.33,32.8,0.28246,0.00012,22.12616]
[1776692711135,44.11,75276.48,32.8,0.28401,0.00012,22.18788]
[1776692712271,44.11,75276.48,32.8,0.28401,0.00012,22.18788]
[1776692712375,44.11,75279.83,32.8,0.2844,0.00012,22.20375]
[1776692713794,44.11,75278.61,32.8,0.28426,0.00012,22.19798]
[1776692714067,44.11,75278.61,32.8,0.28426,0.00012,22.19798]
[1776692714126,44.11,75278.61,32.8,0.28426,0.00012,22.19798]
[1776692714159,44.11,75286.56,32.8,0.28519,0.00012,22.23506]
[1776692714428,44.11,75286.56,32.8,0.28519,0.00012,22.23506]
[1776692714873,44.11,75286.56,32.8,0.28519,0.00012,22.23506]
[1776692715042,44.11,75286.56,32.8,0.28519,0.00012,22.23506]
[1776692715189,44.11,75286.56,32.8,0.28519,0.00012,22.23506]
[1776692715229,44.11,75286.56,32.8,0.28519,0.00012,22.23506]
[1776692715266,44.11,75286.56,32.8,0.28519,0.00012,22.23506]
[1776692715365,44.11,75302.87,32.8,0.28712,0.00012,22.31111]
[1776692717033,44.11,75306.2,32.8,0.28752,0.00012,22.32667]
[1776692717070,44.11,75306.2,32.8,0.28752,0.00012,22.32667]
[1776692717070,44.11,75306.2,32.8,0.28752,0.00012,22.32667]
[1776692717341,44.11,75306.2,32.8,0.28752,0.00012,22.32667]
[1776692717372,44.11,75296.65,32.8,0.28639,0.00012,22.2825]
[1776692718644,44.11,75292.19,32.8,0.28587,0.00012,22.26191]
[1776692719130,44.11,75292.19,32.8,0.28587,0.00012,22.26191]
[1776692720214,44.11,75296.0,32.8,0.28632,0.00012,22.27981]
[1776692720285,44.11,75296.0,32.8,0.28632,0.00012,22.27981]
[1776692721109,44.11,75300.02,32.8,0.2868,0.00012,22.29864]
[1776692721113,44.11,75300.02,32.8,0.2868,0.00012,22.29864]
[1776692721313,44.11,75300.02,32.8,0.2868,0.00012,22.29864]
[1776692721499,44.12,75302.79,32.8,0.28713,0.00012,22.31163]
[1776692721804,44.12,75302.79,32.8,0.28713,0.00012,22.31163]
[1776692722400,44.12,75298.9,32.8,0.28668,0.00012,22.29372]
[1776692722595,44.12,75298.9,32.8,0.28668,0.00012,22.29372]
[1776692722920,44.12,75298.9,32.8,0.28668,0.00012,22.29372]
[1776692722986,44.12,75298.9,32.8,0.28668,0.00012,22.29372]
[1776692723227,44.12,75311.04,32.8,0.28811,0.00012,22.35009]
[1776692723429,44.12,75311.04,32.8,0.28811,0.00012,22.35009]
[1776692723608,44.12,75311.04,32.8,0.28811,0.00012,22.35009]
[1776692723662,44.12,75311.04,32.8,0.28811,0.00012,22.35009]
[1776692723987,44.12,75311.04,32.8,0.28811,0.00012,22.35009]
[1776692723991,44.12,75311.04,32.8,0.28811,0.00012,22.35009]
[1776692724234,44.12,75325.29,32.8,0.2898,0.00012,22.41584]
[1776692725878,44.12,75327.5,32.8,0.29007,0.00012,22.42602]
[1776692727976,44.12,75325.45,32.8,0.28982,0.00012,22.41666]
[1776692728696,44.12,75321.05,32.8,0.2893,0.00012,22.39646]
[1776692728719,44.12,75321.05,32.8,0.2893,0.00012,22.39646]
[1776692729129,44.12,75321.05,32.8,0.2893,0.00012,22.39646]
[1776692729281,44.12,75321.05,32.8,0.2893,0.00012,22.39646]
[1776692730215,44.12,75318.09,32.8,0.28896,0.00012,22.38288]
[1776692730228,44.12,75318.09,32.8,0.28896,0.00012,22.38288]
[1776692730271,44.12,75318.09,32.8,0.28896,0.00012,22.38288]
[1776692730620,44.12,75319.1,32.8,0.28908,0.00012,22.3876]
[1776692731138,44.12,75319.1,32.8,0.28908,0.00012,22.3876]
[1776692732356,44.12,75328.57,32.8,0.29017,0.00012,22.42745]
[1776692733302,44.12,75319.92,32.8,0.28915,0.00012,22.38774]
[1776692735128,44.12,75316.85,32.8,0.28879,0.00012,22.37365]
[1776692735473,44.12,75316.38,32.8,0.28874,0.00012,22.37155]
[1776692735510,44.12,75316.38,32.8,0.28874,0.00012,22.37155]
[1776692735783,44.12,75316.38,32.8,0.28874,0.00012,22.37155]
[1776692737330,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692737565,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692737575,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692737759,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692737829,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692737957,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692737975,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692738016,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692738041,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692738148,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692738152,44.12,75300.19,32.8,0.28683,0.00012,22.29683]
[1776692738337,44.12,75291.77,32.8,0.28583,0.00012,22.25755]
[1776692738785,44.12,75291.77,32.8,0.28583,0.00012,22.25755]
[1776692739316,44.12,75291.77,32.8,0.28583,0.00012,22.25755]
[1776692739402,44.12,75291.77,32.8,0.28583,0.00012,22.25755]
[1776692739344,44.12,75283.37,32.8,0.28484,0.00012,22.21828]
[1776692739550,44.12,75283.37,32.8,0.28484,0.00012,22.21828]
[1776692740315,44.12,75283.37,32.8,0.28484,0.00012,22.21828]
[1776692740681,44.12,75282.04,32.8,0.28468,0.00012,22.21199]
[1776692740735,44.12,75282.04,32.8,0.28468,0.00012,22.21199]
[1776692741151,44.12,75282.04,32.8,0.28468,0.00012,22.21199]
[1776692741518,44.12,75275.54,32.8,0.28392,0.00012,22.18151]
[1776692741605,44.12,75275.54,32.8,0.28392,0.00012,22.18151]
[1776692742299,44.12,75275.54,32.8,0.28392,0.00012,22.18151]
[1776692742569,44.12,75273.93,32.8,0.28373,0.00012,22.17393]
[1776692742814,44.12,75273.93,32.8,0.28373,0.00012,22.17393]
[1776692743122,44.12,75273.93,32.8,0.28373,0.00012,22.17393]
[1776692743261,44.12,75273.93,32.8,0.28373,0.00012,22.17393]
[1776692745859,44.12,75272.49,32.8,0.28356,0.00012,22.16729]
[1776692746202,44.12,75272.49,32.8,0.28356,0.00012,22.16729]
[1776692746276,44.12,75272.49,32.8,0.28356,0.00012,22.16729]
[1776692746393,44.12,75276.91,32.8,0.28408,0.00012,22.18796]
[1776692747298,44.12,75276.91,32.8,0.28408,0.00012,22.18796]
[1776692747416,44.12,75276.91,32.8,0.28408,0.00012,22.18796]
[1776692747400,44.12,75291.47,32.8,0.28579,0.00012,22.25607]
[1776692748946,44.12,75296.87,32.8,0.28643,0.00012,22.28128]
[1776692752853,44.12,75293.02,32.8,0.28599,0.00012,22.26367]
[1776692752887,44.12,75293.02,32.8,0.28599,0.00012,22.26367]
[1776692753041,44.12,75293.02,32.8,0.28599,0.00012,22.26367]
[1776692754057,44.12,75293.02,32.8,0.28599,0.00012,22.26375]
[1776692754286,44.12,75293.02,32.8,0.28599,0.00012,22.26375]
[1776692755832,44.12,75292.86,32.8,0.28597,0.00012,22.26309]
[1776692756467,44.12,75296.55,32.8,0.28641,0.00012,22.2804]
[1776692757484,44.12,75293.94,32.8,0.28611,0.00012,22.26835]
[1776692758513,44.12,75292.71,32.8,0.28596,0.00012,22.26272]
[1776692758741,44.12,75292.71,32.8,0.28596,0.00012,22.26272]
[1776692759456,44.13,75296.27,32.8,0.28639,0.00012,22.27942]
[1776692762760,44.13,75303.82,32.8,0.28728,0.00012,22.31467]
[1776692763698,44.13,75308.38,32.8,0.28783,0.00012,22.33599]
[1776692763960,44.13,75308.38,32.8,0.28783,0.00012,22.33599]
[1776692763978,44.13,75308.38,32.8,0.28783,0.00012,22.33599]
[1776692764006,44.13,75308.38,32.8,0.28783,0.00012,22.33599]
[1776692764278,44.13,75308.38,32.8,0.28783,0.00012,22.33599]
[1776692764316,44.13,75308.38,32.8,0.28783,0.00012,22.33599]
[1776692765578,44.13,75304.38,32.8,0.28736,0.00012,22.31749]
[1776692766840,44.13,75306.24,32.8,0.28758,0.00012,22.32613]
[1776692767471,44.13,75303.36,32.8,0.28724,0.00012,22.31286]
[1776692767682,44.13,75303.36,32.8,0.28724,0.00012,22.31286]
[1776692768076,44.13,75303.36,32.8,0.28724,0.00012,22.31286]
[1776692768119,44.13,75303.36,32.8,0.28724,0.00012,22.31286]
[1776692768140,44.13,75303.36,32.8,0.28724,0.00012,22.31286]
[1776692768171,44.13,75303.36,32.8,0.28724,0.00012,22.31286]
[1776692768272,44.13,75294.93,32.8,0.28624,0.00012,22.27362]
[1776692768879,44.13,75294.93,32.8,0.28624,0.00012,22.27362]
[1776692769575,44.13,75298.89,32.8,0.28671,0.00012,22.29216]
[1776692770028,44.13,75298.89,32.8,0.28671,0.00012,22.29216]
[1776692770122,44.13,75298.89,32.8,0.28671,0.00012,22.29216]
[1776692770163,44.13,75298.89,32.8,0.28671,0.00012,22.29216]
[1776692770454,44.13,75298.89,32.8,0.28671,0.00012,22.29216]
[1776692771197,44.13,75306.27,32.8,0.28759,0.00012,22.32646]
[1776692771210,44.13,75306.27,32.8,0.28759,0.00012,22.32646]
[1776692776134,44.13,75309.45,32.8,0.28797,0.00012,22.34157]
[1776692777598,44.13,75314.77,32.8,0.28861,0.00012,22.36633]
[1776692779374,44.13,75315.31,32.8,0.28867,0.00012,22.3689]
[1776692779394,44.13,75315.31,32.8,0.28867,0.00012,22.3689]
[1776692779454,44.13,75315.31,32.8,0.28867,0.00012,22.3689]
[1776692779639,44.13,75310.34,32.8,0.28809,0.00012,22.34615]
[1776692779689,44.13,75310.34,32.8,0.28809,0.00012,22.34615]
[1776692779857,44.13,75310.34,32.8,0.28809,0.00012,22.34615]
[1776692780572,44.13,75314.58,32.8,0.28859,0.00012,22.36571]
[1776692785452,44.14,75322.41,32.8,0.28952,0.00012,22.40199]
[1776692786715,44.14,75316.57,32.8,0.28883,0.00012,22.37521]
[1776692787809,44.14,75311.0,32.8,0.28818,0.00012,22.34968]
[1776692788608,44.14,75310.02,32.8,0.28806,0.00012,22.34515]
[1776692788612,44.14,75310.02,32.8,0.28806,0.00012,22.34515]
[1776692788614,44.14,75310.02,32.8,0.28806,0.00012,22.34515]
[1776692788621,44.14,75310.02,32.8,0.28806,0.00012,22.34515]
[1776692788740,44.14,75310.02,32.8,0.28806,0.00012,22.34515]
[1776692789192,44.14,75310.02,32.8,0.28806,0.00012,22.34515]
[1776692789471,44.14,75321.1,32.8,0.28938,0.00012,22.39636]
[1776692790512,44.14,75323.75,32.8,0.28969,0.00012,22.40854]
[1776692796961,44.14,75326.95,32.8,0.29005,0.00012,22.41969]
[1776692797431,44.14,75326.95,32.8,0.29005,0.00012,22.41969]
[1776692797599,44.14,75327.18,32.8,0.29008,0.00012,22.42078]
[1776692797702,44.14,75327.18,32.8,0.29008,0.00012,22.42078]
[1776692797749,44.14,75327.18,32.8,0.29008,0.00012,22.42078]
[1776692797901,44.14,75327.18,32.8,0.29008,0.00012,22.42078]
[1776692797932,44.14,75327.18,32.8,0.29008,0.00012,22.42078]
[1776692798368,44.14,75327.18,32.8,0.29008,0.00012,22.42078]
[1776692799925,44.14,75337.02,32.8,0.29125,0.00012,22.46584]
[1776692800563,44.14,75335.76,32.8,0.2911,0.00012,22.46006]
[1776692800608,44.14,75335.76,32.8,0.2911,0.00012,22.46006]
[1776692800770,44.14,75335.76,32.8,0.2911,0.00012,22.46006]
[1776692801204,44.14,75327.76,32.8,0.29015,0.00012,22.42341]
[1776692802277,44.14,75327.76,32.8,0.29015,0.00012,22.42341]
[1776692804177,44.14,75321.33,32.8,0.28939,0.00012,22.39395]
[1776692805128,44.14,75321.48,32.8,0.28941,0.00012,22.39468]
[1776692805743,44.14,75325.98,32.8,0.28994,0.00012,22.41537]
[1776692805750,44.14,75325.98,32.8,0.28994,0.00012,22.41537]
[1776692806152,44.14,75325.98,32.8,0.28994,0.00012,22.41537]
[1776692807295,44.14,75331.81,32.8,0.29063,0.00012,22.4421]
[1776692807332,44.14,75331.81,32.8,0.29063,0.00012,22.4421]
[1776692807339,44.14,75331.81,32.8,0.29063,0.00012,22.4421]
[1776692807842,44.14,75346.54,32.8,0.29238,0.00012,22.50932]
[1776692812956,44.14,75351.9,32.8,0.29301,0.00012,22.53337]
[1776692818426,44.14,75351.24,32.8,0.29291,0.00012,22.52994]
[1776692818463,44.14,75351.24,32.8,0.29291,0.00012,22.52994]
[1776692818777,44.13,75350.44,32.8,0.29281,0.00012,22.52613]
[1776692819115,44.13,75350.44,32.8,0.29281,0.00012,22.52613]
[1776692819297,44.13,75342.52,32.8,0.29187,0.00012,22.49002]
[1776692819846,44.13,75342.52,32.8,0.29187,0.00012,22.49002]
[1776692820768,44.13,75337.08,32.8,0.29123,0.00012,22.46518]
[1776692821459,44.13,75337.08,32.8,0.29123,0.00012,22.46518]
[1776692823441,44.13,75329.91,32.8,0.29038,0.00012,22.43232]
[1776692825700,44.13,75325.08,32.8,0.2898,0.00012,22.41018]
[1776692825742,44.13,75325.08,32.8,0.2898,0.00012,22.41018]
[1776692826008,44.13,75325.08,32.8,0.2898,0.00012,22.41018]
[1776692826306,44.13,75325.08,32.8,0.2898,0.00012,22.41018]
[1776692827203,44.13,75318.84,32.8,0.28907,0.00012,22.38155]
[1776692827266,44.13,75318.84,32.8,0.28907,0.00012,22.38155]
[1776692827441,44.13,75318.84,32.8,0.28907,0.00012,22.38155]
[1776692827516,44.13,75314.41,32.8,0.28855,0.00012,22.36121]
[1776692827614,44.13,75314.41,32.8,0.28855,0.00012,22.36121]
[1776692828018,44.13,75314.41,32.8,0.28855,0.00012,22.36121]
[1776692828173,44.13,75303.45,32.8,0.28725,0.00012,22.31056]
[1776692829340,44.13,75303.45,32.8,0.28725,0.00012,22.31056]
[1776692829409,44.13,75303.45,32.8,0.28725,0.00012,22.31056]
[1776692829441,44.13,75299.66,32.8,0.28679,0.00012,22.29262]
[1776692830418,44.13,75308.39,32.8,0.28783,0.00012,22.33314]
[1776692830831,44.13,75308.39,32.8,0.28783,0.00012,22.33314]
[1776692831372,44.13,75317.07,32.8,0.28885,0.00012,22.37325]
[1776692831653,44.13,75317.07,32.8,0.28885,0.00012,22.37325]
[1776692833246,44.13,75315.67,32.8,0.28869,0.00012,22.36685]
[1776692834749,44.13,75312.02,32.8,0.28826,0.00012,22.35009]
[1776692834929,44.13,75312.02,32.8,0.28826,0.00012,22.35009]
[1776692835034,44.13,75312.02,32.8,0.28826,0.00012,22.35009]
[1776692835114,44.13,75312.02,32.8,0.28826,0.00012,22.35009]
[1776692835170,44.13,75312.02,32.8,0.28826,0.00012,22.35009]
[1776692836224,44.14,75328.82,32.8,0.29025,0.00012,22.42753]
[1776692837977,44.14,75328.26,32.8,0.29019,0.00012,22.42501]
[1776692838093,44.14,75328.26,32.8,0.29019,0.00012,22.42501]
[1776692840165,44.14,75318.57,32.8,0.28904,0.00012,22.38048]
[1776692840267,44.14,75318.57,32.8,0.28904,0.00012,22.38048]
[1776692840285,44.14,75318.57,32.8,0.28904,0.00012,22.38048]
[1776692840322,44.14,75318.57,32.8,0.28904,0.00012,22.38048]
[1776692841808,44.14,75307.48,32.8,0.28773,0.00012,22.32945]
[1776692844289,44.14,75299.21,32.8,0.28676,0.00012,22.29137]
[1776692845801,44.14,75301.61,32.8,0.28705,0.00012,22.30274]
[1776692847645,44.14,75302.96,32.8,0.28722,0.00012,22.30922]
[1776692847664,44.14,75302.96,32.8,0.28722,0.00012,22.30922]
[1776692847781,44.14,75302.96,32.8,0.28722,0.00012,22.30922]
[1776692847830,44.14,75302.96,32.8,0.28722,0.00012,22.30922]
[1776692848344,44.14,75316.51,32.8,0.28882,0.00012,22.37192]
[1776692848723,44.14,75316.51,32.8,0.28882,0.00012,22.37192]
[1776692850994,44.14,75317.42,32.8,0.28893,0.00012,22.37618]
[1776692851426,44.14,75317.42,32.8,0.28893,0.00012,22.37618]
[1776692856426,44.14,75318.3,32.8,0.28901,0.00012,22.37668]
[1776692856644,44.14,75315.62,32.8,0.2887,0.00012,22.36443]
[1776692856645,44.14,75315.62,32.8,0.2887,0.00012,22.36443]
[1776692856668,44.14,75315.62,32.8,0.2887,0.00012,22.36443]
[1776692856839,44.14,75315.62,32.8,0.2887,0.00012,22.36443]
[1776692856919,44.14,75315.62,32.8,0.2887,0.00012,22.36443]
[1776692857177,44.14,75315.62,32.8,0.2887,0.00012,22.36443]
[1776692857370,44.14,75315.62,32.8,0.2887,0.00012,22.36443]
[1776692857374,44.14,75300.52,32.8,0.28691,0.00012,22.2944]
[1776692857683,44.14,75300.52,32.8,0.28691,0.00012,22.2944]
[1776692859609,44.14,75291.81,32.8,0.28588,0.00012,22.25379]
[1776692859661,44.14,75291.81,32.8,0.28588,0.00012,22.25379]
[1776692859893,44.14,75291.81,32.8,0.28588,0.00012,22.25379]
[1776692860243,44.14,75278.96,32.8,0.28437,0.00012,22.19373]
[1776692860595,44.14,75278.96,32.8,0.28437,0.00012,22.19373]
[1776692860697,44.14,75278.96,32.8,0.28437,0.00012,22.19373]
[1776692861138,44.14,75278.96,32.8,0.28437,0.00012,22.19373]
[1776692861903,44.14,75276.56,32.8,0.28408,0.00012,22.18231]
[1776692862110,44.14,75276.56,32.8,0.28408,0.00012,22.18231]
[1776692866399,44.14,75279.73,32.8,0.28445,0.00012,22.19691]
[1776692866745,44.14,75277.05,32.8,0.28413,0.00012,22.18431]
[1776692869919,44.14,75277.91,32.8,0.28423,0.00012,22.18813]
[1776692870970,44.14,75276.05,32.8,0.28401,0.00012,22.17937]
[1776692877494,44.13,75269.38,32.8,0.28322,0.00012,22.14783]
[1776692878507,44.13,75269.49,32.8,0.28323,0.00012,22.14832]
[1776692881863,44.13,75273.31,32.8,0.28367,0.00012,22.16607]
[1776692881912,44.13,75273.31,32.8,0.28367,0.00012,22.16607]
[1776692881977,44.13,75273.31,32.8,0.28367,0.00012,22.16607]
[1776692881983,44.13,75273.31,32.8,0.28367,0.00012,22.16607]
[1776692882160,44.13,75273.31,32.8,0.28367,0.00012,22.16607]
[1776692882160,44.13,75273.31,32.8,0.28367,0.00012,22.16607]
[1776692882425,44.13,75273.31,32.8,0.28367,0.00012,22.16607]
[1776692882617,44.13,75249.35,32.8,0.28087,0.00012,22.05334]
[1776692882761,44.13,75249.35,32.8,0.28087,0.00012,22.05334]
[1776692883020,44.13,75249.35,32.8,0.28087,0.00012,22.05334]
[1776692883121,44.13,75249.35,32.8,0.28087,0.00012,22.05334]
[1776692883427,44.13,75249.35,32.8,0.28087,0.00012,22.05334]
[1776692883515,44.13,75230.04,32.8,0.27862,0.00012,21.96181]
[1776692883782,44.13,75230.04,32.8,0.27862,0.00012,21.96181]
[1776692884335,44.13,75230.04,32.8,0.27862,0.00012,21.96181]
[1776692884815,44.13,75223.0,32.8,0.2778,0.00012,21.92843]
[1776692885035,44.13,75223.0,32.8,0.2778,0.00012,21.92843]
[1776692885593,44.13,75223.0,32.8,0.2778,0.00012,21.92843]
[1776692885827,44.14,75223.53,32.8,0.27787,0.00012,21.93116]
[1776692885836,44.14,75223.53,32.8,0.27787,0.00012,21.93116]
[1776692885941,44.14,75223.53,32.8,0.27787,0.00012,21.93116]
[1776692885953,44.14,75223.53,32.8,0.27787,0.00012,21.93116]
[1776692886432,44.14,75210.44,32.8,0.27635,0.00012,21.86872]
[1776692886807,44.14,75210.44,32.8,0.27635,0.00012,21.86872]
[1776692888431,44.14,75205.9,32.8,0.27583,0.00012,21.84715]
[1776692888512,44.14,75196.64,32.8,0.27477,0.00012,21.80288]
[1776692888644,44.14,75196.64,32.8,0.27477,0.00012,21.80288]
[1776692890108,44.14,75192.5,32.8,0.2743,0.00012,21.7832]
[1776692890157,44.14,75192.5,32.8,0.2743,0.00012,21.7832]
[1776692890720,44.14,75192.72,32.8,0.27433,0.00012,21.78454]
[1776692890969,44.14,75192.72,32.8,0.27433,0.00012,21.78454]
[1776692891156,44.14,75192.72,32.8,0.27433,0.00012,21.78454]
[1776692891612,44.14,75186.7,32.8,0.27363,0.00012,21.75553]
[1776692893409,44.14,75181.12,32.8,0.27299,0.00012,21.72862]
[1776692895618,44.14,75184.09,32.8,0.27334,0.00012,21.74318]
[1776692896250,44.14,75184.09,32.8,0.27334,0.00012,21.74318]
[1776692897021,44.14,75185.07,32.8,0.27345,0.00012,21.74797]
[1776692897040,44.14,75185.07,32.8,0.27345,0.00012,21.74797]
[1776692897364,44.14,75185.07,32.8,0.27345,0.00012,21.74797]
[1776692897473,44.14,75185.07,32.8,0.27345,0.00012,21.74797]
[1776692897609,44.14,75185.07,32.8,0.27345,0.00012,21.74797]
[1776692897512,44.14,75203.63,32.8,0.27561,0.00012,21.8377]
[1776692897633,44.14,75203.63,32.8,0.27561,0.00012,21.8377]
[1776692898217,44.14,75203.63,32.8,0.27561,0.00012,21.8377]
[1776692898253,44.14,75203.63,32.8,0.27561,0.00012,21.8377]
[1776692899225,44.15,75209.76,32.8,0.27632,0.00012,21.86738]
[1776692899277,44.15,75209.76,32.8,0.27632,0.00012,21.86738]
[1776692899651,44.15,75213.09,32.8,0.27672,0.00012,21.88356]
[1776692899919,44.15,75213.09,32.8,0.27672,0.00012,21.88356]
[1776692900762,44.15,75216.59,32.8,0.27713,0.00012,21.90053]
[1776692901766,44.15,75218.47,32.8,0.27735,0.00012,21.90972]
[1776692901996,44.15,75218.47,32.8,0.27735,0.00012,21.90972]
[1776692902326,44.15,75218.47,32.8,0.27735,0.00012,21.90972]
[1776692902473,44.15,75218.47,32.8,0.27735,0.00012,21.90972]
[1776692902547,44.15,75209.61,32.8,0.27633,0.00012,21.86756]
[1776692902826,44.15,75209.61,32.8,0.27633,0.00012,21.86756]
[1776692903554,44.15,75204.97,32.8,0.2758,0.00012,21.8454]
[1776692905594,44.15,75202.07,32.8,0.27546,0.00012,21.8316]
[1776692905957,44.15,75197.37,32.8,0.27492,0.00012,21.80914]
[1776692906575,44.15,75186.67,32.8,0.27369,0.00012,21.75758]
[1776692907082,44.15,75186.67,32.8,0.27369,0.00012,21.75758]
[1776692907137,44.15,75186.67,32.8,0.27369,0.00012,21.75758]
[1776692907315,44.15,75186.67,32.8,0.27369,0.00012,21.75758]
[1776692907870,44.15,75182.75,32.8,0.27323,0.00012,21.73868]
[1776692908081,44.15,75182.75,32.8,0.27323,0.00012,21.73868]
[1776692908089,44.15,75182.75,32.8,0.27323,0.00012,21.73868]
[1776692908277,44.15,75182.75,32.8,0.27323,0.00012,21.73868]
[1776692908724,44.15,75177.97,32.8,0.27269,0.00012,21.71562]
[1776692908913,44.15,75177.97,32.8,0.27269,0.00012,21.71562]
[1776692909019,44.15,75177.97,32.8,0.27269,0.00012,21.71562]
[1776692909132,44.15,75177.97,32.8,0.27269,0.00012,21.71562]
[1776692909399,44.15,75177.97,32.8,0.27269,0.00012,21.71562]
[1776692909597,44.15,75157.8,32.8,0.27036,0.00011,21.61741]
[1776692909700,44.15,75157.8,32.8,0.27036,0.00011,21.61741]
[1776692909852,44.15,75157.8,32.8,0.27036,0.00011,21.61741]
[1776692909880,44.15,75157.8,32.8,0.27036,0.00011,21.61741]
[1776692910163,44.15,75157.8,32.8,0.27036,0.00011,21.61741]
[1776692910604,44.15,75147.45,32.8,0.26917,0.00011,21.56673]
[1776692910945,44.15,75147.45,32.8,0.26917,0.00011,21.56673]
[1776692910974,44.15,75147.45,32.8,0.26917,0.00011,21.56673]
[1776692911186,44.15,75147.45,32.8,0.26917,0.00011,21.56673]
[1776692911264,44.15,75147.45,32.8,0.26917,0.00011,21.56673]
[1776692911339,44.15,75147.45,32.8,0.26917,0.00011,21.56673]
[1776692911462,44.15,75147.45,32.8,0.26917,0.00011,21.56673]
[1776692911611,44.15,75138.51,32.8,0.26812,0.00011,21.51904]
[1776692912278,44.15,75138.51,32.8,0.26812,0.00011,21.51904]
[1776692912522,44.15,75138.51,32.8,0.26812,0.00011,21.51904]
[1776692913138,44.15,75134.68,32.8,0.26768,0.00011,21.50017]
[1776692913625,44.15,75123.02,32.8,0.26635,0.00011,21.44278]
[1776692914271,44.15,75123.02,32.8,0.26635,0.00011,21.44278]
[1776692914533,44.15,75123.02,32.8,0.26635,0.00011,21.44278]
[1776692914782,44.15,75123.02,32.8,0.26635,0.00011,21.44278]
[1776692916088,44.15,75119.41,32.8,0.26594,0.00011,21.42498]
[1776692916133,44.15,75119.41,32.8,0.26594,0.00011,21.42498]
[1776692917499,44.15,75121.16,32.8,0.26614,0.00011,21.43363]
[1776692918062,44.15,75115.34,32.8,0.26547,0.00011,21.40492]
[1776692921190,44.15,75113.92,32.8,0.26531,0.00011,21.39799]
[1776692922242,44.15,75115.52,32.8,0.2655,0.00011,21.40599]
[1776692923649,44.15,75117.08,32.8,0.26568,0.00011,21.41372]
[1776692924703,44.15,75114.22,32.8,0.26535,0.00011,21.39967]
[1776692926722,44.15,75110.71,32.8,0.26496,0.00011,21.38243]
[1776692927020,44.15,75110.71,32.8,0.26496,0.00011,21.38243]
[1776692929331,44.15,75117.32,32.8,0.26571,0.00011,21.41519]
[1776692929340,44.15,75117.32,32.8,0.26571,0.00011,21.41519]
[1776692929436,44.15,75117.32,32.8,0.26571,0.00011,21.41519]
[1776692929624,44.15,75117.32,32.8,0.26571,0.00011,21.41519]
[1776692929666,44.15,75121.31,32.8,0.26617,0.00011,21.43488]
[1776692929847,44.15,75121.31,32.8,0.26617,0.00011,21.43488]
[1776692930201,44.15,75121.31,32.8,0.26617,0.00011,21.43488]
[1776692930248,44.15,75121.31,32.8,0.26617,0.00011,21.43488]
[1776692930333,44.15,75121.31,32.8,0.26617,0.00011,21.43488]
[1776692930577,44.15,75121.31,32.8,0.26617,0.00011,21.43488]
[1776692930370,44.15,75141.21,32.8,0.26844,0.00011,21.53265]
[1776692931460,44.15,75141.21,32.8,0.26844,0.00011,21.53265]
[1776692931557,44.15,75144.45,32.8,0.26881,0.00011,21.54861]
[1776692931919,44.15,75144.45,32.8,0.26881,0.00011,21.54861]
[1776692931931,44.15,75144.45,32.8,0.26881,0.00011,21.54861]
[1776692932014,44.15,75144.45,32.8,0.26881,0.00011,21.54861]
[1776692932238,44.15,75144.45,32.8,0.26881,0.00011,21.54861]
[1776692932378,44.15,75144.45,32.8,0.26881,0.00011,21.54861]
[1776692932697,44.15,75148.52,32.8,0.26927,0.00011,21.5684]
[1776692932796,44.15,75148.52,32.8,0.26927,0.00011,21.5684]
[1776692933431,44.15,75148.52,32.8,0.26927,0.00011,21.5684]
[1776692933488,44.15,75148.52,32.8,0.26927,0.00011,21.5684]
[1776692933532,44.15,75145.36,32.8,0.26891,0.00011,21.5531]
[1776692933848,44.15,75145.36,32.8,0.26891,0.00011,21.5531]
[1776692933891,44.15,75131.47,32.8,0.26732,0.00011,21.4849]
[1776692935712,44.15,75131.47,32.8,0.26732,0.00011,21.4849]
[1776692936020,44.15,75129.51,32.8,0.2671,0.00011,21.47522]
[1776692936249,44.15,75129.51,32.8,0.2671,0.00011,21.47522]
[1776692936373,44.15,75129.51,32.8,0.2671,0.00011,21.47522]
[1776692936457,44.15,75129.51,32.8,0.2671,0.00011,21.47522]
[1776692936612,44.15,75129.51,32.8,0.2671,0.00011,21.47522]
[1776692936626,44.15,75129.51,32.8,0.2671,0.00011,21.47522]
[1776692936657,44.15,75129.51,32.8,0.2671,0.00011,21.47522]
[1776692936718,44.15,75129.51,32.8,0.2671,0.00011,21.47522]
[1776692936706,44.15,75140.64,32.8,0.26837,0.00011,21.5298]
[1776692936863,44.15,75140.64,32.8,0.26837,0.00011,21.5298]
[1776692937092,44.15,75140.64,32.8,0.26837,0.00011,21.5298]
[1776692937246,44.15,75164.25,32.8,0.27107,0.00011,21.64494]
[1776692937753,44.15,75164.25,32.8,0.27107,0.00011,21.64494]
[1776692938265,44.15,75164.25,32.8,0.27107,0.00011,21.64494]
[1776692938671,44.15,75164.25,32.8,0.27107,0.00011,21.64494]
[1776692938715,44.15,75164.25,32.8,0.27107,0.00011,21.64494]
[1776692938709,44.15,75171.12,32.8,0.27186,0.00012,21.67822]
[1776692938925,44.15,75171.12,32.8,0.27186,0.00012,21.67822]
[1776692939677,44.15,75171.12,32.8,0.27186,0.00012,21.67822]
[1776692939930,44.15,75171.76,32.8,0.27193,0.00012,21.68132]
[1776692940637,44.15,75171.76,32.8,0.27193,0.00012,21.68132]
[1776692940649,44.15,75171.76,32.8,0.27193,0.00012,21.68132]
[1776692940685,44.15,75164.44,32.8,0.27108,0.00011,21.64535]
[1776692941486,44.15,75164.44,32.8,0.27108,0.00011,21.64535]
[1776692941810,44.15,75161.35,32.8,0.27073,0.00011,21.63032]
[1776692942239,44.15,75161.35,32.8,0.27073,0.00011,21.63032]
[1776692942285,44.15,75161.35,32.8,0.27073,0.00011,21.63032]
[1776692942298,44.15,75161.35,32.8,0.27073,0.00011,21.63032]
[1776692942541,44.15,75161.35,32.8,0.27073,0.00011,21.63032]
[1776692942548,44.15,75155.66,32.8,0.27008,0.00011,21.60276]
[1776692942769,44.15,75155.66,32.8,0.27008,0.00011,21.60276]
[1776692942910,44.15,75155.66,32.8,0.27008,0.00011,21.60276]
[1776692942942,44.15,75155.66,32.8,0.27008,0.00011,21.60276]
[1776692943372,44.15,75155.66,32.8,0.27008,0.00011,21.60276]
[1776692943458,44.15,75144.14,32.8,0.26875,0.00011,21.54633]
[1776692944551,44.15,75144.14,32.8,0.26875,0.00011,21.54633]
[1776692944899,44.15,75140.86,32.8,0.26838,0.00011,21.53017]
[1776692947360,44.15,75130.6,32.8,0.2672,0.00011,21.47969]
[1776692948051,44.15,75128.2,32.8,0.26693,0.00011,21.46786]
[1776692948796,44.15,75127.37,32.8,0.26683,0.00011,21.46375]
[1776692949860,44.15,75121.5,32.8,0.26616,0.00011,21.43483]
[1776692951059,44.15,75121.51,32.8,0.26616,0.00011,21.43489]
[1776692951384,44.15,75121.51,32.8,0.26616,0.00011,21.43489]
[1776692951991,44.15,75120.74,32.8,0.26608,0.00011,21.4311]
[1776692952513,44.15,75120.74,32.8,0.26608,0.00011,21.4311]
[1776692952729,44.15,75120.74,32.8,0.26608,0.00011,21.4311]
[1776692953288,44.15,75115.86,32.8,0.26552,0.00011,21.40703]
[1776692953384,44.15,75104.13,32.8,0.26419,0.00011,21.34904]
[1776692953843,44.15,75104.13,32.8,0.26419,0.00011,21.34904]
[1776692954409,44.15,75104.13,32.8,0.26419,0.00011,21.34904]
[1776692954464,44.15,75104.13,32.8,0.26419,0.00011,21.34904]
[1776692954509,44.15,75095.59,32.8,0.26322,0.00011,21.30676]
[1776692954911,44.15,75095.59,32.8,0.26322,0.00011,21.30676]
[1776692955089,44.15,75095.59,32.8,0.26322,0.00011,21.30676]
[1776692955165,44.15,75095.59,32.8,0.26322,0.00011,21.30676]
[1776692955542,44.15,75095.59,32.8,0.26322,0.00011,21.30676]
[1776692955572,44.15,75095.59,32.8,0.26322,0.00011,21.30676]
[1776692955827,44.15,75092.57,32.8,0.26288,0.00011,21.29188]
[1776692956000,44.15,75092.57,32.8,0.26288,0.00011,21.29188]
[1776692956344,44.15,75092.57,32.8,0.26288,0.00011,21.29188]
[1776692956428,44.15,75076.52,32.8,0.26107,0.00011,21.21205]
[1776692957480,44.15,75076.52,32.8,0.26107,0.00011,21.21205]
[1776692957542,44.15,75076.52,32.8,0.26107,0.00011,21.21205]
[1776692957552,44.15,75076.52,32.8,0.26107,0.00011,21.21205]
[1776692958186,44.15,75072.98,32.8,0.26068,0.00011,21.19459]
[1776692958226,44.15,75072.98,32.8,0.26068,0.00011,21.19459]
[1776692958518,44.15,75072.98,32.8,0.26068,0.00011,21.19459]
[1776692958644,44.15,75072.98,32.8,0.26068,0.00011,21.19459]
[1776692958645,44.15,75084.84,32.8,0.26203,0.00011,21.25403]
[1776692958775,44.15,75084.84,32.8,0.26203,0.00011,21.25403]
[1776692959985,44.15,75089.79,32.8,0.26259,0.00011,21.27886]
[1776692960133,44.15,75089.79,32.8,0.26259,0.00011,21.27886]
[1776692960496,44.15,75089.79,32.8,0.26259,0.00011,21.27886]
[1776692960641,44.15,75089.79,32.8,0.26259,0.00011,21.27886]
[1776692960849,44.15,75091.15,32.8,0.26275,0.00011,21.28579]
[1776692960923,44.15,75091.15,32.8,0.26275,0.00011,21.28579]
[1776692960934,44.15,75091.15,32.8,0.26275,0.00011,21.28579]
[1776692960979,44.15,75091.15,32.8,0.26275,0.00011,21.28579]
[1776692961671,44.15,75091.15,32.8,0.26275,0.00011,21.28579]
[1776692964344,44.16,75099.19,32.8,0.26367,0.00011,21.32611]
[1776692964399,44.16,75099.19,32.8,0.26367,0.00011,21.32611]
[1776692964743,44.16,75099.19,32.8,0.26367,0.00011,21.32611]
[1776692964803,44.16,75100.13,32.8,0.26378,0.00011,21.33089]
[1776692966953,44.16,75095.97,32.8,0.26331,0.00011,21.31046]
[1776692967006,44.16,75095.97,32.8,0.26331,0.00011,21.31046]
[1776692967269,44.16,75095.97,32.8,0.26331,0.00011,21.31046]
[1776692967316,44.16,75095.97,32.8,0.26331,0.00011,21.31046]
[1776692967539,44.16,75095.97,32.8,0.26331,0.00011,21.31046]
[1776692967963,44.16,75095.32,32.8,0.26324,0.00011,21.30736]
[1776692968018,44.16,75095.32,32.8,0.26324,0.00011,21.30736]
[1776692968295,44.16,75095.32,32.8,0.26324,0.00011,21.30736]
[1776692968339,44.16,75095.32,32.8,0.26324,0.00011,21.30736]
[1776692968396,44.16,75105.83,32.8,0.26443,0.00011,21.3596]
[1776692969855,44.16,75107.7,32.8,0.26465,0.00011,21.36893]
[1776692969962,44.16,75107.7,32.8,0.26465,0.00011,21.36893]
[1776692970019,44.16,75107.7,32.8,0.26465,0.00011,21.36893]
[1776692970297,44.16,75107.7,32.8,0.26465,0.00011,21.36893]
[1776692970302,44.16,75107.7,32.8,0.26465,0.00011,21.36893]
[1776692970332,44.16,75107.7,32.8,0.26465,0.00011,21.36893]
[1776692970783,44.16,75107.7,32.8,0.26465,0.00011,21.36893]
[1776692970905,44.16,75105.81,32.8,0.26444,0.00011,21.35964]
[1776692971018,44.16,75105.81,32.8,0.26444,0.00011,21.35964]
[1776692971157,44.16,75105.81,32.8,0.26444,0.00011,21.35964]
[1776692971188,44.16,75105.81,32.8,0.26444,0.00011,21.35964]
[1776692971469,44.16,75105.81,32.8,0.26444,0.00011,21.35964]
[1776692971544,44.16,75105.81,32.8,0.26444,0.00011,21.35964]
[1776692971577,44.16,75105.81,32.8,0.26444,0.00011,21.35964]
[1776692971641,44.16,75105.81,32.8,0.26444,0.00011,21.35964]
[1776692971670,44.16,75105.81,32.8,0.26444,0.00011,21.35964]
[1776692973208,44.16,75106.51,32.8,0.26449,0.00011,21.35949]
[1776692973376,44.16,75106.51,32.8,0.26449,0.00011,21.35949]
[1776692974680,44.16,75099.15,32.8,0.26366,0.00011,21.32302]
[1776692975114,44.16,75081.16,32.8,0.26163,0.00011,21.23379]
[1776692976387,44.16,75081.16,32.8,0.26163,0.00011,21.23379]
[1776692976456,44.16,75081.16,32.8,0.26163,0.00011,21.23379]
[1776692977593,44.16,75078.38,32.8,0.26132,0.00011,21.22012]
[1776692977641,44.16,75078.38,32.8,0.26132,0.00011,21.22012]
[1776692980149,44.17,75094.54,32.8,0.26316,0.00011,21.30125]
[1776692981126,44.17,75094.54,32.8,0.26316,0.00011,21.30125]
[1776692985869,44.17,75097.08,32.8,0.26346,0.00011,21.31441]
[1776692985936,44.17,75097.08,32.8,0.26346,0.00011,21.31441]
[1776692986625,44.17,75097.08,32.8,0.26346,0.00011,21.31441]
[1776692986687,44.17,75097.08,32.8,0.26346,0.00011,21.31441]
[1776692989035,44.17,75099.78,32.8,0.26378,0.00011,21.32813]
[1776692989088,44.17,75099.78,32.8,0.26378,0.00011,21.32813]
[1776692989338,44.17,75099.78,32.8,0.26378,0.00011,21.32813]
[1776692989385,44.17,75099.78,32.8,0.26378,0.00011,21.32813]
[1776692991842,44.17,75093.92,32.8,0.26312,0.00011,21.29945]
[1776692991893,44.17,75093.92,32.8,0.26312,0.00011,21.29945]
[1776692992111,44.17,75093.92,32.8,0.26312,0.00011,21.29945]
[1776692992365,44.17,75093.92,32.8,0.26312,0.00011,21.29945]
[1776692992764,44.17,75093.92,32.8,0.26312,0.00011,21.29945]
[1776692993395,44.17,75101.07,32.8,0.26394,0.00011,21.33506]
[1776692993471,44.17,75111.15,32.8,0.26508,0.00011,21.38503]
[1776692994690,44.17,75111.15,32.8,0.26508,0.00011,21.38503]
[1776692995501,44.17,75110.53,32.8,0.26501,0.00011,21.38207]
[1776692995562,44.17,75110.53,32.8,0.26501,0.00011,21.38207]
[1776692995680,44.17,75110.53,32.8,0.26501,0.00011,21.38207]
[1776692995741,44.17,75110.53,32.8,0.26501,0.00011,21.38207]
[1776692995782,44.17,75110.53,32.8,0.26501,0.00011,21.38207]
[1776692996068,44.17,75115.69,32.8,0.2656,0.00011,21.40757]
[1776692996582,44.17,75125.6,32.8,0.26673,0.00011,21.45638]
[1776692997909,44.17,75129.61,32.8,0.26719,0.00011,21.47607]
[1776693000927,44.17,75127.01,32.8,0.26689,0.00011,21.46316]
[1776693001021,44.17,75127.01,32.8,0.26689,0.00011,21.46316]
[1776693001401,44.17,75127.01,32.8,0.26689,0.00011,21.46316]
[1776693001452,44.17,75127.01,32.8,0.26689,0.00011,21.46316]
[1776693002688,44.17,75122.35,32.8,0.26635,0.00011,21.4402]
[1776693002857,44.17,75126.7,32.8,0.26685,0.00011,21.46159]
[1776693002876,44.17,75126.7,32.8,0.26685,0.00011,21.46159]
[1776693002922,44.17,75126.7,32.8,0.26685,0.00011,21.46159]
[1776693003169,44.17,75126.7,32.8,0.26685,0.00011,21.46159]
[1776693003287,44.17,75126.7,32.8,0.26685,0.00011,21.46159]
[1776693003409,44.17,75126.7,32.8,0.26685,0.00011,21.46159]
[1776693003573,44.17,75126.7,32.8,0.26685,0.00011,21.46159]
[1776693003649,44.17,75126.7,32.8,0.26685,0.00011,21.46159]
[1776693003726,44.17,75126.7,32.8,0.26685,0.00011,21.46159]
[1776693003749,44.17,75158.62,32.8,0.2705,0.00011,21.61772]
[1776693003899,44.17,75158.62,32.8,0.2705,0.00011,21.61772]
[1776693004035,44.17,75158.62,32.8,0.2705,0.00011,21.61772]
[1776693004373,44.17,75158.62,32.8,0.2705,0.00011,21.61772]
[1776693004451,44.17,75158.62,32.8,0.2705,0.00011,21.61772]
[1776693004763,44.17,75158.24,32.8,0.27045,0.00011,21.61557]
[1776693005021,44.17,75158.24,32.8,0.27045,0.00011,21.61557]
[1776693005229,44.17,75158.24,32.8,0.27045,0.00011,21.61557]
[1776693005501,44.17,75158.24,32.8,0.27045,0.00011,21.61557]
[1776693006450,44.17,75154.79,32.8,0.27005,0.00011,21.59876]
[1776693007256,44.17,75153.86,32.8,0.26994,0.00011,21.59406]
[1776693007526,44.17,75153.86,32.8,0.26994,0.00011,21.59406]
[1776693007869,44.17,75148.91,32.8,0.26937,0.00011,21.56975]
[1776693008335,44.17,75148.91,32.8,0.26937,0.00011,21.56975]
[1776693008699,44.17,75148.91,32.8,0.26937,0.00011,21.56975]
[1776693009503,44.17,75149.45,32.8,0.26943,0.00011,21.57212]
[1776693010092,44.17,75150.01,32.8,0.26949,0.00011,21.57485]
[1776693010505,44.17,75150.01,32.8,0.26949,0.00011,21.57485]
[1776693011474,44.17,75149.58,32.8,0.26944,0.00011,21.57261]
[1776693011889,44.17,75146.88,32.8,0.26912,0.00011,21.55929]
[1776693012046,44.17,75146.88,32.8,0.26912,0.00011,21.55929]
[1776693012052,44.17,75146.88,32.8,0.26912,0.00011,21.55929]
[1776693012107,44.17,75146.88,32.8,0.26912,0.00011,21.55929]
[1776693012581,44.17,75133.39,32.8,0.26758,0.00011,21.4931]
[1776693013095,44.17,75133.39,32.8,0.26758,0.00011,21.4931]
[1776693013530,44.17,75133.39,32.8,0.26758,0.00011,21.4931]
[1776693013759,44.17,75133.39,32.8,0.26758,0.00011,21.4931]
[1776693017614,44.16,75127.05,32.8,0.26685,0.00011,21.46183]
[1776693017727,44.16,75127.05,32.8,0.26685,0.00011,21.46183]
[1776693017839,44.16,75127.05,32.8,0.26685,0.00011,21.46183]
[1776693018329,44.16,75123.98,32.8,0.2665,0.00011,21.44669]
[1776693018437,44.16,75106.46,32.8,0.26451,0.00011,21.36021]
[1776693018840,44.16,75106.46,32.8,0.26451,0.00011,21.36021]
[1776693019494,44.16,75106.46,32.8,0.26451,0.00011,21.36021]
[1776693019955,44.16,75103.41,32.8,0.26417,0.00011,21.34518]
[1776693020115,44.16,75103.41,32.8,0.26417,0.00011,21.34518]
[1776693022316,44.17,75104.4,32.8,0.26428,0.00011,21.35023]
[1776693022524,44.17,75104.4,32.8,0.26428,0.00011,21.35023]
[1776693022839,44.17,75103.41,32.8,0.26417,0.00011,21.34541]
[1776693025569,44.17,75098.54,32.8,0.26362,0.00011,21.32141]
[1776693025882,44.17,75098.48,32.8,0.26362,0.00011,21.32122]
[1776693025960,44.17,75098.48,32.8,0.26362,0.00011,21.32122]
[1776693026052,44.17,75098.48,32.8,0.26362,0.00011,21.32122]
[1776693027489,44.17,75087.94,32.8,0.26243,0.00011,21.26909]
[1776693028257,44.17,75087.94,32.8,0.26243,0.00011,21.26909]
[1776693028317,44.17,75087.94,32.8,0.26243,0.00011,21.26909]
[1776693028488,44.17,75087.94,32.8,0.26243,0.00011,21.26909]
[1776693028579,44.17,75087.94,32.8,0.26243,0.00011,21.26909]
[1776693028810,44.17,75076.91,32.8,0.26119,0.00011,21.21428]
[1776693028850,44.17,75076.91,32.8,0.26119,0.00011,21.21428]
[1776693029404,44.17,75076.91,32.8,0.26119,0.00011,21.21428]
[1776693029796,44.17,75076.91,32.8,0.26119,0.00011,21.21428]
[1776693029809,44.17,75064.52,32.8,0.25981,0.00011,21.15284]
[1776693029945,44.17,75064.52,32.8,0.25981,0.00011,21.15284]
[1776693030164,44.17,75064.52,32.8,0.25981,0.00011,21.15284]
[1776693030207,44.17,75064.52,32.8,0.25981,0.00011,21.15284]
[1776693030237,44.17,75064.52,32.8,0.25981,0.00011,21.15284]
[1776693032104,44.17,75061.38,32.8,0.25943,0.00011,21.13358]
[1776693032270,44.17,75061.38,32.8,0.25943,0.00011,21.13358]
[1776693034693,44.18,75068.5,32.8,0.26025,0.00011,21.16985]
[1776693034722,44.18,75068.5,32.8,0.26025,0.00011,21.16985]
[1776693035146,44.18,75069.3,32.8,0.26035,0.00011,21.17438]
[1776693035263,44.18,75069.3,32.8,0.26035,0.00011,21.17438]
[1776693035421,44.18,75069.3,32.8,0.26035,0.00011,21.17438]
[1776693035429,44.18,75069.3,32.8,0.26035,0.00011,21.17438]
[1776693035592,44.18,75069.3,32.8,0.26035,0.00011,21.17438]
[1776693037559,44.18,75081.48,32.8,0.26174,0.00011,21.23568]
[1776693039505,44.18,75080.22,32.8,0.2616,0.00011,21.22963]
[1776693039564,44.18,75080.22,32.8,0.2616,0.00011,21.22963]
[1776693039624,44.18,75080.22,32.8,0.2616,0.00011,21.22963]
[1776693039656,44.18,75080.22,32.8,0.2616,0.00011,21.22963]
[1776693040734,44.18,75073.19,32.8,0.26081,0.00011,21.19474]
[1776693040813,44.18,75063.64,32.8,0.25975,0.00011,21.14742]
[1776693041566,44.18,75063.64,32.8,0.25975,0.00011,21.14742]
[1776693042669,44.18,75066.09,32.8,0.26002,0.00011,21.15968]
[1776693043698,44.18,75064.64,32.8,0.25985,0.00011,21.15224]
[1776693043808,44.18,75064.64,32.8,0.25985,0.00011,21.15224]
[1776693044728,44.18,75061.88,32.8,0.25954,0.00011,21.13841]
[1776693045207,44.18,75069.75,32.8,0.26042,0.00011,21.17764]
[1776693047052,44.18,75074.53,32.8,0.26096,0.00011,21.2014]
[1776693047235,44.18,75074.53,32.8,0.26096,0.00011,21.2014]
[1776693047363,44.18,75074.53,32.8,0.26096,0.00011,21.2014]
[1776693047632,44.18,75083.01,32.8,0.26191,0.00011,21.24355]
[1776693048070,44.18,75083.01,32.8,0.26191,0.00011,21.24355]
[1776693048123,44.18,75083.01,32.8,0.26191,0.00011,21.24355]
[1776693050397,44.18,75078.55,32.8,0.26142,0.00011,21.22173]
[1776693050465,44.18,75078.55,32.8,0.26142,0.00011,21.22173]
[1776693050482,44.18,75078.55,32.8,0.26142,0.00011,21.22173]
[1776693050518,44.18,75078.55,32.8,0.26142,0.00011,21.22173]
[1776693050570,44.18,75078.55,32.8,0.26142,0.00011,21.22173]
[1776693050578,44.18,75078.55,32.8,0.26142,0.00011,21.22173]
[1776693050949,44.18,75071.53,32.8,0.26063,0.00011,21.18687]
[1776693051048,44.18,75071.53,32.8,0.26063,0.00011,21.18687]
[1776693051902,44.19,75067.41,32.8,0.26017,0.00011,21.16647]
[1776693052150,44.19,75067.41,32.8,0.26017,0.00011,21.16647]
[1776693052355,44.19,75067.41,32.8,0.26017,0.00011,21.16647]
[1776693052364,44.19,75067.41,32.8,0.26017,0.00011,21.16647]
[1776693053518,44.19,75070.24,32.8,0.2605,0.00011,21.18086]
[1776693053590,44.19,75070.24,32.8,0.2605,0.00011,21.18086]
[1776693053858,44.19,75070.24,32.8,0.2605,0.00011,21.18086]
[1776693053909,44.19,75075.01,32.8,0.26105,0.00011,21.20519]
[1776693057674,44.19,75077.71,32.8,0.26136,0.00011,21.21912]
[1776693057738,44.19,75077.71,32.8,0.26136,0.00011,21.21912]
[1776693057823,44.19,75086.49,32.8,0.26237,0.00011,21.26327]
[1776693058136,44.19,75086.49,32.8,0.26237,0.00011,21.26327]
[1776693058198,44.19,75086.49,32.8,0.26237,0.00011,21.26327]
[1776693060462,44.19,75086.78,32.8,0.2624,0.00011,21.26487]
[1776693060586,44.19,75086.78,32.8,0.2624,0.00011,21.26487]
[1776693060670,44.19,75086.78,32.8,0.2624,0.00011,21.26487]
[1776693060968,44.2,75089.42,32.8,0.2627,0.00011,21.27815]
[1776693061029,44.2,75089.42,32.8,0.2627,0.00011,21.27815]
[1776693061413,44.2,75089.42,32.8,0.2627,0.00011,21.27815]
[1776693063143,44.2,75088.75,32.8,0.26264,0.00011,21.27512]
[1776693063202,44.2,75088.75,32.8,0.26264,0.00011,21.27512]
[1776693063445,44.2,75088.75,32.8,0.26264,0.00011,21.27512]
[1776693063503,44.2,75088.75,32.8,0.26264,0.00011,21.27512]
[1776693063898,44.2,75090.21,32.8,0.26281,0.00011,21.28265]
[1776693064883,44.2,75087.17,32.8,0.26247,0.00011,21.26769]
[1776693065741,44.2,75087.17,32.8,0.26247,0.00011,21.26769]
[1776693069472,44.2,75084.98,32.8,0.26224,0.00011,21.25753]
[1776693069477,44.2,75084.98,32.8,0.26224,0.00011,21.25753]
[1776693069645,44.2,75084.98,32.8,0.26224,0.00011,21.25753]
[1776693069707,44.2,75084.98,32.8,0.26224,0.00011,21.25753]
[1776693070397,44.2,75091.24,32.8,0.26294,0.00011,21.28864]
[1776693070528,44.2,75091.24,32.8,0.26294,0.00011,21.28864]
[1776693070851,44.2,75091.24,32.8,0.26294,0.00011,21.28864]
[1776693070899,44.2,75091.24,32.8,0.26294,0.00011,21.28864]
[1776693070823,44.2,75107.97,32.8,0.26484,0.00011,21.37166]
[1776693071131,44.2,75107.97,32.8,0.26484,0.00011,21.37166]
[1776693071195,44.2,75107.97,32.8,0.26484,0.00011,21.37166]
[1776693071443,44.2,75107.97,32.8,0.26484,0.00011,21.37166]
[1776693071481,44.2,75107.97,32.8,0.26484,0.00011,21.37166]
[1776693072172,44.2,75113.42,32.8,0.26547,0.00011,21.39875]
[1776693072253,44.2,75113.42,32.8,0.26547,0.00011,21.39875]
[1776693072600,44.2,75113.42,32.8,0.26547,0.00011,21.39875]
[1776693072703,44.2,75113.42,32.8,0.26547,0.00011,21.39875]
[1776693072878,44.2,75113.42,32.8,0.26547,0.00011,21.39875]
[1776693073888,44.2,75116.19,32.8,0.26578,0.00011,21.41242]
[1776693073866,44.2,75124.63,32.8,0.26674,0.00011,21.45396]
[1776693074184,44.2,75124.63,32.8,0.26674,0.00011,21.45396]
[1776693075182,44.2,75127.87,32.8,0.26711,0.00011,21.46984]
[1776693075267,44.2,75127.87,32.8,0.26711,0.00011,21.46984]
[1776693075591,44.2,75127.87,32.8,0.26711,0.00011,21.46984]
[1776693075636,44.2,75127.87,32.8,0.26711,0.00011,21.46984]
[1776693076877,44.2,75118.82,32.8,0.26608,0.00011,21.42525]
[1776693077507,44.2,75118.82,32.8,0.26608,0.00011,21.42525]
[1776693077886,44.2,75109.09,32.8,0.26497,0.00011,21.37726]
[1776693078359,44.2,75109.09,32.8,0.26497,0.00011,21.37726]
[1776693078552,44.2,75109.09,32.8,0.26497,0.00011,21.37726]
[1776693078907,44.2,75093.81,32.8,0.26324,0.00011,21.30163]
[1776693079006,44.2,75093.81,32.8,0.26324,0.00011,21.30163]
[1776693079154,44.2,75093.81,32.8,0.26324,0.00011,21.30163]
[1776693079378,44.2,75093.81,32.8,0.26324,0.00011,21.30163]
[1776693079482,44.2,75093.81,32.8,0.26324,0.00011,21.30163]
[1776693079903,44.2,75084.19,32.8,0.26216,0.00011,21.254]
[1776693080390,44.2,75084.19,32.8,0.26216,0.00011,21.254]
[1776693080437,44.2,75084.19,32.8,0.26216,0.00011,21.254]
[1776693080909,44.2,75073.39,32.8,0.26094,0.00011,21.20036]
[1776693082157,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693082242,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693082510,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693082557,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693082724,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693082775,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693082986,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693083225,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693083492,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693083722,44.21,75075.07,32.8,0.26114,0.00011,21.20897]
[1776693084083,44.21,75069.52,32.8,0.26052,0.00011,21.18148]
[1776693084282,44.21,75069.52,32.8,0.26052,0.00011,21.18148]
[1776693084460,44.21,75069.52,32.8,0.26052,0.00011,21.18148]
[1776693084578,44.21,75069.52,32.8,0.26052,0.00011,21.18148]
[1776693084621,44.21,75069.52,32.8,0.26052,0.00011,21.18148]
[1776693087223,44.21,75073.47,32.8,0.26098,0.00011,21.20192]
[1776693087279,44.21,75073.47,32.8,0.26098,0.00011,21.20192]
[1776693087498,44.21,75073.47,32.8,0.26098,0.00011,21.20192]
[1776693087539,44.21,75073.47,32.8,0.26098,0.00011,21.20192]
[1776693088258,44.21,75081.89,32.8,0.26194,0.00011,21.24431]
[1776693094001,44.22,75078.3,32.8,0.26153,0.00011,21.22374]
[1776693095089,44.22,75078.3,32.8,0.26153,0.00011,21.22374]
[1776693095759,44.22,75078.3,32.8,0.26153,0.00011,21.22374]
[1776693096047,44.22,75076.24,32.8,0.26131,0.00011,21.21367]
[1776693096388,44.22,75076.24,32.8,0.26131,0.00011,21.21367]
[1776693096758,44.22,75076.24,32.8,0.26131,0.00011,21.21367]
[1776693096812,44.22,75076.24,32.8,0.26131,0.00011,21.21367]
[1776693096996,44.22,75072.7,32.8,0.26091,0.00011,21.19623]
[1776693097130,44.22,75072.7,32.8,0.26091,0.00011,21.19623]
[1776693097226,44.22,75072.7,32.8,0.26091,0.00011,21.19623]
[1776693097513,44.22,75072.7,32.8,0.26091,0.00011,21.19623]
[1776693097713,44.22,75072.7,32.8,0.26091,0.00011,21.19623]
[1776693098872,44.22,75051.29,32.8,0.25853,0.00011,21.08992]
[1776693104068,44.23,75048.78,32.8,0.25828,0.00011,21.07866]
[1776693104095,44.23,75048.04,32.8,0.2582,0.00011,21.07529]
[1776693105286,44.23,75048.04,32.8,0.2582,0.00011,21.07529]
[1776693105321,44.23,75048.04,32.8,0.2582,0.00011,21.07529]
[1776693106061,44.23,75047.8,32.8,0.25818,0.00011,21.07423]
[1776693106352,44.23,75047.8,32.8,0.25818,0.00011,21.07423]
[1776693106847,44.23,75047.8,32.8,0.25818,0.00011,21.07423]
[1776693107816,44.23,75046.6,32.8,0.25805,0.00011,21.06832]
[1776693109021,44.23,75044.51,32.8,0.25781,0.00011,21.0578]
[1776693109316,44.23,75044.51,32.8,0.25781,0.00011,21.0578]
[1776693110176,44.23,75043.76,32.8,0.25773,0.00011,21.05401]
[1776693112848,44.23,75038.05,32.8,0.25709,0.00011,21.02527]
[1776693113632,44.23,75037.87,32.8,0.25707,0.00011,21.0244]
[1776693113764,44.23,75037.87,32.8,0.25707,0.00011,21.0244]
[1776693117417,44.23,75045.44,32.8,0.25792,0.00011,21.06245]
[1776693117869,44.23,75045.44,32.8,0.25792,0.00011,21.06245]
[1776693118570,44.23,75044.89,32.8,0.25785,0.00011,21.05965]
[1776693118592,44.23,75044.89,32.8,0.25785,0.00011,21.05965]
[1776693119797,44.23,75053.5,32.8,0.25882,0.00011,21.10287]
[1776693122044,44.23,75050.03,32.8,0.25843,0.00011,21.08535]
[1776693122251,44.23,75050.03,32.8,0.25843,0.00011,21.08535]
[1776693122312,44.23,75050.03,32.8,0.25843,0.00011,21.08535]
[1776693122506,44.23,75050.03,32.8,0.25843,0.00011,21.08535]
[1776693122712,44.23,75050.03,32.8,0.25843,0.00011,21.08535]
[1776693122878,44.23,75050.03,32.8,0.25843,0.00011,21.08535]
[1776693122881,44.23,75060.59,32.8,0.25961,0.00011,21.13824]
[1776693123004,44.23,75060.59,32.8,0.25961,0.00011,21.13824]
[1776693123043,44.23,75060.59,32.8,0.25961,0.00011,21.13824]
[1776693123187,44.23,75060.59,32.8,0.25961,0.00011,21.13824]
[1776693123442,44.23,75060.59,32.8,0.25961,0.00011,21.13824]
[1776693123563,44.23,75060.59,32.8,0.25961,0.00011,21.13824]
[1776693123755,44.23,75060.59,32.8,0.25961,0.00011,21.13824]
[1776693123776,44.23,75085.95,32.8,0.26247,0.00011,21.26461]
[1776693124085,44.23,75085.95,32.8,0.26247,0.00011,21.26461]
[1776693125456,44.23,75091.26,32.8,0.26307,0.00011,21.29111]
[1776693125501,44.23,75091.26,32.8,0.26307,0.00011,21.29111]
[1776693125561,44.23,75091.26,32.8,0.26307,0.00011,21.29111]
[1776693125569,44.23,75091.26,32.8,0.26307,0.00011,21.29111]
[1776693125872,44.23,75077.55,32.8,0.26152,0.00011,21.22309]
[1776693126038,44.23,75077.55,32.8,0.26152,0.00011,21.22309]
[1776693126123,44.23,75077.55,32.8,0.26152,0.00011,21.22309]
[1776693126689,44.23,75077.55,32.8,0.26152,0.00011,21.22309]
[1776693126718,44.23,75069.04,32.8,0.26057,0.00011,21.18085]
[1776693127743,44.23,75069.04,32.8,0.26057,0.00011,21.18085]
[1776693127812,44.23,75069.04,32.8,0.26057,0.00011,21.18085]
[1776693127875,44.23,75069.04,32.8,0.26057,0.00011,21.18085]
[1776693128118,44.24,75065.31,32.8,0.26016,0.00011,21.16272]
[1776693128144,44.24,75065.31,32.8,0.26016,0.00011,21.16272]
[1776693128630,44.24,75065.31,32.8,0.26016,0.00011,21.16272]
[1776693128726,44.24,75074.8,32.8,0.26123,0.00011,21.21007]
[1776693130685,44.24,75066.46,32.8,0.2603,0.00011,21.16891]
[1776693131576,44.24,75066.46,32.8,0.2603,0.00011,21.16891]
[1776693132472,44.24,75060.54,32.8,0.25964,0.00011,21.13957]
[1776693133446,44.24,75058.87,32.8,0.25946,0.00011,21.13149]
[1776693133997,44.24,75058.17,32.8,0.25939,0.00011,21.12827]
[1776693134007,44.24,75058.17,32.8,0.25939,0.00011,21.12827]
[1776693134389,44.24,75058.17,32.8,0.25939,0.00011,21.12827]
[1776693134531,44.24,75058.17,32.8,0.25939,0.00011,21.12827]
[1776693135877,44.24,75062.07,32.8,0.25984,0.00011,21.14808]
[1776693138126,44.25,75060.73,32.8,0.2597,0.00011,21.14215]
[1776693138310,44.25,75060.73,32.8,0.2597,0.00011,21.14215]
[1776693138717,44.25,75060.73,32.8,0.2597,0.00011,21.14215]
[1776693138729,44.25,75060.73,32.8,0.2597,0.00011,21.14215]
[1776693138730,44.25,75048.63,32.8,0.25835,0.00011,21.08179]
[1776693139038,44.25,75048.63,32.8,0.25835,0.00011,21.08179]
[1776693139098,44.25,75048.63,32.8,0.25835,0.00011,21.08179]
[1776693139314,44.25,75048.63,32.8,0.25835,0.00011,21.08179]
[1776693139387,44.25,75048.63,32.8,0.25835,0.00011,21.08179]
[1776693139557,44.25,75048.63,32.8,0.25835,0.00011,21.08179]
[1776693139739,44.25,75036.13,32.8,0.25696,0.00011,21.01928]
[1776693140835,44.25,75036.13,32.8,0.25696,0.00011,21.01928]
[1776693140842,44.25,75036.13,32.8,0.25696,0.00011,21.01928]
[1776693141814,44.25,75033.41,32.8,0.25666,0.00011,21.00563]
[1776693141817,44.25,75033.41,32.8,0.25666,0.00011,21.00563]
[1776693144235,44.25,75026.94,32.8,0.25594,0.00011,20.97325]
[1776693144249,44.25,75026.94,32.8,0.25594,0.00011,20.97325]
[1776693144511,44.25,75026.94,32.8,0.25594,0.00011,20.97325]
[1776693144584,44.25,75026.94,32.8,0.25594,0.00011,20.97325]
[1776693144754,44.25,75026.94,32.8,0.25594,0.00011,20.97325]
[1776693144815,44.25,75023.47,32.8,0.25556,0.00011,20.95573]
[1776693145391,44.25,75023.47,32.8,0.25556,0.00011,20.95573]
[1776693145522,44.25,75023.47,32.8,0.25556,0.00011,20.95573]
[1776693145734,44.25,75017.73,32.8,0.25491,0.00011,20.92639]
[1776693146596,44.25,75017.73,32.8,0.25491,0.00011,20.92639]
[1776693146717,44.25,75017.73,32.8,0.25491,0.00011,20.92639]
[1776693146758,44.25,75017.73,32.8,0.25491,0.00011,20.92639]
[1776693147241,44.25,75017.36,32.8,0.25487,0.00011,20.92465]
[1776693149446,44.25,75021.48,32.8,0.25533,0.00011,20.94566]
[1776693149786,44.25,75021.48,32.8,0.25533,0.00011,20.94566]
[1776693151108,44.25,75032.86,32.8,0.25661,0.00011,21.0033]
[1776693151825,44.25,75032.86,32.8,0.25661,0.00011,21.0033]
[1776693153098,44.25,75035.88,32.8,0.25692,0.00011,21.01474]
[1776693153344,44.25,75035.88,32.8,0.25692,0.00011,21.01474]
[1776693153607,44.25,75035.88,32.8,0.25692,0.00011,21.01474]
[1776693153781,44.25,75056.81,32.8,0.25926,0.00011,21.11988]
[1776693154016,44.25,75056.81,32.8,0.25926,0.00011,21.11988]
[1776693154066,44.25,75056.81,32.8,0.25926,0.00011,21.11988]
[1776693154194,44.25,75056.81,32.8,0.25926,0.00011,21.11988]
[1776693154681,44.25,75056.81,32.8,0.25926,0.00011,21.11988]
[1776693154685,44.25,75056.81,32.8,0.25926,0.00011,21.11988]
[1776693154798,44.25,75056.81,32.8,0.25926,0.00011,21.11988]
[1776693154985,44.25,75056.81,32.8,0.25926,0.00011,21.11988]
[1776693155070,44.25,75056.81,32.8,0.25926,0.00011,21.11988]
[1776693154871,44.25,75071.98,32.8,0.26097,0.00011,21.1956]
[1776693155146,44.25,75071.98,32.8,0.26097,0.00011,21.1956]
[1776693155224,44.25,75071.98,32.8,0.26097,0.00011,21.1956]
[1776693155254,44.25,75071.98,32.8,0.26097,0.00011,21.1956]
[1776693155456,44.25,75071.98,32.8,0.26097,0.00011,21.1956]
[1776693155643,44.25,75092.68,32.8,0.26331,0.00011,21.29869]
[1776693156175,44.25,75092.68,32.8,0.26331,0.00011,21.29869]
[1776693156244,44.25,75092.68,32.8,0.26331,0.00011,21.29869]
[1776693156703,44.25,75092.68,32.8,0.26331,0.00011,21.29869]
[1776693156764,44.25,75081.13,32.8,0.26201,0.00011,21.24148]
[1776693157226,44.25,75081.13,32.8,0.26201,0.00011,21.24148]
[1776693157414,44.25,75081.13,32.8,0.26201,0.00011,21.24148]
[1776693157721,44.25,75081.13,32.8,0.26201,0.00011,21.24148]
[1776693157763,44.25,75081.13,32.8,0.26201,0.00011,21.24148]
[1776693157825,44.25,75090.11,32.8,0.26302,0.00011,21.28623]
[1776693158498,44.25,75090.11,32.8,0.26302,0.00011,21.28623]
[1776693158628,44.25,75090.11,32.8,0.26302,0.00011,21.28623]
[1776693158715,44.25,75090.11,32.8,0.26302,0.00011,21.28623]
[1776693159197,44.26,75093.03,32.8,0.26336,0.00011,21.30083]
[1776693159359,44.26,75093.03,32.8,0.26336,0.00011,21.30083]
[1776693159498,44.26,75093.03,32.8,0.26336,0.00011,21.30083]
[1776693159673,44.26,75084.64,32.8,0.26241,0.00011,21.25932]
[1776693160375,44.26,75084.64,32.8,0.26241,0.00011,21.25932]
[1776693162439,44.26,75083.54,32.8,0.2623,0.00011,21.25419]
[1776693162487,44.26,75083.54,32.8,0.2623,0.00011,21.25419]
[1776693162798,44.26,75083.54,32.8,0.2623,0.00011,21.25419]
[1776693162856,44.26,75083.54,32.8,0.2623,0.00011,21.25419]
[1776693162899,44.26,75094.27,32.8,0.26351,0.00011,21.30756]
[1776693163888,44.26,75094.27,32.8,0.26351,0.00011,21.30756]
[1776693166009,44.26,75085.16,32.8,0.26249,0.00011,21.26262]
[1776693166063,44.26,75082.41,32.8,0.26218,0.00011,21.2491]
[1776693166196,44.26,75082.41,32.8,0.26218,0.00011,21.2491]
[1776693166364,44.26,75082.41,32.8,0.26218,0.00011,21.2491]
[1776693166510,44.26,75082.41,32.8,0.26218,0.00011,21.2491]
[1776693166528,44.26,75082.41,32.8,0.26218,0.00011,21.2491]
[1776693166725,44.26,75064.47,32.8,0.26016,0.00011,21.15988]
[1776693167099,44.26,75064.47,32.8,0.26016,0.00011,21.15988]
[1776693167246,44.26,75064.47,32.8,0.26016,0.00011,21.15988]
[1776693167733,44.26,75055.22,32.8,0.25913,0.00011,21.11378]
[1776693168449,44.26,75055.22,32.8,0.25913,0.00011,21.11378]
[1776693168622,44.26,75055.22,32.8,0.25913,0.00011,21.11378]
[1776693168648,44.26,75055.22,32.8,0.25913,0.00011,21.11378]
[1776693168664,44.26,75055.22,32.8,0.25913,0.00011,21.11378]
[1776693168715,44.26,75055.22,32.8,0.25913,0.00011,21.11378]
[1776693168866,44.26,75055.22,32.8,0.25913,0.00011,21.11378]
[1776693168941,44.26,75055.22,32.8,0.25913,0.00011,21.11378]
[1776693169023,44.26,75073.44,32.8,0.26118,0.00011,21.20503]
[1776693169041,44.26,75073.44,32.8,0.26118,0.00011,21.20503]
[1776693169423,44.26,75073.44,32.8,0.26118,0.00011,21.20503]
[1776693169476,44.26,75073.44,32.8,0.26118,0.00011,21.20503]
[1776693169504,44.26,75073.44,32.8,0.26118,0.00011,21.20503]
[1776693169896,44.26,75073.44,32.8,0.26118,0.00011,21.20503]
[1776693169958,44.26,75073.44,32.8,0.26118,0.00011,21.20503]
[1776693170010,44.27,75086.12,32.8,0.26262,0.00011,21.26855]
[1776693171569,44.27,75091.96,32.8,0.26328,0.00011,21.29751]
[1776693171624,44.27,75091.96,32.8,0.26328,0.00011,21.29751]
[1776693171818,44.27,75091.96,32.8,0.26328,0.00011,21.29751]
[1776693171841,44.27,75091.96,32.8,0.26328,0.00011,21.29751]
[1776693173676,44.27,75088.48,32.8,0.2629,0.00011,21.2805]
[1776693173687,44.27,75088.48,32.8,0.2629,0.00011,21.2805]
[1776693173710,44.27,75088.48,32.8,0.2629,0.00011,21.2805]
[1776693173931,44.27,75088.48,32.8,0.2629,0.00011,21.2805]
[1776693173952,44.27,75088.48,32.8,0.2629,0.00011,21.2805]
[1776693173985,44.27,75079.74,32.8,0.26192,0.00011,21.23735]
[1776693174733,44.27,75079.74,32.8,0.26192,0.00011,21.23735]
[1776693174785,44.27,75079.74,32.8,0.26192,0.00011,21.23735]
[1776693175045,44.27,75077.54,32.8,0.26167,0.00011,21.2264]
[1776693175105,44.27,75077.54,32.8,0.26167,0.00011,21.2264]
[1776693175168,44.27,75077.54,32.8,0.26167,0.00011,21.2264]
[1776693175788,44.27,75086.32,32.8,0.26266,0.00011,21.2702]
[1776693177593,44.27,75087.29,32.8,0.26278,0.00011,21.2752]
[1776693177644,44.27,75087.29,32.8,0.26278,0.00011,21.2752]
[1776693177910,44.27,75087.29,32.8,0.26278,0.00011,21.2752]
[1776693177965,44.27,75087.29,32.8,0.26278,0.00011,21.2752]
[1776693180851,44.27,75088.44,32.8,0.26292,0.00011,21.28131]
[1776693181524,44.27,75090.12,32.8,0.26311,0.00011,21.28976]
[1776693182536,44.27,75083.61,32.8,0.26238,0.00011,21.2576]
[1776693184321,44.27,75080.56,32.8,0.26204,0.00011,21.24274]
[1776693184372,44.27,75080.56,32.8,0.26204,0.00011,21.24274]
[1776693184608,44.27,75080.56,32.8,0.26204,0.00011,21.24274]
[1776693184715,44.27,75080.56,32.8,0.26204,0.00011,21.24274]
[1776693184851,44.27,75065.46,32.8,0.26034,0.00011,21.16772]
[1776693186329,44.28,75065.38,32.8,0.26034,0.00011,21.1675]
[1776693186805,44.28,75065.38,32.8,0.26034,0.00011,21.1675]
[1776693187073,44.28,75066.05,32.8,0.26042,0.00011,21.1711]
[1776693187238,44.28,75066.05,32.8,0.26042,0.00011,21.1711]
[1776693188200,44.28,75062.5,32.8,0.26003,0.00011,21.15363]
[1776693190037,44.28,75062.03,32.8,0.25998,0.00011,21.15154]
[1776693190365,44.28,75056.63,32.8,0.25938,0.00011,21.12481]
[1776693191764,44.28,75056.96,32.8,0.25942,0.00011,21.12674]
[1776693193345,44.29,75056.84,32.8,0.25943,0.00011,21.12702]
[1776693193585,44.29,75056.84,32.8,0.25943,0.00011,21.12702]
[1776693196110,44.29,75062.99,32.8,0.26014,0.00011,21.15859]
[1776693196152,44.29,75062.99,32.8,0.26014,0.00011,21.15859]
[1776693196480,44.29,75062.99,32.8,0.26014,0.00011,21.15859]
[1776693197875,44.29,75061.66,32.8,0.26,0.00011,21.1522]
[1776693198051,44.29,75061.66,32.8,0.26,0.00011,21.1522]
[1776693198128,44.29,75064.47,32.8,0.26032,0.00011,21.16649]
[1776693198299,44.29,75064.47,32.8,0.26032,0.00011,21.16649]
[1776693198344,44.29,75064.47,32.8,0.26032,0.00011,21.16649]
[1776693198741,44.29,75064.47,32.8,0.26032,0.00011,21.16649]
[1776693199071,44.29,75064.47,32.8,0.26032,0.00011,21.16649]
[1776693199119,44.29,75064.47,32.8,0.26032,0.00011,21.16649]
[1776693198954,44.29,75087.91,32.8,0.26296,0.00011,21.28303]
[1776693199171,44.29,75087.91,32.8,0.26296,0.00011,21.28303]
[1776693199290,44.29,75087.91,32.8,0.26296,0.00011,21.28303]
[1776693199469,44.29,75087.91,32.8,0.26296,0.00011,21.28303]
[1776693199810,44.29,75087.91,32.8,0.26296,0.00011,21.28303]
[1776693199881,44.29,75087.91,32.8,0.26296,0.00011,21.28303]
[1776693199917,44.29,75087.91,32.8,0.26296,0.00011,21.28303]
[1776693199961,44.29,75110.41,32.8,0.26551,0.00011,21.39439]
[1776693200179,44.29,75110.41,32.8,0.26551,0.00011,21.39439]
[1776693200289,44.29,75110.41,32.8,0.26551,0.00011,21.39439]
[1776693200310,44.29,75110.41,32.8,0.26551,0.00011,21.39439]
[1776693201175,44.29,75115.29,32.8,0.26607,0.00011,21.4185]
[1776693202569,44.29,75110.5,32.8,0.26553,0.00011,21.39493]
[1776693202919,44.29,75110.5,32.8,0.26553,0.00011,21.39493]
[1776693202936,44.29,75110.5,32.8,0.26553,0.00011,21.39493]
[1776693202986,44.29,75101.74,32.8,0.26453,0.00011,21.35176]
[1776693203583,44.29,75101.74,32.8,0.26453,0.00011,21.35176]
[1776693203762,44.29,75101.74,32.8,0.26453,0.00011,21.35176]
[1776693203971,44.29,75101.74,32.8,0.26453,0.00011,21.35176]
[1776693204084,44.29,75101.74,32.8,0.26453,0.00011,21.35176]
[1776693203993,44.29,75084.71,32.8,0.26261,0.00011,21.26751]
[1776693204247,44.29,75084.71,32.8,0.26261,0.00011,21.26751]
[1776693204277,44.29,75084.71,32.8,0.26261,0.00011,21.26751]
[1776693204997,44.29,75084.71,32.8,0.26261,0.00011,21.26751]
[1776693206088,44.3,75089.88,32.8,0.2632,0.00011,21.29344]
[1776693206137,44.3,75089.88,32.8,0.2632,0.00011,21.29344]
[1776693206319,44.3,75089.88,32.8,0.2632,0.00011,21.29344]
[1776693206342,44.3,75089.88,32.8,0.2632,0.00011,21.29344]
[1776693211461,44.3,75091.03,32.8,0.26334,0.00011,21.29955]
[1776693211516,44.3,75091.03,32.8,0.26334,0.00011,21.29955]
[1776693211716,44.3,75091.03,32.8,0.26334,0.00011,21.29955]
[1776693211763,44.3,75091.03,32.8,0.26334,0.00011,21.29955]
[1776693211883,44.3,75091.03,32.8,0.26334,0.00011,21.29955]
[1776693212065,44.3,75078.51,32.8,0.2619,0.00011,21.23385]
[1776693212204,44.3,75078.51,32.8,0.2619,0.00011,21.23385]
[1776693212366,44.3,75078.51,32.8,0.2619,0.00011,21.23385]
[1776693212573,44.3,75078.51,32.8,0.2619,0.00011,21.23385]
[1776693212609,44.3,75078.51,32.8,0.2619,0.00011,21.23385]
[1776693212915,44.3,75078.51,32.8,0.2619,0.00011,21.23385]
[1776693213072,44.3,75088.38,32.8,0.26302,0.00011,21.28298]
[1776693213610,44.3,75088.38,32.8,0.26302,0.00011,21.28298]
[1776693215172,44.3,75095.62,32.8,0.26385,0.00011,21.31904]
[1776693220788,44.3,75086.92,32.8,0.26287,0.00011,21.27641]
[1776693220835,44.3,75086.92,32.8,0.26287,0.00011,21.27641]
[1776693221111,44.3,75086.42,32.8,0.26282,0.00011,21.27407]
[1776693221157,44.3,75086.42,32.8,0.26282,0.00011,21.27407]
[1776693223746,44.3,75084.76,32.8,0.26264,0.00011,21.26612]
[1776693223797,44.3,75084.76,32.8,0.26264,0.00011,21.26612]
[1776693224082,44.3,75084.76,32.8,0.26264,0.00011,21.26612]
[1776693224131,44.31,75082.66,32.8,0.26241,0.00011,21.25585]
[1776693224263,44.31,75082.66,32.8,0.26241,0.00011,21.25585]
[1776693224307,44.31,75082.66,32.8,0.26241,0.00011,21.25585]
[1776693224836,44.31,75082.66,32.8,0.26241,0.00011,21.25585]
[1776693224843,44.31,75082.66,32.8,0.26241,0.00011,21.25585]
[1776693225277,44.31,75082.84,32.8,0.26243,0.00011,21.2569]
[1776693225320,44.31,75082.84,32.8,0.26243,0.00011,21.2569]
[1776693225431,44.31,75082.84,32.8,0.26243,0.00011,21.2569]
[1776693225524,44.31,75082.84,32.8,0.26243,0.00011,21.2569]
[1776693225771,44.31,75082.84,32.8,0.26243,0.00011,21.2569]
[1776693225869,44.31,75082.84,32.8,0.26243,0.00011,21.2569]
[1776693226422,44.31,75075.28,32.8,0.26158,0.00011,21.21951]
[1776693226930,44.31,75075.28,32.8,0.26158,0.00011,21.21951]
[1776693226977,44.31,75075.28,32.8,0.26158,0.00011,21.21951]
[1776693226979,44.31,75075.28,32.8,0.26158,0.00011,21.21951]
[1776693227814,44.31,75071.62,32.8,0.26117,0.00011,21.2015]
[1776693227872,44.31,75071.62,32.8,0.26117,0.00011,21.2015]
[1776693228057,44.31,75071.62,32.8,0.26117,0.00011,21.2015]
[1776693228066,44.31,75088.45,32.8,0.26307,0.00011,21.28501]
[1776693228278,44.31,75088.45,32.8,0.26307,0.00011,21.28501]
[1776693228324,44.31,75088.45,32.8,0.26307,0.00011,21.28501]
[1776693230078,44.31,75094.97,32.8,0.26381,0.00011,21.31727]
[1776693230141,44.31,75092.23,32.8,0.2635,0.00011,21.30381]
[1776693230313,44.31,75092.23,32.8,0.2635,0.00011,21.30381]
[1776693230338,44.31,75092.23,32.8,0.2635,0.00011,21.30381]
[1776693233128,44.31,75087.23,32.8,0.26294,0.00011,21.27939]
[1776693233181,44.31,75087.23,32.8,0.26294,0.00011,21.27939]
[1776693233477,44.31,75087.23,32.8,0.26294,0.00011,21.27939]
[1776693233535,44.31,75087.23,32.8,0.26294,0.00011,21.27939]
[1776693236639,44.31,75087.19,32.8,0.26295,0.00011,21.27959]
[1776693236690,44.31,75087.19,32.8,0.26295,0.00011,21.27959]
[1776693237693,44.31,75087.13,32.8,0.26294,0.00011,21.27942]
[1776693237735,44.31,75087.13,32.8,0.26294,0.00011,21.27942]
[1776693243148,44.32,75093.73,32.8,0.26371,0.00011,21.31282]
[1776693243327,44.32,75093.73,32.8,0.26371,0.00011,21.31282]
[1776693243452,44.32,75093.73,32.8,0.26371,0.00011,21.31282]
[1776693243632,44.32,75093.73,32.8,0.26371,0.00011,21.31282]
[1776693243688,44.32,75093.73,32.8,0.26371,0.00011,21.31282]
[1776693245471,44.32,75095.94,32.8,0.26396,0.00011,21.32392]
[1776693245520,44.32,75095.94,32.8,0.26396,0.00011,21.32392]
[1776693245951,44.32,75095.94,32.8,0.26396,0.00011,21.32392]
[1776693246015,44.32,75095.94,32.8,0.26396,0.00011,21.32392]
[1776693246238,44.32,75097.68,32.8,0.26416,0.00011,21.33269]
[1776693246489,44.32,75097.68,32.8,0.26416,0.00011,21.33269]
[1776693246575,44.32,75097.68,32.8,0.26416,0.00011,21.33269]
[1776693246927,44.32,75097.68,32.8,0.26416,0.00011,21.33269]
[1776693246985,44.32,75097.68,32.8,0.26416,0.00011,21.33269]
[1776693247030,44.32,75088.07,32.8,0.26308,0.00011,21.28531]
[1776693247312,44.32,75078.1,32.8,0.26196,0.00011,21.23587]
[1776693248623,44.32,75078.1,32.8,0.26196,0.00011,21.23587]
[1776693248916,44.32,75078.1,32.8,0.26196,0.00011,21.23587]
[1776693249793,44.32,75075.18,32.8,0.26163,0.00011,21.22156]
[1776693249887,44.32,75075.18,32.8,0.26163,0.00011,21.22156]
[1776693249966,44.32,75075.18,32.8,0.26163,0.00011,21.22156]
[1776693250060,44.32,75091.76,32.8,0.26351,0.00011,21.30406]
[1776693250334,44.32,75102.66,32.8,0.26474,0.00011,21.35787]
[1776693251599,44.32,75102.66,32.8,0.26474,0.00011,21.35787]
[1776693251797,44.32,75102.66,32.8,0.26474,0.00011,21.35787]
[1776693251879,44.32,75102.66,32.8,0.26474,0.00011,21.35787]
[1776693252143,44.32,75104.48,32.8,0.26495,0.00011,21.3669]
[1776693252192,44.32,75104.48,32.8,0.26495,0.00011,21.3669]
[1776693257013,44.32,75100.58,32.8,0.26451,0.00011,21.34783]
[1776693257072,44.32,75100.58,32.8,0.26451,0.00011,21.34783]
[1776693257334,44.32,75099.66,32.8,0.26441,0.00011,21.34342]
[1776693257389,44.32,75099.66,32.8,0.26441,0.00011,21.34342]
[1776693257503,44.32,75099.66,32.8,0.26441,0.00011,21.34342]
[1776693258019,44.32,75099.66,32.8,0.26441,0.00011,21.34342]
[1776693258074,44.32,75099.66,32.8,0.26441,0.00011,21.34342]
[1776693258354,44.32,75094.05,32.8,0.26378,0.00011,21.31581]
[1776693258401,44.32,75094.05,32.8,0.26378,0.00011,21.31581]
[1776693259009,44.32,75094.05,32.8,0.26378,0.00011,21.31581]
[1776693260979,44.32,75087.69,32.8,0.26306,0.00011,21.28446]
[1776693261031,44.32,75087.69,32.8,0.26306,0.00011,21.28446]
[1776693261283,44.32,75085.54,32.8,0.26283,0.00011,21.27406]
[1776693261351,44.32,75085.54,32.8,0.26283,0.00011,21.27406]
[1776693263938,44.33,75086.59,32.8,0.26295,0.00011,21.27938]
[1776693263997,44.33,75086.59,32.8,0.26295,0.00011,21.27938]
[1776693264038,44.33,75095.69,32.8,0.26398,0.00011,21.32458]
[1776693264317,44.33,75095.69,32.8,0.26398,0.00011,21.32458]
[1776693264359,44.33,75095.69,32.8,0.26398,0.00011,21.32458]
[1776693266200,44.33,75102.03,32.8,0.2647,0.00011,21.35591]
[1776693266251,44.33,75102.03,32.8,0.2647,0.00011,21.35591]
[1776693266485,44.33,75102.03,32.8,0.2647,0.00011,21.35591]
[1776693266531,44.33,75102.03,32.8,0.2647,0.00011,21.35591]
[1776693270712,44.33,75097.05,32.8,0.26414,0.00011,21.33154]
[1776693270761,44.33,75097.05,32.8,0.26414,0.00011,21.33154]
[1776693271766,44.33,75097.15,32.8,0.26413,0.00011,21.32835]
[1776693271821,44.33,75097.15,32.8,0.26413,0.00011,21.32835]
[1776693273825,44.33,75094.01,32.8,0.26377,0.00011,21.31291]
[1776693273874,44.33,75094.01,32.8,0.26377,0.00011,21.31291]
[1776693274118,44.33,75094.01,32.8,0.26377,0.00011,21.31291]
[1776693274165,44.33,75092.81,32.8,0.26364,0.00011,21.30706]
[1776693276288,44.33,75092.54,32.8,0.26361,0.00011,21.3059]
[1776693276332,44.33,75092.54,32.8,0.26361,0.00011,21.3059]
[1776693276601,44.33,75092.54,32.8,0.26361,0.00011,21.3059]
[1776693276634,44.33,75092.54,32.8,0.26361,0.00011,21.3059]
[1776693278661,44.33,75090.1,32.8,0.26334,0.00011,21.29401]
[1776693278677,44.33,75090.1,32.8,0.26334,0.00011,21.29401]
[1776693279551,44.33,75081.42,32.8,0.26237,0.00011,21.25122]
[1776693280827,44.33,75081.42,32.8,0.26237,0.00011,21.25122]
[1776693282573,44.33,75069.02,32.8,0.26098,0.00011,21.1901]
[1776693284899,44.33,75065.46,32.8,0.26059,0.00011,21.17258]
[1776693284925,44.34,75064.18,32.8,0.26045,0.00011,21.16642]
[1776693286958,44.34,75064.02,32.8,0.26044,0.00011,21.16584]
[1776693287053,44.34,75063.85,32.8,0.26042,0.00011,21.16503]
[1776693287789,44.34,75063.85,32.8,0.26042,0.00011,21.16503]
[1776693287907,44.34,75063.85,32.8,0.26042,0.00011,21.16503]
[1776693287994,44.34,75063.85,32.8,0.26042,0.00011,21.16503]
[1776693288378,44.34,75064.27,32.8,0.26047,0.00011,21.16712]
[1776693288472,44.34,75064.27,32.8,0.26047,0.00011,21.16712]
[1776693289148,44.34,75069.78,32.8,0.26109,0.00011,21.19478]
[1776693289234,44.34,75069.78,32.8,0.26109,0.00011,21.19478]
[1776693289269,44.34,75069.78,32.8,0.26109,0.00011,21.19478]
[1776693290012,44.34,75071.57,32.8,0.26129,0.00011,21.20369]
[1776693291882,44.34,75075.63,32.8,0.26175,0.00011,21.22404]
[1776693292257,44.34,75075.63,32.8,0.26175,0.00011,21.22404]
[1776693294028,44.34,75074.83,32.8,0.26167,0.00011,21.22037]
[1776693294085,44.34,75075.07,32.8,0.2617,0.00011,21.22188]
[1776693297231,44.34,75071.61,32.8,0.26132,0.00011,21.20495]
[1776693298196,44.34,75071.61,32.8,0.26132,0.00011,21.20495]
[1776693298219,44.34,75071.61,32.8,0.26132,0.00011,21.20495]
[1776693297694,44.34,75073.35,32.8,0.26152,0.00011,21.21372]
[1776693298740,44.34,75073.35,32.8,0.26152,0.00011,21.21372]
[1776693299514,44.34,75079.53,32.8,0.26222,0.00011,21.24456]
[1776693299885,44.34,75079.53,32.8,0.26222,0.00011,21.24456]
[1776693301424,44.35,75078.0,32.8,0.26205,0.00011,21.23721]
[1776693301709,44.35,75078.0,32.8,0.26205,0.00011,21.23721]
[1776693302150,44.35,75078.0,32.8,0.26205,0.00011,21.23721]
[1776693302740,44.35,75072.13,32.8,0.2614,0.00011,21.20838]
[1776693303880,44.35,75072.13,32.8,0.2614,0.00011,21.20838]
[1776693305217,44.34,75063.51,32.8,0.26042,0.00011,21.16495]
[1776693305750,44.34,75063.51,32.8,0.26042,0.00011,21.16495]
[1776693307398,44.34,75058.97,32.8,0.25991,0.00011,21.14217]
[1776693307403,44.34,75058.97,32.8,0.25991,0.00011,21.14217]
[1776693307407,44.34,75058.97,32.8,0.25991,0.00011,21.14217]
[1776693307553,44.34,75058.97,32.8,0.25991,0.00011,21.14217]
[1776693307798,44.34,75058.97,32.8,0.25991,0.00011,21.14217]
[1776693307973,44.34,75058.97,32.8,0.25991,0.00011,21.14217]
[1776693311647,44.34,75060.25,32.8,0.26004,0.00011,21.14823]
[1776693311890,44.34,75060.25,32.8,0.26004,0.00011,21.14823]
[1776693312041,44.34,75060.25,32.8,0.26004,0.00011,21.14823]
[1776693312093,44.34,75068.97,32.8,0.26103,0.00011,21.19185]
[1776693312316,44.34,75068.97,32.8,0.26103,0.00011,21.19185]
[1776693312856,44.34,75068.97,32.8,0.26103,0.00011,21.19185]
[1776693313368,44.34,75074.22,32.8,0.26162,0.00011,21.21795]
[1776693313480,44.34,75074.22,32.8,0.26162,0.00011,21.21795]
[1776693314418,44.34,75071.59,32.8,0.26132,0.00011,21.20504]
[1776693314490,44.34,75071.59,32.8,0.26132,0.00011,21.20504]
[1776693316052,44.35,75072.54,32.8,0.26143,0.00011,21.20993]
[1776693317597,44.35,75077.58,32.8,0.26201,0.00011,21.23529]
[1776693318003,44.35,75077.58,32.8,0.26201,0.00011,21.23529]
[1776693318207,44.35,75077.58,32.8,0.26201,0.00011,21.23529]
[1776693319264,44.35,75086.97,32.8,0.26308,0.00011,21.28208]
[1776693319433,44.35,75086.97,32.8,0.26308,0.00011,21.28208]
[1776693319487,44.35,75086.97,32.8,0.26308,0.00011,21.28208]
[1776693319628,44.35,75086.97,32.8,0.26308,0.00011,21.28208]
[1776693319779,44.35,75086.97,32.8,0.26308,0.00011,21.28208]
[1776693319834,44.35,75086.97,32.8,0.26308,0.00011,21.28208]
[1776693320325,44.35,75087.39,32.8,0.26312,0.00011,21.28426]
[1776693320866,44.35,75087.14,32.8,0.2631,0.00011,21.28311]
[1776693322699,44.35,75092.84,32.8,0.26374,0.00011,21.31103]
[1776693322749,44.35,75092.84,32.8,0.26374,0.00011,21.31103]
[1776693323248,44.35,75092.79,32.8,0.26372,0.00011,21.31049]
[1776693323288,44.35,75092.79,32.8,0.26372,0.00011,21.31049]
[1776693325624,44.34,75091.91,32.8,0.26361,0.00011,21.30557]
[1776693325687,44.34,75091.91,32.8,0.26361,0.00011,21.30557]
[1776693326609,44.34,75092.11,32.8,0.26363,0.00011,21.30628]
[1776693326648,44.34,75092.11,32.8,0.26363,0.00011,21.30628]
[1776693328425,44.34,75092.68,32.8,0.26368,0.00011,21.30854]
[1776693328464,44.34,75092.68,32.8,0.26368,0.00011,21.30854]
[1776693328668,44.34,75092.68,32.8,0.26368,0.00011,21.30854]
[1776693329128,44.34,75092.68,32.8,0.26368,0.00011,21.30854]
[1776693329189,44.34,75077.18,32.8,0.26192,0.00011,21.2315]
[1776693329516,44.34,75077.18,32.8,0.26192,0.00011,21.2315]
[1776693329812,44.34,75077.18,32.8,0.26192,0.00011,21.2315]
[1776693330089,44.34,75077.18,32.8,0.26192,0.00011,21.2315]
[1776693330187,44.34,75077.18,32.8,0.26192,0.00011,21.2315]
[1776693330800,44.34,75072.19,32.8,0.26135,0.00011,21.20643]
[1776693330823,44.34,75072.19,32.8,0.26135,0.00011,21.20643]
[1776693331202,44.34,75053.82,32.8,0.25926,0.00011,21.11082]
[1776693331912,44.34,75053.82,32.8,0.25926,0.00011,21.11082]
[1776693334525,44.33,75052.53,32.8,0.25911,0.00011,21.10405]
[1776693334822,44.33,75052.53,32.8,0.25911,0.00011,21.10405]
[1776693335191,44.33,75052.53,32.8,0.25911,0.00011,21.10405]
[1776693336809,44.33,75066.36,32.8,0.26065,0.00011,21.17292]
[1776693336850,44.33,75066.36,32.8,0.26065,0.00011,21.17292]
[1776693340883,44.33,75076.88,32.8,0.26182,0.00011,21.22445]
[1776693340900,44.33,75076.88,32.8,0.26182,0.00011,21.22445]
[1776693344201,44.33,75089.44,32.8,0.26322,0.00011,21.28629]
[1776693344224,44.33,75089.44,32.8,0.26322,0.00011,21.28629]
[1776693344513,44.33,75088.29,32.8,0.26309,0.00011,21.28033]
[1776693347196,44.32,75098.67,32.8,0.26424,0.00011,21.33064]
[1776693347423,44.32,75098.67,32.8,0.26424,0.00011,21.33064]
[1776693347475,44.32,75098.67,32.8,0.26424,0.00011,21.33064]
[1776693347623,44.32,75098.67,32.8,0.26424,0.00011,21.33064]
[1776693347647,44.32,75098.67,32.8,0.26424,0.00011,21.33064]
[1776693349046,44.32,75100.25,32.8,0.26442,0.00011,21.33844]
[1776693349058,44.32,75100.25,32.8,0.26442,0.00011,21.33844]
[1776693349563,44.32,75105.13,32.8,0.26496,0.00011,21.3622]
[1776693350533,44.32,75106.42,32.8,0.2651,0.00011,21.36826]
[1776693350602,44.32,75106.42,32.8,0.2651,0.00011,21.36826]
[1776693350755,44.32,75106.42,32.8,0.2651,0.00011,21.36826]
[1776693350799,44.32,75106.42,32.8,0.2651,0.00011,21.36826]
[1776693353493,44.31,75099.1,32.8,0.26424,0.00011,21.33089]
[1776693353542,44.31,75099.1,32.8,0.26424,0.00011,21.33089]
[1776693353837,44.31,75099.1,32.8,0.26424,0.00011,21.33089]
[1776693353884,44.31,75099.1,32.8,0.26424,0.00011,21.33089]
[1776693356106,44.31,75097.83,32.8,0.26408,0.00011,21.32405]
[1776693358144,44.31,75107.89,32.8,0.26521,0.00011,21.37308]
[1776693359612,44.3,75109.56,32.8,0.26538,0.00011,21.38065]
[1776693359662,44.3,75109.56,32.8,0.26538,0.00011,21.38065]
[1776693360670,44.3,75106.72,32.8,0.26506,0.00011,21.36666]
[1776693360719,44.3,75106.72,32.8,0.26506,0.00011,21.36666]
[1776693362675,44.3,75103.54,32.8,0.26468,0.00011,21.35006]
[1776693362730,44.3,75103.54,32.8,0.26468,0.00011,21.35006]
[1776693362908,44.3,75103.54,32.8,0.26468,0.00011,21.35006]
[1776693362950,44.3,75103.54,32.8,0.26468,0.00011,21.35006]
[1776693364799,44.3,75108.71,32.8,0.26525,0.00011,21.37495]
[1776693364830,44.3,75108.71,32.8,0.26525,0.00011,21.37495]
[1776693365789,44.3,75115.57,32.8,0.26603,0.00011,21.4087]
[1776693365795,44.3,75115.57,32.8,0.26603,0.00011,21.4087]
[1776693365825,44.3,75115.57,32.8,0.26603,0.00011,21.4087]
[1776693365854,44.3,75115.57,32.8,0.26603,0.00011,21.4087]
[1776693365900,44.3,75115.57,32.8,0.26603,0.00011,21.4087]
[1776693366331,44.29,75122.15,32.8,0.26677,0.00011,21.44069]
[1776693366379,44.29,75122.15,32.8,0.26677,0.00011,21.44069]
[1776693366408,44.29,75122.15,32.8,0.26677,0.00011,21.44069]
[1776693366424,44.29,75122.15,32.8,0.26677,0.00011,21.44069]
[1776693366828,44.29,75122.15,32.8,0.26677,0.00011,21.44069]
[1776693366924,44.29,75122.15,32.8,0.26677,0.00011,21.44069]
[1776693366930,44.29,75122.15,32.8,0.26677,0.00011,21.44069]
[1776693367189,44.29,75122.15,32.8,0.26677,0.00011,21.44069]
[1776693367225,44.29,75144.87,32.8,0.26935,0.00011,21.55138]
[1776693367502,44.29,75144.87,32.8,0.26935,0.00011,21.55138]
[1776693367709,44.29,75144.87,32.8,0.26935,0.00011,21.55138]
[1776693367844,44.29,75144.87,32.8,0.26935,0.00011,21.55138]
[1776693367920,44.29,75144.87,32.8,0.26935,0.00011,21.55138]
[1776693368944,44.29,75144.81,32.8,0.26934,0.00011,21.55095]
[1776693369001,44.29,75144.81,32.8,0.26934,0.00011,21.55095]
[1776693370102,44.29,75143.6,32.8,0.2692,0.00011,21.54492]
[1776693370158,44.29,75143.6,32.8,0.2692,0.00011,21.54492]
[1776693371103,44.29,75141.84,32.8,0.26899,0.00011,21.53621]
[1776693371160,44.29,75141.84,32.8,0.26899,0.00011,21.53621]
[1776693371456,44.29,75134.18,32.8,0.26811,0.00011,21.4987]
[1776693371501,44.29,75134.18,32.8,0.26811,0.00011,21.4987]
[1776693372123,44.29,75134.18,32.8,0.26811,0.00011,21.4987]
[1776693372178,44.29,75134.18,32.8,0.26811,0.00011,21.4987]
[1776693372520,44.29,75132.91,32.8,0.26797,0.00011,21.4924]
[1776693372565,44.29,75132.91,32.8,0.26797,0.00011,21.4924]
[1776693375265,44.29,75127.28,32.8,0.26732,0.00011,21.46472]
[1776693375868,44.29,75130.22,32.8,0.26766,0.00011,21.47906]
[1776693375919,44.29,75130.22,32.8,0.26766,0.00011,21.47906]
[1776693375959,44.29,75130.22,32.8,0.26766,0.00011,21.47906]
[1776693376270,44.29,75130.22,32.8,0.26766,0.00011,21.47906]
[1776693376289,44.29,75121.79,32.8,0.2667,0.00011,21.43768]
[1776693376338,44.29,75121.79,32.8,0.2667,0.00011,21.43768]
[1776693376449,44.29,75121.79,32.8,0.2667,0.00011,21.43768]
[1776693376478,44.29,75121.79,32.8,0.2667,0.00011,21.43768]
[1776693377642,44.29,75124.16,32.8,0.26696,0.00011,21.44928]
[1776693381441,44.29,75118.44,32.8,0.26631,0.00011,21.42111]
[1776693381494,44.29,75118.44,32.8,0.26631,0.00011,21.42111]
[1776693381989,44.29,75118.44,32.8,0.26631,0.00011,21.42111]
[1776693382036,44.29,75118.44,32.8,0.26631,0.00011,21.42111]
[1776693386205,44.29,75123.08,32.8,0.26684,0.00011,21.44382]
[1776693386232,44.29,75123.08,32.8,0.26684,0.00011,21.44382]
[1776693386659,44.29,75118.79,32.8,0.26635,0.00011,21.42272]
[1776693386863,44.29,75118.79,32.8,0.26635,0.00011,21.42272]
[1776693386927,44.29,75118.79,32.8,0.26635,0.00011,21.42272]
[1776693386937,44.29,75118.79,32.8,0.26635,0.00011,21.42272]
[1776693387115,44.29,75118.79,32.8,0.26635,0.00011,21.42272]
[1776693387164,44.29,75118.79,32.8,0.26635,0.00011,21.42272]
[1776693387272,44.29,75132.49,32.8,0.26791,0.00011,21.48978]
[1776693387444,44.29,75132.49,32.8,0.26791,0.00011,21.48978]
[1776693387462,44.29,75132.49,32.8,0.26791,0.00011,21.48978]
[1776693387923,44.29,75132.49,32.8,0.26791,0.00011,21.48978]
[1776693387940,44.29,75132.49,32.8,0.26791,0.00011,21.48978]
[1776693388101,44.29,75132.49,32.8,0.26791,0.00011,21.48978]
[1776693388394,44.29,75132.49,32.8,0.2679,0.00011,21.4897]
[1776693388425,44.29,75132.49,32.8,0.2679,0.00011,21.4897]
[1776693389116,44.29,75122.16,32.8,0.26673,0.00011,21.4391]
[1776693390628,44.29,75122.32,32.8,0.26675,0.00011,21.43986]
[1776693390685,44.29,75122.32,32.8,0.26675,0.00011,21.43986]
[1776693391578,44.29,75124.71,32.8,0.26699,0.00011,21.44769]
[1776693391619,44.29,75124.71,32.8,0.26699,0.00011,21.44769]
[1776693393278,44.29,75123.44,32.8,0.26684,0.00011,21.44143]
[1776693393957,44.29,75124.48,32.8,0.26696,0.00011,21.44653]
[1776693394031,44.29,75124.48,32.8,0.26696,0.00011,21.44653]
[1776693394117,44.29,75124.48,32.8,0.26696,0.00011,21.44653]
[1776693394166,44.28,75138.91,32.8,0.2686,0.00011,21.51709]
[1776693394691,44.28,75138.91,32.8,0.2686,0.00011,21.51709]
[1776693394738,44.28,75138.91,32.8,0.2686,0.00011,21.51709]
[1776693394749,44.28,75138.91,32.8,0.2686,0.00011,21.51709]
[1776693394951,44.28,75138.91,32.8,0.2686,0.00011,21.51709]
[1776693394988,44.28,75138.91,32.8,0.2686,0.00011,21.51709]
[1776693396698,44.28,75147.31,32.8,0.26956,0.00011,21.55778]
[1776693396747,44.28,75147.31,32.8,0.26956,0.00011,21.55778]
[1776693396790,44.28,75147.31,32.8,0.26956,0.00011,21.55778]
[1776693397001,44.28,75147.31,32.8,0.26956,0.00011,21.55778]
[1776693397042,44.28,75147.31,32.8,0.26956,0.00011,21.55778]
[1776693397433,44.28,75147.36,32.8,0.26956,0.00011,21.55788]
[1776693397552,44.28,75147.36,32.8,0.26956,0.00011,21.55788]
[1776693397768,44.28,75147.36,32.8,0.26956,0.00011,21.55788]
[1776693398688,44.28,75147.34,32.8,0.26955,0.00011,21.55748]
[1776693399615,44.28,75152.82,32.8,0.27018,0.00011,21.58414]
[1776693399806,44.28,75152.82,32.8,0.27018,0.00011,21.58414]
[1776693399853,44.28,75152.82,32.8,0.27018,0.00011,21.58414]
[1776693400132,44.28,75152.82,32.8,0.27018,0.00011,21.58414]
[1776693400176,44.28,75152.82,32.8,0.27018,0.00011,21.58414]
[1776693400405,44.28,75153.9,32.8,0.27029,0.00011,21.58903]
[1776693401952,44.28,75154.0,32.8,0.2703,0.00011,21.58952]
[1776693401962,44.28,75154.0,32.8,0.2703,0.00011,21.58952]
[1776693402391,44.28,75158.36,32.8,0.2708,0.00011,21.61051]
[1776693402564,44.28,75158.36,32.8,0.2708,0.00011,21.61051]
[1776693402865,44.28,75158.36,32.8,0.2708,0.00011,21.61051]
[1776693402940,44.28,75158.36,32.8,0.2708,0.00011,21.61051]
[1776693403054,44.28,75158.36,32.8,0.2708,0.00011,21.61051]
[1776693403297,44.28,75158.36,32.8,0.2708,0.00011,21.61051]
[1776693403351,44.28,75163.43,32.8,0.27137,0.00011,21.63469]
[1776693403378,44.28,75163.43,32.8,0.27137,0.00011,21.63469]
[1776693403940,44.28,75163.43,32.8,0.27137,0.00011,21.63469]
[1776693404133,44.28,75163.43,32.8,0.27137,0.00011,21.63469]
[1776693404398,44.28,75163.82,32.8,0.27141,0.00011,21.63658]
[1776693404455,44.28,75163.82,32.8,0.27141,0.00011,21.63658]
[1776693405250,44.27,75175.32,32.8,0.27272,0.00011,21.6917]
[1776693406076,44.27,75175.32,32.8,0.27272,0.00011,21.6917]
[1776693406127,44.27,75175.32,32.8,0.27272,0.00011,21.6917]
[1776693406393,44.27,75180.85,32.8,0.27335,0.00012,21.71808]
[1776693406443,44.27,75180.85,32.8,0.27335,0.00012,21.71808]
[1776693408137,44.27,75183.06,32.8,0.27361,0.00012,21.72872]
[1776693408213,44.27,75183.06,32.8,0.27361,0.00012,21.72872]
[1776693408372,44.27,75188.4,32.8,0.27421,0.00012,21.75411]
[1776693408616,44.27,75188.4,32.8,0.27421,0.00012,21.75411]
[1776693408649,44.27,75188.4,32.8,0.27421,0.00012,21.75411]
[1776693408935,44.27,75188.4,32.8,0.27421,0.00012,21.75411]
[1776693409100,44.27,75188.4,32.8,0.27421,0.00012,21.75411]
[1776693409202,44.27,75188.4,32.8,0.27421,0.00012,21.75411]
[1776693409230,44.27,75169.48,32.8,0.27203,0.00011,21.66256]
[1776693410251,44.27,75169.48,32.8,0.27203,0.00011,21.66256]
[1776693410288,44.27,75182.55,32.8,0.27352,0.00012,21.7251]
[1776693410347,44.27,75182.55,32.8,0.27352,0.00012,21.7251]
[1776693410452,44.27,75182.55,32.8,0.27352,0.00012,21.7251]
[1776693411643,44.27,75185.47,32.8,0.27385,0.00012,21.73916]
[1776693412154,44.27,75185.47,32.8,0.27385,0.00012,21.73916]
[1776693412226,44.27,75185.47,32.8,0.27385,0.00012,21.73916]
[1776693412257,44.27,75185.47,32.8,0.27385,0.00012,21.73916]
[1776693412329,44.26,75188.15,32.8,0.27415,0.00012,21.75142]
[1776693412348,44.26,75188.15,32.8,0.27415,0.00012,21.75142]
[1776693412765,44.26,75197.93,32.8,0.27528,0.00012,21.79836]
[1776693413991,44.26,75197.93,32.8,0.27528,0.00012,21.79836]
[1776693413993,44.26,75197.93,32.8,0.27528,0.00012,21.79836]
[1776693414773,44.26,75201.05,32.8,0.27563,0.00012,21.81327]
[1776693416225,44.26,75208.53,32.8,0.2765,0.00012,21.84898]
[1776693417993,44.26,75214.37,32.8,0.27717,0.00012,21.87666]
[1776693418022,44.26,75214.37,32.8,0.27717,0.00012,21.87666]
[1776693418161,44.26,75214.37,32.8,0.27717,0.00012,21.87666]
[1776693418164,44.26,75214.37,32.8,0.27717,0.00012,21.87666]
[1776693418360,44.26,75214.37,32.8,0.27717,0.00012,21.87666]
[1776693418399,44.26,75214.37,32.8,0.27717,0.00012,21.87666]
[1776693418685,44.26,75214.3,32.8,0.27716,0.00012,21.87622]
[1776693418838,44.26,75214.3,32.8,0.27716,0.00012,21.87622]
[1776693419025,44.26,75214.3,32.8,0.27716,0.00012,21.87622]
[1776693419063,44.26,75214.3,32.8,0.27716,0.00012,21.87622]
[1776693419149,44.26,75255.7,32.8,0.28197,0.00012,22.07199]
[1776693419474,44.26,75255.7,32.8,0.28197,0.00012,22.07199]
[1776693419659,44.26,75255.7,32.8,0.28197,0.00012,22.07199]
[1776693419864,44.26,75255.7,32.8,0.28197,0.00012,22.07199]
[1776693420065,44.26,75255.7,32.8,0.28197,0.00012,22.07199]
[1776693420156,44.26,75259.02,32.8,0.28236,0.00012,22.08759]
[1776693420709,44.26,75259.02,32.8,0.28236,0.00012,22.08759]
[1776693420779,44.26,75259.02,32.8,0.28236,0.00012,22.08759]
[1776693420823,44.26,75259.02,32.8,0.28236,0.00012,22.08759]
[1776693421007,44.26,75259.02,32.8,0.28236,0.00012,22.08759]
[1776693421103,44.26,75259.02,32.8,0.28236,0.00012,22.08759]
[1776693422778,44.26,75254.5,32.8,0.28183,0.00012,22.06641]
[1776693423995,44.26,75247.88,32.8,0.28106,0.00012,22.0353]
[1776693424007,44.26,75247.88,32.8,0.28106,0.00012,22.0353]
[1776693424265,44.26,75247.88,32.8,0.28106,0.00012,22.0353]
[1776693424939,44.26,75248.96,32.8,0.28119,0.00012,22.04044]
[1776693424965,44.26,75265.91,32.8,0.28317,0.00012,22.12004]
[1776693425552,44.26,75265.91,32.8,0.28317,0.00012,22.12004]
[1776693426784,44.26,75265.83,32.8,0.28316,0.00012,22.11964]
[1776693427048,44.26,75274.26,32.8,0.28415,0.00012,22.159]
[1776693427824,44.26,75265.8,32.8,0.28316,0.00012,22.11941]
[1776693429178,44.26,75265.8,32.8,0.28316,0.00012,22.11941]
[1776693429322,44.26,75265.8,32.8,0.28316,0.00012,22.11941]
[1776693429576,44.26,75265.87,32.8,0.28316,0.00012,22.11972]
[1776693429814,44.26,75265.87,32.8,0.28316,0.00012,22.11972]
[1776693429916,44.26,75257.11,32.8,0.28214,0.00012,22.07864]
[1776693430555,44.26,75257.11,32.8,0.28214,0.00012,22.07864]
[1776693430686,44.26,75257.11,32.8,0.28214,0.00012,22.07864]
[1776693433142,44.26,75252.48,32.8,0.2816,0.00012,22.05694]
[1776693433189,44.26,75252.48,32.8,0.2816,0.00012,22.05694]
[1776693434068,44.26,75249.69,32.8,0.28127,0.00012,22.04385]
[1776693434313,44.26,75249.69,32.8,0.28127,0.00012,22.04385]
[1776693435087,44.26,75251.87,32.8,0.28153,0.00012,22.05415]
[1776693436977,44.26,75249.8,32.8,0.28129,0.00012,22.04449]
[1776693437283,44.26,75249.8,32.8,0.28129,0.00012,22.04449]
[1776693437923,44.26,75248.08,32.8,0.28109,0.00012,22.03644]
[1776693438446,44.26,75246.42,32.8,0.2809,0.00012,22.02868]
[1776693438788,44.26,75246.42,32.8,0.2809,0.00012,22.02868]
[1776693439650,44.26,75240.01,32.8,0.28015,0.00012,21.9985]
[1776693439682,44.26,75240.01,32.8,0.28015,0.00012,21.9985]
[1776693439877,44.26,75240.01,32.8,0.28015,0.00012,21.9985]
[1776693440021,44.26,75240.01,32.8,0.28015,0.00012,21.9985]
[1776693440081,44.26,75255.1,32.8,0.28192,0.00012,22.06967]
[1776693440396,44.26,75255.1,32.8,0.28192,0.00012,22.06967]
[1776693440440,44.26,75255.1,32.8,0.28192,0.00012,22.06967]
[1776693440699,44.26,75255.1,32.8,0.28192,0.00012,22.06967]
[1776693440860,44.26,75255.1,32.8,0.28192,0.00012,22.06967]
[1776693441143,44.26,75255.1,32.8,0.28192,0.00012,22.06967]
[1776693441209,44.26,75278.08,32.8,0.28461,0.00012,22.17718]
[1776693442310,44.26,75278.08,32.8,0.28461,0.00012,22.17718]
[1776693442745,44.26,75285.46,32.8,0.28547,0.00012,22.21143]
[1776693442816,44.26,75285.46,32.8,0.28547,0.00012,22.21143]
[1776693442910,44.26,75285.46,32.8,0.28547,0.00012,22.21143]
[1776693443140,44.26,75285.46,32.8,0.28547,0.00012,22.21143]
[1776693443149,44.26,75285.46,32.8,0.28547,0.00012,22.21143]
[1776693443577,44.26,75286.0,32.8,0.28553,0.00012,22.21384]
[1776693443603,44.26,75286.0,32.8,0.28553,0.00012,22.21384]
[1776693443772,44.26,75286.0,32.8,0.28553,0.00012,22.21384]
[1776693444255,44.26,75286.0,32.8,0.28553,0.00012,22.21384]
[1776693444269,44.26,75286.0,32.8,0.28553,0.00012,22.21384]
[1776693444322,44.26,75297.4,32.8,0.28687,0.00012,22.26656]
[1776693444441,44.26,75297.4,32.8,0.28687,0.00012,22.26656]
[1776693445169,44.26,75297.4,32.8,0.28687,0.00012,22.26656]
[1776693445270,44.26,75305.66,32.8,0.28784,0.00012,22.30454]
[1776693446693,44.26,75302.56,32.8,0.28747,0.00012,22.29005]
[1776693447336,44.26,75302.56,32.8,0.28747,0.00012,22.29005]
[1776693447571,44.26,75306.98,32.8,0.28798,0.00012,22.31025]
[1776693447809,44.26,75319.9,32.8,0.2895,0.00012,22.36944]
[1776693450078,44.26,75316.66,32.8,0.28911,0.00012,22.35433]
[1776693450306,44.26,75316.66,32.8,0.28911,0.00012,22.35433]
[1776693450831,44.25,75305.82,32.8,0.28782,0.00012,22.30399]
[1776693452043,44.25,75305.82,32.8,0.28782,0.00012,22.30399]
[1776693452087,44.25,75315.82,32.8,0.28897,0.00012,22.34606]
[1776693452453,44.25,75315.82,32.8,0.28897,0.00012,22.34606]
[1776693452806,44.25,75315.82,32.8,0.28897,0.00012,22.34606]
[1776693455385,44.25,75319.6,32.8,0.2894,0.00012,22.36293]
[1776693456435,44.25,75319.49,32.8,0.28938,0.00012,22.36195]
[1776693459160,44.24,75316.7,32.8,0.28903,0.00012,22.34867]
[1776693459375,44.24,75316.7,32.8,0.28903,0.00012,22.34867]
[1776693461486,44.24,75311.71,32.8,0.28843,0.00012,22.32511]
[1776693461726,44.24,75311.71,32.8,0.28843,0.00012,22.32511]
[1776693462471,44.24,75316.71,32.8,0.28901,0.00012,22.3479]
[1776693462689,44.24,75316.71,32.8,0.28901,0.00012,22.3479]
[1776693464625,44.24,75318.15,32.8,0.28917,0.00012,22.35406]
[1776693464828,44.24,75318.15,32.8,0.28917,0.00012,22.35406]
[1776693467732,44.23,75318.58,32.8,0.2892,0.00012,22.35537]
[1776693468043,44.23,75318.58,32.8,0.2892,0.00012,22.35537]
[1776693469199,44.23,75316.15,32.8,0.28891,0.00012,22.34399]
[1776693469405,44.23,75307.66,32.8,0.2879,0.00012,22.30469]
[1776693469968,44.23,75297.14,32.8,0.28666,0.00012,22.2559]
[1776693470791,44.23,75297.14,32.8,0.28666,0.00012,22.2559]
[1776693471095,44.23,75297.14,32.8,0.28666,0.00012,22.2559]
[1776693471677,44.23,75294.25,32.8,0.28631,0.00012,22.24238]
[1776693471822,44.23,75294.25,32.8,0.28631,0.00012,22.24238]
[1776693471841,44.23,75294.25,32.8,0.28631,0.00012,22.24238]
[1776693472173,44.23,75294.25,32.8,0.28631,0.00012,22.24238]
[1776693472275,44.23,75294.25,32.8,0.28631,0.00012,22.24238]
[1776693473958,44.23,75288.82,32.8,0.28567,0.00012,22.21697]
[1776693474278,44.23,75288.82,32.8,0.28567,0.00012,22.21697]
[1776693476252,44.23,75291.26,32.8,0.28595,0.00012,22.22812]
[1776693476625,44.22,75293.97,32.8,0.28627,0.00012,22.24059]
[1776693477318,44.22,75293.97,32.8,0.28627,0.00012,22.24059]
[1776693477642,44.22,75298.43,32.8,0.28679,0.00012,22.26114]
[1776693478025,44.22,75306.91,32.8,0.28778,0.00012,22.3002]
[1776693481181,44.22,75299.31,32.8,0.28688,0.00012,22.26474]
[1776693482228,44.22,75303.79,32.8,0.2874,0.00012,22.28532]
[1776693482835,44.22,75305.87,32.8,0.28764,0.00012,22.29477]
[1776693483076,44.22,75305.87,32.8,0.28764,0.00012,22.29477]
[1776693483106,44.22,75305.87,32.8,0.28764,0.00012,22.29477]
[1776693486500,44.21,75316.63,32.8,0.28889,0.00012,22.34359]
[1776693486987,44.21,75316.63,32.8,0.28889,0.00012,22.34359]
[1776693489562,44.21,75318.83,32.8,0.28914,0.00012,22.35307]
[1776693489875,44.21,75318.83,32.8,0.28914,0.00012,22.35307]
[1776693492569,44.21,75314.76,32.8,0.28864,0.00012,22.33372]
[1776693492915,44.21,75314.76,32.8,0.28864,0.00012,22.33372]
[1776693495829,44.2,75316.73,32.8,0.28885,0.00012,22.34219]
[1776693496976,44.2,75315.87,32.8,0.28875,0.00012,22.33803]
[1776693501899,44.2,75320.98,32.8,0.28932,0.00012,22.36051]
[1776693502957,44.2,75321.9,32.8,0.28943,0.00012,22.36452]
[1776693508240,44.19,75311.23,32.8,0.28813,0.00012,22.31413]
[1776693508980,44.19,75311.23,32.8,0.28813,0.00012,22.31413]
[1776693509313,44.19,75311.23,32.8,0.28813,0.00012,22.31413]
[1776693510618,44.19,75311.18,32.8,0.28811,0.00012,22.31355]
[1776693514186,44.18,75302.29,32.8,0.28703,0.00012,22.26823]
[1776693515294,44.18,75300.83,32.8,0.28685,0.00012,22.26133]
[1776693517302,44.18,75301.75,32.8,0.28695,0.00012,22.26534]
[1776693517528,44.18,75301.9,32.8,0.28697,0.00012,22.2659]
[1776693517725,44.18,75301.9,32.8,0.28697,0.00012,22.2659]
[1776693518349,44.18,75291.09,32.8,0.28569,0.00012,22.2156]
[1776693519042,44.18,75291.09,32.8,0.28569,0.00012,22.2156]
[1776693520342,44.18,75290.23,32.8,0.28559,0.00012,22.21151]
[1776693523583,44.18,75285.95,32.8,0.28507,0.00012,22.19129]
[1776693523900,44.18,75285.95,32.8,0.28507,0.00012,22.19129]
[1776693526982,44.18,75299.43,32.8,0.28666,0.00012,22.25374]
[1776693527287,44.18,75299.43,32.8,0.28666,0.00012,22.25374]
[1776693527481,44.17,75302.25,32.8,0.28699,0.00012,22.26671]
[1776693527561,44.17,75302.25,32.8,0.28699,0.00012,22.26671]
[1776693527862,44.17,75302.25,32.8,0.28699,0.00012,22.26671]
[1776693528425,44.17,75302.25,32.8,0.28699,0.00012,22.26671]
[1776693528446,44.17,75302.25,32.8,0.28699,0.00012,22.26671]
[1776693529303,44.17,75304.35,32.8,0.28723,0.00012,22.27631]
[1776693529375,44.17,75304.35,32.8,0.28723,0.00012,22.27631]
[1776693529392,44.17,75304.35,32.8,0.28723,0.00012,22.27631]
[1776693530252,44.17,75310.31,32.8,0.28793,0.00012,22.30373]
[1776693530567,44.17,75311.58,32.8,0.28808,0.00012,22.30945]
[1776693531867,44.17,75312.91,32.8,0.28823,0.00012,22.31543]
[1776693532855,44.17,75312.89,32.8,0.28822,0.00012,22.31517]
[1776693533645,44.17,75312.27,32.8,0.28814,0.00012,22.31213]
[1776693534607,44.17,75308.54,32.8,0.2877,0.00012,22.29474]
[1776693534611,44.17,75308.54,32.8,0.2877,0.00012,22.29474]
[1776693535416,44.17,75308.54,32.8,0.2877,0.00012,22.29474]
[1776693535480,44.17,75308.54,32.8,0.2877,0.00012,22.29474]
[1776693535915,44.17,75308.21,32.8,0.28766,0.00012,22.29304]
[1776693536552,44.17,75307.68,32.8,0.28759,0.00012,22.29044]
[1776693537650,44.17,75307.98,32.8,0.28762,0.00012,22.29168]
[1776693537702,44.17,75307.98,32.8,0.28762,0.00012,22.29168]
[1776693538047,44.17,75307.98,32.8,0.28762,0.00012,22.29168]
[1776693538067,44.17,75307.98,32.8,0.28762,0.00012,22.29168]
[1776693538317,44.17,75307.98,32.8,0.28762,0.00012,22.29168]
[1776693538335,44.17,75307.98,32.8,0.28762,0.00012,22.29168]
[1776693538370,44.17,75307.98,32.8,0.28762,0.00012,22.29168]
[1776693538420,44.17,75307.98,32.8,0.28762,0.00012,22.29168]
[1776693538429,44.17,75307.98,32.8,0.28762,0.00012,22.29168]
[1776693539543,44.16,75310.42,32.8,0.2879,0.00012,22.3028]
[1776693539683,44.16,75310.42,32.8,0.2879,0.00012,22.3028]
[1776693540583,44.16,75308.93,32.8,0.28772,0.00012,22.29561]
[1776693542033,44.16,75309.91,32.8,0.28783,0.00012,22.29999]
[1776693543088,44.16,75310.06,32.8,0.28784,0.00012,22.30052]
[1776693543449,44.16,75310.06,32.8,0.28784,0.00012,22.30052]
[1776693543842,44.16,75309.98,32.8,0.28783,0.00012,22.3]
[1776693548363,44.16,75310.62,32.8,0.28789,0.00012,22.3025]
[1776693548606,44.16,75310.11,32.8,0.28783,0.00012,22.29983]
[1776693551282,44.15,75309.7,32.8,0.28777,0.00012,22.29762]
[1776693551796,44.15,75307.64,32.8,0.28752,0.00012,22.28794]
[1776693552167,44.15,75307.64,32.8,0.28752,0.00012,22.28794]
[1776693552542,44.15,75300.67,32.8,0.28669,0.00012,22.25552]
[1776693552595,44.15,75300.67,32.8,0.28669,0.00012,22.25552]
[1776693552805,44.15,75300.67,32.8,0.28669,0.00012,22.25552]
[1776693554536,44.15,75295.33,32.8,0.28606,0.00012,22.23053]
[1776693554810,44.15,75295.33,32.8,0.28606,0.00012,22.23053]
[1776693556750,44.15,75293.62,32.8,0.28585,0.00012,22.2224]
[1776693557071,44.15,75293.62,32.8,0.28585,0.00012,22.2224]
[1776693557092,44.15,75293.62,32.8,0.28585,0.00012,22.2224]
[1776693557447,44.15,75293.62,32.8,0.28585,0.00012,22.2224]
[1776693557990,44.15,75293.15,32.8,0.28579,0.00012,22.22013]
[1776693558040,44.15,75282.15,32.8,0.2845,0.00012,22.16878]
[1776693558864,44.15,75282.15,32.8,0.2845,0.00012,22.16878]
[1776693559967,44.15,75281.64,32.8,0.28444,0.00012,22.16637]
[1776693560564,44.15,75282.53,32.8,0.28454,0.00012,22.17049]
[1776693561041,44.15,75282.53,32.8,0.28454,0.00012,22.17049]
[1776693562047,44.15,75280.78,32.8,0.28433,0.00012,22.16229]
[1776693562719,44.15,75276.31,32.8,0.28381,0.00012,22.14136]
[1776693563287,44.15,75276.31,32.8,0.28381,0.00012,22.14136]
[1776693563521,44.15,75280.1,32.8,0.28425,0.00012,22.15909]
[1776693563815,44.15,75280.1,32.8,0.28425,0.00012,22.15909]
[1776693564363,44.15,75280.1,32.8,0.28425,0.00012,22.15909]
[1776693564604,44.15,75281.74,32.8,0.28445,0.00012,22.16674]
[1776693566721,44.15,75284.66,32.8,0.28479,0.00012,22.18031]
[1776693567028,44.15,75284.66,32.8,0.28479,0.00012,22.18031]
[1776693569497,44.15,75283.53,32.8,0.28465,0.00012,22.17497]
[1776693569542,44.15,75283.53,32.8,0.28465,0.00012,22.17497]
[1776693570954,44.15,75276.53,32.8,0.28383,0.00012,22.14221]
[1776693571147,44.15,75276.53,32.8,0.28383,0.00012,22.14221]
[1776693571356,44.15,75276.53,32.8,0.28383,0.00012,22.14221]
[1776693571383,44.15,75276.53,32.8,0.28383,0.00012,22.14221]
[1776693573818,44.15,75272.45,32.8,0.28333,0.00012,22.11937]
[1776693574792,44.15,75273.18,32.8,0.28341,0.00012,22.12281]
[1776693575152,44.15,75273.18,32.8,0.28341,0.00012,22.12281]
[1776693576304,44.15,75271.5,32.8,0.28321,0.00012,22.11494]
[1776693576912,44.15,75269.25,32.8,0.28295,0.00012,22.10441]
[1776693576952,44.15,75269.25,32.8,0.28295,0.00012,22.10441]
[1776693577212,44.15,75269.25,32.8,0.28295,0.00012,22.10441]
[1776693577373,44.15,75269.25,32.8,0.28295,0.00012,22.10441]
[1776693577777,44.15,75273.9,32.8,0.2835,0.00012,22.12624]
[1776693577889,44.15,75273.9,32.8,0.2835,0.00012,22.12624]
[1776693577916,44.15,75273.9,32.8,0.2835,0.00012,22.12624]
[1776693577994,44.15,75273.9,32.8,0.2835,0.00012,22.12624]
[1776693578349,44.15,75273.9,32.8,0.2835,0.00012,22.12624]
[1776693578358,44.15,75273.9,32.8,0.2835,0.00012,22.12624]
[1776693578450,44.15,75287.55,32.8,0.2851,0.00012,22.19004]
[1776693578784,44.15,75287.55,32.8,0.2851,0.00012,22.19004]
[1776693579369,44.15,75287.55,32.8,0.2851,0.00012,22.19004]
[1776693579644,44.15,75292.99,32.8,0.28574,0.00012,22.21532]
[1776693580032,44.15,75292.99,32.8,0.28574,0.00012,22.21532]
[1776693580039,44.15,75292.99,32.8,0.28574,0.00012,22.21532]
[1776693580431,44.15,75292.99,32.8,0.28574,0.00012,22.21532]
[1776693581719,44.15,75292.91,32.8,0.28573,0.00012,22.2148]
[1776693581775,44.15,75292.91,32.8,0.28573,0.00012,22.2148]
[1776693582017,44.15,75292.91,32.8,0.28573,0.00012,22.2148]
[1776693582280,44.15,75292.91,32.8,0.28573,0.00012,22.2148]
[1776693582382,44.15,75292.91,32.8,0.28573,0.00012,22.2148]
[1776693582586,44.15,75290.95,32.8,0.2855,0.00012,22.20561]
[1776693589074,44.14,75298.33,32.8,0.28635,0.00012,22.23942]
[1776693589097,44.14,75298.33,32.8,0.28635,0.00012,22.23942]
[1776693589403,44.14,75298.33,32.8,0.28635,0.00012,22.23942]
[1776693589488,44.14,75308.57,32.8,0.28756,0.00012,22.28678]
[1776693589702,44.14,75308.57,32.8,0.28756,0.00012,22.28678]
[1776693590258,44.14,75318.75,32.8,0.28876,0.00012,22.33363]
[1776693591450,44.14,75318.75,32.8,0.28876,0.00012,22.33363]
[1776693591531,44.14,75318.75,32.8,0.28876,0.00012,22.33363]
[1776693591671,44.14,75320.06,32.8,0.28891,0.00012,22.33948]
[1776693592194,44.14,75320.06,32.8,0.28891,0.00012,22.33948]
[1776693592454,44.14,75320.06,32.8,0.28891,0.00012,22.33948]
[1776693594586,44.14,75318.09,32.8,0.28866,0.00012,22.32984]
[1776693595574,44.14,75316.48,32.8,0.28846,0.00012,22.32223]
[1776693597831,44.13,75316.93,32.8,0.28851,0.00012,22.32394]
[1776693598053,44.13,75316.93,32.8,0.28851,0.00012,22.32394]
[1776693598175,44.13,75316.93,32.8,0.28851,0.00012,22.32394]
[1776693598828,44.13,75314.84,32.8,0.28825,0.00012,22.31411]
[1776693599111,44.13,75314.84,32.8,0.28825,0.00012,22.31411]
[1776693600867,44.13,75309.31,32.8,0.28759,0.00012,22.28823]
[1776693601111,44.13,75309.31,32.8,0.28759,0.00012,22.28823]
[1776693603020,44.13,75300.62,32.8,0.28656,0.00012,22.24767]
[1776693603169,44.13,75291.23,32.8,0.28545,0.00012,22.20389]
[1776693604537,44.13,75291.23,32.8,0.28545,0.00012,22.20389]
[1776693604995,44.13,75296.65,32.8,0.28608,0.00012,22.22904]
[1776693605048,44.13,75296.65,32.8,0.28608,0.00012,22.22904]
[1776693605403,44.13,75296.65,32.8,0.28608,0.00012,22.22904]
[1776693606173,44.13,75293.07,32.8,0.28566,0.00012,22.21229]
[1776693606929,44.13,75290.64,32.8,0.28537,0.00012,22.20089]
[1776693607330,44.13,75290.64,32.8,0.28537,0.00012,22.20089]
[1776693609812,44.13,75298.23,32.8,0.28626,0.00012,22.23596]
[1776693611692,44.12,75294.34,32.8,0.2858,0.00012,22.21769]
[1776693613055,44.12,75295.89,32.8,0.28598,0.00012,22.22482]
[1776693613378,44.12,75295.89,32.8,0.28598,0.00012,22.22482]
[1776693613437,44.12,75295.89,32.8,0.28598,0.00012,22.22482]
[1776693614085,44.12,75294.6,32.8,0.28582,0.00012,22.21873]
[1776693616400,44.12,75290.98,32.8,0.28539,0.00012,22.20173]
[1776693616440,44.12,75290.98,32.8,0.28539,0.00012,22.20173]
[1776693617322,44.12,75291.37,32.8,0.28543,0.00012,22.20348]
[1776693619321,44.12,75279.25,32.8,0.28401,0.00012,22.14678]
[1776693619994,44.12,75277.2,32.8,0.28376,0.00012,22.13718]
[1776693620425,44.12,75277.2,32.8,0.28376,0.00012,22.13718]
[1776693621649,44.12,75282.07,32.8,0.28434,0.00012,22.15995]
[1776693622168,44.12,75282.07,32.8,0.28434,0.00012,22.15995]
[1776693622377,44.12,75282.07,32.8,0.28434,0.00012,22.15995]
[1776693622384,44.12,75282.07,32.8,0.28434,0.00012,22.15995]
[1776693622800,44.12,75282.83,32.8,0.28443,0.00012,22.16349]
[1776693623410,44.12,75282.83,32.8,0.28443,0.00012,22.16349]
[1776693624143,44.12,75284.66,32.8,0.28464,0.00012,22.17201]
[1776693624233,44.12,75271.6,32.8,0.2831,0.00012,22.11083]
[1776693624590,44.12,75271.6,32.8,0.2831,0.00012,22.11083]
[1776693624683,44.12,75271.6,32.8,0.2831,0.00012,22.11083]
[1776693624983,44.12,75271.6,32.8,0.2831,0.00012,22.11083]
[1776693625006,44.12,75271.6,32.8,0.2831,0.00012,22.11083]
[1776693625516,44.12,75271.6,32.8,0.2831,0.00012,22.11083]
[1776693625116,44.12,75262.28,32.8,0.28201,0.00012,22.06704]
[1776693625702,44.12,75262.28,32.8,0.28201,0.00012,22.06704]
[1776693625970,44.12,75262.28,32.8,0.28201,0.00012,22.06704]
[1776693626046,44.12,75262.28,32.8,0.28201,0.00012,22.06704]
[1776693626122,44.12,75253.69,32.8,0.28101,0.00012,22.02659]
[1776693628489,44.12,75251.36,32.8,0.28074,0.00012,22.01568]
[1776693629138,44.12,75259.12,32.8,0.28165,0.00012,22.05244]
[1776693631822,44.12,75255.88,32.8,0.28125,0.00012,22.03363]
[1776693632911,44.13,75254.04,32.8,0.28104,0.00012,22.02504]
[1776693635314,44.13,75255.86,32.8,0.28126,0.00012,22.03384]
[1776693635637,44.13,75261.46,32.8,0.28191,0.00012,22.06035]
[1776693636044,44.13,75261.46,32.8,0.28191,0.00012,22.06035]
[1776693636312,44.13,75261.46,32.8,0.28191,0.00012,22.06035]
[1776693636413,44.13,75259.06,32.8,0.28164,0.00012,22.04912]
[1776693636630,44.13,75259.06,32.8,0.28164,0.00012,22.04912]
[1776693637770,44.13,75256.5,32.8,0.28134,0.00012,22.03708]
[1776693638070,44.13,75256.5,32.8,0.28134,0.00012,22.03708]
[1776693640907,44.13,75254.28,32.8,0.28108,0.00012,22.02678]
[1776693641147,44.13,75254.28,32.8,0.28108,0.00012,22.02678]
[1776693644135,44.13,75252.53,32.8,0.28088,0.00012,22.01871]
[1776693644532,44.13,75252.53,32.8,0.28088,0.00012,22.01871]
[1776693644992,44.13,75248.36,32.8,0.2804,0.00012,21.99907]
[1776693645275,44.13,75238.25,32.8,0.27922,0.00012,21.95123]
[1776693646845,44.13,75234.77,32.8,0.27882,0.00012,21.93483]
[1776693646866,44.13,75234.77,32.8,0.27882,0.00012,21.93483]
[1776693646896,44.13,75234.77,32.8,0.27882,0.00012,21.93483]
[1776693647184,44.13,75234.77,32.8,0.27882,0.00012,21.93483]
[1776693647436,44.13,75234.77,32.8,0.27882,0.00012,21.93483]
[1776693647469,44.13,75234.77,32.8,0.27882,0.00012,21.93483]
[1776693647487,44.13,75220.49,32.8,0.27716,0.00012,21.86691]
[1776693648911,44.13,75221.41,32.8,0.27726,0.00012,21.87126]
[1776693648996,44.13,75221.41,32.8,0.27726,0.00012,21.87126]
[1776693649013,44.13,75221.41,32.8,0.27726,0.00012,21.87126]
[1776693649030,44.13,75221.41,32.8,0.27726,0.00012,21.87126]
[1776693649087,44.13,75221.41,32.8,0.27726,0.00012,21.87126]
[1776693649298,44.13,75221.41,32.8,0.27726,0.00012,21.87126]
[1776693649391,44.13,75221.41,32.8,0.27726,0.00012,21.87126]
[1776693649406,44.13,75221.41,32.8,0.27726,0.00012,21.87126]
[1776693649498,44.13,75221.41,32.8,0.27726,0.00012,21.87126]
[1776693649541,44.13,75199.27,32.8,0.27469,0.00012,21.76503]
[1776693649838,44.13,75199.27,32.8,0.27469,0.00012,21.76503]
[1776693650279,44.13,75199.27,32.8,0.27469,0.00012,21.76503]
[1776693650360,44.13,75199.27,32.8,0.27469,0.00012,21.76503]
[1776693650629,44.13,75203.4,32.8,0.27516,0.00012,21.78461]
[1776693650744,44.13,75203.4,32.8,0.27516,0.00012,21.78461]
[1776693650863,44.13,75203.4,32.8,0.27516,0.00012,21.78461]
[1776693651249,44.13,75203.4,32.8,0.27516,0.00012,21.78461]
[1776693651381,44.13,75203.4,32.8,0.27516,0.00012,21.78461]
[1776693651456,44.13,75191.44,32.8,0.27377,0.00012,21.7267]
[1776693651662,44.13,75191.44,32.8,0.27377,0.00012,21.7267]
[1776693651839,44.13,75191.44,32.8,0.27377,0.00012,21.7267]
[1776693653049,44.13,75189.25,32.8,0.27351,0.00012,21.71587]
[1776693653567,44.13,75189.25,32.8,0.27351,0.00012,21.71587]
[1776693658947,44.12,75190.57,32.8,0.27363,0.00012,21.72079]
[1776693659354,44.12,75190.57,32.8,0.27363,0.00012,21.72079]
[1776693659651,44.12,75190.78,32.8,0.27365,0.00012,21.72156]
[1776693662363,44.12,75190.71,32.8,0.27363,0.00012,21.72074]
[1776693662712,44.11,75188.28,32.8,0.27334,0.00012,21.70875]
[1776693665679,44.11,75187.74,32.8,0.27326,0.00012,21.70547]
[1776693665896,44.11,75187.74,32.8,0.27326,0.00012,21.70547]
[1776693668533,44.11,75185.91,32.8,0.27304,0.00012,21.69616]
[1776693668895,44.11,75189.89,32.8,0.27349,0.00012,21.71518]
[1776693669337,44.11,75189.89,32.8,0.27349,0.00012,21.71518]
[1776693669449,44.11,75169.26,32.8,0.2711,0.00012,21.6149]
[1776693670494,44.11,75169.26,32.8,0.2711,0.00012,21.6149]
[1776693670560,44.11,75169.26,32.8,0.2711,0.00012,21.6149]
[1776693671463,44.1,75161.06,32.8,0.27015,0.00011,21.57469]
[1776693673477,44.1,75169.83,32.8,0.27116,0.00012,21.6172]
[1776693676498,44.1,75159.01,32.8,0.2699,0.00011,21.56401]
[1776693677942,44.1,75156.55,32.8,0.26962,0.00011,21.5519]
[1776693678209,44.1,75156.55,32.8,0.26962,0.00011,21.5519]
[1776693678611,44.1,75156.55,32.8,0.26962,0.00011,21.5519]
[1776693678512,44.1,75145.89,32.8,0.26839,0.00011,21.49963]
[1776693681385,44.1,75148.48,32.8,0.26869,0.00011,21.51226]
[1776693681633,44.1,75148.48,32.8,0.26869,0.00011,21.51226]
[1776693684081,44.1,75148.36,32.8,0.26867,0.00011,21.51154]
[1776693684433,44.1,75148.36,32.8,0.26867,0.00011,21.51154]
[1776693686154,44.1,75148.2,32.8,0.26865,0.00011,21.51067]
[1776693686175,44.1,75148.2,32.8,0.26865,0.00011,21.51067]
[1776693686579,44.1,75163.65,32.8,0.27042,0.00012,21.58615]
[1776693686690,44.1,75163.65,32.8,0.27042,0.00012,21.58615]
[1776693687188,44.1,75163.65,32.8,0.27042,0.00012,21.58615]
[1776693687511,44.1,75163.65,32.8,0.27042,0.00012,21.58615]
[1776693687907,44.1,75162.79,32.8,0.27032,0.00012,21.58191]
[1776693689764,44.1,75161.94,32.8,0.27022,0.00011,21.57754]
[1776693690015,44.1,75161.94,32.8,0.27022,0.00011,21.57754]
[1776693690565,44.1,75161.94,32.8,0.27022,0.00011,21.57754]
[1776693690597,44.1,75174.98,32.8,0.27172,0.00012,21.64093]
[1776693691264,44.1,75174.98,32.8,0.27172,0.00012,21.64093]
[1776693693314,44.1,75179.15,32.8,0.27217,0.00012,21.6571]
[1776693693650,44.1,75179.15,32.8,0.27217,0.00012,21.6571]
[1776693694852,44.09,75175.81,32.8,0.27177,0.00012,21.64052]
[1776693695633,44.09,75166.3,32.8,0.27067,0.00012,21.59406]
[1776693695832,44.09,75166.3,32.8,0.27067,0.00012,21.59406]
[1776693696421,44.09,75166.3,32.8,0.27067,0.00012,21.59406]
[1776693696866,44.09,75167.41,32.8,0.27079,0.00012,21.5993]
[1776693697015,44.09,75167.41,32.8,0.27079,0.00012,21.5993]
[1776693698654,44.09,75182.95,32.8,0.27258,0.00012,21.67456]
[1776693699007,44.09,75182.95,32.8,0.27258,0.00012,21.67456]
[1776693699030,44.09,75182.95,32.8,0.27258,0.00012,21.67456]
[1776693699130,44.09,75182.95,32.8,0.27258,0.00012,21.67456]
[1776693699574,44.09,75182.95,32.8,0.27258,0.00012,21.67456]
[1776693700024,44.09,75186.77,32.8,0.27302,0.00012,21.6929]
[1776693701145,44.09,75186.77,32.8,0.27301,0.00012,21.69271]
[1776693701470,44.09,75186.77,32.8,0.27301,0.00012,21.69271]
[1776693702493,44.09,75189.71,32.8,0.27335,0.00012,21.70672]
[1776693702841,44.09,75192.43,32.8,0.27365,0.00012,21.71964]
[1776693705704,44.08,75187.47,32.8,0.27307,0.00012,21.69518]
[1776693706056,44.08,75187.47,32.8,0.27307,0.00012,21.69518]
[1776693706187,44.08,75187.47,32.8,0.27307,0.00012,21.69518]
[1776693706210,44.08,75187.47,32.8,0.27307,0.00012,21.69518]
[1776693706289,44.08,75189.05,32.8,0.27324,0.00012,21.70239]
[1776693707659,44.08,75189.05,32.8,0.27324,0.00012,21.70239]
[1776693707676,44.08,75189.05,32.8,0.27324,0.00012,21.70239]
[1776693706714,44.08,75199.32,32.8,0.27443,0.00012,21.752]
[1776693710197,44.08,75205.91,32.8,0.2752,0.00012,21.78392]
[1776693711766,44.08,75203.59,32.8,0.27493,0.00012,21.77284]
[1776693712990,44.08,75204.6,32.8,0.27505,0.00012,21.77775]
[1776693713073,44.08,75204.6,32.8,0.27505,0.00012,21.77775]
[1776693715888,44.08,75204.17,32.8,0.275,0.00012,21.77578]
[1776693715934,44.08,75204.17,32.8,0.275,0.00012,21.77578]
[1776693716562,44.08,75204.17,32.8,0.275,0.00012,21.77578]
[1776693716655,44.08,75204.17,32.8,0.275,0.00012,21.77578]
[1776693716666,44.08,75204.17,32.8,0.275,0.00012,21.77578]
[1776693716707,44.08,75204.79,32.8,0.27508,0.00012,21.7788]
[1776693716777,44.08,75204.79,32.8,0.27508,0.00012,21.7788]
[1776693716808,44.08,75204.79,32.8,0.27508,0.00012,21.7788]
[1776693717419,44.08,75204.79,32.8,0.27508,0.00012,21.7788]
[1776693717560,44.08,75204.79,32.8,0.27508,0.00012,21.7788]
[1776693717626,44.08,75218.46,32.8,0.27666,0.00012,21.84448]
[1776693717772,44.08,75218.46,32.8,0.27666,0.00012,21.84448]
[1776693717783,44.08,75218.46,32.8,0.27666,0.00012,21.84448]
[1776693718205,44.08,75218.46,32.8,0.27666,0.00012,21.84448]
[1776693718217,44.08,75218.46,32.8,0.27666,0.00012,21.84448]
[1776693718474,44.08,75218.46,32.8,0.27666,0.00012,21.84448]
[1776693720821,44.08,75218.76,32.8,0.2767,0.00012,21.84586]
[1776693721436,44.08,75218.76,32.8,0.2767,0.00012,21.84586]
[1776693721483,44.08,75218.76,32.8,0.2767,0.00012,21.84586]
[1776693722697,44.08,75212.88,32.8,0.27601,0.00012,21.8176]
[1776693722700,44.08,75212.88,32.8,0.27601,0.00012,21.8176]
[1776693724396,44.08,75209.95,32.8,0.27567,0.00012,21.80353]
[1776693724559,44.08,75209.95,32.8,0.27567,0.00012,21.80353]
[1776693725854,44.08,75200.69,32.8,0.2746,0.00012,21.75906]
[1776693726727,44.08,75200.69,32.8,0.2746,0.00012,21.75906]
[1776693726834,44.08,75200.69,32.8,0.2746,0.00012,21.75906]
[1776693726877,44.08,75200.69,32.8,0.2746,0.00012,21.75906]
[1776693727203,44.08,75200.69,32.8,0.2746,0.00012,21.75906]
[1776693727572,44.08,75198.41,32.8,0.27434,0.00012,21.74813]
[1776693727781,44.08,75198.41,32.8,0.27434,0.00012,21.74813]
[1776693727955,44.08,75198.41,32.8,0.27434,0.00012,21.74813]
[1776693728065,44.08,75198.41,32.8,0.27434,0.00012,21.74813]
[1776693728226,44.08,75198.41,32.8,0.27434,0.00012,21.74813]
[1776693728291,44.08,75182.71,32.8,0.27251,0.00012,21.67194]
[1776693729452,44.08,75182.71,32.8,0.27251,0.00012,21.67194]
[1776693729650,44.08,75182.71,32.8,0.27251,0.00012,21.67194]
[1776693729711,44.08,75182.91,32.8,0.27253,0.00012,21.67272]
[1776693729793,44.08,75182.91,32.8,0.27253,0.00012,21.67272]
[1776693730676,44.08,75182.91,32.8,0.27253,0.00012,21.67272]
[1776693730229,44.08,75169.43,32.8,0.27097,0.00012,21.60703]
[1776693732974,44.08,75164.86,32.8,0.27044,0.00012,21.58452]
[1776693733505,44.08,75164.86,32.8,0.27044,0.00012,21.58452]
[1776693733863,44.08,75165.15,32.8,0.27047,0.00012,21.58582]
[1776693735480,44.08,75164.52,32.8,0.2704,0.00012,21.58264]
[1776693736028,44.08,75164.41,32.8,0.27038,0.00012,21.582]
[1776693736705,44.08,75164.41,32.8,0.27038,0.00012,21.582]
[1776693736079,44.08,75154.29,32.8,0.26922,0.00011,21.53244]
[1776693737609,44.08,75154.29,32.8,0.26922,0.00011,21.53244]
[1776693737948,44.08,75155.8,32.8,0.26939,0.00011,21.53977]
[1776693738577,44.08,75155.8,32.8,0.26939,0.00011,21.53977]
[1776693739040,44.08,75152.45,32.8,0.269,0.00011,21.5233]
[1776693739380,44.08,75152.45,32.8,0.269,0.00011,21.5233]
[1776693739781,44.08,75146.62,32.8,0.26833,0.00011,21.49467]
[1776693740828,44.08,75146.87,32.8,0.26836,0.00011,21.49587]
[1776693742064,44.08,75146.35,32.8,0.2683,0.00011,21.4933]
[1776693742304,44.08,75146.35,32.8,0.2683,0.00011,21.4933]
[1776693742890,44.08,75152.09,32.8,0.26896,0.00011,21.52142]
[1776693743209,44.08,75152.09,32.8,0.26896,0.00011,21.52142]
[1776693744525,44.08,75152.33,32.8,0.26898,0.00011,21.52254]
[1776693744881,44.08,75148.17,32.8,0.2685,0.00011,21.5021]
[1776693745962,44.08,75144.91,32.8,0.26813,0.00011,21.48607]
[1776693746655,44.08,75144.91,32.8,0.26813,0.00011,21.48607]
[1776693747226,44.08,75143.81,32.8,0.268,0.00011,21.48066]
[1776693749704,44.08,75145.05,32.8,0.26814,0.00011,21.48673]
[1776693750814,44.08,75144.81,32.8,0.26812,0.00011,21.48552]
[1776693751038,44.08,75154.06,32.8,0.26915,0.00011,21.52704]
[1776693752172,44.08,75154.06,32.8,0.26915,0.00011,21.52704]
[1776693752532,44.08,75154.06,32.8,0.26915,0.00011,21.52704]
[1776693753060,44.07,75147.8,32.8,0.26843,0.00011,21.4963]
[1776693753158,44.07,75147.8,32.8,0.26843,0.00011,21.4963]
[1776693753572,44.07,75147.8,32.8,0.26843,0.00011,21.4963]
[1776693756589,44.07,75143.67,32.8,0.26795,0.00011,21.47596]
[1776693756793,44.07,75149.72,32.8,0.26865,0.00011,21.50565]
[1776693757196,44.07,75149.72,32.8,0.26865,0.00011,21.50565]
[1776693757268,44.07,75149.72,32.8,0.26865,0.00011,21.50565]
[1776693757667,44.07,75149.72,32.8,0.26865,0.00011,21.50565]
[1776693758419,44.07,75151.39,32.8,0.26884,0.00011,21.5138]
[1776693758764,44.07,75152.46,32.8,0.26896,0.00011,21.519]
[1776693759047,44.07,75152.46,32.8,0.26896,0.00011,21.519]
[1776693759120,44.07,75152.46,32.8,0.26896,0.00011,21.519]
[1776693759232,44.07,75152.46,32.8,0.26896,0.00011,21.519]
[1776693759342,44.07,75152.46,32.8,0.26896,0.00011,21.519]
[1776693759517,44.07,75152.46,32.8,0.26896,0.00011,21.519]
[1776693759536,44.07,75152.46,32.8,0.26896,0.00011,21.519]
[1776693759656,44.07,75152.46,32.8,0.26896,0.00011,21.519]
[1776693759546,44.07,75137.35,32.8,0.26723,0.00011,21.44477]
[1776693759829,44.07,75137.35,32.8,0.26723,0.00011,21.44477]
[1776693760040,44.07,75137.35,32.8,0.26723,0.00011,21.44477]
[1776693760045,44.07,75137.35,32.8,0.26723,0.00011,21.44477]
[1776693760896,44.07,75143.6,32.8,0.26794,0.00011,21.47552]
[1776693761067,44.07,75143.6,32.8,0.26794,0.00011,21.47552]
[1776693761125,44.07,75143.6,32.8,0.26794,0.00011,21.47552]
[1776693761805,44.07,75142.58,32.8,0.26783,0.00011,21.47051]
[1776693761984,44.07,75142.58,32.8,0.26783,0.00011,21.47051]
[1776693762818,44.07,75139.17,32.8,0.26744,0.00011,21.45374]
[1776693763009,44.07,75139.17,32.8,0.26744,0.00011,21.45374]
[1776693763136,44.07,75139.17,32.8,0.26744,0.00011,21.45374]
[1776693763782,44.07,75144.28,32.8,0.26802,0.00011,21.47887]
[1776693763787,44.07,75144.28,32.8,0.26802,0.00011,21.47887]
[1776693764533,44.07,75144.28,32.8,0.26802,0.00011,21.47887]
[1776693764870,44.07,75147.68,32.8,0.26841,0.00011,21.49555]
[1776693765134,44.07,75147.68,32.8,0.26841,0.00011,21.49555]
[1776693767480,44.07,75151.85,32.8,0.26889,0.00011,21.51591]
[1776693767720,44.07,75151.85,32.8,0.26889,0.00011,21.51591]
[1776693768846,44.07,75148.45,32.8,0.2685,0.00011,21.49916]
[1776693769187,44.07,75148.45,32.8,0.2685,0.00011,21.49916]
[1776693769664,44.07,75148.45,32.8,0.2685,0.00011,21.49916]
[1776693769696,44.07,75148.45,32.8,0.2685,0.00011,21.49916]
[1776693770180,44.07,75150.68,32.8,0.26875,0.00011,21.51005]
[1776693770629,44.07,75150.68,32.8,0.26875,0.00011,21.51005]
[1776693770675,44.07,75150.68,32.8,0.26875,0.00011,21.51005]
[1776693770656,44.07,75159.11,32.8,0.26972,0.00011,21.55127]
[1776693771013,44.07,75159.11,32.8,0.26972,0.00011,21.55127]
[1776693771215,44.07,75159.11,32.8,0.26972,0.00011,21.55127]
[1776693771338,44.07,75159.11,32.8,0.26972,0.00011,21.55127]
[1776693771409,44.07,75168.12,32.8,0.27075,0.00012,21.59516]
[1776693771889,44.07,75168.12,32.8,0.27075,0.00012,21.59516]
[1776693772199,44.07,75168.12,32.8,0.27075,0.00012,21.59516]
[1776693773635,44.07,75170.91,32.8,0.27107,0.00012,21.60863]
[1776693773654,44.07,75170.91,32.8,0.27107,0.00012,21.60863]
[1776693773813,44.07,75170.59,32.8,0.27103,0.00012,21.60693]
[1776693774139,44.07,75170.59,32.8,0.27103,0.00012,21.60693]
[1776693774417,44.07,75170.59,32.8,0.27103,0.00012,21.60693]
[1776693774605,44.07,75170.59,32.8,0.27103,0.00012,21.60693]
[1776693774626,44.07,75185.44,32.8,0.27274,0.00012,21.67894]
[1776693774833,44.07,75185.44,32.8,0.27274,0.00012,21.67894]
[1776693774892,44.07,75185.44,32.8,0.27274,0.00012,21.67894]
[1776693775746,44.07,75193.17,32.8,0.27363,0.00012,21.71616]
[1776693777650,44.07,75193.35,32.8,0.27365,0.00012,21.71712]
[1776693777883,44.07,75194.13,32.8,0.27375,0.00012,21.72099]
[1776693777912,44.07,75194.13,32.8,0.27375,0.00012,21.72099]
[1776693777953,44.07,75194.13,32.8,0.27375,0.00012,21.72099]
[1776693778151,44.07,75194.13,32.8,0.27375,0.00012,21.72099]
[1776693778166,44.07,75194.13,32.8,0.27375,0.00012,21.72099]
[1776693778236,44.07,75194.13,32.8,0.27375,0.00012,21.72099]
[1776693778543,44.07,75209.45,32.8,0.27553,0.00012,21.79493]
[1776693778987,44.07,75209.45,32.8,0.27553,0.00012,21.79493]
[1776693779036,44.07,75209.45,32.8,0.27553,0.00012,21.79493]
[1776693779836,44.07,75214.06,32.8,0.27606,0.00012,21.81709]
[1776693779954,44.07,75214.06,32.8,0.27606,0.00012,21.81709]
[1776693779965,44.07,75214.06,32.8,0.27606,0.00012,21.81709]
[1776693780042,44.07,75214.06,32.8,0.27606,0.00012,21.81709]
[1776693781170,44.07,75221.46,32.8,0.27692,0.00012,21.85256]
[1776693781378,44.07,75221.46,32.8,0.27692,0.00012,21.85256]
[1776693782069,44.07,75225.75,32.8,0.27742,0.00012,21.87305]
[1776693782129,44.07,75225.75,32.8,0.27742,0.00012,21.87305]
[1776693782257,44.07,75225.75,32.8,0.27742,0.00012,21.87305]
[1776693784993,44.07,75218.35,32.8,0.27656,0.00012,21.83751]
[1776693785298,44.07,75218.35,32.8,0.27656,0.00012,21.83751]
[1776693786807,44.07,75210.13,32.8,0.2756,0.00012,21.79802]
[1776693786813,44.07,75210.13,32.8,0.2756,0.00012,21.79802]
[1776693787037,44.07,75210.13,32.8,0.2756,0.00012,21.79802]
[1776693787650,44.07,75210.13,32.8,0.2756,0.00012,21.79802]
[1776693789416,44.07,75221.18,32.8,0.27688,0.00012,21.85102]
[1776693792041,44.07,75220.04,32.8,0.27675,0.00012,21.84545]
[1776693792097,44.07,75220.04,32.8,0.27675,0.00012,21.84545]
[1776693792173,44.07,75220.04,32.8,0.27675,0.00012,21.84545]
[1776693792349,44.07,75220.04,32.8,0.27675,0.00012,21.84545]
[1776693792793,44.07,75224.23,32.8,0.27724,0.00012,21.86548]
[1776693792820,44.07,75224.23,32.8,0.27724,0.00012,21.86548]
[1776693793492,44.07,75233.56,32.8,0.27832,0.00012,21.90998]
[1776693794912,44.07,75240.06,32.8,0.27908,0.00012,21.94084]
[1776693796126,44.07,75244.33,32.8,0.27957,0.00012,21.96101]
[1776693797284,44.07,75248.42,32.8,0.28005,0.00012,21.98027]
[1776693798293,44.07,75249.71,32.8,0.28019,0.00012,21.98622]
[1776693798370,44.07,75249.71,32.8,0.28019,0.00012,21.98622]
[1776693799552,44.06,75248.31,32.8,0.28003,0.00012,21.9794]
[1776693802176,44.06,75239.91,32.8,0.27903,0.00012,21.93901]
[1776693803523,44.06,75242.2,32.8,0.2793,0.00012,21.94977]
[1776693804372,44.06,75241.0,32.8,0.27915,0.00012,21.94391]
[1776693805462,44.06,75233.67,32.8,0.27829,0.00012,21.90886]
[1776693805494,44.06,75233.67,32.8,0.27829,0.00012,21.90886]
[1776693805819,44.06,75229.05,32.8,0.27775,0.00012,21.8867]
[1776693805835,44.06,75229.05,32.8,0.27775,0.00012,21.8867]
[1776693805865,44.06,75229.05,32.8,0.27775,0.00012,21.8867]
[1776693806026,44.06,75229.05,32.8,0.27775,0.00012,21.8867]
[1776693806061,44.06,75229.05,32.8,0.27775,0.00012,21.8867]
[1776693806081,44.06,75229.05,32.8,0.27775,0.00012,21.8867]
[1776693806443,44.06,75215.32,32.8,0.27615,0.00012,21.82086]
[1776693810321,44.06,75210.2,32.8,0.27555,0.00012,21.79623]
[1776693811587,44.06,75214.83,32.8,0.27609,0.00012,21.81848]
[1776693812923,44.06,75208.76,32.8,0.27536,0.00012,21.78547]
[1776693812992,44.06,75208.76,32.8,0.27536,0.00012,21.78547]
[1776693813044,44.06,75208.76,32.8,0.27536,0.00012,21.78547]
[1776693813187,44.06,75208.76,32.8,0.27536,0.00012,21.78547]
[1776693813412,44.06,75208.76,32.8,0.27536,0.00012,21.78547]
[1776693813567,44.06,75208.76,32.8,0.27536,0.00012,21.78547]
[1776693813722,44.06,75199.88,32.8,0.27433,0.00012,21.74269]
[1776693814047,44.06,75199.88,32.8,0.27433,0.00012,21.74269]
[1776693814068,44.06,75199.88,32.8,0.27433,0.00012,21.74269]
[1776693814360,44.06,75199.88,32.8,0.27433,0.00012,21.74269]
[1776693814381,44.06,75199.88,32.8,0.27433,0.00012,21.74269]
[1776693814715,44.06,75180.5,32.8,0.27208,0.00012,21.64858]
[1776693815504,44.06,75170.28,32.8,0.27089,0.00012,21.59866]
[1776693815885,44.06,75170.28,32.8,0.27089,0.00012,21.59866]
[1776693817692,44.05,75170.43,32.8,0.27091,0.00012,21.59925]
[1776693817850,44.05,75174.99,32.8,0.27143,0.00012,21.62132]
[1776693817978,44.05,75174.99,32.8,0.27143,0.00012,21.62132]
[1776693818369,44.05,75174.99,32.8,0.27143,0.00012,21.62132]
[1776693818527,44.05,75184.9,32.8,0.27257,0.00012,21.66931]
[1776693819152,44.05,75184.9,32.8,0.27257,0.00012,21.66931]
[1776693819824,44.05,75186.96,32.8,0.2728,0.00012,21.67909]
[1776693820031,44.05,75186.96,32.8,0.2728,0.00012,21.67909]
[1776693820330,44.05,75186.96,32.8,0.2728,0.00012,21.67909]
[1776693820792,44.05,75186.96,32.8,0.2728,0.00012,21.67909]
[1776693821548,44.05,75197.15,32.8,0.27397,0.00012,21.72797]
[1776693823313,44.05,75197.37,32.8,0.27399,0.00012,21.72881]
[1776693823562,44.05,75195.28,32.8,0.27374,0.00012,21.7185]
[1776693824938,44.05,75195.89,32.8,0.27381,0.00012,21.72119]
[1776693825579,44.04,75205.47,32.8,0.27491,0.00012,21.76718]
[1776693826570,44.04,75205.47,32.8,0.27491,0.00012,21.76718]
[1776693826623,44.04,75205.47,32.8,0.27491,0.00012,21.76718]
[1776693826639,44.04,75205.47,32.8,0.27491,0.00012,21.76718]
[1776693826692,44.04,75205.47,32.8,0.27491,0.00012,21.76718]
[1776693826965,44.05,75210.24,32.8,0.27547,0.00012,21.79018]
[1776693827514,44.05,75210.24,32.8,0.27547,0.00012,21.79018]
[1776693827619,44.05,75210.24,32.8,0.27547,0.00012,21.79018]
[1776693828179,44.05,75217.58,32.8,0.27632,0.00012,21.82546]
[1776693829041,44.05,75221.07,32.8,0.27673,0.00012,21.84217]
[1776693831679,44.04,75226.59,32.8,0.27737,0.00012,21.86851]
[1776693832438,44.04,75224.53,32.8,0.27713,0.00012,21.85858]
[1776693835300,44.04,75215.33,32.8,0.27605,0.00012,21.81434]
[1776693835315,44.04,75215.33,32.8,0.27605,0.00012,21.81434]
[1776693835356,44.04,75215.33,32.8,0.27605,0.00012,21.81434]
[1776693835469,44.04,75215.33,32.8,0.27605,0.00012,21.81434]
[1776693836842,44.04,75207.01,32.8,0.27508,0.00012,21.7743]
[1776693837452,44.04,75207.01,32.8,0.27508,0.00012,21.7743]
[1776693837577,44.04,75207.01,32.8,0.27508,0.00012,21.7743]
[1776693837593,44.04,75207.01,32.8,0.27508,0.00012,21.7743]
[1776693837606,44.04,75207.01,32.8,0.27508,0.00012,21.7743]
[1776693839350,44.04,75214.88,32.8,0.276,0.00012,21.81218]
[1776693839526,44.04,75214.88,32.8,0.276,0.00012,21.81218]
[1776693839839,44.04,75214.88,32.8,0.276,0.00012,21.81218]
[1776693839985,44.04,75211.61,32.8,0.27562,0.00012,21.79644]
[1776693840286,44.04,75211.61,32.8,0.27562,0.00012,21.79644]
[1776693840502,44.04,75211.61,32.8,0.27562,0.00012,21.79644]
[1776693840793,44.04,75211.61,32.8,0.27562,0.00012,21.79644]
[1776693840690,44.04,75202.3,32.8,0.27454,0.00012,21.7516]
[1776693841895,44.04,75201.56,32.8,0.27444,0.00012,21.74774]
[1776693842204,44.04,75201.56,32.8,0.27444,0.00012,21.74774]
[1776693842520,44.04,75201.56,32.8,0.27444,0.00012,21.74774]
[1776693842711,44.04,75201.11,32.8,0.27439,0.00012,21.74529]
[1776693844253,44.04,75202.44,32.8,0.27454,0.00012,21.75153]
[1776693845157,44.04,75202.73,32.8,0.27456,0.00012,21.75275]
[1776693850820,44.04,75210.29,32.8,0.27545,0.00012,21.78935]
[1776693852529,44.04,75209.2,32.8,0.27532,0.00012,21.78415]
[1776693852587,44.04,75209.2,32.8,0.27532,0.00012,21.78415]
[1776693852951,44.04,75207.72,32.8,0.27515,0.00012,21.77706]
[1776693853421,44.04,75207.72,32.8,0.27515,0.00012,21.77706]
[1776693853560,44.04,75207.72,32.8,0.27515,0.00012,21.77706]
[1776693853793,44.04,75200.07,32.8,0.27426,0.00012,21.74004]
[1776693854085,44.04,75200.07,32.8,0.27426,0.00012,21.74004]
[1776693854788,44.04,75200.07,32.8,0.27426,0.00012,21.74004]
[1776693855102,44.04,75192.19,32.8,0.27334,0.00012,21.70164]
[1776693855840,44.04,75192.19,32.8,0.27334,0.00012,21.70164]
[1776693855870,44.04,75192.19,32.8,0.27334,0.00012,21.70164]
[1776693856259,44.04,75190.1,32.8,0.27309,0.00012,21.69125]
[1776693856814,44.04,75196.76,32.8,0.27385,0.00012,21.72325]
[1776693857219,44.04,75196.76,32.8,0.27385,0.00012,21.72325]
[1776693858553,44.03,75203.64,32.8,0.27465,0.00012,21.75638]
[1776693858827,44.03,75199.35,32.8,0.27415,0.00012,21.73554]
[1776693859435,44.03,75199.35,32.8,0.27415,0.00012,21.73554]
[1776693859489,44.03,75199.35,32.8,0.27415,0.00012,21.73554]
[1776693859835,44.03,75198.39,32.8,0.27403,0.00012,21.73062]
[1776693863459,44.03,75197.44,32.8,0.27392,0.00012,21.72587]
[1776693865376,44.03,75197.77,32.8,0.27395,0.00012,21.72722]
[1776693865652,44.03,75197.77,32.8,0.27395,0.00012,21.72722]
[1776693865752,44.03,75197.77,32.8,0.27395,0.00012,21.72722]
[1776693866244,44.03,75197.77,32.8,0.27394,0.00012,21.72702]
[1776693866983,44.03,75204.54,32.8,0.27473,0.00012,21.7598]
[1776693867044,44.03,75204.54,32.8,0.27473,0.00012,21.7598]
[1776693867063,44.03,75204.54,32.8,0.27473,0.00012,21.7598]
[1776693867332,44.03,75204.54,32.8,0.27473,0.00012,21.7598]
[1776693867921,44.03,75210.89,32.8,0.27547,0.00012,21.79045]
[1776693868176,44.03,75210.89,32.8,0.27547,0.00012,21.79045]
[1776693868208,44.03,75210.89,32.8,0.27547,0.00012,21.79045]
[1776693868267,44.03,75210.89,32.8,0.27547,0.00012,21.79045]
[1776693868293,44.03,75210.89,32.8,0.27547,0.00012,21.79045]
[1776693868776,44.03,75222.48,32.8,0.27682,0.00012,21.84614]
[1776693870438,44.03,75211.71,32.8,0.27557,0.00012,21.7944]
[1776693873375,44.03,75216.17,32.8,0.27606,0.00012,21.81208]
[1776693873383,44.03,75216.17,32.8,0.27606,0.00012,21.81208]
[1776693873496,44.03,75216.17,32.8,0.27606,0.00012,21.81208]
[1776693873630,44.03,75216.17,32.8,0.27606,0.00012,21.81208]
[1776693873766,44.03,75216.17,32.8,0.27606,0.00012,21.81208]
[1776693873869,44.03,75212.09,32.8,0.27558,0.00012,21.79248]
[1776693874423,44.03,75212.09,32.8,0.27558,0.00012,21.79248]
[1776693874740,44.03,75212.09,32.8,0.27558,0.00012,21.79248]
[1776693874772,44.03,75204.76,32.8,0.27472,0.00012,21.75686]
[1776693880258,44.03,75200.72,32.8,0.27425,0.00012,21.73708]
[1776693880549,44.03,75200.72,32.8,0.27425,0.00012,21.73708]
[1776693880639,44.03,75200.72,32.8,0.27425,0.00012,21.73708]
[1776693880650,44.03,75204.39,32.8,0.27467,0.00012,21.75476]
[1776693881043,44.03,75204.39,32.8,0.27467,0.00012,21.75476]
[1776693881178,44.03,75204.39,32.8,0.27467,0.00012,21.75476]
[1776693881604,44.03,75204.39,32.8,0.27467,0.00012,21.75476]
[1776693881807,44.03,75204.39,32.8,0.27467,0.00012,21.75476]
[1776693881835,44.03,75204.39,32.8,0.27467,0.00012,21.75476]
[1776693882781,44.03,75197.03,32.8,0.27381,0.00012,21.71895]
[1776693882877,44.02,75182.79,32.8,0.27216,0.00012,21.64968]
[1776693883218,44.02,75182.79,32.8,0.27216,0.00012,21.64968]
[1776693888111,44.02,75185.37,32.8,0.27244,0.00012,21.66135]
[1776693889231,44.02,75184.0,32.8,0.27227,0.00012,21.65452]
[1776693890242,44.02,75183.32,32.8,0.27219,0.00012,21.65104]
[1776693895256,44.01,75176.9,32.8,0.27143,0.00012,21.619]
[1776693895816,44.01,75176.9,32.8,0.27143,0.00012,21.619]
[1776693897543,44.01,75184.44,32.8,0.27229,0.00012,21.65538]
[1776693898593,44.01,75189.33,32.8,0.27285,0.00012,21.67894]
[1776693898737,44.01,75189.33,32.8,0.27285,0.00012,21.67894]
[1776693898743,44.01,75192.5,32.8,0.27321,0.00012,21.69411]
[1776693899713,44.01,75192.5,32.8,0.27321,0.00012,21.69411]
[1776693899802,44.01,75192.5,32.8,0.27321,0.00012,21.69411]
[1776693899902,44.01,75192.5,32.8,0.27321,0.00012,21.69411]
[1776693899933,44.01,75192.5,32.8,0.27321,0.00012,21.69411]
[1776693899848,44.01,75206.72,32.8,0.27487,0.00012,21.76298]
[1776693900038,44.01,75206.72,32.8,0.27487,0.00012,21.76298]
[1776693900205,44.01,75206.72,32.8,0.27487,0.00012,21.76298]
[1776693900287,44.01,75206.72,32.8,0.27487,0.00012,21.76298]
[1776693900511,44.01,75206.72,32.8,0.27487,0.00012,21.76298]
[1776693900795,44.01,75206.72,32.8,0.27487,0.00012,21.76298]
[1776693900873,44.01,75215.14,32.8,0.27585,0.00012,21.80358]
[1776693902047,44.01,75221.46,32.8,0.27658,0.00012,21.83396]
[1776693903582,44.01,75238.4,32.8,0.27856,0.00012,21.91495]
[1776693908431,44.01,75231.46,32.8,0.27774,0.00012,21.88145]
[1776693908836,44.01,75231.46,32.8,0.27774,0.00012,21.88145]
[1776693910329,44.01,75222.5,32.8,0.27669,0.00012,21.83841]
[1776693910450,44.01,75222.5,32.8,0.27669,0.00012,21.83841]
[1776693910459,44.01,75222.5,32.8,0.27669,0.00012,21.83841]
[1776693910547,44.01,75222.5,32.8,0.27669,0.00012,21.83841]
[1776693910733,44.01,75222.5,32.8,0.27669,0.00012,21.83841]
[1776693911780,44.01,75224.11,32.8,0.27688,0.00012,21.8461]
[1776693911822,44.01,75233.24,32.8,0.27794,0.00012,21.88978]
[1776693912092,44.01,75233.24,32.8,0.27794,0.00012,21.88978]
[1776693912161,44.01,75233.24,32.8,0.27794,0.00012,21.88978]
[1776693913223,44.01,75251.26,32.8,0.28005,0.00012,21.97546]
[1776693918258,44.0,75250.69,32.8,0.27996,0.00012,21.9719]
[1776693919695,44.0,75250.69,32.8,0.27996,0.00012,21.9719]
[1776693919765,44.0,75249.36,32.8,0.2798,0.00012,21.96542]
[1776693922042,44.0,75251.19,32.8,0.28002,0.00012,21.97443]
[1776693922249,44.0,75251.19,32.8,0.28002,0.00012,21.97443]
[1776693922286,44.0,75251.82,32.8,0.2801,0.00012,21.97757]
[1776693924258,44.0,75251.13,32.8,0.28002,0.00012,21.9743]
[1776693924841,44.0,75251.13,32.8,0.28002,0.00012,21.9743]
[1776693924852,44.0,75251.13,32.8,0.28002,0.00012,21.9743]
[1776693924951,44.0,75251.13,32.8,0.28002,0.00012,21.9743]
[1776693924935,44.0,75252.6,32.8,0.28019,0.00012,21.98129]
[1776693925166,44.0,75252.6,32.8,0.28019,0.00012,21.98129]
[1776693925193,44.0,75252.6,32.8,0.28019,0.00012,21.98129]
[1776693925203,44.0,75252.6,32.8,0.28019,0.00012,21.98129]
[1776693925330,44.0,75252.6,32.8,0.28019,0.00012,21.98129]
[1776693925893,44.0,75252.6,32.8,0.28019,0.00012,21.98129]
[1776693925944,44.0,75268.65,32.8,0.28208,0.00012,22.05741]
[1776693926383,44.0,75268.65,32.8,0.28208,0.00012,22.05741]
[1776693926447,44.01,75277.58,32.8,0.28313,0.00012,22.09955]
[1776693927181,44.01,75277.58,32.8,0.28313,0.00012,22.09955]
[1776693927400,44.01,75277.58,32.8,0.28313,0.00012,22.09955]
[1776693927540,44.01,75277.58,32.8,0.28313,0.00012,22.09955]
[1776693927641,44.01,75288.85,32.8,0.28446,0.00012,22.15249]
[1776693928082,44.01,75288.85,32.8,0.28446,0.00012,22.15249]
[1776693928548,44.01,75288.85,32.8,0.28446,0.00012,22.15249]
[1776693928926,44.01,75288.85,32.8,0.28446,0.00012,22.15249]
[1776693928646,44.01,75296.83,32.8,0.2854,0.00012,22.18979]
[1776693928965,44.01,75296.83,32.8,0.2854,0.00012,22.18979]
[1776693929043,44.01,75296.83,32.8,0.2854,0.00012,22.18979]
[1776693929220,44.01,75296.83,32.8,0.2854,0.00012,22.18979]
[1776693929544,44.01,75296.83,32.8,0.2854,0.00012,22.18979]
[1776693929831,44.01,75296.83,32.8,0.2854,0.00012,22.18979]
[1776693930065,44.0,75296.6,32.8,0.28537,0.00012,22.18865]
[1776693930146,44.0,75296.6,32.8,0.28537,0.00012,22.18865]
[1776693930341,44.0,75296.6,32.8,0.28537,0.00012,22.18865]
[1776693930440,44.0,75296.6,32.8,0.28537,0.00012,22.18865]
[1776693930687,44.0,75296.6,32.8,0.28537,0.00012,22.18865]
[1776693931065,44.0,75299.13,32.8,0.28567,0.00012,22.20041]
[1776693931425,44.0,75299.13,32.8,0.28567,0.00012,22.20041]
[1776693932313,44.0,75297.41,32.8,0.28544,0.00012,22.18854]
[1776693932547,44.0,75297.41,32.8,0.28544,0.00012,22.18854]
[1776693932553,44.0,75297.41,32.8,0.28544,0.00012,22.18854]
[1776693932734,44.0,75297.41,32.8,0.28544,0.00012,22.18854]
[1776693934219,44.0,75287.1,32.8,0.28422,0.00012,22.14019]
[1776693934463,44.0,75287.1,32.8,0.28422,0.00012,22.14019]
[1776693937270,44.0,75281.57,32.8,0.28356,0.00012,22.1142]
[1776693937556,44.0,75281.57,32.8,0.28356,0.00012,22.1142]
[1776693937758,44.0,75281.57,32.8,0.28356,0.00012,22.1142]
[1776693937778,44.0,75281.57,32.8,0.28356,0.00012,22.1142]
[1776693937882,44.0,75281.57,32.8,0.28356,0.00012,22.1142]
[1776693938193,44.0,75280.69,32.8,0.28346,0.00012,22.11007]
[1776693938357,44.0,75280.69,32.8,0.28346,0.00012,22.11007]
[1776693938873,44.0,75280.69,32.8,0.28346,0.00012,22.11007]
[1776693938906,44.0,75269.7,32.8,0.28217,0.00012,22.05833]
[1776693942152,44.0,75270.76,32.8,0.2823,0.00012,22.06353]
[1776693942578,44.0,75270.76,32.8,0.2823,0.00012,22.06353]
[1776693943441,44.0,75278.61,32.8,0.28322,0.00012,22.10056]
[1776693943605,44.0,75278.61,32.8,0.28322,0.00012,22.10056]
[1776693943772,44.0,75278.61,32.8,0.28322,0.00012,22.10056]
[1776693944082,44.0,75284.73,32.8,0.28394,0.00012,22.12934]
[1776693944482,44.0,75284.73,32.8,0.28394,0.00012,22.12934]
[1776693944584,44.0,75293.03,32.8,0.28492,0.00012,22.16823]
[1776693946334,44.0,75294.86,32.8,0.28514,0.00012,22.17675]
[1776693946604,44.0,75294.86,32.8,0.28514,0.00012,22.17675]
[1776693947344,44.0,75287.97,32.8,0.28432,0.00012,22.14444]
[1776693947381,44.0,75287.97,32.8,0.28432,0.00012,22.14444]
[1776693947482,44.0,75287.97,32.8,0.28432,0.00012,22.14444]
[1776693947639,44.0,75287.97,32.8,0.28432,0.00012,22.14444]
[1776693947941,44.0,75287.97,32.8,0.28432,0.00012,22.14444]
[1776693947702,44.0,75277.81,32.8,0.28313,0.00012,22.09671]
[1776693948163,44.0,75277.81,32.8,0.28313,0.00012,22.09671]
[1776693948196,44.0,75277.81,32.8,0.28313,0.00012,22.09671]
[1776693948318,44.0,75277.81,32.8,0.28313,0.00012,22.09671]
[1776693948662,44.0,75277.81,32.8,0.28313,0.00012,22.09671]
[1776693949514,44.0,75271.88,32.8,0.28243,0.00012,22.06881]
[1776693949841,44.0,75271.88,32.8,0.28243,0.00012,22.06881]
[1776693952565,44.01,75267.02,32.8,0.28186,0.00012,22.04608]
[1776693953105,44.01,75269.92,32.8,0.28221,0.00012,22.05985]
[1776693955665,44.01,75267.63,32.8,0.28194,0.00012,22.04918]
[1776693956678,44.01,75264.92,32.8,0.28162,0.00012,22.03646]
[1776693958686,44.01,75263.9,32.8,0.28151,0.00012,22.03182]
[1776693958935,44.01,75263.9,32.8,0.28151,0.00012,22.03182]
[1776693960380,44.01,75269.85,32.8,0.28221,0.00012,22.06011]
[1776693960392,44.01,75269.85,32.8,0.28221,0.00012,22.06011]
[1776693960596,44.01,75269.85,32.8,0.28221,0.00012,22.06011]
[1776693960808,44.01,75269.85,32.8,0.28221,0.00012,22.06011]
[1776693963587,44.01,75284.74,32.8,0.28397,0.00012,22.1303]
[1776693964434,44.01,75284.74,32.8,0.28397,0.00012,22.1303]
[1776693964456,44.01,75284.74,32.8,0.28397,0.00012,22.1303]
[1776693964479,44.01,75284.74,32.8,0.28397,0.00012,22.1303]
[1776693964506,44.01,75284.74,32.8,0.28397,0.00012,22.1303]
[1776693964895,44.01,75284.74,32.8,0.28397,0.00012,22.1303]
[1776693964903,44.01,75284.74,32.8,0.28397,0.00012,22.1303]
[1776693964945,44.01,75284.74,32.8,0.28397,0.00012,22.1303]
[1776693965050,44.01,75280.17,32.8,0.28343,0.00012,22.10884]
[1776693965106,44.01,75280.17,32.8,0.28343,0.00012,22.10884]
[1776693965368,44.01,75280.17,32.8,0.28343,0.00012,22.10884]
[1776693965971,44.01,75280.17,32.8,0.28343,0.00012,22.10884]
[1776693965998,44.01,75273.33,32.8,0.28263,0.00012,22.07667]
[1776693967026,44.01,75268.46,32.8,0.28205,0.00012,22.05345]
[1776693967772,44.01,75268.46,32.8,0.28205,0.00012,22.05345]
[1776693970122,44.0,75266.09,32.8,0.28175,0.00012,22.04158]
[1776693971871,44.0,75262.75,32.8,0.28135,0.00012,22.02557]
[1776693972321,44.0,75261.01,32.8,0.28114,0.00012,22.01714]
[1776693972537,44.0,75261.01,32.8,0.28114,0.00012,22.01714]
[1776693974626,44.0,75258.59,32.8,0.28085,0.00012,22.0053]
[1776693977520,44.0,75258.95,32.8,0.28088,0.00012,22.00646]
[1776693978046,44.0,75258.95,32.8,0.28088,0.00012,22.00646]
[1776693978902,44.0,75265.94,32.8,0.28169,0.00012,22.03936]
[1776693978994,44.0,75275.84,32.8,0.28285,0.00012,22.08586]
[1776693980017,44.0,75275.84,32.8,0.28285,0.00012,22.08586]
[1776693981680,43.99,75278.13,32.8,0.28311,0.00012,22.09613]
[1776693982316,43.98,75277.33,32.8,0.28295,0.00012,22.08981]
[1776693984440,43.96,75273.23,32.8,0.28239,0.00012,22.06791]
[1776693984562,43.96,75273.23,32.8,0.28239,0.00012,22.06791]
[1776693984595,43.96,75273.23,32.8,0.28239,0.00012,22.06791]
[1776693985066,43.95,75280.42,32.8,0.28318,0.00012,22.09958]
[1776693985494,43.95,75280.42,32.8,0.28318,0.00012,22.09958]
[1776693985550,43.95,75280.42,32.8,0.28318,0.00012,22.09958]
[1776693988126,43.91,75290.26,32.8,0.28413,0.00012,22.13792]
[1776693993218,43.83,75295.1,32.8,0.28432,0.00012,22.14363]
[1776693995907,43.8,75296.72,32.8,0.28437,0.00012,22.14594]
[1776693995924,43.8,75296.72,32.8,0.28437,0.00012,22.14594]
[1776693995931,43.8,75296.72,32.8,0.28437,0.00012,22.14594]
[1776693995979,43.8,75296.72,32.8,0.28437,0.00012,22.14594]
[1776693996001,43.78,75303.7,32.8,0.28513,0.00012,22.17613]
[1776693996140,43.78,75303.7,32.8,0.28513,0.00012,22.17613]
[1776693996723,43.78,75303.7,32.8,0.28513,0.00012,22.17613]
[1776693997037,43.78,75303.7,32.8,0.28513,0.00012,22.17613]
[1776693997589,43.78,75310.25,32.8,0.28591,0.00012,22.20686]
[1776693997593,43.78,75310.25,32.8,0.28591,0.00012,22.20686]
[1776693998154,43.78,75310.25,32.8,0.2859,0.00012,22.20663]
[1776693998426,43.78,75310.25,32.8,0.2859,0.00012,22.20663]
[1776693998835,43.78,75310.25,32.8,0.2859,0.00012,22.20663]
[1776693999992,43.78,75316.87,32.8,0.28668,0.00012,22.23738]
[1776694000874,43.78,75322.12,32.8,0.28731,0.00012,22.26185]
[1776694002044,43.78,75323.52,32.8,0.28747,0.00012,22.2683]
[1776694002353,43.78,75324.01,32.8,0.28753,0.00012,22.2705]
[1776694003456,43.78,75322.3,32.8,0.28732,0.00012,22.26244]
[1776694003766,43.78,75322.3,32.8,0.28732,0.00012,22.26244]
[1776694004201,43.78,75318.56,32.8,0.28687,0.00012,22.24491]
[1776694004237,43.78,75318.56,32.8,0.28687,0.00012,22.24491]
[1776694004283,43.78,75318.56,32.8,0.28687,0.00012,22.24491]
[1776694004538,43.78,75318.56,32.8,0.28687,0.00012,22.24491]
[1776694004705,43.78,75318.56,32.8,0.28687,0.00012,22.24491]
[1776694004881,43.78,75318.56,32.8,0.28687,0.00012,22.24491]
[1776694005407,43.78,75323.03,32.8,0.2874,0.00012,22.26571]
[1776694005603,43.78,75323.03,32.8,0.2874,0.00012,22.26571]
[1776694005932,43.78,75323.03,32.8,0.2874,0.00012,22.26571]
[1776694006021,43.78,75334.02,32.8,0.28871,0.00012,22.31677]
[1776694006244,43.78,75334.02,32.8,0.28871,0.00012,22.31677]
[1776694006596,43.78,75334.02,32.8,0.28871,0.00012,22.31677]
[1776694007089,43.78,75338.08,32.8,0.28919,0.00012,22.33548]
[1776694007173,43.78,75338.08,32.8,0.28919,0.00012,22.33548]
[1776694007299,43.78,75338.08,32.8,0.28919,0.00012,22.33548]
[1776694007531,43.78,75338.08,32.8,0.28919,0.00012,22.33548]
[1776694008097,43.78,75338.94,32.8,0.28929,0.00012,22.33933]
[1776694008123,43.78,75338.94,32.8,0.28929,0.00012,22.33933]
[1776694008157,43.78,75338.94,32.8,0.28929,0.00012,22.33933]
[1776694008440,43.78,75338.94,32.8,0.28929,0.00012,22.33933]
[1776694009170,43.78,75339.39,32.8,0.28934,0.00012,22.34127]
[1776694010200,43.78,75336.03,32.8,0.28894,0.00012,22.32554]
[1776694011042,43.78,75336.03,32.8,0.28894,0.00012,22.32554]
[1776694011050,43.78,75336.03,32.8,0.28894,0.00012,22.32554]
[1776694011145,43.78,75336.03,32.8,0.28894,0.00012,22.32554]
[1776694012063,43.77,75331.62,32.8,0.28841,0.00012,22.30492]
[1776694012098,43.77,75328.51,32.8,0.28801,0.00012,22.28934]
[1776694012175,43.77,75328.51,32.8,0.28801,0.00012,22.28934]
[1776694012252,43.77,75328.51,32.8,0.28801,0.00012,22.28934]
[1776694012382,43.77,75328.51,32.8,0.28801,0.00012,22.28934]
[1776694012638,43.77,75328.51,32.8,0.28801,0.00012,22.28934]
[1776694014254,43.76,75319.13,32.8,0.28684,0.00012,22.24395]
[1776694014260,43.76,75319.13,32.8,0.28684,0.00012,22.24395]
[1776694014583,43.76,75319.13,32.8,0.28684,0.00012,22.24395]
[1776694014961,43.76,75319.13,32.8,0.28684,0.00012,22.24395]
[1776694017298,43.75,75318.52,32.8,0.28673,0.00012,22.2397]
[1776694018453,43.75,75318.55,32.8,0.28672,0.00012,22.23945]
[1776694019687,43.75,75320.23,32.8,0.28692,0.00012,22.24726]
[1776694020357,43.75,75321.43,32.8,0.28707,0.00012,22.25283]
[1776694020547,43.75,75321.43,32.8,0.28707,0.00012,22.25283]
[1776694020729,43.75,75321.43,32.8,0.28707,0.00012,22.25283]
[1776694020735,43.75,75321.43,32.8,0.28707,0.00012,22.25283]
[1776694020988,43.75,75308.71,32.8,0.28555,0.00012,22.19322]
[1776694021234,43.75,75308.71,32.8,0.28555,0.00012,22.19322]
[1776694021995,43.74,75300.11,32.8,0.28452,0.00012,22.1523]
[1776694023423,43.74,75298.01,32.8,0.28426,0.00012,22.14237]
[1776694026068,43.74,75296.42,32.8,0.28407,0.00012,22.13463]
[1776694026710,43.74,75292.92,32.8,0.28365,0.00012,22.11787]
[1776694026712,43.74,75292.92,32.8,0.28365,0.00012,22.11787]
[1776694026737,43.74,75292.92,32.8,0.28365,0.00012,22.11787]
[1776694026764,43.74,75292.92,32.8,0.28365,0.00012,22.11787]
[1776694026772,43.74,75292.92,32.8,0.28365,0.00012,22.11787]
[1776694026794,43.74,75292.92,32.8,0.28365,0.00012,22.11787]
[1776694027032,43.74,75283.52,32.8,0.28253,0.00012,22.07314]
[1776694027103,43.74,75283.52,32.8,0.28253,0.00012,22.07314]
[1776694028122,43.74,75282.49,32.8,0.2824,0.00012,22.06803]
[1776694029551,43.74,75281.9,32.8,0.28232,0.00012,22.06505]
[1776694029593,43.74,75281.9,32.8,0.28232,0.00012,22.06505]
[1776694029622,43.74,75281.9,32.8,0.28232,0.00012,22.06505]
[1776694030271,43.74,75285.32,32.8,0.28272,0.00012,22.08108]
[1776694031691,43.74,75288.88,32.8,0.28314,0.00012,22.09775]
[1776694031807,43.74,75288.88,32.8,0.28314,0.00012,22.09775]
[1776694032350,43.73,75295.31,32.8,0.2839,0.00012,22.12795]
[1776694036761,43.73,75290.0,32.8,0.28324,0.00012,22.10194]
[1776694037647,43.73,75292.71,32.8,0.28356,0.00012,22.11453]
[1776694037753,43.73,75292.71,32.8,0.28356,0.00012,22.11453]
[1776694037797,43.73,75297.86,32.8,0.28417,0.00012,22.13862]
[1776694038400,43.73,75297.86,32.8,0.28417,0.00012,22.13862]
[1776694038870,43.73,75297.86,32.8,0.28417,0.00012,22.13862]
[1776694040089,43.73,75300.94,32.8,0.28453,0.00012,22.15319]
[1776694040408,43.73,75303.87,32.8,0.28488,0.00012,22.16699]
[1776694040415,43.73,75302.62,32.8,0.28473,0.00012,22.16114]
[1776694046177,43.72,75304.13,32.8,0.28488,0.00012,22.16687]
[1776694046846,43.72,75304.13,32.8,0.28488,0.00012,22.16687]
[1776694047012,43.72,75304.13,32.8,0.28488,0.00012,22.16687]
[1776694047816,43.72,75304.02,32.8,0.28486,0.00012,22.16608]
[1776694048530,43.72,75298.25,32.8,0.28416,0.00012,22.13862]
[1776694048839,43.72,75298.25,32.8,0.28416,0.00012,22.13862]
[1776694049914,43.71,75309.93,32.8,0.28554,0.00012,22.19311]
[1776694055197,43.71,75309.92,32.8,0.28547,0.00012,22.18784]
[1776694056786,43.7,75316.77,32.8,0.28628,0.00012,22.2197]
[1776694056976,43.7,75316.77,32.8,0.28628,0.00012,22.2197]
[1776694057031,43.69,75323.11,32.8,0.28695,0.00012,22.24622]
[1776694057363,43.69,75323.11,32.8,0.28695,0.00012,22.24622]
[1776694057446,43.69,75323.11,32.8,0.28695,0.00012,22.24622]
[1776694057541,43.69,75323.11,32.8,0.28695,0.00012,22.24622]
[1776694057829,43.69,75323.11,32.8,0.28695,0.00012,22.24622]
[1776694057874,43.69,75323.11,32.8,0.28695,0.00012,22.24622]
[1776694058384,43.68,75324.54,32.8,0.28712,0.00012,22.25286]
[1776694058531,43.68,75324.54,32.8,0.28712,0.00012,22.25286]
[1776694059040,43.68,75324.54,32.8,0.28712,0.00012,22.25286]
[1776694058575,43.68,75315.26,32.8,0.28601,0.00012,22.20932]
[1776694060597,43.68,75313.83,32.8,0.28584,0.00012,22.20259]
[1776694060953,43.68,75313.83,32.8,0.28584,0.00012,22.20259]
[1776694063744,43.68,75312.43,32.8,0.28567,0.00012,22.196]
[1776694064089,43.68,75312.43,32.8,0.28567,0.00012,22.196]
[1776694064708,43.68,75307.04,32.8,0.28503,0.00012,22.17066]
[1776694065381,43.68,75307.04,32.8,0.28503,0.00012,22.17066]
[1776694065456,43.68,75307.04,32.8,0.28503,0.00012,22.17066]
[1776694065549,43.68,75307.04,32.8,0.28503,0.00012,22.17066]
[1776694066278,43.68,75305.97,32.8,0.2849,0.00012,22.16553]
[1776694068425,43.68,75296.01,32.8,0.2837,0.00012,22.11808]
[1776694069215,43.68,75295.36,32.8,0.28362,0.00012,22.11481]
[1776694069347,43.68,75295.36,32.8,0.28362,0.00012,22.11481]
[1776694069367,43.68,75295.36,32.8,0.28362,0.00012,22.11481]
[1776694069686,43.68,75295.36,32.8,0.28362,0.00012,22.11481]
[1776694069802,43.68,75295.36,32.8,0.28362,0.00012,22.11481]
[1776694070004,43.68,75295.36,32.8,0.28362,0.00012,22.11481]
[1776694070311,43.68,75295.36,32.8,0.28362,0.00012,22.11481]
[1776694070051,43.68,75285.41,32.8,0.28244,0.00012,22.06744]
[1776694070558,43.68,75285.41,32.8,0.28244,0.00012,22.06744]
[1776694070905,43.68,75285.41,32.8,0.28244,0.00012,22.06744]
[1776694071192,43.68,75285.41,32.8,0.28244,0.00012,22.06744]
[1776694070954,43.68,75262.45,32.8,0.27972,0.00012,21.95797]
[1776694071716,43.68,75262.45,32.8,0.27972,0.00012,21.95797]
[1776694071729,43.68,75262.45,32.8,0.27972,0.00012,21.95797]
[1776694071957,43.68,75262.45,32.8,0.27972,0.00012,21.95797]
[1776694072101,43.68,75262.45,32.8,0.27972,0.00012,21.95797]
[1776694072118,43.68,75262.45,32.8,0.27972,0.00012,21.95797]
[1776694072144,43.68,75245.31,32.8,0.27769,0.00012,21.87524]
[1776694073393,43.68,75246.54,32.8,0.27783,0.00012,21.88084]
[1776694073655,43.68,75246.54,32.8,0.27783,0.00012,21.88084]
[1776694073821,43.68,75246.54,32.8,0.27783,0.00012,21.88084]
[1776694074821,43.67,75243.63,32.8,0.27747,0.00012,21.8665]
[1776694074867,43.67,75235.55,32.8,0.27652,0.00012,21.82718]
[1776694079971,43.67,75233.24,32.8,0.27622,0.00012,21.81496]
[1776694080056,43.67,75233.24,32.8,0.27622,0.00012,21.81496]
[1776694080102,43.67,75233.24,32.8,0.27622,0.00012,21.81496]
[1776694080137,43.66,75233.88,32.8,0.27629,0.00012,21.81779]
[1776694081958,43.67,75241.35,32.8,0.27717,0.00012,21.85396]
[1776694082129,43.67,75241.35,32.8,0.27717,0.00012,21.85396]
[1776694085574,43.67,75248.04,32.8,0.27796,0.00012,21.88628]
[1776694085602,43.67,75248.04,32.8,0.27796,0.00012,21.88628]
[1776694085971,43.67,75247.07,32.8,0.27784,0.00012,21.8816]
[1776694086209,43.67,75247.07,32.8,0.27784,0.00012,21.8816]
[1776694086269,43.67,75247.07,32.8,0.27784,0.00012,21.8816]
[1776694086362,43.67,75247.07,32.8,0.27784,0.00012,21.8816]
[1776694086447,43.67,75247.07,32.8,0.27784,0.00012,21.8816]
[1776694086732,43.67,75247.07,32.8,0.27784,0.00012,21.8816]
[1776694086755,43.67,75247.07,32.8,0.27784,0.00012,21.8816]
[1776694086968,43.67,75247.07,32.8,0.27784,0.00012,21.8816]
[1776694086971,43.66,75225.06,32.8,0.27525,0.00012,21.77485]
[1776694087259,43.66,75225.06,32.8,0.27525,0.00012,21.77485]
[1776694087563,43.66,75225.06,32.8,0.27525,0.00012,21.77485]
[1776694087696,43.66,75225.06,32.8,0.27525,0.00012,21.77485]
[1776694087780,43.66,75225.06,32.8,0.27525,0.00012,21.77485]
[1776694088041,43.66,75225.06,32.8,0.27525,0.00012,21.77485]
[1776694088169,43.66,75225.06,32.8,0.27525,0.00012,21.77485]
[1776694088119,43.66,75204.62,32.8,0.27285,0.00012,21.67507]
[1776694088262,43.66,75204.62,32.8,0.27285,0.00012,21.67507]
[1776694088275,43.66,75204.62,32.8,0.27285,0.00012,21.67507]
[1776694089636,43.66,75197.18,32.8,0.27198,0.00012,21.63852]
[1776694089974,43.66,75197.18,32.8,0.27198,0.00012,21.63852]
[1776694089993,43.66,75197.18,32.8,0.27198,0.00012,21.63852]
[1776694090026,43.66,75207.37,32.8,0.27317,0.00012,21.68828]
[1776694090401,43.66,75207.37,32.8,0.27317,0.00012,21.68828]
[1776694091144,43.66,75207.37,32.8,0.27317,0.00012,21.68828]
[1776694091467,43.66,75210.88,32.8,0.27357,0.00012,21.70527]
[1776694091530,43.66,75210.88,32.8,0.27357,0.00012,21.70527]
[1776694091707,43.66,75210.88,32.8,0.27357,0.00012,21.70527]
[1776694091799,43.66,75210.88,32.8,0.27357,0.00012,21.70527]
[1776694092400,43.66,75210.23,32.8,0.27349,0.00012,21.70194]
[1776694092784,43.66,75210.23,32.8,0.27349,0.00012,21.70194]
[1776694094376,43.66,75208.31,32.8,0.27326,0.00012,21.69227]
[1776694094548,43.66,75208.31,32.8,0.27326,0.00012,21.69227]
[1776694094550,43.66,75208.31,32.8,0.27326,0.00012,21.69227]
[1776694095032,43.66,75208.31,32.8,0.27326,0.00012,21.69227]
[1776694095047,43.66,75208.31,32.8,0.27326,0.00012,21.69227]
[1776694095937,43.66,75203.49,32.8,0.27269,0.00012,21.66858]
[1776694095999,43.66,75193.32,32.8,0.27151,0.00012,21.61864]
[1776694096206,43.66,75193.32,32.8,0.27151,0.00012,21.61864]
[1776694096290,43.66,75193.32,32.8,0.27151,0.00012,21.61864]
[1776694096353,43.66,75193.32,32.8,0.27151,0.00012,21.61864]
[1776694096451,43.66,75193.32,32.8,0.27151,0.00012,21.61864]
[1776694096458,43.66,75193.32,32.8,0.27151,0.00012,21.61864]
[1776694096486,43.66,75193.32,32.8,0.27151,0.00012,21.61864]
[1776694096551,43.66,75193.32,32.8,0.27151,0.00012,21.61864]
[1776694096607,43.66,75193.32,32.8,0.27151,0.00012,21.61864]
[1776694097042,43.66,75180.55,32.8,0.27002,0.00012,21.55577]
[1776694097305,43.66,75180.55,32.8,0.27002,0.00012,21.55577]
[1776694097458,43.66,75180.55,32.8,0.27002,0.00012,21.55577]
[1776694097710,43.66,75180.55,32.8,0.27002,0.00012,21.55577]
[1776694097801,43.66,75163.24,32.8,0.26801,0.00012,21.47017]
[1776694098444,43.66,75163.24,32.8,0.26801,0.00012,21.47017]
[1776694098765,43.66,75152.98,32.8,0.26682,0.00012,21.41928]
[1776694099302,43.66,75152.98,32.8,0.26682,0.00012,21.41928]
[1776694101379,43.66,75142.27,32.8,0.26558,0.00012,21.36583]
[1776694102629,43.66,75141.97,32.8,0.26555,0.00012,21.36418]
[1776694104393,43.65,75152.8,32.8,0.26679,0.00012,21.41806]
[1776694105363,43.66,75155.21,32.8,0.26707,0.00012,21.4301]
[1776694106932,43.66,75155.46,32.8,0.2671,0.00012,21.43141]
[1776694107656,43.65,75145.05,32.8,0.26589,0.00012,21.37913]
[1776694111979,43.65,75139.69,32.8,0.26526,0.00012,21.35188]
[1776694113698,43.65,75149.3,32.8,0.26633,0.00012,21.39543]
[1776694114617,43.65,75149.3,32.8,0.26633,0.00012,21.39543]
[1776694114630,43.65,75149.3,32.8,0.26633,0.00012,21.39543]
[1776694115700,43.65,75147.08,32.8,0.26607,0.00012,21.38416]
[1776694115901,43.65,75147.08,32.8,0.26607,0.00012,21.38416]
[1776694115956,43.65,75147.08,32.8,0.26607,0.00012,21.38416]
[1776694116212,43.65,75147.08,32.8,0.26607,0.00012,21.38416]
[1776694116566,43.65,75141.94,32.8,0.26547,0.00012,21.35833]
[1776694116607,43.65,75141.94,32.8,0.26547,0.00012,21.35833]
[1776694116659,43.65,75141.94,32.8,0.26547,0.00012,21.35833]
[1776694116714,43.65,75141.94,32.8,0.26547,0.00012,21.35833]
[1776694116950,43.65,75116.9,32.8,0.26259,0.00011,21.23271]
[1776694117288,43.65,75116.9,32.8,0.26259,0.00011,21.23271]
[1776694117430,43.65,75116.9,32.8,0.26259,0.00011,21.23271]
[1776694117511,43.65,75116.9,32.8,0.26259,0.00011,21.23271]
[1776694117634,43.65,75116.9,32.8,0.26259,0.00011,21.23271]
[1776694117667,43.65,75116.9,32.8,0.26259,0.00011,21.23271]
[1776694118096,43.65,75116.9,32.8,0.26259,0.00011,21.23271]
[1776694118145,43.65,75116.9,32.8,0.26259,0.00011,21.23271]
[1776694118162,43.65,75100.31,32.8,0.26069,0.00011,21.14917]
[1776694119967,43.64,75101.19,32.8,0.26078,0.00011,21.15332]
[1776694120408,43.64,75102.67,32.8,0.26094,0.00011,21.16049]
[1776694121027,43.64,75102.67,32.8,0.26094,0.00011,21.16049]
[1776694121262,43.64,75102.67,32.8,0.26094,0.00011,21.16049]
[1776694121417,43.64,75104.36,32.8,0.26114,0.00011,21.16904]
[1776694121475,43.64,75104.36,32.8,0.26114,0.00011,21.16904]
[1776694121527,43.64,75104.36,32.8,0.26114,0.00011,21.16904]
[1776694121605,43.64,75104.36,32.8,0.26114,0.00011,21.16904]
[1776694121641,43.64,75104.36,32.8,0.26114,0.00011,21.16904]
[1776694122103,43.64,75114.11,32.8,0.26225,0.00011,21.21819]
[1776694123678,43.64,75118.72,32.8,0.26278,0.00011,21.24134]
[1776694123718,43.64,75118.72,32.8,0.26278,0.00011,21.24134]
[1776694123756,43.64,75118.72,32.8,0.26278,0.00011,21.24134]
[1776694123766,43.64,75118.72,32.8,0.26278,0.00011,21.24134]
[1776694124042,43.64,75118.72,32.8,0.26278,0.00011,21.24134]
[1776694125117,43.64,75125.17,32.8,0.26352,0.00011,21.27367]
[1776694125122,43.64,75125.17,32.8,0.26352,0.00011,21.27367]
[1776694125226,43.64,75125.17,32.8,0.26352,0.00011,21.27367]
[1776694125396,43.64,75125.46,32.8,0.26355,0.00011,21.27503]
[1776694125415,43.64,75125.46,32.8,0.26355,0.00011,21.27503]
[1776694125465,43.64,75125.46,32.8,0.26355,0.00011,21.27503]
[1776694126069,43.64,75125.46,32.8,0.26355,0.00011,21.27503]
[1776694126113,43.64,75125.46,32.8,0.26355,0.00011,21.27503]
[1776694126202,43.64,75115.42,32.8,0.2624,0.00011,21.22449]
[1776694127753,43.64,75120.06,32.8,0.26293,0.00011,21.24777]
[1776694128539,43.64,75118.56,32.8,0.26275,0.00011,21.24017]
[1776694128812,43.64,75118.56,32.8,0.26275,0.00011,21.24017]
[1776694129584,43.64,75121.62,32.8,0.2631,0.00011,21.25548]
[1776694129944,43.64,75121.62,32.8,0.2631,0.00011,21.25548]
[1776694130036,43.64,75121.62,32.8,0.2631,0.00011,21.25548]
[1776694130121,43.64,75111.54,32.8,0.26195,0.00011,21.20471]
[1776694132571,43.64,75108.01,32.8,0.26154,0.00011,21.18689]
[1776694132606,43.64,75108.01,32.8,0.26154,0.00011,21.18689]
[1776694132611,43.64,75108.01,32.8,0.26154,0.00011,21.18689]
[1776694132644,43.64,75108.01,32.8,0.26154,0.00011,21.18689]
[1776694133779,43.64,75113.64,32.8,0.26219,0.00011,21.21525]
[1776694134460,43.64,75117.3,32.8,0.26261,0.00011,21.23364]
[1776694134993,43.64,75117.3,32.8,0.26261,0.00011,21.23364]
[1776694135010,43.64,75117.3,32.8,0.26261,0.00011,21.23364]
[1776694135174,43.64,75117.3,32.8,0.26261,0.00011,21.23364]
[1776694135996,43.64,75122.57,32.8,0.26321,0.00011,21.26007]
[1776694136218,43.64,75122.57,32.8,0.26321,0.00011,21.26007]
[1776694136985,43.64,75122.87,32.8,0.26324,0.00011,21.26149]
[1776694137200,43.64,75122.87,32.8,0.26324,0.00011,21.26149]
[1776694137382,43.64,75116.13,32.8,0.26247,0.00011,21.22754]
[1776694138653,43.64,75110.66,32.8,0.26184,0.00011,21.19995]
[1776694138977,43.64,75110.66,32.8,0.26184,0.00011,21.19995]
[1776694139184,43.64,75110.66,32.8,0.26184,0.00011,21.19995]
[1776694140985,43.64,75125.2,32.8,0.2635,0.00011,21.27296]
[1776694141548,43.64,75125.2,32.8,0.2635,0.00011,21.27296]
[1776694141633,43.64,75125.2,32.8,0.2635,0.00011,21.27296]
[1776694141939,43.64,75125.2,32.8,0.2635,0.00011,21.27296]
[1776694143719,43.64,75118.01,32.8,0.26267,0.00011,21.23669]
[1776694144019,43.64,75118.01,32.8,0.26267,0.00011,21.23669]
[1776694144723,43.64,75112.18,32.8,0.262,0.00011,21.20729]
[1776694144730,43.64,75112.18,32.8,0.262,0.00011,21.20729]
[1776694144963,43.64,75112.18,32.8,0.262,0.00011,21.20729]
[1776694145077,43.64,75112.18,32.8,0.262,0.00011,21.20729]
[1776694145796,43.64,75110.21,32.8,0.26178,0.00011,21.19735]
[1776694145845,43.64,75110.21,32.8,0.26178,0.00011,21.19735]
[1776694146893,43.64,75110.95,32.8,0.26186,0.00011,21.20106]
[1776694147030,43.64,75110.95,32.8,0.26186,0.00011,21.20106]
[1776694147730,43.64,75114.51,32.8,0.26227,0.00011,21.21898]
[1776694147781,43.64,75114.51,32.8,0.26227,0.00011,21.21898]
[1776694147827,43.64,75114.51,32.8,0.26227,0.00011,21.21898]
[1776694148045,43.64,75114.51,32.8,0.26227,0.00011,21.21898]
[1776694148337,43.64,75121.36,32.8,0.26306,0.00011,21.25339]
[1776694148345,43.64,75121.36,32.8,0.26306,0.00011,21.25339]
[1776694149276,43.64,75128.31,32.8,0.26385,0.00011,21.28827]
[1776694149452,43.64,75128.31,32.8,0.26385,0.00011,21.28827]
[1776694149828,43.64,75128.31,32.8,0.26385,0.00011,21.28827]
[1776694150168,43.64,75128.31,32.8,0.26385,0.00011,21.28827]
[1776694150186,43.64,75128.31,32.8,0.26385,0.00011,21.28827]
[1776694150248,43.64,75143.8,32.8,0.26564,0.00012,21.36571]
[1776694150495,43.64,75143.8,32.8,0.26564,0.00012,21.36571]
[1776694150625,43.64,75143.8,32.8,0.26564,0.00012,21.36571]
[1776694150973,43.64,75156.17,32.8,0.26707,0.00012,21.42747]
[1776694151700,43.64,75156.17,32.8,0.26707,0.00012,21.42747]
[1776694151826,43.64,75156.17,32.8,0.26707,0.00012,21.42747]
[1776694151981,43.64,75157.29,32.8,0.2672,0.00012,21.43314]
[1776694152374,43.64,75157.29,32.8,0.2672,0.00012,21.43314]
[1776694152988,43.64,75157.59,32.8,0.26724,0.00012,21.43468]
[1776694154207,43.64,75157.59,32.8,0.26724,0.00012,21.43468]
[1776694155155,43.64,75156.16,32.8,0.26707,0.00012,21.42767]
[1776694156312,43.64,75154.11,32.8,0.26684,0.00012,21.41769]
[1776694156633,43.64,75154.11,32.8,0.26684,0.00012,21.41769]
[1776694159573,43.64,75155.23,32.8,0.26698,0.00012,21.4236]
[1776694159945,43.64,75155.23,32.8,0.26698,0.00012,21.4236]
[1776694160204,43.64,75155.23,32.8,0.26698,0.00012,21.4236]
[1776694161181,43.64,75160.77,32.8,0.26762,0.00012,21.45122]
[1776694161205,43.64,75171.12,32.8,0.26883,0.00012,21.50257]
[1776694161304,43.64,75171.12,32.8,0.26883,0.00012,21.50257]
[1776694161757,43.64,75171.12,32.8,0.26883,0.00012,21.50257]
[1776694161809,43.64,75171.12,32.8,0.26883,0.00012,21.50257]
[1776694161953,43.64,75171.12,32.8,0.26883,0.00012,21.50257]
[1776694161957,43.64,75171.12,32.8,0.26883,0.00012,21.50257]
[1776694162186,43.64,75171.12,32.8,0.26883,0.00012,21.50257]
[1776694162245,43.64,75187.07,32.8,0.27068,0.00012,21.58127]
[1776694162482,43.64,75187.07,32.8,0.27068,0.00012,21.58127]
[1776694162642,43.64,75187.07,32.8,0.27068,0.00012,21.58127]
[1776694162834,43.64,75187.07,32.8,0.27068,0.00012,21.58127]
[1776694163053,43.64,75187.07,32.8,0.27068,0.00012,21.58127]
[1776694163151,43.64,75187.07,32.8,0.27068,0.00012,21.58127]
[1776694163825,43.64,75193.17,32.8,0.27139,0.00012,21.6112]
[1776694164021,43.64,75193.17,32.8,0.27139,0.00012,21.6112]
[1776694164611,43.64,75199.61,32.8,0.27214,0.00012,21.64271]
[1776694164788,43.64,75199.61,32.8,0.27214,0.00012,21.64271]
[1776694165091,43.64,75199.61,32.8,0.27214,0.00012,21.64271]
[1776694165197,43.64,75199.61,32.8,0.27214,0.00012,21.64271]
[1776694165676,43.64,75201.05,32.8,0.2723,0.00012,21.64965]
[1776694165872,43.64,75201.05,32.8,0.2723,0.00012,21.64965]
[1776694165943,43.64,75201.05,32.8,0.2723,0.00012,21.64965]
[1776694166144,43.64,75201.05,32.8,0.2723,0.00012,21.64965]
[1776694166193,43.64,75201.05,32.8,0.2723,0.00012,21.64965]
[1776694166905,43.64,75207.83,32.8,0.27309,0.00012,21.68271]
[1776694166952,43.64,75207.83,32.8,0.27309,0.00012,21.68271]
[1776694167083,43.64,75207.83,32.8,0.27309,0.00012,21.68271]
[1776694167153,43.64,75207.83,32.8,0.27309,0.00012,21.68271]
[1776694167234,43.64,75207.83,32.8,0.27309,0.00012,21.68271]
[1776694168348,43.64,75206.97,32.8,0.27298,0.00012,21.67819]
[1776694168353,43.64,75206.97,32.8,0.27298,0.00012,21.67819]
[1776694169102,43.64,75206.97,32.8,0.27298,0.00012,21.67819]
[1776694169110,43.64,75206.97,32.8,0.27298,0.00012,21.67819]
[1776694169239,43.64,75206.97,32.8,0.27298,0.00012,21.67819]
[1776694169485,43.64,75204.62,32.8,0.2727,0.00012,21.66655]
[1776694170770,43.64,75205.26,32.8,0.27278,0.00012,21.66954]
[1776694171769,43.64,75205.37,32.8,0.27276,0.00012,21.66613]
[1776694172343,43.64,75205.41,32.8,0.27276,0.00012,21.66618]
[1776694174139,43.63,75220.11,32.8,0.27447,0.00012,21.73761]
[1776694174551,43.63,75220.11,32.8,0.27447,0.00012,21.73761]
[1776694174700,43.63,75220.11,32.8,0.27447,0.00012,21.73761]
[1776694174885,43.63,75220.11,32.8,0.27447,0.00012,21.73761]
[1776694175109,43.63,75220.11,32.8,0.27447,0.00012,21.73761]
[1776694175146,43.63,75241.5,32.8,0.27698,0.00012,21.84114]
[1776694175583,43.63,75241.5,32.8,0.27698,0.00012,21.84114]
[1776694176039,43.63,75241.5,32.8,0.27698,0.00012,21.84114]
[1776694176102,43.63,75241.5,32.8,0.27698,0.00012,21.84114]
[1776694176169,43.63,75241.5,32.8,0.27698,0.00012,21.84114]
[1776694176272,43.63,75241.5,32.8,0.27698,0.00012,21.84114]
[1776694176270,43.62,75254.95,32.8,0.27848,0.00012,21.90299]
[1776694176704,43.62,75254.95,32.8,0.27848,0.00012,21.90299]
[1776694177456,43.6,75253.55,32.8,0.27823,0.00012,21.89271]
[1776694177548,43.6,75253.55,32.8,0.27823,0.00012,21.89271]
[1776694177590,43.6,75253.55,32.8,0.27823,0.00012,21.89271]
[1776694177647,43.6,75253.55,32.8,0.27823,0.00012,21.89271]
[1776694178167,43.58,75258.53,32.8,0.27872,0.00012,21.91329]
[1776694178392,43.58,75258.53,32.8,0.27872,0.00012,21.91329]
[1776694178579,43.58,75258.53,32.8,0.27872,0.00012,21.91329]
[1776694178788,43.58,75258.53,32.8,0.27872,0.00012,21.91329]
[1776694179181,43.58,75258.53,32.8,0.27872,0.00012,21.91329]
[1776694179239,43.58,75256.67,32.8,0.2785,0.00012,21.90431]
[1776694179596,43.58,75256.67,32.8,0.2785,0.00012,21.90431]
[1776694181270,43.58,75259.02,32.8,0.27877,0.00012,21.91527]
[1776694181292,43.58,75249.22,32.8,0.27761,0.00012,21.86767]
[1776694181464,43.58,75249.22,32.8,0.27761,0.00012,21.86767]
[1776694181878,43.58,75249.22,32.8,0.27761,0.00012,21.86767]
[1776694184261,43.57,75243.83,32.8,0.27696,0.00012,21.841]
[1776694184865,43.57,75242.74,32.8,0.27682,0.00012,21.83544]
[1776694185567,43.57,75238.73,32.8,0.27634,0.00012,21.81573]
[1776694186070,43.57,75238.73,32.8,0.27634,0.00012,21.81573]
[1776694186466,43.57,75240.1,32.8,0.27649,0.00012,21.82211]
[1776694187230,43.57,75240.1,32.8,0.27649,0.00012,21.82211]
[1776694188439,43.56,75240.68,32.8,0.27655,0.00012,21.82439]
[1776694190527,43.56,75239.22,32.8,0.27636,0.00012,21.81676]
[1776694190847,43.56,75239.22,32.8,0.27636,0.00012,21.81676]
[1776694191381,43.56,75234.78,32.8,0.27583,0.00012,21.79494]
[1776694191865,43.56,75234.78,32.8,0.27583,0.00012,21.79494]
[1776694196855,43.55,75242.38,32.8,0.2767,0.00012,21.83057]
[1776694197900,43.55,75242.96,32.8,0.27676,0.00012,21.83313]
[1776694199911,43.55,75238.79,32.8,0.27626,0.00012,21.81264]
[1776694200131,43.55,75238.79,32.8,0.27626,0.00012,21.81264]
[1776694202889,43.55,75234.69,32.8,0.27576,0.00012,21.79198]
[1776694203147,43.55,75234.69,32.8,0.27576,0.00012,21.79198]
[1776694203239,43.55,75234.69,32.8,0.27576,0.00012,21.79198]
[1776694203417,43.54,75238.03,32.8,0.27614,0.00012,21.80772]
[1776694203499,43.54,75238.03,32.8,0.27614,0.00012,21.80772]
[1776694203913,43.54,75238.03,32.8,0.27614,0.00012,21.80772]
[1776694204278,43.53,75256.54,32.8,0.27826,0.00012,21.89489]
[1776694205269,43.53,75256.54,32.8,0.27826,0.00012,21.89489]
[1776694205313,43.53,75269.2,32.8,0.27976,0.00012,21.95583]
[1776694206666,43.53,75262.94,32.8,0.27901,0.00012,21.92568]
[1776694207104,43.53,75262.94,32.8,0.27901,0.00012,21.92568]
[1776694207314,43.53,75264.18,32.8,0.27916,0.00012,21.93162]
[1776694207431,43.53,75264.18,32.8,0.27916,0.00012,21.93162]
[1776694207472,43.53,75264.18,32.8,0.27916,0.00012,21.93162]
[1776694207569,43.53,75264.18,32.8,0.27916,0.00012,21.93162]
[1776694207620,43.53,75264.18,32.8,0.27916,0.00012,21.93162]
[1776694208153,43.53,75259.69,32.8,0.27862,0.00012,21.90965]
[1776694209751,43.53,75268.31,32.8,0.27964,0.00012,21.95108]
[1776694211234,43.53,75268.31,32.8,0.27964,0.00012,21.95108]
[1776694211713,43.53,75276.16,32.8,0.28057,0.00012,21.9887]
[1776694217164,43.53,75272.55,32.8,0.28013,0.00012,21.97105]
[1776694217221,43.53,75272.55,32.8,0.28013,0.00012,21.97105]
[1776694220971,43.53,75264.3,32.8,0.27915,0.00012,21.93116]
[1776694221003,43.53,75264.3,32.8,0.27915,0.00012,21.93116]
[1776694221187,43.53,75264.3,32.8,0.27915,0.00012,21.93116]
[1776694221288,43.53,75259.86,32.8,0.27862,0.00012,21.90976]
[1776694221437,43.53,75259.86,32.8,0.27862,0.00012,21.90976]
[1776694221466,43.53,75259.86,32.8,0.27862,0.00012,21.90976]
[1776694221737,43.53,75259.86,32.8,0.27862,0.00012,21.90976]
[1776694222084,43.53,75259.86,32.8,0.27862,0.00012,21.90976]
[1776694222103,43.52,75248.73,32.8,0.2773,0.00012,21.85568]
[1776694223897,43.52,75248.38,32.8,0.27725,0.00012,21.85371]
[1776694224061,43.52,75248.38,32.8,0.27725,0.00012,21.85371]
[1776694224553,43.52,75248.49,32.8,0.27726,0.00012,21.85397]
[1776694224870,43.52,75248.49,32.8,0.27726,0.00012,21.85397]
[1776694225052,43.52,75248.49,32.8,0.27726,0.00012,21.85397]
[1776694227268,43.52,75253.45,32.8,0.27783,0.00012,21.87768]
[1776694227571,43.52,75250.58,32.8,0.27749,0.00012,21.86351]
[1776694229027,43.51,75247.9,32.8,0.27716,0.00012,21.84997]
[1776694231478,43.51,75253.62,32.8,0.27781,0.00012,21.87681]
[1776694232332,43.51,75253.62,32.8,0.27781,0.00012,21.87681]
[1776694232993,43.51,75256.66,32.8,0.27814,0.00012,21.88741]
[1776694233630,43.51,75255.83,32.8,0.27803,0.00012,21.8831]
[1776694233842,43.51,75255.83,32.8,0.27803,0.00012,21.8831]
[1776694236794,43.5,75253.96,32.8,0.27779,0.00012,21.87316]
[1776694237419,43.5,75253.63,32.8,0.27774,0.00012,21.87127]
[1776694237942,43.5,75253.63,32.8,0.27774,0.00012,21.87127]
[1776694238636,43.5,75254.61,32.8,0.27785,0.00012,21.87572]
[1776694241474,43.49,75253.18,32.8,0.27765,0.00012,21.86791]
[1776694242319,43.49,75253.18,32.8,0.27765,0.00012,21.86791]
[1776694243115,43.49,75253.84,32.8,0.27773,0.00012,21.87082]
[1776694243363,43.49,75253.84,32.8,0.27773,0.00012,21.87082]
[1776694244486,43.49,75254.67,32.8,0.27781,0.00012,21.87425]
[1776694245649,43.49,75255.99,32.8,0.27796,0.00012,21.88034]
[1776694245824,43.49,75255.99,32.8,0.27796,0.00012,21.88034]
[1776694246256,43.49,75255.99,32.8,0.27796,0.00012,21.88034]
[1776694246674,43.49,75256.27,32.8,0.27798,0.00012,21.8814]
[1776694246681,43.49,75256.27,32.8,0.27798,0.00012,21.8814]
[1776694246983,43.49,75256.27,32.8,0.27798,0.00012,21.8814]
[1776694247105,43.49,75256.27,32.8,0.27798,0.00012,21.8814]
[1776694247118,43.48,75245.41,32.8,0.27669,0.00012,21.82851]
[1776694247797,43.48,75245.41,32.8,0.27669,0.00012,21.82851]
[1776694248014,43.48,75245.41,32.8,0.27669,0.00012,21.82851]
[1776694248034,43.48,75245.41,32.8,0.27669,0.00012,21.82851]
[1776694248213,43.48,75245.41,32.8,0.27669,0.00012,21.82851]
[1776694248215,43.48,75232.27,32.8,0.27514,0.00012,21.76436]
[1776694248938,43.48,75232.27,32.8,0.27514,0.00012,21.76436]
[1776694249269,43.48,75220.53,32.8,0.27375,0.00012,21.70683]
[1776694249712,43.48,75220.53,32.8,0.27375,0.00012,21.70683]
[1776694250044,43.48,75220.53,32.8,0.27375,0.00012,21.70683]
[1776694251951,43.48,75219.45,32.8,0.27362,0.00012,21.70127]
[1776694252253,43.48,75219.45,32.8,0.27362,0.00012,21.70127]
[1776694254226,43.48,75219.56,32.8,0.27362,0.00012,21.70156]
[1776694255059,43.48,75219.74,32.8,0.27364,0.00012,21.70231]
[1776694256307,43.48,75216.07,32.8,0.27321,0.00012,21.6842]
[1776694259375,43.48,75219.25,32.8,0.27357,0.00012,21.69944]
[1776694259695,43.48,75220.96,32.8,0.27377,0.00012,21.70768]
[1776694260347,43.48,75220.96,32.8,0.27377,0.00012,21.70768]
[1776694261930,43.47,75214.89,32.8,0.27305,0.00012,21.67769]
[1776694261999,43.47,75214.89,32.8,0.27305,0.00012,21.67769]
[1776694262013,43.47,75214.89,32.8,0.27305,0.00012,21.67769]
[1776694262042,43.47,75214.89,32.8,0.27305,0.00012,21.67769]
[1776694262287,43.47,75204.01,32.8,0.27177,0.00012,21.62411]
[1776694264160,43.47,75200.5,32.8,0.27136,0.00012,21.60677]
[1776694264744,43.47,75200.17,32.8,0.27132,0.00012,21.6051]
[1776694264996,43.47,75200.17,32.8,0.27132,0.00012,21.6051]
[1776694265217,43.47,75200.17,32.8,0.27132,0.00012,21.6051]
[1776694265381,43.47,75200.17,32.8,0.27132,0.00012,21.6051]
[1776694266389,43.47,75200.04,32.8,0.27131,0.00012,21.60442]
[1776694266584,43.47,75194.84,32.8,0.2707,0.00012,21.57873]
[1776694266843,43.47,75194.84,32.8,0.2707,0.00012,21.57873]
[1776694266955,43.47,75194.84,32.8,0.2707,0.00012,21.57873]
[1776694267106,43.47,75194.84,32.8,0.2707,0.00012,21.57873]
[1776694267179,43.47,75194.84,32.8,0.2707,0.00012,21.57873]
[1776694267809,43.47,75175.97,32.8,0.2685,0.00012,21.48527]
[1776694270025,43.47,75175.06,32.8,0.26839,0.00012,21.48083]
[1776694270199,43.47,75175.06,32.8,0.26839,0.00012,21.48083]
[1776694270394,43.47,75175.06,32.8,0.26839,0.00012,21.48083]
[1776694270405,43.47,75175.06,32.8,0.26839,0.00012,21.48083]
[1776694271500,43.47,75178.54,32.8,0.2688,0.00012,21.49828]
[1776694271632,43.47,75178.54,32.8,0.2688,0.00012,21.49828]
[1776694272013,43.47,75178.54,32.8,0.2688,0.00012,21.49828]
[1776694274371,43.48,75174.72,32.8,0.26836,0.00012,21.47945]
[1776694274571,43.48,75174.65,32.8,0.26835,0.00012,21.47919]
[1776694275592,43.48,75173.52,32.8,0.26823,0.00012,21.47366]
[1776694275866,43.48,75173.01,32.8,0.26817,0.00012,21.47122]
[1776694276687,43.48,75173.01,32.8,0.26817,0.00012,21.47122]
[1776694277166,43.48,75173.01,32.8,0.26817,0.00012,21.47122]
[1776694279647,43.47,75176.96,32.8,0.26861,0.00012,21.49009]
[1776694279763,43.47,75176.96,32.8,0.26861,0.00012,21.49009]
[1776694279854,43.47,75176.96,32.8,0.26861,0.00012,21.49009]
[1776694280050,43.47,75176.96,32.8,0.26861,0.00012,21.49009]
[1776694280074,43.47,75176.96,32.8,0.26861,0.00012,21.49009]
[1776694280141,43.47,75176.96,32.8,0.26861,0.00012,21.49009]
[1776694280192,43.47,75182.22,32.8,0.26922,0.00012,21.51593]
[1776694280725,43.47,75182.22,32.8,0.26922,0.00012,21.51593]
[1776694282141,43.47,75182.48,32.8,0.26925,0.00012,21.51727]
[1776694282446,43.47,75182.48,32.8,0.26925,0.00012,21.51727]
[1776694283004,43.47,75184.34,32.8,0.26946,0.00012,21.52655]
[1776694283047,43.47,75184.34,32.8,0.26946,0.00012,21.52655]
[1776694283317,43.47,75184.34,32.8,0.26946,0.00012,21.52655]
[1776694283342,43.47,75184.34,32.8,0.26946,0.00012,21.52655]
[1776694283376,43.47,75184.34,32.8,0.26946,0.00012,21.52655]
[1776694283451,43.47,75184.34,32.8,0.26946,0.00012,21.52655]
[1776694283949,43.47,75181.7,32.8,0.26916,0.00012,21.5135]
[1776694284435,43.47,75181.7,32.8,0.26916,0.00012,21.5135]
[1776694284036,43.47,75167.57,32.8,0.26752,0.00012,21.44332]
[1776694284478,43.47,75167.57,32.8,0.26752,0.00012,21.44332]
[1776694284501,43.47,75167.57,32.8,0.26752,0.00012,21.44332]
[1776694285026,43.47,75156.95,32.8,0.26629,0.00012,21.39046]
[1776694287151,43.47,75148.54,32.8,0.2653,0.00012,21.34805]
[1776694291217,43.47,75148.15,32.8,0.26525,0.00012,21.3457]
[1776694291269,43.47,75148.15,32.8,0.26525,0.00012,21.3457]
[1776694292071,43.47,75148.81,32.8,0.26529,0.00012,21.34505]
[1776694292260,43.47,75148.81,32.8,0.26529,0.00012,21.34505]
[1776694293428,43.47,75145.13,32.8,0.26487,0.00012,21.32646]
[1776694293662,43.47,75142.02,32.8,0.2645,0.00012,21.31073]
[1776694293830,43.47,75142.02,32.8,0.2645,0.00012,21.31073]
[1776694294317,43.47,75142.02,32.8,0.2645,0.00012,21.31073]
[1776694294347,43.47,75142.02,32.8,0.2645,0.00012,21.31073]
[1776694294416,43.47,75145.6,32.8,0.26491,0.00012,21.32861]
[1776694295348,43.47,75145.6,32.8,0.26491,0.00012,21.32861]
[1776694295686,43.47,75149.48,32.8,0.26537,0.00012,21.3483]
[1776694297526,43.47,75147.74,32.8,0.26518,0.00012,21.34002]
[1776694298262,43.47,75146.08,32.8,0.26499,0.00012,21.33193]
[1776694299958,43.47,75144.97,32.8,0.26486,0.00012,21.32627]
[1776694301286,43.47,75144.24,32.8,0.26478,0.00012,21.32253]
[1776694302257,43.47,75141.74,32.8,0.26448,0.00012,21.30986]
[1776694302385,43.47,75141.74,32.8,0.26448,0.00012,21.30986]
[1776694302450,43.47,75141.74,32.8,0.26448,0.00012,21.30986]
[1776694302583,43.47,75139.91,32.8,0.26427,0.00012,21.30057]
[1776694302685,43.47,75139.91,32.8,0.26427,0.00012,21.30057]
[1776694302715,43.47,75139.91,32.8,0.26427,0.00012,21.30057]
[1776694302776,43.47,75139.91,32.8,0.26427,0.00012,21.30057]
[1776694303182,43.47,75139.91,32.8,0.26427,0.00012,21.30057]
[1776694303283,43.47,75139.91,32.8,0.26427,0.00012,21.30057]
[1776694303337,43.47,75129.13,32.8,0.26302,0.00012,21.24621]
[1776694303578,43.47,75129.13,32.8,0.26302,0.00012,21.24621]
[1776694303743,43.47,75129.13,32.8,0.26302,0.00012,21.24621]
[1776694304069,43.47,75119.48,32.8,0.26191,0.00012,21.19745]
[1776694304528,43.47,75119.48,32.8,0.26191,0.00012,21.19745]
[1776694305343,43.47,75119.48,32.8,0.26191,0.00012,21.19745]
[1776694305528,43.47,75121.48,32.8,0.26214,0.00012,21.20757]
[1776694305947,43.47,75121.48,32.8,0.26214,0.00012,21.20757]
[1776694306429,43.47,75121.48,32.8,0.26214,0.00012,21.20757]
[1776694308257,43.47,75126.06,32.8,0.26267,0.00012,21.23059]
[1776694309139,43.47,75125.14,32.8,0.26256,0.00012,21.22593]
[1776694309448,43.47,75125.14,32.8,0.26256,0.00012,21.22593]
[1776694309655,43.47,75118.7,32.8,0.26182,0.00012,21.19337]
[1776694310252,43.47,75109.23,32.8,0.26073,0.00011,21.14543]
[1776694310596,43.47,75109.23,32.8,0.26073,0.00011,21.14543]
[1776694310653,43.47,75109.23,32.8,0.26073,0.00011,21.14543]
[1776694311751,43.47,75109.18,32.8,0.26072,0.00011,21.14487]
[1776694311788,43.47,75109.18,32.8,0.26072,0.00011,21.14487]
[1776694311803,43.47,75109.18,32.8,0.26072,0.00011,21.14487]
[1776694312719,43.47,75109.06,32.8,0.2607,0.00011,21.14394]
[1776694313607,43.46,75108.81,32.8,0.26066,0.00011,21.14237]
[1776694313663,43.46,75108.81,32.8,0.26066,0.00011,21.14237]
[1776694313846,43.46,75108.81,32.8,0.26066,0.00011,21.14237]
[1776694314026,43.46,75108.81,32.8,0.26066,0.00011,21.14237]
[1776694314028,43.46,75108.81,32.8,0.26066,0.00011,21.14237]
[1776694314336,43.46,75108.81,32.8,0.26066,0.00011,21.14237]
[1776694314437,43.46,75112.83,32.8,0.26111,0.00011,21.16244]
[1776694315145,43.46,75121.46,32.8,0.26211,0.00012,21.20618]
[1776694318664,43.46,75117.45,32.8,0.26165,0.00012,21.18594]
[1776694322315,43.46,75117.36,32.8,0.26163,0.00012,21.18533]
[1776694323146,43.46,75113.84,32.8,0.26123,0.00011,21.16739]
[1776694326577,43.46,75111.81,32.8,0.26099,0.00011,21.1569]
[1776694327280,43.46,75111.81,32.8,0.26099,0.00011,21.1569]
[1776694327804,43.46,75115.88,32.8,0.26145,0.00011,21.17743]
[1776694328250,43.46,75115.88,32.8,0.26145,0.00011,21.17743]
[1776694328664,43.46,75112.54,32.8,0.26107,0.00011,21.16055]
[1776694328977,43.46,75112.54,32.8,0.26107,0.00011,21.16055]
[1776694329217,43.46,75112.54,32.8,0.26107,0.00011,21.16055]
[1776694329694,43.46,75117.26,32.8,0.26161,0.00012,21.18432]
[1776694330479,43.46,75117.26,32.8,0.26161,0.00012,21.18432]
[1776694331295,43.46,75122.03,32.8,0.26216,0.00012,21.20848]
[1776694331427,43.46,75122.03,32.8,0.26216,0.00012,21.20848]
[1776694331457,43.46,75118.36,32.8,0.26174,0.00012,21.18993]
[1776694331515,43.46,75118.36,32.8,0.26174,0.00012,21.18993]
[1776694331775,43.46,75118.36,32.8,0.26174,0.00012,21.18993]
[1776694331865,43.46,75118.36,32.8,0.26174,0.00012,21.18993]
[1776694331981,43.46,75118.36,32.8,0.26174,0.00012,21.18993]
[1776694332023,43.46,75118.36,32.8,0.26174,0.00012,21.18993]
[1776694332474,43.46,75118.36,32.8,0.26174,0.00012,21.18993]
[1776694332270,43.46,75107.63,32.8,0.26051,0.00011,21.13557]
[1776694332523,43.46,75107.63,32.8,0.26051,0.00011,21.13557]
[1776694332671,43.46,75107.63,32.8,0.26051,0.00011,21.13557]
[1776694332693,43.46,75107.63,32.8,0.26051,0.00011,21.13557]
[1776694334154,43.46,75103.63,32.8,0.26004,0.00011,21.11495]
[1776694334195,43.46,75103.63,32.8,0.26004,0.00011,21.11495]
[1776694334399,43.46,75103.63,32.8,0.26004,0.00011,21.11495]
[1776694335023,43.46,75096.2,32.8,0.25918,0.00011,21.07686]
[1776694335198,43.46,75096.2,32.8,0.25918,0.00011,21.07686]
[1776694335432,43.46,75096.2,32.8,0.25918,0.00011,21.07686]
[1776694335453,43.46,75078.59,32.8,0.25716,0.00011,20.98668]
[1776694335757,43.46,75078.59,32.8,0.25716,0.00011,20.98668]
[1776694335844,43.46,75078.59,32.8,0.25716,0.00011,20.98668]
[1776694335933,43.46,75078.59,32.8,0.25716,0.00011,20.98668]
[1776694336119,43.46,75078.59,32.8,0.25716,0.00011,20.98668]
[1776694336938,43.46,75071.6,32.8,0.25636,0.00011,20.95069]
[1776694337181,43.46,75071.6,32.8,0.25636,0.00011,20.95069]
[1776694338262,43.46,75075.33,32.8,0.25678,0.00011,20.96969]
[1776694338848,43.45,75075.98,32.8,0.25685,0.00011,20.97288]
[1776694338932,43.45,75075.98,32.8,0.25685,0.00011,20.97288]
[1776694339006,43.45,75075.98,32.8,0.25685,0.00011,20.97288]
[1776694339102,43.45,75075.98,32.8,0.25685,0.00011,20.97288]
[1776694339148,43.45,75075.98,32.8,0.25685,0.00011,20.97288]
[1776694339452,43.45,75075.98,32.8,0.25685,0.00011,20.97288]
[1776694339499,43.45,75075.98,32.8,0.25685,0.00011,20.97288]
[1776694341287,43.45,75071.13,32.8,0.2563,0.00011,20.94773]
[1776694341403,43.45,75071.13,32.8,0.2563,0.00011,20.94773]
[1776694341503,43.45,75082.92,32.8,0.25764,0.00011,21.008]
[1776694341696,43.45,75082.92,32.8,0.25764,0.00011,21.008]
[1776694341729,43.45,75082.92,32.8,0.25764,0.00011,21.008]
[1776694342381,43.45,75091.9,32.8,0.25866,0.00011,21.05368]
[1776694346410,43.45,75103.3,32.8,0.25994,0.00011,21.11074]
[1776694348426,43.44,75088.8,32.8,0.25827,0.00011,21.03627]
[1776694351020,43.44,75087.86,32.8,0.25815,0.00011,21.03099]
[1776694353907,43.44,75091.78,32.8,0.25855,0.00011,21.0465]
[1776694353959,43.44,75091.78,32.8,0.25855,0.00011,21.0465]
[1776694354236,43.44,75091.78,32.8,0.25855,0.00011,21.0465]
[1776694354278,43.44,75091.78,32.8,0.25855,0.00011,21.0465]
[1776694354899,43.44,75088.12,32.8,0.25813,0.00011,21.02757]
[1776694354943,43.44,75088.12,32.8,0.25813,0.00011,21.02757]
[1776694355242,43.44,75088.12,32.8,0.25813,0.00011,21.02757]
[1776694355294,43.44,75088.12,32.8,0.25813,0.00011,21.02757]
[1776694355904,43.44,75093.5,32.8,0.25874,0.00011,21.0548]
[1776694355954,43.44,75093.5,32.8,0.25874,0.00011,21.0548]
[1776694356213,43.44,75093.5,32.8,0.25874,0.00011,21.0548]
[1776694356278,43.44,75093.5,32.8,0.25874,0.00011,21.0548]
[1776694356487,43.44,75084.62,32.8,0.25772,0.00011,21.00922]
[1776694356917,43.44,75084.62,32.8,0.25772,0.00011,21.00922]
[1776694356984,43.44,75084.62,32.8,0.25772,0.00011,21.00922]
[1776694357260,43.44,75084.62,32.8,0.25772,0.00011,21.00922]
[1776694357307,43.44,75084.62,32.8,0.25772,0.00011,21.00922]
[1776694360379,43.43,75090.38,32.8,0.25836,0.00011,21.03799]
[1776694360474,43.43,75090.38,32.8,0.25836,0.00011,21.03799]
[1776694360541,43.43,75092.94,32.8,0.25865,0.00011,21.05084]
[1776694360842,43.43,75092.94,32.8,0.25865,0.00011,21.05084]
[1776694360885,43.43,75092.94,32.8,0.25865,0.00011,21.05084]
[1776694361476,43.43,75092.94,32.8,0.25865,0.00011,21.05084]
[1776694361518,43.43,75092.94,32.8,0.25865,0.00011,21.05084]
[1776694361750,43.43,75096.22,32.8,0.25902,0.00011,21.06734]
[1776694361838,43.43,75096.22,32.8,0.25902,0.00011,21.06734]
[1776694362105,43.43,75096.22,32.8,0.25902,0.00011,21.06734]
[1776694362532,43.43,75106.29,32.8,0.26017,0.00011,21.11836]
[1776694364086,43.43,75106.29,32.8,0.26017,0.00011,21.11849]
[1776694365276,43.43,75112.53,32.8,0.26089,0.00011,21.15026]
[1776694365358,43.43,75112.53,32.8,0.26089,0.00011,21.15026]
[1776694365458,43.43,75114.44,32.8,0.26111,0.00011,21.15999]
[1776694366095,43.43,75114.44,32.8,0.26111,0.00011,21.15999]
[1776694366142,43.43,75114.44,32.8,0.26111,0.00011,21.15999]
[1776694366336,43.43,75114.44,32.8,0.26111,0.00011,21.15999]
[1776694366395,43.43,75114.44,32.8,0.26111,0.00011,21.15999]
[1776694366469,43.43,75114.44,32.8,0.26111,0.00011,21.15999]
[1776694366767,43.43,75113.22,32.8,0.26096,0.00011,21.15344]
[1776694366934,43.43,75113.22,32.8,0.26096,0.00011,21.15344]
[1776694366940,43.43,75113.22,32.8,0.26096,0.00011,21.15344]
[1776694366974,43.43,75113.22,32.8,0.26096,0.00011,21.15344]
[1776694367016,43.43,75113.22,32.8,0.26096,0.00011,21.15344]
[1776694367060,43.43,75113.22,32.8,0.26096,0.00011,21.15344]
[1776694367068,43.43,75113.22,32.8,0.26096,0.00011,21.15344]
[1776694367150,43.43,75113.98,32.8,0.26104,0.00011,21.15695]
[1776694369198,43.43,75119.65,32.8,0.26169,0.00012,21.18569]
[1776694370700,43.43,75113.65,32.8,0.261,0.00011,21.15532]
[1776694371091,43.43,75113.65,32.8,0.261,0.00011,21.15532]
[1776694376633,43.43,75120.14,32.8,0.26175,0.00012,21.18841]
[1776694378508,43.43,75120.14,32.8,0.26175,0.00012,21.18841]
[1776694378533,43.43,75120.14,32.8,0.26175,0.00012,21.18841]
[1776694378551,43.43,75120.14,32.8,0.26175,0.00012,21.18841]
[1776694378559,43.43,75120.14,32.8,0.26175,0.00012,21.18841]
[1776694378658,43.43,75117.06,32.8,0.2614,0.00012,21.17284]
[1776694378788,43.43,75117.06,32.8,0.2614,0.00012,21.17284]
[1776694379099,43.43,75117.06,32.8,0.2614,0.00012,21.17284]
[1776694380118,43.43,75135.23,32.8,0.2635,0.00012,21.26469]
[1776694380985,43.43,75135.23,32.8,0.2635,0.00012,21.26469]
[1776694381970,43.43,75137.95,32.8,0.26381,0.00012,21.27833]
[1776694382034,43.43,75137.95,32.8,0.26381,0.00012,21.27833]
[1776694382532,43.43,75137.95,32.8,0.26381,0.00012,21.27833]
[1776694382801,43.43,75141.08,32.8,0.26417,0.00012,21.29401]
[1776694383043,43.43,75149.37,32.8,0.26513,0.00012,21.33558]
[1776694384120,43.43,75149.37,32.8,0.26513,0.00012,21.33558]
[1776694384669,43.43,75154.69,32.8,0.26574,0.00012,21.36212]
[1776694386309,43.43,75151.89,32.8,0.26541,0.00012,21.34793]
[1776694386817,43.43,75158.64,32.8,0.26619,0.00012,21.3816]
[1776694389801,43.42,75164.68,32.8,0.26688,0.00012,21.41126]
[1776694390145,43.42,75164.68,32.8,0.26688,0.00012,21.41126]
[1776694391204,43.42,75169.22,32.8,0.2674,0.00012,21.43372]
[1776694391662,43.42,75168.26,32.8,0.26728,0.00012,21.42871]
[1776694394775,43.42,75179.06,32.8,0.26852,0.00012,21.48162]
[1776694397165,43.41,75179.52,32.8,0.26857,0.00012,21.48364]
[1776694397380,43.41,75179.52,32.8,0.26857,0.00012,21.48364]
[1776694403029,43.37,75174.38,32.8,0.26776,0.00012,21.44959]
[1776694403713,43.37,75167.88,32.8,0.26699,0.00012,21.4169]
[1776694404031,43.37,75167.88,32.8,0.26699,0.00012,21.4169]
[1776694405432,43.37,75163.89,32.8,0.26653,0.00012,21.39674]
[1776694405780,43.37,75159.64,32.8,0.26603,0.00012,21.37527]
[1776694406218,43.37,75159.64,32.8,0.26603,0.00012,21.37527]
[1776694406446,43.37,75159.64,32.8,0.26603,0.00012,21.37527]
[1776694408792,43.37,75148.61,32.8,0.26474,0.00012,21.31948]
[1776694409914,43.37,75147.11,32.8,0.26456,0.00012,21.31184]
[1776694414160,43.37,75147.01,32.8,0.26451,0.00012,21.30718]
[1776694414170,43.37,75147.01,32.8,0.26451,0.00012,21.30718]
[1776694414203,43.37,75147.01,32.8,0.26451,0.00012,21.30718]
[1776694414210,43.37,75147.01,32.8,0.26451,0.00012,21.30718]
[1776694414227,43.37,75147.01,32.8,0.26451,0.00012,21.30718]
[1776694414363,43.37,75147.01,32.8,0.26451,0.00012,21.30718]
[1776694415821,43.37,75139.19,32.8,0.2636,0.00012,21.26761]
[1776694416630,43.37,75139.19,32.8,0.2636,0.00012,21.26761]
[1776694417401,43.36,75133.87,32.8,0.26299,0.00012,21.2407]
[1776694418659,43.36,75133.92,32.8,0.26299,0.00012,21.24092]
[1776694418795,43.36,75133.92,32.8,0.26299,0.00012,21.24092]
[1776694422647,43.36,75127.04,32.8,0.2622,0.00012,21.20613]
[1776694422688,43.36,75127.04,32.8,0.2622,0.00012,21.20613]
[1776694424996,43.37,75124.77,32.8,0.26194,0.00012,21.19467]
[1776694425343,43.37,75124.77,32.8,0.26194,0.00012,21.19467]
[1776694425444,43.37,75121.88,32.8,0.26161,0.00012,21.18005]
[1776694426340,43.37,75121.88,32.8,0.26161,0.00012,21.18005]
[1776694426518,43.37,75121.88,32.8,0.26161,0.00012,21.18005]
[1776694426546,43.37,75121.88,32.8,0.26161,0.00012,21.18005]
[1776694426897,43.36,75117.72,32.8,0.26112,0.00012,21.15859]
[1776694427251,43.36,75117.72,32.8,0.26112,0.00012,21.15859]
[1776694428161,43.36,75114.28,32.8,0.26071,0.00012,21.14079]
[1776694428477,43.36,75114.28,32.8,0.26071,0.00012,21.14079]
[1776694430753,43.36,75112.66,32.8,0.26051,0.00012,21.13166]
[1776694430831,43.36,75112.66,32.8,0.26051,0.00012,21.13166]
[1776694431397,43.36,75112.66,32.8,0.26051,0.00012,21.13166]
[1776694431583,43.36,75114.77,32.8,0.26074,0.00012,21.1421]
[1776694431811,43.36,75114.77,32.8,0.26074,0.00012,21.1421]
[1776694431869,43.36,75114.77,32.8,0.26074,0.00012,21.1421]
[1776694432264,43.36,75125.69,32.8,0.262,0.00012,21.19761]
[1776694435899,43.36,75131.99,32.8,0.26273,0.00012,21.22953]
[1776694436295,43.36,75131.99,32.8,0.26273,0.00012,21.22953]
[1776694436365,43.36,75123.23,32.8,0.26172,0.00012,21.18515]
[1776694441391,43.36,75125.26,32.8,0.26196,0.00012,21.19558]
[1776694442238,43.36,75125.26,32.8,0.26196,0.00012,21.19558]
[1776694444070,43.36,75116.93,32.8,0.261,0.00012,21.15339]
[1776694446504,43.36,75120.96,32.8,0.26147,0.00012,21.17398]
[1776694446517,43.36,75120.96,32.8,0.26147,0.00012,21.17398]
[1776694446562,43.36,75120.96,32.8,0.26147,0.00012,21.17398]
[1776694446598,43.36,75120.96,32.8,0.26147,0.00012,21.17398]
[1776694446641,43.36,75120.96,32.8,0.26147,0.00012,21.17398]
[1776694446613,43.36,75117.2,32.8,0.26103,0.00012,21.15495]
[1776694446714,43.36,75117.2,32.8,0.26103,0.00012,21.15495]
[1776694446997,43.36,75117.2,32.8,0.26103,0.00012,21.15495]
[1776694447327,43.36,75117.2,32.8,0.26103,0.00012,21.15495]
[1776694447344,43.36,75117.2,32.8,0.26103,0.00012,21.15495]
[1776694447508,43.36,75117.2,32.8,0.26103,0.00012,21.15495]
[1776694447595,43.36,75102.49,32.8,0.25933,0.00011,21.07974]
[1776694447697,43.36,75102.49,32.8,0.25933,0.00011,21.07974]
[1776694448301,43.36,75102.49,32.8,0.25933,0.00011,21.07974]
[1776694449830,43.36,75095.86,32.8,0.25856,0.00011,21.04543]
[1776694449893,43.36,75095.86,32.8,0.25856,0.00011,21.04543]
[1776694450148,43.36,75095.86,32.8,0.25856,0.00011,21.04543]
[1776694453267,43.35,75091.47,32.8,0.25805,0.00011,21.02235]
[1776694453375,43.35,75091.47,32.8,0.25805,0.00011,21.02235]
[1776694453815,43.35,75086.02,32.8,0.25742,0.00011,20.99423]
[1776694454091,43.35,75086.02,32.8,0.25742,0.00011,20.99423]
[1776694454206,43.35,75077.49,32.8,0.25644,0.00011,20.95028]
[1776694456144,43.35,75078.49,32.8,0.25655,0.00011,20.95531]
[1776694456159,43.35,75078.49,32.8,0.25655,0.00011,20.95531]
[1776694457280,43.35,75078.09,32.8,0.2565,0.00011,20.95313]
[1776694458241,43.35,75079.57,32.8,0.25667,0.00011,20.96061]
[1776694460007,43.35,75083.2,32.8,0.25708,0.00011,20.97897]
[1776694461759,43.35,75080.58,32.8,0.25677,0.00011,20.96524]
[1776694461882,43.35,75080.58,32.8,0.25677,0.00011,20.96524]
[1776694462474,43.35,75080.58,32.8,0.25677,0.00011,20.96524]
[1776694463518,43.35,75081.36,32.8,0.25686,0.00011,20.96911]
[1776694464130,43.35,75081.01,32.8,0.25681,0.00011,20.96718]
[1776694468054,43.34,75084.03,32.8,0.25714,0.00011,20.98213]
[1776694468305,43.34,75096.07,32.8,0.25852,0.00011,21.04367]
[1776694469418,43.34,75096.07,32.8,0.25852,0.00011,21.04367]
[1776694469428,43.34,75096.07,32.8,0.25852,0.00011,21.04367]
[1776694469486,43.34,75105.95,32.8,0.25965,0.00011,21.09393]
[1776694472106,43.34,75107.21,32.8,0.25975,0.00011,21.09599]
[1776694472332,43.34,75107.21,32.8,0.25975,0.00011,21.09599]
[1776694476413,43.33,75114.47,32.8,0.26056,0.00012,21.13193]
[1776694476413,43.33,75114.47,32.8,0.26056,0.00012,21.13193]
[1776694476516,43.33,75114.47,32.8,0.26056,0.00012,21.13193]
[1776694476552,43.33,75114.47,32.8,0.26056,0.00012,21.13193]
[1776694476878,43.33,75114.56,32.8,0.26057,0.00012,21.13209]
[1776694476963,43.33,75114.56,32.8,0.26057,0.00012,21.13209]
[1776694476968,43.33,75114.56,32.8,0.26057,0.00012,21.13209]
[1776694477232,43.33,75114.56,32.8,0.26057,0.00012,21.13209]
[1776694477527,43.33,75114.64,32.8,0.26057,0.00012,21.13221]
[1776694478832,43.33,75114.68,32.8,0.26058,0.00012,21.13251]
[1776694480888,43.33,75116.25,32.8,0.26076,0.00012,21.14069]
[1776694481251,43.33,75116.25,32.8,0.26076,0.00012,21.14069]
[1776694481655,43.33,75116.25,32.8,0.26076,0.00012,21.14069]
[1776694482418,43.33,75116.24,32.8,0.26076,0.00012,21.14072]
[1776694482585,43.33,75116.24,32.8,0.26076,0.00012,21.14072]
[1776694483141,43.33,75116.39,32.8,0.26078,0.00012,21.14157]
[1776694483150,43.33,75116.39,32.8,0.26078,0.00012,21.14157]
[1776694483159,43.33,75116.39,32.8,0.26078,0.00012,21.14157]
[1776694483178,43.33,75116.39,32.8,0.26078,0.00012,21.14157]
[1776694483328,43.33,75116.39,32.8,0.26078,0.00012,21.14157]
[1776694483625,43.33,75116.39,32.8,0.26078,0.00012,21.14157]
[1776694484787,43.33,75126.24,32.8,0.26192,0.00012,21.19174]
[1776694484949,43.33,75126.24,32.8,0.26192,0.00012,21.19174]
[1776694484990,43.33,75126.24,32.8,0.26192,0.00012,21.19174]
[1776694485180,43.33,75126.24,32.8,0.26192,0.00012,21.19174]
[1776694485223,43.33,75126.24,32.8,0.26192,0.00012,21.19174]
[1776694485455,43.33,75126.24,32.8,0.26192,0.00012,21.19174]
[1776694486654,43.33,75127.4,32.8,0.26206,0.00012,21.19765]
[1776694487063,43.33,75127.88,32.8,0.26211,0.00012,21.20011]
[1776694487119,43.33,75127.88,32.8,0.26211,0.00012,21.20011]
[1776694487439,43.33,75127.88,32.8,0.26211,0.00012,21.20011]
[1776694487524,43.33,75127.88,32.8,0.26211,0.00012,21.20011]
[1776694489452,43.33,75118.34,32.8,0.26101,0.00012,21.15179]
[1776694490313,43.33,75118.34,32.8,0.26101,0.00012,21.15179]
[1776694490710,43.33,75118.34,32.8,0.26101,0.00012,21.15179]
[1776694490782,43.34,75116.73,32.8,0.26083,0.00012,21.14368]
[1776694491548,43.34,75116.73,32.8,0.26083,0.00012,21.14368]
[1776694491563,43.34,75116.73,32.8,0.26083,0.00012,21.14368]
[1776694491604,43.34,75107.55,32.8,0.25978,0.00011,21.09701]
[1776694492526,43.34,75107.55,32.8,0.25978,0.00011,21.09701]
[1776694492583,43.34,75107.55,32.8,0.25978,0.00011,21.09701]
[1776694495613,43.34,75100.64,32.8,0.25899,0.00011,21.06219]
[1776694496663,43.34,75101.7,32.8,0.25912,0.00011,21.06777]
[1776694498990,43.34,75107.69,32.8,0.25982,0.00011,21.09873]
[1776694499385,43.34,75107.69,32.8,0.25982,0.00011,21.09873]
[1776694500088,43.34,75109.01,32.8,0.25997,0.00012,21.10558]
[1776694501039,43.34,75107.77,32.8,0.25983,0.00011,21.09937]
[1776694501097,43.34,75107.77,32.8,0.25983,0.00011,21.09937]
[1776694501177,43.34,75107.77,32.8,0.25983,0.00011,21.09937]
[1776694501240,43.34,75107.77,32.8,0.25983,0.00011,21.09937]
[1776694501349,43.34,75107.77,32.8,0.25983,0.00011,21.09937]
[1776694501369,43.34,75107.77,32.8,0.25983,0.00011,21.09937]
[1776694501383,43.34,75107.77,32.8,0.25983,0.00011,21.09937]
[1776694501469,43.34,75107.77,32.8,0.25983,0.00011,21.09937]
[1776694502295,43.34,75099.96,32.8,0.25894,0.00011,21.05963]
[1776694502313,43.34,75099.96,32.8,0.25894,0.00011,21.05963]
[1776694504535,43.34,75092.05,32.8,0.25804,0.00011,21.0195]
[1776694506395,43.35,75091.4,32.8,0.25797,0.00011,21.01657]
[1776694508251,43.35,75094.11,32.8,0.25829,0.00011,21.03082]
[1776694513623,43.35,75088.03,32.8,0.25762,0.00011,21.00081]
[1776694514587,43.35,75088.03,32.8,0.25762,0.00011,21.00081]
[1776694515781,43.35,75078.76,32.8,0.25657,0.00011,20.95363]
[1776694521227,43.36,75081.29,32.8,0.25689,0.00011,20.96779]
[1776694521522,43.36,75081.29,32.8,0.25689,0.00011,20.96779]
[1776694521834,43.36,75081.95,32.8,0.25697,0.00011,20.9714]
[1776694522178,43.36,75081.95,32.8,0.25697,0.00011,20.9714]
[1776694522233,43.36,75081.95,32.8,0.25697,0.00011,20.9714]
[1776694522389,43.36,75081.95,32.8,0.25697,0.00011,20.9714]
[1776694522918,43.36,75082.37,32.8,0.25702,0.00011,20.97378]
[1776694523795,43.36,75081.73,32.8,0.25695,0.00011,20.97071]
[1776694527105,43.37,75080.94,32.8,0.25688,0.00011,20.9673]
[1776694528946,43.37,75076.53,32.8,0.25639,0.00011,20.94508]
[1776694532399,43.37,75076.52,32.8,0.25637,0.00011,20.9419]
[1776694532454,43.37,75076.52,32.8,0.25637,0.00011,20.9419]
[1776694532870,43.37,75082.04,32.8,0.25701,0.00011,20.97048]
[1776694533042,43.37,75082.04,32.8,0.25701,0.00011,20.97048]
[1776694534851,43.37,75085.83,32.8,0.25745,0.00011,20.99035]
[1776694536656,43.37,75082.77,32.8,0.25711,0.00011,20.97484]
[1776694536769,43.37,75082.77,32.8,0.25711,0.00011,20.97484]
[1776694542193,43.38,75076.92,32.8,0.25647,0.00011,20.94609]
[1776694544291,43.38,75076.14,32.8,0.25639,0.00011,20.94253]
[1776694545705,43.38,75076.1,32.8,0.25639,0.00011,20.94256]
[1776694550648,43.39,75079.63,32.8,0.25682,0.00011,20.96177]
[1776694550668,43.39,75079.63,32.8,0.25682,0.00011,20.96177]
[1776694550772,43.39,75079.63,32.8,0.25682,0.00011,20.96177]
[1776694550851,43.39,75079.73,32.8,0.25684,0.00011,20.96249]
[1776694551044,43.39,75079.73,32.8,0.25684,0.00011,20.96249]
[1776694553022,43.39,75090.73,32.8,0.2581,0.00011,21.01922]
[1776694553312,43.39,75090.73,32.8,0.2581,0.00011,21.01922]
[1776694553357,43.39,75090.73,32.8,0.2581,0.00011,21.01922]
[1776694553919,43.39,75094.37,32.8,0.25852,0.00011,21.03797]
[1776694554481,43.39,75094.37,32.8,0.25852,0.00011,21.03797]
[1776694555518,43.39,75096.34,32.8,0.25875,0.00011,21.04816]
[1776694555624,43.39,75096.34,32.8,0.25875,0.00011,21.04816]
[1776694556030,43.39,75098.52,32.8,0.259,0.00011,21.05939]
[1776694556246,43.39,75098.52,32.8,0.259,0.00011,21.05939]
[1776694556437,43.39,75098.52,32.8,0.259,0.00011,21.05939]
[1776694556799,43.39,75098.52,32.8,0.259,0.00011,21.05939]
[1776694556813,43.39,75101.83,32.8,0.25939,0.00011,21.07638]
[1776694556819,43.39,75101.83,32.8,0.25939,0.00011,21.07638]
[1776694556987,43.39,75101.83,32.8,0.25939,0.00011,21.07638]
[1776694557042,43.39,75101.83,32.8,0.25939,0.00011,21.07638]
[1776694557147,43.39,75101.83,32.8,0.25939,0.00011,21.07638]
[1776694557297,43.39,75101.83,32.8,0.25939,0.00011,21.07638]
[1776694557422,43.39,75101.83,32.8,0.25939,0.00011,21.07638]
[1776694557460,43.39,75101.83,32.8,0.25939,0.00011,21.07638]
[1776694557543,43.39,75115.54,32.8,0.26096,0.00012,21.14621]
[1776694558353,43.39,75115.54,32.8,0.26096,0.00012,21.14621]
[1776694558394,43.39,75115.54,32.8,0.26096,0.00012,21.14621]
[1776694558441,43.39,75115.54,32.8,0.26096,0.00012,21.14621]
[1776694558575,43.39,75115.54,32.8,0.26096,0.00012,21.14621]
[1776694558601,43.39,75115.54,32.8,0.26096,0.00012,21.14621]
[1776694559975,43.4,75126.6,32.8,0.26226,0.00012,21.20299]
[1776694560795,43.4,75126.6,32.8,0.26226,0.00012,21.20299]
[1776694561620,43.4,75122.06,32.8,0.26174,0.00012,21.18033]
[1776694561692,43.4,75122.06,32.8,0.26174,0.00012,21.18033]
[1776694562025,43.4,75120.51,32.8,0.26157,0.00012,21.17281]
[1776694562078,43.4,75120.51,32.8,0.26157,0.00012,21.17281]
[1776694564427,43.4,75122.31,32.8,0.26179,0.00012,21.18262]
[1776694564481,43.4,75122.31,32.8,0.26179,0.00012,21.18262]
[1776694564685,43.4,75122.31,32.8,0.26179,0.00012,21.18262]
[1776694564706,43.4,75122.31,32.8,0.26179,0.00012,21.18262]
[1776694564737,43.4,75122.31,32.8,0.26179,0.00012,21.18262]
[1776694566179,43.41,75121.57,32.8,0.26173,0.00012,21.17956]
[1776694566205,43.41,75121.57,32.8,0.26173,0.00012,21.17956]
[1776694566282,43.41,75121.57,32.8,0.26173,0.00012,21.17956]
[1776694566838,43.41,75126.26,32.8,0.26227,0.00012,21.20365]
[1776694566973,43.41,75126.26,32.8,0.26227,0.00012,21.20365]
[1776694567019,43.41,75126.26,32.8,0.26227,0.00012,21.20365]
[1776694569291,43.41,75138.58,32.8,0.26371,0.00012,21.26645]
[1776694571502,43.41,75141.78,32.8,0.26409,0.00012,21.28307]
[1776694571565,43.41,75141.78,32.8,0.26409,0.00012,21.28307]
[1776694572561,43.41,75144.64,32.8,0.26443,0.00012,21.2977]
[1776694572609,43.41,75144.64,32.8,0.26443,0.00012,21.2977]
[1776694573313,43.42,75142.33,32.8,0.26417,0.00012,21.28629]
[1776694573562,43.42,75142.33,32.8,0.26417,0.00012,21.28629]
[1776694573617,43.42,75142.33,32.8,0.26417,0.00012,21.28629]
[1776694573715,43.42,75152.68,32.8,0.26537,0.00012,21.33852]
[1776694573920,43.42,75152.68,32.8,0.26537,0.00012,21.33852]
[1776694573969,43.42,75152.68,32.8,0.26537,0.00012,21.33852]
[1776694576075,43.42,75154.67,32.8,0.26561,0.00012,21.34882]
[1776694577318,43.42,75150.5,32.8,0.26513,0.00012,21.32806]
[1776694578613,43.42,75147.24,32.8,0.26476,0.00012,21.31187]
[1776694579842,43.42,75145.88,32.8,0.26461,0.00012,21.30543]
[1776694579892,43.42,75145.88,32.8,0.26461,0.00012,21.30543]
[1776694580195,43.42,75145.88,32.8,0.26461,0.00012,21.30543]
[1776694580239,43.42,75145.88,32.8,0.26461,0.00012,21.30543]
[1776694580592,43.42,75145.88,32.8,0.26461,0.00012,21.30543]
[1776694581771,43.42,75144.49,32.8,0.26445,0.00012,21.29865]
[1776694581819,43.42,75144.49,32.8,0.26445,0.00012,21.29865]
[1776694581832,43.42,75144.49,32.8,0.26445,0.00012,21.29865]
[1776694582095,43.42,75146.17,32.8,0.26465,0.00012,21.3073]
[1776694582167,43.42,75146.17,32.8,0.26465,0.00012,21.3073]
[1776694582421,43.42,75146.17,32.8,0.26465,0.00012,21.3073]
[1776694582467,43.42,75146.17,32.8,0.26465,0.00012,21.3073]
[1776694582503,43.43,75158.21,32.8,0.26606,0.00012,21.36789]
[1776694583098,43.43,75158.21,32.8,0.26606,0.00012,21.36789]
[1776694583156,43.43,75158.21,32.8,0.26606,0.00012,21.36789]
[1776694583360,43.43,75158.21,32.8,0.26606,0.00012,21.36789]
[1776694583412,43.43,75158.21,32.8,0.26606,0.00012,21.36789]
[1776694585612,43.43,75163.45,32.8,0.26667,0.00012,21.39434]
[1776694586045,43.43,75162.85,32.8,0.2666,0.00012,21.39145]
[1776694586208,43.43,75162.85,32.8,0.2666,0.00012,21.39145]
[1776694586260,43.43,75162.85,32.8,0.2666,0.00012,21.39145]
[1776694586452,43.43,75162.85,32.8,0.2666,0.00012,21.39145]
[1776694586473,43.43,75162.85,32.8,0.2666,0.00012,21.39145]
[1776694589167,43.43,75158.3,32.8,0.26608,0.00012,21.36904]
[1776694589221,43.43,75158.3,32.8,0.26608,0.00012,21.36904]
[1776694589496,43.43,75158.3,32.8,0.26608,0.00012,21.36904]
[1776694589576,43.43,75158.3,32.8,0.26608,0.00012,21.36904]
[1776694592127,43.43,75164.27,32.8,0.26676,0.00012,21.39543]
[1776694592180,43.43,75164.27,32.8,0.26676,0.00012,21.39543]
[1776694592322,43.43,75164.27,32.8,0.26676,0.00012,21.39543]
[1776694592355,43.43,75164.27,32.8,0.26676,0.00012,21.39543]
[1776694594686,43.43,75166.19,32.8,0.26699,0.00012,21.4052]
[1776694594832,43.43,75166.19,32.8,0.26699,0.00012,21.4052]
[1776694595074,43.43,75166.72,32.8,0.26705,0.00012,21.40793]
[1776694595112,43.43,75166.72,32.8,0.26705,0.00012,21.40793]
[1776694596526,43.43,75173.84,32.8,0.26788,0.00012,21.44351]
[1776694596608,43.43,75173.84,32.8,0.26788,0.00012,21.44351]
[1776694596764,43.43,75173.84,32.8,0.26788,0.00012,21.44351]
[1776694597255,43.43,75188.86,32.8,0.26963,0.00012,21.51819]
[1776694598503,43.43,75188.86,32.8,0.26963,0.00012,21.51819]
[1776694598552,43.43,75188.86,32.8,0.26963,0.00012,21.51819]
[1776694598790,43.43,75188.86,32.8,0.26963,0.00012,21.51819]
[1776694598808,43.43,75188.86,32.8,0.26963,0.00012,21.51819]
[1776694598829,43.43,75188.86,32.8,0.26963,0.00012,21.51819]
[1776694600657,43.43,75190.92,32.8,0.26987,0.00012,21.52838]
[1776694600753,43.43,75190.92,32.8,0.26987,0.00012,21.52838]
[1776694600877,43.43,75190.92,32.8,0.26987,0.00012,21.52838]
[1776694600986,43.43,75187.23,32.8,0.26944,0.00012,21.51002]
[1776694601029,43.43,75187.23,32.8,0.26944,0.00012,21.51002]
[1776694601613,43.43,75187.23,32.8,0.26944,0.00012,21.51002]
[1776694601664,43.43,75187.23,32.8,0.26944,0.00012,21.51002]
[1776694601818,43.43,75187.23,32.8,0.26944,0.00012,21.51002]
[1776694601886,43.43,75187.23,32.8,0.26944,0.00012,21.51002]
[1776694601923,43.43,75187.23,32.8,0.26944,0.00012,21.51002]
[1776694604574,43.43,75177.43,32.8,0.2683,0.00012,21.46137]
[1776694604636,43.43,75177.43,32.8,0.2683,0.00012,21.46137]
[1776694604966,43.43,75173.69,32.8,0.26786,0.00012,21.44278]
[1776694605018,43.43,75173.69,32.8,0.26786,0.00012,21.44278]
[1776694607734,43.43,75178.11,32.8,0.26838,0.00012,21.46487]
[1776694607786,43.43,75178.11,32.8,0.26838,0.00012,21.46487]
[1776694608471,43.43,75176.93,32.8,0.26824,0.00012,21.45903]
[1776694608540,43.43,75176.93,32.8,0.26824,0.00012,21.45903]
[1776694611602,43.43,75176.83,32.8,0.26823,0.00012,21.45867]
[1776694611724,43.43,75176.83,32.8,0.26823,0.00012,21.45867]
[1776694611918,43.43,75177.16,32.8,0.26827,0.00012,21.46036]
[1776694611965,43.43,75177.16,32.8,0.26827,0.00012,21.46036]
[1776694613956,43.43,75185.5,32.8,0.26925,0.00012,21.50186]
[1776694614009,43.43,75185.5,32.8,0.26925,0.00012,21.50186]
[1776694614213,43.43,75185.5,32.8,0.26925,0.00012,21.50186]
[1776694614236,43.43,75185.5,32.8,0.26925,0.00012,21.50186]
[1776694616919,43.43,75184.15,32.8,0.26909,0.00012,21.49518]
[1776694617004,43.43,75184.15,32.8,0.26909,0.00012,21.49518]
[1776694617425,43.43,75184.15,32.8,0.26909,0.00012,21.49518]
[1776694617479,43.43,75184.15,32.8,0.26909,0.00012,21.49518]
[1776694617493,43.43,75174.94,32.8,0.26802,0.00012,21.44941]
[1776694620031,43.43,75173.66,32.8,0.26787,0.00012,21.44316]
[1776694620079,43.43,75173.66,32.8,0.26787,0.00012,21.44316]
[1776694620273,43.43,75173.66,32.8,0.26787,0.00012,21.44316]
[1776694620332,43.43,75173.66,32.8,0.26787,0.00012,21.44316]
[1776694622049,43.44,75169.75,32.8,0.26742,0.00012,21.42382]
[1776694622062,43.44,75169.75,32.8,0.26742,0.00012,21.42382]
[1776694622078,43.44,75169.75,32.8,0.26742,0.00012,21.42382]
[1776694622466,43.44,75169.75,32.8,0.26742,0.00012,21.42382]
[1776694622682,43.44,75169.75,32.8,0.26742,0.00012,21.42382]
[1776694622842,43.44,75157.59,32.8,0.26601,0.00012,21.36315]
[1776694626483,43.44,75151.81,32.8,0.26535,0.00012,21.33473]
[1776694626528,43.44,75151.81,32.8,0.26535,0.00012,21.33473]
[1776694626728,43.44,75151.81,32.8,0.26535,0.00012,21.33473]
[1776694626765,43.44,75151.81,32.8,0.26535,0.00012,21.33473]
[1776694627508,43.44,75150.37,32.8,0.26519,0.00012,21.3277]
[1776694627569,43.44,75150.37,32.8,0.26519,0.00012,21.3277]
[1776694627770,43.44,75150.37,32.8,0.26519,0.00012,21.3277]
[1776694627807,43.44,75150.37,32.8,0.26519,0.00012,21.3277]
[1776694629660,43.44,75154.98,32.8,0.26573,0.00012,21.35118]
[1776694629706,43.44,75154.98,32.8,0.26573,0.00012,21.35118]
[1776694629980,43.44,75153.92,32.8,0.26561,0.00012,21.34604]
[1776694630026,43.44,75153.92,32.8,0.26561,0.00012,21.34604]
[1776694632769,43.44,75151.09,32.8,0.2653,0.00012,21.33222]
[1776694632820,43.44,75151.09,32.8,0.2653,0.00012,21.33222]
[1776694633090,43.44,75153.66,32.8,0.2656,0.00012,21.3453]
[1776694633162,43.44,75153.66,32.8,0.2656,0.00012,21.3453]
[1776694635378,43.45,75159.82,32.8,0.26632,0.00012,21.37646]
[1776694635427,43.45,75159.82,32.8,0.26632,0.00012,21.37646]
[1776694636431,43.45,75159.22,32.8,0.26626,0.00012,21.3736]
[1776694636472,43.45,75159.22,32.8,0.26626,0.00012,21.3736]
[1776694638638,43.45,75157.94,32.8,0.26611,0.00012,21.36749]
[1776694638689,43.45,75157.94,32.8,0.26611,0.00012,21.36749]
[1776694638915,43.45,75157.94,32.8,0.26611,0.00012,21.36749]
[1776694638950,43.45,75157.62,32.8,0.26608,0.00012,21.36605]
[1776694639644,43.45,75157.62,32.8,0.26608,0.00012,21.36605]
[1776694639977,43.45,75163.64,32.8,0.26678,0.00012,21.39629]
[1776694640008,43.45,75163.64,32.8,0.26678,0.00012,21.39629]
[1776694640075,43.45,75163.64,32.8,0.26678,0.00012,21.39629]
[1776694640251,43.45,75163.64,32.8,0.26678,0.00012,21.39629]
[1776694640358,43.45,75163.64,32.8,0.26678,0.00012,21.39629]
[1776694640707,43.45,75163.64,32.8,0.26678,0.00012,21.39629]
[1776694640735,43.45,75172.78,32.8,0.26785,0.00012,21.44199]
[1776694641802,43.45,75172.78,32.8,0.26785,0.00012,21.44199]
[1776694641809,43.45,75172.78,32.8,0.26785,0.00012,21.44199]
[1776694641878,43.45,75172.78,32.8,0.26785,0.00012,21.44199]
[1776694642067,43.45,75177.27,32.8,0.26837,0.00012,21.46441]
[1776694642110,43.45,75177.27,32.8,0.26837,0.00012,21.46441]
[1776694644865,43.45,75180.84,32.8,0.26879,0.00012,21.48224]
[1776694644891,43.45,75180.84,32.8,0.26879,0.00012,21.48224]
[1776694646712,43.45,75190.22,32.8,0.26989,0.00012,21.52881]
[1776694648076,43.45,75192.65,32.8,0.27017,0.00012,21.54082]
[1776694648148,43.45,75192.65,32.8,0.27017,0.00012,21.54082]
[1776694649159,43.45,75200.46,32.8,0.27109,0.00012,21.57939]
[1776694649222,43.45,75200.46,32.8,0.27109,0.00012,21.57939]
[1776694651585,43.45,75194.37,32.8,0.27037,0.00012,21.5492]
[1776694651637,43.45,75194.37,32.8,0.27037,0.00012,21.5492]
[1776694651841,43.45,75194.37,32.8,0.27037,0.00012,21.5492]
[1776694651886,43.45,75194.37,32.8,0.27037,0.00012,21.5492]
[1776694652229,43.45,75192.02,32.8,0.27007,0.00012,21.53373]
[1776694652284,43.45,75192.02,32.8,0.27007,0.00012,21.53373]
[1776694652588,43.45,75192.02,32.8,0.27007,0.00012,21.53373]
[1776694652627,43.45,75192.02,32.8,0.27007,0.00012,21.53373]
[1776694652803,43.45,75192.02,32.8,0.27007,0.00012,21.53373]
[1776694652840,43.45,75192.02,32.8,0.27007,0.00012,21.53373]
[1776694653897,43.45,75196.4,32.8,0.27058,0.00012,21.55538]
[1776694654005,43.45,75200.54,32.8,0.27106,0.00012,21.57579]
[1776694654081,43.45,75200.54,32.8,0.27106,0.00012,21.57579]
[1776694654921,43.45,75200.54,32.8,0.27106,0.00012,21.57579]
[1776694655151,43.45,75201.02,32.8,0.27112,0.00012,21.57811]
[1776694655204,43.45,75201.02,32.8,0.27112,0.00012,21.57811]
[1776694655775,43.45,75201.02,32.8,0.27112,0.00012,21.57811]
[1776694657106,43.45,75199.96,32.8,0.27099,0.00012,21.57277]
[1776694657158,43.45,75199.96,32.8,0.27099,0.00012,21.57277]
[1776694657439,43.45,75199.96,32.8,0.27099,0.00012,21.57277]
[1776694657480,43.45,75199.96,32.8,0.27099,0.00012,21.57277]
[1776694657988,43.45,75198.43,32.8,0.27081,0.00012,21.56517]
[1776694658290,43.45,75198.43,32.8,0.27081,0.00012,21.56517]
[1776694658309,43.45,75198.43,32.8,0.27081,0.00012,21.56517]
[1776694658602,43.45,75198.43,32.8,0.27081,0.00012,21.56517]
[1776694660168,43.45,75198.76,32.8,0.27085,0.00012,21.56673]
[1776694660220,43.45,75198.76,32.8,0.27085,0.00012,21.56673]
[1776694660230,43.45,75198.76,32.8,0.27085,0.00012,21.56673]
[1776694660549,43.45,75198.76,32.8,0.27085,0.00012,21.56673]
[1776694660613,43.45,75198.76,32.8,0.27085,0.00012,21.56673]
[1776694660788,43.45,75198.76,32.8,0.27085,0.00012,21.56673]
[1776694660802,43.45,75198.76,32.8,0.27085,0.00012,21.56673]
[1776694662135,43.45,75207.71,32.8,0.27189,0.00012,21.61077]
[1776694662177,43.45,75207.71,32.8,0.27189,0.00012,21.61077]
[1776694662856,43.45,75207.71,32.8,0.27189,0.00012,21.61077]
[1776694662878,43.45,75207.71,32.8,0.27189,0.00012,21.61077]
[1776694663066,43.45,75212.63,32.8,0.27247,0.00012,21.6349]
[1776694663278,43.45,75212.63,32.8,0.27247,0.00012,21.6349]
[1776694663355,43.45,75212.63,32.8,0.27247,0.00012,21.6349]
[1776694663493,43.45,75212.63,32.8,0.27247,0.00012,21.6349]
[1776694663691,43.45,75212.63,32.8,0.27247,0.00012,21.6349]
[1776694663752,43.45,75212.63,32.8,0.27247,0.00012,21.6349]
[1776694663805,43.45,75212.63,32.8,0.27247,0.00012,21.6349]
[1776694665637,43.45,75222.85,32.8,0.27366,0.00012,21.68481]
[1776694666724,43.45,75222.35,32.8,0.2736,0.00012,21.68222]
[1776694667245,43.45,75225.26,32.8,0.27394,0.00012,21.69632]
[1776694667347,43.45,75225.26,32.8,0.27394,0.00012,21.69632]
[1776694667551,43.45,75225.26,32.8,0.27394,0.00012,21.69632]
[1776694667596,43.45,75225.26,32.8,0.27394,0.00012,21.69632]
[1776694667725,43.45,75225.26,32.8,0.27394,0.00012,21.69632]
[1776694667729,43.45,75225.26,32.8,0.27394,0.00012,21.69632]
[1776694667748,43.45,75225.26,32.8,0.27394,0.00012,21.69632]
[1776694667823,43.45,75225.26,32.8,0.27394,0.00012,21.69632]
[1776694667951,43.45,75225.26,32.8,0.27394,0.00012,21.69632]
[1776694667856,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668056,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668099,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668124,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668300,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668395,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668400,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668485,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668541,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668670,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668810,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668841,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668914,43.44,75230.69,32.8,0.27457,0.00012,21.72271]
[1776694668860,43.45,75249.77,32.8,0.27683,0.00012,21.81571]
[1776694668974,43.45,75249.77,32.8,0.27683,0.00012,21.81571]
[1776694669177,43.45,75249.77,32.8,0.27683,0.00012,21.81571]
[1776694669706,43.45,75249.77,32.8,0.27683,0.00012,21.81571]
[1776694669867,43.45,75262.77,32.8,0.27838,0.00012,21.87903]
[1776694671467,43.45,75267.73,32.8,0.27897,0.00012,21.90312]
[1776694672064,43.45,75262.8,32.8,0.27839,0.00012,21.87946]
[1776694672782,43.45,75262.8,32.8,0.27839,0.00012,21.87946]
[1776694672999,43.45,75262.68,32.8,0.27837,0.00012,21.87887]
[1776694673687,43.45,75262.68,32.8,0.27837,0.00012,21.87887]
[1776694673736,43.45,75262.68,32.8,0.27837,0.00012,21.87887]
[1776694675517,43.45,75262.04,32.8,0.27831,0.00012,21.87608]
[1776694675627,43.45,75262.04,32.8,0.27831,0.00012,21.87608]
[1776694675678,43.45,75262.04,32.8,0.27831,0.00012,21.87608]
[1776694675912,43.45,75252.91,32.8,0.27723,0.00012,21.83205]
[1776694676103,43.45,75252.91,32.8,0.27723,0.00012,21.83205]
[1776694676337,43.45,75252.91,32.8,0.27723,0.00012,21.83205]
[1776694676648,43.45,75252.91,32.8,0.27723,0.00012,21.83205]
[1776694676676,43.45,75252.91,32.8,0.27723,0.00012,21.83205]
[1776694676694,43.45,75252.91,32.8,0.27723,0.00012,21.83205]
[1776694676919,43.45,75241.54,32.8,0.27589,0.00012,21.77683]
[1776694677160,43.45,75241.54,32.8,0.27589,0.00012,21.77683]
[1776694677551,43.45,75241.54,32.8,0.27589,0.00012,21.77683]
[1776694679083,43.45,75232.45,32.8,0.27482,0.00012,21.73267]
[1776694681610,43.45,75229.78,32.8,0.27451,0.00012,21.7199]
[1776694681979,43.45,75228.09,32.8,0.27431,0.00012,21.71181]
[1776694682961,43.46,75230.86,32.8,0.27464,0.00012,21.7255]
[1776694684885,43.46,75230.86,32.8,0.27464,0.00012,21.7255]
[1776694685123,43.45,75231.35,32.8,0.27469,0.00012,21.72753]
[1776694688159,43.45,75232.45,32.8,0.27481,0.00012,21.73252]
[1776694688379,43.45,75232.45,32.8,0.27481,0.00012,21.73252]
[1776694691364,43.45,75229.39,32.8,0.27444,0.00012,21.717]
[1776694691695,43.45,75229.39,32.8,0.27444,0.00012,21.717]
[1776694691698,43.45,75229.39,32.8,0.27444,0.00012,21.717]
[1776694691750,43.45,75230.97,32.8,0.27462,0.00012,21.72437]
[1776694692755,43.45,75230.97,32.8,0.27462,0.00012,21.72437]
[1776694692779,43.45,75230.97,32.8,0.27462,0.00012,21.72437]
[1776694693059,43.45,75231.49,32.8,0.27467,0.00012,21.72683]
[1776694694047,43.45,75235.65,32.8,0.27517,0.00012,21.74728]
[1776694696178,43.45,75245.85,32.8,0.27638,0.00012,21.79707]
[1776694696224,43.45,75245.85,32.8,0.27638,0.00012,21.79707]
[1776694697136,43.45,75245.47,32.8,0.27634,0.00012,21.7954]
[1776694697145,43.45,75245.47,32.8,0.27634,0.00012,21.7954]
[1776694700294,43.45,75241.55,32.8,0.27588,0.00012,21.77651]
[1776694701721,43.45,75243.58,32.8,0.27612,0.00012,21.78659]
[1776694701826,43.45,75243.58,32.8,0.27612,0.00012,21.78659]
[1776694701905,43.45,75243.58,32.8,0.27612,0.00012,21.78659]
[1776694701944,43.45,75243.58,32.8,0.27612,0.00012,21.78659]
[1776694702446,43.45,75242.72,32.8,0.27602,0.00012,21.7825]
[1776694702962,43.45,75242.72,32.8,0.27602,0.00012,21.7825]
[1776694702975,43.45,75242.72,32.8,0.27602,0.00012,21.7825]
[1776694704113,43.45,75257.25,32.8,0.27775,0.00012,21.85317]
[1776694705654,43.45,75257.25,32.8,0.27775,0.00012,21.85317]
[1776694706532,43.45,75258.65,32.8,0.27791,0.00012,21.86002]
[1776694707301,43.45,75258.7,32.8,0.27792,0.00012,21.86029]
[1776694707510,43.45,75258.7,32.8,0.27792,0.00012,21.86029]
[1776694707523,43.45,75258.7,32.8,0.27792,0.00012,21.86029]
[1776694708080,43.45,75258.12,32.8,0.27785,0.00012,21.8575]
[1776694708095,43.45,75258.12,32.8,0.27785,0.00012,21.8575]
[1776694708141,43.45,75271.22,32.8,0.2794,0.00012,21.92073]
[1776694710202,43.45,75274.3,32.8,0.27977,0.00012,21.93554]
[1776694712933,43.45,75279.98,32.8,0.28042,0.00012,21.95894]
[1776694716438,43.45,75291.85,32.8,0.28182,0.00012,22.01539]
[1776694716538,43.45,75291.85,32.8,0.28182,0.00012,22.01539]
[1776694716605,43.45,75291.85,32.8,0.28182,0.00012,22.01539]
[1776694716688,43.45,75291.85,32.8,0.28182,0.00012,22.01539]
[1776694716718,43.45,75291.85,32.8,0.28182,0.00012,22.01539]
[1776694716789,43.45,75291.85,32.8,0.28182,0.00012,22.01539]
[1776694716797,43.45,75291.85,32.8,0.28182,0.00012,22.01539]
[1776694716800,43.45,75291.85,32.8,0.28182,0.00012,22.01539]
[1776694716815,43.45,75292.47,32.8,0.28189,0.00012,22.01823]
[1776694717150,43.45,75292.47,32.8,0.28189,0.00012,22.01823]
[1776694718070,43.45,75296.78,32.8,0.28241,0.00012,22.03898]
[1776694718283,43.45,75296.78,32.8,0.28241,0.00012,22.03898]
[1776694718622,43.45,75296.78,32.8,0.28241,0.00012,22.03898]
[1776694718712,43.45,75296.78,32.8,0.28241,0.00012,22.03898]
[1776694718811,43.45,75308.53,32.8,0.28381,0.00012,22.09508]
[1776694719103,43.45,75308.53,32.8,0.28381,0.00012,22.09508]
[1776694719457,43.45,75308.53,32.8,0.28381,0.00012,22.09508]
[1776694719536,43.45,75319.08,32.8,0.28508,0.00012,22.14519]
[1776694720145,43.45,75319.08,32.8,0.28508,0.00012,22.14519]
[1776694721325,43.45,75321.87,32.8,0.28542,0.00012,22.15843]
[1776694721871,43.45,75321.87,32.8,0.28542,0.00012,22.15843]
[1776694722336,43.45,75322.33,32.8,0.28547,0.00012,22.16065]
[1776694722845,43.45,75322.33,32.8,0.28547,0.00012,22.16065]
[1776694723066,43.45,75320.35,32.8,0.28524,0.00012,22.15133]
[1776694725034,43.45,75316.44,32.8,0.28477,0.00012,22.13295]
[1776694725235,43.45,75316.44,32.8,0.28477,0.00012,22.13295]
[1776694728040,43.45,75320.12,32.8,0.28522,0.00012,22.15055]
[1776694728291,43.45,75320.12,32.8,0.28522,0.00012,22.15055]
[1776694729138,43.45,75319.71,32.8,0.28517,0.00012,22.14866]
[1776694730963,43.45,75318.51,32.8,0.28503,0.00012,22.14304]
[1776694732206,43.45,75317.7,32.8,0.28493,0.00012,22.13927]
[1776694732399,43.45,75317.7,32.8,0.28493,0.00012,22.13927]
[1776694734428,43.46,75319.8,32.8,0.28519,0.00012,22.14941]
[1776694734690,43.46,75319.8,32.8,0.28519,0.00012,22.14941]
[1776694736342,43.46,75311.27,32.8,0.28417,0.00012,22.10923]
[1776694737072,43.46,75311.27,32.8,0.28417,0.00012,22.10923]
[1776694737409,43.46,75311.27,32.8,0.28417,0.00012,22.10923]
[1776694737415,43.46,75311.27,32.8,0.28417,0.00012,22.10923]
[1776694737538,43.46,75311.27,32.8,0.28417,0.00012,22.10923]
[1776694737683,43.46,75311.27,32.8,0.28417,0.00012,22.10923]
[1776694737751,43.46,75311.27,32.8,0.28417,0.00012,22.10923]
[1776694738236,43.46,75308.23,32.8,0.28381,0.00012,22.0949]
[1776694738426,43.46,75308.23,32.8,0.28381,0.00012,22.0949]
[1776694738462,43.46,75290.66,32.8,0.28172,0.00012,22.01129]
[1776694740525,43.46,75285.22,32.8,0.28108,0.00012,21.98545]
[1776694741110,43.46,75284.35,32.8,0.28098,0.00012,21.9815]
[1776694741204,43.46,75284.35,32.8,0.28098,0.00012,21.9815]
[1776694741636,43.46,75284.35,32.8,0.28098,0.00012,21.9815]
[1776694741682,43.46,75283.59,32.8,0.28089,0.00012,21.97808]
[1776694743700,43.46,75282.53,32.8,0.28077,0.00012,21.97314]
[1776694743943,43.46,75282.53,32.8,0.28077,0.00012,21.97314]
[1776694743987,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744158,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744171,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744256,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744267,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744359,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744391,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744439,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744525,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744981,43.46,75283.12,32.8,0.28084,0.00012,21.9761]
[1776694744988,43.46,75304.93,32.8,0.28345,0.00012,22.08045]
[1776694745149,43.46,75304.93,32.8,0.28345,0.00012,22.08045]
[1776694745333,43.46,75304.93,32.8,0.28345,0.00012,22.08045]
[1776694745397,43.46,75304.93,32.8,0.28345,0.00012,22.08045]
[1776694745406,43.46,75322.19,32.8,0.28552,0.00012,22.16224]
[1776694746952,43.46,75322.19,32.8,0.28552,0.00012,22.16224]
[1776694746986,43.47,75323.91,32.8,0.28573,0.00012,22.17053]
[1776694747116,43.47,75323.91,32.8,0.28573,0.00012,22.17053]
[1776694748023,43.47,75323.91,32.8,0.28573,0.00012,22.17053]
[1776694748575,43.47,75324.66,32.8,0.28582,0.00012,22.17411]
[1776694748628,43.47,75324.66,32.8,0.28582,0.00012,22.17411]
[1776694750441,43.47,75315.62,32.8,0.28474,0.00012,22.13152]
[1776694753470,43.47,75313.71,32.8,0.28451,0.00012,22.12264]
[1776694753806,43.47,75313.71,32.8,0.28451,0.00012,22.12264]
[1776694754344,43.47,75312.32,32.8,0.28435,0.00012,22.11614]
[1776694755041,43.47,75312.32,32.8,0.28435,0.00012,22.11614]
[1776694755580,43.47,75312.15,32.8,0.28433,0.00012,22.11543]
[1776694755993,43.47,75312.15,32.8,0.28433,0.00012,22.11543]
[1776694756169,43.47,75308.02,32.8,0.28384,0.00012,22.09592]
[1776694756246,43.47,75308.02,32.8,0.28384,0.00012,22.09592]
[1776694756274,43.47,75308.02,32.8,0.28384,0.00012,22.09592]
[1776694756378,43.47,75308.02,32.8,0.28384,0.00012,22.09592]
[1776694756562,43.47,75308.02,32.8,0.28384,0.00012,22.09592]
[1776694756601,43.47,75294.66,32.8,0.28225,0.00012,22.03244]
[1776694757785,43.47,75294.66,32.8,0.28225,0.00012,22.03244]
[1776694757845,43.47,75294.66,32.8,0.28225,0.00012,22.03244]
[1776694757867,43.47,75294.66,32.8,0.28225,0.00012,22.03244]
[1776694758247,43.47,75290.25,32.8,0.28173,0.00012,22.01156]
[1776694758338,43.47,75290.25,32.8,0.28173,0.00012,22.01156]
[1776694758764,43.47,75290.25,32.8,0.28173,0.00012,22.01156]
[1776694758981,43.47,75290.25,32.8,0.28173,0.00012,22.01156]
[1776694759301,43.47,75287.7,32.8,0.28143,0.00012,21.99956]
[1776694759880,43.47,75287.7,32.8,0.28143,0.00012,21.99956]
[1776694760309,43.47,75288.33,32.8,0.28151,0.00012,22.00277]
[1776694761382,43.47,75288.92,32.8,0.28159,0.00012,22.00579]
[1776694764112,43.48,75278.16,32.8,0.28032,0.00012,21.95488]
[1776694764118,43.48,75278.16,32.8,0.28032,0.00012,21.95488]
[1776694764265,43.48,75278.16,32.8,0.28032,0.00012,21.95488]
[1776694764774,43.48,75278.16,32.8,0.28032,0.00012,21.95488]
[1776694764813,43.48,75278.16,32.8,0.28032,0.00012,21.95488]
[1776694764843,43.48,75272.14,32.8,0.27961,0.00012,21.9262]
[1776694765390,43.48,75272.14,32.8,0.27961,0.00012,21.9262]
[1776694766042,43.48,75272.14,32.8,0.27961,0.00012,21.9262]
[1776694766078,43.48,75272.44,32.8,0.27966,0.00012,21.92786]
[1776694766196,43.48,75272.44,32.8,0.27966,0.00012,21.92786]
[1776694766629,43.48,75272.44,32.8,0.27966,0.00012,21.92786]
[1776694766899,43.48,75272.44,32.8,0.27966,0.00012,21.92786]
[1776694767082,43.48,75272.44,32.8,0.27966,0.00012,21.92786]
[1776694766944,43.48,75283.21,32.8,0.28094,0.00012,21.97982]
[1776694767345,43.48,75283.21,32.8,0.28094,0.00012,21.97982]
[1776694767576,43.48,75294.27,32.8,0.28226,0.00012,22.0329]
[1776694768604,43.48,75294.27,32.8,0.28226,0.00012,22.0329]
[1776694768922,43.48,75294.27,32.8,0.28226,0.00012,22.0329]
[1776694768994,43.48,75306.83,32.8,0.28377,0.00012,22.09284]
[1776694769391,43.48,75306.83,32.8,0.28377,0.00012,22.09284]
[1776694769890,43.48,75306.83,32.8,0.28377,0.00012,22.09284]
[1776694770250,43.48,75311.67,32.8,0.28435,0.00012,22.1159]
[1776694770555,43.48,75311.67,32.8,0.28435,0.00012,22.1159]
[1776694770749,43.48,75311.67,32.8,0.28435,0.00012,22.1159]
[1776694770852,43.48,75302.49,32.8,0.28325,0.00012,22.0724]
[1776694773348,43.49,75299.44,32.8,0.28287,0.00012,22.05436]
[1776694774824,43.49,75298.23,32.8,0.28273,0.00012,22.04874]
[1776694775420,43.49,75293.3,32.8,0.28215,0.00012,22.02537]
[1776694775863,43.49,75293.3,32.8,0.28215,0.00012,22.02537]
[1776694775870,43.49,75293.3,32.8,0.28215,0.00012,22.02537]
[1776694776128,43.49,75288.03,32.8,0.28152,0.00012,22.00037]
[1776694776656,43.49,75277.55,32.8,0.28028,0.00012,21.95036]
[1776694777989,43.49,75277.55,32.8,0.28028,0.00012,21.95036]
[1776694778768,43.49,75275.38,32.8,0.28003,0.00012,21.94013]
[1776694780511,43.49,75281.78,32.8,0.28079,0.00012,21.9707]
[1776694780834,43.49,75281.78,32.8,0.28079,0.00012,21.9707]
[1776694786736,43.49,75284.96,32.8,0.28115,0.00012,21.98521]
[1776694787329,43.49,75284.96,32.8,0.28115,0.00012,21.98521]
[1776694787504,43.49,75284.96,32.8,0.28115,0.00012,21.98521]
[1776694789947,43.48,75285.51,32.8,0.2812,0.00012,21.98762]
[1776694790995,43.48,75287.77,32.8,0.28147,0.00012,21.99832]
[1776694793002,43.48,75287.85,32.8,0.28147,0.00012,21.99846]
[1776694793311,43.48,75287.33,32.8,0.28141,0.00012,21.99585]
[1776694794159,43.48,75285.55,32.8,0.28119,0.00012,21.98722]
[1776694794161,43.48,75285.55,32.8,0.28119,0.00012,21.98722]
[1776694794793,43.48,75275.98,32.8,0.28005,0.00012,21.94122]
[1776694795427,43.48,75275.98,32.8,0.28005,0.00012,21.94122]
[1776694795779,43.48,75275.98,32.8,0.28005,0.00012,21.94122]
[1776694795821,43.48,75275.98,32.8,0.28005,0.00012,21.94122]
[1776694796211,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694796452,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694796478,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694796485,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694796648,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694796822,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694796998,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694797070,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694797184,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694797255,43.48,75268.7,32.8,0.27919,0.00012,21.90615]
[1776694797014,43.48,75281.14,32.8,0.28066,0.00012,21.96589]
[1776694797369,43.48,75281.14,32.8,0.28066,0.00012,21.96589]
[1776694797605,43.48,75281.14,32.8,0.28066,0.00012,21.96589]
[1776694798026,43.48,75281.14,32.8,0.28066,0.00012,21.96589]
[1776694798048,43.48,75315.3,32.8,0.28474,0.00012,22.12883]
[1776694798521,43.48,75315.3,32.8,0.28474,0.00012,22.12883]
[1776694798694,43.48,75315.3,32.8,0.28474,0.00012,22.12883]
[1776694798702,43.48,75315.3,32.8,0.28474,0.00012,22.12883]
[1776694798989,43.48,75315.3,32.8,0.28474,0.00012,22.12883]
[1776694799097,43.48,75315.3,32.8,0.28474,0.00012,22.12883]
[1776694799047,43.48,75326.51,32.8,0.28609,0.00012,22.18184]
[1776694799217,43.48,75326.51,32.8,0.28609,0.00012,22.18184]
[1776694799299,43.48,75326.51,32.8,0.28609,0.00012,22.18184]
[1776694799380,43.48,75326.51,32.8,0.28609,0.00012,22.18184]
[1776694799632,43.48,75326.51,32.8,0.28609,0.00012,22.18184]
[1776694800518,43.48,75328.62,32.8,0.28634,0.00012,22.19179]
[1776694800973,43.48,75328.62,32.8,0.28634,0.00012,22.19179]
[1776694801065,43.48,75339.18,32.8,0.28761,0.00012,22.24141]
[1776694801244,43.48,75339.18,32.8,0.28761,0.00012,22.24141]
[1776694801494,43.48,75339.18,32.8,0.28761,0.00012,22.24141]
[1776694801652,43.48,75339.18,32.8,0.28761,0.00012,22.24141]
[1776694802229,43.48,75339.18,32.8,0.28761,0.00012,22.24141]
[1776694802862,43.48,75333.67,32.8,0.28695,0.00012,22.2155]
[1776694803731,43.48,75325.91,32.8,0.28602,0.00012,22.17895]
[1776694804050,43.48,75325.91,32.8,0.28602,0.00012,22.17895]
[1776694804747,43.48,75324.49,32.8,0.28585,0.00012,22.17227]
[1776694805886,43.48,75338.42,32.8,0.28752,0.00012,22.23783]
[1776694806887,43.48,75338.42,32.8,0.28752,0.00012,22.23783]
[1776694807186,43.48,75338.42,32.8,0.28752,0.00012,22.23783]
[1776694807681,43.48,75344.07,32.8,0.2882,0.00012,22.26426]
[1776694808005,43.48,75344.07,32.8,0.2882,0.00012,22.26426]
[1776694808117,43.48,75354.66,32.8,0.28947,0.00012,22.31366]
[1776694808568,43.48,75354.66,32.8,0.28947,0.00012,22.31366]
[1776694808870,43.48,75354.66,32.8,0.28947,0.00012,22.31366]
[1776694808905,43.48,75354.66,32.8,0.28947,0.00012,22.31366]
[1776694809056,43.48,75354.66,32.8,0.28947,0.00012,22.31366]
[1776694809189,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694809277,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694809325,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694809608,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694809632,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694809672,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694809719,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694809729,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694809831,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694810007,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694810059,43.48,75357.76,32.8,0.28984,0.00012,22.32799]
[1776694810108,43.48,75377.96,32.8,0.29228,0.00012,22.42153]
[1776694810278,43.48,75377.96,32.8,0.29228,0.00012,22.42153]
[1776694810459,43.48,75377.96,32.8,0.29228,0.00012,22.42153]
[1776694810494,43.48,75377.96,32.8,0.29228,0.00012,22.42153]
[1776694810875,43.48,75377.96,32.8,0.29228,0.00012,22.42153]
[1776694810987,43.48,75377.96,32.8,0.29228,0.00012,22.42153]
[1776694810994,43.48,75377.96,32.8,0.29228,0.00012,22.42153]
[1776694811149,43.48,75377.96,32.8,0.29228,0.00012,22.42153]
[1776694811101,43.48,75400.96,32.8,0.29507,0.00012,22.52723]
[1776694811208,43.48,75400.96,32.8,0.29507,0.00012,22.52723]
[1776694811555,43.48,75400.96,32.8,0.29507,0.00012,22.52723]
[1776694811845,43.48,75400.96,32.8,0.29507,0.00012,22.52723]
[1776694811937,43.48,75400.96,32.8,0.29507,0.00012,22.52723]
[1776694812102,43.48,75400.96,32.8,0.29507,0.00012,22.52723]
[1776694812131,43.48,75400.6,32.8,0.29504,0.00012,22.52593]
[1776694812228,43.48,75400.6,32.8,0.29504,0.00012,22.52593]
[1776694812314,43.48,75400.6,32.8,0.29504,0.00012,22.52593]
[1776694812428,43.48,75400.6,32.8,0.29504,0.00012,22.52593]
[1776694812514,43.48,75400.6,32.8,0.29504,0.00012,22.52593]
[1776694812543,43.48,75400.6,32.8,0.29504,0.00012,22.52593]
[1776694812876,43.48,75400.6,32.8,0.29504,0.00012,22.52593]
[1776694813006,43.48,75400.6,32.8,0.29504,0.00012,22.52593]
[1776694813090,43.48,75400.6,32.8,0.29504,0.00012,22.52593]
[1776694814234,43.48,75408.17,32.8,0.29597,0.00012,22.56094]
[1776694814633,43.48,75408.17,32.8,0.29597,0.00012,22.56094]
[1776694815163,43.49,75401.11,32.8,0.29512,0.00012,22.52892]
[1776694815453,43.49,75401.11,32.8,0.29512,0.00012,22.52892]
[1776694815490,43.49,75401.11,32.8,0.29512,0.00012,22.52892]
[1776694816111,43.49,75401.11,32.8,0.29512,0.00012,22.52892]
[1776694816170,43.49,75401.11,32.8,0.29512,0.00012,22.52892]
[1776694815973,43.49,75396.4,32.8,0.29454,0.00012,22.50733]
[1776694817364,43.49,75402.65,32.8,0.2953,0.00012,22.53592]
[1776694817399,43.49,75402.65,32.8,0.2953,0.00012,22.53592]
[1776694817833,43.49,75402.65,32.8,0.2953,0.00012,22.53592]
[1776694817914,43.49,75402.65,32.8,0.2953,0.00012,22.53592]
[1776694817988,43.49,75411.69,32.8,0.2964,0.00012,22.57711]
[1776694818929,43.49,75411.69,32.8,0.2964,0.00012,22.57711]
[1776694819385,43.49,75411.47,32.8,0.29638,0.00012,22.5763]
[1776694823808,43.49,75414.51,32.8,0.29677,0.00012,22.59085]
[1776694824937,43.49,75415.81,32.8,0.29694,0.00012,22.59693]
[1776694824972,43.49,75415.81,32.8,0.29694,0.00012,22.59693]
[1776694824976,43.49,75415.81,32.8,0.29694,0.00012,22.59693]
[1776694825001,43.49,75415.81,32.8,0.29694,0.00012,22.59693]
[1776694825220,43.49,75415.81,32.8,0.29694,0.00012,22.59693]
[1776694825293,43.49,75415.81,32.8,0.29694,0.00012,22.59693]
[1776694825365,43.49,75415.81,32.8,0.29694,0.00012,22.59693]
[1776694825426,43.49,75422.37,32.8,0.29774,0.00012,22.62686]
[1776694825518,43.49,75422.37,32.8,0.29774,0.00012,22.62686]
[1776694825770,43.49,75422.37,32.8,0.29774,0.00012,22.62686]
[1776694825890,43.49,75422.37,32.8,0.29774,0.00012,22.62686]
[1776694825949,43.49,75422.37,32.8,0.29774,0.00012,22.62686]
[1776694826124,43.49,75422.37,32.8,0.29774,0.00012,22.62686]
[1776694826135,43.49,75422.37,32.8,0.29774,0.00012,22.62686]
[1776694826145,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694826173,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694826192,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694826498,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694826602,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694826637,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694826729,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694826749,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694827040,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694827113,43.49,75438.76,32.8,0.29975,0.00012,22.70097]
[1776694827139,43.49,75448.88,32.8,0.30099,0.00012,22.74645]
[1776694827576,43.49,75448.88,32.8,0.30099,0.00012,22.74645]
[1776694828282,43.5,75451.45,32.8,0.3013,0.00012,22.75798]
[1776694828732,43.5,75451.45,32.8,0.3013,0.00012,22.75798]
[1776694828788,43.5,75451.45,32.8,0.3013,0.00012,22.75798]
[1776694828851,43.5,75451.45,32.8,0.3013,0.00012,22.75798]
[1776694828878,43.5,75451.45,32.8,0.3013,0.00012,22.75798]
[1776694828894,43.5,75451.45,32.8,0.3013,0.00012,22.75798]
[1776694828909,43.5,75451.45,32.8,0.3013,0.00012,22.75798]
[1776694829008,43.5,75451.45,32.8,0.3013,0.00012,22.75798]
[1776694829029,43.5,75451.45,32.8,0.3013,0.00012,22.75798]
[1776694829079,43.5,75472.94,32.8,0.30394,0.00012,22.85363]
[1776694829368,43.5,75472.94,32.8,0.30394,0.00012,22.85363]
[1776694829626,43.5,75472.94,32.8,0.30394,0.00012,22.85363]
[1776694829648,43.5,75472.94,32.8,0.30394,0.00012,22.85363]
[1776694829913,43.5,75472.94,32.8,0.30394,0.00012,22.85363]
[1776694830125,43.5,75472.94,32.8,0.30394,0.00012,22.85363]
[1776694830163,43.49,75502.77,32.8,0.30762,0.00012,22.98476]
[1776694830368,43.49,75502.77,32.8,0.30762,0.00012,22.98476]
[1776694830449,43.49,75502.77,32.8,0.30762,0.00012,22.98476]
[1776694830694,43.49,75502.77,32.8,0.30762,0.00012,22.98476]
[1776694830824,43.49,75502.77,32.8,0.30762,0.00012,22.98476]
[1776694831122,43.49,75535.68,32.8,0.31168,0.00012,23.12367]
[1776694831617,43.49,75535.68,32.8,0.31168,0.00012,23.12367]
[1776694831704,43.49,75535.68,32.8,0.31168,0.00012,23.12367]
[1776694831770,43.49,75535.68,32.8,0.31168,0.00012,23.12367]
[1776694831938,43.49,75535.68,32.8,0.31168,0.00012,23.12367]
[1776694832195,43.49,75563.8,32.8,0.31518,0.00012,23.24372]
[1776694832221,43.49,75563.8,32.8,0.31518,0.00012,23.24372]
[1776694832514,43.49,75563.8,32.8,0.31518,0.00012,23.24372]
[1776694832654,43.49,75563.8,32.8,0.31518,0.00012,23.24372]
[1776694832907,43.49,75563.8,32.8,0.31518,0.00012,23.24372]
[1776694833001,43.49,75563.8,32.8,0.31518,0.00012,23.24372]
[1776694833024,43.49,75563.8,32.8,0.31518,0.00012,23.24372]
[1776694833254,43.49,75563.8,32.8,0.31518,0.00012,23.24372]
[1776694833145,43.49,75568.16,32.8,0.31573,0.00012,23.26218]
[1776694833456,43.49,75568.16,32.8,0.31573,0.00012,23.26218]
[1776694833487,43.49,75568.16,32.8,0.31573,0.00012,23.26218]
[1776694833525,43.49,75568.16,32.8,0.31573,0.00012,23.26218]
[1776694833610,43.49,75568.16,32.8,0.31573,0.00012,23.26218]
[1776694833859,43.49,75568.16,32.8,0.31573,0.00012,23.26218]
[1776694834284,43.5,75586.09,32.8,0.31797,0.00013,23.33772]
[1776694834444,43.5,75586.09,32.8,0.31797,0.00013,23.33772]
[1776694834569,43.5,75586.09,32.8,0.31797,0.00013,23.33772]
[1776694834682,43.5,75586.09,32.8,0.31797,0.00013,23.33772]
[1776694834701,43.5,75586.09,32.8,0.31797,0.00013,23.33772]
[1776694834781,43.5,75586.09,32.8,0.31797,0.00013,23.33772]
[1776694835101,43.5,75586.09,32.8,0.31797,0.00013,23.33772]
[1776694835233,43.5,75586.09,32.8,0.31797,0.00013,23.33772]
[1776694835552,43.5,75589.3,32.8,0.31838,0.00013,23.35121]
[1776694835691,43.5,75589.3,32.8,0.31838,0.00013,23.35121]
[1776694835971,43.5,75589.3,32.8,0.31838,0.00013,23.35121]
[1776694836180,43.5,75593.85,32.8,0.31895,0.00013,23.37021]
[1776694836687,43.5,75593.85,32.8,0.31895,0.00013,23.37021]
[1776694836983,43.5,75593.85,32.8,0.31895,0.00013,23.37021]
[1776694837694,43.51,75592.91,32.8,0.31889,0.00013,23.36827]
[1776694837989,43.51,75592.91,32.8,0.31889,0.00013,23.36827]
[1776694838083,43.51,75592.91,32.8,0.31889,0.00013,23.36827]
[1776694838282,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694838369,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694838417,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694838631,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694838817,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694838987,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694839032,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694839046,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694839131,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694839147,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694839215,43.51,75587.95,32.8,0.31828,0.00013,23.34772]
[1776694839203,43.51,75566.63,32.8,0.31561,0.00012,23.258]
[1776694839544,43.51,75566.63,32.8,0.31561,0.00012,23.258]
[1776694839734,43.51,75566.63,32.8,0.31561,0.00012,23.258]
[1776694839820,43.51,75566.63,32.8,0.31561,0.00012,23.258]
[1776694839842,43.51,75566.63,32.8,0.31561,0.00012,23.258]
[1776694839874,43.51,75566.63,32.8,0.31561,0.00012,23.258]
[1776694839957,43.51,75566.63,32.8,0.31561,0.00012,23.258]
[1776694840077,43.51,75566.63,32.8,0.31561,0.00012,23.258]
[1776694840090,43.51,75566.63,32.8,0.31561,0.00012,23.258]
[1776694840212,43.51,75543.75,32.8,0.31276,0.00012,23.16066]
[1776694840447,43.51,75543.75,32.8,0.31276,0.00012,23.16066]
[1776694840499,43.51,75543.75,32.8,0.31276,0.00012,23.16066]
[1776694840627,43.51,75543.75,32.8,0.31276,0.00012,23.16066]
[1776694840821,43.51,75543.75,32.8,0.31276,0.00012,23.16066]
[1776694840853,43.51,75543.75,32.8,0.31276,0.00012,23.16066]
[1776694840998,43.51,75543.75,32.8,0.31276,0.00012,23.16066]
[1776694841227,43.51,75543.75,32.8,0.31276,0.00012,23.16066]
[1776694841223,43.51,75529.05,32.8,0.31093,0.00012,23.09751]
[1776694841512,43.51,75529.05,32.8,0.31093,0.00012,23.09751]
[1776694841631,43.51,75529.05,32.8,0.31093,0.00012,23.09751]
[1776694841789,43.51,75529.05,32.8,0.31093,0.00012,23.09751]
[1776694842137,43.51,75529.05,32.8,0.31093,0.00012,23.09751]
[1776694842641,43.51,75529.05,32.8,0.31093,0.00012,23.09748]
[1776694842923,43.51,75529.05,32.8,0.31093,0.00012,23.09748]
[1776694843553,43.51,75525.46,32.8,0.31048,0.00012,23.08197]
[1776694844015,43.51,75525.46,32.8,0.31048,0.00012,23.08197]
[1776694844089,43.51,75516.0,32.8,0.30931,0.00012,23.04105]
[1776694844551,43.51,75516.0,32.8,0.30931,0.00012,23.04105]
[1776694844997,43.51,75516.0,32.8,0.30931,0.00012,23.04105]
[1776694845007,43.51,75516.0,32.8,0.30931,0.00012,23.04105]
[1776694845102,43.51,75505.62,32.8,0.30803,0.00012,22.99597]
[1776694845572,43.51,75505.62,32.8,0.30803,0.00012,22.99597]
[1776694846011,43.51,75505.62,32.8,0.30803,0.00012,22.99597]
[1776694846095,43.51,75505.62,32.8,0.30803,0.00012,22.99597]
[1776694846778,43.51,75509.74,32.8,0.30854,0.00012,23.01396]
[1776694846801,43.51,75509.74,32.8,0.30854,0.00012,23.01396]
[1776694846907,43.51,75509.74,32.8,0.30854,0.00012,23.01396]
[1776694847078,43.51,75509.74,32.8,0.30854,0.00012,23.01396]
[1776694847135,43.51,75523.94,32.8,0.3103,0.00012,23.07552]
[1776694847611,43.51,75523.94,32.8,0.3103,0.00012,23.07552]
[1776694847730,43.51,75523.94,32.8,0.3103,0.00012,23.07552]
[1776694848038,43.51,75523.94,32.8,0.3103,0.00012,23.07552]
[1776694848230,43.51,75523.94,32.8,0.3103,0.00012,23.07552]
[1776694848124,43.51,75538.33,32.8,0.31208,0.00012,23.1374]
[1776694848872,43.51,75538.33,32.8,0.31208,0.00012,23.1374]
[1776694849168,43.51,75538.33,32.8,0.31208,0.00012,23.1374]
[1776694849297,43.51,75534.47,32.8,0.3116,0.00012,23.12077]
[1776694849349,43.51,75534.47,32.8,0.3116,0.00012,23.12077]
[1776694849585,43.51,75534.47,32.8,0.3116,0.00012,23.12077]
[1776694850316,43.51,75529.87,32.8,0.31103,0.00012,23.10094]
[1776694850505,43.51,75529.87,32.8,0.31103,0.00012,23.10094]
[1776694850540,43.51,75529.87,32.8,0.31103,0.00012,23.10094]
[1776694850588,43.51,75529.87,32.8,0.31103,0.00012,23.10094]
[1776694851095,43.51,75529.87,32.8,0.31103,0.00012,23.10094]
[1776694851168,43.51,75529.87,32.8,0.31103,0.00012,23.10094]
[1776694851216,43.51,75527.2,32.8,0.3107,0.00012,23.08943]
[1776694851580,43.51,75527.2,32.8,0.3107,0.00012,23.08943]
[1776694851636,43.51,75527.2,32.8,0.3107,0.00012,23.08943]
[1776694851894,43.51,75527.2,32.8,0.3107,0.00012,23.08943]
[1776694852072,43.51,75527.2,32.8,0.3107,0.00012,23.08943]
[1776694852121,43.51,75527.2,32.8,0.3107,0.00012,23.08943]
[1776694852232,43.51,75527.2,32.8,0.3107,0.00012,23.08943]
[1776694852192,43.51,75510.46,32.8,0.30862,0.00012,23.0169]
[1776694852901,43.51,75510.46,32.8,0.30862,0.00012,23.0169]
[1776694853175,43.51,75510.46,32.8,0.30862,0.00012,23.0169]
[1776694852954,43.51,75509.16,32.8,0.30845,0.00012,23.01105]
[1776694853523,43.51,75509.16,32.8,0.30845,0.00012,23.01105]
[1776694855352,43.51,75510.68,32.8,0.30864,0.00012,23.01774]
[1776694856603,43.51,75509.92,32.8,0.30855,0.00012,23.01448]
[1776694858042,43.51,75513.29,32.8,0.30898,0.00012,23.02959]
[1776694859719,43.52,75520.47,32.8,0.30989,0.00012,23.06124]
[1776694859784,43.52,75520.47,32.8,0.30989,0.00012,23.06124]
[1776694860974,43.52,75521.98,32.8,0.31008,0.00012,23.06783]
[1776694861135,43.52,75510.98,32.8,0.30872,0.00012,23.02016]
[1776694862660,43.52,75514.05,32.8,0.3091,0.00012,23.03354]
[1776694862678,43.52,75514.05,32.8,0.3091,0.00012,23.03354]
[1776694862995,43.52,75514.05,32.8,0.3091,0.00012,23.03354]
[1776694863607,43.52,75516.03,32.8,0.30934,0.00012,23.04216]
[1776694863869,43.52,75516.03,32.8,0.30934,0.00012,23.04216]
[1776694863925,43.52,75523.25,32.8,0.31024,0.00012,23.07344]
[1776694865007,43.52,75523.25,32.8,0.31024,0.00012,23.07344]
[1776694865177,43.52,75535.81,32.8,0.31181,0.00012,23.12776]
[1776694865555,43.52,75535.81,32.8,0.31181,0.00012,23.12776]
[1776694865724,43.52,75535.81,32.8,0.31181,0.00012,23.12776]
[1776694865834,43.52,75535.81,32.8,0.31181,0.00012,23.12776]
[1776694865997,43.52,75535.81,32.8,0.31181,0.00012,23.12776]
[1776694866157,43.52,75535.81,32.8,0.31181,0.00012,23.12776]
[1776694866433,43.52,75536.74,32.8,0.31192,0.00012,23.13181]
[1776694867114,43.52,75536.74,32.8,0.31192,0.00012,23.13181]
[1776694867159,43.52,75536.74,32.8,0.31192,0.00012,23.13181]
[1776694867535,43.52,75531.48,32.8,0.31127,0.00012,23.10915]
[1776694868724,43.52,75531.27,32.8,0.31124,0.00012,23.10831]
[1776694868732,43.52,75516.68,32.8,0.30942,0.00012,23.04499]
[1776694871313,43.52,75509.27,32.8,0.30851,0.00012,23.01288]
[1776694872269,43.52,75509.27,32.8,0.30851,0.00012,23.01288]
[1776694872271,43.52,75509.27,32.8,0.30851,0.00012,23.01288]
[1776694872717,43.52,75502.85,32.8,0.30772,0.00012,22.98496]
[1776694873548,43.52,75507.0,32.8,0.30823,0.00012,23.00313]
[1776694873754,43.52,75507.0,32.8,0.30823,0.00012,23.00313]
[1776694873882,43.52,75507.0,32.8,0.30823,0.00012,23.00313]
[1776694874057,43.52,75507.0,32.8,0.30823,0.00012,23.00313]
[1776694874253,43.52,75507.0,32.8,0.30823,0.00012,23.00313]
[1776694874753,43.52,75510.99,32.8,0.30873,0.00012,23.02054]
[1776694874821,43.52,75510.99,32.8,0.30873,0.00012,23.02054]
[1776694874871,43.52,75510.99,32.8,0.30873,0.00012,23.02054]
[1776694874875,43.52,75510.99,32.8,0.30873,0.00012,23.02054]
[1776694875201,43.52,75510.99,32.8,0.30873,0.00012,23.02054]
[1776694875259,43.52,75531.77,32.8,0.31131,0.00012,23.11045]
[1776694875458,43.52,75531.77,32.8,0.31131,0.00012,23.11045]
[1776694875733,43.52,75531.77,32.8,0.31131,0.00012,23.11045]
[1776694875779,43.52,75531.77,32.8,0.31131,0.00012,23.11045]
[1776694875834,43.52,75531.77,32.8,0.31131,0.00012,23.11045]
[1776694875955,43.52,75531.77,32.8,0.31131,0.00012,23.11045]
[1776694875994,43.52,75531.77,32.8,0.31131,0.00012,23.11045]
[1776694876269,43.52,75531.77,32.8,0.31131,0.00012,23.11045]
[1776694876053,43.52,75551.03,32.8,0.3137,0.00012,23.19293]
[1776694876403,43.52,75551.03,32.8,0.3137,0.00012,23.19293]
[1776694876453,43.52,75551.03,32.8,0.3137,0.00012,23.19293]
[1776694876560,43.52,75551.03,32.8,0.3137,0.00012,23.19293]
[1776694876604,43.52,75551.03,32.8,0.3137,0.00012,23.19293]
[1776694876811,43.52,75551.03,32.8,0.3137,0.00012,23.19293]
[1776694877086,43.52,75569.37,32.8,0.316,0.00012,23.27104]
[1776694877681,43.52,75569.37,32.8,0.316,0.00012,23.27104]
[1776694877702,43.52,75569.37,32.8,0.316,0.00012,23.27104]
[1776694877975,43.52,75574.07,32.8,0.31659,0.00013,23.29091]
[1776694878683,43.52,75574.07,32.8,0.31659,0.00013,23.29091]
[1776694879729,43.53,75576.9,32.8,0.31695,0.00013,23.30307]
[1776694879968,43.53,75576.9,32.8,0.31695,0.00013,23.30307]
[1776694879990,43.53,75576.9,32.8,0.31695,0.00013,23.30307]
[1776694880044,43.53,75576.9,32.8,0.31695,0.00013,23.30307]
[1776694880271,43.53,75578.83,32.8,0.3172,0.00013,23.31142]
[1776694880416,43.53,75578.83,32.8,0.3172,0.00013,23.31142]
[1776694880671,43.53,75578.83,32.8,0.3172,0.00013,23.31142]
[1776694880710,43.53,75578.83,32.8,0.3172,0.00013,23.31142]
[1776694881131,43.53,75578.83,32.8,0.3172,0.00013,23.31142]
[1776694881180,43.53,75578.83,32.8,0.3172,0.00013,23.31142]
[1776694881204,43.53,75578.83,32.8,0.3172,0.00013,23.31142]
[1776694881281,43.53,75578.83,32.8,0.3172,0.00013,23.31142]
[1776694881205,43.53,75568.27,32.8,0.31588,0.00012,23.26696]
[1776694881505,43.53,75568.27,32.8,0.31588,0.00012,23.26696]
[1776694881533,43.53,75568.27,32.8,0.31588,0.00012,23.26696]
[1776694881925,43.53,75568.27,32.8,0.31588,0.00012,23.26696]
[1776694882333,43.53,75573.56,32.8,0.31654,0.00013,23.28933]
[1776694883245,43.53,75573.56,32.8,0.31654,0.00013,23.28933]
[1776694883296,43.53,75571.11,32.8,0.31624,0.00012,23.279]
[1776694884305,43.53,75571.68,32.8,0.31631,0.00012,23.2815]
[1776694884378,43.53,75571.68,32.8,0.31631,0.00012,23.2815]
[1776694884407,43.53,75571.68,32.8,0.31631,0.00012,23.2815]
[1776694884547,43.53,75571.68,32.8,0.31631,0.00012,23.2815]
[1776694884569,43.53,75571.68,32.8,0.31631,0.00012,23.2815]
[1776694885196,43.53,75571.68,32.8,0.31631,0.00012,23.2815]
[1776694885311,43.53,75568.33,32.8,0.31589,0.00012,23.26741]
[1776694885365,43.53,75568.33,32.8,0.31589,0.00012,23.26741]
[1776694885662,43.53,75568.33,32.8,0.31589,0.00012,23.26741]
[1776694885726,43.53,75568.33,32.8,0.31589,0.00012,23.26741]
[1776694886467,43.53,75568.24,32.8,0.31588,0.00012,23.26709]
[1776694887431,43.53,75568.58,32.8,0.31593,0.00012,23.26859]
[1776694887550,43.53,75568.58,32.8,0.31593,0.00012,23.26859]
[1776694887658,43.53,75568.58,32.8,0.31593,0.00012,23.26859]
[1776694888004,43.53,75568.58,32.8,0.31593,0.00012,23.26859]
[1776694888038,43.53,75568.58,32.8,0.31593,0.00012,23.26859]
[1776694888109,43.53,75580.31,32.8,0.3174,0.00013,23.31803]
[1776694888344,43.53,75580.31,32.8,0.3174,0.00013,23.31803]
[1776694889836,43.53,75584.1,32.8,0.31787,0.00013,23.33394]
[1776694890077,43.53,75584.1,32.8,0.31787,0.00013,23.33394]
[1776694890094,43.53,75584.1,32.8,0.31787,0.00013,23.33394]
[1776694890197,43.53,75584.1,32.8,0.31787,0.00013,23.33394]
[1776694890521,43.53,75578.2,32.8,0.31713,0.00013,23.30919]
[1776694890623,43.53,75578.2,32.8,0.31713,0.00013,23.30919]
[1776694890687,43.53,75578.2,32.8,0.31713,0.00013,23.30919]
[1776694890741,43.53,75564.27,32.8,0.31539,0.00012,23.25048]
[1776694891404,43.53,75564.27,32.8,0.31539,0.00012,23.25048]
[1776694891448,43.53,75564.27,32.8,0.31539,0.00012,23.25048]
[1776694891832,43.53,75564.27,32.8,0.31539,0.00012,23.25048]
[1776694891877,43.53,75564.27,32.8,0.31539,0.00012,23.25048]
[1776694892124,43.53,75564.27,32.8,0.31539,0.00012,23.25048]
[1776694892172,43.53,75564.27,32.8,0.31539,0.00012,23.25048]
[1776694892185,43.53,75564.27,32.8,0.31539,0.00012,23.25048]
[1776694892473,43.53,75559.01,32.8,0.31472,0.00012,23.22457]
[1776694894260,43.53,75560.18,32.8,0.31486,0.00012,23.22963]
[1776694894561,43.53,75558.33,32.8,0.31464,0.00012,23.22187]
[1776694894722,43.53,75558.33,32.8,0.31464,0.00012,23.22187]
[1776694895251,43.53,75558.33,32.8,0.31464,0.00012,23.22187]
[1776694896184,43.53,75558.62,32.8,0.31468,0.00012,23.2232]
[1776694896194,43.53,75558.62,32.8,0.31468,0.00012,23.2232]
[1776694896251,43.53,75558.62,32.8,0.31468,0.00012,23.2232]
[1776694896298,43.53,75558.62,32.8,0.31468,0.00012,23.2232]
[1776694896527,43.53,75565.25,32.8,0.31551,0.00012,23.25139]
[1776694896550,43.53,75565.25,32.8,0.31551,0.00012,23.25139]
[1776694897145,43.53,75565.25,32.8,0.31551,0.00012,23.25139]
[1776694897824,43.53,75559.48,32.8,0.31479,0.00012,23.22702]
[1776694898017,43.53,75559.48,32.8,0.31479,0.00012,23.22702]
[1776694898070,43.53,75559.48,32.8,0.31479,0.00012,23.22702]
[1776694898214,43.53,75559.48,32.8,0.31479,0.00012,23.22702]
[1776694899266,43.54,75556.75,32.8,0.31445,0.00012,23.21553]
[1776694899397,43.54,75552.62,32.8,0.31394,0.00012,23.19797]
[1776694900863,43.54,75555.4,32.8,0.31429,0.00012,23.21002]
[1776694900881,43.54,75555.4,32.8,0.31429,0.00012,23.21002]
[1776694901449,43.54,75554.96,32.8,0.31424,0.00012,23.20826]
[1776694901508,43.54,75554.96,32.8,0.31424,0.00012,23.20826]
[1776694901542,43.54,75554.96,32.8,0.31424,0.00012,23.20826]
[1776694901686,43.54,75554.96,32.8,0.31424,0.00012,23.20826]
[1776694901858,43.54,75554.96,32.8,0.31424,0.00012,23.20826]
[1776694902032,43.54,75554.96,32.8,0.31424,0.00012,23.20826]
[1776694902278,43.54,75534.41,32.8,0.31169,0.00012,23.12056]
[1776694903665,43.54,75528.08,32.8,0.31089,0.00012,23.09297]
[1776694906505,43.54,75524.03,32.8,0.31039,0.00012,23.07549]
[1776694906527,43.54,75524.03,32.8,0.31039,0.00012,23.07549]
[1776694906611,43.54,75524.03,32.8,0.31039,0.00012,23.07549]
[1776694907110,43.54,75524.03,32.8,0.31039,0.00012,23.07549]
[1776694907132,43.54,75524.03,32.8,0.31039,0.00012,23.07549]
[1776694907280,43.54,75524.03,32.8,0.31039,0.00012,23.07549]
[1776694907275,43.54,75530.76,32.8,0.31122,0.00012,23.10449]
[1776694907492,43.54,75530.76,32.8,0.31122,0.00012,23.10449]
[1776694907563,43.54,75530.76,32.8,0.31122,0.00012,23.10449]
[1776694907979,43.54,75530.76,32.8,0.31122,0.00012,23.10449]
[1776694908080,43.55,75541.51,32.8,0.31262,0.00012,23.15261]
[1776694908539,43.55,75541.51,32.8,0.31262,0.00012,23.15261]
[1776694908592,43.55,75541.51,32.8,0.31262,0.00012,23.15261]
[1776694909276,43.55,75541.51,32.8,0.31262,0.00012,23.15261]
[1776694909729,43.56,75545.53,32.8,0.31317,0.00012,23.17134]
[1776694910291,43.56,75545.53,32.8,0.31317,0.00012,23.17134]
[1776694910343,43.57,75546.39,32.8,0.31332,0.00012,23.17639]
[1776694910745,43.57,75546.39,32.8,0.31332,0.00012,23.17639]
[1776694910762,43.57,75546.39,32.8,0.31332,0.00012,23.17639]
[1776694910868,43.57,75546.39,32.8,0.31332,0.00012,23.17639]
[1776694910985,43.57,75546.39,32.8,0.31332,0.00012,23.17639]
[1776694911234,43.58,75541.87,32.8,0.3128,0.00012,23.15844]
[1776694911778,43.58,75534.26,32.8,0.31185,0.00012,23.12579]
[1776694912756,43.58,75534.26,32.8,0.31185,0.00012,23.12579]
[1776694913687,43.58,75528.75,32.8,0.31116,0.00012,23.10209]
[1776694913729,43.58,75528.75,32.8,0.31116,0.00012,23.10209]
[1776694915450,43.58,75536.05,32.8,0.31206,0.00012,23.13304]
[1776694915548,43.58,75536.05,32.8,0.31206,0.00012,23.13304]
[1776694916029,43.58,75536.05,32.8,0.31206,0.00012,23.13304]
[1776694917950,43.58,75527.14,32.8,0.31095,0.00012,23.09468]
[1776694918154,43.58,75527.14,32.8,0.31095,0.00012,23.09468]
[1776694919664,43.58,75527.28,32.8,0.31097,0.00012,23.09525]
[1776694920625,43.58,75528.8,32.8,0.31115,0.00012,23.10177]
[1776694921025,43.58,75528.8,32.8,0.31115,0.00012,23.10177]
[1776694921159,43.58,75528.8,32.8,0.31115,0.00012,23.10177]
[1776694921233,43.58,75528.8,32.8,0.31115,0.00012,23.10177]
[1776694921355,43.58,75524.18,32.8,0.31058,0.00012,23.08185]
[1776694921362,43.58,75524.18,32.8,0.31058,0.00012,23.08185]
[1776694921711,43.58,75524.18,32.8,0.31058,0.00012,23.08185]
[1776694921799,43.58,75524.18,32.8,0.31058,0.00012,23.08185]
[1776694921917,43.58,75524.18,32.8,0.31058,0.00012,23.08185]
[1776694921970,43.58,75509.36,32.8,0.30875,0.00012,23.01773]
[1776694922885,43.58,75509.36,32.8,0.30875,0.00012,23.01773]
[1776694922943,43.58,75509.36,32.8,0.30875,0.00012,23.01773]
[1776694923602,43.58,75509.43,32.8,0.30875,0.00012,23.01784]
[1776694923867,43.57,75506.86,32.8,0.30842,0.00012,23.00649]
[1776694924722,43.57,75506.86,32.8,0.30842,0.00012,23.00649]
[1776694924773,43.57,75506.86,32.8,0.30842,0.00012,23.00649]
[1776694928091,43.57,75512.5,32.8,0.30913,0.00012,23.03106]
[1776694930297,43.58,75505.95,32.8,0.30832,0.00012,23.00268]
[1776694932534,43.58,75497.28,32.8,0.30725,0.00012,22.9651]
[1776694934371,43.58,75500.45,32.8,0.30765,0.00012,22.97901]
[1776694935976,43.58,75499.17,32.8,0.30749,0.00012,22.97358]
[1776694936241,43.58,75499.17,32.8,0.30749,0.00012,22.97358]
[1776694936967,43.58,75514.61,32.8,0.3094,0.00012,23.0408]
[1776694940041,43.58,75515.84,32.8,0.30956,0.00012,23.04615]
[1776694940194,43.58,75515.84,32.8,0.30956,0.00012,23.04615]
[1776694940285,43.58,75515.84,32.8,0.30956,0.00012,23.04615]
[1776694941897,43.58,75521.22,32.8,0.31022,0.00012,23.06941]
[1776694941907,43.58,75521.22,32.8,0.31022,0.00012,23.06941]
[1776694942057,43.58,75521.22,32.8,0.31022,0.00012,23.06941]
[1776694942129,43.58,75529.14,32.8,0.31121,0.00012,23.10351]
[1776694943011,43.58,75536.85,32.8,0.31216,0.00012,23.13665]
[1776694944087,43.58,75536.85,32.8,0.31216,0.00012,23.13665]
[1776694944090,43.58,75536.85,32.8,0.31216,0.00012,23.13665]
[1776694944382,43.58,75539.62,32.8,0.31251,0.00012,23.14854]
[1776694944443,43.58,75539.62,32.8,0.31251,0.00012,23.14854]
[1776694944541,43.58,75539.62,32.8,0.31251,0.00012,23.14854]
[1776694944714,43.58,75539.62,32.8,0.31251,0.00012,23.14854]
[1776694944752,43.58,75539.62,32.8,0.31251,0.00012,23.14854]
[1776694945026,43.58,75543.07,32.8,0.31294,0.00012,23.16342]
[1776694945631,43.58,75543.07,32.8,0.31294,0.00012,23.16342]
[1776694946418,43.58,75549.43,32.8,0.31374,0.00012,23.19066]
[1776694946776,43.58,75549.43,32.8,0.31374,0.00012,23.19066]
[1776694947177,43.58,75549.43,32.8,0.31374,0.00012,23.19066]
[1776694947278,43.58,75549.43,32.8,0.31374,0.00012,23.19066]
[1776694948114,43.58,75552.43,32.8,0.31411,0.00012,23.20352]
[1776694948246,43.58,75552.43,32.8,0.31411,0.00012,23.20352]
[1776694948294,43.58,75566.1,32.8,0.31582,0.00012,23.26151]
[1776694948855,43.58,75566.1,32.8,0.31582,0.00012,23.26151]
[1776694949058,43.58,75573.86,32.8,0.31679,0.00012,23.29423]
[1776694950179,43.58,75573.86,32.8,0.31679,0.00012,23.29423]
[1776694950484,43.58,75567.57,32.8,0.31601,0.00012,23.26777]
[1776694950642,43.58,75567.57,32.8,0.31601,0.00012,23.26777]
[1776694951074,43.58,75558.22,32.8,0.31482,0.00012,23.22461]
[1776694954214,43.59,75564.4,32.8,0.31559,0.00012,23.2509]
[1776694954455,43.59,75563.57,32.8,0.31549,0.00012,23.24746]
[1776694954529,43.59,75563.57,32.8,0.31549,0.00012,23.24746]
[1776694954812,43.59,75563.57,32.8,0.31549,0.00012,23.24746]
[1776694954842,43.59,75563.57,32.8,0.31549,0.00012,23.24746]
[1776694955306,43.59,75563.57,32.8,0.31549,0.00012,23.24746]
[1776694955105,43.59,75571.26,32.8,0.31645,0.00012,23.27995]
[1776694956035,43.59,75571.26,32.8,0.31645,0.00012,23.27995]
[1776694956613,43.59,75577.45,32.8,0.31723,0.00012,23.306]
[1776694956683,43.59,75577.45,32.8,0.31723,0.00012,23.306]
[1776694956877,43.59,75577.45,32.8,0.31723,0.00012,23.306]
[1776694956877,43.59,75577.45,32.8,0.31723,0.00012,23.306]
[1776694956930,43.59,75577.45,32.8,0.31723,0.00012,23.306]
[1776694956963,43.59,75577.45,32.8,0.31723,0.00012,23.306]
[1776694957024,43.59,75577.45,32.8,0.31723,0.00012,23.306]
[1776694957283,43.59,75577.45,32.8,0.31723,0.00012,23.306]
[1776694957381,43.59,75577.45,32.8,0.31723,0.00012,23.306]
[1776694957429,43.59,75580.0,32.8,0.31755,0.00013,23.3167]
[1776694957505,43.59,75580.0,32.8,0.31755,0.00013,23.3167]
[1776694957898,43.59,75580.0,32.8,0.31755,0.00013,23.3167]
[1776694957950,43.59,75580.0,32.8,0.31755,0.00013,23.3167]
[1776694958047,43.59,75580.0,32.8,0.31755,0.00013,23.3167]
[1776694958081,43.59,75580.0,32.8,0.31755,0.00013,23.3167]
[1776694958161,43.59,75580.0,32.8,0.31755,0.00013,23.3167]
[1776694958386,43.59,75580.0,32.8,0.31755,0.00013,23.3167]
[1776694958262,43.59,75564.64,32.8,0.31563,0.00012,23.2521]
[1776694958537,43.59,75564.64,32.8,0.31563,0.00012,23.2521]
[1776694958571,43.59,75564.64,32.8,0.31563,0.00012,23.2521]
[1776694958593,43.59,75564.64,32.8,0.31563,0.00012,23.2521]
[1776694959138,43.59,75555.32,32.8,0.31447,0.00012,23.21272]
[1776694959527,43.59,75555.32,32.8,0.31447,0.00012,23.21272]
[1776694959546,43.59,75555.32,32.8,0.31447,0.00012,23.21272]
[1776694959632,43.59,75555.32,32.8,0.31447,0.00012,23.21272]
[1776694959728,43.59,75555.32,32.8,0.31447,0.00012,23.21272]
[1776694959739,43.59,75555.32,32.8,0.31447,0.00012,23.21272]
[1776694959749,43.59,75555.32,32.8,0.31447,0.00012,23.21272]
[1776694959832,43.59,75555.32,32.8,0.31447,0.00012,23.21272]
[1776694959907,43.59,75555.32,32.8,0.31447,0.00012,23.21272]
[1776694960430,43.59,75553.78,32.8,0.31428,0.00012,23.20628]
[1776694960826,43.59,75553.78,32.8,0.31428,0.00012,23.20628]
[1776694961271,43.59,75553.78,32.8,0.31428,0.00012,23.20628]
[1776694961306,43.59,75546.23,32.8,0.31334,0.00012,23.17426]
[1776694962672,43.59,75546.52,32.8,0.31338,0.00012,23.17563]
[1776694962748,43.59,75546.52,32.8,0.31338,0.00012,23.17563]
[1776694962880,43.59,75546.52,32.8,0.31338,0.00012,23.17563]
[1776694962992,43.59,75546.52,32.8,0.31338,0.00012,23.17563]
[1776694963032,43.59,75546.52,32.8,0.31338,0.00012,23.17563]
[1776694963252,43.59,75546.52,32.8,0.31338,0.00012,23.17563]
[1776694963323,43.59,75546.52,32.8,0.31338,0.00012,23.17563]
[1776694963633,43.59,75549.32,32.8,0.31374,0.00012,23.18768]
[1776694963976,43.59,75549.32,32.8,0.31374,0.00012,23.18768]
[1776694964172,43.59,75536.56,32.8,0.31216,0.00012,23.13333]
[1776694966186,43.59,75526.84,32.8,0.31095,0.00012,23.09153]
[1776694967572,43.59,75526.67,32.8,0.31092,0.00012,23.09079]
[1776694968058,43.59,75526.67,32.8,0.31092,0.00012,23.09079]
[1776694968220,43.59,75526.67,32.8,0.31092,0.00012,23.09079]
[1776694968775,43.59,75519.43,32.8,0.31003,0.00012,23.05956]
[1776694970886,43.59,75523.26,32.8,0.3105,0.00012,23.0761]
[1776694970990,43.59,75523.26,32.8,0.3105,0.00012,23.0761]
[1776694971178,43.59,75523.26,32.8,0.3105,0.00012,23.0761]
[1776694971333,43.59,75523.26,32.8,0.3105,0.00012,23.0761]
[1776694971223,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694971545,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694971829,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694971934,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694971956,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694972066,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694972117,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694972319,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694972408,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694972421,43.59,75535.1,32.8,0.31197,0.00012,23.12698]
[1776694972380,43.59,75560.56,32.8,0.31514,0.00012,23.23539]
[1776694972817,43.59,75560.56,32.8,0.31514,0.00012,23.23539]
[1776694972849,43.59,75560.56,32.8,0.31514,0.00012,23.23539]
[1776694973242,43.59,75570.37,32.8,0.31637,0.00012,23.27696]
[1776694974248,43.59,75571.2,32.8,0.31647,0.00012,23.28057]
[1776694974550,43.59,75571.2,32.8,0.31647,0.00012,23.28057]
[1776694975072,43.59,75571.2,32.8,0.31647,0.00012,23.28057]
[1776694975176,43.59,75571.2,32.8,0.31647,0.00012,23.28057]
[1776694975769,43.59,75566.28,32.8,0.31586,0.00012,23.25984]
[1776694976170,43.59,75566.28,32.8,0.31586,0.00012,23.25984]
[1776694976223,43.59,75566.28,32.8,0.31586,0.00012,23.25984]
[1776694976359,43.59,75566.28,32.8,0.31586,0.00012,23.25984]
[1776694977479,43.59,75570.84,32.8,0.31643,0.00012,23.27919]
[1776694979030,43.59,75569.26,32.8,0.31624,0.00012,23.27258]
[1776694979085,43.59,75569.26,32.8,0.31624,0.00012,23.27258]
[1776694980088,43.59,75566.78,32.8,0.31593,0.00012,23.26218]
[1776694980135,43.59,75566.78,32.8,0.31593,0.00012,23.26218]
[1776694980560,43.59,75572.01,32.8,0.31658,0.00012,23.28426]
[1776694981238,43.59,75572.01,32.8,0.31658,0.00012,23.28426]
[1776694981290,43.59,75572.01,32.8,0.31658,0.00012,23.28426]
[1776694981567,43.6,75572.69,32.8,0.31667,0.00012,23.28716]
[1776694981614,43.6,75572.69,32.8,0.31667,0.00012,23.28716]
[1776694983695,43.6,75571.97,32.8,0.31658,0.00012,23.28423]
[1776694987403,43.6,75571.34,32.8,0.31651,0.00012,23.28172]
[1776694987666,43.6,75572.44,32.8,0.31665,0.00012,23.2864]
[1776694987778,43.6,75572.44,32.8,0.31665,0.00012,23.2864]
[1776694987848,43.6,75572.44,32.8,0.31665,0.00012,23.2864]
[1776694987878,43.6,75572.44,32.8,0.31665,0.00012,23.2864]
[1776694987954,43.6,75572.44,32.8,0.31665,0.00012,23.2864]
[1776694988131,43.6,75572.44,32.8,0.31665,0.00012,23.2864]
[1776694988273,43.6,75572.44,32.8,0.31665,0.00012,23.2864]
[1776694988369,43.6,75597.99,32.8,0.31985,0.00013,23.39315]
[1776694988528,43.6,75597.99,32.8,0.31985,0.00013,23.39315]
[1776694988597,43.6,75597.99,32.8,0.31985,0.00013,23.39315]
[1776694988706,43.6,75597.99,32.8,0.31985,0.00013,23.39315]
[1776694988827,43.6,75597.99,32.8,0.31985,0.00013,23.39315]
[1776694989113,43.6,75597.99,32.8,0.31985,0.00013,23.39315]
[1776694989393,43.6,75597.99,32.8,0.31985,0.00013,23.39315]
[1776694989376,43.6,75616.12,32.8,0.32213,0.00013,23.46814]
[1776694990488,43.6,75599.53,32.8,0.32005,0.00013,23.39977]
[1776694990651,43.6,75599.53,32.8,0.32005,0.00013,23.39977]
[1776694990708,43.6,75599.53,32.8,0.32005,0.00013,23.39977]
[1776694990878,43.6,75599.53,32.8,0.32005,0.00013,23.39977]
[1776694991060,43.6,75599.53,32.8,0.32005,0.00013,23.39977]
[1776694991341,43.6,75599.53,32.8,0.32005,0.00013,23.39977]
[1776694991395,43.6,75570.96,32.8,0.31647,0.00012,23.28041]
[1776694991536,43.6,75570.96,32.8,0.31647,0.00012,23.28041]
[1776694991705,43.6,75570.96,32.8,0.31647,0.00012,23.28041]
[1776694991797,43.6,75570.96,32.8,0.31647,0.00012,23.28041]
[1776694992402,43.6,75559.79,32.8,0.31508,0.00012,23.23333]
[1776694992498,43.6,75559.79,32.8,0.31508,0.00012,23.23333]
[1776694992670,43.6,75559.79,32.8,0.31508,0.00012,23.23333]
[1776694992849,43.6,75559.79,32.8,0.31508,0.00012,23.23333]
[1776694993675,43.6,75563.52,32.8,0.31555,0.00012,23.24919]
[1776694993737,43.6,75563.52,32.8,0.31555,0.00012,23.24919]
[1776694994168,43.6,75563.52,32.8,0.31555,0.00012,23.24919]
[1776694994214,43.6,75563.52,32.8,0.31555,0.00012,23.24919]
[1776694994581,43.6,75565.24,32.8,0.31576,0.00012,23.25652]
[1776694994680,43.6,75565.24,32.8,0.31576,0.00012,23.25652]
[1776694994739,43.6,75565.24,32.8,0.31576,0.00012,23.25652]
[1776694995044,43.6,75565.24,32.8,0.31576,0.00012,23.25652]
[1776694995085,43.6,75565.24,32.8,0.31576,0.00012,23.25652]
[1776694995771,43.6,75563.74,32.8,0.31558,0.00012,23.25026]
[1776694995782,43.6,75563.74,32.8,0.31558,0.00012,23.25026]
[1776694996790,43.6,75559.95,32.8,0.31511,0.00012,23.23432]
[1776694996847,43.6,75559.95,32.8,0.31511,0.00012,23.23432]
[1776694997048,43.6,75559.95,32.8,0.31511,0.00012,23.23432]
[1776694997078,43.6,75559.95,32.8,0.31511,0.00012,23.23432]
[1776694998078,43.6,75561.31,32.8,0.31528,0.00012,23.24016]
[1776694998129,43.6,75561.31,32.8,0.31528,0.00012,23.24016]
[1776694998444,43.6,75550.46,32.8,0.31393,0.00012,23.19425]
[1776694998551,43.6,75550.46,32.8,0.31393,0.00012,23.19425]
[1776694998680,43.6,75550.46,32.8,0.31393,0.00012,23.19425]
[1776694999205,43.6,75550.46,32.8,0.31393,0.00012,23.19425]
[1776694999284,43.6,75550.46,32.8,0.31393,0.00012,23.19425]
[1776694999332,43.6,75550.46,32.8,0.31393,0.00012,23.19425]
[1776695000051,43.6,75550.46,32.8,0.31394,0.00012,23.19437]
[1776695000305,43.6,75550.46,32.8,0.31394,0.00012,23.19437]
[1776695000423,43.6,75550.46,32.8,0.31394,0.00012,23.19437]
[1776695000424,43.61,75538.2,32.8,0.31242,0.00012,23.14227]
[1776695001085,43.61,75529.9,32.8,0.31139,0.00012,23.10671]
[1776695003336,43.61,75527.83,32.8,0.31113,0.00012,23.09777]
[1776695004961,43.6,75539.24,32.8,0.31254,0.00012,23.14659]
[1776695005482,43.6,75538.64,32.8,0.31247,0.00012,23.14397]
[1776695005500,43.6,75538.64,32.8,0.31247,0.00012,23.14397]
[1776695005682,43.6,75538.64,32.8,0.31247,0.00012,23.14397]
[1776695007551,43.6,75531.56,32.8,0.31159,0.00012,23.11361]
[1776695009942,43.6,75536.1,32.8,0.31215,0.00012,23.13295]
[1776695015700,43.6,75538.2,32.8,0.31238,0.00012,23.13804]
[1776695016414,43.6,75538.2,32.8,0.31238,0.00012,23.13804]
[1776695016978,43.6,75533.41,32.8,0.31178,0.00012,23.11744]
[1776695017285,43.6,75533.41,32.8,0.31178,0.00012,23.11744]
[1776695017828,43.6,75535.53,32.8,0.31204,0.00012,23.12648]
[1776695017878,43.6,75535.53,32.8,0.31204,0.00012,23.12648]
[1776695019167,43.59,75549.71,32.8,0.31377,0.00012,23.186]
[1776695019730,43.59,75549.71,32.8,0.31377,0.00012,23.186]
[1776695025638,43.58,75554.59,32.8,0.31434,0.00012,23.20532]
[1776695029666,43.58,75546.69,32.8,0.31334,0.00012,23.17136]
[1776695032516,43.58,75544.44,32.8,0.31306,0.00012,23.16155]
[1776695032629,43.58,75544.44,32.8,0.31306,0.00012,23.16155]
[1776695033540,43.58,75538.13,32.8,0.31227,0.00012,23.13458]
[1776695034197,43.58,75528.88,32.8,0.31112,0.00012,23.09485]
[1776695036635,43.58,75524.56,32.8,0.31059,0.00012,23.07625]
[1776695038772,43.58,75532.99,32.8,0.31163,0.00012,23.11252]
[1776695039344,43.58,75532.99,32.8,0.31163,0.00012,23.11252]
[1776695040329,43.58,75535.07,32.8,0.31189,0.00012,23.12139]
[1776695040431,43.58,75535.07,32.8,0.31189,0.00012,23.12139]
[1776695041066,43.58,75540.1,32.8,0.31251,0.00012,23.14288]
[1776695041612,43.58,75537.91,32.8,0.31224,0.00012,23.13347]
[1776695042254,43.58,75529.18,32.8,0.31115,0.00012,23.096]
[1776695045455,43.58,75527.0,32.8,0.31088,0.00012,23.08662]
[1776695045879,43.58,75534.18,32.8,0.31177,0.00012,23.11748]
[1776695051976,43.58,75530.75,32.8,0.31135,0.00012,23.10264]
[1776695052117,43.58,75530.75,32.8,0.31135,0.00012,23.10264]
[1776695052313,43.58,75530.75,32.8,0.31135,0.00012,23.10264]
[1776695052790,43.58,75532.09,32.8,0.31151,0.00012,23.10836]
[1776695053005,43.58,75546.21,32.8,0.31327,0.00012,23.16878]
[1776695053845,43.58,75554.21,32.8,0.31426,0.00012,23.20276]
[1776695056561,43.57,75549.44,32.8,0.31366,0.00012,23.1822]
[1776695059800,43.57,75554.91,32.8,0.31433,0.00012,23.20526]
[1776695059888,43.57,75553.89,32.8,0.3142,0.00012,23.20083]
[1776695061454,43.57,75553.89,32.8,0.3142,0.00012,23.20083]
[1776695061499,43.57,75553.89,32.8,0.3142,0.00012,23.20083]
[1776695062508,43.57,75555.21,32.8,0.31437,0.00012,23.20655]
[1776695062555,43.57,75555.28,32.8,0.31438,0.00012,23.20696]
[1776695064464,43.57,75553.5,32.8,0.31416,0.00012,23.19951]
[1776695064516,43.57,75553.5,32.8,0.31416,0.00012,23.19951]
[1776695064582,43.57,75553.06,32.8,0.31411,0.00012,23.19775]
[1776695064590,43.57,75553.06,32.8,0.31411,0.00012,23.19775]
[1776695064846,43.57,75553.06,32.8,0.31411,0.00012,23.19775]
[1776695064880,43.57,75553.06,32.8,0.31411,0.00012,23.19775]
[1776695064895,43.57,75553.06,32.8,0.31411,0.00012,23.19775]
[1776695067625,43.58,75549.04,32.8,0.31362,0.00012,23.181]
[1776695067686,43.58,75549.04,32.8,0.31362,0.00012,23.181]
[1776695067983,43.58,75549.04,32.8,0.31362,0.00012,23.181]
[1776695068039,43.58,75549.04,32.8,0.31362,0.00012,23.181]
[1776695068124,43.58,75549.04,32.8,0.31362,0.00012,23.181]
[1776695070852,43.58,75545.46,32.8,0.31319,0.00012,23.16614]
[1776695070909,43.58,75545.46,32.8,0.31319,0.00012,23.16614]
[1776695071735,43.58,75547.25,32.8,0.31342,0.00012,23.17392]
[1776695071780,43.58,75547.25,32.8,0.31342,0.00012,23.17392]
[1776695071830,43.58,75547.25,32.8,0.31342,0.00012,23.17392]
[1776695072016,43.58,75547.25,32.8,0.31342,0.00012,23.17392]
[1776695073841,43.58,75543.88,32.8,0.31298,0.00012,23.15613]
[1776695073897,43.58,75543.88,32.8,0.31298,0.00012,23.15613]
[1776695074062,43.58,75543.88,32.8,0.31298,0.00012,23.15613]
[1776695074090,43.58,75543.88,32.8,0.31298,0.00012,23.15613]
[1776695076381,43.59,75546.53,32.8,0.31332,0.00012,23.16774]
[1776695076422,43.59,75546.09,32.8,0.31328,0.00012,23.16617]
[1776695076552,43.59,75546.09,32.8,0.31328,0.00012,23.16617]
[1776695076963,43.59,75546.09,32.8,0.31328,0.00012,23.16617]
[1776695077076,43.59,75546.09,32.8,0.31328,0.00012,23.16617]
[1776695078014,43.59,75529.88,32.8,0.31127,0.00012,23.09689]
[1776695079574,43.59,75526.6,32.8,0.31086,0.00012,23.08271]
[1776695081574,43.59,75533.31,32.8,0.3117,0.00012,23.11188]
[1776695083372,43.59,75533.06,32.8,0.31167,0.00012,23.11081]
[1776695083479,43.59,75533.06,32.8,0.31167,0.00012,23.11081]
[1776695083623,43.59,75531.51,32.8,0.31147,0.00012,23.10409]
[1776695083728,43.59,75531.51,32.8,0.31147,0.00012,23.10409]
[1776695083756,43.59,75531.51,32.8,0.31147,0.00012,23.10409]
[1776695083765,43.59,75531.51,32.8,0.31147,0.00012,23.10409]
[1776695083956,43.59,75531.51,32.8,0.31147,0.00012,23.10409]
[1776695084002,43.59,75531.51,32.8,0.31147,0.00012,23.10409]
[1776695084169,43.59,75531.51,32.8,0.31147,0.00012,23.10409]
[1776695084326,43.59,75531.51,32.8,0.31147,0.00012,23.10409]
[1776695084399,43.59,75531.51,32.8,0.31147,0.00012,23.10409]
[1776695084484,43.59,75545.36,32.8,0.3132,0.00012,23.16355]
[1776695084688,43.59,75545.36,32.8,0.3132,0.00012,23.16355]
[1776695084731,43.59,75545.36,32.8,0.3132,0.00012,23.16355]
[1776695085455,43.59,75545.36,32.8,0.3132,0.00012,23.16355]
[1776695085496,43.59,75556.52,32.8,0.3146,0.00012,23.21114]
[1776695086037,43.59,75556.52,32.8,0.3146,0.00012,23.21114]
[1776695086104,43.59,75556.52,32.8,0.3146,0.00012,23.21114]
[1776695087094,43.59,75555.29,32.8,0.31445,0.00012,23.20603]
[1776695087143,43.59,75555.29,32.8,0.31445,0.00012,23.20603]
[1776695089400,43.59,75550.91,32.8,0.31391,0.00012,23.18765]
[1776695089444,43.59,75550.91,32.8,0.31391,0.00012,23.18765]
[1776695090194,43.6,75553.49,32.8,0.31423,0.00012,23.19874]
[1776695090234,43.6,75553.49,32.8,0.31423,0.00012,23.19874]
[1776695090539,43.6,75553.49,32.8,0.31423,0.00012,23.19874]
[1776695092354,43.6,75556.78,32.8,0.31465,0.00012,23.21281]
[1776695092649,43.6,75563.26,32.8,0.31546,0.00012,23.24044]
[1776695095474,43.6,75558.99,32.8,0.31493,0.00012,23.22253]
[1776695095523,43.6,75558.99,32.8,0.31493,0.00012,23.22253]
[1776695096627,43.6,75556.13,32.8,0.31458,0.00012,23.2106]
[1776695096670,43.6,75556.13,32.8,0.31458,0.00012,23.2106]
[1776695099234,43.6,75556.32,32.8,0.31461,0.00012,23.21161]
[1776695099290,43.6,75556.32,32.8,0.31461,0.00012,23.21161]
[1776695099559,43.6,75559.71,32.8,0.31504,0.00012,23.22606]
[1776695099604,43.6,75559.71,32.8,0.31504,0.00012,23.22606]
[1776695101646,43.6,75561.62,32.8,0.31528,0.00012,23.2343]
[1776695101707,43.6,75561.62,32.8,0.31528,0.00012,23.2343]
[1776695101965,43.6,75561.62,32.8,0.31528,0.00012,23.2343]
[1776695102011,43.6,75561.62,32.8,0.31528,0.00012,23.2343]
[1776695105222,43.61,75558.26,32.8,0.31487,0.00012,23.2203]
[1776695105452,43.61,75558.26,32.8,0.31487,0.00012,23.2203]
[1776695105801,43.61,75553.68,32.8,0.3143,0.00012,23.20098]
[1776695105967,43.61,75553.68,32.8,0.3143,0.00012,23.20098]
[1776695105976,43.61,75553.68,32.8,0.3143,0.00012,23.20098]
[1776695106041,43.61,75553.68,32.8,0.3143,0.00012,23.20098]
[1776695106218,43.61,75544.37,32.8,0.31315,0.00012,23.16148]
[1776695107106,43.61,75544.37,32.8,0.31315,0.00012,23.16148]
[1776695107115,43.61,75544.37,32.8,0.31315,0.00012,23.16148]
[1776695107294,43.61,75544.37,32.8,0.31315,0.00012,23.16148]
[1776695107397,43.61,75544.37,32.8,0.31315,0.00012,23.16148]
[1776695107451,43.61,75544.37,32.8,0.31315,0.00012,23.16148]
[1776695107661,43.61,75540.4,32.8,0.31266,0.00012,23.14468]
[1776695107722,43.61,75540.4,32.8,0.31266,0.00012,23.14468]
[1776695107728,43.61,75540.4,32.8,0.31266,0.00012,23.14468]
[1776695108231,43.61,75534.95,32.8,0.31198,0.00012,23.1213]
[1776695108609,43.61,75534.95,32.8,0.31198,0.00012,23.1213]
[1776695108812,43.61,75534.95,32.8,0.31198,0.00012,23.1213]
[1776695109611,43.61,75528.06,32.8,0.31112,0.00012,23.09176]
[1776695112757,43.61,75532.01,32.8,0.31161,0.00012,23.10866]
[1776695112874,43.61,75532.01,32.8,0.31161,0.00012,23.10866]
[1776695113111,43.61,75532.01,32.8,0.31161,0.00012,23.10866]
[1776695114319,43.61,75537.97,32.8,0.31235,0.00012,23.13422]
[1776695115149,43.61,75540.84,32.8,0.31271,0.00012,23.14662]
[1776695117769,43.61,75544.38,32.8,0.31316,0.00012,23.16207]
[1776695117852,43.61,75544.38,32.8,0.31316,0.00012,23.16207]
[1776695118658,43.61,75540.71,32.8,0.31271,0.00012,23.14652]
[1776695120129,43.61,75541.4,32.8,0.3128,0.00012,23.14958]
[1776695120144,43.61,75541.4,32.8,0.3128,0.00012,23.14958]
[1776695120699,43.61,75539.94,32.8,0.31262,0.00012,23.14347]
[1776695123893,43.61,75538.06,32.8,0.31238,0.00012,23.13526]
[1776695124528,43.61,75538.06,32.8,0.31238,0.00012,23.13526]
[1776695127508,43.61,75533.33,32.8,0.31179,0.00012,23.1149]
[1776695127514,43.61,75533.33,32.8,0.31179,0.00012,23.1149]
[1776695127559,43.61,75535.92,32.8,0.31211,0.00012,23.12596]
[1776695129276,43.61,75538.84,32.8,0.31248,0.00012,23.13862]
[1776695129299,43.61,75538.84,32.8,0.31248,0.00012,23.13862]
[1776695129332,43.61,75538.84,32.8,0.31248,0.00012,23.13862]
[1776695129379,43.61,75537.86,32.8,0.31237,0.00012,23.1346]
[1776695130391,43.61,75529.99,32.8,0.31139,0.00012,23.10083]
[1776695130829,43.61,75529.99,32.8,0.31139,0.00012,23.10083]
[1776695130876,43.61,75529.99,32.8,0.31139,0.00012,23.10083]
[1776695131565,43.61,75521.4,32.8,0.3103,0.00012,23.06015]
[1776695133100,43.61,75519.52,32.8,0.31007,0.00012,23.05204]
[1776695136366,43.61,75529.85,32.8,0.31135,0.00012,23.0965]
[1776695137385,43.61,75529.03,32.8,0.31124,0.00012,23.09295]
[1776695137581,43.61,75529.03,32.8,0.31124,0.00012,23.09295]
[1776695139374,43.61,75538.66,32.8,0.31244,0.00012,23.13428]
[1776695139501,43.61,75538.66,32.8,0.31244,0.00012,23.13428]
[1776695140410,43.61,75540.84,32.8,0.31271,0.00012,23.14367]
[1776695140701,43.62,75545.93,32.8,0.31335,0.00012,23.1655]
[1776695140759,43.62,75545.93,32.8,0.31335,0.00012,23.1655]
[1776695140889,43.62,75545.93,32.8,0.31335,0.00012,23.1655]
[1776695141165,43.62,75545.93,32.8,0.31335,0.00012,23.1655]
[1776695141289,43.62,75545.93,32.8,0.31335,0.00012,23.1655]
[1776695141463,43.62,75547.16,32.8,0.31351,0.00012,23.17084]
[1776695142241,43.62,75547.16,32.8,0.31351,0.00012,23.17084]
[1776695142297,43.62,75547.16,32.8,0.31351,0.00012,23.17084]
[1776695142737,43.62,75551.48,32.8,0.31405,0.00012,23.18934]
[1776695143348,43.62,75551.48,32.8,0.31405,0.00012,23.18934]
[1776695143397,43.62,75551.48,32.8,0.31405,0.00012,23.18934]
[1776695144949,43.62,75553.31,32.8,0.31428,0.00012,23.19734]
[1776695145002,43.62,75553.31,32.8,0.31428,0.00012,23.19734]
[1776695145404,43.62,75553.31,32.8,0.31428,0.00012,23.19734]
[1776695145447,43.62,75553.31,32.8,0.31428,0.00012,23.19734]
[1776695145881,43.62,75552.08,32.8,0.31413,0.00012,23.19222]
[1776695145961,43.62,75552.08,32.8,0.31413,0.00012,23.19222]
[1776695146026,43.62,75552.08,32.8,0.31413,0.00012,23.19222]
[1776695146276,43.62,75552.08,32.8,0.31413,0.00012,23.19222]
[1776695146291,43.62,75552.08,32.8,0.31413,0.00012,23.19222]
[1776695147962,43.62,75543.6,32.8,0.31309,0.00012,23.15639]
[1776695148007,43.62,75543.6,32.8,0.31309,0.00012,23.15639]
[1776695148203,43.62,75543.6,32.8,0.31309,0.00012,23.15639]
[1776695148240,43.62,75543.6,32.8,0.31309,0.00012,23.15639]
[1776695148477,43.62,75543.6,32.8,0.31309,0.00012,23.15639]
[1776695148972,43.62,75543.92,32.8,0.31313,0.00012,23.1579]
[1776695149033,43.62,75543.92,32.8,0.31313,0.00012,23.1579]
[1776695149282,43.62,75543.92,32.8,0.31313,0.00012,23.1579]
[1776695149322,43.62,75543.92,32.8,0.31313,0.00012,23.1579]
[1776695149521,43.62,75557.97,32.8,0.31488,0.00012,23.21771]
[1776695151123,43.62,75560.78,32.8,0.31524,0.00012,23.22968]
[1776695151168,43.62,75560.78,32.8,0.31524,0.00012,23.22968]
[1776695151227,43.62,75560.78,32.8,0.31524,0.00012,23.22968]
[1776695151244,43.62,75560.78,32.8,0.31524,0.00012,23.22968]
[1776695151419,43.62,75560.78,32.8,0.31524,0.00012,23.22968]
[1776695151527,43.62,75560.78,32.8,0.31524,0.00012,23.22968]
[1776695151562,43.62,75560.78,32.8,0.31524,0.00012,23.22968]
[1776695151537,43.62,75568.41,32.8,0.31619,0.00012,23.26194]
[1776695154557,43.63,75585.87,32.8,0.31837,0.00013,23.33522]
[1776695154633,43.63,75585.87,32.8,0.31837,0.00013,23.33522]
[1776695154737,43.63,75585.87,32.8,0.31837,0.00013,23.33522]
[1776695155025,43.63,75585.87,32.8,0.31837,0.00013,23.33522]
[1776695155076,43.63,75585.87,32.8,0.31837,0.00013,23.33522]
[1776695155271,43.63,75585.87,32.8,0.31837,0.00013,23.33522]
[1776695155368,43.63,75585.87,32.8,0.31837,0.00013,23.33522]
[1776695155484,43.63,75585.87,32.8,0.31837,0.00013,23.33522]
[1776695155565,43.63,75606.49,32.8,0.32096,0.00013,23.42075]
[1776695157612,43.63,75610.61,32.8,0.32148,0.00013,23.43795]
[1776695159226,43.63,75610.51,32.8,0.32147,0.00013,23.43764]
[1776695159593,43.63,75619.32,32.8,0.32258,0.00013,23.47383]
[1776695159759,43.63,75619.32,32.8,0.32258,0.00013,23.47383]
[1776695160660,43.63,75622.41,32.8,0.32297,0.00013,23.48658]
[1776695161050,43.63,75622.41,32.8,0.32297,0.00013,23.48658]
[1776695162629,43.63,75623.41,32.8,0.3231,0.00013,23.49081]
[1776695162687,43.63,75623.41,32.8,0.3231,0.00013,23.49081]
[1776695162757,43.63,75622.91,32.8,0.32304,0.00013,23.48882]
[1776695163070,43.63,75622.91,32.8,0.32304,0.00013,23.48882]
[1776695163086,43.63,75622.91,32.8,0.32304,0.00013,23.48882]
[1776695163739,43.63,75622.91,32.8,0.32304,0.00013,23.48882]
[1776695163626,43.63,75632.32,32.8,0.32422,0.00013,23.52721]
[1776695163765,43.63,75632.32,32.8,0.32422,0.00013,23.52721]
[1776695165174,43.63,75638.37,32.8,0.32499,0.00013,23.55187]
[1776695169246,43.63,75638.96,32.8,0.32507,0.00013,23.55431]
[1776695169588,43.63,75638.96,32.8,0.32507,0.00013,23.55431]
[1776695169632,43.63,75638.96,32.8,0.32507,0.00013,23.55431]
[1776695171816,43.63,75644.17,32.8,0.32572,0.00013,23.57539]
[1776695172255,43.63,75644.17,32.8,0.32572,0.00013,23.57539]
[1776695172788,43.63,75643.28,32.8,0.32561,0.00013,23.57178]
[1776695173698,43.63,75658.95,32.8,0.32759,0.00013,23.63483]
[1776695177997,43.63,75655.39,32.8,0.32713,0.00013,23.62033]
[1776695180747,43.63,75646.3,32.8,0.32598,0.00013,23.58359]
[1776695185910,43.63,75647.77,32.8,0.32616,0.00013,23.58944]
[1776695186005,43.63,75647.77,32.8,0.32616,0.00013,23.58944]
[1776695186577,43.63,75647.77,32.8,0.32616,0.00013,23.58944]
[1776695186620,43.63,75647.77,32.8,0.32616,0.00013,23.58944]
[1776695187244,43.63,75651.95,32.8,0.32669,0.00013,23.60622]
[1776695187340,43.63,75651.95,32.8,0.32669,0.00013,23.60622]
[1776695187453,43.63,75651.95,32.8,0.32669,0.00013,23.60622]
[1776695187671,43.63,75684.26,32.8,0.33078,0.00013,23.73507]
[1776695187825,43.63,75684.26,32.8,0.33078,0.00013,23.73507]
[1776695187960,43.63,75684.26,32.8,0.33078,0.00013,23.73507]
[1776695188184,43.63,75684.26,32.8,0.33078,0.00013,23.73507]
[1776695188319,43.63,75684.26,32.8,0.33078,0.00013,23.73507]
[1776695188442,43.63,75684.26,32.8,0.33078,0.00013,23.73507]
[1776695188621,43.62,75738.08,32.8,0.33762,0.00013,23.94403]
[1776695188715,43.62,75738.08,32.8,0.33762,0.00013,23.94403]
[1776695188824,43.62,75738.08,32.8,0.33762,0.00013,23.94403]
[1776695188970,43.62,75738.08,32.8,0.33762,0.00013,23.94403]
[1776695189135,43.62,75738.08,32.8,0.33762,0.00013,23.94403]
[1776695189295,43.62,75738.08,32.8,0.33762,0.00013,23.94403]
[1776695189368,43.62,75750.3,32.8,0.33918,0.00013,23.9906]
[1776695189864,43.62,75750.3,32.8,0.33918,0.00013,23.9906]
[1776695190122,43.62,75750.3,32.8,0.33918,0.00013,23.9906]
[1776695190163,43.62,75750.3,32.8,0.33918,0.00013,23.9906]
[1776695190329,43.62,75750.3,32.8,0.33918,0.00013,23.9906]
[1776695190335,43.62,75750.3,32.8,0.33918,0.00013,23.9906]
[1776695190383,43.62,75750.3,32.8,0.33918,0.00013,23.9906]
[1776695190683,43.62,75750.3,32.8,0.33918,0.00013,23.9906]
[1776695190804,43.62,75755.74,32.8,0.33988,0.00013,24.01108]
[1776695190935,43.62,75755.74,32.8,0.33988,0.00013,24.01108]
[1776695191006,43.62,75755.74,32.8,0.33988,0.00013,24.01108]
[1776695191187,43.62,75755.74,32.8,0.33988,0.00013,24.01108]
[1776695191479,43.62,75755.74,32.8,0.33988,0.00013,24.01108]
[1776695191548,43.62,75755.74,32.8,0.33988,0.00013,24.01108]
[1776695191638,43.62,75755.74,32.8,0.33988,0.00013,24.01108]
[1776695191666,43.63,75780.65,32.8,0.34308,0.00013,24.10175]
[1776695191689,43.63,75780.65,32.8,0.34308,0.00013,24.10175]
[1776695191855,43.63,75780.65,32.8,0.34308,0.00013,24.10175]
[1776695192088,43.63,75780.65,32.8,0.34308,0.00013,24.10175]
[1776695192199,43.63,75780.65,32.8,0.34308,0.00013,24.10175]
[1776695192211,43.63,75780.65,32.8,0.34308,0.00013,24.10175]
[1776695192273,43.63,75780.65,32.8,0.34308,0.00013,24.10175]
[1776695192430,43.63,75780.65,32.8,0.34308,0.00013,24.10175]
[1776695192491,43.63,75780.65,32.8,0.34308,0.00013,24.10175]
[1776695192548,43.63,75776.91,32.8,0.3426,0.00013,24.08781]
[1776695193389,43.63,75776.91,32.8,0.3426,0.00013,24.08781]
[1776695193531,43.63,75776.91,32.8,0.3426,0.00013,24.08781]
[1776695193586,43.64,75759.88,32.8,0.34045,0.00013,24.02494]
[1776695193803,43.64,75759.88,32.8,0.34045,0.00013,24.02494]
[1776695193932,43.64,75759.88,32.8,0.34045,0.00013,24.02494]
[1776695194033,43.64,75759.88,32.8,0.34045,0.00013,24.02494]
[1776695194140,43.64,75759.88,32.8,0.34045,0.00013,24.02494]
[1776695194452,43.64,75759.88,32.8,0.34045,0.00013,24.02494]
[1776695194538,43.64,75759.88,32.8,0.34045,0.00013,24.02494]
[1776695194895,43.64,75759.65,32.8,0.34042,0.00013,24.02407]
[1776695195037,43.64,75759.65,32.8,0.34042,0.00013,24.02407]
[1776695195108,43.64,75759.65,32.8,0.34042,0.00013,24.02407]
[1776695195409,43.64,75759.65,32.8,0.34042,0.00013,24.02407]
[1776695195537,43.64,75759.65,32.8,0.34042,0.00013,24.02407]
[1776695195757,43.64,75759.65,32.8,0.34042,0.00013,24.02407]
[1776695195939,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196046,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196058,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196150,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196196,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196257,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196279,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196467,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196487,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196506,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196613,43.64,75759.15,32.8,0.34036,0.00013,24.02218]
[1776695196644,43.64,75738.58,32.8,0.33773,0.00013,23.94405]
[1776695196821,43.64,75738.58,32.8,0.33773,0.00013,23.94405]
[1776695196905,43.64,75738.58,32.8,0.33773,0.00013,23.94405]
[1776695197219,43.64,75738.58,32.8,0.33773,0.00013,23.94405]
[1776695197451,43.64,75738.58,32.8,0.33773,0.00013,23.94405]
[1776695197543,43.64,75738.58,32.8,0.33773,0.00013,23.94405]
[1776695197633,43.64,75738.58,32.8,0.33773,0.00013,23.94405]
[1776695197577,43.64,75724.51,32.8,0.33592,0.00013,23.88985]
[1776695197858,43.64,75724.51,32.8,0.33592,0.00013,23.88985]
[1776695197932,43.64,75724.51,32.8,0.33592,0.00013,23.88985]
[1776695198040,43.64,75724.51,32.8,0.33592,0.00013,23.88985]
[1776695198219,43.64,75724.51,32.8,0.33592,0.00013,23.88985]
[1776695198552,43.64,75724.51,32.8,0.33592,0.00013,23.88985]
[1776695198631,43.64,75724.51,32.8,0.33592,0.00013,23.88985]
[1776695198650,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695198771,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695198804,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695199043,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695199267,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695199339,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695199353,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695199576,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695199664,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695199684,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695199689,43.64,75716.78,32.8,0.33493,0.00013,23.85992]
[1776695199722,43.64,75719.92,32.8,0.33533,0.00013,23.87202]
[1776695199733,43.64,75719.92,32.8,0.33533,0.00013,23.87202]
[1776695200045,43.64,75719.92,32.8,0.33533,0.00013,23.87202]
[1776695200118,43.64,75719.92,32.8,0.33533,0.00013,23.87202]
[1776695200598,43.64,75719.92,32.8,0.33533,0.00013,23.87202]
[1776695201018,43.64,75718.97,32.8,0.33521,0.00013,23.86835]
[1776695201051,43.64,75718.97,32.8,0.33521,0.00013,23.86835]
[1776695201077,43.64,75718.97,32.8,0.33521,0.00013,23.86835]
[1776695201503,43.64,75718.97,32.8,0.33521,0.00013,23.86835]
[1776695201536,43.64,75718.97,32.8,0.33521,0.00013,23.86835]
[1776695201594,43.64,75718.97,32.8,0.33521,0.00013,23.86835]
[1776695201612,43.64,75710.65,32.8,0.33415,0.00013,23.83599]
[1776695201743,43.64,75710.65,32.8,0.33415,0.00013,23.83599]
[1776695202055,43.64,75710.65,32.8,0.33415,0.00013,23.83599]
[1776695202556,43.64,75710.65,32.8,0.33415,0.00013,23.83599]
[1776695202594,43.64,75710.65,32.8,0.33415,0.00013,23.83599]
[1776695202614,43.64,75710.65,32.8,0.33415,0.00013,23.83599]
[1776695202641,43.64,75710.65,32.8,0.33415,0.00013,23.83599]
[1776695202895,43.64,75709.54,32.8,0.33401,0.00013,23.83165]
[1776695202932,43.64,75709.54,32.8,0.33401,0.00013,23.83165]
[1776695203058,43.64,75709.54,32.8,0.33401,0.00013,23.83165]
[1776695203222,43.64,75709.54,32.8,0.33401,0.00013,23.83165]
[1776695203599,43.64,75709.54,32.8,0.33401,0.00013,23.83165]
[1776695203658,43.64,75709.54,32.8,0.33401,0.00013,23.83165]
[1776695203850,43.64,75715.41,32.8,0.33475,0.00013,23.8544]
[1776695203917,43.64,75715.41,32.8,0.33475,0.00013,23.8544]
[1776695204541,43.64,75715.41,32.8,0.33475,0.00013,23.8544]
[1776695204673,43.64,75715.41,32.8,0.33475,0.00013,23.8544]
[1776695204730,43.64,75719.25,32.8,0.33524,0.00013,23.86922]
[1776695204824,43.64,75719.25,32.8,0.33524,0.00013,23.86922]
[1776695205043,43.64,75719.25,32.8,0.33524,0.00013,23.86922]
[1776695205183,43.64,75719.25,32.8,0.33524,0.00013,23.86922]
[1776695205258,43.64,75719.25,32.8,0.33524,0.00013,23.86922]
[1776695205299,43.64,75726.06,32.8,0.33611,0.00013,23.89551]
[1776695206369,43.64,75726.06,32.8,0.33611,0.00013,23.89551]
[1776695206461,43.64,75742.51,32.8,0.33821,0.00013,23.95866]
[1776695206972,43.64,75742.51,32.8,0.33821,0.00013,23.95866]
[1776695207228,43.64,75753.47,32.8,0.33962,0.00013,24.00037]
[1776695208104,43.64,75753.47,32.8,0.33962,0.00013,24.00037]
[1776695208447,43.64,75744.35,32.8,0.33845,0.00013,23.96574]
[1776695209271,43.64,75744.35,32.8,0.33845,0.00013,23.96574]
[1776695209522,43.64,75744.35,32.8,0.33845,0.00013,23.96574]
[1776695209988,43.64,75730.79,32.8,0.33672,0.00013,23.91397]
[1776695210996,43.64,75719.45,32.8,0.33528,0.00013,23.87034]
[1776695212345,43.64,75719.45,32.8,0.33528,0.00013,23.87034]
[1776695212445,43.64,75719.37,32.8,0.33527,0.00013,23.87015]
[1776695212932,43.64,75719.37,32.8,0.33527,0.00013,23.87015]
[1776695212993,43.64,75719.37,32.8,0.33527,0.00013,23.87015]
[1776695213019,43.64,75719.37,32.8,0.33527,0.00013,23.87015]
[1776695213045,43.64,75719.37,32.8,0.33527,0.00013,23.87015]
[1776695213638,43.64,75719.37,32.8,0.33527,0.00013,23.87015]
[1776695213657,43.64,75722.7,32.8,0.3357,0.00013,23.88308]
[1776695214661,43.64,75735.09,32.8,0.33728,0.00013,23.93079]
[1776695215379,43.64,75735.09,32.8,0.33728,0.00013,23.93079]
[1776695215393,43.64,75735.09,32.8,0.33728,0.00013,23.93079]
[1776695215912,43.64,75738.09,32.8,0.33767,0.00013,23.94227]
[1776695216601,43.64,75738.09,32.8,0.33767,0.00013,23.94227]
[1776695217431,43.64,75721.88,32.8,0.3356,0.00013,23.88013]
[1776695218013,43.64,75721.88,32.8,0.3356,0.00013,23.88013]
[1776695218224,43.64,75721.88,32.8,0.3356,0.00013,23.88013]
[1776695218264,43.64,75721.88,32.8,0.3356,0.00013,23.88013]
[1776695218356,43.64,75714.89,32.8,0.33472,0.00013,23.85319]
[1776695219119,43.64,75714.89,32.8,0.33472,0.00013,23.85319]
[1776695219188,43.64,75714.89,32.8,0.33472,0.00013,23.85319]
[1776695219317,43.64,75714.89,32.8,0.33472,0.00013,23.85319]
[1776695219671,43.64,75714.89,32.8,0.33472,0.00013,23.85319]
[1776695219708,43.64,75714.89,32.8,0.33472,0.00013,23.85319]
[1776695220582,43.64,75709.72,32.8,0.33405,0.00013,23.83306]
[1776695220710,43.64,75709.72,32.8,0.33405,0.00013,23.83306]
[1776695220773,43.64,75708.3,32.8,0.33387,0.00013,23.82751]
[1776695221066,43.64,75708.3,32.8,0.33387,0.00013,23.82751]
[1776695221134,43.64,75708.3,32.8,0.33387,0.00013,23.82751]
[1776695221860,43.64,75713.59,32.8,0.33455,0.00013,23.84807]
[1776695221880,43.64,75713.59,32.8,0.33455,0.00013,23.84807]
[1776695222084,43.64,75713.59,32.8,0.33455,0.00013,23.84807]
[1776695222179,43.64,75713.59,32.8,0.33455,0.00013,23.84807]
[1776695222921,43.64,75711.15,32.8,0.33424,0.00013,23.83856]
[1776695222991,43.64,75711.15,32.8,0.33424,0.00013,23.83856]
[1776695223212,43.64,75711.15,32.8,0.33424,0.00013,23.83856]
[1776695223362,43.64,75711.15,32.8,0.33424,0.00013,23.83856]
[1776695223411,43.64,75711.15,32.8,0.33424,0.00013,23.83856]
[1776695223890,43.64,75708.45,32.8,0.33389,0.00013,23.82803]
[1776695224849,43.64,75705.84,32.8,0.33356,0.00013,23.81784]
[1776695225599,43.64,75705.84,32.8,0.33356,0.00013,23.81784]
[1776695225760,43.64,75703.3,32.8,0.33323,0.00013,23.80792]
[1776695225766,43.64,75703.3,32.8,0.33323,0.00013,23.80792]
[1776695225880,43.64,75703.3,32.8,0.33323,0.00013,23.80792]
[1776695226159,43.64,75703.3,32.8,0.33323,0.00013,23.80792]
[1776695226229,43.64,75703.3,32.8,0.33323,0.00013,23.80792]
[1776695226602,43.64,75703.3,32.8,0.33323,0.00013,23.80792]
[1776695226651,43.64,75692.5,32.8,0.33186,0.00013,23.76564]
[1776695227004,43.64,75692.5,32.8,0.33186,0.00013,23.76564]
[1776695227336,43.64,75692.5,32.8,0.33186,0.00013,23.76564]
[1776695227487,43.64,75692.5,32.8,0.33186,0.00013,23.76564]
[1776695227507,43.64,75692.5,32.8,0.33186,0.00013,23.76564]
[1776695228296,43.64,75690.55,32.8,0.33161,0.00013,23.75797]
[1776695228498,43.64,75690.55,32.8,0.33161,0.00013,23.75797]
[1776695228587,43.64,75690.55,32.8,0.33161,0.00013,23.75797]
[1776695228968,43.64,75696.09,32.8,0.33232,0.00013,23.77978]
[1776695229349,43.64,75696.09,32.8,0.33232,0.00013,23.77978]
[1776695229411,43.64,75696.09,32.8,0.33232,0.00013,23.77978]
[1776695229435,43.64,75696.09,32.8,0.33232,0.00013,23.77978]
[1776695229510,43.64,75696.09,32.8,0.33232,0.00013,23.77978]
[1776695229611,43.64,75696.09,32.8,0.33232,0.00013,23.77978]
[1776695229631,43.64,75696.09,32.8,0.33232,0.00013,23.77978]
[1776695229678,43.64,75685.95,32.8,0.33103,0.00013,23.7399]
[1776695230013,43.64,75685.95,32.8,0.33103,0.00013,23.7399]
[1776695230041,43.64,75685.95,32.8,0.33103,0.00013,23.7399]
[1776695230097,43.64,75685.95,32.8,0.33103,0.00013,23.7399]
[1776695230167,43.64,75685.95,32.8,0.33103,0.00013,23.7399]
[1776695230247,43.64,75685.95,32.8,0.33103,0.00013,23.7399]
[1776695230312,43.64,75685.95,32.8,0.33103,0.00013,23.7399]
[1776695230568,43.64,75685.95,32.8,0.33103,0.00013,23.7399]
[1776695230673,43.64,75667.51,32.8,0.3287,0.00013,23.66682]
[1776695230997,43.64,75667.51,32.8,0.3287,0.00013,23.66682]
[1776695231047,43.64,75667.51,32.8,0.3287,0.00013,23.66682]
[1776695231591,43.64,75654.36,32.8,0.32704,0.00013,23.61424]
[1776695232223,43.64,75654.36,32.8,0.32704,0.00013,23.61424]
[1776695233674,43.64,75652.28,32.8,0.32677,0.00013,23.60585]
[1776695233688,43.64,75652.28,32.8,0.32677,0.00013,23.60585]
[1776695233726,43.64,75652.28,32.8,0.32677,0.00013,23.60585]
[1776695233751,43.64,75652.28,32.8,0.32677,0.00013,23.60585]
[1776695233760,43.64,75652.28,32.8,0.32677,0.00013,23.60585]
[1776695234839,43.64,75639.55,32.8,0.32517,0.00013,23.55445]
[1776695234851,43.64,75639.55,32.8,0.32517,0.00013,23.55445]
[1776695234866,43.64,75639.55,32.8,0.32517,0.00013,23.55445]
[1776695236722,43.64,75637.4,32.8,0.32489,0.00013,23.54576]
[1776695236208,43.64,75628.73,32.8,0.3238,0.00013,23.51052]
[1776695236744,43.64,75628.73,32.8,0.3238,0.00013,23.51052]
[1776695236758,43.64,75628.73,32.8,0.3238,0.00013,23.51052]
[1776695236997,43.64,75628.73,32.8,0.3238,0.00013,23.51052]
[1776695237393,43.64,75628.73,32.8,0.3238,0.00013,23.51052]
[1776695237457,43.64,75628.73,32.8,0.3238,0.00013,23.51052]
[1776695237491,43.64,75611.93,32.8,0.32169,0.00013,23.44181]
[1776695237896,43.64,75611.93,32.8,0.32169,0.00013,23.44181]
[1776695238322,43.64,75611.93,32.8,0.32169,0.00013,23.44181]
[1776695238401,43.64,75611.93,32.8,0.32169,0.00013,23.44181]
[1776695238689,43.64,75611.93,32.8,0.32169,0.00013,23.44181]
[1776695238737,43.64,75603.35,32.8,0.32061,0.00013,23.40635]
[1776695242434,43.64,75600.7,32.8,0.32027,0.00013,23.39518]
[1776695242495,43.64,75600.7,32.8,0.32027,0.00013,23.39518]
[1776695242744,43.64,75602.41,32.8,0.32049,0.00013,23.40219]
[1776695242778,43.64,75602.41,32.8,0.32049,0.00013,23.40219]
[1776695243792,43.64,75602.97,32.8,0.32055,0.00013,23.40444]
[1776695243848,43.64,75602.97,32.8,0.32055,0.00013,23.40444]
[1776695244045,43.64,75602.97,32.8,0.32055,0.00013,23.40444]
[1776695244076,43.64,75602.97,32.8,0.32055,0.00013,23.40444]
[1776695248294,43.64,75610.52,32.8,0.32149,0.00013,23.43522]
[1776695250019,43.64,75607.99,32.8,0.32117,0.00013,23.42471]
[1776695250071,43.64,75607.99,32.8,0.32117,0.00013,23.42471]
[1776695250357,43.64,75607.99,32.8,0.32117,0.00013,23.42471]
[1776695250397,43.64,75607.99,32.8,0.32117,0.00013,23.42471]
[1776695252926,43.63,75606.56,32.8,0.32096,0.00013,23.4149]
[1776695252981,43.63,75606.56,32.8,0.32096,0.00013,23.4149]
[1776695253232,43.63,75606.56,32.8,0.32096,0.00013,23.4149]
[1776695253275,43.63,75606.56,32.8,0.32096,0.00013,23.4149]
[1776695255985,43.63,75605.21,32.8,0.32078,0.00013,23.40911]
[1776695256037,43.63,75605.21,32.8,0.32078,0.00013,23.40911]
[1776695256347,43.63,75605.21,32.8,0.32078,0.00013,23.40911]
[1776695256391,43.63,75605.21,32.8,0.32078,0.00013,23.40911]
[1776695257671,43.63,75606.34,32.8,0.32092,0.00013,23.4137]
[1776695257748,43.63,75606.34,32.8,0.32092,0.00013,23.4137]
[1776695258023,43.63,75604.21,32.8,0.32065,0.00013,23.40477]
[1776695258231,43.63,75604.21,32.8,0.32065,0.00013,23.40477]
[1776695258397,43.63,75604.21,32.8,0.32065,0.00013,23.40477]
[1776695258452,43.63,75590.69,32.8,0.31896,0.00013,23.34871]
[1776695259041,43.63,75590.69,32.8,0.31896,0.00013,23.34871]
[1776695259102,43.63,75590.69,32.8,0.31896,0.00013,23.34871]
[1776695259421,43.63,75590.69,32.8,0.31896,0.00013,23.34871]
[1776695259449,43.63,75590.69,32.8,0.31896,0.00013,23.34871]
[1776695260295,43.63,75584.97,32.8,0.31824,0.00013,23.32486]
[1776695260342,43.63,75584.97,32.8,0.31824,0.00013,23.32486]
[1776695260694,43.63,75584.97,32.8,0.31824,0.00013,23.32486]
[1776695262154,43.63,75586.68,32.8,0.31845,0.00013,23.33198]
[1776695262213,43.63,75586.68,32.8,0.31845,0.00013,23.33198]
[1776695263208,43.63,75586.62,32.8,0.31845,0.00013,23.33172]
[1776695263257,43.63,75586.62,32.8,0.31845,0.00013,23.33172]
[1776695265321,43.63,75588.24,32.8,0.31865,0.00013,23.33845]
[1776695265374,43.63,75588.24,32.8,0.31865,0.00013,23.33845]
[1776695265378,43.63,75588.24,32.8,0.31865,0.00013,23.33845]
[1776695266376,43.63,75591.23,32.8,0.31902,0.00013,23.35088]
[1776695266429,43.63,75591.23,32.8,0.31902,0.00013,23.35088]
[1776695269485,43.63,75586.52,32.8,0.31843,0.00013,23.33119]
[1776695270491,43.63,75585.24,32.8,0.31827,0.00013,23.32583]
[1776695270650,43.63,75585.24,32.8,0.31827,0.00013,23.32583]
[1776695270776,43.63,75584.12,32.8,0.31813,0.00013,23.32114]
[1776695270786,43.63,75584.12,32.8,0.31813,0.00013,23.32114]
[1776695270876,43.63,75584.12,32.8,0.31813,0.00013,23.32114]
[1776695271089,43.63,75584.12,32.8,0.31813,0.00013,23.32114]
[1776695271128,43.63,75584.12,32.8,0.31813,0.00013,23.32114]
[1776695271180,43.63,75584.12,32.8,0.31813,0.00013,23.32114]
[1776695271243,43.63,75584.12,32.8,0.31813,0.00013,23.32114]
[1776695271398,43.63,75584.12,32.8,0.31813,0.00013,23.32114]
[1776695271876,43.63,75578.37,32.8,0.31741,0.00012,23.2971]
[1776695272124,43.63,75578.37,32.8,0.31741,0.00012,23.2971]
[1776695274448,43.63,75571.29,32.8,0.31653,0.00012,23.26741]
[1776695274496,43.63,75571.29,32.8,0.31653,0.00012,23.26741]
[1776695274628,43.63,75571.29,32.8,0.31653,0.00012,23.26741]
[1776695274652,43.63,75571.29,32.8,0.31653,0.00012,23.26741]
[1776695278363,43.63,75571.09,32.8,0.31651,0.00012,23.26673]
[1776695278529,43.63,75571.09,32.8,0.31651,0.00012,23.26673]
[1776695278773,43.63,75571.09,32.8,0.31651,0.00012,23.26673]
[1776695278999,43.63,75567.92,32.8,0.31611,0.00012,23.25343]
[1776695279115,43.63,75567.92,32.8,0.31611,0.00012,23.25343]
[1776695280622,43.63,75562.35,32.8,0.31542,0.00012,23.22999]
[1776695280680,43.63,75562.35,32.8,0.31542,0.00012,23.22999]
[1776695280828,43.63,75562.6,32.8,0.31545,0.00012,23.23119]
[1776695280871,43.63,75562.6,32.8,0.31545,0.00012,23.23119]
[1776695280973,43.63,75562.6,32.8,0.31545,0.00012,23.23119]
[1776695281013,43.63,75562.6,32.8,0.31545,0.00012,23.23119]
[1776695281204,43.63,75562.6,32.8,0.31545,0.00012,23.23119]
[1776695282219,43.63,75561.36,32.8,0.3153,0.00012,23.22595]
[1776695282544,43.63,75558.7,32.8,0.31497,0.00012,23.21479]
[1776695283375,43.63,75558.7,32.8,0.31497,0.00012,23.21479]
[1776695283551,43.63,75560.89,32.8,0.31524,0.00012,23.2241]
[1776695283796,43.63,75560.89,32.8,0.31524,0.00012,23.2241]
[1776695284504,43.63,75560.89,32.8,0.31524,0.00012,23.2241]
[1776695284558,43.63,75560.38,32.8,0.31518,0.00012,23.22204]
[1776695289593,43.64,75560.42,32.8,0.3152,0.00012,23.22254]
[1776695290402,43.64,75560.42,32.8,0.3152,0.00012,23.22254]
[1776695290722,43.64,75560.42,32.8,0.3152,0.00012,23.22254]
[1776695293165,43.64,75549.57,32.8,0.31386,0.00012,23.17677]
[1776695293386,43.64,75549.57,32.8,0.31386,0.00012,23.17677]
[1776695293483,43.64,75549.57,32.8,0.31386,0.00012,23.17677]
[1776695293538,43.64,75549.57,32.8,0.31386,0.00012,23.17677]
[1776695293735,43.64,75549.57,32.8,0.31386,0.00012,23.17677]
[1776695294335,43.64,75543.48,32.8,0.3131,0.00012,23.15096]
[1776695294475,43.64,75543.48,32.8,0.3131,0.00012,23.15096]
[1776695295415,43.64,75538.4,32.8,0.31247,0.00012,23.12939]
[1776695296720,43.64,75538.3,32.8,0.31246,0.00012,23.1289]
[1776695297157,43.64,75538.4,32.8,0.31247,0.00012,23.12924]
[1776695297162,43.64,75538.4,32.8,0.31247,0.00012,23.12924]
[1776695297177,43.64,75538.4,32.8,0.31247,0.00012,23.12924]
[1776695297223,43.64,75538.4,32.8,0.31247,0.00012,23.12924]
[1776695297263,43.64,75538.4,32.8,0.31247,0.00012,23.12924]
[1776695297277,43.64,75538.4,32.8,0.31247,0.00012,23.12924]
[1776695297733,43.64,75527.25,32.8,0.31109,0.00012,23.08148]
[1776695299664,43.64,75515.59,32.8,0.30964,0.00012,23.0312]
[1776695299956,43.64,75515.59,32.8,0.30964,0.00012,23.0312]
[1776695300856,43.64,75516.0,32.8,0.30969,0.00012,23.03302]
[1776695301035,43.64,75516.0,32.8,0.30969,0.00012,23.03302]
[1776695304424,43.64,75515.09,32.8,0.30958,0.00012,23.02921]
[1776695305316,43.64,75516.63,32.8,0.30978,0.00012,23.0359]
[1776695307166,43.64,75517.16,32.8,0.30984,0.00012,23.03825]
[1776695307629,43.64,75517.16,32.8,0.30984,0.00012,23.03825]
[1776695309183,43.64,75519.09,32.8,0.31008,0.00012,23.04664]
[1776695309534,43.64,75519.09,32.8,0.31008,0.00012,23.04664]
[1776695311516,43.64,75518.69,32.8,0.31004,0.00012,23.04495]
[1776695312156,43.64,75520.7,32.8,0.31026,0.00012,23.04994]
[1776695314765,43.64,75522.2,32.8,0.31045,0.00012,23.05643]
[1776695314823,43.64,75522.32,32.8,0.31046,0.00012,23.05697]
[1776695314880,43.64,75522.32,32.8,0.31046,0.00012,23.05697]
[1776695314972,43.64,75522.32,32.8,0.31046,0.00012,23.05697]
[1776695315177,43.64,75522.32,32.8,0.31046,0.00012,23.05697]
[1776695315563,43.64,75522.32,32.8,0.31046,0.00012,23.05697]
[1776695315769,43.64,75522.32,32.8,0.31046,0.00012,23.05697]
[1776695315777,43.64,75541.32,32.8,0.31282,0.00012,23.13841]
[1776695316784,43.64,75549.37,32.8,0.31382,0.00012,23.17263]
[1776695318844,43.64,75544.97,32.8,0.31327,0.00012,23.15375]
[1776695320214,43.64,75541.69,32.8,0.31286,0.00012,23.1397]
[1776695320290,43.64,75541.69,32.8,0.31286,0.00012,23.1397]
[1776695321067,43.64,75543.46,32.8,0.31308,0.00012,23.14719]
[1776695324714,43.64,75541.53,32.8,0.31283,0.00012,23.13885]
[1776695325697,43.64,75540.16,32.8,0.31266,0.00012,23.13291]
[1776695329556,43.64,75541.38,32.8,0.31281,0.00012,23.13801]
[1776695329629,43.64,75541.38,32.8,0.31281,0.00012,23.13801]
[1776695330174,43.64,75539.91,32.8,0.31262,0.00012,23.13168]
[1776695330585,43.64,75539.91,32.8,0.31262,0.00012,23.13168]
[1776695330618,43.64,75527.42,32.8,0.31107,0.00012,23.07814]
[1776695331671,43.64,75527.42,32.8,0.31107,0.00012,23.07814]
[1776695331687,43.64,75517.49,32.8,0.30984,0.00012,23.03538]
[1776695332190,43.64,75517.49,32.8,0.30984,0.00012,23.03538]
[1776695332466,43.64,75517.49,32.8,0.30984,0.00012,23.03538]
[1776695337620,43.64,75510.24,32.8,0.30895,0.00012,23.00424]
[1776695337729,43.64,75510.24,32.8,0.30895,0.00012,23.00424]
[1776695338745,43.64,75507.78,32.8,0.30865,0.00012,22.9937]
[1776695339138,43.64,75510.7,32.8,0.30901,0.00012,23.00636]
[1776695342040,43.64,75519.27,32.8,0.31008,0.00012,23.0435]
[1776695342295,43.64,75519.27,32.8,0.31008,0.00012,23.0435]
[1776695343000,43.64,75500.82,32.8,0.3078,0.00012,22.96366]
[1776695345009,43.64,75493.18,32.8,0.30686,0.00012,22.93056]
[1776695345950,43.64,75493.18,32.8,0.30686,0.00012,22.93056]
[1776695346204,43.64,75493.18,32.8,0.30686,0.00012,22.93056]
[1776695346352,43.64,75493.18,32.8,0.30686,0.00012,22.93056]
[1776695346416,43.64,75493.18,32.8,0.30686,0.00012,22.93056]
[1776695346515,43.64,75493.18,32.8,0.30686,0.00012,22.93056]
[1776695346569,43.64,75493.18,32.8,0.30686,0.00012,22.93056]
[1776695346579,43.64,75493.18,32.8,0.30686,0.00012,22.93056]
[1776695346647,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695346933,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695347078,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695347168,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695347472,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695347550,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695347730,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695347878,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695347908,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695347969,43.64,75491.29,32.8,0.30663,0.00012,22.92243]
[1776695348264,43.64,75487.93,32.8,0.30622,0.00012,22.90773]
[1776695349055,43.64,75487.93,32.8,0.30622,0.00012,22.90773]
[1776695349534,43.64,75503.32,32.8,0.30811,0.00012,22.97464]
[1776695351080,43.64,75507.53,32.8,0.30863,0.00012,22.993]
[1776695352967,43.64,75510.57,32.8,0.30901,0.00012,23.00632]
[1776695353315,43.64,75510.57,32.8,0.30901,0.00012,23.00632]
[1776695354396,43.64,75515.91,32.8,0.30967,0.00012,23.02948]
[1776695354400,43.64,75515.91,32.8,0.30967,0.00012,23.02948]
[1776695354435,43.64,75515.91,32.8,0.30967,0.00012,23.02948]
[1776695354527,43.64,75515.91,32.8,0.30967,0.00012,23.02948]
[1776695354794,43.64,75515.91,32.8,0.30967,0.00012,23.02948]
[1776695355125,43.64,75519.66,32.8,0.31014,0.00012,23.04572]
[1776695355341,43.64,75519.66,32.8,0.31014,0.00012,23.04572]
[1776695355437,43.64,75519.66,32.8,0.31014,0.00012,23.04572]
[1776695355527,43.64,75519.66,32.8,0.31014,0.00012,23.04572]
[1776695355638,43.64,75519.66,32.8,0.31014,0.00012,23.04572]
[1776695355685,43.64,75527.98,32.8,0.31117,0.00012,23.08151]
[1776695356187,43.64,75545.61,32.8,0.31336,0.00012,23.15688]
[1776695357234,43.64,75545.61,32.8,0.31336,0.00012,23.15688]
[1776695357294,43.64,75545.61,32.8,0.31336,0.00012,23.15688]
[1776695357354,43.64,75545.61,32.8,0.31336,0.00012,23.15688]
[1776695357709,43.64,75545.61,32.8,0.31336,0.00012,23.15688]
[1776695357751,43.64,75545.61,32.8,0.31336,0.00012,23.15688]
[1776695357853,43.64,75552.64,32.8,0.31424,0.00012,23.18687]
[1776695358395,43.64,75552.64,32.8,0.31424,0.00012,23.18687]
[1776695358459,43.64,75552.64,32.8,0.31424,0.00012,23.18687]
[1776695358874,43.64,75570.88,32.8,0.31651,0.00012,23.26393]
[1776695359329,43.64,75570.88,32.8,0.31651,0.00012,23.26393]
[1776695359581,43.64,75570.88,32.8,0.31651,0.00012,23.26393]
[1776695359647,43.64,75570.88,32.8,0.31651,0.00012,23.26393]
[1776695359679,43.64,75570.88,32.8,0.31651,0.00012,23.26393]
[1776695360369,43.65,75576.48,32.8,0.31721,0.00012,23.28747]
[1776695360513,43.65,75576.48,32.8,0.31721,0.00012,23.28747]
[1776695360770,43.65,75576.48,32.8,0.31721,0.00012,23.28747]
[1776695360792,43.65,75576.48,32.8,0.31721,0.00012,23.28747]
[1776695360835,43.65,75576.48,32.8,0.31721,0.00012,23.28747]
[1776695360787,43.64,75591.61,32.8,0.3191,0.00013,23.3506]
[1776695361355,43.64,75591.61,32.8,0.3191,0.00013,23.3506]
[1776695361419,43.64,75591.61,32.8,0.3191,0.00013,23.3506]
[1776695361507,43.64,75600.45,32.8,0.32021,0.00013,23.38726]
[1776695362272,43.64,75600.45,32.8,0.32021,0.00013,23.38726]
[1776695362405,43.64,75600.45,32.8,0.32021,0.00013,23.38726]
[1776695362458,43.64,75600.45,32.8,0.32021,0.00013,23.38726]
[1776695362667,43.64,75600.45,32.8,0.32021,0.00013,23.38726]
[1776695364416,43.64,75599.2,32.8,0.32005,0.00013,23.382]
[1776695364472,43.64,75599.2,32.8,0.32005,0.00013,23.382]
[1776695365470,43.64,75593.61,32.8,0.31935,0.00013,23.35877]
[1776695365513,43.64,75593.61,32.8,0.31935,0.00013,23.35877]
[1776695366261,43.64,75593.79,32.8,0.31937,0.00013,23.35948]
[1776695367527,43.64,75593.79,32.8,0.31937,0.00013,23.35948]
[1776695367529,43.64,75593.79,32.8,0.31937,0.00013,23.35948]
[1776695367586,43.64,75593.79,32.8,0.31937,0.00013,23.35948]
[1776695367732,43.64,75593.79,32.8,0.31937,0.00013,23.35948]
[1776695367752,43.64,75593.79,32.8,0.31937,0.00013,23.35948]
[1776695369281,43.64,75584.74,32.8,0.31824,0.00013,23.32176]
[1776695370692,43.64,75584.74,32.8,0.31824,0.00013,23.32176]
[1776695370756,43.64,75584.74,32.8,0.31824,0.00013,23.32176]
[1776695371065,43.64,75585.58,32.8,0.31834,0.00013,23.32528]
[1776695371109,43.64,75585.58,32.8,0.31834,0.00013,23.32528]
[1776695373599,43.64,75586.7,32.8,0.31846,0.00013,23.32628]
[1776695373648,43.64,75586.7,32.8,0.31846,0.00013,23.32628]
[1776695373883,43.64,75586.7,32.8,0.31846,0.00013,23.32628]
[1776695373913,43.64,75589.35,32.8,0.31879,0.00013,23.33731]
[1776695376661,43.64,75588.84,32.8,0.31873,0.00013,23.33518]
[1776695376671,43.64,75588.84,32.8,0.31873,0.00013,23.33518]
[1776695376706,43.64,75588.84,32.8,0.31873,0.00013,23.33518]
[1776695376877,43.64,75588.84,32.8,0.31873,0.00013,23.33518]
[1776695377108,43.64,75587.13,32.8,0.31851,0.00013,23.32804]
[1776695377135,43.64,75587.13,32.8,0.31851,0.00013,23.32804]
[1776695379721,43.64,75579.31,32.8,0.31754,0.00012,23.29543]
[1776695379778,43.64,75579.31,32.8,0.31754,0.00012,23.29543]
[1776695380772,43.64,75581.24,32.8,0.31778,0.00013,23.30351]
[1776695380825,43.64,75581.24,32.8,0.31778,0.00013,23.30351]
[1776695382602,43.64,75580.97,32.8,0.31775,0.00013,23.3024]
[1776695382783,43.64,75580.97,32.8,0.31775,0.00013,23.3024]
[1776695382832,43.64,75580.97,32.8,0.31775,0.00013,23.3024]
[1776695383082,43.64,75582.16,32.8,0.31789,0.00013,23.3074]
[1776695383123,43.64,75582.16,32.8,0.31789,0.00013,23.3074]
[1776695385357,43.64,75582.53,32.8,0.31794,0.00013,23.30895]
[1776695385896,43.64,75582.53,32.8,0.31794,0.00013,23.30895]
[1776695385985,43.64,75583.49,32.8,0.31806,0.00013,23.31297]
[1776695386895,43.64,75583.49,32.8,0.31806,0.00013,23.31297]
[1776695386944,43.64,75589.63,32.8,0.31883,0.00013,23.33857]
[1776695389423,43.64,75598.89,32.8,0.31999,0.00013,23.37696]
[1776695394458,43.64,75606.06,32.8,0.32088,0.00013,23.40635]
[1776695395081,43.64,75606.06,32.8,0.32088,0.00013,23.40635]
[1776695395133,43.64,75606.06,32.8,0.32088,0.00013,23.40635]
[1776695395427,43.64,75606.06,32.8,0.32088,0.00013,23.40635]
[1776695395476,43.64,75606.06,32.8,0.32088,0.00013,23.40635]
[1776695395664,43.64,75606.06,32.8,0.32088,0.00013,23.40635]
[1776695395729,43.64,75606.06,32.8,0.32088,0.00013,23.40635]
[1776695395792,43.64,75606.06,32.8,0.32088,0.00013,23.40635]
[1776695396220,43.64,75607.87,32.8,0.3211,0.00013,23.41369]
[1776695396404,43.64,75607.87,32.8,0.3211,0.00013,23.41369]
[1776695396575,43.64,75607.87,32.8,0.3211,0.00013,23.41369]
[1776695396598,43.64,75607.87,32.8,0.3211,0.00013,23.41369]
[1776695396740,43.64,75607.87,32.8,0.3211,0.00013,23.41369]
[1776695398490,43.64,75613.82,32.8,0.32185,0.00013,23.4381]
[1776695400401,43.64,75611.5,32.8,0.32155,0.00013,23.42838]
[1776695400497,43.64,75611.5,32.8,0.32155,0.00013,23.42838]
[1776695400532,43.64,75611.5,32.8,0.32155,0.00013,23.42838]
[1776695400588,43.64,75603.3,32.8,0.32052,0.00013,23.39447]
[1776695401179,43.64,75603.3,32.8,0.32052,0.00013,23.39447]
[1776695401709,43.64,75603.3,32.8,0.32052,0.00013,23.39447]
[1776695401835,43.64,75603.3,32.8,0.32052,0.00013,23.39447]
[1776695402280,43.64,75600.06,32.8,0.32011,0.00013,23.38092]
[1776695402360,43.64,75600.06,32.8,0.32011,0.00013,23.38092]
[1776695402666,43.64,75600.06,32.8,0.32011,0.00013,23.38092]
[1776695402726,43.64,75600.06,32.8,0.32011,0.00013,23.38092]
[1776695402744,43.64,75616.12,32.8,0.32212,0.00013,23.44713]
[1776695402997,43.64,75616.12,32.8,0.32212,0.00013,23.44713]
[1776695403650,43.64,75616.12,32.8,0.32212,0.00013,23.44713]
[1776695403824,43.64,75616.12,32.8,0.32212,0.00013,23.44713]
[1776695404015,43.64,75616.18,32.8,0.32212,0.00013,23.44723]
[1776695404086,43.64,75616.18,32.8,0.32212,0.00013,23.44723]
[1776695404144,43.64,75616.18,32.8,0.32212,0.00013,23.44723]
[1776695404439,43.64,75616.18,32.8,0.32212,0.00013,23.44723]
[1776695404663,43.64,75616.18,32.8,0.32212,0.00013,23.44723]
[1776695404698,43.64,75616.18,32.8,0.32212,0.00013,23.44723]
[1776695404747,43.63,75603.22,32.8,0.32049,0.00013,23.39374]
[1776695405554,43.63,75603.22,32.8,0.32049,0.00013,23.39374]
[1776695406556,43.63,75601.76,32.8,0.32031,0.00013,23.3877]
[1776695408522,43.63,75610.49,32.8,0.3214,0.00013,23.42362]
[1776695410063,43.63,75615.56,32.8,0.32203,0.00013,23.44432]
[1776695412446,43.63,75619.0,32.8,0.32246,0.00013,23.45825]
[1776695412880,43.63,75619.0,32.8,0.32246,0.00013,23.45825]
[1776695413894,43.63,75615.18,32.8,0.32198,0.00013,23.44246]
[1776695414288,43.63,75620.25,32.8,0.32261,0.00013,23.46315]
[1776695414646,43.63,75620.25,32.8,0.32261,0.00013,23.46315]
[1776695414676,43.63,75627.73,32.8,0.32355,0.00013,23.49364]
[1776695415003,43.63,75627.73,32.8,0.32355,0.00013,23.49364]
[1776695415249,43.63,75627.73,32.8,0.32355,0.00013,23.49364]
[1776695415650,43.63,75627.73,32.8,0.32355,0.00013,23.49364]
[1776695416182,43.63,75633.58,32.8,0.32428,0.00013,23.51736]
[1776695416376,43.63,75633.58,32.8,0.32428,0.00013,23.51736]
[1776695417689,43.63,75633.02,32.8,0.32421,0.00013,23.51494]
[1776695418765,43.63,75629.81,32.8,0.3238,0.00013,23.50171]
[1776695423179,43.62,75625.63,32.8,0.32325,0.00013,23.48395]
[1776695423212,43.62,75625.63,32.8,0.32325,0.00013,23.48395]
[1776695428716,43.61,75622.93,32.8,0.32288,0.00013,23.47198]
[1776695430730,43.61,75631.5,32.8,0.32395,0.00013,23.50673]
[1776695431347,43.61,75631.5,32.8,0.32395,0.00013,23.50673]
[1776695431738,43.61,75646.32,32.8,0.32579,0.00013,23.56306]
[1776695434628,43.61,75650.44,32.8,0.3263,0.00013,23.57931]
[1776695434962,43.6,75649.77,32.8,0.32621,0.00013,23.5764]
[1776695435187,43.6,75649.77,32.8,0.32621,0.00013,23.5764]
[1776695435307,43.6,75649.77,32.8,0.32621,0.00013,23.5764]
[1776695435644,43.6,75649.77,32.8,0.32621,0.00013,23.5764]
[1776695435675,43.6,75649.77,32.8,0.32621,0.00013,23.5764]
[1776695436743,43.6,75650.31,32.8,0.32627,0.00013,23.57838]
[1776695437042,43.6,75652.02,32.8,0.32648,0.00013,23.58508]
[1776695438386,43.6,75658.45,32.8,0.32728,0.00013,23.61075]
[1776695438484,43.6,75658.45,32.8,0.32728,0.00013,23.61075]
[1776695438565,43.6,75658.45,32.8,0.32728,0.00013,23.61075]
[1776695438703,43.6,75658.45,32.8,0.32728,0.00013,23.61075]
[1776695438788,43.6,75662.63,32.8,0.32781,0.00013,23.62749]
[1776695439211,43.6,75662.63,32.8,0.32781,0.00013,23.62749]
[1776695440024,43.6,75664.91,32.8,0.3281,0.00013,23.63658]
[1776695441153,43.6,75666.43,32.8,0.32829,0.00013,23.6426]
[1776695441264,43.6,75666.43,32.8,0.32829,0.00013,23.6426]
[1776695441296,43.6,75666.43,32.8,0.32829,0.00013,23.6426]
[1776695441319,43.6,75666.43,32.8,0.32829,0.00013,23.6426]
[1776695441370,43.6,75666.43,32.8,0.32829,0.00013,23.6426]
[1776695441582,43.6,75666.43,32.8,0.32829,0.00013,23.6426]
[1776695441866,43.6,75666.43,32.8,0.32829,0.00013,23.6426]
[1776695442531,43.6,75672.64,32.8,0.32908,0.00013,23.66738]
[1776695442590,43.6,75672.64,32.8,0.32908,0.00013,23.66738]
[1776695442598,43.6,75672.64,32.8,0.32908,0.00013,23.66738]
[1776695442837,43.6,75672.64,32.8,0.32908,0.00013,23.66738]
[1776695442902,43.6,75684.69,32.8,0.3306,0.00013,23.71514]
[1776695443212,43.6,75684.69,32.8,0.3306,0.00013,23.71514]
[1776695443300,43.6,75684.69,32.8,0.3306,0.00013,23.71514]
[1776695443906,43.6,75684.69,32.8,0.3306,0.00013,23.71514]
[1776695443917,43.6,75684.69,32.8,0.3306,0.00013,23.71514]
[1776695443929,43.6,75684.69,32.8,0.3306,0.00013,23.71514]
[1776695444830,43.6,75683.24,32.8,0.33042,0.00013,23.70937]
[1776695445178,43.6,75683.24,32.8,0.33042,0.00013,23.70937]
[1776695445283,43.6,75683.24,32.8,0.33042,0.00013,23.70937]
[1776695445563,43.6,75683.24,32.8,0.33042,0.00013,23.70937]
[1776695445578,43.6,75683.24,32.8,0.33042,0.00013,23.70937]
[1776695445595,43.6,75683.24,32.8,0.33042,0.00013,23.70937]
[1776695445709,43.6,75683.24,32.8,0.33042,0.00013,23.70937]
[1776695445726,43.6,75683.24,32.8,0.33042,0.00013,23.70937]
[1776695445859,43.6,75683.24,32.8,0.33042,0.00013,23.70937]
[1776695445898,43.6,75693.46,32.8,0.33172,0.00013,23.74973]
[1776695446526,43.6,75693.46,32.8,0.33172,0.00013,23.74973]
[1776695446594,43.6,75693.46,32.8,0.33172,0.00013,23.74973]
[1776695446853,43.6,75709.28,32.8,0.33373,0.00013,23.81176]
[1776695447014,43.6,75709.28,32.8,0.33373,0.00013,23.81176]
[1776695447181,43.6,75709.28,32.8,0.33373,0.00013,23.81176]
[1776695447191,43.6,75709.28,32.8,0.33373,0.00013,23.81176]
[1776695447235,43.6,75709.28,32.8,0.33373,0.00013,23.81176]
[1776695447397,43.6,75709.28,32.8,0.33373,0.00013,23.81176]
[1776695448444,43.6,75703.81,32.8,0.33304,0.00013,23.79039]
[1776695448793,43.6,75703.81,32.8,0.33304,0.00013,23.79039]
[1776695448854,43.6,75703.81,32.8,0.33304,0.00013,23.79039]
[1776695448869,43.6,75703.81,32.8,0.33304,0.00013,23.79039]
[1776695448889,43.6,75703.81,32.8,0.33304,0.00013,23.79039]
[1776695449124,43.6,75706.15,32.8,0.33333,0.00013,23.79955]
[1776695449134,43.6,75706.15,32.8,0.33333,0.00013,23.79955]
[1776695449575,43.6,75706.15,32.8,0.33333,0.00013,23.79955]
[1776695449699,43.6,75706.15,32.8,0.33333,0.00013,23.79955]
[1776695449756,43.6,75706.15,32.8,0.33333,0.00013,23.79955]
[1776695449855,43.6,75706.15,32.8,0.33333,0.00013,23.79955]
[1776695450103,43.6,75712.46,32.8,0.33414,0.00013,23.82417]
[1776695450866,43.6,75712.46,32.8,0.33414,0.00013,23.82417]
[1776695451870,43.6,75709.73,32.8,0.33379,0.00013,23.81352]
[1776695452339,43.6,75710.51,32.8,0.33389,0.00013,23.81655]
[1776695454244,43.6,75711.78,32.8,0.33405,0.00013,23.82149]
[1776695455494,43.6,75716.1,32.8,0.3346,0.00013,23.83827]
[1776695455633,43.6,75716.1,32.8,0.3346,0.00013,23.83827]
[1776695455927,43.6,75704.73,32.8,0.33315,0.00013,23.79394]
[1776695457850,43.6,75701.44,32.8,0.33273,0.00013,23.78102]
[1776695458053,43.6,75701.44,32.8,0.33273,0.00013,23.78102]
[1776695458113,43.6,75696.65,32.8,0.33212,0.00013,23.76219]
[1776695458128,43.6,75696.65,32.8,0.33212,0.00013,23.76219]
[1776695458181,43.6,75696.65,32.8,0.33212,0.00013,23.76219]
[1776695458409,43.6,75696.65,32.8,0.33212,0.00013,23.76219]
[1776695458430,43.6,75696.65,32.8,0.33212,0.00013,23.76219]
[1776695458550,43.6,75696.65,32.8,0.33212,0.00013,23.76219]
[1776695458606,43.6,75696.65,32.8,0.33212,0.00013,23.76219]
[1776695458963,43.59,75677.23,32.8,0.32965,0.00013,23.68531]
[1776695459696,43.59,75677.23,32.8,0.32965,0.00013,23.68531]
[1776695460721,43.59,75670.93,32.8,0.32885,0.00013,23.66015]
[1776695460823,43.59,75670.93,32.8,0.32885,0.00013,23.66015]
[1776695460839,43.59,75670.93,32.8,0.32885,0.00013,23.66015]
[1776695460850,43.59,75670.93,32.8,0.32885,0.00013,23.66015]
[1776695460963,43.59,75670.93,32.8,0.32885,0.00013,23.66015]
[1776695460994,43.59,75670.93,32.8,0.32885,0.00013,23.66015]
[1776695460975,43.59,75661.02,32.8,0.32759,0.00013,23.62051]
[1776695461234,43.59,75661.02,32.8,0.32759,0.00013,23.62051]
[1776695461348,43.59,75661.02,32.8,0.32759,0.00013,23.62051]
[1776695461434,43.59,75661.02,32.8,0.32759,0.00013,23.62051]
[1776695461761,43.59,75661.02,32.8,0.32759,0.00013,23.62051]
[1776695461989,43.59,75651.18,32.8,0.32634,0.00013,23.58087]
[1776695462093,43.59,75651.18,32.8,0.32634,0.00013,23.58087]
[1776695462243,43.59,75651.18,32.8,0.32634,0.00013,23.58087]
[1776695463462,43.59,75648.94,32.8,0.32605,0.00013,23.57142]
[1776695463508,43.59,75648.94,32.8,0.32605,0.00013,23.57142]
[1776695463520,43.59,75648.94,32.8,0.32605,0.00013,23.57142]
[1776695463808,43.59,75648.94,32.8,0.32605,0.00013,23.57142]
[1776695463919,43.59,75648.94,32.8,0.32605,0.00013,23.57142]
[1776695463971,43.59,75648.94,32.8,0.32605,0.00013,23.57142]
[1776695464587,43.59,75648.94,32.8,0.32604,0.00013,23.57124]
[1776695464905,43.59,75648.94,32.8,0.32604,0.00013,23.57124]
[1776695464949,43.59,75641.42,32.8,0.32508,0.00013,23.54064]
[1776695466457,43.59,75645.83,32.8,0.32564,0.00013,23.55851]
[1776695466971,43.59,75645.83,32.8,0.32564,0.00013,23.55851]
[1776695467001,43.59,75645.83,32.8,0.32564,0.00013,23.55851]
[1776695467669,43.59,75649.02,32.8,0.32604,0.00013,23.57124]
[1776695467712,43.59,75649.02,32.8,0.32604,0.00013,23.57124]
[1776695469042,43.58,75636.29,32.8,0.32441,0.00013,23.5191]
[1776695473096,43.58,75640.25,32.8,0.3249,0.00013,23.5348]
[1776695473132,43.58,75640.25,32.8,0.3249,0.00013,23.5348]
[1776695473373,43.58,75640.25,32.8,0.3249,0.00013,23.5348]
[1776695473407,43.58,75640.25,32.8,0.3249,0.00013,23.5348]
[1776695473474,43.58,75653.27,32.8,0.32654,0.00013,23.58734]
[1776695476168,43.57,75650.25,32.8,0.32615,0.00013,23.57478]
[1776695476211,43.57,75650.25,32.8,0.32615,0.00013,23.57478]
[1776695476448,43.57,75650.25,32.8,0.32615,0.00013,23.57478]
[1776695476483,43.57,75650.25,32.8,0.32615,0.00013,23.57478]
[1776695478913,43.57,75648.37,32.8,0.3259,0.00013,23.56684]
[1776695478967,43.57,75648.37,32.8,0.3259,0.00013,23.56684]
[1776695479175,43.57,75650.68,32.8,0.32618,0.00013,23.57584]
[1776695479193,43.57,75650.68,32.8,0.32618,0.00013,23.57584]
[1776695481240,43.57,75647.51,32.8,0.32577,0.00013,23.56285]
[1776695481274,43.57,75647.51,32.8,0.32577,0.00013,23.56285]
[1776695481318,43.57,75647.51,32.8,0.32577,0.00013,23.56285]
[1776695481581,43.57,75647.51,32.8,0.32577,0.00013,23.56285]
[1776695481618,43.57,75647.51,32.8,0.32577,0.00013,23.56285]
[1776695481647,43.57,75633.2,32.8,0.32396,0.00013,23.50456]
[1776695482275,43.57,75633.2,32.8,0.32396,0.00013,23.50456]
[1776695482311,43.57,75633.2,32.8,0.32396,0.00013,23.50456]
[1776695482876,43.57,75633.2,32.8,0.32396,0.00013,23.50456]
[1776695482922,43.57,75633.2,32.8,0.32396,0.00013,23.50456]
[1776695483145,43.56,75625.63,32.8,0.323,0.00013,23.4734]
[1776695485211,43.56,75624.89,32.8,0.3229,0.00013,23.47028]
[1776695485233,43.56,75624.89,32.8,0.3229,0.00013,23.47028]
[1776695485947,43.56,75624.89,32.8,0.3229,0.00013,23.47028]
[1776695485986,43.56,75624.89,32.8,0.3229,0.00013,23.47028]
[1776695486240,43.56,75626.93,32.8,0.32315,0.00013,23.47854]
[1776695486273,43.56,75626.93,32.8,0.32315,0.00013,23.47854]
[1776695486286,43.56,75626.93,32.8,0.32315,0.00013,23.47854]
[1776695486335,43.56,75616.86,32.8,0.32188,0.00013,23.43711]
[1776695487428,43.56,75616.86,32.8,0.32188,0.00013,23.43711]
[1776695487547,43.56,75616.86,32.8,0.32188,0.00013,23.43711]
[1776695487661,43.56,75616.86,32.8,0.32188,0.00013,23.43711]
[1776695487790,43.56,75616.86,32.8,0.32188,0.00013,23.43711]
[1776695487944,43.56,75616.86,32.8,0.32188,0.00013,23.43711]
[1776695488043,43.56,75616.86,32.8,0.32188,0.00013,23.43711]
[1776695488233,43.56,75611.05,32.8,0.32115,0.00013,23.41305]
[1776695488298,43.56,75611.05,32.8,0.32115,0.00013,23.41305]
[1776695488468,43.56,75611.05,32.8,0.32115,0.00013,23.41305]
[1776695488546,43.56,75611.05,32.8,0.32115,0.00013,23.41305]
[1776695488905,43.56,75611.05,32.8,0.32115,0.00013,23.41305]
[1776695488974,43.56,75596.26,32.8,0.31929,0.00013,23.35168]
[1776695489389,43.56,75596.26,32.8,0.31929,0.00013,23.35168]
[1776695489500,43.56,75596.26,32.8,0.31929,0.00013,23.35168]
[1776695489760,43.56,75578.11,32.8,0.31701,0.00013,23.27579]
[1776695490163,43.56,75578.11,32.8,0.31701,0.00013,23.27579]
[1776695491023,43.56,75578.11,32.8,0.31701,0.00013,23.27579]
[1776695491317,43.56,75573.38,32.8,0.31642,0.00013,23.25577]
[1776695492754,43.56,75569.95,32.8,0.31596,0.00012,23.23762]
[1776695492781,43.56,75569.95,32.8,0.31596,0.00012,23.23762]
[1776695492913,43.56,75569.95,32.8,0.31596,0.00012,23.23762]
[1776695493417,43.56,75567.52,32.8,0.31566,0.00012,23.22725]
[1776695493465,43.56,75567.52,32.8,0.31566,0.00012,23.22725]
[1776695493806,43.56,75567.52,32.8,0.31566,0.00012,23.22725]
[1776695493848,43.56,75567.52,32.8,0.31566,0.00012,23.22725]
[1776695493946,43.56,75583.19,32.8,0.31761,0.00013,23.29292]
[1776695494752,43.56,75583.19,32.8,0.31761,0.00013,23.29292]
[1776695494764,43.56,75583.19,32.8,0.31761,0.00013,23.29292]
[1776695494808,43.56,75591.05,32.8,0.31859,0.00013,23.32579]
[1776695495677,43.56,75591.05,32.8,0.31859,0.00013,23.32579]
[1776695495706,43.56,75591.05,32.8,0.31859,0.00013,23.32579]
[1776695495980,43.56,75591.05,32.8,0.31859,0.00013,23.32579]
[1776695496018,43.56,75591.05,32.8,0.31859,0.00013,23.32579]
[1776695496412,43.55,75597.6,32.8,0.3194,0.00013,23.3527]
[1776695496513,43.55,75597.6,32.8,0.3194,0.00013,23.3527]
[1776695496688,43.55,75597.6,32.8,0.3194,0.00013,23.3527]
[1776695496799,43.55,75597.6,32.8,0.3194,0.00013,23.3527]
[1776695497683,43.55,75594.98,32.8,0.31907,0.00013,23.3416]
[1776695497721,43.55,75594.98,32.8,0.31907,0.00013,23.3416]
[1776695497778,43.55,75594.98,32.8,0.31907,0.00013,23.3416]
[1776695497982,43.55,75594.98,32.8,0.31907,0.00013,23.3416]
[1776695498043,43.55,75594.98,32.8,0.31907,0.00013,23.3416]
[1776695501497,43.55,75590.62,32.8,0.3185,0.00013,23.32288]
[1776695501532,43.55,75590.62,32.8,0.3185,0.00013,23.32288]
[1776695501847,43.55,75590.62,32.8,0.3185,0.00013,23.32288]
[1776695501885,43.55,75590.62,32.8,0.3185,0.00013,23.32288]
[1776695503131,43.54,75594.97,32.8,0.31904,0.00013,23.34066]
[1776695503511,43.54,75594.97,32.8,0.31904,0.00013,23.34066]
[1776695503570,43.54,75594.97,32.8,0.31904,0.00013,23.34066]
[1776695503858,43.54,75594.97,32.8,0.31904,0.00013,23.34066]
[1776695503893,43.54,75594.97,32.8,0.31904,0.00013,23.34066]
[1776695503914,43.54,75601.88,32.8,0.3199,0.00013,23.36921]
[1776695504270,43.54,75601.88,32.8,0.3199,0.00013,23.36921]
[1776695506919,43.54,75604.25,32.8,0.3202,0.00013,23.37901]
[1776695506959,43.54,75604.25,32.8,0.3202,0.00013,23.37901]
[1776695507228,43.54,75603.42,32.8,0.32009,0.00013,23.37555]
[1776695507263,43.54,75603.42,32.8,0.32009,0.00013,23.37555]
[1776695507921,43.54,75603.42,32.8,0.32009,0.00013,23.37555]
[1776695507961,43.54,75603.42,32.8,0.32009,0.00013,23.37555]
[1776695508571,43.54,75604.74,32.8,0.32026,0.00013,23.381]
[1776695508603,43.54,75604.74,32.8,0.32026,0.00013,23.381]
[1776695508696,43.54,75596.81,32.8,0.31926,0.00013,23.34806]
[1776695509668,43.54,75596.81,32.8,0.31926,0.00013,23.34806]
[1776695509704,43.54,75596.81,32.8,0.31926,0.00013,23.34806]
[1776695510034,43.54,75596.81,32.8,0.31926,0.00013,23.34806]
[1776695510830,43.54,75592.77,32.8,0.31875,0.00013,23.33123]
[1776695510871,43.54,75606.32,32.8,0.32046,0.00013,23.38756]
[1776695513040,43.54,75606.27,32.8,0.32045,0.00013,23.38736]
[1776695513090,43.54,75609.14,32.8,0.32081,0.00013,23.39918]
[1776695513385,43.54,75609.14,32.8,0.32081,0.00013,23.39918]
[1776695513548,43.54,75609.14,32.8,0.32081,0.00013,23.39918]
[1776695514374,43.54,75626.43,32.8,0.32298,0.00013,23.47032]
[1776695516100,43.54,75626.56,32.8,0.323,0.00013,23.47076]
[1776695516139,43.54,75626.56,32.8,0.323,0.00013,23.47076]
[1776695516409,43.54,75626.56,32.8,0.323,0.00013,23.47076]
[1776695516468,43.54,75626.56,32.8,0.323,0.00013,23.47076]
[1776695517465,43.54,75624.67,32.8,0.32276,0.00013,23.46292]
[1776695519162,43.54,75617.18,32.8,0.32181,0.00013,23.43198]
[1776695519208,43.54,75617.18,32.8,0.32181,0.00013,23.43198]
[1776695519438,43.54,75617.18,32.8,0.32181,0.00013,23.43198]
[1776695519478,43.54,75617.18,32.8,0.32181,0.00013,23.43198]
[1776695521669,43.54,75615.7,32.8,0.32162,0.00013,23.42576]
[1776695522163,43.54,75620.6,32.8,0.32223,0.00013,23.44587]
[1776695522224,43.54,75620.6,32.8,0.32223,0.00013,23.44587]
[1776695522266,43.54,75620.6,32.8,0.32223,0.00013,23.44587]
[1776695522435,43.54,75620.6,32.8,0.32223,0.00013,23.44587]
[1776695522724,43.54,75620.6,32.8,0.32223,0.00013,23.44587]
[1776695522758,43.54,75620.6,32.8,0.32223,0.00013,23.44587]
[1776695523226,43.54,75626.57,32.8,0.32298,0.00013,23.47021]
[1776695523274,43.54,75626.57,32.8,0.32298,0.00013,23.47021]
[1776695523728,43.54,75626.57,32.8,0.32298,0.00013,23.47021]
[1776695523755,43.54,75626.57,32.8,0.32298,0.00013,23.47021]
[1776695525237,43.54,75637.15,32.8,0.32431,0.00013,23.51334]
[1776695526289,43.52,75638.24,32.8,0.3244,0.00013,23.51639]
[1776695526324,43.52,75638.24,32.8,0.3244,0.00013,23.51639]
[1776695526330,43.52,75638.24,32.8,0.3244,0.00013,23.51639]
[1776695526739,43.52,75638.24,32.8,0.3244,0.00013,23.51639]
[1776695526810,43.52,75638.24,32.8,0.3244,0.00013,23.51639]
[1776695527267,43.51,75640.06,32.8,0.32459,0.00013,23.52247]
[1776695529396,43.5,75647.04,32.8,0.32542,0.00013,23.54939]
[1776695529425,43.5,75647.04,32.8,0.32542,0.00013,23.54939]
[1776695529899,43.5,75647.04,32.8,0.32542,0.00013,23.54939]
[1776695529928,43.5,75647.04,32.8,0.32542,0.00013,23.54939]
[1776695530718,43.5,75650.27,32.8,0.32582,0.00013,23.56217]
[1776695530789,43.5,75650.27,32.8,0.32582,0.00013,23.56217]
[1776695531232,43.5,75651.43,32.8,0.32596,0.00013,23.56671]
[1776695531539,43.5,75651.43,32.8,0.32596,0.00013,23.56671]
[1776695531552,43.5,75651.43,32.8,0.32596,0.00013,23.56671]
[1776695532014,43.5,75651.43,32.8,0.32596,0.00013,23.56671]
[1776695532085,43.5,75651.43,32.8,0.32596,0.00013,23.56671]
[1776695532034,43.49,75670.8,32.8,0.32841,0.00013,23.64448]
[1776695532339,43.49,75670.8,32.8,0.32841,0.00013,23.64448]
[1776695532376,43.49,75670.8,32.8,0.32841,0.00013,23.64448]
[1776695532971,43.49,75670.8,32.8,0.32841,0.00013,23.64448]
[1776695533449,43.49,75672.81,32.8,0.32866,0.00013,23.6523]
[1776695533515,43.49,75672.95,32.8,0.32868,0.00013,23.65286]
[1776695538078,43.48,75680.91,32.8,0.32963,0.00013,23.68282]
[1776695538481,43.48,75680.91,32.8,0.32963,0.00013,23.68282]
[1776695539495,43.48,75683.08,32.8,0.3299,0.00013,23.69146]
[1776695539506,43.48,75683.08,32.8,0.3299,0.00013,23.69146]
[1776695539610,43.48,75683.08,32.8,0.3299,0.00013,23.69146]
[1776695540358,43.46,75684.49,32.8,0.33003,0.00013,23.69567]
[1776695540572,43.46,75684.49,32.8,0.33003,0.00013,23.69567]
[1776695540614,43.46,75684.26,32.8,0.32998,0.00013,23.69406]
[1776695541493,43.46,75684.26,32.8,0.32998,0.00013,23.69406]
[1776695541496,43.46,75684.26,32.8,0.32998,0.00013,23.69406]
[1776695541530,43.46,75684.26,32.8,0.32998,0.00013,23.69406]
[1776695541775,43.46,75684.26,32.8,0.32998,0.00013,23.69406]
[1776695541809,43.46,75684.26,32.8,0.32998,0.00013,23.69406]
[1776695542789,43.41,75685.65,32.8,0.32998,0.00013,23.69457]
[1776695542799,43.41,75685.65,32.8,0.32998,0.00013,23.69457]
[1776695543091,43.41,75681.03,32.8,0.32938,0.00013,23.67591]
[1776695543160,43.41,75681.03,32.8,0.32938,0.00013,23.67591]
[1776695543227,43.41,75681.03,32.8,0.32938,0.00013,23.67591]
[1776695544054,43.41,75681.03,32.8,0.32938,0.00013,23.67591]
[1776695544098,43.41,75681.03,32.8,0.32938,0.00013,23.67591]
[1776695544083,43.41,75670.42,32.8,0.32803,0.00013,23.63319]
[1776695544569,43.41,75670.42,32.8,0.32803,0.00013,23.63319]
[1776695544615,43.41,75670.42,32.8,0.32803,0.00013,23.63319]
[1776695544691,43.41,75670.42,32.8,0.32803,0.00013,23.63319]
[1776695544870,43.41,75670.42,32.8,0.32803,0.00013,23.63319]
[1776695545060,43.41,75670.42,32.8,0.32803,0.00013,23.63319]
[1776695545072,43.41,75670.42,32.8,0.32803,0.00013,23.63319]
[1776695544957,43.41,75661.88,32.8,0.32694,0.00013,23.59879]
[1776695545545,43.41,75661.88,32.8,0.32694,0.00013,23.59879]
[1776695545562,43.41,75661.88,32.8,0.32694,0.00013,23.59879]
[1776695545602,43.41,75661.88,32.8,0.32694,0.00013,23.59879]
[1776695545606,43.41,75652.49,32.8,0.32574,0.00013,23.56059]
[1776695546613,43.41,75644.3,32.8,0.3247,0.00013,23.52711]
[1776695547309,43.41,75644.3,32.8,0.3247,0.00013,23.52711]
[1776695547658,43.41,75644.3,32.8,0.3247,0.00013,23.52711]
[1776695547690,43.41,75644.3,32.8,0.3247,0.00013,23.52711]
[1776695547733,43.41,75644.3,32.8,0.3247,0.00013,23.52711]
[1776695547744,43.41,75655.53,32.8,0.32612,0.00013,23.57265]
[1776695548633,43.41,75664.6,32.8,0.32727,0.00013,23.60917]
[1776695550783,43.4,75667.5,32.8,0.32763,0.00013,23.62068]
[1776695550794,43.4,75667.5,32.8,0.32763,0.00013,23.62068]
[1776695550830,43.4,75667.5,32.8,0.32763,0.00013,23.62068]
[1776695551062,43.4,75667.5,32.8,0.32763,0.00013,23.62068]
[1776695551097,43.4,75667.5,32.8,0.32763,0.00013,23.62068]
[1776695551210,43.4,75669.26,32.8,0.32784,0.00013,23.62738]
[1776695551343,43.4,75669.26,32.8,0.32784,0.00013,23.62738]
[1776695552774,43.4,75668.88,32.8,0.32777,0.00013,23.6222]
[1776695553290,43.4,75665.45,32.8,0.32733,0.00013,23.60819]
[1776695553330,43.4,75665.45,32.8,0.32733,0.00013,23.60819]
[1776695553582,43.4,75665.45,32.8,0.32733,0.00013,23.60819]
[1776695553615,43.4,75665.45,32.8,0.32733,0.00013,23.60819]
[1776695554124,43.4,75665.45,32.8,0.32733,0.00013,23.60819]
[1776695554736,43.4,75669.07,32.8,0.32778,0.00013,23.62259]
[1776695555133,43.4,75669.62,32.8,0.32784,0.00013,23.62462]
[1776695556403,43.39,75666.01,32.8,0.32738,0.00013,23.60989]
[1776695556454,43.39,75666.01,32.8,0.32738,0.00013,23.60989]
[1776695556680,43.39,75666.01,32.8,0.32738,0.00013,23.60989]
[1776695556719,43.39,75666.01,32.8,0.32738,0.00013,23.60989]
[1776695556861,43.39,75666.01,32.8,0.32738,0.00013,23.60989]
[1776695557174,43.39,75666.01,32.8,0.32738,0.00013,23.60989]
[1776695557593,43.39,75665.63,32.8,0.32732,0.00013,23.60818]
[1776695557735,43.39,75665.63,32.8,0.32732,0.00013,23.60818]
[1776695557761,43.39,75665.63,32.8,0.32732,0.00013,23.60818]
[1776695557778,43.39,75665.63,32.8,0.32732,0.00013,23.60818]
[1776695557850,43.39,75665.63,32.8,0.32732,0.00013,23.60818]
[1776695558008,43.39,75665.63,32.8,0.32732,0.00013,23.60818]
[1776695558020,43.39,75665.63,32.8,0.32732,0.00013,23.60818]
[1776695558085,43.39,75643.43,32.8,0.3245,0.00013,23.51791]
[1776695558702,43.39,75631.5,32.8,0.32298,0.00013,23.46892]
[1776695559252,43.39,75631.5,32.8,0.32298,0.00013,23.46892]
[1776695559569,43.39,75631.5,32.8,0.32298,0.00013,23.46892]
[1776695559634,43.39,75631.5,32.8,0.32298,0.00013,23.46892]
[1776695559979,43.39,75631.5,32.8,0.32298,0.00013,23.46892]
[1776695560012,43.39,75631.5,32.8,0.32298,0.00013,23.46892]
[1776695560075,43.39,75621.83,32.8,0.32176,0.00013,23.42895]
[1776695560744,43.39,75621.83,32.8,0.32176,0.00013,23.42895]
[1776695560854,43.39,75621.83,32.8,0.32176,0.00013,23.42895]
[1776695562254,43.39,75621.51,32.8,0.32172,0.00013,23.42759]
[1776695563077,43.39,75621.51,32.8,0.32172,0.00013,23.42759]
[1776695563115,43.39,75621.51,32.8,0.32172,0.00013,23.42759]
[1776695563365,43.39,75619.38,32.8,0.32144,0.00013,23.41871]
[1776695563398,43.39,75619.38,32.8,0.32144,0.00013,23.41871]
[1776695563460,43.39,75619.38,32.8,0.32144,0.00013,23.41871]
[1776695563816,43.39,75619.38,32.8,0.32144,0.00013,23.41871]
[1776695564333,43.39,75611.98,32.8,0.32051,0.00013,23.38802]
[1776695564747,43.39,75603.97,32.8,0.3195,0.00013,23.35464]
[1776695565683,43.39,75603.97,32.8,0.3195,0.00013,23.35464]
[1776695565777,43.39,75603.97,32.8,0.3195,0.00013,23.35464]
[1776695566237,43.39,75603.26,32.8,0.31941,0.00013,23.35167]
[1776695566279,43.39,75603.26,32.8,0.31941,0.00013,23.35167]
[1776695566500,43.39,75603.26,32.8,0.31941,0.00013,23.35167]
[1776695566539,43.39,75603.26,32.8,0.31941,0.00013,23.35167]
[1776695567440,43.39,75607.66,32.8,0.31997,0.00013,23.37006]
[1776695567465,43.39,75607.66,32.8,0.31997,0.00013,23.37006]
[1776695567745,43.39,75607.66,32.8,0.31997,0.00013,23.37006]
[1776695567833,43.39,75607.66,32.8,0.31997,0.00013,23.37006]
[1776695568746,43.39,75611.67,32.8,0.32047,0.00013,23.38674]
[1776695568789,43.39,75611.67,32.8,0.32047,0.00013,23.38674]
[1776695569047,43.39,75611.67,32.8,0.32047,0.00013,23.38674]
[1776695569085,43.39,75611.67,32.8,0.32047,0.00013,23.38674]
[1776695570205,43.39,75617.32,32.8,0.32118,0.00013,23.41019]
[1776695570288,43.39,75617.32,32.8,0.32118,0.00013,23.41019]
[1776695571062,43.39,75617.32,32.8,0.32118,0.00013,23.41019]
[1776695571287,43.39,75623.94,32.8,0.32202,0.00013,23.43752]
[1776695571543,43.39,75623.94,32.8,0.32202,0.00013,23.43752]
[1776695571544,43.39,75623.94,32.8,0.32202,0.00013,23.43752]
[1776695571742,43.39,75623.94,32.8,0.32202,0.00013,23.43752]
[1776695571811,43.39,75640.5,32.8,0.32412,0.00013,23.50558]
[1776695572805,43.39,75650.06,32.8,0.32531,0.00013,23.54411]
[1776695573192,43.39,75650.06,32.8,0.32531,0.00013,23.54411]
[1776695574886,43.38,75652.25,32.8,0.32559,0.00013,23.55291]
[1776695574914,43.38,75652.25,32.8,0.32559,0.00013,23.55291]
[1776695574948,43.38,75652.25,32.8,0.32559,0.00013,23.55291]
[1776695575185,43.38,75652.81,32.8,0.32565,0.00013,23.55492]
[1776695575223,43.38,75652.81,32.8,0.32565,0.00013,23.55492]
[1776695575581,43.38,75652.81,32.8,0.32565,0.00013,23.55492]
[1776695578023,43.38,75652.08,32.8,0.32555,0.00013,23.55181]
[1776695578059,43.38,75652.08,32.8,0.32555,0.00013,23.55181]
[1776695578267,43.38,75651.76,32.8,0.3255,0.00013,23.55023]
[1776695578302,43.38,75651.76,32.8,0.3255,0.00013,23.55023]
[1776695581087,43.38,75648.26,32.8,0.32505,0.00013,23.53585]
[1776695581121,43.38,75648.26,32.8,0.32505,0.00013,23.53585]
[1776695581364,43.38,75648.01,32.8,0.32502,0.00013,23.5347]
[1776695581401,43.38,75648.01,32.8,0.32502,0.00013,23.5347]
[1776695581885,43.38,75648.01,32.8,0.32502,0.00013,23.5347]
[1776695582094,43.38,75648.01,32.8,0.32502,0.00013,23.5347]
[1776695582140,43.38,75648.01,32.8,0.32502,0.00013,23.5347]
[1776695582644,43.38,75644.49,32.8,0.32457,0.00013,23.52021]
[1776695582680,43.38,75644.49,32.8,0.32457,0.00013,23.52021]
[1776695584251,43.37,75646.42,32.8,0.3248,0.00013,23.52785]
[1776695584291,43.37,75646.42,32.8,0.3248,0.00013,23.52785]
[1776695584695,43.37,75646.42,32.8,0.3248,0.00013,23.52785]
[1776695584745,43.37,75646.42,32.8,0.3248,0.00013,23.52785]
[1776695585490,43.37,75645.8,32.8,0.32472,0.00013,23.5252]
[1776695585529,43.37,75645.8,32.8,0.32472,0.00013,23.5252]
[1776695585774,43.37,75645.8,32.8,0.32472,0.00013,23.5252]
[1776695585901,43.37,75654.3,32.8,0.32579,0.00013,23.5597]
[1776695586447,43.37,75654.3,32.8,0.32579,0.00013,23.5597]
[1776695586562,43.37,75654.3,32.8,0.32579,0.00013,23.5597]
[1776695586910,43.37,75669.39,32.8,0.32771,0.00013,23.62062]
[1776695587615,43.37,75669.39,32.8,0.32771,0.00013,23.62062]
[1776695587697,43.37,75669.39,32.8,0.32771,0.00013,23.62062]
[1776695587761,43.37,75669.39,32.8,0.32771,0.00013,23.62062]
[1776695587813,43.37,75669.39,32.8,0.32771,0.00013,23.62062]
[1776695588119,43.37,75669.39,32.8,0.32771,0.00013,23.62062]
[1776695588171,43.37,75669.39,32.8,0.32771,0.00013,23.62062]
[1776695588908,43.37,75667.29,32.8,0.32743,0.00013,23.61183]
[1776695588937,43.37,75667.29,32.8,0.32743,0.00013,23.61183]
[1776695589320,43.37,75664.97,32.8,0.32713,0.00013,23.60229]
[1776695590478,43.37,75666.94,32.8,0.32738,0.00013,23.61024]
[1776695590515,43.37,75666.94,32.8,0.32738,0.00013,23.61024]
[1776695590740,43.37,75666.94,32.8,0.32738,0.00013,23.61024]
[1776695590774,43.37,75666.94,32.8,0.32738,0.00013,23.61024]
[1776695591874,43.36,75663.53,32.8,0.32694,0.00013,23.5963]
[1776695591975,43.36,75663.53,32.8,0.32694,0.00013,23.5963]
[1776695594540,43.36,75655.61,32.8,0.32591,0.00013,23.56356]
[1776695594583,43.36,75655.61,32.8,0.32591,0.00013,23.56356]
[1776695595036,43.36,75655.61,32.8,0.32591,0.00013,23.56356]
[1776695595077,43.36,75655.61,32.8,0.32591,0.00013,23.56356]
[1776695595670,43.36,75655.95,32.8,0.32595,0.00013,23.56481]
[1776695596644,43.36,75656.69,32.8,0.32604,0.00013,23.56767]
[1776695596685,43.36,75656.69,32.8,0.32604,0.00013,23.56767]
[1776695597144,43.36,75656.69,32.8,0.32604,0.00013,23.56767]
[1776695597182,43.36,75656.69,32.8,0.32604,0.00013,23.56767]
[1776695599713,43.35,75658.84,32.8,0.3263,0.00013,23.57595]
[1776695599754,43.35,75658.84,32.8,0.3263,0.00013,23.57595]
[1776695599822,43.35,75658.84,32.8,0.3263,0.00013,23.57595]
[1776695600135,43.35,75658.84,32.8,0.3263,0.00013,23.57595]
[1776695600171,43.35,75658.84,32.8,0.3263,0.00013,23.57595]
[1776695601007,43.35,75642.16,32.8,0.32417,0.00013,23.50785]
[1776695603272,43.35,75642.52,32.8,0.32421,0.00013,23.50902]
[1776695603313,43.35,75642.52,32.8,0.32421,0.00013,23.50902]
[1776695603595,43.35,75642.52,32.8,0.32421,0.00013,23.50902]
[1776695603631,43.35,75642.52,32.8,0.32421,0.00013,23.50902]
[1776695605857,43.35,75648.86,32.8,0.32501,0.00013,23.53471]
[1776695605908,43.35,75648.86,32.8,0.32501,0.00013,23.53471]
[1776695606212,43.35,75644.43,32.8,0.32444,0.00013,23.51651]
[1776695606255,43.35,75644.43,32.8,0.32444,0.00013,23.51651]
[1776695608087,43.35,75640.72,32.8,0.32397,0.00013,23.50122]
[1776695608095,43.35,75640.72,32.8,0.32397,0.00013,23.50122]
[1776695608537,43.35,75637.53,32.8,0.32356,0.00013,23.48805]
[1776695608587,43.35,75637.53,32.8,0.32356,0.00013,23.48805]
[1776695608751,43.35,75637.53,32.8,0.32356,0.00013,23.48805]
[1776695609545,43.34,75634.01,32.8,0.32311,0.00013,23.47351]
[1776695609586,43.34,75634.01,32.8,0.32311,0.00013,23.47351]
[1776695609827,43.34,75634.01,32.8,0.32311,0.00013,23.47351]
[1776695609866,43.34,75634.01,32.8,0.32311,0.00013,23.47351]
[1776695611644,43.34,75633.53,32.8,0.32302,0.00013,23.46773]
[1776695611689,43.34,75633.53,32.8,0.32302,0.00013,23.46773]
[1776695612147,43.34,75633.53,32.8,0.32302,0.00013,23.46773]
[1776695612188,43.34,75633.53,32.8,0.32302,0.00013,23.46773]
[1776695614014,43.34,75625.89,32.8,0.32205,0.00013,23.43612]
[1776695614405,43.34,75623.5,32.8,0.32175,0.00013,23.42619]
[1776695614425,43.34,75623.5,32.8,0.32175,0.00013,23.42619]
[1776695615107,43.34,75623.5,32.8,0.32175,0.00013,23.42619]
[1776695615149,43.34,75623.5,32.8,0.32175,0.00013,23.42619]
[1776695615385,43.34,75619.74,32.8,0.32127,0.00013,23.41058]
[1776695615425,43.34,75619.74,32.8,0.32127,0.00013,23.41058]
[1776695616385,43.34,75620.18,32.8,0.32133,0.00013,23.41238]
[1776695616878,43.34,75620.18,32.8,0.32133,0.00013,23.41238]
[1776695616882,43.34,75620.18,32.8,0.32133,0.00013,23.41238]
[1776695616970,43.34,75620.18,32.8,0.32133,0.00013,23.41238]
[1776695617072,43.34,75620.18,32.8,0.32133,0.00013,23.41238]
[1776695617184,43.34,75620.18,32.8,0.32133,0.00013,23.41238]
[1776695617128,43.34,75604.54,32.8,0.31935,0.00013,23.34729]
[1776695618329,43.34,75602.96,32.8,0.31915,0.00013,23.34068]
[1776695619175,43.34,75602.96,32.8,0.31915,0.00013,23.34068]
[1776695619223,43.34,75602.96,32.8,0.31915,0.00013,23.34068]
[1776695619474,43.34,75604.44,32.8,0.31934,0.00013,23.3469]
[1776695619503,43.34,75604.44,32.8,0.31934,0.00013,23.3469]
[1776695619815,43.34,75604.44,32.8,0.31934,0.00013,23.3469]
[1776695619828,43.34,75604.44,32.8,0.31934,0.00013,23.3469]
[1776695620150,43.34,75603.76,32.8,0.31925,0.00013,23.34408]
[1776695620351,43.34,75603.76,32.8,0.31925,0.00013,23.34408]
[1776695620567,43.34,75603.76,32.8,0.31925,0.00013,23.34408]
[1776695620788,43.34,75603.76,32.8,0.31925,0.00013,23.34408]
[1776695621331,43.34,75599.41,32.8,0.31871,0.00013,23.32587]
[1776695621417,43.34,75599.41,32.8,0.31871,0.00013,23.32587]
[1776695621689,43.34,75599.41,32.8,0.31871,0.00013,23.32587]
[1776695621727,43.34,75599.41,32.8,0.31871,0.00013,23.32587]
[1776695622623,43.34,75600.74,32.8,0.31887,0.00013,23.33145]
[1776695623198,43.34,75600.74,32.8,0.31887,0.00013,23.33145]
[1776695624402,43.34,75595.36,32.8,0.3182,0.00013,23.30892]
[1776695624441,43.34,75595.36,32.8,0.3182,0.00013,23.30892]
[1776695624661,43.34,75595.36,32.8,0.3182,0.00013,23.30892]
[1776695624697,43.34,75595.36,32.8,0.3182,0.00013,23.30892]
[1776695625561,43.34,75595.66,32.8,0.31823,0.00013,23.31021]
[1776695625576,43.34,75595.66,32.8,0.31823,0.00013,23.31021]
[1776695625675,43.34,75595.66,32.8,0.31823,0.00013,23.31021]
[1776695625973,43.34,75595.66,32.8,0.31823,0.00013,23.31021]
[1776695626013,43.34,75595.66,32.8,0.31823,0.00013,23.31021]
[1776695626192,43.34,75602.0,32.8,0.31904,0.00013,23.33684]
[1776695626278,43.34,75602.0,32.8,0.31904,0.00013,23.33684]
[1776695627577,43.34,75605.34,32.8,0.31946,0.00013,23.35084]
[1776695627618,43.34,75605.34,32.8,0.31946,0.00013,23.35084]
[1776695627848,43.34,75605.34,32.8,0.31946,0.00013,23.35084]
[1776695627889,43.34,75605.34,32.8,0.31946,0.00013,23.35084]
[1776695629903,43.34,75605.16,32.8,0.31944,0.00013,23.3501]
[1776695630964,43.34,75601.77,32.8,0.31901,0.00013,23.33596]
[1776695631001,43.34,75601.77,32.8,0.31901,0.00013,23.33596]
[1776695631569,43.34,75596.51,32.8,0.31835,0.00013,23.31394]
[1776695631583,43.34,75596.51,32.8,0.31835,0.00013,23.31394]
[1776695631604,43.34,75596.51,32.8,0.31835,0.00013,23.31394]
[1776695632431,43.34,75595.75,32.8,0.31825,0.00013,23.31079]
[1776695633824,43.34,75595.75,32.8,0.31825,0.00013,23.31079]
[1776695633859,43.34,75595.75,32.8,0.31825,0.00013,23.31079]
[1776695634174,43.34,75595.75,32.8,0.31825,0.00013,23.31079]
[1776695634225,43.34,75595.75,32.8,0.31825,0.00013,23.31079]
[1776695636892,43.35,75595.81,32.8,0.31826,0.00013,23.31117]
[1776695636928,43.35,75595.81,32.8,0.31826,0.00013,23.31117]
[1776695637144,43.35,75595.81,32.8,0.31826,0.00013,23.31117]
[1776695637177,43.35,75595.81,32.8,0.31826,0.00013,23.31117]
[1776695638263,43.35,75593.26,32.8,0.31795,0.00013,23.30056]
[1776695639068,43.35,75593.26,32.8,0.31795,0.00013,23.30056]
[1776695639126,43.35,75593.34,32.8,0.31796,0.00013,23.30098]
[1776695640600,43.35,75585.87,32.8,0.31702,0.00013,23.26952]
[1776695640635,43.35,75585.87,32.8,0.31702,0.00013,23.26952]
[1776695640918,43.35,75585.87,32.8,0.31702,0.00013,23.26952]
[1776695640955,43.35,75585.87,32.8,0.31702,0.00013,23.26952]
[1776695641476,43.35,75581.25,32.8,0.31644,0.00013,23.25013]
[1776695642346,43.35,75576.76,32.8,0.31588,0.00013,23.23112]
[1776695642881,43.35,75576.76,32.8,0.31588,0.00013,23.23112]
[1776695643110,43.35,75576.76,32.8,0.31588,0.00013,23.23112]
[1776695643144,43.35,75576.76,32.8,0.31588,0.00013,23.23112]
[1776695643443,43.35,75575.59,32.8,0.31574,0.00013,23.22634]
[1776695643486,43.35,75575.59,32.8,0.31574,0.00013,23.22634]
[1776695643589,43.35,75583.19,32.8,0.31669,0.00013,23.25852]
[1776695646320,43.35,75584.78,32.8,0.3169,0.00013,23.26537]
[1776695646361,43.35,75584.78,32.8,0.3169,0.00013,23.26537]
[1776695646564,43.35,75584.78,32.8,0.3169,0.00013,23.26537]
[1776695646603,43.35,75584.78,32.8,0.3169,0.00013,23.26537]
[1776695647636,43.35,75582.18,32.8,0.31657,0.00013,23.25444]
[1776695647671,43.35,75582.18,32.8,0.31657,0.00013,23.25444]
[1776695649177,43.35,75581.33,32.8,0.31647,0.00013,23.25092]
[1776695649281,43.35,75577.35,32.8,0.31597,0.00013,23.23415]
[1776695649555,43.35,75577.35,32.8,0.31597,0.00013,23.23415]
[1776695651046,43.35,75573.31,32.8,0.31546,0.00013,23.2171]
[1776695651083,43.35,75573.31,32.8,0.31546,0.00013,23.2171]
[1776695652188,43.35,75573.98,32.8,0.31555,0.00013,23.21995]
[1776695652358,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695652401,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695652503,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695652584,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695652598,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695652648,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695652851,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695652915,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695653201,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695653214,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695653257,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695653263,43.35,75567.16,32.8,0.31469,0.00013,23.19089]
[1776695652949,43.35,75558.47,32.8,0.3136,0.00013,23.15379]
[1776695653489,43.35,75558.47,32.8,0.3136,0.00013,23.15379]
[1776695653611,43.35,75558.47,32.8,0.3136,0.00013,23.15379]
[1776695653924,43.35,75558.47,32.8,0.3136,0.00013,23.15379]
[1776695653972,43.35,75558.47,32.8,0.3136,0.00013,23.15379]
[1776695654044,43.35,75558.47,32.8,0.3136,0.00013,23.15379]
[1776695654155,43.35,75558.47,32.8,0.3136,0.00013,23.15379]
[1776695654186,43.35,75544.39,32.8,0.31183,0.00012,23.09308]
[1776695654412,43.35,75544.39,32.8,0.31183,0.00012,23.09308]
[1776695654471,43.35,75544.39,32.8,0.31183,0.00012,23.09308]
[1776695654772,43.35,75544.39,32.8,0.31183,0.00012,23.09308]
[1776695655032,43.35,75544.39,32.8,0.31183,0.00012,23.09308]
[1776695655050,43.35,75533.01,32.8,0.31041,0.00012,23.0437]
[1776695655349,43.35,75533.01,32.8,0.31041,0.00012,23.0437]
[1776695655800,43.35,75533.01,32.8,0.31041,0.00012,23.0437]
[1776695656114,43.35,75519.57,32.8,0.30872,0.00012,22.98497]
[1776695656356,43.35,75519.57,32.8,0.30872,0.00012,22.98497]
[1776695656388,43.35,75519.57,32.8,0.30872,0.00012,22.98497]
[1776695656608,43.35,75519.57,32.8,0.30872,0.00012,22.98497]
[1776695656649,43.35,75519.57,32.8,0.30872,0.00012,22.98497]
[1776695657024,43.35,75519.57,32.8,0.30872,0.00012,22.98497]
[1776695657142,43.35,75516.91,32.8,0.30839,0.00012,22.97325]
[1776695658416,43.35,75522.15,32.8,0.30904,0.00012,22.99622]
[1776695659436,43.35,75535.74,32.8,0.31074,0.00012,23.05532]
[1776695664839,43.35,75536.6,32.8,0.31085,0.00012,23.05927]
[1776695665279,43.35,75536.24,32.8,0.31081,0.00012,23.05776]
[1776695668602,43.35,75527.57,32.8,0.30974,0.00012,23.02038]
[1776695668839,43.35,75527.57,32.8,0.30974,0.00012,23.02038]
[1776695672606,43.35,75522.54,32.8,0.3091,0.00012,22.99527]
[1776695673696,43.35,75526.14,32.8,0.30955,0.00012,23.01094]
[1776695677389,43.36,75536.51,32.8,0.31085,0.00012,23.05625]
[1776695677439,43.36,75536.51,32.8,0.31085,0.00012,23.05625]
[1776695677902,43.36,75536.51,32.8,0.31085,0.00012,23.05625]
[1776695678791,43.36,75541.3,32.8,0.31145,0.00012,23.07694]
[1776695679154,43.36,75541.3,32.8,0.31145,0.00012,23.07694]
[1776695679698,43.36,75544.28,32.8,0.31182,0.00012,23.08985]
[1776695679756,43.36,75544.28,32.8,0.31182,0.00012,23.08985]
[1776695680417,43.36,75548.22,32.8,0.31232,0.00013,23.10681]
[1776695680514,43.36,75548.22,32.8,0.31232,0.00013,23.10681]
[1776695681905,43.36,75548.57,32.8,0.31236,0.00013,23.10832]
[1776695682409,43.36,75549.39,32.8,0.31246,0.00013,23.11185]
[1776695683216,43.36,75549.39,32.8,0.31246,0.00013,23.11185]
[1776695686939,43.36,75552.45,32.8,0.31285,0.00013,23.12499]
[1776695687825,43.36,75552.3,32.8,0.31283,0.00013,23.12433]
[1776695687891,43.36,75552.3,32.8,0.31283,0.00013,23.12433]
[1776695688639,43.36,75540.11,32.8,0.3113,0.00012,23.07185]
[1776695689315,43.36,75540.11,32.8,0.3113,0.00012,23.07185]
[1776695689355,43.36,75540.11,32.8,0.3113,0.00012,23.07185]
[1776695689543,43.36,75540.11,32.8,0.3113,0.00012,23.07185]
[1776695690151,43.36,75540.11,32.8,0.3113,0.00012,23.07185]
[1776695690220,43.36,75540.11,32.8,0.3113,0.00012,23.07185]
[1776695690911,43.36,75537.02,32.8,0.31092,0.00012,23.05858]
[1776695691818,43.36,75542.19,32.8,0.31157,0.00012,23.08091]
[1776695692159,43.36,75542.19,32.8,0.31157,0.00012,23.08091]
[1776695692320,43.36,75545.18,32.8,0.31194,0.00012,23.09383]
[1776695693359,43.36,75550.08,32.8,0.31255,0.00013,23.1149]
[1776695693371,43.36,75550.08,32.8,0.31255,0.00013,23.1149]
[1776695694047,43.36,75550.08,32.8,0.31255,0.00013,23.1149]
[1776695694238,43.36,75550.08,32.8,0.31255,0.00013,23.1149]
[1776695694400,43.36,75553.97,32.8,0.31304,0.00013,23.13157]
[1776695694462,43.36,75553.97,32.8,0.31304,0.00013,23.13157]
[1776695694618,43.36,75553.97,32.8,0.31304,0.00013,23.13157]
[1776695694938,43.36,75565.83,32.8,0.31452,0.00013,23.18227]
[1776695696029,43.36,75575.49,32.8,0.31574,0.00013,23.2234]
[1776695696798,43.36,75575.49,32.8,0.31574,0.00013,23.2234]
[1776695698457,43.36,75575.86,32.8,0.31579,0.00013,23.225]
[1776695698459,43.36,75575.86,32.8,0.31579,0.00013,23.225]
[1776695699340,43.36,75576.56,32.8,0.31587,0.00013,23.22799]
[1776695701790,43.36,75570.13,32.8,0.31507,0.00013,23.20062]
[1776695702676,43.36,75569.46,32.8,0.31498,0.00013,23.19761]
[1776695703281,43.36,75569.46,32.8,0.31498,0.00013,23.19761]
[1776695704435,43.36,75573.06,32.8,0.31543,0.00013,23.21283]
[1776695705196,43.36,75573.06,32.8,0.31543,0.00013,23.21283]
[1776695705285,43.36,75573.06,32.8,0.31543,0.00013,23.21283]
[1776695705641,43.36,75575.67,32.8,0.31575,0.00013,23.22389]
[1776695705786,43.36,75575.67,32.8,0.31575,0.00013,23.22389]
[1776695705822,43.36,75575.67,32.8,0.31575,0.00013,23.22389]
[1776695706188,43.36,75575.67,32.8,0.31575,0.00013,23.22389]
[1776695706226,43.36,75575.67,32.8,0.31575,0.00013,23.22389]
[1776695706410,43.36,75577.17,32.8,0.31594,0.00013,23.23027]
[1776695706550,43.36,75577.17,32.8,0.31594,0.00013,23.23027]
[1776695706555,43.36,75577.17,32.8,0.31594,0.00013,23.23027]
[1776695706777,43.36,75577.17,32.8,0.31594,0.00013,23.23027]
[1776695706803,43.36,75577.17,32.8,0.31594,0.00013,23.23027]
[1776695706836,43.36,75587.88,32.8,0.31729,0.00013,23.27553]
[1776695710301,43.36,75591.33,32.8,0.31773,0.00013,23.29019]
[1776695710334,43.36,75591.33,32.8,0.31773,0.00013,23.29019]
[1776695710352,43.36,75591.33,32.8,0.31773,0.00013,23.29019]
[1776695710504,43.36,75586.72,32.8,0.31715,0.00013,23.27084]
[1776695710570,43.36,75586.72,32.8,0.31715,0.00013,23.27084]
[1776695710797,43.36,75583.91,32.8,0.3168,0.00013,23.25906]
[1776695712222,43.36,75583.91,32.8,0.3168,0.00013,23.25906]
[1776695712332,43.36,75583.91,32.8,0.3168,0.00013,23.25906]
[1776695712684,43.36,75581.79,32.8,0.31652,0.00013,23.24986]
[1776695712846,43.36,75581.79,32.8,0.31652,0.00013,23.24986]
[1776695712944,43.36,75581.79,32.8,0.31652,0.00013,23.24986]
[1776695713325,43.36,75581.79,32.8,0.31652,0.00013,23.24986]
[1776695713514,43.36,75576.44,32.8,0.31585,0.00013,23.22711]
[1776695713560,43.36,75576.44,32.8,0.31585,0.00013,23.22711]
[1776695713584,43.36,75576.44,32.8,0.31585,0.00013,23.22711]
[1776695713637,43.36,75576.44,32.8,0.31585,0.00013,23.22711]
[1776695713819,43.36,75565.89,32.8,0.31452,0.00013,23.18226]
[1776695715708,43.35,75563.32,32.8,0.3142,0.00013,23.17119]
[1776695715779,43.35,75563.32,32.8,0.3142,0.00013,23.17119]
[1776695715941,43.35,75563.32,32.8,0.3142,0.00013,23.17119]
[1776695715968,43.35,75563.32,32.8,0.3142,0.00013,23.17119]
[1776695715975,43.35,75563.32,32.8,0.3142,0.00013,23.17119]
[1776695716282,43.35,75563.32,32.8,0.3142,0.00013,23.17119]
[1776695717175,43.35,75549.0,32.8,0.3124,0.00013,23.10982]
[1776695717698,43.35,75549.0,32.8,0.3124,0.00013,23.10982]
[1776695717724,43.35,75549.0,32.8,0.3124,0.00013,23.10982]
[1776695719614,43.35,75545.52,32.8,0.31197,0.00012,23.09485]
[1776695720493,43.35,75545.63,32.8,0.31198,0.00012,23.09534]
[1776695724717,43.36,75538.39,32.8,0.31108,0.00012,23.06418]
[1776695724876,43.36,75538.39,32.8,0.31108,0.00012,23.06418]
[1776695725396,43.36,75533.11,32.8,0.31042,0.00012,23.04136]
[1776695725469,43.36,75533.11,32.8,0.31042,0.00012,23.04136]
[1776695728328,43.36,75527.13,32.8,0.30968,0.00012,23.01561]
[1776695728736,43.36,75525.18,32.8,0.30944,0.00012,23.00714]
[1776695729280,43.36,75525.18,32.8,0.30944,0.00012,23.00714]
[1776695729363,43.36,75528.07,32.8,0.30981,0.00012,23.01985]
[1776695729628,43.36,75528.07,32.8,0.30981,0.00012,23.01985]
[1776695730157,43.36,75528.07,32.8,0.30981,0.00012,23.01985]
[1776695732939,43.36,75521.51,32.8,0.30897,0.00012,22.98772]
[1776695732968,43.36,75521.51,32.8,0.30897,0.00012,22.98772]
[1776695733082,43.36,75521.51,32.8,0.30897,0.00012,22.98772]
[1776695733117,43.36,75521.51,32.8,0.30897,0.00012,22.98772]
[1776695733207,43.36,75521.51,32.8,0.30897,0.00012,22.98772]
[1776695733249,43.36,75514.58,32.8,0.30811,0.00012,22.95756]
[1776695733474,43.36,75514.58,32.8,0.30811,0.00012,22.95756]
[1776695733908,43.36,75514.58,32.8,0.30811,0.00012,22.95756]
[1776695734033,43.36,75514.58,32.8,0.30811,0.00012,22.95756]
[1776695734126,43.36,75502.14,32.8,0.30656,0.00012,22.90288]
[1776695735219,43.36,75502.14,32.8,0.30656,0.00012,22.90288]
[1776695735862,43.36,75500.59,32.8,0.30636,0.00012,22.89587]
[1776695736089,43.36,75500.59,32.8,0.30636,0.00012,22.89587]
[1776695737120,43.36,75495.75,32.8,0.30576,0.00012,22.87455]
[1776695738408,43.36,75495.04,32.8,0.30567,0.00012,22.87131]
[1776695738806,43.36,75495.04,32.8,0.30567,0.00012,22.87131]
[1776695738849,43.36,75495.04,32.8,0.30567,0.00012,22.87131]
[1776695739200,43.36,75495.04,32.8,0.30567,0.00012,22.87131]
[1776695739249,43.36,75495.04,32.8,0.30567,0.00012,22.87131]
[1776695739287,43.36,75495.04,32.8,0.30567,0.00012,22.87131]
[1776695740445,43.36,75488.55,32.8,0.30486,0.00012,22.84254]
[1776695741619,43.36,75488.18,32.8,0.30482,0.00012,22.84087]
[1776695742706,43.36,75481.5,32.8,0.30399,0.00012,22.81124]
[1776695744068,43.36,75477.6,32.8,0.30351,0.00012,22.79389]
[1776695745219,43.36,75478.32,32.8,0.3036,0.00012,22.79713]
[1776695745257,43.36,75478.32,32.8,0.3036,0.00012,22.79713]
[1776695745480,43.36,75476.55,32.8,0.30338,0.00012,22.78928]
[1776695745517,43.36,75476.55,32.8,0.30338,0.00012,22.78928]
[1776695747990,43.36,75475.79,32.8,0.30328,0.00012,22.78593]
[1776695748028,43.36,75475.79,32.8,0.30328,0.00012,22.78593]
[1776695748052,43.36,75475.79,32.8,0.30328,0.00012,22.78593]
[1776695748531,43.36,75473.42,32.8,0.30299,0.00012,22.7754]
[1776695748553,43.36,75473.42,32.8,0.30299,0.00012,22.7754]
[1776695751393,43.36,75474.21,32.8,0.30309,0.00012,22.77905]
[1776695751429,43.36,75474.21,32.8,0.30309,0.00012,22.77905]
[1776695751664,43.36,75474.21,32.8,0.30309,0.00012,22.77905]
[1776695751704,43.36,75474.21,32.8,0.30309,0.00012,22.77905]
[1776695751829,43.36,75474.21,32.8,0.30309,0.00012,22.77905]
[1776695752378,43.36,75474.21,32.8,0.30309,0.00012,22.77905]
[1776695753139,43.36,75480.32,32.8,0.30385,0.00012,22.80626]
[1776695755005,43.36,75483.47,32.8,0.30424,0.00012,22.8203]
[1776695755049,43.36,75483.47,32.8,0.30424,0.00012,22.8203]
[1776695755305,43.36,75483.47,32.8,0.30424,0.00012,22.8203]
[1776695755342,43.36,75483.47,32.8,0.30424,0.00012,22.8203]
[1776695757348,43.36,75483.46,32.8,0.30424,0.00012,22.82026]
[1776695757384,43.36,75483.46,32.8,0.30424,0.00012,22.82026]
[1776695757663,43.36,75482.79,32.8,0.30416,0.00012,22.8173]
[1776695757697,43.36,75482.79,32.8,0.30416,0.00012,22.8173]
[1776695760187,43.36,75487.13,32.8,0.30469,0.00012,22.83653]
[1776695760372,43.36,75487.13,32.8,0.30469,0.00012,22.83653]
[1776695760657,43.36,75492.1,32.8,0.30531,0.00012,22.85852]
[1776695760746,43.36,75492.1,32.8,0.30531,0.00012,22.85852]
[1776695761353,43.36,75492.1,32.8,0.30531,0.00012,22.85852]
[1776695763423,43.36,75500.6,32.8,0.30636,0.00012,22.89587]
[1776695763463,43.36,75500.6,32.8,0.30636,0.00012,22.89587]
[1776695763472,43.36,75500.6,32.8,0.30636,0.00012,22.89587]
[1776695763815,43.36,75500.6,32.8,0.30636,0.00012,22.89587]
[1776695763851,43.36,75500.6,32.8,0.30636,0.00012,22.89587]
[1776695765444,43.36,75507.28,32.8,0.30719,0.00012,22.92507]
[1776695765586,43.36,75507.28,32.8,0.30719,0.00012,22.92507]
[1776695765847,43.36,75507.28,32.8,0.30719,0.00012,22.92507]
[1776695766004,43.36,75507.28,32.8,0.30719,0.00012,22.92507]
[1776695766035,43.36,75507.28,32.8,0.30719,0.00012,22.92507]
[1776695766044,43.36,75507.28,32.8,0.30719,0.00012,22.92507]
[1776695766319,43.36,75507.28,32.8,0.30719,0.00012,22.92507]
[1776695766216,43.36,75514.37,32.8,0.30806,0.00012,22.95604]
[1776695766822,43.36,75514.37,32.8,0.30806,0.00012,22.95604]
[1776695766869,43.36,75514.37,32.8,0.30806,0.00012,22.95604]
[1776695766953,43.36,75514.37,32.8,0.30806,0.00012,22.95604]
[1776695767223,43.36,75503.03,32.8,0.30665,0.00012,22.90632]
[1776695768293,43.36,75503.03,32.8,0.30665,0.00012,22.90632]
[1776695769608,43.35,75500.02,32.8,0.30627,0.00012,22.89284]
[1776695769644,43.35,75500.02,32.8,0.30627,0.00012,22.89284]
[1776695769765,43.35,75500.02,32.8,0.30627,0.00012,22.89284]
[1776695769812,43.35,75500.02,32.8,0.30627,0.00012,22.89284]
[1776695772771,43.35,75502.13,32.8,0.30653,0.00012,22.90194]
[1776695772805,43.35,75502.13,32.8,0.30653,0.00012,22.90194]
[1776695773220,43.35,75502.13,32.8,0.30653,0.00012,22.90194]
[1776695773253,43.35,75502.13,32.8,0.30653,0.00012,22.90194]
[1776695773778,43.35,75502.82,32.8,0.30661,0.00012,22.90491]
[1776695773868,43.35,75502.82,32.8,0.30661,0.00012,22.90491]
[1776695774162,43.35,75502.82,32.8,0.30661,0.00012,22.90491]
[1776695774304,43.35,75519.07,32.8,0.30863,0.00012,22.97602]
[1776695774624,43.35,75519.07,32.8,0.30863,0.00012,22.97602]
[1776695775012,43.35,75519.07,32.8,0.30863,0.00012,22.97602]
[1776695775282,43.35,75527.16,32.8,0.30964,0.00012,23.01136]
[1776695780201,43.35,75524.96,32.8,0.30938,0.00012,23.00214]
[1776695780236,43.35,75524.96,32.8,0.30938,0.00012,23.00214]
[1776695780361,43.35,75524.96,32.8,0.30938,0.00012,23.00214]
[1776695780387,43.35,75524.96,32.8,0.30938,0.00012,23.00214]
[1776695780483,43.36,75527.61,32.8,0.30971,0.00012,23.01375]
[1776695781386,43.36,75527.61,32.8,0.30971,0.00012,23.01375]
[1776695781405,43.36,75535.38,32.8,0.31068,0.00012,23.04752]
[1776695782369,43.36,75535.38,32.8,0.31068,0.00012,23.04752]
[1776695782636,43.36,75536.86,32.8,0.31087,0.00012,23.05398]
[1776695782667,43.36,75536.86,32.8,0.31087,0.00012,23.05398]
[1776695782673,43.36,75536.86,32.8,0.31087,0.00012,23.05398]
[1776695782792,43.36,75536.86,32.8,0.31087,0.00012,23.05398]
[1776695783386,43.36,75536.86,32.8,0.31087,0.00012,23.05398]
[1776695783392,43.36,75526.71,32.8,0.30961,0.00012,23.01002]
[1776695786360,43.36,75518.45,32.8,0.30859,0.00012,22.97434]
[1776695787383,43.36,75518.45,32.8,0.30859,0.00012,22.97434]
[1776695787423,43.36,75512.73,32.8,0.30788,0.00012,22.94947]
[1776695787542,43.36,75512.73,32.8,0.30788,0.00012,22.94947]
[1776695787568,43.36,75512.73,32.8,0.30788,0.00012,22.94947]
[1776695788326,43.36,75512.73,32.8,0.30788,0.00012,22.94947]
[1776695788360,43.36,75512.73,32.8,0.30788,0.00012,22.94947]
[1776695788867,43.36,75509.34,32.8,0.30745,0.00012,22.93452]
[1776695788911,43.36,75509.34,32.8,0.30745,0.00012,22.93452]
[1776695791436,43.36,75508.23,32.8,0.30731,0.00012,22.92949]
[1776695791474,43.36,75509.91,32.8,0.30749,0.00012,22.93305]
[1776695791722,43.36,75509.91,32.8,0.30749,0.00012,22.93305]
[1776695791763,43.36,75509.91,32.8,0.30749,0.00012,22.93305]
[1776695792255,43.36,75509.91,32.8,0.30749,0.00012,22.93305]
[1776695793825,43.36,75502.36,32.8,0.30655,0.00012,22.89974]
[1776695795078,43.36,75507.01,32.8,0.30713,0.00012,22.9201]
[1776695795429,43.35,75516.04,32.8,0.30825,0.00012,22.95956]
[1776695797377,43.36,75521.7,32.8,0.30895,0.00012,22.98438]
[1776695797442,43.36,75517.85,32.8,0.30848,0.00012,22.96769]
[1776695797480,43.36,75517.85,32.8,0.30848,0.00012,22.96769]
[1776695797670,43.36,75517.85,32.8,0.30848,0.00012,22.96769]
[1776695797709,43.36,75517.85,32.8,0.30848,0.00012,22.96769]
[1776695797876,43.36,75517.85,32.8,0.30848,0.00012,22.96769]
[1776695798000,43.36,75517.85,32.8,0.30848,0.00012,22.96769]
[1776695798039,43.36,75517.85,32.8,0.30848,0.00012,22.96769]
[1776695798449,43.36,75509.86,32.8,0.30748,0.00012,22.93262]
[1776695801271,43.35,75503.8,32.8,0.30672,0.00012,22.90593]
[1776695801302,43.35,75503.8,32.8,0.30672,0.00012,22.90593]
[1776695801573,43.35,75504.51,32.8,0.30681,0.00012,22.90891]
[1776695801606,43.35,75504.51,32.8,0.30681,0.00012,22.90891]
[1776695802326,43.35,75504.51,32.8,0.30681,0.00012,22.90891]
[1776695802767,43.35,75506.98,32.8,0.30711,0.00012,22.91967]
[1776695802769,43.35,75506.98,32.8,0.30711,0.00012,22.91967]
[1776695806343,43.35,75514.11,32.8,0.30799,0.00012,22.95071]
[1776695807022,43.35,75512.04,32.8,0.30773,0.00012,22.94145]
[1776695807060,43.35,75512.04,32.8,0.30773,0.00012,22.94145]
[1776695807324,43.35,75512.04,32.8,0.30773,0.00012,22.94145]
[1776695807359,43.35,75512.04,32.8,0.30773,0.00012,22.94145]
[1776695807664,43.35,75511.99,32.8,0.30772,0.00012,22.94113]
[1776695808816,43.35,75513.97,32.8,0.30797,0.00012,22.9498]
[1776695809697,43.35,75512.74,32.8,0.30781,0.00012,22.94431]
[1776695809964,43.35,75512.74,32.8,0.30781,0.00012,22.94431]
[1776695810048,43.35,75512.74,32.8,0.30781,0.00012,22.94431]
[1776695810075,43.35,75512.74,32.8,0.30781,0.00012,22.94431]
[1776695810153,43.35,75515.69,32.8,0.30817,0.00012,22.95712]
[1776695811369,43.35,75523.69,32.8,0.30918,0.00012,22.99224]
[1776695812067,43.35,75523.69,32.8,0.30918,0.00012,22.99224]
[1776695812188,43.35,75523.69,32.8,0.30918,0.00012,22.99224]
[1776695813722,43.35,75525.43,32.8,0.3094,0.00012,22.9999]
[1776695816023,43.35,75519.01,32.8,0.3086,0.00012,22.97211]
[1776695816344,43.35,75519.01,32.8,0.3086,0.00012,22.97211]
[1776695817052,43.35,75515.8,32.8,0.30821,0.00012,22.95834]
[1776695817721,43.35,75519.66,32.8,0.30869,0.00012,22.97519]
[1776695817777,43.35,75527.36,32.8,0.30965,0.00012,23.00883]
[1776695820274,43.35,75520.09,32.8,0.30875,0.00012,22.97727]
[1776695820681,43.36,75518.84,32.8,0.3086,0.00012,22.97205]
[1776695821236,43.36,75518.84,32.8,0.3086,0.00012,22.97205]
[1776695821569,43.36,75522.65,32.8,0.30908,0.00012,22.98876]
[1776695822572,43.36,75523.94,32.8,0.30924,0.00012,22.99438]
[1776695822995,43.36,75533.35,32.8,0.31042,0.00012,23.03534]
[1776695824506,43.36,75533.35,32.8,0.31042,0.00012,23.03534]
[1776695825808,43.36,75535.45,32.8,0.31068,0.00012,23.04459]
[1776695826100,43.36,75535.45,32.8,0.31068,0.00012,23.04459]
[1776695826418,43.36,75535.45,32.8,0.31068,0.00012,23.04459]
[1776695826430,43.36,75535.45,32.8,0.31068,0.00012,23.04459]
[1776695826851,43.36,75532.14,32.8,0.31027,0.00012,23.03032]
[1776695827021,43.36,75532.14,32.8,0.31027,0.00012,23.03032]
[1776695827076,43.36,75532.14,32.8,0.31027,0.00012,23.03032]
[1776695827159,43.36,75532.14,32.8,0.31027,0.00012,23.03032]
[1776695827246,43.36,75527.85,32.8,0.30974,0.00012,23.0117]
[1776695827523,43.36,75527.85,32.8,0.30974,0.00012,23.0117]
[1776695827550,43.36,75527.85,32.8,0.30974,0.00012,23.0117]
[1776695827951,43.36,75527.85,32.8,0.30974,0.00012,23.0117]
[1776695827968,43.36,75516.3,32.8,0.30829,0.00012,22.96124]
[1776695828622,43.36,75516.3,32.8,0.30829,0.00012,22.96124]
[1776695828671,43.36,75516.3,32.8,0.30829,0.00012,22.96124]
[1776695829068,43.36,75516.3,32.8,0.30829,0.00012,22.96124]
[1776695829100,43.36,75516.3,32.8,0.30829,0.00012,22.96124]
[1776695831678,43.36,75512.79,32.8,0.30785,0.00012,22.94561]
[1776695831706,43.36,75512.79,32.8,0.30785,0.00012,22.94561]
[1776695831939,43.36,75512.79,32.8,0.30785,0.00012,22.94561]
[1776695832183,43.36,75512.79,32.8,0.30785,0.00012,22.94561]
[1776695832189,43.36,75512.79,32.8,0.30785,0.00012,22.94561]
[1776695832415,43.35,75516.57,32.8,0.30831,0.00012,22.96193]
[1776695832574,43.35,75516.57,32.8,0.30831,0.00012,22.96193]
[1776695833128,43.35,75516.57,32.8,0.30831,0.00012,22.96193]
[1776695833205,43.35,75527.81,32.8,0.30971,0.00012,23.01089]
[1776695835177,43.36,75531.16,32.8,0.31013,0.00012,23.02552]
[1776695835218,43.36,75531.16,32.8,0.31013,0.00012,23.02552]
[1776695835519,43.36,75530.16,32.8,0.31001,0.00012,23.02125]
[1776695835563,43.36,75530.16,32.8,0.31001,0.00012,23.02125]
[1776695835697,43.36,75530.16,32.8,0.31001,0.00012,23.02125]
[1776695835734,43.36,75530.16,32.8,0.31001,0.00012,23.02125]
[1776695836160,43.36,75530.16,32.8,0.31001,0.00012,23.02125]
[1776695836259,43.36,75530.16,32.8,0.31001,0.00012,23.02125]
[1776695836467,43.36,75537.9,32.8,0.31098,0.00012,23.05489]
[1776695837462,43.36,75537.9,32.8,0.31098,0.00012,23.05489]
[1776695837134,43.36,75553.12,32.8,0.31288,0.00013,23.12044]
[1776695837640,43.36,75553.12,32.8,0.31288,0.00013,23.12044]
[1776695838338,43.36,75563.94,32.8,0.31424,0.00013,23.16672]
[1776695839040,43.36,75563.94,32.8,0.31424,0.00013,23.16672]
[1776695839562,43.36,75563.94,32.8,0.31424,0.00013,23.16672]
[1776695839734,43.36,75568.97,32.8,0.31487,0.00013,23.18812]
[1776695839806,43.36,75568.97,32.8,0.31487,0.00013,23.18812]
[1776695839810,43.36,75568.97,32.8,0.31487,0.00013,23.18812]
[1776695839868,43.36,75568.97,32.8,0.31487,0.00013,23.18812]
[1776695840314,43.36,75574.78,32.8,0.3156,0.00013,23.21294]
[1776695840988,43.36,75574.78,32.8,0.3156,0.00013,23.21294]
[1776695841147,43.36,75574.78,32.8,0.3156,0.00013,23.21294]
[1776695841247,43.36,75574.78,32.8,0.3156,0.00013,23.21294]
[1776695841414,43.36,75574.96,32.8,0.31563,0.00013,23.21383]
[1776695844112,43.36,75572.54,32.8,0.31532,0.00013,23.20356]
[1776695844140,43.36,75572.54,32.8,0.31532,0.00013,23.20356]
[1776695845750,43.36,75576.97,32.8,0.31588,0.00013,23.22238]
[1776695845844,43.36,75576.97,32.8,0.31588,0.00013,23.22238]
[1776695847263,43.36,75575.46,32.8,0.31569,0.00013,23.21598]
[1776695847341,43.36,75575.46,32.8,0.31569,0.00013,23.21598]
[1776695847671,43.36,75574.71,32.8,0.31559,0.00013,23.21261]
[1776695848463,43.36,75581.36,32.8,0.31643,0.00013,23.24088]
[1776695848927,43.36,75581.36,32.8,0.31643,0.00013,23.24088]
[1776695849370,43.36,75581.36,32.8,0.31643,0.00013,23.24088]
[1776695849412,43.36,75581.36,32.8,0.31643,0.00013,23.24088]
[1776695850340,43.36,75586.03,32.8,0.31702,0.00013,23.26069]
[1776695850360,43.36,75586.03,32.8,0.31702,0.00013,23.26069]
[1776695850514,43.36,75586.03,32.8,0.31702,0.00013,23.26069]
[1776695850570,43.36,75591.66,32.8,0.31773,0.00013,23.28447]
[1776695851150,43.36,75591.66,32.8,0.31773,0.00013,23.28447]
[1776695851191,43.36,75591.66,32.8,0.31773,0.00013,23.28447]
[1776695853458,43.36,75598.36,32.8,0.31855,0.00013,23.30896]
[1776695853493,43.36,75598.36,32.8,0.31855,0.00013,23.30896]
[1776695853840,43.36,75599.3,32.8,0.31867,0.00013,23.31295]
[1776695853928,43.36,75599.3,32.8,0.31867,0.00013,23.31295]
[1776695854703,43.36,75599.13,32.8,0.31865,0.00013,23.31231]
[1776695854754,43.36,75599.13,32.8,0.31865,0.00013,23.31231]
[1776695854920,43.36,75599.13,32.8,0.31865,0.00013,23.31231]
[1776695854952,43.36,75599.13,32.8,0.31865,0.00013,23.31231]
[1776695856563,43.36,75594.32,32.8,0.31805,0.00013,23.29217]
[1776695857038,43.36,75594.32,32.8,0.31805,0.00013,23.29217]
[1776695857471,43.36,75594.32,32.8,0.31805,0.00013,23.29217]
[1776695857503,43.36,75594.32,32.8,0.31805,0.00013,23.29217]
[1776695857710,43.36,75595.4,32.8,0.31819,0.00013,23.29682]
[1776695857744,43.36,75595.4,32.8,0.31819,0.00013,23.29682]
[1776695860089,43.36,75601.33,32.8,0.31894,0.00013,23.32171]
[1776695860129,43.36,75601.33,32.8,0.31894,0.00013,23.32171]
[1776695860404,43.36,75601.33,32.8,0.31894,0.00013,23.32171]
[1776695860444,43.36,75601.33,32.8,0.31894,0.00013,23.32171]
[1776695863543,43.36,75599.96,32.8,0.31877,0.00013,23.31608]
[1776695863575,43.36,75599.96,32.8,0.31877,0.00013,23.31608]
[1776695863811,43.36,75599.96,32.8,0.31877,0.00013,23.31608]
[1776695863848,43.36,75599.96,32.8,0.31877,0.00013,23.31608]
[1776695865774,43.36,75600.34,32.8,0.31882,0.00013,23.31773]
[1776695865826,43.36,75600.34,32.8,0.31882,0.00013,23.31773]
[1776695866068,43.36,75600.34,32.8,0.31882,0.00013,23.31773]
[1776695866109,43.36,75600.34,32.8,0.31882,0.00013,23.31773]
[1776695869970,43.36,75602.14,32.8,0.31905,0.00013,23.32544]
[1776695870012,43.36,75602.14,32.8,0.31905,0.00013,23.32544]
[1776695870246,43.36,75602.14,32.8,0.31905,0.00013,23.32544]
[1776695870278,43.36,75602.14,32.8,0.31905,0.00013,23.32544]
[1776695871434,43.37,75600.34,32.8,0.31883,0.00013,23.31798]
[1776695871506,43.37,75600.34,32.8,0.31883,0.00013,23.31798]
[1776695872074,43.37,75598.38,32.8,0.31858,0.00013,23.30981]
[1776695875013,43.37,75590.77,32.8,0.31763,0.00013,23.278]
[1776695875114,43.37,75590.77,32.8,0.31763,0.00013,23.278]
[1776695875363,43.37,75590.77,32.8,0.31763,0.00013,23.278]
[1776695875396,43.37,75590.77,32.8,0.31763,0.00013,23.278]
[1776695878187,43.37,75598.04,32.8,0.31855,0.00013,23.30871]
[1776695878218,43.37,75598.04,32.8,0.31855,0.00013,23.30871]
[1776695878439,43.37,75598.04,32.8,0.31855,0.00013,23.30871]
[1776695878474,43.37,75598.04,32.8,0.31855,0.00013,23.30871]
[1776695880692,43.37,75596.46,32.8,0.31835,0.00013,23.30226]
[1776695881042,43.37,75596.46,32.8,0.31835,0.00013,23.30226]
[1776695881054,43.37,75596.46,32.8,0.31835,0.00013,23.30226]
[1776695881088,43.37,75590.12,32.8,0.31756,0.00013,23.27568]
[1776695881703,43.37,75590.12,32.8,0.31756,0.00013,23.27568]
[1776695881983,43.37,75590.12,32.8,0.31756,0.00013,23.27568]
[1776695883493,43.37,75586.04,32.8,0.31704,0.00013,23.25851]
[1776695883596,43.37,75585.66,32.8,0.317,0.00013,23.25699]
[1776695884356,43.37,75585.66,32.8,0.317,0.00013,23.25699]
[1776695884536,43.37,75585.66,32.8,0.317,0.00013,23.25699]
[1776695884459,43.37,75576.11,32.8,0.3158,0.00013,23.21657]
[1776695885066,43.37,75567.32,32.8,0.31469,0.00013,23.17923]
[1776695886067,43.37,75567.32,32.8,0.31469,0.00013,23.17923]
[1776695886159,43.37,75567.32,32.8,0.31469,0.00013,23.17923]
[1776695886238,43.37,75567.32,32.8,0.31469,0.00013,23.17923]
[1776695886245,43.37,75567.32,32.8,0.31469,0.00013,23.17923]
[1776695886328,43.37,75567.32,32.8,0.31469,0.00013,23.17923]
[1776695886974,43.37,75565.05,32.8,0.31441,0.00013,23.16955]
[1776695888841,43.37,75565.69,32.8,0.31449,0.00013,23.17229]
[1776695889218,43.37,75565.69,32.8,0.31449,0.00013,23.17229]
[1776695890770,43.37,75563.42,32.8,0.3142,0.00013,23.16255]
[1776695892203,43.37,75563.32,32.8,0.31419,0.00013,23.16212]
[1776695892225,43.37,75563.32,32.8,0.31419,0.00013,23.16212]
[1776695892269,43.37,75563.32,32.8,0.31419,0.00013,23.16212]
[1776695894335,43.37,75556.85,32.8,0.31338,0.00013,23.13439]
[1776695894484,43.37,75556.85,32.8,0.31338,0.00013,23.13439]
[1776695895612,43.37,75548.83,32.8,0.31237,0.00013,23.09996]
[1776695896162,43.37,75548.83,32.8,0.31237,0.00013,23.09996]
[1776695896165,43.37,75548.83,32.8,0.31237,0.00013,23.09996]
[1776695896178,43.37,75548.83,32.8,0.31237,0.00013,23.09996]
[1776695896908,43.37,75544.28,32.8,0.31181,0.00012,23.08039]
[1776695897224,43.37,75544.28,32.8,0.31181,0.00012,23.08039]
[1776695897298,43.37,75536.65,32.8,0.31085,0.00012,23.04748]
[1776695898224,43.37,75536.65,32.8,0.31085,0.00012,23.04748]
[1776695898638,43.37,75537.0,32.8,0.3109,0.00012,23.04904]
[1776695900543,43.37,75535.52,32.8,0.31071,0.00012,23.04269]
[1776695901821,43.37,75534.65,32.8,0.31061,0.00012,23.03903]
[1776695902240,43.37,75534.65,32.8,0.31061,0.00012,23.03903]
[1776695902599,43.37,75538.51,32.8,0.31109,0.00012,23.05577]
[1776695904669,43.37,75544.81,32.8,0.31188,0.00012,23.08304]
[1776695905344,43.37,75552.84,32.8,0.31289,0.00013,23.11756]
[1776695906374,43.37,75552.84,32.8,0.31289,0.00013,23.11756]
[1776695906806,43.37,75555.62,32.8,0.31324,0.00013,23.12948]
[1776695906827,43.37,75555.62,32.8,0.31324,0.00013,23.12948]
[1776695906943,43.37,75555.62,32.8,0.31324,0.00013,23.12948]
[1776695907286,43.37,75555.62,32.8,0.31324,0.00013,23.12948]
[1776695907341,43.37,75542.88,32.8,0.31164,0.00012,23.07474]
[1776695907636,43.37,75542.88,32.8,0.31164,0.00012,23.07474]
[1776695907793,43.37,75542.88,32.8,0.31164,0.00012,23.07474]
[1776695907948,43.37,75542.88,32.8,0.31164,0.00012,23.07474]
[1776695909370,43.37,75543.34,32.8,0.3117,0.00012,23.0767]
[1776695911254,43.37,75552.25,32.8,0.31279,0.00013,23.11137]
[1776695911978,43.37,75552.25,32.8,0.31279,0.00013,23.11137]
[1776695912595,43.37,75552.25,32.8,0.31279,0.00013,23.11137]
[1776695912617,43.37,75552.25,32.8,0.31279,0.00013,23.11137]
[1776695912719,43.37,75556.15,32.8,0.31328,0.00013,23.12809]
[1776695913270,43.37,75567.97,32.8,0.31476,0.00013,23.17855]
[1776695914955,43.37,75568.93,32.8,0.31488,0.00013,23.18254]
[1776695915353,43.37,75568.93,32.8,0.31488,0.00013,23.18254]
[1776695915609,43.37,75568.93,32.8,0.31488,0.00013,23.18254]
[1776695916604,43.37,75566.84,32.8,0.31461,0.00013,23.17357]
[1776695917504,43.37,75561.72,32.8,0.31397,0.00013,23.15167]
[1776695917528,43.37,75561.72,32.8,0.31397,0.00013,23.15167]
[1776695918287,43.37,75559.01,32.8,0.31363,0.00013,23.14005]
[1776695918522,43.37,75559.01,32.8,0.31363,0.00013,23.14005]
[1776695921109,43.37,75562.68,32.8,0.31409,0.00013,23.15564]
[1776695925292,43.37,75556.38,32.8,0.31329,0.00013,23.12848]
[1776695926053,43.37,75554.38,32.8,0.31304,0.00013,23.11988]
[1776695926097,43.37,75554.38,32.8,0.31304,0.00013,23.11988]
[1776695926447,43.37,75554.38,32.8,0.31304,0.00013,23.11988]
[1776695926470,43.37,75540.58,32.8,0.31131,0.00012,23.0605]
[1776695927036,43.37,75540.58,32.8,0.31131,0.00012,23.0605]
[1776695927192,43.37,75540.58,32.8,0.31131,0.00012,23.0605]
[1776695927636,43.37,75540.58,32.8,0.31131,0.00012,23.0605]
[1776695929542,43.37,75546.39,32.8,0.31204,0.00013,23.0856]
[1776695929643,43.37,75556.14,32.8,0.31326,0.00013,23.12746]
[1776695931132,43.37,75557.73,32.8,0.31346,0.00013,23.13427]
[1776695931275,43.37,75557.73,32.8,0.31346,0.00013,23.13427]
[1776695931396,43.37,75565.79,32.8,0.31447,0.00013,23.16866]
[1776695933490,43.37,75568.97,32.8,0.31487,0.00013,23.18217]
[1776695933504,43.37,75568.97,32.8,0.31487,0.00013,23.18217]
[1776695933718,43.37,75569.25,32.8,0.3149,0.00013,23.18322]
[1776695934577,43.37,75569.25,32.8,0.3149,0.00013,23.18322]
[1776695935664,43.37,75570.54,32.8,0.31506,0.00013,23.18863]
[1776695937524,43.36,75565.1,32.8,0.31437,0.00013,23.16532]
[1776695939204,43.36,75568.88,32.8,0.31484,0.00013,23.1813]
[1776695939331,43.36,75568.88,32.8,0.31484,0.00013,23.1813]
[1776695940658,43.36,75556.03,32.8,0.31322,0.00013,23.12631]
[1776695942264,43.36,75554.27,32.8,0.313,0.00013,23.11874]
[1776695942340,43.36,75554.27,32.8,0.313,0.00013,23.11874]
[1776695942379,43.36,75554.27,32.8,0.313,0.00013,23.11874]
[1776695942558,43.36,75554.27,32.8,0.313,0.00013,23.11874]
[1776695942628,43.36,75542.85,32.8,0.31158,0.00012,23.06963]
[1776695944487,43.36,75534.4,32.8,0.31052,0.00012,23.03318]
[1776695945835,43.36,75534.14,32.8,0.31049,0.00012,23.03211]
[1776695947289,43.36,75528.69,32.8,0.30981,0.00012,23.00853]
[1776695947508,43.36,75522.66,32.8,0.30906,0.00012,22.98239]
[1776695949333,43.36,75524.32,32.8,0.30927,0.00012,22.98948]
[1776695949377,43.36,75524.32,32.8,0.30927,0.00012,22.98948]
[1776695949392,43.36,75524.32,32.8,0.30927,0.00012,22.98948]
[1776695949531,43.36,75524.32,32.8,0.30927,0.00012,22.98948]
[1776695949837,43.36,75522.28,32.8,0.30901,0.00012,22.98045]
[1776695949872,43.36,75522.28,32.8,0.30901,0.00012,22.98045]
[1776695950542,43.36,75522.28,32.8,0.30901,0.00012,22.98045]
[1776695952446,43.36,75517.57,32.8,0.30841,0.00012,22.95964]
[1776695952486,43.36,75517.57,32.8,0.30841,0.00012,22.95964]
[1776695952856,43.36,75516.56,32.8,0.30828,0.00012,22.95511]
[1776695952894,43.36,75516.56,32.8,0.30828,0.00012,22.95511]
[1776695955461,43.36,75519.17,32.8,0.3086,0.00012,22.96627]
[1776695955554,43.36,75519.17,32.8,0.3086,0.00012,22.96627]
[1776695955589,43.36,75519.17,32.8,0.3086,0.00012,22.96627]
[1776695955848,43.36,75520.42,32.8,0.30875,0.00012,22.9716]
[1776695955883,43.36,75520.42,32.8,0.30875,0.00012,22.9716]
[1776695956342,43.36,75520.42,32.8,0.30875,0.00012,22.9716]
[1776695958916,43.35,75524.96,32.8,0.30931,0.00012,22.99096]
[1776695958949,43.35,75524.96,32.8,0.30931,0.00012,22.99096]
[1776695959522,43.35,75524.96,32.8,0.30931,0.00012,22.99096]
[1776695959568,43.35,75524.96,32.8,0.30931,0.00012,22.99096]
[1776695961253,43.35,75524.02,32.8,0.30918,0.00012,22.98657]
[1776695961726,43.35,75522.13,32.8,0.30894,0.00012,22.97819]
[1776695961760,43.35,75522.13,32.8,0.30894,0.00012,22.97819]
[1776695962075,43.35,75522.13,32.8,0.30894,0.00012,22.97819]
[1776695962114,43.35,75522.13,32.8,0.30894,0.00012,22.97819]
[1776695965693,43.35,75525.21,32.8,0.30931,0.00012,22.99119]
[1776695965726,43.35,75526.43,32.8,0.30946,0.00012,22.99635]
[1776695965961,43.35,75526.43,32.8,0.30946,0.00012,22.99635]
[1776695966005,43.35,75526.43,32.8,0.30946,0.00012,22.99635]
[1776695968260,43.34,75526.23,32.8,0.30942,0.00012,22.99517]
[1776695968291,43.34,75526.23,32.8,0.30942,0.00012,22.99517]
[1776695968652,43.34,75526.23,32.8,0.30942,0.00012,22.99517]
[1776695968690,43.34,75526.23,32.8,0.30942,0.00012,22.99517]
[1776695971110,43.34,75526.6,32.8,0.30946,0.00012,22.99634]
[1776695971142,43.34,75526.6,32.8,0.30946,0.00012,22.99634]
[1776695971608,43.34,75526.6,32.8,0.30946,0.00012,22.99634]
[1776695971646,43.34,75526.6,32.8,0.30946,0.00012,22.99634]
[1776695972211,43.34,75524.98,32.8,0.30923,0.00012,22.98543]
[1776695973121,43.34,75518.52,32.8,0.30842,0.00012,22.95711]
[1776695973844,43.34,75512.39,32.8,0.30765,0.00012,22.93018]
[1776695974632,43.34,75512.39,32.8,0.30765,0.00012,22.93018]
[1776695974695,43.34,75512.39,32.8,0.30765,0.00012,22.93018]
[1776695974715,43.34,75506.84,32.8,0.30696,0.00012,22.90574]
[1776695974839,43.34,75506.84,32.8,0.30696,0.00012,22.90574]
[1776695975009,43.34,75506.84,32.8,0.30696,0.00012,22.90574]
[1776695975095,43.34,75506.84,32.8,0.30696,0.00012,22.90574]
[1776695976510,43.34,75509.83,32.8,0.30733,0.00012,22.91878]
[1776695976542,43.34,75509.83,32.8,0.30733,0.00012,22.91878]
[1776695976811,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695976840,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695977763,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695977787,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695977826,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695978014,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695978059,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695978105,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695978180,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695978340,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695978618,43.34,75507.0,32.8,0.30697,0.00012,22.90628]
[1776695980849,43.34,75507.99,32.8,0.30709,0.00012,22.91041]
[1776695980886,43.34,75507.99,32.8,0.30709,0.00012,22.91041]
[1776695981159,43.34,75507.99,32.8,0.30709,0.00012,22.91041]
[1776695981195,43.34,75507.99,32.8,0.30709,0.00012,22.91041]
[1776695982906,43.33,75509.07,32.8,0.30722,0.00012,22.91498]
[1776695983788,43.33,75506.93,32.8,0.30695,0.00012,22.90551]
[1776695983958,43.33,75506.93,32.8,0.30695,0.00012,22.90551]
[1776695983996,43.33,75506.93,32.8,0.30695,0.00012,22.90551]
[1776695984258,43.33,75506.93,32.8,0.30695,0.00012,22.90551]
[1776695984290,43.33,75506.93,32.8,0.30695,0.00012,22.90551]
[1776695986103,43.33,75519.07,32.8,0.30845,0.00012,22.95852]
[1776695986264,43.33,75519.07,32.8,0.30845,0.00012,22.95852]
[1776695986307,43.33,75519.07,32.8,0.30845,0.00012,22.95852]
[1776695986924,43.33,75522.98,32.8,0.30893,0.00012,22.97533]
[1776695986940,43.33,75522.98,32.8,0.30893,0.00012,22.97533]
[1776695987171,43.33,75522.98,32.8,0.30893,0.00012,22.97533]
[1776695987302,43.33,75522.98,32.8,0.30893,0.00012,22.97533]
[1776695987333,43.33,75522.98,32.8,0.30893,0.00012,22.97533]
[1776695987538,43.33,75522.98,32.8,0.30893,0.00012,22.97533]
[1776695987643,43.33,75522.98,32.8,0.30893,0.00012,22.97533]
[1776695988426,43.33,75520.31,32.8,0.3086,0.00012,22.96357]
[1776695988517,43.33,75525.3,32.8,0.30922,0.00012,22.98519]
[1776695989829,43.33,75533.03,32.8,0.31018,0.00012,23.01888]
[1776695991881,43.33,75533.43,32.8,0.31023,0.00012,23.02068]
[1776695992440,43.33,75533.43,32.8,0.31023,0.00012,23.02068]
[1776695992519,43.33,75533.43,32.8,0.31023,0.00012,23.02068]
[1776695992542,43.33,75527.29,32.8,0.30947,0.00012,22.99394]
[1776695993091,43.33,75527.29,32.8,0.30947,0.00012,22.99394]
[1776695993151,43.33,75527.29,32.8,0.30947,0.00012,22.99394]
[1776695993384,43.33,75527.29,32.8,0.30947,0.00012,22.99394]
[1776695993390,43.33,75527.29,32.8,0.30947,0.00012,22.99394]
[1776695993464,43.33,75527.29,32.8,0.30947,0.00012,22.99394]
[1776695993613,43.33,75527.29,32.8,0.30947,0.00012,22.99394]
[1776695993624,43.33,75527.29,32.8,0.30947,0.00012,22.99394]
[1776695993653,43.33,75527.29,32.8,0.30947,0.00012,22.99394]
[1776695993725,43.33,75519.02,32.8,0.30843,0.00012,22.95777]
[1776695993903,43.33,75519.02,32.8,0.30843,0.00012,22.95777]
[1776695993932,43.33,75519.02,32.8,0.30843,0.00012,22.95777]
[1776695994269,43.33,75519.02,32.8,0.30843,0.00012,22.95777]
[1776695994670,43.33,75519.02,32.8,0.30843,0.00012,22.95777]
[1776695994332,43.33,75502.25,32.8,0.30635,0.00012,22.88421]
[1776695994882,43.33,75502.25,32.8,0.30635,0.00012,22.88421]
[1776695995010,43.33,75502.25,32.8,0.30635,0.00012,22.88421]
[1776695995267,43.33,75502.25,32.8,0.30635,0.00012,22.88421]
[1776695995749,43.33,75497.99,32.8,0.30581,0.00012,22.86535]
[1776695995811,43.33,75497.99,32.8,0.30581,0.00012,22.86535]
[1776695996057,43.33,75497.99,32.8,0.30581,0.00012,22.86535]
[1776695996128,43.33,75497.99,32.8,0.30581,0.00012,22.86535]
[1776695998090,43.33,75499.29,32.8,0.30597,0.00012,22.87106]
[1776695998960,43.33,75505.24,32.8,0.30671,0.00012,22.89723]
[1776695999012,43.33,75505.24,32.8,0.30671,0.00012,22.89723]
[1776695999302,43.33,75505.24,32.8,0.30671,0.00012,22.89723]
[1776695999340,43.33,75505.24,32.8,0.30671,0.00012,22.89723]
[1776696000401,43.33,75507.97,32.8,0.30705,0.00012,22.90916]
[1776696001238,43.33,75504.84,32.8,0.30666,0.00012,22.89528]
[1776696001447,43.33,75504.84,32.8,0.30666,0.00012,22.89528]
[1776696004609,43.33,75496.88,32.8,0.30567,0.00012,22.86013]
[1776696004925,43.33,75497.14,32.8,0.3057,0.00012,22.86123]
[1776696004961,43.33,75497.14,32.8,0.3057,0.00012,22.86123]
[1776696005195,43.33,75497.14,32.8,0.3057,0.00012,22.86123]
[1776696005232,43.33,75497.14,32.8,0.3057,0.00012,22.86123]
[1776696007985,43.33,75496.48,32.8,0.30561,0.00012,22.85827]
[1776696008019,43.33,75496.48,32.8,0.30561,0.00012,22.85827]
[1776696008685,43.33,75496.48,32.8,0.30561,0.00012,22.85827]
[1776696008714,43.33,75496.48,32.8,0.30561,0.00012,22.85827]
[1776696009621,43.33,75496.79,32.8,0.30565,0.00012,22.85961]
[1776696010409,43.33,75496.92,32.8,0.30567,0.00012,22.86014]
[1776696010466,43.33,75496.92,32.8,0.30567,0.00012,22.86014]
[1776696010629,43.33,75496.92,32.8,0.30567,0.00012,22.86014]
[1776696010731,43.33,75496.92,32.8,0.30567,0.00012,22.86014]
[1776696010751,43.33,75488.23,32.8,0.30459,0.00012,22.8217]
[1776696010899,43.33,75488.23,32.8,0.30459,0.00012,22.8217]
[1776696010939,43.33,75488.23,32.8,0.30459,0.00012,22.8217]
[1776696011215,43.33,75488.23,32.8,0.30459,0.00012,22.8217]
[1776696011251,43.33,75488.23,32.8,0.30459,0.00012,22.8217]
[1776696011292,43.33,75478.91,32.8,0.30343,0.00012,22.7803]
[1776696013862,43.33,75472.31,32.8,0.30262,0.00012,22.75099]
[1776696014655,43.33,75472.31,32.8,0.30262,0.00012,22.75099]
[1776696014985,43.33,75475.85,32.8,0.30306,0.00012,22.76693]
[1776696015087,43.33,75488.49,32.8,0.30463,0.00012,22.82312]
[1776696016029,43.33,75497.35,32.8,0.30573,0.00012,22.86231]
[1776696017371,43.33,75497.35,32.8,0.30573,0.00012,22.86231]
[1776696017408,43.33,75497.35,32.8,0.30573,0.00012,22.86231]
[1776696017668,43.33,75497.35,32.8,0.30573,0.00012,22.86231]
[1776696017708,43.33,75497.35,32.8,0.30573,0.00012,22.86231]
[1776696019875,43.33,75491.57,32.8,0.30501,0.00012,22.83671]
[1776696019887,43.33,75491.57,32.8,0.30501,0.00012,22.83671]
[1776696020080,43.33,75491.57,32.8,0.30501,0.00012,22.83671]
[1776696020091,43.33,75491.57,32.8,0.30501,0.00012,22.83671]
[1776696020569,43.33,75491.57,32.8,0.30501,0.00012,22.83671]
[1776696020586,43.33,75491.57,32.8,0.30501,0.00012,22.83671]
[1776696020611,43.33,75491.57,32.8,0.30501,0.00012,22.83671]
[1776696020840,43.33,75488.65,32.8,0.30465,0.00012,22.82378]
[1776696020942,43.33,75488.65,32.8,0.30465,0.00012,22.82378]
[1776696021732,43.33,75488.65,32.8,0.30465,0.00012,22.82378]
[1776696021064,43.33,75479.6,32.8,0.30353,0.00012,22.78359]
[1776696021861,43.33,75479.6,32.8,0.30353,0.00012,22.78359]
[1776696023742,43.33,75477.45,32.8,0.30326,0.00012,22.77406]
[1776696023772,43.33,75477.45,32.8,0.30326,0.00012,22.77406]
[1776696023979,43.33,75478.3,32.8,0.30337,0.00012,22.7779]
[1776696024028,43.33,75478.3,32.8,0.30337,0.00012,22.7779]
[1776696024092,43.33,75478.3,32.8,0.30337,0.00012,22.7779]
[1776696024837,43.33,75474.77,32.8,0.30293,0.00012,22.76221]
[1776696024858,43.33,75474.77,32.8,0.30293,0.00012,22.76221]
[1776696025041,43.33,75474.77,32.8,0.30293,0.00012,22.76221]
[1776696025049,43.33,75474.77,32.8,0.30293,0.00012,22.76221]
[1776696025094,43.33,75474.77,32.8,0.30293,0.00012,22.76221]
[1776696026226,43.33,75474.0,32.8,0.30284,0.00012,22.75883]
[1776696026683,43.33,75471.34,32.8,0.30251,0.00012,22.74699]
[1776696026946,43.33,75471.34,32.8,0.30251,0.00012,22.74699]
[1776696027078,43.33,75471.34,32.8,0.30251,0.00012,22.74699]
[1776696027337,43.33,75471.34,32.8,0.30251,0.00012,22.74699]
[1776696027374,43.33,75471.34,32.8,0.30251,0.00012,22.74699]
[1776696027578,43.33,75471.34,32.8,0.30251,0.00012,22.74699]
[1776696027608,43.33,75463.18,32.8,0.3015,0.00012,22.71033]
[1776696028609,43.33,75463.18,32.8,0.3015,0.00012,22.71033]
[1776696028612,43.33,75463.18,32.8,0.3015,0.00012,22.71033]
[1776696028710,43.33,75454.8,32.8,0.30046,0.00012,22.67257]
[1776696030615,43.33,75448.15,32.8,0.29964,0.00012,22.64259]
[1776696030717,43.33,75448.15,32.8,0.29964,0.00012,22.64259]
[1776696030919,43.33,75446.53,32.8,0.29945,0.00012,22.63542]
[1776696031148,43.33,75446.53,32.8,0.29945,0.00012,22.63542]
[1776696031897,43.33,75444.92,32.8,0.29923,0.00012,22.6244]
[1776696032094,43.33,75444.92,32.8,0.29923,0.00012,22.6244]
[1776696032224,43.33,75444.92,32.8,0.29923,0.00012,22.6244]
[1776696032547,43.33,75444.92,32.8,0.29923,0.00012,22.6244]
[1776696032616,43.33,75444.92,32.8,0.29923,0.00012,22.6244]
[1776696032690,43.33,75444.92,32.8,0.29923,0.00012,22.6244]
[1776696032749,43.33,75435.06,32.8,0.29801,0.00012,22.57965]
[1776696033212,43.33,75425.97,32.8,0.2969,0.00012,22.53826]
[1776696034613,43.33,75425.97,32.8,0.2969,0.00012,22.53826]
[1776696040449,43.33,75428.01,32.8,0.29715,0.00012,22.54762]
[1776696042000,43.33,75419.8,32.8,0.29614,0.00012,22.51016]
[1776696043676,43.33,75421.69,32.8,0.29637,0.00012,22.51885]
[1776696046712,43.33,75430.3,32.8,0.29743,0.00012,22.55812]
[1776696049281,43.33,75428.41,32.8,0.2972,0.00012,22.5495]
[1776696050343,43.33,75422.61,32.8,0.29649,0.00012,22.52305]
[1776696050375,43.33,75422.61,32.8,0.29649,0.00012,22.52305]
[1776696050444,43.33,75422.61,32.8,0.29649,0.00012,22.52305]
[1776696050518,43.33,75422.61,32.8,0.29649,0.00012,22.52305]
[1776696050676,43.33,75410.18,32.8,0.29497,0.00012,22.46618]
[1776696051084,43.33,75410.18,32.8,0.29497,0.00012,22.46618]
[1776696051505,43.33,75397.04,32.8,0.29336,0.00012,22.4057]
[1776696051844,43.33,75397.04,32.8,0.29336,0.00012,22.4057]
[1776696051857,43.33,75397.04,32.8,0.29336,0.00012,22.4057]
[1776696052549,43.33,75397.04,32.8,0.29336,0.00012,22.4057]
[1776696052588,43.33,75394.16,32.8,0.29301,0.00012,22.3926]
[1776696054487,43.33,75389.4,32.8,0.29243,0.00012,22.37045]
[1776696054836,43.33,75389.4,32.8,0.29243,0.00012,22.37045]
[1776696055539,43.33,75382.24,32.8,0.29156,0.00012,22.33713]
[1776696055575,43.33,75369.69,32.8,0.29003,0.00012,22.27861]
[1776696055875,43.33,75369.69,32.8,0.29003,0.00012,22.27861]
[1776696056225,43.33,75369.69,32.8,0.29003,0.00012,22.27861]
[1776696056312,43.33,75369.69,32.8,0.29003,0.00012,22.27861]
[1776696056764,43.33,75369.69,32.8,0.29003,0.00012,22.27861]
[1776696059750,43.33,75367.08,32.8,0.28971,0.00012,22.26634]
[1776696060680,43.33,75363.88,32.8,0.28932,0.00012,22.25135]
[1776696061174,43.33,75364.61,32.8,0.28941,0.00012,22.25475]
[1776696061619,43.33,75364.61,32.8,0.28941,0.00012,22.25475]
[1776696061927,43.33,75357.69,32.8,0.28857,0.00012,22.22233]
[1776696062321,43.33,75357.69,32.8,0.28857,0.00012,22.22233]
[1776696062359,43.33,75357.69,32.8,0.28857,0.00012,22.22233]
[1776696062460,43.33,75357.69,32.8,0.28857,0.00012,22.22233]
[1776696062690,43.33,75357.69,32.8,0.28857,0.00012,22.22233]
[1776696062697,43.33,75357.69,32.8,0.28857,0.00012,22.22233]
[1776696062829,43.33,75357.69,32.8,0.28857,0.00012,22.22233]
[1776696063147,43.33,75352.3,32.8,0.28792,0.00012,22.19704]
[1776696063222,43.33,75352.3,32.8,0.28792,0.00012,22.19704]
[1776696063312,43.33,75352.3,32.8,0.28792,0.00012,22.19704]
[1776696063415,43.33,75352.3,32.8,0.28792,0.00012,22.19704]
[1776696063573,43.33,75352.3,32.8,0.28792,0.00012,22.19704]
[1776696063969,43.33,75314.0,32.8,0.2833,0.00012,22.01568]
[1776696064066,43.33,75314.0,32.8,0.2833,0.00012,22.01568]
[1776696064167,43.33,75314.0,32.8,0.2833,0.00012,22.01568]
[1776696064483,43.33,75314.0,32.8,0.2833,0.00012,22.01568]
[1776696064492,43.33,75314.0,32.8,0.2833,0.00012,22.01568]
[1776696064587,43.33,75314.0,32.8,0.2833,0.00012,22.01568]
[1776696064652,43.33,75294.41,32.8,0.28095,0.00012,21.92193]
[1776696065454,43.33,75294.41,32.8,0.28095,0.00012,21.92193]
[1776696065828,43.33,75294.41,32.8,0.28095,0.00012,21.92193]
[1776696065505,43.33,75279.76,32.8,0.2792,0.00012,21.85126]
[1776696066608,43.33,75279.76,32.8,0.2792,0.00012,21.85126]
[1776696066657,43.33,75279.76,32.8,0.2792,0.00012,21.85126]
[1776696066709,43.33,75279.76,32.8,0.2792,0.00012,21.85126]
[1776696066829,43.33,75279.76,32.8,0.2792,0.00012,21.85126]
[1776696066862,43.33,75279.76,32.8,0.2792,0.00012,21.85126]
[1776696066717,43.33,75261.85,32.8,0.27706,0.00012,21.76444]
[1776696066901,43.33,75261.85,32.8,0.27706,0.00012,21.76444]
[1776696067009,43.33,75261.85,32.8,0.27706,0.00012,21.76444]
[1776696067451,43.33,75261.85,32.8,0.27706,0.00012,21.76444]
[1776696067800,43.33,75261.85,32.8,0.27706,0.00012,21.76444]
[1776696067830,43.33,75261.32,32.8,0.277,0.00012,21.76207]
[1776696067896,43.33,75261.32,32.8,0.277,0.00012,21.76207]
[1776696067955,43.33,75261.32,32.8,0.277,0.00012,21.76207]
[1776696068204,43.33,75261.32,32.8,0.277,0.00012,21.76207]
[1776696068534,43.33,75261.32,32.8,0.277,0.00012,21.76207]
[1776696068602,43.33,75261.32,32.8,0.277,0.00012,21.76207]
[1776696069058,43.33,75265.78,32.8,0.27753,0.00012,21.78355]
[1776696069167,43.33,75265.78,32.8,0.27753,0.00012,21.78355]
[1776696069540,43.33,75265.78,32.8,0.27753,0.00012,21.78355]
[1776696069807,43.33,75265.78,32.8,0.27753,0.00012,21.78355]
[1776696069851,43.32,75253.12,32.8,0.27602,0.00012,21.72174]
[1776696070011,43.32,75253.12,32.8,0.27602,0.00012,21.72174]
[1776696070232,43.32,75253.12,32.8,0.27602,0.00012,21.72174]
[1776696070371,43.32,75253.12,32.8,0.27602,0.00012,21.72174]
[1776696070460,43.32,75253.12,32.8,0.27602,0.00012,21.72174]
[1776696070637,43.32,75253.12,32.8,0.27602,0.00012,21.72174]
[1776696070661,43.32,75253.12,32.8,0.27602,0.00012,21.72174]
[1776696070679,43.32,75253.12,32.8,0.27602,0.00012,21.72174]
[1776696070789,43.32,75253.12,32.8,0.27602,0.00012,21.72174]
[1776696071069,43.32,75257.74,32.8,0.27657,0.00012,21.74425]
[1776696071611,43.32,75257.74,32.8,0.27657,0.00012,21.74425]
[1776696071717,43.32,75281.04,32.8,0.27934,0.00012,21.85709]
[1776696072243,43.32,75281.04,32.8,0.27934,0.00012,21.85709]
[1776696072801,43.32,75281.04,32.8,0.27934,0.00012,21.85709]
[1776696072779,43.32,75289.44,32.8,0.28035,0.00012,21.8978]
[1776696073162,43.32,75289.44,32.8,0.28035,0.00012,21.8978]
[1776696073436,43.32,75289.44,32.8,0.28035,0.00012,21.8978]
[1776696073564,43.32,75289.44,32.8,0.28035,0.00012,21.8978]
[1776696073588,43.32,75289.44,32.8,0.28035,0.00012,21.8978]
[1776696073647,43.32,75289.44,32.8,0.28035,0.00012,21.8978]
[1776696073726,43.32,75275.42,32.8,0.27867,0.00012,21.83014]
[1776696074498,43.32,75275.42,32.8,0.27867,0.00012,21.83014]
[1776696074875,43.33,75258.8,32.8,0.2767,0.00012,21.74957]
[1776696076702,43.33,75262.84,32.8,0.27718,0.00012,21.76922]
[1776696076732,43.33,75262.84,32.8,0.27718,0.00012,21.76922]
[1776696076752,43.33,75262.84,32.8,0.27718,0.00012,21.76922]
[1776696077298,43.33,75261.16,32.8,0.27699,0.00012,21.76135]
[1776696077396,43.33,75261.16,32.8,0.27699,0.00012,21.76135]
[1776696077417,43.33,75261.16,32.8,0.27699,0.00012,21.76135]
[1776696077522,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078015,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078023,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078062,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078142,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078184,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078249,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078296,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078434,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078443,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696078447,43.33,75269.44,32.8,0.27797,0.00012,21.80155]
[1776696079413,43.33,75263.85,32.8,0.2773,0.00012,21.77434]
[1776696079882,43.33,75263.85,32.8,0.2773,0.00012,21.77434]
[1776696079887,43.33,75263.85,32.8,0.2773,0.00012,21.77434]
[1776696079919,43.33,75269.9,32.8,0.27803,0.00012,21.80383]
[1776696080109,43.33,75269.9,32.8,0.27803,0.00012,21.80383]
[1776696080214,43.33,75269.9,32.8,0.27803,0.00012,21.80383]
[1776696080543,43.33,75280.68,32.8,0.27931,0.00012,21.85598]
[1776696080999,43.33,75280.68,32.8,0.27931,0.00012,21.85598]
[1776696081018,43.33,75280.68,32.8,0.27931,0.00012,21.85598]
[1776696082562,43.33,75303.03,32.8,0.28199,0.00012,21.96362]
[1776696082978,43.33,75303.03,32.8,0.28199,0.00012,21.96362]
[1776696083622,43.33,75303.03,32.8,0.28199,0.00012,21.96362]
[1776696083647,43.33,75303.03,32.8,0.28199,0.00012,21.96362]
[1776696083748,43.33,75303.53,32.8,0.28206,0.00012,21.96628]
[1776696085227,43.33,75306.21,32.8,0.28238,0.00012,21.9791]
[1776696085586,43.33,75306.21,32.8,0.28238,0.00012,21.9791]
[1776696085914,43.33,75309.25,32.8,0.28275,0.00012,21.99388]
[1776696086206,43.33,75309.25,32.8,0.28275,0.00012,21.99388]
[1776696086447,43.33,75309.25,32.8,0.28275,0.00012,21.99388]
[1776696087508,43.33,75302.51,32.8,0.28195,0.00012,21.9621]
[1776696087510,43.33,75302.51,32.8,0.28195,0.00012,21.9621]
[1776696087724,43.33,75302.51,32.8,0.28195,0.00012,21.9621]
[1776696087895,43.33,75302.51,32.8,0.28195,0.00012,21.9621]
[1776696087888,43.33,75299.8,32.8,0.28164,0.00012,21.94937]
[1776696088829,43.33,75277.16,32.8,0.27893,0.00012,21.84034]
[1776696089223,43.33,75277.16,32.8,0.27893,0.00012,21.84034]
[1776696089909,43.33,75277.16,32.8,0.27893,0.00012,21.84034]
[1776696090074,43.33,75271.29,32.8,0.27823,0.00012,21.81199]
[1776696090260,43.33,75271.29,32.8,0.27823,0.00012,21.81199]
[1776696090422,43.33,75271.29,32.8,0.27823,0.00012,21.81199]
[1776696090452,43.33,75271.29,32.8,0.27823,0.00012,21.81199]
[1776696090587,43.33,75271.29,32.8,0.27823,0.00012,21.81199]
[1776696090783,43.33,75271.29,32.8,0.27823,0.00012,21.81199]
[1776696090894,43.33,75271.29,32.8,0.27823,0.00012,21.81199]
[1776696090851,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091136,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091309,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091388,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091427,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091518,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091595,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091624,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091653,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091736,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091760,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091792,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091844,43.33,75259.19,32.8,0.27679,0.00012,21.75325]
[1776696091984,43.33,75252.51,32.8,0.27597,0.00012,21.71681]
[1776696092092,43.33,75252.51,32.8,0.27597,0.00012,21.71681]
[1776696092093,43.33,75252.51,32.8,0.27597,0.00012,21.71681]
[1776696092635,43.33,75257.96,32.8,0.27661,0.00012,21.74328]
[1776696094050,43.33,75257.0,32.8,0.2765,0.00012,21.73849]
[1776696094062,43.33,75257.0,32.8,0.2765,0.00012,21.73849]
[1776696095459,43.33,75258.51,32.8,0.27668,0.00012,21.746]
[1776696095597,43.33,75258.51,32.8,0.27668,0.00012,21.746]
[1776696095832,43.33,75258.51,32.8,0.27668,0.00012,21.746]
[1776696095960,43.33,75258.51,32.8,0.27668,0.00012,21.746]
[1776696096058,43.33,75259.27,32.8,0.27677,0.00012,21.7497]
[1776696096136,43.33,75259.27,32.8,0.27677,0.00012,21.7497]
[1776696096136,43.33,75259.27,32.8,0.27677,0.00012,21.7497]
[1776696096330,43.33,75259.27,32.8,0.27677,0.00012,21.7497]
[1776696096829,43.33,75259.27,32.8,0.27677,0.00012,21.7497]
[1776696096903,43.33,75250.52,32.8,0.27574,0.00012,21.70722]
[1776696097313,43.33,75250.52,32.8,0.27574,0.00012,21.70722]
[1776696097852,43.33,75250.52,32.8,0.27574,0.00012,21.70722]
[1776696098101,43.33,75256.3,32.8,0.27642,0.00012,21.73539]
[1776696098495,43.33,75256.3,32.8,0.27642,0.00012,21.73539]
[1776696098745,43.33,75256.3,32.8,0.27642,0.00012,21.73539]
[1776696099016,43.33,75256.3,32.8,0.27642,0.00012,21.73539]
[1776696099101,43.33,75256.3,32.8,0.27642,0.00012,21.73539]
[1776696099574,43.33,75262.66,32.8,0.27717,0.00012,21.76619]
[1776696099854,43.33,75262.66,32.8,0.27717,0.00012,21.76619]
[1776696100196,43.33,75262.66,32.8,0.27717,0.00012,21.76619]
[1776696100598,43.33,75265.0,32.8,0.27745,0.00012,21.77756]
[1776696100652,43.33,75265.0,32.8,0.27745,0.00012,21.77756]
[1776696100691,43.33,75265.0,32.8,0.27745,0.00012,21.77756]
[1776696101562,43.33,75266.88,32.8,0.27768,0.00012,21.78677]
[1776696103905,43.34,75275.76,32.8,0.27874,0.00012,21.83]
[1776696104338,43.34,75275.62,32.8,0.27873,0.00012,21.82939]
[1776696104352,43.34,75275.62,32.8,0.27873,0.00012,21.82939]
[1776696104438,43.34,75275.62,32.8,0.27873,0.00012,21.82939]
[1776696104612,43.34,75275.62,32.8,0.27873,0.00012,21.82939]
[1776696106177,43.34,75263.63,32.8,0.2773,0.00012,21.77135]
[1776696107431,43.34,75265.66,32.8,0.27754,0.00012,21.78125]
[1776696107780,43.34,75265.66,32.8,0.27754,0.00012,21.78125]
[1776696107835,43.34,75265.66,32.8,0.27754,0.00012,21.78125]
[1776696108412,43.34,75267.18,32.8,0.27773,0.00012,21.78866]
[1776696111889,43.34,75264.04,32.8,0.27735,0.00012,21.7735]
[1776696111979,43.34,75264.04,32.8,0.27735,0.00012,21.7735]
[1776696112007,43.34,75261.09,32.8,0.277,0.00012,21.7592]
[1776696112030,43.34,75261.09,32.8,0.277,0.00012,21.7592]
[1776696112138,43.34,75261.09,32.8,0.277,0.00012,21.7592]
[1776696112159,43.34,75261.09,32.8,0.277,0.00012,21.7592]
[1776696112843,43.34,75250.99,32.8,0.2758,0.00012,21.70981]
[1776696113077,43.34,75250.99,32.8,0.2758,0.00012,21.70981]
[1776696114322,43.34,75248.84,32.8,0.27554,0.00012,21.69917]
[1776696114857,43.33,75253.59,32.8,0.2761,0.00012,21.7222]
[1776696115388,43.33,75253.59,32.8,0.2761,0.00012,21.7222]
[1776696118889,43.34,75244.27,32.8,0.27501,0.00012,21.67743]
[1776696121268,43.34,75244.8,32.8,0.27509,0.00012,21.68044]
[1776696121396,43.34,75244.8,32.8,0.27509,0.00012,21.68044]
[1776696121428,43.34,75244.8,32.8,0.27509,0.00012,21.68044]
[1776696121467,43.34,75244.8,32.8,0.27509,0.00012,21.68044]
[1776696121541,43.34,75244.8,32.8,0.27509,0.00012,21.68044]
[1776696121915,43.34,75253.44,32.8,0.27612,0.00012,21.72283]
[1776696122435,43.34,75253.44,32.8,0.27612,0.00012,21.72283]
[1776696122487,43.34,75253.44,32.8,0.27612,0.00012,21.72283]
[1776696122827,43.34,75253.44,32.8,0.27612,0.00012,21.72283]
[1776696122878,43.34,75253.44,32.8,0.27612,0.00012,21.72283]
[1776696122988,43.34,75253.44,32.8,0.27612,0.00012,21.72283]
[1776696123018,43.34,75253.44,32.8,0.27612,0.00012,21.72283]
[1776696122952,43.34,75269.63,32.8,0.27805,0.00012,21.80168]
[1776696123927,43.34,75288.84,32.8,0.28034,0.00012,21.89453]
[1776696124308,43.34,75288.84,32.8,0.28034,0.00012,21.89453]
[1776696124677,43.34,75288.84,32.8,0.28034,0.00012,21.89453]
[1776696126139,43.34,75298.42,32.8,0.28149,0.00012,21.94052]
[1776696126379,43.34,75298.42,32.8,0.28149,0.00012,21.94052]
[1776696126396,43.34,75298.42,32.8,0.28149,0.00012,21.94052]
[1776696128084,43.34,75300.56,32.8,0.28174,0.00012,21.95069]
[1776696128383,43.34,75300.56,32.8,0.28174,0.00012,21.95069]
[1776696128435,43.34,75300.56,32.8,0.28174,0.00012,21.95069]
[1776696129036,43.34,75300.39,32.8,0.28172,0.00012,21.94982]
[1776696129386,43.34,75300.39,32.8,0.28172,0.00012,21.94982]
[1776696131407,43.34,75300.66,32.8,0.28175,0.00012,21.951]
[1776696131756,43.34,75300.66,32.8,0.28175,0.00012,21.951]
[1776696133396,43.34,75300.96,32.8,0.28178,0.00012,21.95233]
[1776696134161,43.34,75302.78,32.8,0.282,0.00012,21.96098]
[1776696134214,43.34,75302.78,32.8,0.282,0.00012,21.96098]
[1776696134362,43.34,75302.78,32.8,0.282,0.00012,21.96098]
[1776696134543,43.34,75302.78,32.8,0.282,0.00012,21.96098]
[1776696139724,43.34,75307.41,32.8,0.28254,0.00012,21.98281]
[1776696139943,43.34,75307.41,32.8,0.28254,0.00012,21.98281]
[1776696140039,43.34,75307.41,32.8,0.28254,0.00012,21.98281]
[1776696140117,43.34,75308.09,32.8,0.28262,0.00012,21.98587]
[1776696140225,43.34,75308.09,32.8,0.28262,0.00012,21.98587]
[1776696140276,43.34,75308.09,32.8,0.28262,0.00012,21.98587]
[1776696140348,43.34,75308.09,32.8,0.28262,0.00012,21.98587]
[1776696141043,43.34,75302.28,32.8,0.28192,0.00012,21.95807]
[1776696141796,43.34,75302.28,32.8,0.28192,0.00012,21.95807]
[1776696141817,43.34,75275.89,32.8,0.27877,0.00012,21.83104]
[1776696143044,43.34,75271.72,32.8,0.27827,0.00012,21.81093]
[1776696143059,43.34,75271.72,32.8,0.27827,0.00012,21.81093]
[1776696143215,43.34,75271.72,32.8,0.27827,0.00012,21.81093]
[1776696144251,43.34,75276.95,32.8,0.2789,0.00012,21.83624]
[1776696145439,43.34,75283.32,32.8,0.27966,0.00012,21.86704]
[1776696145553,43.34,75292.76,32.8,0.28079,0.00012,21.91247]
[1776696148640,43.34,75296.2,32.8,0.2812,0.00012,21.92891]
[1776696151308,43.34,75289.88,32.8,0.28044,0.00012,21.8985]
[1776696151540,43.34,75289.88,32.8,0.28044,0.00012,21.8985]
[1776696152994,43.34,75283.6,32.8,0.27966,0.00012,21.86445]
[1776696153037,43.34,75293.19,32.8,0.28081,0.00012,21.91059]
[1776696153136,43.34,75293.19,32.8,0.28081,0.00012,21.91059]
[1776696154021,43.34,75293.19,32.8,0.28081,0.00012,21.91059]
[1776696154077,43.34,75295.2,32.8,0.28105,0.00012,21.92022]
[1776696159185,43.34,75289.89,32.8,0.28041,0.00012,21.89466]
[1776696164723,43.34,75290.3,32.8,0.28046,0.00012,21.89663]
[1776696165000,43.34,75290.3,32.8,0.28046,0.00012,21.89663]
[1776696165147,43.34,75294.98,32.8,0.28102,0.00012,21.91908]
[1776696166081,43.34,75301.54,32.8,0.2818,0.00012,21.95055]
[1776696166492,43.34,75301.54,32.8,0.2818,0.00012,21.95055]
[1776696166733,43.34,75301.54,32.8,0.2818,0.00012,21.95055]
[1776696168286,43.34,75300.02,32.8,0.28162,0.00012,21.94316]
[1776696170337,43.34,75306.63,32.8,0.28241,0.00012,21.9747]
[1776696170340,43.34,75306.63,32.8,0.28241,0.00012,21.9747]
[1776696174085,43.33,75307.96,32.8,0.28256,0.00012,21.98074]
[1776696174635,43.33,75317.07,32.8,0.28365,0.00012,22.02404]
[1776696177537,43.33,75322.26,32.8,0.28427,0.00012,22.04861]
[1776696177589,43.33,75322.26,32.8,0.28427,0.00012,22.04861]
[1776696178047,43.33,75322.26,32.8,0.28427,0.00012,22.04861]
[1776696181366,43.33,75326.93,32.8,0.28482,0.00012,22.07018]
[1776696181670,43.33,75326.93,32.8,0.28482,0.00012,22.07018]
[1776696183457,43.33,75327.15,32.8,0.28483,0.00012,22.07088]
[1776696183479,43.33,75327.15,32.8,0.28483,0.00012,22.07088]
[1776696184890,43.33,75327.82,32.8,0.2849,0.00012,22.07372]
[1776696184987,43.32,75318.85,32.8,0.28382,0.00012,22.0309]
[1776696185999,43.32,75318.85,32.8,0.28382,0.00012,22.0309]
[1776696186983,43.32,75319.84,32.8,0.28394,0.00012,22.03548]
[1776696188574,43.32,75318.25,32.8,0.28374,0.00012,22.02762]
[1776696193064,43.32,75316.46,32.8,0.28351,0.00012,22.0187]
[1776696195515,43.32,75311.8,32.8,0.28294,0.00012,21.99607]
[1776696195546,43.32,75311.8,32.8,0.28294,0.00012,21.99607]
[1776696196503,43.32,75315.63,32.8,0.28339,0.00012,22.01411]
[1776696196533,43.32,75315.63,32.8,0.28339,0.00012,22.01411]
[1776696196902,43.32,75315.63,32.8,0.28339,0.00012,22.01411]
[1776696197695,43.32,75321.4,32.8,0.28408,0.00012,22.04147]
[1776696198680,43.31,75314.83,32.8,0.28329,0.00012,22.01001]
[1776696198693,43.31,75314.83,32.8,0.28329,0.00012,22.01001]
[1776696198729,43.31,75314.83,32.8,0.28329,0.00012,22.01001]
[1776696198940,43.31,75314.83,32.8,0.28329,0.00012,22.01001]
[1776696199110,43.31,75314.78,32.8,0.28328,0.00012,22.00964]
[1776696199320,43.31,75314.78,32.8,0.28328,0.00012,22.00964]
[1776696199461,43.31,75314.78,32.8,0.28328,0.00012,22.00964]
[1776696199941,43.31,75300.17,32.8,0.28152,0.00012,21.9396]
[1776696200606,43.31,75300.17,32.8,0.28152,0.00012,21.9396]
[1776696200932,43.31,75287.45,32.8,0.28,0.00012,21.87837]
[1776696202656,43.31,75294.74,32.8,0.28087,0.00012,21.91345]
[1776696203266,43.31,75295.15,32.8,0.28092,0.00012,21.91539]
[1776696203796,43.31,75295.15,32.8,0.28092,0.00012,21.91539]
[1776696205515,43.31,75286.6,32.8,0.27989,0.00012,21.87413]
[1776696209106,43.31,75287.93,32.8,0.28005,0.00012,21.88055]
[1776696211177,43.31,75288.19,32.8,0.28008,0.00012,21.8818]
[1776696211592,43.31,75288.19,32.8,0.28008,0.00012,21.8818]
[1776696211693,43.31,75299.96,32.8,0.28147,0.00012,21.93459]
[1776696212842,43.31,75299.96,32.8,0.28147,0.00012,21.93459]
[1776696212915,43.31,75309.26,32.8,0.28258,0.00012,21.97909]
[1776696214827,43.31,75311.39,32.8,0.28283,0.00012,21.98917]
[1776696214834,43.31,75303.26,32.8,0.28185,0.00012,21.95016]
[1776696216550,43.31,75300.4,32.8,0.28151,0.00012,21.93637]
[1776696218834,43.31,75293.04,32.8,0.28063,0.00012,21.90092]
[1776696219768,43.31,75294.16,32.8,0.28076,0.00012,21.90628]
[1776696220121,43.31,75294.2,32.8,0.28076,0.00012,21.90645]
[1776696222212,43.31,75297.33,32.8,0.28114,0.00012,21.92144]
[1776696222229,43.31,75297.33,32.8,0.28114,0.00012,21.92144]
[1776696223036,43.31,75309.95,32.8,0.28265,0.00012,21.98188]
[1776696223277,43.31,75309.95,32.8,0.28265,0.00012,21.98188]
[1776696223557,43.31,75309.95,32.8,0.28265,0.00012,21.98188]
[1776696223567,43.31,75309.95,32.8,0.28265,0.00012,21.98188]
[1776696223589,43.31,75309.95,32.8,0.28265,0.00012,21.98188]
[1776696224849,43.31,75317.62,32.8,0.28357,0.00012,22.01841]
[1776696225838,43.31,75320.44,32.8,0.2839,0.00012,22.03171]
[1776696225923,43.31,75332.66,32.8,0.28537,0.00012,22.08964]
[1776696227017,43.31,75332.66,32.8,0.28537,0.00012,22.08964]
[1776696227870,43.31,75336.64,32.8,0.28585,0.00012,22.1083]
[1776696228584,43.3,75336.76,32.8,0.28586,0.00012,22.10865]
[1776696234722,43.3,75338.27,32.8,0.286,0.00012,22.11434]
[1776696237504,43.29,75332.08,32.8,0.28524,0.00012,22.08459]
[1776696237849,43.29,75332.08,32.8,0.28524,0.00012,22.08459]
[1776696238503,43.29,75330.26,32.8,0.28502,0.00012,22.07576]
[1776696238714,43.29,75330.26,32.8,0.28502,0.00012,22.07576]
[1776696240070,43.29,75335.13,32.8,0.2856,0.00012,22.09867]
[1776696240411,43.29,75339.21,32.8,0.28609,0.00012,22.11779]
[1776696242324,43.29,75340.35,32.8,0.28621,0.00012,22.12273]
[1776696242472,43.29,75340.35,32.8,0.28621,0.00012,22.12273]
[1776696243470,43.29,75336.46,32.8,0.28574,0.00012,22.10409]
[1776696243749,43.29,75336.46,32.8,0.28574,0.00012,22.10409]
[1776696246076,43.28,75330.49,32.8,0.285,0.00012,22.07539]
[1776696246238,43.28,75333.5,32.8,0.28536,0.00012,22.08949]
[1776696249331,43.28,75335.39,32.8,0.28557,0.00012,22.09785]
[1776696249539,43.28,75335.39,32.8,0.28557,0.00012,22.09785]
[1776696252655,43.28,75342.47,32.8,0.28641,0.00012,22.13075]
[1776696252944,43.28,75342.47,32.8,0.28641,0.00012,22.13075]
[1776696255413,43.27,75341.29,32.8,0.28625,0.00012,22.12449]
[1776696255691,43.27,75341.29,32.8,0.28625,0.00012,22.12449]
[1776696257025,43.27,75343.38,32.8,0.2865,0.00012,22.13415]
[1776696257048,43.27,75343.38,32.8,0.2865,0.00012,22.13415]
[1776696257055,43.27,75343.38,32.8,0.2865,0.00012,22.13415]
[1776696257101,43.27,75343.38,32.8,0.2865,0.00012,22.13415]
[1776696257273,43.27,75346.65,32.8,0.28689,0.00012,22.14936]
[1776696257553,43.27,75346.65,32.8,0.28689,0.00012,22.14936]
[1776696257747,43.27,75346.65,32.8,0.28689,0.00012,22.14936]
[1776696258030,43.27,75346.65,32.8,0.28689,0.00012,22.14936]
[1776696258102,43.27,75361.18,32.8,0.28864,0.00012,22.21752]
[1776696258199,43.27,75361.18,32.8,0.28864,0.00012,22.21752]
[1776696258240,43.27,75361.18,32.8,0.28864,0.00012,22.21752]
[1776696258246,43.27,75361.18,32.8,0.28864,0.00012,22.21752]
[1776696259850,43.27,75360.37,32.8,0.28854,0.00012,22.21341]
[1776696260032,43.27,75360.37,32.8,0.28854,0.00012,22.21341]
[1776696260345,43.26,75362.64,32.8,0.2888,0.00012,22.22376]
[1776696260919,43.25,75370.79,32.8,0.28971,0.00012,22.25885]
[1776696261935,43.25,75370.79,32.8,0.28971,0.00012,22.25885]
[1776696262146,43.25,75370.79,32.8,0.28971,0.00012,22.25885]
[1776696262001,43.23,75374.91,32.8,0.29011,0.00012,22.27476]
[1776696262534,43.23,75374.91,32.8,0.29011,0.00012,22.27476]
[1776696263096,43.23,75374.91,32.8,0.29011,0.00012,22.27476]
[1776696263122,43.23,75391.66,32.8,0.29216,0.00012,22.35275]
[1776696263259,43.23,75391.66,32.8,0.29216,0.00012,22.35275]
[1776696265954,43.22,75383.7,32.8,0.29117,0.00012,22.31528]
[1776696267759,43.22,75385.74,32.8,0.29142,0.00012,22.32468]
[1776696267969,43.22,75385.74,32.8,0.29142,0.00012,22.32468]
[1776696269279,43.22,75390.26,32.8,0.29196,0.00012,22.34546]
[1776696270772,43.22,75396.38,32.8,0.29271,0.00012,22.37374]
[1776696270885,43.22,75396.38,32.8,0.29271,0.00012,22.37374]
[1776696271015,43.22,75396.38,32.8,0.29271,0.00012,22.37374]
[1776696271777,43.22,75396.66,32.8,0.29271,0.00012,22.37112]
[1776696272066,43.22,75396.66,32.8,0.29271,0.00012,22.37112]
[1776696273979,43.22,75391.97,32.8,0.29213,0.00012,22.34905]
[1776696274240,43.22,75390.48,32.8,0.29194,0.00012,22.34199]
[1776696277746,43.21,75393.55,32.8,0.29231,0.00012,22.35585]
[1776696278026,43.21,75393.55,32.8,0.29231,0.00012,22.35585]
[1776696282103,43.21,75393.72,32.8,0.29231,0.00012,22.35609]
[1776696282338,43.21,75393.65,32.8,0.2923,0.00012,22.35562]
[1776696283322,43.21,75394.28,32.8,0.29237,0.00012,22.35841]
[1776696283599,43.21,75394.28,32.8,0.29237,0.00012,22.35841]
[1776696289482,43.2,75387.21,32.8,0.29149,0.00012,22.32474]
[1776696289752,43.2,75387.21,32.8,0.29149,0.00012,22.32474]
[1776696292890,43.2,75383.0,32.8,0.29096,0.00012,22.30479]
[1776696293592,43.2,75381.95,32.8,0.29083,0.00012,22.29979]
[1776696295773,43.2,75379.57,32.8,0.29054,0.00012,22.28851]
[1776696296149,43.2,75379.57,32.8,0.29054,0.00012,22.28851]
[1776696298523,43.2,75379.92,32.8,0.29057,0.00012,22.2899]
[1776696298672,43.2,75379.92,32.8,0.29057,0.00012,22.2899]
[1776696299264,43.2,75372.65,32.8,0.28969,0.00012,22.25581]
[1776696300392,43.2,75369.91,32.8,0.28935,0.00012,22.24292]
[1776696301531,43.2,75362.94,32.8,0.2885,0.00012,22.21015]
[1776696301647,43.2,75362.94,32.8,0.2885,0.00012,22.21015]
[1776696301773,43.2,75362.94,32.8,0.2885,0.00012,22.21015]
[1776696302138,43.2,75362.94,32.8,0.2885,0.00012,22.21015]
[1776696302309,43.2,75358.17,32.8,0.28792,0.00012,22.18769]
[1776696302332,43.2,75358.17,32.8,0.28792,0.00012,22.18769]
[1776696302346,43.2,75358.17,32.8,0.28792,0.00012,22.18769]
[1776696302502,43.2,75358.17,32.8,0.28792,0.00012,22.18769]
[1776696302796,43.2,75358.17,32.8,0.28792,0.00012,22.18769]
[1776696302810,43.2,75358.17,32.8,0.28792,0.00012,22.18769]
[1776696303079,43.2,75358.17,32.8,0.28792,0.00012,22.18769]
[1776696303488,43.2,75360.56,32.8,0.28821,0.00012,22.19897]
[1776696303813,43.2,75360.56,32.8,0.28821,0.00012,22.19897]
[1776696303847,43.2,75360.56,32.8,0.28821,0.00012,22.19897]
[1776696304042,43.2,75360.56,32.8,0.28821,0.00012,22.19897]
[1776696304116,43.2,75360.56,32.8,0.28821,0.00012,22.19897]
[1776696304252,43.2,75360.56,32.8,0.28821,0.00012,22.19897]
[1776696304942,43.2,75366.67,32.8,0.28896,0.00012,22.22772]
[1776696305283,43.2,75366.67,32.8,0.28896,0.00012,22.22772]
[1776696305479,43.2,75365.52,32.8,0.28882,0.00012,22.2223]
[1776696307270,43.2,75367.82,32.8,0.2891,0.00012,22.2331]
[1776696308045,43.2,75367.45,32.8,0.28905,0.00012,22.23135]
[1776696308399,43.2,75367.61,32.8,0.28907,0.00012,22.23209]
[1776696311263,43.2,75372.96,32.8,0.28972,0.00012,22.25713]
[1776696311596,43.2,75372.96,32.8,0.28972,0.00012,22.2571]
[1776696314621,43.2,75371.09,32.8,0.28949,0.00012,22.24829]
[1776696314908,43.2,75371.09,32.8,0.28949,0.00012,22.24829]
[1776696317375,43.2,75364.7,32.8,0.28871,0.00012,22.21823]
[1776696318125,43.2,75364.7,32.8,0.28871,0.00012,22.21823]
[1776696320537,43.2,75365.61,32.8,0.28882,0.00012,22.2225]
[1776696321486,43.2,75362.57,32.8,0.28845,0.00012,22.2082]
[1776696321493,43.2,75362.57,32.8,0.28845,0.00012,22.2082]
[1776696321786,43.2,75362.57,32.8,0.28845,0.00012,22.2082]
[1776696321887,43.2,75353.53,32.8,0.28736,0.00012,22.16565]
[1776696324509,43.2,75358.88,32.8,0.28801,0.00012,22.19092]
[1776696324809,43.2,75358.88,32.8,0.28801,0.00012,22.19092]
[1776696326617,43.2,75360.04,32.8,0.28815,0.00012,22.19644]
[1776696326968,43.2,75360.04,32.8,0.28815,0.00012,22.19644]
[1776696327625,43.2,75362.0,32.8,0.28839,0.00012,22.2057]
[1776696327797,43.2,75362.0,32.8,0.28839,0.00012,22.2057]
[1776696327828,43.2,75362.0,32.8,0.28839,0.00012,22.2057]
[1776696327986,43.2,75351.06,32.8,0.28706,0.00012,22.15417]
[1776696328420,43.2,75343.21,32.8,0.28611,0.00012,22.11702]
[1776696329769,43.2,75343.21,32.8,0.28611,0.00012,22.11702]
[1776696330332,43.2,75342.79,32.8,0.28606,0.00012,22.11522]
[1776696331282,43.2,75342.79,32.8,0.28606,0.00012,22.11522]
[1776696331502,43.2,75344.67,32.8,0.28627,0.00012,22.12044]
[1776696332412,43.2,75350.71,32.8,0.287,0.00012,22.14902]
[1776696332495,43.2,75350.71,32.8,0.287,0.00012,22.14902]
[1776696332683,43.2,75350.71,32.8,0.287,0.00012,22.14902]
[1776696333455,43.2,75364.69,32.8,0.2887,0.00012,22.21502]
[1776696338906,43.2,75357.04,32.8,0.28777,0.00012,22.17902]
[1776696339168,43.2,75357.04,32.8,0.28777,0.00012,22.17902]
[1776696339978,43.2,75355.68,32.8,0.28761,0.00012,22.17267]
[1776696342158,43.2,75350.91,32.8,0.28703,0.00012,22.15019]
[1776696342394,43.2,75349.83,32.8,0.2869,0.00012,22.14521]
[1776696345069,43.2,75348.79,32.8,0.28678,0.00012,22.14036]
[1776696345377,43.2,75348.87,32.8,0.28679,0.00012,22.14089]
[1776696345486,43.2,75348.87,32.8,0.28679,0.00012,22.14089]
[1776696346125,43.2,75348.87,32.8,0.28679,0.00012,22.14089]
[1776696346469,43.2,75353.5,32.8,0.28736,0.00012,22.16284]
[1776696346614,43.2,75353.5,32.8,0.28736,0.00012,22.16284]
[1776696346677,43.2,75364.71,32.8,0.28872,0.00012,22.21569]
[1776696347611,43.2,75364.71,32.8,0.28872,0.00012,22.21569]
[1776696347967,43.2,75364.71,32.8,0.28872,0.00012,22.21569]
[1776696348261,43.2,75364.71,32.8,0.28872,0.00012,22.21569]
[1776696348334,43.2,75364.71,32.8,0.28872,0.00012,22.21569]
[1776696348536,43.2,75369.65,32.8,0.28932,0.00012,22.23889]
[1776696348828,43.2,75369.65,32.8,0.28932,0.00012,22.23889]
[1776696348933,43.2,75369.65,32.8,0.28932,0.00012,22.23889]
[1776696349561,43.2,75375.91,32.8,0.29008,0.00012,22.26819]
[1776696350366,43.2,75375.16,32.8,0.28999,0.00012,22.26464]
[1776696350579,43.2,75375.16,32.8,0.28999,0.00012,22.26464]
[1776696350594,43.2,75375.16,32.8,0.28999,0.00012,22.26464]
[1776696351810,43.2,75373.25,32.8,0.28976,0.00012,22.25565]
[1776696354144,43.2,75371.14,32.8,0.2895,0.00012,22.24573]
[1776696354640,43.2,75371.29,32.8,0.28951,0.00012,22.24638]
[1776696355002,43.2,75371.29,32.8,0.28951,0.00012,22.24638]
[1776696355186,43.2,75371.29,32.8,0.28951,0.00012,22.24638]
[1776696356101,43.2,75364.61,32.8,0.2887,0.00012,22.215]
[1776696356137,43.2,75364.61,32.8,0.2887,0.00012,22.215]
[1776696356392,43.2,75361.42,32.8,0.28831,0.00012,22.2]
[1776696357349,43.2,75361.42,32.8,0.28831,0.00012,22.2]
[1776696357770,43.2,75363.22,32.8,0.28853,0.00012,22.20846]
[1776696358043,43.2,75363.22,32.8,0.28853,0.00012,22.20846]
[1776696360158,43.2,75362.67,32.8,0.28847,0.00012,22.2059]
[1776696360826,43.2,75363.37,32.8,0.28855,0.00012,22.20921]
[1776696361107,43.2,75363.37,32.8,0.28855,0.00012,22.20921]
[1776696362134,43.2,75364.22,32.8,0.28865,0.00012,22.21321]
[1776696363025,43.2,75369.08,32.8,0.28925,0.00012,22.23603]
[1776696363313,43.2,75369.08,32.8,0.28925,0.00012,22.23603]
[1776696363041,43.2,75386.21,32.8,0.29133,0.00012,22.3161]
[1776696364337,43.2,75386.21,32.8,0.29133,0.00012,22.3161]
[1776696364690,43.2,75391.95,32.8,0.29203,0.00012,22.34281]
[1776696366306,43.2,75393.01,32.8,0.29216,0.00012,22.34752]
[1776696366907,43.2,75391.98,32.8,0.29203,0.00012,22.34261]
[1776696366971,43.2,75396.9,32.8,0.29263,0.00012,22.36534]
[1776696367827,43.2,75396.9,32.8,0.29263,0.00012,22.36534]
[1776696369485,43.2,75403.22,32.8,0.29341,0.00012,22.39488]
[1776696374064,43.2,75399.06,32.8,0.29291,0.00012,22.37607]
[1776696375020,43.21,75395.72,32.8,0.29251,0.00012,22.36071]
[1776696375272,43.21,75395.72,32.8,0.29251,0.00012,22.36071]
[1776696375359,43.21,75388.15,32.8,0.29158,0.00012,22.32567]
[1776696376220,43.21,75388.15,32.8,0.29158,0.00012,22.32567]
[1776696376869,43.21,75384.97,32.8,0.29119,0.00012,22.31075]
[1776696377776,43.2,75370.51,32.8,0.28943,0.00012,22.24299]
[1776696379888,43.2,75367.67,32.8,0.28908,0.00012,22.22963]
[1776696380481,43.2,75367.5,32.8,0.28906,0.00012,22.22881]
[1776696380889,43.2,75367.5,32.8,0.28906,0.00012,22.22881]
[1776696380960,43.2,75375.31,32.8,0.29001,0.00012,22.2654]
[1776696382390,43.2,75379.14,32.8,0.29047,0.00012,22.28326]
[1776696382690,43.2,75379.14,32.8,0.29047,0.00012,22.28326]
[1776696383756,43.2,75378.98,32.8,0.29045,0.00012,22.28244]
[1776696385359,43.2,75379.69,32.8,0.29054,0.00012,22.28569]
[1776696385860,43.2,75379.11,32.8,0.29047,0.00012,22.28291]
[1776696386136,43.2,75379.11,32.8,0.29047,0.00012,22.28291]
[1776696386515,43.2,75373.05,32.8,0.28972,0.00012,22.25449]
[1776696387716,43.2,75367.47,32.8,0.28904,0.00012,22.22827]
[1776696387749,43.2,75367.47,32.8,0.28904,0.00012,22.22827]
[1776696387766,43.2,75367.47,32.8,0.28904,0.00012,22.22827]
[1776696388062,43.2,75367.47,32.8,0.28904,0.00012,22.22827]
[1776696388261,43.2,75367.47,32.8,0.28904,0.00012,22.22827]
[1776696388388,43.2,75360.88,32.8,0.28824,0.00012,22.19727]
[1776696388506,43.2,75360.88,32.8,0.28824,0.00012,22.19727]
[1776696388984,43.2,75360.88,32.8,0.28824,0.00012,22.19727]
[1776696389285,43.2,75360.88,32.8,0.28824,0.00012,22.19727]
[1776696389374,43.2,75347.16,32.8,0.28658,0.00012,22.13252]
[1776696389789,43.2,75347.16,32.8,0.28658,0.00012,22.13252]
[1776696389871,43.2,75347.16,32.8,0.28658,0.00012,22.13252]
[1776696392031,43.2,75340.87,32.8,0.28582,0.00012,22.10288]
[1776696392040,43.2,75340.87,32.8,0.28582,0.00012,22.10288]
[1776696392341,43.2,75340.87,32.8,0.28582,0.00012,22.10288]
[1776696394986,43.2,75339.13,32.8,0.28559,0.00012,22.09115]
[1776696395284,43.2,75339.13,32.8,0.28559,0.00012,22.09115]
[1776696397425,43.21,75338.9,32.8,0.28557,0.00012,22.09039]
[1776696400052,43.21,75340.69,32.8,0.2858,0.00012,22.09909]
[1776696401459,43.21,75339.03,32.8,0.2856,0.00012,22.09141]
[1776696401721,43.21,75339.03,32.8,0.2856,0.00012,22.09141]
[1776696404874,43.21,75339.2,32.8,0.28563,0.00012,22.09254]
[1776696405140,43.21,75339.2,32.8,0.28563,0.00012,22.09254]
[1776696406855,43.21,75340.28,32.8,0.28577,0.00012,22.09788]
[1776696407011,43.21,75340.28,32.8,0.28577,0.00012,22.09788]
[1776696408045,43.21,75339.25,32.8,0.28564,0.00012,22.09309]
[1776696408352,43.21,75339.25,32.8,0.28564,0.00012,22.09309]
[1776696410365,43.21,75341.75,32.8,0.28595,0.00012,22.10515]
[1776696410641,43.21,75340.53,32.8,0.28581,0.00012,22.09945]
[1776696414555,43.22,75343.35,32.8,0.28616,0.00012,22.11322]
[1776696414874,43.22,75343.35,32.8,0.28616,0.00012,22.11322]
[1776696415832,43.22,75343.29,32.8,0.28615,0.00012,22.11302]
[1776696416110,43.22,75343.29,32.8,0.28615,0.00012,22.11302]
[1776696416655,43.22,75350.93,32.8,0.28708,0.00012,22.14924]
[1776696416671,43.22,75350.93,32.8,0.28708,0.00012,22.14924]
[1776696417875,43.22,75352.13,32.8,0.28723,0.00012,22.15496]
[1776696417924,43.22,75352.13,32.8,0.28723,0.00012,22.15496]
[1776696418340,43.22,75352.13,32.8,0.28723,0.00012,22.15496]
[1776696419026,43.22,75353.39,32.8,0.28738,0.00012,22.16095]
[1776696419152,43.22,75353.39,32.8,0.28738,0.00012,22.16095]
[1776696419376,43.22,75353.39,32.8,0.28738,0.00012,22.16095]
[1776696419841,43.22,75355.48,32.8,0.28764,0.00012,22.17085]
[1776696420290,43.22,75355.48,32.8,0.28764,0.00012,22.17085]
[1776696420337,43.22,75363.35,32.8,0.28859,0.00012,22.20793]
[1776696420595,43.22,75363.35,32.8,0.28859,0.00012,22.20793]
[1776696423712,43.22,75360.89,32.8,0.2883,0.00012,22.19638]
[1776696424049,43.22,75360.89,32.8,0.2883,0.00012,22.19638]
[1776696424341,43.22,75360.89,32.8,0.2883,0.00012,22.19638]
[1776696424413,43.22,75369.36,32.8,0.28933,0.00012,22.23617]
[1776696425121,43.22,75379.09,32.8,0.29051,0.00012,22.28168]
[1776696425765,43.22,75379.09,32.8,0.29051,0.00012,22.28168]
[1776696426621,43.22,75383.58,32.8,0.29106,0.00012,22.30256]
[1776696426890,43.22,75383.58,32.8,0.29106,0.00012,22.30256]
[1776696429216,43.22,75387.78,32.8,0.29156,0.00012,22.32194]
[1776696429548,43.22,75389.15,32.8,0.29173,0.00012,22.32821]
[1776696432357,43.21,75386.11,32.8,0.29135,0.00012,22.31383]
[1776696432615,43.21,75385.19,32.8,0.29123,0.00012,22.30944]
[1776696433041,43.21,75385.19,32.8,0.29123,0.00012,22.30944]
[1776696433585,43.21,75388.33,32.8,0.29162,0.00012,22.32396]
[1776696433659,43.21,75388.33,32.8,0.29162,0.00012,22.32396]
[1776696435375,43.21,75392.42,32.8,0.29211,0.00012,22.34287]
[1776696435666,43.21,75393.15,32.8,0.2922,0.00012,22.34613]
[1776696439034,43.21,75395.13,32.8,0.29243,0.00012,22.35491]
[1776696439306,43.21,75395.13,32.8,0.29243,0.00012,22.35491]
[1776696441945,43.21,75395.01,32.8,0.2924,0.00012,22.35391]
[1776696442299,43.21,75395.01,32.8,0.2924,0.00012,22.35391]
[1776696443671,43.21,75388.51,32.8,0.2916,0.00012,22.32341]
[1776696443979,43.21,75388.51,32.8,0.2916,0.00012,22.32341]
[1776696444160,43.21,75388.51,32.8,0.2916,0.00012,22.32341]
[1776696444271,43.21,75388.51,32.8,0.2916,0.00012,22.32341]
[1776696444433,43.21,75388.51,32.8,0.2916,0.00012,22.32341]
[1776696444338,43.2,75372.28,32.8,0.28962,0.00012,22.2475]
[1776696446915,43.2,75369.53,32.8,0.28928,0.00012,22.23452]
[1776696447037,43.2,75369.53,32.8,0.28928,0.00012,22.23452]
[1776696447310,43.2,75369.53,32.8,0.28928,0.00012,22.23452]
[1776696447396,43.2,75369.53,32.8,0.28928,0.00012,22.23452]
[1776696447344,43.2,75357.32,32.8,0.28779,0.00012,22.17707]
[1776696447692,43.2,75357.32,32.8,0.28779,0.00012,22.17707]
[1776696447983,43.2,75357.32,32.8,0.28779,0.00012,22.17707]
[1776696448371,43.2,75357.32,32.8,0.28779,0.00012,22.17707]
[1776696448633,43.2,75352.19,32.8,0.28717,0.00012,22.15289]
[1776696449297,43.2,75352.19,32.8,0.28717,0.00012,22.15289]
[1776696450519,43.2,75348.1,32.8,0.28668,0.00012,22.13367]
[1776696450581,43.2,75348.1,32.8,0.28668,0.00012,22.13367]
[1776696450736,43.2,75348.1,32.8,0.28668,0.00012,22.13367]
[1776696451027,43.2,75348.1,32.8,0.28668,0.00012,22.13367]
[1776696454587,43.21,75344.17,32.8,0.28619,0.00012,22.11159]
[1776696454863,43.21,75344.17,32.8,0.28619,0.00012,22.11159]
[1776696456896,43.21,75344.5,32.8,0.28623,0.00012,22.11333]
[1776696457205,43.21,75344.5,32.8,0.28623,0.00012,22.11333]
[1776696460253,43.21,75347.81,32.8,0.28664,0.00012,22.12923]
[1776696461044,43.21,75345.07,32.8,0.28631,0.00012,22.11633]
[1776696461677,43.21,75339.26,32.8,0.28561,0.00012,22.08887]
[1776696461737,43.21,75339.26,32.8,0.28561,0.00012,22.08887]
[1776696462091,43.21,75339.26,32.8,0.28561,0.00012,22.08887]
[1776696462240,43.21,75339.26,32.8,0.28561,0.00012,22.08887]
[1776696462382,43.21,75331.33,32.8,0.28465,0.00012,22.05128]
[1776696462723,43.21,75331.33,32.8,0.28465,0.00012,22.05128]
[1776696463013,43.21,75331.33,32.8,0.28465,0.00012,22.05128]
[1776696463207,43.21,75331.33,32.8,0.28465,0.00012,22.05128]
[1776696463389,43.21,75316.34,32.8,0.28285,0.00012,21.97985]
[1776696463712,43.21,75316.34,32.8,0.28285,0.00012,21.97985]
[1776696463733,43.21,75316.34,32.8,0.28285,0.00012,21.97985]
[1776696466376,43.21,75308.44,32.8,0.2819,0.00012,21.94225]
[1776696466417,43.21,75308.44,32.8,0.2819,0.00012,21.94225]
[1776696470287,43.21,75305.15,32.8,0.28151,0.00012,21.92646]
[1776696470303,43.21,75305.15,32.8,0.28151,0.00012,21.92646]
[1776696471445,43.21,75290.07,32.8,0.2797,0.00012,21.8537]
[1776696471904,43.21,75290.07,32.8,0.2797,0.00012,21.8537]
[1776696471927,43.21,75290.07,32.8,0.2797,0.00012,21.8537]
[1776696472007,43.21,75290.07,32.8,0.2797,0.00012,21.8537]
[1776696473088,43.21,75286.64,32.8,0.27929,0.00012,21.8371]
[1776696473630,43.21,75285.19,32.8,0.27911,0.00012,21.83012]
[1776696474375,43.21,75285.19,32.8,0.27911,0.00012,21.83012]
[1776696475096,43.21,75284.63,32.8,0.27905,0.00012,21.82745]
[1776696475375,43.21,75284.63,32.8,0.27905,0.00012,21.82745]
[1776696475561,43.21,75286.9,32.8,0.27932,0.00012,21.8385]
[1776696476285,43.21,75286.9,32.8,0.27932,0.00012,21.8385]
[1776696476355,43.21,75286.9,32.8,0.27932,0.00012,21.8385]
[1776696477166,43.21,75293.46,32.8,0.28011,0.00012,21.87026]
[1776696477179,43.21,75293.46,32.8,0.28011,0.00012,21.87026]
[1776696477699,43.21,75293.46,32.8,0.28011,0.00012,21.87027]
[1776696482219,43.21,75299.94,32.8,0.28088,0.00012,21.9015]
[1776696482473,43.21,75301.35,32.8,0.28105,0.00012,21.90827]
[1776696483559,43.21,75301.35,32.8,0.28105,0.00012,21.90827]
[1776696483570,43.21,75301.35,32.8,0.28105,0.00012,21.90827]
[1776696483732,43.21,75305.66,32.8,0.28157,0.00012,21.92901]
[1776696484294,43.21,75305.2,32.8,0.28152,0.00012,21.92702]
[1776696485281,43.21,75293.06,32.8,0.28006,0.00012,21.86853]
[1776696485722,43.21,75293.06,32.8,0.28006,0.00012,21.86853]
[1776696487172,43.21,75290.41,32.8,0.27975,0.00012,21.85573]
[1776696487227,43.21,75290.41,32.8,0.27975,0.00012,21.85573]
[1776696487254,43.21,75290.41,32.8,0.27975,0.00012,21.85573]
[1776696487528,43.22,75287.17,32.8,0.27936,0.00012,21.84013]
[1776696488069,43.22,75287.17,32.8,0.27936,0.00012,21.84013]
[1776696488105,43.22,75287.17,32.8,0.27936,0.00012,21.84013]
[1776696488407,43.22,75287.17,32.8,0.27936,0.00012,21.84013]
[1776696488501,43.22,75278.49,32.8,0.27832,0.00012,21.79814]
[1776696489056,43.22,75268.14,32.8,0.27709,0.00012,21.74794]
[1776696490174,43.22,75268.14,32.8,0.27709,0.00012,21.74794]
[1776696490712,43.22,75262.28,32.8,0.2764,0.00012,21.71952]
[1776696492308,43.22,75264.45,32.8,0.27666,0.00012,21.73028]
[1776696493000,43.22,75271.12,32.8,0.27746,0.00012,21.76291]
[1776696498681,43.22,75277.95,32.8,0.2783,0.00012,21.79689]
[1776696499845,43.22,75277.95,32.8,0.2783,0.00012,21.79689]
[1776696501783,43.22,75278.42,32.8,0.27836,0.00012,21.79934]
[1776696503395,43.22,75276.7,32.8,0.27815,0.00012,21.79107]
[1776696503448,43.22,75276.7,32.8,0.27815,0.00012,21.79107]
[1776696503422,43.22,75275.53,32.8,0.27801,0.00012,21.78543]
[1776696503758,43.22,75275.53,32.8,0.27801,0.00012,21.78543]
[1776696504673,43.22,75272.13,32.8,0.27761,0.00012,21.7689]
[1776696506026,43.22,75269.52,32.8,0.27729,0.00012,21.75599]
[1776696506123,43.22,75268.75,32.8,0.27719,0.00012,21.75186]
[1776696506952,43.22,75268.75,32.8,0.27719,0.00012,21.75186]
[1776696507042,43.22,75268.75,32.8,0.27719,0.00012,21.75186]
[1776696507283,43.22,75268.75,32.8,0.27719,0.00012,21.75186]
[1776696507389,43.22,75268.75,32.8,0.27719,0.00012,21.75186]
[1776696507393,43.22,75268.75,32.8,0.27719,0.00012,21.75186]
[1776696507407,43.22,75268.75,32.8,0.27719,0.00012,21.75186]
[1776696507498,43.22,75268.75,32.8,0.27719,0.00012,21.75186]
[1776696508751,43.22,75279.05,32.8,0.27842,0.00012,21.80199]
[1776696509953,43.22,75279.05,32.8,0.27842,0.00012,21.80199]
[1776696510247,43.22,75279.05,32.8,0.27842,0.00012,21.80199]
[1776696510270,43.22,75279.05,32.8,0.27842,0.00012,21.80199]
[1776696512504,43.22,75271.96,32.8,0.27758,0.00012,21.76773]
[1776696512910,43.22,75269.41,32.8,0.27725,0.00012,21.75176]
[1776696512967,43.22,75269.41,32.8,0.27725,0.00012,21.75176]
[1776696513098,43.22,75269.41,32.8,0.27725,0.00012,21.75176]
[1776696513406,43.22,75269.41,32.8,0.27725,0.00012,21.75176]
[1776696513570,43.22,75274.29,32.8,0.27784,0.00012,21.77564]
[1776696513769,43.22,75274.29,32.8,0.27784,0.00012,21.77564]
[1776696513824,43.22,75274.29,32.8,0.27784,0.00012,21.77564]
[1776696514070,43.22,75274.29,32.8,0.27784,0.00012,21.77564]
[1776696514070,43.22,75274.29,32.8,0.27784,0.00012,21.77564]
[1776696514124,43.22,75274.29,32.8,0.27784,0.00012,21.77564]
[1776696514351,43.22,75274.29,32.8,0.27784,0.00012,21.77564]
[1776696514435,43.23,75292.22,32.8,0.27999,0.00012,21.86263]
[1776696514640,43.23,75292.22,32.8,0.27999,0.00012,21.86263]
[1776696515264,43.23,75305.24,32.8,0.28156,0.00012,21.9257]
[1776696516408,43.23,75305.24,32.8,0.28156,0.00012,21.9257]
[1776696516622,43.23,75309.21,32.8,0.28205,0.00012,21.94504]
[1776696516684,43.23,75309.21,32.8,0.28205,0.00012,21.94504]
[1776696516806,43.23,75309.21,32.8,0.28205,0.00012,21.94504]
[1776696516954,43.23,75309.21,32.8,0.28205,0.00012,21.94504]
[1776696516999,43.23,75309.1,32.8,0.28203,0.00012,21.94451]
[1776696517646,43.23,75309.1,32.8,0.28203,0.00012,21.94451]
[1776696519781,43.23,75302.39,32.8,0.28123,0.00012,21.91257]
[1776696520210,43.23,75302.39,32.8,0.28123,0.00012,21.91257]
[1776696520213,43.23,75302.39,32.8,0.28123,0.00012,21.91257]
[1776696521229,43.23,75302.86,32.8,0.28129,0.00012,21.91487]
[1776696521377,43.23,75302.86,32.8,0.28129,0.00012,21.91487]
[1776696521413,43.23,75308.4,32.8,0.28196,0.00012,21.94153]
[1776696521769,43.23,75308.4,32.8,0.28196,0.00012,21.94153]
[1776696521854,43.23,75308.4,32.8,0.28196,0.00012,21.94153]
[1776696522515,43.23,75308.4,32.8,0.28196,0.00012,21.94153]
[1776696522635,43.23,75313.12,32.8,0.28253,0.00012,21.96416]
[1776696522930,43.23,75313.12,32.8,0.28253,0.00012,21.96416]
[1776696524597,43.23,75318.24,32.8,0.28316,0.00012,21.98915]
[1776696527383,43.24,75325.57,32.8,0.28405,0.00012,22.02455]
[1776696528407,43.24,75325.52,32.8,0.28405,0.00012,22.02466]
[1776696528604,43.24,75328.13,32.8,0.28437,0.00012,22.03726]
[1776696528895,43.24,75328.13,32.8,0.28437,0.00012,22.03726]
[1776696528986,43.24,75328.13,32.8,0.28437,0.00012,22.03726]
[1776696530723,43.24,75330.75,32.8,0.28469,0.00012,22.04988]
[1776696531059,43.24,75330.75,32.8,0.28469,0.00012,22.04988]
[1776696531812,43.24,75331.16,32.8,0.28475,0.00012,22.05211]
[1776696532096,43.24,75331.16,32.8,0.28475,0.00012,22.05211]
[1776696534366,43.24,75330.57,32.8,0.28468,0.00012,22.04944]
[1776696534643,43.24,75330.7,32.8,0.28471,0.00012,22.05033]
[1776696536510,43.24,75330.27,32.8,0.28466,0.00012,22.04842]
[1776696537779,43.24,75328.21,32.8,0.28441,0.00012,22.03875]
[1776696538060,43.24,75328.21,32.8,0.28441,0.00012,22.03875]
[1776696538719,43.25,75326.36,32.8,0.2842,0.00012,22.03022]
[1776696538788,43.25,75326.36,32.8,0.2842,0.00012,22.03022]
[1776696539112,43.25,75326.36,32.8,0.2842,0.00012,22.03022]
[1776696540436,43.25,75326.44,32.8,0.28421,0.00012,22.03076]
[1776696540740,43.25,75328.69,32.8,0.28449,0.00012,22.04163]
[1776696543623,43.25,75334.64,32.8,0.28522,0.00012,22.07033]
[1776696543717,43.25,75334.64,32.8,0.28522,0.00012,22.07033]
[1776696544091,43.25,75334.64,32.8,0.28522,0.00012,22.07033]
[1776696544172,43.25,75343.04,32.8,0.28624,0.00012,22.11027]
[1776696545161,43.25,75343.04,32.8,0.28624,0.00012,22.11027]
[1776696545778,43.25,75348.61,32.8,0.28691,0.00012,22.13668]
[1776696546060,43.25,75348.61,32.8,0.28691,0.00012,22.13668]
[1776696546773,43.25,75345.59,32.8,0.28655,0.00012,22.12246]
[1776696546875,43.25,75345.59,32.8,0.28655,0.00012,22.12246]
[1776696547104,43.25,75345.59,32.8,0.28655,0.00012,22.12246]
[1776696549609,43.25,75348.49,32.8,0.2869,0.00012,22.13636]
[1776696549719,43.25,75348.49,32.8,0.2869,0.00012,22.13636]
[1776696550056,43.25,75361.27,32.8,0.28846,0.00012,22.19661]
[1776696553483,43.25,75360.19,32.8,0.28832,0.00012,22.19151]
[1776696553766,43.25,75363.87,32.8,0.28877,0.00012,22.20879]
[1776696556892,43.25,75362.95,32.8,0.28866,0.00012,22.20442]
[1776696557199,43.25,75362.95,32.8,0.28866,0.00012,22.20442]
[1776696559119,43.25,75353.31,32.8,0.28749,0.00012,22.15909]
[1776696563171,43.25,75352.08,32.8,0.28734,0.00012,22.15342]
[1776696563190,43.25,75352.08,32.8,0.28734,0.00012,22.15342]
[1776696563260,43.25,75352.08,32.8,0.28734,0.00012,22.15342]
[1776696563557,43.25,75352.08,32.8,0.28734,0.00012,22.15342]
[1776696564147,43.25,75349.14,32.8,0.28699,0.00012,22.13959]
[1776696564157,43.25,75339.93,32.8,0.28587,0.00012,22.09609]
[1776696565218,43.25,75339.93,32.8,0.28587,0.00012,22.09609]
[1776696565503,43.25,75339.93,32.8,0.28587,0.00012,22.09609]
[1776696567072,43.26,75339.75,32.8,0.28586,0.00012,22.09544]
[1776696568316,43.26,75339.7,32.8,0.28585,0.00012,22.0953]
[1776696568406,43.26,75339.7,32.8,0.28585,0.00012,22.0953]
[1776696568490,43.26,75339.7,32.8,0.28585,0.00012,22.0953]
[1776696570200,43.26,75350.15,32.8,0.28713,0.00012,22.14497]
[1776696571390,43.26,75350.15,32.8,0.28713,0.00012,22.14497]
[1776696571695,43.26,75355.94,32.8,0.2878,0.00012,22.16853]
[1776696574013,43.26,75359.41,32.8,0.28823,0.00012,22.1849]
[1776696574243,43.26,75359.41,32.8,0.28823,0.00012,22.1849]
[1776696575150,43.26,75362.07,32.8,0.28855,0.00012,22.19741]
[1776696575297,43.26,75362.07,32.8,0.28855,0.00012,22.19741]
[1776696575756,43.26,75365.87,32.8,0.28901,0.00012,22.21525]
[1776696578256,43.26,75377.22,32.8,0.29039,0.00012,22.2683]
[1776696579835,43.26,75377.78,32.8,0.29046,0.00012,22.27085]
[1776696580627,43.26,75378.79,32.8,0.29058,0.00012,22.2755]
[1776696580931,43.26,75378.79,32.8,0.29058,0.00012,22.2755]
[1776696581042,43.26,75378.79,32.8,0.29058,0.00012,22.2755]
[1776696583366,43.26,75385.84,32.8,0.29143,0.00012,22.30821]
[1776696583739,43.26,75387.2,32.8,0.2916,0.00012,22.31444]
[1776696584089,43.26,75387.2,32.8,0.2916,0.00012,22.31444]
[1776696585243,43.26,75387.34,32.8,0.29161,0.00012,22.31499]
[1776696585434,43.26,75387.34,32.8,0.29161,0.00012,22.31499]
[1776696585517,43.26,75387.34,32.8,0.29161,0.00012,22.31499]
[1776696585581,43.26,75387.34,32.8,0.29161,0.00012,22.31499]
[1776696585687,43.25,75393.33,32.8,0.29234,0.00012,22.34271]
[1776696585867,43.25,75393.33,32.8,0.29234,0.00012,22.34271]
[1776696586020,43.25,75393.33,32.8,0.29234,0.00012,22.34271]
[1776696586458,43.25,75393.33,32.8,0.29234,0.00012,22.34271]
[1776696586515,43.25,75393.33,32.8,0.29234,0.00012,22.34271]
[1776696586572,43.25,75413.28,32.8,0.29478,0.00012,22.43472]
[1776696586748,43.25,75413.28,32.8,0.29478,0.00012,22.43472]
[1776696586933,43.25,75413.28,32.8,0.29478,0.00012,22.43472]
[1776696587043,43.25,75413.28,32.8,0.29478,0.00012,22.43472]
[1776696587138,43.25,75413.28,32.8,0.29478,0.00012,22.43472]
[1776696587321,43.25,75420.09,32.8,0.29561,0.00012,22.4658]
[1776696587795,43.25,75420.09,32.8,0.29561,0.00012,22.4658]
[1776696588328,43.25,75420.09,32.8,0.29561,0.00012,22.4658]
[1776696588464,43.25,75420.09,32.8,0.29561,0.00012,22.4658]
[1776696588975,43.25,75422.12,32.8,0.29586,0.00012,22.47514]
[1776696589123,43.25,75422.12,32.8,0.29586,0.00012,22.47514]
[1776696589197,43.25,75422.12,32.8,0.29586,0.00012,22.47514]
[1776696589335,43.25,75430.15,32.8,0.29685,0.00012,22.51191]
[1776696590058,43.25,75430.15,32.8,0.29685,0.00012,22.51191]
[1776696590440,43.25,75430.15,32.8,0.29685,0.00012,22.51191]
[1776696591356,43.25,75437.32,32.8,0.29773,0.00012,22.5446]
[1776696592564,43.25,75441.29,32.8,0.29822,0.00012,22.56263]
[1776696592744,43.25,75441.97,32.8,0.2983,0.00012,22.56567]
[1776696592825,43.25,75441.97,32.8,0.2983,0.00012,22.56567]
[1776696592989,43.25,75441.97,32.8,0.2983,0.00012,22.56567]
[1776696593813,43.25,75446.04,32.8,0.2988,0.00012,22.5841]
[1776696595277,43.25,75443.44,32.8,0.29848,0.00012,22.57224]
[1776696595641,43.25,75440.84,32.8,0.29816,0.00012,22.56038]
[1776696597297,43.25,75438.95,32.8,0.29792,0.00012,22.55175]
[1776696597550,43.25,75438.95,32.8,0.29792,0.00012,22.55175]
[1776696598332,43.25,75438.05,32.8,0.29781,0.00012,22.54763]
[1776696598871,43.25,75437.29,32.8,0.29772,0.00012,22.54415]
[1776696599138,43.25,75437.29,32.8,0.29772,0.00012,22.54415]
[1776696600491,43.25,75440.07,32.8,0.29806,0.00012,22.55677]
[1776696601083,43.25,75443.24,32.8,0.29845,0.00012,22.57115]
[1776696602434,43.25,75443.46,32.8,0.29847,0.00012,22.5721]
[1776696603176,43.25,75442.94,32.8,0.29841,0.00012,22.56969]
[1776696603231,43.25,75442.94,32.8,0.29841,0.00012,22.56969]
[1776696604364,43.25,75444.77,32.8,0.29863,0.00012,22.57796]
[1776696605100,43.25,75447.12,32.8,0.29892,0.00012,22.58857]
[1776696605262,43.25,75447.12,32.8,0.29892,0.00012,22.58857]
[1776696605519,43.25,75447.12,32.8,0.29892,0.00012,22.58857]
[1776696605608,43.25,75447.12,32.8,0.29892,0.00012,22.58857]
[1776696605571,43.25,75459.08,32.8,0.30039,0.00012,22.64258]
[1776696605976,43.25,75459.08,32.8,0.30039,0.00012,22.64258]
[1776696606259,43.25,75459.08,32.8,0.30039,0.00012,22.64258]
[1776696606457,43.25,75459.08,32.8,0.30039,0.00012,22.64258]
[1776696606522,43.25,75459.08,32.8,0.30039,0.00012,22.64258]
[1776696606569,43.25,75467.04,32.8,0.30138,0.00012,22.67856]
[1776696606975,43.25,75467.04,32.8,0.30138,0.00012,22.67856]
[1776696608573,43.25,75469.04,32.8,0.30163,0.00012,22.68765]
[1776696608971,43.25,75469.06,32.8,0.30164,0.00012,22.68785]
[1776696609103,43.25,75469.06,32.8,0.30164,0.00012,22.68785]
[1776696609259,43.25,75469.06,32.8,0.30164,0.00012,22.68785]
[1776696609617,43.25,75469.06,32.8,0.30164,0.00012,22.68785]
[1776696609616,43.25,75462.21,32.8,0.3008,0.00012,22.65716]
[1776696609963,43.25,75462.21,32.8,0.3008,0.00012,22.65716]
[1776696610359,43.25,75462.21,32.8,0.3008,0.00012,22.65716]
[1776696611184,43.25,75456.87,32.8,0.30014,0.00012,22.6331]
[1776696611521,43.25,75456.87,32.8,0.30014,0.00012,22.6331]
[1776696612327,43.25,75456.01,32.8,0.30003,0.00012,22.62926]
[1776696612641,43.25,75456.01,32.8,0.30003,0.00012,22.62926]
[1776696612521,43.25,75447.99,32.8,0.29904,0.00012,22.59304]
[1776696613349,43.25,75447.99,32.8,0.29904,0.00012,22.59304]
[1776696613412,43.25,75447.99,32.8,0.29904,0.00012,22.59304]
[1776696613454,43.25,75447.99,32.8,0.29904,0.00012,22.59304]
[1776696613848,43.25,75440.57,32.8,0.29813,0.00012,22.5593]
[1776696613885,43.25,75440.57,32.8,0.29813,0.00012,22.5593]
[1776696614069,43.25,75440.57,32.8,0.29813,0.00012,22.5593]
[1776696614272,43.25,75440.57,32.8,0.29813,0.00012,22.5593]
[1776696614507,43.25,75440.57,32.8,0.29813,0.00012,22.5593]
[1776696614571,43.25,75428.37,32.8,0.29662,0.00012,22.50366]
[1776696614771,43.25,75428.37,32.8,0.29662,0.00012,22.50366]
[1776696615186,43.25,75428.37,32.8,0.29662,0.00012,22.50366]
[1776696616860,43.25,75420.59,32.8,0.29567,0.00012,22.4681]
[1776696616982,43.25,75420.59,32.8,0.29567,0.00012,22.4681]
[1776696617154,43.25,75420.59,32.8,0.29567,0.00012,22.4681]
[1776696617362,43.25,75420.59,32.8,0.29567,0.00012,22.4681]
[1776696617448,43.25,75420.59,32.8,0.29567,0.00012,22.4681]
[1776696617548,43.25,75420.59,32.8,0.29567,0.00012,22.4681]
[1776696618367,43.25,75425.83,32.8,0.29631,0.00012,22.49215]
[1776696618569,43.25,75434.58,32.8,0.29739,0.00012,22.53213]
[1776696622687,43.25,75430.57,32.8,0.2969,0.00012,22.51382]
[1776696622821,43.25,75430.57,32.8,0.2969,0.00012,22.51382]
[1776696623178,43.25,75430.57,32.8,0.2969,0.00012,22.51382]
[1776696623235,43.25,75430.57,32.8,0.2969,0.00012,22.51382]
[1776696623283,43.25,75430.57,32.8,0.2969,0.00012,22.51382]
[1776696624072,43.25,75424.65,32.8,0.29617,0.00012,22.48676]
[1776696624611,43.25,75408.97,32.8,0.29425,0.00012,22.41479]
[1776696625603,43.25,75408.97,32.8,0.29425,0.00012,22.41479]
[1776696625618,43.25,75402.93,32.8,0.29351,0.00012,22.38702]
[1776696625861,43.25,75402.93,32.8,0.29351,0.00012,22.38702]
[1776696626579,43.25,75402.93,32.8,0.29351,0.00012,22.38702]
[1776696626860,43.25,75396.93,32.8,0.29277,0.00012,22.35911]
[1776696627630,43.25,75396.93,32.8,0.29277,0.00012,22.35911]
[1776696627925,43.25,75393.68,32.8,0.29237,0.00012,22.34392]
[1776696628214,43.25,75393.68,32.8,0.29237,0.00012,22.34392]
[1776696629610,43.25,75387.46,32.8,0.29161,0.00012,22.31492]
[1776696630151,43.25,75389.21,32.8,0.29182,0.00012,22.32296]
[1776696630551,43.25,75389.21,32.8,0.29182,0.00012,22.32296]
[1776696633216,43.25,75387.78,32.8,0.29161,0.00012,22.31226]
[1776696633456,43.25,75387.78,32.8,0.29161,0.00012,22.31226]
[1776696634298,43.25,75387.78,32.8,0.29161,0.00012,22.31217]
[1776696634627,43.25,75387.78,32.8,0.29161,0.00012,22.31217]
[1776696636412,43.25,75378.26,32.8,0.29045,0.00012,22.26774]
[1776696636731,43.25,75381.66,32.8,0.29086,0.00012,22.28349]
[1776696641239,43.25,75395.26,32.8,0.29251,0.00012,22.34631]
[1776696642383,43.25,75395.26,32.8,0.29251,0.00012,22.34631]
[1776696642675,43.25,75395.26,32.8,0.29251,0.00012,22.34631]
[1776696645697,43.24,75398.63,32.8,0.29291,0.00012,22.36153]
[1776696646051,43.24,75398.63,32.8,0.29291,0.00012,22.36153]
[1776696649506,43.24,75397.54,32.8,0.29276,0.00012,22.35612]
[1776696649861,43.24,75394.74,32.8,0.29241,0.00012,22.34291]
[1776696652061,43.24,75388.92,32.8,0.2917,0.00012,22.3158]
[1776696652344,43.24,75388.92,32.8,0.2917,0.00012,22.3158]
[1776696654930,43.24,75393.16,32.8,0.29221,0.00012,22.3352]
[1776696655382,43.24,75393.16,32.8,0.29221,0.00012,22.3352]
[1776696658834,43.23,75393.9,32.8,0.29229,0.00012,22.33818]
[1776696659101,43.23,75393.9,32.8,0.29229,0.00012,22.33818]
[1776696660964,43.23,75385.01,32.8,0.29119,0.00012,22.29653]
[1776696661748,43.23,75385.01,32.8,0.29119,0.00012,22.29653]
[1776696662057,43.23,75385.01,32.8,0.29119,0.00012,22.29653]
[1776696663608,43.23,75379.26,32.8,0.29049,0.00012,22.26956]
[1776696663709,43.23,75379.26,32.8,0.29049,0.00012,22.26956]
[1776696663796,43.23,75380.86,32.8,0.29068,0.00012,22.27697]
[1776696664091,43.23,75380.86,32.8,0.29068,0.00012,22.27697]
[1776696664264,43.23,75380.86,32.8,0.29068,0.00012,22.27697]
[1776696664334,43.23,75380.86,32.8,0.29068,0.00012,22.27697]
[1776696664421,43.23,75380.86,32.8,0.29068,0.00012,22.27697]
[1776696664541,43.23,75380.86,32.8,0.29068,0.00012,22.27697]
[1776696664663,43.23,75380.86,32.8,0.29068,0.00012,22.27697]
[1776696664666,43.23,75380.86,32.8,0.29068,0.00012,22.27697]
[1776696664831,43.23,75350.4,32.8,0.28698,0.00012,22.13395]
[1776696665216,43.23,75350.4,32.8,0.28698,0.00012,22.13395]
[1776696665254,43.23,75350.4,32.8,0.28698,0.00012,22.13395]
[1776696665397,43.23,75350.4,32.8,0.28698,0.00012,22.13395]
[1776696665472,43.23,75350.4,32.8,0.28698,0.00012,22.13395]
[1776696665751,43.23,75350.4,32.8,0.28698,0.00012,22.13395]
[1776696665566,43.23,75294.63,32.8,0.28025,0.00012,21.8676]
[1776696666272,43.23,75294.63,32.8,0.28025,0.00012,21.8676]
[1776696666823,43.23,75294.63,32.8,0.28025,0.00012,21.8676]
[1776696666884,43.23,75294.63,32.8,0.28025,0.00012,21.8676]
[1776696666681,43.23,75221.6,32.8,0.27155,0.00012,21.51048]
[1776696667040,43.23,75221.6,32.8,0.27155,0.00012,21.51048]
[1776696667156,43.23,75221.6,32.8,0.27155,0.00012,21.51048]
[1776696667411,43.23,75221.6,32.8,0.27155,0.00012,21.51048]
[1776696667748,43.23,75221.6,32.8,0.27155,0.00012,21.51048]
[1776696667825,43.23,75221.6,32.8,0.27155,0.00012,21.51048]
[1776696667736,43.25,75158.68,32.8,0.26427,0.00012,21.2005]
[1776696668299,43.25,75158.68,32.8,0.26427,0.00012,21.2005]
[1776696668450,43.25,75158.68,32.8,0.26427,0.00012,21.2005]
[1776696668479,43.25,75158.68,32.8,0.26427,0.00012,21.2005]
[1776696668758,43.25,75158.68,32.8,0.26427,0.00012,21.2005]
[1776696668709,43.25,75132.61,32.8,0.26124,0.00012,21.06837]
[1776696669509,43.25,75132.61,32.8,0.26124,0.00012,21.06837]
[1776696669534,43.28,75176.05,32.8,0.26642,0.00012,21.29249]
[1776696669950,43.28,75176.05,32.8,0.26642,0.00012,21.29249]
[1776696669989,43.28,75176.05,32.8,0.26642,0.00012,21.29249]
[1776696670094,43.28,75176.05,32.8,0.26642,0.00012,21.29249]
[1776696670224,43.28,75176.05,32.8,0.26642,0.00012,21.29249]
[1776696670462,43.28,75176.05,32.8,0.26642,0.00012,21.29249]
[1776696670477,43.28,75176.05,32.8,0.26642,0.00012,21.29249]
[1776696670516,43.28,75176.05,32.8,0.26642,0.00012,21.29249]
[1776696670843,43.28,75176.23,32.8,0.26644,0.00012,21.2934]
[1776696671182,43.28,75176.23,32.8,0.26644,0.00012,21.2934]
[1776696671283,43.28,75176.23,32.8,0.26644,0.00012,21.2934]
[1776696671529,43.28,75176.23,32.8,0.26644,0.00012,21.2934]
[1776696671621,43.28,75163.73,32.8,0.26498,0.00012,21.23081]
[1776696672025,43.28,75163.73,32.8,0.26498,0.00012,21.23081]
[1776696672551,43.28,75163.73,32.8,0.26498,0.00012,21.23081]
[1776696672559,43.28,75163.73,32.8,0.26498,0.00012,21.23081]
[1776696672593,43.28,75173.32,32.8,0.26611,0.00012,21.27956]
[1776696672811,43.28,75173.32,32.8,0.26611,0.00012,21.27956]
[1776696672978,43.28,75173.32,32.8,0.26611,0.00012,21.27956]
[1776696673119,43.28,75173.32,32.8,0.26611,0.00012,21.27956]
[1776696673321,43.28,75173.32,32.8,0.26611,0.00012,21.27956]
[1776696673498,43.28,75173.32,32.8,0.26611,0.00012,21.27956]
[1776696673584,43.28,75173.32,32.8,0.26611,0.00012,21.27956]
[1776696673839,43.28,75173.32,32.8,0.26611,0.00012,21.27956]
[1776696673664,43.28,75154.67,32.8,0.26394,0.00012,21.18566]
[1776696674113,43.28,75154.67,32.8,0.26394,0.00012,21.18566]
[1776696674370,43.28,75154.67,32.8,0.26394,0.00012,21.18566]
[1776696674386,43.28,75154.67,32.8,0.26394,0.00012,21.18566]
[1776696674561,43.28,75154.67,32.8,0.26394,0.00012,21.18566]
[1776696674758,43.28,75118.37,32.8,0.25973,0.00012,21.00161]
[1776696674929,43.28,75118.37,32.8,0.25973,0.00012,21.00161]
[1776696675127,43.28,75118.37,32.8,0.25973,0.00012,21.00161]
[1776696675248,43.28,75118.37,32.8,0.25973,0.00012,21.00161]
[1776696675309,43.28,75118.37,32.8,0.25973,0.00012,21.00161]
[1776696675450,43.28,75118.37,32.8,0.25973,0.00012,21.00161]
[1776696675566,43.28,75118.37,32.8,0.25973,0.00012,21.00161]
[1776696675693,43.28,75094.54,32.8,0.25699,0.00012,20.87972]
[1776696675939,43.28,75094.54,32.8,0.25699,0.00012,20.87972]
[1776696676226,43.28,75094.54,32.8,0.25699,0.00012,20.87972]
[1776696676308,43.28,75094.54,32.8,0.25699,0.00012,20.87972]
[1776696676743,43.28,75094.54,32.8,0.25699,0.00012,20.87972]
[1776696676455,43.28,75055.37,32.8,0.2525,0.00011,20.67719]
[1776696676928,43.28,75055.37,32.8,0.2525,0.00011,20.67719]
[1776696677031,43.28,75055.37,32.8,0.2525,0.00011,20.67719]
[1776696677166,43.28,75055.37,32.8,0.2525,0.00011,20.67719]
[1776696677316,43.28,75055.37,32.8,0.2525,0.00011,20.67719]
[1776696677747,43.28,75052.22,32.8,0.25214,0.00011,20.66094]
[1776696677942,43.28,75052.22,32.8,0.25214,0.00011,20.66094]
[1776696677988,43.28,75052.22,32.8,0.25214,0.00011,20.66094]
[1776696678136,43.28,75052.22,32.8,0.25214,0.00011,20.66094]
[1776696678345,43.28,75052.22,32.8,0.25214,0.00011,20.66094]
[1776696678468,43.28,75052.22,32.8,0.25214,0.00011,20.66094]
[1776696678663,43.28,75052.22,32.8,0.25214,0.00011,20.66094]
[1776696678665,43.28,75040.55,32.8,0.25082,0.00011,20.60029]
[1776696678840,43.28,75040.55,32.8,0.25082,0.00011,20.60029]
[1776696678984,43.28,75040.55,32.8,0.25082,0.00011,20.60029]
[1776696679267,43.28,75040.55,32.8,0.25082,0.00011,20.60029]
[1776696679376,43.28,75040.55,32.8,0.25082,0.00011,20.60029]
[1776696679396,43.28,75040.55,32.8,0.25082,0.00011,20.60029]
[1776696679767,43.28,75040.55,32.8,0.25082,0.00011,20.60029]
[1776696679850,43.28,75032.4,32.8,0.2499,0.00011,20.55793]
[1776696679938,43.28,75032.4,32.8,0.2499,0.00011,20.55793]
[1776696680286,43.28,75032.4,32.8,0.2499,0.00011,20.55793]
[1776696680471,43.28,75032.4,32.8,0.2499,0.00011,20.55793]
[1776696680729,43.28,75032.4,32.8,0.2499,0.00011,20.55793]
[1776696680881,43.28,75042.07,32.8,0.251,0.00011,20.60865]
[1776696681109,43.28,75042.07,32.8,0.251,0.00011,20.60865]
[1776696681141,43.28,75042.07,32.8,0.251,0.00011,20.60865]
[1776696681220,43.28,75042.07,32.8,0.251,0.00011,20.60865]
[1776696681375,43.28,75042.07,32.8,0.251,0.00011,20.60865]
[1776696681393,43.28,75042.07,32.8,0.251,0.00011,20.60865]
[1776696681449,43.28,75085.42,32.8,0.25596,0.00011,20.83353]
[1776696681849,43.28,75085.42,32.8,0.25596,0.00011,20.83353]
[1776696681983,43.28,75085.42,32.8,0.25596,0.00011,20.83353]
[1776696682005,43.28,75085.42,32.8,0.25596,0.00011,20.83353]
[1776696682084,43.28,75085.42,32.8,0.25596,0.00011,20.83353]
[1776696682757,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696682864,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696682875,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696683110,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696683217,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696683237,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696683257,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696683304,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696683632,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696683743,43.29,75077.02,32.8,0.255,0.00011,20.79061]
[1776696683739,43.29,75105.1,32.8,0.25823,0.00012,20.93506]
[1776696683994,43.29,75105.1,32.8,0.25823,0.00012,20.93506]
[1776696684173,43.29,75105.1,32.8,0.25823,0.00012,20.93506]
[1776696684185,43.29,75105.1,32.8,0.25823,0.00012,20.93506]
[1776696684549,43.29,75105.1,32.8,0.25823,0.00012,20.93506]
[1776696684692,43.29,75105.1,32.8,0.25823,0.00012,20.93506]
[1776696684780,43.29,75127.16,32.8,0.2608,0.00012,21.04847]
[1776696685107,43.29,75127.16,32.8,0.2608,0.00012,21.04847]
[1776696685445,43.29,75127.16,32.8,0.2608,0.00012,21.04847]
[1776696685528,43.29,75129.66,32.8,0.2611,0.00012,21.06167]
[1776696685887,43.29,75129.66,32.8,0.2611,0.00012,21.06167]
[1776696685956,43.29,75129.66,32.8,0.2611,0.00012,21.06167]
[1776696686001,43.29,75129.66,32.8,0.2611,0.00012,21.06167]
[1776696686554,43.29,75129.66,32.8,0.2611,0.00012,21.06167]
[1776696686643,43.29,75122.01,32.8,0.26022,0.00012,21.0232]
[1776696686980,43.29,75122.01,32.8,0.26022,0.00012,21.0232]
[1776696687112,43.29,75122.01,32.8,0.26022,0.00012,21.0232]
[1776696687655,43.29,75122.01,32.8,0.26022,0.00012,21.0232]
[1776696687714,43.29,75122.01,32.8,0.26022,0.00012,21.0232]
[1776696687785,43.29,75122.01,32.8,0.26022,0.00012,21.0232]
[1776696687789,43.3,75115.07,32.8,0.25942,0.00012,20.98792]
[1776696687940,43.3,75115.07,32.8,0.25942,0.00012,20.98792]
[1776696688069,43.3,75115.07,32.8,0.25942,0.00012,20.98792]
[1776696688205,43.29,75101.97,32.8,0.25791,0.00012,20.92068]
[1776696689801,43.29,75101.97,32.8,0.25791,0.00012,20.92068]
[1776696690339,43.29,75097.41,32.8,0.25738,0.00012,20.89714]
[1776696690430,43.29,75097.41,32.8,0.25738,0.00012,20.89714]
[1776696690457,43.29,75097.41,32.8,0.25738,0.00012,20.89714]
[1776696690490,43.29,75097.41,32.8,0.25738,0.00012,20.89714]
[1776696690561,43.29,75097.41,32.8,0.25738,0.00012,20.89714]
[1776696690714,43.29,75097.41,32.8,0.25738,0.00012,20.89714]
[1776696690849,43.29,75097.41,32.8,0.25738,0.00012,20.89714]
[1776696690801,43.29,75097.77,32.8,0.25742,0.00012,20.89887]
[1776696691131,43.29,75097.77,32.8,0.25742,0.00012,20.89887]
[1776696691167,43.29,75097.77,32.8,0.25742,0.00012,20.89887]
[1776696691241,43.29,75097.77,32.8,0.25742,0.00012,20.89887]
[1776696691500,43.29,75097.77,32.8,0.25742,0.00012,20.89887]
[1776696691515,43.29,75097.77,32.8,0.25742,0.00012,20.89887]
[1776696691652,43.29,75097.77,32.8,0.25742,0.00012,20.89887]
[1776696691679,43.29,75097.77,32.8,0.25742,0.00012,20.89887]
[1776696691834,43.29,75097.77,32.8,0.25742,0.00012,20.89887]
[1776696691779,43.29,75144.89,32.8,0.26285,0.00012,21.13549]
[1776696692029,43.29,75144.89,32.8,0.26285,0.00012,21.13549]
[1776696692693,43.29,75144.89,32.8,0.26285,0.00012,21.13549]
[1776696692717,43.29,75144.89,32.8,0.26285,0.00012,21.13549]
[1776696692720,43.3,75136.37,32.8,0.26187,0.00012,21.09269]
[1776696692909,43.3,75136.37,32.8,0.26187,0.00012,21.09269]
[1776696693511,43.3,75136.37,32.8,0.26187,0.00012,21.09269]
[1776696693719,43.3,75136.37,32.8,0.26187,0.00012,21.09269]
[1776696693726,43.3,75138.22,32.8,0.26209,0.00012,21.10252]
[1776696694720,43.3,75138.22,32.8,0.26209,0.00012,21.10252]
[1776696694942,43.3,75135.15,32.8,0.26174,0.00012,21.08728]
[1776696695245,43.3,75135.15,32.8,0.26174,0.00012,21.08728]
[1776696695355,43.3,75135.15,32.8,0.26174,0.00012,21.08728]
[1776696695691,43.3,75135.15,32.8,0.26174,0.00012,21.08728]
[1776696695932,43.3,75130.55,32.8,0.26121,0.00012,21.06399]
[1776696696246,43.3,75130.55,32.8,0.26121,0.00012,21.06399]
[1776696696718,43.3,75130.55,32.8,0.26121,0.00012,21.06399]
[1776696696777,43.3,75147.48,32.8,0.26318,0.00012,21.14993]
[1776696696938,43.3,75147.48,32.8,0.26318,0.00012,21.14993]
[1776696697717,43.3,75170.18,32.8,0.26583,0.00012,21.26434]
[1776696698416,43.3,75170.18,32.8,0.26583,0.00012,21.26434]
[1776696698477,43.3,75170.18,32.8,0.26583,0.00012,21.26434]
[1776696698818,43.3,75170.18,32.8,0.26583,0.00012,21.26434]
[1776696698528,43.3,75176.37,32.8,0.26655,0.00012,21.29529]
[1776696699438,43.3,75176.37,32.8,0.26655,0.00012,21.29529]
[1776696699847,43.3,75176.37,32.8,0.26655,0.00012,21.29529]
[1776696700452,43.3,75183.42,32.8,0.26738,0.00012,21.33081]
[1776696701370,43.3,75180.06,32.8,0.26699,0.00012,21.31418]
[1776696702047,43.3,75174.86,32.8,0.26639,0.00012,21.28834]
[1776696702356,43.3,75164.22,32.8,0.26515,0.00012,21.23513]
[1776696703838,43.3,75164.22,32.8,0.26515,0.00012,21.23513]
[1776696703883,43.31,75167.35,32.8,0.26552,0.00012,21.25116]
[1776696704014,43.31,75167.35,32.8,0.26552,0.00012,21.25116]
[1776696704692,43.31,75167.35,32.8,0.26552,0.00012,21.25116]
[1776696704703,43.31,75167.35,32.8,0.26552,0.00012,21.25116]
[1776696704784,43.31,75177.57,32.8,0.26672,0.00012,21.3027]
[1776696704950,43.31,75177.57,32.8,0.26672,0.00012,21.3027]
[1776696705186,43.31,75177.57,32.8,0.26672,0.00012,21.3027]
[1776696705463,43.31,75177.57,32.8,0.26672,0.00012,21.3027]
[1776696705487,43.31,75177.57,32.8,0.26672,0.00012,21.3027]
[1776696705688,43.31,75196.02,32.8,0.26889,0.00012,21.39484]
[1776696706197,43.31,75196.02,32.8,0.26889,0.00012,21.39484]
[1776696706322,43.31,75196.02,32.8,0.26889,0.00012,21.39484]
[1776696706797,43.31,75196.02,32.8,0.26889,0.00012,21.39484]
[1776696706517,43.31,75221.9,32.8,0.27194,0.00012,21.52336]
[1776696707398,43.31,75222.96,32.8,0.27207,0.00012,21.5287]
[1776696708486,43.31,75222.96,32.8,0.27207,0.00012,21.5287]
[1776696708617,43.31,75222.96,32.8,0.27207,0.00012,21.5287]
[1776696708809,43.31,75222.96,32.8,0.27207,0.00012,21.5287]
[1776696709831,43.31,75216.02,32.8,0.27125,0.00012,21.49441]
[1776696709763,43.31,75197.7,32.8,0.26909,0.00012,21.40354]
[1776696710420,43.31,75206.09,32.8,0.27008,0.00012,21.44534]
[1776696712567,43.31,75203.54,32.8,0.26979,0.00012,21.43275]
[1776696712579,43.31,75203.54,32.8,0.26979,0.00012,21.43275]
[1776696712651,43.31,75203.54,32.8,0.26979,0.00012,21.43275]
[1776696712713,43.31,75203.54,32.8,0.26979,0.00012,21.43275]
[1776696713441,43.31,75185.91,32.8,0.26772,0.00012,21.34514]
[1776696714191,43.31,75185.91,32.8,0.26772,0.00012,21.34514]
[1776696715416,43.31,75190.8,32.8,0.2683,0.00012,21.36972]
[1776696715883,43.31,75185.94,32.8,0.26773,0.00012,21.34561]
[1776696717508,43.31,75168.17,32.8,0.26566,0.00012,21.25698]
[1776696718274,43.31,75168.17,32.8,0.26566,0.00012,21.25698]
[1776696718319,43.31,75168.17,32.8,0.26566,0.00012,21.25698]
[1776696718421,43.31,75168.17,32.8,0.26566,0.00012,21.25698]
[1776696718476,43.31,75168.17,32.8,0.26566,0.00012,21.25698]
[1776696718522,43.31,75168.17,32.8,0.26566,0.00012,21.25698]
[1776696718685,43.31,75168.17,32.8,0.26566,0.00012,21.25698]
[1776696719001,43.32,75163.53,32.8,0.26513,0.00012,21.23392]
[1776696719129,43.32,75163.53,32.8,0.26513,0.00012,21.23392]
[1776696719468,43.32,75163.53,32.8,0.26513,0.00012,21.23392]
[1776696720291,43.32,75167.65,32.8,0.26561,0.00012,21.25492]
[1776696720601,43.32,75167.65,32.8,0.26561,0.00012,21.25492]
[1776696720659,43.32,75167.65,32.8,0.26561,0.00012,21.25492]
[1776696721117,43.32,75164.14,32.8,0.26521,0.00012,21.23754]
[1776696721133,43.32,75164.14,32.8,0.26521,0.00012,21.23754]
[1776696722146,43.32,75168.98,32.8,0.26578,0.00012,21.26214]
[1776696722193,43.32,75168.98,32.8,0.26578,0.00012,21.26214]
[1776696722642,43.32,75168.98,32.8,0.26578,0.00012,21.26214]
[1776696722716,43.32,75168.98,32.8,0.26578,0.00012,21.26214]
[1776696725142,43.32,75168.99,32.8,0.2658,0.00012,21.2629]
[1776696725479,43.32,75168.99,32.8,0.2658,0.00012,21.2629]
[1776696725792,43.32,75168.99,32.8,0.2658,0.00012,21.2629]
[1776696725858,43.32,75159.58,32.8,0.26471,0.00012,21.21585]
[1776696726060,43.32,75159.58,32.8,0.26471,0.00012,21.21585]
[1776696726069,43.32,75159.58,32.8,0.26471,0.00012,21.21585]
[1776696726085,43.32,75159.58,32.8,0.26471,0.00012,21.21585]
[1776696726097,43.32,75159.58,32.8,0.26471,0.00012,21.21585]
[1776696726788,43.32,75159.58,32.8,0.26471,0.00012,21.21585]
[1776696726877,43.33,75146.11,32.8,0.26315,0.00012,21.14821]
[1776696727042,43.33,75146.11,32.8,0.26315,0.00012,21.14821]
[1776696727230,43.33,75146.11,32.8,0.26315,0.00012,21.14821]
[1776696727753,43.33,75132.75,32.8,0.2616,0.00012,21.08055]
[1776696728295,43.33,75132.75,32.8,0.2616,0.00012,21.08055]
[1776696728479,43.33,75132.75,32.8,0.2616,0.00012,21.08055]
[1776696728719,43.33,75132.75,32.8,0.2616,0.00012,21.08055]
[1776696728763,43.33,75132.75,32.8,0.2616,0.00012,21.08055]
[1776696728794,43.33,75121.0,32.8,0.26024,0.00012,21.02089]
[1776696729076,43.33,75121.0,32.8,0.26024,0.00012,21.02089]
[1776696729492,43.33,75121.0,32.8,0.26024,0.00012,21.02089]
[1776696729599,43.32,75101.71,32.8,0.25801,0.00012,20.92212]
[1776696730309,43.32,75101.71,32.8,0.25801,0.00012,20.92212]
[1776696731052,43.32,75104.54,32.8,0.25833,0.00012,20.93645]
[1776696736429,43.32,75105.91,32.8,0.25847,0.00012,20.9426]
[1776696736702,43.32,75105.91,32.8,0.25847,0.00012,20.9426]
[1776696736838,43.32,75108.78,32.8,0.25879,0.00012,20.95711]
[1776696737672,43.32,75108.78,32.8,0.25879,0.00012,20.95711]
[1776696737882,43.32,75108.78,32.8,0.25879,0.00012,20.95711]
[1776696737735,43.32,75119.43,32.8,0.26003,0.00012,21.01168]
[1776696738235,43.32,75119.43,32.8,0.26003,0.00012,21.01168]
[1776696738360,43.32,75119.43,32.8,0.26003,0.00012,21.01168]
[1776696739624,43.32,75121.22,32.8,0.26024,0.00012,21.02094]
[1776696739688,43.32,75130.88,32.8,0.26136,0.00012,21.07021]
[1776696740007,43.32,75130.88,32.8,0.26136,0.00012,21.07021]
[1776696740157,43.32,75130.88,32.8,0.26136,0.00012,21.07021]
[1776696740258,43.32,75130.88,32.8,0.26136,0.00012,21.07021]
[1776696740309,43.32,75130.88,32.8,0.26136,0.00012,21.07021]
[1776696740781,43.32,75130.88,32.8,0.26136,0.00012,21.07021]
[1776696740830,43.32,75130.88,32.8,0.26136,0.00012,21.07021]
[1776696740968,43.32,75146.36,32.8,0.26316,0.00012,21.14865]
[1776696741004,43.32,75146.36,32.8,0.26316,0.00012,21.14865]
[1776696741026,43.32,75146.36,32.8,0.26316,0.00012,21.14865]
[1776696741432,43.32,75146.36,32.8,0.26316,0.00012,21.14865]
[1776696741509,43.32,75146.36,32.8,0.26316,0.00012,21.14865]
[1776696741819,43.32,75146.36,32.8,0.26316,0.00012,21.14865]
[1776696741877,43.32,75158.69,32.8,0.2646,0.00012,21.21131]
[1776696742892,43.32,75158.69,32.8,0.2646,0.00012,21.21131]
[1776696744969,43.33,75169.08,32.8,0.26584,0.00012,21.26437]
[1776696745260,43.33,75169.08,32.8,0.26584,0.00012,21.26437]
[1776696746709,43.33,75167.17,32.8,0.26562,0.00012,21.25501]
[1776696746709,43.33,75167.17,32.8,0.26562,0.00012,21.25501]
[1776696746907,43.33,75167.17,32.8,0.26562,0.00012,21.25501]
[1776696747794,43.33,75160.97,32.8,0.2649,0.00012,21.22409]
[1776696748326,43.33,75162.52,32.8,0.26509,0.00012,21.23216]
[1776696749427,43.33,75166.77,32.8,0.26559,0.00012,21.25378]
[1776696749779,43.33,75166.77,32.8,0.26559,0.00012,21.25378]
[1776696749952,43.33,75163.7,32.8,0.26524,0.00012,21.2386]
[1776696750407,43.33,75163.7,32.8,0.26524,0.00012,21.2386]
[1776696751311,43.34,75169.85,32.8,0.26596,0.00012,21.26974]
[1776696755114,43.34,75174.06,32.8,0.26645,0.00012,21.28787]
[1776696760222,43.34,75176.62,32.8,0.26677,0.00012,21.30158]
[1776696762918,43.35,75173.46,32.8,0.26641,0.00012,21.28615]
[1776696766427,43.35,75167.34,32.8,0.26572,0.00012,21.25633]
[1776696766536,43.35,75167.34,32.8,0.26572,0.00012,21.25633]
[1776696767064,43.35,75159.33,32.8,0.26479,0.00012,21.21632]
[1776696767579,43.35,75159.33,32.8,0.26479,0.00012,21.21632]
[1776696767933,43.35,75150.34,32.8,0.26375,0.00012,21.17132]
[1776696768529,43.35,75150.34,32.8,0.26375,0.00012,21.17132]
[1776696769190,43.35,75150.34,32.8,0.26375,0.00012,21.17132]
[1776696769602,43.35,75150.34,32.8,0.26375,0.00012,21.17132]
[1776696770557,43.36,75155.85,32.8,0.2644,0.00012,21.19965]
[1776696771042,43.36,75162.64,32.8,0.2652,0.00012,21.2338]
[1776696771749,43.36,75162.64,32.8,0.2652,0.00012,21.2338]
[1776696771856,43.36,75162.64,32.8,0.2652,0.00012,21.2338]
[1776696771850,43.36,75171.04,32.8,0.26619,0.00012,21.27642]
[1776696772865,43.36,75171.04,32.8,0.26619,0.00012,21.27642]
[1776696774640,43.36,75167.92,32.8,0.26583,0.00012,21.26099]
[1776696775697,43.36,75163.8,32.8,0.26536,0.00012,21.24081]
[1776696777131,43.36,75154.99,32.8,0.26435,0.00012,21.1971]
[1776696781042,43.37,75161.02,32.8,0.26508,0.00012,21.22861]
[1776696781192,43.37,75161.02,32.8,0.26508,0.00012,21.22861]
[1776696781388,43.37,75161.02,32.8,0.26508,0.00012,21.22861]
[1776696781435,43.37,75161.02,32.8,0.26508,0.00012,21.22861]
[1776696781641,43.37,75161.02,32.8,0.26508,0.00012,21.22861]
[1776696781817,43.37,75161.02,32.8,0.26508,0.00012,21.22861]
[1776696781863,43.37,75172.37,32.8,0.26641,0.00012,21.28574]
[1776696782087,43.37,75172.37,32.8,0.26641,0.00012,21.28574]
[1776696782351,43.37,75172.37,32.8,0.26641,0.00012,21.28574]
[1776696782359,43.37,75172.37,32.8,0.26641,0.00012,21.28574]
[1776696782425,43.37,75190.13,32.8,0.26849,0.00012,21.3744]
[1776696783052,43.37,75199.09,32.8,0.26954,0.00012,21.41905]
[1776696784017,43.37,75199.09,32.8,0.26954,0.00012,21.41905]
[1776696784833,43.37,75187.52,32.8,0.26819,0.00012,21.36171]
[1776696785154,43.37,75187.52,32.8,0.26819,0.00012,21.36171]
[1776696785773,43.37,75187.52,32.8,0.26819,0.00012,21.36171]
[1776696785825,43.37,75187.52,32.8,0.26819,0.00012,21.36171]
[1776696786688,43.37,75186.24,32.8,0.26804,0.00012,21.35546]
[1776696786920,43.37,75186.24,32.8,0.26804,0.00012,21.35546]
[1776696787811,43.37,75196.81,32.8,0.26929,0.00012,21.40824]
[1776696788088,43.37,75209.99,32.8,0.27084,0.00012,21.47356]
[1776696789147,43.37,75209.99,32.8,0.27084,0.00012,21.47356]
[1776696789302,43.37,75209.99,32.8,0.27084,0.00012,21.47356]
[1776696789424,43.37,75209.99,32.8,0.27084,0.00012,21.47356]
[1776696790105,43.37,75197.39,32.8,0.26936,0.00012,21.41115]
[1776696793328,43.37,75190.07,32.8,0.2685,0.00012,21.37491]
[1776696793639,43.37,75190.07,32.8,0.2685,0.00012,21.37491]
[1776696798924,43.38,75184.81,32.8,0.2679,0.00012,21.34932]
[1776696799561,43.38,75168.75,32.8,0.26603,0.00012,21.26935]
[1776696800016,43.38,75168.75,32.8,0.26603,0.00012,21.26935]
[1776696804104,43.38,75165.38,32.8,0.26566,0.00012,21.25335]
[1776696804870,43.38,75165.38,32.8,0.26566,0.00012,21.25335]
[1776696805503,43.39,75161.42,32.8,0.26521,0.00012,21.23395]
[1776696805877,43.39,75161.42,32.8,0.26521,0.00012,21.23395]
[1776696806413,43.39,75155.93,32.8,0.26457,0.00012,21.20663]
[1776696807040,43.39,75152.98,32.8,0.26424,0.00012,21.19208]
[1776696807403,43.39,75152.98,32.8,0.26424,0.00012,21.19208]
[1776696807420,43.39,75152.98,32.8,0.26424,0.00012,21.19208]
[1776696807553,43.39,75152.98,32.8,0.26424,0.00012,21.19208]
[1776696807911,43.39,75151.7,32.8,0.26409,0.00012,21.18571]
[1776696808641,43.39,75142.46,32.8,0.26302,0.00012,21.1391]
[1776696810247,43.39,75132.22,32.8,0.26183,0.00012,21.08733]
[1776696812374,43.39,75137.14,32.8,0.26237,0.00012,21.1084]
[1776696812392,43.39,75137.14,32.8,0.26237,0.00012,21.1084]
[1776696812403,43.39,75137.14,32.8,0.26237,0.00012,21.1084]
[1776696812756,43.39,75137.14,32.8,0.26237,0.00012,21.1084]
[1776696812763,43.39,75137.14,32.8,0.26237,0.00012,21.1084]
[1776696812827,43.39,75138.93,32.8,0.26259,0.00012,21.11783]
[1776696813268,43.39,75149.91,32.8,0.26387,0.00012,21.17324]
[1776696817293,43.4,75152.48,32.8,0.26419,0.00012,21.18709]
[1776696823161,43.4,75152.0,32.8,0.26417,0.00012,21.18643]
[1776696824577,43.41,75151.24,32.8,0.26409,0.00012,21.1829]
[1776696824641,43.41,75149.88,32.8,0.26395,0.00012,21.17665]
[1776696830185,43.41,75142.63,32.8,0.26312,0.00012,21.14067]
[1776696830609,43.41,75142.63,32.8,0.26312,0.00012,21.14067]
[1776696830687,43.41,75143.7,32.8,0.26326,0.00012,21.14654]
[1776696831394,43.41,75155.03,32.8,0.26457,0.00012,21.20359]
[1776696836079,43.42,75157.57,32.8,0.26489,0.00012,21.21742]
[1776696837781,43.42,75160.31,32.8,0.26522,0.00012,21.23143]
[1776696838456,43.42,75161.7,32.8,0.26539,0.00012,21.23891]
[1776696838530,43.42,75152.16,32.8,0.26428,0.00012,21.191]
[1776696839214,43.42,75152.16,32.8,0.26428,0.00012,21.191]
[1776696839452,43.42,75148.72,32.8,0.26389,0.00012,21.17393]
[1776696842189,43.43,75145.05,32.8,0.26348,0.00012,21.15605]
[1776696842274,43.43,75145.05,32.8,0.26348,0.00012,21.15605]
[1776696842481,43.43,75142.23,32.8,0.26316,0.00012,21.14214]
[1776696843328,43.43,75142.23,32.8,0.26316,0.00012,21.14214]
[1776696843639,43.43,75142.23,32.8,0.26316,0.00012,21.14214]
[1776696843911,43.43,75142.23,32.8,0.26316,0.00012,21.14214]
[1776696844002,43.43,75142.23,32.8,0.26316,0.00012,21.14214]
[1776696844050,43.43,75142.23,32.8,0.26316,0.00012,21.14214]
[1776696844316,43.43,75142.23,32.8,0.26316,0.00012,21.14214]
[1776696844426,43.43,75142.23,32.8,0.26316,0.00012,21.14214]
[1776696843915,43.43,75128.24,32.8,0.26154,0.00012,21.0714]
[1776696844627,43.43,75128.24,32.8,0.26154,0.00012,21.0714]
[1776696844898,43.43,75128.24,32.8,0.26154,0.00012,21.0714]
[1776696844995,43.43,75105.36,32.8,0.2589,0.00012,20.95512]
[1776696845195,43.43,75105.36,32.8,0.2589,0.00012,20.95512]
[1776696845498,43.43,75105.36,32.8,0.2589,0.00012,20.95512]
[1776696845817,43.43,75110.77,32.8,0.25952,0.00012,20.98266]
[1776696846370,43.43,75110.77,32.8,0.25952,0.00012,20.98266]
[1776696846379,43.43,75110.77,32.8,0.25952,0.00012,20.98266]
[1776696846898,43.43,75110.77,32.8,0.25952,0.00012,20.98266]
[1776696847260,43.43,75113.47,32.8,0.25983,0.00012,20.9964]
[1776696847296,43.43,75113.47,32.8,0.25983,0.00012,20.9964]
[1776696847605,43.43,75113.47,32.8,0.25983,0.00012,20.9964]
[1776696847779,43.43,75113.47,32.8,0.25983,0.00012,20.9964]
[1776696847952,43.43,75113.11,32.8,0.25979,0.00012,20.99471]
[1776696848638,43.43,75113.11,32.8,0.25979,0.00012,20.99471]
[1776696848815,43.43,75098.56,32.8,0.25812,0.00011,20.92053]
[1776696850291,43.43,75096.57,32.8,0.25789,0.00011,20.91049]
[1776696850326,43.43,75096.57,32.8,0.25789,0.00011,20.91049]
[1776696850465,43.43,75096.57,32.8,0.25789,0.00011,20.91049]
[1776696850761,43.43,75096.57,32.8,0.25789,0.00011,20.91049]
[1776696851112,43.43,75096.57,32.8,0.25789,0.00011,20.91049]
[1776696850777,43.43,75095.52,32.8,0.25776,0.00011,20.90475]
[1776696851578,43.43,75093.91,32.8,0.25758,0.00011,20.8965]
[1776696852298,43.43,75093.91,32.8,0.25758,0.00011,20.8965]
[1776696852811,43.43,75093.91,32.8,0.25758,0.00011,20.8965]
[1776696855236,43.43,75094.2,32.8,0.2576,0.00011,20.89751]
[1776696855259,43.43,75094.2,32.8,0.2576,0.00011,20.89751]
[1776696855290,43.43,75094.2,32.8,0.2576,0.00011,20.89751]
[1776696855607,43.42,75100.03,32.8,0.25827,0.00011,20.92714]
[1776696856342,43.42,75100.03,32.8,0.25827,0.00011,20.92714]
[1776696856804,43.42,75100.03,32.8,0.25827,0.00011,20.92714]
[1776696858730,43.42,75102.81,32.8,0.25858,0.00012,20.9412]
[1776696858763,43.42,75102.81,32.8,0.25858,0.00012,20.9412]
[1776696858805,43.42,75102.81,32.8,0.25858,0.00012,20.9412]
[1776696858831,43.42,75100.75,32.8,0.25834,0.00011,20.93061]
[1776696859135,43.42,75100.75,32.8,0.25834,0.00011,20.93061]
[1776696860231,43.42,75094.67,32.8,0.25764,0.00011,20.89916]
[1776696860879,43.42,75094.58,32.8,0.25763,0.00011,20.89869]
[1776696861234,43.42,75094.58,32.8,0.25763,0.00011,20.89869]
[1776696862329,43.42,75101.32,32.8,0.2584,0.00012,20.93311]
[1776696862391,43.42,75101.32,32.8,0.2584,0.00012,20.93311]
[1776696862669,43.42,75102.05,32.8,0.25848,0.00012,20.93677]
[1776696863404,43.42,75102.05,32.8,0.25848,0.00012,20.93677]
[1776696863826,43.42,75102.05,32.8,0.25848,0.00012,20.93677]
[1776696864102,43.42,75102.05,32.8,0.25848,0.00012,20.93677]
[1776696864119,43.42,75102.05,32.8,0.25848,0.00012,20.93677]
[1776696864223,43.42,75096.62,32.8,0.25785,0.00011,20.90881]
[1776696864233,43.42,75096.62,32.8,0.25785,0.00011,20.90881]
[1776696864297,43.42,75096.62,32.8,0.25785,0.00011,20.90881]
[1776696864710,43.42,75096.62,32.8,0.25785,0.00011,20.90881]
[1776696864765,43.42,75098.06,32.8,0.25801,0.00011,20.91599]
[1776696865280,43.42,75098.06,32.8,0.25801,0.00011,20.91599]
[1776696865443,43.42,75098.06,32.8,0.25801,0.00011,20.91599]
[1776696865844,43.42,75098.06,32.8,0.25801,0.00011,20.91599]
[1776696865938,43.42,75099.77,32.8,0.25821,0.00011,20.92493]
[1776696866684,43.42,75099.77,32.8,0.25821,0.00011,20.92493]
[1776696867500,43.42,75092.71,32.8,0.2574,0.00011,20.88862]
[1776696867761,43.42,75092.71,32.8,0.2574,0.00011,20.88862]
[1776696867860,43.42,75080.57,32.8,0.256,0.00011,20.8262]
[1776696868678,43.42,75080.57,32.8,0.256,0.00011,20.8262]
[1776696868712,43.42,75062.18,32.8,0.2539,0.00011,20.73139]
[1776696869163,43.42,75062.18,32.8,0.2539,0.00011,20.73139]
[1776696870111,43.42,75062.18,32.8,0.2539,0.00011,20.73139]
[1776696870606,43.42,75062.26,32.8,0.25391,0.00011,20.73179]
[1776696874480,43.42,75057.73,32.8,0.25336,0.00011,20.7045]
[1776696875607,43.42,75059.01,32.8,0.25351,0.00011,20.71113]
[1776696882141,43.42,75053.74,32.8,0.25291,0.00011,20.68385]
[1776696882269,43.42,75051.36,32.8,0.25264,0.00011,20.67161]
[1776696882461,43.42,75051.36,32.8,0.25264,0.00011,20.67161]
[1776696883479,43.42,75045.77,32.8,0.252,0.00011,20.64264]
[1776696883652,43.42,75045.77,32.8,0.252,0.00011,20.64264]
[1776696883841,43.42,75045.77,32.8,0.252,0.00011,20.64264]
[1776696883878,43.42,75032.42,32.8,0.25049,0.00011,20.57335]
[1776696884503,43.42,75032.42,32.8,0.25049,0.00011,20.57335]
[1776696889547,43.42,75034.6,32.8,0.25075,0.00011,20.58537]
[1776696892369,43.42,75031.58,32.8,0.25042,0.00011,20.5701]
[1776696893235,43.42,75028.67,32.8,0.25009,0.00011,20.55509]
[1776696896580,43.43,75029.02,32.8,0.25015,0.00011,20.55742]
[1776696896770,43.43,75029.02,32.8,0.25015,0.00011,20.55742]
[1776696896861,43.43,75029.02,32.8,0.25015,0.00011,20.55742]
[1776696896938,43.43,75046.42,32.8,0.25212,0.00011,20.64798]
[1776696897259,43.43,75046.42,32.8,0.25212,0.00011,20.64798]
[1776696897435,43.43,75046.42,32.8,0.25212,0.00011,20.64798]
[1776696897528,43.43,75046.42,32.8,0.25212,0.00011,20.64798]
[1776696897945,43.43,75062.63,32.8,0.25397,0.00011,20.73191]
[1776696898264,43.43,75062.63,32.8,0.25397,0.00011,20.73191]
[1776696899017,43.43,75062.63,32.8,0.25397,0.00011,20.73191]
[1776696899183,43.43,75062.63,32.8,0.25397,0.00011,20.73191]
[1776696899830,43.43,75062.3,32.8,0.25393,0.00011,20.73025]
[1776696901942,43.43,75056.26,32.8,0.25324,0.00011,20.69897]
[1776696903852,43.43,75043.13,32.8,0.25175,0.00011,20.63092]
[1776696904780,43.43,75036.28,32.8,0.25097,0.00011,20.59537]
[1776696905070,43.43,75036.28,32.8,0.25097,0.00011,20.59537]
[1776696905165,43.43,75027.7,32.8,0.25,0.00011,20.55088]
[1776696906801,43.43,75024.93,32.8,0.24969,0.00011,20.53645]
[1776696907041,43.43,75024.93,32.8,0.24969,0.00011,20.53645]
[1776696909024,43.43,75036.05,32.8,0.25096,0.00011,20.59479]
[1776696910031,43.43,75027.0,32.8,0.24994,0.00011,20.54783]
[1776696910780,43.43,75027.0,32.8,0.24994,0.00011,20.54783]
[1776696911170,43.43,75027.0,32.8,0.24994,0.00011,20.54783]
[1776696913809,43.43,75014.22,32.8,0.2485,0.00011,20.48156]
[1776696913853,43.43,75014.22,32.8,0.2485,0.00011,20.48156]
[1776696915608,43.43,75022.47,32.8,0.24945,0.00011,20.52505]
[1776696916074,43.43,75034.73,32.8,0.25084,0.00011,20.58907]
[1776696917229,43.43,75034.73,32.8,0.25084,0.00011,20.58907]
[1776696917244,43.43,75034.73,32.8,0.25084,0.00011,20.58907]
[1776696917313,43.44,75033.32,32.8,0.25068,0.00011,20.5819]
[1776696917333,43.44,75033.32,32.8,0.25068,0.00011,20.5819]
[1776696917755,43.44,75033.32,32.8,0.25068,0.00011,20.5819]
[1776696918089,43.44,75007.43,32.8,0.24776,0.00011,20.4469]
[1776696918304,43.44,75007.43,32.8,0.24776,0.00011,20.4469]
[1776696918543,43.44,75007.43,32.8,0.24776,0.00011,20.4469]
[1776696918643,43.44,75007.43,32.8,0.24776,0.00011,20.4469]
[1776696918977,43.44,75007.43,32.8,0.24776,0.00011,20.4469]
[1776696919078,43.44,75007.43,32.8,0.24776,0.00011,20.4469]
[1776696919834,43.44,75009.8,32.8,0.24803,0.00011,20.45941]
[1776696920885,43.44,75011.37,32.8,0.24821,0.00011,20.46786]
[1776696920921,43.44,75011.37,32.8,0.24821,0.00011,20.46786]
[1776696921062,43.44,75011.37,32.8,0.24821,0.00011,20.46786]
[1776696921126,43.44,75000.69,32.8,0.24701,0.00011,20.41217]
[1776696921384,43.44,75000.69,32.8,0.24701,0.00011,20.41217]
[1776696921555,43.44,75000.69,32.8,0.24701,0.00011,20.41217]
[1776696921620,43.44,75000.69,32.8,0.24701,0.00011,20.41217]
[1776696921932,43.44,75000.69,32.8,0.24701,0.00011,20.41217]
[1776696922954,43.44,74997.26,32.8,0.24663,0.00011,20.3944]
[1776696923588,43.44,74994.61,32.8,0.24634,0.00011,20.38077]
[1776696924531,43.44,74996.72,32.8,0.24659,0.00011,20.39216]
[1776696924727,43.44,74996.72,32.8,0.24659,0.00011,20.39216]
[1776696925777,43.44,74999.49,32.8,0.2469,0.00011,20.40701]
[1776696926146,43.44,75000.99,32.8,0.24708,0.00011,20.41518]
[1776696927632,43.44,75008.05,32.8,0.24787,0.00011,20.45203]
[1776696928163,43.44,75007.31,32.8,0.24779,0.00011,20.44803]
[1776696928877,43.44,75007.31,32.8,0.24779,0.00011,20.44803]
[1776696928900,43.44,75007.31,32.8,0.24779,0.00011,20.44803]
[1776696932376,43.45,74999.75,32.8,0.24694,0.00011,20.40587]
[1776696934811,43.45,74997.34,32.8,0.24668,0.00011,20.39386]
[1776696936350,43.46,74986.13,32.8,0.24544,0.00011,20.33565]
[1776696936404,43.46,74986.13,32.8,0.24544,0.00011,20.33565]
[1776696936722,43.46,74986.13,32.8,0.24544,0.00011,20.33565]
[1776696936763,43.46,74986.13,32.8,0.24544,0.00011,20.33565]
[1776696936916,43.46,74986.13,32.8,0.24544,0.00011,20.33565]
[1776696937176,43.46,74986.13,32.8,0.24544,0.00011,20.33565]
[1776696937228,43.46,74963.14,32.8,0.24287,0.00011,20.21439]
[1776696938274,43.46,74961.53,32.8,0.24269,0.00011,20.20604]
[1776696939040,43.46,74961.53,32.8,0.24269,0.00011,20.20604]
[1776696939244,43.46,74970.88,32.8,0.24373,0.00011,20.25545]
[1776696939444,43.46,74970.88,32.8,0.24373,0.00011,20.25545]
[1776696940250,43.46,74976.65,32.8,0.24439,0.00011,20.28657]
[1776696940548,43.46,74976.65,32.8,0.24439,0.00011,20.28657]
[1776696941249,43.46,74976.65,32.8,0.24439,0.00011,20.28657]
[1776696941253,43.46,74976.65,32.8,0.24439,0.00011,20.28657]
[1776696941305,43.46,74976.65,32.8,0.24439,0.00011,20.28657]
[1776696941768,43.46,74973.69,32.8,0.24406,0.00011,20.27097]
[1776696943278,43.46,74968.35,32.8,0.24347,0.00011,20.24281]
[1776696944656,43.46,74965.81,32.8,0.24319,0.00011,20.22944]
[1776696945124,43.46,74965.81,32.8,0.24319,0.00011,20.22944]
[1776696946155,43.46,74968.08,32.8,0.24344,0.00011,20.2415]
[1776696946197,43.46,74968.08,32.8,0.24344,0.00011,20.2415]
[1776696946359,43.46,74970.07,32.8,0.24367,0.00011,20.2521]
[1776696946469,43.46,74980.09,32.8,0.24479,0.00011,20.30494]
[1776696947932,43.46,74980.09,32.8,0.24479,0.00011,20.30494]
[1776696947999,43.46,74997.59,32.8,0.24676,0.00011,20.39732]
[1776696950338,43.46,75013.51,32.8,0.24856,0.00011,20.4812]
[1776696951618,43.46,75013.51,32.8,0.24856,0.00011,20.4812]
[1776696954474,43.47,75013.56,32.8,0.24859,0.00011,20.48235]
[1776696957550,43.47,75009.87,32.8,0.24818,0.00011,20.46369]
[1776696959753,43.47,75011.28,32.8,0.24835,0.00011,20.4715]
[1776696960030,43.47,75011.28,32.8,0.24835,0.00011,20.4715]
[1776696960814,43.47,75014.98,32.8,0.24878,0.00011,20.49104]
[1776696960823,43.47,75014.98,32.8,0.24878,0.00011,20.49104]
[1776696960832,43.47,75033.29,32.8,0.25085,0.00011,20.58656]
[1776696962258,43.47,75043.01,32.8,0.25195,0.00011,20.63711]
[1776696962777,43.47,75043.01,32.8,0.25195,0.00011,20.63711]
[1776696964822,43.48,75040.75,32.8,0.2517,0.00011,20.62548]
[1776696965720,43.48,75039.44,32.8,0.25155,0.00011,20.61869]
[1776696966796,43.48,75041.51,32.8,0.25179,0.00011,20.62947]
[1776696967098,43.48,75041.51,32.8,0.25179,0.00011,20.62947]
[1776696967234,43.48,75041.51,32.8,0.25179,0.00011,20.62947]
[1776696967953,43.48,75043.62,32.8,0.25203,0.00011,20.64047]
[1776696968016,43.48,75057.25,32.8,0.25358,0.00011,20.71094]
[1776696968453,43.48,75057.25,32.8,0.25358,0.00011,20.71094]
[1776696968462,43.48,75057.25,32.8,0.25358,0.00011,20.71094]
[1776696968702,43.48,75057.25,32.8,0.25358,0.00011,20.71094]
[1776696968902,43.48,75057.25,32.8,0.25358,0.00011,20.71094]
[1776696969001,43.48,75052.45,32.8,0.25303,0.00011,20.68611]
[1776696969392,43.48,75052.45,32.8,0.25303,0.00011,20.68611]
[1776696971196,43.48,75059.06,32.8,0.25378,0.00011,20.72027]
[1776696973693,43.48,75053.14,32.8,0.25311,0.00011,20.68978]
[1776696973764,43.48,75053.14,32.8,0.25311,0.00011,20.68978]
[1776696973975,43.48,75053.14,32.8,0.25311,0.00011,20.68978]
[1776696974073,43.48,75053.14,32.8,0.25311,0.00011,20.68978]
[1776696974427,43.48,75054.77,32.8,0.2533,0.00011,20.69823]
[1776696974518,43.49,75064.37,32.8,0.25446,0.00011,20.75063]
[1776696975482,43.49,75064.37,32.8,0.25446,0.00011,20.75063]
[1776696976189,43.49,75064.37,32.8,0.25446,0.00011,20.75063]
[1776696976209,43.49,75064.37,32.8,0.25446,0.00011,20.75063]
[1776696976284,43.5,75064.76,32.8,0.25455,0.00011,20.75456]
[1776696976533,43.5,75055.81,32.8,0.25353,0.00011,20.70845]
[1776696978550,43.5,75047.09,32.8,0.25253,0.00011,20.66295]
[1776696980141,43.5,75047.09,32.8,0.25253,0.00011,20.66295]
[1776696980906,43.5,75046.12,32.8,0.25242,0.00011,20.65794]
[1776696982429,43.5,75041.19,32.8,0.25186,0.00011,20.63243]
[1776696983966,43.5,75035.07,32.8,0.25117,0.00011,20.60081]
[1776696986042,43.5,75029.23,32.8,0.25051,0.00011,20.57057]
[1776696986412,43.5,75027.12,32.8,0.25029,0.00011,20.56062]
[1776696988983,43.51,75019.43,32.8,0.24948,0.00011,20.523]
[1776696989644,43.52,75019.98,32.8,0.24957,0.00011,20.52734]
[1776696991715,43.53,75021.0,32.8,0.24975,0.00011,20.53539]
[1776696992027,43.53,75021.0,32.8,0.24975,0.00011,20.53539]
[1776696992742,43.53,75016.85,32.8,0.24926,0.00011,20.51003]
[1776696994723,43.54,75021.8,32.8,0.24986,0.00011,20.53752]
[1776696995207,43.54,75021.8,32.8,0.24986,0.00011,20.53752]
[1776696996250,43.54,75019.43,32.8,0.24959,0.00011,20.52519]
[1776696996307,43.54,75008.55,32.8,0.24837,0.00011,20.46885]
[1776696999625,43.54,75000.86,32.8,0.24751,0.00011,20.42909]
[1776697000084,43.54,75000.86,32.8,0.24751,0.00011,20.42909]
[1776697001205,43.55,74985.56,32.8,0.24586,0.00011,20.35188]
[1776697001583,43.55,74985.56,32.8,0.24586,0.00011,20.35188]
[1776697001598,43.55,74985.56,32.8,0.24586,0.00011,20.35188]
[1776697002082,43.55,74985.56,32.8,0.24586,0.00011,20.35188]
[1776697002084,43.55,74985.56,32.8,0.24586,0.00011,20.35188]
[1776697002315,43.55,74985.56,32.8,0.24586,0.00011,20.35188]
[1776697002750,43.58,74979.24,32.8,0.24531,0.00011,20.32535]
[1776697003044,43.58,74979.24,32.8,0.24531,0.00011,20.32535]
[1776697004302,43.58,74972.62,32.8,0.24458,0.00011,20.29097]
[1776697004465,43.58,74973.67,32.8,0.24469,0.00011,20.29649]
[1776697005108,43.58,74973.67,32.8,0.24469,0.00011,20.29649]
[1776697005215,43.58,74973.67,32.8,0.24469,0.00011,20.29649]
[1776697005511,43.6,74970.83,32.8,0.24446,0.00011,20.28531]
[1776697005989,43.6,74970.83,32.8,0.24446,0.00011,20.28531]
[1776697006072,43.6,74970.83,32.8,0.24446,0.00011,20.28531]
[1776697006089,43.6,74970.83,32.8,0.24446,0.00011,20.28531]
[1776697006094,43.6,74970.83,32.8,0.24446,0.00011,20.28531]
[1776697006567,43.62,74965.3,32.8,0.24393,0.00011,20.26007]
[1776697010512,43.62,74971.06,32.8,0.24461,0.00011,20.29194]
[1776697011097,43.62,74971.06,32.8,0.24461,0.00011,20.29194]
[1776697011213,43.62,74979.95,32.8,0.24561,0.00011,20.33892]
[1776697011644,43.62,74979.95,32.8,0.24561,0.00011,20.33892]
[1776697012333,43.64,74992.31,32.8,0.24706,0.00011,20.4069]
[1776697017363,43.64,74996.33,32.8,0.24753,0.00011,20.4286]
[1776697018039,43.64,75002.52,32.8,0.24823,0.00011,20.46107]
[1776697018626,43.64,74999.2,32.8,0.24787,0.00011,20.44416]
[1776697018851,43.64,74983.22,32.8,0.24608,0.00011,20.36074]
[1776697021287,43.66,74976.86,32.8,0.24543,0.00011,20.33039]
[1776697022278,43.68,74991.44,32.8,0.2472,0.00011,20.41283]
[1776697023565,43.69,74997.58,32.8,0.2479,0.00011,20.44504]
[1776697025053,43.69,74997.87,32.8,0.24793,0.00011,20.44675]
[1776697025089,43.69,74997.87,32.8,0.24793,0.00011,20.44675]
[1776697025239,43.69,75009.93,32.8,0.24929,0.00011,20.50962]
[1776697028467,43.69,75012.9,32.8,0.24963,0.00011,20.52536]
[1776697028521,43.69,75012.9,32.8,0.24963,0.00011,20.52536]
[1776697028940,43.69,75000.85,32.8,0.24828,0.00011,20.46291]
[1776697033976,43.69,75006.18,32.8,0.2489,0.00011,20.49149]
[1776697039017,43.7,75015.03,32.8,0.24991,0.00011,20.53802]
[1776697044382,43.7,75014.16,32.8,0.24982,0.00011,20.53392]
[1776697044704,43.7,75014.34,32.8,0.24984,0.00011,20.53497]
[1776697044730,43.7,75014.34,32.8,0.24984,0.00011,20.53497]
[1776697044838,43.7,75014.34,32.8,0.24984,0.00011,20.53497]
[1776697045228,43.7,75014.34,32.8,0.24984,0.00011,20.53497]
[1776697045268,43.7,75030.28,32.8,0.25164,0.00011,20.61749]
[1776697045605,43.7,75030.28,32.8,0.25164,0.00011,20.61749]
[1776697046068,43.7,75040.07,32.8,0.25275,0.00011,20.66795]
[1776697046784,43.7,75040.07,32.8,0.25275,0.00011,20.66795]
[1776697047024,43.7,75040.07,32.8,0.25275,0.00011,20.66795]
[1776697047129,43.7,75040.07,32.8,0.25275,0.00011,20.66795]
[1776697047546,43.7,75040.63,32.8,0.25281,0.00011,20.67081]
[1776697049474,43.7,75042.78,32.8,0.25305,0.00011,20.68181]
[1776697049539,43.7,75042.78,32.8,0.25305,0.00011,20.68181]
[1776697049621,43.7,75042.78,32.8,0.25305,0.00011,20.68181]
[1776697050203,43.7,75042.78,32.8,0.25305,0.00011,20.68181]
[1776697050207,43.7,75046.79,32.8,0.25351,0.00011,20.70238]
[1776697050611,43.7,75046.79,32.8,0.25351,0.00011,20.70238]
[1776697050887,43.7,75046.79,32.8,0.25351,0.00011,20.70238]
[1776697051062,43.7,75046.79,32.8,0.25351,0.00011,20.70238]
[1776697051110,43.7,75039.92,32.8,0.2527,0.00011,20.66317]
[1776697052995,43.7,75032.54,32.8,0.25187,0.00011,20.62512]
[1776697055116,43.7,75031.92,32.8,0.2518,0.00011,20.62194]
[1776697055130,43.7,75031.92,32.8,0.2518,0.00011,20.62194]
[1776697055442,43.7,75029.89,32.8,0.25157,0.00011,20.61148]
[1776697056539,43.7,75023.04,32.8,0.2508,0.00011,20.57612]
[1776697058941,43.7,75021.15,32.8,0.25058,0.00011,20.56647]
[1776697058947,43.7,75021.15,32.8,0.25058,0.00011,20.56647]
[1776697059057,43.7,75021.15,32.8,0.25058,0.00011,20.56647]
[1776697059178,43.7,75021.15,32.8,0.25058,0.00011,20.56647]
[1776697060473,43.7,75007.14,32.8,0.24901,0.00011,20.49404]
[1776697063984,43.7,75005.43,32.8,0.24883,0.00011,20.48556]
[1776697064329,43.7,75005.43,32.8,0.24883,0.00011,20.48556]
[1776697064337,43.7,75005.43,32.8,0.24883,0.00011,20.48556]
[1776697064603,43.7,75004.42,32.8,0.24872,0.00011,20.48062]
[1776697065565,43.7,75004.8,32.8,0.24877,0.00011,20.4826]
[1776697066594,43.7,75005.76,32.8,0.24888,0.00011,20.48775]
[1776697067225,43.7,75014.95,32.8,0.24991,0.00011,20.53556]
[1776697072260,43.71,75021.72,32.8,0.25069,0.00011,20.57108]
[1776697077297,43.71,75024.77,32.8,0.25104,0.00011,20.58722]
[1776697077492,43.71,75024.77,32.8,0.25104,0.00011,20.58722]
[1776697077637,43.71,75024.77,32.8,0.25104,0.00011,20.58722]
[1776697078304,43.71,75033.49,32.8,0.25203,0.00011,20.63229]
[1776697079431,43.71,75033.49,32.8,0.25203,0.00011,20.63229]
[1776697079482,43.71,75032.75,32.8,0.25194,0.00011,20.62853]
[1776697079530,43.71,75032.75,32.8,0.25194,0.00011,20.62853]
[1776697079992,43.71,75032.75,32.8,0.25194,0.00011,20.62853]
[1776697081156,43.71,75036.85,32.8,0.25241,0.00011,20.64966]
[1776697081325,43.71,75024.53,32.8,0.25102,0.00011,20.58614]
[1776697084105,43.71,75023.64,32.8,0.25092,0.00011,20.5816]
[1776697084289,43.71,75023.64,32.8,0.25092,0.00011,20.5816]
[1776697084439,43.71,75012.29,32.8,0.24964,0.00011,20.52302]
[1776697086368,43.71,75002.56,32.8,0.24856,0.00011,20.47285]
[1776697088021,43.71,75003.06,32.8,0.24861,0.00011,20.47545]
[1776697090518,43.71,75005.6,32.8,0.24891,0.00011,20.4892]
[1776697091466,43.71,75005.6,32.8,0.24891,0.00011,20.4892]
[1776697091476,43.71,75019.48,32.8,0.25048,0.00011,20.56145]
[1776697092492,43.71,75018.17,32.8,0.25033,0.00011,20.55468]
[1776697092512,43.71,75018.17,32.8,0.25033,0.00011,20.55468]
[1776697093057,43.71,75018.17,32.8,0.25033,0.00011,20.55468]
[1776697093347,43.71,75018.17,32.8,0.25033,0.00011,20.55468]
[1776697093384,43.71,75018.17,32.8,0.25033,0.00011,20.55468]
[1776697093455,43.72,74992.65,32.8,0.24747,0.00011,20.42242]
[1776697094329,43.72,74992.65,32.8,0.24747,0.00011,20.42242]
[1776697094678,43.72,74986.69,32.8,0.24681,0.00011,20.39161]
[1776697097773,43.72,74989.44,32.8,0.24714,0.00011,20.40677]
[1776697100528,43.72,74997.75,32.8,0.24808,0.00011,20.45071]
[1776697101837,43.72,74999.94,32.8,0.24833,0.00011,20.4623]
[1776697102637,43.73,74999.39,32.8,0.24828,0.00011,20.45963]
[1776697108522,43.73,74991.96,32.8,0.24747,0.00011,20.42229]
[1776697113535,43.74,74984.22,32.8,0.2466,0.00011,20.37905]
[1776697114381,43.74,74984.22,32.8,0.2466,0.00011,20.37905]
[1776697114572,43.74,74984.12,32.8,0.2466,0.00011,20.37881]
[1776697114748,43.74,74984.12,32.8,0.2466,0.00011,20.37881]
[1776697115081,43.74,74984.12,32.8,0.2466,0.00011,20.37881]
[1776697115175,43.74,74975.54,32.8,0.24565,0.00011,20.3343]
[1776697118379,43.76,74964.27,32.8,0.24452,0.00011,20.28118]
[1776697120148,43.76,74964.15,32.8,0.24452,0.00011,20.28087]
[1776697120200,43.78,74970.42,32.8,0.24528,0.00011,20.31677]
[1776697120701,43.78,74970.42,32.8,0.24528,0.00011,20.31677]
[1776697122635,43.78,74983.39,32.8,0.24675,0.00011,20.38531]
[1776697124242,43.78,74983.39,32.8,0.24675,0.00011,20.38531]
[1776697124315,43.78,74983.39,32.8,0.24675,0.00011,20.38531]
[1776697124322,43.78,74983.39,32.8,0.24675,0.00011,20.38531]
[1776697127941,43.79,74993.8,32.8,0.24794,0.00011,20.44063]
[1776697132757,43.79,74988.89,32.8,0.24741,0.00011,20.41592]
[1776697132786,43.79,74988.89,32.8,0.24741,0.00011,20.41592]
[1776697133982,43.79,75002.73,32.8,0.24897,0.00011,20.48818]
[1776697134649,43.79,75002.73,32.8,0.24897,0.00011,20.48818]
[1776697137403,43.79,74992.19,32.8,0.24779,0.00011,20.43384]
[1776697137406,43.79,74990.87,32.8,0.24765,0.00011,20.42719]
[1776697137774,43.79,74990.87,32.8,0.24765,0.00011,20.42719]
[1776697137873,43.79,74996.82,32.8,0.24832,0.00011,20.4583]
[1776697140051,43.8,75004.9,32.8,0.24923,0.00011,20.50035]
[1776697140276,43.8,75015.56,32.8,0.25043,0.00011,20.5556]
[1776697144055,43.8,75014.55,32.8,0.25032,0.00011,20.5506]
[1776697146598,43.8,75008.69,32.8,0.24967,0.00011,20.52062]
[1776697146700,43.8,75008.69,32.8,0.24967,0.00011,20.52062]
[1776697146734,43.8,75008.69,32.8,0.24967,0.00011,20.52062]
[1776697146788,43.8,75008.69,32.8,0.24967,0.00011,20.52062]
[1776697146866,43.8,75022.33,32.8,0.25121,0.00011,20.59115]
[1776697147964,43.8,75022.33,32.8,0.25121,0.00011,20.59115]
[1776697148044,43.8,75022.33,32.8,0.25121,0.00011,20.59115]
[1776697148087,43.8,75031.48,32.8,0.25224,0.00011,20.63828]
[1776697148910,43.8,75031.48,32.8,0.25224,0.00011,20.63828]
[1776697149780,43.8,75031.29,32.8,0.25222,0.00011,20.6373]
[1776697151011,43.8,75037.03,32.8,0.25286,0.00011,20.66679]
[1776697151772,43.8,75042.02,32.8,0.25343,0.00011,20.69235]
[1776697152017,43.8,75042.02,32.8,0.25343,0.00011,20.69235]
[1776697153026,43.8,75041.13,32.8,0.25333,0.00011,20.68772]
[1776697154113,43.8,75040.93,32.8,0.2533,0.00011,20.68664]
[1776697154997,43.8,75040.49,32.8,0.25325,0.00011,20.68433]
[1776697155215,43.8,75040.49,32.8,0.25325,0.00011,20.68433]
[1776697155403,43.8,75040.49,32.8,0.25325,0.00011,20.68433]
[1776697155473,43.8,75040.49,32.8,0.25325,0.00011,20.68433]
[1776697156407,43.8,75037.95,32.8,0.25296,0.00011,20.67121]
[1776697160898,43.8,75044.64,32.8,0.25371,0.00011,20.70534]
[1776697161514,43.8,75044.64,32.8,0.25371,0.00011,20.70534]
[1776697166990,43.79,75043.24,32.8,0.25354,0.00011,20.69752]
[1776697168133,43.79,75043.24,32.8,0.25354,0.00011,20.69752]
[1776697168157,43.79,75043.24,32.8,0.25354,0.00011,20.69752]
[1776697174039,43.79,75042.16,32.8,0.25338,0.00011,20.68761]
[1776697174605,43.79,75042.16,32.8,0.25338,0.00011,20.68761]
[1776697175057,43.79,75042.16,32.8,0.25338,0.00011,20.68761]
[1776697175386,43.79,75042.16,32.8,0.25338,0.00011,20.68761]
[1776697175557,43.79,75042.16,32.8,0.25338,0.00011,20.68761]
[1776697175734,43.79,75036.99,32.8,0.25279,0.00011,20.66101]
[1776697176060,43.79,75036.99,32.8,0.25279,0.00011,20.66101]
[1776697176440,43.79,75028.18,32.8,0.2518,0.00011,20.61568]
[1776697176775,43.79,75028.18,32.8,0.2518,0.00011,20.61568]
[1776697176783,43.79,75028.18,32.8,0.2518,0.00011,20.61568]
[1776697177063,43.79,75028.18,32.8,0.2518,0.00011,20.61568]
[1776697177328,43.79,75028.18,32.8,0.2518,0.00011,20.61568]
[1776697178088,43.79,75021.52,32.8,0.25105,0.00011,20.58137]
[1776697178115,43.79,75021.52,32.8,0.25105,0.00011,20.58137]
[1776697184104,43.79,75023.99,32.8,0.25133,0.00011,20.59441]
[1776697184117,43.79,75023.99,32.8,0.25133,0.00011,20.59441]
[1776697184342,43.79,75023.99,32.8,0.25133,0.00011,20.59441]
[1776697185029,43.79,75030.55,32.8,0.25207,0.00011,20.62822]
[1776697185495,43.79,75040.45,32.8,0.25319,0.00011,20.67909]
[1776697185761,43.79,75040.45,32.8,0.25319,0.00011,20.67909]
[1776697185785,43.79,75040.45,32.8,0.25319,0.00011,20.67909]
[1776697186026,43.79,75040.45,32.8,0.25319,0.00011,20.67909]
[1776697186170,43.79,75040.45,32.8,0.25319,0.00011,20.67909]
[1776697189621,43.79,75042.86,32.8,0.25346,0.00011,20.6913]
[1776697190744,43.79,75039.6,32.8,0.25309,0.00011,20.67452]
[1776697190890,43.79,75039.6,32.8,0.25309,0.00011,20.67452]
[1776697190928,43.79,75039.6,32.8,0.25309,0.00011,20.67452]
[1776697190942,43.79,75039.6,32.8,0.25309,0.00011,20.67452]
[1776697191172,43.79,75039.6,32.8,0.25309,0.00011,20.67452]
[1776697192608,43.79,75038.38,32.8,0.25295,0.00011,20.66819]
[1776697196271,43.79,75038.78,32.8,0.25299,0.00011,20.67013]
[1776697196755,43.79,75038.35,32.8,0.25294,0.00011,20.66789]
[1776697196842,43.79,75038.35,32.8,0.25294,0.00011,20.66789]
[1776697197187,43.79,75038.35,32.8,0.25294,0.00011,20.66789]
[1776697197302,43.79,75038.35,32.8,0.25294,0.00011,20.66789]
[1776697197350,43.79,75038.35,32.8,0.25294,0.00011,20.66789]
[1776697197428,43.79,75068.93,32.8,0.25641,0.00011,20.82418]
[1776697197717,43.79,75068.93,32.8,0.25641,0.00011,20.82418]
[1776697198214,43.79,75070.99,32.8,0.25664,0.00011,20.83447]
[1776697199498,43.79,75070.99,32.8,0.25664,0.00011,20.83447]
[1776697200671,43.79,75071.95,32.8,0.25674,0.00011,20.83895]
[1776697200752,43.79,75071.95,32.8,0.25674,0.00011,20.83895]
[1776697201001,43.79,75071.95,32.8,0.25674,0.00011,20.83895]
[1776697201207,43.79,75071.95,32.8,0.25674,0.00011,20.83895]
[1776697201363,43.79,75071.95,32.8,0.25674,0.00011,20.83895]
[1776697201542,43.79,75071.95,32.8,0.25674,0.00011,20.83895]
[1776697201621,43.79,75071.95,32.8,0.25674,0.00011,20.83895]
[1776697201388,43.79,75087.31,32.8,0.25848,0.00011,20.9167]
[1776697201838,43.79,75087.31,32.8,0.25848,0.00011,20.9167]
[1776697201844,43.79,75087.31,32.8,0.25848,0.00011,20.9167]
[1776697201946,43.79,75087.31,32.8,0.25848,0.00011,20.9167]
[1776697201970,43.79,75087.31,32.8,0.25848,0.00011,20.9167]
[1776697201989,43.79,75087.31,32.8,0.25848,0.00011,20.9167]
[1776697202282,43.79,75106.96,32.8,0.26073,0.00011,21.01566]
[1776697203556,43.79,75106.96,32.8,0.26073,0.00011,21.01566]
[1776697203573,43.79,75106.96,32.8,0.26073,0.00011,21.01566]
[1776697203829,43.79,75109.88,32.8,0.26106,0.00011,21.03037]
[1776697204365,43.79,75109.88,32.8,0.26106,0.00011,21.03037]
[1776697204370,43.79,75096.47,32.8,0.25952,0.00011,20.96276]
[1776697204701,43.79,75096.47,32.8,0.25952,0.00011,20.96276]
[1776697205099,43.79,75096.47,32.8,0.25952,0.00011,20.96276]
[1776697205754,43.79,75093.09,32.8,0.25914,0.00011,20.94557]
[1776697205763,43.79,75093.09,32.8,0.25914,0.00011,20.94557]
[1776697205782,43.79,75093.09,32.8,0.25914,0.00011,20.94557]
[1776697206500,43.79,75093.09,32.8,0.25914,0.00011,20.94557]
[1776697206783,43.78,75097.47,32.8,0.25963,0.00011,20.96746]
[1776697207691,43.78,75097.48,32.8,0.25963,0.00011,20.96751]
[1776697208237,43.78,75097.48,32.8,0.25963,0.00011,20.96751]
[1776697208587,43.78,75097.48,32.8,0.25963,0.00011,20.96751]
[1776697209248,43.78,75099.85,32.8,0.2599,0.00011,20.97953]
[1776697209597,43.78,75099.85,32.8,0.2599,0.00011,20.97953]
[1776697210716,43.79,75096.48,32.8,0.25952,0.00011,20.96261]
[1776697210952,43.79,75096.48,32.8,0.25952,0.00011,20.96261]
[1776697211826,43.79,75096.36,32.8,0.25951,0.00011,20.96207]
[1776697212518,43.79,75096.36,32.8,0.25951,0.00011,20.96207]
[1776697212562,43.79,75096.36,32.8,0.25951,0.00011,20.96207]
[1776697212519,43.79,75092.81,32.8,0.2591,0.00011,20.9442]
[1776697213372,43.79,75092.81,32.8,0.2591,0.00011,20.9442]
[1776697215386,43.79,75083.92,32.8,0.25809,0.00011,20.89901]
[1776697217348,43.78,75084.25,32.8,0.25811,0.00011,20.90018]
[1776697217388,43.78,75085.38,32.8,0.25823,0.00011,20.90566]
[1776697219242,43.78,75089.87,32.8,0.25874,0.00011,20.92829]
[1776697219345,43.78,75089.87,32.8,0.25874,0.00011,20.92829]
[1776697219556,43.78,75089.87,32.8,0.25874,0.00011,20.92829]
[1776697219700,43.78,75090.77,32.8,0.25884,0.00011,20.93272]
[1776697219836,43.78,75090.77,32.8,0.25884,0.00011,20.93272]
[1776697219909,43.78,75090.77,32.8,0.25884,0.00011,20.93272]
[1776697220145,43.78,75090.77,32.8,0.25884,0.00011,20.93272]
[1776697220153,43.78,75090.77,32.8,0.25884,0.00011,20.93272]
[1776697220417,43.78,75105.6,32.8,0.26054,0.00011,21.00747]
[1776697221856,43.78,75108.16,32.8,0.26083,0.00011,21.02036]
[1776697226570,43.78,75108.01,32.8,0.26082,0.00011,21.01973]
[1776697226606,43.78,75108.01,32.8,0.26082,0.00011,21.01973]
[1776697226650,43.78,75108.01,32.8,0.26082,0.00011,21.01973]
[1776697230297,43.78,75102.36,32.8,0.26017,0.00011,20.99134]
[1776697234263,43.78,75099.97,32.8,0.25988,0.00011,20.97566]
[1776697237573,43.78,75105.37,32.8,0.2605,0.00011,21.00301]
[1776697239014,43.78,75107.52,32.8,0.26074,0.00011,21.01387]
[1776697239015,43.78,75107.52,32.8,0.26074,0.00011,21.01387]
[1776697239910,43.78,75110.03,32.8,0.26103,0.00011,21.02652]
[1776697240035,43.78,75110.03,32.8,0.26103,0.00011,21.02652]
[1776697243412,43.78,75117.76,32.8,0.26192,0.00011,21.06529]
[1776697243904,43.78,75118.66,32.8,0.26202,0.00011,21.06977]
[1776697243979,43.78,75118.66,32.8,0.26202,0.00011,21.06977]
[1776697244013,43.78,75118.66,32.8,0.26202,0.00011,21.06977]
[1776697244594,43.78,75107.49,32.8,0.26074,0.00011,21.01356]
[1776697244692,43.78,75107.49,32.8,0.26074,0.00011,21.01356]
[1776697244769,43.78,75107.49,32.8,0.26074,0.00011,21.01356]
[1776697244921,43.78,75107.49,32.8,0.26074,0.00011,21.01356]
[1776697245098,43.78,75107.49,32.8,0.26074,0.00011,21.01356]
[1776697245603,43.78,75096.97,32.8,0.25953,0.00011,20.96051]
[1776697245794,43.78,75096.97,32.8,0.25953,0.00011,20.96051]
[1776697246074,43.78,75096.97,32.8,0.25953,0.00011,20.96051]
[1776697246215,43.78,75096.97,32.8,0.25953,0.00011,20.96051]
[1776697246610,43.78,75080.79,32.8,0.25769,0.00011,20.87865]
[1776697246855,43.78,75080.79,32.8,0.25769,0.00011,20.87865]
[1776697247064,43.78,75080.79,32.8,0.25769,0.00011,20.87865]
[1776697249789,43.78,75079.93,32.8,0.25757,0.00011,20.87365]
[1776697255675,43.77,75075.69,32.8,0.25706,0.00011,20.85099]
[1776697260001,43.77,75071.72,32.8,0.25659,0.00011,20.83001]
[1776697260161,43.77,75071.72,32.8,0.25659,0.00011,20.83001]
[1776697260374,43.77,75071.72,32.8,0.25659,0.00011,20.83001]
[1776697260476,43.77,75071.72,32.8,0.25659,0.00011,20.83001]
[1776697260550,43.77,75071.72,32.8,0.25659,0.00011,20.83001]
[1776697260567,43.77,75071.72,32.8,0.25659,0.00011,20.83001]
[1776697261556,43.77,75064.06,32.8,0.25572,0.00011,20.79084]
[1776697261701,43.77,75064.06,32.8,0.25572,0.00011,20.79084]
[1776697261592,43.77,75050.63,32.8,0.25419,0.00011,20.72205]
[1776697261743,43.77,75050.63,32.8,0.25419,0.00011,20.72205]
[1776697262671,43.77,75050.63,32.8,0.25419,0.00011,20.72205]
[1776697264406,43.77,75057.84,32.8,0.25501,0.00011,20.75886]
[1776697264430,43.77,75074.07,32.8,0.25685,0.00011,20.84144]
[1776697265342,43.77,75074.07,32.8,0.25685,0.00011,20.84144]
[1776697266542,43.77,75062.25,32.8,0.25549,0.00011,20.78082]
[1776697268416,43.77,75057.85,32.8,0.25499,0.00011,20.75835]
[1776697270446,43.76,75057.79,32.8,0.25498,0.00011,20.75779]
[1776697270762,43.76,75056.82,32.8,0.25487,0.00011,20.75261]
[1776697271238,43.76,75056.82,32.8,0.25487,0.00011,20.75261]
[1776697271245,43.76,75056.82,32.8,0.25487,0.00011,20.75261]
[1776697271255,43.76,75056.82,32.8,0.25487,0.00011,20.75261]
[1776697271349,43.76,75056.82,32.8,0.25487,0.00011,20.75261]
[1776697271966,43.76,75052.44,32.8,0.25437,0.00011,20.73009]
[1776697272175,43.76,75052.44,32.8,0.25437,0.00011,20.73009]
[1776697272351,43.76,75052.44,32.8,0.25437,0.00011,20.73009]
[1776697272418,43.76,75052.44,32.8,0.25437,0.00011,20.73009]
[1776697272647,43.76,75052.44,32.8,0.25437,0.00011,20.73009]
[1776697272623,43.76,75040.23,32.8,0.25298,0.00011,20.6674]
[1776697272880,43.76,75040.23,32.8,0.25298,0.00011,20.6674]
[1776697272988,43.76,75040.23,32.8,0.25298,0.00011,20.6674]
[1776697273610,43.76,75040.23,32.8,0.25298,0.00011,20.6674]
[1776697273685,43.76,75031.28,32.8,0.25197,0.00011,20.62135]
[1776697273792,43.76,75031.28,32.8,0.25197,0.00011,20.62135]
[1776697274644,43.76,75031.28,32.8,0.25197,0.00011,20.62135]
[1776697274883,43.76,75025.93,32.8,0.25137,0.00011,20.59381]
[1776697276023,43.76,75023.76,32.8,0.25112,0.00011,20.58267]
[1776697276074,43.76,75023.76,32.8,0.25112,0.00011,20.58267]
[1776697276349,43.76,75023.76,32.8,0.25112,0.00011,20.58267]
[1776697276733,43.76,75023.21,32.8,0.25106,0.00011,20.57989]
[1776697277952,43.76,75027.85,32.8,0.25159,0.00011,20.60382]
[1776697278148,43.76,75027.85,32.8,0.25159,0.00011,20.60382]
[1776697278355,43.76,75027.85,32.8,0.25159,0.00011,20.60382]
[1776697278364,43.76,75027.85,32.8,0.25159,0.00011,20.60382]
[1776697278856,43.76,75047.87,32.8,0.25385,0.00011,20.70679]
[1776697280942,43.76,75050.17,32.8,0.25411,0.00011,20.71858]
[1776697282974,43.76,75053.92,32.8,0.25453,0.00011,20.73763]
[1776697283400,43.76,75053.92,32.8,0.25453,0.00011,20.73763]
[1776697283496,43.76,75053.92,32.8,0.25453,0.00011,20.73763]
[1776697284084,43.76,75048.42,32.8,0.25391,0.00011,20.70927]
[1776697284293,43.76,75048.42,32.8,0.25391,0.00011,20.70927]
[1776697284936,43.76,75043.29,32.8,0.25332,0.00011,20.6829]
[1776697285025,43.76,75043.29,32.8,0.25332,0.00011,20.6829]
[1776697285294,43.76,75034.35,32.8,0.25231,0.00011,20.63693]
[1776697289719,43.76,75037.52,32.8,0.25267,0.00011,20.65324]
[1776697290249,43.76,75037.79,32.8,0.2527,0.00011,20.65462]
[1776697290400,43.76,75037.79,32.8,0.2527,0.00011,20.65462]
[1776697290670,43.76,75037.79,32.8,0.2527,0.00011,20.65462]
[1776697293083,43.76,75034.19,32.8,0.25226,0.00011,20.63221]
[1776697293273,43.76,75034.19,32.8,0.25226,0.00011,20.63221]
[1776697293567,43.76,75034.19,32.8,0.25226,0.00011,20.63221]
[1776697293578,43.76,75034.19,32.8,0.25226,0.00011,20.63221]
[1776697293889,43.76,75034.1,32.8,0.25225,0.00011,20.63176]
[1776697295388,43.76,75032.02,32.8,0.25202,0.00011,20.62106]
[1776697295534,43.76,75032.02,32.8,0.25202,0.00011,20.62106]
[1776697296990,43.76,75049.33,32.8,0.25398,0.00011,20.70998]
[1776697297893,43.76,75049.33,32.8,0.25398,0.00011,20.70998]
[1776697297915,43.76,75049.33,32.8,0.25398,0.00011,20.70998]
[1776697297935,43.76,75049.33,32.8,0.25398,0.00011,20.70998]
[1776697298269,43.76,75049.33,32.8,0.25398,0.00011,20.70998]
[1776697298347,43.76,75049.33,32.8,0.25398,0.00011,20.70998]
[1776697299004,43.76,75045.96,32.8,0.25359,0.00011,20.69264]
[1776697301066,43.76,75036.97,32.8,0.25258,0.00011,20.6464]
[1776697301250,43.76,75036.97,32.8,0.25258,0.00011,20.6464]
[1776697301281,43.76,75036.97,32.8,0.25258,0.00011,20.6464]
[1776697301531,43.76,75036.97,32.8,0.25258,0.00011,20.6464]
[1776697302072,43.76,75035.39,32.8,0.2524,0.00011,20.63826]
[1776697303436,43.76,75034.42,32.8,0.25229,0.00011,20.63327]
[1776697303456,43.76,75034.42,32.8,0.25229,0.00011,20.63327]
[1776697303488,43.76,75034.42,32.8,0.25229,0.00011,20.63327]
[1776697303568,43.76,75034.42,32.8,0.25229,0.00011,20.63327]
[1776697303678,43.76,75034.42,32.8,0.25229,0.00011,20.63327]
[1776697303972,43.76,75031.28,32.8,0.25193,0.00011,20.61711]
[1776697304004,43.76,75031.28,32.8,0.25193,0.00011,20.61711]
[1776697304026,43.76,75031.28,32.8,0.25193,0.00011,20.61711]
[1776697304032,43.76,75031.28,32.8,0.25193,0.00011,20.61711]
[1776697304535,43.76,75031.28,32.8,0.25193,0.00011,20.61711]
[1776697304627,43.76,75031.28,32.8,0.25193,0.00011,20.61711]
[1776697304649,43.76,75031.28,32.8,0.25193,0.00011,20.61711]
[1776697304676,43.76,75019.48,32.8,0.2506,0.00011,20.55628]
[1776697305555,43.76,75019.48,32.8,0.2506,0.00011,20.55628]
[1776697305616,43.76,75009.27,32.8,0.24946,0.00011,20.50357]
[1776697306845,43.76,75005.73,32.8,0.24906,0.00011,20.48537]
[1776697307002,43.76,75005.73,32.8,0.24906,0.00011,20.48537]
[1776697307719,43.76,74994.96,32.8,0.24786,0.00011,20.42963]
[1776697308543,43.76,74994.96,32.8,0.24786,0.00011,20.42963]
[1776697309125,43.76,74988.12,32.8,0.2471,0.00011,20.39428]
[1776697311430,43.77,74988.8,32.8,0.24719,0.00011,20.39832]
[1776697311525,43.77,74990.83,32.8,0.24742,0.00011,20.40913]
[1776697314577,43.77,74998.23,32.8,0.24824,0.00011,20.44719]
[1776697314603,43.77,74998.23,32.8,0.24824,0.00011,20.44719]
[1776697314658,43.77,74998.23,32.8,0.24824,0.00011,20.44719]
[1776697314678,43.77,74998.23,32.8,0.24824,0.00011,20.44719]
[1776697314759,43.76,74991.35,32.8,0.24746,0.00011,20.41123]
[1776697314840,43.76,74991.35,32.8,0.24746,0.00011,20.41123]
[1776697315368,43.76,74991.35,32.8,0.24746,0.00011,20.41123]
[1776697315769,43.77,74986.74,32.8,0.24696,0.00011,20.38748]
[1776697316480,43.77,74986.74,32.8,0.24696,0.00011,20.38748]
[1776697316598,43.77,74986.74,32.8,0.24696,0.00011,20.38748]
[1776697317907,43.77,74977.2,32.8,0.2459,0.00011,20.33831]
[1776697318082,43.77,74977.2,32.8,0.2459,0.00011,20.33831]
[1776697318493,43.77,74977.2,32.8,0.2459,0.00011,20.33831]
[1776697319645,43.77,74973.62,32.8,0.24551,0.00011,20.31994]
[1776697321614,43.77,74975.51,32.8,0.24574,0.00011,20.33048]
[1776697321758,43.77,74975.51,32.8,0.24574,0.00011,20.33048]
[1776697322183,43.77,74970.73,32.8,0.24522,0.00011,20.30599]
[1776697324387,43.77,74969.66,32.8,0.2451,0.00011,20.30054]
[1776697324453,43.78,74968.83,32.8,0.24501,0.00011,20.29635]
[1776697325530,43.78,74968.83,32.8,0.24501,0.00011,20.29635]
[1776697326290,43.78,74973.92,32.8,0.24559,0.00011,20.3233]
[1776697327207,43.78,74975.59,32.8,0.24578,0.00011,20.33235]
[1776697327327,43.78,74975.59,32.8,0.24578,0.00011,20.33235]
[1776697327410,43.78,74975.59,32.8,0.24578,0.00011,20.33235]
[1776697327835,43.78,74983.2,32.8,0.24663,0.00011,20.37234]
[1776697328445,43.78,74983.2,32.8,0.24663,0.00011,20.37234]
[1776697328472,43.78,74992.26,32.8,0.24765,0.00011,20.41975]
[1776697329491,43.78,74992.26,32.8,0.24765,0.00011,20.41975]
[1776697329763,43.78,74992.26,32.8,0.24765,0.00011,20.41975]
[1776697331384,43.78,74994.77,32.8,0.24794,0.00011,20.43323]
[1776697332788,43.78,74988.57,32.8,0.24726,0.00011,20.40143]
[1776697333689,43.78,74988.57,32.8,0.24726,0.00011,20.40143]
[1776697334727,43.79,74989.89,32.8,0.24741,0.00011,20.40854]
[1776697335897,43.79,74983.05,32.8,0.24666,0.00011,20.37345]
[1776697339536,43.79,74982.01,32.8,0.24656,0.00011,20.36887]
[1776697341328,43.8,74972.81,32.8,0.24556,0.00011,20.32176]
[1776697341838,43.8,74972.81,32.8,0.24556,0.00011,20.32176]
[1776697342034,43.8,74972.81,32.8,0.24556,0.00011,20.32176]
[1776697342236,43.8,74972.81,32.8,0.24556,0.00011,20.32176]
[1776697342383,43.8,74972.81,32.8,0.24556,0.00011,20.32176]
[1776697342589,43.8,74972.81,32.8,0.24556,0.00011,20.32176]
[1776697342681,43.8,74967.47,32.8,0.24497,0.00011,20.29419]
[1776697343092,43.8,74967.47,32.8,0.24497,0.00011,20.29419]
[1776697343680,43.8,74956.41,32.8,0.24374,0.00011,20.23624]
[1776697344590,43.8,74956.41,32.8,0.24374,0.00011,20.23624]
[1776697344739,43.8,74956.41,32.8,0.24374,0.00011,20.23624]
[1776697344743,43.8,74956.41,32.8,0.24374,0.00011,20.23624]
[1776697344787,43.8,74950.79,32.8,0.24312,0.00011,20.20676]
[1776697344813,43.8,74950.79,32.8,0.24312,0.00011,20.20676]
[1776697345269,43.8,74950.79,32.8,0.24312,0.00011,20.20676]
[1776697345569,43.8,74950.79,32.8,0.24312,0.00011,20.20676]
[1776697345636,43.8,74970.99,32.8,0.24537,0.00011,20.31293]
[1776697346536,43.8,74970.99,32.8,0.24537,0.00011,20.31293]
[1776697346716,43.8,74985.09,32.8,0.24695,0.00011,20.38675]
[1776697347333,43.8,74985.09,32.8,0.24695,0.00011,20.38675]
[1776697347577,43.8,74985.09,32.8,0.24695,0.00011,20.38675]
[1776697347780,43.8,74985.09,32.8,0.24695,0.00011,20.38675]
[1776697348041,43.8,74983.78,32.8,0.24681,0.00011,20.38018]
[1776697350018,43.8,74991.84,32.8,0.24772,0.00011,20.42256]
[1776697350026,43.8,74991.84,32.8,0.24772,0.00011,20.42256]
[1776697351788,43.8,74992.79,32.8,0.24783,0.00011,20.4277]
[1776697354870,43.81,74988.73,32.8,0.24737,0.00011,20.40357]
[1776697354994,43.81,74988.73,32.8,0.24737,0.00011,20.40357]
[1776697355014,43.81,74988.73,32.8,0.24737,0.00011,20.40357]
[1776697355080,43.81,74988.73,32.8,0.24737,0.00011,20.40357]
[1776697355617,43.81,74988.73,32.8,0.24737,0.00011,20.40357]
[1776697355621,43.81,74975.89,32.8,0.24594,0.00011,20.33696]
[1776697355937,43.81,74975.89,32.8,0.24594,0.00011,20.33696]
[1776697356439,43.81,74965.28,32.8,0.24477,0.00011,20.28187]
[1776697356959,43.81,74965.28,32.8,0.24477,0.00011,20.28187]
[1776697362183,43.81,74964.24,32.8,0.24464,0.00011,20.2761]
[1776697363450,43.81,74965.6,32.8,0.24479,0.00011,20.28315]
[1776697364690,43.81,74978.58,32.8,0.24623,0.00011,20.35074]
[1776697366658,43.81,74978.6,32.8,0.24623,0.00011,20.3507]
[1776697366773,43.81,74978.6,32.8,0.24623,0.00011,20.3507]
[1776697366817,43.81,74980.8,32.8,0.24647,0.00011,20.36202]
[1776697368041,43.81,74988.84,32.8,0.24738,0.00011,20.40411]
[1776697368072,43.81,74988.84,32.8,0.24738,0.00011,20.40411]
[1776697368393,43.81,74988.84,32.8,0.24738,0.00011,20.40411]
[1776697369057,43.81,74991.04,32.8,0.24763,0.00011,20.41577]
[1776697369535,43.81,74993.05,32.8,0.24786,0.00011,20.42641]
[1776697372429,43.81,74993.2,32.8,0.24787,0.00011,20.42676]
[1776697372602,43.81,74993.2,32.8,0.24787,0.00011,20.42676]
[1776697372639,43.81,74993.2,32.8,0.24787,0.00011,20.42676]
[1776697372720,43.81,74993.2,32.8,0.24787,0.00011,20.42676]
[1776697372817,43.81,74993.2,32.8,0.24787,0.00011,20.42676]
[1776697373566,43.81,74980.8,32.8,0.24647,0.00011,20.36185]
[1776697374155,43.81,74980.8,32.8,0.24647,0.00011,20.36185]
[1776697374622,43.81,74980.8,32.8,0.24647,0.00011,20.36185]
[1776697374892,43.8,74980.7,32.8,0.24646,0.00011,20.36118]
[1776697375512,43.8,74980.7,32.8,0.24646,0.00011,20.36118]
[1776697379155,43.8,74987.84,32.8,0.24724,0.00011,20.39772]
[1776697379648,43.8,74987.84,32.8,0.24724,0.00011,20.39772]
[1776697380656,43.8,74988.52,32.8,0.24731,0.00011,20.40106]
[1776697381100,43.8,74987.74,32.8,0.24722,0.00011,20.39682]
[1776697381666,43.8,74987.74,32.8,0.24722,0.00011,20.39682]
[1776697382000,43.8,74987.49,32.8,0.24719,0.00011,20.39533]
[1776697382301,43.8,74987.49,32.8,0.24719,0.00011,20.39533]
[1776697382508,43.8,74987.49,32.8,0.24719,0.00011,20.39533]
[1776697382751,43.8,74978.02,32.8,0.24613,0.00011,20.34585]
[1776697382894,43.8,74978.02,32.8,0.24613,0.00011,20.34585]
[1776697383642,43.8,74967.82,32.8,0.24499,0.00011,20.29248]
[1776697384224,43.8,74967.82,32.8,0.24499,0.00011,20.29248]
[1776697385618,43.8,74973.14,32.8,0.24558,0.00011,20.32019]
[1776697387976,43.8,74977.59,32.8,0.24607,0.00011,20.34303]
[1776697391742,43.79,74974.99,32.8,0.24577,0.00011,20.32909]
[1776697391802,43.79,74974.99,32.8,0.24577,0.00011,20.32909]
[1776697392258,43.79,74974.1,32.8,0.24567,0.00011,20.32433]
[1776697393463,43.79,74968.52,32.8,0.24504,0.00011,20.29509]
[1776697395109,43.79,74973.33,32.8,0.24557,0.00011,20.32003]
[1776697395422,43.79,74973.33,32.8,0.24557,0.00011,20.32003]
[1776697395726,43.79,74981.99,32.8,0.24654,0.00011,20.36508]
[1776697396041,43.79,74981.99,32.8,0.24654,0.00011,20.36508]
[1776697396733,43.79,74991.68,32.8,0.24762,0.00011,20.41533]
[1776697397352,43.79,74991.68,32.8,0.24762,0.00011,20.41533]
[1776697399576,43.79,74992.27,32.8,0.24767,0.00011,20.41798]
[1776697399752,43.79,74992.27,32.8,0.24767,0.00011,20.41798]
[1776697400424,43.79,74988.6,32.8,0.24726,0.00011,20.39869]
[1776697400775,43.79,74975.69,32.8,0.24581,0.00011,20.33126]
[1776697401236,43.79,74975.69,32.8,0.24581,0.00011,20.33126]
[1776697401828,43.79,74975.69,32.8,0.24581,0.00011,20.33126]
[1776697402850,43.79,74973.49,32.8,0.24556,0.00011,20.31966]
[1776697402870,43.79,74973.49,32.8,0.24556,0.00011,20.31966]
[1776697403350,43.79,74972.08,32.8,0.24541,0.00011,20.31219]
[1776697403798,43.79,74961.64,32.8,0.24424,0.00011,20.25751]
[1776697407473,43.79,74957.91,32.8,0.24383,0.00011,20.23787]
[1776697407719,43.79,74957.91,32.8,0.24383,0.00011,20.23787]
[1776697407748,43.79,74957.91,32.8,0.24383,0.00011,20.23787]
[1776697408060,43.79,74954.64,32.8,0.24346,0.00011,20.22071]
[1776697408478,43.79,74954.64,32.8,0.24346,0.00011,20.22071]
[1776697408637,43.79,74954.64,32.8,0.24346,0.00011,20.22071]
[1776697408758,43.79,74954.64,32.8,0.24346,0.00011,20.22071]
[1776697408836,43.79,74954.64,32.8,0.24346,0.00011,20.22071]
[1776697408835,43.79,74948.1,32.8,0.24274,0.00011,20.1864]
[1776697409221,43.79,74948.1,32.8,0.24274,0.00011,20.1864]
[1776697409682,43.79,74948.1,32.8,0.24274,0.00011,20.1864]
[1776697410143,43.79,74948.1,32.8,0.24274,0.00011,20.1864]
[1776697410611,43.79,74948.1,32.8,0.24274,0.00011,20.1864]
[1776697410655,43.79,74948.1,32.8,0.24274,0.00011,20.1864]
[1776697410888,43.79,74948.1,32.8,0.24274,0.00011,20.1864]
[1776697410967,43.79,74948.1,32.8,0.24274,0.00011,20.1864]
[1776697411475,43.79,74931.91,32.8,0.24092,0.00011,20.09724]
[1776697412292,43.79,74931.91,32.8,0.24092,0.00011,20.09724]
[1776697413129,43.79,74929.37,32.8,0.24064,0.00011,20.08383]
[1776697413508,43.79,74929.37,32.8,0.24064,0.00011,20.08383]
[1776697413852,43.79,74929.37,32.8,0.24064,0.00011,20.08383]
[1776697414041,43.79,74928.95,32.8,0.2406,0.00011,20.08172]
[1776697415232,43.79,74923.94,32.8,0.24004,0.00011,20.05528]
[1776697415257,43.79,74923.94,32.8,0.24004,0.00011,20.05528]
[1776697415656,43.79,74923.94,32.8,0.24004,0.00011,20.05528]
[1776697415809,43.79,74923.94,32.8,0.24004,0.00011,20.05528]
[1776697415835,43.79,74923.94,32.8,0.24004,0.00011,20.05528]
[1776697415861,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697415939,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697415979,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416021,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416038,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416067,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416083,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416153,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416176,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416369,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416415,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416477,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416485,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416527,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416759,43.79,74917.27,32.8,0.23931,0.00011,20.02022]
[1776697416826,43.79,74903.92,32.8,0.23785,0.00011,19.94955]
[1776697417000,43.79,74903.92,32.8,0.23785,0.00011,19.94955]
[1776697417251,43.79,74903.92,32.8,0.23785,0.00011,19.94955]
[1776697417435,43.79,74903.92,32.8,0.23785,0.00011,19.94955]
[1776697417758,43.79,74903.92,32.8,0.23785,0.00011,19.94955]
[1776697417761,43.79,74868.66,32.8,0.234,0.00011,19.76172]
[1776697417964,43.79,74868.66,32.8,0.234,0.00011,19.76172]
[1776697418032,43.79,74868.66,32.8,0.234,0.00011,19.76172]
[1776697418049,43.79,74868.66,32.8,0.234,0.00011,19.76172]
[1776697418530,43.79,74868.66,32.8,0.234,0.00011,19.76172]
[1776697418795,43.79,74868.66,32.8,0.234,0.00011,19.76172]
[1776697418835,43.79,74868.66,32.8,0.234,0.00011,19.76172]
[1776697418843,43.79,74855.81,32.8,0.23261,0.00011,19.69318]
[1776697419137,43.79,74855.81,32.8,0.23261,0.00011,19.69318]
[1776697419191,43.79,74855.81,32.8,0.23261,0.00011,19.69318]
[1776697419253,43.79,74855.81,32.8,0.23261,0.00011,19.69318]
[1776697419578,43.79,74855.81,32.8,0.23261,0.00011,19.69318]
[1776697419678,43.79,74855.81,32.8,0.23261,0.00011,19.69318]
[1776697419793,43.79,74855.81,32.8,0.23261,0.00011,19.69318]
[1776697419895,43.79,74853.09,32.8,0.23233,0.00011,19.6789]
[1776697420105,43.79,74853.09,32.8,0.23233,0.00011,19.6789]
[1776697420546,43.79,74853.09,32.8,0.23233,0.00011,19.6789]
[1776697420629,43.79,74853.09,32.8,0.23233,0.00011,19.6789]
[1776697421357,43.79,74849.85,32.8,0.23198,0.00011,19.66185]
[1776697421895,43.79,74849.85,32.8,0.23198,0.00011,19.66185]
[1776697422001,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422032,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422114,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422149,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422200,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422260,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422402,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422456,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422592,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422838,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422890,43.79,74842.56,32.8,0.2312,0.00011,19.62307]
[1776697422614,43.79,74836.32,32.8,0.23054,0.00011,19.58988]
[1776697422990,43.79,74836.32,32.8,0.23054,0.00011,19.58988]
[1776697423074,43.79,74836.32,32.8,0.23054,0.00011,19.58988]
[1776697423200,43.79,74836.32,32.8,0.23054,0.00011,19.58988]
[1776697423245,43.8,74819.54,32.8,0.22874,0.00011,19.49982]
[1776697424005,43.8,74819.54,32.8,0.22874,0.00011,19.49982]
[1776697427825,43.8,74817.57,32.8,0.22855,0.00011,19.49003]
[1776697428112,43.8,74818.0,32.8,0.22861,0.00011,19.49323]
[1776697428453,43.8,74818.0,32.8,0.22861,0.00011,19.49323]
[1776697428758,43.8,74818.0,32.8,0.22861,0.00011,19.49323]
[1776697429542,43.8,74816.99,32.8,0.22851,0.00011,19.48822]
[1776697429762,43.8,74816.99,32.8,0.22851,0.00011,19.48822]
[1776697429833,43.81,74812.15,32.8,0.228,0.00011,19.46253]
[1776697431152,43.81,74810.37,32.8,0.22781,0.00011,19.45291]
[1776697432903,43.8,74813.03,32.8,0.22809,0.00011,19.46711]
[1776697433561,43.8,74825.3,32.8,0.22941,0.00011,19.53332]
[1776697435051,43.8,74823.77,32.8,0.22925,0.00011,19.52507]
[1776697435400,43.8,74824.26,32.8,0.2293,0.00011,19.52772]
[1776697435976,43.8,74824.26,32.8,0.2293,0.00011,19.52772]
[1776697435994,43.8,74824.26,32.8,0.2293,0.00011,19.52772]
[1776697436487,43.8,74824.26,32.8,0.2293,0.00011,19.52772]
[1776697436538,43.81,74829.68,32.8,0.22989,0.00011,19.55741]
[1776697437495,43.81,74829.68,32.8,0.22989,0.00011,19.55741]
[1776697437999,43.81,74834.36,32.8,0.2304,0.00011,19.58305]
[1776697438139,43.81,74834.36,32.8,0.2304,0.00011,19.58305]
[1776697438186,43.81,74834.36,32.8,0.2304,0.00011,19.58305]
[1776697439426,43.81,74836.99,32.8,0.2307,0.00011,19.59762]
[1776697439773,43.81,74836.99,32.8,0.2307,0.00011,19.59762]
[1776697439783,43.81,74836.99,32.8,0.2307,0.00011,19.59762]
[1776697439893,43.81,74850.24,32.8,0.23214,0.00011,19.66915]
[1776697440219,43.81,74850.24,32.8,0.23214,0.00011,19.66915]
[1776697440372,43.81,74850.24,32.8,0.23214,0.00011,19.66915]
[1776697440771,43.81,74850.24,32.8,0.23214,0.00011,19.66915]
[1776697440884,43.81,74850.24,32.8,0.23214,0.00011,19.66915]
[1776697440956,43.81,74857.96,32.8,0.23298,0.00011,19.71083]
[1776697441006,43.81,74857.96,32.8,0.23298,0.00011,19.71083]
[1776697441173,43.81,74857.96,32.8,0.23298,0.00011,19.71083]
[1776697441201,43.81,74857.96,32.8,0.23298,0.00011,19.71083]
[1776697441349,43.81,74857.96,32.8,0.23298,0.00011,19.71083]
[1776697441630,43.81,74857.96,32.8,0.23298,0.00011,19.71083]
[1776697441792,43.81,74875.18,32.8,0.23485,0.00011,19.80312]
[1776697441957,43.81,74875.18,32.8,0.23485,0.00011,19.80312]
[1776697442327,43.81,74875.18,32.8,0.23485,0.00011,19.80312]
[1776697444513,43.82,74878.09,32.8,0.23518,0.00011,19.81916]
[1776697444615,43.82,74875.52,32.8,0.23491,0.00011,19.80572]
[1776697445081,43.82,74875.52,32.8,0.23491,0.00011,19.80572]
[1776697445873,43.82,74875.52,32.8,0.23491,0.00011,19.80572]
[1776697446993,43.82,74875.85,32.8,0.23495,0.00011,19.80785]
[1776697447638,43.82,74875.85,32.8,0.23495,0.00011,19.80785]
[1776697447799,43.82,74875.85,32.8,0.23495,0.00011,19.80785]
[1776697447891,43.82,74875.85,32.8,0.23495,0.00011,19.80785]
[1776697448041,43.82,74876.51,32.8,0.23503,0.00011,19.81155]
[1776697448288,43.82,74876.51,32.8,0.23503,0.00011,19.81155]
[1776697448761,43.82,74876.51,32.8,0.23503,0.00011,19.81155]
[1776697448846,43.82,74888.83,32.8,0.23637,0.00011,19.87731]
[1776697449529,43.82,74888.83,32.8,0.23637,0.00011,19.87731]
[1776697449705,43.82,74901.98,32.8,0.23781,0.00011,19.94723]
[1776697450025,43.82,74901.98,32.8,0.23781,0.00011,19.94723]
[1776697453088,43.82,74903.33,32.8,0.23797,0.00011,19.95497]
[1776697454859,43.82,74902.1,32.8,0.23784,0.00011,19.94865]
[1776697454894,43.82,74902.1,32.8,0.23784,0.00011,19.94865]
[1776697454872,43.82,74904.29,32.8,0.23808,0.00011,19.96039]
[1776697455366,43.82,74904.29,32.8,0.23808,0.00011,19.96039]
[1776697455441,43.82,74894.11,32.8,0.23697,0.00011,19.9065]
[1776697456606,43.82,74894.11,32.8,0.23697,0.00011,19.9065]
[1776697456807,43.82,74894.11,32.8,0.23697,0.00011,19.9065]
[1776697458195,43.83,74896.37,32.8,0.23723,0.00011,19.91882]
[1776697460709,43.83,74904.93,32.8,0.23817,0.00011,19.96459]
[1776697460715,43.83,74904.93,32.8,0.23817,0.00011,19.96459]
[1776697460720,43.83,74904.93,32.8,0.23817,0.00011,19.96459]
[1776697460832,43.83,74904.93,32.8,0.23817,0.00011,19.96459]
[1776697460881,43.83,74906.13,32.8,0.23831,0.00011,19.97113]
[1776697461893,43.83,74890.06,32.8,0.23655,0.00011,19.88596]
[1776697462769,43.83,74880.25,32.8,0.23549,0.00011,19.83396]
[1776697462945,43.83,74880.25,32.8,0.23549,0.00011,19.83396]
[1776697464892,43.83,74881.46,32.8,0.23562,0.00011,19.84063]
[1776697464985,43.83,74877.71,32.8,0.23522,0.00011,19.82089]
[1776697465030,43.83,74877.71,32.8,0.23522,0.00011,19.82089]
[1776697465059,43.83,74877.71,32.8,0.23522,0.00011,19.82089]
[1776697465090,43.83,74877.71,32.8,0.23522,0.00011,19.82089]
[1776697465217,43.83,74877.71,32.8,0.23522,0.00011,19.82089]
[1776697465368,43.83,74877.71,32.8,0.23522,0.00011,19.82089]
[1776697465918,43.83,74877.71,32.8,0.23522,0.00011,19.82089]
[1776697465420,43.83,74863.58,32.8,0.23369,0.00011,19.7455]
[1776697465988,43.83,74863.58,32.8,0.23369,0.00011,19.7455]
[1776697466164,43.83,74863.58,32.8,0.23369,0.00011,19.7455]
[1776697466222,43.83,74863.58,32.8,0.23369,0.00011,19.7455]
[1776697466550,43.83,74863.58,32.8,0.23369,0.00011,19.7455]
[1776697466630,43.83,74853.21,32.8,0.23257,0.00011,19.69042]
[1776697467551,43.83,74842.18,32.8,0.23139,0.00011,19.6316]
[1776697470240,43.84,74844.11,32.8,0.23161,0.00011,19.64269]
[1776697470367,43.84,74849.09,32.8,0.23215,0.00011,19.66974]
[1776697471603,43.84,74849.09,32.8,0.23215,0.00011,19.66974]
[1776697471630,43.84,74849.09,32.8,0.23215,0.00011,19.66974]
[1776697471665,43.84,74852.33,32.8,0.23247,0.00011,19.683]
[1776697473831,43.84,74854.34,32.8,0.2327,0.00011,19.69407]
[1776697473859,43.84,74845.5,32.8,0.23175,0.00011,19.64701]
[1776697474401,43.84,74845.5,32.8,0.23175,0.00011,19.64701]
[1776697475467,43.84,74840.98,32.8,0.23126,0.00011,19.62264]
[1776697475659,43.84,74840.98,32.8,0.23126,0.00011,19.62264]
[1776697475733,43.84,74837.4,32.8,0.23087,0.00011,19.60332]
[1776697476179,43.84,74837.4,32.8,0.23087,0.00011,19.60332]
[1776697476681,43.84,74837.4,32.8,0.23087,0.00011,19.60332]
[1776697478715,43.84,74826.64,32.8,0.2297,0.00011,19.54517]
[1776697478757,43.84,74826.64,32.8,0.2297,0.00011,19.54517]
[1776697478764,43.84,74826.64,32.8,0.2297,0.00011,19.54517]
[1776697479051,43.84,74825.81,32.8,0.22961,0.00011,19.54059]
[1776697479092,43.84,74825.81,32.8,0.22961,0.00011,19.54059]
[1776697479120,43.84,74825.81,32.8,0.22961,0.00011,19.54059]
[1776697479261,43.84,74825.81,32.8,0.22961,0.00011,19.54059]
[1776697479270,43.84,74825.81,32.8,0.22961,0.00011,19.54059]
[1776697479395,43.84,74825.81,32.8,0.22961,0.00011,19.54059]
[1776697479438,43.84,74825.81,32.8,0.22961,0.00011,19.54059]
[1776697479714,43.84,74825.81,32.8,0.22961,0.00011,19.54059]
[1776697479730,43.84,74825.81,32.8,0.22961,0.00011,19.54059]
[1776697479810,43.84,74809.33,32.8,0.22784,0.00011,19.45153]
[1776697480438,43.84,74809.33,32.8,0.22784,0.00011,19.45153]
[1776697480451,43.84,74809.33,32.8,0.22784,0.00011,19.45153]
[1776697480610,43.84,74796.34,32.8,0.22645,0.00011,19.3813]
[1776697481450,43.84,74796.34,32.8,0.22645,0.00011,19.3813]
[1776697481573,43.84,74796.34,32.8,0.22645,0.00011,19.3813]
[1776697482381,43.84,74790.23,32.8,0.2258,0.00011,19.34805]
[1776697482428,43.84,74790.23,32.8,0.2258,0.00011,19.34805]
[1776697482450,43.84,74790.23,32.8,0.2258,0.00011,19.34805]
[1776697482470,43.84,74790.23,32.8,0.2258,0.00011,19.34805]
[1776697482501,43.84,74790.23,32.8,0.2258,0.00011,19.34805]
[1776697482565,43.84,74790.23,32.8,0.2258,0.00011,19.34805]
[1776697482763,43.84,74790.23,32.8,0.2258,0.00011,19.34805]
[1776697482838,43.84,74790.23,32.8,0.2258,0.00011,19.34805]
[1776697482871,43.84,74788.08,32.8,0.22557,0.00011,19.3364]
[1776697483039,43.84,74788.08,32.8,0.22557,0.00011,19.3364]
[1776697483191,43.84,74788.08,32.8,0.22557,0.00011,19.3364]
[1776697483235,43.84,74788.08,32.8,0.22557,0.00011,19.3364]
[1776697483398,43.84,74788.08,32.8,0.22557,0.00011,19.3364]
[1776697483625,43.84,74788.08,32.8,0.22557,0.00011,19.3364]
[1776697483963,43.84,74756.05,32.8,0.22217,0.00011,19.16208]
[1776697484124,43.84,74756.05,32.8,0.22217,0.00011,19.16208]
[1776697484302,43.84,74756.05,32.8,0.22217,0.00011,19.16208]
[1776697484370,43.84,74756.05,32.8,0.22217,0.00011,19.16208]
[1776697484461,43.84,74756.05,32.8,0.22217,0.00011,19.16208]
[1776697485110,43.84,74761.6,32.8,0.22276,0.00011,19.19233]
[1776697485766,43.84,74761.6,32.8,0.22276,0.00011,19.19233]
[1776697485956,43.84,74763.75,32.8,0.22298,0.00011,19.20401]
[1776697486743,43.84,74778.2,32.8,0.22452,0.00011,19.28265]
[1776697487178,43.84,74778.2,32.8,0.22452,0.00011,19.28265]
[1776697487289,43.84,74778.2,32.8,0.22452,0.00011,19.28265]
[1776697487984,43.84,74785.71,32.8,0.22531,0.00011,19.32339]
[1776697488183,43.84,74785.71,32.8,0.22531,0.00011,19.32339]
[1776697489359,43.84,74791.6,32.8,0.22594,0.00011,19.35525]
[1776697489791,43.84,74791.6,32.8,0.22594,0.00011,19.35525]
[1776697489811,43.84,74791.6,32.8,0.22594,0.00011,19.35525]
[1776697489838,43.84,74791.6,32.8,0.22594,0.00011,19.35525]
[1776697489952,43.84,74795.14,32.8,0.22632,0.00011,19.37432]
[1776697490108,43.84,74795.14,32.8,0.22632,0.00011,19.37432]
[1776697490322,43.84,74795.14,32.8,0.22632,0.00011,19.37432]
[1776697490843,43.84,74795.14,32.8,0.22632,0.00011,19.37432]
[1776697490887,43.84,74814.5,32.8,0.22838,0.00011,19.47895]
[1776697491741,43.84,74823.86,32.8,0.22939,0.00011,19.52946]
[1776697493151,43.83,74825.49,32.8,0.22956,0.00011,19.53815]
[1776697495612,43.83,74826.12,32.8,0.22963,0.00011,19.54136]
[1776697495965,43.83,74826.12,32.8,0.22963,0.00011,19.54136]
[1776697496559,43.83,74827.66,32.8,0.22979,0.00011,19.54956]
[1776697496734,43.83,74827.66,32.8,0.22979,0.00011,19.54956]
[1776697496783,43.83,74827.66,32.8,0.22979,0.00011,19.54956]
[1776697496799,43.83,74834.99,32.8,0.23058,0.00011,19.58888]
[1776697497498,43.83,74834.99,32.8,0.23058,0.00011,19.58888]
[1776697497610,43.83,74834.99,32.8,0.23058,0.00011,19.58888]
[1776697498494,43.83,74835.84,32.8,0.23068,0.00011,19.59379]
[1776697498582,43.84,74832.28,32.8,0.2303,0.00011,19.575]
[1776697501726,43.84,74832.32,32.8,0.2303,0.00011,19.57497]
[1776697501989,43.84,74832.32,32.8,0.2303,0.00011,19.57497]
[1776697502152,43.83,74834.91,32.8,0.23057,0.00011,19.58876]
[1776697502463,43.83,74834.91,32.8,0.23057,0.00011,19.58876]
[1776697502609,43.84,74847.02,32.8,0.23189,0.00011,19.6541]
[1776697503241,43.84,74847.02,32.8,0.23189,0.00011,19.6541]
[1776697503243,43.84,74847.02,32.8,0.23189,0.00011,19.6541]
[1776697503616,43.84,74852.42,32.8,0.23248,0.00011,19.68329]
[1776697504054,43.84,74852.42,32.8,0.23248,0.00011,19.68329]
[1776697504071,43.84,74852.42,32.8,0.23248,0.00011,19.68329]
[1776697504089,43.84,74852.42,32.8,0.23248,0.00011,19.68329]
[1776697504147,43.84,74852.42,32.8,0.23248,0.00011,19.68329]
[1776697504281,43.84,74852.42,32.8,0.23248,0.00011,19.68329]
[1776697504805,43.84,74872.29,32.8,0.23464,0.00011,19.7898]
[1776697505910,43.84,74891.4,32.8,0.23672,0.00011,19.89176]
[1776697506017,43.84,74891.4,32.8,0.23672,0.00011,19.89176]
[1776697506196,43.84,74891.4,32.8,0.23672,0.00011,19.89176]
[1776697506210,43.84,74891.4,32.8,0.23672,0.00011,19.89176]
[1776697507001,43.84,74896.63,32.8,0.2373,0.00011,19.91967]
[1776697507540,43.84,74896.63,32.8,0.2373,0.00011,19.91967]
[1776697508300,43.84,74893.93,32.8,0.23701,0.00011,19.9055]
[1776697508595,43.84,74893.93,32.8,0.23701,0.00011,19.9055]
[1776697509430,43.84,74890.6,32.8,0.23665,0.00011,19.88799]
[1776697510175,43.84,74885.0,32.8,0.23604,0.00011,19.85842]
[1776697510203,43.84,74885.0,32.8,0.23604,0.00011,19.85842]
[1776697510328,43.84,74885.0,32.8,0.23604,0.00011,19.85842]
[1776697511366,43.84,74884.03,32.8,0.23594,0.00011,19.85348]
[1776697511829,43.84,74884.03,32.8,0.23594,0.00011,19.85348]
[1776697512170,43.84,74882.72,32.8,0.2358,0.00011,19.84674]
[1776697513909,43.84,74881.16,32.8,0.23564,0.00011,19.83866]
[1776697514237,43.85,74881.57,32.8,0.23569,0.00011,19.84105]
[1776697515332,43.85,74885.42,32.8,0.23611,0.00011,19.86176]
[1776697515927,43.85,74885.42,32.8,0.23611,0.00011,19.86176]
[1776697516373,43.85,74893.84,32.8,0.23703,0.00011,19.90668]
[1776697516901,43.85,74907.61,32.8,0.23854,0.00011,19.9798]
[1776697517042,43.85,74907.61,32.8,0.23854,0.00011,19.9798]
[1776697517606,43.85,74907.61,32.8,0.23854,0.00011,19.9798]
[1776697517715,43.85,74910.8,32.8,0.2389,0.00011,19.99683]
[1776697518316,43.85,74910.8,32.8,0.2389,0.00011,19.99683]
[1776697518372,43.85,74910.8,32.8,0.2389,0.00011,19.99683]
[1776697518423,43.85,74910.8,32.8,0.2389,0.00011,19.99683]
[1776697518561,43.85,74910.8,32.8,0.2389,0.00011,19.99683]
[1776697518677,43.85,74910.8,32.8,0.2389,0.00011,19.99683]
[1776697518830,43.85,74896.48,32.8,0.23733,0.00011,19.92105]
[1776697520253,43.85,74888.55,32.8,0.23647,0.00011,19.87909]
[1776697520366,43.85,74888.55,32.8,0.23647,0.00011,19.87909]
[1776697520805,43.85,74888.55,32.8,0.23647,0.00011,19.87909]
[1776697520839,43.85,74888.55,32.8,0.23647,0.00011,19.87909]
[1776697522418,43.85,74887.86,32.8,0.2364,0.00011,19.87579]
[1776697522532,43.85,74887.86,32.8,0.2364,0.00011,19.87579]
[1776697522564,43.85,74887.86,32.8,0.2364,0.00011,19.87579]
[1776697522592,43.85,74887.86,32.8,0.2364,0.00011,19.87579]
[1776697522668,43.85,74887.86,32.8,0.2364,0.00011,19.87579]
[1776697522716,43.85,74887.86,32.8,0.2364,0.00011,19.87579]
[1776697523266,43.85,74892.0,32.8,0.23686,0.00011,19.89796]
[1776697523342,43.85,74892.0,32.8,0.23686,0.00011,19.89796]
[1776697523447,43.85,74892.0,32.8,0.23686,0.00011,19.89796]
[1776697523532,43.85,74892.0,32.8,0.23686,0.00011,19.89796]
[1776697523930,43.85,74892.0,32.8,0.23686,0.00011,19.89796]
[1776697523994,43.85,74892.0,32.8,0.23686,0.00011,19.89796]
[1776697523981,43.85,74912.72,32.8,0.23913,0.00011,20.00785]
[1776697524264,43.85,74912.72,32.8,0.23913,0.00011,20.00785]
[1776697524414,43.85,74912.72,32.8,0.23913,0.00011,20.00785]
[1776697524639,43.85,74912.72,32.8,0.23913,0.00011,20.00785]
[1776697524844,43.85,74902.16,32.8,0.23797,0.00011,19.95203]
[1776697525805,43.85,74902.16,32.8,0.23797,0.00011,19.95203]
[1776697526521,43.85,74902.05,32.8,0.23796,0.00011,19.95154]
[1776697528043,43.85,74912.59,32.8,0.23912,0.00011,20.00747]
[1776697530041,43.85,74911.8,32.8,0.23903,0.00011,20.00336]
[1776697532047,43.85,74903.07,32.8,0.23805,0.00011,19.95337]
[1776697533247,43.85,74900.7,32.8,0.23779,0.00011,19.94091]
[1776697533872,43.85,74900.7,32.8,0.23779,0.00011,19.94091]
[1776697533891,43.85,74900.7,32.8,0.23779,0.00011,19.94091]
[1776697533934,43.85,74900.7,32.8,0.23779,0.00011,19.94091]
[1776697533968,43.85,74900.7,32.8,0.23779,0.00011,19.94091]
[1776697533992,43.85,74900.7,32.8,0.23779,0.00011,19.94091]
[1776697533965,43.86,74886.43,32.8,0.23624,0.00011,19.8653]
[1776697534198,43.86,74886.43,32.8,0.23624,0.00011,19.8653]
[1776697534469,43.86,74886.43,32.8,0.23624,0.00011,19.8653]
[1776697534857,43.86,74868.57,32.8,0.2343,0.00011,19.7703]
[1776697536839,43.86,74869.25,32.8,0.23437,0.00011,19.77413]
[1776697537128,43.86,74869.21,32.8,0.23437,0.00011,19.77411]
[1776697538342,43.86,74867.67,32.8,0.23421,0.00011,19.7661]
[1776697539587,43.86,74867.41,32.8,0.23419,0.00011,19.76492]
[1776697540385,43.86,74866.18,32.8,0.23406,0.00011,19.75857]
[1776697540467,43.86,74866.18,32.8,0.23406,0.00011,19.75857]
[1776697541594,43.86,74860.69,32.8,0.23347,0.00011,19.72948]
[1776697541906,43.86,74861.41,32.8,0.23355,0.00011,19.73358]
[1776697543010,43.86,74861.41,32.8,0.23355,0.00011,19.73358]
[1776697544147,43.86,74867.19,32.8,0.23419,0.00011,19.76495]
[1776697545417,43.86,74872.32,32.8,0.23475,0.00011,19.79253]
[1776697545657,43.86,74872.32,32.8,0.23475,0.00011,19.79253]
[1776697545934,43.87,74871.09,32.8,0.23462,0.00011,19.78618]
[1776697546753,43.87,74871.09,32.8,0.23462,0.00011,19.78618]
[1776697546941,43.87,74871.37,32.8,0.23466,0.00011,19.78787]
[1776697551976,43.87,74872.89,32.8,0.23484,0.00011,19.79707]
[1776697552912,43.87,74872.89,32.8,0.23484,0.00011,19.79707]
[1776697552996,43.87,74872.89,32.8,0.23484,0.00011,19.79707]
[1776697553548,43.87,74874.16,32.8,0.23499,0.00011,19.80405]
[1776697553563,43.87,74874.16,32.8,0.23499,0.00011,19.80405]
[1776697553765,43.87,74874.16,32.8,0.23499,0.00011,19.80405]
[1776697553949,43.87,74874.16,32.8,0.23499,0.00011,19.80405]
[1776697553953,43.87,74874.16,32.8,0.23499,0.00011,19.80405]
[1776697554071,43.87,74874.16,32.8,0.23499,0.00011,19.80405]
[1776697554084,43.87,74874.16,32.8,0.23499,0.00011,19.80405]
[1776697553992,43.87,74880.77,32.8,0.23571,0.00011,19.8395]
[1776697554088,43.87,74880.77,32.8,0.23571,0.00011,19.8395]
[1776697554253,43.87,74880.77,32.8,0.23571,0.00011,19.8395]
[1776697554257,43.87,74880.77,32.8,0.23571,0.00011,19.8395]
[1776697554268,43.87,74880.77,32.8,0.23571,0.00011,19.8395]
[1776697554541,43.87,74880.77,32.8,0.23571,0.00011,19.8395]
[1776697554790,43.87,74880.77,32.8,0.23571,0.00011,19.8395]
[1776697555000,43.87,74849.15,32.8,0.23229,0.00011,19.67094]
[1776697555291,43.87,74849.15,32.8,0.23229,0.00011,19.67094]
[1776697556159,43.87,74847.27,32.8,0.23209,0.00011,19.66121]
[1776697556594,43.87,74847.27,32.8,0.23209,0.00011,19.66121]
[1776697557014,43.88,74848.03,32.8,0.23218,0.00011,19.66552]
[1776697557801,43.88,74848.03,32.8,0.23218,0.00011,19.66552]
[1776697558609,43.88,74845.65,32.8,0.23193,0.00011,19.65301]
[1776697558918,43.88,74845.65,32.8,0.23193,0.00011,19.65301]
[1776697559028,43.88,74845.76,32.8,0.23194,0.00011,19.65385]
[1776697559890,43.88,74845.76,32.8,0.23194,0.00011,19.65385]
[1776697560166,43.88,74851.36,32.8,0.23256,0.00011,19.68417]
[1776697560936,43.88,74851.36,32.8,0.23256,0.00011,19.68417]
[1776697562108,43.88,74863.22,32.8,0.23385,0.00011,19.74812]
[1776697562457,43.88,74863.22,32.8,0.23385,0.00011,19.74812]
[1776697564891,43.88,74867.59,32.8,0.23434,0.00011,19.77188]
[1776697564983,43.88,74867.59,32.8,0.23434,0.00011,19.77188]
[1776697564996,43.88,74867.59,32.8,0.23434,0.00011,19.77188]
[1776697565066,43.88,74867.59,32.8,0.23434,0.00011,19.7721]
[1776697566793,43.89,74882.3,32.8,0.23595,0.00011,19.85087]
[1776697567115,43.89,74882.3,32.8,0.23595,0.00011,19.85087]
[1776697569571,43.89,74881.6,32.8,0.23588,0.00011,19.84737]
[1776697571964,43.89,74882.04,32.8,0.23594,0.00011,19.85036]
[1776697571966,43.89,74882.04,32.8,0.23594,0.00011,19.85036]
[1776697572163,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572268,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572333,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572405,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572424,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572570,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572629,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572657,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572692,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572821,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572853,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697572881,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697573101,43.89,74881.2,32.8,0.23585,0.00011,19.84611]
[1776697573012,43.89,74876.04,32.8,0.23529,0.00011,19.81867]
[1776697573169,43.89,74876.04,32.8,0.23529,0.00011,19.81867]
[1776697573399,43.89,74876.04,32.8,0.23529,0.00011,19.81867]
[1776697573617,43.89,74876.04,32.8,0.23529,0.00011,19.81867]
[1776697573968,43.89,74876.04,32.8,0.23529,0.00011,19.81867]
[1776697574061,43.89,74845.02,32.8,0.23194,0.00011,19.65349]
[1776697574275,43.89,74845.02,32.8,0.23194,0.00011,19.65349]
[1776697574486,43.89,74845.02,32.8,0.23194,0.00011,19.65349]
[1776697574565,43.89,74845.02,32.8,0.23194,0.00011,19.65349]
[1776697575036,43.89,74834.75,32.8,0.23084,0.00011,19.59874]
[1776697575830,43.89,74834.75,32.8,0.23084,0.00011,19.59874]
[1776697576041,43.89,74834.75,32.8,0.23084,0.00011,19.59874]
[1776697576033,43.89,74836.84,32.8,0.23107,0.00011,19.61024]
[1776697576935,43.89,74836.84,32.8,0.23107,0.00011,19.61024]
[1776697576978,43.89,74841.97,32.8,0.23162,0.00011,19.6375]
[1776697577695,43.89,74841.97,32.8,0.23162,0.00011,19.6375]
[1776697577884,43.89,74849.37,32.8,0.23241,0.00011,19.67694]
[1776697579987,43.89,74853.18,32.8,0.23283,0.00011,19.69759]
[1776697581747,43.9,74850.62,32.8,0.23257,0.00011,19.6845]
[1776697581936,43.9,74850.62,32.8,0.23257,0.00011,19.6845]
[1776697582968,43.9,74853.14,32.8,0.23284,0.00011,19.69825]
[1776697583038,43.9,74853.14,32.8,0.23284,0.00011,19.69825]
[1776697583018,43.9,74842.07,32.8,0.23166,0.00011,19.63937]
[1776697583410,43.9,74842.07,32.8,0.23166,0.00011,19.63937]
[1776697583727,43.9,74830.43,32.8,0.2304,0.00011,19.5768]
[1776697585355,43.9,74825.54,32.8,0.22987,0.00011,19.5504]
[1776697585456,43.9,74828.19,32.8,0.23016,0.00011,19.56464]
[1776697587083,43.9,74837.64,32.8,0.23117,0.00011,19.61501]
[1776697592292,43.89,74842.0,32.8,0.23158,0.00011,19.63335]
[1776697594286,43.89,74835.96,32.8,0.23093,0.00011,19.60078]
[1776697595089,43.89,74835.96,32.8,0.23093,0.00011,19.60078]
[1776697594304,43.89,74835.62,32.8,0.23089,0.00011,19.59878]
[1776697596835,43.89,74831.63,32.8,0.23045,0.00011,19.57718]
[1776697598302,43.89,74827.1,32.8,0.22996,0.00011,19.55252]
[1776697602512,43.89,74825.9,32.8,0.22982,0.00011,19.54546]
[1776697603869,43.89,74825.63,32.8,0.22979,0.00011,19.54385]
[1776697607299,43.88,74830.63,32.8,0.23031,0.00011,19.57006]
[1776697607399,43.88,74835.78,32.8,0.23086,0.00011,19.59754]
[1776697609710,43.88,74836.33,32.8,0.23092,0.00011,19.60033]
[1776697610092,43.88,74836.33,32.8,0.23092,0.00011,19.60033]
[1776697610887,43.88,74841.98,32.8,0.23152,0.00011,19.63051]
[1776697612780,43.88,74843.46,32.8,0.23168,0.00011,19.63844]
[1776697613015,43.88,74843.46,32.8,0.23168,0.00011,19.63844]
[1776697614126,43.88,74861.37,32.8,0.23364,0.00011,19.735]
[1776697615258,43.88,74869.57,32.8,0.23453,0.00011,19.77874]
[1776697619836,43.89,74864.86,32.8,0.23403,0.00011,19.75436]
[1776697620043,43.89,74864.86,32.8,0.23403,0.00011,19.75436]
[1776697620446,43.89,74866.92,32.8,0.23426,0.00011,19.76574]
[1776697621129,43.89,74881.12,32.8,0.23581,0.00011,19.8415]
[1776697621833,43.89,74881.12,32.8,0.23581,0.00011,19.8415]
[1776697623131,43.89,74887.47,32.8,0.2365,0.00011,19.87533]
[1776697623142,43.89,74877.3,32.8,0.2354,0.00011,19.82136]
[1776697623773,43.89,74877.3,32.8,0.2354,0.00011,19.82136]
[1776697623873,43.89,74867.02,32.8,0.23428,0.00011,19.76674]
[1776697624324,43.89,74867.02,32.8,0.23428,0.00011,19.76674]
[1776697624334,43.89,74867.02,32.8,0.23428,0.00011,19.76674]
[1776697624776,43.89,74867.02,32.8,0.23428,0.00011,19.76674]
[1776697625366,43.89,74858.85,32.8,0.2334,0.00011,19.72334]
[1776697625489,43.89,74858.85,32.8,0.2334,0.00011,19.72334]
[1776697626394,43.89,74855.22,32.8,0.23301,0.00011,19.70418]
[1776697626645,43.89,74855.22,32.8,0.23301,0.00011,19.70418]
[1776697626661,43.89,74855.22,32.8,0.23301,0.00011,19.70418]
[1776697626951,43.89,74855.22,32.8,0.23301,0.00011,19.70418]
[1776697627198,43.89,74854.03,32.8,0.23289,0.00011,19.69807]
[1776697627239,43.89,74854.03,32.8,0.23289,0.00011,19.69807]
[1776697627253,43.89,74854.03,32.8,0.23289,0.00011,19.69807]
[1776697627547,43.89,74854.03,32.8,0.23289,0.00011,19.69807]
[1776697627768,43.89,74854.03,32.8,0.23289,0.00011,19.69807]
[1776697627786,43.89,74854.03,32.8,0.23289,0.00011,19.69807]
[1776697630139,43.9,74862.23,32.8,0.23379,0.00011,19.74241]
[1776697633317,43.9,74860.34,32.8,0.2336,0.00011,19.73316]
[1776697634629,43.9,74861.04,32.8,0.23368,0.00011,19.73712]
[1776697634771,43.9,74861.04,32.8,0.23368,0.00011,19.73712]
[1776697635611,43.9,74849.57,32.8,0.23245,0.00011,19.67631]
[1776697636395,43.9,74849.57,32.8,0.23245,0.00011,19.67631]
[1776697636400,43.9,74849.57,32.8,0.23245,0.00011,19.67631]
[1776697636990,43.9,74849.57,32.8,0.23245,0.00011,19.67631]
[1776697637047,43.9,74840.62,32.8,0.23149,0.00011,19.6286]
[1776697637472,43.9,74840.62,32.8,0.23149,0.00011,19.6286]
[1776697637526,43.9,74840.62,32.8,0.23149,0.00011,19.6286]
[1776697637563,43.9,74840.62,32.8,0.23149,0.00011,19.6286]
[1776697637629,43.9,74840.62,32.8,0.23149,0.00011,19.6286]
[1776697637757,43.9,74840.62,32.8,0.23149,0.00011,19.6286]
[1776697637784,43.9,74840.62,32.8,0.23149,0.00011,19.6286]
[1776697637910,43.9,74840.62,32.8,0.23149,0.00011,19.6286]
[1776697638163,43.9,74840.62,32.8,0.23149,0.00011,19.6286]
[1776697638175,43.9,74829.75,32.8,0.23032,0.00011,19.57008]
[1776697638973,43.9,74829.75,32.8,0.23032,0.00011,19.57008]
[1776697639058,43.9,74808.88,32.8,0.22807,0.00011,19.45754]
[1776697640173,43.9,74808.88,32.8,0.22807,0.00011,19.45754]
[1776697640341,43.9,74806.8,32.8,0.22785,0.00011,19.44618]
[1776697641076,43.9,74806.8,32.8,0.22785,0.00011,19.44618]
[1776697641155,43.9,74798.66,32.8,0.22698,0.00011,19.40212]
[1776697641852,43.9,74798.66,32.8,0.22698,0.00011,19.40212]
[1776697642872,43.9,74810.67,32.8,0.22825,0.00011,19.46653]
[1776697645688,43.89,74797.93,32.8,0.22687,0.00011,19.39707]
[1776697648630,43.89,74795.2,32.8,0.22658,0.00011,19.38197]
[1776697648852,43.89,74795.2,32.8,0.22658,0.00011,19.38197]
[1776697651443,43.89,74796.17,32.8,0.22667,0.00011,19.38675]
[1776697652014,43.89,74796.17,32.8,0.22667,0.00011,19.38675]
[1776697652104,43.89,74796.17,32.8,0.22667,0.00011,19.38675]
[1776697652615,43.89,74789.69,32.8,0.22595,0.00011,19.34757]
[1776697652697,43.89,74789.69,32.8,0.22595,0.00011,19.34757]
[1776697652709,43.89,74789.69,32.8,0.22595,0.00011,19.34757]
[1776697652918,43.89,74789.69,32.8,0.22595,0.00011,19.34757]
[1776697654149,43.89,74782.42,32.8,0.22517,0.00011,19.30808]
[1776697654439,43.89,74780.17,32.8,0.22493,0.00011,19.29577]
[1776697655312,43.89,74771.49,32.8,0.22401,0.00011,19.24852]
[1776697656173,43.89,74769.3,32.8,0.22377,0.00011,19.2364]
[1776697659841,43.89,74771.09,32.8,0.22395,0.00011,19.2455]
[1776697659879,43.89,74771.09,32.8,0.22395,0.00011,19.2455]
[1776697660203,43.89,74771.09,32.8,0.22395,0.00011,19.2455]
[1776697660044,43.89,74763.08,32.8,0.22309,0.00011,19.20176]
[1776697660796,43.88,74748.24,32.8,0.22152,0.00011,19.12077]
[1776697662293,43.88,74749.53,32.8,0.22166,0.00011,19.12771]
[1776697662377,43.88,74749.53,32.8,0.22166,0.00011,19.12771]
[1776697662551,43.88,74749.53,32.8,0.22166,0.00011,19.12771]
[1776697663006,43.88,74749.53,32.8,0.22166,0.00011,19.12771]
[1776697664119,43.88,74741.37,32.8,0.2208,0.00011,19.08309]
[1776697664373,43.88,74736.35,32.8,0.22027,0.0001,19.05555]
[1776697664790,43.88,74736.35,32.8,0.22027,0.0001,19.05555]
[1776697665000,43.88,74736.35,32.8,0.22027,0.0001,19.05555]
[1776697665038,43.88,74736.35,32.8,0.22027,0.0001,19.05555]
[1776697665378,43.88,74739.77,32.8,0.22063,0.00011,19.0742]
[1776697665668,43.88,74739.77,32.8,0.22063,0.00011,19.0742]
[1776697666264,43.88,74738.78,32.8,0.22052,0.00011,19.06872]
[1776697666670,43.88,74738.78,32.8,0.22052,0.00011,19.06872]
[1776697666702,43.88,74738.78,32.8,0.22052,0.00011,19.06872]
[1776697666906,43.88,74738.78,32.8,0.22052,0.00011,19.06872]
[1776697666976,43.88,74738.78,32.8,0.22052,0.00011,19.06872]
[1776697667001,43.88,74738.78,32.8,0.22052,0.00011,19.06872]
[1776697667067,43.88,74738.78,32.8,0.22052,0.00011,19.06872]
[1776697667081,43.88,74754.13,32.8,0.22213,0.00011,19.1524]
[1776697667372,43.88,74754.13,32.8,0.22213,0.00011,19.1524]
[1776697667495,43.88,74754.13,32.8,0.22213,0.00011,19.1524]
[1776697667537,43.88,74754.13,32.8,0.22213,0.00011,19.1524]
[1776697667936,43.88,74754.13,32.8,0.22213,0.00011,19.1524]
[1776697667939,43.88,74769.67,32.8,0.22378,0.00011,19.2369]
[1776697668730,43.88,74769.67,32.8,0.22378,0.00011,19.2369]
[1776697669077,43.88,74769.67,32.8,0.22378,0.00011,19.2369]
[1776697669093,43.88,74769.67,32.8,0.22378,0.00011,19.2369]
[1776697669203,43.88,74776.36,32.8,0.22449,0.00011,19.2732]
[1776697670770,43.88,74775.81,32.8,0.22442,0.00011,19.27007]
[1776697671109,43.88,74775.81,32.8,0.22442,0.00011,19.27007]
[1776697671634,43.88,74772.69,32.8,0.22409,0.00011,19.25299]
[1776697673081,43.88,74769.65,32.8,0.22377,0.00011,19.23635]
[1776697673116,43.88,74769.61,32.8,0.22376,0.00011,19.23602]
[1776697673451,43.88,74769.61,32.8,0.22376,0.00011,19.23602]
[1776697673461,43.88,74769.61,32.8,0.22376,0.00011,19.23602]
[1776697673865,43.88,74769.61,32.8,0.22376,0.00011,19.23602]
[1776697674098,43.88,74769.61,32.8,0.22376,0.00011,19.23602]
[1776697674375,43.88,74777.36,32.8,0.22458,0.00011,19.27808]
[1776697674905,43.88,74795.11,32.8,0.22647,0.00011,19.37416]
[1776697675564,43.88,74795.11,32.8,0.22647,0.00011,19.37416]
[1776697676081,43.88,74795.11,32.8,0.22647,0.00011,19.37416]
[1776697677612,43.88,74790.48,32.8,0.22597,0.00011,19.34877]
[1776697679325,43.88,74788.18,32.8,0.22572,0.00011,19.33606]
[1776697680305,43.88,74792.78,32.8,0.2262,0.00011,19.36084]
[1776697680486,43.88,74792.78,32.8,0.2262,0.00011,19.36084]
[1776697681052,43.88,74807.71,32.8,0.22779,0.00011,19.44141]
[1776697681568,43.88,74807.71,32.8,0.22779,0.00011,19.44141]
[1776697681607,43.88,74807.71,32.8,0.22779,0.00011,19.44141]
[1776697681882,43.88,74807.71,32.8,0.22779,0.00011,19.44141]
[1776697682245,43.88,74817.7,32.8,0.22886,0.00011,19.49507]
[1776697682319,43.88,74817.7,32.8,0.22886,0.00011,19.49507]
[1776697682825,43.88,74817.7,32.8,0.22886,0.00011,19.49507]
[1776697682871,43.88,74817.7,32.8,0.22886,0.00011,19.49507]
[1776697682943,43.88,74817.7,32.8,0.22886,0.00011,19.49507]
[1776697682992,43.88,74817.7,32.8,0.22886,0.00011,19.49507]
[1776697683123,43.88,74817.7,32.8,0.22886,0.00011,19.49507]
[1776697683172,43.88,74826.89,32.8,0.22984,0.00011,19.54442]
[1776697683256,43.88,74826.89,32.8,0.22984,0.00011,19.54442]
[1776697683971,43.88,74835.78,32.8,0.23081,0.00011,19.5925]
[1776697684333,43.88,74835.78,32.8,0.23081,0.00011,19.5925]
[1776697684495,43.88,74835.78,32.8,0.23081,0.00011,19.5925]
[1776697684629,43.88,74835.78,32.8,0.23081,0.00011,19.5925]
[1776697684739,43.88,74835.78,32.8,0.23081,0.00011,19.5925]
[1776697684915,43.88,74835.78,32.8,0.23081,0.00011,19.5925]
[1776697684973,43.88,74835.78,32.8,0.23081,0.00011,19.5925]
[1776697685140,43.88,74835.78,32.8,0.23081,0.00011,19.5925]
[1776697685198,43.88,74842.73,32.8,0.23156,0.00011,19.63004]
[1776697685277,43.88,74842.73,32.8,0.23156,0.00011,19.63004]
[1776697685989,43.88,74856.92,32.8,0.2331,0.00011,19.70629]
[1776697686628,43.88,74856.92,32.8,0.2331,0.00011,19.70629]
[1776697686751,43.88,74856.92,32.8,0.2331,0.00011,19.70629]
[1776697686983,43.88,74856.92,32.8,0.2331,0.00011,19.70629]
[1776697687210,43.88,74862.4,32.8,0.2337,0.00011,19.7358]
[1776697688883,43.88,74867.34,32.8,0.23424,0.00011,19.76237]
[1776697689226,43.88,74861.75,32.8,0.23364,0.00011,19.73274]
[1776697690022,43.88,74853.06,32.8,0.2327,0.00011,19.68653]
[1776697690954,43.88,74853.06,32.8,0.2327,0.00011,19.68653]
[1776697691376,43.88,74853.21,32.8,0.23273,0.00011,19.68759]
[1776697695019,43.89,74851.89,32.8,0.2326,0.00011,19.68131]
[1776697695059,43.89,74851.89,32.8,0.2326,0.00011,19.68131]
[1776697695092,43.89,74851.89,32.8,0.2326,0.00011,19.68131]
[1776697695109,43.89,74851.89,32.8,0.2326,0.00011,19.68131]
[1776697695127,43.89,74848.47,32.8,0.23224,0.00011,19.66328]
[1776697695478,43.89,74848.47,32.8,0.23224,0.00011,19.66328]
[1776697696072,43.89,74848.47,32.8,0.23224,0.00011,19.66328]
[1776697696211,43.89,74848.47,32.8,0.23224,0.00011,19.66328]
[1776697696096,43.89,74835.53,32.8,0.23084,0.00011,19.59415]
[1776697696597,43.89,74835.53,32.8,0.23084,0.00011,19.59415]
[1776697696855,43.89,74835.53,32.8,0.23084,0.00011,19.59415]
[1776697697076,43.89,74825.59,32.8,0.22978,0.00011,19.54097]
[1776697699614,43.89,74832.3,32.8,0.23049,0.00011,19.57669]
[1776697701397,43.89,74843.1,32.8,0.23165,0.00011,19.6342]
[1776697701449,43.89,74843.1,32.8,0.23165,0.00011,19.6342]
[1776697701568,43.89,74843.1,32.8,0.23165,0.00011,19.6342]
[1776697701579,43.89,74843.1,32.8,0.23165,0.00011,19.6342]
[1776697701737,43.89,74843.1,32.8,0.23165,0.00011,19.6342]
[1776697701766,43.89,74843.1,32.8,0.23165,0.00011,19.6342]
[1776697701922,43.89,74843.1,32.8,0.23165,0.00011,19.6342]
[1776697701938,43.89,74843.1,32.8,0.23165,0.00011,19.6342]
[1776697702111,43.89,74844.47,32.8,0.23179,0.00011,19.64129]
[1776697702448,43.89,74844.47,32.8,0.23179,0.00011,19.64129]
[1776697702562,43.89,74844.47,32.8,0.23179,0.00011,19.64129]
[1776697702736,43.89,74844.47,32.8,0.23179,0.00011,19.64129]
[1776697703119,43.89,74847.72,32.8,0.23215,0.00011,19.65891]
[1776697703678,43.89,74847.72,32.8,0.23215,0.00011,19.65891]
[1776697706485,43.89,74845.39,32.8,0.23191,0.00011,19.64723]
[1776697708518,43.89,74844.27,32.8,0.2318,0.00011,19.64177]
[1776697709161,43.89,74846.28,32.8,0.23201,0.00011,19.65232]
[1776697711858,43.89,74844.9,32.8,0.23183,0.00011,19.64053]
[1776697712724,43.89,74847.92,32.8,0.23215,0.00011,19.65648]
[1776697713213,43.89,74847.92,32.8,0.23215,0.00011,19.65648]
[1776697713272,43.89,74863.69,32.8,0.23385,0.00011,19.74057]
[1776697713299,43.89,74863.69,32.8,0.23385,0.00011,19.74057]
[1776697713713,43.89,74863.69,32.8,0.23385,0.00011,19.74057]
[1776697713854,43.89,74863.69,32.8,0.23385,0.00011,19.74057]
[1776697713903,43.89,74863.69,32.8,0.23385,0.00011,19.74057]
[1776697714042,43.89,74863.69,32.8,0.23385,0.00011,19.74057]
[1776697714053,43.89,74863.69,32.8,0.23385,0.00011,19.74057]
[1776697714199,43.89,74880.05,32.8,0.23563,0.00011,19.82789]
[1776697714572,43.89,74880.05,32.8,0.23563,0.00011,19.82789]
[1776697715215,43.89,74880.05,32.8,0.23563,0.00011,19.82789]
[1776697715391,43.89,74879.37,32.8,0.23556,0.00011,19.82437]
[1776697716229,43.89,74879.37,32.8,0.23556,0.00011,19.82437]
[1776697716238,43.89,74879.37,32.8,0.23556,0.00011,19.82437]
[1776697716738,43.89,74883.33,32.8,0.23599,0.00011,19.84552]
[1776697716753,43.89,74883.33,32.8,0.23599,0.00011,19.84552]
[1776697717085,43.89,74883.33,32.8,0.23599,0.00011,19.84552]
[1776697717971,43.89,74882.26,32.8,0.23588,0.00011,19.83991]
[1776697718151,43.89,74882.26,32.8,0.23588,0.00011,19.83991]
[1776697718275,43.89,74882.26,32.8,0.23588,0.00011,19.83991]
[1776697718790,43.89,74880.23,32.8,0.23566,0.00011,19.8292]
[1776697719935,43.89,74880.08,32.8,0.23564,0.00011,19.82849]
[1776697720487,43.89,74878.74,32.8,0.2355,0.00011,19.82145]
[1776697720764,43.89,74878.74,32.8,0.2355,0.00011,19.82145]
[1776697721003,43.89,74878.74,32.8,0.2355,0.00011,19.82145]
[1776697721265,43.89,74878.74,32.8,0.2355,0.00011,19.82145]
[1776697721367,43.89,74878.74,32.8,0.2355,0.00011,19.82145]
[1776697721265,43.89,74861.24,32.8,0.2336,0.00011,19.72832]
[1776697722060,43.89,74861.24,32.8,0.2336,0.00011,19.72832]
[1776697722425,43.89,74856.42,32.8,0.23308,0.00011,19.70278]
[1776697722608,43.89,74856.42,32.8,0.23308,0.00011,19.70278]
[1776697722618,43.89,74856.42,32.8,0.23308,0.00011,19.70278]
[1776697722676,43.89,74856.42,32.8,0.23308,0.00011,19.70278]
[1776697722863,43.89,74856.42,32.8,0.23308,0.00011,19.70278]
[1776697722979,43.89,74856.42,32.8,0.23308,0.00011,19.70278]
[1776697723291,43.89,74847.05,32.8,0.23208,0.00011,19.65291]
[1776697724458,43.89,74844.73,32.8,0.23183,0.00011,19.64068]
[1776697726041,43.89,74844.85,32.8,0.23185,0.00011,19.64152]
[1776697726592,43.9,74851.02,32.8,0.23252,0.00011,19.67474]
[1776697727053,43.9,74851.02,32.8,0.23252,0.00011,19.67474]
[1776697727138,43.9,74851.02,32.8,0.23252,0.00011,19.67474]
[1776697727240,43.9,74851.02,32.8,0.23252,0.00011,19.6749]
[1776697727373,43.9,74851.02,32.8,0.23252,0.00011,19.6749]
[1776697727652,43.9,74851.02,32.8,0.23252,0.00011,19.6749]
[1776697727677,43.9,74865.43,32.8,0.23408,0.00011,19.75185]
[1776697728315,43.9,74875.24,32.8,0.23515,0.00011,19.80427]
[1776697730536,43.9,74875.78,32.8,0.23521,0.00011,19.80738]
[1776697730801,43.9,74875.78,32.8,0.23521,0.00011,19.80738]
[1776697731206,43.9,74875.78,32.8,0.23521,0.00011,19.80738]
[1776697732300,43.9,74874.6,32.8,0.23509,0.00011,19.80122]
[1776697731337,43.9,74859.43,32.8,0.23344,0.00011,19.72037]
[1776697732434,43.9,74859.43,32.8,0.23344,0.00011,19.72037]
[1776697737049,43.9,74858.67,32.8,0.23338,0.00011,19.7171]
[1776697737431,43.9,74860.05,32.8,0.23353,0.00011,19.72479]
[1776697737544,43.9,74860.05,32.8,0.23353,0.00011,19.72479]
[1776697737939,43.9,74860.05,32.8,0.23353,0.00011,19.72479]
[1776697738219,43.9,74860.05,32.8,0.23353,0.00011,19.72479]
[1776697738945,43.9,74862.02,32.8,0.23375,0.00011,19.7355]
[1776697739858,43.9,74861.46,32.8,0.23369,0.00011,19.73271]
[1776697740268,43.9,74861.46,32.8,0.23369,0.00011,19.73271]
[1776697740497,43.91,74863.83,32.8,0.23396,0.00011,19.74554]
[1776697740796,43.91,74863.83,32.8,0.23396,0.00011,19.74554]
[1776697740920,43.91,74863.83,32.8,0.23396,0.00011,19.74554]
[1776697741076,43.91,74863.83,32.8,0.23396,0.00011,19.74554]
[1776697741086,43.91,74863.83,32.8,0.23396,0.00011,19.74554]
[1776697741210,43.91,74865.25,32.8,0.23411,0.00011,19.7533]
[1776697741347,43.91,74865.25,32.8,0.23411,0.00011,19.7533]
[1776697743151,43.91,74858.08,32.8,0.23334,0.00011,19.71505]
[1776697743326,43.91,74854.01,32.8,0.2329,0.00011,19.6936]
[1776697744259,43.91,74854.01,32.8,0.2329,0.00011,19.6936]
[1776697744299,43.91,74854.01,32.8,0.2329,0.00011,19.6936]
[1776697743499,43.91,74853.43,32.8,0.23284,0.00011,19.6905]
[1776697744794,43.91,74853.43,32.8,0.23284,0.00011,19.6905]
[1776697744805,43.91,74847.7,32.8,0.23223,0.00011,19.66032]
[1776697745405,43.91,74847.7,32.8,0.23223,0.00011,19.66032]
[1776697745871,43.91,74847.7,32.8,0.23223,0.00011,19.66032]
[1776697745912,43.91,74847.7,32.8,0.23223,0.00011,19.66032]
[1776697746298,43.91,74844.27,32.8,0.23186,0.00011,19.64218]
[1776697749268,43.91,74849.01,32.8,0.23237,0.00011,19.66727]
[1776697749907,43.91,74850.2,32.8,0.23249,0.00011,19.67305]
[1776697749913,43.91,74850.2,32.8,0.23249,0.00011,19.67305]
[1776697750123,43.91,74850.2,32.8,0.23249,0.00011,19.67305]
[1776697750306,43.91,74850.2,32.8,0.23249,0.00011,19.67305]
[1776697750368,43.91,74844.87,32.8,0.23191,0.00011,19.64428]
[1776697750778,43.91,74844.87,32.8,0.23191,0.00011,19.64428]
[1776697750793,43.91,74844.87,32.8,0.23191,0.00011,19.64428]
[1776697752866,43.9,74830.18,32.8,0.23032,0.00011,19.56532]
[1776697753299,43.9,74830.18,32.8,0.23032,0.00011,19.56532]
[1776697754481,43.9,74829.83,32.8,0.23027,0.00011,19.56308]
[1776697755113,43.9,74829.83,32.8,0.23027,0.00011,19.56308]
[1776697755136,43.9,74829.83,32.8,0.23027,0.00011,19.56308]
[1776697755329,43.9,74829.83,32.8,0.23027,0.00011,19.56308]
[1776697755384,43.9,74833.26,32.8,0.23063,0.00011,19.58101]
[1776697757028,43.9,74835.76,32.8,0.2309,0.00011,19.59442]
[1776697758750,43.9,74842.68,32.8,0.23164,0.00011,19.63105]
[1776697758785,43.9,74842.68,32.8,0.23164,0.00011,19.63105]
[1776697759041,43.9,74842.68,32.8,0.23164,0.00011,19.63105]
[1776697759308,43.9,74842.68,32.8,0.23164,0.00011,19.63105]
[1776697759414,43.9,74842.38,32.8,0.23159,0.00011,19.62893]
[1776697759488,43.9,74842.38,32.8,0.23159,0.00011,19.62893]
[1776697759535,43.9,74849.62,32.8,0.23238,0.00011,19.66769]
[1776697761730,43.9,74851.4,32.8,0.23257,0.00011,19.67739]
[1776697761741,43.9,74852.25,32.8,0.23267,0.00011,19.6821]
[1776697764120,43.9,74854.66,32.8,0.23294,0.00011,19.6954]
[1776697764171,43.9,74854.31,32.8,0.2329,0.00011,19.69378]
[1776697764486,43.9,74854.31,32.8,0.2329,0.00011,19.69378]
[1776697764582,43.9,74854.31,32.8,0.2329,0.00011,19.69378]
[1776697764771,43.9,74854.31,32.8,0.2329,0.00011,19.69378]
[1776697764839,43.9,74854.31,32.8,0.2329,0.00011,19.69378]
[1776697764946,43.9,74846.25,32.8,0.23204,0.00011,19.65076]
[1776697765571,43.9,74846.25,32.8,0.23204,0.00011,19.65076]
[1776697765616,43.9,74846.25,32.8,0.23204,0.00011,19.65076]
[1776697765671,43.9,74834.79,32.8,0.2308,0.00011,19.58936]
[1776697767071,43.9,74834.79,32.8,0.2308,0.00011,19.58936]
[1776697768635,43.9,74832.02,32.8,0.23049,0.00011,19.57402]
[1776697770018,43.9,74832.47,32.8,0.23054,0.00011,19.57624]
[1776697770384,43.9,74832.35,32.8,0.23052,0.00011,19.5752]
[1776697770845,43.9,74832.35,32.8,0.23052,0.00011,19.5752]
[1776697770880,43.9,74832.35,32.8,0.23052,0.00011,19.5752]
[1776697771469,43.9,74838.0,32.8,0.23109,0.00011,19.60136]
[1776697771622,43.9,74847.6,32.8,0.23212,0.00011,19.65278]
[1776697772920,43.9,74847.6,32.8,0.23212,0.00011,19.65278]
[1776697773057,43.9,74847.6,32.8,0.23212,0.00011,19.65278]
[1776697773324,43.9,74844.52,32.8,0.2318,0.00011,19.63673]
[1776697773961,43.9,74844.52,32.8,0.2318,0.00011,19.63673]
[1776697776835,43.9,74834.83,32.8,0.23075,0.00011,19.58447]
[1776697779384,43.9,74836.04,32.8,0.23087,0.00011,19.59054]
[1776697783847,43.89,74835.71,32.8,0.23081,0.00011,19.58773]
[1776697784716,43.89,74846.67,32.8,0.23199,0.00011,19.64625]
[1776697786042,43.89,74846.67,32.8,0.23199,0.00011,19.64625]
[1776697786088,43.89,74846.67,32.8,0.23199,0.00011,19.64625]
[1776697789580,43.89,74852.02,32.8,0.23255,0.00011,19.67383]
[1776697789609,43.89,74852.02,32.8,0.23255,0.00011,19.67383]
[1776697789632,43.89,74852.02,32.8,0.23255,0.00011,19.67383]
[1776697789752,43.89,74852.02,32.8,0.23255,0.00011,19.67383]
[1776697789849,43.89,74855.78,32.8,0.23295,0.00011,19.69363]
[1776697790700,43.89,74855.78,32.8,0.23295,0.00011,19.69363]
[1776697791065,43.89,74855.78,32.8,0.23295,0.00011,19.69363]
[1776697791094,43.88,74858.27,32.8,0.23321,0.00011,19.7064]
[1776697791572,43.88,74858.27,32.8,0.23321,0.00011,19.7064]
[1776697792233,43.88,74858.27,32.8,0.23321,0.00011,19.7064]
[1776697792271,43.88,74858.27,32.8,0.23321,0.00011,19.7064]
[1776697792278,43.88,74857.12,32.8,0.23309,0.00011,19.7005]
[1776697792378,43.88,74857.12,32.8,0.23309,0.00011,19.7005]
[1776697794495,43.88,74844.54,32.8,0.23173,0.00011,19.63328]
[1776697799930,43.88,74847.77,32.8,0.23206,0.00011,19.64967]
[1776697801137,43.88,74847.56,32.8,0.23202,0.00011,19.64803]
[1776697801341,43.88,74847.56,32.8,0.23202,0.00011,19.64803]
[1776697801838,43.88,74844.47,32.8,0.23168,0.00011,19.63123]
[1776697802646,43.88,74839.23,32.8,0.23112,0.00011,19.60314]
[1776697803836,43.88,74842.42,32.8,0.23146,0.00011,19.62001]
[1776697803867,43.88,74842.42,32.8,0.23146,0.00011,19.62001]
[1776697804042,43.88,74842.42,32.8,0.23146,0.00011,19.62001]
[1776697805814,43.87,74852.16,32.8,0.2325,0.00011,19.67148]
[1776697806219,43.87,74853.79,32.8,0.23267,0.00011,19.67992]
[1776697808512,43.87,74856.96,32.8,0.233,0.00011,19.6966]
[1776697808823,43.87,74856.96,32.8,0.233,0.00011,19.6966]
[1776697808888,43.87,74856.96,32.8,0.233,0.00011,19.6966]
[1776697809128,43.87,74857.81,32.8,0.23309,0.00011,19.70066]
[1776697810409,43.87,74857.81,32.8,0.23309,0.00011,19.70066]
[1776697810441,43.87,74857.81,32.8,0.23309,0.00011,19.70066]
[1776697810599,43.87,74863.72,32.8,0.23373,0.00011,19.73249]
[1776697810785,43.87,74863.72,32.8,0.23373,0.00011,19.73249]
[1776697810849,43.87,74863.72,32.8,0.23373,0.00011,19.73249]
[1776697811329,43.87,74863.72,32.8,0.23373,0.00011,19.73249]
[1776697811350,43.87,74863.72,32.8,0.23373,0.00011,19.73249]
[1776697811363,43.87,74881.23,32.8,0.23564,0.00011,19.82601]
[1776697811435,43.87,74881.23,32.8,0.23564,0.00011,19.82601]
[1776697812117,43.87,74881.23,32.8,0.23564,0.00011,19.82601]
[1776697812360,43.87,74892.34,32.8,0.23686,0.00011,19.88525]
[1776697812453,43.87,74892.34,32.8,0.23686,0.00011,19.88525]
[1776697813282,43.87,74892.34,32.8,0.23686,0.00011,19.88525]
[1776697813525,43.87,74899.23,32.8,0.23761,0.00011,19.92193]
[1776697813932,43.87,74899.23,32.8,0.23761,0.00011,19.92193]
[1776697814054,43.87,74899.23,32.8,0.23761,0.00011,19.92193]
[1776697814180,43.87,74898.96,32.8,0.23758,0.00011,19.92052]
[1776697814942,43.87,74898.96,32.8,0.23758,0.00011,19.92052]
[1776697815016,43.87,74898.96,32.8,0.23758,0.00011,19.92052]
[1776697815375,43.87,74898.96,32.8,0.23758,0.00011,19.92052]
[1776697816211,43.87,74902.69,32.8,0.23799,0.00011,19.9403]
[1776697816245,43.87,74902.69,32.8,0.23799,0.00011,19.9403]
[1776697816354,43.87,74902.69,32.8,0.23799,0.00011,19.9403]
[1776697817143,43.87,74893.21,32.8,0.23696,0.00011,19.89017]
[1776697818898,43.87,74890.49,32.8,0.23666,0.00011,19.87579]
[1776697818911,43.87,74890.49,32.8,0.23666,0.00011,19.87579]
[1776697819037,43.87,74890.49,32.8,0.23666,0.00011,19.87579]
[1776697819062,43.87,74890.49,32.8,0.23666,0.00011,19.87579]
[1776697819397,43.87,74890.49,32.8,0.23666,0.00011,19.87579]
[1776697819408,43.87,74890.49,32.8,0.23666,0.00011,19.87579]
[1776697819227,43.87,74897.05,32.8,0.23738,0.00011,19.91059]
[1776697819471,43.87,74897.05,32.8,0.23738,0.00011,19.91059]
[1776697819542,43.87,74897.05,32.8,0.23738,0.00011,19.91059]
[1776697819638,43.87,74897.05,32.8,0.23738,0.00011,19.91059]
[1776697819714,43.87,74897.05,32.8,0.23738,0.00011,19.91059]
[1776697819943,43.87,74897.05,32.8,0.23738,0.00011,19.91059]
[1776697820133,43.87,74897.05,32.8,0.23738,0.00011,19.91059]
[1776697820305,43.87,74935.89,32.8,0.24164,0.00011,20.11562]
[1776697820599,43.87,74935.89,32.8,0.24164,0.00011,20.11562]
[1776697821029,43.87,74935.89,32.8,0.24164,0.00011,20.11562]
[1776697821311,43.87,74949.24,32.8,0.24312,0.00011,20.18576]
[1776697822001,43.87,74953.65,32.8,0.24361,0.00011,20.20884]
[1776697822773,43.87,74953.65,32.8,0.24361,0.00011,20.20884]
[1776697823152,43.87,74953.65,32.8,0.24361,0.00011,20.20884]
[1776697823240,43.87,74953.65,32.8,0.24361,0.00011,20.20884]
[1776697823764,43.87,74953.32,32.8,0.24357,0.00011,20.20693]
[1776697826304,43.87,74951.48,32.8,0.24336,0.00011,20.19719]
[1776697827587,43.87,74953.89,32.8,0.24363,0.00011,20.20961]
[1776697828164,43.87,74953.89,32.8,0.24363,0.00011,20.20961]
[1776697828375,43.87,74953.89,32.8,0.24363,0.00011,20.20961]
[1776697828526,43.87,74956.34,32.8,0.24389,0.00011,20.22223]
[1776697828781,43.87,74956.34,32.8,0.24389,0.00011,20.22223]
[1776697829153,43.87,74956.34,32.8,0.24389,0.00011,20.22223]
[1776697829815,43.87,74959.74,32.8,0.24427,0.00011,20.23998]
[1776697830220,43.87,74959.74,32.8,0.24427,0.00011,20.23998]
[1776697831330,43.87,74960.84,32.8,0.24439,0.00011,20.24559]
[1776697831333,43.87,74960.84,32.8,0.24439,0.00011,20.24559]
[1776697832557,43.87,74954.8,32.8,0.24369,0.00011,20.20995]
[1776697834271,43.87,74953.41,32.8,0.24353,0.00011,20.20244]
[1776697834344,43.87,74953.41,32.8,0.24353,0.00011,20.20244]
[1776697834394,43.87,74953.41,32.8,0.24353,0.00011,20.20244]
[1776697834399,43.87,74953.41,32.8,0.24353,0.00011,20.20244]
[1776697834860,43.87,74951.47,32.8,0.24331,0.00011,20.19218]
[1776697835205,43.87,74942.05,32.8,0.24227,0.00011,20.14271]
[1776697835686,43.87,74942.05,32.8,0.24227,0.00011,20.14271]
[1776697835964,43.87,74942.05,32.8,0.24227,0.00011,20.14271]
[1776697836016,43.87,74942.05,32.8,0.24227,0.00011,20.14271]
[1776697837129,43.87,74956.12,32.8,0.24382,0.00011,20.21634]
[1776697837520,43.87,74956.12,32.8,0.24382,0.00011,20.21634]
[1776697839740,43.87,74964.6,32.8,0.24476,0.00011,20.26053]
[1776697839784,43.87,74964.6,32.8,0.24476,0.00011,20.26053]
[1776697839790,43.87,74964.6,32.8,0.24476,0.00011,20.26053]
[1776697839797,43.87,74964.6,32.8,0.24476,0.00011,20.26053]
[1776697839907,43.87,74964.6,32.8,0.24476,0.00011,20.26053]
[1776697840387,43.87,74973.5,32.8,0.24574,0.00011,20.3067]
[1776697840641,43.87,74973.5,32.8,0.24574,0.00011,20.3067]
[1776697840656,43.87,74973.5,32.8,0.24574,0.00011,20.3067]
[1776697840668,43.87,74973.5,32.8,0.24574,0.00011,20.3067]
[1776697840691,43.87,74973.5,32.8,0.24574,0.00011,20.3067]
[1776697840784,43.87,74973.5,32.8,0.24574,0.00011,20.3067]
[1776697840929,43.87,74973.5,32.8,0.24574,0.00011,20.3067]
[1776697841119,43.87,74973.5,32.8,0.24574,0.00011,20.3067]
[1776697841280,43.87,74973.5,32.8,0.24574,0.00011,20.3067]
[1776697841632,43.87,74976.28,32.8,0.24605,0.00011,20.32105]
[1776697841990,43.87,74976.28,32.8,0.24605,0.00011,20.32105]
[1776697844408,43.86,74972.75,32.8,0.24565,0.00011,20.3023]
[1776697844637,43.86,74969.57,32.8,0.24529,0.00011,20.28557]
[1776697844686,43.86,74969.57,32.8,0.24529,0.00011,20.28557]
[1776697844801,43.86,74969.57,32.8,0.24529,0.00011,20.28557]
[1776697845187,43.86,74963.65,32.8,0.24463,0.00011,20.25447]
[1776697845861,43.86,74963.65,32.8,0.24463,0.00011,20.25447]
[1776697847834,43.86,74963.67,32.8,0.24462,0.00011,20.25425]
[1776697848046,43.86,74963.67,32.8,0.24462,0.00011,20.25425]
[1776697848062,43.86,74963.67,32.8,0.24462,0.00011,20.25425]
[1776697848067,43.86,74963.67,32.8,0.24462,0.00011,20.25425]
[1776697848389,43.86,74963.67,32.8,0.24462,0.00011,20.25425]
[1776697848410,43.86,74969.02,32.8,0.24521,0.00011,20.28201]
[1776697848723,43.86,74969.02,32.8,0.24521,0.00011,20.28201]
[1776697848953,43.86,74969.02,32.8,0.24521,0.00011,20.28201]
[1776697849224,43.86,74969.02,32.8,0.24521,0.00011,20.28201]
[1776697849311,43.86,74981.27,32.8,0.24658,0.00011,20.34569]
[1776697849578,43.86,74981.27,32.8,0.24658,0.00011,20.34569]
[1776697850739,43.86,74980.2,32.8,0.24645,0.00011,20.33995]
[1776697851014,43.86,74980.2,32.8,0.24645,0.00011,20.33995]
[1776697852124,43.86,74980.6,32.8,0.24649,0.00011,20.34186]
[1776697853785,43.86,74979.48,32.8,0.24636,0.00011,20.33569]
[1776697854798,43.86,74980.28,32.8,0.24645,0.00011,20.33969]
[1776697855169,43.86,74980.28,32.8,0.24645,0.00011,20.33969]
[1776697855257,43.86,74980.28,32.8,0.24645,0.00011,20.33969]
[1776697855258,43.86,74979.8,32.8,0.24639,0.00011,20.33703]
[1776697855520,43.86,74979.8,32.8,0.24639,0.00011,20.33703]
[1776697856040,43.86,74979.8,32.8,0.24639,0.00011,20.33703]
[1776697856465,43.86,74974.96,32.8,0.24584,0.00011,20.31158]
[1776697856791,43.86,74974.96,32.8,0.24584,0.00011,20.31158]
[1776697857510,43.85,74969.04,32.8,0.24518,0.00011,20.2805]
[1776697857578,43.85,74969.04,32.8,0.24518,0.00011,20.2805]
[1776697858500,43.85,74971.99,32.8,0.2455,0.00011,20.29569]
[1776697859069,43.85,74971.99,32.8,0.2455,0.00011,20.29569]
[1776697859506,43.85,74970.83,32.8,0.24537,0.00011,20.28943]
[1776697859862,43.85,74970.83,32.8,0.24537,0.00011,20.28943]
[1776697860428,43.85,74970.83,32.8,0.24537,0.00011,20.28943]
[1776697860980,43.85,74971.99,32.8,0.24549,0.00011,20.29528]
[1776697861302,43.85,74974.12,32.8,0.24573,0.00011,20.30625]
[1776697861532,43.85,74974.12,32.8,0.24573,0.00011,20.30625]
[1776697861875,43.85,74974.12,32.8,0.24573,0.00011,20.30625]
[1776697862196,43.85,74974.12,32.8,0.24573,0.00011,20.30625]
[1776697862230,43.85,74974.12,32.8,0.24573,0.00011,20.30625]
[1776697862249,43.85,74974.12,32.8,0.24573,0.00011,20.30625]
[1776697862271,43.85,74974.12,32.8,0.24573,0.00011,20.30625]
[1776697862286,43.85,74974.12,32.8,0.24573,0.00011,20.30625]
[1776697862335,43.85,74986.87,32.8,0.24715,0.00011,20.37259]
[1776697862766,43.85,74986.87,32.8,0.24715,0.00011,20.37259]
[1776697862879,43.85,74986.87,32.8,0.24715,0.00011,20.37259]
[1776697865059,43.85,74994.76,32.8,0.24802,0.00011,20.4132]
[1776697866301,43.85,74994.58,32.8,0.248,0.00011,20.41203]
[1776697867409,43.85,74990.37,32.8,0.24752,0.00011,20.38995]
[1776697867419,43.85,74990.37,32.8,0.24752,0.00011,20.38995]
[1776697868224,43.85,74991.23,32.8,0.24761,0.00011,20.39417]
[1776697868324,43.85,74991.23,32.8,0.24761,0.00011,20.39417]
[1776697868413,43.85,74980.59,32.8,0.24642,0.00011,20.33867]
[1776697868630,43.85,74980.59,32.8,0.24642,0.00011,20.33867]
[1776697868635,43.85,74980.59,32.8,0.24642,0.00011,20.33867]
[1776697869280,43.85,74980.59,32.8,0.24642,0.00011,20.33867]
[1776697869846,43.84,74980.45,32.8,0.2464,0.00011,20.33772]
[1776697870646,43.84,74982.21,32.8,0.24659,0.00011,20.34672]
[1776697871576,43.84,74981.26,32.8,0.24648,0.00011,20.34162]
[1776697871639,43.84,74981.26,32.8,0.24648,0.00011,20.34162]
[1776697871718,43.84,74981.26,32.8,0.24648,0.00011,20.34162]
[1776697872644,43.84,74988.72,32.8,0.24731,0.00011,20.38023]
[1776697876063,43.84,74990.44,32.8,0.24749,0.00011,20.38858]
[1776697876243,43.84,74990.44,32.8,0.24749,0.00011,20.38858]
[1776697876250,43.84,74990.44,32.8,0.24749,0.00011,20.38858]
[1776697876762,43.84,74995.8,32.8,0.24809,0.00011,20.41618]
[1776697877625,43.84,74999.8,32.8,0.24853,0.00011,20.43671]
[1776697878035,43.84,74999.8,32.8,0.24853,0.00011,20.43671]
[1776697878422,43.84,75009.38,32.8,0.2496,0.00011,20.48604]
[1776697879128,43.84,75009.38,32.8,0.2496,0.00011,20.48604]
[1776697879149,43.84,75009.38,32.8,0.2496,0.00011,20.48604]
[1776697879171,43.84,75009.38,32.8,0.2496,0.00011,20.48604]
[1776697879520,43.84,75014.69,32.8,0.25019,0.00011,20.51321]
[1776697880441,43.83,75025.66,32.8,0.25142,0.00011,20.56944]
[1776697881767,43.83,75026.44,32.8,0.25149,0.00011,20.57275]
[1776697881873,43.83,75026.44,32.8,0.25149,0.00011,20.57275]
[1776697882109,43.83,75026.44,32.8,0.25149,0.00011,20.57275]
[1776697882454,43.83,75037.8,32.8,0.25277,0.00011,20.63111]
[1776697882650,43.83,75037.8,32.8,0.25277,0.00011,20.63111]
[1776697883555,43.83,75036.96,32.8,0.25266,0.00011,20.62598]
[1776697883638,43.83,75036.96,32.8,0.25266,0.00011,20.62598]
[1776697885596,43.82,75031.74,32.8,0.25205,0.00011,20.59833]
[1776697892197,43.81,75036.86,32.8,0.25258,0.00011,20.6226]
[1776697892441,43.81,75036.86,32.8,0.25258,0.00011,20.6226]
[1776697892476,43.81,75036.86,32.8,0.25258,0.00011,20.6226]
[1776697892509,43.81,75036.86,32.8,0.25258,0.00011,20.6226]
[1776697892823,43.81,75046.57,32.8,0.25363,0.00011,20.66764]
[1776697894494,43.81,75046.57,32.8,0.25363,0.00011,20.66764]
[1776697895232,43.81,75050.23,32.8,0.25404,0.00011,20.68631]
[1776697895517,43.81,75051.02,32.8,0.25413,0.00011,20.69026]
[1776697895559,43.81,75051.02,32.8,0.25413,0.00011,20.69026]
[1776697896464,43.81,75051.02,32.8,0.25413,0.00011,20.69026]
[1776697897359,43.81,75049.99,32.8,0.25401,0.00011,20.6849]
[1776697898501,43.81,75055.44,32.8,0.25462,0.00011,20.71268]
[1776697900934,43.81,75062.18,32.8,0.25538,0.00011,20.7467]
[1776697906628,43.8,75058.17,32.8,0.25491,0.00011,20.7255]
[1776697911663,43.8,75058.65,32.8,0.25495,0.00011,20.7274]
[1776697913067,43.8,75058.65,32.8,0.25495,0.00011,20.7274]
[1776697919280,43.8,75064.0,32.8,0.25554,0.00011,20.75387]
[1776697921733,43.78,75053.84,32.8,0.2543,0.00011,20.69819]
[1776697924152,43.78,75058.71,32.8,0.25485,0.00011,20.72301]
[1776697924683,43.78,75060.33,32.8,0.25502,0.00011,20.73105]
[1776697924747,43.78,75060.33,32.8,0.25502,0.00011,20.73105]
[1776697925010,43.78,75060.33,32.8,0.25502,0.00011,20.73105]
[1776697925499,43.78,75050.73,32.8,0.25393,0.00011,20.68195]
[1776697925615,43.78,75050.73,32.8,0.25393,0.00011,20.68195]
[1776697925672,43.78,75050.73,32.8,0.25393,0.00011,20.68195]
[1776697925715,43.78,75050.73,32.8,0.25393,0.00011,20.68195]
[1776697925741,43.78,75050.73,32.8,0.25393,0.00011,20.68195]
[1776697925756,43.78,75050.73,32.8,0.25393,0.00011,20.68195]
[1776697926268,43.78,75050.73,32.8,0.25393,0.00011,20.68195]
[1776697926370,43.78,75034.83,32.8,0.25213,0.00011,20.60021]
[1776697927903,43.78,75027.23,32.8,0.25127,0.00011,20.56069]
[1776697927935,43.78,75027.23,32.8,0.25127,0.00011,20.56069]
[1776697928033,43.78,75027.23,32.8,0.25127,0.00011,20.56069]
[1776697928171,43.78,75027.23,32.8,0.25127,0.00011,20.56069]
[1776697928514,43.78,75027.23,32.8,0.25127,0.00011,20.56069]
[1776697928876,43.77,75029.3,32.8,0.25149,0.00011,20.57101]
[1776697929069,43.77,75029.3,32.8,0.25149,0.00011,20.57101]
[1776697929586,43.77,75023.31,32.8,0.2508,0.00011,20.53944]
[1776697930348,43.77,75023.31,32.8,0.2508,0.00011,20.53944]
[1776697930449,43.77,75013.42,32.8,0.24969,0.00011,20.48834]
[1776697932683,43.77,75009.66,32.8,0.24925,0.00011,20.46835]
[1776697935151,43.77,75005.31,32.8,0.24875,0.00011,20.44531]
[1776697935333,43.77,75005.31,32.8,0.24875,0.00011,20.44531]
[1776697935340,43.77,75005.31,32.8,0.24875,0.00011,20.44531]
[1776697936330,43.77,75003.45,32.8,0.24854,0.00011,20.43543]
[1776697937479,43.77,74999.22,32.8,0.24806,0.00011,20.41325]
[1776697937927,43.77,74998.5,32.8,0.24798,0.00011,20.40951]
[1776697943031,43.76,74995.21,32.8,0.24758,0.00011,20.39129]
[1776697943122,43.76,74995.21,32.8,0.24758,0.00011,20.39129]
[1776697944570,43.76,75002.19,32.8,0.24836,0.00011,20.4272]
[1776697946114,43.76,75002.83,32.8,0.24842,0.00011,20.4303]
[1776697946187,43.76,75002.83,32.8,0.24842,0.00011,20.4303]
[1776697946825,43.76,75000.5,32.8,0.24816,0.00011,20.41799]
[1776697947095,43.76,75000.5,32.8,0.24816,0.00011,20.41799]
[1776697948580,43.75,74990.73,32.8,0.24702,0.00011,20.36527]
[1776697950941,43.75,75002.75,32.8,0.24836,0.00011,20.42726]
[1776697952224,43.75,75002.75,32.8,0.24836,0.00011,20.42726]
[1776697954285,43.74,75000.67,32.8,0.24808,0.00011,20.41212]
[1776697955883,43.74,74998.61,32.8,0.2478,0.00011,20.39926]
[1776697957341,43.73,74998.78,32.8,0.24778,0.00011,20.39822]
[1776697957908,43.72,74995.19,32.8,0.24733,0.00011,20.37763]
[1776697958174,43.72,74995.19,32.8,0.24733,0.00011,20.37763]
[1776697958219,43.72,74988.72,32.8,0.2466,0.00011,20.34375]
[1776697959003,43.72,74988.72,32.8,0.2466,0.00011,20.34375]
[1776697959275,43.72,74988.72,32.8,0.2466,0.00011,20.34375]
[1776697959353,43.72,74988.72,32.8,0.2466,0.00011,20.34375]
[1776697961049,43.72,74984.95,32.8,0.24617,0.00011,20.32365]
[1776697961898,43.71,74984.85,32.8,0.24616,0.00011,20.32292]
[1776697964439,43.71,74972.64,32.8,0.24478,0.00011,20.25853]
[1776697965702,43.71,74973.06,32.8,0.24483,0.00011,20.2606]
[1776697968073,43.71,74984.99,32.8,0.24615,0.00011,20.32253]
[1776697972285,43.71,74989.18,32.8,0.2466,0.00011,20.3438]
[1776697972307,43.71,74989.18,32.8,0.2466,0.00011,20.3438]
[1776697972445,43.71,74989.18,32.8,0.2466,0.00011,20.3438]
[1776697972456,43.71,74989.18,32.8,0.2466,0.00011,20.3438]
[1776697972478,43.71,74989.18,32.8,0.2466,0.00011,20.3438]
[1776697972562,43.71,74989.18,32.8,0.2466,0.00011,20.3438]
[1776697972609,43.71,74989.18,32.8,0.2466,0.00011,20.3438]
[1776697972649,43.71,74989.18,32.8,0.2466,0.00011,20.3438]
[1776697972858,43.71,74989.18,32.8,0.2466,0.00011,20.3438]
[1776697972687,43.71,74990.17,32.8,0.24671,0.00011,20.34875]
[1776697973065,43.71,74990.17,32.8,0.24671,0.00011,20.34875]
[1776697973227,43.71,74990.17,32.8,0.24671,0.00011,20.34875]
[1776697973325,43.71,74990.17,32.8,0.24671,0.00011,20.34875]
[1776697973577,43.71,75021.01,32.8,0.25017,0.00011,20.50899]
[1776697973944,43.71,75021.01,32.8,0.25017,0.00011,20.50899]
[1776697974912,43.71,75028.49,32.8,0.25102,0.00011,20.54766]
[1776697974945,43.71,75028.49,32.8,0.25102,0.00011,20.54766]
[1776697975057,43.71,75028.49,32.8,0.25102,0.00011,20.54766]
[1776697975249,43.71,75028.49,32.8,0.25102,0.00011,20.54766]
[1776697975962,43.71,75028.49,32.8,0.25102,0.00011,20.54766]
[1776697976060,43.71,75028.49,32.8,0.25102,0.00011,20.54766]
[1776697975979,43.71,75026.53,32.8,0.25079,0.00011,20.53748]
[1776697978293,43.71,75023.34,32.8,0.25043,0.00011,20.52077]
[1776697978993,43.71,75023.34,32.8,0.25043,0.00011,20.52077]
[1776697979575,43.7,75019.5,32.8,0.24999,0.00011,20.50058]
[1776697982226,43.7,75024.12,32.8,0.25049,0.00011,20.52361]
[1776697983543,43.7,75025.73,32.8,0.25067,0.00011,20.53163]
[1776697983556,43.7,75025.73,32.8,0.25067,0.00011,20.53163]
[1776697983824,43.7,75025.73,32.8,0.25067,0.00011,20.53163]
[1776697984195,43.7,75014.35,32.8,0.24937,0.00011,20.47207]
[1776697985380,43.7,75014.35,32.8,0.24937,0.00011,20.47207]
[1776697986244,43.69,75011.46,32.8,0.24904,0.00011,20.45682]
[1776697987090,43.69,75011.46,32.8,0.24904,0.00011,20.45682]
[1776697987109,43.69,75011.25,32.8,0.249,0.00011,20.45524]
[1776697987127,43.69,75011.25,32.8,0.249,0.00011,20.45524]
[1776697987387,43.69,75011.25,32.8,0.249,0.00011,20.45524]
[1776697987478,43.69,75011.25,32.8,0.249,0.00011,20.45524]
[1776697987482,43.69,75011.25,32.8,0.249,0.00011,20.45524]
[1776697987996,43.69,75000.78,32.8,0.24782,0.00011,20.40063]
[1776697988283,43.69,75000.78,32.8,0.24782,0.00011,20.40063]
[1776697991146,43.69,74991.93,32.8,0.24682,0.00011,20.35422]
[1776697991314,43.69,74991.93,32.8,0.24682,0.00011,20.35422]
[1776697998546,43.69,74983.07,32.8,0.24581,0.00011,20.30692]
[1776698000143,43.69,74982.81,32.8,0.24577,0.00011,20.30536]
[1776698001066,43.69,74982.81,32.8,0.24577,0.00011,20.30536]
[1776698001123,43.69,74982.81,32.8,0.24577,0.00011,20.30536]
[1776698000307,43.68,74983.29,32.8,0.24582,0.00011,20.30776]
[1776698005755,43.68,74978.57,32.8,0.24528,0.00011,20.28236]
[1776698006785,43.68,74980.45,32.8,0.24549,0.00011,20.29203]
[1776698007400,43.68,74977.71,32.8,0.24518,0.00011,20.27752]
[1776698012820,43.68,74974.07,32.8,0.24473,0.00011,20.25385]
[1776698013164,43.68,74967.29,32.8,0.24397,0.00011,20.21814]
[1776698013399,43.68,74967.29,32.8,0.24397,0.00011,20.21814]
[1776698013607,43.68,74967.29,32.8,0.24397,0.00011,20.21814]
[1776698016833,43.68,74959.28,32.8,0.24307,0.00011,20.17581]
[1776698019724,43.67,74961.55,32.8,0.24332,0.00011,20.18759]
[1776698020029,43.67,74961.55,32.8,0.24332,0.00011,20.18759]
[1776698020106,43.67,74961.91,32.8,0.24336,0.00011,20.18927]
[1776698020726,43.67,74961.91,32.8,0.24336,0.00011,20.18927]
[1776698022177,43.67,74959.08,32.8,0.24304,0.00011,20.17425]
[1776698022651,43.67,74959.08,32.8,0.24304,0.00011,20.17425]
[1776698022661,43.67,74959.08,32.8,0.24304,0.00011,20.17425]
[1776698022718,43.67,74959.08,32.8,0.24304,0.00011,20.17425]
[1776698022751,43.67,74959.08,32.8,0.24304,0.00011,20.17425]
[1776698022820,43.67,74959.08,32.8,0.24304,0.00011,20.17425]
[1776698022831,43.67,74959.08,32.8,0.24304,0.00011,20.17425]
[1776698023307,43.67,74958.73,32.8,0.243,0.00011,20.17228]
[1776698023911,43.67,74938.21,32.8,0.24072,0.00011,20.06391]
[1776698024511,43.67,74938.21,32.8,0.24072,0.00011,20.06391]
[1776698024603,43.67,74938.21,32.8,0.24072,0.00011,20.06391]
[1776698024685,43.67,74938.21,32.8,0.24072,0.00011,20.06391]
[1776698024772,43.67,74938.21,32.8,0.24072,0.00011,20.06391]
[1776698025040,43.67,74938.21,32.8,0.24072,0.00011,20.06391]
[1776698025126,43.67,74938.21,32.8,0.24072,0.00011,20.06391]
[1776698025107,43.67,74932.05,32.8,0.24004,0.00011,20.03131]
[1776698025505,43.67,74932.05,32.8,0.24004,0.00011,20.03131]
[1776698025588,43.67,74932.05,32.8,0.24004,0.00011,20.03131]
[1776698025651,43.67,74932.05,32.8,0.24004,0.00011,20.03131]
[1776698025653,43.67,74932.05,32.8,0.24004,0.00011,20.03131]
[1776698025861,43.67,74932.05,32.8,0.24004,0.00011,20.03131]
[1776698025874,43.67,74932.05,32.8,0.24004,0.00011,20.03131]
[1776698025906,43.67,74932.05,32.8,0.24004,0.00011,20.03131]
[1776698026073,43.67,74920.27,32.8,0.23874,0.00011,19.96887]
[1776698026149,43.67,74920.27,32.8,0.23874,0.00011,19.96887]
[1776698026341,43.67,74920.27,32.8,0.23874,0.00011,19.96887]
[1776698027049,43.67,74920.27,32.8,0.23874,0.00011,19.96887]
[1776698027087,43.67,74923.16,32.8,0.23906,0.00011,19.98427]
[1776698027857,43.67,74923.16,32.8,0.23906,0.00011,19.98427]
[1776698027955,43.67,74934.18,32.8,0.24027,0.00011,20.04266]
[1776698028138,43.67,74934.18,32.8,0.24027,0.00011,20.04266]
[1776698028298,43.67,74934.18,32.8,0.24027,0.00011,20.04266]
[1776698028686,43.67,74934.18,32.8,0.24027,0.00011,20.04266]
[1776698028774,43.67,74934.18,32.8,0.24027,0.00011,20.04266]
[1776698029798,43.67,74939.64,32.8,0.24088,0.00011,20.07154]
[1776698030475,43.67,74946.0,32.8,0.24158,0.00011,20.10511]
[1776698031623,43.67,74954.42,32.8,0.24251,0.00011,20.14944]
[1776698031695,43.67,74954.42,32.8,0.24251,0.00011,20.14944]
[1776698031866,43.67,74954.42,32.8,0.24251,0.00011,20.14944]
[1776698032029,43.67,74955.15,32.8,0.24259,0.00011,20.15318]
[1776698037584,43.67,74967.36,32.8,0.24394,0.00011,20.21708]
[1776698041036,43.67,74970.9,32.8,0.24433,0.00011,20.23548]
[1776698041086,43.67,74970.9,32.8,0.24433,0.00011,20.23548]
[1776698046040,43.67,74974.69,32.8,0.24474,0.00011,20.25481]
[1776698047916,43.67,74979.88,32.8,0.24532,0.00011,20.28175]
[1776698048019,43.67,74980.04,32.8,0.24533,0.00011,20.28244]
[1776698049855,43.67,74984.29,32.8,0.2458,0.00011,20.30453]
[1776698050207,43.66,74988.62,32.8,0.24629,0.00011,20.32709]
[1776698057041,43.66,74991.76,32.8,0.24662,0.00011,20.34275]
[1776698057140,43.66,74991.76,32.8,0.24662,0.00011,20.34275]
[1776698057688,43.66,74992.27,32.8,0.24667,0.00011,20.34514]
[1776698057849,43.66,74992.27,32.8,0.24667,0.00011,20.34514]
[1776698058407,43.66,74999.41,32.8,0.24747,0.00011,20.38239]
[1776698058612,43.66,74999.41,32.8,0.24747,0.00011,20.38239]
[1776698058615,43.66,74999.41,32.8,0.24747,0.00011,20.38239]
[1776698058640,43.66,74999.41,32.8,0.24747,0.00011,20.38239]
[1776698058662,43.66,74999.41,32.8,0.24747,0.00011,20.38239]
[1776698058706,43.66,74999.41,32.8,0.24747,0.00011,20.38239]
[1776698058744,43.66,75007.98,32.8,0.24843,0.00011,20.42684]
[1776698059263,43.66,75007.98,32.8,0.24843,0.00011,20.42684]
[1776698060329,43.66,75012.53,32.8,0.24894,0.00011,20.45027]
[1776698061807,43.66,75010.4,32.8,0.24869,0.00011,20.43895]
[1776698063304,43.66,75014.52,32.8,0.24915,0.00011,20.45989]
[1776698067823,43.65,75026.25,32.8,0.25044,0.00011,20.5194]
[1776698068877,43.65,75026.25,32.8,0.25044,0.00011,20.5194]
[1776698070116,43.65,75026.91,32.8,0.25051,0.00011,20.5225]
[1776698070277,43.65,75028.76,32.8,0.2507,0.00011,20.53143]
[1776698070710,43.65,75028.76,32.8,0.2507,0.00011,20.53143]
[1776698070776,43.65,75028.76,32.8,0.2507,0.00011,20.53143]
[1776698071995,43.64,75042.31,32.8,0.2522,0.00011,20.5972]
[1776698075774,43.64,75041.62,32.8,0.25209,0.00011,20.59249]
[1776698078683,43.62,75049.69,32.8,0.2529,0.00011,20.6292]
[1776698080126,43.61,75052.71,32.8,0.25323,0.00011,20.64435]
[1776698080384,43.6,75055.72,32.8,0.25348,0.00011,20.65567]
[1776698081066,43.6,75055.72,32.8,0.25348,0.00011,20.65567]
[1776698083106,43.56,75057.29,32.8,0.25346,0.00011,20.65536]
[1776698083117,43.52,75059.71,32.8,0.25354,0.00011,20.65948]
[1776698084533,43.52,75067.4,32.8,0.25442,0.00011,20.69909]
[1776698085782,43.52,75068.46,32.8,0.25454,0.00011,20.70448]
[1776698086041,43.52,75068.46,32.8,0.25454,0.00011,20.70448]
[1776698087975,43.52,75068.54,32.8,0.25454,0.00011,20.70477]
[1776698088438,43.52,75076.34,32.8,0.25543,0.00011,20.74471]
[1776698088622,43.52,75076.34,32.8,0.25543,0.00011,20.74471]
[1776698089455,43.52,75082.75,32.8,0.25616,0.00011,20.77758]
[1776698089547,43.52,75082.75,32.8,0.25616,0.00011,20.77758]
[1776698089964,43.52,75091.78,32.8,0.2572,0.00011,20.82367]
[1776698090246,43.52,75091.78,32.8,0.2572,0.00011,20.82367]
[1776698092294,43.52,75097.23,32.8,0.25782,0.00011,20.85117]
[1776698092403,43.52,75097.23,32.8,0.25782,0.00011,20.85117]
[1776698098166,43.49,75092.35,32.8,0.25714,0.00011,20.82127]
[1776698103749,43.48,75097.66,32.8,0.25767,0.00012,20.84529]
[1776698104213,43.47,75109.33,32.8,0.25897,0.00012,20.90266]
[1776698104410,43.47,75109.33,32.8,0.25897,0.00012,20.90266]
[1776698104601,43.47,75109.33,32.8,0.25897,0.00012,20.90266]
[1776698105672,43.47,75107.75,32.8,0.25878,0.00012,20.89441]
[1776698107469,43.47,75102.72,32.8,0.25819,0.00012,20.86824]
[1776698107955,43.47,75102.72,32.8,0.25819,0.00012,20.86824]
[1776698109145,43.46,75096.74,32.8,0.25749,0.00012,20.83746]
[1776698112444,43.46,75103.12,32.8,0.25821,0.00012,20.8692]
[1776698113339,43.46,75106.93,32.8,0.25864,0.00012,20.88843]
[1776698114276,43.46,75110.83,32.8,0.25909,0.00012,20.90808]
[1776698120176,43.45,75119.85,32.8,0.26008,0.00012,20.95206]
[1776698122196,43.45,75130.65,32.8,0.26132,0.00012,21.00655]
[1776698122460,43.45,75130.65,32.8,0.26132,0.00012,21.00655]
[1776698124522,43.44,75137.41,32.8,0.26208,0.00012,21.03973]
[1776698124893,43.44,75137.41,32.8,0.26208,0.00012,21.03973]
[1776698124909,43.44,75137.41,32.8,0.26208,0.00012,21.03973]
[1776698125218,43.44,75145.62,32.8,0.26304,0.00012,21.08118]
[1776698125754,43.44,75145.62,32.8,0.26304,0.00012,21.08118]
[1776698126792,43.44,75143.51,32.8,0.26277,0.00012,21.06975]
[1776698127231,43.44,75145.27,32.8,0.26297,0.00012,21.07826]
[1776698132265,43.43,75151.88,32.8,0.26366,0.00012,21.10579]
[1776698134789,43.43,75147.76,32.8,0.26317,0.00012,21.08463]
[1776698134890,43.42,75146.77,32.8,0.26305,0.00012,21.07927]
[1776698137301,43.42,75131.55,32.8,0.26125,0.00012,21.00109]
[1776698140569,43.42,75126.06,32.8,0.2606,0.00012,20.97259]
[1776698142745,43.41,75124.46,32.8,0.2604,0.00012,20.96386]
[1776698143726,43.41,75119.62,32.8,0.25983,0.00012,20.93895]
[1776698144242,43.41,75119.62,32.8,0.25983,0.00012,20.93895]
[1776698144239,43.41,75111.13,32.8,0.25884,0.00012,20.89543]
[1776698144650,43.41,75102.81,32.8,0.25788,0.00012,20.8527]
[1776698145572,43.41,75102.81,32.8,0.25788,0.00012,20.8527]
[1776698145950,43.41,75102.81,32.8,0.25788,0.00012,20.8527]
[1776698146951,43.41,75100.19,32.8,0.25757,0.00012,20.83912]
[1776698148407,43.41,75109.41,32.8,0.25862,0.00012,20.88573]
[1776698153442,43.4,75106.59,32.8,0.25827,0.00012,20.87032]
[1776698158478,43.4,75102.89,32.8,0.25783,0.00012,20.85048]
[1776698162112,43.4,75102.19,32.8,0.25774,0.00012,20.84673]
[1776698162495,43.39,75103.88,32.8,0.25793,0.00012,20.85504]
[1776698163042,43.39,75103.88,32.8,0.25793,0.00012,20.85504]
[1776698163144,43.39,75092.53,32.8,0.25662,0.00012,20.79672]
[1776698163341,43.39,75092.53,32.8,0.25662,0.00012,20.79672]
[1776698163575,43.39,75092.53,32.8,0.25662,0.00012,20.79672]
[1776698163845,43.39,75092.53,32.8,0.25662,0.00012,20.79672]
[1776698164751,43.39,75087.79,32.8,0.25607,0.00011,20.77226]
[1776698166713,43.39,75098.9,32.8,0.25734,0.00012,20.82905]
[1776698166846,43.39,75098.9,32.8,0.25734,0.00012,20.82905]
[1776698166966,43.39,75098.9,32.8,0.25734,0.00012,20.82905]
[1776698167511,43.39,75100.27,32.8,0.2575,0.00012,20.83591]
[1776698167572,43.39,75112.47,32.8,0.2589,0.00012,20.89811]
[1776698172607,43.39,75110.85,32.8,0.25869,0.00012,20.88874]
[1776698176635,43.38,75119.48,32.8,0.25966,0.00012,20.93185]
[1776698179946,43.38,75123.0,32.8,0.26006,0.00012,20.94927]
[1776698180663,43.38,75131.96,32.8,0.26108,0.00012,20.99431]
[1776698182130,43.38,75131.96,32.8,0.26108,0.00012,20.99431]
[1776698184667,43.37,75122.62,32.8,0.25998,0.00012,20.94598]
[1776698184703,43.37,75122.62,32.8,0.25998,0.00012,20.94598]
[1776698184792,43.37,75122.62,32.8,0.25998,0.00012,20.94598]
[1776698184839,43.37,75106.33,32.8,0.25809,0.00012,20.86261]
[1776698185564,43.37,75106.33,32.8,0.25809,0.00012,20.86261]
[1776698186052,43.37,75106.33,32.8,0.25809,0.00012,20.86261]
[1776698186154,43.37,75096.2,32.8,0.25692,0.00012,20.81055]
[1776698188178,43.37,75092.94,32.8,0.25654,0.00012,20.79371]
[1776698188579,43.37,75091.33,32.8,0.25635,0.00012,20.78527]
[1776698190821,43.37,75084.19,32.8,0.25553,0.00011,20.74847]
[1776698190911,43.37,75084.19,32.8,0.25553,0.00011,20.74847]
[1776698192789,43.37,75077.32,32.8,0.25471,0.00011,20.70908]
[1776698194189,43.37,75078.39,32.8,0.25483,0.00011,20.71459]
[1776698199256,43.37,75078.9,32.8,0.25489,0.00011,20.71715]
[1776698199803,43.37,75080.55,32.8,0.25508,0.00011,20.72559]
[1776698200601,43.37,75080.55,32.8,0.25508,0.00011,20.72559]
[1776698201798,43.37,75079.96,32.8,0.255,0.00011,20.72222]
[1776698202082,43.37,75079.96,32.8,0.255,0.00011,20.72222]
[1776698202326,43.37,75079.96,32.8,0.255,0.00011,20.72222]
[1776698202134,43.36,75082.15,32.8,0.25525,0.00011,20.73319]
[1776698202474,43.36,75082.15,32.8,0.25525,0.00011,20.73319]
[1776698202489,43.36,75082.15,32.8,0.25525,0.00011,20.73319]
[1776698202638,43.36,75082.15,32.8,0.25525,0.00011,20.73319]
[1776698202661,43.36,75082.15,32.8,0.25525,0.00011,20.73319]
[1776698202960,43.36,75095.11,32.8,0.25674,0.00012,20.79979]
[1776698203526,43.36,75095.11,32.8,0.25674,0.00012,20.79979]
[1776698203794,43.36,75095.11,32.8,0.25674,0.00012,20.79979]
[1776698204166,43.36,75095.11,32.8,0.25674,0.00012,20.79979]
[1776698204192,43.36,75103.57,32.8,0.25771,0.00012,20.84306]
[1776698205367,43.36,75108.91,32.8,0.25832,0.00012,20.87023]
[1776698205379,43.36,75108.91,32.8,0.25832,0.00012,20.87023]
[1776698205656,43.36,75108.91,32.8,0.25832,0.00012,20.87023]
[1776698205817,43.36,75108.91,32.8,0.25832,0.00012,20.87023]
[1776698205890,43.36,75108.91,32.8,0.25832,0.00012,20.87023]
[1776698205952,43.36,75108.91,32.8,0.25832,0.00012,20.87023]
[1776698206036,43.36,75119.89,32.8,0.25959,0.00012,20.92611]
[1776698207597,43.36,75127.87,32.8,0.26051,0.00012,20.9665]
[1776698212643,43.35,75126.98,32.8,0.26037,0.00012,20.96055]
[1776698216154,43.35,75121.18,32.8,0.25968,0.00012,20.93028]
[1776698218506,43.35,75129.86,32.8,0.26067,0.00012,20.97375]
[1776698220941,43.34,75139.39,32.8,0.26176,0.00012,21.02156]
[1776698221264,43.34,75139.39,32.8,0.26176,0.00012,21.02156]
[1776698221360,43.34,75149.13,32.8,0.26289,0.00012,21.07055]
[1776698221731,43.34,75149.13,32.8,0.26289,0.00012,21.07055]
[1776698221975,43.34,75158.49,32.8,0.26397,0.00012,21.11744]
[1776698222957,43.34,75158.49,32.8,0.26397,0.00012,21.11744]
[1776698223064,43.34,75158.49,32.8,0.26397,0.00012,21.11744]
[1776698223078,43.34,75158.49,32.8,0.26397,0.00012,21.11744]
[1776698223089,43.34,75163.11,32.8,0.2645,0.00012,21.1403]
[1776698223468,43.34,75163.11,32.8,0.2645,0.00012,21.1403]
[1776698223549,43.34,75163.11,32.8,0.2645,0.00012,21.1403]
[1776698223620,43.34,75163.11,32.8,0.2645,0.00012,21.1403]
[1776698223654,43.34,75163.11,32.8,0.2645,0.00012,21.1403]
[1776698223770,43.34,75163.11,32.8,0.2645,0.00012,21.1403]
[1776698223880,43.34,75163.11,32.8,0.2645,0.00012,21.1403]
[1776698223991,43.34,75182.91,32.8,0.26682,0.00012,21.23962]
[1776698225052,43.34,75182.91,32.8,0.26682,0.00012,21.23962]
[1776698225375,43.34,75190.53,32.8,0.26771,0.00012,21.27754]
[1776698225675,43.34,75190.53,32.8,0.26771,0.00012,21.27754]
[1776698225849,43.34,75190.53,32.8,0.26771,0.00012,21.27754]
[1776698226268,43.34,75190.53,32.8,0.26771,0.00012,21.27754]
[1776698226890,43.34,75192.74,32.8,0.26796,0.00012,21.28838]
[1776698227323,43.34,75192.74,32.8,0.26796,0.00012,21.28838]
[1776698227845,43.34,75186.73,32.8,0.26725,0.00012,21.25817]
[1776698228756,43.34,75184.55,32.8,0.26699,0.00012,21.2471]
[1776698228843,43.34,75184.55,32.8,0.26699,0.00012,21.2471]
[1776698228846,43.34,75184.55,32.8,0.26699,0.00012,21.2471]
[1776698229542,43.33,75186.89,32.8,0.26726,0.00012,21.25864]
[1776698230779,43.33,75184.86,32.8,0.26702,0.00012,21.24831]
[1776698230840,43.33,75184.86,32.8,0.26702,0.00012,21.24831]
[1776698233702,43.33,75181.24,32.8,0.26658,0.00012,21.22972]
[1776698233805,43.33,75181.24,32.8,0.26658,0.00012,21.22972]
[1776698234068,43.33,75162.53,32.8,0.26439,0.00012,21.1356]
[1776698234863,43.33,75162.53,32.8,0.26439,0.00012,21.1356]
[1776698234936,43.33,75162.53,32.8,0.26439,0.00012,21.1356]
[1776698236128,43.33,75168.17,32.8,0.26504,0.00012,21.16393]
[1776698236551,43.33,75169.2,32.8,0.26516,0.00012,21.16902]
[1776698236666,43.33,75169.2,32.8,0.26516,0.00012,21.16902]
[1776698237045,43.33,75169.2,32.8,0.26516,0.00012,21.16902]
[1776698238556,43.33,75162.86,32.8,0.26442,0.00012,21.13696]
[1776698238904,43.33,75162.86,32.8,0.26442,0.00012,21.13696]
[1776698242268,43.33,75163.5,32.8,0.26449,0.00012,21.14]
[1776698243436,43.33,75169.71,32.8,0.26521,0.00012,21.17111]
[1776698243482,43.33,75169.71,32.8,0.26521,0.00012,21.17111]
[1776698245477,43.33,75180.86,32.8,0.26651,0.00012,21.22685]
[1776698247154,43.33,75180.64,32.8,0.26648,0.00012,21.22561]
[1776698252198,43.32,75182.7,32.8,0.26667,0.00012,21.23114]
[1776698253056,43.32,75182.7,32.8,0.26667,0.00012,21.23114]
[1776698254633,43.32,75190.41,32.8,0.26757,0.00012,21.26939]
[1776698254695,43.32,75190.41,32.8,0.26757,0.00012,21.26939]
[1776698255637,43.32,75194.53,32.8,0.26805,0.00012,21.28978]
[1776698255680,43.32,75194.53,32.8,0.26805,0.00012,21.28978]
[1776698255685,43.32,75194.53,32.8,0.26805,0.00012,21.28978]
[1776698255711,43.32,75194.53,32.8,0.26805,0.00012,21.28978]
[1776698255835,43.32,75194.53,32.8,0.26805,0.00012,21.28978]
[1776698256365,43.32,75207.61,32.8,0.26959,0.00012,21.35471]
[1776698256494,43.32,75207.61,32.8,0.26959,0.00012,21.35471]
[1776698256518,43.32,75207.61,32.8,0.26959,0.00012,21.35471]
[1776698256540,43.32,75207.61,32.8,0.26959,0.00012,21.35471]
[1776698256670,43.32,75207.61,32.8,0.26959,0.00012,21.35471]
[1776698256686,43.32,75207.61,32.8,0.26959,0.00012,21.35471]
[1776698256809,43.32,75207.61,32.8,0.26959,0.00012,21.35471]
[1776698256854,43.32,75207.61,32.8,0.26959,0.00012,21.35471]
[1776698256937,43.32,75207.61,32.8,0.26959,0.00012,21.35471]
[1776698257233,43.32,75220.62,32.8,0.27112,0.00012,21.419]
[1776698257635,43.32,75220.62,32.8,0.27112,0.00012,21.419]
[1776698257795,43.32,75220.62,32.8,0.27112,0.00012,21.419]
[1776698257957,43.32,75220.62,32.8,0.27112,0.00012,21.419]
[1776698258257,43.32,75220.62,32.8,0.27112,0.00012,21.419]
[1776698258678,43.3,75218.18,32.8,0.27077,0.00012,21.40435]
[1776698258841,43.3,75218.18,32.8,0.27077,0.00012,21.40435]
[1776698258850,43.3,75218.18,32.8,0.27077,0.00012,21.40435]
[1776698258903,43.3,75218.18,32.8,0.27077,0.00012,21.40435]
[1776698259356,43.3,75218.18,32.8,0.27077,0.00012,21.40435]
[1776698259248,43.29,75208.29,32.8,0.26952,0.00012,21.35211]
[1776698259677,43.29,75208.29,32.8,0.26952,0.00012,21.35211]
[1776698260200,43.29,75208.29,32.8,0.26952,0.00012,21.35211]
[1776698261488,43.27,75197.39,32.8,0.26815,0.00012,21.29453]
[1776698261849,43.27,75197.39,32.8,0.26815,0.00012,21.29453]
[1776698262269,43.27,75207.75,32.8,0.26937,0.00012,21.34594]
[1776698262645,43.27,75207.75,32.8,0.26937,0.00012,21.34594]
[1776698262735,43.27,75207.75,32.8,0.26937,0.00012,21.34594]
[1776698263277,43.27,75217.61,32.8,0.27053,0.00012,21.39472]
[1776698265485,43.25,75221.14,32.8,0.27087,0.00012,21.40908]
[1776698265912,43.25,75221.14,32.8,0.27087,0.00012,21.40908]
[1776698267165,43.24,75215.29,32.8,0.2701,0.00012,21.37706]
[1776698267367,43.24,75215.29,32.8,0.2701,0.00012,21.37706]
[1776698267510,43.22,75215.27,32.8,0.27002,0.00012,21.37399]
[1776698267594,43.22,75215.27,32.8,0.27002,0.00012,21.37399]
[1776698268346,43.22,75215.27,32.8,0.27002,0.00012,21.37399]
[1776698268367,43.22,75215.27,32.8,0.27002,0.00012,21.37399]
[1776698268400,43.22,75215.27,32.8,0.27002,0.00012,21.37399]
[1776698268515,43.22,75209.4,32.8,0.26932,0.00012,21.34451]
[1776698269320,43.22,75200.7,32.8,0.26829,0.00012,21.30084]
[1776698269601,43.22,75200.7,32.8,0.26829,0.00012,21.30084]
[1776698270423,43.22,75200.7,32.8,0.26829,0.00012,21.30084]
[1776698271379,43.22,75205.86,32.8,0.26889,0.00012,21.32635]
[1776698273449,43.22,75203.0,32.8,0.26853,0.00012,21.31142]
[1776698274355,43.21,75194.32,32.8,0.26751,0.00012,21.26781]
[1776698276317,43.21,75197.01,32.8,0.26782,0.00012,21.28106]
[1776698276335,43.21,75197.01,32.8,0.26782,0.00012,21.28106]
[1776698276352,43.21,75197.01,32.8,0.26782,0.00012,21.28106]
[1776698277725,43.21,75208.81,32.8,0.2692,0.00012,21.33964]
[1776698277729,43.21,75208.81,32.8,0.2692,0.00012,21.33964]
[1776698278006,43.21,75208.81,32.8,0.2692,0.00012,21.33964]
[1776698278383,43.21,75195.68,32.8,0.26765,0.00012,21.27384]
[1776698283318,43.21,75191.65,32.8,0.26715,0.00012,21.25293]
[1776698284929,43.2,75183.32,32.8,0.26616,0.00012,21.21067]
[1776698284934,43.2,75183.32,32.8,0.26616,0.00012,21.21067]
[1776698284952,43.2,75183.32,32.8,0.26616,0.00012,21.21067]
[1776698287011,43.2,75181.72,32.8,0.26597,0.00012,21.2024]
[1776698287051,43.2,75181.72,32.8,0.26597,0.00012,21.2024]
[1776698288640,43.2,75183.1,32.8,0.26613,0.00012,21.20924]
[1776698291633,43.2,75186.17,32.8,0.26648,0.00012,21.22429]
[1776698294517,43.2,75182.64,32.8,0.26606,0.00012,21.20618]
[1776698297151,43.2,75183.88,32.8,0.2662,0.00012,21.21219]
[1776698297268,43.2,75183.88,32.8,0.2662,0.00012,21.21219]
[1776698298425,43.2,75183.85,32.8,0.26619,0.00012,21.21193]
[1776698298888,43.2,75186.58,32.8,0.26651,0.00012,21.22553]
[1776698301291,43.2,75178.67,32.8,0.26557,0.00012,21.18549]
[1776698302419,43.2,75177.06,32.8,0.26538,0.00012,21.1773]
[1776698302602,43.2,75177.3,32.8,0.26541,0.00012,21.17843]
[1776698302604,43.2,75177.3,32.8,0.26541,0.00012,21.17843]
[1776698303560,43.19,75193.8,32.8,0.26734,0.00012,21.26115]
[1776698307930,43.19,75195.26,32.8,0.2675,0.00012,21.26798]
[1776698307965,43.19,75195.26,32.8,0.2675,0.00012,21.26798]
[1776698308042,43.19,75195.26,32.8,0.2675,0.00012,21.26798]
[1776698308786,43.19,75195.39,32.8,0.26751,0.00012,21.26847]
[1776698308860,43.19,75195.39,32.8,0.26751,0.00012,21.26847]
[1776698309377,43.19,75195.39,32.8,0.26751,0.00012,21.26847]
[1776698309425,43.19,75195.39,32.8,0.26751,0.00012,21.26847]
[1776698309425,43.19,75213.52,32.8,0.26965,0.00012,21.35887]
[1776698309606,43.19,75213.52,32.8,0.26965,0.00012,21.35887]
[1776698310389,43.19,75213.52,32.8,0.26965,0.00012,21.35887]
[1776698310418,43.19,75213.52,32.8,0.26965,0.00012,21.35887]
[1776698310488,43.19,75212.22,32.8,0.26949,0.00012,21.35215]
[1776698311308,43.19,75212.22,32.8,0.26949,0.00012,21.35215]
[1776698311370,43.19,75212.22,32.8,0.26949,0.00012,21.35215]
[1776698311467,43.19,75212.22,32.8,0.26949,0.00012,21.35215]
[1776698311560,43.19,75211.71,32.8,0.2694,0.00012,21.34552]
[1776698311716,43.19,75211.71,32.8,0.2694,0.00012,21.34552]
[1776698311844,43.19,75211.71,32.8,0.2694,0.00012,21.34552]
[1776698312044,43.19,75211.71,32.8,0.2694,0.00012,21.34552]
[1776698312128,43.19,75211.71,32.8,0.2694,0.00012,21.34552]
[1776698312448,43.19,75211.71,32.8,0.2694,0.00012,21.34552]
[1776698312798,43.19,75207.5,32.8,0.26889,0.00012,21.32428]
[1776698315018,43.18,75203.31,32.8,0.26839,0.00012,21.30295]
[1776698316590,43.18,75201.68,32.8,0.26819,0.00012,21.29442]
[1776698317215,43.18,75201.68,32.8,0.26819,0.00012,21.29442]
[1776698317228,43.18,75201.68,32.8,0.26819,0.00012,21.29442]
[1776698317261,43.18,75201.68,32.8,0.26819,0.00012,21.29442]
[1776698317298,43.18,75201.68,32.8,0.26819,0.00012,21.29442]
[1776698317427,43.18,75201.68,32.8,0.26819,0.00012,21.29442]
[1776698317480,43.18,75201.68,32.8,0.26819,0.00012,21.29442]
[1776698317558,43.18,75202.97,32.8,0.26833,0.00012,21.30069]
[1776698317886,43.18,75202.97,32.8,0.26833,0.00012,21.30069]
[1776698317908,43.18,75202.97,32.8,0.26833,0.00012,21.30069]
[1776698317974,43.18,75202.97,32.8,0.26833,0.00012,21.30069]
[1776698318295,43.18,75202.97,32.8,0.26833,0.00012,21.30069]
[1776698318325,43.18,75202.97,32.8,0.26833,0.00012,21.30069]
[1776698318361,43.18,75202.97,32.8,0.26833,0.00012,21.30069]
[1776698318404,43.18,75223.96,32.8,0.27081,0.00012,21.40509]
[1776698318491,43.18,75223.96,32.8,0.27081,0.00012,21.40509]
[1776698319726,43.18,75222.83,32.8,0.27068,0.00012,21.39953]
[1776698320519,43.18,75225.45,32.8,0.27099,0.00012,21.4126]
[1776698320702,43.18,75225.45,32.8,0.27099,0.00012,21.4126]
[1776698320724,43.18,75225.45,32.8,0.27099,0.00012,21.4126]
[1776698321282,43.18,75225.45,32.8,0.27099,0.00012,21.4126]
[1776698321465,43.18,75225.45,32.8,0.27099,0.00012,21.4126]
[1776698321352,43.18,75224.99,32.8,0.27094,0.00012,21.41037]
[1776698321747,43.18,75224.99,32.8,0.27094,0.00012,21.41037]
[1776698322575,43.18,75222.71,32.8,0.27066,0.00012,21.39875]
[1776698322635,43.18,75222.71,32.8,0.27066,0.00012,21.39875]
[1776698323207,43.18,75222.71,32.8,0.27066,0.00012,21.39875]
[1776698323585,43.18,75219.72,32.8,0.2703,0.00012,21.38361]
[1776698324478,43.18,75219.72,32.8,0.2703,0.00012,21.38361]
[1776698325210,43.18,75219.38,32.8,0.27025,0.00012,21.38166]
[1776698325276,43.18,75219.38,32.8,0.27025,0.00012,21.38166]
[1776698325417,43.18,75219.38,32.8,0.27025,0.00012,21.38166]
[1776698325824,43.18,75219.41,32.8,0.27025,0.00012,21.38154]
[1776698325965,43.18,75219.41,32.8,0.27025,0.00012,21.38154]
[1776698326547,43.17,75213.15,32.8,0.2695,0.00012,21.35011]
[1776698326616,43.17,75213.15,32.8,0.2695,0.00012,21.35011]
[1776698327601,43.17,75209.43,32.8,0.26906,0.00012,21.33133]
[1776698327678,43.17,75209.43,32.8,0.26906,0.00012,21.33133]
[1776698327906,43.17,75209.43,32.8,0.26906,0.00012,21.33133]
[1776698328207,43.17,75209.43,32.8,0.26906,0.00012,21.33133]
[1776698328335,43.17,75209.43,32.8,0.26906,0.00012,21.33133]
[1776698328387,43.17,75198.51,32.8,0.26776,0.00012,21.27653]
[1776698329183,43.17,75186.29,32.8,0.26632,0.00012,21.21504]
[1776698330614,43.17,75188.15,32.8,0.26653,0.00012,21.22429]
[1776698331938,43.17,75194.61,32.8,0.26729,0.00012,21.25661]
[1776698332154,43.17,75194.61,32.8,0.26729,0.00012,21.25661]
[1776698332895,43.17,75201.53,32.8,0.26811,0.00012,21.29113]
[1776698332903,43.17,75192.88,32.8,0.26708,0.00012,21.24761]
[1776698334591,43.17,75191.13,32.8,0.26687,0.00012,21.23869]
[1776698334757,43.17,75191.13,32.8,0.26687,0.00012,21.23869]
[1776698334785,43.17,75191.13,32.8,0.26687,0.00012,21.23869]
[1776698336943,43.17,75201.08,32.8,0.26804,0.00012,21.28832]
[1776698339180,43.17,75203.79,32.8,0.26835,0.00012,21.30153]
[1776698342665,43.16,75201.36,32.8,0.26805,0.00012,21.28869]
[1776698342791,43.16,75201.36,32.8,0.26805,0.00012,21.28869]
[1776698342888,43.16,75201.36,32.8,0.26805,0.00012,21.28869]
[1776698342975,43.16,75201.36,32.8,0.26805,0.00012,21.28869]
[1776698344814,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345063,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345124,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345187,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345248,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345376,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345424,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345450,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345463,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345568,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345597,43.16,75211.94,32.8,0.26929,0.00012,21.34121]
[1776698345672,43.16,75212.18,32.8,0.26931,0.00012,21.3422]
[1776698345769,43.16,75212.18,32.8,0.26931,0.00012,21.3422]
[1776698346092,43.16,75212.18,32.8,0.26931,0.00012,21.3422]
[1776698346198,43.16,75232.44,32.8,0.27171,0.00012,21.44293]
[1776698347232,43.16,75232.44,32.8,0.27171,0.00012,21.44293]
[1776698348651,43.16,75241.22,32.8,0.27275,0.00012,21.48616]
[1776698349339,43.16,75241.22,32.8,0.27275,0.00012,21.48616]
[1776698349457,43.16,75241.81,32.8,0.27282,0.00012,21.48908]
[1776698351278,43.16,75238.37,32.8,0.27241,0.00012,21.47207]
[1776698351356,43.16,75235.41,32.8,0.27206,0.00012,21.45742]
[1776698353059,43.16,75232.95,32.8,0.27176,0.00012,21.44497]
[1776698353368,43.16,75232.95,32.8,0.27176,0.00012,21.44497]
[1776698353424,43.16,75233.47,32.8,0.27182,0.00012,21.44729]
[1776698353624,43.16,75233.47,32.8,0.27182,0.00012,21.44729]
[1776698354220,43.16,75236.05,32.8,0.27213,0.00012,21.46009]
[1776698355070,43.16,75236.05,32.8,0.27213,0.00012,21.46009]
[1776698355365,43.16,75236.05,32.8,0.27213,0.00012,21.46009]
[1776698355978,43.15,75235.79,32.8,0.27209,0.00012,21.45863]
[1776698356068,43.14,75225.44,32.8,0.27078,0.00012,21.40405]
[1776698358406,43.14,75229.52,32.8,0.27126,0.00012,21.42405]
[1776698359594,43.13,75236.63,32.8,0.27209,0.00012,21.45877]
[1776698359621,43.13,75236.63,32.8,0.27209,0.00012,21.45877]
[1776698363421,43.13,75238.86,32.8,0.27233,0.00012,21.46904]
[1776698363437,43.13,75238.86,32.8,0.27233,0.00012,21.46904]
[1776698365690,43.13,75231.67,32.8,0.27146,0.00012,21.43256]
[1776698367804,43.12,75229.38,32.8,0.27117,0.00012,21.42064]
[1776698370426,43.12,75238.64,32.8,0.27226,0.00012,21.46599]
[1776698371873,43.12,75231.03,32.8,0.27131,0.00012,21.42379]
[1776698377421,43.11,75224.17,32.8,0.27046,0.00012,21.38842]
[1776698378021,43.11,75222.97,32.8,0.27031,0.00012,21.38222]
[1776698378220,43.11,75222.97,32.8,0.27031,0.00012,21.38222]
[1776698378234,43.11,75222.97,32.8,0.27031,0.00012,21.38222]
[1776698378313,43.11,75222.97,32.8,0.27031,0.00012,21.38222]
[1776698378413,43.11,75222.97,32.8,0.27031,0.00012,21.38222]
[1776698378627,43.11,75223.82,32.8,0.27041,0.00012,21.38629]
[1776698378909,43.11,75223.82,32.8,0.27041,0.00012,21.38629]
[1776698379229,43.11,75223.82,32.8,0.27041,0.00012,21.38629]
[1776698379528,43.11,75223.82,32.8,0.27041,0.00012,21.38629]
[1776698379271,43.11,75204.61,32.8,0.26813,0.00012,21.29012]
[1776698381711,43.11,75197.42,32.8,0.26727,0.00012,21.2538]
[1776698382029,43.11,75197.42,32.8,0.26727,0.00012,21.2538]
[1776698382620,43.11,75196.99,32.8,0.26722,0.00012,21.25154]
[1776698382629,43.11,75196.99,32.8,0.26722,0.00012,21.25154]
[1776698385562,43.1,75191.24,32.8,0.26653,0.00012,21.22244]
[1776698385774,43.1,75190.55,32.8,0.26645,0.00012,21.2189]
[1776698385873,43.1,75190.55,32.8,0.26645,0.00012,21.2189]
[1776698386135,43.1,75190.55,32.8,0.26645,0.00012,21.2189]
[1776698386522,43.1,75190.55,32.8,0.26645,0.00012,21.2189]
[1776698386598,43.1,75202.07,32.8,0.26781,0.00012,21.27671]
[1776698387578,43.1,75214.66,32.8,0.2693,0.00012,21.33961]
[1776698388636,43.1,75216.92,32.8,0.26956,0.00012,21.3507]
[1776698389387,43.1,75216.92,32.8,0.26956,0.00012,21.3507]
[1776698389528,43.1,75216.92,32.8,0.26956,0.00012,21.3507]
[1776698389553,43.1,75216.92,32.8,0.26956,0.00012,21.3507]
[1776698390306,43.1,75217.01,32.8,0.26957,0.00012,21.35096]
[1776698390363,43.1,75217.01,32.8,0.26957,0.00012,21.35096]
[1776698390538,43.1,75217.01,32.8,0.26957,0.00012,21.35096]
[1776698391346,43.1,75218.36,32.8,0.26972,0.00012,21.3575]
[1776698391447,43.1,75228.52,32.8,0.27092,0.00012,21.40797]
[1776698394498,43.1,75226.88,32.8,0.27072,0.00012,21.39943]
[1776698394753,43.1,75226.94,32.8,0.27072,0.00012,21.39955]
[1776698395113,43.1,75226.94,32.8,0.27072,0.00012,21.39955]
[1776698396552,43.1,75219.95,32.8,0.26989,0.00012,21.36456]
[1776698396831,43.09,75218.84,32.8,0.26975,0.00012,21.35882]
[1776698397359,43.09,75218.84,32.8,0.26975,0.00012,21.35882]
[1776698397636,43.09,75218.08,32.8,0.26966,0.00012,21.35482]
[1776698398666,43.09,75217.9,32.8,0.26963,0.00012,21.35373]
[1776698401040,43.09,75216.75,32.8,0.26948,0.00012,21.3476]
[1776698401069,43.09,75216.75,32.8,0.26948,0.00012,21.3476]
[1776698401115,43.09,75216.75,32.8,0.26948,0.00012,21.3476]
[1776698402173,43.09,75210.1,32.8,0.26869,0.00012,21.31417]
[1776698403321,43.09,75208.24,32.8,0.26847,0.00012,21.3047]
[1776698404792,43.09,75212.42,32.8,0.26895,0.00012,21.3253]
[1776698406481,43.09,75214.58,32.8,0.26921,0.00012,21.33593]
[1776698407245,43.09,75213.56,32.8,0.26908,0.00012,21.33064]
[1776698407316,43.08,75204.71,32.8,0.26803,0.00012,21.28615]
[1776698407930,43.08,75204.71,32.8,0.26803,0.00012,21.28615]
[1776698410662,43.08,75207.8,32.8,0.26838,0.00012,21.30119]
[1776698416378,43.08,75206.44,32.8,0.2682,0.00012,21.2934]
[1776698416911,43.08,75206.44,32.8,0.2682,0.00012,21.2934]
[1776698416976,43.08,75206.44,32.8,0.2682,0.00012,21.2934]
[1776698418241,43.08,75198.54,32.8,0.26726,0.00012,21.25359]
[1776698419921,43.08,75194.06,32.8,0.26672,0.00012,21.23083]
[1776698421872,43.07,75194.28,32.8,0.26674,0.00012,21.23175]
[1776698423578,43.07,75196.38,32.8,0.26699,0.00012,21.24222]
[1776698423814,43.07,75196.42,32.8,0.26699,0.00012,21.24231]
[1776698424436,43.07,75184.26,32.8,0.26555,0.00012,21.18093]
[1776698424812,43.07,75184.26,32.8,0.26555,0.00012,21.18093]
[1776698428103,43.07,75185.24,32.8,0.26564,0.00012,21.18474]
[1776698429881,43.06,75192.4,32.8,0.26647,0.00012,21.22009]
[1776698430079,43.06,75192.4,32.8,0.26647,0.00012,21.22009]
[1776698430743,43.06,75199.36,32.8,0.26728,0.00012,21.25471]
[1776698431489,43.06,75209.24,32.8,0.26842,0.00012,21.30033]
[1776698434763,43.06,75211.96,32.8,0.26873,0.00012,21.31348]
[1776698440551,43.05,75213.02,32.8,0.26883,0.00012,21.31774]
[1776698440946,43.05,75213.02,32.8,0.26883,0.00012,21.31774]
[1776698441559,43.05,75203.6,32.8,0.26771,0.00012,21.27032]
[1776698442676,43.05,75198.67,32.8,0.26712,0.00012,21.24541]
[1776698445059,43.05,75193.29,32.8,0.26648,0.00012,21.21811]
[1776698447463,43.05,75185.93,32.8,0.26561,0.00012,21.18085]
[1776698447689,43.05,75180.08,32.8,0.26492,0.00012,21.15122]
[1776698451044,43.05,75175.35,32.8,0.26436,0.00012,21.12723]
[1776698451639,43.05,75175.35,32.8,0.26436,0.00012,21.12723]
[1776698451811,43.05,75179.5,32.8,0.26485,0.00012,21.14825]
[1776698451949,43.05,75179.5,32.8,0.26485,0.00012,21.14825]
[1776698452648,43.05,75179.5,32.8,0.26485,0.00012,21.14825]
[1776698457671,43.05,75184.53,32.8,0.26544,0.00012,21.17351]
[1776698458455,43.05,75184.53,32.8,0.26544,0.00012,21.17351]
[1776698461650,43.05,75177.06,32.8,0.26455,0.00012,21.13564]
[1776698461659,43.05,75177.06,32.8,0.26455,0.00012,21.13564]
[1776698461945,43.05,75177.53,32.8,0.26461,0.00012,21.138]
[1776698462289,43.05,75176.92,32.8,0.26454,0.00012,21.13491]
[1776698465949,43.05,75180.9,32.8,0.26499,0.00012,21.15434]
[1776698466094,43.05,75180.9,32.8,0.26499,0.00012,21.15434]
[1776698466431,43.04,75181.95,32.8,0.26509,0.00012,21.15892]
[1776698466797,43.04,75181.95,32.8,0.26509,0.00012,21.15892]
[1776698467134,43.04,75181.95,32.8,0.26509,0.00012,21.15892]
[1776698467516,43.04,75181.95,32.8,0.26509,0.00012,21.15892]
[1776698467679,43.04,75192.81,32.8,0.26637,0.00012,21.21341]
[1776698467958,43.04,75192.81,32.8,0.26637,0.00012,21.21341]
[1776698470043,43.04,75193.87,32.8,0.26648,0.00012,21.21827]
[1776698470266,43.04,75193.87,32.8,0.26648,0.00012,21.21827]
[1776698473245,43.04,75186.91,32.8,0.26565,0.00012,21.18267]
[1776698475458,43.03,75180.59,32.8,0.2649,0.00012,21.1506]
[1776698475805,43.03,75199.0,32.8,0.26707,0.00012,21.24353]
[1776698477675,43.03,75199.0,32.8,0.26707,0.00012,21.24353]
[1776698478185,43.03,75202.91,32.8,0.26753,0.00012,21.26316]
[1776698478710,43.03,75202.91,32.8,0.26753,0.00012,21.26316]
[1776698479094,43.03,75198.92,32.8,0.26706,0.00012,21.24289]
[1776698479140,43.03,75198.92,32.8,0.26706,0.00012,21.24289]
[1776698479291,43.03,75198.92,32.8,0.26706,0.00012,21.24289]
[1776698479542,43.03,75198.92,32.8,0.26706,0.00012,21.24289]
[1776698479609,43.03,75198.92,32.8,0.26706,0.00012,21.24289]
[1776698479693,43.03,75198.92,32.8,0.26706,0.00012,21.24289]
[1776698479750,43.03,75198.92,32.8,0.26706,0.00012,21.24289]
[1776698479879,43.03,75198.92,32.8,0.26706,0.00012,21.24289]
[1776698480177,43.03,75202.63,32.8,0.26749,0.00012,21.26145]
[1776698480241,43.03,75202.63,32.8,0.26749,0.00012,21.26145]
[1776698480560,43.03,75202.63,32.8,0.26749,0.00012,21.26145]
[1776698480570,43.03,75202.63,32.8,0.26749,0.00012,21.26145]
[1776698480645,43.03,75224.91,32.8,0.27013,0.00012,21.37295]
[1776698480966,43.03,75224.91,32.8,0.27013,0.00012,21.37295]
[1776698481154,43.03,75224.91,32.8,0.27013,0.00012,21.37295]
[1776698481230,43.03,75224.91,32.8,0.27013,0.00012,21.37295]
[1776698481315,43.03,75224.91,32.8,0.27013,0.00012,21.37295]
[1776698481548,43.03,75224.91,32.8,0.27013,0.00012,21.37295]
[1776698481647,43.03,75224.91,32.8,0.27013,0.00012,21.37295]
[1776698481714,43.03,75268.64,32.8,0.27536,0.00012,21.58958]
[1776698481816,43.03,75268.64,32.8,0.27536,0.00012,21.58958]
[1776698482097,43.03,75268.64,32.8,0.27536,0.00012,21.58958]
[1776698482187,43.03,75268.64,32.8,0.27536,0.00012,21.58958]
[1776698482297,43.03,75268.64,32.8,0.27536,0.00012,21.58958]
[1776698482409,43.03,75268.64,32.8,0.27536,0.00012,21.58958]
[1776698482759,43.03,75271.31,32.8,0.27567,0.00012,21.60242]
[1776698483342,43.03,75271.31,32.8,0.27567,0.00012,21.60242]
[1776698483555,43.03,75271.31,32.8,0.27567,0.00012,21.60242]
[1776698483828,43.03,75277.35,32.8,0.27639,0.00012,21.63196]
[1776698483943,43.03,75277.35,32.8,0.27639,0.00012,21.63196]
[1776698484037,43.03,75277.35,32.8,0.27639,0.00012,21.63196]
[1776698484393,43.03,75347.64,32.8,0.2849,0.00012,21.97209]
[1776698484809,43.03,75347.64,32.8,0.2849,0.00012,21.97209]
[1776698485045,43.03,75347.64,32.8,0.2849,0.00012,21.97209]
[1776698485179,43.03,75347.64,32.8,0.2849,0.00012,21.97209]
[1776698485273,43.03,75347.64,32.8,0.2849,0.00012,21.97209]
[1776698485375,43.03,75347.64,32.8,0.2849,0.00012,21.97209]
[1776698485679,43.03,75347.64,32.8,0.2849,0.00012,21.97209]
[1776698485710,43.02,75381.71,32.8,0.28903,0.00012,22.13244]
[1776698485929,43.02,75381.71,32.8,0.28903,0.00012,22.13244]
[1776698486096,43.02,75381.71,32.8,0.28903,0.00012,22.13244]
[1776698486701,43.02,75381.71,32.8,0.28903,0.00012,22.13244]
[1776698486720,43.02,75378.97,32.8,0.28869,0.00012,22.11926]
[1776698486941,43.02,75378.97,32.8,0.28869,0.00012,22.11926]
[1776698487018,43.02,75378.97,32.8,0.28869,0.00012,22.11926]
[1776698487167,43.02,75378.97,32.8,0.28869,0.00012,22.11926]
[1776698487451,43.02,75378.97,32.8,0.28869,0.00012,22.11926]
[1776698487490,43.02,75378.97,32.8,0.28869,0.00012,22.11926]
[1776698487558,43.02,75378.97,32.8,0.28869,0.00012,22.11926]
[1776698487743,43.02,75378.97,32.8,0.28869,0.00012,22.11926]
[1776698487867,43.02,75372.75,32.8,0.28792,0.00012,22.08964]
[1776698487936,43.02,75372.75,32.8,0.28792,0.00012,22.08964]
[1776698488163,43.02,75372.75,32.8,0.28792,0.00012,22.08964]
[1776698488268,43.02,75372.75,32.8,0.28792,0.00012,22.08964]
[1776698488341,43.02,75371.19,32.8,0.28773,0.00012,22.08233]
[1776698488942,43.02,75371.19,32.8,0.28773,0.00012,22.08233]
[1776698489086,43.02,75371.19,32.8,0.28773,0.00012,22.08233]
[1776698489193,43.02,75371.19,32.8,0.28773,0.00012,22.08233]
[1776698489582,43.02,75371.19,32.8,0.28773,0.00012,22.08233]
[1776698490680,43.02,75377.6,32.8,0.28851,0.00012,22.11243]
[1776698490676,43.02,75369.36,32.8,0.2875,0.00012,22.07323]
[1776698491894,43.02,75367.9,32.8,0.28729,0.00012,22.06251]
[1776698492202,43.01,75348.11,32.8,0.28482,0.00012,21.96624]
[1776698492908,43.01,75348.11,32.8,0.28482,0.00012,21.96624]
[1776698493253,43.01,75348.11,32.8,0.28482,0.00012,21.96624]
[1776698493416,43.01,75348.11,32.8,0.28482,0.00012,21.96624]
[1776698493482,43.01,75348.11,32.8,0.28482,0.00012,21.96624]
[1776698493547,43.01,75348.11,32.8,0.28482,0.00012,21.96624]
[1776698493678,43.01,75348.11,32.8,0.28482,0.00012,21.96624]
[1776698493701,43.0,75370.37,32.8,0.28751,0.00012,22.07119]
[1776698493990,43.0,75370.37,32.8,0.28751,0.00012,22.07119]
[1776698494696,43.0,75390.28,32.8,0.28995,0.00012,22.16495]
[1776698495028,43.0,75390.28,32.8,0.28995,0.00012,22.16495]
[1776698495458,43.0,75390.28,32.8,0.28995,0.00012,22.16495]
[1776698496600,42.98,75396.42,32.8,0.29063,0.00012,22.19104]
[1776698496648,42.98,75411.94,32.8,0.29253,0.00012,22.26332]
[1776698496781,42.98,75411.94,32.8,0.29253,0.00012,22.26332]
[1776698497911,42.98,75418.95,32.8,0.29339,0.00012,22.29587]
[1776698498160,42.98,75418.95,32.8,0.29339,0.00012,22.29587]
[1776698498360,42.98,75418.95,32.8,0.29339,0.00012,22.29587]
[1776698498386,42.98,75418.95,32.8,0.29339,0.00012,22.29587]
[1776698498402,42.98,75418.95,32.8,0.29339,0.00012,22.29587]
[1776698498688,42.98,75418.95,32.8,0.29339,0.00012,22.29587]
[1776698498723,42.98,75418.95,32.8,0.29339,0.00012,22.29587]
[1776698498850,42.98,75417.36,32.8,0.2932,0.00012,22.28837]
[1776698499002,42.98,75417.36,32.8,0.2932,0.00012,22.28837]
[1776698499454,42.98,75417.36,32.8,0.2932,0.00012,22.28837]
[1776698499459,42.97,75400.91,32.8,0.29114,0.00012,22.21055]
[1776698500462,42.97,75400.91,32.8,0.29114,0.00012,22.21055]
[1776698503574,42.97,75404.68,32.8,0.29157,0.00012,22.22705]
[1776698503830,42.96,75406.61,32.8,0.29179,0.00012,22.23561]
[1776698503881,42.96,75406.61,32.8,0.29179,0.00012,22.23561]
[1776698503901,42.96,75406.61,32.8,0.29179,0.00012,22.23561]
[1776698504129,42.96,75406.61,32.8,0.29179,0.00012,22.23561]
[1776698504143,42.96,75406.61,32.8,0.29179,0.00012,22.23561]
[1776698504195,42.96,75406.61,32.8,0.29179,0.00012,22.23561]
[1776698504378,42.96,75410.42,32.8,0.29225,0.00012,22.25286]
[1776698505840,42.95,75413.6,32.8,0.2926,0.00012,22.26616]
[1776698505907,42.95,75413.6,32.8,0.2926,0.00012,22.26616]
[1776698506104,42.95,75413.6,32.8,0.2926,0.00012,22.26616]
[1776698506219,42.95,75413.6,32.8,0.2926,0.00012,22.26616]
[1776698506528,42.95,75413.6,32.8,0.2926,0.00012,22.26616]
[1776698506757,42.95,75413.6,32.8,0.2926,0.00012,22.26616]
[1776698506632,42.94,75426.58,32.8,0.29416,0.00012,22.32492]
[1776698506900,42.94,75426.58,32.8,0.29416,0.00012,22.32492]
[1776698507537,42.94,75426.58,32.8,0.29416,0.00012,22.32492]
[1776698507621,42.94,75426.58,32.8,0.29416,0.00012,22.32492]
[1776698507712,42.93,75414.98,32.8,0.29268,0.00012,22.26965]
[1776698507829,42.93,75414.98,32.8,0.29268,0.00012,22.26965]
[1776698507947,42.93,75414.98,32.8,0.29268,0.00012,22.26965]
[1776698508417,42.93,75414.98,32.8,0.29268,0.00012,22.26965]
[1776698508498,42.93,75414.98,32.8,0.29268,0.00012,22.26965]
[1776698508522,42.93,75414.98,32.8,0.29268,0.00012,22.26965]
[1776698508535,42.93,75414.98,32.8,0.29268,0.00012,22.26965]
[1776698508651,42.93,75406.76,32.8,0.29165,0.00012,22.23045]
[1776698508823,42.93,75406.76,32.8,0.29165,0.00012,22.23045]
[1776698508849,42.93,75406.76,32.8,0.29165,0.00012,22.23045]
[1776698508886,42.93,75406.76,32.8,0.29165,0.00012,22.23045]
[1776698508912,42.93,75406.76,32.8,0.29165,0.00012,22.23045]
[1776698509234,42.93,75406.76,32.8,0.29165,0.00012,22.23045]
[1776698509285,42.93,75406.76,32.8,0.29165,0.00012,22.23045]
[1776698509350,42.93,75406.76,32.8,0.29165,0.00012,22.23045]
[1776698509433,42.93,75406.76,32.8,0.29165,0.00012,22.23045]
[1776698509514,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698509850,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698509986,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698510024,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698510046,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698510213,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698510306,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698510354,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698510356,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698510580,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698510665,42.91,75396.54,32.8,0.29029,0.00012,22.17923]
[1776698510891,42.91,75396.03,32.8,0.29022,0.00012,22.17654]
[1776698510950,42.91,75396.03,32.8,0.29022,0.00012,22.17654]
[1776698511157,42.91,75396.03,32.8,0.29022,0.00012,22.17654]
[1776698511545,42.91,75396.03,32.8,0.29022,0.00012,22.17654]
[1776698511710,42.91,75396.03,32.8,0.29022,0.00012,22.17654]
[1776698511614,42.91,75377.11,32.8,0.28789,0.00012,22.08689]
[1776698513194,42.9,75374.16,32.8,0.28752,0.00012,22.07269]
[1776698513788,42.9,75374.16,32.8,0.28752,0.00012,22.07269]
[1776698513944,42.9,75373.89,32.8,0.28748,0.00012,22.07121]
[1776698514724,42.9,75373.89,32.8,0.28748,0.00012,22.07121]
[1776698514754,42.9,75373.89,32.8,0.28748,0.00012,22.07121]
[1776698515102,42.9,75367.28,32.8,0.28667,0.00012,22.03959]
[1776698516267,42.9,75369.24,32.8,0.2869,0.00012,22.04875]
[1776698516804,42.9,75370.29,32.8,0.28703,0.00012,22.05357]
[1776698517327,42.9,75370.29,32.8,0.28703,0.00012,22.05357]
[1776698517645,42.9,75370.29,32.8,0.28703,0.00012,22.05357]
[1776698517742,42.9,75370.29,32.8,0.28703,0.00012,22.05357]
[1776698517743,42.9,75358.97,32.8,0.28563,0.00012,21.99943]
[1776698517784,42.9,75358.97,32.8,0.28563,0.00012,21.99943]
[1776698518181,42.9,75358.97,32.8,0.28563,0.00012,21.99943]
[1776698518636,42.9,75358.97,32.8,0.28563,0.00012,21.99943]
[1776698519052,42.9,75357.08,32.8,0.2854,0.00012,21.99026]
[1776698519575,42.9,75357.08,32.8,0.2854,0.00012,21.99026]
[1776698519750,42.9,75357.08,32.8,0.2854,0.00012,21.99026]
[1776698520492,42.9,75358.98,32.8,0.28563,0.00012,21.99922]
[1776698521810,42.9,75353.59,32.8,0.28496,0.00012,21.97318]
[1776698522714,42.9,75353.59,32.8,0.28496,0.00012,21.97318]
[1776698522999,42.9,75359.33,32.8,0.28566,0.00012,22.00052]
[1776698523126,42.9,75359.33,32.8,0.28566,0.00012,22.00052]
[1776698523180,42.9,75359.33,32.8,0.28566,0.00012,22.00052]
[1776698523311,42.9,75359.33,32.8,0.28566,0.00012,22.00052]
[1776698523474,42.9,75359.33,32.8,0.28566,0.00012,22.00052]
[1776698523559,42.9,75359.33,32.8,0.28566,0.00012,22.00052]
[1776698523668,42.9,75359.33,32.8,0.28566,0.00012,22.00052]
[1776698523686,42.9,75359.33,32.8,0.28566,0.00012,22.00052]
[1776698523776,42.9,75359.33,32.8,0.28566,0.00012,22.00052]
[1776698523679,42.9,75368.88,32.8,0.28683,0.00012,22.04592]
[1776698523905,42.9,75368.88,32.8,0.28683,0.00012,22.04592]
[1776698523963,42.9,75368.88,32.8,0.28683,0.00012,22.04592]
[1776698524764,42.9,75395.53,32.8,0.2901,0.00012,22.17212]
[1776698525485,42.9,75395.53,32.8,0.2901,0.00012,22.17212]
[1776698525550,42.9,75395.53,32.8,0.2901,0.00012,22.17212]
[1776698525775,42.9,75395.53,32.8,0.2901,0.00012,22.17212]
[1776698525596,42.9,75405.97,32.8,0.29139,0.00012,22.2211]
[1776698525864,42.9,75405.97,32.8,0.29139,0.00012,22.2211]
[1776698525912,42.9,75405.97,32.8,0.29139,0.00012,22.2211]
[1776698526368,42.9,75405.97,32.8,0.29139,0.00012,22.2211]
[1776698526440,42.9,75405.97,32.8,0.29139,0.00012,22.2211]
[1776698526703,42.9,75405.97,32.8,0.29139,0.00012,22.2211]
[1776698526710,42.9,75405.97,32.8,0.29139,0.00012,22.2211]
[1776698526458,42.89,75411.77,32.8,0.2921,0.00012,22.24814]
[1776698526811,42.89,75411.77,32.8,0.2921,0.00012,22.24814]
[1776698526868,42.89,75411.77,32.8,0.2921,0.00012,22.24814]
[1776698527034,42.89,75411.77,32.8,0.2921,0.00012,22.24814]
[1776698527130,42.89,75411.77,32.8,0.2921,0.00012,22.24814]
[1776698527467,42.89,75411.77,32.8,0.2921,0.00012,22.24814]
[1776698527506,42.89,75411.77,32.8,0.2921,0.00012,22.24814]
[1776698527561,42.89,75428.66,32.8,0.29419,0.00012,22.32678]
[1776698528433,42.89,75428.66,32.8,0.29419,0.00012,22.32678]
[1776698528944,42.89,75430.1,32.8,0.29433,0.00012,22.33205]
[1776698529077,42.89,75430.1,32.8,0.29433,0.00012,22.33205]
[1776698529582,42.89,75430.1,32.8,0.29433,0.00012,22.33205]
[1776698529875,42.88,75432.32,32.8,0.29457,0.00012,22.34092]
[1776698530535,42.88,75432.32,32.8,0.29457,0.00012,22.34092]
[1776698531340,42.86,75423.17,32.8,0.29335,0.00012,22.2954]
[1776698532606,42.86,75423.17,32.8,0.29335,0.00012,22.2954]
[1776698532791,42.86,75423.17,32.8,0.29335,0.00012,22.2954]
[1776698532990,42.86,75426.0,32.8,0.2937,0.00012,22.30858]
[1776698533028,42.86,75426.0,32.8,0.2937,0.00012,22.30858]
[1776698533535,42.86,75426.0,32.8,0.2937,0.00012,22.30858]
[1776698534114,42.85,75432.41,32.8,0.29445,0.00012,22.33708]
[1776698534362,42.85,75442.38,32.8,0.29569,0.00012,22.38328]
[1776698534818,42.85,75442.38,32.8,0.29569,0.00012,22.38328]
[1776698534861,42.85,75442.38,32.8,0.29569,0.00012,22.38328]
[1776698535134,42.85,75442.38,32.8,0.29569,0.00012,22.38328]
[1776698535179,42.85,75442.38,32.8,0.29569,0.00012,22.38328]
[1776698535623,42.85,75442.38,32.8,0.29569,0.00012,22.38328]
[1776698535817,42.85,75442.38,32.8,0.29569,0.00012,22.38328]
[1776698535876,42.84,75443.13,32.8,0.29575,0.00012,22.38532]
[1776698535992,42.84,75443.13,32.8,0.29575,0.00012,22.38532]
[1776698536152,42.84,75443.13,32.8,0.29575,0.00012,22.38532]
[1776698536218,42.84,75443.13,32.8,0.29575,0.00012,22.38532]
[1776698536602,42.84,75443.13,32.8,0.29575,0.00012,22.38532]
[1776698537824,42.84,75435.7,32.8,0.29482,0.00012,22.35072]
[1776698537861,42.84,75435.7,32.8,0.29482,0.00012,22.35072]
[1776698538058,42.84,75435.7,32.8,0.29482,0.00012,22.35072]
[1776698537386,42.84,75424.46,32.8,0.29342,0.00012,22.29845]
[1776698538249,42.84,75424.46,32.8,0.29342,0.00012,22.29845]
[1776698538304,42.84,75424.46,32.8,0.29342,0.00012,22.29845]
[1776698538411,42.84,75424.46,32.8,0.29342,0.00012,22.29845]
[1776698538828,42.84,75424.46,32.8,0.29342,0.00012,22.29845]
[1776698538941,42.83,75420.45,32.8,0.29288,0.00012,22.27816]
[1776698539015,42.83,75420.45,32.8,0.29288,0.00012,22.27816]
[1776698539186,42.83,75420.45,32.8,0.29288,0.00012,22.27816]
[1776698539245,42.83,75420.45,32.8,0.29288,0.00012,22.27816]
[1776698539302,42.83,75420.45,32.8,0.29288,0.00012,22.27816]
[1776698539439,42.83,75420.45,32.8,0.29288,0.00012,22.27816]
[1776698539476,42.83,75420.45,32.8,0.29288,0.00012,22.27816]
[1776698539782,42.83,75420.45,32.8,0.29288,0.00012,22.27816]
[1776698539560,42.83,75398.67,32.8,0.29018,0.00012,22.17585]
[1776698539845,42.83,75398.67,32.8,0.29018,0.00012,22.17585]
[1776698539977,42.83,75398.67,32.8,0.29018,0.00012,22.17585]
[1776698540118,42.83,75398.67,32.8,0.29018,0.00012,22.17585]
[1776698540186,42.83,75398.67,32.8,0.29018,0.00012,22.17585]
[1776698540452,42.83,75398.67,32.8,0.29018,0.00012,22.17585]
[1776698540775,42.83,75398.67,32.8,0.29018,0.00012,22.17585]
[1776698540727,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698540896,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698540927,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698540954,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698541237,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698541248,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698541294,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698541616,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698541625,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698541707,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698541751,42.82,75388.05,32.8,0.28884,0.00012,22.12448]
[1776698541830,42.82,75409.11,32.8,0.29144,0.00012,22.22384]
[1776698542003,42.82,75409.11,32.8,0.29144,0.00012,22.22384]
[1776698542254,42.82,75409.11,32.8,0.29144,0.00012,22.22384]
[1776698542699,42.82,75409.11,32.8,0.29144,0.00012,22.22384]
[1776698542766,42.82,75401.01,32.8,0.29044,0.00012,22.18571]
[1776698543016,42.82,75401.01,32.8,0.29044,0.00012,22.18571]
[1776698543285,42.82,75401.01,32.8,0.29044,0.00012,22.18571]
[1776698543431,42.82,75389.43,32.8,0.28901,0.00012,22.13097]
[1776698544227,42.82,75389.43,32.8,0.28901,0.00012,22.13097]
[1776698544239,42.82,75389.43,32.8,0.28901,0.00012,22.13097]
[1776698544265,42.82,75389.43,32.8,0.28901,0.00012,22.13097]
[1776698544482,42.82,75389.43,32.8,0.28901,0.00012,22.13097]
[1776698544619,42.82,75389.43,32.8,0.28901,0.00012,22.13097]
[1776698544677,42.82,75389.43,32.8,0.28901,0.00012,22.13097]
[1776698544704,42.82,75389.43,32.8,0.28901,0.00012,22.13097]
[1776698545054,42.82,75386.94,32.8,0.2887,0.00012,22.11917]
[1776698545203,42.82,75386.94,32.8,0.2887,0.00012,22.11917]
[1776698545219,42.82,75386.94,32.8,0.2887,0.00012,22.11917]
[1776698545245,42.82,75386.94,32.8,0.2887,0.00012,22.11917]
[1776698545280,42.82,75386.94,32.8,0.2887,0.00012,22.11917]
[1776698545686,42.82,75386.94,32.8,0.2887,0.00012,22.11917]
[1776698545796,42.82,75386.94,32.8,0.2887,0.00012,22.11917]
[1776698545767,42.82,75428.82,32.8,0.29388,0.00012,22.31589]
[1776698546200,42.82,75428.82,32.8,0.29388,0.00012,22.31589]
[1776698546455,42.82,75429.12,32.8,0.29392,0.00012,22.31722]
[1776698546875,42.82,75429.12,32.8,0.29392,0.00012,22.31722]
[1776698546913,42.82,75429.12,32.8,0.29392,0.00012,22.31722]
[1776698547204,42.82,75429.12,32.8,0.29392,0.00012,22.31722]
[1776698547243,42.82,75429.12,32.8,0.29392,0.00012,22.31722]
[1776698547504,42.82,75429.12,32.8,0.29392,0.00012,22.31722]
[1776698547586,42.82,75429.12,32.8,0.29392,0.00012,22.31722]
[1776698548043,42.82,75426.44,32.8,0.29358,0.00012,22.30462]
[1776698548538,42.82,75426.44,32.8,0.29358,0.00012,22.30462]
[1776698548657,42.82,75426.44,32.8,0.29358,0.00012,22.30462]
[1776698548793,42.82,75426.44,32.8,0.29358,0.00012,22.30462]
[1776698549612,42.82,75421.59,32.8,0.29298,0.00012,22.28188]
[1776698550225,42.82,75414.92,32.8,0.29215,0.00012,22.2506]
[1776698550315,42.82,75414.92,32.8,0.29215,0.00012,22.2506]
[1776698550383,42.82,75414.92,32.8,0.29215,0.00012,22.2506]
[1776698550932,42.82,75413.27,32.8,0.29194,0.00012,22.24282]
[1776698550988,42.82,75413.27,32.8,0.29194,0.00012,22.24282]
[1776698551127,42.82,75413.27,32.8,0.29194,0.00012,22.24282]
[1776698551193,42.82,75413.27,32.8,0.29194,0.00012,22.24282]
[1776698551317,42.82,75413.27,32.8,0.29194,0.00012,22.24282]
[1776698551325,42.82,75413.27,32.8,0.29194,0.00012,22.24282]
[1776698551403,42.82,75413.27,32.8,0.29194,0.00012,22.24282]
[1776698551715,42.82,75413.27,32.8,0.29194,0.00012,22.24282]
[1776698551766,42.82,75413.27,32.8,0.29194,0.00012,22.24282]
[1776698551801,42.82,75423.58,32.8,0.29319,0.00012,22.28721]
[1776698552029,42.82,75423.58,32.8,0.29319,0.00012,22.28721]
[1776698552321,42.82,75423.58,32.8,0.29319,0.00012,22.28721]
[1776698552367,42.82,75423.58,32.8,0.29319,0.00012,22.28721]
[1776698552447,42.82,75423.58,32.8,0.29319,0.00012,22.28721]
[1776698552658,42.82,75423.58,32.8,0.29319,0.00012,22.28721]
[1776698552705,42.82,75423.58,32.8,0.29319,0.00012,22.28721]
[1776698553324,42.82,75416.68,32.8,0.29233,0.00012,22.25487]
[1776698553357,42.82,75416.68,32.8,0.29233,0.00012,22.25487]
[1776698553612,42.82,75416.68,32.8,0.29233,0.00012,22.25487]
[1776698553663,42.82,75416.68,32.8,0.29233,0.00012,22.25487]
[1776698554330,42.82,75415.74,32.8,0.29222,0.00012,22.25041]
[1776698554366,42.82,75415.74,32.8,0.29222,0.00012,22.25041]
[1776698554371,42.82,75415.74,32.8,0.29222,0.00012,22.25041]
[1776698554555,42.82,75415.74,32.8,0.29222,0.00012,22.25041]
[1776698554752,42.82,75415.74,32.8,0.29222,0.00012,22.25041]
[1776698554805,42.82,75415.74,32.8,0.29222,0.00012,22.25041]
[1776698554647,42.82,75431.14,32.8,0.29412,0.00012,22.32224]
[1776698554878,42.82,75431.14,32.8,0.29412,0.00012,22.32224]
[1776698555154,42.82,75431.14,32.8,0.29412,0.00012,22.32224]
[1776698555538,42.82,75443.52,32.8,0.29566,0.00012,22.37956]
[1776698556158,42.82,75443.52,32.8,0.29566,0.00012,22.37956]
[1776698556336,42.82,75443.52,32.8,0.29566,0.00012,22.37956]
[1776698556370,42.82,75443.52,32.8,0.29566,0.00012,22.37956]
[1776698556582,42.82,75443.52,32.8,0.29566,0.00012,22.37956]
[1776698556607,42.82,75443.52,32.8,0.29566,0.00012,22.37956]
[1776698557173,42.82,75445.4,32.8,0.29589,0.00012,22.38809]
[1776698557770,42.82,75445.4,32.8,0.29589,0.00012,22.38809]
[1776698557785,42.82,75435.28,32.8,0.29463,0.00012,22.34102]
[1776698559350,42.81,75442.41,32.8,0.29551,0.00012,22.37396]
[1776698559383,42.81,75442.41,32.8,0.29551,0.00012,22.37396]
[1776698559633,42.81,75442.41,32.8,0.29551,0.00012,22.37396]
[1776698559870,42.81,75442.41,32.8,0.29551,0.00012,22.37396]
[1776698559997,42.8,75442.13,32.8,0.29543,0.00012,22.37107]
[1776698560269,42.8,75442.13,32.8,0.29543,0.00012,22.37107]
[1776698560408,42.8,75442.13,32.8,0.29543,0.00012,22.37107]
[1776698560500,42.8,75442.13,32.8,0.29543,0.00012,22.37107]
[1776698560573,42.8,75456.9,32.8,0.29726,0.00012,22.43913]
[1776698560839,42.8,75456.9,32.8,0.29726,0.00012,22.43913]
[1776698560886,42.8,75456.9,32.8,0.29726,0.00012,22.43913]
[1776698561760,42.8,75456.9,32.8,0.29726,0.00012,22.43913]
[1776698561809,42.8,75456.9,32.8,0.29726,0.00012,22.43913]
[1776698561881,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562161,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562233,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562257,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562296,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562429,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562535,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562568,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562752,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562809,42.8,75457.98,32.8,0.29739,0.00012,22.44388]
[1776698562763,42.8,75496.04,32.8,0.30215,0.00013,22.6173]
[1776698562895,42.8,75496.04,32.8,0.30215,0.00013,22.6173]
[1776698562957,42.8,75496.04,32.8,0.30215,0.00013,22.6173]
[1776698562969,42.8,75496.04,32.8,0.30215,0.00013,22.6173]
[1776698563168,42.8,75496.04,32.8,0.30215,0.00013,22.6173]
[1776698563509,42.8,75496.04,32.8,0.30215,0.00013,22.6173]
[1776698563630,42.8,75512.37,32.8,0.30421,0.00013,22.69078]
[1776698563982,42.8,75512.37,32.8,0.30421,0.00013,22.69078]
[1776698564116,42.8,75512.37,32.8,0.30421,0.00013,22.69078]
[1776698564715,42.8,75514.42,32.8,0.30446,0.00013,22.69981]
[1776698565162,42.8,75514.42,32.8,0.30446,0.00013,22.69981]
[1776698565386,42.8,75514.42,32.8,0.30446,0.00013,22.69981]
[1776698565829,42.8,75530.36,32.8,0.30648,0.00013,22.7711]
[1776698566141,42.8,75530.36,32.8,0.30648,0.00013,22.7711]
[1776698566210,42.8,75530.36,32.8,0.30648,0.00013,22.7711]
[1776698566224,42.8,75530.36,32.8,0.30648,0.00013,22.7711]
[1776698566339,42.8,75530.36,32.8,0.30648,0.00013,22.7711]
[1776698566477,42.8,75530.36,32.8,0.30648,0.00013,22.7711]
[1776698566837,42.8,75530.36,32.8,0.30648,0.00013,22.7711]
[1776698567280,42.8,75531.73,32.8,0.30665,0.00013,22.77717]
[1776698567286,42.8,75531.73,32.8,0.30665,0.00013,22.77717]
[1776698567394,42.8,75531.73,32.8,0.30665,0.00013,22.77717]
[1776698567559,42.8,75531.73,32.8,0.30665,0.00013,22.77717]
[1776698567852,42.8,75531.73,32.8,0.30665,0.00013,22.77717]
[1776698567949,42.8,75527.23,32.8,0.30608,0.00013,22.75711]
[1776698568284,42.8,75527.23,32.8,0.30608,0.00013,22.75711]
[1776698568386,42.8,75527.23,32.8,0.30608,0.00013,22.75711]
[1776698568387,42.8,75527.23,32.8,0.30608,0.00013,22.75711]
[1776698568396,42.8,75527.23,32.8,0.30608,0.00013,22.75711]
[1776698569091,42.8,75525.34,32.8,0.30584,0.00013,22.74867]
[1776698569822,42.8,75525.34,32.8,0.30584,0.00013,22.74867]
[1776698570148,42.8,75531.08,32.8,0.30656,0.00013,22.77424]
[1776698570208,42.8,75531.08,32.8,0.30656,0.00013,22.77424]
[1776698570325,42.8,75531.08,32.8,0.30656,0.00013,22.77424]
[1776698570428,42.8,75531.08,32.8,0.30656,0.00013,22.77424]
[1776698570926,42.8,75531.08,32.8,0.30656,0.00013,22.77424]
[1776698570961,42.8,75531.08,32.8,0.30656,0.00013,22.77424]
[1776698571656,42.78,75515.35,32.8,0.30451,0.00013,22.70166]
[1776698571914,42.78,75515.35,32.8,0.30451,0.00013,22.70166]
[1776698572213,42.78,75515.35,32.8,0.30451,0.00013,22.70166]
[1776698573327,42.77,75514.41,32.8,0.30433,0.00013,22.69545]
[1776698573548,42.77,75514.41,32.8,0.30433,0.00013,22.69545]
[1776698573617,42.77,75514.41,32.8,0.30433,0.00013,22.69545]
[1776698573684,42.77,75514.41,32.8,0.30433,0.00013,22.69545]
[1776698573850,42.77,75505.86,32.8,0.30325,0.00013,22.65682]
[1776698573881,42.77,75505.86,32.8,0.30325,0.00013,22.65682]
[1776698573892,42.77,75505.86,32.8,0.30325,0.00013,22.65682]
[1776698573953,42.77,75505.86,32.8,0.30325,0.00013,22.65682]
[1776698574301,42.77,75505.86,32.8,0.30325,0.00013,22.65682]
[1776698574739,42.77,75505.86,32.8,0.30325,0.00013,22.65682]
[1776698574774,42.77,75483.19,32.8,0.30039,0.00013,22.55393]
[1776698575017,42.77,75483.19,32.8,0.30039,0.00013,22.55393]
[1776698575137,42.77,75483.19,32.8,0.30039,0.00013,22.55393]
[1776698575365,42.77,75483.19,32.8,0.30039,0.00013,22.55393]
[1776698575802,42.76,75488.79,32.8,0.30105,0.00013,22.57779]
[1776698576206,42.76,75488.79,32.8,0.30105,0.00013,22.57779]
[1776698576418,42.76,75488.79,32.8,0.30105,0.00013,22.57779]
[1776698577386,42.76,75487.58,32.8,0.3009,0.00013,22.57229]
[1776698577524,42.76,75487.58,32.8,0.3009,0.00013,22.57229]
[1776698577565,42.76,75487.58,32.8,0.3009,0.00013,22.57229]
[1776698578057,42.75,75488.2,32.8,0.30096,0.00013,22.57457]
[1776698578445,42.75,75488.2,32.8,0.30096,0.00013,22.57457]
[1776698579618,42.75,75492.13,32.8,0.30145,0.00013,22.59237]
[1776698579688,42.75,75492.13,32.8,0.30145,0.00013,22.59237]
[1776698580078,42.75,75494.62,32.8,0.30176,0.00013,22.60362]
[1776698580243,42.75,75494.62,32.8,0.30176,0.00013,22.60362]
[1776698580331,42.75,75494.62,32.8,0.30176,0.00013,22.60362]
[1776698580445,42.75,75494.62,32.8,0.30176,0.00013,22.60362]
[1776698581094,42.75,75495.49,32.8,0.30187,0.00013,22.6075]
[1776698581141,42.75,75495.49,32.8,0.30187,0.00013,22.6075]
[1776698581728,42.75,75484.32,32.8,0.30046,0.00013,22.55667]
[1776698582144,42.75,75484.32,32.8,0.30046,0.00013,22.55667]
[1776698583742,42.75,75471.96,32.8,0.29888,0.00013,22.4992]
[1776698583947,42.75,75471.96,32.8,0.29888,0.00013,22.4992]
[1776698584198,42.75,75471.96,32.8,0.29888,0.00013,22.4992]
[1776698584666,42.75,75471.96,32.8,0.29888,0.00013,22.4992]
[1776698584836,42.75,75471.96,32.8,0.29888,0.00013,22.4992]
[1776698584749,42.75,75463.51,32.8,0.29783,0.00013,22.46039]
[1776698585620,42.75,75463.51,32.8,0.29783,0.00013,22.46039]
[1776698585822,42.75,75463.51,32.8,0.29783,0.00013,22.46039]
[1776698587269,42.72,75468.78,32.8,0.29836,0.00013,22.48018]
[1776698587464,42.72,75468.78,32.8,0.29836,0.00013,22.48018]
[1776698588318,42.71,75468.55,32.8,0.29827,0.00013,22.47707]
[1776698588564,42.71,75468.55,32.8,0.29827,0.00013,22.47707]
[1776698588897,42.69,75464.55,32.8,0.2977,0.00013,22.4565]
[1776698589361,42.69,75464.55,32.8,0.2977,0.00013,22.4565]
[1776698590530,42.68,75466.78,32.8,0.29792,0.00013,22.46466]
[1776698590793,42.68,75466.78,32.8,0.29792,0.00013,22.46466]
[1776698593141,42.63,75467.9,32.8,0.29783,0.00013,22.462]
[1776698593412,42.63,75467.9,32.8,0.29783,0.00013,22.462]
[1776698594807,42.63,75475.27,32.8,0.29876,0.00013,22.49594]
[1776698594869,42.63,75475.27,32.8,0.29876,0.00013,22.49594]
[1776698595023,42.61,75478.97,32.8,0.29915,0.00013,22.51053]
[1776698595057,42.61,75478.97,32.8,0.29915,0.00013,22.51053]
[1776698595362,42.61,75478.97,32.8,0.29915,0.00013,22.51053]
[1776698595505,42.61,75478.97,32.8,0.29915,0.00013,22.51053]
[1776698595833,42.61,75484.92,32.8,0.2999,0.00013,22.53781]
[1776698597472,42.62,75490.46,32.8,0.30061,0.00013,22.56354]
[1776698597733,42.62,75490.46,32.8,0.30061,0.00013,22.56354]
[1776698597757,42.62,75490.46,32.8,0.30061,0.00013,22.56354]
[1776698597789,42.62,75490.46,32.8,0.30061,0.00013,22.56354]
[1776698597885,42.62,75490.46,32.8,0.30061,0.00013,22.56354]
[1776698597848,42.62,75499.38,32.8,0.30174,0.00013,22.60419]
[1776698598326,42.62,75499.38,32.8,0.30174,0.00013,22.60419]
[1776698598559,42.62,75499.38,32.8,0.30174,0.00013,22.60419]
[1776698598854,42.61,75509.69,32.8,0.30303,0.00013,22.65077]
[1776698599527,42.61,75509.69,32.8,0.30303,0.00013,22.65077]
[1776698600431,42.61,75506.25,32.8,0.30259,0.00013,22.63509]
[1776698601777,42.61,75505.51,32.8,0.3025,0.00013,22.63166]
[1776698601866,42.61,75505.51,32.8,0.3025,0.00013,22.63166]
[1776698601900,42.61,75505.51,32.8,0.3025,0.00013,22.63166]
[1776698602557,42.61,75503.28,32.8,0.30219,0.00013,22.6208]
[1776698602609,42.61,75503.28,32.8,0.30219,0.00013,22.6208]
[1776698602862,42.61,75503.28,32.8,0.30219,0.00013,22.6208]
[1776698602890,42.61,75485.54,32.8,0.29996,0.00013,22.53991]
[1776698603179,42.61,75485.54,32.8,0.29996,0.00013,22.53991]
[1776698603206,42.61,75485.54,32.8,0.29996,0.00013,22.53991]
[1776698603324,42.61,75485.54,32.8,0.29996,0.00013,22.53991]
[1776698603466,42.61,75485.54,32.8,0.29996,0.00013,22.53991]
[1776698603896,42.59,75464.58,32.8,0.29723,0.00013,22.44023]
[1776698604086,42.59,75464.58,32.8,0.29723,0.00013,22.44023]
[1776698605744,42.59,75459.51,32.8,0.29659,0.00013,22.41658]
[1776698606042,42.59,75459.41,32.8,0.29657,0.00013,22.41597]
[1776698606508,42.59,75459.41,32.8,0.29657,0.00013,22.41597]
[1776698606712,42.59,75459.41,32.8,0.29657,0.00013,22.41597]
[1776698606888,42.59,75459.41,32.8,0.29657,0.00013,22.41597]
[1776698607531,42.59,75459.41,32.8,0.29657,0.00013,22.41597]
[1776698608863,42.59,75455.48,32.8,0.29608,0.00013,22.39758]
[1776698609082,42.58,75457.8,32.8,0.29632,0.00013,22.40679]
[1776698612711,42.57,75455.8,32.8,0.29606,0.00013,22.39722]
[1776698613033,42.57,75457.67,32.8,0.29627,0.00013,22.402]
[1776698615979,42.57,75446.03,32.8,0.2948,0.00013,22.34727]
[1776698616932,42.57,75446.03,32.8,0.2948,0.00013,22.34727]
[1776698617571,42.57,75446.03,32.8,0.2948,0.00013,22.34727]
[1776698619341,42.56,75438.71,32.8,0.29386,0.00012,22.31218]
[1776698620339,42.56,75438.95,32.8,0.29387,0.00012,22.31266]
[1776698621905,42.56,75437.48,32.8,0.29367,0.00012,22.30513]
[1776698622192,42.55,75432.76,32.8,0.29306,0.00012,22.28241]
[1776698624127,42.55,75425.0,32.8,0.29208,0.00012,22.24533]
[1776698627270,42.55,75430.56,32.8,0.29276,0.00012,22.27133]
[1776698627546,42.55,75430.56,32.8,0.29276,0.00012,22.27133]
[1776698630156,42.54,75434.99,32.8,0.29329,0.00012,22.29117]
[1776698630853,42.54,75434.99,32.8,0.29329,0.00012,22.29117]
[1776698630899,42.54,75434.99,32.8,0.29329,0.00012,22.29117]
[1776698631023,42.54,75436.22,32.8,0.29343,0.00012,22.29652]
[1776698631604,42.54,75436.22,32.8,0.29343,0.00012,22.29652]
[1776698631705,42.54,75466.2,32.8,0.29718,0.00013,22.43623]
[1776698631992,42.54,75466.2,32.8,0.29718,0.00013,22.43623]
[1776698632709,42.54,75466.2,32.8,0.29718,0.00013,22.43623]
[1776698632787,42.54,75474.68,32.8,0.29825,0.00013,22.47526]
[1776698633788,42.54,75474.68,32.8,0.29825,0.00013,22.47526]
[1776698634057,42.54,75478.15,32.8,0.29867,0.00013,22.49085]
[1776698634354,42.54,75478.15,32.8,0.29867,0.00013,22.49085]
[1776698635145,42.54,75475.23,32.8,0.2983,0.00013,22.47738]
[1776698635253,42.54,75475.23,32.8,0.2983,0.00013,22.47738]
[1776698635584,42.54,75475.23,32.8,0.2983,0.00013,22.47738]
[1776698636250,42.54,75478.19,32.8,0.29867,0.00013,22.49083]
[1776698636447,42.54,75478.19,32.8,0.29867,0.00013,22.49083]
[1776698636854,42.54,75478.19,32.8,0.29867,0.00013,22.49083]
[1776698637306,42.53,75479.87,32.8,0.29887,0.00013,22.49835]
[1776698637590,42.53,75479.87,32.8,0.29887,0.00013,22.49835]
[1776698638144,42.53,75471.01,32.8,0.29775,0.00013,22.45705]
[1776698643484,42.53,75474.86,32.8,0.29821,0.00013,22.4741]
[1776698643513,42.53,75474.86,32.8,0.29821,0.00013,22.4741]
[1776698643769,42.53,75474.86,32.8,0.29821,0.00013,22.4741]
[1776698643982,42.53,75473.16,32.8,0.29799,0.00013,22.46605]
[1776698644061,42.53,75473.16,32.8,0.29799,0.00013,22.46605]
[1776698644131,42.53,75473.16,32.8,0.29799,0.00013,22.46605]
[1776698644462,42.53,75473.16,32.8,0.29799,0.00013,22.46605]
[1776698644877,42.53,75473.16,32.8,0.29799,0.00013,22.46605]
[1776698644890,42.53,75473.16,32.8,0.29799,0.00013,22.46605]
[1776698644940,42.53,75473.16,32.8,0.29799,0.00013,22.46605]
[1776698644930,42.52,75485.23,32.8,0.2995,0.00013,22.52146]
[1776698645149,42.52,75485.23,32.8,0.2995,0.00013,22.52146]
[1776698645171,42.52,75485.23,32.8,0.2995,0.00013,22.52146]
[1776698645225,42.52,75485.23,32.8,0.2995,0.00013,22.52146]
[1776698645288,42.52,75485.23,32.8,0.2995,0.00013,22.52146]
[1776698645565,42.52,75519.22,32.8,0.3038,0.00013,22.67643]
[1776698646039,42.52,75519.22,32.8,0.3038,0.00013,22.67643]
[1776698646494,42.52,75519.22,32.8,0.3038,0.00013,22.67643]
[1776698646552,42.52,75529.14,32.8,0.30506,0.00013,22.72109]
[1776698647712,42.52,75529.14,32.8,0.30506,0.00013,22.72109]
[1776698647842,42.52,75529.14,32.8,0.30506,0.00013,22.72109]
[1776698647901,42.52,75529.14,32.8,0.30506,0.00013,22.72109]
[1776698648242,42.52,75529.72,32.8,0.30513,0.00013,22.72366]
[1776698648967,42.52,75529.72,32.8,0.30513,0.00013,22.72366]
[1776698648549,42.52,75512.97,32.8,0.303,0.00013,22.64783]
[1776698650372,42.52,75507.87,32.8,0.30235,0.00013,22.62458]
[1776698650380,42.52,75507.87,32.8,0.30235,0.00013,22.62458]
[1776698652910,42.52,75505.02,32.8,0.30199,0.00013,22.61149]
[1776698653017,42.52,75504.73,32.8,0.30195,0.00013,22.61012]
[1776698653019,42.52,75504.73,32.8,0.30195,0.00013,22.61012]
[1776698653022,42.52,75504.73,32.8,0.30195,0.00013,22.61012]
[1776698653802,42.52,75513.25,32.8,0.30303,0.00013,22.64879]
[1776698654539,42.52,75513.25,32.8,0.30303,0.00013,22.64879]
[1776698654642,42.52,75513.25,32.8,0.30303,0.00013,22.64879]
[1776698655251,42.52,75518.3,32.8,0.30366,0.00013,22.67159]
[1776698655578,42.52,75518.3,32.8,0.30366,0.00013,22.67159]
[1776698656341,42.51,75511.99,32.8,0.30284,0.00013,22.64199]
[1776698657272,42.51,75510.61,32.8,0.30266,0.00013,22.63565]
[1776698658942,42.51,75509.01,32.8,0.30245,0.00013,22.62831]
[1776698659154,42.51,75508.07,32.8,0.30233,0.00013,22.62398]
[1776698659201,42.51,75508.07,32.8,0.30233,0.00013,22.62398]
[1776698659264,42.51,75508.07,32.8,0.30233,0.00013,22.62398]
[1776698659588,42.51,75508.07,32.8,0.30233,0.00013,22.62398]
[1776698659811,42.51,75508.07,32.8,0.30233,0.00013,22.62398]
[1776698659893,42.51,75495.9,32.8,0.30079,0.00013,22.56841]
[1776698660514,42.51,75495.9,32.8,0.30079,0.00013,22.56841]
[1776698660810,42.51,75486.28,32.8,0.29958,0.00013,22.5243]
[1776698661091,42.51,75486.28,32.8,0.29958,0.00013,22.5243]
[1776698661309,42.51,75498.94,32.8,0.30118,0.00013,22.58233]
[1776698662412,42.51,75498.94,32.8,0.30118,0.00013,22.58233]
[1776698662484,42.51,75498.94,32.8,0.30118,0.00013,22.58233]
[1776698663061,42.51,75502.35,32.8,0.30161,0.00013,22.59788]
[1776698663312,42.51,75502.35,32.8,0.30161,0.00013,22.59788]
[1776698664172,42.51,75502.99,32.8,0.30169,0.00013,22.60077]
[1776698668767,42.51,75501.12,32.8,0.30145,0.00013,22.59212]
[1776698669874,42.51,75499.55,32.8,0.30125,0.00013,22.58495]
[1776698670174,42.51,75501.87,32.8,0.30154,0.00013,22.59554]
[1776698670315,42.51,75501.87,32.8,0.30154,0.00013,22.59554]
[1776698670461,42.51,75501.87,32.8,0.30154,0.00013,22.59554]
[1776698670470,42.51,75501.87,32.8,0.30154,0.00013,22.59554]
[1776698671367,42.51,75500.06,32.8,0.30131,0.00013,22.58726]
[1776698671831,42.51,75500.06,32.8,0.30131,0.00013,22.58726]
[1776698672861,42.51,75506.64,32.8,0.30212,0.00013,22.6135]
[1776698674487,42.51,75505.68,32.8,0.302,0.00013,22.60906]
[1776698674541,42.51,75505.68,32.8,0.302,0.00013,22.60906]
[1776698674655,42.51,75505.68,32.8,0.302,0.00013,22.60906]
[1776698674751,42.51,75505.68,32.8,0.302,0.00013,22.60906]
[1776698674769,42.51,75505.68,32.8,0.302,0.00013,22.60906]
[1776698674816,42.51,75505.68,32.8,0.302,0.00013,22.60906]
[1776698674881,42.51,75505.68,32.8,0.302,0.00013,22.60906]
[1776698675253,42.51,75502.46,32.8,0.30159,0.00013,22.59436]
[1776698675466,42.51,75502.46,32.8,0.30159,0.00013,22.59436]
[1776698675657,42.51,75502.46,32.8,0.30159,0.00013,22.59436]
[1776698675789,42.51,75502.46,32.8,0.30159,0.00013,22.59436]
[1776698675840,42.51,75528.42,32.8,0.30488,0.00013,22.71205]
[1776698676780,42.51,75538.15,32.8,0.30611,0.00013,22.75567]
[1776698677211,42.51,75538.15,32.8,0.30611,0.00013,22.75567]
[1776698677975,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678186,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678197,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678302,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678360,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678454,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678498,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678547,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678704,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678806,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698678863,42.51,75530.51,32.8,0.30513,0.00013,22.72107]
[1776698679904,42.51,75523.35,32.8,0.30422,0.00013,22.68879]
[1776698680056,42.51,75516.97,32.8,0.30341,0.00013,22.65975]
[1776698680098,42.51,75516.97,32.8,0.30341,0.00013,22.65975]
[1776698680103,42.51,75516.97,32.8,0.30341,0.00013,22.65975]
[1776698680391,42.51,75516.97,32.8,0.30341,0.00013,22.65975]
[1776698680436,42.51,75516.97,32.8,0.30341,0.00013,22.65975]
[1776698683094,42.5,75517.41,32.8,0.30346,0.00013,22.6616]
[1776698683396,42.5,75517.41,32.8,0.30346,0.00013,22.6616]
[1776698683472,42.5,75517.41,32.8,0.30346,0.00013,22.6616]
[1776698684555,42.5,75514.43,32.8,0.30308,0.00013,22.64801]
[1776698684765,42.5,75514.43,32.8,0.30308,0.00013,22.64801]
[1776698684769,42.5,75506.46,32.8,0.30207,0.00013,22.61173]
[1776698685426,42.5,75506.46,32.8,0.30207,0.00013,22.61173]
[1776698686413,42.5,75510.74,32.8,0.30261,0.00013,22.63117]
[1776698686926,42.5,75510.74,32.8,0.30261,0.00013,22.63117]
[1776698690498,42.5,75505.23,32.8,0.30191,0.00013,22.60594]
[1776698691728,42.5,75500.26,32.8,0.30128,0.00013,22.58325]
[1776698691807,42.5,75500.26,32.8,0.30128,0.00013,22.58325]
[1776698691830,42.5,75496.46,32.8,0.3008,0.00013,22.56589]
[1776698693084,42.5,75498.81,32.8,0.3011,0.00013,22.57665]
[1776698693274,42.5,75498.81,32.8,0.3011,0.00013,22.57665]
[1776698693309,42.5,75498.81,32.8,0.3011,0.00013,22.57665]
[1776698693587,42.5,75498.81,32.8,0.3011,0.00013,22.57665]
[1776698693749,42.5,75498.81,32.8,0.3011,0.00013,22.57665]
[1776698693841,42.5,75487.95,32.8,0.29972,0.00013,22.52664]
[1776698694073,42.5,75487.95,32.8,0.29972,0.00013,22.52664]
[1776698694137,42.5,75487.95,32.8,0.29972,0.00013,22.52664]
[1776698695676,42.5,75483.16,32.8,0.29911,0.00013,22.5044]
[1776698696107,42.49,75482.04,32.8,0.29891,0.00013,22.49734]
[1776698696260,42.49,75482.04,32.8,0.29891,0.00013,22.49734]
[1776698698456,42.47,75475.01,32.8,0.29792,0.00013,22.46139]
[1776698698558,42.47,75475.01,32.8,0.29792,0.00013,22.46139]
[1776698698568,42.47,75475.01,32.8,0.29792,0.00013,22.46139]
[1776698698935,42.47,75475.01,32.8,0.29792,0.00013,22.46139]
[1776698699583,42.46,75464.61,32.8,0.29657,0.00013,22.41155]
[1776698700203,42.46,75464.61,32.8,0.29657,0.00013,22.41155]
[1776698700533,42.46,75464.61,32.8,0.29657,0.00013,22.41155]
[1776698700589,42.46,75464.61,32.8,0.29657,0.00013,22.41155]
[1776698701161,42.45,75469.01,32.8,0.29712,0.00013,22.43189]
[1776698701508,42.45,75469.01,32.8,0.29712,0.00013,22.43189]
[1776698701598,42.45,75487.75,32.8,0.29948,0.00013,22.51837]
[1776698702243,42.45,75487.75,32.8,0.29948,0.00013,22.51837]
[1776698702269,42.45,75487.75,32.8,0.29948,0.00013,22.51837]
[1776698702661,42.45,75499.05,32.8,0.3009,0.00013,22.57004]
[1776698703157,42.45,75499.05,32.8,0.3009,0.00013,22.57004]
[1776698703224,42.45,75499.05,32.8,0.3009,0.00013,22.57004]
[1776698704146,42.45,75499.59,32.8,0.30096,0.00013,22.57227]
[1776698705215,42.45,75493.93,32.8,0.30024,0.00013,22.54609]
[1776698708679,42.41,75483.69,32.8,0.29877,0.00013,22.49284]
[1776698708704,42.4,75469.9,32.8,0.29698,0.00013,22.42727]
[1776698710718,42.4,75461.79,32.8,0.29595,0.00013,22.3893]
[1776698712463,42.4,75464.83,32.8,0.29633,0.00013,22.4034]
[1776698712905,42.4,75464.83,32.8,0.29633,0.00013,22.4034]
[1776698713003,42.39,75475.6,32.8,0.29766,0.00013,22.45256]
[1776698713258,42.39,75475.6,32.8,0.29766,0.00013,22.45256]
[1776698713742,42.39,75487.22,32.8,0.29912,0.00013,22.50619]
[1776698715755,42.37,75497.2,32.8,0.30028,0.00013,22.54834]
[1776698716183,42.37,75497.2,32.8,0.30028,0.00013,22.54834]
[1776698716625,42.37,75497.2,32.8,0.30028,0.00013,22.54834]
[1776698717041,42.37,75497.2,32.8,0.30028,0.00013,22.54834]
[1776698717770,42.35,75509.41,32.8,0.30175,0.00013,22.60198]
[1776698718536,42.35,75509.41,32.8,0.30175,0.00013,22.60198]
[1776698723335,42.35,75502.94,32.8,0.30093,0.00013,22.57235]
[1776698723835,42.35,75494.98,32.8,0.29992,0.00013,22.53577]
[1776698724459,42.35,75494.98,32.8,0.29992,0.00013,22.53577]
[1776698726062,42.36,75515.12,32.8,0.3025,0.00013,22.6286]
[1776698730885,42.36,75505.55,32.8,0.30128,0.00013,22.58482]
[1776698732772,42.36,75502.46,32.8,0.30086,0.00013,22.56691]
[1776698733046,42.36,75502.46,32.8,0.30086,0.00013,22.56691]
[1776698733741,42.36,75497.69,32.8,0.30026,0.00013,22.54503]
[1776698733992,42.36,75497.69,32.8,0.30026,0.00013,22.54503]
[1776698733995,42.36,75490.61,32.8,0.29936,0.00013,22.51247]
[1776698734785,42.36,75490.61,32.8,0.29936,0.00013,22.51247]
[1776698739949,42.35,75473.48,32.8,0.29717,0.00013,22.43219]
[1776698741770,42.34,75475.92,32.8,0.29744,0.00013,22.4423]
[1776698742085,42.34,75475.92,32.8,0.29744,0.00013,22.4423]
[1776698747887,42.34,75473.45,32.8,0.29711,0.00013,22.43007]
[1776698747921,42.34,75473.45,32.8,0.29711,0.00013,22.43007]
[1776698748178,42.34,75473.39,32.8,0.2971,0.00013,22.42959]
[1776698753051,42.33,75490.37,32.8,0.29923,0.00013,22.5078]
[1776698755002,42.33,75488.94,32.8,0.29905,0.00013,22.50119]
[1776698755292,42.33,75485.55,32.8,0.29861,0.00013,22.48519]
[1776698756004,42.33,75485.55,32.8,0.29861,0.00013,22.48519]
[1776698756359,42.33,75487.37,32.8,0.29884,0.00013,22.49347]
[1776698757080,42.33,75497.93,32.8,0.30017,0.00013,22.54219]
[1776698758060,42.33,75497.93,32.8,0.30017,0.00013,22.54219]
[1776698758212,42.33,75498.88,32.8,0.30028,0.00013,22.54622]
[1776698760220,42.33,75496.84,32.8,0.30002,0.00013,22.53663]
[1776698760668,42.33,75496.84,32.8,0.30002,0.00013,22.53663]
[1776698760817,42.33,75496.84,32.8,0.30002,0.00013,22.53663]
[1776698761042,42.33,75496.84,32.8,0.30002,0.00013,22.53663]
[1776698761198,42.33,75496.84,32.8,0.30002,0.00013,22.53663]
[1776698761203,42.33,75496.84,32.8,0.30002,0.00013,22.53663]
[1776698761123,42.33,75512.14,32.8,0.30196,0.00013,22.60667]
[1776698761350,42.33,75512.14,32.8,0.30196,0.00013,22.60667]
[1776698761388,42.33,75512.14,32.8,0.30196,0.00013,22.60667]
[1776698761481,42.33,75512.14,32.8,0.30196,0.00013,22.60667]
[1776698761959,42.33,75512.14,32.8,0.30196,0.00013,22.60667]
[1776698762068,42.33,75512.14,32.8,0.30196,0.00013,22.60667]
[1776698762167,42.33,75512.14,32.8,0.30196,0.00013,22.60667]
[1776698762129,42.33,75533.77,32.8,0.3047,0.00013,22.70491]
[1776698762686,42.33,75533.77,32.8,0.3047,0.00013,22.70491]
[1776698762924,42.33,75533.77,32.8,0.3047,0.00013,22.70491]
[1776698762993,42.33,75533.77,32.8,0.3047,0.00013,22.70491]
[1776698763256,42.33,75549.0,32.8,0.30665,0.00013,22.77362]
[1776698763353,42.33,75549.0,32.8,0.30665,0.00013,22.77362]
[1776698763639,42.33,75549.0,32.8,0.30665,0.00013,22.77362]
[1776698763671,42.33,75549.0,32.8,0.30665,0.00013,22.77362]
[1776698764152,42.33,75549.0,32.8,0.30665,0.00013,22.77362]
[1776698764142,42.33,75545.19,32.8,0.30616,0.00013,22.75649]
[1776698765150,42.33,75557.63,32.8,0.30775,0.00013,22.81232]
[1776698765297,42.33,75557.63,32.8,0.30775,0.00013,22.81232]
[1776698766156,42.32,75565.57,32.8,0.30877,0.00013,22.8477]
[1776698766295,42.32,75565.57,32.8,0.30877,0.00013,22.8477]
[1776698766430,42.32,75565.57,32.8,0.30877,0.00013,22.8477]
[1776698766466,42.32,75565.57,32.8,0.30877,0.00013,22.8477]
[1776698766807,42.32,75565.57,32.8,0.30877,0.00013,22.8477]
[1776698766946,42.32,75565.57,32.8,0.30877,0.00013,22.8477]
[1776698766995,42.32,75565.57,32.8,0.30877,0.00013,22.8477]
[1776698767143,42.32,75565.57,32.8,0.30877,0.00013,22.8477]
[1776698767166,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698767239,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698767280,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698767381,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698767519,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698767571,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698767634,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698767650,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698767863,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698768080,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698768133,42.32,75585.76,32.8,0.31136,0.00013,22.93724]
[1776698768304,42.32,75588.37,32.8,0.3117,0.00013,22.94866]
[1776698768594,42.32,75588.37,32.8,0.3117,0.00013,22.94866]
[1776698769659,42.32,75589.9,32.8,0.31189,0.00013,22.95533]
[1776698769733,42.32,75589.9,32.8,0.31189,0.00013,22.95533]
[1776698769971,42.32,75589.9,32.8,0.31189,0.00013,22.95533]
[1776698770020,42.32,75589.9,32.8,0.31189,0.00013,22.95533]
[1776698770129,42.32,75589.9,32.8,0.31189,0.00013,22.95533]
[1776698770139,42.32,75589.9,32.8,0.31189,0.00013,22.95533]
[1776698770186,42.32,75574.0,32.8,0.30985,0.00013,22.88504]
[1776698770285,42.32,75574.0,32.8,0.30985,0.00013,22.88504]
[1776698770304,42.32,75574.0,32.8,0.30985,0.00013,22.88504]
[1776698770492,42.32,75574.0,32.8,0.30985,0.00013,22.88504]
[1776698771382,42.32,75571.3,32.8,0.3095,0.00013,22.87302]
[1776698771502,42.32,75571.3,32.8,0.3095,0.00013,22.87302]
[1776698772000,42.32,75571.3,32.8,0.3095,0.00013,22.87302]
[1776698772022,42.32,75571.3,32.8,0.3095,0.00013,22.87302]
[1776698772291,42.32,75575.34,32.8,0.31002,0.00013,22.89099]
[1776698772800,42.32,75575.34,32.8,0.31002,0.00013,22.89099]
[1776698773022,42.32,75575.34,32.8,0.31002,0.00013,22.89099]
[1776698773256,42.32,75592.13,32.8,0.31218,0.00013,22.96515]
[1776698775874,42.32,75596.12,32.8,0.31269,0.00013,22.98257]
[1776698775905,42.32,75596.12,32.8,0.31269,0.00013,22.98257]
[1776698776162,42.32,75596.12,32.8,0.31269,0.00013,22.98257]
[1776698776198,42.32,75596.12,32.8,0.31269,0.00013,22.98257]
[1776698777434,42.32,75595.71,32.8,0.31264,0.00013,22.98071]
[1776698778979,42.32,75596.96,32.8,0.31279,0.00013,22.98613]
[1776698779719,42.32,75596.8,32.8,0.31277,0.00013,22.98536]
[1776698779818,42.32,75596.8,32.8,0.31277,0.00013,22.98536]
[1776698779844,42.32,75596.8,32.8,0.31277,0.00013,22.98536]
[1776698779985,42.32,75596.8,32.8,0.31277,0.00013,22.98536]
[1776698780043,42.32,75596.8,32.8,0.31277,0.00013,22.98536]
[1776698780812,42.32,75590.33,32.8,0.31194,0.00013,22.95685]
[1776698780864,42.32,75575.51,32.8,0.31003,0.00013,22.89132]
[1776698781996,42.32,75575.51,32.8,0.31003,0.00013,22.89132]
[1776698782030,42.32,75575.51,32.8,0.31003,0.00013,22.89132]
[1776698782307,42.32,75577.36,32.8,0.31027,0.00013,22.89953]
[1776698782347,42.32,75577.36,32.8,0.31027,0.00013,22.89953]
[1776698782372,42.32,75577.36,32.8,0.31027,0.00013,22.89953]
[1776698783032,42.32,75577.36,32.8,0.31027,0.00013,22.89953]
[1776698783066,42.32,75577.36,32.8,0.31027,0.00013,22.89953]
[1776698783190,42.32,75577.36,32.8,0.31027,0.00013,22.89953]
[1776698783233,42.32,75576.34,32.8,0.31014,0.00013,22.89502]
[1776698783286,42.32,75562.22,32.8,0.30832,0.00013,22.83219]
[1776698785055,42.32,75562.22,32.8,0.30832,0.00013,22.83219]
[1776698785087,42.32,75562.22,32.8,0.30832,0.00013,22.83219]
[1776698785338,42.32,75567.12,32.8,0.30895,0.00013,22.854]
[1776698785378,42.32,75567.12,32.8,0.30895,0.00013,22.854]
[1776698786069,42.32,75567.12,32.8,0.30895,0.00013,22.854]
[1776698786120,42.32,75567.12,32.8,0.30895,0.00013,22.854]
[1776698786426,42.32,75566.92,32.8,0.30892,0.00013,22.85297]
[1776698786464,42.32,75566.92,32.8,0.30892,0.00013,22.85297]
[1776698787586,42.32,75563.66,32.8,0.3085,0.00013,22.83843]
[1776698787857,42.32,75563.66,32.8,0.3085,0.00013,22.83843]
[1776698787895,42.32,75563.66,32.8,0.3085,0.00013,22.83843]
[1776698787982,42.32,75563.66,32.8,0.3085,0.00013,22.83843]
[1776698788366,42.32,75560.07,32.8,0.30804,0.00013,22.82234]
[1776698788406,42.32,75560.07,32.8,0.30804,0.00013,22.82234]
[1776698788525,42.32,75560.07,32.8,0.30804,0.00013,22.82234]
[1776698788683,42.32,75560.07,32.8,0.30804,0.00013,22.82234]
[1776698788716,42.32,75560.07,32.8,0.30804,0.00013,22.82234]
[1776698788780,42.32,75542.82,32.8,0.30583,0.00013,22.74485]
[1776698789370,42.32,75542.82,32.8,0.30583,0.00013,22.74485]
[1776698789600,42.32,75542.82,32.8,0.30583,0.00013,22.74485]
[1776698789873,42.32,75542.82,32.8,0.30583,0.00013,22.74485]
[1776698790756,42.32,75535.99,32.8,0.30496,0.00013,22.71391]
[1776698790985,42.32,75535.99,32.8,0.30496,0.00013,22.71391]
[1776698791732,42.32,75533.68,32.8,0.30465,0.00013,22.70021]
[1776698792041,42.32,75533.68,32.8,0.30465,0.00013,22.70021]
[1776698792305,42.32,75536.42,32.8,0.305,0.00013,22.71261]
[1776698792616,42.32,75536.42,32.8,0.305,0.00013,22.71261]
[1776698793218,42.32,75536.42,32.8,0.305,0.00013,22.71261]
[1776698793434,42.32,75540.93,32.8,0.30555,0.00013,22.73222]
[1776698793459,42.32,75540.93,32.8,0.30555,0.00013,22.73222]
[1776698793628,42.32,75540.93,32.8,0.30555,0.00013,22.73222]
[1776698793658,42.32,75540.93,32.8,0.30555,0.00013,22.73222]
[1776698793764,42.32,75540.93,32.8,0.30555,0.00013,22.73222]
[1776698793913,42.32,75540.93,32.8,0.30555,0.00013,22.73222]
[1776698793958,42.32,75540.93,32.8,0.30555,0.00013,22.73222]
[1776698794032,42.32,75540.93,32.8,0.30555,0.00013,22.73222]
[1776698794225,42.32,75540.93,32.8,0.30555,0.00013,22.73222]
[1776698794094,42.32,75550.15,32.8,0.30673,0.00013,22.77365]
[1776698794489,42.32,75550.15,32.8,0.30673,0.00013,22.77365]
[1776698794527,42.32,75550.15,32.8,0.30673,0.00013,22.77365]
[1776698794799,42.32,75550.15,32.8,0.30673,0.00013,22.77365]
[1776698794871,42.32,75550.15,32.8,0.30673,0.00013,22.77365]
[1776698794961,42.32,75550.15,32.8,0.30673,0.00013,22.77365]
[1776698794993,42.32,75562.33,32.8,0.30829,0.00013,22.82821]
[1776698795753,42.32,75562.33,32.8,0.30829,0.00013,22.82821]
[1776698795966,42.32,75562.33,32.8,0.30829,0.00013,22.82821]
[1776698796300,42.32,75563.61,32.8,0.30846,0.00013,22.83398]
[1776698796360,42.32,75563.61,32.8,0.30846,0.00013,22.83398]
[1776698797113,42.32,75563.61,32.8,0.30846,0.00013,22.83398]
[1776698797176,42.32,75574.84,32.8,0.3099,0.00013,22.88405]
[1776698797424,42.32,75574.84,32.8,0.3099,0.00013,22.88405]
[1776698797531,42.32,75574.84,32.8,0.3099,0.00013,22.88405]
[1776698797861,42.32,75574.84,32.8,0.3099,0.00013,22.88405]
[1776698797958,42.32,75574.84,32.8,0.3099,0.00013,22.88405]
[1776698798019,42.32,75574.84,32.8,0.3099,0.00013,22.88405]
[1776698798303,42.32,75578.07,32.8,0.31032,0.00013,22.89837]
[1776698798339,42.32,75578.07,32.8,0.31032,0.00013,22.89837]
[1776698799236,42.32,75578.07,32.8,0.31032,0.00013,22.89837]
[1776698798400,42.32,75595.72,32.8,0.31259,0.00013,22.97624]
[1776698800067,42.32,75595.72,32.8,0.31259,0.00013,22.97624]
[1776698800366,42.32,75595.72,32.8,0.31259,0.00013,22.97624]
[1776698800974,42.32,75595.09,32.8,0.3125,0.00013,22.97341]
[1776698801007,42.32,75581.82,32.8,0.31079,0.00013,22.91485]
[1776698802871,42.32,75578.68,32.8,0.31039,0.00013,22.90094]
[1776698803072,42.32,75578.68,32.8,0.31039,0.00013,22.90094]
[1776698803117,42.32,75578.68,32.8,0.31039,0.00013,22.90094]
[1776698803345,42.32,75581.23,32.8,0.31072,0.00013,22.91223]
[1776698803379,42.32,75581.23,32.8,0.31072,0.00013,22.91223]
[1776698803440,42.32,75590.91,32.8,0.31196,0.00013,22.95495]
[1776698805770,42.32,75594.54,32.8,0.31243,0.00013,22.97087]
[1776698806037,42.32,75594.54,32.8,0.31243,0.00013,22.97087]
[1776698806132,42.32,75594.54,32.8,0.31243,0.00013,22.97087]
[1776698806787,42.31,75594.54,32.8,0.31243,0.00013,22.97077]
[1776698806826,42.31,75594.54,32.8,0.31243,0.00013,22.97077]
[1776698807103,42.31,75594.54,32.8,0.31243,0.00013,22.97077]
[1776698807138,42.31,75594.54,32.8,0.31243,0.00013,22.97077]
[1776698807782,42.31,75600.92,32.8,0.31325,0.00013,22.99868]
[1776698807795,42.31,75600.92,32.8,0.31325,0.00013,22.99868]
[1776698807990,42.31,75600.92,32.8,0.31325,0.00013,22.99868]
[1776698808017,42.31,75600.92,32.8,0.31325,0.00013,22.99868]
[1776698811505,42.31,75589.02,32.8,0.31171,0.00013,22.94623]
[1776698812703,42.31,75589.02,32.8,0.31171,0.00013,22.94623]
[1776698812739,42.31,75589.02,32.8,0.31171,0.00013,22.94623]
[1776698812945,42.31,75589.02,32.8,0.31171,0.00013,22.94623]
[1776698812966,42.31,75589.02,32.8,0.31171,0.00013,22.94623]
[1776698816262,42.31,75589.65,32.8,0.31179,0.00013,22.94892]
[1776698816300,42.31,75592.81,32.8,0.31219,0.00013,22.9628]
[1776698816519,42.31,75592.81,32.8,0.31219,0.00013,22.9628]
[1776698816723,42.31,75592.81,32.8,0.31219,0.00013,22.9628]
[1776698818085,42.31,75597.74,32.8,0.31283,0.00013,22.98443]
[1776698818415,42.31,75597.02,32.8,0.31273,0.00013,22.98122]
[1776698818525,42.31,75597.02,32.8,0.31273,0.00013,22.98122]
[1776698818769,42.31,75597.02,32.8,0.31273,0.00013,22.98122]
[1776698818838,42.31,75597.02,32.8,0.31273,0.00013,22.98122]
[1776698818859,42.31,75597.02,32.8,0.31273,0.00013,22.98122]
[1776698819224,42.31,75597.02,32.8,0.31273,0.00013,22.98122]
[1776698819252,42.31,75597.02,32.8,0.31273,0.00013,22.98122]
[1776698818989,42.31,75585.25,32.8,0.31121,0.00013,22.92935]
[1776698819564,42.31,75585.25,32.8,0.31121,0.00013,22.92935]
[1776698819688,42.31,75574.03,32.8,0.30977,0.00013,22.87962]
[1776698821040,42.31,75574.03,32.8,0.30977,0.00013,22.87962]
[1776698821882,42.31,75569.79,32.8,0.30923,0.00013,22.86077]
[1776698821922,42.31,75569.79,32.8,0.30923,0.00013,22.86077]
[1776698822187,42.31,75569.79,32.8,0.30923,0.00013,22.86077]
[1776698822235,42.31,75569.79,32.8,0.30923,0.00013,22.86077]
[1776698823293,42.31,75573.2,32.8,0.30966,0.00013,22.87597]
[1776698823645,42.31,75573.69,32.8,0.30973,0.00013,22.87814]
[1776698823788,42.31,75573.69,32.8,0.30973,0.00013,22.87814]
[1776698823881,42.31,75573.69,32.8,0.30973,0.00013,22.87814]
[1776698823991,42.31,75573.69,32.8,0.30973,0.00013,22.87814]
[1776698824180,42.31,75573.69,32.8,0.30973,0.00013,22.87814]
[1776698824601,42.31,75552.42,32.8,0.307,0.00013,22.78304]
[1776698825750,42.31,75552.42,32.8,0.307,0.00013,22.78304]
[1776698825776,42.31,75552.42,32.8,0.307,0.00013,22.78304]
[1776698826587,42.31,75547.88,32.8,0.30641,0.00013,22.76257]
[1776698827170,42.31,75547.88,32.8,0.30641,0.00013,22.76257]
[1776698828561,42.31,75545.69,32.8,0.30613,0.00013,22.75263]
[1776698828585,42.31,75545.69,32.8,0.30613,0.00013,22.75263]
[1776698830564,42.31,75557.48,32.8,0.30764,0.00013,22.8057]
[1776698830809,42.31,75557.48,32.8,0.30764,0.00013,22.8057]
[1776698830825,42.31,75557.48,32.8,0.30764,0.00013,22.8057]
[1776698830960,42.31,75557.48,32.8,0.30764,0.00013,22.8057]
[1776698830980,42.31,75557.48,32.8,0.30764,0.00013,22.8057]
[1776698831279,42.31,75557.48,32.8,0.30764,0.00013,22.8057]
[1776698831403,42.31,75560.8,32.8,0.30807,0.00013,22.82055]
[1776698831955,42.31,75560.8,32.8,0.30807,0.00013,22.82055]
[1776698831965,42.31,75560.8,32.8,0.30807,0.00013,22.82055]
[1776698832223,42.31,75560.8,32.8,0.30807,0.00013,22.82055]
[1776698832307,42.31,75568.74,32.8,0.30909,0.00013,22.85609]
[1776698833221,42.31,75583.01,32.8,0.31092,0.00013,22.91941]
[1776698834109,42.31,75583.01,32.8,0.31092,0.00013,22.91941]
[1776698834737,42.31,75584.87,32.8,0.31116,0.00013,22.92763]
[1776698834775,42.31,75584.87,32.8,0.31116,0.00013,22.92763]
[1776698835100,42.31,75584.87,32.8,0.31116,0.00013,22.92763]
[1776698835165,42.31,75584.87,32.8,0.31116,0.00013,22.92763]
[1776698835407,42.31,75584.72,32.8,0.31114,0.00013,22.92697]
[1776698836932,42.31,75581.41,32.8,0.31072,0.00013,22.91233]
[1776698837445,42.31,75580.33,32.8,0.31058,0.00013,22.90756]
[1776698837487,42.31,75580.33,32.8,0.31058,0.00013,22.90756]
[1776698837684,42.31,75580.33,32.8,0.31058,0.00013,22.90756]
[1776698837708,42.31,75580.33,32.8,0.31058,0.00013,22.90756]
[1776698839031,42.31,75577.96,32.8,0.31028,0.00013,22.89708]
[1776698839706,42.31,75587.81,32.8,0.31155,0.00013,22.94069]
[1776698841946,42.31,75585.32,32.8,0.31122,0.00013,22.92969]
[1776698843990,42.31,75588.46,32.8,0.31163,0.00013,22.94353]
[1776698844356,42.31,75589.27,32.8,0.31173,0.00013,22.94707]
[1776698844391,42.31,75589.27,32.8,0.31173,0.00013,22.94707]
[1776698844650,42.31,75589.27,32.8,0.31173,0.00013,22.94707]
[1776698844684,42.31,75589.27,32.8,0.31173,0.00013,22.94707]
[1776698844763,42.31,75589.27,32.8,0.31173,0.00013,22.94707]
[1776698846916,42.31,75595.05,32.8,0.31248,0.00013,22.97247]
[1776698846951,42.31,75595.05,32.8,0.31248,0.00013,22.97247]
[1776698847204,42.31,75595.05,32.8,0.31248,0.00013,22.97247]
[1776698847237,42.31,75595.05,32.8,0.31248,0.00013,22.97247]
[1776698847796,42.31,75594.82,32.8,0.31244,0.00013,22.97139]
[1776698849922,42.31,75603.49,32.8,0.31356,0.00013,23.00936]
[1776698849969,42.31,75603.49,32.8,0.31356,0.00013,23.00936]
[1776698850124,42.31,75603.49,32.8,0.31356,0.00013,23.00936]
[1776698850155,42.31,75603.49,32.8,0.31356,0.00013,23.00936]
[1776698851526,42.31,75598.13,32.8,0.31286,0.00013,22.98574]
[1776698853021,42.31,75592.59,32.8,0.31212,0.00013,22.95762]
[1776698854097,42.31,75591.54,32.8,0.31199,0.00013,22.95297]
[1776698854166,42.31,75591.54,32.8,0.31199,0.00013,22.95297]
[1776698854257,42.31,75591.54,32.8,0.31199,0.00013,22.95297]
[1776698854271,42.31,75591.54,32.8,0.31199,0.00013,22.95297]
[1776698854267,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698854386,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698854520,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698854654,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698854716,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698854765,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698854987,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698855061,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698855065,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698855108,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698855304,42.31,75603.84,32.8,0.31357,0.00013,23.00693]
[1776698855315,42.31,75637.65,32.8,0.31795,0.00013,23.15347]
[1776698856202,42.31,75637.65,32.8,0.31795,0.00013,23.15347]
[1776698856322,42.31,75637.65,32.8,0.31795,0.00013,23.15347]
[1776698856384,42.31,75637.92,32.8,0.31799,0.00013,23.15469]
[1776698857120,42.31,75637.92,32.8,0.31799,0.00013,23.15469]
[1776698857127,42.31,75637.92,32.8,0.31799,0.00013,23.15469]
[1776698857427,42.31,75638.73,32.8,0.31809,0.00013,23.1582]
[1776698858596,42.31,75638.58,32.8,0.31807,0.00013,23.15756]
[1776698858600,42.31,75638.58,32.8,0.31807,0.00013,23.15756]
[1776698859646,42.31,75636.82,32.8,0.31785,0.00013,23.15002]
[1776698859796,42.31,75636.82,32.8,0.31785,0.00013,23.15002]
[1776698859860,42.31,75636.82,32.8,0.31785,0.00013,23.15002]
[1776698860192,42.31,75636.82,32.8,0.31785,0.00013,23.15002]
[1776698860383,42.31,75639.3,32.8,0.31817,0.00013,23.16071]
[1776698860761,42.31,75639.3,32.8,0.31817,0.00013,23.16071]
[1776698860858,42.31,75639.3,32.8,0.31817,0.00013,23.16071]
[1776698860891,42.31,75639.3,32.8,0.31817,0.00013,23.16071]
[1776698860930,42.31,75639.3,32.8,0.31817,0.00013,23.16071]
[1776698861033,42.31,75646.85,32.8,0.31915,0.00013,23.19308]
[1776698862261,42.31,75646.85,32.8,0.31915,0.00013,23.19308]
[1776698862265,42.31,75646.85,32.8,0.31915,0.00013,23.19308]
[1776698862353,42.31,75659.1,32.8,0.32074,0.00013,23.24522]
[1776698862400,42.31,75659.1,32.8,0.32074,0.00013,23.24522]
[1776698862443,42.31,75659.1,32.8,0.32074,0.00013,23.24522]
[1776698862476,42.31,75659.1,32.8,0.32074,0.00013,23.24522]
[1776698862616,42.31,75659.1,32.8,0.32074,0.00013,23.24522]
[1776698862658,42.31,75659.1,32.8,0.32074,0.00013,23.24522]
[1776698862874,42.31,75673.78,32.8,0.32266,0.00013,23.30731]
[1776698863836,42.31,75673.78,32.8,0.32266,0.00013,23.30731]
[1776698864159,42.31,75673.78,32.8,0.32266,0.00013,23.30731]
[1776698864179,42.31,75673.78,32.8,0.32266,0.00013,23.30731]
[1776698864240,42.31,75681.83,32.8,0.32371,0.00013,23.34124]
[1776698864488,42.31,75681.83,32.8,0.32371,0.00013,23.34124]
[1776698864541,42.31,75681.83,32.8,0.32371,0.00013,23.34124]
[1776698864560,42.31,75681.83,32.8,0.32371,0.00013,23.34124]
[1776698864816,42.31,75681.83,32.8,0.32371,0.00013,23.34124]
[1776698864872,42.31,75681.83,32.8,0.32371,0.00013,23.34124]
[1776698865133,42.31,75681.83,32.8,0.32371,0.00013,23.34124]
[1776698865193,42.31,75689.29,32.8,0.32469,0.00013,23.37252]
[1776698865387,42.31,75689.29,32.8,0.32469,0.00013,23.37252]
[1776698865527,42.31,75689.29,32.8,0.32469,0.00013,23.37252]
[1776698865547,42.31,75689.29,32.8,0.32469,0.00013,23.37252]
[1776698866045,42.31,75689.29,32.8,0.32469,0.00013,23.37252]
[1776698866501,42.31,75694.27,32.8,0.32535,0.00013,23.39333]
[1776698866580,42.31,75694.27,32.8,0.32535,0.00013,23.39333]
[1776698866850,42.31,75694.27,32.8,0.32535,0.00013,23.39333]
[1776698866918,42.31,75694.27,32.8,0.32535,0.00013,23.39333]
[1776698867079,42.31,75694.27,32.8,0.32535,0.00013,23.39333]
[1776698867191,42.31,75694.27,32.8,0.32535,0.00013,23.39333]
[1776698867200,42.31,75694.27,32.8,0.32535,0.00013,23.39333]
[1776698867253,42.31,75694.27,32.8,0.32535,0.00013,23.39333]
[1776698867286,42.31,75694.27,32.8,0.32535,0.00013,23.39333]
[1776698867290,42.31,75705.75,32.8,0.32685,0.00013,23.44099]
[1776698867931,42.31,75713.24,32.8,0.32784,0.00013,23.47188]
[1776698868910,42.31,75713.24,32.8,0.32784,0.00013,23.47188]
[1776698869077,42.31,75713.24,32.8,0.32784,0.00013,23.47188]
[1776698870239,42.31,75707.74,32.8,0.32711,0.00013,23.44916]
[1776698870328,42.31,75707.74,32.8,0.32711,0.00013,23.44916]
[1776698870958,42.31,75722.94,32.8,0.3291,0.00013,23.51132]
[1776698872975,42.3,75722.42,32.8,0.32901,0.00013,23.50851]
[1776698873077,42.3,75722.42,32.8,0.32901,0.00013,23.50851]
[1776698873123,42.3,75722.42,32.8,0.32901,0.00013,23.50851]
[1776698874088,42.3,75716.23,32.8,0.32817,0.00013,23.48245]
[1776698874092,42.29,75704.63,32.8,0.32663,0.00013,23.43415]
[1776698875078,42.29,75704.63,32.8,0.32663,0.00013,23.43415]
[1776698875993,42.29,75688.68,32.8,0.32454,0.00013,23.36789]
[1776698877308,42.29,75688.68,32.8,0.32454,0.00013,23.36789]
[1776698877559,42.29,75684.46,32.8,0.32399,0.00013,23.35028]
[1776698877881,42.29,75684.46,32.8,0.32399,0.00013,23.35028]
[1776698878250,42.29,75684.46,32.8,0.32399,0.00013,23.35028]
[1776698878345,42.3,75673.26,32.8,0.32253,0.00013,23.30338]
[1776698878461,42.3,75673.26,32.8,0.32253,0.00013,23.30338]
[1776698879037,42.3,75673.26,32.8,0.32253,0.00013,23.30338]
[1776698879043,42.3,75673.26,32.8,0.32253,0.00013,23.30338]
[1776698879073,42.3,75673.26,32.8,0.32253,0.00013,23.30338]
[1776698879352,42.3,75673.26,32.8,0.32253,0.00013,23.30338]
[1776698879381,42.3,75673.26,32.8,0.32253,0.00013,23.30338]
[1776698879415,42.3,75673.26,32.8,0.32253,0.00013,23.30338]
[1776698879444,42.3,75673.26,32.8,0.32253,0.00013,23.30338]
[1776698879304,42.3,75669.55,32.8,0.32205,0.00013,23.28773]
[1776698879764,42.3,75669.55,32.8,0.32205,0.00013,23.28773]
[1776698880212,42.3,75669.55,32.8,0.32205,0.00013,23.28773]
[1776698880296,42.29,75659.92,32.8,0.32079,0.00013,23.24685]
[1776698880424,42.29,75659.92,32.8,0.32079,0.00013,23.24685]
[1776698880458,42.29,75659.92,32.8,0.32079,0.00013,23.24685]
[1776698880782,42.29,75659.92,32.8,0.32079,0.00013,23.24685]
[1776698880832,42.29,75659.92,32.8,0.32079,0.00013,23.24685]
[1776698880856,42.29,75659.92,32.8,0.32079,0.00013,23.24685]
[1776698882410,42.29,75654.38,32.8,0.32007,0.00013,23.22321]
[1776698882424,42.29,75654.38,32.8,0.32007,0.00013,23.22321]
[1776698882689,42.29,75654.38,32.8,0.32007,0.00013,23.22321]
[1776698882745,42.29,75654.38,32.8,0.32007,0.00013,23.22321]
[1776698882749,42.29,75654.38,32.8,0.32007,0.00013,23.22321]
[1776698882777,42.29,75654.38,32.8,0.32007,0.00013,23.22321]
[1776698882818,42.29,75654.38,32.8,0.32007,0.00013,23.22321]
[1776698883062,42.29,75654.38,32.8,0.32007,0.00013,23.22321]
[1776698883617,42.29,75647.19,32.8,0.31913,0.00013,23.19249]
[1776698884059,42.29,75636.38,32.8,0.31772,0.00013,23.14611]
[1776698887788,42.29,75639.57,32.8,0.31814,0.00013,23.15992]
[1776698887833,42.29,75639.57,32.8,0.31814,0.00013,23.15992]
[1776698887863,42.29,75639.57,32.8,0.31814,0.00013,23.15992]
[1776698888034,42.29,75639.57,32.8,0.31814,0.00013,23.15992]
[1776698888073,42.29,75639.57,32.8,0.31814,0.00013,23.15992]
[1776698888081,42.29,75639.57,32.8,0.31814,0.00013,23.15992]
[1776698888226,42.29,75649.95,32.8,0.31949,0.00013,23.20438]
[1776698889254,42.29,75659.74,32.8,0.32077,0.00013,23.24609]
[1776698889848,42.29,75659.74,32.8,0.32077,0.00013,23.24609]
[1776698890080,42.29,75659.74,32.8,0.32077,0.00013,23.24609]
[1776698890222,42.29,75659.74,32.8,0.32077,0.00013,23.24609]
[1776698890312,42.29,75659.74,32.8,0.32077,0.00013,23.24609]
[1776698890285,42.29,75663.13,32.8,0.32121,0.00013,23.26046]
[1776698890486,42.29,75663.13,32.8,0.32121,0.00013,23.26046]
[1776698891907,42.3,75664.78,32.8,0.32143,0.00013,23.26761]
[1776698892159,42.3,75664.78,32.8,0.32143,0.00013,23.26761]
[1776698892177,42.3,75664.78,32.8,0.32143,0.00013,23.26761]
[1776698892236,42.3,75664.78,32.8,0.32143,0.00013,23.26761]
[1776698892796,42.3,75664.09,32.8,0.32134,0.00013,23.26483]
[1776698892801,42.3,75664.09,32.8,0.32134,0.00013,23.26483]
[1776698892825,42.3,75664.09,32.8,0.32134,0.00013,23.26483]
[1776698893157,42.3,75664.09,32.8,0.32134,0.00013,23.26483]
[1776698893277,42.3,75664.09,32.8,0.32134,0.00013,23.26483]
[1776698893379,42.3,75686.12,32.8,0.32423,0.00013,23.35773]
[1776698893605,42.3,75686.12,32.8,0.32423,0.00013,23.35773]
[1776698893950,42.3,75686.12,32.8,0.32423,0.00013,23.35773]
[1776698893957,42.3,75686.12,32.8,0.32423,0.00013,23.35773]
[1776698894081,42.3,75686.12,32.8,0.32423,0.00013,23.35773]
[1776698894890,42.3,75692.13,32.8,0.32501,0.00013,23.38283]
[1776698895144,42.3,75681.46,32.8,0.32362,0.00013,23.33827]
[1776698895841,42.3,75681.46,32.8,0.32362,0.00013,23.33827]
[1776698896016,42.3,75681.46,32.8,0.32362,0.00013,23.33827]
[1776698896914,42.3,75682.69,32.8,0.32378,0.00013,23.34344]
[1776698897245,42.3,75682.69,32.8,0.32378,0.00013,23.34344]
[1776698897352,42.3,75682.69,32.8,0.32378,0.00013,23.34344]
[1776698897376,42.3,75682.69,32.8,0.32378,0.00013,23.34344]
[1776698897403,42.3,75682.69,32.8,0.32378,0.00013,23.34344]
[1776698897572,42.3,75683.1,32.8,0.32384,0.00013,23.34525]
[1776698897901,42.3,75683.1,32.8,0.32384,0.00013,23.34525]
[1776698897968,42.3,75683.1,32.8,0.32384,0.00013,23.34525]
[1776698898122,42.3,75683.1,32.8,0.32384,0.00013,23.34525]
[1776698898165,42.3,75673.05,32.8,0.32252,0.00013,23.30301]
[1776698899289,42.3,75673.05,32.8,0.32252,0.00013,23.30301]
[1776698899517,42.3,75669.36,32.8,0.32205,0.00013,23.28763]
[1776698900298,42.3,75669.36,32.8,0.32205,0.00013,23.28763]
[1776698900337,42.3,75668.55,32.8,0.32195,0.00013,23.28433]
[1776698900432,42.3,75668.55,32.8,0.32195,0.00013,23.28433]
[1776698901476,42.3,75661.33,32.8,0.321,0.00013,23.25376]
[1776698901528,42.3,75661.33,32.8,0.321,0.00013,23.25376]
[1776698901580,42.3,75661.33,32.8,0.321,0.00013,23.25376]
[1776698901675,42.3,75661.33,32.8,0.321,0.00013,23.25376]
[1776698901886,42.3,75661.33,32.8,0.321,0.00013,23.25376]
[1776698902193,42.3,75671.37,32.8,0.32231,0.00013,23.29615]
[1776698902587,42.3,75671.37,32.8,0.32231,0.00013,23.29615]
[1776698902860,42.3,75671.37,32.8,0.32231,0.00013,23.29615]
[1776698904872,42.3,75676.14,32.8,0.32294,0.00013,23.31652]
[1776698905214,42.3,75683.76,32.8,0.32394,0.00013,23.34861]
[1776698905413,42.3,75683.76,32.8,0.32394,0.00013,23.34861]
[1776698905478,42.3,75683.76,32.8,0.32394,0.00013,23.34861]
[1776698905590,42.3,75683.76,32.8,0.32394,0.00013,23.34861]
[1776698907738,42.31,75692.63,32.8,0.32511,0.00013,23.38584]
[1776698907770,42.31,75692.63,32.8,0.32511,0.00013,23.38584]
[1776698907823,42.31,75692.63,32.8,0.32511,0.00013,23.38584]
[1776698907955,42.31,75692.63,32.8,0.32511,0.00013,23.38584]
[1776698908275,42.31,75692.63,32.8,0.32511,0.00013,23.38584]
[1776698908378,42.31,75681.08,32.8,0.3236,0.00013,23.33759]
[1776698908803,42.31,75681.08,32.8,0.3236,0.00013,23.33759]
[1776698909074,42.31,75681.08,32.8,0.3236,0.00013,23.33759]
[1776698909263,42.31,75671.9,32.8,0.3224,0.00013,23.29903]
[1776698909941,42.31,75671.9,32.8,0.3224,0.00013,23.29903]
[1776698910108,42.31,75671.9,32.8,0.3224,0.00013,23.29903]
[1776698910262,42.31,75671.9,32.8,0.3224,0.00013,23.29903]
[1776698910546,42.31,75673.52,32.8,0.32262,0.00013,23.30594]
[1776698910728,42.31,75673.52,32.8,0.32262,0.00013,23.30594]
[1776698910872,42.31,75673.52,32.8,0.32262,0.00013,23.30594]
[1776698910929,42.31,75673.52,32.8,0.32262,0.00013,23.30594]
[1776698911016,42.31,75673.52,32.8,0.32262,0.00013,23.30594]
[1776698911042,42.31,75673.52,32.8,0.32262,0.00013,23.30594]
[1776698911157,42.31,75673.52,32.8,0.32262,0.00013,23.30594]
[1776698911185,42.31,75673.52,32.8,0.32262,0.00013,23.30594]
[1776698911321,42.31,75673.52,32.8,0.32262,0.00013,23.30594]
[1776698911277,42.31,75690.73,32.8,0.32484,0.00013,23.3744]
[1776698911534,42.31,75690.73,32.8,0.32484,0.00013,23.3744]
[1776698912052,42.31,75690.73,32.8,0.32484,0.00013,23.3744]
[1776698912085,42.31,75690.73,32.8,0.32484,0.00013,23.3744]
[1776698912313,42.31,75690.73,32.8,0.32484,0.00013,23.3744]
[1776698912452,42.31,75694.94,32.8,0.3254,0.00013,23.3921]
[1776698912612,42.31,75694.94,32.8,0.3254,0.00013,23.3921]
[1776698912646,42.31,75694.94,32.8,0.3254,0.00013,23.3921]
[1776698912836,42.31,75694.94,32.8,0.3254,0.00013,23.3921]
[1776698913295,42.31,75694.94,32.8,0.3254,0.00013,23.3921]
[1776698913504,42.31,75692.35,32.8,0.32506,0.00013,23.38134]
[1776698913632,42.31,75692.35,32.8,0.32506,0.00013,23.38134]
[1776698913854,42.31,75692.35,32.8,0.32506,0.00013,23.38134]
[1776698914202,42.31,75692.35,32.8,0.32506,0.00013,23.38134]
[1776698914417,42.31,75692.35,32.8,0.32506,0.00013,23.38134]
[1776698914300,42.31,75685.28,32.8,0.32414,0.00013,23.35182]
[1776698914527,42.31,75685.28,32.8,0.32414,0.00013,23.35182]
[1776698914812,42.31,75685.28,32.8,0.32414,0.00013,23.35182]
[1776698914817,42.31,75685.28,32.8,0.32414,0.00013,23.35182]
[1776698915275,42.31,75685.28,32.8,0.32414,0.00013,23.35182]
[1776698915448,42.31,75683.35,32.8,0.32389,0.00013,23.34377]
[1776698915588,42.31,75683.35,32.8,0.32389,0.00013,23.34377]
[1776698915918,42.31,75683.35,32.8,0.32389,0.00013,23.34377]
[1776698915995,42.31,75683.35,32.8,0.32389,0.00013,23.34377]
[1776698916320,42.31,75674.16,32.8,0.32269,0.00013,23.3052]
[1776698916437,42.31,75674.16,32.8,0.32269,0.00013,23.3052]
[1776698916876,42.31,75674.16,32.8,0.32269,0.00013,23.3052]
[1776698917215,42.31,75674.16,32.8,0.32269,0.00013,23.3052]
[1776698918393,42.31,75668.4,32.8,0.32194,0.00013,23.28097]
[1776698918492,42.31,75662.32,32.8,0.32114,0.00013,23.25516]
[1776698918573,42.31,75662.32,32.8,0.32114,0.00013,23.25516]
[1776698918607,42.31,75662.32,32.8,0.32114,0.00013,23.25516]
[1776698918790,42.31,75662.32,32.8,0.32114,0.00013,23.25516]
[1776698918808,42.31,75662.32,32.8,0.32114,0.00013,23.25516]
[1776698920676,42.31,75667.3,32.8,0.32179,0.00013,23.27612]
[1776698920994,42.31,75667.3,32.8,0.32179,0.00013,23.27612]
[1776698921317,42.31,75667.3,32.8,0.32179,0.00013,23.27612]
[1776698926408,42.31,75662.53,32.8,0.32115,0.00013,23.25564]
[1776698927537,42.31,75663.47,32.8,0.32128,0.00013,23.25958]
[1776698927728,42.31,75663.47,32.8,0.32128,0.00013,23.25958]
[1776698927924,42.31,75663.47,32.8,0.32128,0.00013,23.25958]
[1776698928047,42.31,75663.47,32.8,0.32128,0.00013,23.25958]
[1776698929325,42.3,75657.26,32.8,0.32046,0.00013,23.23317]
[1776698931616,42.3,75655.5,32.8,0.32023,0.00013,23.22564]
[1776698934735,42.3,75655.44,32.8,0.32022,0.00013,23.22533]
[1776698935329,42.3,75655.44,32.8,0.32022,0.00013,23.22533]
[1776698936657,42.3,75663.33,32.8,0.32125,0.00013,23.25879]
[1776698936757,42.3,75663.33,32.8,0.32125,0.00013,23.25879]
[1776698936812,42.3,75663.33,32.8,0.32125,0.00013,23.25879]
[1776698936900,42.3,75663.33,32.8,0.32125,0.00013,23.25879]
[1776698936933,42.3,75663.33,32.8,0.32125,0.00013,23.25879]
[1776698936936,42.3,75664.22,32.8,0.32136,0.00013,23.26247]
[1776698937545,42.3,75664.22,32.8,0.32136,0.00013,23.26247]
[1776698937620,42.3,75673.95,32.8,0.32263,0.00013,23.30357]
[1776698939451,42.3,75674.03,32.8,0.32265,0.00013,23.30404]
[1776698939707,42.3,75674.03,32.8,0.32265,0.00013,23.30404]
[1776698940150,42.3,75674.03,32.8,0.32265,0.00013,23.30404]
[1776698940413,42.3,75674.03,32.8,0.32265,0.00013,23.30404]
[1776698940422,42.31,75674.79,32.8,0.32276,0.00013,23.30748]
[1776698940610,42.31,75674.79,32.8,0.32276,0.00013,23.30748]
[1776698942459,42.31,75678.08,32.8,0.32318,0.00013,23.32129]
[1776698942490,42.31,75678.08,32.8,0.32318,0.00013,23.32129]
[1776698942663,42.31,75678.08,32.8,0.32318,0.00013,23.32129]
[1776698943493,42.3,75675.75,32.8,0.32288,0.00013,23.31136]
[1776698943534,42.3,75659.22,32.8,0.32072,0.00013,23.24147]
[1776698948420,42.3,75659.85,32.8,0.3208,0.00013,23.24405]
[1776698950103,42.3,75658.45,32.8,0.32061,0.00013,23.23803]
[1776698950131,42.3,75658.45,32.8,0.32061,0.00013,23.23803]
[1776698951132,42.3,75661.14,32.8,0.32096,0.00013,23.24942]
[1776698951978,42.3,75663.94,32.8,0.32133,0.00013,23.26125]
[1776698953049,42.3,75662.4,32.8,0.32112,0.00013,23.25469]
[1776698953104,42.3,75662.4,32.8,0.32112,0.00013,23.25469]
[1776698953135,42.3,75662.4,32.8,0.32112,0.00013,23.25469]
[1776698953140,42.3,75662.4,32.8,0.32112,0.00013,23.25469]
[1776698953171,42.3,75662.4,32.8,0.32112,0.00013,23.25469]
[1776698953473,42.3,75657.36,32.8,0.32047,0.00013,23.23327]
[1776698954158,42.3,75649.65,32.8,0.31946,0.00013,23.20043]
[1776698955141,42.3,75639.56,32.8,0.31815,0.00013,23.15726]
[1776698955687,42.3,75639.56,32.8,0.31815,0.00013,23.15726]
[1776698955957,42.3,75639.56,32.8,0.31815,0.00013,23.15726]
[1776698956003,42.3,75639.56,32.8,0.31815,0.00013,23.15726]
[1776698956116,42.3,75639.56,32.8,0.31815,0.00013,23.15726]
[1776698956340,42.3,75639.56,32.8,0.31815,0.00013,23.15726]
[1776698956378,42.3,75639.56,32.8,0.31815,0.00013,23.15726]
[1776698956778,42.3,75635.38,32.8,0.31761,0.00013,23.13936]
[1776698956844,42.3,75659.61,32.8,0.32076,0.00013,23.24295]
[1776698957672,42.3,75659.61,32.8,0.32076,0.00013,23.24295]
[1776698958438,42.3,75663.85,32.8,0.32131,0.00013,23.26086]
[1776698959764,42.3,75665.7,32.8,0.32155,0.00013,23.26865]
[1776698959794,42.3,75666.2,32.8,0.32162,0.00013,23.27076]
[1776698960578,42.3,75666.2,32.8,0.32162,0.00013,23.27076]
[1776698960654,42.3,75666.56,32.8,0.32166,0.00013,23.27224]
[1776698961875,42.3,75666.56,32.8,0.32166,0.00013,23.27224]
[1776698961888,42.3,75666.56,32.8,0.32166,0.00013,23.27224]
[1776698962428,42.3,75666.56,32.8,0.32166,0.00013,23.27224]
[1776698962574,42.3,75665.01,32.8,0.32146,0.00013,23.26558]
[1776698963278,42.3,75665.01,32.8,0.32146,0.00013,23.26558]
[1776698963324,42.3,75665.01,32.8,0.32146,0.00013,23.26558]
[1776698966327,42.3,75662.23,32.8,0.32109,0.00013,23.25374]
[1776698969831,42.3,75659.79,32.8,0.32077,0.00013,23.24325]
[1776698969901,42.3,75659.79,32.8,0.32077,0.00013,23.24325]
[1776698972857,42.3,75659.76,32.8,0.32074,0.00013,23.23933]
[1776698972884,42.3,75659.76,32.8,0.32074,0.00013,23.23933]
[1776698972962,42.3,75659.76,32.8,0.32074,0.00013,23.23933]
[1776698973892,42.3,75658.87,32.8,0.32062,0.00013,23.2355]
[1776698974298,42.3,75658.87,32.8,0.32062,0.00013,23.2355]
[1776698974306,42.3,75658.87,32.8,0.32062,0.00013,23.2355]
[1776698974393,42.3,75658.87,32.8,0.32062,0.00013,23.2355]
[1776698974423,42.3,75658.87,32.8,0.32062,0.00013,23.2355]
[1776698974468,42.3,75658.87,32.8,0.32062,0.00013,23.2355]
[1776698974953,42.3,75663.05,32.8,0.32117,0.00013,23.25321]
[1776698975252,42.3,75663.05,32.8,0.32117,0.00013,23.25321]
[1776698975296,42.3,75672.09,32.8,0.32235,0.00013,23.29161]
[1776698976777,42.3,75678.46,32.8,0.32319,0.00013,23.31843]
[1776698976807,42.3,75678.46,32.8,0.32319,0.00013,23.31843]
[1776698977115,42.3,75678.46,32.8,0.32319,0.00013,23.31843]
[1776698977138,42.3,75678.46,32.8,0.32319,0.00013,23.31843]
[1776698977209,42.3,75678.46,32.8,0.32319,0.00013,23.31843]
[1776698977311,42.3,75678.46,32.8,0.32319,0.00013,23.31843]
[1776698977476,42.3,75678.46,32.8,0.32319,0.00013,23.31843]
[1776698978666,42.3,75685.85,32.8,0.32416,0.00013,23.34967]
[1776698978673,42.3,75685.85,32.8,0.32416,0.00013,23.34967]
[1776698978948,42.3,75685.85,32.8,0.32416,0.00013,23.34967]
[1776698979146,42.3,75685.85,32.8,0.32416,0.00013,23.34967]
[1776698979151,42.3,75684.01,32.8,0.32392,0.00013,23.34207]
[1776698980227,42.3,75670.81,32.8,0.3222,0.00013,23.28664]
[1776698981439,42.3,75670.81,32.8,0.3222,0.00013,23.28664]
[1776698982710,42.3,75666.87,32.8,0.32169,0.00013,23.27018]
[1776698982911,42.3,75666.87,32.8,0.32169,0.00013,23.27018]
[1776698983115,42.3,75666.87,32.8,0.32169,0.00013,23.27018]
[1776698983871,42.31,75666.81,32.8,0.32169,0.00013,23.27004]
[1776698984218,42.31,75666.81,32.8,0.32169,0.00013,23.27004]
[1776698984251,42.31,75666.81,32.8,0.32169,0.00013,23.27004]
[1776698984271,42.31,75666.81,32.8,0.32169,0.00013,23.27004]
[1776698984367,42.31,75666.81,32.8,0.32169,0.00013,23.27004]
[1776698984415,42.31,75666.81,32.8,0.32169,0.00013,23.27004]
[1776698984422,42.31,75666.81,32.8,0.32169,0.00013,23.27004]
[1776698984436,42.31,75670.77,32.8,0.32221,0.00013,23.28689]
[1776698984569,42.31,75670.77,32.8,0.32221,0.00013,23.28689]
[1776698984858,42.31,75670.77,32.8,0.32221,0.00013,23.28689]
[1776698985181,42.31,75670.77,32.8,0.32221,0.00013,23.28689]
[1776698985417,42.31,75670.77,32.8,0.32221,0.00013,23.28689]
[1776698985452,42.31,75703.53,32.8,0.3265,0.00013,23.42399]
[1776698985842,42.31,75711.62,32.8,0.32756,0.00013,23.45741]
[1776698986790,42.31,75711.62,32.8,0.32756,0.00013,23.45741]
[1776698987015,42.31,75711.62,32.8,0.32756,0.00013,23.45741]
[1776698987107,42.31,75709.66,32.8,0.32731,0.00013,23.44934]
[1776698988085,42.31,75709.66,32.8,0.32731,0.00013,23.44934]
[1776698988413,42.31,75709.66,32.8,0.32731,0.00013,23.44934]
[1776698988444,42.31,75709.66,32.8,0.32731,0.00013,23.44934]
[1776698988916,42.31,75707.6,32.8,0.32704,0.00013,23.44083]
[1776698989220,42.31,75707.6,32.8,0.32704,0.00013,23.44083]
[1776698992032,42.31,75708.08,32.8,0.3271,0.00013,23.44281]
[1776698992275,42.31,75708.08,32.8,0.3271,0.00013,23.44281]
[1776698993897,42.31,75719.15,32.8,0.32855,0.00013,23.48838]
[1776698995646,42.31,75719.23,32.8,0.32856,0.00013,23.48868]
[1776698995934,42.31,75719.23,32.8,0.32856,0.00013,23.48868]
[1776698997596,42.31,75716.38,32.8,0.32819,0.00013,23.47689]
[1776698997961,42.31,75716.38,32.8,0.32819,0.00013,23.47689]
[1776698998201,42.31,75716.38,32.8,0.32819,0.00013,23.47689]
[1776698998414,42.31,75716.38,32.8,0.32819,0.00013,23.47689]
[1776698998463,42.31,75716.38,32.8,0.32819,0.00013,23.47689]
[1776698998623,42.31,75716.38,32.8,0.32819,0.00013,23.47689]
[1776698998664,42.31,75717.0,32.8,0.32826,0.00013,23.47937]
[1776698998705,42.31,75717.0,32.8,0.32826,0.00013,23.47937]
[1776698998792,42.31,75717.0,32.8,0.32826,0.00013,23.47937]
[1776698998888,42.31,75717.0,32.8,0.32826,0.00013,23.47937]
[1776698999081,42.31,75717.0,32.8,0.32826,0.00013,23.47937]
[1776698999114,42.31,75717.0,32.8,0.32826,0.00013,23.47937]
[1776698999464,42.31,75717.0,32.8,0.32826,0.00013,23.47937]
[1776698999543,42.31,75764.75,32.8,0.33456,0.00013,23.67273]
[1776698999660,42.31,75764.75,32.8,0.33456,0.00013,23.67273]
[1776698999826,42.31,75764.75,32.8,0.33456,0.00013,23.67273]
[1776698999926,42.31,75764.75,32.8,0.33456,0.00013,23.67273]
[1776699000045,42.31,75764.75,32.8,0.33456,0.00013,23.67273]
[1776699000275,42.31,75764.75,32.8,0.33456,0.00013,23.67273]
[1776699000525,42.31,75764.75,32.8,0.33456,0.00013,23.67273]
[1776699000452,42.31,75790.02,32.8,0.33791,0.00013,23.77277]
[1776699001001,42.31,75790.02,32.8,0.33791,0.00013,23.77277]
[1776699001371,42.31,75790.02,32.8,0.33791,0.00013,23.77277]
[1776699001439,42.31,75758.48,32.8,0.33373,0.00013,23.64766]
[1776699001787,42.31,75758.48,32.8,0.33373,0.00013,23.64766]
[1776699002014,42.31,75758.48,32.8,0.33373,0.00013,23.64766]
[1776699002022,42.31,75758.48,32.8,0.33373,0.00013,23.64766]
[1776699002240,42.31,75758.48,32.8,0.33373,0.00013,23.64766]
[1776699002341,42.31,75758.48,32.8,0.33373,0.00013,23.64766]
[1776699002405,42.3,75728.91,32.8,0.32983,0.00013,23.52803]
[1776699002626,42.3,75728.91,32.8,0.32983,0.00013,23.52803]
[1776699003226,42.3,75728.91,32.8,0.32983,0.00013,23.52803]
[1776699003361,42.3,75728.91,32.8,0.32983,0.00013,23.52803]
[1776699003406,42.3,75712.03,32.8,0.3276,0.00013,23.45858]
[1776699004090,42.3,75712.03,32.8,0.3276,0.00013,23.45858]
[1776699004501,42.3,75712.03,32.8,0.3276,0.00013,23.45858]
[1776699004754,42.3,75705.38,32.8,0.32673,0.00013,23.43111]
[1776699005010,42.3,75705.38,32.8,0.32673,0.00013,23.43111]
[1776699005207,42.3,75693.62,32.8,0.32518,0.00013,23.38228]
[1776699005869,42.3,75693.62,32.8,0.32518,0.00013,23.38228]
[1776699006040,42.3,75693.62,32.8,0.32518,0.00013,23.38228]
[1776699006196,42.3,75693.62,32.8,0.32518,0.00013,23.38228]
[1776699006399,42.3,75693.62,32.8,0.32518,0.00013,23.38228]
[1776699006438,42.3,75675.07,32.8,0.32275,0.00013,23.30444]
[1776699007131,42.3,75675.07,32.8,0.32275,0.00013,23.30444]
[1776699007186,42.3,75675.07,32.8,0.32275,0.00013,23.30444]
[1776699007207,42.3,75675.07,32.8,0.32275,0.00013,23.30444]
[1776699007398,42.3,75675.07,32.8,0.32275,0.00013,23.30444]
[1776699007636,42.3,75671.38,32.8,0.32227,0.00013,23.289]
[1776699007719,42.3,75671.38,32.8,0.32227,0.00013,23.289]
[1776699007780,42.3,75671.38,32.8,0.32227,0.00013,23.289]
[1776699007982,42.3,75671.38,32.8,0.32227,0.00013,23.289]
[1776699008234,42.3,75671.38,32.8,0.32227,0.00013,23.289]
[1776699008277,42.3,75671.38,32.8,0.32227,0.00013,23.289]
[1776699008428,42.3,75671.38,32.8,0.32227,0.00013,23.289]
[1776699008618,42.3,75672.21,32.8,0.32239,0.00013,23.29262]
[1776699008711,42.3,75672.21,32.8,0.32239,0.00013,23.29262]
[1776699008846,42.3,75672.21,32.8,0.32239,0.00013,23.29262]
[1776699008881,42.3,75672.21,32.8,0.32239,0.00013,23.29262]
[1776699008950,42.3,75672.21,32.8,0.32239,0.00013,23.29262]
[1776699009220,42.3,75672.21,32.8,0.32239,0.00013,23.29262]
[1776699009270,42.3,75672.21,32.8,0.32239,0.00013,23.29262]
[1776699009366,42.3,75672.21,32.8,0.32239,0.00013,23.29262]
[1776699009548,42.3,75672.21,32.8,0.32239,0.00013,23.29262]
[1776699009571,42.3,75675.38,32.8,0.3228,0.00013,23.3061]
[1776699009723,42.3,75675.38,32.8,0.3228,0.00013,23.3061]
[1776699009955,42.3,75675.38,32.8,0.3228,0.00013,23.3061]
[1776699010226,42.3,75675.38,32.8,0.3228,0.00013,23.3061]
[1776699010554,42.3,75675.38,32.8,0.3228,0.00013,23.3061]
[1776699010281,42.3,75663.87,32.8,0.3213,0.00013,23.25749]
[1776699010727,42.3,75663.87,32.8,0.3213,0.00013,23.25749]
[1776699010795,42.3,75663.87,32.8,0.3213,0.00013,23.25749]
[1776699010807,42.3,75663.87,32.8,0.3213,0.00013,23.25749]
[1776699010963,42.3,75663.87,32.8,0.3213,0.00013,23.25749]
[1776699011193,42.3,75663.87,32.8,0.3213,0.00013,23.25749]
[1776699011488,42.3,75663.87,32.8,0.3213,0.00013,23.25749]
[1776699011525,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699011770,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699011921,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699011975,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699012001,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699012094,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699012135,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699012184,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699012333,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699012422,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699012540,42.3,75658.29,32.8,0.32057,0.00013,23.23365]
[1776699012520,42.3,75645.91,32.8,0.31895,0.00013,23.1806]
[1776699012711,42.3,75645.91,32.8,0.31895,0.00013,23.1806]
[1776699012843,42.3,75645.91,32.8,0.31895,0.00013,23.1806]
[1776699012947,42.3,75645.91,32.8,0.31895,0.00013,23.1806]
[1776699013091,42.3,75645.91,32.8,0.31895,0.00013,23.1806]
[1776699013243,42.3,75645.91,32.8,0.31895,0.00013,23.1806]
[1776699013324,42.3,75645.91,32.8,0.31895,0.00013,23.1806]
[1776699013594,42.3,75661.67,32.8,0.321,0.00013,23.24776]
[1776699013741,42.3,75661.67,32.8,0.321,0.00013,23.24776]
[1776699014078,42.3,75661.67,32.8,0.321,0.00013,23.24776]
[1776699014244,42.3,75661.67,32.8,0.321,0.00013,23.24776]
[1776699014309,42.3,75661.67,32.8,0.321,0.00013,23.24776]
[1776699014614,42.3,75658.03,32.8,0.32053,0.00013,23.23226]
[1776699014727,42.3,75658.03,32.8,0.32053,0.00013,23.23226]
[1776699014767,42.3,75658.03,32.8,0.32053,0.00013,23.23226]
[1776699015095,42.3,75658.03,32.8,0.32053,0.00013,23.23226]
[1776699015337,42.3,75658.03,32.8,0.32053,0.00013,23.23226]
[1776699015628,42.3,75658.13,32.8,0.32054,0.00013,23.23268]
[1776699015765,42.3,75658.13,32.8,0.32054,0.00013,23.23268]
[1776699015779,42.3,75658.13,32.8,0.32054,0.00013,23.23268]
[1776699016115,42.3,75658.13,32.8,0.32054,0.00013,23.23268]
[1776699016236,42.3,75658.13,32.8,0.32054,0.00013,23.23268]
[1776699016271,42.3,75650.01,32.8,0.31948,0.00013,23.19805]
[1776699016654,42.3,75650.01,32.8,0.31948,0.00013,23.19805]
[1776699016875,42.3,75650.01,32.8,0.31948,0.00013,23.19805]
[1776699016908,42.3,75650.01,32.8,0.31948,0.00013,23.19805]
[1776699017316,42.3,75650.01,32.8,0.31948,0.00013,23.19805]
[1776699017350,42.3,75650.01,32.8,0.31948,0.00013,23.19805]
[1776699017380,42.3,75640.49,32.8,0.31824,0.00013,23.15726]
[1776699017735,42.3,75640.49,32.8,0.31824,0.00013,23.15726]
[1776699018213,42.3,75640.49,32.8,0.31824,0.00013,23.15726]
[1776699018228,42.3,75640.49,32.8,0.31824,0.00013,23.15726]
[1776699018573,42.3,75640.49,32.8,0.31824,0.00013,23.15726]
[1776699019508,42.3,75642.18,32.8,0.31845,0.00013,23.16429]
[1776699019826,42.3,75636.95,32.8,0.31776,0.00013,23.14144]
[1776699020087,42.3,75636.95,32.8,0.31776,0.00013,23.14144]
[1776699020182,42.3,75636.95,32.8,0.31776,0.00013,23.14144]
[1776699020273,42.3,75636.95,32.8,0.31776,0.00013,23.14144]
[1776699020550,42.3,75636.95,32.8,0.31776,0.00013,23.14144]
[1776699020306,42.3,75619.26,32.8,0.31547,0.00013,23.06498]
[1776699020667,42.3,75619.26,32.8,0.31547,0.00013,23.06498]
[1776699021101,42.3,75619.26,32.8,0.31547,0.00013,23.06498]
[1776699021179,42.3,75619.26,32.8,0.31547,0.00013,23.06498]
[1776699022147,42.29,75622.13,32.8,0.31583,0.00013,23.07726]
[1776699022188,42.29,75634.02,32.8,0.31737,0.00013,23.12853]
[1776699023310,42.29,75634.02,32.8,0.31737,0.00013,23.12853]
[1776699023608,42.29,75638.04,32.8,0.31788,0.00013,23.14554]
[1776699023917,42.29,75638.04,32.8,0.31788,0.00013,23.14554]
[1776699024431,42.29,75638.04,32.8,0.31788,0.00013,23.14554]
[1776699025168,42.29,75625.36,32.8,0.31623,0.00013,23.09064]
[1776699025902,42.29,75625.36,32.8,0.31623,0.00013,23.09064]
[1776699026330,42.29,75625.36,32.8,0.31623,0.00013,23.09064]
[1776699026626,42.29,75622.1,32.8,0.3158,0.00013,23.07619]
[1776699027290,42.29,75622.1,32.8,0.3158,0.00013,23.07619]
[1776699027937,42.29,75623.04,32.8,0.31592,0.00013,23.08013]
[1776699028562,42.29,75623.04,32.8,0.31592,0.00013,23.08013]
[1776699029091,42.29,75626.65,32.8,0.31638,0.00013,23.09577]
[1776699029197,42.29,75634.44,32.8,0.31739,0.00013,23.12927]
[1776699032726,42.28,75633.47,32.8,0.31722,0.00013,23.12068]
[1776699032747,42.28,75633.47,32.8,0.31722,0.00013,23.12068]
[1776699033226,42.28,75642.62,32.8,0.3184,0.00013,23.15987]
[1776699034251,42.28,75642.62,32.8,0.3184,0.00013,23.15987]
[1776699034262,42.28,75642.62,32.8,0.3184,0.00013,23.15987]
[1776699034342,42.28,75646.23,32.8,0.31886,0.00013,23.17514]
[1776699034665,42.28,75646.23,32.8,0.31886,0.00013,23.17514]
[1776699034719,42.28,75646.23,32.8,0.31886,0.00013,23.17514]
[1776699034776,42.28,75646.23,32.8,0.31886,0.00013,23.17514]
[1776699035126,42.28,75646.23,32.8,0.31886,0.00013,23.17514]
[1776699035191,42.28,75646.23,32.8,0.31886,0.00013,23.17514]
[1776699035240,42.28,75655.39,32.8,0.32006,0.00013,23.21427]
[1776699037082,42.28,75659.43,32.8,0.32058,0.00013,23.23143]
[1776699038678,42.28,75655.19,32.8,0.32003,0.00013,23.21329]
[1776699038705,42.28,75655.19,32.8,0.32003,0.00013,23.21329]
[1776699038894,42.28,75655.19,32.8,0.32003,0.00013,23.21329]
[1776699039185,42.28,75655.19,32.8,0.32003,0.00013,23.21329]
[1776699039397,42.28,75655.19,32.8,0.32003,0.00013,23.21329]
[1776699039453,42.28,75655.19,32.8,0.32003,0.00013,23.21329]
[1776699039595,42.28,75655.19,32.8,0.32003,0.00013,23.21329]
[1776699039556,42.28,75641.16,32.8,0.3182,0.00013,23.15322]
[1776699039790,42.28,75641.16,32.8,0.3182,0.00013,23.15322]
[1776699039846,42.28,75641.16,32.8,0.3182,0.00013,23.15322]
[1776699039988,42.28,75641.16,32.8,0.3182,0.00013,23.15322]
[1776699040193,42.28,75641.16,32.8,0.3182,0.00013,23.15322]
[1776699040550,42.28,75641.16,32.8,0.3182,0.00013,23.15322]
[1776699040629,42.27,75624.61,32.8,0.31604,0.00013,23.08161]
[1776699040986,42.27,75624.61,32.8,0.31604,0.00013,23.08161]
[1776699041537,42.27,75624.61,32.8,0.31604,0.00013,23.08161]
[1776699041572,42.27,75624.61,32.8,0.31604,0.00013,23.08161]
[1776699041642,42.27,75618.95,32.8,0.31531,0.00013,23.0569]
[1776699041946,42.27,75618.95,32.8,0.31531,0.00013,23.0569]
[1776699042946,42.27,75622.31,32.8,0.31574,0.00013,23.07136]
[1776699042986,42.27,75622.31,32.8,0.31574,0.00013,23.07136]
[1776699043296,42.27,75631.67,32.8,0.31695,0.00013,23.11188]
[1776699045157,42.27,75638.76,32.8,0.31786,0.00013,23.14214]
[1776699045663,42.27,75645.02,32.8,0.31868,0.00013,23.16903]
[1776699046042,42.27,75645.02,32.8,0.31868,0.00013,23.16903]
[1776699046253,42.27,75645.02,32.8,0.31868,0.00013,23.16903]
[1776699046352,42.27,75645.02,32.8,0.31868,0.00013,23.16903]
[1776699046440,42.27,75651.44,32.8,0.31951,0.00013,23.19632]
[1776699047327,42.27,75643.8,32.8,0.31851,0.00013,23.16359]
[1776699049139,42.27,75639.33,32.8,0.31793,0.00013,23.1444]
[1776699049387,42.27,75639.33,32.8,0.31793,0.00013,23.1444]
[1776699049470,42.27,75634.63,32.8,0.31732,0.00013,23.12418]
[1776699051761,42.27,75634.87,32.8,0.31735,0.00013,23.12504]
[1776699052058,42.27,75634.87,32.8,0.31735,0.00013,23.12504]
[1776699052763,42.27,75627.99,32.8,0.31644,0.00013,23.09495]
[1776699053095,42.27,75627.99,32.8,0.31644,0.00013,23.09495]
[1776699054117,42.26,75624.29,32.8,0.31596,0.00013,23.07877]
[1776699054397,42.26,75624.29,32.8,0.31596,0.00013,23.07877]
[1776699057232,42.26,75629.21,32.8,0.31658,0.00013,23.09964]
[1776699057381,42.26,75629.21,32.8,0.31658,0.00013,23.09964]
[1776699057977,42.26,75625.63,32.8,0.31611,0.00013,23.08398]
[1776699058232,42.26,75625.63,32.8,0.31611,0.00013,23.08398]
[1776699058346,42.26,75625.63,32.8,0.31611,0.00013,23.08398]
[1776699058404,42.26,75616.86,32.8,0.31497,0.00013,23.04573]
[1776699058676,42.26,75616.86,32.8,0.31497,0.00013,23.04573]
[1776699059023,42.26,75616.86,32.8,0.31497,0.00013,23.04573]
[1776699060495,42.26,75611.74,32.8,0.3143,0.00013,23.02328]
[1776699060763,42.26,75609.67,32.8,0.31403,0.00013,23.01414]
[1776699062675,42.26,75611.19,32.8,0.31422,0.00013,23.0206]
[1776699066609,42.25,75610.7,32.8,0.31415,0.00013,23.01816]
[1776699066871,42.25,75608.38,32.8,0.31385,0.00013,23.00792]
[1776699069267,42.25,75606.75,32.8,0.31363,0.00013,23.00061]
[1776699069480,42.25,75617.6,32.8,0.31503,0.00013,23.04791]
[1776699073331,42.25,75621.44,32.8,0.31552,0.00013,23.06423]
[1776699073511,42.25,75621.44,32.8,0.31552,0.00013,23.06423]
[1776699074524,42.25,75637.31,32.8,0.31757,0.00013,23.13264]
[1776699075944,42.24,75639.88,32.8,0.3179,0.00013,23.14353]
[1776699076165,42.24,75639.88,32.8,0.3179,0.00013,23.14353]
[1776699076346,42.24,75639.88,32.8,0.3179,0.00013,23.14353]
[1776699076538,42.24,75645.56,32.8,0.31863,0.00013,23.16774]
[1776699077158,42.24,75645.56,32.8,0.31863,0.00013,23.16774]
[1776699077545,42.24,75656.23,32.8,0.32002,0.00013,23.2134]
[1776699077873,42.24,75656.23,32.8,0.32002,0.00013,23.2134]
[1776699078274,42.24,75656.23,32.8,0.32002,0.00013,23.2134]
[1776699078406,42.24,75656.23,32.8,0.32002,0.00013,23.2134]
[1776699078457,42.24,75656.23,32.8,0.32002,0.00013,23.2134]
[1776699078462,42.24,75656.23,32.8,0.32002,0.00013,23.2134]
[1776699078552,42.24,75665.85,32.8,0.32127,0.00013,23.2543]
[1776699079897,42.24,75667.95,32.8,0.32155,0.00013,23.26314]
[1776699081451,42.24,75671.1,32.8,0.32196,0.00013,23.27641]
[1776699081456,42.24,75671.1,32.8,0.32196,0.00013,23.27641]
[1776699081865,42.24,75673.32,32.8,0.32224,0.00013,23.28571]
[1776699081874,42.24,75673.32,32.8,0.32224,0.00013,23.28571]
[1776699081994,42.24,75673.32,32.8,0.32224,0.00013,23.28571]
[1776699082138,42.24,75673.32,32.8,0.32224,0.00013,23.28571]
[1776699082164,42.24,75673.32,32.8,0.32224,0.00013,23.28571]
[1776699082351,42.24,75673.32,32.8,0.32224,0.00013,23.28571]
[1776699082527,42.24,75673.32,32.8,0.32224,0.00013,23.28571]
[1776699082606,42.24,75673.32,32.8,0.32224,0.00013,23.28571]
[1776699082649,42.24,75673.32,32.8,0.32224,0.00013,23.28571]
[1776699082581,42.24,75690.82,32.8,0.32453,0.00013,23.3592]
[1776699082852,42.24,75690.82,32.8,0.32453,0.00013,23.3592]
[1776699082864,42.24,75690.82,32.8,0.32453,0.00013,23.3592]
[1776699082887,42.24,75690.82,32.8,0.32453,0.00013,23.3592]
[1776699083240,42.24,75690.82,32.8,0.32453,0.00013,23.3592]
[1776699083515,42.24,75690.82,32.8,0.32453,0.00013,23.3592]
[1776699083588,42.24,75704.04,32.8,0.32627,0.00013,23.41435]
[1776699084481,42.24,75704.04,32.8,0.32627,0.00013,23.41435]
[1776699085058,42.24,75705.21,32.8,0.32642,0.00013,23.41922]
[1776699085520,42.24,75705.21,32.8,0.32642,0.00013,23.41922]
[1776699085696,42.24,75706.44,32.8,0.32659,0.00013,23.42432]
[1776699085832,42.24,75706.44,32.8,0.32659,0.00013,23.42432]
[1776699087702,42.24,75709.18,32.8,0.32695,0.00013,23.43568]
[1776699088134,42.24,75709.18,32.8,0.32695,0.00013,23.43568]
[1776699088412,42.24,75709.18,32.8,0.32695,0.00013,23.43568]
[1776699090215,42.24,75718.74,32.8,0.3282,0.00013,23.47511]
[1776699090576,42.24,75718.74,32.8,0.3282,0.00013,23.47511]
[1776699091401,42.24,75715.75,32.8,0.32781,0.00013,23.46276]
[1776699091634,42.24,75715.75,32.8,0.32781,0.00013,23.46276]
[1776699091644,42.24,75707.91,32.8,0.32675,0.00013,23.42665]
[1776699092652,42.24,75698.63,32.8,0.32553,0.00013,23.3881]
[1776699094404,42.24,75697.57,32.8,0.3254,0.00013,23.38372]
[1776699094615,42.24,75697.57,32.8,0.3254,0.00013,23.38372]
[1776699094718,42.24,75689.83,32.8,0.32438,0.00013,23.35143]
[1776699094887,42.24,75689.83,32.8,0.32438,0.00013,23.35143]
[1776699098137,42.24,75684.96,32.8,0.32375,0.00013,23.33116]
[1776699103583,42.24,75683.17,32.8,0.32353,0.00013,23.32398]
[1776699103899,42.25,75683.41,32.8,0.32356,0.00013,23.32517]
[1776699105257,42.25,75683.48,32.8,0.32358,0.00013,23.32555]
[1776699105390,42.25,75683.48,32.8,0.32358,0.00013,23.32555]
[1776699105404,42.25,75683.48,32.8,0.32358,0.00013,23.32555]
[1776699105474,42.25,75683.48,32.8,0.32358,0.00013,23.32555]
[1776699105511,42.25,75683.19,32.8,0.32354,0.00013,23.32442]
[1776699105854,42.25,75683.19,32.8,0.32354,0.00013,23.32442]
[1776699105861,42.25,75683.19,32.8,0.32354,0.00013,23.32442]
[1776699105967,42.25,75683.19,32.8,0.32354,0.00013,23.32442]
[1776699106153,42.25,75683.19,32.8,0.32354,0.00013,23.32442]
[1776699106499,42.25,75683.19,32.8,0.32354,0.00013,23.32442]
[1776699107191,42.25,75677.13,32.8,0.32274,0.00013,23.2988]
[1776699107462,42.25,75677.13,32.8,0.32274,0.00013,23.2988]
[1776699108024,42.25,75670.59,32.8,0.32188,0.00013,23.27108]
[1776699108673,42.25,75670.59,32.8,0.32188,0.00013,23.27108]
[1776699108699,42.25,75670.59,32.8,0.32188,0.00013,23.27108]
[1776699108953,42.25,75667.32,32.8,0.32145,0.00013,23.25716]
[1776699109091,42.25,75667.32,32.8,0.32145,0.00013,23.25716]
[1776699109348,42.25,75667.32,32.8,0.32145,0.00013,23.25716]
[1776699109701,42.25,75667.32,32.8,0.32145,0.00013,23.25716]
[1776699109434,42.24,75675.12,32.8,0.32247,0.00013,23.2901]
[1776699109865,42.24,75675.12,32.8,0.32247,0.00013,23.2901]
[1776699110158,42.24,75675.12,32.8,0.32247,0.00013,23.2901]
[1776699110203,42.25,75691.46,32.8,0.32462,0.00013,23.35887]
[1776699113594,42.25,75692.63,32.8,0.32477,0.00013,23.36388]
[1776699115981,42.25,75689.99,32.8,0.32443,0.00013,23.35303]
[1776699116317,42.25,75689.99,32.8,0.32443,0.00013,23.35303]
[1776699119394,42.25,75684.38,32.8,0.32371,0.00013,23.32973]
[1776699119567,42.25,75684.38,32.8,0.32371,0.00013,23.32973]
[1776699119647,42.25,75684.38,32.8,0.32371,0.00013,23.32973]
[1776699119651,42.25,75684.38,32.8,0.32371,0.00013,23.32973]
[1776699119724,42.25,75679.41,32.8,0.32306,0.00013,23.30893]
[1776699119820,42.25,75679.41,32.8,0.32306,0.00013,23.30893]
[1776699119825,42.25,75679.41,32.8,0.32306,0.00013,23.30893]
[1776699119897,42.25,75679.41,32.8,0.32306,0.00013,23.30893]
[1776699120047,42.25,75679.41,32.8,0.32306,0.00013,23.30893]
[1776699120097,42.25,75679.41,32.8,0.32306,0.00013,23.30893]
[1776699120522,42.25,75679.41,32.8,0.32306,0.00013,23.30893]
[1776699120887,42.25,75673.15,32.8,0.32224,0.00013,23.28249]
[1776699121667,42.25,75673.15,32.8,0.32224,0.00013,23.28249]
[1776699121700,42.25,75673.15,32.8,0.32224,0.00013,23.28249]
[1776699121723,42.25,75673.15,32.8,0.32224,0.00013,23.28249]
[1776699121824,42.25,75666.78,32.8,0.3214,0.00013,23.25545]
[1776699122187,42.25,75666.78,32.8,0.3214,0.00013,23.25545]
[1776699122458,42.25,75666.78,32.8,0.3214,0.00013,23.25545]
[1776699123571,42.25,75665.22,32.8,0.3212,0.00013,23.24877]
[1776699123597,42.25,75665.22,32.8,0.3212,0.00013,23.24877]
[1776699123635,42.25,75665.22,32.8,0.3212,0.00013,23.24877]
[1776699123751,42.25,75663.39,32.8,0.32096,0.00013,23.24094]
[1776699123902,42.25,75663.39,32.8,0.32096,0.00013,23.24094]
[1776699123971,42.25,75663.39,32.8,0.32096,0.00013,23.24094]
[1776699123993,42.25,75663.39,32.8,0.32096,0.00013,23.24094]
[1776699124048,42.25,75663.39,32.8,0.32096,0.00013,23.24094]
[1776699124221,42.25,75663.39,32.8,0.32096,0.00013,23.24094]
[1776699124245,42.25,75663.39,32.8,0.32096,0.00013,23.24094]
[1776699124605,42.25,75663.39,32.8,0.32096,0.00013,23.24094]
[1776699125304,42.25,75670.76,32.8,0.32192,0.00013,23.27214]
[1776699125551,42.25,75670.76,32.8,0.32192,0.00013,23.27214]
[1776699126147,42.25,75675.63,32.8,0.32255,0.00013,23.29265]
[1776699129986,42.25,75669.21,32.8,0.3217,0.00013,23.2652]
[1776699130265,42.25,75669.21,32.8,0.3217,0.00013,23.2652]
[1776699130567,42.25,75669.21,32.8,0.3217,0.00013,23.2652]
[1776699130659,42.25,75669.21,32.8,0.3217,0.00013,23.2652]
[1776699130671,42.25,75669.21,32.8,0.3217,0.00013,23.2652]
[1776699130682,42.25,75669.21,32.8,0.3217,0.00013,23.2652]
[1776699131365,42.25,75669.47,32.8,0.32173,0.00013,23.26624]
[1776699131662,42.24,75676.95,32.8,0.32271,0.00013,23.29778]
[1776699132017,42.24,75676.95,32.8,0.32271,0.00013,23.29778]
[1776699132257,42.24,75676.95,32.8,0.32271,0.00013,23.29778]
[1776699132819,42.24,75680.94,32.8,0.32323,0.00013,23.31458]
[1776699132836,42.24,75680.94,32.8,0.32323,0.00013,23.31458]
[1776699132868,42.24,75680.94,32.8,0.32323,0.00013,23.31458]
[1776699134475,42.24,75674.18,32.8,0.32235,0.00013,23.28606]
[1776699134719,42.24,75674.18,32.8,0.32235,0.00013,23.28606]
[1776699134849,42.24,75670.3,32.8,0.32184,0.00013,23.26958]
[1776699134884,42.24,75670.3,32.8,0.32184,0.00013,23.26958]
[1776699135137,42.24,75670.3,32.8,0.32184,0.00013,23.26958]
[1776699135242,42.24,75670.3,32.8,0.32184,0.00013,23.26958]
[1776699135317,42.24,75670.3,32.8,0.32184,0.00013,23.26958]
[1776699135976,42.24,75655.53,32.8,0.3199,0.00013,23.20668]
[1776699136844,42.24,75655.53,32.8,0.3199,0.00013,23.20668]
[1776699140592,42.24,75651.5,32.8,0.31938,0.00013,23.18944]
[1776699141167,42.24,75645.66,32.8,0.31862,0.00013,23.16442]
[1776699141803,42.24,75643.57,32.8,0.31835,0.00013,23.15546]
[1776699142020,42.24,75637.66,32.8,0.31758,0.00013,23.13006]
[1776699143234,42.24,75637.66,32.8,0.31758,0.00013,23.13006]
[1776699143910,42.24,75638.38,32.8,0.31767,0.00013,23.13299]
[1776699144143,42.24,75638.38,32.8,0.31767,0.00013,23.13299]
[1776699145072,42.24,75636.37,32.8,0.3174,0.00013,23.12415]
[1776699145145,42.24,75636.37,32.8,0.3174,0.00013,23.12415]
[1776699145455,42.24,75636.37,32.8,0.3174,0.00013,23.12415]
[1776699146048,42.24,75627.19,32.8,0.3162,0.00013,23.08411]
[1776699146818,42.24,75627.19,32.8,0.3162,0.00013,23.08411]
[1776699147116,42.24,75627.19,32.8,0.3162,0.00013,23.08411]
[1776699148745,42.24,75623.84,32.8,0.31576,0.00013,23.06944]
[1776699149119,42.24,75623.19,32.8,0.31567,0.00013,23.06649]
[1776699149431,42.24,75623.19,32.8,0.31567,0.00013,23.06649]
[1776699149556,42.24,75623.19,32.8,0.31567,0.00013,23.06649]
[1776699149612,42.24,75623.19,32.8,0.31567,0.00013,23.06649]
[1776699149713,42.23,75615.17,32.8,0.31462,0.00013,23.03145]
[1776699150122,42.23,75615.17,32.8,0.31462,0.00013,23.03145]
[1776699152206,42.23,75620.19,32.8,0.31524,0.00013,23.0494]
[1776699153393,42.23,75620.92,32.8,0.31534,0.00013,23.05247]
[1776699153652,42.23,75620.92,32.8,0.31534,0.00013,23.05247]
[1776699154188,42.23,75618.75,32.8,0.31505,0.00013,23.04291]
[1776699156349,42.23,75612.43,32.8,0.31422,0.00013,23.01513]
[1776699156587,42.23,75612.43,32.8,0.31422,0.00013,23.01513]
[1776699158135,42.23,75612.13,32.8,0.31418,0.00013,23.01364]
[1776699158331,42.23,75612.13,32.8,0.31418,0.00013,23.01364]
[1776699159119,42.23,75607.19,32.8,0.31354,0.00013,22.99193]
[1776699163225,42.23,75609.47,32.8,0.31382,0.00013,23.00166]
[1776699163531,42.23,75609.47,32.8,0.31382,0.00013,23.00166]
[1776699163894,42.23,75614.55,32.8,0.31448,0.00013,23.0238]
[1776699163949,42.23,75614.55,32.8,0.31448,0.00013,23.0238]
[1776699164255,42.23,75614.55,32.8,0.31448,0.00013,23.0238]
[1776699164657,42.23,75614.55,32.8,0.31448,0.00013,23.0238]
[1776699164724,42.23,75634.87,32.8,0.31712,0.00013,23.11196]
[1776699165604,42.23,75634.87,32.8,0.31712,0.00013,23.11196]
[1776699165667,42.22,75652.34,32.8,0.31939,0.00013,23.18691]
[1776699165871,42.22,75652.34,32.8,0.31939,0.00013,23.18691]
[1776699167636,42.22,75649.44,32.8,0.319,0.00013,23.17427]
[1776699169266,42.22,75644.8,32.8,0.31838,0.00013,23.15396]
[1776699169586,42.22,75644.8,32.8,0.31838,0.00013,23.15396]
[1776699169648,42.22,75632.53,32.8,0.31678,0.00013,23.10086]
[1776699169992,42.22,75632.53,32.8,0.31678,0.00013,23.10086]
[1776699170252,42.22,75632.53,32.8,0.31678,0.00013,23.10086]
[1776699170594,42.22,75632.53,32.8,0.31678,0.00013,23.10086]
[1776699170691,42.22,75621.32,32.8,0.31532,0.00013,23.05207]
[1776699171795,42.22,75621.32,32.8,0.31532,0.00013,23.05207]
[1776699172089,42.22,75619.72,32.8,0.31511,0.00013,23.04499]
[1776699172669,42.22,75619.72,32.8,0.31511,0.00013,23.04499]
[1776699174606,42.21,75617.45,32.8,0.31481,0.00013,23.03489]
[1776699174959,42.21,75617.96,32.8,0.31487,0.00013,23.03702]
[1776699175227,42.21,75617.96,32.8,0.31487,0.00013,23.03702]
[1776699178319,42.21,75614.35,32.8,0.31439,0.00013,23.021]
[1776699178588,42.21,75614.35,32.8,0.31439,0.00013,23.021]
[1776699180925,42.21,75608.72,32.8,0.31366,0.00013,22.99613]
[1776699180987,42.21,75608.72,32.8,0.31366,0.00013,22.99613]
[1776699181470,42.21,75608.72,32.8,0.31366,0.00013,22.99613]
[1776699181505,42.21,75608.72,32.8,0.31366,0.00013,22.99613]
[1776699183510,42.21,75606.55,32.8,0.31337,0.00013,22.9865]
[1776699183535,42.21,75606.55,32.8,0.31337,0.00013,22.9865]
[1776699184542,42.21,75609.13,32.8,0.3137,0.00013,22.99775]
[1776699184793,42.21,75609.13,32.8,0.3137,0.00013,22.99775]
[1776699184627,42.21,75616.65,32.8,0.31468,0.00013,23.03057]
[1776699186948,42.21,75618.42,32.8,0.3149,0.00013,23.03811]
[1776699187224,42.21,75618.42,32.8,0.3149,0.00013,23.03811]
[1776699190053,42.2,75614.94,32.8,0.31444,0.00013,23.02262]
[1776699190338,42.2,75614.94,32.8,0.31444,0.00013,23.02262]
[1776699193224,42.2,75613.75,32.8,0.31428,0.00013,23.0172]
[1776699193389,42.2,75613.75,32.8,0.31428,0.00013,23.0172]
[1776699196376,42.2,75607.42,32.8,0.31345,0.00013,22.98924]
[1776699196618,42.2,75607.42,32.8,0.31345,0.00013,22.98924]
[1776699198440,42.2,75609.11,32.8,0.31367,0.00013,22.99655]
[1776699198666,42.2,75609.11,32.8,0.31367,0.00013,22.99655]
[1776699199582,42.2,75608.27,32.8,0.31355,0.00013,22.9928]
[1776699199728,42.2,75608.27,32.8,0.31355,0.00013,22.9928]
[1776699200480,42.2,75615.43,32.8,0.31448,0.00013,23.02408]
[1776699200533,42.2,75615.43,32.8,0.31448,0.00013,23.02408]
[1776699200620,42.2,75629.86,32.8,0.31635,0.00013,23.0868]
[1776699200969,42.2,75629.86,32.8,0.31635,0.00013,23.0868]
[1776699201190,42.2,75629.86,32.8,0.31635,0.00013,23.0868]
[1776699206485,42.19,75630.62,32.8,0.31642,0.00013,23.08924]
[1776699208585,42.19,75633.01,32.8,0.31673,0.00013,23.09946]
[1776699208860,42.19,75633.01,32.8,0.31673,0.00013,23.09946]
[1776699215114,42.18,75631.32,32.8,0.31645,0.00013,23.08744]
[1776699215291,42.18,75631.32,32.8,0.31645,0.00013,23.08744]
[1776699216733,42.18,75631.77,32.8,0.31651,0.00013,23.08925]
[1776699218550,42.18,75622.76,32.8,0.31533,0.00013,23.04984]
[1776699218866,42.18,75622.76,32.8,0.31533,0.00013,23.04984]
[1776699220503,42.18,75617.21,32.8,0.3146,0.00013,23.02543]
[1776699220546,42.18,75617.21,32.8,0.3146,0.00013,23.02543]
[1776699221099,42.18,75615.4,32.8,0.31436,0.00013,23.01743]
[1776699224121,42.18,75611.38,32.8,0.31384,0.00013,22.9996]
[1776699224414,42.18,75611.38,32.8,0.31384,0.00013,22.9996]
[1776699225625,42.18,75610.89,32.8,0.31377,0.00013,22.99738]
[1776699225751,42.18,75610.89,32.8,0.31377,0.00013,22.99738]
[1776699225791,42.18,75618.57,32.8,0.31476,0.00013,23.03091]
[1776699226071,42.18,75618.57,32.8,0.31476,0.00013,23.03091]
[1776699226626,42.18,75626.38,32.8,0.31577,0.00013,23.06484]
[1776699227131,42.18,75626.38,32.8,0.31577,0.00013,23.06484]
[1776699227413,42.18,75626.38,32.8,0.31577,0.00013,23.06484]
[1776699229168,42.17,75628.12,32.8,0.31599,0.00013,23.07215]
[1776699230490,42.17,75628.14,32.8,0.31599,0.00013,23.0721]
[1776699230827,42.17,75628.14,32.8,0.31599,0.00013,23.0721]
[1776699233497,42.17,75627.84,32.8,0.31594,0.00013,23.07042]
[1776699233687,42.17,75627.84,32.8,0.31594,0.00013,23.07042]
[1776699236050,42.17,75634.8,32.8,0.31683,0.00013,23.10021]
[1776699236410,42.17,75634.8,32.8,0.31683,0.00013,23.10021]
[1776699236597,42.17,75634.8,32.8,0.31683,0.00013,23.10021]
[1776699236685,42.17,75634.8,32.8,0.31683,0.00013,23.10021]
[1776699240562,42.16,75632.45,32.8,0.31651,0.00013,23.0894]
[1776699240584,42.16,75632.45,32.8,0.31651,0.00013,23.0894]
[1776699240824,42.16,75623.23,32.8,0.3153,0.00013,23.04918]
[1776699241565,42.16,75623.23,32.8,0.3153,0.00013,23.04918]
[1776699241769,42.16,75623.23,32.8,0.3153,0.00013,23.04918]
[1776699241803,42.16,75623.23,32.8,0.3153,0.00013,23.04918]
[1776699241982,42.16,75621.32,32.8,0.31505,0.00013,23.04073]
[1776699243980,42.16,75631.22,32.8,0.31633,0.00013,23.08359]
[1776699246139,42.16,75633.51,32.8,0.31662,0.00013,23.09325]
[1776699246859,42.16,75633.51,32.8,0.31662,0.00013,23.09325]
[1776699246791,42.16,75623.92,32.8,0.31537,0.00013,23.05143]
[1776699247157,42.16,75623.92,32.8,0.31537,0.00013,23.05143]
[1776699247340,42.16,75623.92,32.8,0.31537,0.00013,23.05143]
[1776699248170,42.16,75620.52,32.8,0.31492,0.00013,23.03646]
[1776699248290,42.16,75620.52,32.8,0.31492,0.00013,23.03646]
[1776699248566,42.16,75620.52,32.8,0.31492,0.00013,23.03646]
[1776699248587,42.16,75620.52,32.8,0.31492,0.00013,23.03646]
[1776699248594,42.16,75620.52,32.8,0.31492,0.00013,23.03646]
[1776699248706,42.16,75620.52,32.8,0.31492,0.00013,23.03646]
[1776699248786,42.16,75620.52,32.8,0.31492,0.00013,23.03646]
[1776699248904,42.16,75620.52,32.8,0.31492,0.00013,23.03646]
[1776699248923,42.16,75620.52,32.8,0.31492,0.00013,23.03646]
[1776699248834,42.15,75602.23,32.8,0.31255,0.00013,22.95612]
[1776699249079,42.15,75602.23,32.8,0.31255,0.00013,22.95612]
[1776699249248,42.15,75602.23,32.8,0.31255,0.00013,22.95612]
[1776699249416,42.15,75602.23,32.8,0.31255,0.00013,22.95612]
[1776699249505,42.15,75602.23,32.8,0.31255,0.00013,22.95612]
[1776699249776,42.15,75602.23,32.8,0.31255,0.00013,22.95612]
[1776699249844,42.15,75602.23,32.8,0.31255,0.00013,22.95612]
[1776699249883,42.15,75602.23,32.8,0.31255,0.00013,22.95612]
[1776699249910,42.15,75574.12,32.8,0.30891,0.00013,22.83123]
[1776699250165,42.15,75574.12,32.8,0.30891,0.00013,22.83123]
[1776699250336,42.15,75574.12,32.8,0.30891,0.00013,22.83123]
[1776699250716,42.15,75574.12,32.8,0.30891,0.00013,22.83123]
[1776699250852,42.15,75574.12,32.8,0.30891,0.00013,22.83123]
[1776699251579,42.15,75577.68,32.8,0.30937,0.00013,22.8471]
[1776699251633,42.15,75577.68,32.8,0.30937,0.00013,22.8471]
[1776699251759,42.15,75577.68,32.8,0.30937,0.00013,22.8471]
[1776699251845,42.15,75573.74,32.8,0.30886,0.00013,22.82958]
[1776699252028,42.15,75573.74,32.8,0.30886,0.00013,22.82958]
[1776699252047,42.15,75573.74,32.8,0.30886,0.00013,22.82958]
[1776699252420,42.15,75573.74,32.8,0.30886,0.00013,22.82958]
[1776699252942,42.15,75580.55,32.8,0.30974,0.00013,22.86005]
[1776699254491,42.16,75581.74,32.8,0.3099,0.00013,22.86542]
[1776699254524,42.16,75581.74,32.8,0.3099,0.00013,22.86542]
[1776699254782,42.16,75581.74,32.8,0.3099,0.00013,22.86542]
[1776699254786,42.16,75581.74,32.8,0.3099,0.00013,22.86542]
[1776699254867,42.16,75575.98,32.8,0.30916,0.00013,22.83978]
[1776699255096,42.16,75575.98,32.8,0.30916,0.00013,22.83978]
[1776699255607,42.16,75575.98,32.8,0.30916,0.00013,22.83978]
[1776699255698,42.16,75575.98,32.8,0.30916,0.00013,22.83978]
[1776699255765,42.16,75575.98,32.8,0.30916,0.00013,22.83978]
[1776699255874,42.15,75561.85,32.8,0.30734,0.00013,22.77637]
[1776699255934,42.15,75561.85,32.8,0.30734,0.00013,22.77637]
[1776699255984,42.15,75561.85,32.8,0.30734,0.00013,22.77637]
[1776699256189,42.15,75561.85,32.8,0.30734,0.00013,22.77637]
[1776699256323,42.15,75561.85,32.8,0.30734,0.00013,22.77637]
[1776699256577,42.15,75561.85,32.8,0.30734,0.00013,22.77637]
[1776699257030,42.15,75558.62,32.8,0.30692,0.00013,22.76178]
[1776699257089,42.15,75558.62,32.8,0.30692,0.00013,22.76178]
[1776699257746,42.15,75558.62,32.8,0.30692,0.00013,22.76178]
[1776699257966,42.15,75557.26,32.8,0.30674,0.00013,22.75554]
[1776699258879,42.15,75557.26,32.8,0.30674,0.00013,22.75554]
[1776699258912,42.15,75557.26,32.8,0.30674,0.00013,22.75554]
[1776699259326,42.15,75557.33,32.8,0.30675,0.00013,22.75575]
[1776699259733,42.15,75557.33,32.8,0.30675,0.00013,22.75575]
[1776699259909,42.15,75571.72,32.8,0.3086,0.00013,22.82031]
[1776699261189,42.15,75575.0,32.8,0.30902,0.00013,22.83511]
[1776699261484,42.15,75575.0,32.8,0.30902,0.00013,22.83511]
[1776699261546,42.15,75575.0,32.8,0.30902,0.00013,22.83511]
[1776699261679,42.15,75575.0,32.8,0.30902,0.00013,22.83511]
[1776699261929,42.15,75575.0,32.8,0.30902,0.00013,22.83511]
[1776699261923,42.15,75580.43,32.8,0.30972,0.00013,22.85942]
[1776699262663,42.15,75580.43,32.8,0.30972,0.00013,22.85942]
[1776699262757,42.15,75580.43,32.8,0.30973,0.00013,22.85949]
[1776699262940,42.15,75580.43,32.8,0.30973,0.00013,22.85949]
[1776699263255,42.15,75580.43,32.8,0.30973,0.00013,22.85949]
[1776699263330,42.15,75580.43,32.8,0.30973,0.00013,22.85949]
[1776699263605,42.15,75580.43,32.8,0.30973,0.00013,22.85949]
[1776699264245,42.15,75585.23,32.8,0.31035,0.00013,22.88085]
[1776699264528,42.15,75585.23,32.8,0.31035,0.00013,22.88085]
[1776699267355,42.15,75578.03,32.8,0.30942,0.00013,22.84875]
[1776699267538,42.15,75578.03,32.8,0.30942,0.00013,22.84875]
[1776699268592,42.15,75578.02,32.8,0.30942,0.00013,22.8487]
[1776699268705,42.15,75575.44,32.8,0.30908,0.00013,22.83718]
[1776699269366,42.15,75575.44,32.8,0.30908,0.00013,22.83718]
[1776699269412,42.15,75575.44,32.8,0.30908,0.00013,22.83718]
[1776699269441,42.15,75575.44,32.8,0.30908,0.00013,22.83718]
[1776699269599,42.15,75575.44,32.8,0.30908,0.00013,22.83718]
[1776699269625,42.15,75575.44,32.8,0.30908,0.00013,22.83718]
[1776699269869,42.15,75575.44,32.8,0.30908,0.00013,22.83718]
[1776699269902,42.15,75575.44,32.8,0.30908,0.00013,22.83718]
[1776699269644,42.15,75585.84,32.8,0.31043,0.00013,22.88361]
[1776699269990,42.15,75585.84,32.8,0.31043,0.00013,22.88361]
[1776699269990,42.15,75585.84,32.8,0.31043,0.00013,22.88361]
[1776699270265,42.15,75585.84,32.8,0.31043,0.00013,22.88361]
[1776699270417,42.15,75605.56,32.8,0.31298,0.00013,22.97086]
[1776699271209,42.15,75605.56,32.8,0.31298,0.00013,22.97086]
[1776699271283,42.15,75605.56,32.8,0.31298,0.00013,22.97086]
[1776699271614,42.15,75605.56,32.8,0.31298,0.00013,22.97086]
[1776699271858,42.15,75605.56,32.8,0.31298,0.00013,22.97086]
[1776699271868,42.15,75620.35,32.8,0.31487,0.00013,23.03193]
[1776699272908,42.15,75620.35,32.8,0.31487,0.00013,23.03193]
[1776699273159,42.15,75622.46,32.8,0.31515,0.00013,23.04114]
[1776699273177,42.15,75622.46,32.8,0.31515,0.00013,23.04114]
[1776699273442,42.15,75622.46,32.8,0.31515,0.00013,23.04114]
[1776699274500,42.15,75621.83,32.8,0.31506,0.00013,23.03821]
[1776699278625,42.15,75626.91,32.8,0.31571,0.00013,23.05993]
[1776699279067,42.15,75627.48,32.8,0.31578,0.00013,23.0623]
[1776699279794,42.15,75627.48,32.8,0.31578,0.00013,23.0623]
[1776699280091,42.15,75626.97,32.8,0.31571,0.00013,23.05997]
[1776699282668,42.15,75627.29,32.8,0.31574,0.00013,23.06116]
[1776699282925,42.15,75627.29,32.8,0.31574,0.00013,23.06116]
[1776699284177,42.15,75627.35,32.8,0.31575,0.00013,23.06131]
[1776699286071,42.14,75625.49,32.8,0.3155,0.00013,23.05302]
[1776699286379,42.14,75625.49,32.8,0.3155,0.00013,23.05302]
[1776699287540,42.14,75620.48,32.8,0.31484,0.00013,23.03095]
[1776699288734,42.14,75620.97,32.8,0.3149,0.00013,23.03302]
[1776699289157,42.14,75618.63,32.8,0.3146,0.00013,23.02271]
[1776699290041,42.14,75614.69,32.8,0.31408,0.00013,23.0054]
[1776699290830,42.14,75614.69,32.8,0.31408,0.00013,23.0054]
[1776699290833,42.14,75606.53,32.8,0.31302,0.00013,22.96951]
[1776699291792,42.14,75606.53,32.8,0.31302,0.00013,22.96951]
[1776699292351,42.14,75606.22,32.8,0.31298,0.00013,22.96811]
[1776699292566,42.14,75606.22,32.8,0.31298,0.00013,22.96811]
[1776699295199,42.14,75608.33,32.8,0.31325,0.00013,22.97728]
[1776699295460,42.14,75608.33,32.8,0.31325,0.00013,22.97728]
[1776699297040,42.14,75608.74,32.8,0.3133,0.00013,22.97902]
[1776699298716,42.14,75603.3,32.8,0.3126,0.00013,22.95503]
[1776699298765,42.14,75603.3,32.8,0.3126,0.00013,22.95503]
[1776699299047,42.14,75599.06,32.8,0.31205,0.00013,22.9363]
[1776699300369,42.14,75601.19,32.8,0.31232,0.00013,22.94571]
[1776699300429,42.14,75601.19,32.8,0.31232,0.00013,22.94571]
[1776699300768,42.14,75601.19,32.8,0.31232,0.00013,22.94571]
[1776699301041,42.14,75606.42,32.8,0.313,0.00013,22.96875]
[1776699301152,42.14,75606.42,32.8,0.313,0.00013,22.96875]
[1776699301712,42.14,75606.42,32.8,0.313,0.00013,22.96875]
[1776699301784,42.14,75606.42,32.8,0.313,0.00013,22.96875]
[1776699301809,42.14,75606.42,32.8,0.313,0.00013,22.96875]
[1776699301812,42.14,75592.61,32.8,0.31121,0.00013,22.90772]
[1776699302176,42.14,75592.61,32.8,0.31121,0.00013,22.90772]
[1776699302889,42.14,75592.61,32.8,0.31121,0.00013,22.90772]
[1776699302956,42.14,75592.61,32.8,0.31121,0.00013,22.90772]
[1776699304428,42.14,75604.59,32.8,0.31276,0.00013,22.96067]
[1776699304697,42.14,75604.59,32.8,0.31276,0.00013,22.96067]
[1776699306019,42.14,75605.79,32.8,0.31291,0.00013,22.96589]
[1776699306588,42.14,75605.79,32.8,0.31291,0.00013,22.96589]
[1776699306754,42.14,75605.79,32.8,0.31291,0.00013,22.96589]
[1776699307014,42.14,75604.29,32.8,0.31272,0.00013,22.95925]
[1776699307798,42.14,75604.29,32.8,0.31272,0.00013,22.95925]
[1776699308051,42.14,75599.98,32.8,0.31216,0.00013,22.94021]
[1776699308072,42.14,75599.98,32.8,0.31216,0.00013,22.94021]
[1776699308933,42.14,75599.98,32.8,0.31216,0.00013,22.94021]
[1776699309087,42.14,75597.6,32.8,0.31185,0.00013,22.92968]
[1776699309391,42.14,75597.6,32.8,0.31185,0.00013,22.92968]
[1776699309565,42.14,75597.6,32.8,0.31185,0.00013,22.92968]
[1776699309613,42.14,75609.15,32.8,0.31335,0.00013,22.98059]
[1776699310812,42.14,75609.15,32.8,0.31335,0.00013,22.98059]
[1776699310842,42.14,75622.84,32.8,0.31512,0.00013,23.0405]
[1776699311097,42.14,75622.84,32.8,0.31512,0.00013,23.0405]
[1776699311223,42.14,75622.84,32.8,0.31512,0.00013,23.0405]
[1776699311369,42.14,75622.84,32.8,0.31512,0.00013,23.0405]
[1776699311417,42.14,75622.84,32.8,0.31512,0.00013,23.0405]
[1776699311600,42.14,75622.84,32.8,0.31512,0.00013,23.0405]
[1776699312065,42.14,75626.9,32.8,0.31565,0.00013,23.0581]
[1776699312425,42.14,75626.9,32.8,0.31565,0.00013,23.0581]
[1776699312454,42.14,75626.9,32.8,0.31565,0.00013,23.0581]
[1776699312501,42.14,75636.03,32.8,0.31683,0.00013,23.09765]
[1776699313407,42.14,75636.03,32.8,0.31683,0.00013,23.09765]
[1776699313530,42.14,75636.03,32.8,0.31683,0.00013,23.09765]
[1776699313617,42.14,75636.03,32.8,0.31683,0.00013,23.09765]
[1776699313895,42.14,75636.03,32.8,0.31683,0.00013,23.09765]
[1776699316209,42.13,75633.98,32.8,0.31655,0.00013,23.08835]
[1776699316502,42.13,75633.98,32.8,0.31655,0.00013,23.08835]
[1776699320099,42.13,75628.58,32.8,0.31584,0.00013,23.06443]
[1776699320487,42.13,75628.58,32.8,0.31584,0.00013,23.06443]
[1776699323293,42.13,75624.8,32.8,0.31534,0.00013,23.04769]
[1776699323557,42.13,75624.8,32.8,0.31534,0.00013,23.04769]
[1776699324222,42.13,75624.11,32.8,0.31524,0.00013,23.04459]
[1776699324439,42.13,75624.11,32.8,0.31524,0.00013,23.04459]
[1776699324568,42.13,75624.11,32.8,0.31524,0.00013,23.04459]
[1776699324708,42.13,75613.19,32.8,0.31382,0.00013,22.99673]
[1776699325042,42.13,75613.19,32.8,0.31382,0.00013,22.99673]
[1776699325547,42.13,75613.19,32.8,0.31382,0.00013,22.99673]
[1776699325649,42.13,75601.66,32.8,0.31232,0.00013,22.94594]
[1776699326352,42.13,75601.66,32.8,0.31232,0.00013,22.94594]
[1776699326621,42.13,75601.66,32.8,0.31232,0.00013,22.94594]
[1776699328538,42.13,75596.79,32.8,0.31169,0.00013,22.92442]
[1776699328548,42.13,75596.79,32.8,0.31169,0.00013,22.92442]
[1776699328788,42.13,75596.79,32.8,0.31169,0.00013,22.92442]
[1776699329130,42.13,75596.14,32.8,0.31161,0.00013,22.92155]
[1776699329368,42.13,75596.14,32.8,0.31161,0.00013,22.92155]
[1776699329890,42.13,75596.14,32.8,0.31161,0.00013,22.92155]
[1776699330238,42.13,75595.27,32.8,0.3115,0.00013,22.91772]
[1776699330636,42.13,75595.27,32.8,0.3115,0.00013,22.91772]
[1776699331196,42.13,75590.52,32.8,0.31086,0.00013,22.89294]
[1776699331385,42.13,75590.52,32.8,0.31086,0.00013,22.89294]
[1776699331436,42.13,75602.14,32.8,0.31236,0.00013,22.94438]
[1776699332239,42.13,75602.14,32.8,0.31236,0.00013,22.94438]
[1776699332511,42.13,75602.14,32.8,0.31236,0.00013,22.94438]
[1776699332876,42.13,75602.14,32.8,0.31236,0.00013,22.94438]
[1776699332962,42.13,75602.14,32.8,0.31236,0.00013,22.94438]
[1776699333527,42.13,75595.75,32.8,0.31154,0.00013,22.91616]
[1776699333540,42.13,75595.75,32.8,0.31154,0.00013,22.91616]
[1776699334215,42.13,75597.95,32.8,0.31182,0.00013,22.92591]
[1776699335725,42.13,75598.18,32.8,0.31185,0.00013,22.92694]
[1776699337888,42.13,75596.03,32.8,0.31157,0.00013,22.91743]
[1776699338018,42.13,75596.03,32.8,0.31157,0.00013,22.91743]
[1776699338478,42.13,75597.51,32.8,0.31177,0.00013,22.924]
[1776699338496,42.13,75597.51,32.8,0.31177,0.00013,22.924]
[1776699338573,42.13,75610.0,32.8,0.31339,0.00013,22.97909]
[1776699339494,42.13,75610.0,32.8,0.31339,0.00013,22.97909]
[1776699339498,42.13,75610.0,32.8,0.31339,0.00013,22.97909]
[1776699339543,42.13,75618.06,32.8,0.31443,0.00013,23.0144]
[1776699340191,42.13,75618.06,32.8,0.31443,0.00013,23.0144]
[1776699340442,42.13,75618.06,32.8,0.31443,0.00013,23.0144]
[1776699340531,42.13,75618.06,32.8,0.31443,0.00013,23.0144]
[1776699340675,42.13,75618.06,32.8,0.31443,0.00013,23.0144]
[1776699340898,42.13,75618.06,32.8,0.31443,0.00013,23.0144]
[1776699340941,42.13,75631.18,32.8,0.31614,0.00013,23.07156]
[1776699341456,42.13,75631.18,32.8,0.31614,0.00013,23.07156]
[1776699341767,42.13,75631.18,32.8,0.31614,0.00013,23.07156]
[1776699342058,42.13,75634.42,32.8,0.31655,0.00013,23.08552]
[1776699342516,42.12,75644.58,32.8,0.31788,0.00013,23.12937]
[1776699344421,42.12,75645.77,32.8,0.31803,0.00013,23.13435]
[1776699344613,42.12,75645.77,32.8,0.31803,0.00013,23.13435]
[1776699345990,42.12,75646.11,32.8,0.31807,0.00013,23.13566]
[1776699347481,42.12,75654.4,32.8,0.31914,0.00013,23.171]
[1776699347758,42.12,75654.4,32.8,0.31914,0.00013,23.171]
[1776699348727,42.12,75654.29,32.8,0.31912,0.00013,23.17034]
[1776699348738,42.12,75654.29,32.8,0.31912,0.00013,23.17034]
[1776699348868,42.12,75654.29,32.8,0.31912,0.00013,23.17034]
[1776699348976,42.12,75654.29,32.8,0.31912,0.00013,23.17034]
[1776699349250,42.12,75656.02,32.8,0.31934,0.00013,23.17759]
[1776699349298,42.12,75656.02,32.8,0.31934,0.00013,23.17759]
[1776699349536,42.12,75656.02,32.8,0.31934,0.00013,23.17759]
[1776699349565,42.12,75665.12,32.8,0.32052,0.00013,23.21634]
[1776699350437,42.12,75665.12,32.8,0.32052,0.00013,23.21634]
[1776699350471,42.12,75665.12,32.8,0.32052,0.00013,23.21634]
[1776699350764,42.11,75666.3,32.8,0.32067,0.00013,23.22117]
[1776699351793,42.11,75666.3,32.8,0.32067,0.00013,23.22117]
[1776699352353,42.11,75666.81,32.8,0.32074,0.00013,23.22333]
[1776699352373,42.11,75666.81,32.8,0.32074,0.00013,23.22333]
[1776699352479,42.11,75666.81,32.8,0.32074,0.00013,23.22333]
[1776699352722,42.11,75666.81,32.8,0.32074,0.00013,23.22333]
[1776699353921,42.11,75669.48,32.8,0.32109,0.00013,23.2347]
[1776699356553,42.11,75678.7,32.8,0.32229,0.00013,23.27376]
[1776699357080,42.11,75678.88,32.8,0.32231,0.00013,23.27447]
[1776699357171,42.11,75678.88,32.8,0.32231,0.00013,23.27447]
[1776699357374,42.11,75678.88,32.8,0.32231,0.00013,23.27447]
[1776699357558,42.11,75678.88,32.8,0.32231,0.00013,23.27447]
[1776699359564,42.11,75684.39,32.8,0.32303,0.00013,23.29765]
[1776699361091,42.11,75684.89,32.8,0.3231,0.00013,23.29964]
[1776699362913,42.11,75683.49,32.8,0.32291,0.00013,23.29365]
[1776699363203,42.11,75681.62,32.8,0.32266,0.00013,23.28568]
[1776699363307,42.11,75681.62,32.8,0.32266,0.00013,23.28568]
[1776699363642,42.11,75681.62,32.8,0.32266,0.00013,23.28568]
[1776699364865,42.11,75680.01,32.8,0.32245,0.00013,23.2788]
[1776699364908,42.11,75680.01,32.8,0.32245,0.00013,23.2788]
[1776699364975,42.11,75680.01,32.8,0.32245,0.00013,23.2788]
[1776699365027,42.11,75680.01,32.8,0.32245,0.00013,23.2788]
[1776699365038,42.11,75680.01,32.8,0.32245,0.00013,23.2788]
[1776699365677,42.11,75662.72,32.8,0.32018,0.00013,23.20512]
[1776699367359,42.11,75661.11,32.8,0.31997,0.00013,23.19823]
[1776699367968,42.11,75661.11,32.8,0.31997,0.00013,23.19823]
[1776699367992,42.11,75661.11,32.8,0.31997,0.00013,23.19823]
[1776699368073,42.11,75661.11,32.8,0.31997,0.00013,23.19823]
[1776699368015,42.11,75654.13,32.8,0.31905,0.00013,23.1683]
[1776699368321,42.11,75654.13,32.8,0.31905,0.00013,23.1683]
[1776699368998,42.11,75654.13,32.8,0.31905,0.00013,23.1683]
[1776699369299,42.11,75648.5,32.8,0.31831,0.00013,23.14389]
[1776699369979,42.11,75648.5,32.8,0.31831,0.00013,23.14389]
[1776699370127,42.11,75650.24,32.8,0.31853,0.00013,23.15122]
[1776699370433,42.11,75650.24,32.8,0.31853,0.00013,23.15122]
[1776699370712,42.1,75636.43,32.8,0.31672,0.00013,23.09136]
[1776699371332,42.1,75636.43,32.8,0.31672,0.00013,23.09136]
[1776699371498,42.1,75636.43,32.8,0.31672,0.00013,23.09136]
[1776699371576,42.1,75636.43,32.8,0.31672,0.00013,23.09136]
[1776699372113,42.1,75616.66,32.8,0.31415,0.00013,23.00501]
[1776699372165,42.1,75616.66,32.8,0.31415,0.00013,23.00501]
[1776699374472,42.1,75623.35,32.8,0.31501,0.00013,23.03416]
[1776699375178,42.1,75623.61,32.8,0.31504,0.00013,23.03522]
[1776699375475,42.1,75623.61,32.8,0.31504,0.00013,23.03522]
[1776699377989,42.1,75624.08,32.8,0.3151,0.00013,23.0372]
[1776699378336,42.1,75622.6,32.8,0.3149,0.00013,23.03058]
[1776699381474,42.1,75632.63,32.8,0.3162,0.00013,23.07408]
[1776699381764,42.1,75632.63,32.8,0.3162,0.00013,23.07408]
[1776699382627,42.1,75629.02,32.8,0.31573,0.00013,23.05827]
[1776699382802,42.1,75614.84,32.8,0.31388,0.00013,22.99618]
[1776699383841,42.1,75614.84,32.8,0.31388,0.00013,22.99618]
[1776699384114,42.1,75614.84,32.8,0.31388,0.00013,22.99618]
[1776699384117,42.1,75614.84,32.8,0.31388,0.00013,22.99618]
[1776699384208,42.1,75612.7,32.8,0.3136,0.00013,22.98674]
[1776699384419,42.1,75612.7,32.8,0.3136,0.00013,22.98674]
[1776699385078,42.1,75612.7,32.8,0.3136,0.00013,22.98674]
[1776699385117,42.1,75612.7,32.8,0.3136,0.00013,22.98674]
[1776699385156,42.1,75612.7,32.8,0.3136,0.00013,22.98674]
[1776699385279,42.1,75609.21,32.8,0.31315,0.00013,22.97137]
[1776699385684,42.1,75609.21,32.8,0.31315,0.00013,22.97137]
[1776699386119,42.1,75609.21,32.8,0.31315,0.00013,22.97137]
[1776699385825,42.1,75593.56,32.8,0.31112,0.00013,22.90218]
[1776699386395,42.1,75593.56,32.8,0.31112,0.00013,22.90218]
[1776699386425,42.1,75593.56,32.8,0.31112,0.00013,22.90218]
[1776699388309,42.1,75592.11,32.8,0.31093,0.00013,22.89584]
[1776699388641,42.1,75592.11,32.8,0.31093,0.00013,22.89584]
[1776699389984,42.1,75596.17,32.8,0.31146,0.00013,22.91391]
[1776699390711,42.1,75595.2,32.8,0.31134,0.00013,22.90965]
[1776699391095,42.1,75595.2,32.8,0.31134,0.00013,22.90965]
[1776699391120,42.1,75595.2,32.8,0.31134,0.00013,22.90965]
[1776699391140,42.1,75595.2,32.8,0.31134,0.00013,22.90965]
[1776699391345,42.1,75594.2,32.8,0.31121,0.00013,22.90525]
[1776699391541,42.1,75594.2,32.8,0.31121,0.00013,22.90525]
[1776699391845,42.1,75594.2,32.8,0.31121,0.00013,22.90525]
[1776699391867,42.1,75579.39,32.8,0.30927,0.00013,22.8356]
[1776699393651,42.1,75582.8,32.8,0.30971,0.00013,22.85094]
[1776699393932,42.1,75582.8,32.8,0.30971,0.00013,22.85094]
[1776699394187,42.1,75584.29,32.8,0.30991,0.00013,22.85767]
[1776699394531,42.1,75584.29,32.8,0.30991,0.00013,22.85767]
[1776699394578,42.1,75584.29,32.8,0.30991,0.00013,22.85767]
[1776699394866,42.1,75584.29,32.8,0.30991,0.00013,22.85767]
[1776699395193,42.1,75581.58,32.8,0.30956,0.00013,22.84566]
[1776699395635,42.1,75581.58,32.8,0.30956,0.00013,22.84566]
[1776699396049,42.1,75581.58,32.8,0.30956,0.00013,22.84566]
[1776699396366,42.1,75581.69,32.8,0.30958,0.00013,22.84625]
[1776699396426,42.1,75581.69,32.8,0.30958,0.00013,22.84625]
[1776699396689,42.1,75581.69,32.8,0.30958,0.00013,22.84625]
[1776699396880,42.1,75581.69,32.8,0.30958,0.00013,22.84625]
[1776699398138,42.1,75580.72,32.8,0.30946,0.00013,22.84201]
[1776699398148,42.1,75580.25,32.8,0.3094,0.00013,22.84]
[1776699398436,42.1,75580.25,32.8,0.3094,0.00013,22.84]
[1776699400000,42.1,75586.03,32.8,0.31015,0.00013,22.86589]
[1776699400327,42.1,75587.36,32.8,0.31032,0.00013,22.87188]
[1776699400592,42.1,75587.36,32.8,0.31032,0.00013,22.87188]
[1776699401011,42.1,75587.36,32.8,0.31032,0.00013,22.87188]
[1776699401085,42.1,75587.36,32.8,0.31032,0.00013,22.87188]
[1776699401131,42.1,75586.02,32.8,0.31015,0.00013,22.86598]
[1776699402851,42.1,75583.45,32.8,0.30982,0.00013,22.8546]
[1776699403170,42.1,75584.01,32.8,0.30989,0.00013,22.85708]
[1776699405816,42.1,75594.19,32.8,0.31121,0.00013,22.9023]
[1776699406101,42.1,75594.19,32.8,0.31121,0.00013,22.9023]
[1776699407985,42.1,75580.98,32.8,0.3095,0.00013,22.84336]
[1776699408258,42.1,75580.98,32.8,0.3095,0.00013,22.84336]
[1776699408279,42.1,75580.98,32.8,0.3095,0.00013,22.84336]
[1776699408376,42.1,75580.98,32.8,0.3095,0.00013,22.84336]
[1776699408680,42.1,75580.98,32.8,0.3095,0.00013,22.84336]
[1776699408987,42.1,75580.98,32.8,0.3095,0.00013,22.84336]
[1776699412282,42.1,75575.61,32.8,0.3088,0.00013,22.81936]
[1776699412290,42.1,75575.61,32.8,0.3088,0.00013,22.81936]
[1776699412432,42.1,75575.61,32.8,0.3088,0.00013,22.81936]
[1776699412460,42.1,75575.61,32.8,0.3088,0.00013,22.81936]
[1776699413438,42.1,75579.53,32.8,0.30931,0.00013,22.83691]
[1776699418161,42.1,75574.67,32.8,0.30868,0.00013,22.81518]
[1776699418472,42.1,75574.6,32.8,0.30867,0.00013,22.81488]
[1776699419171,42.1,75576.3,32.8,0.30889,0.00013,22.82252]
[1776699421416,42.1,75583.64,32.8,0.30984,0.00013,22.85536]
[1776699421598,42.1,75583.64,32.8,0.30984,0.00013,22.85536]
[1776699423057,42.1,75583.82,32.8,0.30987,0.00013,22.85616]
[1776699423404,42.1,75583.85,32.8,0.30987,0.00013,22.85627]
[1776699423885,42.1,75583.85,32.8,0.30987,0.00013,22.85627]
[1776699424430,42.1,75583.05,32.8,0.30977,0.00013,22.85271]
[1776699424706,42.1,75583.05,32.8,0.30977,0.00013,22.85271]
[1776699425161,42.1,75583.05,32.8,0.30977,0.00013,22.85271]
[1776699427486,42.1,75572.49,32.8,0.3084,0.00013,22.80547]
[1776699427751,42.1,75572.49,32.8,0.3084,0.00013,22.80547]
[1776699430615,42.1,75571.59,32.8,0.30829,0.00013,22.80152]
[1776699430676,42.1,75571.59,32.8,0.30829,0.00013,22.80152]
[1776699430992,42.1,75571.59,32.8,0.30829,0.00013,22.80152]
[1776699431155,42.1,75579.77,32.8,0.30935,0.00013,22.83818]
[1776699432584,42.11,75581.96,32.8,0.30963,0.00013,22.84803]
[1776699432734,42.11,75581.96,32.8,0.30963,0.00013,22.84803]
[1776699433170,42.11,75595.8,32.8,0.31142,0.00013,22.90963]
[1776699434384,42.11,75599.27,32.8,0.31187,0.00013,22.92502]
[1776699434441,42.11,75599.27,32.8,0.31187,0.00013,22.92502]
[1776699434505,42.11,75599.27,32.8,0.31187,0.00013,22.92502]
[1776699434642,42.11,75599.27,32.8,0.31187,0.00013,22.92502]
[1776699434982,42.11,75599.27,32.8,0.31187,0.00013,22.92502]
[1776699435185,42.11,75604.1,32.8,0.3125,0.00013,22.94634]
[1776699436777,42.11,75604.1,32.8,0.3125,0.00013,22.94636]
[1776699437044,42.11,75604.1,32.8,0.3125,0.00013,22.94636]
[1776699439027,42.11,75604.57,32.8,0.31256,0.00013,22.94843]
[1776699439370,42.11,75604.69,32.8,0.31258,0.00013,22.94896]
[1776699439649,42.11,75604.69,32.8,0.31258,0.00013,22.94896]
[1776699440189,42.11,75604.69,32.8,0.31258,0.00013,22.94896]
[1776699440431,42.11,75610.29,32.8,0.3133,0.00013,22.97363]
[1776699441018,42.11,75610.29,32.8,0.3133,0.00013,22.97363]
[1776699441789,42.11,75615.32,32.8,0.31396,0.00013,22.9957]
[1776699442418,42.11,75615.96,32.8,0.31404,0.00013,22.99847]
[1776699442771,42.11,75615.96,32.8,0.31404,0.00013,22.99847]
[1776699443460,42.1,75619.95,32.8,0.31456,0.00013,23.01591]
[1776699443724,42.1,75619.95,32.8,0.31456,0.00013,23.01591]
[1776699449370,42.1,75620.26,32.8,0.31459,0.00013,23.01692]
[1776699449418,42.1,75620.26,32.8,0.31459,0.00013,23.01692]
[1776699449605,42.1,75620.26,32.8,0.31459,0.00013,23.01692]
[1776699451769,42.1,75619.56,32.8,0.31449,0.00013,23.01375]
[1776699453025,42.1,75619.47,32.8,0.31445,0.00013,23.00958]
[1776699453153,42.1,75619.47,32.8,0.31445,0.00013,23.00958]
[1776699453361,42.1,75615.69,32.8,0.31396,0.00013,22.99297]
[1776699453416,42.1,75615.69,32.8,0.31396,0.00013,22.99297]
[1776699454214,42.1,75620.26,32.8,0.31455,0.00013,23.01296]
[1776699454548,42.1,75620.26,32.8,0.31455,0.00013,23.01296]
[1776699455101,42.1,75620.26,32.8,0.31455,0.00013,23.01296]
[1776699455202,42.1,75638.66,32.8,0.31695,0.00013,23.09306]
[1776699457339,42.1,75628.92,32.8,0.31567,0.00013,23.05041]
[1776699458355,42.1,75628.92,32.8,0.31567,0.00013,23.05041]
[1776699458682,42.1,75628.92,32.8,0.31567,0.00013,23.05041]
[1776699458778,42.1,75628.92,32.8,0.31567,0.00013,23.05041]
[1776699461356,42.1,75627.41,32.8,0.31547,0.00013,23.0436]
[1776699461690,42.1,75627.41,32.8,0.31547,0.00013,23.0436]
[1776699461716,42.1,75627.41,32.8,0.31547,0.00013,23.0436]
[1776699461761,42.1,75627.41,32.8,0.31547,0.00013,23.0436]
[1776699462365,42.1,75627.54,32.8,0.31548,0.00013,23.0441]
[1776699462648,42.1,75627.54,32.8,0.31548,0.00013,23.0441]
[1776699462730,42.1,75616.09,32.8,0.31399,0.00013,22.99395]
[1776699464414,42.1,75614.45,32.8,0.31377,0.00013,22.98672]
[1776699464755,42.1,75614.45,32.8,0.31377,0.00013,22.98672]
[1776699470886,42.09,75619.18,32.8,0.31438,0.00013,23.00731]
[1776699470919,42.09,75619.18,32.8,0.31438,0.00013,23.00731]
[1776699471104,42.09,75619.18,32.8,0.31438,0.00013,23.00731]
[1776699471350,42.09,75619.18,32.8,0.31438,0.00013,23.00731]
[1776699471438,42.09,75630.2,32.8,0.31582,0.00013,23.05541]
[1776699473902,42.09,75634.6,32.8,0.31639,0.00013,23.07444]
[1776699474271,42.09,75631.44,32.8,0.31597,0.00013,23.06061]
[1776699474460,42.09,75622.86,32.8,0.31485,0.00013,23.02311]
[1776699479944,42.09,75623.92,32.8,0.31499,0.00013,23.02761]
[1776699479951,42.09,75623.92,32.8,0.31499,0.00013,23.02761]
[1776699480186,42.09,75623.92,32.8,0.31499,0.00013,23.02761]
[1776699480446,42.09,75625.9,32.8,0.31524,0.00013,23.03621]
[1776699481491,42.09,75631.23,32.8,0.31594,0.00013,23.0594]
[1776699481608,42.09,75631.23,32.8,0.31594,0.00013,23.0594]
[1776699481793,42.09,75631.23,32.8,0.31594,0.00013,23.0594]
[1776699481839,42.09,75644.01,32.8,0.3176,0.00013,23.11477]
[1776699483182,42.09,75644.01,32.8,0.3176,0.00013,23.11477]
[1776699483460,42.09,75651.41,32.8,0.31857,0.00013,23.14659]
[1776699488571,42.08,75659.57,32.8,0.3196,0.00013,23.18072]
[1776699489360,42.08,75659.57,32.8,0.3196,0.00013,23.18072]
[1776699489675,42.08,75659.57,32.8,0.3196,0.00013,23.18072]
[1776699492632,42.08,75662.18,32.8,0.31993,0.00013,23.19137]
[1776699492674,42.08,75662.18,32.8,0.31993,0.00013,23.19137]
[1776699492838,42.08,75662.18,32.8,0.31993,0.00013,23.19137]
[1776699492858,42.08,75662.18,32.8,0.31993,0.00013,23.19137]
[1776699493119,42.08,75662.18,32.8,0.31993,0.00013,23.19137]
[1776699493182,42.08,75662.18,32.8,0.31993,0.00013,23.19137]
[1776699493961,42.07,75672.44,32.8,0.32126,0.00013,23.23483]
[1776699495325,42.07,75674.07,32.8,0.32147,0.00013,23.24156]
[1776699496177,42.07,75674.07,32.8,0.32147,0.00013,23.24156]
[1776699496697,42.07,75671.59,32.8,0.32113,0.00013,23.23078]
[1776699497086,42.07,75671.59,32.8,0.32113,0.00013,23.23078]
[1776699497278,42.07,75669.5,32.8,0.32086,0.00013,23.22187]
[1776699497745,42.07,75669.5,32.8,0.32086,0.00013,23.22187]
[1776699497958,42.07,75669.5,32.8,0.32086,0.00013,23.22187]
[1776699498314,42.07,75662.56,32.8,0.31994,0.00013,23.19199]
[1776699498885,42.07,75662.56,32.8,0.31994,0.00013,23.19199]
[1776699499186,42.07,75662.56,32.8,0.31994,0.00013,23.19199]
[1776699499192,42.07,75652.53,32.8,0.31862,0.00013,23.14873]
[1776699500659,42.07,75660.88,32.8,0.31971,0.00013,23.18431]
[1776699501744,42.07,75660.88,32.8,0.31971,0.00013,23.18431]
[1776699502056,42.07,75660.88,32.8,0.31971,0.00013,23.18431]
[1776699504853,42.06,75660.1,32.8,0.31959,0.00013,23.18044]
[1776699505160,42.06,75660.1,32.8,0.31959,0.00013,23.18044]
[1776699506277,42.06,75661.68,32.8,0.31979,0.00013,23.18704]
[1776699506938,42.06,75665.31,32.8,0.32026,0.00013,23.20241]
[1776699506950,42.06,75665.31,32.8,0.32026,0.00013,23.20241]
[1776699507041,42.06,75665.31,32.8,0.32026,0.00013,23.20241]
[1776699507142,42.06,75670.07,32.8,0.32088,0.00013,23.22256]
[1776699507869,42.06,75670.07,32.8,0.32088,0.00013,23.22256]
[1776699508186,42.06,75680.95,32.8,0.32231,0.00013,23.26886]
[1776699508452,42.06,75680.95,32.8,0.32231,0.00013,23.26886]
[1776699508557,42.06,75680.95,32.8,0.32231,0.00013,23.26886]
[1776699509472,42.06,75681.97,32.8,0.32244,0.00013,23.27316]
[1776699509488,42.06,75681.97,32.8,0.32244,0.00013,23.27316]
[1776699510477,42.06,75678.43,32.8,0.32197,0.00013,23.2581]
[1776699511211,42.06,75671.04,32.8,0.32098,0.00013,23.22292]
[1776699512428,42.06,75669.96,32.8,0.32084,0.00013,23.21832]
[1776699512787,42.06,75669.96,32.8,0.32084,0.00013,23.21832]
[1776699512976,42.06,75669.96,32.8,0.32084,0.00013,23.21832]
[1776699512981,42.06,75669.96,32.8,0.32084,0.00013,23.21832]
[1776699513120,42.06,75669.96,32.8,0.32084,0.00013,23.21832]
[1776699513155,42.06,75669.96,32.8,0.32084,0.00013,23.21832]
[1776699513190,42.06,75669.96,32.8,0.32084,0.00013,23.21832]
[1776699513226,42.06,75669.96,32.8,0.32084,0.00013,23.21832]
[1776699514039,42.06,75671.61,32.8,0.32105,0.00013,23.22537]
[1776699514129,42.06,75688.7,32.8,0.3233,0.00013,23.2979]
[1776699514348,42.06,75688.7,32.8,0.3233,0.00013,23.2979]
[1776699514984,42.06,75688.7,32.8,0.3233,0.00013,23.2979]
[1776699515188,42.06,75688.7,32.8,0.3233,0.00013,23.2979]
[1776699516027,42.06,75695.03,32.8,0.32413,0.00013,23.32453]
[1776699517244,42.06,75690.27,32.8,0.3235,0.00013,23.3044]
[1776699516772,42.06,75682.59,32.8,0.32249,0.00013,23.27186]
[1776699517577,42.06,75682.59,32.8,0.32249,0.00013,23.27186]
[1776699517791,42.06,75682.59,32.8,0.32249,0.00013,23.27186]
[1776699518283,42.06,75682.59,32.8,0.32249,0.00013,23.27186]
[1776699518306,42.06,75682.36,32.8,0.32246,0.00013,23.27086]
[1776699518349,42.06,75682.36,32.8,0.32246,0.00013,23.27086]
[1776699518353,42.06,75682.36,32.8,0.32246,0.00013,23.27086]
[1776699518358,42.06,75682.36,32.8,0.32246,0.00013,23.27086]
[1776699518919,42.06,75673.92,32.8,0.32135,0.00013,23.23497]
[1776699520649,42.06,75670.49,32.8,0.3209,0.00013,23.22034]
[1776699525215,42.06,75671.67,32.8,0.32106,0.00013,23.22542]
[1776699527585,42.06,75671.29,32.8,0.32101,0.00013,23.22382]
[1776699528901,42.06,75671.43,32.8,0.32102,0.00013,23.22442]
[1776699530315,42.06,75676.27,32.8,0.32166,0.00013,23.24504]
[1776699531791,42.06,75679.93,32.8,0.32214,0.00013,23.26058]
[1776699533383,42.06,75675.97,32.8,0.32162,0.00013,23.24372]
[1776699538622,42.05,75672.64,32.8,0.32117,0.00013,23.22902]
[1776699538640,42.05,75672.64,32.8,0.32117,0.00013,23.22902]
[1776699538925,42.05,75670.61,32.8,0.32089,0.00013,23.22024]
[1776699539823,42.05,75670.61,32.8,0.32089,0.00013,23.22024]
[1776699541979,42.05,75663.97,32.8,0.32001,0.00013,23.19146]
[1776699542018,42.05,75663.97,32.8,0.32001,0.00013,23.19146]
[1776699542285,42.05,75663.97,32.8,0.32001,0.00013,23.19146]
[1776699542335,42.05,75659.09,32.8,0.31936,0.00013,23.17035]
[1776699542837,42.05,75659.09,32.8,0.31936,0.00013,23.17035]
[1776699543097,42.05,75659.09,32.8,0.31936,0.00013,23.17035]
[1776699543216,42.05,75659.09,32.8,0.31936,0.00013,23.17035]
[1776699543478,42.04,75653.54,32.8,0.31863,0.00013,23.14631]
[1776699543517,42.04,75653.54,32.8,0.31863,0.00013,23.14631]
[1776699544058,42.04,75653.54,32.8,0.31863,0.00013,23.14631]
[1776699544132,42.04,75645.14,32.8,0.31753,0.00013,23.10988]
[1776699545140,42.04,75645.14,32.8,0.31753,0.00013,23.10988]
[1776699545294,42.04,75645.14,32.8,0.31753,0.00013,23.10988]
[1776699545312,42.04,75645.14,32.8,0.31753,0.00013,23.10988]
[1776699545913,42.04,75644.5,32.8,0.31744,0.00013,23.107]
[1776699545964,42.04,75644.5,32.8,0.31744,0.00013,23.107]
[1776699545975,42.04,75635.1,32.8,0.31621,0.00013,23.06607]
[1776699546487,42.04,75635.1,32.8,0.31621,0.00013,23.06607]
[1776699548443,42.04,75630.97,32.8,0.31567,0.00013,23.04793]
[1776699548486,42.04,75630.97,32.8,0.31567,0.00013,23.04793]
[1776699548640,42.04,75630.97,32.8,0.31567,0.00013,23.04793]
[1776699548671,42.04,75630.97,32.8,0.31567,0.00013,23.04793]
[1776699549258,42.04,75630.97,32.8,0.31567,0.00013,23.04793]
[1776699550393,42.04,75629.68,32.8,0.31549,0.00013,23.04218]
[1776699551460,42.04,75625.43,32.8,0.31494,0.00013,23.02355]
[1776699551506,42.04,75625.43,32.8,0.31494,0.00013,23.02355]
[1776699551800,42.04,75625.43,32.8,0.31494,0.00013,23.02355]
[1776699551859,42.04,75625.43,32.8,0.31494,0.00013,23.02355]
[1776699554570,42.04,75624.2,32.8,0.31477,0.00013,23.01804]
[1776699554634,42.04,75624.2,32.8,0.31477,0.00013,23.01804]
[1776699554914,42.04,75624.2,32.8,0.31477,0.00013,23.01804]
[1776699554958,42.04,75624.2,32.8,0.31477,0.00013,23.01804]
[1776699556606,42.04,75622.03,32.8,0.31449,0.00013,23.00845]
[1776699556687,42.04,75622.03,32.8,0.31449,0.00013,23.00845]
[1776699557110,42.04,75622.03,32.8,0.31449,0.00013,23.00845]
[1776699557215,42.04,75622.03,32.8,0.31449,0.00013,23.00845]
[1776699557678,42.04,75619.2,32.8,0.31412,0.00013,22.996]
[1776699557720,42.04,75619.2,32.8,0.31412,0.00013,22.996]
[1776699557955,42.04,75619.2,32.8,0.31412,0.00013,22.996]
[1776699557998,42.04,75619.2,32.8,0.31412,0.00013,22.996]
[1776699559608,42.04,75615.8,32.8,0.31367,0.00013,22.98102]
[1776699560040,42.04,75615.8,32.8,0.31367,0.00013,22.98102]
[1776699560427,42.04,75613.67,32.8,0.3134,0.00013,22.97163]
[1776699560447,42.04,75613.67,32.8,0.3134,0.00013,22.97163]
[1776699560568,42.04,75613.67,32.8,0.3134,0.00013,22.97163]
[1776699560604,42.04,75613.67,32.8,0.3134,0.00013,22.97163]
[1776699561105,42.04,75613.67,32.8,0.3134,0.00013,22.97163]
[1776699561487,42.04,75611.73,32.8,0.31314,0.00013,22.96308]
[1776699561537,42.04,75611.73,32.8,0.31314,0.00013,22.96308]
[1776699561807,42.04,75611.73,32.8,0.31314,0.00013,22.96308]
[1776699561856,42.04,75611.73,32.8,0.31314,0.00013,22.96308]
[1776699563695,42.04,75611.96,32.8,0.31317,0.00013,22.9641]
[1776699563739,42.04,75611.96,32.8,0.31317,0.00013,22.9641]
[1776699564017,42.04,75611.96,32.8,0.31317,0.00013,22.9641]
[1776699564059,42.04,75611.96,32.8,0.31317,0.00013,22.9641]
[1776699566317,42.04,75617.46,32.8,0.31389,0.00013,22.98832]
[1776699566341,42.04,75618.44,32.8,0.31402,0.00013,22.99261]
[1776699566521,42.04,75618.44,32.8,0.31402,0.00013,22.99261]
[1776699566641,42.04,75618.44,32.8,0.31402,0.00013,22.99261]
[1776699567729,42.04,75622.26,32.8,0.31451,0.00013,23.00935]
[1776699569149,42.04,75618.56,32.8,0.31403,0.00013,22.99308]
[1776699569917,42.04,75615.06,32.8,0.31358,0.00013,22.97767]
[1776699569957,42.04,75615.06,32.8,0.31358,0.00013,22.97767]
[1776699570195,42.04,75615.06,32.8,0.31358,0.00013,22.97767]
[1776699570253,42.04,75615.06,32.8,0.31358,0.00013,22.97767]
[1776699571607,42.04,75612.46,32.8,0.31321,0.00013,22.96248]
[1776699571646,42.04,75612.46,32.8,0.31321,0.00013,22.96248]
[1776699571787,42.04,75612.46,32.8,0.31321,0.00013,22.96248]
[1776699572159,42.04,75600.95,32.8,0.31172,0.00013,22.91161]
[1776699573024,42.04,75600.95,32.8,0.31172,0.00013,22.91161]
[1776699573061,42.04,75600.95,32.8,0.31172,0.00013,22.91161]
[1776699573317,42.04,75600.95,32.8,0.31172,0.00013,22.91161]
[1776699573360,42.04,75601.59,32.8,0.3118,0.00013,22.9145]
[1776699576186,42.04,75597.04,32.8,0.31121,0.00013,22.8944]
[1776699576263,42.04,75597.04,32.8,0.31121,0.00013,22.8944]
[1776699576390,42.04,75596.94,32.8,0.3112,0.00013,22.89402]
[1776699576416,42.04,75596.94,32.8,0.3112,0.00013,22.89402]
[1776699579194,42.04,75597.0,32.8,0.31121,0.00013,22.89441]
[1776699579237,42.04,75597.0,32.8,0.31121,0.00013,22.89441]
[1776699579610,42.04,75596.95,32.8,0.31121,0.00013,22.89425]
[1776699579634,42.04,75596.95,32.8,0.31121,0.00013,22.89425]
[1776699582603,42.04,75593.5,32.8,0.31077,0.00013,22.87911]
[1776699582649,42.04,75593.5,32.8,0.31077,0.00013,22.87911]
[1776699583044,42.04,75593.5,32.8,0.31077,0.00013,22.87911]
[1776699583140,42.04,75593.5,32.8,0.31077,0.00013,22.87911]
[1776699583146,42.04,75593.5,32.8,0.31077,0.00013,22.87911]
[1776699583237,42.04,75602.11,32.8,0.31189,0.00013,22.91741]
[1776699584243,42.04,75611.16,32.8,0.31307,0.00013,22.95747]
[1776699585198,42.04,75611.16,32.8,0.31307,0.00013,22.95747]
[1776699585281,42.04,75611.16,32.8,0.31307,0.00013,22.95747]
[1776699585339,42.04,75611.16,32.8,0.31307,0.00013,22.95747]
[1776699585595,42.04,75610.43,32.8,0.31297,0.00013,22.95429]
[1776699585657,42.04,75610.43,32.8,0.31297,0.00013,22.95429]
[1776699586529,42.04,75607.27,32.8,0.31256,0.00013,22.94035]
[1776699587072,42.04,75607.27,32.8,0.31256,0.00013,22.94035]
[1776699588276,42.04,75607.89,32.8,0.31264,0.00013,22.94309]
[1776699588374,42.04,75608.77,32.8,0.31276,0.00013,22.947]
[1776699588416,42.04,75608.77,32.8,0.31276,0.00013,22.947]
[1776699588674,42.04,75608.77,32.8,0.31276,0.00013,22.947]
[1776699588721,42.04,75608.77,32.8,0.31276,0.00013,22.947]
[1776699588998,42.04,75608.77,32.8,0.31276,0.00013,22.947]
[1776699590294,42.04,75605.98,32.8,0.3124,0.00013,22.93469]
[1776699591445,42.04,75602.46,32.8,0.31194,0.00013,22.91915]
[1776699592437,42.04,75607.27,32.8,0.31257,0.00013,22.94045]
[1776699593318,42.04,75607.27,32.8,0.31257,0.00013,22.94045]
[1776699595437,42.04,75607.13,32.8,0.31255,0.00013,22.9399]
[1776699595550,42.04,75607.13,32.8,0.31255,0.00013,22.9399]
[1776699595590,42.04,75607.13,32.8,0.31255,0.00013,22.9399]
[1776699595759,42.04,75607.13,32.8,0.31255,0.00013,22.9399]
[1776699595837,42.04,75607.13,32.8,0.31255,0.00013,22.9399]
[1776699595905,42.04,75607.13,32.8,0.31255,0.00013,22.9399]
[1776699598347,42.04,75617.24,32.8,0.31387,0.00013,22.98451]
[1776699598781,42.04,75617.24,32.8,0.31387,0.00013,22.98451]
[1776699600811,42.04,75616.19,32.8,0.31373,0.00013,22.97988]
[1776699600853,42.04,75616.19,32.8,0.31373,0.00013,22.97988]
[1776699601099,42.04,75616.19,32.8,0.31373,0.00013,22.97988]
[1776699601140,42.04,75616.19,32.8,0.31373,0.00013,22.97988]
[1776699601934,42.04,75616.19,32.8,0.31373,0.00013,22.97985]
[1776699601973,42.04,75616.19,32.8,0.31373,0.00013,22.97985]
[1776699602341,42.04,75616.19,32.8,0.31373,0.00013,22.97985]
[1776699602632,42.04,75614.44,32.8,0.3135,0.00013,22.97214]
[1776699602718,42.04,75614.44,32.8,0.3135,0.00013,22.97214]
[1776699602800,42.04,75614.44,32.8,0.3135,0.00013,22.97214]
[1776699603199,42.04,75614.44,32.8,0.3135,0.00013,22.97214]
[1776699603371,42.04,75614.44,32.8,0.3135,0.00013,22.97214]
[1776699603316,42.04,75630.19,32.8,0.31555,0.00013,23.04116]
[1776699603442,42.04,75630.19,32.8,0.31555,0.00013,23.04116]
[1776699603621,42.04,75630.19,32.8,0.31555,0.00013,23.04116]
[1776699603682,42.04,75630.19,32.8,0.31555,0.00013,23.04116]
[1776699604247,42.04,75630.19,32.8,0.31555,0.00013,23.04116]
[1776699604284,42.04,75647.78,32.8,0.31785,0.00013,23.11751]
[1776699604430,42.04,75647.78,32.8,0.31785,0.00013,23.11751]
[1776699604720,42.04,75647.78,32.8,0.31785,0.00013,23.11751]
[1776699604763,42.04,75647.78,32.8,0.31785,0.00013,23.11751]
[1776699605428,42.04,75651.07,32.8,0.31827,0.00013,23.1316]
[1776699606936,42.04,75650.49,32.8,0.31819,0.00013,23.12896]
[1776699606989,42.04,75650.49,32.8,0.31819,0.00013,23.12896]
[1776699607276,42.04,75650.49,32.8,0.31819,0.00013,23.12896]
[1776699607313,42.04,75650.49,32.8,0.31819,0.00013,23.12896]
[1776699609296,42.04,75655.9,32.8,0.31889,0.00013,23.15201]
[1776699609346,42.04,75655.9,32.8,0.31889,0.00013,23.15201]
[1776699610343,42.04,75655.47,32.8,0.31883,0.00013,23.15001]
[1776699610393,42.04,75655.47,32.8,0.31883,0.00013,23.15001]
[1776699610710,42.04,75658.28,32.8,0.3192,0.00013,23.16196]
[1776699610752,42.04,75658.28,32.8,0.3192,0.00013,23.16196]
[1776699611721,42.04,75661.21,32.8,0.31958,0.00013,23.17439]
[1776699611732,42.04,75661.21,32.8,0.31958,0.00013,23.17439]
[1776699612522,42.03,75664.4,32.8,0.31999,0.00013,23.18791]
[1776699613197,42.03,75664.4,32.8,0.31999,0.00013,23.18791]
[1776699613234,42.03,75664.4,32.8,0.31999,0.00013,23.18791]
[1776699613452,42.03,75663.27,32.8,0.31983,0.00013,23.18289]
[1776699613483,42.03,75663.27,32.8,0.31983,0.00013,23.18289]
[1776699615601,42.03,75662.39,32.8,0.31971,0.00013,23.17877]
[1776699615748,42.03,75662.39,32.8,0.31971,0.00013,23.17877]
[1776699616044,42.03,75662.39,32.8,0.31971,0.00013,23.17877]
[1776699616115,42.03,75666.81,32.8,0.32028,0.00013,23.19754]
[1776699617052,42.03,75666.81,32.8,0.32028,0.00013,23.19754]
[1776699617077,42.03,75678.87,32.8,0.32187,0.00013,23.24902]
[1776699620176,42.03,75677.45,32.8,0.32168,0.00013,23.24296]
[1776699622308,42.03,75679.38,32.8,0.32193,0.00013,23.25115]
[1776699622537,42.03,75680.25,32.8,0.32205,0.00013,23.25484]
[1776699622718,42.03,75680.25,32.8,0.32205,0.00013,23.25484]
[1776699622735,42.03,75680.25,32.8,0.32205,0.00013,23.25484]
[1776699623313,42.03,75680.25,32.8,0.32205,0.00013,23.25484]
[1776699624460,42.03,75684.11,32.8,0.32255,0.00013,23.27119]
[1776699624644,42.03,75684.11,32.8,0.32255,0.00013,23.27119]
[1776699624661,42.03,75684.11,32.8,0.32255,0.00013,23.27119]
[1776699624675,42.03,75684.11,32.8,0.32255,0.00013,23.27119]
[1776699624819,42.03,75684.11,32.8,0.32255,0.00013,23.27119]
[1776699625806,42.03,75685.71,32.8,0.32276,0.00013,23.27794]
[1776699626320,42.03,75685.71,32.8,0.32276,0.00013,23.27794]
[1776699626402,42.03,75685.71,32.8,0.32276,0.00013,23.27794]
[1776699627326,42.03,75692.52,32.8,0.32366,0.00013,23.30663]
[1776699627582,42.03,75693.76,32.8,0.32382,0.00013,23.31186]
[1776699628208,42.03,75693.76,32.8,0.32382,0.00013,23.31186]
[1776699629297,42.03,75692.66,32.8,0.32367,0.00013,23.30716]
[1776699630051,42.03,75691.88,32.8,0.32357,0.00013,23.3038]
[1776699631558,42.03,75693.42,32.8,0.32377,0.00013,23.31019]
[1776699631833,42.03,75693.42,32.8,0.32377,0.00013,23.31019]
[1776699632811,42.03,75693.02,32.8,0.32369,0.00013,23.30473]
[1776699634245,42.02,75693.78,32.8,0.32379,0.00013,23.30788]
[1776699634617,42.02,75694.21,32.8,0.32384,0.00013,23.30963]
[1776699634641,42.02,75694.21,32.8,0.32384,0.00013,23.30963]
[1776699634883,42.02,75694.21,32.8,0.32384,0.00013,23.30963]
[1776699636701,42.02,75692.54,32.8,0.32362,0.00013,23.30253]
[1776699637275,42.02,75692.54,32.8,0.32362,0.00013,23.30253]
[1776699637282,42.02,75692.54,32.8,0.32362,0.00013,23.30253]
[1776699640720,42.02,75695.08,32.8,0.32395,0.00013,23.31297]
[1776699640838,42.02,75695.08,32.8,0.32395,0.00013,23.31297]
[1776699640928,42.02,75695.08,32.8,0.32395,0.00013,23.31297]
[1776699641166,42.02,75695.08,32.8,0.32395,0.00013,23.31297]
[1776699641185,42.02,75695.08,32.8,0.32395,0.00013,23.31297]
[1776699641399,42.02,75695.08,32.8,0.32395,0.00013,23.31297]
[1776699642236,42.02,75693.8,32.8,0.32378,0.00013,23.30751]
[1776699642242,42.02,75693.8,32.8,0.32378,0.00013,23.30751]
[1776699643053,42.02,75689.01,32.8,0.32314,0.00013,23.28721]
[1776699643480,42.02,75684.05,32.8,0.32249,0.00013,23.26616]
[1776699646563,42.02,75683.54,32.8,0.32242,0.00013,23.26391]
[1776699648645,42.02,75690.5,32.8,0.32333,0.00013,23.2933]
[1776699648655,42.02,75690.5,32.8,0.32333,0.00013,23.2933]
[1776699649958,42.02,75691.35,32.8,0.32344,0.00013,23.29684]
[1776699651560,42.02,75697.34,32.8,0.32423,0.00013,23.32196]
[1776699651670,42.02,75697.34,32.8,0.32423,0.00013,23.32196]
[1776699651688,42.02,75697.34,32.8,0.32423,0.00013,23.32196]
[1776699651933,42.02,75697.34,32.8,0.32423,0.00013,23.32196]
[1776699652176,42.02,75697.34,32.8,0.32423,0.00013,23.32196]
[1776699652202,42.02,75697.34,32.8,0.32423,0.00013,23.32196]
[1776699652252,42.02,75697.34,32.8,0.32423,0.00013,23.32196]
[1776699652314,42.02,75697.34,32.8,0.32423,0.00013,23.32196]
[1776699652398,42.02,75704.28,32.8,0.32514,0.00013,23.35104]
[1776699653198,42.02,75704.28,32.8,0.32514,0.00013,23.35104]
[1776699653294,42.02,75725.33,32.8,0.32793,0.00013,23.43885]
[1776699654100,42.02,75725.33,32.8,0.32793,0.00013,23.43885]
[1776699654130,42.02,75725.33,32.8,0.32793,0.00013,23.43885]
[1776699654176,42.02,75725.33,32.8,0.32793,0.00013,23.43885]
[1776699654322,42.02,75725.33,32.8,0.32793,0.00013,23.43885]
[1776699654363,42.02,75725.33,32.8,0.32793,0.00013,23.43885]
[1776699655470,42.02,75726.89,32.8,0.32814,0.00013,23.44533]
[1776699656366,42.02,75725.76,32.8,0.32799,0.00013,23.44067]
[1776699656573,42.02,75728.34,32.8,0.32833,0.00013,23.45137]
[1776699656797,42.02,75728.34,32.8,0.32833,0.00013,23.45137]
[1776699656846,42.02,75728.34,32.8,0.32833,0.00013,23.45137]
[1776699657092,42.02,75728.34,32.8,0.32833,0.00013,23.45137]
[1776699657143,42.02,75728.34,32.8,0.32833,0.00013,23.45137]
[1776699657445,42.02,75728.34,32.8,0.32833,0.00013,23.45137]
[1776699657905,42.02,75729.82,32.8,0.32853,0.00013,23.4575]
[1776699657969,42.02,75729.82,32.8,0.32853,0.00013,23.4575]
[1776699658041,42.02,75729.82,32.8,0.32853,0.00013,23.4575]
[1776699658116,42.02,75729.82,32.8,0.32853,0.00013,23.4575]
[1776699658162,42.02,75729.82,32.8,0.32853,0.00013,23.4575]
[1776699658186,42.02,75729.82,32.8,0.32853,0.00013,23.4575]
[1776699659354,42.02,75727.11,32.8,0.32817,0.00013,23.44632]
[1776699659455,42.02,75718.6,32.8,0.32704,0.00013,23.41105]
[1776699660100,42.02,75718.6,32.8,0.32704,0.00013,23.41105]
[1776699660139,42.02,75718.6,32.8,0.32704,0.00013,23.41105]
[1776699660364,42.02,75718.6,32.8,0.32704,0.00013,23.41105]
[1776699660393,42.02,75718.6,32.8,0.32704,0.00013,23.41105]
[1776699661274,42.02,75719.68,32.8,0.32719,0.00013,23.41559]
[1776699661535,42.02,75722.99,32.8,0.32763,0.00013,23.42938]
[1776699662313,42.02,75722.99,32.8,0.32763,0.00013,23.42938]
[1776699662827,42.02,75714.46,32.8,0.3265,0.00013,23.39403]
[1776699665666,42.02,75718.23,32.8,0.327,0.00013,23.40986]
[1776699665713,42.02,75718.23,32.8,0.327,0.00013,23.40986]
[1776699665950,42.02,75718.23,32.8,0.327,0.00013,23.40986]
[1776699665978,42.02,75718.23,32.8,0.327,0.00013,23.40986]
[1776699668157,42.02,75720.98,32.8,0.32737,0.00013,23.4214]
[1776699668338,42.02,75720.98,32.8,0.32737,0.00013,23.4214]
[1776699669143,42.02,75733.58,32.8,0.32905,0.00013,23.47361]
[1776699670399,42.02,75733.58,32.8,0.32905,0.00013,23.47361]
[1776699670403,42.02,75733.58,32.8,0.32905,0.00013,23.47361]
[1776699670613,42.02,75735.42,32.8,0.32929,0.00013,23.4812]
[1776699675738,42.02,75744.75,32.8,0.33053,0.00013,23.51943]
[1776699676412,42.02,75744.75,32.8,0.33053,0.00013,23.51943]
[1776699676578,42.02,75750.34,32.8,0.33127,0.00013,23.54224]
[1776699676939,42.02,75737.88,32.8,0.32961,0.00013,23.49119]
[1776699677694,42.02,75737.88,32.8,0.32961,0.00013,23.49119]
[1776699677815,42.02,75737.88,32.8,0.32961,0.00013,23.49119]
[1776699677865,42.02,75737.88,32.8,0.32961,0.00013,23.49119]
[1776699678178,42.02,75737.88,32.8,0.32961,0.00013,23.49119]
[1776699678221,42.02,75737.88,32.8,0.32961,0.00013,23.49119]
[1776699678284,42.02,75729.68,32.8,0.32852,0.00013,23.45742]
[1776699680917,42.02,75727.01,32.8,0.32817,0.00013,23.44644]
[1776699680963,42.02,75727.01,32.8,0.32817,0.00013,23.44644]
[1776699681205,42.02,75727.01,32.8,0.32817,0.00013,23.44644]
[1776699681252,42.02,75727.01,32.8,0.32817,0.00013,23.44644]
[1776699681923,42.02,75729.23,32.8,0.32847,0.00013,23.45565]
[1776699681963,42.02,75729.23,32.8,0.32847,0.00013,23.45565]
[1776699682206,42.02,75729.23,32.8,0.32847,0.00013,23.45565]
[1776699682238,42.02,75729.23,32.8,0.32847,0.00013,23.45565]
[1776699683926,42.02,75725.02,32.8,0.32791,0.00013,23.43829]
[1776699683975,42.02,75725.02,32.8,0.32791,0.00013,23.43829]
[1776699684212,42.02,75725.02,32.8,0.32791,0.00013,23.43829]
[1776699684239,42.02,75725.02,32.8,0.32791,0.00013,23.43829]
[1776699686811,42.02,75723.48,32.8,0.32771,0.00013,23.43202]
[1776699686882,42.02,75723.48,32.8,0.32771,0.00013,23.43202]
[1776699687131,42.02,75723.48,32.8,0.32771,0.00013,23.43202]
[1776699687187,42.02,75723.48,32.8,0.32771,0.00013,23.43202]
[1776699687247,42.02,75723.48,32.8,0.32771,0.00013,23.43202]
[1776699687940,42.03,75718.17,32.8,0.32701,0.00013,23.41001]
[1776699687980,42.03,75718.17,32.8,0.32701,0.00013,23.41001]
[1776699688124,42.03,75718.17,32.8,0.32701,0.00013,23.41001]
[1776699688163,42.03,75718.17,32.8,0.32701,0.00013,23.41001]
[1776699690094,42.03,75712.95,32.8,0.32632,0.00013,23.38841]
[1776699690137,42.03,75712.95,32.8,0.32632,0.00013,23.38841]
[1776699690345,42.03,75712.95,32.8,0.32632,0.00013,23.38841]
[1776699690385,42.03,75712.95,32.8,0.32632,0.00013,23.38841]
[1776699693204,42.03,75712.74,32.8,0.32628,0.00013,23.38406]
[1776699693249,42.03,75712.74,32.8,0.32628,0.00013,23.38406]
[1776699693459,42.03,75712.74,32.8,0.32628,0.00013,23.38406]
[1776699693505,42.03,75712.74,32.8,0.32628,0.00013,23.38406]
[1776699694233,42.03,75712.43,32.8,0.32624,0.00013,23.38284]
[1776699695066,42.03,75700.39,32.8,0.32466,0.00013,23.33261]
[1776699695959,42.03,75700.39,32.8,0.32466,0.00013,23.33261]
[1776699696217,42.03,75700.39,32.8,0.32466,0.00013,23.33261]
[1776699696257,42.03,75700.39,32.8,0.32466,0.00013,23.33261]
[1776699696472,42.03,75700.39,32.8,0.32466,0.00013,23.33261]
[1776699696504,42.03,75700.39,32.8,0.32466,0.00013,23.33261]
[1776699697414,42.03,75701.39,32.8,0.32479,0.00013,23.33693]
[1776699697589,42.03,75701.66,32.8,0.32483,0.00013,23.33818]
[1776699697598,42.03,75701.66,32.8,0.32483,0.00013,23.33818]
[1776699698471,42.03,75704.71,32.8,0.32524,0.00013,23.35109]
[1776699698575,42.03,75704.71,32.8,0.32524,0.00013,23.35109]
[1776699698667,42.03,75704.71,32.8,0.32524,0.00013,23.35109]
[1776699698825,42.03,75704.71,32.8,0.32524,0.00013,23.35109]
[1776699698975,42.03,75704.71,32.8,0.32524,0.00013,23.35109]
[1776699699298,42.03,75704.71,32.8,0.32524,0.00013,23.35109]
[1776699699377,42.03,75725.38,32.8,0.32798,0.00013,23.4372]
[1776699699840,42.03,75725.38,32.8,0.32798,0.00013,23.4372]
[1776699699925,42.03,75725.38,32.8,0.32798,0.00013,23.4372]
[1776699699969,42.03,75725.38,32.8,0.32798,0.00013,23.4372]
[1776699700099,42.03,75725.38,32.8,0.32798,0.00013,23.4372]
[1776699700118,42.03,75725.38,32.8,0.32798,0.00013,23.4372]
[1776699700139,42.03,75725.38,32.8,0.32798,0.00013,23.4372]
[1776699700371,42.03,75725.38,32.8,0.32798,0.00013,23.4372]
[1776699700643,42.03,75730.85,32.8,0.3287,0.00013,23.45984]
[1776699702534,42.03,75730.62,32.8,0.32867,0.00013,23.45893]
[1776699702583,42.03,75730.62,32.8,0.32867,0.00013,23.45893]
[1776699702815,42.03,75730.62,32.8,0.32867,0.00013,23.45893]
[1776699702850,42.03,75730.62,32.8,0.32867,0.00013,23.45893]
[1776699703669,42.03,75730.99,32.8,0.32872,0.00013,23.46047]
[1776699703937,42.03,75730.99,32.8,0.32872,0.00013,23.46047]
[1776699704344,42.03,75730.99,32.8,0.32872,0.00013,23.46047]
[1776699704664,42.03,75733.09,32.8,0.329,0.00013,23.46915]
[1776699704745,42.03,75733.09,32.8,0.329,0.00013,23.46915]
[1776699704784,42.03,75733.09,32.8,0.329,0.00013,23.46915]
[1776699705036,42.03,75733.09,32.8,0.329,0.00013,23.46915]
[1776699705070,42.03,75733.09,32.8,0.329,0.00013,23.46915]
[1776699705744,42.03,75735.34,32.8,0.3293,0.00013,23.47842]
[1776699705789,42.03,75735.34,32.8,0.3293,0.00013,23.47842]
[1776699706006,42.03,75735.34,32.8,0.3293,0.00013,23.47842]
[1776699706042,42.03,75735.34,32.8,0.3293,0.00013,23.47842]
[1776699707461,42.03,75736.2,32.8,0.32941,0.00013,23.48196]
[1776699707470,42.03,75736.2,32.8,0.32941,0.00013,23.48196]
[1776699707607,42.03,75734.47,32.8,0.32918,0.00013,23.47484]
[1776699707662,42.03,75734.47,32.8,0.32918,0.00013,23.47484]
[1776699707904,42.03,75734.47,32.8,0.32918,0.00013,23.47484]
[1776699707947,42.03,75734.47,32.8,0.32918,0.00013,23.47484]
[1776699708598,42.03,75728.55,32.8,0.3284,0.00013,23.45044]
[1776699708642,42.03,75728.55,32.8,0.3284,0.00013,23.45044]
[1776699708712,42.03,75728.55,32.8,0.3284,0.00013,23.45044]
[1776699708965,42.03,75728.55,32.8,0.3284,0.00013,23.45044]
[1776699709141,42.03,75728.55,32.8,0.3284,0.00013,23.45044]
[1776699709176,42.03,75728.55,32.8,0.3284,0.00013,23.45044]
[1776699709248,42.03,75712.58,32.8,0.32629,0.00013,23.38418]
[1776699711082,42.04,75708.65,32.8,0.32577,0.00013,23.36785]
[1776699712018,42.04,75706.31,32.8,0.32546,0.00013,23.35816]
[1776699712066,42.04,75706.31,32.8,0.32546,0.00013,23.35816]
[1776699712247,42.04,75706.31,32.8,0.32546,0.00013,23.35816]
[1776699712275,42.04,75706.31,32.8,0.32546,0.00013,23.35816]
[1776699714976,42.04,75709.88,32.8,0.32595,0.00013,23.37336]
[1776699715016,42.04,75709.88,32.8,0.32595,0.00013,23.37336]
[1776699715250,42.04,75709.88,32.8,0.32595,0.00013,23.37336]
[1776699715278,42.04,75709.88,32.8,0.32595,0.00013,23.37336]
[1776699716025,42.04,75709.29,32.8,0.32587,0.00013,23.37099]
[1776699716708,42.04,75704.93,32.8,0.3253,0.00013,23.35284]
[1776699718033,42.04,75703.92,32.8,0.32517,0.00013,23.34872]
[1776699718074,42.04,75703.92,32.8,0.32517,0.00013,23.34872]
[1776699718315,42.04,75703.92,32.8,0.32517,0.00013,23.34872]
[1776699718351,42.04,75703.92,32.8,0.32517,0.00013,23.34872]
[1776699720816,42.04,75704.69,32.8,0.32528,0.00013,23.35228]
[1776699721091,42.04,75704.69,32.8,0.32528,0.00013,23.35228]
[1776699721138,42.04,75704.69,32.8,0.32528,0.00013,23.35228]
[1776699721487,42.04,75704.69,32.8,0.32528,0.00013,23.35228]
[1776699721699,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699721764,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699721879,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699721887,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699722144,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699722197,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699722283,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699722397,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699722398,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699722446,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699722501,42.04,75702.18,32.8,0.32495,0.00013,23.34187]
[1776699722530,42.04,75694.6,32.8,0.32396,0.00013,23.31014]
[1776699722614,42.04,75694.6,32.8,0.32396,0.00013,23.31014]
[1776699722617,42.04,75694.6,32.8,0.32396,0.00013,23.31014]
[1776699722625,42.04,75694.6,32.8,0.32396,0.00013,23.31014]
[1776699723264,42.04,75679.46,32.8,0.32196,0.00013,23.24604]
[1776699724245,42.04,75679.46,32.8,0.32196,0.00013,23.24604]
[1776699724248,42.04,75679.46,32.8,0.32196,0.00013,23.24604]
[1776699727364,42.04,75676.75,32.8,0.32161,0.00013,23.23451]
[1776699727412,42.04,75676.75,32.8,0.32161,0.00013,23.23451]
[1776699727473,42.04,75676.75,32.8,0.32161,0.00013,23.23451]
[1776699727464,42.04,75668.05,32.8,0.32046,0.00013,23.19741]
[1776699727688,42.04,75668.05,32.8,0.32046,0.00013,23.19741]
[1776699727761,42.04,75668.05,32.8,0.32046,0.00013,23.19741]
[1776699727822,42.04,75668.05,32.8,0.32046,0.00013,23.19741]
[1776699730283,42.04,75665.96,32.8,0.32018,0.00013,23.18812]
[1776699730421,42.04,75665.96,32.8,0.32018,0.00013,23.18812]
[1776699730465,42.04,75665.96,32.8,0.32018,0.00013,23.18812]
[1776699730701,42.04,75664.62,32.8,0.32,0.00013,23.18221]
[1776699730744,42.04,75664.62,32.8,0.32,0.00013,23.18221]
[1776699732259,42.04,75662.1,32.8,0.31966,0.00013,23.17124]
[1776699732384,42.04,75662.1,32.8,0.31966,0.00013,23.17124]
[1776699732494,42.04,75662.1,32.8,0.31966,0.00013,23.17124]
[1776699732541,42.04,75662.1,32.8,0.31966,0.00013,23.17124]
[1776699733156,42.04,75661.56,32.8,0.31958,0.00013,23.16876]
[1776699733432,42.04,75661.56,32.8,0.31958,0.00013,23.16876]
[1776699733467,42.04,75661.56,32.8,0.31958,0.00013,23.16876]
[1776699733704,42.04,75657.16,32.8,0.319,0.00013,23.1497]
[1776699733748,42.04,75657.16,32.8,0.319,0.00013,23.1497]
[1776699736029,42.03,75656.49,32.8,0.3189,0.00013,23.14653]
[1776699736311,42.03,75656.49,32.8,0.3189,0.00013,23.14653]
[1776699736540,42.03,75656.49,32.8,0.3189,0.00013,23.14653]
[1776699736584,42.03,75656.36,32.8,0.31888,0.00013,23.14583]
[1776699736909,42.03,75656.36,32.8,0.31888,0.00013,23.14583]
[1776699736949,42.03,75656.36,32.8,0.31888,0.00013,23.14583]
[1776699738750,42.03,75656.32,32.8,0.31887,0.00013,23.14538]
[1776699739375,42.03,75648.3,32.8,0.31781,0.00013,23.11063]
[1776699739651,42.03,75648.3,32.8,0.31781,0.00013,23.11063]
[1776699739705,42.03,75648.3,32.8,0.31781,0.00013,23.11063]
[1776699740019,42.03,75648.3,32.8,0.31781,0.00013,23.11063]
[1776699740062,42.03,75648.3,32.8,0.31781,0.00013,23.11063]
[1776699742907,42.03,75652.45,32.8,0.31834,0.00013,23.12818]
[1776699742955,42.03,75652.45,32.8,0.31834,0.00013,23.12818]
[1776699743123,42.03,75652.45,32.8,0.31834,0.00013,23.12818]
[1776699743151,42.03,75652.45,32.8,0.31834,0.00013,23.12818]
[1776699745970,42.02,75650.66,32.8,0.3181,0.00013,23.12008]
[1776699746013,42.02,75650.66,32.8,0.3181,0.00013,23.12008]
[1776699746247,42.02,75650.66,32.8,0.3181,0.00013,23.12008]
[1776699746284,42.02,75650.66,32.8,0.3181,0.00013,23.12008]
[1776699747595,42.02,75649.18,32.8,0.3179,0.00013,23.11345]
[1776699747781,42.02,75649.18,32.8,0.3179,0.00013,23.11345]
[1776699747841,42.02,75649.18,32.8,0.3179,0.00013,23.11345]
[1776699748367,42.02,75649.18,32.8,0.3179,0.00013,23.11345]
[1776699748441,42.02,75638.15,32.8,0.31645,0.00013,23.06549]
[1776699748982,42.02,75638.15,32.8,0.31645,0.00013,23.06549]
[1776699749012,42.02,75638.15,32.8,0.31645,0.00013,23.06549]
[1776699749019,42.02,75638.15,32.8,0.31645,0.00013,23.06549]
[1776699749271,42.02,75638.15,32.8,0.31645,0.00013,23.06549]
[1776699749315,42.02,75638.15,32.8,0.31645,0.00013,23.06549]
[1776699752089,42.02,75643.47,32.8,0.31711,0.00013,23.08462]
[1776699752136,42.02,75643.47,32.8,0.31711,0.00013,23.08462]
[1776699752255,42.02,75643.47,32.8,0.31711,0.00013,23.08462]
[1776699752359,42.02,75643.47,32.8,0.31711,0.00013,23.08462]
[1776699752407,42.02,75643.47,32.8,0.31711,0.00013,23.08462]
[1776699752450,42.02,75643.47,32.8,0.31711,0.00013,23.08462]
[1776699752705,42.02,75650.54,32.8,0.31804,0.00013,23.11516]
[1776699753695,42.02,75655.63,32.8,0.3187,0.00013,23.13704]
[1776699753747,42.02,75655.63,32.8,0.3187,0.00013,23.13704]
[1776699754097,42.02,75655.63,32.8,0.3187,0.00013,23.13704]
[1776699754621,42.02,75656.47,32.8,0.31881,0.00013,23.14055]
[1776699754712,42.02,75656.47,32.8,0.31881,0.00013,23.14055]
[1776699755203,42.02,75656.47,32.8,0.31881,0.00013,23.14055]
[1776699755240,42.02,75656.47,32.8,0.31881,0.00013,23.14055]
[1776699755445,42.02,75656.47,32.8,0.31881,0.00013,23.14055]
[1776699755484,42.02,75656.47,32.8,0.31881,0.00013,23.14055]
[1776699758223,42.02,75656.17,32.8,0.31876,0.00013,23.13899]
[1776699758295,42.02,75656.17,32.8,0.31876,0.00013,23.13899]
[1776699758522,42.02,75656.17,32.8,0.31876,0.00013,23.13899]
[1776699758556,42.02,75656.17,32.8,0.31876,0.00013,23.13899]
[1776699761367,42.01,75657.88,32.8,0.31897,0.00013,23.14582]
[1776699761414,42.01,75657.88,32.8,0.31897,0.00013,23.14582]
[1776699761640,42.01,75657.8,32.8,0.31895,0.00013,23.14534]
[1776699761673,42.01,75657.8,32.8,0.31895,0.00013,23.14534]
[1776699764376,42.01,75658.76,32.8,0.31907,0.00013,23.1492]
[1776699764418,42.01,75658.76,32.8,0.31907,0.00013,23.1492]
[1776699764674,42.01,75659.98,32.8,0.31922,0.00013,23.15417]
[1776699764694,42.01,75659.98,32.8,0.31922,0.00013,23.15417]
[1776699764774,42.01,75659.98,32.8,0.31922,0.00013,23.15417]
[1776699764850,42.01,75659.98,32.8,0.31922,0.00013,23.15417]
[1776699764920,42.01,75659.98,32.8,0.31922,0.00013,23.15417]
[1776699765149,42.01,75659.98,32.8,0.31922,0.00013,23.15417]
[1776699765229,42.01,75659.98,32.8,0.31922,0.00013,23.15417]
[1776699765362,42.01,75659.98,32.8,0.31922,0.00013,23.15417]
[1776699765566,42.01,75680.92,32.8,0.32197,0.00013,23.24373]
[1776699766745,42.01,75677.65,32.8,0.32154,0.00013,23.22989]
[1776699766825,42.01,75677.65,32.8,0.32154,0.00013,23.22989]
[1776699767027,42.01,75677.65,32.8,0.32154,0.00013,23.22989]
[1776699767580,42.01,75669.32,32.8,0.32045,0.00013,23.19434]
[1776699767714,42.01,75669.32,32.8,0.32045,0.00013,23.19434]
[1776699768042,42.01,75669.32,32.8,0.32045,0.00013,23.19434]
[1776699769004,42.01,75663.13,32.8,0.31964,0.00013,23.16785]
[1776699771787,42.01,75664.09,32.8,0.31977,0.00013,23.1721]
[1776699771888,42.01,75664.74,32.8,0.31985,0.00013,23.17495]
[1776699773655,42.01,75666.05,32.8,0.32002,0.00013,23.18041]
[1776699773696,42.01,75666.05,32.8,0.32002,0.00013,23.18041]
[1776699773840,42.01,75666.05,32.8,0.32002,0.00013,23.18041]
[1776699773872,42.01,75666.05,32.8,0.32002,0.00013,23.18041]
[1776699776387,42.01,75666.45,32.8,0.32006,0.00013,23.1818]
[1776699776433,42.01,75666.45,32.8,0.32006,0.00013,23.1818]
[1776699776456,42.01,75666.45,32.8,0.32006,0.00013,23.1818]
[1776699776501,42.01,75666.45,32.8,0.32006,0.00013,23.1818]
[1776699776554,42.0,75664.83,32.8,0.31985,0.00013,23.17469]
[1776699777042,42.0,75664.83,32.8,0.31985,0.00013,23.17469]
[1776699777573,42.0,75675.92,32.8,0.3213,0.00013,23.22219]
[1776699777785,42.0,75687.65,32.8,0.32285,0.00013,23.27206]
[1776699779419,42.0,75687.65,32.8,0.32285,0.00013,23.27206]
[1776699782015,42.0,75684.32,32.8,0.32241,0.00013,23.25787]
[1776699782177,42.0,75684.32,32.8,0.32241,0.00013,23.25787]
[1776699783511,42.0,75674.63,32.8,0.32113,0.00013,23.21661]
[1776699788637,42.0,75671.77,32.8,0.32076,0.00013,23.20444]
[1776699791625,42.01,75664.53,32.8,0.31981,0.00013,23.1735]
[1776699791628,42.01,75664.53,32.8,0.31981,0.00013,23.1735]
[1776699791775,42.01,75662.07,32.8,0.31949,0.00013,23.16299]
[1776699791786,42.01,75662.07,32.8,0.31949,0.00013,23.16299]
[1776699791896,42.01,75662.07,32.8,0.31949,0.00013,23.16299]
[1776699791947,42.01,75662.07,32.8,0.31949,0.00013,23.16299]
[1776699792244,42.01,75662.07,32.8,0.31949,0.00013,23.16299]
[1776699792287,42.01,75662.07,32.8,0.31949,0.00013,23.16299]
[1776699792387,42.01,75657.28,32.8,0.31886,0.00013,23.14243]
[1776699795181,42.0,75650.33,32.8,0.31794,0.00013,23.11217]
[1776699795225,42.0,75650.33,32.8,0.31794,0.00013,23.11217]
[1776699795460,42.0,75650.33,32.8,0.31794,0.00013,23.11217]
[1776699795514,42.0,75650.33,32.8,0.31794,0.00013,23.11217]
[1776699798435,42.0,75651.66,32.8,0.3181,0.00013,23.11758]
[1776699798475,42.0,75651.66,32.8,0.3181,0.00013,23.11758]
[1776699798741,42.0,75652.89,32.8,0.31826,0.00013,23.12277]
[1776699798787,42.0,75652.89,32.8,0.31826,0.00013,23.12277]
[1776699801403,42.0,75653.67,32.8,0.31836,0.00013,23.12589]
[1776699803032,42.0,75644.56,32.8,0.31715,0.00013,23.0862]
[1776699803812,42.0,75647.46,32.8,0.31753,0.00013,23.09868]
[1776699803839,42.0,75647.46,32.8,0.31753,0.00013,23.09868]
[1776699803895,42.0,75647.46,32.8,0.31753,0.00013,23.09868]
[1776699803903,42.0,75647.46,32.8,0.31753,0.00013,23.09868]
[1776699804867,42.0,75651.92,32.8,0.31811,0.00013,23.11788]
[1776699804907,42.0,75651.92,32.8,0.31811,0.00013,23.11788]
[1776699805182,42.0,75651.92,32.8,0.31811,0.00013,23.11788]
[1776699805227,42.0,75651.92,32.8,0.31811,0.00013,23.11788]
[1776699805864,41.99,75659.62,32.8,0.31911,0.00013,23.15085]
[1776699806659,41.99,75659.62,32.8,0.31911,0.00013,23.15085]
[1776699806900,41.99,75659.62,32.8,0.31911,0.00013,23.15085]
[1776699807503,41.99,75667.68,32.8,0.32017,0.00013,23.18532]
[1776699807896,41.99,75667.68,32.8,0.32017,0.00013,23.18532]
[1776699808046,41.99,75667.68,32.8,0.32017,0.00013,23.18532]
[1776699810042,41.99,75678.88,32.8,0.32164,0.00013,23.23316]
[1776699811920,41.99,75668.97,32.8,0.32034,0.00013,23.19086]
[1776699816671,41.99,75671.98,32.8,0.32071,0.00013,23.20015]
[1776699817459,41.99,75671.98,32.8,0.32071,0.00013,23.20015]
[1776699817467,41.99,75667.5,32.8,0.32013,0.00013,23.181]
[1776699818156,41.99,75667.5,32.8,0.32013,0.00013,23.181]
[1776699818160,41.99,75670.11,32.8,0.32046,0.00013,23.19201]
[1776699821380,41.99,75671.64,32.8,0.32067,0.00013,23.19861]
[1776699821668,41.99,75671.44,32.8,0.32064,0.00013,23.19778]
[1776699821969,41.99,75671.44,32.8,0.32064,0.00013,23.19778]
[1776699822040,41.99,75671.44,32.8,0.32064,0.00013,23.19778]
[1776699824791,41.99,75680.89,32.8,0.32188,0.00013,23.23811]
[1776699828572,41.99,75675.34,32.8,0.32115,0.00013,23.21445]
[1776699831794,41.99,75666.46,32.8,0.31999,0.00013,23.17655]
[1776699832249,41.99,75666.46,32.8,0.31999,0.00013,23.17655]
[1776699832326,41.99,75666.46,32.8,0.31999,0.00013,23.17655]
[1776699832572,41.99,75666.46,32.8,0.31999,0.00013,23.17655]
[1776699832624,41.99,75666.46,32.8,0.31999,0.00013,23.17655]
[1776699832327,41.99,75665.67,32.8,0.31989,0.00013,23.17321]
[1776699834062,41.99,75673.83,32.8,0.32095,0.00013,23.20779]
[1776699835402,41.99,75673.83,32.8,0.32095,0.00013,23.20779]
[1776699835439,41.99,75673.83,32.8,0.32095,0.00013,23.20779]
[1776699835484,41.99,75673.83,32.8,0.32095,0.00013,23.20779]
[1776699835612,41.99,75673.83,32.8,0.32095,0.00013,23.20779]
[1776699835650,41.99,75673.83,32.8,0.32095,0.00013,23.20779]
[1776699835993,41.99,75672.77,32.8,0.3208,0.00013,23.20306]
[1776699836041,41.99,75672.77,32.8,0.3208,0.00013,23.20306]
[1776699836076,41.99,75674.85,32.8,0.32107,0.00013,23.21176]
[1776699840662,41.99,75681.36,32.8,0.32193,0.00013,23.23951]
[1776699841287,41.99,75670.94,32.8,0.32055,0.00013,23.19502]
[1776699843744,41.99,75665.09,32.8,0.31979,0.00013,23.17002]
[1776699843816,41.99,75665.09,32.8,0.31979,0.00013,23.17002]
[1776699844100,41.99,75665.09,32.8,0.31979,0.00013,23.17002]
[1776699844177,41.99,75655.33,32.8,0.31851,0.00013,23.128]
[1776699844839,41.99,75655.33,32.8,0.31851,0.00013,23.128]
[1776699844886,41.99,75655.33,32.8,0.31851,0.00013,23.128]
[1776699845146,41.99,75655.33,32.8,0.31851,0.00013,23.128]
[1776699845200,41.99,75655.33,32.8,0.31851,0.00013,23.128]
[1776699846420,41.99,75652.26,32.8,0.3181,0.00013,23.11464]
[1776699846497,41.99,75652.26,32.8,0.3181,0.00013,23.11464]
[1776699846610,41.99,75652.26,32.8,0.3181,0.00013,23.11464]
[1776699846833,41.99,75652.84,32.8,0.31817,0.00013,23.11702]
[1776699847012,41.99,75652.84,32.8,0.31817,0.00013,23.11702]
[1776699847065,41.99,75652.84,32.8,0.31817,0.00013,23.11702]
[1776699847495,41.99,75652.84,32.8,0.31817,0.00013,23.11702]
[1776699847537,41.99,75652.84,32.8,0.31817,0.00013,23.11702]
[1776699847597,41.99,75639.42,32.8,0.31641,0.00013,23.05866]
[1776699847714,41.99,75639.42,32.8,0.31641,0.00013,23.05866]
[1776699847742,41.99,75639.42,32.8,0.31641,0.00013,23.05866]
[1776699848662,41.99,75639.42,32.8,0.31641,0.00013,23.05866]
[1776699848741,41.99,75641.01,32.8,0.31662,0.00013,23.0655]
[1776699848990,41.99,75641.01,32.8,0.31662,0.00013,23.0655]
[1776699849032,41.99,75641.01,32.8,0.31662,0.00013,23.0655]
[1776699849485,41.99,75641.01,32.8,0.31662,0.00013,23.0655]
[1776699851060,41.98,75641.67,32.8,0.3167,0.00013,23.0682]
[1776699851131,41.98,75641.67,32.8,0.3167,0.00013,23.0682]
[1776699851359,41.98,75641.67,32.8,0.3167,0.00013,23.0682]
[1776699851402,41.98,75641.67,32.8,0.3167,0.00013,23.0682]
[1776699852500,41.98,75642.08,32.8,0.31675,0.00013,23.06989]
[1776699854134,41.98,75647.75,32.8,0.31748,0.00013,23.09432]
[1776699854191,41.98,75647.75,32.8,0.31748,0.00013,23.09432]
[1776699854359,41.98,75647.75,32.8,0.31748,0.00013,23.09432]
[1776699854440,41.98,75647.75,32.8,0.31748,0.00013,23.09432]
[1776699854487,41.98,75647.75,32.8,0.31748,0.00013,23.09432]
[1776699856983,41.98,75639.39,32.8,0.31638,0.00013,23.05772]
[1776699857331,41.98,75639.39,32.8,0.31638,0.00013,23.05772]
[1776699857371,41.98,75639.39,32.8,0.31638,0.00013,23.05772]
[1776699857611,41.98,75639.39,32.8,0.31638,0.00013,23.05772]
[1776699857637,41.98,75639.39,32.8,0.31638,0.00013,23.05772]
[1776699858582,41.98,75640.24,32.8,0.31649,0.00013,23.06135]
[1776699859141,41.98,75634.6,32.8,0.31575,0.00013,23.03667]
[1776699860198,41.98,75631.79,32.8,0.31538,0.00013,23.02433]
[1776699860299,41.98,75631.79,32.8,0.31538,0.00013,23.02433]
[1776699860526,41.98,75631.79,32.8,0.31538,0.00013,23.02433]
[1776699860573,41.98,75631.79,32.8,0.31538,0.00013,23.02433]
[1776699860701,41.98,75626.32,32.8,0.31466,0.00013,23.00032]
[1776699860770,41.98,75626.32,32.8,0.31466,0.00013,23.00032]
[1776699863303,41.98,75626.71,32.8,0.31471,0.00013,23.00199]
[1776699863346,41.98,75626.71,32.8,0.31471,0.00013,23.00199]
[1776699863586,41.98,75626.71,32.8,0.31471,0.00013,23.00199]
[1776699863633,41.98,75626.71,32.8,0.31471,0.00013,23.00199]
[1776699866610,41.98,75629.85,32.8,0.31512,0.00013,23.01567]
[1776699866643,41.98,75629.85,32.8,0.31512,0.00013,23.01567]
[1776699866790,41.98,75629.46,32.8,0.31507,0.00013,23.01393]
[1776699866823,41.98,75629.46,32.8,0.31507,0.00013,23.01393]
[1776699868531,41.98,75627.78,32.8,0.31485,0.00013,23.00654]
[1776699868613,41.98,75627.78,32.8,0.31485,0.00013,23.00654]
[1776699868802,41.98,75625.25,32.8,0.31452,0.00013,22.99542]
[1776699868932,41.98,75625.25,32.8,0.31452,0.00013,22.99542]
[1776699869436,41.98,75625.25,32.8,0.31452,0.00013,22.99542]
[1776699869579,41.98,75625.25,32.8,0.31452,0.00013,22.99542]
[1776699869635,41.98,75625.25,32.8,0.31452,0.00013,22.99542]
[1776699869905,41.98,75618.01,32.8,0.31357,0.00013,22.96356]
[1776699869944,41.98,75618.01,32.8,0.31357,0.00013,22.96356]
[1776699870294,41.98,75618.01,32.8,0.31357,0.00013,22.96356]
[1776699870344,41.98,75618.01,32.8,0.31357,0.00013,22.96356]
[1776699870796,41.98,75611.06,32.8,0.31267,0.00013,22.93289]
[1776699871469,41.98,75611.06,32.8,0.31267,0.00013,22.93289]
[1776699872361,41.98,75610.89,32.8,0.31262,0.00013,22.92844]
[1776699874276,41.98,75610.66,32.8,0.31259,0.00013,22.92751]
[1776699875540,41.98,75613.43,32.8,0.31296,0.00013,22.9398]
[1776699875573,41.98,75613.43,32.8,0.31296,0.00013,22.9398]
[1776699875770,41.98,75612.89,32.8,0.31289,0.00013,22.93744]
[1776699875788,41.98,75612.89,32.8,0.31289,0.00013,22.93744]
[1776699876154,41.98,75612.89,32.8,0.31289,0.00013,22.93744]
[1776699878753,41.98,75608.61,32.8,0.31233,0.00013,22.91862]
[1776699878787,41.98,75608.61,32.8,0.31233,0.00013,22.91862]
[1776699879008,41.98,75608.61,32.8,0.31233,0.00013,22.91862]
[1776699879043,41.98,75608.61,32.8,0.31233,0.00013,22.91862]
[1776699882164,41.98,75610.17,32.8,0.31254,0.00013,22.92567]
[1776699882199,41.98,75610.17,32.8,0.31254,0.00013,22.92567]
[1776699882402,41.98,75610.17,32.8,0.31254,0.00013,22.92567]
[1776699882437,41.98,75610.17,32.8,0.31254,0.00013,22.92567]
[1776699884724,41.98,75605.24,32.8,0.3119,0.00013,22.90399]
[1776699884760,41.98,75605.24,32.8,0.3119,0.00013,22.90399]
[1776699884984,41.98,75605.24,32.8,0.3119,0.00013,22.90399]
[1776699885035,41.98,75605.24,32.8,0.3119,0.00013,22.90399]
[1776699885419,41.98,75605.24,32.8,0.3119,0.00013,22.90399]
[1776699885723,41.98,75607.66,32.8,0.31222,0.00013,22.91477]
[1776699885753,41.98,75607.66,32.8,0.31222,0.00013,22.91477]
[1776699885977,41.98,75607.66,32.8,0.31222,0.00013,22.91477]
[1776699886010,41.98,75607.66,32.8,0.31222,0.00013,22.91477]
[1776699886456,41.98,75607.66,32.8,0.31222,0.00013,22.91477]
[1776699886728,41.98,75608.97,32.8,0.31239,0.00013,22.92062]
[1776699886758,41.98,75608.97,32.8,0.31239,0.00013,22.92062]
[1776699886954,41.98,75608.97,32.8,0.31239,0.00013,22.92062]
[1776699886986,41.98,75608.97,32.8,0.31239,0.00013,22.92062]
[1776699887795,41.98,75605.86,32.8,0.31199,0.00013,22.90689]
[1776699887833,41.98,75605.86,32.8,0.31199,0.00013,22.90689]
[1776699887989,41.98,75605.86,32.8,0.31199,0.00013,22.90689]
[1776699888036,41.98,75605.86,32.8,0.31199,0.00013,22.90689]
[1776699891141,41.98,75604.85,32.8,0.31186,0.00013,22.90257]
[1776699891187,41.98,75604.85,32.8,0.31186,0.00013,22.90257]
[1776699891415,41.98,75604.85,32.8,0.31186,0.00013,22.90257]
[1776699891453,41.98,75604.85,32.8,0.31186,0.00013,22.90257]
[1776699894149,41.98,75604.36,32.8,0.3118,0.00013,22.90057]
[1776699894185,41.98,75604.36,32.8,0.3118,0.00013,22.90057]
[1776699894448,41.98,75604.36,32.8,0.3118,0.00013,22.90057]
[1776699894485,41.98,75604.36,32.8,0.3118,0.00013,22.90057]
[1776699897410,41.99,75603.73,32.8,0.31173,0.00013,22.89796]
[1776699897481,41.99,75603.73,32.8,0.31173,0.00013,22.89796]
[1776699897603,41.99,75603.73,32.8,0.31173,0.00013,22.89796]
[1776699897636,41.99,75603.73,32.8,0.31173,0.00013,22.89796]
[1776699899198,41.99,75603.74,32.8,0.31173,0.00013,22.89811]
[1776699899920,41.99,75605.4,32.8,0.31195,0.00013,22.90553]
[1776699900546,41.99,75615.15,32.8,0.31322,0.00013,22.9487]
[1776699902385,41.99,75614.01,32.8,0.31307,0.00013,22.94368]
[1776699902444,41.99,75614.01,32.8,0.31307,0.00013,22.94368]
[1776699902445,41.99,75614.01,32.8,0.31307,0.00013,22.94368]
[1776699902499,41.99,75614.01,32.8,0.31307,0.00013,22.94368]
[1776699902696,41.99,75614.01,32.8,0.31307,0.00013,22.94368]
[1776699902751,41.99,75608.73,32.8,0.31239,0.00013,22.92035]
[1776699902772,41.99,75608.73,32.8,0.31239,0.00013,22.92035]
[1776699903486,41.99,75608.73,32.8,0.31239,0.00013,22.92035]
[1776699903526,41.99,75608.73,32.8,0.31239,0.00013,22.92035]
[1776699903793,41.99,75602.17,32.8,0.31153,0.00013,22.8913]
[1776699903917,41.99,75602.17,32.8,0.31153,0.00013,22.8913]
[1776699903963,41.99,75602.17,32.8,0.31153,0.00013,22.8913]
[1776699904031,41.99,75602.17,32.8,0.31153,0.00013,22.8913]
[1776699904204,41.99,75602.17,32.8,0.31153,0.00013,22.8913]
[1776699904347,41.99,75602.17,32.8,0.31153,0.00013,22.8913]
[1776699904570,41.99,75602.17,32.8,0.31153,0.00013,22.8913]
[1776699904575,41.99,75590.71,32.8,0.31005,0.00013,22.84031]
[1776699906434,41.99,75589.94,32.8,0.30995,0.00013,22.83685]
[1776699906886,41.99,75585.64,32.8,0.30939,0.00013,22.81762]
[1776699906954,41.99,75585.64,32.8,0.30939,0.00013,22.81762]
[1776699907012,41.99,75585.64,32.8,0.30939,0.00013,22.81762]
[1776699907392,41.99,75585.64,32.8,0.30939,0.00013,22.81762]
[1776699907427,41.99,75585.64,32.8,0.30939,0.00013,22.81762]
[1776699908344,41.99,75591.34,32.8,0.31013,0.00013,22.84313]
[1776699908618,41.99,75594.72,32.8,0.31057,0.00013,22.85823]
[1776699909556,41.99,75594.72,32.8,0.31057,0.00013,22.85823]
[1776699909603,41.99,75594.72,32.8,0.31057,0.00013,22.85823]
[1776699909923,41.99,75594.59,32.8,0.31055,0.00013,22.85775]
[1776699909967,41.99,75594.59,32.8,0.31055,0.00013,22.85775]
[1776699913263,41.99,75601.5,32.8,0.31146,0.00013,22.88873]
[1776699913307,41.99,75601.5,32.8,0.31146,0.00013,22.88873]
[1776699913552,41.99,75601.5,32.8,0.31146,0.00013,22.88873]
[1776699913589,41.99,75601.5,32.8,0.31146,0.00013,22.88873]
[1776699915728,41.99,75600.15,32.8,0.31129,0.00013,22.88284]
[1776699915765,41.99,75601.23,32.8,0.31143,0.00013,22.8877]
[1776699916012,41.99,75601.23,32.8,0.31143,0.00013,22.8877]
[1776699916038,41.99,75601.23,32.8,0.31143,0.00013,22.8877]
[1776699916528,41.99,75601.23,32.8,0.31143,0.00013,22.8877]
[1776699919030,41.99,75602.01,32.8,0.31154,0.00013,22.89132]
[1776699919069,41.99,75602.01,32.8,0.31154,0.00013,22.89132]
[1776699919216,41.99,75602.01,32.8,0.31154,0.00013,22.89132]
[1776699919243,41.99,75602.01,32.8,0.31154,0.00013,22.89132]
[1776699920390,41.99,75600.48,32.8,0.31134,0.00013,22.88457]
[1776699922062,41.99,75602.07,32.8,0.31155,0.00013,22.89173]
[1776699922142,41.99,75602.07,32.8,0.31155,0.00013,22.89173]
[1776699922189,41.99,75602.07,32.8,0.31155,0.00013,22.89173]
[1776699922374,41.99,75602.07,32.8,0.31155,0.00013,22.89173]
[1776699922679,41.99,75602.07,32.8,0.31155,0.00013,22.89173]
[1776699922717,41.99,75602.07,32.8,0.31155,0.00013,22.89173]
[1776699922727,41.99,75609.58,32.8,0.31253,0.00013,22.92506]
[1776699922979,41.99,75609.58,32.8,0.31253,0.00013,22.92506]
[1776699923147,41.99,75609.58,32.8,0.31253,0.00013,22.92506]
[1776699923189,41.99,75609.58,32.8,0.31253,0.00013,22.92506]
[1776699923366,41.99,75609.58,32.8,0.31253,0.00013,22.92506]
[1776699923401,41.99,75609.58,32.8,0.31253,0.00013,22.92506]
[1776699924247,41.99,75615.78,32.8,0.31334,0.00013,22.95248]
[1776699924434,41.99,75615.78,32.8,0.31334,0.00013,22.95248]
[1776699924455,41.99,75615.78,32.8,0.31334,0.00013,22.95248]
[1776699924508,41.99,75615.78,32.8,0.31334,0.00013,22.95248]
[1776699924550,41.99,75615.78,32.8,0.31334,0.00013,22.95248]
[1776699924738,41.99,75606.57,32.8,0.31214,0.00013,22.91179]
[1776699924818,41.99,75606.57,32.8,0.31214,0.00013,22.91179]
[1776699924848,41.99,75606.57,32.8,0.31214,0.00013,22.91179]
[1776699925133,41.99,75606.57,32.8,0.31214,0.00013,22.91179]
[1776699925930,41.99,75601.88,32.8,0.31153,0.00013,22.89098]
[1776699926524,41.99,75601.88,32.8,0.31153,0.00013,22.89098]
[1776699926577,41.99,75601.88,32.8,0.31153,0.00013,22.89098]
[1776699926806,41.99,75608.66,32.8,0.31241,0.00013,22.92107]
[1776699926850,41.99,75608.66,32.8,0.31241,0.00013,22.92107]
[1776699927073,41.99,75608.66,32.8,0.31241,0.00013,22.92107]
[1776699927111,41.99,75608.66,32.8,0.31241,0.00013,22.92107]
[1776699927771,41.99,75608.66,32.8,0.31241,0.00013,22.92107]
[1776699927758,41.99,75616.11,32.8,0.31338,0.00013,22.95402]
[1776699927800,41.99,75616.11,32.8,0.31338,0.00013,22.95402]
[1776699927816,41.99,75616.11,32.8,0.31338,0.00013,22.95402]
[1776699927930,41.99,75616.11,32.8,0.31338,0.00013,22.95402]
[1776699927943,41.99,75616.11,32.8,0.31338,0.00013,22.95402]
[1776699928246,41.99,75616.11,32.8,0.31338,0.00013,22.95402]
[1776699928863,41.99,75610.01,32.8,0.31259,0.00013,22.9271]
[1776699928897,41.99,75610.01,32.8,0.31259,0.00013,22.9271]
[1776699929134,41.99,75610.01,32.8,0.31259,0.00013,22.9271]
[1776699929177,41.99,75610.01,32.8,0.31259,0.00013,22.9271]
[1776699930264,41.99,75606.86,32.8,0.31218,0.00013,22.91315]
[1776699930427,41.99,75606.86,32.8,0.31218,0.00013,22.91315]
[1776699930780,41.99,75599.32,32.8,0.3112,0.00013,22.8797]
[1776699930914,41.99,75599.32,32.8,0.3112,0.00013,22.8797]
[1776699930931,41.99,75599.32,32.8,0.3112,0.00013,22.8797]
[1776699931026,41.99,75599.32,32.8,0.3112,0.00013,22.8797]
[1776699931043,41.99,75599.32,32.8,0.3112,0.00013,22.8797]
[1776699933408,41.99,75597.64,32.8,0.31095,0.00013,22.8684]
[1776699935133,41.99,75595.07,32.8,0.31061,0.00013,22.85679]
[1776699935173,41.99,75595.07,32.8,0.31061,0.00013,22.85679]
[1776699935404,41.99,75595.07,32.8,0.31061,0.00013,22.85679]
[1776699935453,41.99,75595.07,32.8,0.31061,0.00013,22.85679]
[1776699939364,41.99,75597.83,32.8,0.31096,0.00013,22.86887]
[1776699943714,41.99,75589.85,32.8,0.30992,0.00013,22.8331]
[1776699943754,41.99,75589.85,32.8,0.30992,0.00013,22.8331]
[1776699943993,41.99,75589.71,32.8,0.3099,0.00013,22.83245]
[1776699944030,41.99,75589.71,32.8,0.3099,0.00013,22.83245]
[1776699944780,41.99,75589.71,32.8,0.3099,0.00013,22.83245]
[1776699945223,41.99,75589.74,32.8,0.30991,0.00013,22.83256]
[1776699946827,41.99,75591.18,32.8,0.31009,0.00013,22.83895]
[1776699946860,41.99,75591.18,32.8,0.31009,0.00013,22.83895]
[1776699947077,41.99,75591.18,32.8,0.31009,0.00013,22.83895]
[1776699947111,41.99,75591.18,32.8,0.31009,0.00013,22.83895]
[1776699947531,41.99,75591.18,32.8,0.31009,0.00013,22.83895]
[1776699948098,41.99,75592.98,32.8,0.31032,0.00013,22.84695]
[1776699948179,41.99,75592.98,32.8,0.31032,0.00013,22.84695]
[1776699948266,41.99,75592.98,32.8,0.31032,0.00013,22.84695]
[1776699948368,41.99,75592.98,32.8,0.31032,0.00013,22.84695]
[1776699948463,41.99,75592.98,32.8,0.31032,0.00013,22.84695]
[1776699948563,41.99,75597.09,32.8,0.31086,0.00013,22.86523]
[1776699949682,41.99,75597.09,32.8,0.31086,0.00013,22.86523]
[1776699949719,41.99,75597.09,32.8,0.31086,0.00013,22.86523]
[1776699949790,41.99,75597.09,32.8,0.31086,0.00013,22.86523]
[1776699949684,41.99,75607.72,32.8,0.31224,0.00013,22.9125]
[1776699949994,41.99,75607.72,32.8,0.31224,0.00013,22.9125]
[1776699950006,41.99,75607.72,32.8,0.31224,0.00013,22.9125]
[1776699950086,41.99,75607.72,32.8,0.31224,0.00013,22.9125]
[1776699950141,41.99,75607.72,32.8,0.31224,0.00013,22.9125]
[1776699950675,41.99,75607.72,32.8,0.31224,0.00013,22.9125]
[1776699950684,41.99,75607.72,32.8,0.31224,0.00013,22.9125]
[1776699950725,41.99,75607.72,32.8,0.31224,0.00013,22.9125]
[1776699950733,41.99,75607.72,32.8,0.31224,0.00013,22.9125]
[1776699951789,41.99,75611.17,32.8,0.31269,0.00013,22.92779]
[1776699950922,41.99,75620.64,32.8,0.31393,0.00013,22.96955]
[1776699952840,41.99,75621.03,32.8,0.31398,0.00013,22.97124]
[1776699952847,41.99,75621.03,32.8,0.31398,0.00013,22.97124]
[1776699952948,41.99,75621.03,32.8,0.31398,0.00013,22.97124]
[1776699953269,41.99,75621.03,32.8,0.31398,0.00013,22.97124]
[1776699953379,41.99,75621.03,32.8,0.31398,0.00013,22.97124]
[1776699953495,41.99,75621.03,32.8,0.31398,0.00013,22.97124]
[1776699953555,41.99,75621.03,32.8,0.31398,0.00013,22.97124]
[1776699953943,41.99,75629.9,32.8,0.31513,0.00013,23.0101]
[1776699955092,41.99,75629.9,32.8,0.31513,0.00013,23.0101]
[1776699955112,41.99,75629.9,32.8,0.31513,0.00013,23.0101]
[1776699955281,41.99,75629.9,32.8,0.31513,0.00013,23.0101]
[1776699955327,41.99,75629.9,32.8,0.31513,0.00013,23.0101]
[1776699955434,41.99,75629.9,32.8,0.31513,0.00013,23.0101]
[1776699955970,41.99,75631.3,32.8,0.31531,0.00013,23.01617]
[1776699956666,41.99,75631.3,32.8,0.31531,0.00013,23.01617]
[1776699956976,41.99,75624.64,32.8,0.31444,0.00013,22.98692]
[1776699958112,41.99,75619.67,32.8,0.31379,0.00013,22.96504]
[1776699958811,41.99,75619.67,32.8,0.31379,0.00013,22.96504]
[1776699958967,41.99,75616.09,32.8,0.31332,0.00013,22.94924]
[1776699959012,41.99,75616.09,32.8,0.31332,0.00013,22.94924]
[1776699959269,41.99,75616.09,32.8,0.31332,0.00013,22.94924]
[1776699959308,41.99,75616.09,32.8,0.31332,0.00013,22.94924]
[1776699962071,41.99,75616.71,32.8,0.31341,0.00013,22.95198]
[1776699962109,41.99,75616.71,32.8,0.31341,0.00013,22.95198]
[1776699962316,41.99,75616.71,32.8,0.31341,0.00013,22.95198]
[1776699962356,41.99,75616.71,32.8,0.31341,0.00013,22.95198]
[1776699963996,41.99,75617.27,32.8,0.31348,0.00013,22.95444]
[1776699964110,41.99,75617.27,32.8,0.31348,0.00013,22.95444]
[1776699964411,41.99,75617.27,32.8,0.31348,0.00013,22.95444]
[1776699964483,41.99,75617.27,32.8,0.31348,0.00013,22.95444]
[1776699964605,41.99,75617.27,32.8,0.31348,0.00013,22.95444]
[1776699964628,41.99,75614.07,32.8,0.31306,0.00013,22.94032]
[1776699965021,41.99,75599.27,32.8,0.31113,0.00013,22.87458]
[1776699967823,41.99,75593.02,32.8,0.31031,0.00013,22.84663]
[1776699968345,41.99,75593.02,32.8,0.31031,0.00013,22.84663]
[1776699968383,41.99,75593.02,32.8,0.31031,0.00013,22.84663]
[1776699968635,41.99,75593.02,32.8,0.31031,0.00013,22.84663]
[1776699968667,41.99,75593.02,32.8,0.31031,0.00013,22.84663]
[1776699969183,41.98,75592.23,32.8,0.31021,0.00013,22.84295]
[1776699969333,41.98,75592.23,32.8,0.31021,0.00013,22.84295]
[1776699969338,41.98,75592.23,32.8,0.31021,0.00013,22.84295]
[1776699969350,41.98,75592.23,32.8,0.31021,0.00013,22.84295]
[1776699969361,41.98,75592.23,32.8,0.31021,0.00013,22.84295]
[1776699969442,41.98,75592.23,32.8,0.31021,0.00013,22.84295]
[1776699969744,41.98,75592.23,32.8,0.31021,0.00013,22.84295]
[1776699969771,41.98,75592.23,32.8,0.31021,0.00013,22.84295]
[1776699970056,41.98,75583.64,32.8,0.30909,0.00013,22.80429]
[1776699971258,41.98,75583.64,32.8,0.30909,0.00013,22.80429]
[1776699971310,41.98,75583.64,32.8,0.30909,0.00013,22.80429]
[1776699971572,41.98,75583.64,32.8,0.30909,0.00013,22.80429]
[1776699971611,41.98,75583.64,32.8,0.30909,0.00013,22.80429]
[1776699971677,41.98,75583.64,32.8,0.30909,0.00013,22.80429]
[1776699972020,41.98,75582.79,32.8,0.30897,0.00013,22.80036]
[1776699972026,41.98,75582.79,32.8,0.30897,0.00013,22.80036]
[1776699972260,41.98,75582.79,32.8,0.30897,0.00013,22.80036]
[1776699972305,41.98,75582.79,32.8,0.30897,0.00013,22.80036]
[1776699972543,41.98,75582.79,32.8,0.30897,0.00013,22.80036]
[1776699972575,41.98,75582.79,32.8,0.30897,0.00013,22.80036]
[1776699973078,41.98,75595.63,32.8,0.31064,0.00013,22.85769]
[1776699974415,41.98,75595.63,32.8,0.31064,0.00013,22.85769]
[1776699974466,41.98,75595.63,32.8,0.31064,0.00013,22.85769]
[1776699974722,41.98,75595.63,32.8,0.31064,0.00013,22.85769]
[1776699974759,41.98,75595.63,32.8,0.31064,0.00013,22.85769]
[1776699976426,41.98,75595.46,32.8,0.31061,0.00013,22.85676]
[1776699977372,41.98,75590.97,32.8,0.31002,0.00013,22.83663]
[1776699977403,41.98,75590.97,32.8,0.31002,0.00013,22.83663]
[1776699977544,41.98,75590.97,32.8,0.31002,0.00013,22.83663]
[1776699977574,41.98,75590.97,32.8,0.31002,0.00013,22.83663]
[1776699978763,41.98,75587.44,32.8,0.30956,0.00013,22.82077]
[1776699979004,41.98,75586.62,32.8,0.30945,0.00013,22.81704]
[1776699979047,41.98,75586.62,32.8,0.30945,0.00013,22.81704]
[1776699979198,41.98,75586.62,32.8,0.30945,0.00013,22.81704]
[1776699979228,41.98,75586.62,32.8,0.30945,0.00013,22.81704]
[1776699979301,41.98,75598.42,32.8,0.31098,0.00013,22.86967]
[1776699979992,41.98,75598.42,32.8,0.31098,0.00013,22.86967]
[1776699980044,41.98,75598.42,32.8,0.31098,0.00013,22.86967]
[1776699980168,41.98,75598.42,32.8,0.31098,0.00013,22.86967]
[1776699980179,41.98,75598.42,32.8,0.31098,0.00013,22.86967]
[1776699980284,41.98,75598.42,32.8,0.31098,0.00013,22.86967]
[1776699980551,41.98,75598.42,32.8,0.31098,0.00013,22.86967]
[1776699980583,41.98,75598.42,32.8,0.31098,0.00013,22.86967]
[1776699980591,41.98,75609.48,32.8,0.31242,0.00013,22.91883]
[1776699981788,41.98,75609.48,32.8,0.31242,0.00013,22.91883]
[1776699981137,41.98,75618.0,32.8,0.31354,0.00013,22.95648]
[1776699983033,41.98,75618.2,32.8,0.31356,0.00013,22.95735]
[1776699983693,41.98,75618.2,32.8,0.31356,0.00013,22.95735]
[1776699983739,41.98,75618.2,32.8,0.31356,0.00013,22.95735]
[1776699984143,41.98,75618.65,32.8,0.31362,0.00013,22.95932]
[1776699984174,41.98,75618.65,32.8,0.31362,0.00013,22.95932]
[1776699985436,41.98,75619.75,32.8,0.31376,0.00013,22.96415]
[1776699985699,41.98,75619.75,32.8,0.31376,0.00013,22.96415]
[1776699985738,41.98,75619.75,32.8,0.31376,0.00013,22.96415]
[1776699985958,41.98,75622.37,32.8,0.3141,0.00013,22.97566]
[1776699985994,41.98,75622.37,32.8,0.3141,0.00013,22.97566]
[1776699986524,41.98,75622.37,32.8,0.3141,0.00013,22.97566]
[1776699986708,41.98,75622.37,32.8,0.3141,0.00013,22.97566]
[1776699986745,41.98,75622.37,32.8,0.3141,0.00013,22.97566]
[1776699986810,41.98,75613.38,32.8,0.31293,0.00013,22.93601]
[1776699986933,41.98,75613.38,32.8,0.31293,0.00013,22.93601]
[1776699986966,41.98,75613.38,32.8,0.31293,0.00013,22.93601]
[1776699989053,41.98,75614.5,32.8,0.31307,0.00013,22.9408]
[1776699991900,41.98,75606.52,32.8,0.312,0.00013,22.90156]
[1776699992656,41.98,75606.52,32.8,0.312,0.00013,22.90156]
[1776699992680,41.98,75606.52,32.8,0.312,0.00013,22.90156]
[1776699992714,41.98,75606.52,32.8,0.312,0.00013,22.90156]
[1776699992813,41.98,75602.15,32.8,0.31143,0.00013,22.88211]
[1776699993721,41.98,75602.15,32.8,0.31143,0.00013,22.88211]
[1776699993776,41.98,75611.19,32.8,0.31261,0.00013,22.92225]
[1776699994282,41.98,75611.19,32.8,0.31261,0.00013,22.92225]
[1776699994327,41.98,75611.19,32.8,0.31261,0.00013,22.92225]
[1776699994363,41.98,75611.19,32.8,0.31261,0.00013,22.92225]
[1776699994586,41.98,75611.19,32.8,0.31261,0.00013,22.92225]
[1776699994588,41.98,75611.19,32.8,0.31261,0.00013,22.92225]
[1776699994627,41.98,75611.19,32.8,0.31261,0.00013,22.92225]
[1776699994730,41.98,75611.19,32.8,0.31261,0.00013,22.92225]
[1776699994819,41.98,75608.19,32.8,0.31222,0.00013,22.90899]
[1776699995181,41.98,75608.19,32.8,0.31222,0.00013,22.90899]
[1776699995700,41.98,75608.19,32.8,0.31222,0.00013,22.90899]
[1776699996041,41.98,75606.7,32.8,0.31202,0.00013,22.90224]
[1776699996338,41.98,75606.7,32.8,0.31202,0.00013,22.90224]
[1776699996388,41.98,75606.7,32.8,0.31202,0.00013,22.90224]
[1776699996550,41.98,75606.7,32.8,0.31202,0.00013,22.90224]
[1776699996701,41.98,75606.7,32.8,0.31202,0.00013,22.90224]
[1776699996746,41.98,75606.7,32.8,0.31202,0.00013,22.90224]
[1776699996749,41.97,75612.71,32.8,0.3128,0.00013,22.9287]
[1776699996938,41.97,75612.71,32.8,0.3128,0.00013,22.9287]
[1776699997378,41.97,75612.71,32.8,0.3128,0.00013,22.9287]
[1776699997722,41.97,75612.71,32.8,0.3128,0.00013,22.9287]
[1776699997740,41.97,75612.71,32.8,0.3128,0.00013,22.9287]
[1776699997830,41.97,75612.71,32.8,0.3128,0.00013,22.9287]
[1776699998256,41.97,75630.74,32.8,0.31515,0.00013,23.00803]
[1776699999449,41.97,75630.74,32.8,0.31515,0.00013,23.00803]
[1776699999490,41.97,75630.74,32.8,0.31515,0.00013,23.00803]
[1776699999743,41.97,75630.74,32.8,0.31515,0.00013,23.00803]
[1776699999786,41.97,75630.74,32.8,0.31515,0.00013,23.00803]
[1776700000444,41.97,75634.71,32.8,0.31567,0.00013,23.02535]
[1776700000450,41.97,75634.71,32.8,0.31567,0.00013,23.02535]
[1776700000545,41.97,75644.8,32.8,0.31699,0.00013,23.06925]
[1776700001285,41.97,75644.8,32.8,0.31699,0.00013,23.06925]
[1776700002207,41.97,75647.69,32.8,0.31737,0.00013,23.0817]
[1776700002247,41.97,75647.69,32.8,0.31737,0.00013,23.0817]
[1776700002528,41.97,75647.69,32.8,0.31737,0.00013,23.0817]
[1776700002584,41.97,75647.69,32.8,0.31737,0.00013,23.0817]
[1776700005219,41.97,75649.2,32.8,0.31755,0.00013,23.08793]
[1776700005288,41.97,75649.2,32.8,0.31755,0.00013,23.08793]
[1776700005543,41.97,75649.2,32.8,0.31755,0.00013,23.08793]
[1776700005585,41.97,75649.2,32.8,0.31755,0.00013,23.08793]
[1776700008224,41.97,75649.29,32.8,0.31755,0.00013,23.08799]
[1776700008262,41.97,75649.29,32.8,0.31755,0.00013,23.08799]
[1776700008477,41.97,75649.29,32.8,0.31755,0.00013,23.08799]
[1776700008514,41.97,75649.29,32.8,0.31755,0.00013,23.08799]
[1776700008543,41.97,75649.29,32.8,0.31755,0.00013,23.08799]
[1776700010261,41.97,75648.85,32.8,0.31749,0.00013,23.08587]
[1776700011432,41.97,75648.85,32.8,0.31749,0.00013,23.08576]
[1776700011473,41.97,75648.85,32.8,0.31749,0.00013,23.08576]
[1776700011613,41.97,75648.85,32.8,0.31749,0.00013,23.08576]
[1776700011638,41.97,75648.85,32.8,0.31749,0.00013,23.08576]
[1776700014443,41.96,75650.75,32.8,0.31773,0.00013,23.09368]
[1776700014488,41.96,75650.75,32.8,0.31773,0.00013,23.09368]
[1776700014720,41.96,75650.75,32.8,0.31773,0.00013,23.09368]
[1776700014761,41.96,75650.75,32.8,0.31773,0.00013,23.09368]
[1776700017362,41.96,75650.29,32.8,0.31765,0.00013,23.09136]
[1776700017626,41.96,75650.29,32.8,0.31765,0.00013,23.09136]
[1776700017650,41.96,75650.29,32.8,0.31765,0.00013,23.09136]
[1776700018153,41.96,75644.09,32.8,0.31684,0.00013,23.06433]
[1776700018623,41.96,75644.09,32.8,0.31684,0.00013,23.06433]
[1776700020563,41.96,75633.8,32.8,0.31549,0.00013,23.01931]
[1776700020612,41.96,75633.8,32.8,0.31549,0.00013,23.01931]
[1776700020857,41.96,75633.8,32.8,0.31549,0.00013,23.01931]
[1776700020889,41.96,75633.8,32.8,0.31549,0.00013,23.01931]
[1776700021572,41.96,75634.03,32.8,0.31551,0.00013,23.02026]
[1776700021613,41.96,75634.03,32.8,0.31551,0.00013,23.02026]
[1776700021864,41.96,75634.03,32.8,0.31551,0.00013,23.02026]
[1776700021897,41.96,75634.03,32.8,0.31551,0.00013,23.02026]
[1776700022524,41.96,75638.64,32.8,0.31612,0.00013,23.04035]
[1776700022598,41.96,75649.07,32.8,0.31748,0.00013,23.08566]
[1776700027283,41.95,75645.13,32.8,0.31695,0.00013,23.06818]
[1776700027316,41.95,75645.13,32.8,0.31695,0.00013,23.06818]
[1776700027562,41.95,75645.13,32.8,0.31695,0.00013,23.06818]
[1776700027622,41.95,75645.13,32.8,0.31695,0.00013,23.06818]
[1776700029891,41.95,75646.54,32.8,0.31713,0.00013,23.07413]
[1776700029946,41.95,75647.51,32.8,0.31726,0.00013,23.07825]
[1776700030193,41.95,75647.51,32.8,0.31726,0.00013,23.07825]
[1776700030231,41.95,75647.51,32.8,0.31726,0.00013,23.07825]
[1776700032599,41.95,75647.8,32.8,0.31729,0.00013,23.07931]
[1776700032637,41.95,75647.8,32.8,0.31729,0.00013,23.07931]
[1776700032765,41.95,75647.8,32.8,0.31729,0.00013,23.07931]
[1776700033108,41.95,75650.16,32.8,0.31759,0.00013,23.08945]
[1776700033143,41.95,75650.16,32.8,0.31759,0.00013,23.08945]
[1776700033326,41.95,75650.16,32.8,0.31759,0.00013,23.08945]
[1776700033804,41.95,75669.03,32.8,0.32007,0.00013,23.17075]
[1776700037244,41.95,75671.53,32.8,0.3204,0.00013,23.18157]
[1776700040423,41.95,75675.17,32.8,0.32088,0.00013,23.19724]
[1776700040577,41.95,75675.17,32.8,0.32088,0.00013,23.19724]
[1776700040709,41.95,75675.17,32.8,0.32088,0.00013,23.19724]
[1776700040802,41.95,75675.17,32.8,0.32088,0.00013,23.19724]
[1776700040822,41.95,75683.7,32.8,0.32201,0.00013,23.23365]
[1776700040973,41.95,75683.7,32.8,0.32201,0.00013,23.23365]
[1776700041360,41.95,75683.7,32.8,0.32201,0.00013,23.23365]
[1776700041566,41.95,75697.8,32.8,0.32387,0.00013,23.29341]
[1776700042084,41.95,75697.8,32.8,0.32387,0.00013,23.29341]
[1776700042333,41.95,75697.8,32.8,0.32387,0.00013,23.29341]
[1776700042498,41.95,75697.8,32.8,0.32387,0.00013,23.29341]
[1776700042522,41.95,75697.8,32.8,0.32387,0.00013,23.29341]
[1776700042750,41.95,75697.8,32.8,0.32387,0.00013,23.29341]
[1776700042866,41.95,75697.8,32.8,0.32387,0.00013,23.29341]
[1776700044548,41.95,75705.12,32.8,0.32483,0.00013,23.32411]
[1776700044558,41.95,75705.12,32.8,0.32483,0.00013,23.32411]
[1776700045444,41.95,75703.94,32.8,0.32467,0.00013,23.31906]
[1776700045753,41.95,75703.94,32.8,0.32467,0.00013,23.31906]
[1776700048349,41.95,75705.92,32.8,0.32493,0.00013,23.32714]
[1776700048602,41.95,75705.92,32.8,0.32493,0.00013,23.32714]
[1776700049181,41.95,75705.07,32.8,0.32481,0.00013,23.32348]
[1776700051512,41.95,75703.48,32.8,0.3246,0.00013,23.31664]
[1776700051777,41.95,75703.48,32.8,0.3246,0.00013,23.31664]
[1776700055173,41.94,75701.26,32.8,0.32427,0.00013,23.30329]
[1776700055407,41.94,75701.26,32.8,0.32427,0.00013,23.30329]
[1776700056472,41.94,75702.07,32.8,0.32438,0.00013,23.30664]
[1776700056624,41.94,75702.07,32.8,0.32438,0.00013,23.30664]
[1776700056877,41.94,75702.07,32.8,0.32438,0.00013,23.30664]
[1776700060691,41.93,75698.24,32.8,0.32383,0.00013,23.28941]
[1776700060975,41.93,75698.78,32.8,0.32389,0.00013,23.29118]
[1776700063801,41.93,75700.69,32.8,0.32412,0.00013,23.29864]
[1776700064052,41.92,75700.19,32.8,0.32405,0.00013,23.29648]
[1776700064813,41.92,75700.19,32.8,0.32405,0.00013,23.29648]
[1776700064865,41.92,75700.19,32.8,0.32405,0.00013,23.29648]
[1776700065164,41.92,75699.35,32.8,0.32394,0.00013,23.29288]
[1776700065207,41.92,75699.35,32.8,0.32394,0.00013,23.29288]
[1776700065805,41.92,75699.35,32.8,0.32394,0.00013,23.29288]
[1776700065834,41.92,75699.35,32.8,0.32394,0.00013,23.29288]
[1776700065989,41.92,75700.7,32.8,0.32411,0.00013,23.29853]
[1776700066014,41.92,75700.7,32.8,0.32411,0.00013,23.29853]
[1776700068756,41.92,75689.8,32.8,0.32267,0.00013,23.25225]
[1776700073792,41.92,75690.35,32.8,0.32274,0.00013,23.25453]
[1776700075964,41.92,75689.56,32.8,0.32263,0.00013,23.25114]
[1776700078843,41.92,75686.84,32.8,0.32227,0.00013,23.23957]
[1776700079875,41.92,75686.37,32.8,0.32221,0.00013,23.23757]
[1776700080019,41.92,75685.42,32.8,0.32209,0.00013,23.23352]
[1776700085272,41.92,75686.39,32.8,0.32222,0.00013,23.23767]
[1776700085495,41.92,75686.39,32.8,0.32222,0.00013,23.23767]
[1776700085575,41.92,75686.39,32.8,0.32222,0.00013,23.23767]
[1776700085930,41.92,75686.39,32.8,0.32222,0.00013,23.23767]
[1776700085884,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086045,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086070,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086179,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086326,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086395,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086517,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086736,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086784,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086794,41.92,75677.27,32.8,0.32101,0.00013,23.19876]
[1776700086891,41.92,75668.02,32.8,0.31979,0.00013,23.15909]
[1776700087268,41.92,75668.02,32.8,0.31979,0.00013,23.15909]
[1776700087276,41.92,75668.02,32.8,0.31979,0.00013,23.15909]
[1776700087368,41.92,75668.02,32.8,0.31979,0.00013,23.15909]
[1776700087380,41.92,75668.02,32.8,0.31979,0.00013,23.15909]
[1776700087795,41.92,75668.02,32.8,0.31979,0.00013,23.15909]
[1776700088330,41.92,75672.46,32.8,0.32037,0.00013,23.17797]
[1776700088381,41.92,75672.46,32.8,0.32037,0.00013,23.17797]
[1776700088502,41.92,75672.46,32.8,0.32037,0.00013,23.17797]
[1776700088627,41.92,75672.46,32.8,0.32037,0.00013,23.17797]
[1776700088666,41.92,75672.46,32.8,0.32037,0.00013,23.17797]
[1776700089877,41.92,75672.52,32.8,0.32038,0.00013,23.17808]
[1776700092345,41.92,75675.48,32.8,0.32075,0.00013,23.19025]
[1776700092384,41.92,75675.48,32.8,0.32075,0.00013,23.19025]
[1776700092622,41.92,75675.48,32.8,0.32075,0.00013,23.19025]
[1776700092691,41.92,75675.48,32.8,0.32075,0.00013,23.19025]
[1776700094548,41.91,75673.26,32.8,0.32044,0.00013,23.18038]
[1776700094583,41.91,75673.26,32.8,0.32044,0.00013,23.18038]
[1776700094751,41.91,75673.26,32.8,0.32044,0.00013,23.18038]
[1776700094786,41.91,75673.26,32.8,0.32044,0.00013,23.18038]
[1776700097963,41.91,75674.3,32.8,0.32056,0.00013,23.18434]
[1776700098001,41.91,75675.86,32.8,0.32077,0.00013,23.19087]
[1776700098253,41.91,75675.86,32.8,0.32077,0.00013,23.19087]
[1776700098289,41.91,75675.86,32.8,0.32077,0.00013,23.19087]
[1776700099482,41.91,75675.86,32.8,0.32076,0.00013,23.19069]
[1776700100097,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100141,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100290,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100315,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100343,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100488,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100489,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100603,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100783,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100809,41.9,75677.37,32.8,0.32095,0.00013,23.19698]
[1776700100834,41.9,75691.42,32.8,0.3228,0.00013,23.25669]
[1776700101277,41.9,75691.42,32.8,0.3228,0.00013,23.25669]
[1776700101337,41.9,75691.42,32.8,0.3228,0.00013,23.25669]
[1776700101685,41.9,75700.13,32.8,0.32395,0.00013,23.29336]
[1776700103622,41.9,75704.5,32.8,0.32452,0.00013,23.31175]
[1776700103980,41.9,75704.5,32.8,0.32452,0.00013,23.31175]
[1776700103723,41.9,75704.06,32.8,0.32446,0.00013,23.30984]
[1776700104023,41.9,75704.06,32.8,0.32446,0.00013,23.30984]
[1776700104280,41.9,75704.06,32.8,0.32446,0.00013,23.30984]
[1776700104318,41.9,75704.06,32.8,0.32446,0.00013,23.30984]
[1776700105825,41.9,75704.08,32.8,0.32447,0.00013,23.31006]
[1776700106943,41.9,75703.85,32.8,0.32444,0.00013,23.30923]
[1776700106982,41.9,75703.85,32.8,0.32444,0.00013,23.30923]
[1776700107193,41.9,75704.51,32.8,0.32453,0.00013,23.31201]
[1776700107220,41.9,75704.51,32.8,0.32453,0.00013,23.31201]
[1776700108965,41.91,75703.48,32.8,0.3244,0.00013,23.30795]
[1776700110200,41.91,75703.96,32.8,0.32447,0.00013,23.31012]
[1776700110238,41.91,75703.96,32.8,0.32447,0.00013,23.31012]
[1776700110491,41.91,75703.96,32.8,0.32447,0.00013,23.31012]
[1776700110528,41.91,75703.96,32.8,0.32447,0.00013,23.31012]
[1776700112753,41.91,75705.27,32.8,0.32464,0.00013,23.31236]
[1776700112920,41.91,75705.27,32.8,0.32464,0.00013,23.31236]
[1776700113111,41.91,75705.59,32.8,0.32469,0.00013,23.31384]
[1776700113156,41.91,75705.59,32.8,0.32469,0.00013,23.31384]
[1776700113408,41.91,75705.59,32.8,0.32469,0.00013,23.31384]
[1776700113444,41.91,75705.59,32.8,0.32469,0.00013,23.31384]
[1776700115083,41.91,75706.92,32.8,0.32487,0.00013,23.31971]
[1776700115957,41.91,75706.92,32.8,0.32487,0.00013,23.31971]
[1776700115110,41.91,75706.7,32.8,0.32485,0.00013,23.31892]
[1776700116083,41.91,75706.7,32.8,0.32485,0.00013,23.31892]
[1776700116244,41.91,75706.7,32.8,0.32485,0.00013,23.31892]
[1776700116972,41.91,75706.7,32.8,0.32485,0.00013,23.31892]
[1776700116976,41.91,75706.7,32.8,0.32485,0.00013,23.31892]
[1776700117016,41.91,75712.44,32.8,0.32561,0.00013,23.34301]
[1776700117187,41.91,75712.44,32.8,0.32561,0.00013,23.34301]
[1776700117229,41.91,75712.44,32.8,0.32561,0.00013,23.34301]
[1776700117912,41.91,75712.44,32.8,0.32561,0.00013,23.34301]
[1776700119278,41.91,75717.6,32.8,0.32629,0.00013,23.36453]
[1776700119317,41.91,75717.6,32.8,0.32629,0.00013,23.36453]
[1776700119319,41.91,75717.6,32.8,0.32629,0.00013,23.36453]
[1776700119573,41.91,75717.6,32.8,0.32629,0.00013,23.36453]
[1776700119612,41.91,75717.6,32.8,0.32629,0.00013,23.36453]
[1776700120166,41.91,75717.61,32.8,0.32629,0.00013,23.36452]
[1776700120339,41.91,75717.61,32.8,0.32629,0.00013,23.36452]
[1776700122389,41.91,75716.83,32.8,0.32618,0.00013,23.36111]
[1776700122436,41.91,75716.83,32.8,0.32618,0.00013,23.36111]
[1776700122706,41.91,75716.83,32.8,0.32618,0.00013,23.36111]
[1776700122755,41.91,75716.83,32.8,0.32618,0.00013,23.36111]
[1776700124072,41.91,75717.15,32.8,0.32621,0.00013,23.36225]
[1776700125503,41.91,75714.13,32.8,0.32581,0.00013,23.34951]
[1776700125548,41.91,75714.13,32.8,0.32581,0.00013,23.34951]
[1776700125790,41.91,75714.13,32.8,0.32581,0.00013,23.34951]
[1776700125842,41.91,75714.13,32.8,0.32581,0.00013,23.34951]
[1776700128657,41.91,75714.9,32.8,0.3259,0.00013,23.35248]
[1776700128709,41.91,75714.9,32.8,0.3259,0.00013,23.35248]
[1776700129060,41.91,75716.12,32.8,0.32606,0.00013,23.35749]
[1776700129092,41.91,75716.12,32.8,0.32606,0.00013,23.35749]
[1776700131815,41.9,75714.18,32.8,0.3258,0.00013,23.34918]
[1776700131853,41.9,75714.18,32.8,0.3258,0.00013,23.34918]
[1776700131980,41.9,75714.18,32.8,0.3258,0.00013,23.34918]
[1776700132007,41.9,75714.18,32.8,0.3258,0.00013,23.34918]
[1776700134768,41.9,75710.23,32.8,0.32527,0.00013,23.33235]
[1776700134883,41.9,75710.23,32.8,0.32527,0.00013,23.33235]
[1776700135310,41.9,75708.16,32.8,0.32499,0.00013,23.32357]
[1776700135328,41.9,75708.16,32.8,0.32499,0.00013,23.32357]
[1776700135411,41.9,75694.46,32.8,0.32317,0.00013,23.26565]
[1776700138862,41.9,75688.58,32.8,0.32239,0.00013,23.24065]
[1776700138957,41.9,75688.58,32.8,0.32239,0.00013,23.24065]
[1776700139289,41.9,75696.99,32.8,0.32351,0.00013,23.27633]
[1776700140387,41.9,75696.99,32.8,0.32351,0.00013,23.27633]
[1776700145209,41.9,75689.93,32.8,0.32257,0.00013,23.24627]
[1776700145432,41.9,75689.93,32.8,0.32257,0.00013,23.24627]
[1776700145438,41.9,75689.93,32.8,0.32257,0.00013,23.24627]
[1776700145490,41.9,75689.93,32.8,0.32257,0.00013,23.24627]
[1776700145503,41.9,75689.93,32.8,0.32257,0.00013,23.24627]
[1776700145954,41.9,75689.93,32.8,0.32257,0.00013,23.24627]
[1776700146791,41.9,75687.38,32.8,0.32223,0.00013,23.23541]
[1776700146892,41.9,75681.51,32.8,0.32146,0.00013,23.21038]
[1776700147124,41.9,75681.51,32.8,0.32146,0.00013,23.21038]
[1776700147181,41.9,75681.51,32.8,0.32146,0.00013,23.21038]
[1776700147408,41.9,75681.51,32.8,0.32146,0.00013,23.21038]
[1776700147451,41.9,75681.51,32.8,0.32146,0.00013,23.21038]
[1776700148873,41.9,75680.83,32.8,0.32136,0.00013,23.20728]
[1776700150076,41.9,75680.39,32.8,0.32129,0.00013,23.20501]
[1776700150116,41.9,75680.39,32.8,0.32129,0.00013,23.20501]
[1776700150386,41.9,75680.39,32.8,0.32129,0.00013,23.20501]
[1776700150423,41.9,75680.39,32.8,0.32129,0.00013,23.20501]
[1776700151441,41.89,75679.5,32.8,0.32116,0.00013,23.20101]
[1776700151815,41.89,75679.5,32.8,0.32116,0.00013,23.20101]
[1776700152381,41.89,75669.83,32.8,0.31988,0.00013,23.15916]
[1776700153242,41.89,75669.83,32.8,0.31988,0.00013,23.15916]
[1776700153279,41.89,75669.83,32.8,0.31988,0.00013,23.15916]
[1776700153506,41.89,75669.83,32.8,0.31988,0.00013,23.15916]
[1776700153528,41.89,75669.83,32.8,0.31988,0.00013,23.15916]
[1776700154594,41.89,75669.2,32.8,0.31979,0.00013,23.15629]
[1776700154707,41.89,75669.2,32.8,0.31979,0.00013,23.15629]
[1776700154730,41.89,75660.35,32.8,0.31862,0.00013,23.11795]
[1776700155235,41.89,75660.35,32.8,0.31862,0.00013,23.11795]
[1776700155402,41.89,75647.8,32.8,0.31696,0.00013,23.06337]
[1776700156302,41.89,75647.8,32.8,0.31696,0.00013,23.06337]
[1776700156338,41.89,75647.8,32.8,0.31696,0.00013,23.06337]
[1776700156558,41.89,75647.8,32.8,0.31696,0.00013,23.06337]
[1776700156601,41.89,75647.8,32.8,0.31696,0.00013,23.06337]
[1776700157267,41.89,75643.13,32.8,0.31635,0.00013,23.04292]
[1776700157431,41.89,75643.13,32.8,0.31635,0.00013,23.04292]
[1776700158594,41.89,75640.53,32.8,0.316,0.00013,23.03149]
[1776700158917,41.89,75640.53,32.8,0.316,0.00013,23.03149]
[1776700159153,41.89,75637.3,32.8,0.31558,0.00013,23.0173]
[1776700159197,41.89,75637.3,32.8,0.31558,0.00013,23.0173]
[1776700159211,41.89,75637.3,32.8,0.31558,0.00013,23.0173]
[1776700159248,41.89,75637.3,32.8,0.31558,0.00013,23.0173]
[1776700159256,41.89,75637.3,32.8,0.31558,0.00013,23.0173]
[1776700159458,41.89,75637.3,32.8,0.31558,0.00013,23.0173]
[1776700159499,41.89,75637.3,32.8,0.31558,0.00013,23.0173]
[1776700159697,41.89,75637.3,32.8,0.31558,0.00013,23.0173]
[1776700159722,41.89,75637.3,32.8,0.31558,0.00013,23.0173]
[1776700160275,41.89,75631.72,32.8,0.31485,0.00013,22.99277]
[1776700160434,41.89,75631.72,32.8,0.31485,0.00013,22.99277]
[1776700161897,41.89,75627.89,32.8,0.31434,0.00013,22.97591]
[1776700162765,41.89,75622.06,32.8,0.31358,0.00013,22.95019]
[1776700162809,41.89,75622.06,32.8,0.31358,0.00013,22.95019]
[1776700162837,41.89,75622.06,32.8,0.31358,0.00013,22.95019]
[1776700162989,41.89,75622.06,32.8,0.31358,0.00013,22.95019]
[1776700163020,41.89,75622.06,32.8,0.31358,0.00013,22.95019]
[1776700165680,41.89,75624.08,32.8,0.31385,0.00013,22.95914]
[1776700165740,41.89,75624.08,32.8,0.31385,0.00013,22.95914]
[1776700166005,41.89,75624.08,32.8,0.31385,0.00013,22.95914]
[1776700166041,41.89,75624.08,32.8,0.31385,0.00013,22.95914]
[1776700168686,41.89,75623.56,32.8,0.31378,0.00013,22.95686]
[1776700168729,41.89,75623.56,32.8,0.31378,0.00013,22.95686]
[1776700169002,41.89,75623.56,32.8,0.31378,0.00013,22.95686]
[1776700169042,41.89,75623.56,32.8,0.31378,0.00013,22.95686]
[1776700169065,41.89,75621.45,32.8,0.3135,0.00013,22.94755]
[1776700169692,41.89,75621.45,32.8,0.3135,0.00013,22.94755]
[1776700169731,41.89,75621.45,32.8,0.3135,0.00013,22.94755]
[1776700169890,41.89,75621.45,32.8,0.3135,0.00013,22.94755]
[1776700169925,41.89,75621.45,32.8,0.3135,0.00013,22.94755]
[1776700170241,41.89,75623.95,32.8,0.31383,0.00013,22.9586]
[1776700174857,41.89,75619.16,32.8,0.31318,0.00013,22.93379]
[1776700174901,41.89,75619.16,32.8,0.31318,0.00013,22.93379]
[1776700175159,41.89,75618.85,32.8,0.31314,0.00013,22.93244]
[1776700175201,41.89,75618.85,32.8,0.31314,0.00013,22.93244]
[1776700178329,41.89,75618.11,32.8,0.31305,0.00013,22.92926]
[1776700178672,41.89,75618.11,32.8,0.31305,0.00013,22.92926]
[1776700178975,41.89,75618.11,32.8,0.31305,0.00013,22.92926]
[1776700178995,41.89,75613.08,32.8,0.31239,0.00013,22.90701]
[1776700179084,41.89,75613.08,32.8,0.31239,0.00013,22.90701]
[1776700179109,41.89,75613.08,32.8,0.31239,0.00013,22.90701]
[1776700179127,41.89,75613.08,32.8,0.31239,0.00013,22.90701]
[1776700179157,41.89,75613.08,32.8,0.31239,0.00013,22.90701]
[1776700179250,41.89,75613.08,32.8,0.31239,0.00013,22.90701]
[1776700179910,41.89,75613.08,32.8,0.31239,0.00013,22.90701]
[1776700180012,41.89,75600.07,32.8,0.3107,0.00013,22.84911]
[1776700180102,41.89,75600.07,32.8,0.3107,0.00013,22.84911]
[1776700180379,41.89,75600.07,32.8,0.3107,0.00013,22.84911]
[1776700180579,41.89,75584.07,32.8,0.30861,0.00013,22.77729]
[1776700182310,41.89,75583.38,32.8,0.30852,0.00013,22.77411]
[1776700184188,41.89,75583.48,32.8,0.30853,0.00013,22.7744]
[1776700184252,41.89,75583.48,32.8,0.30853,0.00013,22.7744]
[1776700184602,41.89,75583.48,32.8,0.30853,0.00013,22.7744]
[1776700184653,41.89,75583.48,32.8,0.30853,0.00013,22.7744]
[1776700189457,41.88,75583.33,32.8,0.30849,0.00013,22.77329]
[1776700189564,41.88,75583.33,32.8,0.30849,0.00013,22.77329]
[1776700193823,41.88,75578.73,32.8,0.30789,0.00013,22.75224]
[1776700193864,41.88,75578.73,32.8,0.30789,0.00013,22.75224]
[1776700194034,41.88,75578.73,32.8,0.30789,0.00013,22.75224]
[1776700194070,41.88,75578.73,32.8,0.30789,0.00013,22.75224]
[1776700194249,41.88,75576.55,32.8,0.3076,0.00013,22.74232]
[1776700195376,41.88,75581.85,32.8,0.30829,0.00013,22.76619]
[1776700196629,41.88,75583.25,32.8,0.30847,0.00013,22.77242]
[1776700196666,41.88,75583.25,32.8,0.30847,0.00013,22.77242]
[1776700196892,41.88,75583.25,32.8,0.30847,0.00013,22.77242]
[1776700196928,41.88,75583.25,32.8,0.30847,0.00013,22.77242]
[1776700198868,41.88,75584.07,32.8,0.30857,0.00013,22.77593]
[1776700199760,41.88,75583.35,32.8,0.30847,0.00013,22.77259]
[1776700199776,41.88,75583.35,32.8,0.30847,0.00013,22.77259]
[1776700199787,41.88,75583.35,32.8,0.30847,0.00013,22.77259]
[1776700200747,41.88,75580.36,32.8,0.30808,0.00013,22.75902]
[1776700200928,41.88,75580.36,32.8,0.30808,0.00013,22.75902]
[1776700201725,41.88,75576.2,32.8,0.30754,0.00013,22.74015]
[1776700202332,41.88,75575.61,32.8,0.30746,0.00013,22.73742]
[1776700202359,41.88,75575.61,32.8,0.30746,0.00013,22.73742]
[1776700202359,41.88,75575.61,32.8,0.30746,0.00013,22.73742]
[1776700202529,41.88,75575.61,32.8,0.30746,0.00013,22.73742]
[1776700202605,41.88,75575.61,32.8,0.30746,0.00013,22.73742]
[1776700202770,41.88,75575.61,32.8,0.30746,0.00013,22.73742]
[1776700203434,41.88,75578.63,32.8,0.30785,0.00013,22.75101]
[1776700204402,41.87,75583.28,32.8,0.30845,0.00013,22.77192]
[1776700204418,41.87,75583.28,32.8,0.30845,0.00013,22.77192]
[1776700204612,41.87,75583.28,32.8,0.30845,0.00013,22.77192]
[1776700204761,41.88,75586.61,32.8,0.30889,0.00013,22.78695]
[1776700205211,41.88,75586.61,32.8,0.30889,0.00013,22.78695]
[1776700205345,41.88,75586.61,32.8,0.30889,0.00013,22.78695]
[1776700205383,41.88,75586.61,32.8,0.30889,0.00013,22.78695]
[1776700205666,41.88,75586.61,32.8,0.30889,0.00013,22.78695]
[1776700205707,41.88,75586.61,32.8,0.30889,0.00013,22.78695]
[1776700205768,41.88,75599.53,32.8,0.31057,0.00013,22.84502]
[1776700208221,41.88,75603.85,32.8,0.31114,0.00013,22.86447]
[1776700208965,41.88,75603.85,32.8,0.31114,0.00013,22.86447]
[1776700209009,41.88,75603.85,32.8,0.31114,0.00013,22.86447]
[1776700209246,41.88,75604.43,32.8,0.31122,0.00013,22.86712]
[1776700209286,41.88,75604.43,32.8,0.31122,0.00013,22.86712]
[1776700211627,41.88,75605.39,32.8,0.31135,0.00013,22.87153]
[1776700212345,41.88,75608.05,32.8,0.3117,0.00013,22.88344]
[1776700212348,41.88,75608.05,32.8,0.3117,0.00013,22.88344]
[1776700212353,41.88,75608.05,32.8,0.3117,0.00013,22.88344]
[1776700212358,41.88,75608.05,32.8,0.3117,0.00013,22.88344]
[1776700212376,41.88,75608.05,32.8,0.3117,0.00013,22.88344]
[1776700213474,41.88,75612.84,32.8,0.31232,0.00013,22.90477]
[1776700213823,41.88,75612.84,32.8,0.31232,0.00013,22.90477]
[1776700214027,41.88,75612.84,32.8,0.31232,0.00013,22.90477]
[1776700214486,41.88,75612.69,32.8,0.31231,0.00013,22.90414]
[1776700214834,41.88,75612.69,32.8,0.31231,0.00013,22.90414]
[1776700214835,41.88,75612.69,32.8,0.31231,0.00013,22.90414]
[1776700214874,41.88,75612.69,32.8,0.31231,0.00013,22.90414]
[1776700215005,41.88,75612.69,32.8,0.31231,0.00013,22.90414]
[1776700215043,41.88,75612.69,32.8,0.31231,0.00013,22.90414]
[1776700215842,41.88,75608.59,32.8,0.31177,0.00013,22.88596]
[1776700215879,41.88,75608.59,32.8,0.31177,0.00013,22.88596]
[1776700215976,41.88,75601.77,32.8,0.31088,0.00013,22.85563]
[1776700216335,41.88,75601.77,32.8,0.31088,0.00013,22.85563]
[1776700216353,41.88,75601.77,32.8,0.31088,0.00013,22.85563]
[1776700216476,41.88,75601.77,32.8,0.31088,0.00013,22.85563]
[1776700216853,41.88,75591.24,32.8,0.30951,0.00013,22.80847]
[1776700217578,41.88,75591.24,32.8,0.30951,0.00013,22.80847]
[1776700218066,41.88,75591.24,32.8,0.30951,0.00013,22.80847]
[1776700218184,41.88,75591.24,32.8,0.30951,0.00013,22.80847]
[1776700219774,41.88,75581.73,32.8,0.30827,0.00013,22.76547]
[1776700219827,41.88,75581.73,32.8,0.30827,0.00013,22.76547]
[1776700219887,41.88,75581.73,32.8,0.30827,0.00013,22.76547]
[1776700220043,41.88,75581.73,32.8,0.30827,0.00013,22.76547]
[1776700220084,41.88,75581.73,32.8,0.30827,0.00013,22.76547]
[1776700220881,41.88,75592.36,32.8,0.30965,0.00013,22.81319]
[1776700222410,41.88,75593.22,32.8,0.30977,0.00013,22.81729]
[1776700222895,41.88,75592.71,32.8,0.3097,0.00013,22.81511]
[1776700223447,41.88,75592.71,32.8,0.3097,0.00013,22.81511]
[1776700223451,41.88,75592.71,32.8,0.3097,0.00013,22.81511]
[1776700223865,41.88,75592.71,32.8,0.3097,0.00013,22.81511]
[1776700224018,41.88,75592.71,32.8,0.3097,0.00013,22.81511]
[1776700224318,41.88,75595.07,32.8,0.31001,0.00013,22.82555]
[1776700224329,41.88,75595.07,32.8,0.31001,0.00013,22.82555]
[1776700225224,41.88,75591.22,32.8,0.3095,0.00013,22.80814]
[1776700225273,41.88,75591.22,32.8,0.3095,0.00013,22.80814]
[1776700225520,41.88,75591.22,32.8,0.3095,0.00013,22.80814]
[1776700225563,41.88,75591.22,32.8,0.3095,0.00013,22.80814]
[1776700225825,41.88,75591.22,32.8,0.3095,0.00013,22.80814]
[1776700226932,41.88,75592.51,32.8,0.30967,0.00013,22.8138]
[1776700227681,41.88,75594.24,32.8,0.30989,0.00013,22.82143]
[1776700227728,41.88,75594.24,32.8,0.30989,0.00013,22.82143]
[1776700227880,41.88,75594.24,32.8,0.30989,0.00013,22.82143]
[1776700227901,41.88,75594.24,32.8,0.30989,0.00013,22.82143]
[1776700227929,41.88,75594.24,32.8,0.30989,0.00013,22.82143]
[1776700229152,41.87,75596.43,32.8,0.31016,0.00013,22.83097]
[1776700229894,41.87,75596.43,32.8,0.31016,0.00013,22.83097]
[1776700229944,41.87,75596.43,32.8,0.31016,0.00013,22.83097]
[1776700230966,41.87,75611.39,32.8,0.3121,0.00013,22.89738]
[1776700231196,41.87,75611.39,32.8,0.3121,0.00013,22.89738]
[1776700231629,41.87,75611.39,32.8,0.3121,0.00013,22.89738]
[1776700232221,41.87,75609.16,32.8,0.31178,0.00013,22.88353]
[1776700233099,41.87,75609.16,32.8,0.31178,0.00013,22.88353]
[1776700233100,41.87,75604.38,32.8,0.31115,0.00013,22.86205]
[1776700234994,41.87,75596.76,32.8,0.31017,0.00013,22.82817]
[1776700235448,41.87,75596.76,32.8,0.31017,0.00013,22.82817]
[1776700235930,41.87,75596.76,32.8,0.31017,0.00013,22.82817]
[1776700236214,41.87,75597.75,32.8,0.3103,0.00013,22.8327]
[1776700236356,41.87,75597.75,32.8,0.3103,0.00013,22.8327]
[1776700237008,41.87,75595.57,32.8,0.31001,0.00013,22.82294]
[1776700237339,41.87,75595.57,32.8,0.31001,0.00013,22.82294]
[1776700237488,41.87,75595.57,32.8,0.31001,0.00013,22.82294]
[1776700238143,41.87,75602.88,32.8,0.31097,0.00013,22.85563]
[1776700238159,41.87,75602.88,32.8,0.31097,0.00013,22.85563]
[1776700239029,41.87,75602.88,32.8,0.31097,0.00013,22.85563]
[1776700239092,41.87,75602.88,32.8,0.31097,0.00013,22.85563]
[1776700239129,41.87,75610.02,32.8,0.3119,0.00013,22.88751]
[1776700239613,41.87,75610.02,32.8,0.3119,0.00013,22.88751]
[1776700239831,41.87,75610.02,32.8,0.3119,0.00013,22.88751]
[1776700239858,41.87,75610.02,32.8,0.3119,0.00013,22.88751]
[1776700239892,41.87,75610.02,32.8,0.3119,0.00013,22.88751]
[1776700240096,41.87,75610.02,32.8,0.3119,0.00013,22.88751]
[1776700240169,41.87,75609.92,32.8,0.31189,0.00013,22.88711]
[1776700240218,41.87,75609.92,32.8,0.31189,0.00013,22.88711]
[1776700240281,41.87,75609.92,32.8,0.31189,0.00013,22.88711]
[1776700240626,41.87,75609.92,32.8,0.31189,0.00013,22.88711]
[1776700241364,41.87,75609.71,32.8,0.31186,0.00013,22.88622]
[1776700241828,41.87,75609.71,32.8,0.31186,0.00013,22.88622]
[1776700241856,41.87,75609.71,32.8,0.31186,0.00013,22.88622]
[1776700241918,41.87,75609.71,32.8,0.31186,0.00013,22.88622]
[1776700242119,41.87,75609.71,32.8,0.31186,0.00013,22.88622]
[1776700242148,41.87,75615.19,32.8,0.31258,0.00013,22.9106]
[1776700242416,41.87,75615.19,32.8,0.31258,0.00013,22.9106]
[1776700243237,41.87,75618.83,32.8,0.31306,0.00013,22.92675]
[1776700243275,41.87,75618.83,32.8,0.31306,0.00013,22.92675]
[1776700243310,41.87,75618.83,32.8,0.31306,0.00013,22.92675]
[1776700243652,41.87,75618.83,32.8,0.31306,0.00013,22.92675]
[1776700243703,41.87,75618.83,32.8,0.31306,0.00013,22.92675]
[1776700243712,41.87,75618.83,32.8,0.31306,0.00013,22.92675]
[1776700244075,41.87,75618.83,32.8,0.31306,0.00013,22.92675]
[1776700244113,41.87,75628.46,32.8,0.31432,0.00013,22.96927]
[1776700244293,41.87,75628.46,32.8,0.31432,0.00013,22.96927]
[1776700245109,41.87,75628.46,32.8,0.31432,0.00013,22.96927]
[1776700245179,41.87,75628.46,32.8,0.31432,0.00013,22.96927]
[1776700245205,41.87,75628.46,32.8,0.31432,0.00013,22.96927]
[1776700245258,41.87,75628.46,32.8,0.31432,0.00013,22.96927]
[1776700245111,41.87,75632.14,32.8,0.3148,0.00013,22.98543]
[1776700245356,41.87,75632.14,32.8,0.3148,0.00013,22.98543]
[1776700245712,41.87,75632.14,32.8,0.3148,0.00013,22.98543]
[1776700245739,41.87,75632.14,32.8,0.3148,0.00013,22.98543]
[1776700246098,41.87,75632.14,32.8,0.3148,0.00013,22.98543]
[1776700246145,41.87,75632.14,32.8,0.3148,0.00013,22.98543]
[1776700246152,41.87,75632.14,32.8,0.3148,0.00013,22.98543]
[1776700246075,41.87,75634.39,32.8,0.31509,0.00013,22.99528]
[1776700246219,41.87,75634.39,32.8,0.31509,0.00013,22.99528]
[1776700246420,41.87,75634.39,32.8,0.31509,0.00013,22.99528]
[1776700246473,41.87,75634.39,32.8,0.31509,0.00013,22.99528]
[1776700246604,41.87,75634.39,32.8,0.31509,0.00013,22.99528]
[1776700246644,41.87,75634.39,32.8,0.31509,0.00013,22.99528]
[1776700246658,41.87,75634.39,32.8,0.31509,0.00013,22.99528]
[1776700247091,41.87,75634.39,32.8,0.31509,0.00013,22.99528]
[1776700247141,41.87,75615.67,32.8,0.31264,0.00013,22.91266]
[1776700249158,41.87,75615.13,32.8,0.31257,0.00013,22.91033]
[1776700249194,41.87,75615.13,32.8,0.31257,0.00013,22.91033]
[1776700249430,41.87,75615.13,32.8,0.31257,0.00013,22.91033]
[1776700249471,41.87,75615.13,32.8,0.31257,0.00013,22.91033]
[1776700251136,41.87,75611.48,32.8,0.3121,0.00013,22.89416]
[1776700252115,41.87,75610.98,32.8,0.31203,0.00013,22.89181]
[1776700252411,41.87,75610.98,32.8,0.31203,0.00013,22.89181]
[1776700252446,41.87,75610.98,32.8,0.31203,0.00013,22.89181]
[1776700252634,41.87,75610.98,32.8,0.31203,0.00013,22.89181]
[1776700252666,41.87,75610.98,32.8,0.31203,0.00013,22.89181]
[1776700255324,41.87,75614.08,32.8,0.31241,0.00013,22.90503]
[1776700255372,41.87,75614.08,32.8,0.31241,0.00013,22.90503]
[1776700255585,41.87,75614.08,32.8,0.31241,0.00013,22.90503]
[1776700255620,41.87,75614.08,32.8,0.31241,0.00013,22.90503]
[1776700258633,41.86,75614.52,32.8,0.31245,0.00013,22.90643]
[1776700258669,41.86,75614.52,32.8,0.31245,0.00013,22.90643]
[1776700258907,41.86,75614.52,32.8,0.31245,0.00013,22.90643]
[1776700258940,41.86,75614.52,32.8,0.31245,0.00013,22.90643]
[1776700260258,41.86,75614.1,32.8,0.31239,0.00013,22.90438]
[1776700261492,41.86,75615.38,32.8,0.31256,0.00013,22.90988]
[1776700261534,41.86,75615.38,32.8,0.31256,0.00013,22.90988]
[1776700261755,41.86,75615.38,32.8,0.31256,0.00013,22.90988]
[1776700261807,41.86,75615.38,32.8,0.31256,0.00013,22.90988]
[1776700261851,41.86,75615.38,32.8,0.31256,0.00013,22.90988]
[1776700261881,41.86,75615.38,32.8,0.31256,0.00013,22.90988]
[1776700262320,41.86,75620.98,32.8,0.31328,0.00013,22.93429]
[1776700262496,41.86,75620.98,32.8,0.31328,0.00013,22.93429]
[1776700262533,41.86,75620.98,32.8,0.31328,0.00013,22.93429]
[1776700262703,41.86,75620.98,32.8,0.31328,0.00013,22.93429]
[1776700262740,41.86,75620.98,32.8,0.31328,0.00013,22.93429]
[1776700263806,41.86,75617.52,32.8,0.31282,0.00013,22.91879]
[1776700265340,41.86,75622.2,32.8,0.31342,0.00013,22.93932]
[1776700265817,41.86,75622.2,32.8,0.31342,0.00013,22.93932]
[1776700266259,41.85,75629.23,32.8,0.31433,0.00013,22.9699]
[1776700266341,41.85,75629.23,32.8,0.31433,0.00013,22.9699]
[1776700266808,41.85,75629.23,32.8,0.31433,0.00013,22.9699]
[1776700266898,41.85,75636.02,32.8,0.31522,0.00013,22.99973]
[1776700267224,41.85,75643.97,32.8,0.31626,0.00013,23.03455]
[1776700269040,41.85,75643.97,32.8,0.31626,0.00013,23.03455]
[1776700269142,41.85,75635.21,32.8,0.31511,0.00013,22.9961]
[1776700269756,41.85,75635.21,32.8,0.31511,0.00013,22.9961]
[1776700270701,41.85,75630.53,32.8,0.3145,0.00013,22.97552]
[1776700271303,41.85,75626.07,32.8,0.31391,0.00013,22.95588]
[1776700271404,41.85,75623.51,32.8,0.31358,0.00013,22.94458]
[1776700273721,41.85,75626.35,32.8,0.31394,0.00013,22.95691]
[1776700273994,41.85,75626.35,32.8,0.31394,0.00013,22.95691]
[1776700274032,41.85,75626.35,32.8,0.31394,0.00013,22.95691]
[1776700274299,41.85,75626.58,32.8,0.31396,0.00013,22.9575]
[1776700274349,41.85,75626.58,32.8,0.31396,0.00013,22.9575]
[1776700274711,41.85,75626.58,32.8,0.31396,0.00013,22.9575]
[1776700274736,41.85,75626.58,32.8,0.31396,0.00013,22.9575]
[1776700274776,41.85,75626.58,32.8,0.31396,0.00013,22.9575]
[1776700274784,41.85,75626.58,32.8,0.31396,0.00013,22.9575]
[1776700274814,41.85,75617.1,32.8,0.31271,0.00013,22.91539]
[1776700275599,41.85,75617.1,32.8,0.31271,0.00013,22.91539]
[1776700276325,41.85,75613.01,32.8,0.31217,0.00013,22.89708]
[1776700276713,41.85,75613.01,32.8,0.31217,0.00013,22.89708]
[1776700277501,41.84,75610.14,32.8,0.31179,0.00013,22.88416]
[1776700277543,41.84,75610.14,32.8,0.31179,0.00013,22.88416]
[1776700277786,41.84,75610.14,32.8,0.31179,0.00013,22.88416]
[1776700277825,41.84,75610.14,32.8,0.31179,0.00013,22.88416]
[1776700278239,41.84,75607.15,32.8,0.3114,0.00013,22.8707]
[1776700278280,41.84,75607.15,32.8,0.3114,0.00013,22.8707]
[1776700278284,41.84,75607.15,32.8,0.3114,0.00013,22.8707]
[1776700278594,41.84,75607.15,32.8,0.3114,0.00013,22.8707]
[1776700278657,41.84,75607.15,32.8,0.3114,0.00013,22.8707]
[1776700278822,41.84,75607.15,32.8,0.3114,0.00013,22.8707]
[1776700278987,41.84,75607.15,32.8,0.3114,0.00013,22.8707]
[1776700279006,41.84,75607.15,32.8,0.3114,0.00013,22.8707]
[1776700280153,41.84,75605.69,32.8,0.3112,0.00013,22.86405]
[1776700280165,41.84,75605.69,32.8,0.3112,0.00013,22.86405]
[1776700280196,41.84,75599.13,32.8,0.31035,0.00013,22.83474]
[1776700280402,41.84,75599.13,32.8,0.31035,0.00013,22.83474]
[1776700280426,41.84,75599.13,32.8,0.31035,0.00013,22.83474]
[1776700281171,41.84,75599.13,32.8,0.31035,0.00013,22.83474]
[1776700280495,41.84,75607.28,32.8,0.31141,0.00013,22.87101]
[1776700281218,41.84,75607.28,32.8,0.31141,0.00013,22.87101]
[1776700281244,41.84,75607.28,32.8,0.31141,0.00013,22.87101]
[1776700281452,41.84,75607.28,32.8,0.31141,0.00013,22.87101]
[1776700281489,41.84,75607.28,32.8,0.31141,0.00013,22.87101]
[1776700281880,41.84,75607.28,32.8,0.31141,0.00013,22.87101]
[1776700282319,41.84,75600.4,32.8,0.3105,0.00013,22.84003]
[1776700282964,41.84,75600.4,32.8,0.3105,0.00013,22.84003]
[1776700283002,41.84,75600.4,32.8,0.3105,0.00013,22.84003]
[1776700283266,41.84,75600.0,32.8,0.31045,0.00013,22.83813]
[1776700283304,41.84,75600.0,32.8,0.31045,0.00013,22.83813]
[1776700284520,41.84,75600.75,32.8,0.31054,0.00013,22.84148]
[1776700286025,41.84,75604.65,32.8,0.31105,0.00013,22.85868]
[1776700286071,41.84,75604.65,32.8,0.31105,0.00013,22.85868]
[1776700286368,41.84,75611.79,32.8,0.31197,0.00013,22.89037]
[1776700286551,41.84,75611.79,32.8,0.31197,0.00013,22.89037]
[1776700286644,41.84,75611.79,32.8,0.31197,0.00013,22.89037]
[1776700286707,41.84,75611.79,32.8,0.31197,0.00013,22.89037]
[1776700286766,41.84,75611.79,32.8,0.31197,0.00013,22.89037]
[1776700287184,41.84,75611.79,32.8,0.31197,0.00013,22.89037]
[1776700286809,41.84,75619.72,32.8,0.31301,0.00013,22.92541]
[1776700287691,41.84,75619.72,32.8,0.31301,0.00013,22.92541]
[1776700289075,41.83,75620.63,32.8,0.31312,0.00013,22.92926]
[1776700289237,41.83,75617.99,32.8,0.31277,0.00013,22.91737]
[1776700289272,41.83,75617.99,32.8,0.31277,0.00013,22.91737]
[1776700289483,41.83,75617.99,32.8,0.31277,0.00013,22.91737]
[1776700289515,41.83,75617.99,32.8,0.31277,0.00013,22.91737]
[1776700290655,41.83,75615.75,32.8,0.31247,0.00013,22.90725]
[1776700291061,41.83,75615.75,32.8,0.31247,0.00013,22.90725]
[1776700291072,41.83,75615.75,32.8,0.31247,0.00013,22.90725]
[1776700291312,41.83,75617.96,32.8,0.31273,0.00013,22.91315]
[1776700291355,41.83,75617.96,32.8,0.31273,0.00013,22.91315]
[1776700291578,41.83,75617.96,32.8,0.31273,0.00013,22.91315]
[1776700291616,41.83,75617.96,32.8,0.31273,0.00013,22.91315]
[1776700291680,41.83,75627.43,32.8,0.31396,0.00013,22.95488]
[1776700292300,41.83,75627.43,32.8,0.31396,0.00013,22.95488]
[1776700292344,41.83,75627.43,32.8,0.31396,0.00013,22.95488]
[1776700292431,41.83,75627.43,32.8,0.31396,0.00013,22.95488]
[1776700292563,41.83,75627.43,32.8,0.31396,0.00013,22.95488]
[1776700292590,41.83,75627.43,32.8,0.31396,0.00013,22.95488]
[1776700292966,41.83,75627.43,32.8,0.31396,0.00013,22.95488]
[1776700293002,41.83,75627.43,32.8,0.31396,0.00013,22.95488]
[1776700293352,41.83,75630.2,32.8,0.31432,0.00013,22.96689]
[1776700293388,41.83,75630.2,32.8,0.31432,0.00013,22.96689]
[1776700293635,41.83,75630.2,32.8,0.31432,0.00013,22.96689]
[1776700293670,41.83,75630.2,32.8,0.31432,0.00013,22.96689]
[1776700294013,41.83,75630.2,32.8,0.31432,0.00013,22.96689]
[1776700295460,41.83,75619.63,32.8,0.31293,0.00013,22.91996]
[1776700295497,41.83,75619.63,32.8,0.31293,0.00013,22.91996]
[1776700295666,41.83,75619.63,32.8,0.31293,0.00013,22.91996]
[1776700295764,41.83,75619.63,32.8,0.31293,0.00013,22.91996]
[1776700295807,41.83,75619.63,32.8,0.31293,0.00013,22.91996]
[1776700296013,41.83,75619.63,32.8,0.31293,0.00013,22.91996]
[1776700296902,41.82,75618.53,32.8,0.31277,0.00013,22.91471]
[1776700297052,41.82,75618.53,32.8,0.31277,0.00013,22.91471]
[1776700297170,41.82,75618.53,32.8,0.31277,0.00013,22.91471]
[1776700298461,41.82,75614.54,32.8,0.31225,0.00013,22.89683]
[1776700299216,41.82,75614.54,32.8,0.31225,0.00013,22.89683]
[1776700299230,41.82,75614.54,32.8,0.31225,0.00013,22.89683]
[1776700299572,41.82,75617.03,32.8,0.31257,0.00013,22.90774]
[1776700299582,41.82,75617.03,32.8,0.31257,0.00013,22.90774]
[1776700299583,41.82,75617.03,32.8,0.31257,0.00013,22.90774]
[1776700300490,41.82,75604.89,32.8,0.31097,0.00013,22.85335]
[1776700303638,41.82,75600.75,32.8,0.31042,0.00013,22.83457]
[1776700303802,41.82,75600.75,32.8,0.31042,0.00013,22.83457]
[1776700303969,41.82,75600.75,32.8,0.31042,0.00013,22.83457]
[1776700304746,41.82,75601.11,32.8,0.31046,0.00013,22.83598]
[1776700304794,41.82,75601.11,32.8,0.31046,0.00013,22.83598]
[1776700304952,41.82,75601.11,32.8,0.31046,0.00013,22.83598]
[1776700305062,41.82,75601.11,32.8,0.31046,0.00013,22.83598]
[1776700305109,41.82,75601.11,32.8,0.31046,0.00013,22.83598]
[1776700306541,41.81,75598.73,32.8,0.31014,0.00013,22.82511]
[1776700306891,41.81,75598.73,32.8,0.31014,0.00013,22.82511]
[1776700307150,41.81,75598.73,32.8,0.31014,0.00013,22.82511]
[1776700307423,41.81,75598.02,32.8,0.31005,0.00013,22.82183]
[1776700307550,41.81,75598.02,32.8,0.31005,0.00013,22.82183]
[1776700307818,41.81,75598.02,32.8,0.31005,0.00013,22.82183]
[1776700307823,41.81,75598.02,32.8,0.31005,0.00013,22.82183]
[1776700308008,41.81,75598.02,32.8,0.31005,0.00013,22.82183]
[1776700308113,41.81,75589.58,32.8,0.30895,0.00013,22.78379]
[1776700309555,41.81,75581.1,32.8,0.30784,0.00013,22.7454]
[1776700310739,41.81,75581.1,32.8,0.30784,0.00013,22.7454]
[1776700311235,41.81,75580.44,32.8,0.30775,0.00013,22.74237]
[1776700311662,41.81,75580.44,32.8,0.30775,0.00013,22.74237]
[1776700311697,41.81,75580.44,32.8,0.30775,0.00013,22.74237]
[1776700311882,41.81,75580.44,32.8,0.30775,0.00013,22.74237]
[1776700311904,41.81,75580.44,32.8,0.30775,0.00013,22.74237]
[1776700312801,41.81,75585.94,32.8,0.30847,0.00013,22.76719]
[1776700313780,41.81,75588.27,32.8,0.30877,0.00013,22.77764]
[1776700313924,41.81,75588.27,32.8,0.30877,0.00013,22.77764]
[1776700313982,41.81,75588.27,32.8,0.30877,0.00013,22.77764]
[1776700313990,41.81,75588.27,32.8,0.30877,0.00013,22.77764]
[1776700314248,41.81,75591.55,32.8,0.30919,0.00013,22.79234]
[1776700314280,41.81,75591.55,32.8,0.30919,0.00013,22.79234]
[1776700316529,41.81,75597.41,32.8,0.30995,0.00013,22.8185]
[1776700316622,41.81,75597.41,32.8,0.30995,0.00013,22.8185]
[1776700316674,41.81,75597.41,32.8,0.30995,0.00013,22.8185]
[1776700316710,41.81,75597.41,32.8,0.30995,0.00013,22.8185]
[1776700316931,41.81,75597.41,32.8,0.30995,0.00013,22.8185]
[1776700316974,41.81,75597.41,32.8,0.30995,0.00013,22.8185]
[1776700319054,41.81,75599.66,32.8,0.31024,0.00013,22.82838]
[1776700319127,41.81,75599.66,32.8,0.31024,0.00013,22.82838]
[1776700319146,41.81,75599.66,32.8,0.31024,0.00013,22.82838]
[1776700319833,41.81,75601.14,32.8,0.31043,0.00013,22.8349]
[1776700320077,41.81,75601.14,32.8,0.31043,0.00013,22.8349]
[1776700321639,41.8,75613.54,32.8,0.31203,0.00013,22.88986]
[1776700322779,41.8,75613.54,32.8,0.31203,0.00013,22.88986]
[1776700323351,41.8,75617.44,32.8,0.31254,0.00013,22.90704]
[1776700323394,41.8,75617.44,32.8,0.31254,0.00013,22.90704]
[1776700323625,41.8,75617.44,32.8,0.31254,0.00013,22.90704]
[1776700323661,41.8,75617.44,32.8,0.31254,0.00013,22.90704]
[1776700328688,41.8,75616.7,32.8,0.31241,0.00013,22.90269]
[1776700329367,41.8,75616.7,32.8,0.31241,0.00013,22.90269]
[1776700329408,41.8,75616.7,32.8,0.31241,0.00013,22.90269]
[1776700329625,41.8,75616.7,32.8,0.31241,0.00013,22.90269]
[1776700329662,41.8,75616.7,32.8,0.31241,0.00013,22.90269]
[1776700331576,41.79,75616.23,32.8,0.31234,0.00013,22.90028]
[1776700332979,41.79,75611.25,32.8,0.31168,0.00013,22.87794]
[1776700333039,41.79,75601.68,32.8,0.31043,0.00013,22.83503]
[1776700333927,41.79,75601.68,32.8,0.31043,0.00013,22.83503]
[1776700333973,41.79,75601.68,32.8,0.31043,0.00013,22.83503]
[1776700335036,41.79,75600.57,32.8,0.31028,0.00013,22.82995]
[1776700335061,41.79,75600.57,32.8,0.31028,0.00013,22.82995]
[1776700335176,41.79,75600.57,32.8,0.31028,0.00013,22.82995]
[1776700335194,41.79,75600.57,32.8,0.31028,0.00013,22.82995]
[1776700335191,41.79,75610.49,32.8,0.31157,0.00013,22.8742]
[1776700337283,41.79,75615.99,32.8,0.31229,0.00013,22.89856]
[1776700337310,41.79,75615.99,32.8,0.31229,0.00013,22.89856]
[1776700337362,41.79,75616.0,32.8,0.31228,0.00013,22.89844]
[1776700337489,41.79,75616.0,32.8,0.31228,0.00013,22.89844]
[1776700337762,41.79,75616.0,32.8,0.31228,0.00013,22.89844]
[1776700338234,41.79,75616.0,32.8,0.31228,0.00013,22.89844]
[1776700338249,41.79,75621.86,32.8,0.31304,0.00013,22.9243]
[1776700338650,41.79,75621.86,32.8,0.31304,0.00013,22.9243]
[1776700338685,41.79,75621.86,32.8,0.31304,0.00013,22.9243]
[1776700338935,41.79,75621.86,32.8,0.31304,0.00013,22.9243]
[1776700338978,41.79,75621.86,32.8,0.31304,0.00013,22.9243]
[1776700339036,41.79,75630.83,32.8,0.31422,0.00013,22.96403]
[1776700340767,41.79,75630.55,32.8,0.31419,0.00013,22.96281]
[1776700341658,41.79,75630.62,32.8,0.3142,0.00013,22.96314]
[1776700341701,41.79,75630.62,32.8,0.3142,0.00013,22.96314]
[1776700341921,41.79,75630.62,32.8,0.3142,0.00013,22.96314]
[1776700341963,41.79,75630.62,32.8,0.3142,0.00013,22.96314]
[1776700344223,41.79,75630.54,32.8,0.31419,0.00013,22.96282]
[1776700344272,41.79,75630.54,32.8,0.31419,0.00013,22.96282]
[1776700344532,41.79,75630.51,32.8,0.31418,0.00013,22.9627]
[1776700344569,41.79,75630.51,32.8,0.31418,0.00013,22.9627]
[1776700345040,41.79,75630.51,32.8,0.31418,0.00013,22.9627]
[1776700345218,41.79,75630.51,32.8,0.31418,0.00013,22.9627]
[1776700345268,41.79,75630.51,32.8,0.31418,0.00013,22.9627]
[1776700345463,41.79,75627.37,32.8,0.31377,0.00013,22.94885]
[1776700345521,41.79,75627.37,32.8,0.31377,0.00013,22.94885]
[1776700345564,41.79,75627.37,32.8,0.31377,0.00013,22.94885]
[1776700347829,41.79,75623.48,32.8,0.31326,0.00013,22.93171]
[1776700347869,41.79,75623.48,32.8,0.31326,0.00013,22.93171]
[1776700348109,41.79,75623.48,32.8,0.31326,0.00013,22.93171]
[1776700348147,41.79,75623.48,32.8,0.31326,0.00013,22.93171]
[1776700349831,41.79,75621.84,32.8,0.31305,0.00013,22.92454]
[1776700350534,41.79,75621.87,32.8,0.31306,0.00013,22.92472]
[1776700350890,41.79,75621.87,32.8,0.31306,0.00013,22.92472]
[1776700350929,41.79,75621.87,32.8,0.31306,0.00013,22.92472]
[1776700351144,41.79,75621.87,32.8,0.31306,0.00013,22.92472]
[1776700351164,41.79,75621.87,32.8,0.31306,0.00013,22.92472]
[1776700351191,41.79,75621.87,32.8,0.31306,0.00013,22.92472]
[1776700351891,41.79,75623.33,32.8,0.31323,0.00013,22.92751]
[1776700351937,41.79,75623.33,32.8,0.31323,0.00013,22.92751]
[1776700352167,41.79,75623.33,32.8,0.31323,0.00013,22.92751]
[1776700352201,41.79,75623.33,32.8,0.31323,0.00013,22.92751]
[1776700352489,41.79,75622.23,32.8,0.31308,0.00013,22.92268]
[1776700352763,41.79,75622.23,32.8,0.31308,0.00013,22.92268]
[1776700352862,41.79,75622.2,32.8,0.31308,0.00013,22.9226]
[1776700356868,41.79,75627.79,32.8,0.3138,0.00013,22.94698]
[1776700357108,41.79,75627.79,32.8,0.3138,0.00013,22.94698]
[1776700357153,41.79,75627.79,32.8,0.3138,0.00013,22.94698]
[1776700357210,41.78,75631.18,32.8,0.31424,0.00013,22.96156]
[1776700357378,41.78,75631.18,32.8,0.31424,0.00013,22.96156]
[1776700357420,41.78,75631.18,32.8,0.31424,0.00013,22.96156]
[1776700359040,41.79,75633.32,32.8,0.31452,0.00013,22.97102]
[1776700361629,41.79,75627.1,32.8,0.3137,0.00013,22.94362]
[1776700361772,41.79,75627.1,32.8,0.3137,0.00013,22.94362]
[1776700361819,41.79,75627.1,32.8,0.3137,0.00013,22.94362]
[1776700362077,41.79,75627.1,32.8,0.3137,0.00013,22.94362]
[1776700362114,41.79,75627.1,32.8,0.3137,0.00013,22.94362]
[1776700362778,41.79,75625.0,32.8,0.31343,0.00013,22.93437]
[1776700362934,41.79,75617.31,32.8,0.31242,0.00013,22.9003]
[1776700363381,41.79,75617.31,32.8,0.31242,0.00013,22.9003]
[1776700363447,41.79,75617.31,32.8,0.31242,0.00013,22.9003]
[1776700363484,41.79,75617.31,32.8,0.31242,0.00013,22.9003]
[1776700363664,41.79,75617.31,32.8,0.31242,0.00013,22.9003]
[1776700363701,41.79,75617.31,32.8,0.31242,0.00013,22.9003]
[1776700363941,41.79,75614.88,32.8,0.3121,0.00013,22.88933]
[1776700366962,41.79,75622.33,32.8,0.31308,0.00013,22.92264]
[1776700369399,41.79,75624.18,32.8,0.31333,0.00013,22.93095]
[1776700369444,41.79,75624.18,32.8,0.31333,0.00013,22.93095]
[1776700369682,41.79,75624.18,32.8,0.31333,0.00013,22.93095]
[1776700369720,41.79,75624.18,32.8,0.31333,0.00013,22.93095]
[1776700369842,41.79,75624.18,32.8,0.31333,0.00013,22.93095]
[1776700371481,41.79,75627.98,32.8,0.31383,0.00013,22.94786]
[1776700372416,41.79,75626.91,32.8,0.31369,0.00013,22.94316]
[1776700372454,41.79,75626.91,32.8,0.31369,0.00013,22.94316]
[1776700372704,41.79,75626.91,32.8,0.31369,0.00013,22.94316]
[1776700372737,41.79,75626.91,32.8,0.31369,0.00013,22.94316]
[1776700374460,41.79,75626.4,32.8,0.31363,0.00013,22.94099]
[1776700375023,41.79,75626.6,32.8,0.31365,0.00013,22.94192]
[1776700375516,41.79,75626.6,32.8,0.31365,0.00013,22.94192]
[1776700375551,41.79,75626.6,32.8,0.31365,0.00013,22.94192]
[1776700375723,41.79,75626.6,32.8,0.31365,0.00013,22.94192]
[1776700375755,41.79,75626.6,32.8,0.31365,0.00013,22.94192]
[1776700376400,41.79,75626.74,32.8,0.31367,0.00013,22.94235]
[1776700376523,41.79,75626.74,32.8,0.31367,0.00013,22.94235]
[1776700376585,41.79,75626.74,32.8,0.31367,0.00013,22.94235]
[1776700376868,41.79,75626.74,32.8,0.31367,0.00013,22.94235]
[1776700376897,41.79,75626.74,32.8,0.31367,0.00013,22.94235]
[1776700377039,41.79,75636.76,32.8,0.31498,0.00013,22.98637]
[1776700378654,41.78,75638.99,32.8,0.31526,0.00013,22.99596]
[1776700378697,41.78,75638.99,32.8,0.31526,0.00013,22.99596]
[1776700378868,41.78,75638.99,32.8,0.31526,0.00013,22.99596]
[1776700378893,41.78,75638.99,32.8,0.31526,0.00013,22.99596]
[1776700381636,41.78,75638.49,32.8,0.31517,0.00013,22.99308]
[1776700382340,41.78,75638.49,32.8,0.31517,0.00013,22.99308]
[1776700382404,41.78,75640.95,32.8,0.31549,0.00013,23.00367]
[1776700382627,41.78,75640.95,32.8,0.31549,0.00013,23.00367]
[1776700382665,41.78,75640.95,32.8,0.31549,0.00013,23.00367]
[1776700383756,41.78,75642.26,32.8,0.31565,0.00013,23.00919]
[1776700383938,41.78,75642.26,32.8,0.31565,0.00013,23.00919]
[1776700384075,41.78,75642.26,32.8,0.31565,0.00013,23.00919]
[1776700384105,41.78,75642.26,32.8,0.31565,0.00013,23.00919]
[1776700384172,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700384458,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700384512,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700384567,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700384696,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700384900,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700384942,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700384994,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700385058,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700385270,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700385306,41.76,75633.24,32.8,0.31439,0.00013,22.96715]
[1776700385301,41.76,75622.51,32.8,0.31298,0.00013,22.91946]
[1776700385506,41.76,75622.51,32.8,0.31298,0.00013,22.91946]
[1776700387208,41.76,75622.25,32.8,0.31294,0.00013,22.91814]
[1776700387456,41.76,75620.72,32.8,0.31273,0.00013,22.91118]
[1776700387487,41.76,75620.72,32.8,0.31273,0.00013,22.91118]
[1776700387703,41.76,75620.72,32.8,0.31273,0.00013,22.91118]
[1776700387734,41.76,75620.72,32.8,0.31273,0.00013,22.91118]
[1776700390741,41.75,75617.97,32.8,0.31236,0.00013,22.8985]
[1776700390765,41.75,75617.97,32.8,0.31236,0.00013,22.8985]
[1776700390787,41.75,75617.97,32.8,0.31236,0.00013,22.8985]
[1776700390879,41.75,75617.97,32.8,0.31236,0.00013,22.8985]
[1776700391289,41.75,75617.97,32.8,0.31236,0.00013,22.8985]
[1776700391336,41.75,75617.97,32.8,0.31236,0.00013,22.8985]
[1776700391996,41.75,75625.53,32.8,0.31335,0.00013,22.93193]
[1776700392331,41.75,75625.53,32.8,0.31335,0.00013,22.93193]
[1776700393693,41.75,75629.03,32.8,0.31379,0.00013,22.94709]
[1776700394273,41.75,75629.03,32.8,0.31379,0.00013,22.94709]
[1776700394315,41.75,75629.03,32.8,0.31379,0.00013,22.94709]
[1776700394462,41.75,75635.09,32.8,0.31458,0.00013,22.97368]
[1776700394488,41.75,75635.09,32.8,0.31458,0.00013,22.97368]
[1776700395145,41.75,75635.09,32.8,0.31458,0.00013,22.97368]
[1776700396422,41.74,75637.66,32.8,0.31491,0.00013,22.9846]
[1776700396669,41.74,75637.66,32.8,0.31491,0.00013,22.9846]
[1776700396825,41.74,75637.66,32.8,0.31491,0.00013,22.9846]
[1776700397144,41.74,75637.66,32.8,0.31491,0.00013,22.9846]
[1776700397169,41.74,75637.66,32.8,0.31491,0.00013,22.9846]
[1776700397186,41.74,75646.41,32.8,0.31605,0.00013,23.02284]
[1776700399271,41.73,75644.85,32.8,0.31577,0.00013,23.01362]
[1776700399280,41.73,75644.85,32.8,0.31577,0.00013,23.01362]
[1776700399319,41.73,75644.85,32.8,0.31577,0.00013,23.01362]
[1776700399330,41.73,75644.85,32.8,0.31577,0.00013,23.01362]
[1776700400263,41.71,75645.02,32.8,0.31572,0.00013,23.01207]
[1776700400357,41.71,75645.02,32.8,0.31572,0.00013,23.01207]
[1776700400587,41.69,75640.72,32.8,0.31508,0.00013,22.99087]
[1776700400621,41.69,75640.72,32.8,0.31508,0.00013,22.99087]
[1776700401451,41.69,75636.79,32.8,0.31456,0.00013,22.97332]
[1776700401506,41.69,75636.79,32.8,0.31456,0.00013,22.97332]
[1776700401525,41.69,75636.79,32.8,0.31456,0.00013,22.97332]
[1776700401835,41.69,75636.79,32.8,0.31456,0.00013,22.97332]
[1776700401874,41.69,75636.79,32.8,0.31456,0.00013,22.97332]
[1776700402221,41.69,75622.87,32.8,0.31272,0.00013,22.91141]
[1776700402684,41.69,75622.87,32.8,0.31272,0.00013,22.91141]
[1776700402892,41.69,75622.87,32.8,0.31272,0.00013,22.91141]
[1776700403527,41.69,75620.63,32.8,0.31242,0.00013,22.90129]
[1776700403656,41.69,75620.63,32.8,0.31242,0.00013,22.90129]
[1776700403697,41.69,75620.63,32.8,0.31242,0.00013,22.90129]
[1776700403833,41.69,75620.63,32.8,0.31242,0.00013,22.90129]
[1776700403869,41.69,75620.63,32.8,0.31242,0.00013,22.90129]
[1776700403875,41.69,75620.63,32.8,0.31242,0.00013,22.90129]
[1776700404227,41.69,75620.63,32.8,0.31242,0.00013,22.90129]
[1776700406367,41.69,75619.97,32.8,0.31233,0.00013,22.89808]
[1776700406406,41.69,75620.58,32.8,0.3124,0.00013,22.90066]
[1776700406635,41.69,75620.58,32.8,0.3124,0.00013,22.90066]
[1776700406679,41.69,75620.58,32.8,0.3124,0.00013,22.90066]
[1776700409625,41.68,75620.49,32.8,0.31238,0.00013,22.89985]
[1776700409666,41.68,75620.49,32.8,0.31238,0.00013,22.89985]
[1776700409828,41.68,75620.49,32.8,0.31238,0.00013,22.89985]
[1776700409855,41.68,75620.49,32.8,0.31238,0.00013,22.89985]
[1776700410138,41.68,75620.49,32.8,0.31238,0.00013,22.89985]
[1776700410148,41.68,75620.49,32.8,0.31238,0.00013,22.89985]
[1776700410201,41.68,75620.49,32.8,0.31238,0.00013,22.89985]
[1776700410626,41.68,75618.69,32.8,0.31214,0.00013,22.89168]
[1776700410661,41.68,75618.69,32.8,0.31214,0.00013,22.89168]
[1776700410897,41.68,75618.69,32.8,0.31214,0.00013,22.89168]
[1776700410929,41.68,75618.69,32.8,0.31214,0.00013,22.89168]
[1776700412316,41.68,75614.32,32.8,0.31154,0.00013,22.86829]
[1776700412482,41.68,75613.87,32.8,0.31147,0.00013,22.86616]
[1776700412516,41.68,75613.87,32.8,0.31147,0.00013,22.86616]
[1776700412728,41.68,75613.87,32.8,0.31147,0.00013,22.86616]
[1776700412758,41.68,75613.87,32.8,0.31147,0.00013,22.86616]
[1776700414158,41.68,75616.62,32.8,0.31183,0.00013,22.87834]
[1776700415163,41.68,75615.6,32.8,0.31169,0.00013,22.87366]
[1776700415595,41.68,75612.52,32.8,0.31128,0.00013,22.85977]
[1776700415747,41.68,75612.52,32.8,0.31128,0.00013,22.85977]
[1776700415787,41.68,75612.52,32.8,0.31128,0.00013,22.85977]
[1776700416005,41.68,75612.52,32.8,0.31128,0.00013,22.85977]
[1776700416044,41.68,75612.52,32.8,0.31128,0.00013,22.85977]
[1776700416873,41.68,75612.25,32.8,0.31125,0.00013,22.85845]
[1776700418099,41.68,75612.74,32.8,0.31131,0.00013,22.86054]
[1776700418710,41.67,75608.67,32.8,0.31077,0.00013,22.84219]
[1776700418748,41.67,75608.67,32.8,0.31077,0.00013,22.84219]
[1776700418958,41.67,75608.67,32.8,0.31077,0.00013,22.84219]
[1776700419028,41.67,75608.67,32.8,0.31077,0.00013,22.84219]
[1776700419771,41.67,75606.62,32.8,0.3105,0.00013,22.8329]
[1776700421773,41.67,75606.92,32.8,0.31053,0.00013,22.83408]
[1776700421813,41.67,75606.92,32.8,0.31053,0.00013,22.83408]
[1776700422056,41.67,75606.92,32.8,0.31053,0.00013,22.83408]
[1776700422096,41.67,75606.92,32.8,0.31053,0.00013,22.83408]
[1776700423231,41.67,75607.18,32.8,0.31056,0.00013,22.83516]
[1776700423241,41.67,75607.18,32.8,0.31056,0.00013,22.83516]
[1776700424876,41.67,75606.17,32.8,0.31043,0.00013,22.83046]
[1776700424914,41.67,75606.17,32.8,0.31043,0.00013,22.83046]
[1776700425151,41.67,75606.17,32.8,0.31043,0.00013,22.83046]
[1776700425179,41.67,75606.17,32.8,0.31043,0.00013,22.83046]
[1776700428137,41.67,75606.42,32.8,0.31045,0.00013,22.8314]
[1776700428171,41.67,75606.42,32.8,0.31045,0.00013,22.8314]
[1776700428425,41.67,75605.74,32.8,0.31036,0.00013,22.82819]
[1776700428471,41.67,75605.74,32.8,0.31036,0.00013,22.82819]
[1776700429113,41.67,75605.74,32.8,0.31036,0.00013,22.82819]
[1776700430972,41.67,75606.65,32.8,0.31048,0.00013,22.8322]
[1776700431195,41.67,75606.65,32.8,0.31048,0.00013,22.8322]
[1776700431235,41.67,75606.65,32.8,0.31048,0.00013,22.8322]
[1776700431416,41.67,75606.2,32.8,0.31041,0.00013,22.83001]
[1776700431437,41.67,75606.2,32.8,0.31041,0.00013,22.83001]
[1776700434758,41.67,75605.59,32.8,0.31033,0.00013,22.82712]
[1776700434780,41.67,75605.59,32.8,0.31033,0.00013,22.82712]
[1776700434802,41.67,75605.59,32.8,0.31033,0.00013,22.82712]
[1776700435026,41.67,75605.59,32.8,0.31033,0.00013,22.82712]
[1776700435064,41.67,75605.59,32.8,0.31033,0.00013,22.82712]
[1776700437214,41.67,75605.82,32.8,0.31035,0.00013,22.82801]
[1776700437251,41.67,75605.82,32.8,0.31035,0.00013,22.82801]
[1776700437447,41.66,75605.77,32.8,0.31034,0.00013,22.82764]
[1776700437491,41.66,75605.77,32.8,0.31034,0.00013,22.82764]
[1776700438575,41.66,75605.75,32.8,0.31034,0.00013,22.82755]
[1776700440276,41.66,75605.26,32.8,0.31027,0.00013,22.82527]
[1776700440314,41.66,75605.26,32.8,0.31027,0.00013,22.82527]
[1776700440557,41.66,75604.41,32.8,0.31016,0.00013,22.82132]
[1776700440602,41.66,75604.41,32.8,0.31016,0.00013,22.82132]
[1776700443486,41.66,75604.63,32.8,0.31018,0.00013,22.82218]
[1776700443529,41.66,75604.63,32.8,0.31018,0.00013,22.82218]
[1776700443730,41.66,75604.63,32.8,0.31018,0.00013,22.82218]
[1776700443763,41.66,75604.63,32.8,0.31018,0.00013,22.82218]
[1776700444976,41.66,75603.59,32.8,0.31004,0.00013,22.81738]
[1776700445169,41.66,75603.59,32.8,0.31004,0.00013,22.81738]
[1776700446494,41.66,75609.05,32.8,0.31076,0.00013,22.84186]
[1776700446549,41.66,75609.05,32.8,0.31076,0.00013,22.84186]
[1776700446787,41.66,75609.05,32.8,0.31076,0.00013,22.84186]
[1776700446810,41.66,75609.05,32.8,0.31076,0.00013,22.84186]
[1776700447248,41.66,75609.05,32.8,0.31076,0.00013,22.84186]
[1776700452611,41.66,75615.68,32.8,0.31161,0.00013,22.87106]
[1776700452631,41.66,75615.68,32.8,0.31161,0.00013,22.87106]
[1776700452643,41.66,75615.68,32.8,0.31161,0.00013,22.87106]
[1776700452676,41.66,75615.68,32.8,0.31161,0.00013,22.87106]
[1776700452835,41.66,75615.68,32.8,0.31161,0.00013,22.87106]
[1776700452974,41.66,75615.68,32.8,0.31161,0.00013,22.87106]
[1776700453028,41.66,75615.68,32.8,0.31161,0.00013,22.87106]
[1776700454137,41.66,75618.29,32.8,0.31195,0.00013,22.88254]
[1776700454173,41.66,75633.87,32.8,0.31399,0.00013,22.95173]
[1776700455876,41.66,75636.47,32.8,0.31433,0.00013,22.96325]
[1776700455914,41.66,75636.47,32.8,0.31433,0.00013,22.96325]
[1776700456058,41.66,75636.47,32.8,0.31433,0.00013,22.96325]
[1776700456094,41.66,75636.47,32.8,0.31433,0.00013,22.96325]
[1776700458041,41.65,75635.62,32.8,0.31421,0.00013,22.95915]
[1776700458265,41.65,75635.62,32.8,0.31421,0.00013,22.95915]
[1776700459073,41.65,75636.51,32.8,0.31432,0.00013,22.96274]
[1776700459172,41.65,75644.95,32.8,0.31542,0.00013,22.99983]
[1776700460087,41.65,75644.95,32.8,0.31542,0.00013,22.99983]
[1776700460344,41.65,75644.95,32.8,0.31542,0.00013,22.99983]
[1776700460431,41.65,75648.12,32.8,0.31584,0.00013,23.01358]
[1776700460580,41.65,75648.12,32.8,0.31584,0.00013,23.01358]
[1776700461995,41.65,75648.19,32.8,0.31584,0.00013,23.0139]
[1776700462029,41.65,75648.19,32.8,0.31584,0.00013,23.0139]
[1776700462307,41.65,75648.19,32.8,0.31584,0.00013,23.0139]
[1776700462350,41.65,75648.19,32.8,0.31584,0.00013,23.0139]
[1776700462995,41.65,75649.47,32.8,0.31601,0.00013,23.01953]
[1776700463046,41.65,75649.47,32.8,0.31601,0.00013,23.01953]
[1776700463334,41.65,75649.47,32.8,0.31601,0.00013,23.01953]
[1776700463382,41.65,75649.47,32.8,0.31601,0.00013,23.01953]
[1776700463756,41.65,75645.01,32.8,0.31543,0.00013,22.99991]
[1776700464093,41.65,75645.01,32.8,0.31543,0.00013,22.99991]
[1776700464117,41.65,75645.01,32.8,0.31543,0.00013,22.99991]
[1776700464321,41.65,75645.01,32.8,0.31543,0.00013,22.99991]
[1776700464348,41.65,75645.01,32.8,0.31543,0.00013,22.99991]
[1776700464339,41.65,75640.53,32.8,0.31484,0.00013,22.98017]
[1776700465144,41.65,75640.53,32.8,0.31484,0.00013,22.98017]
[1776700468413,41.64,75641.36,32.8,0.31493,0.00013,22.98344]
[1776700468459,41.64,75640.81,32.8,0.31485,0.00013,22.9808]
[1776700468684,41.64,75640.81,32.8,0.31485,0.00013,22.9808]
[1776700468731,41.64,75640.81,32.8,0.31485,0.00013,22.9808]
[1776700471223,41.64,75641.4,32.8,0.31492,0.00013,22.98302]
[1776700471299,41.64,75641.4,32.8,0.31492,0.00013,22.98302]
[1776700471542,41.64,75644.03,32.8,0.31523,0.00013,22.9905]
[1776700471579,41.64,75644.03,32.8,0.31523,0.00013,22.9905]
[1776700473580,41.64,75646.07,32.8,0.31549,0.00013,22.99928]
[1776700473708,41.64,75646.07,32.8,0.31549,0.00013,22.99928]
[1776700473789,41.64,75646.07,32.8,0.31549,0.00013,22.99928]
[1776700474050,41.64,75646.07,32.8,0.31549,0.00013,22.99928]
[1776700474075,41.64,75646.07,32.8,0.31549,0.00013,22.99928]
[1776700474151,41.63,75650.18,32.8,0.31603,0.00013,23.01716]
[1776700475745,41.63,75658.53,32.8,0.31713,0.00013,23.05376]
[1776700477441,41.63,75658.53,32.8,0.31713,0.00013,23.05376]
[1776700477489,41.63,75656.77,32.8,0.3169,0.00013,23.04601]
[1776700477656,41.63,75656.77,32.8,0.3169,0.00013,23.04601]
[1776700477684,41.63,75656.77,32.8,0.3169,0.00013,23.04601]
[1776700480425,41.63,75657.06,32.8,0.31693,0.00013,23.04722]
[1776700480456,41.63,75657.06,32.8,0.31693,0.00013,23.04722]
[1776700480504,41.63,75655.83,32.8,0.31677,0.00013,23.0418]
[1776700480739,41.63,75655.83,32.8,0.31677,0.00013,23.0418]
[1776700480776,41.63,75655.83,32.8,0.31677,0.00013,23.0418]
[1776700483413,41.63,75654.99,32.8,0.31666,0.00013,23.03806]
[1776700483460,41.63,75654.99,32.8,0.31666,0.00013,23.03806]
[1776700483708,41.63,75650.48,32.8,0.31606,0.00013,23.01824]
[1776700483742,41.63,75650.48,32.8,0.31606,0.00013,23.01824]
[1776700485664,41.63,75646.2,32.8,0.31549,0.00013,22.9994]
[1776700486534,41.63,75643.46,32.8,0.31513,0.00013,22.98733]
[1776700486570,41.63,75643.46,32.8,0.31513,0.00013,22.98733]
[1776700486793,41.63,75643.46,32.8,0.31513,0.00013,22.98733]
[1776700486797,41.63,75643.46,32.8,0.31513,0.00013,22.98733]
[1776700486860,41.63,75643.46,32.8,0.31513,0.00013,22.98733]
[1776700486873,41.63,75643.46,32.8,0.31513,0.00013,22.98733]
[1776700487044,41.63,75643.46,32.8,0.31513,0.00013,22.98733]
[1776700487510,41.63,75641.17,32.8,0.31483,0.00013,22.97724]
[1776700487959,41.63,75641.17,32.8,0.31483,0.00013,22.97724]
[1776700488060,41.63,75629.23,32.8,0.31326,0.00013,22.92436]
[1776700488939,41.63,75629.23,32.8,0.31326,0.00013,22.92436]
[1776700489582,41.63,75628.43,32.8,0.31315,0.00013,22.92064]
[1776700489638,41.63,75628.43,32.8,0.31315,0.00013,22.92064]
[1776700489851,41.63,75628.43,32.8,0.31315,0.00013,22.92064]
[1776700489902,41.63,75628.43,32.8,0.31315,0.00013,22.92064]
[1776700493288,41.63,75626.38,32.8,0.31286,0.00013,22.91107]
[1776700496255,41.63,75623.38,32.8,0.31246,0.00013,22.89729]
[1776700496290,41.63,75623.38,32.8,0.31246,0.00013,22.89729]
[1776700496508,41.63,75623.05,32.8,0.31241,0.00013,22.8957]
[1776700496539,41.63,75623.05,32.8,0.31241,0.00013,22.8957]
[1776700496661,41.63,75623.05,32.8,0.31241,0.00013,22.8957]
[1776700496707,41.63,75623.05,32.8,0.31241,0.00013,22.8957]
[1776700496741,41.63,75623.05,32.8,0.31241,0.00013,22.8957]
[1776700496953,41.63,75623.05,32.8,0.31241,0.00013,22.8957]
[1776700497036,41.63,75623.05,32.8,0.31241,0.00013,22.8957]
[1776700497909,41.62,75614.42,32.8,0.31127,0.00013,22.85686]
[1776700498965,41.62,75614.42,32.8,0.31127,0.00013,22.85686]
[1776700499000,41.62,75614.42,32.8,0.31127,0.00013,22.85686]
[1776700499244,41.62,75614.42,32.8,0.31127,0.00013,22.85686]
[1776700499293,41.62,75614.42,32.8,0.31127,0.00013,22.85686]
[1776700500288,41.62,75613.21,32.8,0.31111,0.00013,22.85135]
[1776700500911,41.62,75612.54,32.8,0.31102,0.00013,22.84826]
[1776700500996,41.62,75612.54,32.8,0.31102,0.00013,22.84826]
[1776700501008,41.62,75612.54,32.8,0.31102,0.00013,22.84826]
[1776700501025,41.62,75612.54,32.8,0.31102,0.00013,22.84826]
[1776700501119,41.62,75612.54,32.8,0.31102,0.00013,22.84826]
[1776700501531,41.62,75612.76,32.8,0.31104,0.00013,22.84916]
[1776700501590,41.62,75612.76,32.8,0.31104,0.00013,22.84916]
[1776700501847,41.62,75612.76,32.8,0.31104,0.00013,22.84916]
[1776700501871,41.62,75612.76,32.8,0.31104,0.00013,22.84916]
[1776700502281,41.62,75612.76,32.8,0.31104,0.00013,22.84916]
[1776700502378,41.62,75630.81,32.8,0.31341,0.00013,22.92967]
[1776700502529,41.62,75630.81,32.8,0.31341,0.00013,22.92967]
[1776700502590,41.62,75630.81,32.8,0.31341,0.00013,22.92967]
[1776700502820,41.62,75630.81,32.8,0.31341,0.00013,22.92967]
[1776700502860,41.62,75630.81,32.8,0.31341,0.00013,22.92967]
[1776700504907,41.62,75632.34,32.8,0.3136,0.00013,22.93618]
[1776700504940,41.62,75632.34,32.8,0.3136,0.00013,22.93618]
[1776700505035,41.62,75632.34,32.8,0.3136,0.00013,22.93618]
[1776700505156,41.62,75632.34,32.8,0.3136,0.00013,22.93618]
[1776700505177,41.62,75632.34,32.8,0.3136,0.00013,22.93618]
[1776700505939,41.62,75635.08,32.8,0.31396,0.00013,22.94818]
[1776700505978,41.62,75635.08,32.8,0.31396,0.00013,22.94818]
[1776700506219,41.62,75635.08,32.8,0.31396,0.00013,22.94818]
[1776700506260,41.62,75635.08,32.8,0.31396,0.00013,22.94818]
[1776700506396,41.62,75635.08,32.8,0.31396,0.00013,22.94818]
[1776700506945,41.62,75637.2,32.8,0.31424,0.00013,22.95742]
[1776700506991,41.62,75637.2,32.8,0.31424,0.00013,22.95742]
[1776700507216,41.62,75637.2,32.8,0.31424,0.00013,22.95742]
[1776700507241,41.62,75637.2,32.8,0.31424,0.00013,22.95742]
[1776700507830,41.62,75632.22,32.8,0.31357,0.00013,22.93516]
[1776700508195,41.62,75632.22,32.8,0.31357,0.00013,22.93516]
[1776700508232,41.62,75632.22,32.8,0.31357,0.00013,22.93516]
[1776700508454,41.62,75632.22,32.8,0.31357,0.00013,22.93516]
[1776700508481,41.62,75632.22,32.8,0.31357,0.00013,22.93516]
[1776700511077,41.61,75637.54,32.8,0.31426,0.00013,22.9583]
[1776700511355,41.61,75637.54,32.8,0.31426,0.00013,22.9583]
[1776700511400,41.61,75637.54,32.8,0.31426,0.00013,22.9583]
[1776700511661,41.61,75638.44,32.8,0.31437,0.00013,22.96212]
[1776700511700,41.61,75638.44,32.8,0.31437,0.00013,22.96212]
[1776700514463,41.61,75641.99,32.8,0.31483,0.00013,22.97748]
[1776700514504,41.61,75641.64,32.8,0.31478,0.00013,22.97574]
[1776700514672,41.61,75641.64,32.8,0.31478,0.00013,22.97574]
[1776700514687,41.61,75641.64,32.8,0.31478,0.00013,22.97574]
[1776700514747,41.61,75641.64,32.8,0.31478,0.00013,22.97574]
[1776700515292,41.61,75641.64,32.8,0.31478,0.00013,22.97574]
[1776700515332,41.61,75641.64,32.8,0.31478,0.00013,22.97574]
[1776700515541,41.61,75643.17,32.8,0.31497,0.00013,22.98232]
[1776700515554,41.61,75643.17,32.8,0.31497,0.00013,22.98232]
[1776700516036,41.61,75650.76,32.8,0.31598,0.00013,23.01581]
[1776700517429,41.61,75650.76,32.8,0.31598,0.00013,23.01581]
[1776700517471,41.61,75650.76,32.8,0.31598,0.00013,23.01581]
[1776700517687,41.61,75651.59,32.8,0.31609,0.00013,23.01947]
[1776700517730,41.61,75651.59,32.8,0.31609,0.00013,23.01947]
[1776700518598,41.61,75650.11,32.8,0.31589,0.00013,23.01296]
[1776700519180,41.61,75650.11,32.8,0.31589,0.00013,23.01296]
[1776700520435,41.6,75643.51,32.8,0.31501,0.00013,22.98364]
[1776700520483,41.6,75643.51,32.8,0.31501,0.00013,22.98364]
[1776700520729,41.6,75641.07,32.8,0.31469,0.00013,22.97289]
[1776700520775,41.6,75641.07,32.8,0.31469,0.00013,22.97289]
[1776700521332,41.6,75641.07,32.8,0.31469,0.00013,22.97289]
[1776700523698,41.61,75638.58,32.8,0.31437,0.00013,22.96199]
[1776700523740,41.61,75638.58,32.8,0.31437,0.00013,22.96199]
[1776700523891,41.61,75638.58,32.8,0.31437,0.00013,22.96199]
[1776700523923,41.61,75638.58,32.8,0.31437,0.00013,22.96199]
[1776700524720,41.61,75637.46,32.8,0.31422,0.00013,22.95707]
[1776700525099,41.61,75635.64,32.8,0.31398,0.00013,22.94905]
[1776700526704,41.6,75634.1,32.8,0.31377,0.00013,22.94204]
[1776700526747,41.6,75634.1,32.8,0.31377,0.00013,22.94204]
[1776700526935,41.6,75634.1,32.8,0.31377,0.00013,22.94204]
[1776700527003,41.6,75634.1,32.8,0.31377,0.00013,22.94204]
[1776700527027,41.6,75634.1,32.8,0.31377,0.00013,22.94204]
[1776700527631,41.6,75632.75,32.8,0.31359,0.00013,22.93588]
[1776700527922,41.6,75632.75,32.8,0.31359,0.00013,22.93588]
[1776700529714,41.59,75631.24,32.8,0.31334,0.00013,22.92742]
[1776700529754,41.59,75631.24,32.8,0.31334,0.00013,22.92742]
[1776700530004,41.59,75631.24,32.8,0.31334,0.00013,22.92742]
[1776700530025,41.59,75631.24,32.8,0.31334,0.00013,22.92742]
[1776700531356,41.58,75633.15,32.8,0.31354,0.00013,22.93438]
[1776700531405,41.58,75633.15,32.8,0.31354,0.00013,22.93438]
[1776700531756,41.57,75636.3,32.8,0.31388,0.00013,22.94307]
[1776700531771,41.57,75636.3,32.8,0.31388,0.00013,22.94307]
[1776700531802,41.57,75636.3,32.8,0.31388,0.00013,22.94307]
[1776700532036,41.57,75636.3,32.8,0.31388,0.00013,22.94307]
[1776700532074,41.57,75636.3,32.8,0.31388,0.00013,22.94307]
[1776700532777,41.57,75636.24,32.8,0.31387,0.00013,22.94263]
[1776700532812,41.57,75636.24,32.8,0.31387,0.00013,22.94263]
[1776700532980,41.57,75636.24,32.8,0.31387,0.00013,22.94263]
[1776700533011,41.57,75636.24,32.8,0.31387,0.00013,22.94263]
[1776700534074,41.57,75636.77,32.8,0.31393,0.00013,22.94482]
[1776700534425,41.57,75636.77,32.8,0.31393,0.00013,22.94482]
[1776700535767,41.56,75636.24,32.8,0.31385,0.00013,22.94213]
[1776700536117,41.56,75636.24,32.8,0.31385,0.00013,22.94213]
[1776700539047,41.56,75635.72,32.8,0.31377,0.00013,22.93931]
[1776700539083,41.56,75635.72,32.8,0.31377,0.00013,22.93931]
[1776700539376,41.56,75635.72,32.8,0.31377,0.00013,22.93931]
[1776700539405,41.56,75635.72,32.8,0.31377,0.00013,22.93931]
[1776700542810,41.56,75639.7,32.8,0.31427,0.00013,22.95627]
[1776700542847,41.56,75639.7,32.8,0.31427,0.00013,22.95627]
[1776700543117,41.56,75639.7,32.8,0.31427,0.00013,22.95627]
[1776700543164,41.56,75639.7,32.8,0.31427,0.00013,22.95627]
[1776700545115,41.55,75646.1,32.8,0.3151,0.00013,22.98421]
[1776700545158,41.55,75646.1,32.8,0.3151,0.00013,22.98421]
[1776700545377,41.55,75646.1,32.8,0.3151,0.00013,22.98421]
[1776700545412,41.55,75646.1,32.8,0.3151,0.00013,22.98421]
[1776700546326,41.55,75646.58,32.8,0.31516,0.00013,22.98612]
[1776700546386,41.55,75646.58,32.8,0.31516,0.00013,22.98612]
[1776700546437,41.55,75646.69,32.8,0.31517,0.00013,22.98639]
[1776700548479,41.55,75654.01,32.8,0.31614,0.00013,23.01869]
[1776700548514,41.55,75654.01,32.8,0.31614,0.00013,23.01869]
[1776700548870,41.55,75653.28,32.8,0.31604,0.00013,23.01546]
[1776700548912,41.55,75653.28,32.8,0.31604,0.00013,23.01546]
[1776700549268,41.55,75662.3,32.8,0.31723,0.00013,23.05507]
[1776700551440,41.55,75662.05,32.8,0.3172,0.00013,23.05392]
[1776700551477,41.55,75662.05,32.8,0.3172,0.00013,23.05392]
[1776700551739,41.55,75661.37,32.8,0.31711,0.00013,23.0509]
[1776700551781,41.55,75661.37,32.8,0.31711,0.00013,23.0509]
[1776700554644,41.55,75663.01,32.8,0.31732,0.00013,23.05796]
[1776700554685,41.55,75663.01,32.8,0.31732,0.00013,23.05796]
[1776700554812,41.55,75663.01,32.8,0.31732,0.00013,23.05796]
[1776700554845,41.55,75663.01,32.8,0.31732,0.00013,23.05796]
[1776700555055,41.55,75663.01,32.8,0.31732,0.00013,23.05796]
[1776700555161,41.55,75663.01,32.8,0.31732,0.00013,23.05796]
[1776700555601,41.55,75665.72,32.8,0.31768,0.00013,23.06978]
[1776700555765,41.55,75665.72,32.8,0.31768,0.00013,23.06978]
[1776700557708,41.55,75666.43,32.8,0.31777,0.00013,23.07278]
[1776700557754,41.55,75666.43,32.8,0.31777,0.00013,23.07278]
[1776700558063,41.55,75666.43,32.8,0.31777,0.00013,23.07278]
[1776700558100,41.55,75666.43,32.8,0.31777,0.00013,23.07278]
[1776700560599,41.55,75661.88,32.8,0.31716,0.00013,23.05275]
[1776700560672,41.55,75661.88,32.8,0.31716,0.00013,23.05275]
[1776700560711,41.55,75661.88,32.8,0.31716,0.00013,23.05275]
[1776700560988,41.55,75661.88,32.8,0.31716,0.00013,23.05275]
[1776700561031,41.55,75661.88,32.8,0.31716,0.00013,23.05275]
[1776700563974,41.54,75668.92,32.8,0.31809,0.00013,23.08341]
[1776700564015,41.54,75668.92,32.8,0.31809,0.00013,23.08341]
[1776700564179,41.54,75668.92,32.8,0.31809,0.00013,23.08341]
[1776700564206,41.54,75668.92,32.8,0.31809,0.00013,23.08341]
[1776700565621,41.54,75674.19,32.8,0.31879,0.00013,23.10628]
[1776700565632,41.54,75674.19,32.8,0.31879,0.00013,23.10628]
[1776700566374,41.54,75674.19,32.8,0.31879,0.00013,23.10628]
[1776700566405,41.54,75686.13,32.8,0.32037,0.00013,23.15802]
[1776700566828,41.54,75686.13,32.8,0.32037,0.00013,23.15802]
[1776700567105,41.54,75686.13,32.8,0.32037,0.00013,23.15802]
[1776700567402,41.54,75694.1,32.8,0.32143,0.00013,23.1923]
[1776700567732,41.54,75694.1,32.8,0.32143,0.00013,23.1923]
[1776700569033,41.54,75695.39,32.8,0.3216,0.00013,23.19793]
[1776700571510,41.54,75679.15,32.8,0.31945,0.00013,23.12796]
[1776700573181,41.55,75672.37,32.8,0.31855,0.00013,23.0986]
[1776700573209,41.55,75672.37,32.8,0.31855,0.00013,23.0986]
[1776700573454,41.55,75672.37,32.8,0.31855,0.00013,23.0986]
[1776700573555,41.55,75670.25,32.8,0.31828,0.00013,23.08951]
[1776700573620,41.55,75670.25,32.8,0.31828,0.00013,23.08951]
[1776700573669,41.55,75670.25,32.8,0.31828,0.00013,23.08951]
[1776700576122,41.55,75667.15,32.8,0.31786,0.00013,23.07586]
[1776700576166,41.55,75667.15,32.8,0.31786,0.00013,23.07586]
[1776700576412,41.55,75667.15,32.8,0.31786,0.00013,23.07586]
[1776700576456,41.55,75667.15,32.8,0.31786,0.00013,23.07586]
[1776700579132,41.55,75672.2,32.8,0.31853,0.00013,23.09776]
[1776700579137,41.55,75672.2,32.8,0.31853,0.00013,23.09776]
[1776700579171,41.55,75672.2,32.8,0.31853,0.00013,23.09776]
[1776700579446,41.55,75672.2,32.8,0.31853,0.00013,23.09776]
[1776700579488,41.55,75672.2,32.8,0.31853,0.00013,23.09776]
[1776700582287,41.54,75674.71,32.8,0.31885,0.00013,23.10852]
[1776700582339,41.54,75674.71,32.8,0.31885,0.00013,23.10852]
[1776700582607,41.54,75676.4,32.8,0.31908,0.00013,23.11581]
[1776700582631,41.54,75676.4,32.8,0.31908,0.00013,23.11581]
[1776700586450,41.54,75683.42,32.8,0.32,0.00013,23.14606]
[1776700586485,41.54,75683.42,32.8,0.32,0.00013,23.14606]
[1776700586539,41.54,75691.54,32.8,0.32108,0.00013,23.18107]
[1776700586870,41.54,75691.54,32.8,0.32108,0.00013,23.18107]
[1776700586916,41.54,75691.54,32.8,0.32108,0.00013,23.18107]
[1776700587453,41.54,75691.54,32.8,0.32108,0.00013,23.18107]
[1776700587491,41.54,75691.54,32.8,0.32108,0.00013,23.18107]
[1776700587722,41.54,75689.72,32.8,0.32083,0.00013,23.1731]
[1776700587758,41.54,75689.72,32.8,0.32083,0.00013,23.1731]
[1776700588463,41.54,75689.72,32.8,0.32083,0.00013,23.1731]
[1776700588529,41.54,75689.72,32.8,0.32083,0.00013,23.1731]
[1776700588792,41.54,75687.53,32.8,0.32054,0.00013,23.16353]
[1776700588862,41.54,75687.53,32.8,0.32054,0.00013,23.16353]
[1776700591668,41.54,75684.21,32.8,0.32006,0.00013,23.14518]
[1776700591706,41.54,75684.21,32.8,0.32006,0.00013,23.14518]
[1776700591973,41.54,75684.21,32.8,0.32006,0.00013,23.14518]
[1776700592011,41.54,75684.21,32.8,0.32006,0.00013,23.14518]
[1776700595185,41.54,75685.24,32.8,0.32019,0.00013,23.14938]
[1776700595243,41.54,75685.24,32.8,0.32019,0.00013,23.14938]
[1776700595483,41.54,75685.24,32.8,0.32019,0.00013,23.14938]
[1776700595525,41.54,75685.24,32.8,0.32019,0.00013,23.14938]
[1776700598043,41.53,75680.86,32.8,0.31961,0.00013,23.13023]
[1776700598087,41.53,75680.86,32.8,0.31961,0.00013,23.13023]
[1776700598309,41.53,75680.86,32.8,0.31961,0.00013,23.13023]
[1776700598344,41.53,75680.86,32.8,0.31961,0.00013,23.13023]
[1776700599631,41.53,75671.15,32.8,0.31831,0.00013,23.08775]
[1776700601201,41.53,75671.15,32.8,0.31831,0.00013,23.08775]
[1776700601264,41.53,75671.15,32.8,0.31831,0.00013,23.08775]
[1776700601496,41.53,75671.15,32.8,0.31831,0.00013,23.08775]
[1776700601547,41.53,75671.15,32.8,0.31831,0.00013,23.08775]
[1776700602718,41.53,75674.63,32.8,0.31877,0.00013,23.10282]
[1776700602762,41.53,75674.63,32.8,0.31877,0.00013,23.10282]
[1776700603002,41.53,75674.63,32.8,0.31877,0.00013,23.10282]
[1776700603036,41.53,75674.63,32.8,0.31877,0.00013,23.10282]
[1776700604123,41.53,75678.03,32.8,0.31921,0.00013,23.11749]
[1776700604195,41.53,75678.03,32.8,0.31921,0.00013,23.11749]
[1776700604441,41.53,75678.03,32.8,0.31921,0.00013,23.11749]
[1776700604481,41.53,75678.03,32.8,0.31921,0.00013,23.11749]
[1776700604542,41.53,75686.79,32.8,0.32038,0.00013,23.15538]
[1776700608122,41.53,75680.74,32.8,0.31957,0.00013,23.12898]
[1776700608162,41.53,75680.74,32.8,0.31957,0.00013,23.12898]
[1776700608297,41.53,75680.74,32.8,0.31957,0.00013,23.12898]
[1776700608332,41.53,75680.74,32.8,0.31957,0.00013,23.12898]
[1776700610244,41.53,75682.91,32.8,0.31985,0.00013,23.13824]
[1776700610281,41.53,75682.91,32.8,0.31985,0.00013,23.13824]
[1776700610488,41.53,75682.91,32.8,0.31985,0.00013,23.13824]
[1776700610524,41.53,75682.91,32.8,0.31985,0.00013,23.13824]
[1776700613289,41.53,75682.52,32.8,0.31979,0.00013,23.1363]
[1776700613328,41.53,75682.52,32.8,0.31979,0.00013,23.1363]
[1776700613597,41.53,75682.52,32.8,0.31979,0.00013,23.1363]
[1776700613630,41.52,75678.83,32.8,0.31929,0.00013,23.12013]
[1776700616448,41.52,75675.18,32.8,0.31881,0.00013,23.10418]
[1776700616493,41.52,75675.18,32.8,0.31881,0.00013,23.10418]
[1776700616756,41.52,75671.42,32.8,0.3183,0.00013,23.08767]
[1776700616798,41.52,75671.42,32.8,0.3183,0.00013,23.08767]
[1776700617326,41.52,75671.42,32.8,0.3183,0.00013,23.08767]
[1776700617454,41.52,75671.42,32.8,0.3183,0.00013,23.08767]
[1776700617482,41.52,75671.42,32.8,0.3183,0.00013,23.08767]
[1776700617648,41.52,75671.42,32.8,0.3183,0.00013,23.08767]
[1776700617739,41.52,75670.72,32.8,0.31821,0.00013,23.08457]
[1776700617861,41.52,75670.72,32.8,0.31821,0.00013,23.08457]
[1776700617900,41.52,75670.72,32.8,0.31821,0.00013,23.08457]
[1776700618035,41.52,75670.72,32.8,0.31821,0.00013,23.08457]
[1776700618139,41.52,75670.72,32.8,0.31821,0.00013,23.08457]
[1776700618286,41.52,75670.72,32.8,0.31821,0.00013,23.08457]
[1776700618321,41.52,75646.05,32.8,0.31494,0.00013,22.97607]
[1776700620618,41.52,75643.7,32.8,0.31463,0.00013,22.96567]
[1776700620761,41.52,75648.5,32.8,0.31526,0.00013,22.98697]
[1776700620811,41.52,75648.5,32.8,0.31526,0.00013,22.98697]
[1776700620831,41.52,75648.5,32.8,0.31526,0.00013,22.98697]
[1776700621116,41.52,75648.5,32.8,0.31526,0.00013,22.98697]
[1776700621162,41.52,75648.5,32.8,0.31526,0.00013,22.98697]
[1776700621310,41.52,75648.5,32.8,0.31526,0.00013,22.98697]
[1776700622771,41.52,75659.24,32.8,0.31669,0.00013,23.03443]
[1776700622812,41.52,75659.24,32.8,0.31669,0.00013,23.03443]
[1776700623284,41.52,75659.24,32.8,0.31669,0.00013,23.03443]
[1776700623421,41.52,75659.24,32.8,0.31669,0.00013,23.03443]
[1776700623452,41.52,75659.24,32.8,0.31669,0.00013,23.03443]
[1776700623784,41.52,75660.78,32.8,0.31689,0.00013,23.0412]
[1776700623790,41.52,75660.78,32.8,0.31689,0.00013,23.0412]
[1776700623923,41.52,75660.78,32.8,0.31689,0.00013,23.0412]
[1776700624477,41.52,75660.78,32.8,0.31689,0.00013,23.0412]
[1776700624509,41.52,75660.78,32.8,0.31689,0.00013,23.0412]
[1776700625299,41.52,75673.56,32.8,0.31859,0.00013,23.09709]
[1776700625782,41.52,75673.56,32.8,0.31859,0.00013,23.09709]
[1776700625824,41.52,75673.56,32.8,0.31859,0.00013,23.09709]
[1776700626067,41.52,75673.56,32.8,0.31859,0.00013,23.09709]
[1776700626110,41.52,75673.56,32.8,0.31859,0.00013,23.09709]
[1776700628841,41.52,75672.5,32.8,0.31845,0.00013,23.09237]
[1776700628890,41.52,75672.5,32.8,0.31845,0.00013,23.09237]
[1776700629125,41.52,75672.5,32.8,0.31845,0.00013,23.09237]
[1776700629162,41.52,75672.5,32.8,0.31845,0.00013,23.09237]
[1776700631395,41.52,75668.93,32.8,0.31797,0.00013,23.07667]
[1776700632000,41.52,75667.71,32.8,0.3178,0.00013,23.07127]
[1776700632039,41.52,75667.71,32.8,0.3178,0.00013,23.07127]
[1776700632175,41.52,75667.71,32.8,0.3178,0.00013,23.07127]
[1776700632208,41.52,75667.71,32.8,0.3178,0.00013,23.07127]
[1776700632335,41.52,75667.71,32.8,0.3178,0.00013,23.07127]
[1776700632366,41.52,75667.71,32.8,0.3178,0.00013,23.07127]
[1776700633560,41.52,75664.94,32.8,0.31744,0.00013,23.05912]
[1776700634963,41.52,75665.5,32.8,0.31751,0.00013,23.06155]
[1776700635024,41.52,75665.5,32.8,0.31751,0.00013,23.06155]
[1776700635334,41.52,75665.5,32.8,0.31751,0.00013,23.06155]
[1776700635614,41.52,75665.5,32.8,0.31751,0.00013,23.06155]
[1776700635683,41.52,75664.17,32.8,0.31733,0.00013,23.05568]
[1776700638072,41.52,75655.87,32.8,0.31623,0.00013,23.0192]
[1776700638109,41.52,75655.87,32.8,0.31623,0.00013,23.0192]
[1776700638337,41.52,75655.87,32.8,0.31623,0.00013,23.0192]
[1776700638371,41.52,75655.87,32.8,0.31623,0.00013,23.0192]
[1776700638924,41.52,75665.9,32.8,0.31756,0.00013,23.06326]
[1776700641181,41.52,75666.45,32.8,0.31763,0.00013,23.06564]
[1776700641218,41.52,75666.45,32.8,0.31763,0.00013,23.06564]
[1776700641460,41.52,75666.45,32.8,0.31763,0.00013,23.06564]
[1776700641499,41.52,75666.45,32.8,0.31763,0.00013,23.06564]
[1776700644240,41.52,75668.47,32.8,0.3179,0.00013,23.0744]
[1776700644296,41.52,75668.47,32.8,0.3179,0.00013,23.0744]
[1776700644559,41.52,75668.47,32.8,0.3179,0.00013,23.0744]
[1776700644602,41.52,75668.47,32.8,0.3179,0.00013,23.0744]
[1776700645345,41.52,75668.47,32.8,0.3179,0.00013,23.07437]
[1776700647801,41.52,75672.93,32.8,0.31849,0.00013,23.09374]
[1776700647839,41.52,75672.93,32.8,0.31849,0.00013,23.09374]
[1776700648079,41.52,75672.93,32.8,0.31849,0.00013,23.09374]
[1776700648113,41.52,75672.93,32.8,0.31849,0.00013,23.09374]
[1776700650659,41.52,75677.25,32.8,0.31906,0.00013,23.11246]
[1776700650708,41.52,75676.05,32.8,0.3189,0.00013,23.10718]
[1776700650960,41.52,75676.05,32.8,0.3189,0.00013,23.10718]
[1776700650999,41.52,75676.05,32.8,0.3189,0.00013,23.10718]
[1776700653570,41.52,75675.83,32.8,0.31884,0.00013,23.10241]
[1776700653610,41.52,75675.83,32.8,0.31884,0.00013,23.10241]
[1776700653857,41.52,75675.83,32.8,0.31884,0.00013,23.10241]
[1776700653897,41.52,75675.83,32.8,0.31884,0.00013,23.10241]
[1776700656679,41.52,75677.09,32.8,0.319,0.00013,23.10772]
[1776700656729,41.52,75677.09,32.8,0.319,0.00013,23.10772]
[1776700656962,41.52,75677.09,32.8,0.319,0.00013,23.10772]
[1776700657003,41.52,75677.09,32.8,0.319,0.00013,23.10772]
[1776700659589,41.52,75678.02,32.8,0.31912,0.00013,23.11167]
[1776700659631,41.52,75678.02,32.8,0.31912,0.00013,23.11167]
[1776700659884,41.51,75678.47,32.8,0.31918,0.00013,23.11358]
[1776700659926,41.51,75678.47,32.8,0.31918,0.00013,23.11358]
[1776700662647,41.51,75676.87,32.8,0.31896,0.00013,23.10652]
[1776700662682,41.51,75675.44,32.8,0.31877,0.00013,23.10025]
[1776700662924,41.51,75675.44,32.8,0.31877,0.00013,23.10025]
[1776700662962,41.51,75675.44,32.8,0.31877,0.00013,23.10025]
[1776700668127,41.51,75673.85,32.8,0.31855,0.00013,23.09311]
[1776700668765,41.51,75673.85,32.8,0.31855,0.00013,23.09311]
[1776700668806,41.51,75673.85,32.8,0.31855,0.00013,23.09311]
[1776700669028,41.51,75673.85,32.8,0.31855,0.00013,23.09311]
[1776700669085,41.51,75673.85,32.8,0.31855,0.00013,23.09311]
[1776700671879,41.51,75679.24,32.8,0.31927,0.00013,23.11647]
[1776700671914,41.51,75679.24,32.8,0.31927,0.00013,23.11647]
[1776700672067,41.51,75679.24,32.8,0.31927,0.00013,23.11647]
[1776700672094,41.51,75679.24,32.8,0.31927,0.00013,23.11647]
[1776700677995,41.51,75673.73,32.8,0.31853,0.00013,23.09218]
[1776700678029,41.51,75673.73,32.8,0.31853,0.00013,23.09218]
[1776700678270,41.51,75673.73,32.8,0.31853,0.00013,23.09218]
[1776700678303,41.51,75673.73,32.8,0.31853,0.00013,23.09218]
[1776700681225,41.51,75682.84,32.8,0.31973,0.00013,23.13167]
[1776700683247,41.51,75690.24,32.8,0.32071,0.00013,23.16357]
[1776700684165,41.51,75690.24,32.8,0.32071,0.00013,23.16357]
[1776700684201,41.51,75690.24,32.8,0.32071,0.00013,23.16357]
[1776700684446,41.51,75690.24,32.8,0.32071,0.00013,23.16357]
[1776700684486,41.51,75690.24,32.8,0.32071,0.00013,23.16357]
[1776700687225,41.5,75690.54,32.8,0.32074,0.00013,23.16459]
[1776700687265,41.5,75690.54,32.8,0.32074,0.00013,23.16459]
[1776700687518,41.5,75690.54,32.8,0.32074,0.00013,23.16459]
[1776700687559,41.5,75690.54,32.8,0.32074,0.00013,23.16459]
[1776700690333,41.5,75690.9,32.8,0.32078,0.00013,23.16587]
[1776700690378,41.5,75690.9,32.8,0.32078,0.00013,23.16587]
[1776700690609,41.5,75690.9,32.8,0.32078,0.00013,23.16587]
[1776700690648,41.5,75690.9,32.8,0.32078,0.00013,23.16587]
[1776700691041,41.5,75690.83,32.8,0.32077,0.00013,23.16547]
[1776700691301,41.5,75694.24,32.8,0.32122,0.00013,23.1801]
[1776700696603,41.5,75696.13,32.8,0.32149,0.00013,23.18867]
[1776700701795,41.51,75694.68,32.8,0.32131,0.00013,23.18304]
[1776700702379,41.51,75694.53,32.8,0.32129,0.00013,23.18228]
[1776700702773,41.51,75694.53,32.8,0.32129,0.00013,23.18228]
[1776700702816,41.51,75694.53,32.8,0.32129,0.00013,23.18228]
[1776700703035,41.51,75694.53,32.8,0.32129,0.00013,23.18228]
[1776700703069,41.51,75694.53,32.8,0.32129,0.00013,23.18228]
[1776700706183,41.51,75691.03,32.8,0.32081,0.00013,23.16685]
[1776700706220,41.51,75691.03,32.8,0.32081,0.00013,23.16685]
[1776700706383,41.51,75691.03,32.8,0.32081,0.00013,23.16685]
[1776700706411,41.51,75691.03,32.8,0.32081,0.00013,23.16685]
[1776700708895,41.5,75678.37,32.8,0.31912,0.00013,23.11167]
[1776700708930,41.5,75678.37,32.8,0.31912,0.00013,23.11167]
[1776700709155,41.5,75678.37,32.8,0.31912,0.00013,23.11167]
[1776700709197,41.5,75678.37,32.8,0.31912,0.00013,23.11167]
[1776700712101,41.5,75677.8,32.8,0.31901,0.00013,23.10528]
[1776700712139,41.5,75677.8,32.8,0.31901,0.00013,23.10528]
[1776700712276,41.5,75677.8,32.8,0.31901,0.00013,23.10528]
[1776700712304,41.5,75677.8,32.8,0.31901,0.00013,23.10528]
[1776700713102,41.5,75677.22,32.8,0.31893,0.00013,23.1027]
[1776700713131,41.5,75677.22,32.8,0.31893,0.00013,23.1027]
[1776700713337,41.5,75677.22,32.8,0.31893,0.00013,23.1027]
[1776700713369,41.5,75677.22,32.8,0.31893,0.00013,23.1027]
[1776700713459,41.5,75669.75,32.8,0.31794,0.00013,23.07004]
[1776700714250,41.5,75669.75,32.8,0.31794,0.00013,23.07004]
[1776700714265,41.5,75669.75,32.8,0.31794,0.00013,23.07004]
[1776700714839,41.5,75674.15,32.8,0.31852,0.00013,23.08924]
[1776700714966,41.5,75674.15,32.8,0.31852,0.00013,23.08924]
[1776700715715,41.5,75688.45,32.8,0.32043,0.00013,23.15134]
[1776700716661,41.5,75688.45,32.8,0.32043,0.00013,23.15134]
[1776700718123,41.5,75692.45,32.8,0.32095,0.00013,23.16844]
[1776700718164,41.5,75692.45,32.8,0.32095,0.00013,23.16844]
[1776700718393,41.5,75692.45,32.8,0.32095,0.00013,23.16844]
[1776700718440,41.5,75692.45,32.8,0.32095,0.00013,23.16844]
[1776700721184,41.5,75692.07,32.8,0.32089,0.00013,23.16649]
[1776700721224,41.5,75692.07,32.8,0.32089,0.00013,23.16649]
[1776700721449,41.5,75692.07,32.8,0.32089,0.00013,23.16649]
[1776700721489,41.5,75692.07,32.8,0.32089,0.00013,23.16649]
[1776700724642,41.49,75690.61,32.8,0.32069,0.00013,23.15988]
[1776700724686,41.49,75690.61,32.8,0.32069,0.00013,23.15988]
[1776700724848,41.49,75690.86,32.8,0.32072,0.00013,23.16087]
[1776700724876,41.49,75690.86,32.8,0.32072,0.00013,23.16087]
[1776700725315,41.49,75690.86,32.8,0.32072,0.00013,23.16087]
[1776700725406,41.49,75690.86,32.8,0.32072,0.00013,23.16087]
[1776700725663,41.49,75690.86,32.8,0.32072,0.00013,23.16087]
[1776700725742,41.49,75690.86,32.8,0.32072,0.00013,23.16087]
[1776700725716,41.49,75699.12,32.8,0.32182,0.00013,23.1964]
[1776700726047,41.49,75699.12,32.8,0.32182,0.00013,23.1964]
[1776700726550,41.49,75707.84,32.8,0.32298,0.00013,23.2337]
[1776700727074,41.49,75707.84,32.8,0.32298,0.00013,23.2337]
[1776700728664,41.49,75705.79,32.8,0.3227,0.00013,23.22498]
[1776700729382,41.49,75706.53,32.8,0.32281,0.00013,23.22821]
[1776700731875,41.49,75707.75,32.8,0.32297,0.00013,23.23361]
[1776700731890,41.49,75707.75,32.8,0.32297,0.00013,23.23361]
[1776700732036,41.49,75707.75,32.8,0.32297,0.00013,23.23361]
[1776700732075,41.49,75707.75,32.8,0.32297,0.00013,23.23361]
[1776700733173,41.49,75714.69,32.8,0.3239,0.00013,23.26332]
[1776700734280,41.5,75715.97,32.8,0.32408,0.00013,23.26881]
[1776700734494,41.5,75715.97,32.8,0.32408,0.00013,23.26881]
[1776700734779,41.5,75717.19,32.8,0.32424,0.00013,23.27403]
[1776700735755,41.5,75719.54,32.8,0.32456,0.00013,23.28405]
[1776700736632,41.5,75719.54,32.8,0.32456,0.00013,23.28405]
[1776700736680,41.5,75719.54,32.8,0.32456,0.00013,23.28405]
[1776700736956,41.5,75720.48,32.8,0.32468,0.00013,23.28805]
[1776700736997,41.5,75720.48,32.8,0.32468,0.00013,23.28805]
[1776700737165,41.5,75720.48,32.8,0.32468,0.00013,23.28805]
[1776700740869,41.5,75720.32,32.8,0.32466,0.00013,23.28742]
[1776700742799,41.5,75720.22,32.8,0.32465,0.00013,23.28701]
[1776700742836,41.5,75720.22,32.8,0.32465,0.00013,23.28701]
[1776700743079,41.5,75720.22,32.8,0.32465,0.00013,23.28701]
[1776700743122,41.5,75720.22,32.8,0.32465,0.00013,23.28701]
[1776700744127,41.5,75720.22,32.8,0.32465,0.00013,23.28702]
[1776700746060,41.5,75720.94,32.8,0.32475,0.00013,23.2901]
[1776700746099,41.5,75720.94,32.8,0.32475,0.00013,23.2901]
[1776700746331,41.5,75720.94,32.8,0.32475,0.00013,23.2901]
[1776700746373,41.5,75720.94,32.8,0.32475,0.00013,23.2901]
[1776700749122,41.5,75722.12,32.8,0.32491,0.00013,23.29513]
[1776700749162,41.5,75722.12,32.8,0.32491,0.00013,23.29513]
[1776700749398,41.5,75722.12,32.8,0.32491,0.00013,23.29513]
[1776700749436,41.5,75722.12,32.8,0.32491,0.00013,23.29513]
[1776700752330,41.5,75721.7,32.8,0.32485,0.00013,23.29336]
[1776700752367,41.5,75721.7,32.8,0.32485,0.00013,23.29336]
[1776700752512,41.5,75721.7,32.8,0.32485,0.00013,23.29336]
[1776700752542,41.5,75721.7,32.8,0.32485,0.00013,23.29336]
[1776700752749,41.5,75721.7,32.8,0.32485,0.00013,23.29336]
[1776700753741,41.5,75732.06,32.8,0.32624,0.00013,23.33722]
[1776700753877,41.5,75732.06,32.8,0.32624,0.00013,23.33722]
[1776700753968,41.5,75732.06,32.8,0.32624,0.00013,23.33722]
[1776700754099,41.5,75732.06,32.8,0.32624,0.00013,23.33722]
[1776700754119,41.5,75732.06,32.8,0.32624,0.00013,23.33722]
[1776700754486,41.5,75732.06,32.8,0.32624,0.00013,23.33722]
[1776700754492,41.5,75732.06,32.8,0.32624,0.00013,23.33722]
[1776700754926,41.5,75737.77,32.8,0.327,0.00013,23.36125]
[1776700754926,41.5,75737.77,32.8,0.327,0.00013,23.36125]
[1776700754948,41.5,75737.77,32.8,0.327,0.00013,23.36125]
[1776700756287,41.5,75742.21,32.8,0.3276,0.00013,23.37985]
[1776700757214,41.5,75741.89,32.8,0.32755,0.00013,23.37844]
[1776700758252,41.5,75741.89,32.8,0.32755,0.00013,23.37838]
[1776700758322,41.5,75741.89,32.8,0.32755,0.00013,23.37838]
[1776700758334,41.5,75741.89,32.8,0.32755,0.00013,23.37838]
[1776700758423,41.49,75733.88,32.8,0.32648,0.00013,23.34466]
[1776700761166,41.49,75728.87,32.8,0.3258,0.00013,23.32349]
[1776700761476,41.49,75728.87,32.8,0.3258,0.00013,23.32349]
[1776700761835,41.49,75729.19,32.8,0.32584,0.00013,23.3248]
[1776700761915,41.49,75729.19,32.8,0.32584,0.00013,23.3248]
[1776700761982,41.49,75729.19,32.8,0.32584,0.00013,23.3248]
[1776700762419,41.49,75729.19,32.8,0.32584,0.00013,23.3248]
[1776700762486,41.49,75729.19,32.8,0.32584,0.00013,23.3248]
[1776700762546,41.49,75737.9,32.8,0.327,0.00013,23.36102]
[1776700763232,41.49,75737.9,32.8,0.327,0.00013,23.36102]
[1776700763428,41.49,75737.9,32.8,0.327,0.00013,23.36102]
[1776700763445,41.49,75737.9,32.8,0.327,0.00013,23.36102]
[1776700763794,41.49,75738.33,32.8,0.32705,0.00013,23.36278]
[1776700764069,41.49,75738.33,32.8,0.32705,0.00013,23.36278]
[1776700764079,41.49,75738.33,32.8,0.32705,0.00013,23.36278]
[1776700764621,41.49,75738.33,32.8,0.32705,0.00013,23.36278]
[1776700764679,41.49,75738.33,32.8,0.32705,0.00013,23.36278]
[1776700764976,41.49,75744.06,32.8,0.32782,0.00013,23.38676]
[1776700765028,41.49,75744.06,32.8,0.32782,0.00013,23.38676]
[1776700766668,41.49,75749.47,32.8,0.32855,0.00013,23.4094]
[1776700767527,41.49,75750.28,32.8,0.32865,0.00013,23.41261]
[1776700767580,41.49,75750.28,32.8,0.32865,0.00013,23.41261]
[1776700767856,41.49,75750.56,32.8,0.32868,0.00013,23.41369]
[1776700767891,41.49,75750.56,32.8,0.32868,0.00013,23.41369]
[1776700770792,41.49,75751.41,32.8,0.32879,0.00013,23.41706]
[1776700770842,41.49,75751.41,32.8,0.32879,0.00013,23.41706]
[1776700771011,41.49,75751.41,32.8,0.32879,0.00013,23.41706]
[1776700771039,41.49,75751.41,32.8,0.32879,0.00013,23.41706]
[1776700771692,41.49,75751.41,32.8,0.32879,0.00013,23.41706]
[1776700771840,41.48,75752.49,32.8,0.32891,0.00013,23.41778]
[1776700771883,41.48,75752.49,32.8,0.32891,0.00013,23.41778]
[1776700771924,41.48,75752.49,32.8,0.32891,0.00013,23.41778]
[1776700772193,41.48,75752.49,32.8,0.32891,0.00013,23.41778]
[1776700772228,41.48,75752.49,32.8,0.32891,0.00013,23.41778]
[1776700772846,41.48,75748.67,32.8,0.32839,0.00013,23.40165]
[1776700773133,41.48,75748.67,32.8,0.32839,0.00013,23.40165]
[1776700773163,41.48,75748.67,32.8,0.32839,0.00013,23.40165]
[1776700773589,41.48,75748.67,32.8,0.32839,0.00013,23.40165]
[1776700775963,41.48,75739.75,32.8,0.32719,0.00013,23.36414]
[1776700776706,41.48,75739.75,32.8,0.32719,0.00013,23.36414]
[1776700776747,41.48,75739.75,32.8,0.32719,0.00013,23.36414]
[1776700776979,41.48,75739.28,32.8,0.32712,0.00013,23.36212]
[1776700777013,41.48,75739.28,32.8,0.32712,0.00013,23.36212]
[1776700779176,41.48,75737.66,32.8,0.3269,0.00013,23.35521]
[1776700780015,41.48,75737.4,32.8,0.32687,0.00013,23.35404]
[1776700780057,41.48,75737.4,32.8,0.32687,0.00013,23.35404]
[1776700780157,41.48,75737.4,32.8,0.32687,0.00013,23.35404]
[1776700780203,41.48,75737.4,32.8,0.32687,0.00013,23.35404]
[1776700780229,41.48,75737.4,32.8,0.32687,0.00013,23.35404]
[1776700780261,41.48,75737.4,32.8,0.32687,0.00013,23.35404]
[1776700780426,41.48,75737.4,32.8,0.32687,0.00013,23.35404]
[1776700781631,41.48,75737.46,32.8,0.32687,0.00013,23.35425]
[1776700781825,41.48,75734.07,32.8,0.32642,0.00013,23.33993]
[1776700782087,41.48,75734.07,32.8,0.32642,0.00013,23.33993]
[1776700783246,41.48,75731.88,32.8,0.32612,0.00013,23.33066]
[1776700783289,41.48,75731.88,32.8,0.32612,0.00013,23.33066]
[1776700783375,41.48,75731.88,32.8,0.32612,0.00013,23.33066]
[1776700783459,41.48,75731.88,32.8,0.32612,0.00013,23.33066]
[1776700783491,41.48,75731.88,32.8,0.32612,0.00013,23.33066]
[1776700785146,41.48,75737.16,32.8,0.32683,0.00013,23.35291]
[1776700785283,41.48,75737.16,32.8,0.32683,0.00013,23.35291]
[1776700786335,41.48,75735.85,32.8,0.32665,0.00013,23.34733]
[1776700786379,41.48,75735.85,32.8,0.32665,0.00013,23.34733]
[1776700786589,41.48,75735.85,32.8,0.32665,0.00013,23.34733]
[1776700786624,41.48,75735.85,32.8,0.32665,0.00013,23.34733]
[1776700786792,41.48,75744.36,32.8,0.32779,0.00013,23.38307]
[1776700787529,41.48,75744.36,32.8,0.32779,0.00013,23.38307]
[1776700788075,41.48,75746.6,32.8,0.32809,0.00013,23.3924]
[1776700789200,41.48,75748.34,32.8,0.32832,0.00013,23.39962]
[1776700789253,41.48,75748.34,32.8,0.32832,0.00013,23.39962]
[1776700789524,41.48,75748.34,32.8,0.32832,0.00013,23.39962]
[1776700789554,41.48,75748.34,32.8,0.32832,0.00013,23.39962]
[1776700791840,41.48,75754.27,32.8,0.32912,0.00013,23.42415]
[1776700793108,41.48,75754.64,32.8,0.32917,0.00013,23.42569]
[1776700795055,41.47,75760.46,32.8,0.32994,0.00013,23.44973]
[1776700795241,41.47,75760.46,32.8,0.32994,0.00013,23.44973]
[1776700795430,41.47,75760.46,32.8,0.32994,0.00013,23.44973]
[1776700795467,41.47,75760.46,32.8,0.32994,0.00013,23.44973]
[1776700795513,41.47,75760.46,32.8,0.32994,0.00013,23.44973]
[1776700795795,41.47,75760.46,32.8,0.32994,0.00013,23.44973]
[1776700795861,41.47,75760.46,32.8,0.32994,0.00013,23.44952]
[1776700797063,41.47,75746.23,32.8,0.32802,0.00013,23.39007]
[1776700798136,41.47,75746.23,32.8,0.32802,0.00013,23.39007]
[1776700798277,41.47,75746.23,32.8,0.32802,0.00013,23.39007]
[1776700798313,41.47,75746.23,32.8,0.32802,0.00013,23.39007]
[1776700798529,41.47,75746.23,32.8,0.32802,0.00013,23.39007]
[1776700798561,41.47,75746.23,32.8,0.32802,0.00013,23.39007]
[1776700800282,41.47,75747.02,32.8,0.32812,0.00013,23.39323]
[1776700800374,41.47,75747.02,32.8,0.32812,0.00013,23.39323]
[1776700800728,41.47,75747.02,32.8,0.32812,0.00013,23.39323]
[1776700800763,41.47,75747.02,32.8,0.32812,0.00013,23.39323]
[1776700800876,41.47,75746.7,32.8,0.32807,0.00013,23.39177]
[1776700801385,41.47,75746.7,32.8,0.32807,0.00013,23.39177]
[1776700801421,41.47,75746.7,32.8,0.32807,0.00013,23.39177]
[1776700801657,41.47,75746.7,32.8,0.32807,0.00013,23.39177]
[1776700801680,41.47,75746.7,32.8,0.32807,0.00013,23.39177]
[1776700803376,41.47,75754.79,32.8,0.32916,0.00013,23.42551]
[1776700803429,41.47,75754.79,32.8,0.32916,0.00013,23.42551]
[1776700803743,41.47,75754.79,32.8,0.32916,0.00013,23.42551]
[1776700803759,41.47,75754.79,32.8,0.32916,0.00013,23.42551]
[1776700804495,41.47,75743.49,32.8,0.32763,0.00013,23.378]
[1776700804995,41.47,75743.49,32.8,0.32763,0.00013,23.378]
[1776700805045,41.47,75743.49,32.8,0.32763,0.00013,23.378]
[1776700805353,41.47,75743.49,32.8,0.32763,0.00013,23.378]
[1776700805403,41.47,75743.49,32.8,0.32763,0.00013,23.378]
[1776700805595,41.47,75743.49,32.8,0.32763,0.00013,23.378]
[1776700805629,41.47,75743.49,32.8,0.32763,0.00013,23.378]
[1776700805720,41.47,75743.49,32.8,0.32763,0.00013,23.378]
[1776700806938,41.47,75747.23,32.8,0.32813,0.00013,23.39357]
[1776700807855,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700807903,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700808036,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700808076,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700808319,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700808458,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700808523,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700808595,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700808633,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700808667,41.47,75745.42,32.8,0.32788,0.00013,23.38599]
[1776700808863,41.47,75739.96,32.8,0.32715,0.00013,23.36295]
[1776700808947,41.47,75739.96,32.8,0.32715,0.00013,23.36295]
[1776700809096,41.47,75739.96,32.8,0.32715,0.00013,23.36295]
[1776700809150,41.47,75739.96,32.8,0.32715,0.00013,23.36295]
[1776700809257,41.46,75727.49,32.8,0.32547,0.00013,23.31027]
[1776700811010,41.47,75726.74,32.8,0.32537,0.00013,23.3071]
[1776700811060,41.47,75726.74,32.8,0.32537,0.00013,23.3071]
[1776700811199,41.47,75726.74,32.8,0.32537,0.00013,23.3071]
[1776700811225,41.47,75726.74,32.8,0.32537,0.00013,23.3071]
[1776700812193,41.47,75725.67,32.8,0.32523,0.00013,23.30257]
[1776700812522,41.47,75725.67,32.8,0.32523,0.00013,23.30257]
[1776700812579,41.47,75725.67,32.8,0.32523,0.00013,23.30257]
[1776700812673,41.47,75725.67,32.8,0.32523,0.00013,23.30257]
[1776700812686,41.47,75725.67,32.8,0.32523,0.00013,23.30257]
[1776700812883,41.47,75724.38,32.8,0.32505,0.00013,23.29711]
[1776700812988,41.47,75724.38,32.8,0.32505,0.00013,23.29711]
[1776700813634,41.47,75724.38,32.8,0.32505,0.00013,23.29711]
[1776700813776,41.47,75712.07,32.8,0.3234,0.00013,23.24469]
[1776700815197,41.47,75703.49,32.8,0.32226,0.00013,23.20806]
[1776700819466,41.47,75702.63,32.8,0.32216,0.00013,23.20466]
[1776700819919,41.47,75698.98,32.8,0.32167,0.00013,23.18905]
[1776700821791,41.47,75699.83,32.8,0.32179,0.00013,23.19282]
[1776700821835,41.47,75699.21,32.8,0.32171,0.00013,23.19026]
[1776700823102,41.47,75698.93,32.8,0.32167,0.00013,23.18896]
[1776700823143,41.47,75698.93,32.8,0.32167,0.00013,23.18896]
[1776700823389,41.47,75698.93,32.8,0.32167,0.00013,23.18896]
[1776700823425,41.47,75698.93,32.8,0.32167,0.00013,23.18896]
[1776700826363,41.47,75698.34,32.8,0.32158,0.00013,23.18612]
[1776700826397,41.47,75698.34,32.8,0.32158,0.00013,23.18612]
[1776700826565,41.47,75698.34,32.8,0.32158,0.00013,23.18612]
[1776700826591,41.47,75698.34,32.8,0.32158,0.00013,23.18612]
[1776700827882,41.47,75696.3,32.8,0.3213,0.00013,23.17714]
[1776700827919,41.47,75696.3,32.8,0.3213,0.00013,23.17714]
[1776700828165,41.47,75696.3,32.8,0.3213,0.00013,23.17714]
[1776700828194,41.47,75696.3,32.8,0.3213,0.00013,23.17714]
[1776700828287,41.47,75687.09,32.8,0.32007,0.00013,23.13721]
[1776700829323,41.47,75687.09,32.8,0.32007,0.00013,23.13721]
[1776700829363,41.47,75687.09,32.8,0.32007,0.00013,23.13721]
[1776700829605,41.47,75687.09,32.8,0.32007,0.00013,23.13721]
[1776700829639,41.47,75687.09,32.8,0.32007,0.00013,23.13721]
[1776700832734,41.47,75682.33,32.8,0.31941,0.00013,23.11266]
[1776700832777,41.47,75682.33,32.8,0.31941,0.00013,23.11266]
[1776700832905,41.46,75684.13,32.8,0.31965,0.00013,23.12045]
[1776700832932,41.46,75684.13,32.8,0.31965,0.00013,23.12045]
[1776700833132,41.46,75684.13,32.8,0.31965,0.00013,23.12045]
[1776700835544,41.46,75684.68,32.8,0.31972,0.00013,23.12276]
[1776700835582,41.46,75684.68,32.8,0.31972,0.00013,23.12276]
[1776700835816,41.46,75684.68,32.8,0.31972,0.00013,23.12276]
[1776700835854,41.46,75684.68,32.8,0.31972,0.00013,23.12276]
[1776700836849,41.46,75684.68,32.8,0.31972,0.00013,23.12271]
[1776700836888,41.46,75684.49,32.8,0.31969,0.00013,23.12184]
[1776700837128,41.46,75684.49,32.8,0.31969,0.00013,23.12184]
[1776700837162,41.46,75684.49,32.8,0.31969,0.00013,23.12184]
[1776700838651,41.46,75687.75,32.8,0.32012,0.00013,23.13595]
[1776700838671,41.46,75687.75,32.8,0.32012,0.00013,23.13595]
[1776700838898,41.46,75693.3,32.8,0.32086,0.00013,23.15993]
[1776700839040,41.46,75693.3,32.8,0.32086,0.00013,23.15993]
[1776700839381,41.46,75710.49,32.8,0.32316,0.00013,23.23381]
[1776700840480,41.46,75710.49,32.8,0.32316,0.00013,23.23381]
[1776700847437,41.47,75699.46,32.8,0.32171,0.00013,23.18716]
[1776700848460,41.47,75699.46,32.8,0.32171,0.00013,23.18716]
[1776700849479,41.47,75695.07,32.8,0.32112,0.00013,23.16834]
[1776700849729,41.47,75695.07,32.8,0.32112,0.00013,23.16834]
[1776700849830,41.47,75684.86,32.8,0.31977,0.00013,23.12425]
[1776700850027,41.47,75684.86,32.8,0.31977,0.00013,23.12425]
[1776700850096,41.47,75684.86,32.8,0.31977,0.00013,23.12425]
[1776700850271,41.47,75684.86,32.8,0.31977,0.00013,23.12425]
[1776700850954,41.47,75684.86,32.8,0.31977,0.00013,23.12425]
[1776700850460,41.47,75672.28,32.8,0.31809,0.00013,23.06942]
[1776700851397,41.47,75672.28,32.8,0.31809,0.00013,23.06942]
[1776700851458,41.47,75672.28,32.8,0.31809,0.00013,23.06942]
[1776700851631,41.47,75672.28,32.8,0.31809,0.00013,23.06942]
[1776700851665,41.47,75672.28,32.8,0.31809,0.00013,23.06942]
[1776700852464,41.47,75666.3,32.8,0.31729,0.00013,23.04317]
[1776700852672,41.47,75655.59,32.8,0.31587,0.00013,22.99603]
[1776700853178,41.47,75655.59,32.8,0.31587,0.00013,22.99603]
[1776700853225,41.47,75655.59,32.8,0.31587,0.00013,22.99603]
[1776700853535,41.47,75655.59,32.8,0.31587,0.00013,22.99603]
[1776700853600,41.47,75655.59,32.8,0.31587,0.00013,22.99603]
[1776700853640,41.47,75655.59,32.8,0.31587,0.00013,22.99603]
[1776700853827,41.47,75655.59,32.8,0.31587,0.00013,22.99603]
[1776700853869,41.47,75655.59,32.8,0.31587,0.00013,22.99603]
[1776700853702,41.47,75646.48,32.8,0.31467,0.00013,22.95576]
[1776700854361,41.47,75646.48,32.8,0.31467,0.00013,22.95576]
[1776700854521,41.47,75646.48,32.8,0.31467,0.00013,22.95576]
[1776700854595,41.47,75642.21,32.8,0.3141,0.00013,22.93688]
[1776700856471,41.47,75643.47,32.8,0.31427,0.00013,22.94235]
[1776700857616,41.47,75641.99,32.8,0.31407,0.00013,22.93564]
[1776700858535,41.47,75642.72,32.8,0.31416,0.00013,22.93875]
[1776700860286,41.47,75641.79,32.8,0.31403,0.00013,22.93435]
[1776700860352,41.47,75641.79,32.8,0.31403,0.00013,22.93435]
[1776700860646,41.47,75641.79,32.8,0.31403,0.00013,22.93435]
[1776700860688,41.47,75641.79,32.8,0.31403,0.00013,22.93435]
[1776700861143,41.46,75643.24,32.8,0.31421,0.00013,22.94067]
[1776700861985,41.46,75645.28,32.8,0.31448,0.00013,22.9496]
[1776700863794,41.46,75646.58,32.8,0.31465,0.00013,22.95522]
[1776700863870,41.46,75646.58,32.8,0.31465,0.00013,22.95522]
[1776700863875,41.46,75646.58,32.8,0.31465,0.00013,22.95522]
[1776700863912,41.46,75646.58,32.8,0.31465,0.00013,22.95522]
[1776700863995,41.46,75646.66,32.8,0.31465,0.00013,22.95543]
[1776700864041,41.46,75646.66,32.8,0.31465,0.00013,22.95543]
[1776700864395,41.46,75646.66,32.8,0.31465,0.00013,22.95543]
[1776700864421,41.46,75646.66,32.8,0.31465,0.00013,22.95543]
[1776700864675,41.46,75646.66,32.8,0.31465,0.00013,22.95543]
[1776700864681,41.46,75628.53,32.8,0.31225,0.00013,22.87444]
[1776700865021,41.46,75628.53,32.8,0.31225,0.00013,22.87444]
[1776700865095,41.46,75628.53,32.8,0.31225,0.00013,22.87444]
[1776700865287,41.46,75628.53,32.8,0.31225,0.00013,22.87444]
[1776700865355,41.46,75628.53,32.8,0.31225,0.00013,22.87444]
[1776700865549,41.46,75628.53,32.8,0.31225,0.00013,22.87444]
[1776700865625,41.46,75628.53,32.8,0.31225,0.00013,22.87444]
[1776700865851,41.46,75616.43,32.8,0.31065,0.00013,22.82005]
[1776700865948,41.46,75616.43,32.8,0.31065,0.00013,22.82005]
[1776700866004,41.46,75616.43,32.8,0.31065,0.00013,22.82005]
[1776700866581,41.46,75615.11,32.8,0.31048,0.00013,22.81397]
[1776700867683,41.46,75615.11,32.8,0.31048,0.00013,22.81397]
[1776700867715,41.46,75615.11,32.8,0.31048,0.00013,22.81397]
[1776700867720,41.46,75615.11,32.8,0.31048,0.00013,22.81397]
[1776700868744,41.46,75616.95,32.8,0.31072,0.00013,22.82223]
[1776700868755,41.46,75616.95,32.8,0.31072,0.00013,22.82223]
[1776700868849,41.46,75616.95,32.8,0.31072,0.00013,22.82223]
[1776700868858,41.46,75616.95,32.8,0.31072,0.00013,22.82223]
[1776700868845,41.46,75627.75,32.8,0.31214,0.00013,22.87074]
[1776700869221,41.46,75627.75,32.8,0.31214,0.00013,22.87074]
[1776700869818,41.46,75627.75,32.8,0.31214,0.00013,22.87074]
[1776700869866,41.46,75627.75,32.8,0.31214,0.00013,22.87074]
[1776700870091,41.46,75622.65,32.8,0.31147,0.00013,22.84777]
[1776700870130,41.46,75622.65,32.8,0.31147,0.00013,22.84777]
[1776700870359,41.46,75622.65,32.8,0.31147,0.00013,22.84777]
[1776700870620,41.46,75613.36,32.8,0.31024,0.00013,22.80585]
[1776700870919,41.46,75613.36,32.8,0.31024,0.00013,22.80585]
[1776700870980,41.46,75613.36,32.8,0.31024,0.00013,22.80585]
[1776700871217,41.46,75613.36,32.8,0.31024,0.00013,22.80585]
[1776700871261,41.46,75613.36,32.8,0.31024,0.00013,22.80585]
[1776700871929,41.46,75617.74,32.8,0.31082,0.00013,22.82558]
[1776700871941,41.46,75617.74,32.8,0.31082,0.00013,22.82558]
[1776700871978,41.46,75617.74,32.8,0.31082,0.00013,22.82558]
[1776700872010,41.46,75617.74,32.8,0.31082,0.00013,22.82558]
[1776700872076,41.46,75617.74,32.8,0.31082,0.00013,22.82558]
[1776700872128,41.46,75617.74,32.8,0.31082,0.00013,22.82558]
[1776700872222,41.46,75617.74,32.8,0.31082,0.00013,22.82558]
[1776700872445,41.46,75617.74,32.8,0.31082,0.00013,22.82558]
[1776700872474,41.46,75617.74,32.8,0.31082,0.00013,22.82558]
[1776700872635,41.46,75628.75,32.8,0.31227,0.00013,22.87501]
[1776700874430,41.46,75632.3,32.8,0.31273,0.00013,22.89081]
[1776700874769,41.46,75632.3,32.8,0.31273,0.00013,22.89081]
[1776700874788,41.46,75632.3,32.8,0.31273,0.00013,22.89081]
[1776700874801,41.46,75632.3,32.8,0.31273,0.00013,22.89081]
[1776700875096,41.46,75629.33,32.8,0.31234,0.00013,22.87741]
[1776700875657,41.46,75618.82,32.8,0.31095,0.00013,22.83011]
[1776700876093,41.46,75618.82,32.8,0.31095,0.00013,22.83011]
[1776700876396,41.46,75618.82,32.8,0.31095,0.00013,22.83011]
[1776700876666,41.46,75608.67,32.8,0.30961,0.00013,22.78422]
[1776700877003,41.46,75608.67,32.8,0.30961,0.00013,22.78422]
[1776700878747,41.46,75606.0,32.8,0.30926,0.00013,22.77211]
[1776700879036,41.46,75604.94,32.8,0.30912,0.00013,22.7673]
[1776700880758,41.46,75604.71,32.8,0.30909,0.00013,22.76625]
[1776700882301,41.45,75608.6,32.8,0.3096,0.00013,22.78388]
[1776700882594,41.45,75608.6,32.8,0.3096,0.00013,22.78388]
[1776700885200,41.45,75609.96,32.8,0.30977,0.00013,22.78974]
[1776700885221,41.45,75609.96,32.8,0.30977,0.00013,22.78974]
[1776700885540,41.45,75609.96,32.8,0.30977,0.00013,22.78974]
[1776700886842,41.45,75608.11,32.8,0.30952,0.00013,22.78116]
[1776700886877,41.45,75608.11,32.8,0.30952,0.00013,22.78116]
[1776700887743,41.45,75599.93,32.8,0.30843,0.00013,22.74378]
[1776700891823,41.45,75609.32,32.8,0.30966,0.00013,22.78308]
[1776700894249,41.45,75611.67,32.8,0.30997,0.00013,22.79368]
[1776700894507,41.45,75611.67,32.8,0.30997,0.00013,22.79368]
[1776700895834,41.45,75612.09,32.8,0.31002,0.00013,22.79556]
[1776700897550,41.45,75609.94,32.8,0.30974,0.00013,22.78578]
[1776700897731,41.45,75609.94,32.8,0.30974,0.00013,22.78578]
[1776700903675,41.45,75610.72,32.8,0.30984,0.00013,22.78923]
[1776700904424,41.45,75610.75,32.8,0.30984,0.00013,22.78935]
[1776700904711,41.45,75610.75,32.8,0.30984,0.00013,22.78935]
[1776700905489,41.45,75612.65,32.8,0.31009,0.00013,22.79792]
[1776700906634,41.45,75614.53,32.8,0.31034,0.00013,22.80639]
[1776700906646,41.45,75614.53,32.8,0.31034,0.00013,22.80639]
[1776700906668,41.45,75614.53,32.8,0.31034,0.00013,22.80639]
[1776700906917,41.45,75614.53,32.8,0.31034,0.00013,22.80639]
[1776700907501,41.45,75616.33,32.8,0.31057,0.00013,22.81449]
[1776700907825,41.45,75616.33,32.8,0.31057,0.00013,22.81449]
[1776700907868,41.45,75616.33,32.8,0.31057,0.00013,22.81449]
[1776700907869,41.45,75616.33,32.8,0.31057,0.00013,22.81449]
[1776700907895,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700907971,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908076,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908133,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908155,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908201,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908335,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908368,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908769,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908789,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908809,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908900,41.45,75625.57,32.8,0.31179,0.00013,22.85603]
[1776700908918,41.45,75642.35,32.8,0.31401,0.00013,22.93098]
[1776700909912,41.45,75642.35,32.8,0.31401,0.00013,22.93098]
[1776700910100,41.45,75646.79,32.8,0.3146,0.00013,22.95081]
[1776700910146,41.45,75646.79,32.8,0.3146,0.00013,22.95081]
[1776700910446,41.45,75646.79,32.8,0.3146,0.00013,22.95081]
[1776700910501,41.45,75646.79,32.8,0.3146,0.00013,22.95081]
[1776700911468,41.45,75650.87,32.8,0.31514,0.00013,22.96898]
[1776700911807,41.45,75650.87,32.8,0.31514,0.00013,22.96898]
[1776700912591,41.45,75651.02,32.8,0.31517,0.00013,22.96971]
[1776700912850,41.45,75651.02,32.8,0.31517,0.00013,22.96971]
[1776700912892,41.45,75651.02,32.8,0.31517,0.00013,22.96971]
[1776700913240,41.45,75651.52,32.8,0.31523,0.00013,22.97199]
[1776700913431,41.45,75651.52,32.8,0.31523,0.00013,22.97199]
[1776700913621,41.45,75651.52,32.8,0.31523,0.00013,22.97199]
[1776700913926,41.45,75659.23,32.8,0.31626,0.00013,23.00611]
[1776700914266,41.45,75659.23,32.8,0.31626,0.00013,23.00611]
[1776700914944,41.45,75659.23,32.8,0.31626,0.00013,23.00611]
[1776700914962,41.45,75661.57,32.8,0.31657,0.00013,23.01648]
[1776700915005,41.45,75661.57,32.8,0.31657,0.00013,23.01648]
[1776700915172,41.45,75661.57,32.8,0.31657,0.00013,23.01648]
[1776700915208,41.45,75661.57,32.8,0.31657,0.00013,23.01648]
[1776700916015,41.45,75663.48,32.8,0.31683,0.00013,23.02492]
[1776700916058,41.45,75663.48,32.8,0.31683,0.00013,23.02492]
[1776700916284,41.45,75663.48,32.8,0.31683,0.00013,23.02492]
[1776700916326,41.45,75663.48,32.8,0.31683,0.00013,23.02492]
[1776700918119,41.45,75665.64,32.8,0.31711,0.00013,23.03446]
[1776700918968,41.45,75665.64,32.8,0.31711,0.00013,23.03448]
[1776700919142,41.45,75665.64,32.8,0.31711,0.00013,23.03448]
[1776700919171,41.45,75665.64,32.8,0.31711,0.00013,23.03448]
[1776700921660,41.45,75672.07,32.8,0.31797,0.00013,23.06268]
[1776700921812,41.45,75672.07,32.8,0.31797,0.00013,23.06268]
[1776700921820,41.45,75672.07,32.8,0.31797,0.00013,23.06268]
[1776700921844,41.45,75672.07,32.8,0.31797,0.00013,23.06268]
[1776700921854,41.45,75672.07,32.8,0.31797,0.00013,23.06268]
[1776700922194,41.45,75673.07,32.8,0.3181,0.00013,23.06705]
[1776700922203,41.45,75673.07,32.8,0.3181,0.00013,23.06705]
[1776700922270,41.45,75673.07,32.8,0.3181,0.00013,23.06705]
[1776700922329,41.45,75673.07,32.8,0.3181,0.00013,23.06705]
[1776700922351,41.45,75673.07,32.8,0.3181,0.00013,23.06705]
[1776700922625,41.45,75673.07,32.8,0.3181,0.00013,23.06705]
[1776700922756,41.45,75675.95,32.8,0.31849,0.00013,23.07962]
[1776700923114,41.45,75675.95,32.8,0.31849,0.00013,23.07962]
[1776700923482,41.45,75675.95,32.8,0.31849,0.00013,23.07962]
[1776700923495,41.45,75694.51,32.8,0.32096,0.00013,23.1602]
[1776700924751,41.45,75694.51,33.3,0.32096,0.00013,23.1602]
[1776700925143,41.45,75695.4,33.3,0.32107,0.00013,23.1639]
[1776700925204,41.45,75695.4,33.3,0.32107,0.00013,23.1639]
[1776700925427,41.45,75695.4,33.3,0.32107,0.00013,23.1639]
[1776700925466,41.45,75695.4,33.3,0.32107,0.00013,23.1639]
[1776700925621,41.45,75695.4,33.3,0.32107,0.00013,23.1639]
[1776700925722,41.45,75694.86,33.3,0.321,0.00013,23.16142]
[1776700928247,41.45,75694.83,33.3,0.32099,0.00013,23.1612]
[1776700928285,41.45,75694.83,33.3,0.32099,0.00013,23.1612]
[1776700928487,41.45,75694.83,33.3,0.32099,0.00013,23.1612]
[1776700928527,41.45,75694.83,33.3,0.32099,0.00013,23.1612]
[1776700931308,41.45,75697.85,33.3,0.32138,0.00013,23.17386]
[1776700931350,41.45,75697.85,33.3,0.32138,0.00013,23.17386]
[1776700931624,41.45,75697.85,33.3,0.32138,0.00013,23.17386]
[1776700931673,41.45,75697.85,33.3,0.32138,0.00013,23.17386]
[1776700934620,41.45,75696.27,33.3,0.32116,0.00013,23.16684]
[1776700934657,41.45,75696.27,33.3,0.32116,0.00013,23.16684]
[1776700934799,41.45,75696.27,33.3,0.32116,0.00013,23.16684]
[1776700934831,41.45,75696.27,33.3,0.32116,0.00013,23.16684]
[1776700936083,41.44,75686.49,33.3,0.31985,0.00013,23.12417]
[1776700939482,41.44,75685.99,33.3,0.31977,0.00013,23.12184]
[1776700939511,41.44,75685.99,33.3,0.31977,0.00013,23.12184]
[1776700939741,41.44,75685.99,33.3,0.31977,0.00013,23.12184]
[1776700939775,41.44,75685.99,33.3,0.31977,0.00013,23.12184]
[1776700941039,41.44,75683.31,33.3,0.31941,0.00013,23.11006]
[1776700941076,41.44,75683.31,33.3,0.31941,0.00013,23.11006]
[1776700941299,41.44,75683.31,33.3,0.31941,0.00013,23.11006]
[1776700941342,41.44,75683.31,33.3,0.31941,0.00013,23.11006]
[1776700943533,41.44,75681.83,33.3,0.31921,0.00013,23.10343]
[1776700943705,41.44,75681.83,33.3,0.31921,0.00013,23.10343]
[1776700943897,41.44,75681.83,33.3,0.31921,0.00013,23.10343]
[1776700943904,41.44,75681.83,33.3,0.31921,0.00013,23.10343]
[1776700943936,41.44,75681.83,33.3,0.31921,0.00013,23.10343]
[1776700944212,41.44,75681.2,33.3,0.31912,0.00013,23.10063]
[1776700944253,41.44,75681.2,33.3,0.31912,0.00013,23.10063]
[1776700944255,41.44,75672.22,33.3,0.31793,0.00013,23.06134]
[1776700945598,41.44,75672.22,33.3,0.31793,0.00013,23.06134]
[1776700945783,41.44,75672.22,33.3,0.31793,0.00013,23.06134]
[1776700947104,41.44,75667.18,33.3,0.31725,0.00013,23.03922]
[1776700947141,41.44,75667.18,33.3,0.31725,0.00013,23.03922]
[1776700947309,41.44,75667.18,33.3,0.31725,0.00013,23.03922]
[1776700947343,41.44,75667.18,33.3,0.31725,0.00013,23.03922]
[1776700950069,41.44,75669.03,33.3,0.3175,0.00013,23.04735]
[1776700950113,41.44,75669.03,33.3,0.3175,0.00013,23.04735]
[1776700950316,41.44,75669.03,33.3,0.3175,0.00013,23.04735]
[1776700950344,41.44,75669.03,33.3,0.3175,0.00013,23.04735]
[1776700953781,41.44,75664.77,33.3,0.31691,0.00013,23.02493]
[1776700953819,41.44,75664.77,33.3,0.31691,0.00013,23.02493]
[1776700954062,41.44,75664.81,33.3,0.31692,0.00013,23.02513]
[1776700954101,41.44,75664.81,33.3,0.31692,0.00013,23.02513]
[1776700954783,41.44,75664.81,33.3,0.31692,0.00013,23.02513]
[1776700954814,41.44,75664.81,33.3,0.31692,0.00013,23.02513]
[1776700955025,41.44,75665.34,33.3,0.31699,0.00013,23.02748]
[1776700955052,41.44,75665.34,33.3,0.31699,0.00013,23.02748]
[1776700956752,41.44,75669.38,33.3,0.31753,0.00013,23.04523]
[1776700956794,41.44,75669.38,33.3,0.31753,0.00013,23.04523]
[1776700957073,41.44,75670.98,33.3,0.31774,0.00013,23.05225]
[1776700957116,41.44,75670.98,33.3,0.31774,0.00013,23.05225]
[1776700960300,41.44,75675.62,33.3,0.31835,0.00013,23.07252]
[1776700960338,41.44,75675.62,33.3,0.31835,0.00013,23.07252]
[1776700960594,41.44,75675.62,33.3,0.31835,0.00013,23.07252]
[1776700960631,41.44,75675.62,33.3,0.31835,0.00013,23.07252]
[1776700961263,41.44,75664.91,33.3,0.31693,0.00013,23.02553]
[1776700962710,41.44,75664.91,33.3,0.31693,0.00013,23.02553]
[1776700962760,41.44,75664.91,33.3,0.31693,0.00013,23.02553]
[1776700963000,41.44,75664.91,33.3,0.31693,0.00013,23.02553]
[1776700963039,41.44,75665.78,33.3,0.31705,0.00013,23.02937]
[1776700965618,41.44,75664.28,33.3,0.31685,0.00013,23.02281]
[1776700965657,41.44,75664.28,33.3,0.31685,0.00013,23.02281]
[1776700965914,41.44,75664.28,33.3,0.31685,0.00013,23.02281]
[1776700965953,41.44,75664.28,33.3,0.31685,0.00013,23.02281]
[1776700968023,41.44,75661.99,33.3,0.31654,0.00013,23.0128]
[1776700968061,41.44,75661.99,33.3,0.31654,0.00013,23.0128]
[1776700968293,41.44,75661.99,33.3,0.31654,0.00013,23.0128]
[1776700968317,41.44,75661.99,33.3,0.31654,0.00013,23.0128]
[1776700974354,41.44,75669.36,33.3,0.31753,0.00013,23.0453]
[1776700975083,41.44,75669.36,33.3,0.31753,0.00013,23.0453]
[1776700975165,41.44,75669.36,33.3,0.31753,0.00013,23.0453]
[1776700975241,41.44,75669.36,33.3,0.31753,0.00013,23.0453]
[1776700975318,41.44,75669.36,33.3,0.31753,0.00013,23.0453]
[1776700975675,41.44,75669.36,33.3,0.31753,0.00013,23.0453]
[1776700975724,41.44,75669.36,33.3,0.31753,0.00013,23.0453]
[1776700975811,41.44,75684.47,33.3,0.31954,0.00013,23.11131]
[1776700978112,41.44,75691.67,33.3,0.3205,0.00013,23.14245]
[1776700978150,41.44,75691.67,33.3,0.3205,0.00013,23.14245]
[1776700978408,41.44,75691.67,33.3,0.3205,0.00013,23.14245]
[1776700978458,41.44,75691.67,33.3,0.3205,0.00013,23.14245]
[1776700979444,41.44,75691.43,33.3,0.32046,0.00013,23.14133]
[1776700979495,41.44,75691.43,33.3,0.32046,0.00013,23.14133]
[1776700980968,41.44,75690.57,33.3,0.32035,0.00013,23.13753]
[1776700981004,41.44,75690.57,33.3,0.32035,0.00013,23.13753]
[1776700981218,41.44,75689.33,33.3,0.32018,0.00013,23.13208]
[1776700981254,41.44,75689.33,33.3,0.32018,0.00013,23.13208]
[1776700984382,41.44,75677.05,33.3,0.31854,0.00013,23.07847]
[1776700984420,41.44,75677.05,33.3,0.31854,0.00013,23.07847]
[1776700984665,41.44,75677.05,33.3,0.31854,0.00013,23.07847]
[1776700984703,41.44,75677.05,33.3,0.31854,0.00013,23.07847]
[1776700987291,41.44,75676.83,33.3,0.3185,0.00013,23.07744]
[1776700987328,41.44,75676.83,33.3,0.3185,0.00013,23.07744]
[1776700987546,41.44,75676.83,33.3,0.3185,0.00013,23.07744]
[1776700987586,41.44,75676.83,33.3,0.3185,0.00013,23.07744]
[1776700993461,41.44,75672.96,33.3,0.31799,0.00013,23.06042]
[1776700993497,41.44,75672.96,33.3,0.31799,0.00013,23.06042]
[1776700993716,41.44,75672.96,33.3,0.31799,0.00013,23.06042]
[1776700993751,41.44,75672.96,33.3,0.31799,0.00013,23.06042]
[1776700993903,41.44,75672.96,33.3,0.31799,0.00013,23.06042]
[1776700995454,41.44,75672.31,33.3,0.3179,0.00013,23.05755]
[1776700996067,41.44,75667.48,33.3,0.31726,0.00013,23.03635]
[1776700996092,41.44,75667.48,33.3,0.31726,0.00013,23.03635]
[1776700996286,41.44,75667.48,33.3,0.31726,0.00013,23.03635]
[1776700996315,41.44,75667.48,33.3,0.31726,0.00013,23.03635]
[1776700997114,41.44,75664.79,33.3,0.3169,0.00013,23.02453]
[1776700997187,41.44,75664.79,33.3,0.3169,0.00013,23.02453]
[1776700997419,41.44,75664.79,33.3,0.3169,0.00013,23.02453]
[1776700998042,41.44,75664.79,33.3,0.3169,0.00013,23.02453]
[1776700997724,41.44,75655.73,33.3,0.31569,0.00013,22.9846]
[1776700998260,41.44,75655.73,33.3,0.31569,0.00013,22.9846]
[1776700998525,41.44,75647.56,33.3,0.31461,0.00013,22.94845]
[1776700999781,41.44,75647.56,33.3,0.31461,0.00013,22.94845]
[1776700999818,41.44,75647.56,33.3,0.31461,0.00013,22.94845]
[1776701000065,41.44,75646.06,33.3,0.31441,0.00013,22.94165]
[1776701000105,41.44,75646.06,33.3,0.31441,0.00013,22.94165]
[1776701000399,41.44,75646.06,33.3,0.31441,0.00013,22.94165]
[1776701003092,41.43,75644.66,33.3,0.31421,0.00013,22.93502]
[1776701003130,41.43,75644.66,33.3,0.31421,0.00013,22.93502]
[1776701003331,41.43,75644.66,33.3,0.31421,0.00013,22.93502]
[1776701003364,41.43,75644.66,33.3,0.31421,0.00013,22.93502]
[1776701006054,41.43,75645.8,33.3,0.31435,0.00013,22.93968]
[1776701006092,41.43,75645.8,33.3,0.31435,0.00013,22.93968]
[1776701006312,41.43,75645.8,33.3,0.31435,0.00013,22.93968]
[1776701006339,41.43,75645.8,33.3,0.31435,0.00013,22.93968]
[1776701008961,41.43,75646.9,33.3,0.31449,0.00013,22.9443]
[1776701008965,41.43,75646.9,33.3,0.31449,0.00013,22.9443]
[1776701009005,41.43,75646.9,33.3,0.31449,0.00013,22.9443]
[1776701009249,41.43,75647.85,33.3,0.31461,0.00013,22.94837]
[1776701009287,41.43,75647.85,33.3,0.31461,0.00013,22.94837]
[1776701012070,41.42,75647.21,33.3,0.31448,0.00013,22.94135]
[1776701012112,41.42,75647.21,33.3,0.31448,0.00013,22.94135]
[1776701012268,41.42,75647.21,33.3,0.31448,0.00013,22.94135]
[1776701012297,41.42,75647.21,33.3,0.31448,0.00013,22.94135]
[1776701015079,41.42,75647.08,33.3,0.31445,0.00013,22.94034]
[1776701015137,41.42,75647.08,33.3,0.31445,0.00013,22.94034]
[1776701015163,41.42,75647.08,33.3,0.31445,0.00013,22.94034]
[1776701015191,41.42,75647.08,33.3,0.31445,0.00013,22.94034]
[1776701015472,41.42,75647.08,33.3,0.31445,0.00013,22.94034]
[1776701015683,41.42,75647.08,33.3,0.31445,0.00013,22.94034]
[1776701015891,41.42,75647.08,33.3,0.31445,0.00013,22.94034]
[1776701016004,41.42,75647.08,33.3,0.31445,0.00013,22.94034]
[1776701016044,41.42,75637.19,33.3,0.31314,0.00013,22.89612]
[1776701016133,41.42,75637.19,33.3,0.31314,0.00013,22.89612]
[1776701016172,41.42,75637.19,33.3,0.31314,0.00013,22.89612]
[1776701016758,41.42,75628.32,33.3,0.31196,0.00013,22.85628]
[1776701017725,41.42,75628.32,33.3,0.31196,0.00013,22.85628]
[1776701018126,41.42,75626.86,33.3,0.31177,0.00013,22.84965]
[1776701018175,41.42,75626.86,33.3,0.31177,0.00013,22.84965]
[1776701018257,41.42,75626.86,33.3,0.31177,0.00013,22.84965]
[1776701018277,41.42,75626.86,33.3,0.31177,0.00013,22.84965]
[1776701019040,41.42,75626.86,33.3,0.31177,0.00013,22.84965]
[1776701021405,41.42,75617.36,33.3,0.31051,0.00013,22.80669]
[1776701021454,41.42,75617.36,33.3,0.31051,0.00013,22.80669]
[1776701021517,41.42,75617.36,33.3,0.31051,0.00013,22.80669]
[1776701021717,41.42,75617.36,33.3,0.31051,0.00013,22.80669]
[1776701021767,41.42,75617.36,33.3,0.31051,0.00013,22.80669]
[1776701022327,41.42,75616.88,33.3,0.31044,0.00013,22.80449]
[1776701024334,41.42,75616.4,33.3,0.31038,0.00013,22.80225]
[1776701024712,41.42,75616.4,33.3,0.31038,0.00013,22.80225]
[1776701024763,41.42,75616.4,33.3,0.31038,0.00013,22.80225]
[1776701025024,41.42,75616.4,33.3,0.31038,0.00013,22.80225]
[1776701025066,41.42,75616.4,33.3,0.31038,0.00013,22.80225]
[1776701027572,41.42,75621.41,33.3,0.31103,0.00013,22.82475]
[1776701027574,41.42,75621.41,33.3,0.31103,0.00013,22.82475]
[1776701027615,41.42,75621.41,33.3,0.31103,0.00013,22.82475]
[1776701027875,41.42,75621.41,33.3,0.31103,0.00013,22.82475]
[1776701027919,41.42,75621.41,33.3,0.31103,0.00013,22.82475]
[1776701029918,41.41,75625.49,33.3,0.31157,0.00013,22.843]
[1776701030655,41.41,75630.42,33.3,0.31222,0.00013,22.86508]
[1776701031432,41.41,75635.58,33.3,0.3129,0.00013,22.8881]
[1776701031468,41.41,75635.58,33.3,0.3129,0.00013,22.8881]
[1776701031722,41.41,75635.58,33.3,0.3129,0.00013,22.8881]
[1776701031772,41.41,75635.58,33.3,0.3129,0.00013,22.8881]
[1776701033794,41.41,75629.14,33.3,0.31204,0.00013,22.85902]
[1776701033802,41.41,75629.14,33.3,0.31204,0.00013,22.85902]
[1776701033830,41.41,75629.14,33.3,0.31204,0.00013,22.85902]
[1776701034078,41.41,75629.14,33.3,0.31204,0.00013,22.85902]
[1776701034117,41.41,75627.19,33.3,0.31178,0.00013,22.85018]
[1776701034170,41.41,75627.19,33.3,0.31178,0.00013,22.85018]
[1776701036948,41.41,75626.02,33.3,0.31162,0.00013,22.84476]
[1776701036993,41.41,75626.02,33.3,0.31162,0.00013,22.84476]
[1776701037158,41.41,75625.29,33.3,0.31152,0.00013,22.8414]
[1776701037189,41.41,75625.29,33.3,0.31152,0.00013,22.8414]
[1776701039909,41.41,75622.0,33.3,0.31108,0.00013,22.82643]
[1776701039951,41.41,75622.0,33.3,0.31108,0.00013,22.82643]
[1776701040205,41.41,75620.62,33.3,0.3109,0.00013,22.82015]
[1776701040239,41.41,75620.62,33.3,0.3109,0.00013,22.82015]
[1776701041971,41.41,75623.11,33.3,0.31122,0.00013,22.83131]
[1776701041975,41.41,75623.11,33.3,0.31122,0.00013,22.83131]
[1776701042017,41.41,75623.11,33.3,0.31122,0.00013,22.83131]
[1776701042293,41.41,75625.66,33.3,0.31156,0.00013,22.84272]
[1776701042342,41.41,75625.66,33.3,0.31156,0.00013,22.84272]
[1776701042793,41.41,75625.66,33.3,0.31156,0.00013,22.84272]
[1776701042971,41.41,75625.66,33.3,0.31156,0.00013,22.84272]
[1776701043009,41.41,75625.66,33.3,0.31156,0.00013,22.84272]
[1776701043038,41.41,75634.92,33.3,0.31278,0.00013,22.8842]
[1776701043110,41.41,75634.92,33.3,0.31278,0.00013,22.8842]
[1776701043245,41.41,75634.92,33.3,0.31278,0.00013,22.8842]
[1776701043283,41.41,75634.92,33.3,0.31278,0.00013,22.8842]
[1776701044926,41.4,75634.75,33.3,0.31272,0.00013,22.8823]
[1776701044934,41.4,75634.75,33.3,0.31272,0.00013,22.8823]
[1776701044962,41.4,75634.75,33.3,0.31272,0.00013,22.8823]
[1776701045296,41.39,75631.96,33.3,0.31232,0.00013,22.86868]
[1776701045347,41.39,75631.96,33.3,0.31232,0.00013,22.86868]
[1776701045862,41.38,75623.98,33.3,0.31123,0.00013,22.83181]
[1776701046134,41.38,75623.98,33.3,0.31123,0.00013,22.83181]
[1776701046176,41.38,75623.98,33.3,0.31123,0.00013,22.83181]
[1776701046404,41.38,75623.98,33.3,0.31123,0.00013,22.83181]
[1776701046443,41.38,75623.98,33.3,0.31123,0.00013,22.83181]
[1776701047105,41.38,75623.98,33.3,0.31123,0.00013,22.83174]
[1776701047423,41.38,75623.98,33.3,0.31123,0.00013,22.83174]
[1776701048502,41.38,75619.22,33.3,0.3106,0.00013,22.81019]
[1776701049748,41.38,75615.09,33.3,0.31005,0.00013,22.79146]
[1776701049789,41.38,75615.09,33.3,0.31005,0.00013,22.79146]
[1776701050042,41.38,75615.09,33.3,0.31005,0.00013,22.79146]
[1776701050075,41.38,75615.09,33.3,0.31005,0.00013,22.79146]
[1776701053404,41.38,75618.66,33.3,0.31052,0.00013,22.80745]
[1776701056014,41.38,75626.2,33.3,0.31151,0.00013,22.84134]
[1776701056054,41.38,75626.2,33.3,0.31151,0.00013,22.84134]
[1776701056319,41.38,75625.49,33.3,0.31141,0.00013,22.83806]
[1776701056370,41.38,75625.49,33.3,0.31141,0.00013,22.83806]
[1776701058774,41.38,75624.13,33.3,0.31123,0.00013,22.83179]
[1776701058814,41.38,75624.13,33.3,0.31123,0.00013,22.83179]
[1776701059083,41.38,75624.13,33.3,0.31123,0.00013,22.83179]
[1776701059130,41.38,75625.12,33.3,0.31136,0.00013,22.83617]
[1776701061435,41.38,75626.12,33.3,0.31149,0.00013,22.84052]
[1776701061475,41.38,75626.12,33.3,0.31149,0.00013,22.84052]
[1776701061716,41.38,75626.12,33.3,0.31149,0.00013,22.84052]
[1776701061751,41.38,75626.12,33.3,0.31149,0.00013,22.84052]
[1776701062902,41.38,75626.41,33.3,0.31152,0.00013,22.84175]
[1776701063483,41.38,75629.84,33.3,0.31197,0.00013,22.85709]
[1776701064688,41.37,75636.82,33.3,0.31287,0.00013,22.88747]
[1776701064735,41.37,75636.82,33.3,0.31287,0.00013,22.88747]
[1776701064834,41.37,75636.82,33.3,0.31287,0.00013,22.88747]
[1776701065049,41.37,75636.82,33.3,0.31287,0.00013,22.88747]
[1776701065104,41.37,75636.82,33.3,0.31287,0.00013,22.88747]
[1776701067635,41.36,75634.09,33.3,0.31246,0.00013,22.87384]
[1776701067808,41.36,75634.09,33.3,0.31246,0.00013,22.87384]
[1776701067880,41.36,75634.09,33.3,0.31246,0.00013,22.87384]
[1776701068146,41.36,75636.84,33.3,0.31282,0.00013,22.88606]
[1776701068187,41.36,75636.84,33.3,0.31282,0.00013,22.88606]
[1776701069035,41.36,75636.84,33.3,0.31282,0.00013,22.88606]
[1776701070457,41.36,75640.92,33.3,0.31336,0.00013,22.90408]
[1776701070494,41.36,75640.92,33.3,0.31336,0.00013,22.90408]
[1776701070558,41.36,75640.92,33.3,0.31336,0.00013,22.90408]
[1776701070770,41.36,75640.92,33.3,0.31336,0.00013,22.90408]
[1776701070805,41.36,75640.92,33.3,0.31336,0.00013,22.90408]
[1776701071460,41.36,75640.57,33.3,0.31328,0.00013,22.89864]
[1776701071500,41.36,75640.57,33.3,0.31328,0.00013,22.89864]
[1776701071627,41.36,75640.57,33.3,0.31328,0.00013,22.89864]
[1776701071659,41.36,75640.57,33.3,0.31328,0.00013,22.89864]
[1776701072691,41.36,75642.87,33.3,0.31358,0.00013,22.90879]
[1776701072709,41.36,75642.87,33.3,0.31358,0.00013,22.90879]
[1776701074876,41.35,75632.4,33.3,0.31219,0.00013,22.86164]
[1776701075246,41.35,75632.9,33.3,0.31225,0.00013,22.86378]
[1776701078245,41.35,75634.05,33.3,0.31239,0.00013,22.86865]
[1776701079165,41.35,75641.17,33.3,0.31333,0.00013,22.90045]
[1776701080242,41.35,75642.92,33.3,0.31356,0.00013,22.90814]
[1776701080446,41.35,75642.92,33.3,0.31356,0.00013,22.90814]
[1776701081339,41.35,75643.47,33.3,0.31363,0.00013,22.91046]
[1776701081459,41.35,75643.47,33.3,0.31363,0.00013,22.91046]
[1776701081685,41.35,75643.47,33.3,0.31363,0.00013,22.91046]
[1776701081717,41.35,75643.47,33.3,0.31363,0.00013,22.91046]
[1776701081793,41.35,75643.47,33.3,0.31363,0.00013,22.91046]
[1776701082001,41.35,75643.47,33.3,0.31363,0.00013,22.91046]
[1776701082122,41.35,75618.15,33.3,0.31027,0.00013,22.79646]
[1776701082231,41.35,75618.15,33.3,0.31027,0.00013,22.79646]
[1776701082626,41.35,75618.15,33.3,0.31027,0.00013,22.79646]
[1776701083129,41.35,75605.98,33.3,0.30866,0.00013,22.74109]
[1776701083186,41.35,75605.98,33.3,0.30866,0.00013,22.74109]
[1776701083785,41.35,75605.98,33.3,0.30866,0.00013,22.74109]
[1776701083952,41.35,75605.98,33.3,0.30866,0.00013,22.74109]
[1776701084136,41.35,75609.1,33.3,0.30907,0.00013,22.7553]
[1776701084194,41.35,75609.1,33.3,0.30907,0.00013,22.7553]
[1776701084575,41.35,75609.1,33.3,0.30907,0.00013,22.7553]
[1776701085233,41.35,75610.19,33.3,0.30922,0.00013,22.76026]
[1776701085788,41.35,75610.19,33.3,0.30922,0.00013,22.76026]
[1776701086897,41.35,75610.19,33.3,0.30922,0.00013,22.76025]
[1776701087325,41.35,75608.82,33.3,0.30904,0.00013,22.75401]
[1776701089372,41.35,75611.64,33.3,0.30941,0.00013,22.76681]
[1776701089448,41.35,75611.64,33.3,0.30941,0.00013,22.76681]
[1776701089460,41.35,75611.64,33.3,0.30941,0.00013,22.76681]
[1776701089780,41.35,75611.64,33.3,0.30941,0.00013,22.76681]
[1776701089993,41.35,75611.64,33.3,0.30941,0.00013,22.76681]
[1776701090018,41.35,75611.64,33.3,0.30941,0.00013,22.76681]
[1776701090125,41.35,75611.64,33.3,0.30941,0.00013,22.76681]
[1776701090103,41.35,75592.9,33.3,0.30694,0.00013,22.68125]
[1776701090365,41.35,75592.9,33.3,0.30694,0.00013,22.68125]
[1776701090642,41.35,75592.9,33.3,0.30694,0.00013,22.68125]
[1776701090685,41.35,75592.9,33.3,0.30694,0.00013,22.68125]
[1776701090699,41.35,75592.9,33.3,0.30694,0.00013,22.68125]
[1776701090758,41.35,75592.9,33.3,0.30694,0.00013,22.68125]
[1776701090826,41.35,75592.9,33.3,0.30694,0.00013,22.68125]
[1776701090912,41.35,75592.9,33.3,0.30694,0.00013,22.68125]
[1776701090964,41.35,75549.57,33.3,0.30126,0.00013,22.48037]
[1776701091235,41.35,75549.57,33.3,0.30126,0.00013,22.48037]
[1776701091368,41.35,75549.57,33.3,0.30126,0.00013,22.48037]
[1776701091559,41.35,75549.57,33.3,0.30126,0.00013,22.48037]
[1776701091615,41.35,75549.57,33.3,0.30126,0.00013,22.48037]
[1776701092036,41.35,75549.57,33.3,0.30126,0.00013,22.48037]
[1776701092039,41.35,75549.57,33.3,0.30126,0.00013,22.48037]
[1776701092117,41.34,75551.37,33.3,0.30149,0.00013,22.48856]
[1776701092614,41.34,75551.37,33.3,0.30149,0.00013,22.48856]
[1776701092710,41.34,75551.37,33.3,0.30149,0.00013,22.48856]
[1776701093184,41.34,75551.12,33.3,0.30145,0.00013,22.48736]
[1776701093229,41.34,75551.12,33.3,0.30145,0.00013,22.48736]
[1776701093282,41.34,75551.12,33.3,0.30145,0.00013,22.48736]
[1776701093581,41.34,75551.12,33.3,0.30145,0.00013,22.48736]
[1776701093615,41.34,75551.12,33.3,0.30145,0.00013,22.48736]
[1776701093681,41.34,75551.12,33.3,0.30145,0.00013,22.48736]
[1776701093757,41.34,75551.12,33.3,0.30145,0.00013,22.48736]
[1776701095826,41.34,75558.28,33.3,0.30239,0.00013,22.52077]
[1776701098429,41.34,75566.34,33.3,0.30344,0.00013,22.55809]
[1776701098651,41.34,75566.34,33.3,0.30344,0.00013,22.55809]
[1776701098700,41.34,75566.34,33.3,0.30344,0.00013,22.55809]
[1776701098950,41.34,75566.34,33.3,0.30344,0.00013,22.55809]
[1776701098998,41.34,75566.34,33.3,0.30344,0.00013,22.55809]
[1776701101708,41.34,75566.68,33.3,0.30347,0.00013,22.55939]
[1776701101751,41.34,75566.68,33.3,0.30347,0.00013,22.55939]
[1776701101982,41.34,75566.68,33.3,0.30347,0.00013,22.55939]
[1776701102024,41.34,75566.68,33.3,0.30347,0.00013,22.55939]
[1776701105266,41.33,75559.24,33.3,0.30243,0.00013,22.52245]
[1776701105309,41.33,75559.24,33.3,0.30243,0.00013,22.52245]
[1776701105469,41.33,75559.24,33.3,0.30243,0.00013,22.52245]
[1776701105503,41.33,75559.24,33.3,0.30243,0.00013,22.52245]
[1776701108323,41.32,75550.62,33.3,0.30128,0.00013,22.48152]
[1776701111588,41.32,75552.76,33.3,0.30156,0.00013,22.4915]
[1776701111634,41.32,75552.76,33.3,0.30156,0.00013,22.4915]
[1776701111864,41.32,75552.76,33.3,0.30156,0.00013,22.4915]
[1776701111900,41.32,75552.76,33.3,0.30156,0.00013,22.4915]
[1776701114447,41.32,75549.79,33.3,0.30117,0.00013,22.47751]
[1776701114498,41.32,75549.79,33.3,0.30117,0.00013,22.47751]
[1776701114730,41.32,75549.79,33.3,0.30117,0.00013,22.47751]
[1776701114773,41.32,75549.79,33.3,0.30117,0.00013,22.47751]
[1776701119277,41.32,75553.21,33.3,0.30162,0.00013,22.49343]
[1776701119307,41.32,75553.21,33.3,0.30162,0.00013,22.49343]
[1776701120970,41.32,75559.76,33.3,0.30247,0.00013,22.52401]
[1776701121010,41.32,75559.76,33.3,0.30247,0.00013,22.52401]
[1776701121241,41.32,75566.28,33.3,0.30332,0.00013,22.55423]
[1776701121285,41.32,75566.28,33.3,0.30332,0.00013,22.55423]
[1776701123529,41.32,75564.44,33.3,0.30308,0.00013,22.54558]
[1776701123568,41.32,75564.44,33.3,0.30308,0.00013,22.54558]
[1776701123815,41.32,75564.44,33.3,0.30308,0.00013,22.54558]
[1776701123852,41.32,75564.44,33.3,0.30308,0.00013,22.54558]
[1776701125589,41.32,75564.26,33.3,0.30305,0.00013,22.54457]
[1776701125843,41.32,75564.26,33.3,0.30305,0.00013,22.54457]
[1776701126093,41.32,75564.26,33.3,0.30305,0.00013,22.54457]
[1776701126140,41.32,75564.26,33.3,0.30305,0.00013,22.54457]
[1776701126586,41.32,75560.06,33.3,0.30249,0.00013,22.52484]
[1776701126620,41.32,75560.06,33.3,0.30249,0.00013,22.52484]
[1776701126850,41.32,75560.06,33.3,0.30249,0.00013,22.52484]
[1776701126896,41.32,75560.06,33.3,0.30249,0.00013,22.52484]
[1776701126938,41.32,75549.29,33.3,0.30108,0.00013,22.47438]
[1776701130148,41.32,75550.85,33.3,0.30129,0.00013,22.48167]
[1776701130204,41.32,75552.95,33.3,0.30156,0.00013,22.49146]
[1776701130465,41.32,75552.95,33.3,0.30156,0.00013,22.49146]
[1776701130509,41.32,75552.95,33.3,0.30156,0.00013,22.49146]
[1776701131150,41.32,75552.95,33.3,0.30156,0.00013,22.49146]
[1776701131189,41.32,75552.95,33.3,0.30156,0.00013,22.49146]
[1776701131409,41.32,75553.54,33.3,0.30164,0.00013,22.49422]
[1776701131441,41.32,75553.54,33.3,0.30164,0.00013,22.49422]
[1776701133159,41.32,75561.18,33.3,0.30261,0.00013,22.52611]
[1776701133225,41.32,75567.28,33.3,0.30341,0.00013,22.55449]
[1776701133439,41.32,75567.28,33.3,0.30341,0.00013,22.55449]
[1776701133463,41.32,75567.28,33.3,0.30341,0.00013,22.55449]
[1776701135527,41.31,75557.44,33.3,0.30211,0.00013,22.50834]
[1776701137373,41.31,75557.08,33.3,0.30206,0.00013,22.50658]
[1776701137406,41.31,75557.08,33.3,0.30206,0.00013,22.50658]
[1776701137633,41.31,75557.08,33.3,0.30206,0.00013,22.50658]
[1776701137686,41.31,75557.08,33.3,0.30206,0.00013,22.50658]
[1776701138377,41.31,75554.36,33.3,0.3017,0.00013,22.49374]
[1776701138438,41.31,75554.36,33.3,0.3017,0.00013,22.49374]
[1776701138659,41.31,75554.36,33.3,0.3017,0.00013,22.49374]
[1776701138697,41.31,75554.36,33.3,0.3017,0.00013,22.49374]
[1776701139383,41.31,75551.77,33.3,0.30136,0.00013,22.48156]
[1776701139430,41.31,75551.77,33.3,0.30136,0.00013,22.48156]
[1776701139670,41.31,75551.77,33.3,0.30136,0.00013,22.48156]
[1776701139698,41.31,75551.77,33.3,0.30136,0.00013,22.48156]
[1776701142490,41.31,75552.75,33.3,0.30149,0.00013,22.48608]
[1776701142538,41.31,75552.75,33.3,0.30149,0.00013,22.48608]
[1776701142778,41.31,75552.75,33.3,0.30149,0.00013,22.48608]
[1776701142819,41.31,75552.75,33.3,0.30149,0.00013,22.48608]
[1776701143487,41.31,75549.75,33.3,0.30109,0.00013,22.47193]
[1776701143500,41.31,75549.75,33.3,0.30109,0.00013,22.47193]
[1776701143608,41.31,75549.75,33.3,0.30109,0.00013,22.47193]
[1776701143666,41.31,75549.75,33.3,0.30109,0.00013,22.47193]
[1776701144631,41.31,75552.38,33.3,0.30144,0.00013,22.48424]
[1776701144702,41.31,75568.81,33.3,0.30359,0.00013,22.56088]
[1776701147784,41.31,75573.79,33.3,0.30424,0.00013,22.5839]
[1776701148165,41.31,75573.79,33.3,0.30424,0.00013,22.5839]
[1776701148214,41.31,75573.79,33.3,0.30424,0.00013,22.5839]
[1776701148426,41.31,75571.88,33.3,0.30398,0.00013,22.57478]
[1776701148461,41.31,75571.88,33.3,0.30398,0.00013,22.57478]
[1776701148957,41.31,75571.88,33.3,0.30398,0.00013,22.57478]
[1776701150961,41.31,75571.16,33.3,0.30388,0.00013,22.57132]
[1776701151572,41.31,75571.93,33.3,0.30397,0.00013,22.57466]
[1776701151609,41.31,75571.93,33.3,0.30397,0.00013,22.57466]
[1776701151837,41.31,75571.93,33.3,0.30397,0.00013,22.57466]
[1776701151864,41.31,75571.93,33.3,0.30397,0.00013,22.57466]
[1776701153628,41.31,75570.62,33.3,0.3038,0.00013,22.56845]
[1776701153672,41.31,75570.62,33.3,0.3038,0.00013,22.56845]
[1776701153910,41.31,75570.62,33.3,0.3038,0.00013,22.56845]
[1776701153953,41.31,75570.62,33.3,0.3038,0.00013,22.56845]
[1776701154683,41.3,75570.67,33.3,0.3038,0.00013,22.56846]
[1776701154720,41.3,75570.67,33.3,0.3038,0.00013,22.56846]
[1776701154985,41.3,75570.67,33.3,0.3038,0.00013,22.56846]
[1776701155027,41.3,75570.67,33.3,0.3038,0.00013,22.56846]
[1776701157493,41.3,75578.97,33.3,0.30488,0.00013,22.60655]
[1776701157536,41.3,75578.97,33.3,0.30488,0.00013,22.60655]
[1776701157588,41.3,75578.97,33.3,0.30488,0.00013,22.60655]
[1776701158044,41.3,75578.97,33.3,0.30488,0.00013,22.60655]
[1776701158078,41.3,75578.97,33.3,0.30488,0.00013,22.60655]
[1776701160979,41.29,75582.89,33.3,0.30534,0.00013,22.62305]
[1776701161058,41.29,75582.89,33.3,0.30534,0.00013,22.62305]
[1776701161076,41.29,75582.99,33.3,0.30534,0.00013,22.62319]
[1776701161530,41.29,75582.99,33.3,0.30534,0.00013,22.62319]
[1776701162389,41.29,75586.11,33.3,0.30576,0.00013,22.6377]
[1776701164348,41.29,75582.02,33.3,0.30523,0.00013,22.61901]
[1776701166815,41.29,75580.13,33.3,0.30498,0.00013,22.61048]
[1776701167040,41.29,75580.13,33.3,0.30498,0.00013,22.61048]
[1776701167080,41.29,75580.13,33.3,0.30498,0.00013,22.61048]
[1776701167141,41.29,75580.06,33.3,0.30498,0.00013,22.61027]
[1776701167728,41.29,75580.06,33.3,0.30498,0.00013,22.61027]
[1776701167767,41.29,75580.06,33.3,0.30498,0.00013,22.61027]
[1776701168015,41.29,75580.06,33.3,0.30498,0.00013,22.61027]
[1776701168074,41.29,75580.06,33.3,0.30498,0.00013,22.61027]
[1776701168916,41.29,75581.75,33.3,0.3052,0.00013,22.61794]
[1776701169041,41.29,75581.75,33.3,0.3052,0.00013,22.61794]
[1776701169125,41.29,75587.11,33.3,0.3059,0.00013,22.64253]
[1776701170608,41.29,75589.86,33.3,0.30626,0.00013,22.65529]
[1776701173061,41.29,75578.53,33.3,0.30478,0.00013,22.60315]
[1776701173766,41.29,75579.58,33.3,0.30492,0.00013,22.60813]
[1776701175392,41.29,75587.4,33.3,0.30595,0.00013,22.64448]
[1776701177958,41.3,75574.76,33.3,0.3043,0.00013,22.58633]
[1776701179472,41.3,75569.2,33.3,0.30358,0.00013,22.56065]
[1776701179488,41.3,75569.2,33.3,0.30358,0.00013,22.56065]
[1776701179851,41.3,75568.44,33.3,0.30347,0.00013,22.55702]
[1776701182478,41.3,75570.3,33.3,0.30371,0.00013,22.56547]
[1776701182519,41.3,75570.3,33.3,0.30371,0.00013,22.56547]
[1776701182654,41.3,75570.3,33.3,0.30371,0.00013,22.56547]
[1776701182691,41.3,75570.3,33.3,0.30371,0.00013,22.56547]
[1776701185233,41.29,75570.18,33.3,0.30369,0.00013,22.56471]
[1776701185272,41.29,75570.72,33.3,0.30376,0.00013,22.56711]
[1776701185534,41.29,75570.72,33.3,0.30376,0.00013,22.56711]
[1776701185575,41.29,75570.72,33.3,0.30376,0.00013,22.56711]
[1776701188799,41.29,75573.09,33.3,0.30406,0.00013,22.57779]
[1776701188845,41.29,75573.09,33.3,0.30406,0.00013,22.57779]
[1776701189090,41.29,75573.09,33.3,0.30406,0.00013,22.57779]
[1776701189128,41.29,75573.09,33.3,0.30406,0.00013,22.57779]
[1776701189196,41.29,75573.09,33.3,0.30406,0.00013,22.57779]
[1776701189808,41.29,75578.04,33.3,0.3047,0.00013,22.60062]
[1776701189849,41.29,75578.04,33.3,0.3047,0.00013,22.60062]
[1776701190096,41.29,75578.04,33.3,0.3047,0.00013,22.60062]
[1776701190140,41.29,75578.04,33.3,0.3047,0.00013,22.60062]
[1776701190197,41.29,75585.9,33.3,0.30573,0.00013,22.63682]
[1776701192510,41.29,75587.48,33.3,0.30591,0.00013,22.64]
[1776701192553,41.29,75587.48,33.3,0.30591,0.00013,22.64]
[1776701192809,41.29,75587.48,33.3,0.30591,0.00013,22.64]
[1776701192848,41.29,75587.48,33.3,0.30591,0.00013,22.64]
[1776701193041,41.29,75587.48,33.3,0.30591,0.00013,22.64]
[1776701193142,41.29,75590.9,33.3,0.30635,0.00013,22.65559]
[1776701194240,41.29,75590.9,33.3,0.30635,0.00013,22.65559]
[1776701196834,41.29,75585.97,33.3,0.30571,0.00013,22.6331]
[1776701196971,41.29,75583.13,33.3,0.30534,0.00013,22.62009]
[1776701197825,41.29,75583.13,33.3,0.30534,0.00013,22.62009]
[1776701197869,41.29,75583.13,33.3,0.30534,0.00013,22.62009]
[1776701198032,41.29,75583.13,33.3,0.30534,0.00013,22.62009]
[1776701198050,41.29,75583.13,33.3,0.30534,0.00013,22.62009]
[1776701200440,41.29,75578.02,33.3,0.30465,0.00013,22.59604]
[1776701200502,41.29,75578.02,33.3,0.30465,0.00013,22.59604]
[1776701200779,41.29,75578.02,33.3,0.30465,0.00013,22.59604]
[1776701200811,41.29,75578.02,33.3,0.30465,0.00013,22.59604]
[1776701200999,41.29,75569.61,33.3,0.30355,0.00013,22.55687]
[1776701201497,41.29,75569.61,33.3,0.30355,0.00013,22.55687]
[1776701201544,41.29,75569.61,33.3,0.30355,0.00013,22.55687]
[1776701201834,41.29,75569.61,33.3,0.30355,0.00013,22.55687]
[1776701201874,41.29,75569.61,33.3,0.30355,0.00013,22.55687]
[1776701203013,41.28,75582.84,33.3,0.30528,0.00013,22.61802]
[1776701203952,41.28,75582.84,33.3,0.30528,0.00013,22.61802]
[1776701204041,41.28,75582.84,33.3,0.30528,0.00013,22.61802]
[1776701204124,41.28,75588.48,33.3,0.30602,0.00013,22.64391]
[1776701206280,41.28,75592.5,33.3,0.30655,0.00013,22.66251]
[1776701206347,41.28,75592.65,33.3,0.30657,0.00013,22.66327]
[1776701207040,41.28,75592.65,33.3,0.30657,0.00013,22.66327]
[1776701210884,41.29,75598.45,33.3,0.30734,0.00013,22.69014]
[1776701216104,41.29,75589.3,33.3,0.30615,0.00013,22.64858]
[1776701221125,41.29,75590.4,33.3,0.30631,0.00013,22.65401]
[1776701221278,41.29,75580.31,33.3,0.30498,0.00013,22.60754]
[1776701226806,41.3,75580.53,33.3,0.30503,0.00013,22.60922]
[1776701227301,41.3,75579.78,33.3,0.30494,0.00013,22.60588]
[1776701228484,41.3,75576.14,33.3,0.30446,0.00013,22.5889]
[1776701228519,41.3,75576.14,33.3,0.30446,0.00013,22.5889]
[1776701228912,41.3,75576.14,33.3,0.30446,0.00013,22.5889]
[1776701228959,41.3,75576.14,33.3,0.30446,0.00013,22.5889]
[1776701229199,41.3,75568.5,33.3,0.30345,0.00013,22.55331]
[1776701231591,41.29,75561.68,33.3,0.30255,0.00013,22.5214]
[1776701231626,41.29,75561.68,33.3,0.30255,0.00013,22.5214]
[1776701231892,41.29,75561.68,33.3,0.30255,0.00013,22.5214]
[1776701231936,41.29,75561.68,33.3,0.30255,0.00013,22.5214]
[1776701237256,41.29,75558.8,33.3,0.30217,0.00013,22.50769]
[1776701241021,41.29,75561.16,33.3,0.30247,0.00013,22.51858]
[1776701241091,41.29,75561.16,33.3,0.30247,0.00013,22.51858]
[1776701241124,41.29,75561.16,33.3,0.30247,0.00013,22.51858]
[1776701241437,41.29,75556.81,33.3,0.3019,0.00013,22.49819]
[1776701241475,41.29,75556.81,33.3,0.3019,0.00013,22.49819]
[1776701242292,41.29,75546.06,33.3,0.30049,0.00013,22.44771]
[1776701244079,41.29,75545.82,33.3,0.30046,0.00013,22.44659]
[1776701244120,41.29,75545.82,33.3,0.30046,0.00013,22.44659]
[1776701244366,41.29,75546.02,33.3,0.30049,0.00013,22.44754]
[1776701244412,41.29,75546.02,33.3,0.30049,0.00013,22.44754]
[1776701247132,41.29,75545.75,33.3,0.30045,0.00013,22.44628]
[1776701247174,41.29,75545.75,33.3,0.30045,0.00013,22.44628]
[1776701247435,41.29,75545.75,33.3,0.30045,0.00013,22.44629]
[1776701247480,41.29,75545.75,33.3,0.30045,0.00013,22.44629]
[1776701250395,41.29,75546.32,33.3,0.30053,0.00013,22.44899]
[1776701250440,41.29,75546.32,33.3,0.30053,0.00013,22.44899]
[1776701250702,41.29,75546.32,33.3,0.30053,0.00013,22.44899]
[1776701250740,41.29,75546.32,33.3,0.30053,0.00013,22.44899]
[1776701253453,41.29,75546.75,33.3,0.30056,0.00013,22.44723]
[1776701253506,41.29,75546.75,33.3,0.30056,0.00013,22.44723]
[1776701253723,41.29,75546.75,33.3,0.30056,0.00013,22.44723]
[1776701253764,41.29,75546.75,33.3,0.30056,0.00013,22.44723]
[1776701254660,41.29,75546.81,33.3,0.30057,0.00013,22.44751]
[1776701254708,41.29,75546.81,33.3,0.30057,0.00013,22.44751]
[1776701254969,41.29,75546.81,33.3,0.30057,0.00013,22.44751]
[1776701255023,41.29,75546.81,33.3,0.30057,0.00013,22.44751]
[1776701255166,41.29,75546.81,33.3,0.30057,0.00013,22.44751]
[1776701255717,41.29,75565.43,33.3,0.303,0.00013,22.53468]
[1776701256418,41.29,75565.43,33.3,0.303,0.00013,22.53468]
[1776701256458,41.29,75565.43,33.3,0.303,0.00013,22.53468]
[1776701256696,41.29,75565.43,33.3,0.303,0.00013,22.53468]
[1776701256720,41.29,75565.43,33.3,0.303,0.00013,22.53468]
[1776701258678,41.29,75565.29,33.3,0.30298,0.00013,22.53385]
[1776701259678,41.29,75561.88,33.3,0.30253,0.00013,22.51786]
[1776701259717,41.29,75561.88,33.3,0.30253,0.00013,22.51786]
[1776701259841,41.29,75561.88,33.3,0.30253,0.00013,22.51786]
[1776701259868,41.29,75561.88,33.3,0.30253,0.00013,22.51786]
[1776701261034,41.29,75560.96,33.3,0.30241,0.00013,22.51344]
[1776701261078,41.29,75560.96,33.3,0.30241,0.00013,22.51344]
[1776701261369,41.29,75560.96,33.3,0.30241,0.00013,22.51338]
[1776701261405,41.29,75560.96,33.3,0.30241,0.00013,22.51338]
[1776701262191,41.29,75560.96,33.3,0.30241,0.00013,22.51338]
[1776701262435,41.29,75575.54,33.3,0.30432,0.00013,22.58117]
[1776701265144,41.29,75579.22,33.3,0.3048,0.00013,22.59811]
[1776701265179,41.29,75579.22,33.3,0.3048,0.00013,22.59811]
[1776701265444,41.29,75580.73,33.3,0.30499,0.00013,22.60484]
[1776701265480,41.29,75580.73,33.3,0.30499,0.00013,22.60484]
[1776701266195,41.29,75580.73,33.3,0.30499,0.00013,22.60484]
[1776701266210,41.29,75580.73,33.3,0.30499,0.00013,22.60484]
[1776701266381,41.29,75580.85,33.3,0.305,0.00013,22.60526]
[1776701267026,41.29,75580.85,33.3,0.305,0.00013,22.60526]
[1776701267049,41.29,75580.85,33.3,0.305,0.00013,22.60526]
[1776701267128,41.28,75573.12,33.3,0.30398,0.00013,22.56932]
[1776701267352,41.28,75573.12,33.3,0.30398,0.00013,22.56932]
[1776701267384,41.28,75573.12,33.3,0.30398,0.00013,22.56932]
[1776701267416,41.28,75573.12,33.3,0.30398,0.00013,22.56932]
[1776701267518,41.28,75573.12,33.3,0.30398,0.00013,22.56932]
[1776701267557,41.28,75573.12,33.3,0.30398,0.00013,22.56932]
[1776701267909,41.28,75563.54,33.3,0.30272,0.00013,22.52466]
[1776701268757,41.28,75563.54,33.3,0.30272,0.00013,22.52466]
[1776701268792,41.28,75563.54,33.3,0.30272,0.00013,22.52466]
[1776701269033,41.28,75563.54,33.3,0.30272,0.00013,22.52466]
[1776701269068,41.28,75563.54,33.3,0.30272,0.00013,22.52466]
[1776701270493,41.28,75551.32,33.3,0.30112,0.00013,22.46736]
[1776701272012,41.28,75551.32,33.3,0.30112,0.00013,22.46736]
[1776701272052,41.28,75551.32,33.3,0.30112,0.00013,22.46736]
[1776701272202,41.28,75551.32,33.3,0.30112,0.00013,22.46736]
[1776701272238,41.28,75551.32,33.3,0.30112,0.00013,22.46736]
[1776701274468,41.28,75550.38,33.3,0.30099,0.00013,22.46292]
[1776701274481,41.28,75550.38,33.3,0.30099,0.00013,22.46292]
[1776701274527,41.28,75550.38,33.3,0.30099,0.00013,22.46292]
[1776701274539,41.28,75550.38,33.3,0.30099,0.00013,22.46292]
[1776701274726,41.28,75550.38,33.3,0.30099,0.00013,22.46292]
[1776701277337,41.28,75555.14,33.3,0.30162,0.00013,22.48522]
[1776701277384,41.28,75556.07,33.3,0.30173,0.00013,22.48922]
[1776701277618,41.28,75556.07,33.3,0.30173,0.00013,22.48922]
[1776701277654,41.28,75556.07,33.3,0.30173,0.00013,22.48922]
[1776701281047,41.28,75561.44,33.3,0.30243,0.00013,22.51424]
[1776701281095,41.28,75561.44,33.3,0.30243,0.00013,22.51424]
[1776701281330,41.28,75561.44,33.3,0.30243,0.00013,22.51424]
[1776701281368,41.28,75562.84,33.3,0.30261,0.00013,22.52066]
[1776701282053,41.28,75562.84,33.3,0.30261,0.00013,22.52066]
[1776701282091,41.28,75562.84,33.3,0.30261,0.00013,22.52066]
[1776701282354,41.28,75562.84,33.3,0.30261,0.00013,22.52066]
[1776701282379,41.28,75562.67,33.3,0.30258,0.00013,22.5198]
[1776701284009,41.28,75555.89,33.3,0.3017,0.00013,22.48809]
[1776701284043,41.28,75555.89,33.3,0.3017,0.00013,22.48809]
[1776701284259,41.28,75555.89,33.3,0.3017,0.00013,22.48809]
[1776701284292,41.28,75555.89,33.3,0.3017,0.00013,22.48809]
[1776701287317,41.28,75553.87,33.3,0.30143,0.00013,22.47853]
[1776701287370,41.28,75554.21,33.3,0.30147,0.00013,22.4801]
[1776701287539,41.28,75554.21,33.3,0.30147,0.00013,22.4801]
[1776701287566,41.28,75554.21,33.3,0.30147,0.00013,22.4801]
[1776701290677,41.28,75554.43,33.3,0.3015,0.00013,22.48106]
[1776701290718,41.28,75554.43,33.3,0.3015,0.00013,22.48106]
[1776701290850,41.28,75554.43,33.3,0.3015,0.00013,22.48106]
[1776701290878,41.28,75554.43,33.3,0.3015,0.00013,22.48106]
[1776701293539,41.28,75549.66,33.3,0.30087,0.00013,22.45859]
[1776701293576,41.28,75549.66,33.3,0.30087,0.00013,22.45859]
[1776701293770,41.28,75549.66,33.3,0.30087,0.00013,22.45859]
[1776701293794,41.28,75549.66,33.3,0.30087,0.00013,22.45859]
[1776701296250,41.28,75552.37,33.3,0.30123,0.00013,22.47128]
[1776701296288,41.28,75552.37,33.3,0.30123,0.00013,22.47128]
[1776701296578,41.28,75557.31,33.3,0.30187,0.00013,22.49443]
[1776701296614,41.28,75557.31,33.3,0.30187,0.00013,22.49443]
[1776701296791,41.28,75557.31,33.3,0.30187,0.00013,22.49443]
[1776701296809,41.28,75567.95,33.3,0.30327,0.00013,22.54411]
[1776701298689,41.28,75579.21,33.3,0.30474,0.00013,22.5963]
[1776701299607,41.28,75579.21,33.3,0.30474,0.00013,22.5963]
[1776701299643,41.28,75579.21,33.3,0.30474,0.00013,22.5963]
[1776701299871,41.28,75579.21,33.3,0.30474,0.00013,22.5963]
[1776701299908,41.28,75579.21,33.3,0.30474,0.00013,22.5963]
[1776701302667,41.27,75574.25,33.3,0.30408,0.00013,22.57295]
[1776701302724,41.27,75574.25,33.3,0.30408,0.00013,22.57295]
[1776701302948,41.27,75574.25,33.3,0.30408,0.00013,22.57295]
[1776701302989,41.27,75574.25,33.3,0.30408,0.00013,22.57295]
[1776701306332,41.27,75573.87,33.3,0.30402,0.00013,22.57086]
[1776701306581,41.27,75569.59,33.3,0.30345,0.00013,22.55075]
[1776701306613,41.27,75569.59,33.3,0.30345,0.00013,22.55075]
[1776701306860,41.27,75569.59,33.3,0.30345,0.00013,22.55075]
[1776701306894,41.27,75569.59,33.3,0.30345,0.00013,22.55075]
[1776701306956,41.27,75558.87,33.3,0.30204,0.00013,22.50063]
[1776701308838,41.27,75553.93,33.3,0.3014,0.00013,22.47748]
[1776701308883,41.27,75553.93,33.3,0.3014,0.00013,22.47748]
[1776701309085,41.27,75553.93,33.3,0.3014,0.00013,22.47748]
[1776701309107,41.27,75553.93,33.3,0.3014,0.00013,22.47748]
[1776701311944,41.27,75555.88,33.3,0.30165,0.00013,22.48653]
[1776701311980,41.27,75555.88,33.3,0.30165,0.00013,22.48653]
[1776701312223,41.27,75555.88,33.3,0.30165,0.00013,22.48653]
[1776701312264,41.27,75555.88,33.3,0.30165,0.00013,22.48653]
[1776701315004,41.27,75554.94,33.3,0.3015,0.00013,22.47825]
[1776701315043,41.27,75554.94,33.3,0.3015,0.00013,22.47825]
[1776701315298,41.27,75554.94,33.3,0.3015,0.00013,22.47825]
[1776701315341,41.27,75554.94,33.3,0.3015,0.00013,22.47825]
[1776701319371,41.27,75550.36,33.3,0.3009,0.00013,22.45666]
[1776701320368,41.27,75550.22,33.3,0.30088,0.00013,22.45599]
[1776701321373,41.27,75550.2,33.3,0.30087,0.00013,22.45589]
[1776701321410,41.27,75548.68,33.3,0.30068,0.00013,22.44874]
[1776701321625,41.27,75548.68,33.3,0.30068,0.00013,22.44874]
[1776701321652,41.27,75548.68,33.3,0.30068,0.00013,22.44874]
[1776701322334,41.27,75548.68,33.3,0.30068,0.00013,22.44874]
[1776701322613,41.27,75547.2,33.3,0.30048,0.00013,22.44178]
[1776701322720,41.27,75547.2,33.3,0.30048,0.00013,22.44178]
[1776701322800,41.27,75547.2,33.3,0.30048,0.00013,22.44178]
[1776701322811,41.27,75547.2,33.3,0.30048,0.00013,22.44178]
[1776701322854,41.27,75547.2,33.3,0.30048,0.00013,22.44178]
[1776701323082,41.27,75547.2,33.3,0.30048,0.00013,22.44178]
[1776701323146,41.27,75547.2,33.3,0.30048,0.00013,22.44178]
[1776701323178,41.27,75547.2,33.3,0.30048,0.00013,22.44178]
[1776701323218,41.27,75547.2,33.3,0.30048,0.00013,22.44178]
[1776701323220,41.27,75534.99,33.3,0.29889,0.00013,22.38415]
[1776701323504,41.27,75534.99,33.3,0.29889,0.00013,22.38415]
[1776701323524,41.27,75534.99,33.3,0.29889,0.00013,22.38415]
[1776701323653,41.27,75534.99,33.3,0.29889,0.00013,22.38415]
[1776701324087,41.27,75521.66,33.3,0.29715,0.00013,22.32091]
[1776701324905,41.27,75521.66,33.3,0.29715,0.00013,22.32091]
[1776701325860,41.27,75525.43,33.3,0.29765,0.00013,22.33897]
[1776701325893,41.27,75524.9,33.3,0.29758,0.00013,22.33656]
[1776701327246,41.27,75524.9,33.3,0.29758,0.00013,22.33656]
[1776701327276,41.27,75524.9,33.3,0.29758,0.00013,22.33656]
[1776701327513,41.27,75525.07,33.3,0.2976,0.00013,22.3372]
[1776701327522,41.27,75525.07,33.3,0.2976,0.00013,22.3372]
[1776701327558,41.27,75525.07,33.3,0.2976,0.00013,22.3372]
[1776701327907,41.27,75526.69,33.3,0.29781,0.00013,22.34501]
[1776701329464,41.27,75526.02,33.3,0.29773,0.00013,22.34192]
[1776701330302,41.27,75526.02,33.3,0.29773,0.00013,22.34192]
[1776701330340,41.27,75526.02,33.3,0.29773,0.00013,22.34192]
[1776701330598,41.27,75526.37,33.3,0.29778,0.00013,22.34369]
[1776701330634,41.27,75526.37,33.3,0.29778,0.00013,22.34369]
[1776701331883,41.27,75526.11,33.3,0.29775,0.00013,22.34255]
[1776701333013,41.27,75525.92,33.3,0.29772,0.00013,22.34175]
[1776701333062,41.27,75525.92,33.3,0.29772,0.00013,22.34175]
[1776701333399,41.27,75525.92,33.3,0.29772,0.00013,22.34175]
[1776701333419,41.27,75525.29,33.3,0.29765,0.00013,22.33886]
[1776701333981,41.27,75525.29,33.3,0.29765,0.00013,22.33886]
[1776701336365,41.27,75519.68,33.3,0.29692,0.00013,22.31239]
[1776701336383,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701336675,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701336710,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701336856,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701336869,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701336905,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337065,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337104,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337162,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337182,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337193,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337205,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337234,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337319,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337385,41.27,75515.09,33.3,0.29633,0.00013,22.29061]
[1776701337682,41.27,75511.86,33.3,0.29591,0.00013,22.27505]
[1776701337720,41.27,75511.86,33.3,0.29591,0.00013,22.27505]
[1776701337756,41.27,75511.86,33.3,0.29591,0.00013,22.27505]
[1776701337819,41.27,75511.86,33.3,0.29591,0.00013,22.27505]
[1776701338046,41.27,75511.86,33.3,0.29591,0.00013,22.27505]
[1776701338401,41.27,75511.86,33.3,0.29591,0.00013,22.27505]
[1776701338547,41.27,75511.86,33.3,0.29591,0.00013,22.27505]
[1776701338403,41.27,75492.47,33.3,0.29339,0.00013,22.18188]
[1776701338605,41.27,75492.47,33.3,0.29339,0.00013,22.18188]
[1776701338736,41.27,75492.47,33.3,0.29339,0.00013,22.18188]
[1776701339373,41.27,75492.47,33.3,0.29339,0.00013,22.18188]
[1776701339541,41.27,75492.47,33.3,0.29339,0.00013,22.18188]
[1776701339653,41.27,75492.47,33.3,0.29339,0.00013,22.18188]
[1776701339701,41.27,75470.54,33.3,0.29056,0.00013,22.07554]
[1776701339872,41.27,75470.54,33.3,0.29056,0.00013,22.07554]
[1776701340027,41.27,75470.54,33.3,0.29056,0.00013,22.07554]
[1776701340296,41.27,75470.54,33.3,0.29056,0.00013,22.07554]
[1776701340572,41.27,75470.69,33.3,0.29058,0.00013,22.07615]
[1776701341333,41.27,75470.69,33.3,0.29058,0.00013,22.07615]
[1776701341348,41.27,75470.69,33.3,0.29058,0.00013,22.07615]
[1776701341389,41.27,75471.33,33.3,0.29066,0.00013,22.07927]
[1776701341555,41.27,75471.33,33.3,0.29066,0.00013,22.07927]
[1776701342110,41.27,75479.41,33.3,0.2917,0.00013,22.11833]
[1776701344087,41.27,75477.01,33.3,0.29139,0.00013,22.10667]
[1776701344135,41.27,75490.2,33.3,0.29309,0.00013,22.17065]
[1776701344706,41.27,75490.2,33.3,0.29309,0.00013,22.17065]
[1776701345043,41.27,75490.2,33.3,0.29309,0.00013,22.17065]
[1776701345063,41.27,75490.2,33.3,0.29309,0.00013,22.17065]
[1776701345081,41.27,75490.2,33.3,0.29309,0.00013,22.17065]
[1776701345423,41.27,75490.2,33.3,0.29309,0.00013,22.17065]
[1776701345438,41.27,75490.2,33.3,0.29309,0.00013,22.17065]
[1776701347291,41.27,75495.27,33.3,0.29375,0.00013,22.19511]
[1776701347369,41.27,75495.27,33.3,0.29375,0.00013,22.19511]
[1776701347381,41.27,75495.27,33.3,0.29375,0.00013,22.19511]
[1776701349168,41.27,75512.53,33.3,0.29598,0.00013,22.2778]
[1776701349500,41.27,75512.53,33.3,0.29598,0.00013,22.2778]
[1776701349753,41.27,75512.53,33.3,0.29598,0.00013,22.2778]
[1776701349795,41.27,75512.53,33.3,0.29598,0.00013,22.2778]
[1776701350708,41.27,75513.18,33.3,0.29606,0.00013,22.28079]
[1776701352211,41.27,75513.71,33.3,0.29613,0.00013,22.28321]
[1776701352500,41.27,75514.41,33.3,0.29621,0.00013,22.28645]
[1776701352524,41.27,75514.41,33.3,0.29621,0.00013,22.28645]
[1776701352920,41.27,75514.41,33.3,0.29621,0.00013,22.28645]
[1776701353006,41.27,75514.41,33.3,0.29621,0.00013,22.28645]
[1776701353027,41.27,75514.41,33.3,0.29621,0.00013,22.28645]
[1776701353218,41.27,75514.41,33.3,0.29621,0.00013,22.28645]
[1776701353538,41.26,75508.68,33.3,0.29544,0.00013,22.25787]
[1776701354103,41.26,75508.68,33.3,0.29544,0.00013,22.25787]
[1776701355748,41.26,75507.13,33.3,0.29523,0.00013,22.25026]
[1776701356147,41.26,75507.13,33.3,0.29523,0.00013,22.25026]
[1776701358333,41.26,75502.05,33.3,0.29457,0.00013,22.22571]
[1776701358625,41.26,75502.08,33.3,0.29457,0.00013,22.22579]
[1776701360073,41.26,75501.87,33.3,0.29454,0.00013,22.22472]
[1776701360182,41.26,75501.87,33.3,0.29454,0.00013,22.22472]
[1776701360835,41.26,75500.69,33.3,0.29439,0.00013,22.21898]
[1776701360861,41.26,75500.69,33.3,0.29439,0.00013,22.21898]
[1776701360889,41.26,75500.69,33.3,0.29439,0.00013,22.21898]
[1776701361452,41.26,75487.0,33.3,0.29261,0.00013,22.15286]
[1776701366040,41.26,75490.55,33.3,0.29307,0.00013,22.17003]
[1776701367615,41.26,75494.99,33.3,0.29364,0.00013,22.19143]
[1776701367864,41.26,75494.99,33.3,0.29364,0.00013,22.19143]
[1776701369622,41.26,75493.67,33.3,0.29347,0.00013,22.18499]
[1776701369880,41.26,75493.67,33.3,0.29347,0.00013,22.18499]
[1776701370629,41.26,75492.25,33.3,0.29329,0.00013,22.1781]
[1776701370897,41.26,75492.25,33.3,0.29329,0.00013,22.1781]
[1776701373684,41.26,75493.58,33.3,0.29343,0.00013,22.18065]
[1776701373951,41.26,75493.58,33.3,0.29343,0.00013,22.18065]
[1776701375868,41.26,75492.8,33.3,0.29333,0.00013,22.17684]
[1776701375931,41.26,75492.8,33.3,0.29333,0.00013,22.17684]
[1776701376171,41.26,75492.8,33.3,0.29333,0.00013,22.17684]
[1776701376396,41.26,75492.8,33.3,0.29333,0.00013,22.17684]
[1776701376434,41.26,75482.24,33.3,0.29196,0.00013,22.12571]
[1776701377822,41.26,75482.05,33.3,0.29194,0.00013,22.12482]
[1776701382885,41.26,75488.92,33.3,0.29283,0.00013,22.15816]
[1776701388451,41.26,75476.57,33.3,0.29123,0.00013,22.09821]
[1776701389931,41.26,75473.38,33.3,0.29082,0.00013,22.08274]
[1776701390785,41.26,75474.48,33.3,0.29097,0.00013,22.08815]
[1776701390790,41.26,75474.48,33.3,0.29097,0.00013,22.08815]
[1776701394493,41.26,75491.81,33.3,0.29321,0.00013,22.17236]
[1776701395809,41.26,75494.52,33.3,0.29356,0.00013,22.18542]
[1776701397283,41.26,75494.52,33.3,0.29356,0.00013,22.18539]
[1776701400748,41.26,75493.6,33.3,0.29342,0.00013,22.18043]
[1776701400907,41.26,75493.6,33.3,0.29342,0.00013,22.18043]
[1776701403704,41.25,75499.0,33.3,0.29411,0.00013,22.20597]
[1776701403815,41.25,75499.0,33.3,0.29411,0.00013,22.20597]
[1776701403853,41.25,75499.0,33.3,0.29411,0.00013,22.20597]
[1776701403964,41.25,75499.0,33.3,0.29411,0.00013,22.20597]
[1776701404030,41.25,75499.0,33.3,0.29411,0.00013,22.20597]
[1776701406017,41.25,75506.7,33.3,0.29511,0.00013,22.24289]
[1776701407647,41.25,75502.56,33.3,0.29456,0.00013,22.22284]
[1776701407894,41.25,75502.56,33.3,0.29456,0.00013,22.22284]
[1776701410657,41.25,75503.55,33.3,0.29469,0.00013,22.22741]
[1776701411520,41.25,75503.55,33.3,0.29469,0.00013,22.22741]
[1776701412345,41.25,75506.72,33.3,0.2951,0.00013,22.24258]
[1776701414136,41.25,75509.22,33.3,0.29542,0.00013,22.2544]
[1776701414189,41.25,75509.22,33.3,0.29542,0.00013,22.2544]
[1776701414207,41.25,75509.22,33.3,0.29542,0.00013,22.2544]
[1776701414253,41.25,75509.22,33.3,0.29542,0.00013,22.2544]
[1776701414458,41.25,75509.22,33.3,0.29542,0.00013,22.2544]
[1776701414641,41.25,75508.76,33.3,0.29535,0.00013,22.25202]
[1776701414708,41.25,75508.76,33.3,0.29535,0.00013,22.25202]
[1776701414830,41.25,75508.76,33.3,0.29535,0.00013,22.25202]
[1776701415068,41.25,75508.76,33.3,0.29535,0.00013,22.25202]
[1776701415699,41.25,75515.08,33.3,0.29617,0.00013,22.28218]
[1776701416974,41.25,75516.47,33.3,0.29635,0.00013,22.28883]
[1776701417251,41.25,75516.47,33.3,0.29635,0.00013,22.28883]
[1776701418723,41.25,75517.03,33.3,0.29642,0.00013,22.29127]
[1776701418952,41.25,75517.03,33.3,0.29642,0.00013,22.29127]
[1776701420089,41.24,75518.5,33.3,0.2966,0.00013,22.29817]
[1776701420354,41.24,75518.5,33.3,0.2966,0.00013,22.29817]
[1776701426376,41.24,75518.43,33.3,0.29657,0.00013,22.29708]
[1776701426410,41.24,75518.43,33.3,0.29657,0.00013,22.29708]
[1776701426658,41.24,75518.03,33.3,0.29651,0.00013,22.29494]
[1776701429622,41.24,75519.19,33.3,0.29666,0.00013,22.30024]
[1776701429909,41.24,75519.19,33.3,0.29666,0.00013,22.30024]
[1776701432629,41.24,75519.1,33.3,0.29661,0.00013,22.29565]
[1776701432905,41.24,75519.1,33.3,0.29661,0.00013,22.29565]
[1776701433273,41.24,75519.1,33.3,0.29661,0.00013,22.29565]
[1776701433579,41.23,75518.99,33.3,0.29659,0.00013,22.2949]
[1776701433683,41.23,75518.99,33.3,0.29659,0.00013,22.2949]
[1776701433698,41.23,75518.99,33.3,0.29659,0.00013,22.2949]
[1776701433785,41.23,75518.99,33.3,0.29659,0.00013,22.2949]
[1776701434159,41.23,75518.99,33.3,0.29659,0.00013,22.2949]
[1776701434186,41.23,75518.99,33.3,0.29659,0.00013,22.2949]
[1776701434225,41.23,75529.58,33.3,0.29797,0.00013,22.34548]
[1776701434646,41.23,75529.58,33.3,0.29797,0.00013,22.34548]
[1776701434661,41.23,75529.58,33.3,0.29797,0.00013,22.34548]
[1776701434873,41.23,75529.58,33.3,0.29797,0.00013,22.34548]
[1776701435014,41.23,75529.58,33.3,0.29797,0.00013,22.34548]
[1776701435903,41.23,75526.25,33.3,0.29754,0.00013,22.32964]
[1776701436441,41.23,75526.25,33.3,0.29754,0.00013,22.32964]
[1776701436527,41.23,75520.22,33.3,0.29675,0.00013,22.3009]
[1776701436611,41.23,75520.22,33.3,0.29675,0.00013,22.3009]
[1776701436616,41.23,75520.22,33.3,0.29675,0.00013,22.3009]
[1776701436770,41.23,75520.22,33.3,0.29675,0.00013,22.3009]
[1776701436930,41.23,75520.22,33.3,0.29675,0.00013,22.3009]
[1776701436967,41.23,75520.22,33.3,0.29675,0.00013,22.3009]
[1776701437171,41.23,75520.22,33.3,0.29675,0.00013,22.3009]
[1776701437210,41.23,75520.22,33.3,0.29675,0.00013,22.3009]
[1776701437244,41.23,75510.22,33.3,0.29545,0.00013,22.25298]
[1776701437782,41.23,75510.22,33.3,0.29545,0.00013,22.25298]
[1776701438867,41.23,75503.17,33.3,0.29453,0.00013,22.21906]
[1776701439810,41.23,75496.11,33.3,0.29362,0.00013,22.18503]
[1776701439813,41.23,75496.11,33.3,0.29362,0.00013,22.18503]
[1776701440402,41.23,75496.11,33.3,0.29362,0.00013,22.18503]
[1776701446096,41.23,75492.44,33.3,0.29315,0.00013,22.16747]
[1776701448557,41.23,75492.16,33.3,0.29311,0.00013,22.16611]
[1776701453863,41.24,75487.51,33.3,0.29251,0.00013,22.14365]
[1776701455927,41.24,75479.08,33.3,0.29142,0.00013,22.10283]
[1776701460295,41.24,75485.62,33.3,0.29227,0.00013,22.13476]
[1776701460338,41.24,75485.62,33.3,0.29227,0.00013,22.13476]
[1776701462372,41.24,75486.95,33.3,0.29245,0.00013,22.14126]
[1776701464726,41.24,75489.49,33.3,0.29278,0.00013,22.1536]
[1776701466753,41.24,75498.1,33.3,0.29389,0.00013,22.19519]
[1776701469650,41.24,75501.14,33.3,0.29428,0.00013,22.20977]
[1776701470272,41.24,75501.14,33.3,0.29428,0.00013,22.20977]
[1776701470303,41.24,75501.14,33.3,0.29428,0.00013,22.20977]
[1776701474873,41.23,75504.82,33.3,0.29475,0.00013,22.22713]
[1776701475188,41.23,75504.82,33.3,0.29475,0.00013,22.22713]
[1776701479154,41.23,75499.54,33.3,0.29406,0.00013,22.20156]
[1776701484920,41.23,75499.98,33.3,0.29411,0.00013,22.20348]
[1776701485185,41.23,75499.98,33.3,0.29411,0.00013,22.20348]
[1776701485216,41.23,75499.98,33.3,0.29411,0.00013,22.20348]
[1776701487146,41.23,75491.61,33.3,0.29303,0.00013,22.16296]
[1776701489890,41.23,75491.17,33.3,0.29297,0.00013,22.16081]
[1776701492754,41.23,75501.38,33.3,0.29426,0.00013,22.20622]
[1776701492797,41.23,75501.38,33.3,0.29426,0.00013,22.20622]
[1776701495777,41.23,75505.4,33.3,0.29478,0.00013,22.22546]
[1776701503329,41.23,75505.28,33.3,0.29476,0.00013,22.22451]
[1776701503336,41.23,75505.28,33.3,0.29476,0.00013,22.22451]
[1776701505873,41.23,75505.11,33.3,0.29472,0.00013,22.22339]
[1776701506260,41.23,75505.11,33.3,0.29472,0.00013,22.22339]
[1776701510295,41.23,75496.41,33.3,0.29359,0.00013,22.18132]
[1776701512141,41.23,75496.89,33.3,0.29365,0.00013,22.18362]
[1776701513556,41.23,75491.99,33.3,0.29302,0.00013,22.1599]
[1776701515473,41.23,75491.55,33.3,0.29296,0.00013,22.15777]
[1776701516197,41.23,75491.36,33.3,0.29294,0.00013,22.15685]
[1776701516291,41.23,75491.36,33.3,0.29294,0.00013,22.15685]
[1776701517128,41.23,75492.29,33.3,0.29306,0.00013,22.16135]
[1776701518223,41.23,75495.66,33.3,0.29349,0.00013,22.17764]
[1776701524408,41.22,75493.95,33.3,0.29327,0.00013,22.16927]
[1776701529446,41.22,75489.14,33.3,0.29264,0.00013,22.14598]
[1776701534524,41.23,75489.8,33.3,0.29273,0.00013,22.14923]
[1776701538892,41.23,75489.71,33.3,0.29272,0.00013,22.14884]
[1776701540675,41.23,75498.88,33.3,0.29391,0.00013,22.19314]
[1776701542668,41.22,75498.74,33.3,0.29389,0.00013,22.19241]
[1776701543959,41.22,75499.0,33.3,0.29392,0.00013,22.19363]
[1776701544379,41.22,75499.0,33.3,0.29392,0.00013,22.19363]
[1776701546815,41.22,75488.6,33.3,0.29257,0.00013,22.14333]
[1776701547893,41.22,75486.08,33.3,0.29225,0.00013,22.13113]
[1776701547998,41.22,75486.08,33.3,0.29225,0.00013,22.13113]
[1776701548077,41.22,75486.08,33.3,0.29225,0.00013,22.13113]
[1776701548148,41.22,75486.08,33.3,0.29225,0.00013,22.13113]
[1776701549366,41.22,75479.29,33.3,0.29137,0.00013,22.09817]
[1776701549698,41.23,75476.09,33.3,0.29096,0.00013,22.08265]
[1776701555255,41.23,75475.29,33.3,0.29084,0.00013,22.07529]
[1776701560674,41.23,75478.76,33.3,0.2913,0.00013,22.09256]
[1776701565709,41.23,75475.03,33.3,0.29083,0.00013,22.07468]
[1776701571347,41.23,75475.83,33.3,0.29094,0.00013,22.07884]
[1776701575663,41.23,75475.84,33.3,0.29095,0.00013,22.07921]
[1776701576534,41.23,75475.94,33.3,0.29096,0.00013,22.07975]
[1776701577277,41.24,75486.42,33.3,0.29232,0.00013,22.13074]
[1776701580376,41.24,75487.82,33.3,0.2925,0.00013,22.13753]
[1776701580434,41.24,75487.82,33.3,0.2925,0.00013,22.13753]
[1776701580589,41.24,75487.82,33.3,0.2925,0.00013,22.13753]
[1776701580666,41.24,75487.82,33.3,0.2925,0.00013,22.13753]
[1776701580689,41.24,75487.82,33.3,0.2925,0.00013,22.13753]
[1776701580725,41.24,75487.71,33.3,0.29248,0.00013,22.13701]
[1776701580881,41.24,75487.71,33.3,0.29248,0.00013,22.13701]
[1776701580900,41.24,75487.71,33.3,0.29248,0.00013,22.13701]
[1776701580956,41.24,75487.71,33.3,0.29248,0.00013,22.13701]
[1776701581014,41.24,75487.71,33.3,0.29248,0.00013,22.13701]
[1776701581238,41.24,75497.79,33.3,0.29379,0.00013,22.18574]
[1776701586742,41.23,75503.3,33.3,0.2945,0.00013,22.212]
[1776701586861,41.23,75503.3,33.3,0.2945,0.00013,22.212]
[1776701587177,41.23,75503.3,33.3,0.2945,0.00013,22.212]
[1776701587276,41.23,75503.3,33.3,0.2945,0.00013,22.212]
[1776701587873,41.23,75491.67,33.3,0.29299,0.00013,22.1558]
[1776701592898,41.23,75487.77,33.3,0.29248,0.00013,22.13695]
[1776701594105,41.23,75487.7,33.3,0.29247,0.00013,22.13663]
[1776701594112,41.23,75487.7,33.3,0.29247,0.00013,22.13663]
[1776701594559,41.23,75487.7,33.3,0.29247,0.00013,22.13663]
[1776701594922,41.23,75477.8,33.3,0.29119,0.00013,22.0886]
[1776701599957,41.24,75476.71,33.3,0.29106,0.00013,22.08358]
[1776701605605,41.24,75476.46,33.3,0.29104,0.00013,22.08255]
[1776701606927,41.24,75470.76,33.3,0.29031,0.00013,22.05497]
[1776701607038,41.24,75470.76,33.3,0.29031,0.00013,22.05497]
[1776701607074,41.24,75470.76,33.3,0.29031,0.00013,22.05497]
[1776701607201,41.24,75470.76,33.3,0.29031,0.00013,22.05497]
[1776701608613,41.24,75460.26,33.3,0.28896,0.00013,22.00393]
[1776701612150,41.24,75448.14,33.3,0.28739,0.00013,21.94096]
[1776701614363,41.24,75447.36,33.3,0.28729,0.00013,21.93732]
[1776701614467,41.24,75447.36,33.3,0.28729,0.00013,21.93732]
[1776701614709,41.24,75447.36,33.3,0.28729,0.00013,21.93732]
[1776701614532,41.24,75447.47,33.3,0.28732,0.00013,21.93826]
[1776701618179,41.24,75445.89,33.3,0.28711,0.00013,21.93014]
[1776701618398,41.24,75445.89,33.3,0.28711,0.00013,21.93014]
[1776701620731,41.24,75446.96,33.3,0.28724,0.00013,21.93531]
[1776701620991,41.24,75446.96,33.3,0.28724,0.00013,21.93531]
[1776701624500,41.24,75447.11,33.3,0.28725,0.00013,21.93561]
[1776701624703,41.24,75447.11,33.3,0.28725,0.00013,21.93561]
[1776701626939,41.24,75447.06,33.3,0.28723,0.00013,21.93504]
[1776701627206,41.24,75447.06,33.3,0.28723,0.00013,21.93504]
[1776701629818,41.24,75445.56,33.3,0.28703,0.00013,21.92732]
[1776701630099,41.24,75445.56,33.3,0.28703,0.00013,21.92732]
[1776701633075,41.23,75444.75,33.3,0.28692,0.00013,21.92301]
[1776701633352,41.23,75444.75,33.3,0.28692,0.00013,21.92301]
[1776701636187,41.23,75445.1,33.3,0.28696,0.00013,21.92443]
[1776701636465,41.23,75445.1,33.3,0.28696,0.00013,21.92443]
[1776701639245,41.23,75445.31,33.3,0.28698,0.00013,21.92527]
[1776701639502,41.23,75445.31,33.3,0.28698,0.00013,21.92527]
[1776701642456,41.23,75444.93,33.3,0.28692,0.00013,21.92299]
[1776701642720,41.23,75444.93,33.3,0.28692,0.00013,21.92299]
[1776701645469,41.23,75443.55,33.3,0.28673,0.00013,21.91589]
[1776701646020,41.23,75442.04,33.3,0.28653,0.00013,21.90825]
[1776701648531,41.23,75441.29,33.3,0.28643,0.00013,21.90439]
[1776701648787,41.23,75440.9,33.3,0.28638,0.00013,21.90238]
[1776701651544,41.23,75441.7,33.3,0.28648,0.00013,21.90626]
[1776701651820,41.22,75442.69,33.3,0.2866,0.00013,21.911]
[1776701654845,41.22,75441.5,33.3,0.28645,0.00013,21.90487]
[1776701655009,41.22,75441.5,33.3,0.28645,0.00013,21.90487]
[1776701657629,41.22,75441.81,33.3,0.28648,0.00013,21.90625]
[1776701658114,41.22,75442.03,33.3,0.28651,0.00013,21.90726]
[1776701658508,41.22,75442.03,33.3,0.28651,0.00013,21.90726]
[1776701658689,41.22,75442.03,33.3,0.28651,0.00013,21.90726]
[1776701658761,41.22,75453.08,33.3,0.28792,0.00013,21.96168]
[1776701661573,41.22,75448.66,33.3,0.28735,0.00013,21.93964]
[1776701661842,41.22,75447.54,33.3,0.2872,0.00013,21.93401]
[1776701663827,41.22,75446.96,33.3,0.28712,0.00013,21.93104]
[1776701664083,41.22,75446.96,33.3,0.28712,0.00013,21.93104]
[1776701666386,41.22,75443.73,33.3,0.2867,0.00013,21.91478]
[1776701666641,41.22,75443.73,33.3,0.2867,0.00013,21.91478]
[1776701667387,41.22,75444.54,33.3,0.2868,0.00013,21.9187]
[1776701667641,41.22,75444.54,33.3,0.2868,0.00013,21.9187]
[1776701670140,41.21,75444.74,33.3,0.28682,0.00013,21.91941]
[1776701670388,41.21,75444.74,33.3,0.28682,0.00013,21.91941]
[1776701673057,41.21,75445.15,33.3,0.28684,0.00013,21.91732]
[1776701673304,41.21,75445.15,33.3,0.28684,0.00013,21.91732]
[1776701677501,41.21,75452.98,33.3,0.28783,0.00013,21.95541]
[1776701679277,41.21,75453.31,33.3,0.28787,0.00013,21.9569]
[1776701679538,41.21,75453.31,33.3,0.28787,0.00013,21.9569]
[1776701682412,41.21,75449.92,33.3,0.28742,0.00013,21.93983]
[1776701682559,41.21,75449.92,33.3,0.28742,0.00013,21.93983]
[1776701682704,41.21,75449.92,33.3,0.28742,0.00013,21.93983]
[1776701684113,41.21,75455.76,33.3,0.28817,0.00013,21.96835]
[1776701685653,41.21,75455.63,33.3,0.28815,0.00013,21.96757]
[1776701685945,41.2,75452.96,33.3,0.2878,0.00013,21.95429]
[1776701688657,41.2,75451.97,33.3,0.28767,0.00013,21.94917]
[1776701688976,41.2,75453.11,33.3,0.28781,0.00013,21.95466]
[1776701692515,41.2,75452.17,33.3,0.28768,0.00013,21.94967]
[1776701692779,41.2,75452.17,33.3,0.28768,0.00013,21.94967]
[1776701695533,41.2,75447.91,33.3,0.28712,0.00013,21.92832]
[1776701695802,41.2,75447.91,33.3,0.28712,0.00013,21.92832]
[1776701698006,41.2,75451.61,33.3,0.28759,0.00013,21.94625]
[1776701698267,41.2,75451.61,33.3,0.28759,0.00013,21.94625]
[1776701698304,41.2,75451.61,33.3,0.28759,0.00013,21.94625]
[1776701701103,41.2,75450.56,33.3,0.28745,0.00013,21.94084]
[1776701701411,41.2,75450.56,33.3,0.28745,0.00013,21.94084]
[1776701704058,41.19,75450.76,33.3,0.28746,0.00013,21.94138]
[1776701704340,41.19,75450.76,33.3,0.28746,0.00013,21.94138]
[1776701707065,41.19,75445.83,33.3,0.28682,0.00013,21.91668]
[1776701707338,41.19,75445.83,33.3,0.28682,0.00013,21.91668]
[1776701710125,41.19,75446.38,33.3,0.28688,0.00013,21.91911]
[1776701710430,41.19,75446.38,33.3,0.28688,0.00013,21.91911]
[1776701713287,41.19,75446.54,33.3,0.28689,0.00013,21.9197]
[1776701713600,41.19,75446.54,33.3,0.28689,0.00013,21.9197]
[1776701714431,41.19,75446.23,33.3,0.28685,0.00013,21.91797]
[1776701716256,41.19,75443.64,33.3,0.28651,0.00013,21.90496]
[1776701716533,41.19,75443.64,33.3,0.28651,0.00013,21.90496]
[1776701719376,41.18,75443.02,33.3,0.28642,0.00013,21.90163]
[1776701719648,41.18,75443.02,33.3,0.28642,0.00013,21.90163]
[1776701722418,41.18,75442.99,33.3,0.28641,0.00013,21.90124]
[1776701722677,41.18,75442.99,33.3,0.28641,0.00013,21.90124]
[1776701725478,41.18,75443.19,33.3,0.28644,0.00013,21.90214]
[1776701725748,41.18,75443.19,33.3,0.28644,0.00013,21.90214]
[1776701728779,41.18,75438.92,33.3,0.28588,0.00013,21.88067]
[1776701728967,41.18,75437.81,33.3,0.28573,0.00013,21.87505]
[1776701731143,41.18,75437.7,33.3,0.28572,0.00013,21.8745]
[1776701731730,41.18,75437.7,33.3,0.28572,0.00013,21.8745]
[1776701731807,41.18,75437.7,33.3,0.28572,0.00013,21.8745]
[1776701732337,41.18,75437.7,33.3,0.28569,0.00013,21.8705]
[1776701732351,41.18,75428.65,33.3,0.28453,0.00013,21.82551]
[1776701734841,41.18,75426.35,33.3,0.28423,0.00013,21.81404]
[1776701734923,41.18,75426.42,33.3,0.28424,0.00013,21.81438]
[1776701735789,41.18,75426.42,33.3,0.28424,0.00013,21.81438]
[1776701736119,41.18,75425.36,33.3,0.28411,0.00013,21.80909]
[1776701736166,41.18,75425.36,33.3,0.28411,0.00013,21.80909]
[1776701736179,41.18,75425.36,33.3,0.28411,0.00013,21.80909]
[1776701736271,41.18,75425.36,33.3,0.28411,0.00013,21.80909]
[1776701736337,41.18,75425.36,33.3,0.28411,0.00013,21.80909]
[1776701736533,41.18,75425.36,33.3,0.28411,0.00013,21.80909]
[1776701736584,41.18,75425.36,33.3,0.28411,0.00013,21.80909]
[1776701736602,41.18,75414.44,33.3,0.2827,0.00013,21.75424]
[1776701737093,41.18,75414.44,33.3,0.2827,0.00013,21.75424]
[1776701737188,41.18,75404.75,33.3,0.28147,0.00013,21.7056]
[1776701739055,41.18,75398.68,33.3,0.28068,0.00013,21.67462]
[1776701739470,41.18,75398.68,33.3,0.28068,0.00013,21.67462]
[1776701739555,41.18,75398.68,33.3,0.28068,0.00013,21.67462]
[1776701740214,41.18,75398.45,33.3,0.28065,0.00013,21.67345]
[1776701741016,41.17,75393.65,33.3,0.28004,0.00013,21.64905]
[1776701741329,41.17,75393.65,33.3,0.28004,0.00013,21.64905]
[1776701741713,41.17,75393.65,33.3,0.28004,0.00013,21.64905]
[1776701743281,41.17,75394.25,33.3,0.28011,0.00013,21.65192]
[1776701743544,41.17,75394.25,33.3,0.28011,0.00013,21.65192]
[1776701744335,41.17,75398.69,33.3,0.28066,0.00013,21.67395]
[1776701744623,41.17,75398.69,33.3,0.28066,0.00013,21.67395]
[1776701745548,41.17,75395.07,33.3,0.2802,0.00013,21.65551]
[1776701746943,41.17,75393.87,33.3,0.28004,0.00013,21.64927]
[1776701747018,41.17,75393.87,33.3,0.28004,0.00013,21.64927]
[1776701749014,41.17,75400.71,33.3,0.2809,0.00013,21.68343]
[1776701749063,41.17,75400.71,33.3,0.2809,0.00013,21.68343]
[1776701751315,41.16,75394.33,33.3,0.28008,0.00013,21.65066]
[1776701751325,41.16,75394.33,33.3,0.28008,0.00013,21.65066]
[1776701751382,41.16,75394.33,33.3,0.28008,0.00013,21.65066]
[1776701751432,41.16,75394.33,33.3,0.28008,0.00013,21.65066]
[1776701751434,41.16,75394.33,33.3,0.28008,0.00013,21.65066]
[1776701751454,41.16,75394.33,33.3,0.28008,0.00013,21.65066]
[1776701751542,41.16,75394.33,33.3,0.28008,0.00013,21.65066]
[1776701751946,41.16,75391.99,33.3,0.27977,0.00013,21.63867]
[1776701752241,41.16,75391.99,33.3,0.27977,0.00013,21.63867]
[1776701752290,41.16,75391.99,33.3,0.27977,0.00013,21.63867]
[1776701753378,41.16,75388.46,33.3,0.27932,0.00013,21.62066]
[1776701753617,41.16,75388.46,33.3,0.27932,0.00013,21.62066]
[1776701753821,41.16,75388.46,33.3,0.27932,0.00013,21.62066]
[1776701753853,41.16,75388.46,33.3,0.27932,0.00013,21.62066]
[1776701754252,41.16,75383.39,33.3,0.27867,0.00013,21.59484]
[1776701754270,41.16,75383.39,33.3,0.27867,0.00013,21.59484]
[1776701754442,41.16,75383.39,33.3,0.27867,0.00013,21.59484]
[1776701754842,41.16,75383.39,33.3,0.27867,0.00013,21.59484]
[1776701755307,41.16,75396.27,33.3,0.28031,0.00013,21.6599]
[1776701756241,41.16,75396.27,33.3,0.28031,0.00013,21.6599]
[1776701757565,41.16,75399.17,33.3,0.28067,0.00013,21.67435]
[1776701757732,41.16,75399.17,33.3,0.28067,0.00013,21.67435]
[1776701758491,41.16,75399.42,33.3,0.28069,0.00013,21.67522]
[1776701758505,41.16,75399.42,33.3,0.28069,0.00013,21.67522]
[1776701759639,41.16,75397.32,33.3,0.28042,0.00013,21.66444]
[1776701759823,41.16,75397.32,33.3,0.28042,0.00013,21.66444]
[1776701760077,41.16,75397.26,33.3,0.28041,0.00013,21.66395]
[1776701760169,41.16,75397.26,33.3,0.28041,0.00013,21.66395]
[1776701760211,41.16,75397.26,33.3,0.28041,0.00013,21.66395]
[1776701760342,41.16,75397.26,33.3,0.28041,0.00013,21.66395]
[1776701760496,41.16,75397.26,33.3,0.28041,0.00013,21.66395]
[1776701760535,41.16,75397.26,33.3,0.28041,0.00013,21.66395]
[1776701762893,41.16,75391.18,33.3,0.27963,0.00013,21.63304]
[1776701763592,41.16,75392.52,33.3,0.2798,0.00013,21.63966]
[1776701763631,41.16,75392.52,33.3,0.2798,0.00013,21.63966]
[1776701763634,41.16,75392.52,33.3,0.2798,0.00013,21.63966]
[1776701763648,41.16,75392.52,33.3,0.2798,0.00013,21.63966]
[1776701763678,41.16,75392.52,33.3,0.2798,0.00013,21.63966]
[1776701763753,41.16,75392.52,33.3,0.2798,0.00013,21.63966]
[1776701763828,41.16,75392.52,33.3,0.2798,0.00013,21.63966]
[1776701763840,41.16,75392.52,33.3,0.2798,0.00013,21.63966]
[1776701763873,41.16,75392.52,33.3,0.2798,0.00013,21.63966]
[1776701764053,41.15,75385.96,33.3,0.27895,0.00013,21.60615]
[1776701764543,41.15,75371.86,33.3,0.27717,0.00013,21.53445]
[1776701765001,41.15,75371.86,33.3,0.27717,0.00013,21.53445]
[1776701765119,41.15,75371.86,33.3,0.27717,0.00013,21.53445]
[1776701765327,41.15,75371.86,33.3,0.27717,0.00013,21.53445]
[1776701765561,41.15,75371.86,33.3,0.27717,0.00013,21.53445]
[1776701765597,41.15,75371.86,33.3,0.27717,0.00013,21.53445]
[1776701767138,41.15,75381.36,33.3,0.27837,0.00013,21.58266]
[1776701768274,41.15,75378.21,33.3,0.27797,0.00013,21.56654]
[1776701768295,41.15,75378.21,33.3,0.27797,0.00013,21.56654]
[1776701768388,41.15,75378.21,33.3,0.27797,0.00013,21.56654]
[1776701768677,41.15,75378.21,33.3,0.27797,0.00013,21.56654]
[1776701769380,41.15,75377.5,33.3,0.27787,0.00013,21.56274]
[1776701769465,41.15,75377.5,33.3,0.27787,0.00013,21.56274]
[1776701769476,41.15,75377.5,33.3,0.27787,0.00013,21.56274]
[1776701769678,41.15,75377.5,33.3,0.27787,0.00013,21.56274]
[1776701770380,41.15,75375.39,33.3,0.2776,0.00013,21.55192]
[1776701770390,41.15,75375.39,33.3,0.2776,0.00013,21.55192]
[1776701770486,41.15,75375.39,33.3,0.2776,0.00013,21.55192]
[1776701770513,41.15,75375.39,33.3,0.2776,0.00013,21.55192]
[1776701770565,41.15,75375.39,33.3,0.2776,0.00013,21.55192]
[1776701770635,41.15,75383.79,33.3,0.27866,0.00013,21.5945]
[1776701772487,41.15,75390.36,33.3,0.2795,0.00013,21.6278]
[1776701772528,41.15,75390.36,33.3,0.2795,0.00013,21.6278]
[1776701772839,41.15,75390.36,33.3,0.2795,0.00013,21.6278]
[1776701775851,41.15,75395.27,33.3,0.28011,0.00013,21.65214]
[1776701776062,41.15,75396.15,33.3,0.28021,0.00013,21.65623]
[1776701779657,41.14,75400.78,33.3,0.28079,0.00013,21.67905]
[1776701779946,41.14,75403.08,33.3,0.28107,0.00013,21.69043]
[1776701781207,41.14,75402.85,33.3,0.28104,0.00013,21.68927]
[1776701781491,41.14,75402.85,33.3,0.28104,0.00013,21.68927]
[1776701782676,41.14,75402.63,33.3,0.281,0.00013,21.68774]
[1776701782839,41.14,75402.63,33.3,0.281,0.00013,21.68774]
[1776701782853,41.14,75402.85,33.3,0.28103,0.00013,21.68864]
[1776701783170,41.14,75402.85,33.3,0.28103,0.00013,21.68864]
[1776701785216,41.14,75413.91,33.3,0.28244,0.00013,21.74435]
[1776701785722,41.14,75429.58,33.3,0.28445,0.00013,21.82277]
[1776701787438,41.14,75431.56,33.3,0.2847,0.00013,21.83264]
[1776701787715,41.14,75431.56,33.3,0.2847,0.00013,21.83264]
[1776701788370,41.14,75432.31,33.3,0.28479,0.00013,21.83633]
[1776701788454,41.14,75432.31,33.3,0.28479,0.00013,21.83633]
[1776701788910,41.14,75432.31,33.3,0.28479,0.00013,21.83633]
[1776701788967,41.14,75432.67,33.3,0.28484,0.00013,21.83809]
[1776701789317,41.14,75432.67,33.3,0.28484,0.00013,21.83809]
[1776701789482,41.14,75432.67,33.3,0.28484,0.00013,21.83809]
[1776701789530,41.14,75432.67,33.3,0.28484,0.00013,21.83809]
[1776701789549,41.14,75440.83,33.3,0.28589,0.00013,21.87866]
[1776701789941,41.14,75440.83,33.3,0.28589,0.00013,21.87866]
[1776701790229,41.14,75440.83,33.3,0.28589,0.00013,21.87866]
[1776701790968,41.14,75436.62,33.3,0.28535,0.00013,21.85772]
[1776701791337,41.14,75436.62,33.3,0.28535,0.00013,21.85772]
[1776701791880,41.14,75436.62,33.3,0.28535,0.00013,21.85772]
[1776701792825,41.14,75435.28,33.3,0.28515,0.00013,21.84715]
[1776701793635,41.14,75430.49,33.3,0.28453,0.00013,21.82325]
[1776701793871,41.14,75430.49,33.3,0.28453,0.00013,21.82325]
[1776701794171,41.14,75427.15,33.3,0.2841,0.00013,21.80653]
[1776701796667,41.14,75427.34,33.3,0.28412,0.00013,21.80748]
[1776701796977,41.14,75428.02,33.3,0.28421,0.00013,21.81087]
[1776701799061,41.14,75431.64,33.3,0.28468,0.00013,21.82892]
[1776701799343,41.14,75431.64,33.3,0.28468,0.00013,21.82892]
[1776701799787,41.14,75431.64,33.3,0.28468,0.00013,21.82892]
[1776701799826,41.14,75422.24,33.3,0.28347,0.00013,21.78196]
[1776701800223,41.14,75422.24,33.3,0.28347,0.00013,21.78196]
[1776701800484,41.14,75422.24,33.3,0.28347,0.00013,21.78196]
[1776701802836,41.14,75418.46,33.3,0.28299,0.00013,21.76307]
[1776701803128,41.14,75418.66,33.3,0.28301,0.00013,21.7641]
[1776701804725,41.14,75415.77,33.3,0.28265,0.00013,21.74966]
[1776701805003,41.14,75413.18,33.3,0.28232,0.00013,21.73677]
[1776701805376,41.14,75413.18,33.3,0.28232,0.00013,21.73677]
[1776701805885,41.14,75403.49,33.3,0.28108,0.00013,21.68805]
[1776701807299,41.14,75399.05,33.3,0.28052,0.00013,21.66565]
[1776701807474,41.14,75399.05,33.3,0.28052,0.00013,21.66565]
[1776701807757,41.14,75399.05,33.3,0.28052,0.00013,21.66565]
[1776701807969,41.14,75400.9,33.3,0.28074,0.00013,21.67459]
[1776701808464,41.14,75409.95,33.3,0.2819,0.00013,21.72017]
[1776701808958,41.14,75409.95,33.3,0.2819,0.00013,21.72017]
[1776701809236,41.14,75409.95,33.3,0.2819,0.00013,21.72017]
[1776701809326,41.14,75409.95,33.3,0.2819,0.00013,21.72017]
[1776701809554,41.14,75409.95,33.3,0.2819,0.00013,21.72017]
[1776701809625,41.14,75405.75,33.3,0.28136,0.00013,21.69893]
[1776701810071,41.14,75405.75,33.3,0.28136,0.00013,21.69893]
[1776701810478,41.14,75403.74,33.3,0.2811,0.00013,21.68881]
[1776701812170,41.13,75402.91,33.3,0.28098,0.00013,21.6842]
[1776701812836,41.13,75402.91,33.3,0.28098,0.00013,21.6842]
[1776701812920,41.13,75402.91,33.3,0.28098,0.00013,21.6842]
[1776701816332,41.13,75395.78,33.3,0.28006,0.00013,21.64766]
[1776701816344,41.13,75395.78,33.3,0.28006,0.00013,21.64766]
[1776701816555,41.13,75395.78,33.3,0.28006,0.00013,21.64766]
[1776701816732,41.13,75395.78,33.3,0.28006,0.00013,21.64766]
[1776701816880,41.13,75387.85,33.3,0.27904,0.00013,21.60717]
[1776701816958,41.13,75387.85,33.3,0.27904,0.00013,21.60717]
[1776701817067,41.13,75387.85,33.3,0.27904,0.00013,21.60717]
[1776701817350,41.13,75387.85,33.3,0.27904,0.00013,21.60717]
[1776701817395,41.13,75387.85,33.3,0.27904,0.00013,21.60717]
[1776701817446,41.13,75387.85,33.3,0.27904,0.00013,21.60717]
[1776701817693,41.13,75369.84,33.3,0.27676,0.00013,21.51538]
[1776701819186,41.13,75364.61,33.3,0.27609,0.00013,21.48861]
[1776701819314,41.13,75364.61,33.3,0.27609,0.00013,21.48861]
[1776701819789,41.13,75364.61,33.3,0.27609,0.00013,21.48861]
[1776701820275,41.13,75363.26,33.3,0.27592,0.00013,21.48169]
[1776701820434,41.13,75363.26,33.3,0.27592,0.00013,21.48169]
[1776701820626,41.13,75363.26,33.3,0.27592,0.00013,21.48169]
[1776701820640,41.13,75363.26,33.3,0.27592,0.00013,21.48169]
[1776701821011,41.13,75369.39,33.3,0.2767,0.00013,21.51304]
[1776701821016,41.13,75369.39,33.3,0.2767,0.00013,21.51304]
[1776701821256,41.13,75369.39,33.3,0.2767,0.00013,21.51304]
[1776701821822,41.13,75369.39,33.3,0.2767,0.00013,21.51304]
[1776701821881,41.13,75369.39,33.3,0.2767,0.00013,21.51304]
[1776701822337,41.13,75369.44,33.3,0.2767,0.00013,21.51326]
[1776701822532,41.13,75369.44,33.3,0.2767,0.00013,21.51326]
[1776701822613,41.13,75369.44,33.3,0.2767,0.00013,21.51326]
[1776701822634,41.13,75369.44,33.3,0.2767,0.00013,21.51326]
[1776701822721,41.13,75378.97,33.3,0.27791,0.00013,21.56182]
[1776701824559,41.13,75382.51,33.3,0.27836,0.00013,21.57974]
[1776701824673,41.13,75382.51,33.3,0.27836,0.00013,21.57974]
[1776701824687,41.13,75382.51,33.3,0.27836,0.00013,21.57974]
[1776701824943,41.13,75382.51,33.3,0.27836,0.00013,21.57974]
[1776701827521,41.13,75389.32,33.3,0.27921,0.00013,21.61395]
[1776701827862,41.13,75389.32,33.3,0.27921,0.00013,21.61395]
[1776701830224,41.12,75394.08,33.3,0.27981,0.00013,21.63765]
[1776701830680,41.12,75394.08,33.3,0.27981,0.00013,21.63765]
[1776701830949,41.12,75394.08,33.3,0.27981,0.00013,21.63765]
[1776701833897,41.12,75384.87,33.3,0.27862,0.00013,21.59053]
[1776701834084,41.12,75385.42,33.3,0.27869,0.00013,21.59321]
[1776701834337,41.12,75385.42,33.3,0.27869,0.00013,21.59321]
[1776701836145,41.12,75387.37,33.3,0.27893,0.00013,21.60289]
[1776701836860,41.12,75387.37,33.3,0.27893,0.00013,21.60289]
[1776701836928,41.12,75387.37,33.3,0.27893,0.00013,21.60289]
[1776701837265,41.12,75390.49,33.3,0.27933,0.00013,21.6186]
[1776701839905,41.12,75391.74,33.3,0.27948,0.00013,21.62466]
[1776701840159,41.12,75394.6,33.3,0.27984,0.00013,21.639]
[1776701840680,41.12,75394.6,33.3,0.27984,0.00013,21.639]
[1776701843007,41.11,75392.56,33.3,0.27957,0.00013,21.62827]
[1776701844764,41.11,75400.11,33.3,0.28053,0.00013,21.66632]
[1776701845466,41.11,75404.07,33.3,0.28103,0.00013,21.68614]
[1776701845504,41.11,75404.07,33.3,0.28103,0.00013,21.68614]
[1776701845547,41.11,75404.07,33.3,0.28103,0.00013,21.68614]
[1776701849146,41.11,75407.81,33.3,0.28148,0.00013,21.70419]
[1776701849375,41.11,75407.81,33.3,0.28148,0.00013,21.70419]
[1776701849932,41.11,75407.81,33.3,0.28148,0.00013,21.70419]
[1776701850959,41.11,75408.52,33.3,0.28157,0.00013,21.70756]
[1776701850768,41.11,75412.7,33.3,0.2821,0.00013,21.7287]
[1776701851742,41.11,75412.7,33.3,0.2821,0.00013,21.7287]
[1776701851849,41.11,75425.93,33.3,0.28377,0.00013,21.79128]
[1776701852253,41.11,75425.93,33.3,0.28377,0.00013,21.79128]
[1776701852832,41.11,75425.93,33.3,0.28377,0.00013,21.79128]
[1776701855516,41.11,75426.15,33.3,0.2838,0.00013,21.79243]
[1776701855869,41.11,75426.15,33.3,0.2838,0.00013,21.79243]
[1776701857575,41.11,75424.76,33.3,0.28363,0.00013,21.78556]
[1776701857870,41.11,75424.76,33.3,0.28363,0.00013,21.78556]
[1776701858440,41.11,75426.18,33.3,0.28381,0.00013,21.7927]
[1776701858575,41.11,75426.18,33.3,0.28381,0.00013,21.7927]
[1776701858847,41.11,75426.18,33.3,0.28381,0.00013,21.7927]
[1776701860025,41.11,75430.92,33.3,0.28442,0.00013,21.81641]
[1776701860422,41.11,75432.33,33.3,0.2846,0.00013,21.82346]
[1776701860886,41.11,75432.33,33.3,0.2846,0.00013,21.82346]
[1776701860909,41.11,75445.3,33.3,0.28627,0.00013,21.88798]
[1776701861103,41.11,75445.3,33.3,0.28627,0.00013,21.88798]
[1776701861893,41.11,75445.3,33.3,0.28627,0.00013,21.88798]
[1776701862123,41.11,75452.74,33.3,0.28722,0.00013,21.92477]
[1776701863998,41.11,75455.64,33.3,0.28759,0.00013,21.93902]
[1776701864593,41.11,75451.95,33.3,0.28711,0.00013,21.92068]
[1776701864888,41.11,75451.95,33.3,0.28711,0.00013,21.92068]
[1776701867649,41.11,75451.98,33.3,0.28711,0.00013,21.92057]
[1776701867937,41.11,75451.98,33.3,0.28711,0.00013,21.92057]
[1776701870662,41.11,75452.53,33.3,0.28718,0.00013,21.92304]
[1776701870956,41.11,75452.53,33.3,0.28718,0.00013,21.92304]
[1776701873813,41.1,75457.38,33.3,0.28779,0.00013,21.94671]
[1776701873993,41.1,75457.38,33.3,0.28779,0.00013,21.94671]
[1776701876883,41.1,75452.45,33.3,0.28715,0.00013,21.92202]
[1776701877166,41.1,75452.59,33.3,0.28716,0.00013,21.92263]
[1776701880098,41.1,75459.36,33.3,0.28803,0.00013,21.95578]
[1776701880420,41.1,75459.36,33.3,0.28803,0.00013,21.95578]
[1776701883202,41.1,75457.25,33.3,0.28775,0.00013,21.94503]
[1776701883393,41.1,75457.25,33.3,0.28775,0.00013,21.94503]
[1776701885010,41.1,75447.81,33.3,0.28653,0.00013,21.89814]
[1776701886263,41.1,75448.03,33.3,0.28655,0.00013,21.89917]
[1776701886511,41.1,75448.03,33.3,0.28655,0.00013,21.89917]
[1776701889270,41.1,75447.38,33.3,0.28646,0.00013,21.89582]
[1776701889533,41.1,75447.38,33.3,0.28646,0.00013,21.89582]
[1776701890870,41.1,75447.92,33.3,0.28653,0.00013,21.89843]
[1776701891324,41.09,75447.49,33.3,0.28647,0.00013,21.89617]
[1776701892037,41.09,75453.03,33.3,0.28719,0.00013,21.92361]
[1776701892060,41.09,75465.92,33.3,0.28885,0.00013,21.98712]
[1776701895549,41.09,75469.06,33.3,0.28924,0.00013,22.00225]
[1776701895830,41.09,75469.06,33.3,0.28924,0.00013,22.00225]
[1776701898658,41.09,75476.18,33.3,0.29015,0.00013,22.03669]
[1776701898825,41.09,75476.18,33.3,0.29015,0.00013,22.03669]
[1776701901041,41.09,75477.05,33.3,0.29025,0.00013,22.04056]
[1776701901046,41.09,75477.35,33.3,0.29028,0.00013,22.04164]
[1776701901797,41.09,75477.35,33.3,0.29028,0.00013,22.04164]
[1776701901919,41.09,75477.35,33.3,0.29028,0.00013,22.04164]
[1776701902027,41.09,75478.99,33.3,0.2905,0.00013,22.04978]
[1776701904206,41.08,75476.66,33.3,0.29019,0.00013,22.03817]
[1776701904428,41.08,75476.66,33.3,0.29019,0.00013,22.03817]
[1776701907784,41.08,75467.93,33.3,0.28905,0.00013,21.99479]
[1776701908096,41.08,75460.3,33.3,0.28805,0.00013,21.95694]
[1776701909441,41.08,75460.22,33.3,0.28804,0.00013,21.95655]
[1776701909571,41.08,75460.22,33.3,0.28804,0.00013,21.95655]
[1776701910977,41.08,75454.83,33.3,0.28734,0.00013,21.9298]
[1776701911240,41.08,75449.99,33.3,0.28672,0.00013,21.90574]
[1776701913851,41.08,75450.69,33.3,0.28678,0.00013,21.90524]
[1776701914095,41.08,75450.31,33.3,0.28672,0.00013,21.90321]
[1776701916656,41.08,75454.55,33.3,0.28727,0.00013,21.92414]
[1776701916927,41.08,75454.55,33.3,0.28727,0.00013,21.92414]
[1776701917010,41.08,75466.01,33.3,0.28874,0.00013,21.98048]
[1776701921027,41.07,75474.45,33.3,0.28982,0.00013,22.02132]
[1776701923691,41.07,75470.88,33.3,0.28935,0.00013,22.00362]
[1776701923947,41.07,75470.88,33.3,0.28935,0.00013,22.00362]
[1776701926093,41.07,75466.53,33.3,0.28878,0.00013,21.98192]
[1776701926359,41.07,75466.67,33.3,0.28879,0.00013,21.98248]
[1776701929155,41.07,75469.98,33.3,0.28921,0.00013,21.99836]
[1776701929412,41.07,75469.98,33.3,0.28921,0.00013,21.99836]
[1776701933116,41.06,75464.16,33.3,0.28844,0.00013,21.96911]
[1776701933417,41.06,75464.16,33.3,0.28844,0.00013,21.96911]
[1776701935519,41.06,75461.83,33.3,0.28814,0.00013,21.9575]
[1776701935774,41.06,75461.83,33.3,0.28814,0.00013,21.9575]
[1776701938732,41.06,75462.11,33.3,0.28816,0.00013,21.95854]
[1776701938984,41.06,75462.11,33.3,0.28816,0.00013,21.95854]
[1776701941648,41.06,75456.25,33.3,0.28739,0.00013,21.92913]
[1776701941964,41.06,75456.25,33.3,0.28739,0.00013,21.92913]
[1776701944752,41.06,75455.74,33.3,0.28732,0.00013,21.92639]
[1776701945031,41.06,75455.74,33.3,0.28732,0.00013,21.92639]
[1776701947865,41.06,75455.7,33.3,0.28731,0.00013,21.92592]
[1776701948166,41.05,75455.48,33.3,0.28728,0.00013,21.92466]
[1776701952801,41.05,75460.92,33.3,0.28797,0.00013,21.95129]
[1776701953307,41.05,75456.75,33.3,0.28743,0.00013,21.93048]
[1776701953768,41.05,75456.75,33.3,0.28743,0.00013,21.93048]
[1776701956310,41.05,75451.27,33.3,0.28672,0.00013,21.90319]
[1776701957200,41.05,75450.97,33.3,0.28668,0.00013,21.90164]
[1776701957501,41.05,75450.97,33.3,0.28668,0.00013,21.90164]
[1776701958315,41.05,75450.68,33.3,0.28664,0.00013,21.90013]
[1776701960204,41.05,75450.48,33.3,0.28661,0.00013,21.89899]
[1776701960381,41.05,75450.48,33.3,0.28661,0.00013,21.89899]
[1776701963218,41.05,75449.57,33.3,0.28648,0.00013,21.89427]
[1776701963487,41.05,75449.57,33.3,0.28648,0.00013,21.89427]
[1776701966320,41.05,75448.99,33.3,0.2864,0.00013,21.89121]
[1776701966584,41.05,75448.99,33.3,0.2864,0.00013,21.89121]
[1776701969527,41.05,75448.95,33.3,0.28639,0.00013,21.89084]
[1776701969727,41.05,75448.95,33.3,0.28639,0.00013,21.89084]
[1776701974362,41.04,75447.05,33.3,0.28611,0.00013,21.87729]
[1776701975512,41.04,75439.87,33.3,0.28519,0.00013,21.8415]
[1776701975697,41.04,75439.87,33.3,0.28519,0.00013,21.8415]
[1776701976652,41.04,75431.76,33.3,0.28414,0.00013,21.80094]
[1776701978694,41.04,75432.32,33.3,0.28422,0.00013,21.80377]
[1776701979439,41.04,75428.74,33.3,0.28376,0.00013,21.78591]
[1776701979581,41.04,75428.74,33.3,0.28376,0.00013,21.78591]
[1776701979963,41.04,75428.74,33.3,0.28376,0.00013,21.78591]
[1776701980668,41.04,75425.15,33.3,0.2833,0.00013,21.76796]
[1776701980835,41.04,75425.15,33.3,0.2833,0.00013,21.76796]
[1776701980878,41.05,75420.28,33.3,0.28268,0.00013,21.74358]
[1776701981634,41.05,75420.28,33.3,0.28268,0.00013,21.74358]
[1776701981699,41.05,75420.28,33.3,0.28268,0.00013,21.74358]
[1776701981943,41.05,75420.28,33.3,0.28268,0.00013,21.74358]
[1776701985179,41.04,75423.17,33.3,0.28303,0.00013,21.75733]
[1776701985422,41.04,75423.17,33.3,0.28303,0.00013,21.75733]
[1776701987683,41.04,75420.66,33.3,0.28269,0.00013,21.74424]
[1776701987877,41.04,75420.66,33.3,0.28269,0.00013,21.74424]
[1776701989222,41.03,75424.99,33.3,0.28323,0.00013,21.76528]
[1776701989745,41.03,75436.0,33.3,0.28464,0.00013,21.8204]
[1776701990250,41.03,75436.0,33.3,0.28464,0.00013,21.8204]
[1776701990694,41.03,75436.0,33.3,0.28464,0.00013,21.8204]
[1776701990760,41.03,75436.0,33.3,0.28464,0.00013,21.8204]
[1776701990844,41.03,75449.18,33.3,0.28633,0.00013,21.88583]
[1776701991894,41.03,75449.18,33.3,0.28633,0.00013,21.88583]
[1776701994216,41.03,75447.31,33.3,0.28607,0.00013,21.87581]
[1776701994463,41.03,75447.31,33.3,0.28607,0.00013,21.87581]
[1776701997575,41.03,75446.99,33.3,0.28602,0.00013,21.87386]
[1776701997745,41.03,75446.99,33.3,0.28602,0.00013,21.87386]
[1776701999107,41.03,75447.63,33.3,0.2861,0.00013,21.87702]
[1776702000299,41.03,75455.28,33.3,0.28709,0.00013,21.91491]
[1776702000749,41.03,75455.28,33.3,0.28709,0.00013,21.91491]
[1776702000891,41.03,75455.28,33.3,0.28709,0.00013,21.91491]
[1776702001471,41.03,75453.25,33.3,0.28682,0.00013,21.90477]
[1776702001829,41.03,75463.31,33.3,0.28812,0.00013,21.95457]
[1776702003399,41.03,75466.12,33.3,0.28848,0.00013,21.96829]
[1776702003757,41.03,75466.12,33.3,0.28848,0.00013,21.96829]
[1776702003842,41.03,75466.12,33.3,0.28848,0.00013,21.96829]
[1776702006663,41.02,75474.03,33.3,0.28949,0.00013,22.00685]
[1776702006936,41.02,75474.03,33.3,0.28949,0.00013,22.00685]
[1776702011019,41.02,75468.6,33.3,0.28877,0.00013,21.9795]
[1776702011392,41.02,75470.05,33.3,0.28896,0.00013,21.98652]
[1776702012676,41.02,75472.72,33.3,0.2893,0.00013,21.99954]
[1776702012909,41.02,75472.72,33.3,0.2893,0.00013,21.99954]
[1776702016042,41.02,75473.62,33.3,0.2894,0.00013,22.00354]
[1776702016096,41.01,75477.42,33.3,0.28989,0.00013,22.02207]
[1776702016320,41.01,75477.42,33.3,0.28989,0.00013,22.02207]
[1776702016364,41.01,75477.42,33.3,0.28989,0.00013,22.02207]
[1776702016369,41.01,75477.42,33.3,0.28989,0.00013,22.02207]
[1776702016937,41.02,75486.85,33.3,0.29112,0.00013,22.06844]
[1776702018952,41.02,75496.3,33.3,0.29236,0.00013,22.11475]
[1776702023987,41.02,75499.36,33.3,0.29276,0.00013,22.12985]
[1776702027581,41.02,75499.3,33.3,0.29276,0.00013,22.12969]
[1776702027607,41.02,75499.3,33.3,0.29276,0.00013,22.12969]
[1776702028112,41.02,75508.88,33.3,0.29401,0.00013,22.17623]
[1776702032443,41.02,75510.5,33.3,0.29419,0.00013,22.18025]
[1776702034490,41.02,75518.26,33.3,0.2952,0.00013,22.21773]
[1776702036255,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702036423,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702036509,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702036513,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702036527,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702036558,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702036626,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702036740,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702036927,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702036970,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702037008,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702037023,41.02,75521.52,33.3,0.29563,0.00013,22.23337]
[1776702037220,41.02,75528.17,33.3,0.2965,0.00013,22.2653]
[1776702037765,41.02,75528.17,33.3,0.2965,0.00013,22.2653]
[1776702038069,41.02,75528.17,33.3,0.2965,0.00013,22.2653]
[1776702039610,41.02,75526.53,33.3,0.29628,0.00013,22.25727]
[1776702040579,41.02,75528.4,33.3,0.29652,0.00013,22.26619]
[1776702040663,41.02,75528.4,33.3,0.29652,0.00013,22.26619]
[1776702040950,41.02,75528.4,33.3,0.29652,0.00013,22.26619]
[1776702041014,41.02,75528.4,33.3,0.29652,0.00013,22.26619]
[1776702041632,41.02,75534.76,33.3,0.29735,0.00013,22.2966]
[1776702041685,41.02,75534.76,33.3,0.29735,0.00013,22.2966]
[1776702043623,41.02,75540.1,33.3,0.29805,0.00013,22.32191]
[1776702043908,41.02,75540.1,33.3,0.29805,0.00013,22.32191]
[1776702045659,41.01,75539.59,33.3,0.29797,0.00013,22.31923]
[1776702045812,41.01,75539.59,33.3,0.29797,0.00013,22.31923]
[1776702045822,41.01,75539.59,33.3,0.29797,0.00013,22.31923]
[1776702045858,41.01,75539.59,33.3,0.29797,0.00013,22.31923]
[1776702045938,41.01,75539.59,33.3,0.29797,0.00013,22.31923]
[1776702046139,41.01,75539.59,33.3,0.29797,0.00013,22.31923]
[1776702047431,41.01,75547.7,33.3,0.29903,0.00013,22.35763]
[1776702047434,41.01,75547.7,33.3,0.29903,0.00013,22.35763]
[1776702047828,41.01,75547.7,33.3,0.29903,0.00013,22.35763]
[1776702048151,41.01,75547.7,33.3,0.29903,0.00013,22.35763]
[1776702048159,41.01,75539.67,33.3,0.29797,0.00013,22.31919]
[1776702048372,41.01,75539.67,33.3,0.29797,0.00013,22.31919]
[1776702048759,41.01,75539.67,33.3,0.29797,0.00013,22.31919]
[1776702048790,41.01,75539.67,33.3,0.29797,0.00013,22.31919]
[1776702048907,41.01,75539.67,33.3,0.29797,0.00013,22.31919]
[1776702048972,41.01,75539.67,33.3,0.29797,0.00013,22.31919]
[1776702049000,41.01,75539.67,33.3,0.29797,0.00013,22.31919]
[1776702049073,41.01,75539.67,33.3,0.29797,0.00013,22.31919]
[1776702049106,41.01,75539.67,33.3,0.29797,0.00013,22.31919]
[1776702049166,41.01,75528.89,33.3,0.29655,0.00013,22.26744]
[1776702049581,41.01,75528.89,33.3,0.29655,0.00013,22.26744]
[1776702049698,41.01,75528.89,33.3,0.29655,0.00013,22.26744]
[1776702049932,41.01,75528.89,33.3,0.29655,0.00013,22.26744]
[1776702049993,41.01,75528.89,33.3,0.29655,0.00013,22.26744]
[1776702050173,41.01,75519.18,33.3,0.29528,0.00013,22.22064]
[1776702050415,41.01,75519.18,33.3,0.29528,0.00013,22.22064]
[1776702050458,41.01,75519.18,33.3,0.29528,0.00013,22.22064]
[1776702050636,41.01,75519.18,33.3,0.29528,0.00013,22.22064]
[1776702051113,41.01,75519.18,33.3,0.29528,0.00013,22.22064]
[1776702051337,41.01,75522.34,33.3,0.29569,0.00013,22.23584]
[1776702051359,41.01,75522.34,33.3,0.29569,0.00013,22.23584]
[1776702051709,41.01,75522.34,33.3,0.29569,0.00013,22.23584]
[1776702051755,41.01,75522.34,33.3,0.29569,0.00013,22.23584]
[1776702052603,41.01,75515.79,33.3,0.29483,0.00013,22.2042]
[1776702053062,41.01,75515.79,33.3,0.29483,0.00013,22.2042]
[1776702053240,41.01,75512.81,33.3,0.29444,0.00013,22.18978]
[1776702053889,41.01,75512.81,33.3,0.29444,0.00013,22.18978]
[1776702056210,41.01,75506.49,33.3,0.29362,0.00013,22.15917]
[1776702056567,41.01,75505.45,33.3,0.29348,0.00013,22.15415]
[1776702057225,41.01,75494.17,33.3,0.29202,0.00013,22.0993]
[1776702058284,41.01,75494.17,33.3,0.29202,0.00013,22.09939]
[1776702058292,41.01,75494.17,33.3,0.29202,0.00013,22.09939]
[1776702058359,41.01,75494.17,33.3,0.29202,0.00013,22.09939]
[1776702058462,41.01,75494.17,33.3,0.29202,0.00013,22.09939]
[1776702058594,41.01,75494.17,33.3,0.29202,0.00013,22.09939]
[1776702059268,41.01,75493.19,33.3,0.29189,0.00013,22.0947]
[1776702059862,41.01,75493.19,33.3,0.29189,0.00013,22.0947]
[1776702059926,41.01,75482.16,33.3,0.29046,0.00013,22.04089]
[1776702061911,41.01,75475.66,33.3,0.28963,0.00013,22.00914]
[1776702062019,41.01,75475.66,33.3,0.28963,0.00013,22.00914]
[1776702062297,41.01,75474.99,33.3,0.28954,0.00013,22.00602]
[1776702062805,41.01,75490.07,33.3,0.2915,0.00013,22.07994]
[1776702063302,41.01,75490.07,33.3,0.2915,0.00013,22.07994]
[1776702063356,41.01,75498.38,33.3,0.29259,0.00013,22.12056]
[1776702064953,41.01,75498.38,33.3,0.29259,0.00013,22.12056]
[1776702066367,41.01,75500.27,33.3,0.29284,0.00013,22.1299]
[1776702068859,41.02,75511.56,33.3,0.29431,0.00013,22.18474]
[1776702072180,41.02,75510.69,33.3,0.2942,0.00013,22.18055]
[1776702072279,41.02,75510.84,33.3,0.29422,0.00013,22.18129]
[1776702072355,41.02,75510.84,33.3,0.29422,0.00013,22.18129]
[1776702072405,41.02,75510.84,33.3,0.29422,0.00013,22.18129]
[1776702072464,41.02,75510.84,33.3,0.29422,0.00013,22.18129]
[1776702072693,41.02,75510.84,33.3,0.29422,0.00013,22.18129]
[1776702072734,41.02,75510.84,33.3,0.29422,0.00013,22.18129]
[1776702072745,41.02,75510.84,33.3,0.29422,0.00013,22.18129]
[1776702072762,41.02,75510.84,33.3,0.29422,0.00013,22.18129]
[1776702072920,41.02,75510.84,33.3,0.29422,0.00013,22.18129]
[1776702073338,41.02,75526.3,33.3,0.29624,0.00013,22.25585]
[1776702074675,41.02,75526.3,33.3,0.29624,0.00013,22.25585]
[1776702076261,41.02,75528.66,33.3,0.29655,0.00013,22.26713]
[1776702076308,41.01,75530.82,33.3,0.29683,0.00013,22.27743]
[1776702076315,41.01,75530.82,33.3,0.29683,0.00013,22.27743]
[1776702077167,41.01,75530.82,33.3,0.29683,0.00013,22.27743]
[1776702077183,41.01,75530.82,33.3,0.29683,0.00013,22.27743]
[1776702077251,41.02,75537.38,33.3,0.29769,0.00013,22.30894]
[1776702078652,41.02,75540.62,33.3,0.29811,0.00013,22.32442]
[1776702078754,41.02,75542.74,33.3,0.2984,0.00013,22.33469]
[1776702080596,41.02,75542.56,33.3,0.29837,0.00013,22.33371]
[1776702081033,41.02,75542.56,33.3,0.29837,0.00013,22.33371]
[1776702081493,41.01,75543.07,33.3,0.29843,0.00013,22.33589]
[1776702081601,41.01,75543.07,33.3,0.29843,0.00013,22.33589]
[1776702081623,41.01,75543.07,33.3,0.29843,0.00013,22.33589]
[1776702081838,41.01,75543.07,33.3,0.29843,0.00013,22.33589]
[1776702081934,41.01,75543.07,33.3,0.29843,0.00013,22.33589]
[1776702082028,41.01,75543.07,33.3,0.29843,0.00013,22.33589]
[1776702082181,41.01,75543.07,33.3,0.29843,0.00013,22.33589]
[1776702082196,41.01,75543.07,33.3,0.29843,0.00013,22.33589]
[1776702082937,41.01,75540.77,33.3,0.29812,0.00013,22.32479]
[1776702083150,41.01,75528.56,33.3,0.29652,0.00013,22.26627]
[1776702083658,41.01,75528.56,33.3,0.29652,0.00013,22.26627]
[1776702083955,41.01,75528.56,33.3,0.29652,0.00013,22.26627]
[1776702084421,41.01,75525.55,33.3,0.29613,0.00013,22.25175]
[1776702084440,41.01,75525.55,33.3,0.29613,0.00013,22.25175]
[1776702085495,41.01,75525.92,33.3,0.29617,0.00013,22.25353]
[1776702085528,41.01,75525.92,33.3,0.29617,0.00013,22.25353]
[1776702086804,41.01,75524.0,33.3,0.29592,0.00013,22.24424]
[1776702086966,41.01,75524.0,33.3,0.29592,0.00013,22.24424]
[1776702087637,41.01,75520.83,33.3,0.2955,0.00013,22.22889]
[1776702088513,41.01,75522.14,33.3,0.29568,0.00013,22.2352]
[1776702088662,41.01,75522.14,33.3,0.29568,0.00013,22.2352]
[1776702089923,41.01,75521.38,33.3,0.29557,0.00013,22.2315]
[1776702090579,41.01,75521.63,33.3,0.29561,0.00013,22.23264]
[1776702092639,41.01,75518.74,33.3,0.2952,0.00013,22.21487]
[1776702092886,41.01,75518.74,33.3,0.2952,0.00013,22.21487]
[1776702093651,41.01,75519.8,33.3,0.29534,0.00013,22.21994]
[1776702095500,41.01,75508.13,33.3,0.29381,0.00013,22.1635]
[1776702097514,41.01,75499.53,33.3,0.29269,0.00013,22.12183]
[1776702099373,41.01,75498.91,33.3,0.29262,0.00013,22.11895]
[1776702099376,41.01,75498.91,33.3,0.29262,0.00013,22.11895]
[1776702101750,41.01,75492.24,33.3,0.29175,0.00013,22.08653]
[1776702103426,41.01,75497.31,33.3,0.29242,0.00013,22.11146]
[1776702105156,41.01,75496.53,33.3,0.29232,0.00013,22.10774]
[1776702105766,41.01,75495.62,33.3,0.2922,0.00013,22.10347]
[1776702105935,41.01,75495.62,33.3,0.2922,0.00013,22.10347]
[1776702106651,41.02,75488.29,33.3,0.29125,0.00013,22.06781]
[1776702106775,41.02,75488.29,33.3,0.29125,0.00013,22.06781]
[1776702107454,41.02,75493.68,33.3,0.29196,0.00013,22.09422]
[1776702112533,41.02,75491.66,33.3,0.29171,0.00013,22.08482]
[1776702112604,41.02,75491.66,33.3,0.29171,0.00013,22.08482]
[1776702112756,41.02,75491.66,33.3,0.29171,0.00013,22.08482]
[1776702113368,41.02,75485.98,33.3,0.29097,0.00013,22.05718]
[1776702114839,41.02,75478.6,33.3,0.29002,0.00013,22.02101]
[1776702119661,41.02,75470.31,33.3,0.28896,0.00013,21.98107]
[1776702119905,41.02,75470.31,33.3,0.28896,0.00013,21.98107]
[1776702119934,41.03,75469.6,33.3,0.28888,0.00013,21.97776]
[1776702121067,41.03,75469.6,33.3,0.28888,0.00013,21.97776]
[1776702121880,41.02,75466.13,33.3,0.28842,0.00013,21.96044]
[1776702122145,41.02,75466.13,33.3,0.28842,0.00013,21.96044]
[1776702122692,41.02,75456.51,33.3,0.28718,0.00013,21.9128]
[1776702123782,41.02,75456.51,33.3,0.28718,0.00013,21.9128]
[1776702124160,41.02,75456.51,33.3,0.28718,0.00013,21.9128]
[1776702124563,41.02,75456.36,33.3,0.28716,0.00013,21.91195]
[1776702125185,41.02,75456.36,33.3,0.28716,0.00013,21.91195]
[1776702125326,41.02,75450.72,33.3,0.28643,0.00013,21.88394]
[1776702126989,41.02,75446.99,33.3,0.28595,0.00013,21.86539]
[1776702127214,41.02,75446.99,33.3,0.28595,0.00013,21.86539]
[1776702127728,41.02,75438.09,33.3,0.2848,0.00013,21.82105]
[1776702130253,41.02,75435.81,33.3,0.28451,0.00013,21.80973]
[1776702130549,41.02,75435.03,33.3,0.28441,0.00013,21.80588]
[1776702131174,41.02,75435.03,33.3,0.28441,0.00013,21.80588]
[1776702132608,41.02,75431.47,33.3,0.28395,0.00013,21.78811]
[1776702132918,41.02,75431.47,33.3,0.28395,0.00013,21.78811]
[1776702133354,41.02,75430.68,33.3,0.28385,0.00013,21.78426]
[1776702133367,41.02,75430.68,33.3,0.28385,0.00013,21.78426]
[1776702133560,41.02,75430.68,33.3,0.28385,0.00013,21.78426]
[1776702133857,41.02,75430.68,33.3,0.28385,0.00013,21.78426]
[1776702133999,41.02,75430.68,33.3,0.28385,0.00013,21.78426]
[1776702134072,41.02,75430.68,33.3,0.28385,0.00013,21.78426]
[1776702134255,41.02,75430.68,33.3,0.28385,0.00013,21.78426]
[1776702134319,41.02,75405.37,33.3,0.28061,0.00013,21.65691]
[1776702136321,41.03,75401.22,33.3,0.28009,0.00013,21.6363]
[1776702136327,41.03,75401.22,33.3,0.28009,0.00013,21.6363]
[1776702136588,41.03,75401.22,33.3,0.28009,0.00013,21.6363]
[1776702137153,41.03,75401.22,33.3,0.28009,0.00013,21.6363]
[1776702137254,41.03,75399.73,33.3,0.27991,0.00013,21.62896]
[1776702137679,41.03,75399.73,33.3,0.27991,0.00013,21.62896]
[1776702139129,41.03,75399.8,33.3,0.27991,0.00013,21.6292]
[1776702139400,41.03,75400.91,33.3,0.28005,0.00013,21.63471]
[1776702139479,41.03,75400.91,33.3,0.28005,0.00013,21.63471]
[1776702139500,41.03,75400.91,33.3,0.28005,0.00013,21.63471]
[1776702139555,41.03,75400.91,33.3,0.28005,0.00013,21.63471]
[1776702140033,41.03,75400.91,33.3,0.28005,0.00013,21.63471]
[1776702140324,41.03,75400.91,33.3,0.28005,0.00013,21.63471]
[1776702140132,41.03,75390.38,33.3,0.27871,0.00013,21.58112]
[1776702140618,41.03,75390.38,33.3,0.27871,0.00013,21.58112]
[1776702141787,41.03,75383.45,33.3,0.27782,0.00013,21.5458]
[1776702142406,41.03,75382.32,33.3,0.27768,0.00013,21.53996]
[1776702142516,41.03,75382.32,33.3,0.27768,0.00013,21.53996]
[1776702142797,41.03,75382.32,33.3,0.27768,0.00013,21.53996]
[1776702145553,41.03,75381.73,33.3,0.2776,0.00013,21.53685]
[1776702145853,41.03,75381.73,33.3,0.2776,0.00013,21.53685]
[1776702148718,41.02,75381.7,33.3,0.2776,0.00013,21.53661]
[1776702149022,41.02,75381.7,33.3,0.2776,0.00013,21.53661]
[1776702149898,41.02,75381.58,33.3,0.27758,0.00013,21.53592]
[1776702150679,41.02,75381.38,33.3,0.27755,0.00013,21.53486]
[1776702150852,41.02,75381.38,33.3,0.27755,0.00013,21.53486]
[1776702150888,41.02,75381.38,33.3,0.27755,0.00013,21.53486]
[1776702150984,41.02,75381.38,33.3,0.27755,0.00013,21.53486]
[1776702151246,41.02,75381.38,33.3,0.27755,0.00013,21.53486]
[1776702151320,41.02,75390.21,33.3,0.27865,0.00013,21.57598]
[1776702151826,41.02,75390.21,33.3,0.27865,0.00013,21.57598]
[1776702152130,41.02,75390.21,33.3,0.27865,0.00013,21.57598]
[1776702152303,41.02,75399.28,33.3,0.2798,0.00013,21.62199]
[1776702153334,41.02,75399.28,33.3,0.2798,0.00013,21.62199]
[1776702153338,41.02,75399.28,33.3,0.2798,0.00013,21.62199]
[1776702154888,41.02,75403.89,33.3,0.28039,0.00013,21.64523]
[1776702155211,41.02,75403.89,33.3,0.28039,0.00013,21.64523]
[1776702156385,41.02,75406.18,33.3,0.28067,0.00013,21.65654]
[1776702157805,41.02,75406.26,33.3,0.28068,0.00013,21.65678]
[1776702158012,41.02,75406.26,33.3,0.28068,0.00013,21.65678]
[1776702158285,41.02,75406.26,33.3,0.28068,0.00013,21.65678]
[1776702160299,41.02,75409.02,33.3,0.28102,0.00013,21.67025]
[1776702160513,41.02,75408.77,33.3,0.28099,0.00013,21.66899]
[1776702161300,41.02,75408.77,33.3,0.28099,0.00013,21.66899]
[1776702161607,41.02,75407.75,33.3,0.28085,0.00013,21.66349]
[1776702164012,41.01,75407.27,33.3,0.28078,0.00013,21.66074]
[1776702164296,41.01,75407.27,33.3,0.28078,0.00013,21.66074]
[1776702164413,41.01,75407.06,33.3,0.28075,0.00013,21.65952]
[1776702166866,41.01,75408.02,33.3,0.28086,0.00013,21.66405]
[1776702167985,41.01,75409.7,33.3,0.28107,0.00013,21.67238]
[1776702168329,41.01,75409.7,33.3,0.28107,0.00013,21.67238]
[1776702170038,41.01,75418.25,33.3,0.28215,0.00013,21.71495]
[1776702170376,41.01,75418.25,33.3,0.28215,0.00013,21.71495]
[1776702170677,41.01,75418.25,33.3,0.28215,0.00013,21.71495]
[1776702171956,41.01,75411.18,33.3,0.28124,0.00013,21.67929]
[1776702172110,41.01,75411.18,33.3,0.28124,0.00013,21.67929]
[1776702173556,41.01,75404.82,33.3,0.28042,0.00013,21.64658]
[1776702173898,41.01,75404.82,33.3,0.28042,0.00013,21.64658]
[1776702176503,41.0,75413.14,33.3,0.28147,0.00013,21.68817]
[1776702176794,41.0,75413.14,33.3,0.28147,0.00013,21.68817]
[1776702179709,41.0,75411.96,33.3,0.2813,0.00013,21.68167]
[1776702179960,41.0,75411.96,33.3,0.2813,0.00013,21.68167]
[1776702181286,41.0,75411.76,33.3,0.28127,0.00013,21.68048]
[1776702182663,41.0,75408.09,33.3,0.28079,0.00013,21.66159]
[1776702182945,41.0,75408.09,33.3,0.28079,0.00013,21.66159]
[1776702185812,40.99,75406.05,33.3,0.28052,0.00013,21.65083]
[1776702185851,40.99,75406.05,33.3,0.28052,0.00013,21.65083]
[1776702186163,40.99,75406.05,33.3,0.28052,0.00013,21.65083]
[1776702187135,40.99,75411.15,33.3,0.28117,0.00013,21.67649]
[1776702187701,40.99,75418.24,33.3,0.28207,0.00013,21.71212]
[1776702188267,40.99,75418.24,33.3,0.28207,0.00013,21.71212]
[1776702188276,40.99,75418.24,33.3,0.28207,0.00013,21.71212]
[1776702188273,40.99,75433.65,33.3,0.28405,0.00013,21.78936]
[1776702188604,40.99,75433.65,33.3,0.28405,0.00013,21.78936]
[1776702189195,40.99,75433.65,33.3,0.28405,0.00013,21.78936]
[1776702189403,40.99,75436.12,33.3,0.28436,0.00013,21.80146]
[1776702189556,40.99,75436.12,33.3,0.28436,0.00013,21.80146]
[1776702190405,40.99,75436.51,33.3,0.2844,0.00013,21.80314]
[1776702191078,40.99,75436.51,33.3,0.2844,0.00013,21.80314]
[1776702191326,40.99,75448.08,33.3,0.28588,0.00013,21.86062]
[1776702191520,40.99,75448.08,33.3,0.28588,0.00013,21.86062]
[1776702191706,40.99,75448.08,33.3,0.28588,0.00013,21.86062]
[1776702191754,40.99,75448.08,33.3,0.28588,0.00013,21.86062]
[1776702191981,40.99,75448.08,33.3,0.28588,0.00013,21.86062]
[1776702192026,40.99,75448.08,33.3,0.28588,0.00013,21.86062]
[1776702192320,40.99,75448.08,33.3,0.28588,0.00013,21.86062]
[1776702192366,40.99,75448.08,33.3,0.28588,0.00013,21.86062]
[1776702192491,40.99,75451.78,33.3,0.28636,0.00013,21.87902]
[1776702193845,40.99,75451.38,33.3,0.28631,0.00013,21.877]
[1776702194067,40.99,75451.38,33.3,0.28631,0.00013,21.877]
[1776702196562,40.99,75447.28,33.3,0.28578,0.00013,21.85649]
[1776702196824,40.99,75447.28,33.3,0.28578,0.00013,21.85649]
[1776702198013,40.99,75449.41,33.3,0.28605,0.00013,21.86708]
[1776702198226,40.99,75449.41,33.3,0.28605,0.00013,21.86708]
[1776702201082,40.99,75450.95,33.3,0.28625,0.00013,21.87464]
[1776702201381,40.99,75450.95,33.3,0.28625,0.00013,21.87464]
[1776702202053,40.99,75453.02,33.3,0.28651,0.00013,21.8849]
[1776702202120,40.99,75453.02,33.3,0.28651,0.00013,21.8849]
[1776702204189,40.99,75459.49,33.3,0.28735,0.00013,21.91689]
[1776702204426,40.99,75459.72,33.3,0.28737,0.00013,21.91795]
[1776702206930,40.98,75464.58,33.3,0.288,0.00013,21.94187]
[1776702206954,40.98,75464.58,33.3,0.288,0.00013,21.94187]
[1776702207142,40.98,75464.58,33.3,0.288,0.00013,21.94187]
[1776702207298,40.98,75479.3,33.3,0.2899,0.00013,22.01436]
[1776702207439,40.98,75479.3,33.3,0.2899,0.00013,22.01436]
[1776702207664,40.98,75479.3,33.3,0.2899,0.00013,22.01436]
[1776702209616,40.99,75491.73,33.3,0.29153,0.00013,22.07555]
[1776702213340,40.99,75502.72,33.3,0.29294,0.00013,22.12564]
[1776702214665,40.99,75502.72,33.3,0.29294,0.00013,22.12568]
[1776702214676,40.99,75502.72,33.3,0.29294,0.00013,22.12568]
[1776702215505,40.99,75507.11,33.3,0.29352,0.00013,22.14705]
[1776702216715,40.99,75508.73,33.3,0.29373,0.00013,22.15494]
[1776702217568,40.99,75509.06,33.3,0.29377,0.00013,22.15656]
[1776702217986,40.99,75509.06,33.3,0.29377,0.00013,22.15656]
[1776702218356,40.99,75509.06,33.3,0.29377,0.00013,22.15656]
[1776702218864,40.99,75512.11,33.3,0.29417,0.00013,22.17136]
[1776702219404,40.99,75512.11,33.3,0.29417,0.00013,22.17136]
[1776702219507,40.99,75507.89,33.3,0.29362,0.00013,22.15091]
[1776702223045,40.99,75504.11,33.3,0.29313,0.00013,22.13266]
[1776702224419,40.99,75513.81,33.3,0.2944,0.00013,22.17977]
[1776702229454,40.99,75518.64,33.3,0.29503,0.00013,22.2031]
[1776702235424,40.99,75521.25,33.3,0.29537,0.00013,22.21565]
[1776702241543,40.99,75510.34,33.3,0.29394,0.00013,22.16288]
[1776702246578,40.99,75508.42,33.3,0.2937,0.00013,22.15377]
[1776702250880,40.99,75505.09,33.3,0.29327,0.00013,22.1378]
[1776702252042,40.99,75503.69,33.3,0.29309,0.00013,22.131]
[1776702252887,40.99,75500.7,33.3,0.2927,0.00013,22.11651]
[1776702258662,40.99,75505.88,33.3,0.29338,0.00013,22.142]
[1776702260023,40.99,75505.88,33.3,0.29338,0.00013,22.142]
[1776702262185,40.99,75513.56,33.3,0.29439,0.00013,22.17934]
[1776702262662,40.99,75513.56,33.3,0.29439,0.00013,22.17934]
[1776702265958,40.99,75521.41,33.3,0.29541,0.00013,22.21723]
[1776702267592,40.99,75512.75,33.3,0.29428,0.00013,22.17533]
[1776702272744,40.99,75506.05,33.3,0.29338,0.00013,22.13918]
[1776702278581,40.99,75508.11,33.3,0.29366,0.00013,22.14936]
[1776702284755,41.0,75510.38,33.3,0.29396,0.00013,22.16049]
[1776702287897,41.0,75510.38,33.3,0.29396,0.00013,22.16053]
[1776702287996,41.0,75510.38,33.3,0.29396,0.00013,22.16053]
[1776702288024,41.0,75510.38,33.3,0.29396,0.00013,22.16053]
[1776702289280,41.0,75488.92,33.3,0.29117,0.00013,22.05617]
[1776702291787,41.0,75487.9,33.3,0.29104,0.00013,22.05129]
[1776702291906,41.0,75480.81,33.3,0.29012,0.00013,22.01664]
[1776702293504,41.0,75473.6,33.3,0.28917,0.00013,21.98091]
[1776702294389,41.0,75473.6,33.3,0.28917,0.00013,21.98091]
[1776702294651,41.0,75470.3,33.3,0.28874,0.00013,21.96453]
[1776702297093,41.0,75475.07,33.3,0.28936,0.00013,21.98792]
[1776702297376,41.0,75475.07,33.3,0.28936,0.00013,21.98792]
[1776702300305,40.99,75469.25,33.3,0.28859,0.00013,21.95884]
[1776702300402,40.99,75469.25,33.3,0.28859,0.00013,21.95884]
[1776702300661,40.99,75466.63,33.3,0.28825,0.00013,21.94569]
[1776702303361,40.99,75464.54,33.3,0.28797,0.00013,21.93526]
[1776702303712,40.99,75464.79,33.3,0.288,0.00013,21.93632]
[1776702305067,40.99,75464.01,33.3,0.2879,0.00013,21.93246]
[1776702305307,40.99,75464.01,33.3,0.2879,0.00013,21.93246]
[1776702306519,40.99,75457.53,33.3,0.28706,0.00013,21.90018]
[1776702306866,40.99,75457.53,33.3,0.28706,0.00013,21.90018]
[1776702308369,40.99,75455.91,33.3,0.28685,0.00013,21.89206]
[1776702310194,40.99,75443.8,33.3,0.28528,0.00013,21.83161]
[1776702312680,40.99,75442.65,33.3,0.28513,0.00013,21.82587]
[1776702312976,40.99,75442.65,33.3,0.28513,0.00013,21.82587]
[1776702313053,40.99,75452.86,33.3,0.28645,0.00013,21.87674]
[1776702315759,40.99,75458.35,33.3,0.28716,0.00013,21.90396]
[1776702316021,40.99,75458.35,33.3,0.28716,0.00013,21.90396]
[1776702318807,40.99,75457.41,33.3,0.28703,0.00013,21.89909]
[1776702319085,40.99,75457.41,33.3,0.28703,0.00013,21.89909]
[1776702322018,40.99,75453.24,33.3,0.28648,0.00013,21.87816]
[1776702322270,40.99,75453.24,33.3,0.28648,0.00013,21.87816]
[1776702325035,40.98,75450.57,33.3,0.28613,0.00013,21.8647]
[1776702325303,40.98,75450.57,33.3,0.28613,0.00013,21.8647]
[1776702328148,40.98,75450.83,33.3,0.28616,0.00013,21.86578]
[1776702328425,40.98,75450.83,33.3,0.28616,0.00013,21.86578]
[1776702331093,40.98,75450.18,33.3,0.28607,0.00013,21.86239]
[1776702331356,40.98,75450.18,33.3,0.28607,0.00013,21.86239]
[1776702334298,40.98,75450.7,33.3,0.28611,0.00013,21.861]
[1776702334501,40.98,75450.7,33.3,0.28611,0.00013,21.861]
[1776702335835,40.98,75450.99,33.3,0.28614,0.00013,21.86234]
[1776702336214,40.98,75441.12,33.3,0.28487,0.00013,21.81307]
[1776702336721,40.98,75441.12,33.3,0.28487,0.00013,21.81307]
[1776702336935,40.98,75441.12,33.3,0.28487,0.00013,21.81307]
[1776702337422,40.98,75441.12,33.3,0.28487,0.00013,21.81307]
[1776702340429,40.98,75437.59,33.3,0.28442,0.00013,21.79546]
[1776702340697,40.98,75436.89,33.3,0.28433,0.00013,21.79197]
[1776702340893,40.98,75436.89,33.3,0.28433,0.00013,21.79197]
[1776702342873,40.98,75427.05,33.3,0.28306,0.00013,21.74269]
[1776702342930,40.98,75427.05,33.3,0.28306,0.00013,21.74269]
[1776702343263,40.98,75425.32,33.3,0.28283,0.00013,21.73375]
[1776702346496,40.98,75424.17,33.3,0.28267,0.00013,21.72749]
[1776702346767,40.98,75425.36,33.3,0.28282,0.00013,21.73324]
[1776702348120,40.97,75425.39,33.3,0.28282,0.00013,21.73315]
[1776702349752,40.97,75425.14,33.3,0.28278,0.00013,21.73165]
[1776702350001,40.97,75425.14,33.3,0.28278,0.00013,21.73165]
[1776702351260,40.97,75424.98,33.3,0.28274,0.00013,21.73036]
[1776702351560,40.97,75424.98,33.3,0.28274,0.00013,21.73036]
[1776702351583,40.97,75421.72,33.3,0.28232,0.00013,21.7137]
[1776702351625,40.97,75421.72,33.3,0.28232,0.00013,21.7137]
[1776702351762,40.97,75421.72,33.3,0.28232,0.00013,21.7137]
[1776702351984,40.97,75421.72,33.3,0.28232,0.00013,21.7137]
[1776702352152,40.97,75421.72,33.3,0.28232,0.00013,21.7137]
[1776702352262,40.97,75421.72,33.3,0.28232,0.00013,21.7137]
[1776702352460,40.97,75421.72,33.3,0.28232,0.00013,21.7137]
[1776702352514,40.97,75401.92,33.3,0.27978,0.00013,21.6133]
[1776702353412,40.97,75401.92,33.3,0.27978,0.00013,21.6133]
[1776702353609,40.97,75397.63,33.3,0.27922,0.00013,21.59136]
[1776702353663,40.97,75397.63,33.3,0.27922,0.00013,21.59136]
[1776702353751,40.97,75397.63,33.3,0.27922,0.00013,21.59136]
[1776702353922,40.97,75397.63,33.3,0.27922,0.00013,21.59136]
[1776702354588,40.97,75395.88,33.3,0.279,0.00013,21.58234]
[1776702355413,40.97,75395.88,33.3,0.279,0.00013,21.58234]
[1776702355972,40.97,75393.77,33.3,0.27873,0.00013,21.57149]
[1776702356214,40.97,75393.77,33.3,0.27873,0.00013,21.57149]
[1776702356229,40.97,75393.77,33.3,0.27873,0.00013,21.57149]
[1776702356242,40.97,75393.77,33.3,0.27873,0.00013,21.57149]
[1776702356249,40.97,75393.77,33.3,0.27873,0.00013,21.57149]
[1776702356274,40.97,75393.77,33.3,0.27873,0.00013,21.57149]
[1776702356426,40.97,75393.77,33.3,0.27873,0.00013,21.57149]
[1776702356511,40.97,75393.77,33.3,0.27873,0.00013,21.57149]
[1776702356533,40.97,75393.77,33.3,0.27873,0.00013,21.57149]
[1776702358130,40.97,75393.12,33.3,0.27864,0.00013,21.568]
[1776702358139,40.97,75393.12,33.3,0.27864,0.00013,21.568]
[1776702358375,40.97,75393.12,33.3,0.27864,0.00013,21.568]
[1776702358985,40.97,75393.19,33.3,0.27864,0.00013,21.56827]
[1776702359280,40.97,75393.19,33.3,0.27864,0.00013,21.56827]
[1776702361995,40.96,75393.96,33.3,0.27874,0.00013,21.57191]
[1776702362258,40.96,75393.96,33.3,0.27874,0.00013,21.57191]
[1776702363920,40.96,75395.05,33.3,0.27887,0.00013,21.57738]
[1776702365258,40.96,75396.39,33.3,0.27904,0.00013,21.58401]
[1776702365511,40.96,75396.39,33.3,0.27904,0.00013,21.58401]
[1776702366103,40.96,75396.71,33.3,0.27908,0.00013,21.58554]
[1776702366559,40.96,75397.17,33.3,0.27913,0.00013,21.58778]
[1776702367835,40.96,75396.24,33.3,0.27901,0.00013,21.58294]
[1776702368120,40.96,75396.24,33.3,0.27901,0.00013,21.58294]
[1776702369452,40.96,75378.86,33.3,0.27679,0.00013,21.49396]
[1776702370018,40.96,75378.86,33.3,0.27679,0.00013,21.49396]
[1776702374290,40.96,75367.16,33.3,0.27531,0.00013,21.43392]
[1776702374305,40.96,75367.16,33.3,0.27531,0.00013,21.43392]
[1776702374350,40.96,75367.16,33.3,0.27531,0.00013,21.43392]
[1776702374825,40.96,75363.8,33.3,0.27488,0.00013,21.41666]
[1776702380478,40.96,75369.43,33.3,0.2756,0.00013,21.44602]
[1776702384283,40.96,75370.37,33.3,0.27573,0.00013,21.45099]
[1776702389654,40.96,75367.91,33.3,0.27542,0.00013,21.43852]
[1776702391214,40.96,75367.28,33.3,0.27534,0.00013,21.43531]
[1776702391745,40.96,75367.36,33.3,0.27533,0.00013,21.43193]
[1776702392452,40.96,75367.36,33.3,0.27533,0.00013,21.43193]
[1776702394993,40.96,75373.75,33.3,0.27614,0.00013,21.46482]
[1776702397860,40.96,75364.8,33.3,0.275,0.00013,21.41885]
[1776702399724,40.97,75369.18,33.3,0.27556,0.00013,21.44151]
[1776702404183,40.97,75370.17,33.3,0.27569,0.00013,21.44664]
[1776702405873,40.97,75371.17,33.3,0.27582,0.00013,21.4518]
[1776702407193,40.97,75371.81,33.3,0.2759,0.00013,21.4551]
[1776702407991,40.97,75371.67,33.3,0.27588,0.00013,21.45438]
[1776702411496,40.97,75372.77,33.3,0.27602,0.00013,21.46005]
[1776702411884,40.97,75372.7,33.3,0.27601,0.00013,21.4597]
[1776702414775,40.97,75359.71,33.3,0.27436,0.00013,21.39283]
[1776702420582,40.97,75359.57,33.3,0.27435,0.00013,21.39241]
[1776702424842,40.97,75361.25,33.3,0.27458,0.00013,21.40155]
[1776702424985,40.97,75361.25,33.3,0.27458,0.00013,21.40155]
[1776702426199,40.97,75366.14,33.3,0.2752,0.00013,21.42675]
[1776702426439,40.97,75366.14,33.3,0.2752,0.00013,21.42675]
[1776702428121,40.97,75375.11,33.3,0.27634,0.00013,21.47294]
[1776702428315,40.97,75375.11,33.3,0.27634,0.00013,21.47294]
[1776702428320,40.97,75375.11,33.3,0.27634,0.00013,21.47294]
[1776702428358,40.97,75375.11,33.3,0.27634,0.00013,21.47294]
[1776702428771,40.97,75374.81,33.3,0.2763,0.00013,21.47142]
[1776702429096,40.97,75374.81,33.3,0.2763,0.00013,21.47142]
[1776702429117,40.97,75374.81,33.3,0.2763,0.00013,21.47142]
[1776702429215,40.97,75382.76,33.3,0.27731,0.00013,21.51216]
[1776702429863,40.97,75382.76,33.3,0.27731,0.00013,21.51216]
[1776702430163,40.97,75382.76,33.3,0.27731,0.00013,21.51216]
[1776702430223,40.97,75382.76,33.3,0.27731,0.00013,21.51216]
[1776702430235,40.97,75382.76,33.3,0.27731,0.00013,21.51216]
[1776702430776,40.97,75386.95,33.3,0.27785,0.00013,21.53351]
[1776702430793,40.97,75386.95,33.3,0.27785,0.00013,21.53351]
[1776702431050,40.97,75386.95,33.3,0.27785,0.00013,21.53351]
[1776702432977,40.97,75392.35,33.3,0.27853,0.00013,21.561]
[1776702432980,40.97,75392.35,33.3,0.27853,0.00013,21.561]
[1776702433209,40.97,75392.35,33.3,0.27853,0.00013,21.561]
[1776702433284,40.97,75392.35,33.3,0.27853,0.00013,21.561]
[1776702433405,40.97,75392.35,33.3,0.27853,0.00013,21.561]
[1776702434026,40.97,75392.74,33.3,0.27858,0.00013,21.56283]
[1776702435396,40.97,75391.38,33.3,0.27841,0.00013,21.5559]
[1776702435983,40.97,75391.32,33.3,0.27839,0.00013,21.55544]
[1776702436273,40.97,75391.32,33.3,0.27839,0.00013,21.55544]
[1776702436309,40.97,75391.32,33.3,0.27839,0.00013,21.55544]
[1776702436328,40.97,75391.32,33.3,0.27839,0.00013,21.55544]
[1776702438216,40.97,75386.72,33.3,0.27781,0.00013,21.53188]
[1776702438266,40.97,75386.72,33.3,0.27781,0.00013,21.53188]
[1776702438305,40.97,75386.72,33.3,0.27781,0.00013,21.53188]
[1776702438357,40.97,75386.72,33.3,0.27781,0.00013,21.53188]
[1776702438482,40.97,75386.72,33.3,0.27781,0.00013,21.53188]
[1776702439092,40.97,75384.89,33.3,0.27757,0.00013,21.52242]
[1776702439334,40.97,75384.89,33.3,0.27757,0.00013,21.52242]
[1776702442101,40.97,75379.93,33.3,0.27694,0.00013,21.49696]
[1776702442280,40.97,75379.93,33.3,0.27694,0.00013,21.49696]
[1776702442446,40.97,75379.93,33.3,0.27694,0.00013,21.49696]
[1776702445215,40.97,75384.35,33.3,0.2775,0.00013,21.51948]
[1776702445496,40.97,75384.35,33.3,0.2775,0.00013,21.51948]
[1776702446353,40.97,75383.75,33.3,0.27742,0.00013,21.51631]
[1776702447431,40.97,75383.29,33.3,0.27736,0.00013,21.51391]
[1776702448417,40.97,75383.29,33.3,0.27736,0.00013,21.51386]
[1776702448628,40.97,75383.29,33.3,0.27736,0.00013,21.51386]
[1776702450028,40.96,75375.22,33.3,0.27633,0.00013,21.47241]
[1776702451459,40.96,75375.22,33.3,0.27633,0.00013,21.47241]
[1776702451710,40.96,75374.78,33.3,0.27624,0.00013,21.46627]
[1776702454685,40.96,75374.49,33.3,0.2762,0.00013,21.46477]
[1776702454878,40.96,75374.49,33.3,0.2762,0.00013,21.46477]
[1776702454980,40.96,75374.49,33.3,0.2762,0.00013,21.46477]
[1776702455055,40.96,75374.49,33.3,0.2762,0.00013,21.46477]
[1776702455694,40.96,75376.5,33.3,0.27646,0.00013,21.47508]
[1776702455960,40.96,75376.5,33.3,0.27646,0.00013,21.47508]
[1776702456420,40.96,75376.5,33.3,0.27646,0.00013,21.47508]
[1776702456549,40.96,75376.5,33.3,0.27646,0.00013,21.47508]
[1776702457858,40.96,75387.28,33.3,0.27783,0.00013,21.53023]
[1776702458034,40.96,75387.28,33.3,0.27783,0.00013,21.53023]
[1776702458041,40.96,75387.28,33.3,0.27783,0.00013,21.53023]
[1776702458090,40.96,75387.28,33.3,0.27783,0.00013,21.53023]
[1776702458135,40.96,75387.28,33.3,0.27783,0.00013,21.53023]
[1776702459005,40.96,75392.35,33.3,0.27848,0.00013,21.55604]
[1776702459130,40.96,75392.35,33.3,0.27848,0.00013,21.55604]
[1776702459342,40.96,75392.35,33.3,0.27848,0.00013,21.55604]
[1776702459887,40.96,75394.81,33.3,0.27879,0.00013,21.56837]
[1776702460222,40.96,75394.81,33.3,0.27879,0.00013,21.56837]
[1776702460605,40.96,75394.81,33.3,0.27879,0.00013,21.56837]
[1776702460914,40.96,75393.26,33.3,0.27859,0.00013,21.56047]
[1776702461173,40.96,75393.26,33.3,0.27859,0.00013,21.56047]
[1776702463510,40.96,75394.25,33.3,0.27871,0.00013,21.56532]
[1776702463658,40.96,75394.0,33.3,0.27867,0.00013,21.56384]
[1776702463929,40.96,75394.0,33.3,0.27867,0.00013,21.56384]
[1776702464219,40.96,75394.0,33.3,0.27867,0.00013,21.56384]
[1776702466254,40.96,75389.53,33.3,0.2781,0.00013,21.54094]
[1776702466292,40.96,75389.53,33.3,0.2781,0.00013,21.54094]
[1776702466324,40.96,75389.53,33.3,0.2781,0.00013,21.54094]
[1776702467092,40.96,75389.05,33.3,0.27803,0.00013,21.53833]
[1776702467345,40.96,75389.05,33.3,0.27803,0.00013,21.53833]
[1776702470041,40.96,75385.3,33.3,0.27755,0.00013,21.51901]
[1776702470342,40.96,75385.3,33.3,0.27755,0.00013,21.51901]
[1776702473100,40.96,75386.19,33.3,0.27766,0.00013,21.52336]
[1776702473386,40.96,75386.19,33.3,0.27766,0.00013,21.52336]
[1776702474361,40.96,75387.09,33.3,0.27777,0.00013,21.52783]
[1776702474542,40.96,75387.09,33.3,0.27777,0.00013,21.52783]
[1776702476876,40.96,75379.73,33.3,0.27683,0.00013,21.49001]
[1776702477506,40.96,75379.73,33.3,0.27683,0.00013,21.49001]
[1776702479321,40.96,75378.92,33.3,0.27672,0.00013,21.48578]
[1776702479593,40.96,75378.92,33.3,0.27672,0.00013,21.48578]
[1776702480236,40.96,75379.51,33.3,0.2768,0.00013,21.48873]
[1776702480265,40.96,75379.51,33.3,0.2768,0.00013,21.48873]
[1776702482388,40.96,75386.89,33.3,0.27774,0.00013,21.52648]
[1776702482655,40.96,75386.89,33.3,0.27774,0.00013,21.52648]
[1776702485551,40.95,75387.58,33.3,0.27782,0.00013,21.52981]
[1776702485812,40.95,75387.26,33.3,0.27777,0.00013,21.52801]
[1776702487264,40.95,75386.94,33.3,0.27773,0.00013,21.52638]
[1776702487295,40.95,75386.94,33.3,0.27773,0.00013,21.52638]
[1776702487335,40.95,75386.94,33.3,0.27773,0.00013,21.52638]
[1776702487348,40.95,75386.94,33.3,0.27773,0.00013,21.52638]
[1776702487378,40.95,75386.94,33.3,0.27773,0.00013,21.52638]
[1776702487397,40.95,75386.94,33.3,0.27773,0.00013,21.52638]
[1776702487613,40.95,75386.94,33.3,0.27773,0.00013,21.52638]
[1776702487705,40.95,75386.94,33.3,0.27773,0.00013,21.52638]
[1776702487753,40.95,75386.94,33.3,0.27773,0.00013,21.52638]
[1776702488061,40.95,75393.8,33.3,0.2786,0.00013,21.56125]
[1776702488374,40.95,75393.8,33.3,0.2786,0.00013,21.56125]
[1776702488467,40.95,75393.8,33.3,0.2786,0.00013,21.56125]
[1776702488549,40.95,75410.65,33.3,0.28076,0.00013,21.64679]
[1776702490319,40.95,75421.55,33.3,0.28215,0.00013,21.7017]
[1776702491614,40.95,75421.55,33.3,0.28215,0.00013,21.7017]
[1776702491914,40.95,75424.41,33.3,0.28251,0.00013,21.71567]
[1776702494017,40.95,75424.12,33.3,0.28246,0.00013,21.71372]
[1776702494297,40.95,75424.12,33.3,0.28246,0.00013,21.71372]
[1776702495030,40.94,75418.34,33.3,0.28171,0.00013,21.68431]
[1776702495278,40.94,75418.34,33.3,0.28171,0.00013,21.68431]
[1776702497112,40.94,75416.43,33.3,0.28145,0.00013,21.67424]
[1776702497732,40.94,75416.35,33.3,0.28143,0.00013,21.67364]
[1776702498026,40.94,75416.35,33.3,0.28143,0.00013,21.67364]
[1776702500939,40.94,75418.73,33.3,0.28172,0.00013,21.68507]
[1776702501210,40.94,75418.73,33.3,0.28172,0.00013,21.68507]
[1776702503206,40.94,75416.7,33.3,0.28145,0.00013,21.67441]
[1776702503360,40.94,75416.7,33.3,0.28145,0.00013,21.67441]
[1776702503692,40.94,75416.7,33.3,0.28145,0.00013,21.67441]
[1776702504180,40.94,75411.87,33.3,0.28083,0.00013,21.64996]
[1776702504358,40.94,75411.87,33.3,0.28083,0.00013,21.64996]
[1776702504622,40.94,75411.87,33.3,0.28083,0.00013,21.64996]
[1776702505344,40.93,75407.2,33.3,0.28022,0.00013,21.62592]
[1776702507418,40.93,75413.29,33.3,0.281,0.00013,21.65649]
[1776702507701,40.93,75413.29,33.3,0.281,0.00013,21.65649]
[1776702510276,40.93,75415.81,33.3,0.28131,0.00013,21.66874]
[1776702510579,40.93,75415.81,33.3,0.28131,0.00013,21.66874]
[1776702513283,40.93,75418.52,33.3,0.28161,0.00013,21.67805]
[1776702513591,40.93,75418.52,33.3,0.28161,0.00013,21.67805]
[1776702516391,40.92,75415.2,33.3,0.28117,0.00013,21.66073]
[1776702516655,40.92,75415.2,33.3,0.28117,0.00013,21.66073]
[1776702523165,40.92,75415.54,33.3,0.28119,0.00013,21.66134]
[1776702523219,40.92,75415.54,33.3,0.28119,0.00013,21.66134]
[1776702523510,40.92,75415.54,33.3,0.28119,0.00013,21.66134]
[1776702524085,40.92,75418.07,33.3,0.28151,0.00013,21.67399]
[1776702524485,40.92,75418.07,33.3,0.28151,0.00013,21.67399]
[1776702524637,40.92,75418.07,33.3,0.28151,0.00013,21.67399]
[1776702524716,40.92,75428.39,33.3,0.28283,0.00013,21.72592]
[1776702524824,40.92,75428.39,33.3,0.28283,0.00013,21.72592]
[1776702525431,40.92,75428.39,33.3,0.28283,0.00013,21.72592]
[1776702526227,40.92,75429.75,33.3,0.283,0.00013,21.73255]
[1776702526487,40.92,75429.75,33.3,0.283,0.00013,21.73255]
[1776702527128,40.91,75428.71,33.3,0.28286,0.00013,21.7271]
[1776702528798,40.91,75426.91,33.3,0.28262,0.00013,21.7176]
[1776702529064,40.91,75426.91,33.3,0.28262,0.00013,21.7176]
[1776702531895,40.91,75424.83,33.3,0.28233,0.00013,21.70651]
[1776702532166,40.91,75424.83,33.3,0.28233,0.00013,21.70651]
[1776702534953,40.91,75428.08,33.3,0.28273,0.00013,21.72228]
[1776702535236,40.91,75428.08,33.3,0.28273,0.00013,21.72228]
[1776702538468,40.9,75425.47,33.3,0.28238,0.00013,21.70849]
[1776702538726,40.9,75425.47,33.3,0.28238,0.00013,21.70849]
[1776702541028,40.9,75424.77,33.3,0.28227,0.00013,21.70437]
[1776702541289,40.9,75424.77,33.3,0.28227,0.00013,21.70437]
[1776702544235,40.9,75417.25,33.3,0.28129,0.00013,21.66579]
[1776702544503,40.9,75417.25,33.3,0.28129,0.00013,21.66579]
[1776702544895,40.9,75417.08,33.3,0.28127,0.00013,21.66478]
[1776702547497,40.89,75417.76,33.3,0.28135,0.00013,21.6679]
[1776702547780,40.89,75417.95,33.3,0.28137,0.00013,21.66871]
[1776702549488,40.89,75418.16,33.3,0.28139,0.00013,21.66961]
[1776702549791,40.89,75416.31,33.3,0.28115,0.00013,21.66008]
[1776702550607,40.89,75416.31,33.3,0.28115,0.00013,21.66008]
[1776702550865,40.89,75416.84,33.3,0.28121,0.00013,21.66261]
[1776702550990,40.89,75416.84,33.3,0.28121,0.00013,21.66261]
[1776702551013,40.89,75416.84,33.3,0.28121,0.00013,21.66261]
[1776702551115,40.89,75416.84,33.3,0.28121,0.00013,21.66261]
[1776702551612,40.89,75416.84,33.3,0.28121,0.00013,21.66261]
[1776702551886,40.89,75410.41,33.3,0.28038,0.00013,21.62984]
[1776702553464,40.89,75409.98,33.3,0.28032,0.00013,21.62754]
[1776702553702,40.89,75409.98,33.3,0.28032,0.00013,21.62754]
[1776702556633,40.89,75409.56,33.3,0.28026,0.00013,21.62516]
[1776702556898,40.89,75409.56,33.3,0.28026,0.00013,21.62493]
[1776702557480,40.89,75409.56,33.3,0.28026,0.00013,21.62493]
[1776702558484,40.89,75409.52,33.3,0.28025,0.00013,21.62461]
[1776702561053,40.88,75409.84,33.3,0.28028,0.00013,21.62601]
[1776702565856,40.88,75407.86,33.3,0.28001,0.00013,21.61537]
[1776702566092,40.88,75407.86,33.3,0.28001,0.00013,21.61537]
[1776702568142,40.88,75407.54,33.3,0.27997,0.00013,21.61354]
[1776702568812,40.88,75407.9,33.3,0.28001,0.00013,21.61528]
[1776702569057,40.88,75407.9,33.3,0.28001,0.00013,21.61528]
[1776702570685,40.88,75406.53,33.3,0.27983,0.00013,21.60821]
[1776702571068,40.88,75405.72,33.3,0.27973,0.00013,21.60399]
[1776702571867,40.88,75405.72,33.3,0.2797,0.00013,21.60005]
[1776702572132,40.88,75405.72,33.3,0.2797,0.00013,21.60005]
[1776702575184,40.88,75405.04,33.3,0.2796,0.00013,21.59633]
[1776702575355,40.88,75405.04,33.3,0.2796,0.00013,21.59633]
[1776702578093,40.88,75405.75,33.3,0.27969,0.00013,21.59969]
[1776702578370,40.88,75405.75,33.3,0.27969,0.00013,21.59969]
[1776702581147,40.87,75406.29,33.3,0.27975,0.00013,21.60218]
[1776702581414,40.87,75406.29,33.3,0.27975,0.00013,21.60218]
[1776702584369,40.87,75407.72,33.3,0.27993,0.00013,21.60919]
[1776702584613,40.87,75407.72,33.3,0.27993,0.00013,21.60919]
[1776702587277,40.87,75406.85,33.3,0.27981,0.00013,21.60449]
[1776702587563,40.87,75406.85,33.3,0.27981,0.00013,21.60449]
[1776702590328,40.87,75405.57,33.3,0.27964,0.00013,21.59771]
[1776702590579,40.87,75405.57,33.3,0.27964,0.00013,21.59771]
[1776702591991,40.87,75405.73,33.3,0.27965,0.00013,21.59836]
[1776702591998,40.87,75405.73,33.3,0.27965,0.00013,21.59836]
[1776702592018,40.87,75405.73,33.3,0.27965,0.00013,21.59836]
[1776702592197,40.87,75405.73,33.3,0.27965,0.00013,21.59836]
[1776702592201,40.87,75405.73,33.3,0.27965,0.00013,21.59836]
[1776702592276,40.87,75405.73,33.3,0.27965,0.00013,21.59836]
[1776702592473,40.87,75405.73,33.3,0.27965,0.00013,21.59836]
[1776702593100,40.87,75404.82,33.3,0.27953,0.00013,21.59357]
[1776702593508,40.87,75404.82,33.3,0.27953,0.00013,21.59357]
[1776702593561,40.87,75394.87,33.3,0.27826,0.00013,21.54275]
[1776702593843,40.87,75394.87,33.3,0.27826,0.00013,21.54275]
[1776702594111,40.87,75394.87,33.3,0.27826,0.00013,21.54275]
[1776702594262,40.87,75394.87,33.3,0.27826,0.00013,21.54275]
[1776702597301,40.87,75394.94,33.3,0.27826,0.00013,21.54305]
[1776702597591,40.87,75394.94,33.3,0.27826,0.00013,21.54305]
[1776702597626,40.87,75394.94,33.3,0.27826,0.00013,21.54305]
[1776702599660,40.87,75393.76,33.3,0.27811,0.00013,21.53695]
[1776702599955,40.87,75393.9,33.3,0.27813,0.00013,21.53761]
[1776702601904,40.87,75393.65,33.3,0.27809,0.00013,21.5363]
[1776702601999,40.87,75393.65,33.3,0.27809,0.00013,21.5363]
[1776702602003,40.87,75393.65,33.3,0.27809,0.00013,21.5363]
[1776702602016,40.87,75393.65,33.3,0.27809,0.00013,21.5363]
[1776702602137,40.87,75393.65,33.3,0.27809,0.00013,21.5363]
[1776702602166,40.87,75393.65,33.3,0.27809,0.00013,21.5363]
[1776702602246,40.87,75393.65,33.3,0.27809,0.00013,21.5363]
[1776702602534,40.87,75393.65,33.3,0.27809,0.00013,21.5363]
[1776702602903,40.87,75398.54,33.3,0.27872,0.00013,21.56122]
[1776702602966,40.87,75398.54,33.3,0.27872,0.00013,21.56122]
[1776702603146,40.87,75398.54,33.3,0.27872,0.00013,21.56122]
[1776702603242,40.87,75398.54,33.3,0.27872,0.00013,21.56122]
[1776702603420,40.87,75398.54,33.3,0.27872,0.00013,21.56122]
[1776702603534,40.87,75398.54,33.3,0.27872,0.00013,21.56122]
[1776702603575,40.87,75416.16,33.3,0.28097,0.00013,21.65076]
[1776702604120,40.87,75428.8,33.3,0.2826,0.00013,21.71471]
[1776702606163,40.87,75430.24,33.3,0.28278,0.00013,21.72178]
[1776702606432,40.87,75430.24,33.3,0.28278,0.00013,21.72178]
[1776702607012,40.86,75430.38,33.3,0.28279,0.00013,21.72209]
[1776702609039,40.86,75433.6,33.3,0.2832,0.00013,21.73812]
[1776702609298,40.86,75433.6,33.3,0.2832,0.00013,21.73812]
[1776702612374,40.86,75436.03,33.3,0.28349,0.00013,21.74972]
[1776702612534,40.86,75436.03,33.3,0.28349,0.00013,21.74972]
[1776702615306,40.85,75436.08,33.3,0.28348,0.00013,21.74932]
[1776702615574,40.85,75436.08,33.3,0.28348,0.00013,21.74932]
[1776702615815,40.85,75436.08,33.3,0.28348,0.00013,21.74932]
[1776702616365,40.85,75436.12,33.3,0.28348,0.00013,21.7491]
[1776702616627,40.85,75436.12,33.3,0.28348,0.00013,21.7491]
[1776702617018,40.85,75431.23,33.3,0.28284,0.00013,21.72427]
[1776702621924,40.85,75425.18,33.3,0.28204,0.00013,21.693]
[1776702622207,40.85,75425.18,33.3,0.28204,0.00013,21.693]
[1776702624844,40.85,75425.32,33.3,0.28205,0.00013,21.69338]
[1776702625054,40.84,75426.22,33.3,0.28216,0.00013,21.6976]
[1776702627607,40.84,75433.64,33.3,0.28311,0.00013,21.73487]
[1776702627862,40.84,75434.45,33.3,0.2832,0.00013,21.73854]
[1776702630858,40.84,75433.7,33.3,0.28309,0.00013,21.73436]
[1776702631049,40.84,75433.7,33.3,0.28309,0.00013,21.73436]
[1776702633816,40.84,75431.94,33.3,0.28283,0.00013,21.72122]
[1776702634088,40.84,75431.91,33.3,0.28282,0.00013,21.72087]
[1776702636847,40.83,75434.83,33.3,0.28319,0.00013,21.73522]
[1776702636860,40.83,75434.83,33.3,0.28319,0.00013,21.73522]
[1776702637086,40.83,75435.93,33.3,0.28332,0.00013,21.74056]
[1776702637387,40.83,75435.93,33.3,0.28332,0.00013,21.74056]
[1776702637990,40.83,75436.42,33.3,0.28337,0.00013,21.74262]
[1776702638049,40.83,75436.42,33.3,0.28337,0.00013,21.74262]
[1776702639527,40.83,75436.61,33.3,0.2834,0.00013,21.74357]
[1776702639563,40.83,75436.61,33.3,0.2834,0.00013,21.74357]
[1776702639592,40.83,75436.61,33.3,0.2834,0.00013,21.74357]
[1776702639655,40.83,75436.61,33.3,0.2834,0.00013,21.74357]
[1776702639958,40.83,75436.61,33.3,0.2834,0.00013,21.74357]
[1776702640430,40.83,75429.79,33.3,0.28251,0.00013,21.70875]
[1776702640535,40.83,75429.79,33.3,0.28251,0.00013,21.70875]
[1776702640615,40.83,75410.58,33.3,0.28003,0.00013,21.61113]
[1776702641544,40.83,75410.58,33.3,0.28003,0.00013,21.61113]
[1776702641807,40.83,75410.58,33.3,0.28003,0.00013,21.61113]
[1776702642462,40.83,75411.35,33.3,0.28013,0.00013,21.61497]
[1776702642690,40.83,75411.35,33.3,0.28013,0.00013,21.61497]
[1776702643340,40.83,75410.94,33.3,0.28007,0.00013,21.61279]
[1776702643379,40.83,75410.94,33.3,0.28007,0.00013,21.61279]
[1776702643459,40.83,75410.94,33.3,0.28007,0.00013,21.61279]
[1776702643570,40.83,75410.94,33.3,0.28007,0.00013,21.61279]
[1776702643587,40.83,75410.94,33.3,0.28007,0.00013,21.61279]
[1776702643600,40.83,75410.94,33.3,0.28007,0.00013,21.61279]
[1776702643830,40.83,75410.94,33.3,0.28007,0.00013,21.61279]
[1776702646359,40.83,75400.72,33.3,0.27876,0.00013,21.56052]
[1776702646696,40.83,75400.72,33.3,0.27876,0.00013,21.56052]
[1776702649469,40.82,75400.78,33.3,0.27876,0.00013,21.56071]
[1776702649753,40.82,75400.78,33.3,0.27876,0.00013,21.56071]
[1776702650244,40.82,75401.18,33.3,0.27881,0.00013,21.56268]
[1776702651709,40.82,75401.18,33.3,0.27881,0.00013,21.56268]
[1776702651778,40.82,75401.18,33.3,0.27881,0.00013,21.56268]
[1776702651790,40.82,75401.18,33.3,0.27881,0.00013,21.56268]
[1776702651945,40.82,75401.47,33.3,0.27885,0.00013,21.56408]
[1776702652559,40.82,75401.47,33.3,0.27885,0.00013,21.56408]
[1776702652887,40.82,75401.47,33.3,0.27885,0.00013,21.56408]
[1776702652650,40.82,75389.19,33.3,0.27727,0.00013,21.50117]
[1776702653179,40.82,75389.19,33.3,0.27727,0.00013,21.50117]
[1776702653342,40.82,75389.19,33.3,0.27727,0.00013,21.50117]
[1776702655630,40.82,75386.52,33.3,0.27693,0.00013,21.48743]
[1776702655956,40.82,75386.41,33.3,0.27692,0.00013,21.48692]
[1776702658571,40.82,75389.81,33.3,0.27736,0.00013,21.50443]
[1776702658652,40.82,75389.81,33.3,0.27736,0.00013,21.50443]
[1776702658922,40.82,75390.35,33.3,0.27742,0.00013,21.5072]
[1776702660658,40.82,75389.88,33.3,0.27736,0.00013,21.50479]
[1776702660949,40.82,75385.41,33.3,0.27679,0.00013,21.48183]
[1776702661804,40.82,75385.41,33.3,0.27679,0.00013,21.48183]
[1776702662055,40.82,75385.44,33.3,0.2768,0.00013,21.48201]
[1776702664757,40.82,75384.31,33.3,0.27665,0.00013,21.47626]
[1776702665801,40.82,75381.4,33.3,0.27628,0.00013,21.46131]
[1776702666320,40.83,75378.64,33.3,0.27593,0.00013,21.44713]
[1776702666596,40.83,75370.38,33.3,0.27488,0.00013,21.40448]
[1776702666997,40.83,75370.38,33.3,0.27488,0.00013,21.40448]
[1776702667532,40.83,75370.38,33.3,0.27488,0.00013,21.40448]
[1776702668513,40.83,75366.87,33.3,0.27444,0.00013,21.38647]
[1776702669639,40.83,75367.43,33.3,0.27451,0.00013,21.38948]
[1776702670448,40.83,75368.93,33.3,0.27471,0.00013,21.39735]
[1776702670854,40.83,75368.93,33.3,0.27471,0.00013,21.39735]
[1776702672083,40.83,75370.66,33.3,0.27493,0.00013,21.40649]
[1776702672542,40.83,75370.66,33.3,0.27493,0.00013,21.40649]
[1776702673798,40.83,75373.65,33.3,0.27531,0.00013,21.42203]
[1776702673802,40.83,75373.65,33.3,0.27531,0.00013,21.42203]
[1776702673864,40.83,75362.65,33.3,0.27392,0.00013,21.36518]
[1776702675863,40.83,75358.12,33.3,0.27334,0.00013,21.34181]
[1776702675884,40.83,75358.12,33.3,0.27334,0.00013,21.34181]
[1776702675895,40.83,75358.12,33.3,0.27334,0.00013,21.34181]
[1776702675906,40.83,75358.12,33.3,0.27334,0.00013,21.34181]
[1776702676682,40.83,75386.64,33.3,0.27698,0.00013,21.48944]
[1776702677050,40.83,75386.64,33.3,0.27698,0.00013,21.48944]
[1776702677317,40.83,75386.64,33.3,0.27698,0.00013,21.48944]
[1776702677578,40.83,75386.64,33.3,0.27698,0.00013,21.48944]
[1776702679143,40.83,75386.14,33.3,0.27692,0.00013,21.48689]
[1776702679421,40.83,75386.14,33.3,0.27692,0.00013,21.48689]
[1776702679913,40.83,75386.14,33.3,0.27692,0.00013,21.48689]
[1776702680419,40.83,75387.59,33.3,0.27711,0.00013,21.49435]
[1776702680425,40.83,75387.59,33.3,0.27711,0.00013,21.49435]
[1776702680675,40.83,75387.59,33.3,0.27711,0.00013,21.49435]
[1776702680745,40.83,75387.59,33.3,0.27711,0.00013,21.49435]
[1776702683325,40.83,75393.98,33.3,0.27792,0.00013,21.52711]
[1776702683579,40.83,75393.98,33.3,0.27792,0.00013,21.52711]
[1776702683674,40.83,75393.98,33.3,0.27792,0.00013,21.52711]
[1776702683681,40.83,75393.98,33.3,0.27792,0.00013,21.52711]
[1776702683745,40.83,75393.98,33.3,0.27792,0.00013,21.52711]
[1776702683841,40.83,75393.98,33.3,0.27792,0.00013,21.52711]
[1776702683956,40.83,75394.92,33.3,0.27804,0.00013,21.5319]
[1776702684353,40.83,75394.92,33.3,0.27804,0.00013,21.5319]
[1776702686493,40.83,75395.56,33.3,0.27812,0.00013,21.5351]
[1776702686727,40.83,75395.56,33.3,0.27812,0.00013,21.5351]
[1776702687541,40.83,75396.19,33.3,0.2782,0.00013,21.53829]
[1776702687800,40.83,75396.19,33.3,0.2782,0.00013,21.53829]
[1776702691630,40.83,75395.82,33.3,0.27815,0.00013,21.53624]
[1776702692057,40.83,75397.24,33.3,0.2783,0.00013,21.53961]
[1776702692072,40.83,75397.24,33.3,0.2783,0.00013,21.53961]
[1776702692802,40.83,75408.06,33.3,0.27969,0.00013,21.59482]
[1776702693264,40.83,75408.06,33.3,0.27969,0.00013,21.59482]
[1776702693536,40.83,75408.06,33.3,0.27969,0.00013,21.59482]
[1776702694277,40.83,75410.92,33.3,0.28005,0.00013,21.60929]
[1776702694331,40.83,75410.92,33.3,0.28005,0.00013,21.60929]
[1776702695105,40.83,75412.25,33.3,0.28022,0.00013,21.61595]
[1776702695317,40.83,75412.25,33.3,0.28022,0.00013,21.61595]
[1776702695635,40.83,75412.25,33.3,0.28022,0.00013,21.61595]
[1776702697523,40.83,75413.81,33.3,0.28042,0.00013,21.62364]
[1776702698631,40.83,75415.84,33.3,0.28067,0.00013,21.63384]
[1776702700990,40.82,75421.57,33.3,0.2814,0.00013,21.66251]
[1776702701604,40.82,75421.57,33.3,0.2814,0.00013,21.66251]
[1776702701995,40.82,75424.54,33.3,0.28178,0.00013,21.67741]
[1776702702295,40.82,75424.54,33.3,0.28178,0.00013,21.67741]
[1776702705253,40.82,75426.93,33.3,0.28207,0.00013,21.68901]
[1776702705509,40.82,75426.93,33.3,0.28207,0.00013,21.68901]
[1776702708311,40.82,75421.82,33.3,0.2814,0.00013,21.66262]
[1776702708563,40.82,75421.82,33.3,0.2814,0.00013,21.66262]
[1776702711153,40.82,75431.0,33.3,0.28257,0.00013,21.70868]
[1776702711669,40.82,75431.0,33.3,0.28257,0.00013,21.70868]
[1776702711954,40.82,75431.0,33.3,0.28257,0.00013,21.70868]
[1776702711935,40.81,75440.64,33.3,0.28381,0.00013,21.75712]
[1776702714332,40.81,75440.84,33.3,0.28383,0.00013,21.75769]
[1776702714583,40.81,75440.84,33.3,0.28383,0.00013,21.75769]
[1776702717554,40.81,75440.91,33.3,0.28383,0.00013,21.75762]
[1776702720399,40.81,75443.59,33.3,0.28415,0.00013,21.77043]
[1776702720675,40.81,75443.59,33.3,0.28415,0.00013,21.77043]
[1776702721601,40.8,75442.96,33.3,0.28406,0.00013,21.76681]
[1776702721752,40.8,75442.96,33.3,0.28406,0.00013,21.76681]
[1776702721753,40.8,75442.96,33.3,0.28406,0.00013,21.76681]
[1776702721771,40.8,75442.08,33.3,0.28394,0.00013,21.76217]
[1776702722053,40.8,75442.08,33.3,0.28394,0.00013,21.76217]
[1776702722092,40.8,75442.08,33.3,0.28394,0.00013,21.76217]
[1776702722653,40.8,75442.08,33.3,0.28394,0.00013,21.76217]
[1776702722794,40.8,75442.08,33.3,0.28394,0.00013,21.76217]
[1776702722862,40.8,75430.59,33.3,0.28245,0.00013,21.70411]
[1776702723464,40.8,75430.59,33.3,0.28245,0.00013,21.70411]
[1776702723477,40.8,75430.59,33.3,0.28245,0.00013,21.70411]
[1776702723750,40.8,75430.59,33.3,0.28245,0.00013,21.70411]
[1776702723858,40.8,75430.59,33.3,0.28245,0.00013,21.70411]
[1776702723949,40.8,75416.12,33.3,0.28059,0.00013,21.63063]
[1776702725200,40.8,75417.15,33.3,0.28072,0.00013,21.63587]
[1776702726512,40.8,75422.08,33.3,0.28135,0.00013,21.66081]
[1776702726726,40.8,75422.08,33.3,0.28135,0.00013,21.66081]
[1776702726882,40.8,75422.08,33.3,0.28135,0.00013,21.66081]
[1776702726972,40.8,75422.08,33.3,0.28135,0.00013,21.66081]
[1776702727279,40.8,75423.72,33.3,0.28156,0.00013,21.66888]
[1776702727486,40.8,75423.72,33.3,0.28156,0.00013,21.66888]
[1776702727535,40.8,75423.72,33.3,0.28156,0.00013,21.66888]
[1776702727709,40.8,75423.72,33.3,0.28156,0.00013,21.66888]
[1776702727827,40.8,75423.72,33.3,0.28156,0.00013,21.66888]
[1776702729334,40.8,75417.77,33.3,0.28079,0.00013,21.63856]
[1776702729580,40.8,75417.77,33.3,0.28079,0.00013,21.63856]
[1776702729874,40.8,75417.77,33.3,0.28079,0.00013,21.63856]
[1776702731945,40.8,75422.11,33.3,0.28134,0.00013,21.66028]
[1776702732994,40.8,75427.07,33.3,0.28197,0.00013,21.68531]
[1776702733267,40.8,75427.07,33.3,0.28197,0.00013,21.68531]
[1776702735895,40.8,75434.16,33.3,0.28288,0.00013,21.72089]
[1776702736222,40.79,75432.56,33.3,0.28267,0.00013,21.71263]
[1776702736346,40.79,75432.56,33.3,0.28267,0.00013,21.71263]
[1776702737506,40.79,75433.18,33.3,0.28274,0.00013,21.71544]
[1776702737694,40.79,75433.18,33.3,0.28274,0.00013,21.71544]
[1776702737824,40.79,75437.7,33.3,0.28332,0.00013,21.73808]
[1776702738089,40.79,75437.7,33.3,0.28332,0.00013,21.73808]
[1776702738124,40.79,75448.45,33.3,0.28471,0.00013,21.79218]
[1776702740994,40.79,75452.94,33.3,0.2853,0.00013,21.81486]
[1776702742271,40.79,75450.42,33.3,0.28497,0.00013,21.80229]
[1776702742588,40.79,75450.42,33.3,0.28497,0.00013,21.80229]
[1776702745230,40.79,75452.14,33.3,0.2852,0.00013,21.81113]
[1776702745491,40.79,75452.14,33.3,0.2852,0.00013,21.81113]
[1776702747856,40.79,75451.89,33.3,0.28517,0.00013,21.81001]
[1776702747906,40.79,75451.89,33.3,0.28517,0.00013,21.81001]
[1776702748233,40.8,75450.54,33.3,0.285,0.00013,21.80337]
[1776702748288,40.8,75450.54,33.3,0.285,0.00013,21.80337]
[1776702748493,40.8,75450.54,33.3,0.285,0.00013,21.80337]
[1776702750995,40.8,75448.04,33.3,0.28468,0.00013,21.7909]
[1776702751452,40.8,75449.62,33.3,0.28489,0.00013,21.79891]
[1776702752162,40.8,75448.88,33.3,0.28476,0.00013,21.79142]
[1776702753238,40.8,75447.15,33.3,0.28454,0.00013,21.78281]
[1776702754412,40.8,75444.37,33.3,0.28418,0.00013,21.76892]
[1776702754645,40.8,75444.37,33.3,0.28418,0.00013,21.76892]
[1776702755435,40.8,75443.71,33.3,0.2841,0.00013,21.76579]
[1776702755805,40.8,75443.71,33.3,0.2841,0.00013,21.76579]
[1776702757469,40.8,75447.0,33.3,0.28453,0.00013,21.78242]
[1776702757723,40.8,75447.0,33.3,0.28453,0.00013,21.78242]
[1776702760725,40.8,75446.27,33.3,0.28445,0.00013,21.77901]
[1776702760925,40.8,75446.27,33.3,0.28445,0.00013,21.77901]
[1776702761384,40.8,75447.91,33.3,0.28466,0.00013,21.78741]
[1776702763685,40.8,75448.26,33.3,0.28471,0.00013,21.78924]
[1776702763945,40.8,75448.26,33.3,0.28471,0.00013,21.78924]
[1776702769800,40.8,75448.71,33.3,0.28478,0.00013,21.79198]
[1776702770006,40.8,75448.71,33.3,0.28478,0.00013,21.79198]
[1776702775478,40.81,75452.56,33.3,0.28529,0.00013,21.8118]
[1776702775925,40.81,75452.56,33.3,0.28529,0.00013,21.8118]
[1776702776183,40.81,75452.7,33.3,0.28532,0.00013,21.81264]
[1776702778934,40.81,75453.56,33.3,0.28543,0.00013,21.81702]
[1776702779210,40.81,75453.63,33.3,0.28544,0.00013,21.8175]
[1776702779952,40.81,75453.63,33.3,0.28544,0.00013,21.8175]
[1776702780230,40.81,75453.55,33.3,0.28543,0.00013,21.81717]
[1776702782038,40.81,75448.98,33.3,0.28484,0.00013,21.79426]
[1776702782327,40.81,75447.39,33.3,0.28464,0.00013,21.78637]
[1776702783054,40.81,75447.46,33.3,0.28465,0.00013,21.78682]
[1776702783349,40.81,75447.46,33.3,0.28465,0.00013,21.78682]
[1776702783820,40.81,75447.46,33.3,0.28465,0.00013,21.78682]
[1776702784134,40.81,75447.46,33.3,0.28465,0.00013,21.78682]
[1776702784524,40.81,75454.77,33.3,0.2856,0.00013,21.82361]
[1776702784586,40.81,75464.61,33.3,0.28688,0.00013,21.87276]
[1776702785415,40.81,75464.61,33.3,0.28688,0.00013,21.87276]
[1776702785636,40.81,75464.61,33.3,0.28688,0.00013,21.87276]
[1776702786364,40.81,75463.74,33.3,0.28677,0.00013,21.86844]
[1776702788315,40.81,75461.89,33.3,0.28653,0.00013,21.85923]
[1776702788582,40.81,75461.89,33.3,0.28653,0.00013,21.85923]
[1776702791501,40.81,75474.83,33.3,0.28821,0.00013,21.92367]
[1776702794591,40.81,75473.84,33.3,0.28808,0.00013,21.9187]
[1776702794897,40.81,75473.84,33.3,0.28808,0.00013,21.9187]
[1776702797593,40.81,75474.48,33.3,0.28816,0.00013,21.92172]
[1776702797896,40.81,75474.48,33.3,0.28816,0.00013,21.92172]
[1776702799557,40.81,75466.73,33.3,0.28715,0.00013,21.88305]
[1776702800803,40.81,75466.73,33.3,0.28715,0.00013,21.88305]
[1776702801029,40.81,75466.73,33.3,0.28715,0.00013,21.88305]
[1776702803815,40.81,75466.19,33.3,0.28707,0.00013,21.88032]
[1776702804091,40.81,75465.71,33.3,0.28701,0.00013,21.8779]
[1776702806966,40.81,75465.59,33.3,0.287,0.00013,21.8773]
[1776702807142,40.81,75466.0,33.3,0.28705,0.00013,21.87933]
[1776702809893,40.81,75465.72,33.3,0.28701,0.00013,21.87792]
[1776702810634,40.81,75450.21,33.3,0.285,0.00013,21.80039]
[1776702813191,40.81,75450.98,33.3,0.28508,0.00013,21.80051]
[1776702813476,40.81,75450.98,33.3,0.28508,0.00013,21.80051]
[1776702816198,40.81,75449.37,33.3,0.28487,0.00013,21.79272]
[1776702816476,40.81,75449.37,33.3,0.28487,0.00013,21.79272]
[1776702817683,40.81,75459.09,33.3,0.28614,0.00013,21.84145]
[1776702818418,40.81,75459.09,33.3,0.28614,0.00013,21.84145]
[1776702818693,40.81,75472.42,33.3,0.28787,0.00013,21.90796]
[1776702819290,40.81,75472.42,33.3,0.28787,0.00013,21.90796]
[1776702819467,40.81,75472.42,33.3,0.28787,0.00013,21.90796]
[1776702825686,40.81,75473.57,33.3,0.28801,0.00013,21.91335]
[1776702825952,40.81,75473.57,33.3,0.28801,0.00013,21.91335]
[1776702827755,40.81,75484.57,33.3,0.28944,0.00013,21.96767]
[1776702828692,40.81,75484.57,33.3,0.28944,0.00013,21.96767]
[1776702828971,40.81,75484.57,33.3,0.28944,0.00013,21.96767]
[1776702829704,40.81,75484.3,33.3,0.2894,0.00013,21.96624]
[1776702830074,40.81,75484.3,33.3,0.2894,0.00013,21.96624]
[1776702831597,40.81,75471.62,33.3,0.28775,0.00013,21.90323]
[1776702831844,40.81,75471.62,33.3,0.28775,0.00013,21.90323]
[1776702834816,40.81,75467.07,33.3,0.28715,0.00013,21.8805]
[1776702835086,40.81,75467.07,33.3,0.28715,0.00013,21.8805]
[1776702836838,40.81,75457.26,33.3,0.28588,0.00013,21.83149]
[1776702838122,40.81,75456.63,33.3,0.2858,0.00013,21.82838]
[1776702838370,40.81,75456.63,33.3,0.2858,0.00013,21.82838]
[1776702839990,40.81,75457.2,33.3,0.28587,0.00013,21.83126]
[1776702840642,40.81,75455.63,33.3,0.28567,0.00013,21.82344]
[1776702841034,40.81,75455.63,33.3,0.28567,0.00013,21.82344]
[1776702841299,40.81,75453.64,33.3,0.28541,0.00013,21.81352]
[1776702844144,40.81,75453.59,33.3,0.28541,0.00013,21.81337]
[1776702844422,40.81,75453.59,33.3,0.28541,0.00013,21.81337]
[1776702847199,40.81,75449.86,33.3,0.28493,0.00013,21.79491]
[1776702847482,40.81,75449.86,33.3,0.28493,0.00013,21.79491]
[1776702848957,40.81,75449.23,33.3,0.28485,0.00013,21.79182]
[1776702850018,40.81,75448.01,33.3,0.28469,0.00013,21.78577]
[1776702850101,40.81,75440.01,33.3,0.28366,0.00013,21.74562]
[1776702850270,40.81,75440.01,33.3,0.28366,0.00013,21.74562]
[1776702850545,40.81,75440.01,33.3,0.28366,0.00013,21.74562]
[1776702851947,40.81,75448.07,33.3,0.28471,0.00013,21.78634]
[1776702853469,40.81,75448.49,33.3,0.28477,0.00013,21.78852]
[1776702853789,40.81,75448.49,33.3,0.28477,0.00013,21.78852]
[1776702854968,40.81,75439.23,33.3,0.28357,0.00013,21.74215]
[1776702856433,40.81,75438.44,33.3,0.28347,0.00013,21.73829]
[1776702856942,40.81,75438.44,33.3,0.28347,0.00013,21.73829]
[1776702857989,40.82,75447.83,33.3,0.2847,0.00013,21.78574]
[1776702861009,40.82,75439.28,33.3,0.2836,0.00013,21.74301]
[1776702862699,40.82,75440.16,33.3,0.28371,0.00013,21.74755]
[1776702862927,40.82,75440.16,33.3,0.28371,0.00013,21.74755]
[1776702865038,40.82,75454.06,33.3,0.28552,0.00013,21.81765]
[1776702865814,40.82,75454.06,33.3,0.28552,0.00013,21.81765]
[1776702866108,40.82,75454.06,33.3,0.28552,0.00013,21.81765]
[1776702867055,40.82,75462.13,33.3,0.28657,0.00013,21.85802]
[1776702872090,40.82,75455.11,33.3,0.28563,0.00013,21.81916]
[1776702874923,40.82,75450.11,33.3,0.28499,0.00013,21.7942]
[1776702875361,40.82,75447.33,33.3,0.28463,0.00013,21.7803]
[1776702875642,40.82,75447.33,33.3,0.28463,0.00013,21.7803]
[1776702876955,40.82,75444.52,33.3,0.28427,0.00013,21.76625]
[1776702881309,40.82,75445.05,33.3,0.28434,0.00013,21.76921]
[1776702881610,40.82,75445.05,33.3,0.28434,0.00013,21.76921]
[1776702884470,40.82,75443.77,33.3,0.28418,0.00013,21.763]
[1776702884714,40.82,75443.77,33.3,0.28418,0.00013,21.763]
[1776702885059,40.82,75443.77,33.3,0.28418,0.00013,21.763]
[1776702885235,40.82,75442.1,33.3,0.28397,0.00013,21.75477]
[1776702885703,40.82,75442.1,33.3,0.28397,0.00013,21.75477]
[1776702886054,40.82,75442.1,33.3,0.28397,0.00013,21.75477]
[1776702886059,40.82,75439.35,33.3,0.28361,0.00013,21.74071]
[1776702886397,40.82,75439.35,33.3,0.28361,0.00013,21.74071]
[1776702886496,40.82,75428.61,33.3,0.28222,0.00013,21.68651]
[1776702887438,40.82,75428.61,33.3,0.28222,0.00013,21.68651]
[1776702887586,40.82,75428.61,33.3,0.28222,0.00013,21.68651]
[1776702887723,40.82,75428.61,33.3,0.28222,0.00013,21.68651]
[1776702890586,40.82,75426.44,33.3,0.28193,0.00013,21.67505]
[1776702890902,40.82,75426.44,33.3,0.28193,0.00013,21.67505]
[1776702891925,40.82,75439.11,33.3,0.28355,0.00013,21.73846]
[1776702893648,40.82,75439.89,33.3,0.28365,0.00013,21.74239]
[1776702893904,40.82,75439.89,33.3,0.28365,0.00013,21.74239]
[1776702894111,40.82,75439.89,33.3,0.28365,0.00013,21.74239]
[1776702896354,40.81,75439.27,33.3,0.28355,0.00013,21.73863]
[1776702896597,40.81,75439.27,33.3,0.28355,0.00013,21.73863]
[1776702896885,40.81,75439.27,33.3,0.28355,0.00013,21.73863]
[1776702900260,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702900488,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702900524,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702900551,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702900594,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702900679,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702900754,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702900833,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702900886,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702901137,40.81,75435.4,33.3,0.28303,0.00013,21.71828]
[1776702901107,40.81,75427.24,33.3,0.28197,0.00013,21.67669]
[1776702901387,40.81,75427.24,33.3,0.28197,0.00013,21.67669]
[1776702901650,40.81,75427.24,33.3,0.28197,0.00013,21.67669]
[1776702901679,40.81,75427.24,33.3,0.28197,0.00013,21.67669]
[1776702901748,40.81,75412.14,33.3,0.28002,0.00013,21.60001]
[1776702902878,40.81,75412.14,33.3,0.28002,0.00013,21.60001]
[1776702903175,40.81,75412.14,33.3,0.28002,0.00013,21.60001]
[1776702903920,40.81,75406.83,33.3,0.27934,0.00013,21.5728]
[1776702904063,40.81,75406.83,33.3,0.27934,0.00013,21.5728]
[1776702904101,40.81,75406.83,33.3,0.27934,0.00013,21.5728]
[1776702904567,40.81,75403.7,33.3,0.27894,0.00013,21.55677]
[1776702905890,40.81,75403.42,33.3,0.2789,0.00013,21.55534]
[1776702905925,40.81,75403.42,33.3,0.2789,0.00013,21.55534]
[1776702906160,40.81,75403.42,33.3,0.2789,0.00013,21.55534]
[1776702906273,40.81,75403.26,33.3,0.27888,0.00013,21.55445]
[1776702907261,40.81,75403.09,33.3,0.27886,0.00013,21.55358]
[1776702907433,40.81,75403.09,33.3,0.27886,0.00013,21.55358]
[1776702907478,40.81,75403.09,33.3,0.27886,0.00013,21.55358]
[1776702909221,40.81,75395.13,33.3,0.27783,0.00013,21.51278]
[1776702909578,40.81,75395.13,33.3,0.27783,0.00013,21.51278]
[1776702915317,40.81,75392.11,33.3,0.27745,0.00013,21.49734]
[1776702918561,40.81,75391.92,33.3,0.27743,0.00013,21.49641]
[1776702918809,40.81,75391.92,33.3,0.27743,0.00013,21.49641]
[1776702919038,40.81,75377.31,33.3,0.27556,0.00013,21.42128]
[1776702919669,40.81,75377.31,33.3,0.27556,0.00013,21.42128]
[1776702919859,40.81,75377.31,33.3,0.27556,0.00013,21.42128]
[1776702919874,40.81,75369.29,33.3,0.27454,0.00013,21.37994]
[1776702924921,40.81,75367.66,33.3,0.27434,0.00013,21.37189]
[1776702930239,40.81,75370.26,33.3,0.27469,0.00013,21.38601]
[1776702932591,40.81,75366.54,33.3,0.2742,0.00013,21.36307]
[1776702933013,40.81,75366.54,33.3,0.2742,0.00013,21.36307]
[1776702933180,40.81,75366.54,33.3,0.2742,0.00013,21.36307]
[1776702933066,40.82,75356.81,33.3,0.27297,0.00013,21.31285]
[1776702933431,40.82,75356.81,33.3,0.27297,0.00013,21.31285]
[1776702933620,40.82,75356.81,33.3,0.27297,0.00013,21.31285]
[1776702938197,40.82,75359.64,33.3,0.27334,0.00013,21.32823]
[1776702943378,40.83,75350.98,33.3,0.27227,0.00013,21.28434]
[1776702943943,40.83,75350.98,33.3,0.27227,0.00013,21.28434]
[1776702944718,40.83,75351.41,33.3,0.27233,0.00013,21.2868]
[1776702944737,40.83,75351.41,33.3,0.27233,0.00013,21.2868]
[1776702945107,40.83,75351.41,33.3,0.27233,0.00013,21.2868]
[1776702946194,40.83,75363.83,33.3,0.27392,0.00013,21.35171]
[1776702950140,40.83,75366.28,33.3,0.27424,0.00013,21.36481]
[1776702955890,40.83,75366.58,33.3,0.2743,0.00013,21.36702]
[1776702956378,40.83,75365.87,33.3,0.27422,0.00013,21.36361]
[1776702956562,40.83,75365.87,33.3,0.27422,0.00013,21.36361]
[1776702958951,40.84,75354.24,33.3,0.27274,0.00013,21.30338]
[1776702965193,40.84,75352.09,33.3,0.2725,0.00013,21.29347]
[1776702966860,40.84,75352.47,33.3,0.27256,0.00013,21.29589]
[1776702966956,40.85,75350.22,33.3,0.27229,0.00013,21.2846]
[1776702968190,40.85,75350.22,33.3,0.27229,0.00013,21.2846]
[1776702968465,40.85,75351.65,33.3,0.27247,0.00013,21.29205]
[1776702969350,40.85,75351.68,33.3,0.27247,0.00013,21.29206]
[1776702969436,40.85,75351.68,33.3,0.27247,0.00013,21.29206]
[1776702969442,40.85,75351.68,33.3,0.27247,0.00013,21.29206]
[1776702970696,40.84,75352.51,33.3,0.27257,0.00013,21.29623]
[1776702970917,40.84,75352.51,33.3,0.27257,0.00013,21.29623]
[1776702971141,40.84,75352.51,33.3,0.27257,0.00013,21.29623]
[1776702971438,40.84,75353.19,33.3,0.27265,0.00013,21.29947]
[1776702972040,40.84,75353.19,33.3,0.27265,0.00013,21.29947]
[1776702972248,40.84,75356.68,33.3,0.27309,0.00013,21.31745]
[1776702975710,40.84,75363.04,33.3,0.2739,0.00013,21.3508]
[1776702977192,40.84,75367.49,33.3,0.27447,0.00013,21.374]
[1776702976940,40.85,75378.79,33.3,0.27592,0.00013,21.43264]
[1776702977652,40.85,75378.79,33.3,0.27592,0.00013,21.43264]
[1776702978179,40.85,75378.79,33.3,0.27592,0.00013,21.43264]
[1776702978192,40.85,75378.79,33.3,0.27592,0.00013,21.43264]
[1776702978197,40.85,75378.79,33.3,0.27592,0.00013,21.43264]
[1776702978238,40.85,75378.79,33.3,0.27592,0.00013,21.43264]
[1776702978501,40.85,75383.26,33.3,0.27649,0.00013,21.45572]
[1776702978843,40.85,75391.2,33.3,0.27751,0.00013,21.4965]
[1776702981272,40.85,75392.95,33.3,0.27773,0.00013,21.50552]
[1776702981888,40.85,75392.95,33.3,0.27773,0.00013,21.50552]
[1776702985643,40.85,75399.02,33.3,0.27851,0.00013,21.53653]
[1776702986475,40.85,75399.03,33.3,0.27851,0.00013,21.5365]
[1776702987363,40.85,75400.43,33.3,0.27869,0.00013,21.54362]
[1776702987731,40.85,75400.43,33.3,0.27869,0.00013,21.54362]
[1776702988238,40.85,75400.43,33.3,0.27869,0.00013,21.54362]
[1776702990582,40.85,75395.42,33.3,0.27804,0.00013,21.51787]
[1776702991356,40.84,75392.68,33.3,0.27769,0.00013,21.50381]
[1776702992158,40.84,75392.68,33.3,0.27769,0.00013,21.50381]
[1776702995974,40.84,75398.26,33.3,0.27838,0.00013,21.52847]
[1776702996614,40.84,75397.8,33.3,0.27832,0.00013,21.52607]
[1776702997839,40.84,75398.11,33.3,0.27835,0.00013,21.52762]
[1776702999338,40.84,75385.24,33.3,0.27671,0.00013,21.46156]
[1776703001398,40.84,75384.07,33.3,0.27656,0.00013,21.45559]
[1776703002163,40.84,75384.07,33.3,0.27656,0.00013,21.45559]
[1776703003021,40.84,75391.88,33.3,0.27756,0.00013,21.49573]
[1776703005200,40.84,75399.86,33.3,0.27858,0.00013,21.53653]
[1776703006367,40.84,75399.61,33.3,0.27854,0.00013,21.53515]
[1776703007984,40.84,75399.25,33.3,0.2785,0.00013,21.53325]
[1776703010690,40.84,75398.99,33.3,0.27846,0.00013,21.53177]
[1776703011390,40.84,75398.62,33.3,0.27841,0.00013,21.52983]
[1776703012236,40.84,75398.62,33.3,0.27841,0.00013,21.52983]
[1776703012252,40.84,75398.62,33.3,0.27841,0.00013,21.52983]
[1776703012277,40.84,75398.62,33.3,0.27841,0.00013,21.52983]
[1776703012339,40.84,75399.2,33.3,0.27848,0.00013,21.53275]
[1776703012471,40.84,75399.2,33.3,0.27848,0.00013,21.53275]
[1776703012524,40.84,75399.2,33.3,0.27848,0.00013,21.53275]
[1776703012597,40.84,75399.2,33.3,0.27848,0.00013,21.53275]
[1776703012649,40.84,75399.2,33.3,0.27848,0.00013,21.53275]
[1776703012871,40.84,75399.2,33.3,0.27848,0.00013,21.53275]
[1776703013080,40.84,75407.4,33.3,0.27953,0.00013,21.57457]
[1776703014087,40.84,75415.37,33.3,0.28056,0.00013,21.61504]
[1776703014557,40.84,75415.37,33.3,0.28056,0.00013,21.61504]
[1776703014736,40.84,75415.37,33.3,0.28056,0.00013,21.61504]
[1776703014928,40.84,75415.37,33.3,0.28056,0.00013,21.61504]
[1776703017584,40.84,75417.52,33.3,0.28082,0.00013,21.62559]
[1776703017851,40.84,75417.52,33.3,0.28082,0.00013,21.62559]
[1776703020264,40.84,75418.19,33.3,0.2809,0.00013,21.62873]
[1776703020317,40.84,75418.19,33.3,0.2809,0.00013,21.62873]
[1776703020332,40.84,75418.19,33.3,0.2809,0.00013,21.62873]
[1776703020647,40.84,75415.4,33.3,0.28054,0.00013,21.61443]
[1776703020666,40.84,75415.4,33.3,0.28054,0.00013,21.61443]
[1776703020692,40.84,75415.4,33.3,0.28054,0.00013,21.61443]
[1776703020798,40.84,75415.4,33.3,0.28054,0.00013,21.61443]
[1776703021082,40.84,75415.4,33.3,0.28054,0.00013,21.61443]
[1776703021309,40.84,75415.4,33.3,0.28054,0.00013,21.61443]
[1776703021147,40.84,75399.68,33.3,0.27852,0.00013,21.53429]
[1776703022248,40.84,75399.68,33.3,0.27852,0.00013,21.53429]
[1776703022758,40.84,75398.23,33.3,0.27833,0.00013,21.52672]
[1776703022828,40.84,75398.23,33.3,0.27833,0.00013,21.52672]
[1776703023456,40.84,75398.02,33.3,0.2783,0.00013,21.52561]
[1776703023759,40.84,75398.02,33.3,0.2783,0.00013,21.52561]
[1776703023962,40.84,75398.02,33.3,0.2783,0.00013,21.52561]
[1776703024429,40.84,75397.84,33.3,0.27828,0.00013,21.52466]
[1776703024435,40.84,75397.84,33.3,0.27828,0.00013,21.52466]
[1776703024474,40.84,75397.84,33.3,0.27828,0.00013,21.52466]
[1776703025485,40.84,75392.64,33.3,0.27761,0.00013,21.49799]
[1776703026295,40.84,75392.64,33.3,0.27761,0.00013,21.49799]
[1776703026314,40.84,75394.26,33.3,0.27782,0.00013,21.50629]
[1776703026379,40.84,75394.26,33.3,0.27782,0.00013,21.50629]
[1776703026923,40.84,75394.26,33.3,0.27782,0.00013,21.50629]
[1776703027211,40.84,75394.26,33.3,0.27782,0.00013,21.50629]
[1776703029616,40.84,75401.79,33.3,0.27878,0.00013,21.54471]
[1776703029979,40.84,75401.79,33.3,0.27878,0.00013,21.54471]
[1776703030231,40.84,75401.79,33.3,0.27878,0.00013,21.54471]
[1776703031067,40.84,75401.61,33.3,0.27876,0.00013,21.54374]
[1776703033138,40.83,75393.05,33.3,0.27766,0.00013,21.49982]
[1776703034104,40.83,75392.78,33.3,0.27762,0.00013,21.49843]
[1776703035842,40.83,75398.89,33.3,0.2784,0.00013,21.5297]
[1776703036314,40.83,75398.89,33.3,0.2784,0.00013,21.5297]
[1776703036553,40.83,75399.41,33.3,0.27847,0.00013,21.53232]
[1776703036902,40.83,75399.41,33.3,0.27847,0.00013,21.53232]
[1776703038800,40.83,75400.38,33.3,0.27859,0.00013,21.53719]
[1776703038871,40.83,75400.38,33.3,0.27859,0.00013,21.53719]
[1776703038875,40.83,75400.38,33.3,0.27859,0.00013,21.53719]
[1776703038924,40.83,75400.38,33.3,0.27859,0.00013,21.53719]
[1776703039277,40.83,75388.83,33.3,0.27711,0.00013,21.47795]
[1776703042300,40.83,75380.87,33.3,0.2761,0.00013,21.43708]
[1776703046165,40.83,75388.55,33.3,0.27708,0.00013,21.47669]
[1776703046168,40.83,75388.55,33.3,0.27708,0.00013,21.47669]
[1776703046458,40.83,75393.76,33.3,0.27775,0.00013,21.50343]
[1776703046554,40.83,75393.76,33.3,0.27775,0.00013,21.50343]
[1776703046745,40.83,75393.76,33.3,0.27775,0.00013,21.50343]
[1776703047430,40.83,75393.76,33.3,0.27775,0.00013,21.50343]
[1776703047957,40.83,75393.76,33.3,0.27775,0.00013,21.50343]
[1776703048696,40.83,75398.55,33.3,0.27836,0.00013,21.5279]
[1776703049806,40.83,75399.58,33.3,0.27849,0.00013,21.53312]
[1776703053403,40.83,75398.64,33.3,0.27834,0.00013,21.52428]
[1776703053790,40.83,75398.64,33.3,0.27834,0.00013,21.52428]
[1776703054139,40.83,75398.64,33.3,0.27834,0.00013,21.52428]
[1776703055055,40.83,75398.36,33.3,0.2783,0.00013,21.52281]
[1776703056273,40.83,75394.01,33.3,0.27774,0.00013,21.50052]
[1776703056275,40.83,75394.01,33.3,0.27774,0.00013,21.50052]
[1776703062761,40.83,75391.19,33.3,0.27738,0.00013,21.48605]
[1776703062762,40.83,75391.19,33.3,0.27738,0.00013,21.48605]
[1776703062879,40.83,75391.19,33.3,0.27738,0.00013,21.48605]
[1776703064889,40.83,75384.82,33.3,0.27657,0.00013,21.45336]
[1776703070159,40.83,75385.92,33.3,0.27671,0.00013,21.45913]
[1776703070786,40.83,75385.92,33.3,0.27671,0.00013,21.45918]
[1776703072199,40.83,75385.89,33.3,0.27671,0.00013,21.45903]
[1776703074484,40.83,75381.97,33.3,0.27621,0.00013,21.439]
[1776703079639,40.84,75380.5,33.3,0.27603,0.00013,21.43163]
[1776703083569,40.84,75379.74,33.3,0.27594,0.00013,21.4279]
[1776703083909,40.84,75379.74,33.3,0.27594,0.00013,21.4279]
[1776703084498,40.84,75380.59,33.3,0.27605,0.00013,21.43233]
[1776703084900,40.84,75380.59,33.3,0.27605,0.00013,21.43233]
[1776703084977,40.84,75388.95,33.3,0.27712,0.00013,21.47538]
[1776703085479,40.84,75388.95,33.3,0.27712,0.00013,21.47538]
[1776703085645,40.84,75388.95,33.3,0.27712,0.00013,21.47538]
[1776703086011,40.84,75388.95,33.3,0.27712,0.00013,21.47538]
[1776703086309,40.84,75388.95,33.3,0.27712,0.00013,21.47538]
[1776703086965,40.84,75393.93,33.3,0.27775,0.00013,21.50092]
[1776703087034,40.84,75393.93,33.3,0.27775,0.00013,21.50092]
[1776703087673,40.84,75398.15,33.3,0.27829,0.00013,21.5225]
[1776703087736,40.84,75398.15,33.3,0.27829,0.00013,21.5225]
[1776703087822,40.84,75398.15,33.3,0.27829,0.00013,21.5225]
[1776703087864,40.84,75398.15,33.3,0.27829,0.00013,21.5225]
[1776703088007,40.84,75398.15,33.3,0.27829,0.00013,21.5225]
[1776703088052,40.84,75408.16,33.3,0.27958,0.00013,21.57363]
[1776703088517,40.84,75408.16,33.3,0.27958,0.00013,21.57363]
[1776703089269,40.84,75408.16,33.3,0.27958,0.00013,21.57363]
[1776703090005,40.84,75409.2,33.3,0.27971,0.00013,21.57875]
[1776703090245,40.84,75409.2,33.3,0.27971,0.00013,21.57875]
[1776703090950,40.84,75409.13,33.3,0.2797,0.00013,21.57831]
[1776703091375,40.84,75409.13,33.3,0.2797,0.00013,21.57831]
[1776703091532,40.84,75409.12,33.3,0.27969,0.00013,21.57825]
[1776703094990,40.83,75408.85,33.3,0.27965,0.00013,21.57659]
[1776703095301,40.83,75408.85,33.3,0.27965,0.00013,21.57659]
[1776703097059,40.83,75409.14,33.3,0.27968,0.00013,21.5779]
[1776703097061,40.83,75409.14,33.3,0.27968,0.00013,21.5779]
[1776703100781,40.83,75406.79,33.3,0.27937,0.00013,21.5656]
[1776703101744,40.83,75407.78,33.3,0.2795,0.00013,21.57058]
[1776703101827,40.83,75407.78,33.3,0.2795,0.00013,21.57058]
[1776703102185,40.83,75407.78,33.3,0.2795,0.00013,21.57058]
[1776703102722,40.83,75416.35,33.3,0.2806,0.00013,21.61404]
[1776703103848,40.83,75416.35,33.3,0.2806,0.00013,21.61404]
[1776703103893,40.83,75416.35,33.3,0.2806,0.00013,21.61404]
[1776703103983,40.83,75416.35,33.3,0.2806,0.00013,21.61404]
[1776703104280,40.83,75416.35,33.3,0.2806,0.00013,21.61404]
[1776703104470,40.83,75418.08,33.3,0.28081,0.00013,21.62259]
[1776703107383,40.83,75424.2,33.3,0.2816,0.00013,21.65349]
[1776703107585,40.83,75423.92,33.3,0.28155,0.00013,21.65177]
[1776703108770,40.83,75424.1,33.3,0.28158,0.00013,21.65268]
[1776703110344,40.83,75422.94,33.3,0.28142,0.00013,21.64665]
[1776703110596,40.82,75423.3,33.3,0.28147,0.00013,21.64834]
[1776703113504,40.82,75422.26,33.3,0.28129,0.00013,21.63878]
[1776703113780,40.82,75422.26,33.3,0.28129,0.00013,21.63878]
[1776703114531,40.82,75422.01,33.3,0.28126,0.00013,21.63738]
[1776703119520,40.82,75426.51,33.3,0.28182,0.00013,21.6595]
[1776703119835,40.82,75426.51,33.3,0.28182,0.00013,21.6595]
[1776703120388,40.82,75426.51,33.3,0.28182,0.00013,21.6595]
[1776703120576,40.82,75426.59,33.3,0.28182,0.00013,21.65961]
[1776703120601,40.82,75426.59,33.3,0.28182,0.00013,21.65961]
[1776703120848,40.82,75418.18,33.3,0.28074,0.00013,21.61694]
[1776703122529,40.82,75417.29,33.3,0.28062,0.00013,21.61231]
[1776703122601,40.82,75417.29,33.3,0.28062,0.00013,21.61231]
[1776703122789,40.82,75417.29,33.3,0.28062,0.00013,21.61231]
[1776703123156,40.82,75417.29,33.3,0.28062,0.00013,21.61231]
[1776703124989,40.82,75413.02,33.3,0.28006,0.00013,21.5904]
[1776703125021,40.82,75413.02,33.3,0.28006,0.00013,21.5904]
[1776703125305,40.82,75413.02,33.3,0.28006,0.00013,21.5904]
[1776703125990,40.81,75412.54,33.3,0.28,0.00013,21.5878]
[1776703126282,40.81,75412.54,33.3,0.28,0.00013,21.5878]
[1776703127897,40.81,75421.0,33.3,0.28108,0.00013,21.6306]
[1776703128801,40.81,75421.0,33.3,0.28108,0.00013,21.6306]
[1776703129029,40.81,75421.0,33.3,0.28108,0.00013,21.6306]
[1776703132129,40.81,75419.21,33.3,0.28084,0.00013,21.6212]
[1776703132382,40.81,75419.21,33.3,0.28084,0.00013,21.6212]
[1776703135120,40.81,75420.2,33.3,0.28096,0.00013,21.62592]
[1776703135389,40.81,75420.2,33.3,0.28096,0.00013,21.62592]
[1776703138078,40.81,75421.55,33.3,0.28113,0.00013,21.63246]
[1776703138336,40.81,75421.55,33.3,0.28113,0.00013,21.63246]
[1776703140291,40.81,75422.19,33.3,0.2812,0.00013,21.63549]
[1776703141392,40.81,75423.13,33.3,0.28132,0.00013,21.64004]
[1776703141680,40.81,75430.83,33.3,0.28231,0.00013,21.67904]
[1776703141963,40.81,75430.83,33.3,0.28231,0.00013,21.67904]
[1776703142154,40.81,75430.83,33.3,0.28231,0.00013,21.67904]
[1776703142392,40.81,75430.83,33.3,0.28231,0.00013,21.67904]
[1776703142885,40.8,75433.34,33.3,0.28263,0.00013,21.69147]
[1776703144500,40.8,75441.42,33.3,0.28367,0.00013,21.73208]
[1776703144757,40.8,75441.42,33.3,0.28367,0.00013,21.73208]
[1776703147404,40.8,75438.69,33.3,0.28331,0.00013,21.71795]
[1776703147677,40.8,75438.65,33.3,0.28329,0.00013,21.71737]
[1776703150422,40.8,75438.11,33.3,0.28322,0.00013,21.71446]
[1776703150688,40.8,75437.28,33.3,0.2831,0.00013,21.71009]
[1776703153624,40.79,75436.5,33.3,0.28299,0.00013,21.70561]
[1776703153803,40.79,75436.5,33.3,0.28299,0.00013,21.70561]
[1776703156774,40.79,75437.05,33.3,0.28305,0.00013,21.70784]
[1776703157036,40.79,75437.05,33.3,0.28305,0.00013,21.70784]
[1776703158806,40.79,75434.97,33.3,0.28277,0.00013,21.69696]
[1776703159135,40.79,75434.97,33.3,0.28277,0.00013,21.69696]
[1776703159806,40.79,75437.32,33.3,0.28306,0.00013,21.70847]
[1776703160054,40.79,75437.32,33.3,0.28306,0.00013,21.70847]
[1776703162812,40.78,75438.01,33.3,0.28313,0.00013,21.71137]
[1776703163091,40.78,75438.01,33.3,0.28313,0.00013,21.71137]
[1776703166012,40.78,75438.84,33.3,0.28323,0.00013,21.71498]
[1776703166163,40.78,75438.84,33.3,0.28323,0.00013,21.71498]
[1776703167852,40.78,75438.36,33.3,0.28315,0.00013,21.71216]
[1776703168449,40.78,75425.78,33.3,0.28152,0.00013,21.6483]
[1776703168754,40.78,75425.78,33.3,0.28152,0.00013,21.6483]
[1776703168964,40.78,75425.78,33.3,0.28152,0.00013,21.6483]
[1776703169029,40.78,75425.78,33.3,0.28152,0.00013,21.6483]
[1776703169340,40.78,75425.78,33.3,0.28152,0.00013,21.6483]
[1776703172040,40.78,75417.91,33.3,0.28047,0.00013,21.6041]
[1776703172412,40.78,75417.91,33.3,0.28047,0.00013,21.6041]
[1776703178258,40.77,75416.46,33.3,0.28027,0.00013,21.59614]
[1776703178472,40.77,75416.46,33.3,0.28027,0.00013,21.59614]
[1776703180259,40.77,75415.9,33.3,0.28019,0.00013,21.59312]
[1776703180354,40.77,75415.9,33.3,0.28019,0.00013,21.59312]
[1776703180417,40.77,75415.9,33.3,0.28019,0.00013,21.59312]
[1776703180664,40.77,75420.27,33.3,0.28075,0.00013,21.61529]
[1776703181300,40.77,75420.27,33.3,0.28075,0.00013,21.61529]
[1776703181320,40.77,75430.87,33.3,0.28212,0.00013,21.66899]
[1776703181575,40.77,75430.87,33.3,0.28212,0.00013,21.66899]
[1776703184526,40.77,75435.1,33.3,0.28265,0.00013,21.68993]
[1776703184806,40.77,75435.1,33.3,0.28265,0.00013,21.68993]
[1776703187440,40.77,75435.19,33.3,0.28265,0.00013,21.69005]
[1776703187702,40.77,75434.43,33.3,0.28255,0.00013,21.68604]
[1776703190595,40.76,75436.5,33.3,0.28281,0.00013,21.69602]
[1776703190795,40.76,75436.5,33.3,0.28281,0.00013,21.69602]
[1776703193613,40.76,75436.29,33.3,0.28277,0.00013,21.69446]
[1776703193897,40.76,75436.29,33.3,0.28277,0.00013,21.69446]
[1776703195522,40.76,75437.82,33.3,0.28295,0.00013,21.70187]
[1776703195612,40.76,75437.82,33.3,0.28295,0.00013,21.70187]
[1776703196155,40.76,75437.82,33.3,0.28295,0.00013,21.70187]
[1776703196498,40.76,75437.82,33.3,0.28295,0.00013,21.70187]
[1776703196387,40.76,75452.23,33.3,0.28482,0.00013,21.7743]
[1776703197116,40.76,75452.23,33.3,0.28482,0.00013,21.7743]
[1776703197433,40.76,75452.23,33.3,0.28482,0.00013,21.7743]
[1776703198283,40.76,75454.49,33.3,0.2851,0.00013,21.78542]
[1776703200036,40.75,75454.52,33.3,0.2851,0.00013,21.78508]
[1776703200420,40.75,75454.52,33.3,0.2851,0.00013,21.78508]
[1776703201018,40.75,75449.73,33.3,0.28447,0.00013,21.76077]
[1776703201226,40.75,75449.73,33.3,0.28447,0.00013,21.76077]
[1776703201243,40.75,75449.73,33.3,0.28447,0.00013,21.76077]
[1776703203245,40.75,75439.79,33.3,0.28317,0.00013,21.71026]
[1776703203552,40.75,75440.17,33.3,0.28321,0.00013,21.712]
[1776703204530,40.75,75440.17,33.3,0.28321,0.00013,21.712]
[1776703204793,40.75,75439.08,33.3,0.28307,0.00013,21.70631]
[1776703204840,40.75,75439.08,33.3,0.28307,0.00013,21.70631]
[1776703204913,40.75,75439.08,33.3,0.28307,0.00013,21.70631]
[1776703204945,40.75,75439.08,33.3,0.28307,0.00013,21.70631]
[1776703205136,40.75,75439.08,33.3,0.28307,0.00013,21.70631]
[1776703205438,40.75,75439.08,33.3,0.28307,0.00013,21.70631]
[1776703205506,40.75,75439.08,33.3,0.28307,0.00013,21.70631]
[1776703205450,40.75,75412.09,33.3,0.27958,0.00013,21.56902]
[1776703205694,40.75,75412.09,33.3,0.27958,0.00013,21.56902]
[1776703206006,40.75,75412.09,33.3,0.27958,0.00013,21.56902]
[1776703206406,40.75,75412.09,33.3,0.27958,0.00013,21.56902]
[1776703207076,40.75,75410.16,33.3,0.27933,0.00013,21.55918]
[1776703207358,40.75,75410.16,33.3,0.27933,0.00013,21.55918]
[1776703207922,40.75,75409.31,33.3,0.27922,0.00013,21.55483]
[1776703212609,40.75,75406.15,33.3,0.27881,0.00013,21.5386]
[1776703214166,40.75,75406.28,33.3,0.27883,0.00013,21.53924]
[1776703215125,40.75,75404.99,33.3,0.27866,0.00013,21.53261]
[1776703221100,40.75,75405.12,33.3,0.27868,0.00013,21.53319]
[1776703221409,40.75,75405.12,33.3,0.27868,0.00013,21.53319]
[1776703222218,40.75,75405.01,33.3,0.27866,0.00013,21.53256]
[1776703224667,40.75,75401.14,33.3,0.27816,0.00013,21.51269]
[1776703227018,40.75,75400.87,33.3,0.27813,0.00013,21.5113]
[1776703227029,40.75,75400.87,33.3,0.27813,0.00013,21.5113]
[1776703232233,40.75,75400.32,33.3,0.27805,0.00013,21.50845]
[1776703232328,40.75,75400.32,33.3,0.27805,0.00013,21.50845]
[1776703232420,40.75,75400.32,33.3,0.27805,0.00013,21.50845]
[1776703232444,40.75,75400.32,33.3,0.27805,0.00013,21.50845]
[1776703232475,40.75,75400.32,33.3,0.27805,0.00013,21.50845]
[1776703232592,40.75,75400.64,33.3,0.27807,0.00013,21.50621]
[1776703234023,40.75,75407.34,33.3,0.27893,0.00013,21.54055]
[1776703237388,40.75,75413.41,33.3,0.27971,0.00013,21.5714]
[1776703237696,40.74,75414.34,33.3,0.27982,0.00013,21.57601]
[1776703238111,40.74,75414.34,33.3,0.27982,0.00013,21.57601]
[1776703238212,40.74,75422.86,33.3,0.28092,0.00013,21.61942]
[1776703239957,40.74,75430.5,33.3,0.2819,0.00013,21.65812]
[1776703240293,40.74,75430.5,33.3,0.2819,0.00013,21.65812]
[1776703243011,40.74,75436.7,33.3,0.28269,0.00013,21.68909]
[1776703243282,40.74,75436.7,33.3,0.28269,0.00013,21.68909]
[1776703244024,40.74,75438.76,33.3,0.28295,0.00013,21.69917]
[1776703244334,40.74,75438.76,33.3,0.28295,0.00013,21.69917]
[1776703246118,40.74,75433.12,33.3,0.28222,0.00013,21.67046]
[1776703246388,40.74,75433.12,33.3,0.28222,0.00013,21.67046]
[1776703249280,40.74,75432.66,33.3,0.28215,0.00013,21.66771]
[1776703249563,40.74,75432.64,33.3,0.28214,0.00013,21.66733]
[1776703250290,40.74,75432.64,33.3,0.28214,0.00013,21.66733]
[1776703250592,40.73,75430.28,33.3,0.28183,0.00013,21.65524]
[1776703252289,40.73,75430.42,33.3,0.28185,0.00013,21.65595]
[1776703252598,40.73,75435.16,33.3,0.28245,0.00013,21.67971]
[1776703252629,40.73,75435.16,33.3,0.28245,0.00013,21.67971]
[1776703253902,40.73,75439.12,33.3,0.28296,0.00013,21.69974]
[1776703255413,40.73,75440.51,33.3,0.28314,0.00013,21.7066]
[1776703255619,40.73,75442.32,33.3,0.28337,0.00013,21.7154]
[1776703259007,40.73,75440.86,33.3,0.28317,0.00013,21.70767]
[1776703259281,40.73,75440.86,33.3,0.28317,0.00013,21.70767]
[1776703260131,40.73,75441.02,33.3,0.28318,0.00013,21.70815]
[1776703261566,40.73,75440.94,33.3,0.28317,0.00013,21.70775]
[1776703261856,40.73,75441.71,33.3,0.28326,0.00013,21.71148]
[1776703264573,40.72,75442.19,33.3,0.28332,0.00013,21.71357]
[1776703264882,40.72,75442.31,33.3,0.28333,0.00013,21.71402]
[1776703265176,40.72,75442.31,33.3,0.28333,0.00013,21.71402]
[1776703265380,40.72,75442.31,33.3,0.28333,0.00013,21.71402]
[1776703265578,40.72,75449.74,33.3,0.28429,0.00013,21.75134]
[1776703266082,40.72,75449.74,33.3,0.28429,0.00013,21.75134]
[1776703266135,40.72,75457.97,33.3,0.28535,0.00013,21.79252]
[1776703266982,40.72,75457.97,33.3,0.28535,0.00013,21.79252]
[1776703267020,40.72,75457.97,33.3,0.28535,0.00013,21.79252]
[1776703267344,40.72,75457.97,33.3,0.28535,0.00013,21.79252]
[1776703267414,40.72,75457.97,33.3,0.28535,0.00013,21.79252]
[1776703267421,40.72,75457.97,33.3,0.28535,0.00013,21.79252]
[1776703267610,40.72,75463.13,33.3,0.28603,0.00013,21.81854]
[1776703267694,40.72,75463.13,33.3,0.28603,0.00013,21.81854]
[1776703268020,40.72,75463.13,33.3,0.28603,0.00013,21.81854]
[1776703268075,40.72,75482.33,33.3,0.28853,0.00013,21.9143]
[1776703269010,40.72,75492.35,33.3,0.28984,0.00013,21.96393]
[1776703270701,40.72,75488.31,33.3,0.28931,0.00013,21.94386]
[1776703271611,40.72,75483.01,33.3,0.28862,0.00013,21.91751]
[1776703273036,40.72,75492.0,33.3,0.28979,0.00013,21.96201]
[1776703273856,40.72,75492.0,33.3,0.28979,0.00013,21.96201]
[1776703274118,40.72,75492.0,33.3,0.28979,0.00013,21.96201]
[1776703274169,40.72,75499.73,33.3,0.2908,0.00013,22.0001]
[1776703276043,40.72,75499.93,33.3,0.29082,0.00013,22.00098]
[1776703276057,40.72,75502.33,33.3,0.29114,0.00013,22.0127]
[1776703281225,40.72,75505.98,33.3,0.29164,0.00013,22.0315]
[1776703281385,40.72,75505.98,33.3,0.29164,0.00013,22.0315]
[1776703281601,40.72,75505.98,33.3,0.29164,0.00013,22.0315]
[1776703281639,40.72,75505.98,33.3,0.29164,0.00013,22.0315]
[1776703281718,40.73,75506.04,33.3,0.29165,0.00013,22.03196]
[1776703281776,40.73,75506.04,33.3,0.29165,0.00013,22.03196]
[1776703282103,40.73,75506.04,33.3,0.29165,0.00013,22.03196]
[1776703282366,40.73,75506.04,33.3,0.29165,0.00013,22.03196]
[1776703282441,40.73,75521.94,33.3,0.29374,0.00013,22.10983]
[1776703282770,40.73,75521.94,33.3,0.29374,0.00013,22.10983]
[1776703282834,40.73,75521.94,33.3,0.29374,0.00013,22.10983]
[1776703283110,40.73,75531.25,33.3,0.29497,0.00013,22.15526]
[1776703283801,40.73,75531.25,33.3,0.29497,0.00013,22.15526]
[1776703284763,40.73,75531.61,33.3,0.29502,0.00013,22.15705]
[1776703285455,40.73,75531.61,33.3,0.29502,0.00013,22.15705]
[1776703285457,40.73,75531.61,33.3,0.29502,0.00013,22.15705]
[1776703285527,40.73,75531.61,33.3,0.29502,0.00013,22.15705]
[1776703286234,40.73,75532.76,33.3,0.29517,0.00013,22.16273]
[1776703286334,40.73,75542.21,33.3,0.29642,0.00013,22.20851]
[1776703286955,40.73,75542.21,33.3,0.29642,0.00013,22.20851]
[1776703287029,40.73,75542.21,33.3,0.29642,0.00013,22.20851]
[1776703290199,40.73,75542.63,33.3,0.29648,0.00013,22.21053]
[1776703290794,40.73,75543.27,33.3,0.29656,0.00013,22.21362]
[1776703290813,40.73,75543.27,33.3,0.29656,0.00013,22.21362]
[1776703292690,40.73,75545.04,33.3,0.29677,0.00013,22.21833]
[1776703295920,40.73,75548.47,33.3,0.29722,0.00013,22.23486]
[1776703296167,40.73,75548.47,33.3,0.29722,0.00013,22.23486]
[1776703296268,40.73,75548.47,33.3,0.29722,0.00013,22.23486]
[1776703296445,40.73,75548.47,33.3,0.29722,0.00013,22.23486]
[1776703296661,40.73,75550.97,33.3,0.29755,0.00013,22.24685]
[1776703296671,40.73,75550.97,33.3,0.29755,0.00013,22.24685]
[1776703296808,40.73,75550.97,33.3,0.29755,0.00013,22.24685]
[1776703296830,40.73,75550.97,33.3,0.29755,0.00013,22.24685]
[1776703297052,40.73,75550.97,33.3,0.29755,0.00013,22.24685]
[1776703297394,40.73,75550.97,33.3,0.29755,0.00013,22.24685]
[1776703297484,40.73,75566.47,33.3,0.29961,0.00013,22.32116]
[1776703298084,40.73,75566.47,33.3,0.29961,0.00013,22.32116]
[1776703298585,40.73,75566.47,33.3,0.29961,0.00013,22.32116]
[1776703298796,40.73,75569.83,33.3,0.30005,0.00013,22.3371]
[1776703301852,40.72,75569.32,33.3,0.29998,0.00013,22.33442]
[1776703302143,40.72,75569.32,33.3,0.29998,0.00013,22.33442]
[1776703304197,40.72,75569.47,33.3,0.29999,0.00013,22.33489]
[1776703304554,40.72,75569.47,33.3,0.29999,0.00013,22.33489]
[1776703305559,40.72,75576.47,33.3,0.30091,0.00013,22.36802]
[1776703305589,40.72,75576.47,33.3,0.30091,0.00013,22.36802]
[1776703306037,40.72,75583.43,33.3,0.30183,0.00013,22.40093]
[1776703306167,40.72,75583.43,33.3,0.30183,0.00013,22.40093]
[1776703306524,40.72,75583.43,33.3,0.30183,0.00013,22.40093]
[1776703306615,40.72,75583.43,33.3,0.30183,0.00013,22.40093]
[1776703306621,40.72,75593.64,33.3,0.3032,0.00013,22.44931]
[1776703306820,40.72,75593.64,33.3,0.3032,0.00013,22.44931]
[1776703308074,40.72,75596.04,33.3,0.30352,0.00013,22.46067]
[1776703308367,40.72,75596.04,33.3,0.30352,0.00013,22.46067]
[1776703309389,40.72,75597.59,33.3,0.30373,0.00013,22.46797]
[1776703309496,40.72,75597.59,33.3,0.30373,0.00013,22.46797]
[1776703309787,40.72,75598.6,33.3,0.30387,0.00013,22.4728]
[1776703309991,40.72,75598.6,33.3,0.30387,0.00013,22.4728]
[1776703311373,40.72,75599.54,33.3,0.30399,0.00013,22.47722]
[1776703311480,40.72,75599.54,33.3,0.30399,0.00013,22.47722]
[1776703311690,40.72,75597.58,33.3,0.30373,0.00013,22.46806]
[1776703312643,40.72,75597.58,33.3,0.30373,0.00013,22.46806]
[1776703312751,40.72,75597.13,33.3,0.30367,0.00013,22.46597]
[1776703313344,40.72,75588.42,33.3,0.30251,0.00013,22.42487]
[1776703314243,40.72,75588.42,33.3,0.30251,0.00013,22.42487]
[1776703314546,40.72,75588.42,33.3,0.30251,0.00013,22.42487]
[1776703315245,40.72,75582.51,33.3,0.30173,0.00013,22.39699]
[1776703315540,40.72,75582.51,33.3,0.30173,0.00013,22.39699]
[1776703315969,40.72,75588.22,33.3,0.30249,0.00013,22.42414]
[1776703316213,40.72,75588.22,33.3,0.30249,0.00013,22.42414]
[1776703316252,40.72,75588.22,33.3,0.30249,0.00013,22.42414]
[1776703316265,40.72,75588.22,33.3,0.30249,0.00013,22.42414]
[1776703316547,40.72,75588.22,33.3,0.30249,0.00013,22.42414]
[1776703316589,40.72,75588.22,33.3,0.30249,0.00013,22.42414]
[1776703317451,40.72,75582.4,33.3,0.30172,0.00013,22.39665]
[1776703320034,40.73,75572.14,33.3,0.30036,0.00013,22.34827]
[1776703320320,40.73,75572.14,33.3,0.30036,0.00013,22.34827]
[1776703320372,40.73,75572.14,33.3,0.30036,0.00013,22.34827]
[1776703320554,40.73,75572.14,33.3,0.30036,0.00013,22.34827]
[1776703320584,40.73,75572.14,33.3,0.30036,0.00013,22.34827]
[1776703321486,40.73,75571.95,33.3,0.30034,0.00013,22.34751]
[1776703321985,40.73,75570.21,33.3,0.30011,0.00013,22.33937]
[1776703322041,40.73,75570.21,33.3,0.30011,0.00013,22.33937]
[1776703324420,40.73,75562.34,33.3,0.29908,0.00013,22.30209]
[1776703324495,40.73,75560.9,33.3,0.29889,0.00013,22.29539]
[1776703325632,40.73,75560.9,33.3,0.29889,0.00013,22.29539]
[1776703326891,40.73,75552.71,33.3,0.29781,0.00013,22.25612]
[1776703332760,40.73,75548.05,33.3,0.29719,0.00013,22.23353]
[1776703332861,40.73,75548.05,33.3,0.29719,0.00013,22.23353]
[1776703332994,40.73,75548.05,33.3,0.29719,0.00013,22.23353]
[1776703333152,40.73,75548.05,33.3,0.29719,0.00013,22.23353]
[1776703333344,40.73,75548.05,33.3,0.29719,0.00013,22.23353]
[1776703333875,40.73,75545.45,33.3,0.29684,0.00013,22.22096]
[1776703334224,40.73,75545.45,33.3,0.29684,0.00013,22.22096]
[1776703335572,40.73,75544.8,33.3,0.29676,0.00013,22.21781]
[1776703337176,40.73,75540.37,33.3,0.29617,0.00013,22.19639]
[1776703337490,40.73,75540.37,33.3,0.29617,0.00013,22.19639]
[1776703338781,40.73,75532.03,33.3,0.29507,0.00013,22.15599]
[1776703339246,40.73,75532.03,33.3,0.29507,0.00013,22.15599]
[1776703339372,40.73,75532.03,33.3,0.29507,0.00013,22.15599]
[1776703340459,40.73,75529.61,33.3,0.29475,0.00013,22.14428]
[1776703340730,40.73,75526.51,33.3,0.29435,0.00013,22.12926]
[1776703341471,40.73,75526.51,33.3,0.29435,0.00013,22.12926]
[1776703341483,40.73,75526.51,33.3,0.29435,0.00013,22.12926]
[1776703342271,40.73,75520.73,33.3,0.29359,0.00013,22.10116]
[1776703342531,40.73,75520.73,33.3,0.29359,0.00013,22.10116]
[1776703342634,40.73,75520.73,33.3,0.29359,0.00013,22.10116]
[1776703346397,40.73,75527.27,33.3,0.29446,0.00013,22.13338]
[1776703349599,40.73,75536.0,33.3,0.29562,0.00013,22.17602]
[1776703351582,40.74,75535.91,33.3,0.29561,0.00013,22.17562]
[1776703356650,40.74,75534.35,33.3,0.29538,0.00013,22.16453]
[1776703357067,40.74,75534.35,33.3,0.29538,0.00013,22.16453]
[1776703360305,40.74,75539.01,33.3,0.296,0.00013,22.18723]
[1776703365285,40.74,75536.87,33.3,0.29572,0.00013,22.17703]
[1776703365793,40.74,75535.53,33.3,0.29555,0.00013,22.17058]
[1776703366600,40.74,75535.53,33.3,0.29555,0.00013,22.17058]
[1776703366663,40.74,75535.53,33.3,0.29555,0.00013,22.17058]
[1776703367165,40.74,75540.94,33.3,0.29626,0.00013,22.19681]
[1776703367514,40.74,75540.94,33.3,0.29626,0.00013,22.19681]
[1776703367685,40.74,75540.94,33.3,0.29626,0.00013,22.19681]
[1776703368075,40.74,75548.48,33.3,0.29726,0.00013,22.23322]
[1776703368152,40.74,75548.48,33.3,0.29726,0.00013,22.23322]
[1776703368300,40.74,75548.48,33.3,0.29726,0.00013,22.23322]
[1776703368345,40.74,75548.48,33.3,0.29726,0.00013,22.23322]
[1776703368664,40.74,75548.48,33.3,0.29726,0.00013,22.23322]
[1776703368739,40.74,75559.85,33.3,0.29877,0.00013,22.28785]
[1776703369261,40.74,75559.85,33.3,0.29877,0.00013,22.28785]
[1776703369343,40.74,75559.85,33.3,0.29877,0.00013,22.28785]
[1776703369746,40.74,75547.59,33.3,0.29714,0.00013,22.22885]
[1776703370156,40.74,75547.59,33.3,0.29714,0.00013,22.22885]
[1776703371724,40.74,75540.08,33.3,0.29615,0.00013,22.19258]
[1776703372119,40.74,75540.08,33.3,0.29615,0.00013,22.19258]
[1776703372461,40.74,75540.08,33.3,0.29615,0.00013,22.19258]
[1776703373118,40.74,75543.85,33.3,0.29665,0.00013,22.21082]
[1776703373213,40.74,75543.85,33.3,0.29665,0.00013,22.21082]
[1776703373674,40.74,75543.85,33.3,0.29665,0.00013,22.21082]
[1776703373711,40.74,75553.7,33.3,0.29795,0.00013,22.25824]
[1776703377441,40.74,75548.82,33.3,0.2973,0.00013,22.23472]
[1776703377494,40.74,75548.82,33.3,0.2973,0.00013,22.23472]
[1776703380535,40.74,75540.7,33.3,0.29623,0.00013,22.19549]
[1776703381077,40.74,75543.55,33.3,0.2966,0.00013,22.20927]
[1776703386864,40.74,75546.83,33.3,0.29704,0.00013,22.22503]
[1776703392048,40.74,75545.05,33.3,0.2968,0.00013,22.21641]
[1776703394109,40.74,75545.41,33.3,0.29685,0.00013,22.21814]
[1776703397873,40.74,75539.49,33.3,0.29606,0.00013,22.18954]
[1776703397960,40.74,75539.49,33.3,0.29606,0.00013,22.18954]
[1776703397984,40.74,75539.49,33.3,0.29606,0.00013,22.18954]
[1776703397992,40.74,75539.49,33.3,0.29606,0.00013,22.18954]
[1776703398200,40.74,75539.49,33.3,0.29606,0.00013,22.18954]
[1776703398216,40.74,75539.49,33.3,0.29606,0.00013,22.18954]
[1776703398289,40.74,75539.49,33.3,0.29606,0.00013,22.18954]
[1776703398949,40.74,75527.27,33.3,0.29445,0.00013,22.13027]
[1776703403985,40.74,75526.16,33.3,0.29432,0.00013,22.12527]
[1776703406555,40.74,75525.83,33.3,0.29428,0.00013,22.12375]
[1776703406954,40.74,75525.14,33.3,0.29419,0.00013,22.12057]
[1776703408593,40.74,75525.03,33.3,0.29418,0.00013,22.12003]
[1776703410719,40.74,75527.37,33.3,0.29449,0.00013,22.1316]
[1776703411148,40.74,75528.82,33.3,0.29469,0.00013,22.13881]
[1776703412294,40.74,75532.13,33.3,0.2951,0.00013,22.15107]
[1776703412970,40.74,75528.75,33.3,0.29465,0.00013,22.13471]
[1776703413100,40.74,75528.75,33.3,0.29465,0.00013,22.13471]
[1776703418341,40.75,75526.79,33.3,0.29441,0.00013,22.12561]
[1776703418451,40.75,75526.79,33.3,0.29441,0.00013,22.12561]
[1776703418752,40.75,75526.79,33.3,0.29441,0.00013,22.12561]
[1776703418821,40.75,75526.79,33.3,0.29441,0.00013,22.12561]
[1776703419719,40.75,75515.08,33.3,0.29287,0.00013,22.06879]
[1776703420506,40.75,75515.08,33.3,0.29287,0.00013,22.06879]
[1776703425099,40.75,75515.82,33.3,0.29299,0.00013,22.07302]
[1776703425179,40.75,75515.82,33.3,0.29299,0.00013,22.07302]
[1776703426182,40.75,75517.15,33.3,0.29317,0.00013,22.07978]
[1776703426507,40.75,75517.15,33.3,0.29317,0.00013,22.07978]
[1776703427715,40.75,75524.19,33.3,0.2941,0.00013,22.11422]
[1776703432686,40.76,75528.18,33.3,0.29463,0.00013,22.13393]
[1776703433606,40.76,75528.01,33.3,0.29462,0.00013,22.13326]
[1776703434531,40.76,75528.01,33.3,0.29462,0.00013,22.13333]
[1776703434542,40.76,75528.01,33.3,0.29462,0.00013,22.13333]
[1776703435902,40.76,75528.91,33.3,0.29474,0.00013,22.1378]
[1776703440762,40.76,75523.57,33.3,0.29405,0.00013,22.11215]
[1776703441027,40.76,75523.86,33.3,0.29409,0.00013,22.11375]
[1776703443761,40.76,75512.99,33.3,0.29267,0.00013,22.06105]
[1776703449303,40.77,75514.72,33.3,0.29292,0.00013,22.0702]
[1776703452665,40.77,75515.68,33.3,0.29305,0.00013,22.07517]
[1776703457226,40.77,75519.36,33.3,0.29355,0.00013,22.09376]
[1776703458586,40.77,75520.35,33.3,0.29369,0.00013,22.09882]
[1776703459488,40.77,75526.45,33.3,0.2945,0.00013,22.12863]
[1776703463486,40.78,75523.41,33.3,0.2941,0.00013,22.11417]
[1776703468632,40.78,75515.92,33.3,0.29313,0.00013,22.07807]
[1776703468966,40.78,75514.8,33.3,0.29299,0.00013,22.07285]
[1776703469137,40.78,75514.8,33.3,0.29299,0.00013,22.07285]
[1776703474663,40.78,75511.92,33.3,0.2926,0.00013,22.05553]
[1776703474979,40.79,75512.69,33.3,0.29271,0.00013,22.05959]
[1776703475459,40.79,75512.69,33.3,0.29271,0.00013,22.05959]
[1776703480785,40.79,75514.21,33.3,0.29293,0.00013,22.06766]
[1776703483159,40.79,75513.86,33.3,0.2929,0.00013,22.06635]
[1776703488578,40.8,75510.23,33.3,0.29244,0.00013,22.04947]
[1776703493827,40.8,75512.81,33.3,0.2928,0.00013,22.06269]
[1776703499243,40.8,75515.24,33.3,0.29314,0.00013,22.07531]
[1776703502020,40.81,75516.47,33.3,0.29331,0.00013,22.08169]
[1776703502122,40.81,75516.47,33.3,0.29331,0.00013,22.08169]
[1776703502151,40.81,75516.47,33.3,0.29331,0.00013,22.08169]
[1776703502178,40.81,75516.47,33.3,0.29331,0.00013,22.08169]
[1776703502682,40.81,75524.96,33.3,0.29443,0.00013,22.12315]
[1776703503495,40.81,75524.96,33.3,0.29443,0.00013,22.12315]
[1776703504093,40.81,75525.73,33.3,0.29454,0.00013,22.12697]
[1776703504147,40.81,75525.73,33.3,0.29454,0.00013,22.12697]
[1776703504396,40.81,75525.73,33.3,0.29454,0.00013,22.12697]
[1776703504698,40.81,75515.78,33.3,0.29323,0.00013,22.07861]
[1776703504934,40.81,75515.78,33.3,0.29323,0.00013,22.07861]
[1776703505779,40.81,75515.78,33.3,0.29323,0.00013,22.07861]
[1776703506925,40.81,75514.75,33.3,0.2931,0.00013,22.07384]
[1776703507719,40.81,75522.83,33.3,0.29417,0.00013,22.11333]
[1776703510261,40.81,75520.09,33.3,0.29381,0.00013,22.10019]
[1776703514875,40.81,75519.63,33.3,0.29377,0.00013,22.09835]
[1776703515837,40.81,75519.74,33.3,0.29378,0.00013,22.09898]
[1776703517469,40.82,75526.92,33.3,0.29473,0.00013,22.13406]
[1776703517988,40.82,75528.21,33.3,0.2949,0.00013,22.14038]
[1776703520435,40.82,75526.54,33.3,0.29469,0.00013,22.13239]
[1776703522226,40.82,75525.46,33.3,0.29455,0.00013,22.12729]
[1776703523668,40.82,75525.5,33.3,0.29456,0.00013,22.12756]
[1776703523916,40.82,75525.5,33.3,0.29456,0.00013,22.12756]
[1776703525999,40.82,75525.72,33.3,0.29459,0.00013,22.12883]
[1776703527552,40.82,75521.59,33.3,0.29405,0.00013,22.10884]
[1776703527630,40.82,75521.59,33.3,0.29405,0.00013,22.10884]
[1776703528906,40.82,75519.4,33.3,0.29377,0.00013,22.09827]
[1776703534910,40.82,75518.84,33.3,0.29368,0.00013,22.0924]
[1776703537472,40.83,75519.24,33.3,0.29374,0.00013,22.09455]
[1776703540593,40.83,75519.44,33.3,0.29378,0.00013,22.09581]
[1776703540676,40.83,75519.44,33.3,0.29378,0.00013,22.09581]
[1776703541605,40.83,75520.33,33.3,0.2939,0.00013,22.10023]
[1776703544157,40.83,75524.74,33.3,0.29448,0.00013,22.12182]
[1776703544273,40.83,75524.74,33.3,0.29448,0.00013,22.12182]
[1776703545049,40.83,75525.2,33.3,0.29454,0.00013,22.12412]
[1776703549444,40.83,75532.03,33.3,0.29545,0.00013,22.15746]
[1776703549514,40.83,75532.03,33.3,0.29545,0.00013,22.15746]
[1776703549549,40.83,75532.03,33.3,0.29545,0.00013,22.15746]
[1776703549577,40.83,75532.03,33.3,0.29545,0.00013,22.15746]
[1776703550477,40.83,75532.07,33.3,0.29546,0.00013,22.15766]
[1776703550850,40.83,75532.07,33.3,0.29546,0.00013,22.15766]
[1776703550909,40.83,75541.52,33.3,0.2967,0.00013,22.20331]
[1776703553765,40.83,75547.95,33.3,0.29755,0.00013,22.23422]
[1776703554266,40.83,75548.16,33.3,0.29758,0.00013,22.23515]
[1776703554767,40.83,75548.16,33.3,0.29758,0.00013,22.23515]
[1776703554806,40.83,75548.16,33.3,0.29758,0.00013,22.23515]
[1776703554829,40.83,75555.96,33.3,0.29861,0.00013,22.27247]
[1776703555054,40.83,75555.96,33.3,0.29861,0.00013,22.27247]
[1776703555101,40.83,75555.96,33.3,0.29861,0.00013,22.27247]
[1776703555734,40.83,75555.96,33.3,0.29861,0.00013,22.27247]
[1776703555835,40.83,75565.59,33.3,0.29988,0.00013,22.31833]
[1776703556176,40.83,75565.59,33.3,0.29988,0.00013,22.31833]
[1776703556194,40.83,75565.59,33.3,0.29988,0.00013,22.31833]
[1776703556371,40.83,75565.59,33.3,0.29988,0.00013,22.31833]
[1776703556756,40.83,75565.59,33.3,0.29988,0.00013,22.31833]
[1776703557185,40.83,75565.06,33.3,0.29981,0.00013,22.3157]
[1776703557245,40.83,75577.27,33.3,0.30143,0.00013,22.3737]
[1776703558077,40.83,75577.27,33.3,0.30143,0.00013,22.3737]
[1776703558179,40.83,75577.27,33.3,0.30143,0.00013,22.3737]
[1776703558215,40.83,75577.27,33.3,0.30143,0.00013,22.3737]
[1776703558282,40.83,75577.27,33.3,0.30143,0.00013,22.3737]
[1776703558491,40.83,75577.27,33.3,0.30143,0.00013,22.3737]
[1776703558531,40.83,75577.27,33.3,0.30143,0.00013,22.3737]
[1776703558542,40.83,75577.27,33.3,0.30143,0.00013,22.3737]
[1776703558593,40.83,75583.44,33.3,0.30224,0.00013,22.40272]
[1776703559503,40.83,75583.44,33.3,0.30224,0.00013,22.40272]
[1776703561104,40.83,75587.66,33.3,0.30281,0.00013,22.42277]
[1776703561238,40.83,75587.66,33.3,0.30281,0.00013,22.42277]
[1776703561285,40.83,75587.66,33.3,0.30281,0.00013,22.42277]
[1776703561619,40.83,75587.66,33.3,0.30281,0.00013,22.42277]
[1776703561661,40.83,75587.66,33.3,0.30281,0.00013,22.42277]
[1776703562578,40.83,75587.34,33.3,0.30277,0.00013,22.42139]
[1776703563574,40.83,75592.3,33.3,0.30343,0.00013,22.44474]
[1776703564095,40.83,75593.98,33.3,0.30366,0.00013,22.45271]
[1776703564135,40.83,75593.98,33.3,0.30366,0.00013,22.45271]
[1776703564365,40.83,75593.98,33.3,0.30366,0.00013,22.45271]
[1776703564399,40.83,75593.98,33.3,0.30366,0.00013,22.45271]
[1776703564637,40.83,75593.98,33.3,0.30366,0.00013,22.45271]
[1776703565121,40.83,75595.95,33.3,0.30392,0.00013,22.46199]
[1776703565138,40.83,75595.95,33.3,0.30392,0.00013,22.46199]
[1776703565340,40.83,75595.95,33.3,0.30392,0.00013,22.46199]
[1776703565353,40.83,75595.95,33.3,0.30392,0.00013,22.46199]
[1776703565869,40.83,75595.95,33.3,0.30392,0.00013,22.46199]
[1776703567108,40.83,75589.93,33.3,0.30312,0.00013,22.43374]
[1776703567141,40.83,75589.93,33.3,0.30312,0.00013,22.43374]
[1776703567376,40.83,75589.93,33.3,0.30312,0.00013,22.43374]
[1776703567411,40.83,75589.93,33.3,0.30312,0.00013,22.43374]
[1776703568634,40.83,75588.55,33.3,0.30294,0.00013,22.4273]
[1776703568662,40.83,75589.1,33.3,0.30301,0.00013,22.43002]
[1776703570215,40.83,75588.38,33.3,0.30292,0.00013,22.42663]
[1776703570268,40.83,75588.38,33.3,0.30292,0.00013,22.42663]
[1776703570402,40.83,75588.38,33.3,0.30292,0.00013,22.42663]
[1776703570425,40.83,75588.38,33.3,0.30292,0.00013,22.42663]
[1776703571168,40.83,75587.44,33.3,0.30279,0.00013,22.422]
[1776703572316,40.83,75586.75,33.3,0.30268,0.00013,22.41836]
[1776703572321,40.83,75586.75,33.3,0.30268,0.00013,22.41836]
[1776703572416,40.83,75586.75,33.3,0.30268,0.00013,22.41836]
[1776703572420,40.83,75586.75,33.3,0.30268,0.00013,22.41836]
[1776703572521,40.83,75578.15,33.3,0.30154,0.00013,22.37773]
[1776703573274,40.83,75578.15,33.3,0.30154,0.00013,22.37773]
[1776703573316,40.83,75578.15,33.3,0.30154,0.00013,22.37773]
[1776703573542,40.83,75578.15,33.3,0.30154,0.00013,22.37773]
[1776703573577,40.83,75578.15,33.3,0.30154,0.00013,22.37773]
[1776703575240,40.83,75577.27,33.3,0.30141,0.00013,22.37326]
[1776703576535,40.82,75574.19,33.3,0.301,0.00013,22.35851]
[1776703576573,40.82,75574.19,33.3,0.301,0.00013,22.35851]
[1776703576798,40.82,75574.19,33.3,0.301,0.00013,22.35851]
[1776703576841,40.82,75574.19,33.3,0.301,0.00013,22.35851]
[1776703579792,40.82,75568.7,33.3,0.30026,0.00013,22.33205]
[1776703579827,40.82,75568.7,33.3,0.30026,0.00013,22.33205]
[1776703579969,40.82,75568.7,33.3,0.30026,0.00013,22.33205]
[1776703580002,40.82,75568.33,33.3,0.3002,0.00013,22.33006]
[1776703582854,40.82,75567.93,33.3,0.30015,0.00013,22.32805]
[1776703582888,40.82,75567.93,33.3,0.30015,0.00013,22.32805]
[1776703583091,40.82,75567.93,33.3,0.30014,0.00013,22.32783]
[1776703583128,40.82,75567.93,33.3,0.30014,0.00013,22.32783]
[1776703585766,40.82,75567.97,33.3,0.30014,0.00013,22.3279]
[1776703585803,40.82,75567.97,33.3,0.30014,0.00013,22.3279]
[1776703586023,40.82,75567.31,33.3,0.30005,0.00013,22.32454]
[1776703586058,40.82,75567.31,33.3,0.30005,0.00013,22.32454]
[1776703587654,40.82,75567.27,33.3,0.30004,0.00013,22.32435]
[1776703587878,40.82,75567.27,33.3,0.30004,0.00013,22.32435]
[1776703589423,40.82,75564.68,33.3,0.29969,0.00013,22.3118]
[1776703589456,40.82,75564.68,33.3,0.29969,0.00013,22.3118]
[1776703589681,40.82,75564.68,33.3,0.29969,0.00013,22.3118]
[1776703589705,40.82,75564.68,33.3,0.29969,0.00013,22.3118]
[1776703589963,40.82,75564.68,33.3,0.29969,0.00013,22.3118]
[1776703589986,40.82,75564.68,33.3,0.29969,0.00013,22.3118]
[1776703591984,40.81,75571.92,33.3,0.30065,0.00013,22.34606]
[1776703592016,40.81,75572.08,33.3,0.30064,0.00013,22.34276]
[1776703592254,40.81,75572.08,33.3,0.30064,0.00013,22.34276]
[1776703592279,40.81,75572.08,33.3,0.30064,0.00013,22.34276]
[1776703594347,40.81,75571.37,33.3,0.30054,0.00013,22.33926]
[1776703594391,40.81,75571.37,33.3,0.30054,0.00013,22.33926]
[1776703594405,40.81,75571.37,33.3,0.30054,0.00013,22.33926]
[1776703594471,40.81,75571.37,33.3,0.30054,0.00013,22.33926]
[1776703594533,40.81,75571.37,33.3,0.30054,0.00013,22.33926]
[1776703594586,40.81,75571.37,33.3,0.30054,0.00013,22.33926]
[1776703594827,40.81,75571.37,33.3,0.30054,0.00013,22.33926]
[1776703594880,40.81,75571.37,33.3,0.30054,0.00013,22.33926]
[1776703595147,40.81,75571.85,33.3,0.3006,0.00013,22.34129]
[1776703595393,40.81,75571.85,33.3,0.3006,0.00013,22.34129]
[1776703595456,40.81,75571.85,33.3,0.3006,0.00013,22.34129]
[1776703595682,40.81,75571.85,33.3,0.3006,0.00013,22.34129]
[1776703595720,40.81,75571.85,33.3,0.3006,0.00013,22.34129]
[1776703595728,40.81,75560.52,33.3,0.29909,0.00013,22.28722]
[1776703596461,40.81,75560.52,33.3,0.29909,0.00013,22.28722]
[1776703596557,40.81,75560.52,33.3,0.29909,0.00013,22.28722]
[1776703596982,40.81,75560.52,33.3,0.29909,0.00013,22.28722]
[1776703597244,40.81,75558.36,33.3,0.2988,0.00013,22.27682]
[1776703597363,40.81,75549.0,33.3,0.29756,0.00013,22.23195]
[1776703599285,40.81,75546.25,33.3,0.2972,0.00013,22.21869]
[1776703600818,40.81,75546.61,33.3,0.29724,0.00013,22.22041]
[1776703600836,40.81,75546.61,33.3,0.29724,0.00013,22.22041]
[1776703600837,40.81,75546.61,33.3,0.29724,0.00013,22.22041]
[1776703600842,40.81,75546.61,33.3,0.29724,0.00013,22.22041]
[1776703601153,40.81,75546.46,33.3,0.29722,0.00013,22.21965]
[1776703601372,40.81,75546.46,33.3,0.29722,0.00013,22.21965]
[1776703601890,40.81,75535.61,33.3,0.29579,0.00013,22.16734]
[1776703603297,40.81,75531.96,33.3,0.29531,0.00013,22.14968]
[1776703604415,40.81,75531.96,33.3,0.29531,0.00013,22.14972]
[1776703604672,40.81,75531.96,33.3,0.29531,0.00013,22.14972]
[1776703605031,40.81,75528.8,33.3,0.2949,0.00013,22.13451]
[1776703605647,40.81,75528.8,33.3,0.2949,0.00013,22.13451]
[1776703605783,40.81,75528.8,33.3,0.2949,0.00013,22.13451]
[1776703606376,40.81,75532.43,33.3,0.29538,0.00013,22.15215]
[1776703611528,40.81,75531.96,33.3,0.29532,0.00013,22.15003]
[1776703611786,40.81,75531.96,33.3,0.29532,0.00013,22.15003]
[1776703611816,40.81,75523.33,33.3,0.29419,0.00013,22.10827]
[1776703612079,40.81,75523.33,33.3,0.29419,0.00013,22.10827]
[1776703613048,40.81,75522.18,33.3,0.29404,0.00013,22.10268]
[1776703613698,40.81,75522.18,33.3,0.29404,0.00013,22.10268]
[1776703615201,40.81,75527.3,33.3,0.29471,0.00013,22.12772]
[1776703615212,40.81,75527.3,33.3,0.29471,0.00013,22.12772]
[1776703615244,40.81,75527.3,33.3,0.29471,0.00013,22.12772]
[1776703615629,40.81,75527.3,33.3,0.29471,0.00013,22.12772]
[1776703616020,40.81,75527.3,33.3,0.29471,0.00013,22.12772]
[1776703621246,40.81,75531.11,33.3,0.29523,0.00013,22.14651]
[1776703621259,40.81,75531.11,33.3,0.29523,0.00013,22.14651]
[1776703623693,40.82,75526.66,33.3,0.29464,0.00013,22.12508]
[1776703629105,40.82,75518.81,33.3,0.29362,0.00013,22.08733]
[1776703632329,40.82,75519.12,33.3,0.29367,0.00013,22.08913]
[1776703633782,40.82,75518.74,33.3,0.29363,0.00013,22.08746]
[1776703636882,40.82,75514.04,33.3,0.29302,0.00013,22.06485]
[1776703638923,40.82,75510.11,33.3,0.29251,0.00013,22.04576]
[1776703644029,40.83,75514.56,33.3,0.29311,0.00013,22.06813]
[1776703646259,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646376,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646380,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646436,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646490,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646500,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646500,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646620,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646740,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646769,40.83,75509.03,33.3,0.2924,0.00013,22.04164]
[1776703646841,40.83,75498.41,33.3,0.291,0.00013,21.98943]
[1776703647191,40.83,75498.41,33.3,0.291,0.00013,21.98943]
[1776703647765,40.83,75498.41,33.3,0.291,0.00013,21.98943]
[1776703647800,40.83,75498.41,33.3,0.291,0.00013,21.98943]
[1776703648031,40.83,75498.41,33.3,0.291,0.00013,21.98943]
[1776703648078,40.83,75494.8,33.3,0.29053,0.00013,21.97157]
[1776703649421,40.83,75493.41,33.3,0.29034,0.00013,21.96465]
[1776703649924,40.83,75493.41,33.3,0.29034,0.00013,21.96465]
[1776703650725,40.83,75493.16,33.3,0.29031,0.00013,21.96334]
[1776703650766,40.83,75493.16,33.3,0.29031,0.00013,21.96334]
[1776703650976,40.83,75493.16,33.3,0.29031,0.00013,21.96334]
[1776703651007,40.83,75493.16,33.3,0.29031,0.00013,21.96334]
[1776703653784,40.83,75491.59,33.3,0.29007,0.00013,21.95155]
[1776703653818,40.83,75491.59,33.3,0.29007,0.00013,21.95155]
[1776703654024,40.83,75491.59,33.3,0.29007,0.00013,21.95155]
[1776703654062,40.83,75491.59,33.3,0.29007,0.00013,21.95155]
[1776703656501,40.82,75492.16,33.3,0.29014,0.00013,21.95416]
[1776703656621,40.82,75492.16,33.3,0.29014,0.00013,21.95416]
[1776703656936,40.82,75492.16,33.3,0.29014,0.00013,21.95416]
[1776703656977,40.82,75492.16,33.3,0.29014,0.00013,21.95416]
[1776703659951,40.82,75498.93,33.3,0.29102,0.00013,21.9872]
[1776703659982,40.82,75498.93,33.3,0.29102,0.00013,21.9872]
[1776703660209,40.82,75499.27,33.3,0.29106,0.00013,21.98876]
[1776703660234,40.82,75499.27,33.3,0.29106,0.00013,21.98876]
[1776703665844,40.82,75492.44,33.3,0.29015,0.00013,21.95457]
[1776703666323,40.82,75492.44,33.3,0.29015,0.00013,21.95457]
[1776703666356,40.82,75492.44,33.3,0.29015,0.00013,21.95457]
[1776703666586,40.82,75492.44,33.3,0.29015,0.00013,21.95457]
[1776703666623,40.82,75492.44,33.3,0.29015,0.00013,21.95457]
[1776703669285,40.82,75490.63,33.3,0.2899,0.00013,21.94542]
[1776703669321,40.82,75490.63,33.3,0.2899,0.00013,21.94542]
[1776703669538,40.82,75490.63,33.3,0.2899,0.00013,21.94542]
[1776703669574,40.82,75490.63,33.3,0.2899,0.00013,21.94542]
[1776703672392,40.82,75489.82,33.3,0.28979,0.00013,21.94121]
[1776703672429,40.82,75489.82,33.3,0.28979,0.00013,21.94121]
[1776703672664,40.82,75489.82,33.3,0.28979,0.00013,21.94121]
[1776703672687,40.82,75489.82,33.3,0.28979,0.00013,21.94121]
[1776703675506,40.82,75490.74,33.3,0.28991,0.00013,21.94553]
[1776703675541,40.82,75490.74,33.3,0.28991,0.00013,21.94553]
[1776703675781,40.82,75490.74,33.3,0.28991,0.00013,21.94553]
[1776703675815,40.82,75490.74,33.3,0.28991,0.00013,21.94553]
[1776703677932,40.81,75499.28,33.3,0.29102,0.00013,21.98734]
[1776703678863,40.81,75499.28,33.3,0.29102,0.00013,21.98734]
[1776703678905,40.81,75499.28,33.3,0.29102,0.00013,21.98734]
[1776703679157,40.81,75500.34,33.3,0.29115,0.00013,21.99243]
[1776703679201,40.81,75500.34,33.3,0.29115,0.00013,21.99243]
[1776703681621,40.81,75504.08,33.3,0.29164,0.00013,22.01055]
[1776703681654,40.81,75504.08,33.3,0.29164,0.00013,22.01055]
[1776703681896,40.81,75504.08,33.3,0.29164,0.00013,22.01055]
[1776703681923,40.81,75504.08,33.3,0.29164,0.00013,22.01055]
[1776703684681,40.81,75501.56,33.3,0.29129,0.00013,21.99776]
[1776703684715,40.81,75501.56,33.3,0.29129,0.00013,21.99776]
[1776703684914,40.81,75501.56,33.3,0.29129,0.00013,21.99776]
[1776703684950,40.81,75501.56,33.3,0.29129,0.00013,21.99776]
[1776703687791,40.81,75495.26,33.3,0.29046,0.00013,21.96642]
[1776703687823,40.81,75495.26,33.3,0.29046,0.00013,21.96642]
[1776703688042,40.81,75495.26,33.3,0.29046,0.00013,21.96642]
[1776703688079,40.81,75495.26,33.3,0.29046,0.00013,21.96642]
[1776703690900,40.81,75495.44,33.3,0.29048,0.00013,21.96711]
[1776703690935,40.81,75495.44,33.3,0.29048,0.00013,21.96711]
[1776703691136,40.81,75495.37,33.3,0.29046,0.00013,21.96657]
[1776703691171,40.81,75495.37,33.3,0.29046,0.00013,21.96657]
[1776703693068,40.81,75495.37,33.3,0.29046,0.00013,21.96657]
[1776703693039,40.8,75484.92,33.3,0.28909,0.00013,21.91478]
[1776703693133,40.8,75484.92,33.3,0.28909,0.00013,21.91478]
[1776703693300,40.8,75484.92,33.3,0.28909,0.00013,21.91478]
[1776703693307,40.8,75484.92,33.3,0.28909,0.00013,21.91478]
[1776703693580,40.8,75484.92,33.3,0.28909,0.00013,21.91478]
[1776703693913,40.8,75484.92,33.3,0.28909,0.00013,21.91478]
[1776703693947,40.8,75484.92,33.3,0.28909,0.00013,21.91478]
[1776703694046,40.8,75473.63,33.3,0.28761,0.00013,21.85873]
[1776703694198,40.8,75473.63,33.3,0.28761,0.00013,21.85873]
[1776703694235,40.8,75473.63,33.3,0.28761,0.00013,21.85873]
[1776703697068,40.8,75474.39,33.3,0.28771,0.00013,21.86251]
[1776703697105,40.8,75474.39,33.3,0.28771,0.00013,21.86251]
[1776703697251,40.8,75475.68,33.3,0.28788,0.00013,21.86891]
[1776703697279,40.8,75475.68,33.3,0.28788,0.00013,21.86891]
[1776703703110,40.8,75479.05,33.3,0.28832,0.00013,21.88555]
[1776703703187,40.8,75479.05,33.3,0.28832,0.00013,21.88555]
[1776703703221,40.8,75479.05,33.3,0.28832,0.00013,21.88555]
[1776703703420,40.8,75479.05,33.3,0.28832,0.00013,21.88555]
[1776703703456,40.8,75479.05,33.3,0.28832,0.00013,21.88555]
[1776703706297,40.8,75478.47,33.3,0.28824,0.00013,21.88261]
[1776703706328,40.8,75478.47,33.3,0.28824,0.00013,21.88261]
[1776703706600,40.8,75478.47,33.3,0.28824,0.00013,21.88261]
[1776703706640,40.8,75478.47,33.3,0.28824,0.00013,21.88261]
[1776703709211,40.8,75475.87,33.3,0.2879,0.00013,21.86964]
[1776703709244,40.8,75475.87,33.3,0.2879,0.00013,21.86964]
[1776703709455,40.8,75475.87,33.3,0.2879,0.00013,21.86964]
[1776703709489,40.8,75475.87,33.3,0.2879,0.00013,21.86964]
[1776703712366,40.8,75475.59,33.3,0.28784,0.00013,21.86438]
[1776703712395,40.8,75475.59,33.3,0.28784,0.00013,21.86438]
[1776703712624,40.8,75475.59,33.3,0.28784,0.00013,21.86438]
[1776703712661,40.8,75475.59,33.3,0.28784,0.00013,21.86438]
[1776703715423,40.8,75475.28,33.3,0.2878,0.00013,21.86282]
[1776703715478,40.8,75475.28,33.3,0.2878,0.00013,21.86282]
[1776703715636,40.8,75475.28,33.3,0.2878,0.00013,21.86282]
[1776703715667,40.8,75475.28,33.3,0.2878,0.00013,21.86282]
[1776703718738,40.8,75476.38,33.3,0.28794,0.00013,21.86827]
[1776703718772,40.8,75476.38,33.3,0.28794,0.00013,21.86827]
[1776703718997,40.8,75476.38,33.3,0.28794,0.00013,21.86827]
[1776703719033,40.8,75476.38,33.3,0.28794,0.00013,21.86827]
[1776703721744,40.8,75476.74,33.3,0.28798,0.00013,21.87005]
[1776703721776,40.8,75476.74,33.3,0.28798,0.00013,21.87005]
[1776703721964,40.8,75476.74,33.3,0.28798,0.00013,21.87005]
[1776703721980,40.8,75476.74,33.3,0.28798,0.00013,21.87005]
[1776703724903,40.8,75474.92,33.3,0.28775,0.00013,21.86099]
[1776703724936,40.8,75474.92,33.3,0.28775,0.00013,21.86099]
[1776703725068,40.8,75474.92,33.3,0.28775,0.00013,21.86099]
[1776703725094,40.8,75474.92,33.3,0.28775,0.00013,21.86099]
[1776703731072,40.8,75476.63,33.3,0.28797,0.00013,21.86951]
[1776703731122,40.8,75476.63,33.3,0.28797,0.00013,21.86951]
[1776703731326,40.8,75477.84,33.3,0.28813,0.00013,21.87551]
[1776703731360,40.8,75477.84,33.3,0.28813,0.00013,21.87551]
[1776703734030,40.8,75475.89,33.3,0.28787,0.00013,21.8658]
[1776703734062,40.8,75475.89,33.3,0.28787,0.00013,21.8658]
[1776703734276,40.8,75475.32,33.3,0.2878,0.00013,21.86297]
[1776703734310,40.8,75475.32,33.3,0.2878,0.00013,21.86297]
[1776703740147,40.8,75474.79,33.3,0.28773,0.00013,21.86033]
[1776703740181,40.8,75474.79,33.3,0.28773,0.00013,21.86033]
[1776703740422,40.8,75474.79,33.3,0.28773,0.00013,21.86033]
[1776703740457,40.8,75474.79,33.3,0.28773,0.00013,21.86033]
[1776703743257,40.8,75474.37,33.3,0.28768,0.00013,21.85824]
[1776703743287,40.8,75474.37,33.3,0.28768,0.00013,21.85824]
[1776703743517,40.8,75474.37,33.3,0.28768,0.00013,21.85824]
[1776703743552,40.8,75474.37,33.3,0.28768,0.00013,21.85824]
[1776703743861,40.8,75474.37,33.3,0.28768,0.00013,21.85824]
[1776703746158,40.8,75464.64,33.3,0.28641,0.00013,21.80981]
[1776703746182,40.8,75464.64,33.3,0.28641,0.00013,21.80981]
[1776703746517,40.8,75464.64,33.3,0.28641,0.00013,21.80981]
[1776703746561,40.8,75464.64,33.3,0.28641,0.00013,21.80981]
[1776703746720,40.8,75464.64,33.3,0.28641,0.00013,21.80981]
[1776703746730,40.8,75464.64,33.3,0.28641,0.00013,21.80981]
[1776703746752,40.8,75464.64,33.3,0.28641,0.00013,21.80981]
[1776703746763,40.8,75464.64,33.3,0.28641,0.00013,21.80981]
[1776703746837,40.8,75464.64,33.3,0.28641,0.00013,21.80981]
[1776703748425,40.8,75455.2,33.3,0.28519,0.00013,21.76275]
[1776703749378,40.8,75455.2,33.3,0.28519,0.00013,21.76275]
[1776703749409,40.8,75455.2,33.3,0.28519,0.00013,21.76275]
[1776703749669,40.8,75455.2,33.3,0.28519,0.00013,21.76275]
[1776703749695,40.8,75455.2,33.3,0.28519,0.00013,21.76275]
[1776703749746,40.8,75455.2,33.3,0.28519,0.00013,21.76275]
[1776703749862,40.8,75455.2,33.3,0.28519,0.00013,21.76275]
[1776703750044,40.8,75455.2,33.3,0.28519,0.00013,21.76275]
[1776703752435,40.8,75450.11,33.3,0.28453,0.00013,21.73751]
[1776703752464,40.8,75450.11,33.3,0.28453,0.00013,21.73751]
[1776703752694,40.8,75450.11,33.3,0.28453,0.00013,21.73751]
[1776703752730,40.8,75450.11,33.3,0.28453,0.00013,21.73751]
[1776703753085,40.8,75450.11,33.3,0.28453,0.00013,21.73751]
[1776703753873,40.81,75450.14,33.3,0.28454,0.00013,21.73787]
[1776703754406,40.81,75444.5,33.3,0.28382,0.00013,21.70964]
[1776703755545,40.81,75439.99,33.3,0.28323,0.00013,21.68692]
[1776703755578,40.81,75439.99,33.3,0.28323,0.00013,21.68692]
[1776703755804,40.81,75439.99,33.3,0.28323,0.00013,21.68692]
[1776703755848,40.81,75439.99,33.3,0.28323,0.00013,21.68692]
[1776703757073,40.81,75438.44,33.3,0.28304,0.00013,21.67942]
[1776703757082,40.81,75437.01,33.3,0.28286,0.00013,21.67237]
[1776703758702,40.81,75436.94,33.3,0.28285,0.00013,21.67201]
[1776703758732,40.81,75436.94,33.3,0.28285,0.00013,21.67201]
[1776703758889,40.81,75436.94,33.3,0.28285,0.00013,21.67201]
[1776703758910,40.81,75436.94,33.3,0.28285,0.00013,21.67201]
[1776703759101,40.81,75436.94,33.3,0.28285,0.00013,21.67201]
[1776703759274,40.81,75436.9,33.3,0.28284,0.00013,21.6715]
[1776703760146,40.81,75436.9,33.3,0.28284,0.00013,21.6715]
[1776703761488,40.81,75430.51,33.3,0.28201,0.00013,21.63905]
[1776703761515,40.81,75430.51,33.3,0.28201,0.00013,21.63905]
[1776703761549,40.81,75430.51,33.3,0.28201,0.00013,21.63905]
[1776703761573,40.81,75430.51,33.3,0.28201,0.00013,21.63905]
[1776703761635,40.81,75430.51,33.3,0.28201,0.00013,21.63905]
[1776703761716,40.81,75430.51,33.3,0.28201,0.00013,21.63905]
[1776703761744,40.81,75430.51,33.3,0.28201,0.00013,21.63905]
[1776703761880,40.81,75430.51,33.3,0.28201,0.00013,21.63905]
[1776703762572,40.81,75428.13,33.3,0.28169,0.00013,21.62675]
[1776703762586,40.81,75428.13,33.3,0.28169,0.00013,21.62675]
[1776703764022,40.81,75422.95,33.3,0.28102,0.00013,21.60038]
[1776703764262,40.8,75416.48,33.3,0.28018,0.00013,21.56742]
[1776703764304,40.8,75416.48,33.3,0.28018,0.00013,21.56742]
[1776703765079,40.8,75416.48,33.3,0.28018,0.00013,21.56742]
[1776703765103,40.8,75416.48,33.3,0.28018,0.00013,21.56742]
[1776703765106,40.8,75416.48,33.3,0.28018,0.00013,21.56742]
[1776703765107,40.8,75408.36,33.3,0.27914,0.00013,21.52599]
[1776703765291,40.8,75408.36,33.3,0.27914,0.00013,21.52599]
[1776703765450,40.8,75408.36,33.3,0.27914,0.00013,21.52599]
[1776703765592,40.8,75408.36,33.3,0.27914,0.00013,21.52599]
[1776703765655,40.8,75408.36,33.3,0.27914,0.00013,21.52599]
[1776703765700,40.8,75408.36,33.3,0.27914,0.00013,21.52599]
[1776703765751,40.8,75408.36,33.3,0.27914,0.00013,21.52599]
[1776703766067,40.8,75398.83,33.3,0.27791,0.00013,21.47725]
[1776703766799,40.8,75398.83,33.3,0.27791,0.00013,21.47725]
[1776703766816,40.8,75398.83,33.3,0.27791,0.00013,21.47725]
[1776703767067,40.8,75398.83,33.3,0.27791,0.00013,21.47725]
[1776703767097,40.81,75385.97,33.3,0.27627,0.00013,21.41124]
[1776703771401,40.81,75385.8,33.3,0.27625,0.00013,21.41067]
[1776703774992,40.81,75388.97,33.3,0.27664,0.00013,21.42336]
[1776703775511,40.81,75388.55,33.3,0.27659,0.00013,21.42135]
[1776703777577,40.81,75387.51,33.3,0.27646,0.00013,21.41606]
[1776703777636,40.81,75387.51,33.3,0.27646,0.00013,21.41606]
[1776703783515,40.81,75382.2,33.3,0.27579,0.00013,21.3892]
[1776703786119,40.81,75382.06,33.3,0.27578,0.00013,21.3888]
[1776703786188,40.81,75371.76,33.3,0.27447,0.00013,21.33577]
[1776703786279,40.81,75371.76,33.3,0.27447,0.00013,21.33577]
[1776703786741,40.81,75371.76,33.3,0.27447,0.00013,21.33577]
[1776703788673,40.82,75362.77,33.3,0.27333,0.00013,21.2893]
[1776703791078,40.82,75361.04,33.3,0.27312,0.00013,21.28072]
[1776703791801,40.82,75360.96,33.3,0.27312,0.00013,21.28075]
[1776703791889,40.82,75365.25,33.3,0.27367,0.00013,21.30326]
[1776703792700,40.82,75365.25,33.3,0.27367,0.00013,21.30326]
[1776703792963,40.82,75365.25,33.3,0.27367,0.00013,21.30326]
[1776703798911,40.82,75371.65,33.3,0.27447,0.00013,21.33553]
[1776703799205,40.82,75371.65,33.3,0.27447,0.00013,21.33553]
[1776703805042,40.81,75377.16,33.3,0.27514,0.00013,21.3629]
[1776703805541,40.81,75377.12,33.3,0.27512,0.00013,21.36229]
[1776703806048,40.81,75377.12,33.3,0.27512,0.00013,21.36229]
[1776703806070,40.81,75383.36,33.3,0.27592,0.00013,21.3943]
[1776703806387,40.81,75383.36,33.3,0.27592,0.00013,21.3943]
[1776703806426,40.81,75383.36,33.3,0.27592,0.00013,21.3943]
[1776703806844,40.81,75383.36,33.3,0.27592,0.00013,21.3943]
[1776703806866,40.81,75383.36,33.3,0.27592,0.00013,21.3943]
[1776703808258,40.81,75394.43,33.3,0.27734,0.00013,21.45147]
[1776703811563,40.81,75393.96,33.3,0.27728,0.00013,21.44917]
[1776703812524,40.81,75397.74,33.3,0.27777,0.00013,21.46862]
[1776703814327,40.81,75388.87,33.3,0.27664,0.00013,21.4232]
[1776703814629,40.81,75388.87,33.3,0.27664,0.00013,21.4232]
[1776703815015,40.81,75388.87,33.3,0.27664,0.00013,21.4232]
[1776703815179,40.81,75388.87,33.3,0.27664,0.00013,21.4232]
[1776703815273,40.81,75388.81,33.3,0.27663,0.00013,21.42297]
[1776703815899,40.81,75376.75,33.3,0.27509,0.00013,21.36085]
[1776703820934,40.81,75376.52,33.3,0.27508,0.00013,21.36034]
[1776703821794,40.81,75376.52,33.3,0.27508,0.00013,21.36034]
[1776703822252,40.81,75375.13,33.3,0.2749,0.00013,21.35329]
[1776703822682,40.81,75375.13,33.3,0.2749,0.00013,21.35329]
[1776703826208,40.81,75361.97,33.3,0.27321,0.00013,21.2845]
[1776703826806,40.81,75361.6,33.3,0.27316,0.00013,21.28243]
[1776703827110,40.81,75361.6,33.3,0.27316,0.00013,21.28243]
[1776703831946,40.81,75362.85,33.3,0.27327,0.00013,21.28435]
[1776703833083,40.81,75363.31,33.3,0.27333,0.00013,21.28659]
[1776703833184,40.81,75373.42,33.3,0.27461,0.00013,21.33888]
[1776703833410,40.81,75373.42,33.3,0.27461,0.00013,21.33888]
[1776703835937,40.8,75378.67,33.3,0.27527,0.00013,21.36563]
[1776703836190,40.8,75378.67,33.3,0.27527,0.00013,21.36563]
[1776703836269,40.8,75378.67,33.3,0.27527,0.00013,21.36563]
[1776703837050,40.8,75383.92,33.3,0.27594,0.00013,21.39252]
[1776703842041,40.8,75386.79,33.3,0.27631,0.00013,21.40723]
[1776703844974,40.8,75386.88,33.3,0.27632,0.00013,21.40785]
[1776703847027,40.8,75388.89,33.3,0.27658,0.00013,21.41839]
[1776703847537,40.8,75389.63,33.3,0.27668,0.00013,21.42228]
[1776703851824,40.81,75382.76,33.3,0.27581,0.00013,21.38722]
[1776703852155,40.81,75380.91,33.3,0.27558,0.00013,21.37779]
[1776703853410,40.81,75380.41,33.3,0.27551,0.00013,21.37497]
[1776703853557,40.81,75380.41,33.3,0.27551,0.00013,21.37497]
[1776703854284,40.8,75362.4,33.3,0.2732,0.00013,21.28142]
[1776703854374,40.8,75362.4,33.3,0.2732,0.00013,21.28142]
[1776703854628,40.8,75362.4,33.3,0.2732,0.00013,21.28142]
[1776703857503,40.8,75360.14,33.3,0.2729,0.00013,21.26926]
[1776703857776,40.8,75360.14,33.3,0.2729,0.00013,21.26926]
[1776703858736,40.8,75360.46,33.3,0.27294,0.00013,21.27079]
[1776703861021,40.8,75363.77,33.3,0.27335,0.00013,21.28772]
[1776703861306,40.8,75363.77,33.3,0.27335,0.00013,21.28772]
[1776703863208,40.8,75373.91,33.3,0.27464,0.00013,21.33997]
[1776703866870,40.79,75378.83,33.3,0.27525,0.00013,21.36458]
[1776703867278,40.79,75381.3,33.3,0.27556,0.00013,21.37712]
[1776703869936,40.79,75386.74,33.3,0.27626,0.00013,21.40542]
[1776703874513,40.8,75389.84,33.3,0.27666,0.00013,21.42172]
[1776703874564,40.8,75389.84,33.3,0.27666,0.00013,21.42172]
[1776703874568,40.8,75389.84,33.3,0.27666,0.00013,21.42172]
[1776703874925,40.8,75389.84,33.3,0.27666,0.00013,21.42172]
[1776703875373,40.8,75390.49,33.3,0.27675,0.00013,21.42514]
[1776703878064,40.8,75393.33,33.3,0.27712,0.00013,21.43988]
[1776703878776,40.8,75393.03,33.3,0.27708,0.00013,21.43846]
[1776703878860,40.8,75393.03,33.3,0.27708,0.00013,21.43846]
[1776703878897,40.8,75393.03,33.3,0.27708,0.00013,21.43846]
[1776703881320,40.8,75384.28,33.3,0.27597,0.00013,21.39367]
[1776703886412,40.8,75382.12,33.3,0.27571,0.00013,21.38308]
[1776703889100,40.8,75382.22,33.3,0.27572,0.00013,21.3837]
[1776703889116,40.8,75382.22,33.3,0.27572,0.00013,21.3837]
[1776703890026,40.8,75384.31,33.3,0.27599,0.00013,21.3947]
[1776703891762,40.8,75396.85,33.3,0.2776,0.00013,21.45927]
[1776703892454,40.8,75384.59,33.3,0.27601,0.00013,21.39242]
[1776703897380,40.81,75381.67,33.3,0.27565,0.00013,21.37783]
[1776703897644,40.81,75381.67,33.3,0.27565,0.00013,21.37783]
[1776703897922,40.81,75381.67,33.3,0.27565,0.00013,21.37783]
[1776703897989,40.81,75381.99,33.3,0.27569,0.00013,21.3796]
[1776703899874,40.81,75380.77,33.3,0.27553,0.00013,21.37307]
[1776703899879,40.81,75380.77,33.3,0.27553,0.00013,21.37307]
[1776703899961,40.81,75380.77,33.3,0.27553,0.00013,21.37307]
[1776703900284,40.81,75380.77,33.3,0.27553,0.00013,21.37307]
[1776703900995,40.81,75377.31,33.3,0.27508,0.00013,21.35496]
[1776703901253,40.81,75377.31,33.3,0.27508,0.00013,21.35496]
[1776703901328,40.8,75364.06,33.3,0.27338,0.00013,21.28592]
[1776703902945,40.8,75361.71,33.3,0.27308,0.00013,21.27356]
[1776703903018,40.8,75361.71,33.3,0.27308,0.00013,21.27356]
[1776703903536,40.8,75361.94,33.3,0.2731,0.00013,21.27462]
[1776703903618,40.8,75369.84,33.3,0.27411,0.00013,21.31564]
[1776703905347,40.8,75369.84,33.3,0.27411,0.00013,21.31564]
[1776703906040,40.8,75374.08,33.3,0.27464,0.00013,21.33743]
[1776703906142,40.8,75380.12,33.3,0.27541,0.00013,21.36842]
[1776703907030,40.8,75389.73,33.3,0.27664,0.00013,21.41804]
[1776703910731,40.8,75391.94,33.3,0.27693,0.00013,21.4296]
[1776703910853,40.8,75391.94,33.3,0.27693,0.00013,21.4296]
[1776703911122,40.8,75391.94,33.3,0.27693,0.00013,21.4296]
[1776703913654,40.8,75397.38,33.3,0.27763,0.00013,21.45763]
[1776703913767,40.8,75397.38,33.3,0.27763,0.00013,21.45763]
[1776703914279,40.8,75397.38,33.3,0.27763,0.00013,21.45763]
[1776703914349,40.8,75397.38,33.3,0.27763,0.00013,21.45763]
[1776703916148,40.8,75397.04,33.3,0.27759,0.00013,21.45593]
[1776703921657,40.8,75397.77,33.3,0.27769,0.00013,21.45988]
[1776703922533,40.8,75397.77,33.3,0.27769,0.00013,21.45988]
[1776703926383,40.8,75407.88,33.3,0.27899,0.00013,21.51163]
[1776703926539,40.8,75405.52,33.3,0.27868,0.00013,21.49953]
[1776703927305,40.8,75405.52,33.3,0.27868,0.00013,21.49953]
[1776703929840,40.8,75406.61,33.3,0.27882,0.00013,21.50504]
[1776703932364,40.8,75406.39,33.3,0.27879,0.00013,21.5039]
[1776703932456,40.8,75406.43,33.3,0.2788,0.00013,21.50406]
[1776703932469,40.8,75406.43,33.3,0.2788,0.00013,21.50406]
[1776703932924,40.8,75406.43,33.3,0.2788,0.00013,21.50406]
[1776703933294,40.8,75391.26,33.3,0.27685,0.00013,21.42633]
[1776703934343,40.8,75382.72,33.3,0.27576,0.00013,21.38243]
[1776703938623,40.81,75381.76,33.3,0.27565,0.00013,21.37789]
[1776703938638,40.81,75381.76,33.3,0.27565,0.00013,21.37789]
[1776703939615,40.81,75387.68,33.3,0.27641,0.00013,21.40849]
[1776703939623,40.81,75387.68,33.3,0.27641,0.00013,21.40849]
[1776703939668,40.81,75387.68,33.3,0.27641,0.00013,21.40849]
[1776703939792,40.81,75398.58,33.3,0.2778,0.00013,21.4645]
[1776703942247,40.81,75399.38,33.3,0.27791,0.00013,21.46865]
[1776703942355,40.81,75399.38,33.3,0.27791,0.00013,21.46865]
[1776703942377,40.81,75399.38,33.3,0.27791,0.00013,21.46865]
[1776703943612,40.81,75404.71,33.3,0.27859,0.00013,21.49596]
[1776703944386,40.81,75404.71,33.3,0.27859,0.00013,21.49596]
[1776703944763,40.81,75409.39,33.3,0.27919,0.00013,21.51984]
[1776703947649,40.81,75413.09,33.3,0.27967,0.00013,21.53859]
[1776703947651,40.81,75413.09,33.3,0.27967,0.00013,21.53859]
[1776703947746,40.81,75413.09,33.3,0.27967,0.00013,21.53859]
[1776703948382,40.81,75413.09,33.3,0.27967,0.00013,21.53859]
[1776703948858,40.8,75399.5,33.3,0.27792,0.00013,21.46908]
[1776703952293,40.81,75394.85,33.3,0.2773,0.00013,21.44144]
[1776703953668,40.81,75397.43,33.3,0.27763,0.00013,21.45475]
[1776703955806,40.81,75398.86,33.3,0.27781,0.00013,21.46212]
[1776703960944,40.81,75399.5,33.3,0.2779,0.00013,21.46555]
[1776703962162,40.81,75399.5,33.3,0.2779,0.00013,21.46555]
[1776703962861,40.81,75400.05,33.3,0.27797,0.00013,21.46839]
[1776703965434,40.81,75405.0,33.3,0.27861,0.00013,21.49373]
[1776703970837,40.81,75405.69,33.3,0.27869,0.00013,21.49716]
[1776703970865,40.81,75405.69,33.3,0.27869,0.00013,21.49716]
[1776703974467,40.81,75411.01,33.3,0.27938,0.00013,21.52426]
[1776703974474,40.81,75411.01,33.3,0.27938,0.00013,21.52426]
[1776703974477,40.81,75411.01,33.3,0.27938,0.00013,21.52426]
[1776703974546,40.81,75411.01,33.3,0.27938,0.00013,21.52426]
[1776703975248,40.81,75411.01,33.3,0.27938,0.00013,21.52426]
[1776703976254,40.81,75418.24,33.3,0.2803,0.00013,21.56102]
[1776703976593,40.8,75416.95,33.3,0.28014,0.00013,21.55437]
[1776703977953,40.8,75418.41,33.3,0.28032,0.00013,21.56174]
[1776703978214,40.8,75418.41,33.3,0.28032,0.00013,21.56174]
[1776703981671,40.8,75421.53,33.3,0.28072,0.00013,21.5773]
[1776703981688,40.8,75421.53,33.3,0.28072,0.00013,21.5773]
[1776703981893,40.8,75421.53,33.3,0.28072,0.00013,21.5773]
[1776703982008,40.8,75421.53,33.3,0.28072,0.00013,21.5773]
[1776703982171,40.8,75421.53,33.3,0.28072,0.00013,21.5773]
[1776703982198,40.8,75421.53,33.3,0.28072,0.00013,21.5773]
[1776703982212,40.8,75421.53,33.3,0.28072,0.00013,21.5773]
[1776703982223,40.8,75421.53,33.3,0.28072,0.00013,21.5773]
[1776703982300,40.8,75421.53,33.3,0.28072,0.00013,21.5773]
[1776703982324,40.8,75429.59,33.3,0.28176,0.00013,21.61812]
[1776703982526,40.8,75429.59,33.3,0.28176,0.00013,21.61812]
[1776703984168,40.8,75433.03,33.3,0.2822,0.00013,21.63542]
[1776703984268,40.8,75433.03,33.3,0.2822,0.00013,21.63542]
[1776703984553,40.8,75435.02,33.3,0.28245,0.00013,21.64535]
[1776703987488,40.8,75434.64,33.3,0.28239,0.00013,21.643]
[1776703987772,40.8,75434.64,33.3,0.28239,0.00013,21.643]
[1776703990337,40.8,75436.34,33.3,0.2826,0.00013,21.65132]
[1776703990608,40.8,75437.88,33.3,0.2828,0.00013,21.65896]
[1776703993649,40.79,75434.55,33.3,0.28236,0.00013,21.6417]
[1776703993920,40.79,75434.55,33.3,0.28236,0.00013,21.6417]
[1776703994269,40.79,75434.55,33.3,0.28236,0.00013,21.6417]
[1776703994655,40.79,75435.06,33.3,0.28242,0.00013,21.64416]
[1776703994910,40.79,75435.06,33.3,0.28242,0.00013,21.64416]
[1776703996758,40.79,75428.16,33.3,0.28152,0.00013,21.609]
[1776703996909,40.79,75428.16,33.3,0.28152,0.00013,21.609]
[1776703999719,40.79,75428.96,33.3,0.28162,0.00013,21.61287]
[1776703999959,40.79,75428.96,33.3,0.28162,0.00013,21.61287]
[1776704002929,40.79,75429.81,33.3,0.28172,0.00013,21.6168]
[1776704003080,40.79,75429.81,33.3,0.28172,0.00013,21.6168]
[1776704003166,40.79,75429.81,33.3,0.28172,0.00013,21.6168]
[1776704003244,40.79,75429.81,33.3,0.28172,0.00013,21.6168]
[1776704005892,40.79,75422.31,33.3,0.28074,0.00013,21.57849]
[1776704006158,40.79,75422.31,33.3,0.28074,0.00013,21.57849]
[1776704008424,40.79,75420.96,33.3,0.28057,0.00013,21.57151]
[1776704008455,40.79,75420.96,33.3,0.28057,0.00013,21.57151]
[1776704008466,40.79,75420.96,33.3,0.28057,0.00013,21.57151]
[1776704008526,40.79,75420.4,33.3,0.28049,0.00013,21.5686]
[1776704008553,40.79,75420.4,33.3,0.28049,0.00013,21.5686]
[1776704008675,40.79,75420.4,33.3,0.28049,0.00013,21.5686]
[1776704009300,40.79,75412.26,33.3,0.27944,0.00013,21.52706]
[1776704010482,40.79,75409.38,33.3,0.27907,0.00013,21.51234]
[1776704011302,40.79,75409.38,33.3,0.27907,0.00013,21.51234]
[1776704011327,40.79,75409.38,33.3,0.27907,0.00013,21.51234]
[1776704012184,40.79,75408.43,33.3,0.27892,0.00013,21.50361]
[1776704012766,40.79,75402.6,33.3,0.27817,0.00013,21.47378]
[1776704012827,40.79,75402.6,33.3,0.27817,0.00013,21.47378]
[1776704012838,40.79,75402.6,33.3,0.27817,0.00013,21.47378]
[1776704012842,40.79,75402.6,33.3,0.27817,0.00013,21.47378]
[1776704014687,40.79,75388.76,33.3,0.2764,0.00013,21.40277]
[1776704015334,40.79,75388.76,33.3,0.2764,0.00013,21.40277]
[1776704015656,40.79,75391.29,33.3,0.27672,0.00013,21.4159]
[1776704016063,40.79,75391.29,33.3,0.27672,0.00013,21.4159]
[1776704020432,40.79,75391.21,33.3,0.27672,0.00013,21.41585]
[1776704021110,40.79,75389.47,33.3,0.2765,0.00013,21.40699]
[1776704027387,40.79,75389.03,33.3,0.27645,0.00013,21.40493]
[1776704030498,40.8,75385.39,33.3,0.27601,0.00013,21.38698]
[1776704030658,40.8,75385.49,33.3,0.27602,0.00013,21.38763]
[1776704031786,40.8,75379.26,33.3,0.27523,0.00013,21.35559]
[1776704032467,40.8,75381.68,33.3,0.27553,0.00013,21.3679]
[1776704034058,40.79,75378.73,33.3,0.27515,0.00013,21.35245]
[1776704034151,40.79,75378.73,33.3,0.27515,0.00013,21.35245]
[1776704034262,40.79,75378.73,33.3,0.27515,0.00013,21.35245]
[1776704034414,40.79,75378.73,33.3,0.27515,0.00013,21.35245]
[1776704034481,40.79,75369.82,33.3,0.27401,0.00013,21.30611]
[1776704034814,40.79,75369.82,33.3,0.27401,0.00013,21.30611]
[1776704035199,40.79,75369.82,33.3,0.27401,0.00013,21.30611]
[1776704035611,40.79,75365.71,33.3,0.27348,0.00013,21.28462]
[1776704036251,40.79,75365.71,33.3,0.27348,0.00013,21.28462]
[1776704036538,40.79,75364.93,33.3,0.27338,0.00013,21.28044]
[1776704036853,40.79,75364.93,33.3,0.27338,0.00013,21.28044]
[1776704040152,40.79,75367.41,33.3,0.27369,0.00013,21.29307]
[1776704040397,40.79,75367.41,33.3,0.27369,0.00013,21.29307]
[1776704042133,40.79,75369.26,33.3,0.27391,0.00013,21.30239]
[1776704042966,40.79,75369.26,33.3,0.27391,0.00013,21.3021]
[1776704043228,40.79,75369.26,33.3,0.27391,0.00013,21.3021]
[1776704045234,40.79,75369.3,33.3,0.27391,0.00013,21.30216]
[1776704047572,40.78,75377.63,33.3,0.27496,0.00013,21.34474]
[1776704050417,40.78,75377.59,33.3,0.27494,0.00013,21.34417]
[1776704052083,40.78,75371.68,33.3,0.27418,0.00013,21.31322]
[1776704052415,40.78,75371.68,33.3,0.27418,0.00013,21.31322]
[1776704053880,40.78,75367.75,33.3,0.27367,0.00013,21.29255]
[1776704055202,40.78,75367.91,33.3,0.27369,0.00013,21.29338]
[1776704055528,40.78,75367.91,33.3,0.27369,0.00013,21.29338]
[1776704055628,40.78,75379.4,33.3,0.27515,0.00013,21.35264]
[1776704058357,40.78,75379.4,33.3,0.27515,0.00013,21.35264]
[1776704058640,40.78,75376.7,33.3,0.27479,0.00013,21.3381]
[1776704061798,40.77,75376.95,33.3,0.27481,0.00013,21.33904]
[1776704062398,40.77,75380.61,33.3,0.27528,0.00013,21.35796]
[1776704063943,40.77,75380.7,33.3,0.27529,0.00013,21.35843]
[1776704064907,40.78,75391.23,33.3,0.27665,0.00013,21.41307]
[1776704070697,40.78,75390.11,33.3,0.27652,0.00013,21.4078]
[1776704076822,40.78,75383.26,33.3,0.27563,0.00013,21.36923]
[1776704076865,40.78,75383.26,33.3,0.27563,0.00013,21.36923]
[1776704082935,40.79,75379.73,33.3,0.2752,0.00013,21.35177]
[1776704087438,40.79,75379.56,33.3,0.2752,0.00013,21.35161]
[1776704087814,40.79,75380.59,33.3,0.27533,0.00013,21.35707]
[1776704091621,40.79,75384.9,33.3,0.27589,0.00013,21.37965]
[1776704091807,40.79,75384.9,33.3,0.27589,0.00013,21.37965]
[1776704092405,40.79,75384.9,33.3,0.27589,0.00013,21.37965]
[1776704095213,40.79,75392.68,33.3,0.2769,0.00013,21.42003]
[1776704095561,40.79,75392.68,33.3,0.2769,0.00013,21.42003]
[1776704100245,40.79,75393.33,33.3,0.27699,0.00013,21.42371]
[1776704101027,40.79,75393.37,33.3,0.277,0.00013,21.42406]
[1776704102455,40.79,75395.64,33.3,0.27729,0.00013,21.43573]
[1776704103013,40.8,75393.52,33.3,0.27702,0.00013,21.42496]
[1776704108181,40.8,75391.14,33.3,0.27672,0.00013,21.41302]
[1776704108690,40.8,75392.17,33.3,0.27686,0.00013,21.41847]
[1776704113893,40.8,75397.65,33.3,0.27757,0.00013,21.44681]
[1776704115223,40.8,75398.19,33.3,0.27764,0.00013,21.44966]
[1776704116172,40.8,75398.22,33.3,0.27764,0.00013,21.44986]
[1776704122093,40.8,75392.93,33.3,0.27697,0.00013,21.42292]
[1776704124581,40.8,75392.97,33.3,0.27698,0.00013,21.42325]
[1776704125620,40.8,75389.65,33.3,0.27656,0.00013,21.40624]
[1776704126221,40.8,75389.65,33.3,0.27656,0.00013,21.40624]
[1776704126551,40.8,75389.65,33.3,0.27656,0.00013,21.40624]
[1776704126870,40.8,75382.11,33.3,0.27559,0.00013,21.36751]
[1776704127518,40.8,75382.11,33.3,0.27559,0.00013,21.36751]
[1776704127525,40.8,75382.11,33.3,0.27559,0.00013,21.36751]
[1776704127539,40.8,75369.31,33.3,0.27396,0.00013,21.30139]
[1776704127773,40.8,75369.31,33.3,0.27396,0.00013,21.30139]
[1776704128730,40.8,75366.65,33.3,0.27362,0.00013,21.28758]
[1776704132373,40.8,75368.51,33.3,0.27385,0.00013,21.2969]
[1776704132653,40.8,75368.58,33.3,0.27382,0.00013,21.29287]
[1776704135146,40.8,75366.79,33.3,0.27358,0.00013,21.28341]
[1776704135615,40.8,75367.15,33.3,0.27363,0.00013,21.28512]
[1776704135906,40.8,75367.15,33.3,0.27363,0.00013,21.28512]
[1776704138666,40.79,75366.56,33.3,0.27353,0.00013,21.28142]
[1776704138942,40.79,75366.56,33.3,0.27353,0.00013,21.28142]
[1776704139127,40.79,75366.56,33.3,0.27353,0.00013,21.28142]
[1776704141776,40.79,75366.56,33.3,0.27353,0.00013,21.28112]
[1776704142045,40.79,75366.56,33.3,0.27353,0.00013,21.28112]
[1776704144985,40.79,75366.18,33.3,0.27347,0.00013,21.27869]
[1776704145179,40.79,75366.18,33.3,0.27347,0.00013,21.27869]
[1776704148096,40.79,75366.4,33.3,0.27348,0.00013,21.27925]
[1776704148378,40.79,75366.4,33.3,0.27348,0.00013,21.27925]
[1776704150953,40.79,75365.89,33.3,0.2734,0.00013,21.27614]
[1776704151222,40.79,75365.89,33.3,0.2734,0.00013,21.27614]
[1776704154066,40.78,75365.86,33.3,0.27339,0.00013,21.27568]
[1776704154367,40.78,75365.86,33.3,0.27339,0.00013,21.27568]
[1776704157268,40.78,75366.94,33.3,0.27351,0.00013,21.28066]
[1776704157452,40.78,75366.94,33.3,0.27351,0.00013,21.28066]
[1776704160248,40.78,75366.55,33.3,0.27345,0.00013,21.27814]
[1776704160528,40.78,75366.55,33.3,0.27345,0.00013,21.27814]
[1776704163291,40.78,75365.13,33.3,0.27326,0.00013,21.27027]
[1776704163575,40.78,75365.13,33.3,0.27326,0.00013,21.27027]
[1776704166405,40.77,75368.63,33.3,0.27369,0.00013,21.28797]
[1776704166591,40.77,75368.63,33.3,0.27369,0.00013,21.28797]
[1776704168199,40.77,75368.45,33.3,0.27366,0.00013,21.28668]
[1776704169563,40.77,75367.75,33.3,0.27356,0.00013,21.28287]
[1776704169844,40.77,75367.94,33.3,0.27358,0.00013,21.28369]
[1776704170166,40.77,75367.94,33.3,0.27358,0.00013,21.28369]
[1776704171148,40.77,75367.94,33.3,0.27358,0.00013,21.28369]
[1776704172722,40.77,75368.2,33.3,0.2736,0.00013,21.28453]
[1776704172905,40.77,75368.2,33.3,0.2736,0.00013,21.28453]
[1776704174214,40.77,75368.24,33.3,0.2736,0.00013,21.28458]
[1776704175335,40.77,75368.41,33.3,0.27362,0.00013,21.28529]
[1776704175743,40.76,75373.33,33.3,0.27425,0.00013,21.31068]
[1776704176093,40.76,75373.33,33.3,0.27425,0.00013,21.31068]
[1776704176485,40.76,75381.34,33.3,0.27527,0.00013,21.35198]
[1776704180129,40.76,75378.67,33.3,0.27491,0.00013,21.3375]
[1776704182727,40.76,75368.26,33.3,0.27356,0.00013,21.28294]
[1776704182894,40.76,75368.26,33.3,0.27356,0.00013,21.28294]
[1776704183545,40.76,75352.77,33.3,0.27158,0.00013,21.20203]
[1776704185023,40.76,75350.2,33.3,0.27125,0.00013,21.18851]
[1776704185208,40.76,75350.2,33.3,0.27125,0.00013,21.18851]
[1776704185336,40.76,75350.2,33.3,0.27125,0.00013,21.18851]
[1776704186228,40.76,75349.88,33.3,0.27121,0.00013,21.18677]
[1776704188078,40.76,75349.21,33.3,0.27112,0.00013,21.18316]
[1776704188352,40.76,75349.21,33.3,0.27112,0.00013,21.18316]
[1776704191186,40.75,75348.38,33.3,0.27102,0.00013,21.17868]
[1776704191442,40.75,75348.38,33.3,0.27102,0.00013,21.17868]
[1776704197350,40.75,75348.98,33.3,0.27106,0.00013,21.17774]
[1776704197609,40.75,75348.98,33.3,0.27106,0.00013,21.17774]
[1776704200556,40.75,75348.8,33.3,0.27103,0.00013,21.17667]
[1776704200735,40.75,75348.8,33.3,0.27103,0.00013,21.17665]
[1776704205414,40.75,75351.7,33.3,0.2714,0.00013,21.19175]
[1776704205440,40.75,75351.7,33.3,0.2714,0.00013,21.19175]
[1776704205541,40.75,75363.18,33.3,0.27286,0.00013,21.25156]
[1776704206194,40.75,75363.18,33.3,0.27286,0.00013,21.25156]
[1776704206441,40.75,75363.18,33.3,0.27286,0.00013,21.25156]
[1776704207540,40.75,75366.57,33.3,0.27329,0.00013,21.2691]
[1776704207846,40.75,75371.54,33.3,0.27392,0.00013,21.2948]
[1776704208971,40.75,75376.41,33.3,0.27454,0.00013,21.32007]
[1776704210140,40.75,75377.85,33.3,0.27472,0.00013,21.32737]
[1776704211184,40.75,75385.59,33.3,0.27571,0.00013,21.36725]
[1776704211793,40.75,75387.86,33.3,0.27599,0.00013,21.37876]
[1776704211893,40.75,75388.18,33.3,0.27603,0.00013,21.38019]
[1776704217786,40.75,75385.19,33.3,0.27567,0.00013,21.36555]
[1776704223515,40.75,75384.66,33.3,0.27561,0.00013,21.36338]
[1776704223582,40.75,75384.66,33.3,0.27561,0.00013,21.36338]
[1776704224119,40.76,75380.23,33.3,0.27505,0.00013,21.34075]
[1776704226200,40.76,75369.76,33.3,0.27373,0.00013,21.28684]
[1776704226877,40.76,75369.37,33.3,0.27368,0.00013,21.28481]
[1776704226973,40.76,75369.78,33.3,0.27373,0.00013,21.28715]
[1776704231315,40.76,75371.16,33.3,0.2739,0.00013,21.29385]
[1776704231587,40.76,75371.16,33.3,0.2739,0.00013,21.29385]
[1776704232161,40.75,75371.37,33.3,0.27392,0.00013,21.29461]
[1776704234513,40.75,75372.12,33.3,0.27401,0.00013,21.29834]
[1776704234672,40.75,75372.12,33.3,0.27401,0.00013,21.29834]
[1776704237470,40.75,75372.06,33.3,0.27399,0.00013,21.29752]
[1776704237771,40.75,75371.7,33.3,0.27393,0.00013,21.29531]
[1776704238782,40.75,75370.06,33.3,0.27372,0.00013,21.28679]
[1776704239069,40.75,75370.06,33.3,0.27372,0.00013,21.28679]
[1776704240184,40.75,75368.95,33.3,0.27358,0.00013,21.28086]
[1776704240631,40.75,75368.95,33.3,0.27358,0.00013,21.28086]
[1776704240917,40.75,75368.63,33.3,0.27353,0.00013,21.27904]
[1776704244243,40.75,75368.25,33.3,0.27347,0.00013,21.27663]
[1776704244266,40.75,75368.25,33.3,0.27347,0.00013,21.27663]
[1776704244611,40.75,75368.25,33.3,0.27347,0.00013,21.27663]
[1776704245120,40.74,75368.27,33.3,0.27347,0.00013,21.27644]
[1776704247211,40.74,75377.41,33.3,0.27463,0.00013,21.32374]
[1776704247803,40.74,75379.23,33.3,0.27486,0.00013,21.33298]
[1776704247947,40.74,75379.23,33.3,0.27486,0.00013,21.33298]
[1776704248132,40.74,75379.23,33.3,0.27486,0.00013,21.33298]
[1776704248227,40.74,75383.87,33.3,0.27545,0.00013,21.35681]
[1776704250511,40.74,75386.01,33.3,0.27573,0.00013,21.36801]
[1776704252231,40.74,75380.94,33.3,0.27506,0.00013,21.33818]
[1776704252911,40.75,75379.53,33.3,0.27488,0.00013,21.3312]
[1776704253185,40.75,75379.53,33.3,0.27488,0.00013,21.3312]
[1776704256274,40.75,75371.89,33.3,0.27392,0.00013,21.29195]
[1776704256389,40.75,75371.89,33.3,0.27392,0.00013,21.29195]
[1776704256455,40.75,75371.75,33.3,0.27391,0.00013,21.29163]
[1776704256975,40.75,75371.75,33.3,0.27391,0.00013,21.29163]
[1776704257174,40.75,75371.75,33.3,0.27391,0.00013,21.29163]
[1776704257192,40.75,75371.75,33.3,0.27391,0.00013,21.29163]
[1776704257384,40.75,75371.75,33.3,0.27391,0.00013,21.29163]
[1776704257718,40.75,75376.47,33.3,0.27451,0.00013,21.31594]
[1776704258192,40.75,75391.38,33.3,0.27642,0.00013,21.39304]
[1776704259268,40.75,75391.38,33.3,0.27642,0.00013,21.39304]
[1776704259846,40.75,75393.01,33.3,0.27663,0.00013,21.40163]
[1776704260362,40.75,75393.01,33.3,0.27663,0.00013,21.40163]
[1776704261643,40.75,75393.48,33.3,0.2767,0.00013,21.40413]
[1776704261714,40.75,75393.48,33.3,0.2767,0.00013,21.40413]
[1776704267136,40.75,75392.97,33.3,0.27664,0.00013,21.40203]
[1776704271789,40.75,75392.08,33.3,0.27654,0.00013,21.39787]
[1776704271940,40.75,75392.08,33.3,0.27654,0.00013,21.39787]
[1776704272095,40.75,75392.08,33.3,0.27654,0.00013,21.39787]
[1776704272171,40.75,75388.24,33.3,0.27605,0.00013,21.37806]
[1776704274691,40.75,75386.74,33.3,0.27585,0.00013,21.37007]
[1776704274939,40.75,75385.91,33.3,0.27574,0.00013,21.36554]
[1776704277861,40.75,75385.53,33.3,0.27567,0.00013,21.36287]
[1776704278129,40.75,75385.53,33.3,0.27567,0.00013,21.36287]
[1776704278759,40.75,75385.53,33.3,0.27567,0.00013,21.36287]
[1776704279220,40.75,75373.49,33.3,0.27412,0.00013,21.30006]
[1776704280216,40.75,75373.49,33.3,0.27412,0.00013,21.30006]
[1776704281157,40.75,75372.44,33.3,0.27398,0.00013,21.29444]
[1776704281263,40.75,75372.44,33.3,0.27398,0.00013,21.29444]
[1776704281422,40.75,75372.44,33.3,0.27398,0.00013,21.29444]
[1776704281760,40.75,75372.44,33.3,0.27398,0.00013,21.29444]
[1776704281445,40.74,75362.66,33.3,0.27272,0.00013,21.24338]
[1776704282370,40.74,75352.72,33.3,0.27145,0.00013,21.19132]
[1776704283292,40.74,75352.72,33.3,0.27145,0.00013,21.19132]
[1776704283393,40.74,75352.72,33.3,0.27145,0.00013,21.19132]
[1776704287281,40.74,75349.79,33.3,0.27107,0.00013,21.17578]
[1776704287552,40.74,75349.79,33.3,0.27107,0.00013,21.17578]
[1776704288470,40.74,75347.94,33.3,0.27084,0.00013,21.16596]
[1776704290093,40.74,75342.97,33.3,0.2702,0.00013,21.13985]
[1776704290388,40.74,75342.97,33.3,0.2702,0.00013,21.13985]
[1776704293409,40.74,75340.52,33.3,0.26989,0.00013,21.12696]
[1776704293695,40.74,75340.52,33.3,0.26989,0.00013,21.12696]
[1776704294425,40.74,75340.5,33.3,0.26989,0.00013,21.12687]
[1776704296202,40.74,75331.21,33.3,0.26871,0.00013,21.07798]
[1776704296263,40.74,75331.21,33.3,0.26871,0.00013,21.07798]
[1776704296578,40.74,75331.21,33.3,0.26871,0.00013,21.07798]
[1776704300864,40.74,75333.35,33.3,0.26899,0.00013,21.08956]
[1776704302573,40.74,75333.62,33.3,0.26903,0.00013,21.09104]
[1776704302794,40.74,75333.62,33.3,0.26903,0.00013,21.09104]
[1776704305723,40.74,75333.45,33.3,0.26901,0.00013,21.0903]
[1776704305982,40.74,75332.88,33.3,0.26894,0.00013,21.08734]
[1776704308842,40.75,75336.01,33.3,0.26934,0.00013,21.10404]
[1776704309140,40.75,75336.01,33.3,0.26934,0.00013,21.10404]
[1776704309954,40.75,75336.64,33.3,0.26942,0.00013,21.10736]
[1776704311958,40.75,75339.11,33.3,0.26971,0.00013,21.11655]
[1776704312248,40.75,75339.11,33.3,0.26971,0.00013,21.11655]
[1776704315172,40.75,75333.33,33.3,0.26898,0.00013,21.0863]
[1776704315368,40.75,75333.33,33.3,0.26898,0.00013,21.0863]
[1776704318126,40.75,75334.0,33.3,0.26907,0.00013,21.09004]
[1776704318305,40.75,75334.0,33.3,0.26907,0.00013,21.09004]
[1776704321232,40.75,75334.21,33.3,0.2691,0.00013,21.09134]
[1776704321522,40.75,75334.21,33.3,0.2691,0.00013,21.09134]
[1776704327463,40.75,75339.74,33.3,0.26981,0.00013,21.12078]
[1776704327729,40.75,75339.74,33.3,0.26981,0.00013,21.12078]
[1776704327748,40.75,75339.74,33.3,0.26981,0.00013,21.12078]
[1776704328579,40.75,75341.6,33.3,0.27005,0.00013,21.13059]
[1776704328919,40.75,75349.29,33.3,0.27103,0.00013,21.17096]
[1776704329998,40.75,75350.72,33.3,0.27121,0.00013,21.17845]
[1776704330459,40.75,75350.72,33.3,0.27121,0.00013,21.17845]
[1776704330723,40.75,75350.72,33.3,0.27121,0.00013,21.17845]
[1776704333520,40.75,75354.55,33.3,0.27169,0.00013,21.19843]
[1776704333791,40.75,75354.55,33.3,0.27169,0.00013,21.19843]
[1776704339743,40.75,75356.23,33.3,0.2719,0.00013,21.20702]
[1776704340038,40.75,75356.39,33.3,0.27192,0.00013,21.20781]
[1776704341051,40.75,75355.53,33.3,0.27181,0.00013,21.20327]
[1776704345770,40.75,75354.46,33.3,0.27167,0.00013,21.19754]
[1776704346059,40.75,75354.63,33.3,0.27169,0.00013,21.19839]
[1776704352133,40.75,75354.37,33.3,0.27166,0.00013,21.19689]
[1776704352408,40.75,75354.37,33.3,0.27166,0.00013,21.19689]
[1776704355438,40.75,75354.86,33.3,0.27172,0.00013,21.19933]
[1776704355713,40.75,75354.86,33.3,0.27172,0.00013,21.19933]
[1776704359916,40.75,75350.44,33.3,0.27115,0.00013,21.17609]
[1776704360445,40.75,75350.44,33.3,0.27115,0.00013,21.17609]
[1776704361413,40.75,75347.16,33.3,0.27073,0.00013,21.1589]
[1776704361708,40.75,75347.16,33.3,0.27073,0.00013,21.1589]
[1776704362303,40.75,75338.69,33.3,0.26966,0.00013,21.11448]
[1776704364476,40.75,75337.78,33.3,0.26954,0.00013,21.10975]
[1776704364717,40.75,75337.78,33.3,0.26954,0.00013,21.10975]
[1776704370591,40.75,75338.25,33.3,0.26961,0.00013,21.11254]
[1776704370895,40.75,75338.61,33.3,0.26966,0.00013,21.11453]
[1776704376799,40.75,75338.13,33.3,0.26957,0.00013,21.10815]
[1776704377086,40.75,75339.12,33.3,0.2697,0.00013,21.11363]
[1776704379759,40.75,75339.1,33.3,0.2697,0.00013,21.11357]
[1776704380052,40.75,75340.59,33.3,0.26989,0.00013,21.1215]
[1776704382923,40.75,75340.41,33.3,0.26987,0.00013,21.12065]
[1776704383140,40.75,75340.41,33.3,0.26987,0.00013,21.12065]
[1776704389086,40.75,75342.67,33.3,0.27017,0.00013,21.13279]
[1776704389355,40.75,75342.67,33.3,0.27017,0.00013,21.13279]
[1776704392147,40.75,75350.17,33.3,0.27112,0.00013,21.1722]
[1776704392423,40.75,75350.17,33.3,0.27112,0.00013,21.1722]
[1776704393200,40.75,75352.86,33.3,0.27147,0.00013,21.18627]
[1776704395267,40.75,75351.17,33.3,0.27125,0.00013,21.17739]
[1776704395764,40.75,75351.17,33.3,0.27125,0.00013,21.17739]
[1776704395880,40.75,75351.17,33.3,0.27125,0.00013,21.17739]
[1776704396959,40.75,75357.42,33.3,0.27204,0.00013,21.21003]
[1776704397010,40.75,75357.42,33.3,0.27204,0.00013,21.21003]
[1776704397681,40.75,75357.42,33.3,0.27204,0.00013,21.21003]
[1776704397967,40.75,75364.28,33.3,0.27292,0.00013,21.24568]
[1776704398564,40.75,75364.28,33.3,0.27292,0.00013,21.24568]
[1776704398783,40.75,75364.28,33.3,0.27292,0.00013,21.24568]
[1776704398840,40.75,75376.59,33.3,0.27449,0.00013,21.30951]
[1776704399085,40.75,75376.59,33.3,0.27449,0.00013,21.30951]
[1776704401121,40.75,75376.23,33.3,0.27444,0.00013,21.3075]
[1776704401880,40.75,75376.23,33.3,0.27444,0.00013,21.3075]
[1776704402173,40.75,75377.68,33.3,0.27462,0.00013,21.31487]
[1776704402374,40.75,75377.68,33.3,0.27462,0.00013,21.31487]
[1776704402697,40.75,75377.68,33.3,0.27462,0.00013,21.31487]
[1776704404042,40.75,75375.38,33.3,0.27431,0.00013,21.30249]
[1776704404747,40.75,75382.31,33.3,0.2752,0.00013,21.33857]
[1776704405160,40.75,75382.31,33.3,0.2752,0.00013,21.33857]
[1776704406131,40.75,75386.58,33.3,0.27575,0.00013,21.36065]
[1776704407216,40.75,75382.78,33.3,0.27527,0.00013,21.34115]
[1776704407648,40.75,75383.1,33.3,0.27531,0.00013,21.34278]
[1776704407995,40.75,75383.1,33.3,0.27531,0.00013,21.34278]
[1776704408136,40.75,75383.1,33.3,0.27531,0.00013,21.34278]
[1776704408254,40.75,75383.1,33.3,0.27531,0.00013,21.34278]
[1776704411160,40.75,75381.84,33.3,0.27514,0.00013,21.33589]
[1776704411240,40.75,75381.84,33.3,0.27514,0.00013,21.33589]
[1776704411423,40.75,75381.84,33.3,0.27514,0.00013,21.33589]
[1776704411665,40.75,75381.84,33.3,0.27514,0.00013,21.33589]
[1776704412395,40.75,75381.27,33.3,0.27505,0.00013,21.33256]
[1776704412432,40.75,75381.27,33.3,0.27505,0.00013,21.33256]
[1776704412447,40.75,75381.27,33.3,0.27505,0.00013,21.33256]
[1776704412550,40.75,75381.27,33.3,0.27505,0.00013,21.33256]
[1776704412593,40.75,75372.86,33.3,0.27398,0.00013,21.28895]
[1776704415763,40.75,75380.5,33.3,0.27496,0.00013,21.32878]
[1776704415864,40.75,75380.06,33.3,0.27491,0.00013,21.32667]
[1776704417130,40.75,75380.09,33.3,0.27491,0.00013,21.32683]
[1776704417406,40.75,75380.09,33.3,0.27491,0.00013,21.32683]
[1776704420203,40.75,75379.84,33.3,0.27488,0.00013,21.32535]
[1776704420472,40.75,75379.84,33.3,0.27488,0.00013,21.32535]
[1776704423043,40.74,75379.87,33.3,0.27486,0.00013,21.32459]
[1776704423777,40.74,75388.73,33.3,0.27599,0.00013,21.37036]
[1776704424180,40.74,75388.73,33.3,0.27599,0.00013,21.37036]
[1776704428204,40.74,75390.7,33.3,0.27625,0.00013,21.38087]
[1776704430352,40.75,75390.07,33.3,0.27618,0.00013,21.37798]
[1776704431558,40.75,75391.6,33.3,0.27638,0.00013,21.38587]
[1776704431966,40.75,75396.31,33.3,0.27696,0.00013,21.40645]
[1776704432118,40.75,75396.31,33.3,0.27696,0.00013,21.40645]
[1776704432516,40.75,75396.31,33.3,0.27696,0.00013,21.40645]
[1776704435249,40.75,75401.5,33.3,0.27763,0.00013,21.43328]
[1776704436993,40.75,75403.05,33.3,0.27783,0.00013,21.44136]
[1776704438019,40.75,75403.7,33.3,0.27792,0.00013,21.44475]
[1776704438716,40.75,75403.7,33.3,0.27792,0.00013,21.44475]
[1776704439602,40.75,75403.59,33.3,0.27791,0.00013,21.44428]
[1776704439730,40.75,75403.59,33.3,0.27791,0.00013,21.44428]
[1776704440374,40.75,75403.8,33.3,0.27793,0.00013,21.4454]
[1776704445554,40.75,75403.25,33.3,0.27787,0.00013,21.44275]
[1776704447379,40.75,75402.9,33.3,0.27783,0.00013,21.44104]
[1776704447488,40.75,75402.9,33.3,0.27783,0.00013,21.44104]
[1776704447497,40.75,75402.9,33.3,0.27783,0.00013,21.44104]
[1776704447695,40.75,75402.9,33.3,0.27783,0.00013,21.44104]
[1776704448643,40.75,75397.47,33.3,0.27713,0.00013,21.41323]
[1776704448661,40.75,75397.47,33.3,0.27713,0.00013,21.41323]
[1776704448746,40.75,75397.47,33.3,0.27713,0.00013,21.41323]
[1776704449125,40.75,75394.64,33.3,0.27677,0.00013,21.39873]
[1776704449871,40.75,75394.64,33.3,0.27677,0.00013,21.39873]
[1776704449934,40.75,75404.39,33.3,0.27802,0.00013,21.44894]
[1776704450706,40.75,75404.39,33.3,0.27802,0.00013,21.44894]
[1776704451555,40.75,75407.4,33.3,0.27841,0.00013,21.46442]
[1776704452362,40.75,75407.62,33.3,0.27844,0.00013,21.46554]
[1776704453389,40.75,75407.65,33.3,0.27845,0.00013,21.46572]
[1776704456664,40.75,75407.42,33.3,0.27842,0.00013,21.4646]
[1776704461170,40.75,75402.84,33.3,0.27783,0.00013,21.44124]
[1776704462154,40.75,75403.65,33.3,0.27794,0.00013,21.44544]
[1776704462716,40.75,75403.65,33.3,0.27794,0.00013,21.44544]
[1776704463595,40.75,75404.8,33.3,0.27809,0.00013,21.45137]
[1776704464148,40.75,75406.68,33.3,0.27833,0.00013,21.46101]
[1776704465191,40.75,75412.58,33.3,0.27909,0.00013,21.49127]
[1776704465865,40.75,75412.58,33.3,0.27909,0.00013,21.49127]
[1776704470163,40.75,75414.43,33.3,0.27933,0.00013,21.50067]
[1776704471216,40.75,75413.35,33.3,0.27919,0.00013,21.49514]
[1776704473163,40.75,75412.51,33.3,0.27908,0.00013,21.49083]
[1776704474613,40.75,75412.18,33.3,0.27904,0.00013,21.48914]
[1776704474635,40.75,75412.18,33.3,0.27904,0.00013,21.48914]
[1776704474658,40.75,75412.18,33.3,0.27904,0.00013,21.48914]
[1776704480281,40.75,75420.18,33.3,0.28007,0.00013,21.52989]
[1776704480557,40.75,75420.18,33.3,0.28007,0.00013,21.52989]
[1776704480575,40.75,75420.18,33.3,0.28007,0.00013,21.52989]
[1776704480585,40.75,75420.18,33.3,0.28007,0.00013,21.52989]
[1776704480618,40.75,75420.18,33.3,0.28007,0.00013,21.52989]
[1776704480745,40.75,75409.32,33.3,0.27866,0.00013,21.4744]
[1776704481906,40.75,75409.32,33.3,0.27866,0.00013,21.4744]
[1776704481923,40.75,75409.32,33.3,0.27866,0.00013,21.4744]
[1776704481950,40.75,75409.32,33.3,0.27866,0.00013,21.4744]
[1776704481980,40.75,75409.32,33.3,0.27866,0.00013,21.4744]
[1776704481922,40.75,75396.28,33.3,0.27699,0.00013,21.40744]
[1776704482168,40.75,75396.28,33.3,0.27699,0.00013,21.40744]
[1776704482207,40.75,75396.28,33.3,0.27699,0.00013,21.40744]
[1776704482352,40.75,75396.28,33.3,0.27699,0.00013,21.40744]
[1776704482416,40.75,75396.28,33.3,0.27699,0.00013,21.40744]
[1776704482453,40.75,75396.28,33.3,0.27699,0.00013,21.40744]
[1776704482615,40.75,75396.28,33.3,0.27699,0.00013,21.40744]
[1776704482759,40.75,75372.19,33.3,0.2739,0.00013,21.28288]
[1776704483767,40.75,75367.7,33.3,0.27331,0.00013,21.25912]
[1776704485291,40.75,75367.45,33.3,0.27328,0.00013,21.2577]
[1776704485310,40.75,75367.45,33.3,0.27328,0.00013,21.2577]
[1776704485375,40.75,75367.45,33.3,0.27328,0.00013,21.2577]
[1776704485605,40.75,75367.45,33.3,0.27328,0.00013,21.2577]
[1776704486206,40.75,75368.53,33.3,0.27341,0.00013,21.2632]
[1776704488508,40.75,75369.59,33.3,0.27354,0.00013,21.26847]
[1776704488799,40.75,75369.59,33.3,0.27354,0.00013,21.26847]
[1776704491581,40.75,75373.38,33.3,0.27402,0.00013,21.28779]
[1776704492068,40.75,75376.9,33.3,0.27444,0.00013,21.30203]
[1776704492481,40.75,75376.9,33.3,0.27444,0.00013,21.30203]
[1776704492829,40.74,75384.93,33.3,0.27546,0.00013,21.34346]
[1776704493647,40.74,75384.93,33.3,0.27546,0.00013,21.34346]
[1776704493796,40.74,75384.93,33.3,0.27546,0.00013,21.34346]
[1776704494042,40.74,75388.84,33.3,0.27596,0.00013,21.36347]
[1776704494843,40.74,75391.24,33.3,0.27627,0.00013,21.37599]
[1776704499878,40.75,75395.86,33.3,0.27688,0.00013,21.40041]
[1776704504912,40.75,75390.96,33.3,0.27626,0.00013,21.37567]
[1776704508941,40.75,75399.61,33.3,0.27738,0.00013,21.42065]
[1776704513192,40.75,75395.11,33.3,0.27682,0.00013,21.39783]
[1776704514176,40.75,75395.66,33.3,0.27689,0.00013,21.40077]
[1776704519375,40.76,75388.31,33.3,0.27596,0.00013,21.3634]
[1776704526267,40.76,75384.51,33.3,0.27549,0.00013,21.34457]
[1776704526795,40.76,75384.51,33.3,0.27549,0.00013,21.34457]
[1776704526896,40.76,75386.36,33.3,0.27574,0.00013,21.35461]
[1776704528312,40.76,75387.42,33.3,0.27588,0.00013,21.36009]
[1776704529041,40.76,75387.42,33.3,0.27588,0.00013,21.36009]
[1776704529429,40.76,75387.42,33.3,0.27587,0.00013,21.35988]
[1776704529528,40.76,75394.44,33.3,0.27677,0.00013,21.39587]
[1776704533620,40.76,75400.57,33.3,0.27756,0.00013,21.42768]
[1776704534119,40.76,75386.95,33.3,0.27582,0.00013,21.35772]
[1776704535912,40.76,75386.95,33.3,0.27582,0.00013,21.35772]
[1776704535916,40.77,75385.17,33.3,0.2756,0.00013,21.34885]
[1776704536440,40.77,75372.87,33.3,0.27402,0.00013,21.28515]
[1776704538284,40.76,75370.45,33.3,0.27371,0.00013,21.27245]
[1776704538818,40.76,75370.45,33.3,0.27371,0.00013,21.27245]
[1776704540360,40.76,75360.08,33.3,0.27238,0.00013,21.21812]
[1776704541126,40.76,75360.08,33.3,0.27238,0.00013,21.21812]
[1776704541381,40.76,75360.08,33.3,0.27238,0.00013,21.21812]
[1776704545718,40.76,75355.57,33.3,0.2718,0.00013,21.1943]
[1776704546849,40.76,75351.67,33.3,0.2713,0.00013,21.17382]
[1776704547199,40.76,75345.81,33.3,0.27055,0.00013,21.14312]
[1776704547569,40.76,75345.81,33.3,0.27055,0.00013,21.14312]
[1776704547873,40.76,75334.35,33.3,0.2691,0.00013,21.08297]
[1776704548922,40.76,75334.35,33.3,0.2691,0.00013,21.08297]
[1776704550695,40.76,75329.2,33.3,0.26845,0.00013,21.05591]
[1776704550953,40.76,75329.2,33.3,0.26845,0.00013,21.05591]
[1776704551040,40.76,75329.2,33.3,0.26845,0.00013,21.05591]
[1776704552852,40.76,75328.32,33.3,0.26831,0.00013,21.04753]
[1776704553114,40.76,75332.18,33.3,0.26881,0.00013,21.06805]
[1776704553265,40.76,75332.18,33.3,0.26881,0.00013,21.06805]
[1776704553851,40.76,75332.18,33.3,0.26881,0.00013,21.06805]
[1776704554152,40.76,75334.18,33.3,0.26906,0.00013,21.07864]
[1776704555183,40.76,75330.06,33.3,0.26854,0.00013,21.05694]
[1776704556698,40.76,75329.88,33.3,0.26852,0.00013,21.05607]
[1776704556981,40.76,75329.88,33.3,0.26852,0.00013,21.05607]
[1776704557120,40.77,75329.42,33.3,0.26846,0.00013,21.05381]
[1776704559698,40.77,75329.93,33.3,0.26853,0.00013,21.05658]
[1776704559999,40.77,75329.93,33.3,0.26853,0.00013,21.05658]
[1776704560259,40.77,75330.9,33.3,0.26866,0.00013,21.06185]
[1776704562269,40.77,75330.53,33.3,0.26861,0.00013,21.05998]
[1776704563296,40.77,75327.89,33.3,0.26828,0.00013,21.04613]
[1776704563411,40.77,75327.89,33.3,0.26828,0.00013,21.04613]
[1776704563476,40.77,75327.89,33.3,0.26828,0.00013,21.04613]
[1776704564851,40.77,75326.41,33.3,0.2681,0.00013,21.03841]
[1776704565911,40.77,75326.63,33.3,0.26813,0.00013,21.03977]
[1776704565998,40.77,75326.63,33.3,0.26813,0.00013,21.03977]
[1776704566060,40.77,75326.63,33.3,0.26813,0.00013,21.03977]
[1776704566677,40.77,75329.98,33.3,0.26855,0.00013,21.05751]
[1776704566709,40.77,75344.71,33.3,0.27042,0.00013,21.13496]
[1776704567922,40.77,75344.71,33.3,0.27042,0.00013,21.13496]
[1776704569069,40.77,75351.63,33.3,0.2713,0.00013,21.17117]
[1776704569354,40.77,75350.43,33.3,0.27115,0.00013,21.16489]
[1776704570645,40.77,75350.84,33.3,0.2712,0.00013,21.167]
[1776704570745,40.77,75350.84,33.3,0.2712,0.00013,21.167]
[1776704571283,40.77,75350.84,33.3,0.2712,0.00013,21.16697]
[1776704571948,40.77,75350.84,33.3,0.2712,0.00013,21.16697]
[1776704572062,40.77,75350.84,33.3,0.2712,0.00013,21.16697]
[1776704572342,40.77,75357.43,33.3,0.27204,0.00013,21.20131]
[1776704572396,40.77,75357.43,33.3,0.27204,0.00013,21.20131]
[1776704575727,40.77,75362.49,33.3,0.27268,0.00013,21.22753]
[1776704575807,40.77,75362.49,33.3,0.27268,0.00013,21.22753]
[1776704575992,40.77,75362.49,33.3,0.27268,0.00013,21.22753]
[1776704576071,40.77,75373.18,33.3,0.27404,0.00013,21.28288]
[1776704576203,40.77,75373.18,33.3,0.27404,0.00013,21.28288]
[1776704576389,40.77,75373.18,33.3,0.27404,0.00013,21.28288]
[1776704576851,40.77,75373.18,33.3,0.27404,0.00013,21.28288]
[1776704576869,40.77,75373.18,33.3,0.27404,0.00013,21.28288]
[1776704576950,40.77,75373.18,33.3,0.27404,0.00013,21.28288]
[1776704577039,40.77,75373.18,33.3,0.27404,0.00013,21.28288]
[1776704577068,40.77,75373.18,33.3,0.27404,0.00013,21.28288]
[1776704577066,40.76,75387.01,33.3,0.2758,0.00013,21.35426]
[1776704577366,40.76,75387.01,33.3,0.2758,0.00013,21.35426]
[1776704577426,40.76,75387.01,33.3,0.2758,0.00013,21.35426]
[1776704577454,40.76,75387.01,33.3,0.2758,0.00013,21.35426]
[1776704577729,40.76,75387.01,33.3,0.2758,0.00013,21.35426]
[1776704577886,40.76,75387.01,33.3,0.2758,0.00013,21.35426]
[1776704578057,40.76,75387.01,33.3,0.2758,0.00013,21.35426]
[1776704577911,40.76,75433.68,33.3,0.28182,0.00013,21.59307]
[1776704578329,40.76,75433.68,33.3,0.28182,0.00013,21.59307]
[1776704578342,40.76,75433.68,33.3,0.28182,0.00013,21.59307]
[1776704578516,40.76,75433.68,33.3,0.28182,0.00013,21.59307]
[1776704578590,40.76,75433.68,33.3,0.28182,0.00013,21.59307]
[1776704578814,40.76,75433.68,33.3,0.28182,0.00013,21.59307]
[1776704578893,40.76,75484.24,33.3,0.28839,0.00013,21.84632]
[1776704579188,40.76,75484.24,33.3,0.28839,0.00013,21.84632]
[1776704579376,40.76,75484.24,33.3,0.28839,0.00013,21.84632]
[1776704579517,40.76,75484.24,33.3,0.28839,0.00013,21.84632]
[1776704579975,40.76,75484.24,33.3,0.28839,0.00013,21.84632]
[1776704580076,40.75,75454.6,33.3,0.28444,0.00013,21.69522]
[1776704580162,40.75,75454.6,33.3,0.28444,0.00013,21.69522]
[1776704580422,40.75,75454.6,33.3,0.28444,0.00013,21.69522]
[1776704580553,40.75,75454.6,33.3,0.28444,0.00013,21.69522]
[1776704580704,40.75,75454.6,33.3,0.28444,0.00013,21.69522]
[1776704581037,40.75,75444.36,33.3,0.28311,0.00013,21.64363]
[1776704581187,40.75,75444.36,33.3,0.28311,0.00013,21.64363]
[1776704581235,40.75,75444.36,33.3,0.28311,0.00013,21.64363]
[1776704581384,40.75,75444.36,33.3,0.28311,0.00013,21.64363]
[1776704581500,40.75,75444.36,33.3,0.28311,0.00013,21.64363]
[1776704581746,40.75,75444.36,33.3,0.28311,0.00013,21.64363]
[1776704581808,40.75,75435.65,33.3,0.28198,0.00013,21.59955]
[1776704582506,40.75,75435.65,33.3,0.28198,0.00013,21.59955]
[1776704582773,40.75,75435.65,33.3,0.28198,0.00013,21.59955]
[1776704583209,40.75,75435.37,33.3,0.28195,0.00013,21.59826]
[1776704583256,40.75,75435.37,33.3,0.28195,0.00013,21.59826]
[1776704583837,40.75,75435.37,33.3,0.28195,0.00013,21.59826]
[1776704584085,40.75,75435.37,33.3,0.28195,0.00013,21.59826]
[1776704584256,40.75,75432.72,33.3,0.2816,0.00013,21.5849]
[1776704584471,40.75,75432.72,33.3,0.2816,0.00013,21.5849]
[1776704584755,40.75,75432.72,33.3,0.2816,0.00013,21.5849]
[1776704584815,40.75,75432.72,33.3,0.2816,0.00013,21.5849]
[1776704585272,40.75,75427.29,33.3,0.2809,0.00013,21.55742]
[1776704585429,40.75,75427.29,33.3,0.2809,0.00013,21.55742]
[1776704585761,40.75,75427.29,33.3,0.2809,0.00013,21.55742]
[1776704586272,40.75,75421.29,33.3,0.28013,0.00013,21.52686]
[1776704586765,40.75,75421.29,33.3,0.28013,0.00013,21.52686]
[1776704586812,40.75,75421.29,33.3,0.28013,0.00013,21.52686]
[1776704587280,40.75,75414.19,33.3,0.27921,0.00013,21.49062]
[1776704587769,40.75,75414.19,33.3,0.27921,0.00013,21.49062]
[1776704587905,40.75,75414.19,33.3,0.27921,0.00013,21.49062]
[1776704588280,40.75,75412.4,33.3,0.27898,0.00013,21.4815]
[1776704588350,40.75,75412.4,33.3,0.27898,0.00013,21.4815]
[1776704588431,40.75,75412.4,33.3,0.27898,0.00013,21.4815]
[1776704588766,40.75,75412.4,33.3,0.27898,0.00013,21.4815]
[1776704589158,40.75,75418.48,33.3,0.27977,0.00013,21.51256]
[1776704589278,40.75,75418.48,33.3,0.27977,0.00013,21.51256]
[1776704589330,40.75,75418.48,33.3,0.27977,0.00013,21.51256]
[1776704589409,40.75,75418.48,33.3,0.27977,0.00013,21.51256]
[1776704589775,40.75,75418.48,33.3,0.27977,0.00013,21.51256]
[1776704589953,40.75,75418.48,33.3,0.27977,0.00013,21.51256]
[1776704590061,40.75,75418.48,33.3,0.27977,0.00013,21.51256]
[1776704590113,40.75,75418.48,33.3,0.27977,0.00013,21.51256]
[1776704590197,40.75,75425.63,33.3,0.28069,0.00013,21.54897]
[1776704590201,40.75,75425.63,33.3,0.28069,0.00013,21.54897]
[1776704590421,40.75,75425.63,33.3,0.28069,0.00013,21.54897]
[1776704590774,40.75,75425.63,33.3,0.28069,0.00013,21.54897]
[1776704591066,40.75,75425.63,33.3,0.28069,0.00013,21.54897]
[1776704590871,40.75,75437.56,33.3,0.28223,0.00013,21.60944]
[1776704591275,40.75,75437.56,33.3,0.28223,0.00013,21.60944]
[1776704591408,40.75,75437.56,33.3,0.28223,0.00013,21.60944]
[1776704591982,40.75,75437.56,33.3,0.28223,0.00013,21.60944]
[1776704592012,40.75,75437.56,33.3,0.28223,0.00013,21.60944]
[1776704592055,40.75,75437.56,33.3,0.28223,0.00013,21.60944]
[1776704592612,40.75,75442.74,33.3,0.2829,0.00013,21.63553]
[1776704592811,40.75,75442.74,33.3,0.2829,0.00013,21.63553]
[1776704593959,40.75,75428.15,33.3,0.28101,0.00013,21.56141]
[1776704595635,40.75,75425.25,33.3,0.28063,0.00013,21.54666]
[1776704598675,40.74,75426.34,33.3,0.28077,0.00013,21.55209]
[1776704598762,40.74,75426.34,33.3,0.28077,0.00013,21.55209]
[1776704598772,40.74,75426.34,33.3,0.28077,0.00013,21.55209]
[1776704599059,40.74,75426.34,33.3,0.28077,0.00013,21.55209]
[1776704599605,40.74,75414.56,33.3,0.27924,0.00013,21.49192]
[1776704603728,40.74,75408.17,33.3,0.27842,0.00013,21.45927]
[1776704603867,40.74,75408.17,33.3,0.27842,0.00013,21.45927]
[1776704605013,40.74,75412.59,33.3,0.27899,0.00013,21.48194]
[1776704605031,40.74,75412.59,33.3,0.27899,0.00013,21.48194]
[1776704605116,40.74,75412.59,33.3,0.27899,0.00013,21.48194]
[1776704605137,40.74,75412.59,33.3,0.27899,0.00013,21.48194]
[1776704605115,40.75,75422.99,33.3,0.28034,0.00013,21.53506]
[1776704605501,40.75,75422.99,33.3,0.28034,0.00013,21.53506]
[1776704605818,40.75,75422.99,33.3,0.28034,0.00013,21.53506]
[1776704606142,40.74,75432.26,33.3,0.28153,0.00013,21.58218]
[1776704606458,40.74,75432.26,33.3,0.28153,0.00013,21.58218]
[1776704611694,40.74,75427.92,33.3,0.28094,0.00013,21.55595]
[1776704612195,40.74,75427.92,33.3,0.28094,0.00013,21.55595]
[1776704613646,40.74,75425.34,33.3,0.2806,0.00013,21.54276]
[1776704613713,40.74,75417.02,33.3,0.27952,0.00013,21.50028]
[1776704618575,40.74,75410.47,33.3,0.27868,0.00013,21.46679]
[1776704618615,40.74,75410.47,33.3,0.27868,0.00013,21.46679]
[1776704619006,40.74,75419.38,33.3,0.27983,0.00013,21.51241]
[1776704622589,40.74,75425.76,33.3,0.28065,0.00013,21.54485]
[1776704624532,40.74,75421.95,33.3,0.28016,0.00013,21.5254]
[1776704624545,40.74,75421.95,33.3,0.28016,0.00013,21.5254]
[1776704624681,40.74,75421.95,33.3,0.28016,0.00013,21.5254]
[1776704624692,40.74,75421.95,33.3,0.28016,0.00013,21.5254]
[1776704624789,40.74,75430.22,33.3,0.28123,0.00013,21.56746]
[1776704629398,40.74,75436.5,33.3,0.28203,0.00013,21.59897]
[1776704629413,40.74,75436.5,33.3,0.28203,0.00013,21.59897]
[1776704629462,40.74,75436.5,33.3,0.28203,0.00013,21.59897]
[1776704629485,40.74,75436.5,33.3,0.28203,0.00013,21.59897]
[1776704629555,40.74,75436.5,33.3,0.28203,0.00013,21.59897]
[1776704629655,40.74,75436.5,33.3,0.28203,0.00013,21.59897]
[1776704629963,40.74,75436.5,33.3,0.28203,0.00013,21.59897]
[1776704630706,40.74,75442.45,33.3,0.2828,0.00013,21.62901]
[1776704630940,40.74,75442.45,33.3,0.2828,0.00013,21.62901]
[1776704632721,40.74,75442.93,33.3,0.28286,0.00013,21.6312]
[1776704632863,40.74,75442.93,33.3,0.28286,0.00013,21.6312]
[1776704633660,40.74,75441.3,33.3,0.28265,0.00013,21.62285]
[1776704633763,40.74,75441.3,33.3,0.28265,0.00013,21.62285]
[1776704633835,40.74,75441.3,33.3,0.28265,0.00013,21.62285]
[1776704634135,40.74,75441.3,33.3,0.28265,0.00013,21.62285]
[1776704634670,40.74,75436.9,33.3,0.28207,0.00013,21.60046]
[1776704635690,40.74,75435.18,33.3,0.28185,0.00013,21.59165]
[1776704635704,40.74,75435.18,33.3,0.28185,0.00013,21.59165]
[1776704635934,40.74,75435.18,33.3,0.28185,0.00013,21.59165]
[1776704636246,40.74,75433.73,33.3,0.28166,0.00013,21.58421]
[1776704636874,40.74,75433.73,33.3,0.28166,0.00013,21.58421]
[1776704637121,40.74,75433.73,33.3,0.28166,0.00013,21.58421]
[1776704637289,40.74,75430.38,33.3,0.28122,0.00013,21.56713]
[1776704637716,40.74,75430.38,33.3,0.28122,0.00013,21.56713]
[1776704638906,40.74,75433.12,33.3,0.28157,0.00013,21.581]
[1776704639040,40.74,75433.12,33.3,0.28157,0.00013,21.581]
[1776704639921,40.74,75438.41,33.3,0.28226,0.00013,21.60776]
[1776704640292,40.74,75438.28,33.3,0.28224,0.00013,21.60701]
[1776704640575,40.74,75438.28,33.3,0.28224,0.00013,21.60701]
[1776704640794,40.74,75438.28,33.3,0.28224,0.00013,21.60701]
[1776704641910,40.73,75451.49,33.3,0.28395,0.00013,21.67357]
[1776704645937,40.73,75452.65,33.3,0.28409,0.00013,21.67897]
[1776704645962,40.73,75452.65,33.3,0.28409,0.00013,21.67897]
[1776704646066,40.73,75453.81,33.3,0.28423,0.00013,21.68466]
[1776704646377,40.73,75453.81,33.3,0.28423,0.00013,21.68466]
[1776704646684,40.73,75453.81,33.3,0.28423,0.00013,21.68466]
[1776704646949,40.73,75468.5,33.3,0.28615,0.00013,21.75854]
[1776704647388,40.73,75468.5,33.3,0.28615,0.00013,21.75854]
[1776704648600,40.73,75474.69,33.3,0.28697,0.00013,21.78956]
[1776704648608,40.73,75474.69,33.3,0.28697,0.00013,21.78956]
[1776704648881,40.73,75474.69,33.3,0.28697,0.00013,21.78956]
[1776704650355,40.73,75480.22,33.3,0.28769,0.00013,21.8172]
[1776704651311,40.73,75473.11,33.3,0.28676,0.00013,21.78177]
[1776704652380,40.73,75472.38,33.3,0.28667,0.00013,21.77818]
[1776704652503,40.73,75472.38,33.3,0.28667,0.00013,21.77818]
[1776704652681,40.73,75472.38,33.3,0.28667,0.00013,21.77818]
[1776704654134,40.73,75473.73,33.3,0.28685,0.00013,21.78498]
[1776704654466,40.73,75476.5,33.3,0.28721,0.00013,21.79885]
[1776704655030,40.73,75476.5,33.3,0.28721,0.00013,21.79885]
[1776704655128,40.73,75485.67,33.3,0.28841,0.00013,21.84453]
[1776704655437,40.73,75485.67,33.3,0.28841,0.00013,21.84453]
[1776704655646,40.73,75485.67,33.3,0.28841,0.00013,21.84453]
[1776704657027,40.73,75494.35,33.3,0.28955,0.00013,21.88752]
[1776704658399,40.73,75493.73,33.3,0.28946,0.00013,21.88441]
[1776704658673,40.73,75493.73,33.3,0.28946,0.00013,21.88441]
[1776704660359,40.73,75501.49,33.3,0.29048,0.00013,21.92266]
[1776704660537,40.73,75501.49,33.3,0.29048,0.00013,21.92266]
[1776704661012,40.73,75501.49,33.3,0.29048,0.00013,21.92266]
[1776704661051,40.73,75501.49,33.3,0.29048,0.00013,21.92266]
[1776704661059,40.73,75501.49,33.3,0.29048,0.00013,21.92266]
[1776704661130,40.73,75515.1,33.3,0.29227,0.00013,21.98952]
[1776704662067,40.73,75525.07,33.3,0.29359,0.00013,22.03845]
[1776704662698,40.73,75525.07,33.3,0.29359,0.00013,22.03845]
[1776704662729,40.73,75525.07,33.3,0.29359,0.00013,22.03845]
[1776704662761,40.73,75525.07,33.3,0.29359,0.00013,22.03845]
[1776704668110,40.74,75525.49,33.3,0.29367,0.00013,22.04121]
[1776704673144,40.74,75511.1,33.3,0.29176,0.00013,21.96764]
[1776704676166,40.75,75519.17,33.3,0.29284,0.00013,22.0078]
[1776704681204,40.75,75526.34,33.3,0.29381,0.00013,22.04353]
[1776704682949,40.75,75528.52,33.3,0.2941,0.00013,22.05428]
[1776704683006,40.75,75528.52,33.3,0.2941,0.00013,22.05428]
[1776704683230,40.75,75528.52,33.3,0.2941,0.00013,22.05428]
[1776704683217,40.75,75539.3,33.3,0.29553,0.00013,22.10677]
[1776704683466,40.75,75539.3,33.3,0.29553,0.00013,22.10677]
[1776704683542,40.75,75539.3,33.3,0.29553,0.00013,22.10677]
[1776704683941,40.75,75539.3,33.3,0.29553,0.00013,22.10677]
[1776704684149,40.75,75539.3,33.3,0.29553,0.00013,22.10677]
[1776704684650,40.75,75539.0,33.3,0.29549,0.00013,22.10539]
[1776704684703,40.75,75539.0,33.3,0.29549,0.00013,22.10539]
[1776704685839,40.75,75539.08,33.3,0.29551,0.00013,22.10586]
[1776704687659,40.75,75538.67,33.3,0.29546,0.00013,22.10402]
[1776704689678,40.75,75536.45,33.3,0.29517,0.00013,22.09342]
[1776704689774,40.75,75536.45,33.3,0.29517,0.00013,22.09342]
[1776704691795,40.75,75529.65,33.3,0.29427,0.00013,22.06047]
[1776704691832,40.75,75524.59,33.3,0.29361,0.00013,22.03593]
[1776704693017,40.75,75524.59,33.3,0.29361,0.00013,22.03593]
[1776704693335,40.75,75519.56,33.3,0.29294,0.00013,22.01137]
[1776704695513,40.75,75515.01,33.3,0.29234,0.00013,21.98898]
[1776704695726,40.75,75515.01,33.3,0.29234,0.00013,21.98898]
[1776704698882,40.75,75515.18,33.3,0.29235,0.00013,21.98947]
[1776704699170,40.75,75515.18,33.3,0.29235,0.00013,21.98947]
[1776704702188,40.75,75509.87,33.3,0.29164,0.00013,21.9631]
[1776704706196,40.75,75504.37,33.3,0.29091,0.00013,21.93575]
[1776704707562,40.75,75490.37,33.3,0.28907,0.00013,21.8666]
[1776704711281,40.75,75498.9,33.3,0.29019,0.00013,21.90871]
[1776704711592,40.75,75498.9,33.3,0.29019,0.00013,21.90871]
[1776704712246,40.75,75498.9,33.3,0.29019,0.00013,21.90871]
[1776704712394,40.75,75499.53,33.3,0.29027,0.00013,21.91172]
[1776704714281,40.75,75492.51,33.3,0.28935,0.00013,21.87703]
[1776704714544,40.75,75489.55,33.3,0.28896,0.00013,21.86236]
[1776704717542,40.75,75486.18,33.3,0.28852,0.00013,21.84564]
[1776704717681,40.75,75486.18,33.3,0.28852,0.00013,21.84564]
[1776704721005,40.75,75485.71,33.3,0.28846,0.00013,21.84336]
[1776704721292,40.75,75485.71,33.3,0.28846,0.00013,21.84336]
[1776704723664,40.75,75485.15,33.3,0.28839,0.00013,21.8406]
[1776704723928,40.75,75485.15,33.3,0.28839,0.00013,21.8406]
[1776704724664,40.75,75485.91,33.3,0.28849,0.00013,21.84439]
[1776704724935,40.75,75485.91,33.3,0.28849,0.00013,21.84439]
[1776704725678,40.75,75480.32,33.3,0.28775,0.00013,21.81664]
[1776704725943,40.75,75480.32,33.3,0.28775,0.00013,21.81664]
[1776704726679,40.75,75480.29,33.3,0.28775,0.00013,21.81652]
[1776704727102,40.75,75480.29,33.3,0.28775,0.00013,21.81652]
[1776704727540,40.75,75488.78,33.3,0.28886,0.00013,21.85871]
[1776704730561,40.75,75499.45,33.3,0.29026,0.00013,21.91144]
[1776704732746,40.75,75502.14,33.3,0.29059,0.00013,21.92081]
[1776704732760,40.75,75502.14,33.3,0.29059,0.00013,21.92081]
[1776704733061,40.75,75502.14,33.3,0.29059,0.00013,21.92081]
[1776704735905,40.75,75503.53,33.3,0.29076,0.00013,21.92745]
[1776704736157,40.75,75503.53,33.3,0.29076,0.00013,21.92745]
[1776704739327,40.75,75498.45,33.3,0.29009,0.00013,21.90214]
[1776704739509,40.75,75498.45,33.3,0.29009,0.00013,21.90214]
[1776704741784,40.74,75496.34,33.3,0.28981,0.00013,21.89163]
[1776704742125,40.74,75496.34,33.3,0.28981,0.00013,21.89163]
[1776704742370,40.74,75495.63,33.3,0.28972,0.00013,21.88804]
[1776704743196,40.74,75495.63,33.3,0.28972,0.00013,21.88804]
[1776704743500,40.74,75494.34,33.3,0.28954,0.00013,21.88163]
[1776704744987,40.74,75487.99,33.3,0.28871,0.00013,21.85018]
[1776704745299,40.74,75487.99,33.3,0.28871,0.00013,21.85018]
[1776704748293,40.74,75488.65,33.3,0.2888,0.00013,21.85345]
[1776704748550,40.74,75488.23,33.3,0.28874,0.00013,21.85137]
[1776704749805,40.74,75488.52,33.3,0.28878,0.00013,21.85281]
[1776704750201,40.74,75488.52,33.3,0.28878,0.00013,21.85281]
[1776704750783,40.74,75498.82,33.3,0.29013,0.00013,21.90378]
[1776704751332,40.74,75498.82,33.3,0.29013,0.00013,21.90378]
[1776704751593,40.74,75498.82,33.3,0.29013,0.00013,21.90378]
[1776704753820,40.74,75502.9,33.3,0.29067,0.00013,21.92385]
[1776704754614,40.74,75505.28,33.3,0.29098,0.00013,21.93544]
[1776704754951,40.74,75505.28,33.3,0.29098,0.00013,21.93544]
[1776704755736,40.74,75515.5,33.3,0.29232,0.00013,21.98557]
[1776704760584,40.74,75512.81,33.3,0.29195,0.00013,21.97192]
[1776704760814,40.74,75512.81,33.3,0.29195,0.00013,21.97192]
[1776704763744,40.74,75512.74,33.3,0.29193,0.00013,21.97125]
[1776704764051,40.74,75512.74,33.3,0.29193,0.00013,21.97125]
[1776704766424,40.74,75513.56,33.3,0.29203,0.00013,21.97486]
[1776704766859,40.74,75513.56,33.3,0.29203,0.00013,21.97486]
[1776704766963,40.74,75513.56,33.3,0.29203,0.00013,21.97486]
[1776704767208,40.74,75522.32,33.3,0.29318,0.00013,22.01765]
[1776704767685,40.74,75522.32,33.3,0.29318,0.00013,22.01765]
[1776704767724,40.74,75522.32,33.3,0.29318,0.00013,22.01765]
[1776704768331,40.74,75530.52,33.3,0.29427,0.00013,22.0578]
[1776704769279,40.74,75530.52,33.3,0.29427,0.00013,22.0578]
[1776704769331,40.74,75530.52,33.3,0.29427,0.00013,22.0578]
[1776704769671,40.74,75534.64,33.3,0.29482,0.00013,22.07795]
[1776704769752,40.74,75534.64,33.3,0.29482,0.00013,22.07795]
[1776704770069,40.74,75543.88,33.3,0.29604,0.00013,22.12284]
[1776704770495,40.74,75543.88,33.3,0.29604,0.00013,22.12284]
[1776704772010,40.74,75545.64,33.3,0.29628,0.00013,22.13141]
[1776704772016,40.74,75545.64,33.3,0.29628,0.00013,22.13141]
[1776704772956,40.74,75546.96,33.3,0.29646,0.00013,22.13783]
[1776704773583,40.74,75547.55,33.3,0.29653,0.00013,22.14071]
[1776704773877,40.74,75559.27,33.3,0.29809,0.00013,22.19719]
[1776704777455,40.74,75565.01,33.3,0.29885,0.00013,22.2246]
[1776704779642,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704779696,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704779722,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704779814,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704779952,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704780192,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704780223,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704780253,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704780308,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704780352,40.74,75566.64,33.3,0.29907,0.00013,22.23231]
[1776704780269,40.74,75577.4,33.3,0.3005,0.00013,22.28362]
[1776704780511,40.74,75577.4,33.3,0.3005,0.00013,22.28362]
[1776704780585,40.74,75577.4,33.3,0.3005,0.00013,22.28362]
[1776704780770,40.74,75577.4,33.3,0.3005,0.00013,22.28362]
[1776704780790,40.74,75577.4,33.3,0.3005,0.00013,22.28362]
[1776704781045,40.74,75577.4,33.3,0.3005,0.00013,22.28362]
[1776704781056,40.74,75587.57,33.3,0.30186,0.00013,22.3321]
[1776704781798,40.74,75587.57,33.3,0.30186,0.00013,22.3321]
[1776704782333,40.74,75587.57,33.3,0.30186,0.00013,22.3321]
[1776704782379,40.74,75587.73,33.3,0.30189,0.00013,22.33298]
[1776704782650,40.74,75587.73,33.3,0.30189,0.00013,22.33298]
[1776704782675,40.74,75587.73,33.3,0.30189,0.00013,22.33298]
[1776704783041,40.74,75587.73,33.3,0.30189,0.00013,22.33298]
[1776704783849,40.74,75583.2,33.3,0.30128,0.00013,22.31162]
[1776704784094,40.74,75583.2,33.3,0.30128,0.00013,22.31162]
[1776704784174,40.74,75583.2,33.3,0.30128,0.00013,22.31162]
[1776704784244,40.74,75578.52,33.3,0.30066,0.00013,22.28953]
[1776704785975,40.74,75566.09,33.3,0.299,0.00013,22.23002]
[1776704786369,40.74,75566.09,33.3,0.299,0.00013,22.23002]
[1776704788841,40.74,75563.15,33.3,0.29861,0.00013,22.21585]
[1776704791166,40.74,75554.82,33.3,0.2975,0.00013,22.17579]
[1776704791852,40.74,75550.91,33.3,0.29696,0.00013,22.15313]
[1776704791877,40.74,75550.91,33.3,0.29696,0.00013,22.15313]
[1776704795863,40.74,75546.64,33.3,0.29639,0.00013,22.13269]
[1776704796617,40.74,75548.0,33.3,0.29658,0.00013,22.1393]
[1776704802090,40.74,75549.51,33.3,0.29678,0.00013,22.14677]
[1776704802659,40.74,75549.51,33.3,0.29678,0.00013,22.14677]
[1776704802831,40.74,75549.51,33.3,0.29678,0.00013,22.14677]
[1776704802837,40.74,75549.51,33.3,0.29678,0.00013,22.14677]
[1776704805885,40.74,75558.24,33.3,0.29794,0.00013,22.18881]
[1776704806120,40.74,75548.1,33.3,0.29659,0.00013,22.13995]
[1776704809228,40.74,75541.63,33.3,0.29574,0.00013,22.10876]
[1776704810573,40.74,75539.4,33.3,0.29545,0.00013,22.09808]
[1776704811544,40.74,75538.26,33.3,0.2953,0.00013,22.09263]
[1776704815681,40.74,75535.71,33.3,0.29497,0.00013,22.0806]
[1776704817747,40.75,75535.35,33.3,0.29493,0.00013,22.07904]
[1776704820833,40.75,75537.36,33.3,0.2952,0.00013,22.08908]
[1776704820892,40.75,75537.36,33.3,0.2952,0.00013,22.08908]
[1776704820972,40.75,75537.36,33.3,0.2952,0.00013,22.08908]
[1776704821102,40.75,75537.36,33.3,0.2952,0.00013,22.08908]
[1776704821398,40.75,75537.36,33.3,0.2952,0.00013,22.08908]
[1776704821339,40.75,75524.2,33.3,0.29347,0.00013,22.02513]
[1776704821620,40.75,75524.2,33.3,0.29347,0.00013,22.02513]
[1776704821660,40.75,75524.2,33.3,0.29347,0.00013,22.02513]
[1776704821717,40.75,75524.2,33.3,0.29347,0.00013,22.02513]
[1776704821728,40.75,75524.2,33.3,0.29347,0.00013,22.02513]
[1776704821762,40.75,75524.2,33.3,0.29347,0.00013,22.02513]
[1776704822388,40.75,75524.2,33.3,0.29347,0.00013,22.02513]
[1776704822238,40.75,75507.35,33.3,0.29124,0.00013,21.94242]
[1776704823938,40.75,75510.91,33.3,0.29171,0.00013,21.95984]
[1776704824964,40.75,75509.98,33.3,0.29158,0.00013,21.95518]
[1776704825206,40.75,75509.98,33.3,0.29158,0.00013,21.95518]
[1776704825422,40.75,75509.87,33.3,0.29157,0.00013,21.95455]
[1776704825455,40.75,75509.87,33.3,0.29157,0.00013,21.95455]
[1776704825968,40.75,75509.87,33.3,0.29157,0.00013,21.95455]
[1776704825996,40.75,75509.87,33.3,0.29157,0.00013,21.95455]
[1776704828533,40.74,75508.74,33.3,0.29141,0.00013,21.94878]
[1776704828565,40.74,75508.74,33.3,0.29141,0.00013,21.94878]
[1776704828752,40.74,75508.74,33.3,0.29141,0.00013,21.94878]
[1776704828783,40.74,75508.74,33.3,0.29141,0.00013,21.94878]
[1776704831687,40.74,75508.92,33.3,0.29143,0.00013,21.94944]
[1776704831714,40.74,75508.92,33.3,0.29143,0.00013,21.94944]
[1776704831851,40.74,75508.92,33.3,0.29143,0.00013,21.94944]
[1776704831882,40.74,75508.92,33.3,0.29143,0.00013,21.94944]
[1776704837859,40.74,75507.86,33.3,0.29128,0.00013,21.94378]
[1776704837893,40.74,75507.86,33.3,0.29128,0.00013,21.94378]
[1776704838109,40.74,75507.86,33.3,0.29128,0.00013,21.94378]
[1776704838150,40.74,75507.86,33.3,0.29128,0.00013,21.94378]
[1776704840364,40.74,75519.82,33.3,0.29284,0.00013,22.00222]
[1776704840640,40.74,75519.82,33.3,0.29284,0.00013,22.00222]
[1776704841044,40.74,75519.82,33.3,0.29284,0.00013,22.00222]
[1776704841371,40.74,75525.23,33.3,0.29356,0.00013,22.02883]
[1776704842090,40.74,75525.23,33.3,0.29356,0.00013,22.02883]
[1776704845065,40.74,75531.3,33.3,0.29438,0.00013,22.05881]
[1776704845679,40.74,75537.38,33.3,0.29518,0.00013,22.08847]
[1776704846357,40.74,75537.38,33.3,0.29518,0.00013,22.08847]
[1776704846376,40.74,75537.38,33.3,0.29518,0.00013,22.08847]
[1776704846406,40.74,75545.4,33.3,0.29625,0.00013,22.1274]
[1776704847503,40.74,75548.32,33.3,0.29664,0.00013,22.14155]
[1776704847545,40.74,75548.32,33.3,0.29664,0.00013,22.14155]
[1776704853104,40.74,75554.91,33.3,0.29749,0.00013,22.16954]
[1776704854335,40.74,75554.83,33.3,0.29748,0.00013,22.16917]
[1776704854431,40.74,75554.83,33.3,0.29748,0.00013,22.16917]
[1776704854539,40.74,75555.14,33.3,0.29752,0.00013,22.17066]
[1776704859725,40.74,75550.91,33.3,0.29696,0.00013,22.15042]
[1776704860414,40.74,75550.91,33.3,0.29696,0.00013,22.15042]
[1776704862282,40.75,75549.75,33.3,0.29681,0.00013,22.14489]
[1776704863244,40.75,75554.24,33.3,0.29741,0.00013,22.16653]
[1776704863378,40.75,75554.24,33.3,0.29741,0.00013,22.16653]
[1776704865167,40.75,75544.85,33.3,0.29616,0.00013,22.12129]
[1776704870575,40.75,75541.51,33.3,0.29573,0.00013,22.10551]
[1776704875609,40.75,75539.87,33.3,0.29552,0.00013,22.0979]
[1776704880846,40.75,75539.85,33.3,0.29553,0.00013,22.09808]
[1776704882993,40.75,75540.13,33.3,0.29557,0.00013,22.09963]
[1776704883065,40.75,75540.13,33.3,0.29557,0.00013,22.09963]
[1776704883121,40.75,75540.13,33.3,0.29557,0.00013,22.09963]
[1776704883307,40.75,75540.13,33.3,0.29557,0.00013,22.09963]
[1776704883533,40.75,75540.13,33.3,0.29557,0.00013,22.09963]
[1776704883379,40.75,75540.34,33.3,0.2956,0.00013,22.10071]
[1776704883745,40.75,75540.34,33.3,0.2956,0.00013,22.10071]
[1776704883827,40.75,75540.34,33.3,0.2956,0.00013,22.10071]
[1776704883860,40.75,75540.34,33.3,0.2956,0.00013,22.10071]
[1776704883905,40.75,75540.34,33.3,0.2956,0.00013,22.10071]
[1776704884377,40.75,75540.34,33.3,0.2956,0.00013,22.10071]
[1776704884474,40.75,75591.24,33.3,0.30237,0.00013,22.34416]
[1776704884555,40.75,75591.24,33.3,0.30237,0.00013,22.34416]
[1776704884698,40.75,75591.24,33.3,0.30237,0.00013,22.34416]
[1776704884896,40.75,75591.24,33.3,0.30237,0.00013,22.34416]
[1776704885132,40.75,75591.24,33.3,0.30237,0.00013,22.34416]
[1776704885173,40.75,75591.24,33.3,0.30237,0.00013,22.34416]
[1776704885444,40.75,75640.29,33.3,0.30893,0.00013,22.57235]
[1776704885647,40.75,75640.29,33.3,0.30893,0.00013,22.57235]
[1776704885763,40.75,75640.29,33.3,0.30893,0.00013,22.57235]
[1776704885843,40.75,75640.29,33.3,0.30893,0.00013,22.57235]
[1776704886156,40.75,75640.29,33.3,0.30893,0.00013,22.57235]
[1776704886386,40.75,75640.29,33.3,0.30893,0.00013,22.57235]
[1776704886258,40.75,75652.12,33.3,0.31052,0.00014,22.6266]
[1776704886801,40.75,75652.12,33.3,0.31052,0.00014,22.6266]
[1776704886986,40.75,75652.12,33.3,0.31052,0.00014,22.6266]
[1776704887245,40.75,75652.12,33.3,0.31052,0.00014,22.6266]
[1776704887512,40.74,75649.86,33.3,0.31022,0.00014,22.61612]
[1776704887554,40.74,75649.86,33.3,0.31022,0.00014,22.61612]
[1776704887881,40.74,75649.86,33.3,0.31022,0.00014,22.61612]
[1776704887923,40.74,75649.86,33.3,0.31022,0.00014,22.61612]
[1776704888118,40.74,75649.86,33.3,0.31022,0.00014,22.61612]
[1776704888533,40.74,75648.36,33.3,0.31001,0.00014,22.60912]
[1776704889740,40.74,75648.15,33.3,0.30998,0.00014,22.60816]
[1776704890122,40.74,75648.15,33.3,0.30998,0.00014,22.60816]
[1776704890181,40.74,75648.15,33.3,0.30998,0.00014,22.60816]
[1776704890440,40.74,75648.15,33.3,0.30998,0.00014,22.60816]
[1776704890509,40.74,75648.15,33.3,0.30998,0.00014,22.60816]
[1776704890887,40.74,75647.64,33.3,0.3099,0.00014,22.60559]
[1776704891045,40.74,75647.64,33.3,0.3099,0.00014,22.60559]
[1776704891827,40.74,75647.65,33.3,0.30991,0.00014,22.60563]
[1776704891865,40.74,75636.19,33.3,0.30836,0.00013,22.55271]
[1776704895085,40.74,75640.64,33.3,0.30895,0.00013,22.5731]
[1776704895163,40.74,75640.64,33.3,0.30895,0.00013,22.5731]
[1776704895913,40.74,75638.39,33.3,0.30864,0.00013,22.56256]
[1776704895957,40.74,75638.39,33.3,0.30864,0.00013,22.56256]
[1776704896085,40.74,75638.39,33.3,0.30864,0.00013,22.56256]
[1776704896160,40.74,75638.39,33.3,0.30864,0.00013,22.56256]
[1776704896426,40.74,75638.39,33.3,0.30864,0.00013,22.56256]
[1776704896477,40.74,75638.39,33.3,0.30864,0.00013,22.56256]
[1776704896682,40.74,75636.32,33.3,0.30836,0.00013,22.55292]
[1776704896719,40.74,75636.32,33.3,0.30836,0.00013,22.55292]
[1776704896782,40.74,75626.49,33.3,0.30704,0.00013,22.50737]
[1776704897655,40.74,75626.49,33.3,0.30704,0.00013,22.50737]
[1776704898312,40.74,75626.49,33.3,0.30704,0.00013,22.50737]
[1776704899300,40.74,75623.53,33.3,0.30664,0.00013,22.4935]
[1776704899341,40.74,75623.53,33.3,0.30664,0.00013,22.4935]
[1776704899563,40.74,75623.02,33.3,0.30657,0.00013,22.49111]
[1776704899596,40.74,75623.02,33.3,0.30657,0.00013,22.49111]
[1776704902459,40.74,75623.75,33.3,0.30666,0.00013,22.4945]
[1776704902505,40.74,75623.29,33.3,0.3066,0.00013,22.49234]
[1776704902672,40.74,75623.29,33.3,0.3066,0.00013,22.49234]
[1776704902702,40.74,75623.29,33.3,0.3066,0.00013,22.49234]
[1776704907782,40.74,75623.3,33.3,0.3066,0.00013,22.49228]
[1776704907831,40.74,75623.3,33.3,0.3066,0.00013,22.49228]
[1776704908073,40.74,75623.3,33.3,0.3066,0.00013,22.49228]
[1776704908104,40.74,75623.3,33.3,0.3066,0.00013,22.49228]
[1776704908778,40.74,75621.45,33.3,0.30635,0.00013,22.48365]
[1776704908815,40.74,75621.45,33.3,0.30635,0.00013,22.48365]
[1776704909039,40.74,75621.45,33.3,0.30635,0.00013,22.48365]
[1776704909071,40.74,75621.45,33.3,0.30635,0.00013,22.48365]
[1776704911887,40.74,75613.69,33.3,0.30528,0.00013,22.44361]
[1776704912895,40.74,75621.98,33.3,0.3064,0.00013,22.48232]
[1776704914909,40.74,75629.5,33.3,0.30741,0.00013,22.51729]
[1776704915755,40.74,75629.5,33.3,0.30741,0.00013,22.51729]
[1776704915799,40.74,75629.5,33.3,0.30741,0.00013,22.51729]
[1776704916022,40.74,75629.5,33.3,0.30741,0.00013,22.51729]
[1776704916082,40.74,75629.5,33.3,0.30741,0.00013,22.51729]
[1776704916871,40.74,75633.47,33.3,0.30794,0.00013,22.53563]
[1776704919964,40.74,75647.06,33.3,0.30977,0.00014,22.59819]
[1776704920014,40.74,75647.06,33.3,0.30977,0.00014,22.59819]
[1776704920315,40.74,75647.06,33.3,0.30977,0.00014,22.59819]
[1776704920351,40.74,75647.06,33.3,0.30977,0.00014,22.59819]
[1776704921072,40.73,75652.62,33.3,0.31052,0.00014,22.62351]
[1776704921121,40.73,75652.62,33.3,0.31052,0.00014,22.62351]
[1776704921475,40.73,75652.62,33.3,0.31052,0.00014,22.62351]
[1776704921520,40.73,75652.62,33.3,0.31052,0.00014,22.62351]
[1776704924279,40.73,75654.14,33.3,0.31071,0.00014,22.63009]
[1776704924328,40.73,75654.14,33.3,0.31071,0.00014,22.63009]
[1776704924658,40.73,75656.25,33.3,0.31099,0.00014,22.63962]
[1776704924705,40.73,75656.25,33.3,0.31099,0.00014,22.63962]
[1776704925189,40.73,75656.25,33.3,0.31099,0.00014,22.63962]
[1776704925259,40.73,75656.25,33.3,0.31099,0.00014,22.63962]
[1776704925298,40.73,75656.25,33.3,0.31099,0.00014,22.63962]
[1776704925370,40.73,75656.25,33.3,0.31099,0.00014,22.63962]
[1776704925378,40.73,75656.25,33.3,0.31099,0.00014,22.63962]
[1776704925412,40.73,75656.25,33.3,0.31099,0.00014,22.63962]
[1776704925458,40.73,75656.25,33.3,0.31099,0.00014,22.63962]
[1776704925563,40.73,75655.69,33.3,0.31091,0.00014,22.63692]
[1776704925600,40.73,75655.69,33.3,0.31091,0.00014,22.63692]
[1776704925794,40.73,75655.69,33.3,0.31091,0.00014,22.63692]
[1776704925885,40.73,75655.69,33.3,0.31091,0.00014,22.63692]
[1776704925924,40.73,75655.69,33.3,0.31091,0.00014,22.63692]
[1776704926289,40.73,75655.69,33.3,0.31091,0.00014,22.63692]
[1776704926343,40.73,75655.69,33.3,0.31091,0.00014,22.63692]
[1776704926357,40.73,75655.69,33.3,0.31091,0.00014,22.63692]
[1776704926588,40.73,75660.43,33.3,0.31155,0.00014,22.65846]
[1776704926623,40.73,75660.43,33.3,0.31155,0.00014,22.65846]
[1776704927321,40.73,75660.43,33.3,0.31155,0.00014,22.65846]
[1776704927402,40.73,75660.43,33.3,0.31155,0.00014,22.65846]
[1776704927461,40.73,75660.43,33.3,0.31155,0.00014,22.65846]
[1776704927605,40.73,75662.93,33.3,0.31188,0.00014,22.66971]
[1776704927801,40.73,75662.93,33.3,0.31188,0.00014,22.66971]
[1776704927825,40.73,75662.93,33.3,0.31188,0.00014,22.66971]
[1776704928006,40.73,75635.43,33.3,0.30816,0.00013,22.54323]
[1776704929260,40.73,75635.43,33.3,0.30816,0.00013,22.54323]
[1776704929301,40.73,75634.44,33.3,0.30803,0.00013,22.53859]
[1776704929792,40.73,75634.44,33.3,0.30803,0.00013,22.53859]
[1776704934008,40.73,75630.24,33.3,0.30745,0.00013,22.51895]
[1776704934041,40.73,75630.24,33.3,0.30745,0.00013,22.51895]
[1776704934251,40.73,75630.24,33.3,0.30745,0.00013,22.51895]
[1776704934291,40.73,75630.24,33.3,0.30745,0.00013,22.51895]
[1776704936774,40.72,75631.03,33.3,0.30756,0.00013,22.52253]
[1776704936817,40.72,75631.03,33.3,0.30756,0.00013,22.52253]
[1776704937059,40.72,75631.03,33.3,0.30756,0.00013,22.52253]
[1776704937104,40.72,75631.03,33.3,0.30756,0.00013,22.52253]
[1776704938261,40.72,75633.02,33.3,0.30782,0.00013,22.53172]
[1776704938361,40.72,75633.02,33.3,0.30782,0.00013,22.53172]
[1776704938520,40.72,75633.02,33.3,0.30782,0.00013,22.53172]
[1776704938631,40.72,75633.28,33.3,0.30786,0.00013,22.53289]
[1776704938862,40.72,75633.28,33.3,0.30786,0.00013,22.53289]
[1776704938899,40.72,75633.28,33.3,0.30786,0.00013,22.53289]
[1776704939080,40.72,75645.64,33.3,0.30953,0.00014,22.58993]
[1776704939627,40.72,75645.64,33.3,0.30953,0.00014,22.58993]
[1776704939664,40.72,75645.64,33.3,0.30953,0.00014,22.58993]
[1776704939917,40.72,75645.64,33.3,0.30953,0.00014,22.58993]
[1776704939952,40.72,75645.64,33.3,0.30953,0.00014,22.58993]
[1776704941481,40.72,75650.39,33.3,0.31016,0.00014,22.61168]
[1776704941514,40.72,75650.39,33.3,0.31016,0.00014,22.61168]
[1776704942101,40.72,75659.51,33.3,0.31139,0.00014,22.65324]
[1776704943116,40.72,75659.51,33.3,0.31139,0.00014,22.65324]
[1776704943227,40.72,75659.51,33.3,0.31139,0.00014,22.65324]
[1776704943289,40.72,75659.51,33.3,0.31139,0.00014,22.65324]
[1776704943383,40.72,75659.51,33.3,0.31139,0.00014,22.65324]
[1776704943422,40.72,75659.51,33.3,0.31139,0.00014,22.65324]
[1776704943703,40.72,75666.11,33.3,0.31228,0.00014,22.68321]
[1776704943754,40.72,75666.11,33.3,0.31228,0.00014,22.68321]
[1776704944913,40.72,75672.82,33.3,0.31319,0.00014,22.71354]
[1776704944923,40.72,75672.82,33.3,0.31319,0.00014,22.71354]
[1776704944959,40.72,75672.82,33.3,0.31319,0.00014,22.71354]
[1776704944967,40.72,75672.82,33.3,0.31319,0.00014,22.71354]
[1776704945026,40.72,75672.82,33.3,0.31319,0.00014,22.71354]
[1776704945366,40.72,75677.52,33.3,0.31382,0.00014,22.73465]
[1776704945836,40.72,75677.52,33.3,0.31382,0.00014,22.73465]
[1776704946189,40.72,75677.52,33.3,0.31382,0.00014,22.73465]
[1776704946250,40.72,75677.52,33.3,0.31382,0.00014,22.73465]
[1776704947738,40.72,75681.66,33.3,0.31438,0.00014,22.75341]
[1776704953180,40.72,75683.04,33.3,0.31457,0.00014,22.7597]
[1776704953966,40.72,75683.04,33.3,0.31457,0.00014,22.7597]
[1776704954327,40.72,75683.04,33.3,0.31457,0.00014,22.7597]
[1776704954790,40.72,75681.12,33.3,0.31431,0.00014,22.75104]
[1776704955016,40.72,75681.12,33.3,0.31431,0.00014,22.75104]
[1776704955523,40.72,75681.12,33.3,0.31431,0.00014,22.75104]
[1776704955565,40.72,75681.12,33.3,0.31431,0.00014,22.75104]
[1776704955193,40.7,75672.93,33.3,0.31313,0.00014,22.71173]
[1776704955683,40.7,75672.93,33.3,0.31313,0.00014,22.71173]
[1776704955713,40.7,75672.93,33.3,0.31313,0.00014,22.71173]
[1776704956475,40.7,75672.93,33.3,0.31313,0.00014,22.71173]
[1776704956613,40.7,75668.82,33.3,0.31256,0.00014,22.69286]
[1776704958737,40.7,75665.24,33.3,0.31207,0.00014,22.67622]
[1776704958787,40.7,75665.24,33.3,0.31207,0.00014,22.67622]
[1776704959020,40.7,75665.24,33.3,0.31207,0.00014,22.67622]
[1776704959059,40.7,75665.24,33.3,0.31207,0.00014,22.67622]
[1776704960399,40.7,75665.2,33.3,0.31206,0.00014,22.67587]
[1776704960412,40.7,75665.2,33.3,0.31206,0.00014,22.67587]
[1776704960461,40.7,75665.2,33.3,0.31206,0.00014,22.67587]
[1776704961236,40.7,75654.31,33.3,0.31057,0.00014,22.62574]
[1776704961887,40.7,75654.31,33.3,0.31057,0.00014,22.62574]
[1776704962243,40.7,75640.79,33.3,0.30874,0.00014,22.56338]
[1776704962796,40.7,75640.79,33.3,0.30874,0.00014,22.56338]
[1776704964416,40.7,75637.18,33.3,0.30825,0.00013,22.54662]
[1776704964452,40.7,75637.18,33.3,0.30825,0.00013,22.54662]
[1776704964699,40.69,75637.57,33.3,0.3083,0.00013,22.54837]
[1776704964734,40.69,75637.57,33.3,0.3083,0.00013,22.54837]
[1776704965538,40.69,75637.57,33.3,0.3083,0.00013,22.54837]
[1776704970772,40.69,75639.12,33.3,0.3085,0.00014,22.55522]
[1776704970836,40.69,75639.12,33.3,0.3085,0.00014,22.55522]
[1776704971186,40.69,75639.12,33.3,0.3085,0.00014,22.55522]
[1776704971230,40.69,75639.12,33.3,0.3085,0.00014,22.55522]
[1776704973933,40.69,75634.9,33.3,0.3079,0.00013,22.53173]
[1776704973981,40.69,75634.9,33.3,0.3079,0.00013,22.53173]
[1776704974223,40.69,75634.9,33.3,0.3079,0.00013,22.53173]
[1776704974252,40.69,75634.9,33.3,0.3079,0.00013,22.53173]
[1776704976891,40.69,75632.94,33.3,0.30763,0.00013,22.52255]
[1776704976928,40.69,75632.94,33.3,0.30763,0.00013,22.52255]
[1776704977172,40.69,75632.94,33.3,0.30763,0.00013,22.52255]
[1776704977206,40.69,75632.94,33.3,0.30763,0.00013,22.52255]
[1776704979487,40.69,75632.69,33.3,0.3076,0.00013,22.52133]
[1776704982756,40.69,75630.32,33.3,0.30728,0.00013,22.51024]
[1776704982801,40.69,75630.32,33.3,0.30728,0.00013,22.51024]
[1776704983040,40.69,75630.32,33.3,0.30728,0.00013,22.51024]
[1776704983078,40.69,75630.32,33.3,0.30728,0.00013,22.51024]
[1776704983828,40.69,75624.0,33.3,0.30642,0.00013,22.48081]
[1776704985074,40.69,75621.54,33.3,0.30609,0.00013,22.46935]
[1776704985913,40.69,75620.19,33.3,0.30591,0.00013,22.46307]
[1776704985952,40.69,75620.19,33.3,0.30591,0.00013,22.46307]
[1776704986136,40.69,75620.19,33.3,0.30591,0.00013,22.46307]
[1776704986166,40.69,75620.19,33.3,0.30591,0.00013,22.46307]
[1776704988016,40.69,75617.36,33.3,0.30553,0.00013,22.4499]
[1776704988051,40.69,75617.36,33.3,0.30553,0.00013,22.4499]
[1776704988080,40.69,75617.36,33.3,0.30553,0.00013,22.4499]
[1776704988238,40.69,75617.36,33.3,0.30553,0.00013,22.4499]
[1776704988433,40.69,75603.74,33.3,0.3037,0.00013,22.38601]
[1776704988638,40.69,75603.74,33.3,0.3037,0.00013,22.38601]
[1776704988686,40.69,75603.74,33.3,0.3037,0.00013,22.38601]
[1776704991932,40.69,75596.82,33.3,0.30279,0.00013,22.3537]
[1776704991972,40.69,75596.82,33.3,0.30279,0.00013,22.3537]
[1776704992198,40.69,75596.82,33.3,0.30279,0.00013,22.3537]
[1776704992240,40.69,75596.82,33.3,0.30279,0.00013,22.3537]
[1776704997509,40.7,75601.99,33.3,0.3035,0.00013,22.37865]
[1776704998513,40.7,75602.75,33.3,0.3036,0.00013,22.38232]
[1776704998612,40.7,75602.75,33.3,0.3036,0.00013,22.38232]
[1776704999510,40.7,75600.32,33.3,0.30327,0.00013,22.37077]
[1776705000485,40.7,75600.32,33.3,0.30327,0.00013,22.37077]
[1776705000502,40.7,75600.32,33.3,0.30327,0.00013,22.37077]
[1776705003009,40.69,75598.38,33.3,0.303,0.00013,22.36112]
[1776705003830,40.69,75601.79,33.3,0.30345,0.00013,22.37705]
[1776705004236,40.69,75601.79,33.3,0.30345,0.00013,22.37705]
[1776705004546,40.69,75618.98,33.3,0.30575,0.00013,22.45757]
[1776705004878,40.69,75618.98,33.3,0.30575,0.00013,22.45757]
[1776705004915,40.69,75618.98,33.3,0.30575,0.00013,22.45757]
[1776705005216,40.69,75618.98,33.3,0.30575,0.00013,22.45757]
[1776705005266,40.69,75618.98,33.3,0.30575,0.00013,22.45757]
[1776705005553,40.69,75628.35,33.3,0.30702,0.00013,22.50127]
[1776705006666,40.69,75631.61,33.3,0.30745,0.00013,22.51639]
[1776705006864,40.69,75631.61,33.3,0.30745,0.00013,22.51639]
[1776705007686,40.69,75632.3,33.3,0.30755,0.00013,22.51955]
[1776705007726,40.69,75632.3,33.3,0.30755,0.00013,22.51955]
[1776705008037,40.69,75632.3,33.3,0.30755,0.00013,22.51955]
[1776705008041,40.69,75632.3,33.3,0.30755,0.00013,22.51955]
[1776705008092,40.69,75632.3,33.3,0.30755,0.00013,22.51955]
[1776705008603,40.69,75632.3,33.3,0.30755,0.00013,22.51955]
[1776705009581,40.69,75630.01,33.3,0.30723,0.00013,22.50859]
[1776705012905,40.68,75631.85,33.3,0.30746,0.00013,22.51656]
[1776705012986,40.68,75631.85,33.3,0.30746,0.00013,22.51656]
[1776705013609,40.68,75632.4,33.3,0.30752,0.00013,22.51879]
[1776705013752,40.68,75632.4,33.3,0.30752,0.00013,22.51879]
[1776705013790,40.68,75632.4,33.3,0.30752,0.00013,22.51879]
[1776705014009,40.68,75632.4,33.3,0.30752,0.00013,22.51879]
[1776705014050,40.68,75632.4,33.3,0.30752,0.00013,22.51879]
[1776705016864,40.68,75638.94,33.3,0.3084,0.00014,22.54895]
[1776705016913,40.68,75638.94,33.3,0.3084,0.00014,22.54895]
[1776705017186,40.68,75638.94,33.3,0.3084,0.00014,22.54895]
[1776705017222,40.68,75638.94,33.3,0.3084,0.00014,22.54895]
[1776705017650,40.68,75638.94,33.3,0.3084,0.00014,22.54888]
[1776705018644,40.68,75649.98,33.3,0.30989,0.00014,22.59975]
[1776705019824,40.68,75649.98,33.3,0.30989,0.00014,22.59975]
[1776705019869,40.68,75649.98,33.3,0.30989,0.00014,22.59975]
[1776705020149,40.68,75649.98,33.3,0.30989,0.00014,22.59975]
[1776705020188,40.68,75649.98,33.3,0.30989,0.00014,22.59975]
[1776705021782,40.68,75651.06,33.3,0.31003,0.00014,22.60451]
[1776705023734,40.68,75654.56,33.3,0.31049,0.00014,22.62026]
[1776705023776,40.68,75654.56,33.3,0.31049,0.00014,22.62026]
[1776705023999,40.68,75654.56,33.3,0.31049,0.00014,22.62026]
[1776705024028,40.68,75654.56,33.3,0.31049,0.00014,22.62026]
[1776705025939,40.68,75645.7,33.3,0.30929,0.00014,22.57941]
[1776705025983,40.68,75645.7,33.3,0.30929,0.00014,22.57941]
[1776705026204,40.68,75645.7,33.3,0.30929,0.00014,22.57941]
[1776705026243,40.68,75645.7,33.3,0.30929,0.00014,22.57941]
[1776705029101,40.67,75640.45,33.3,0.30857,0.00014,22.55488]
[1776705029146,40.67,75640.45,33.3,0.30857,0.00014,22.55488]
[1776705029390,40.67,75640.45,33.3,0.30857,0.00014,22.55488]
[1776705029434,40.67,75640.45,33.3,0.30857,0.00014,22.55488]
[1776705030102,40.67,75638.15,33.3,0.30826,0.00014,22.54419]
[1776705030144,40.67,75638.15,33.3,0.30826,0.00014,22.54419]
[1776705030395,40.67,75638.15,33.3,0.30826,0.00014,22.54419]
[1776705030432,40.67,75638.15,33.3,0.30826,0.00014,22.54419]
[1776705032113,40.67,75644.19,33.3,0.30907,0.00014,22.57207]
[1776705032158,40.67,75644.19,33.3,0.30907,0.00014,22.57207]
[1776705032390,40.67,75644.19,33.3,0.30907,0.00014,22.57207]
[1776705032430,40.67,75644.19,33.3,0.30907,0.00014,22.57207]
[1776705035218,40.67,75655.3,33.3,0.31054,0.00014,22.61918]
[1776705035262,40.67,75655.3,33.3,0.31054,0.00014,22.61918]
[1776705035528,40.67,75655.3,33.3,0.31054,0.00014,22.61918]
[1776705035571,40.67,75655.3,33.3,0.31054,0.00014,22.61918]
[1776705037321,40.67,75655.22,33.3,0.31053,0.00014,22.6186]
[1776705037343,40.67,75655.22,33.3,0.31053,0.00014,22.6186]
[1776705037429,40.67,75655.22,33.3,0.31053,0.00014,22.6186]
[1776705037473,40.67,75655.22,33.3,0.31053,0.00014,22.6186]
[1776705041338,40.67,75645.41,33.3,0.30919,0.00014,22.57313]
[1776705041377,40.67,75645.41,33.3,0.30919,0.00014,22.57313]
[1776705041757,40.67,75645.25,33.3,0.30916,0.00014,22.57226]
[1776705041919,40.67,75645.25,33.3,0.30916,0.00014,22.57226]
[1776705042130,40.67,75645.25,33.3,0.30916,0.00014,22.57226]
[1776705042244,40.67,75645.25,33.3,0.30916,0.00014,22.57226]
[1776705042281,40.67,75645.25,33.3,0.30916,0.00014,22.57226]
[1776705042322,40.67,75645.25,33.3,0.30916,0.00014,22.57226]
[1776705042430,40.67,75645.25,33.3,0.30916,0.00014,22.57226]
[1776705042560,40.67,75645.25,33.3,0.30916,0.00014,22.57226]
[1776705042660,40.67,75645.25,33.3,0.30916,0.00014,22.57226]
[1776705042531,40.67,75632.73,33.3,0.30747,0.00013,22.51427]
[1776705042815,40.67,75616.88,33.3,0.30533,0.00013,22.44033]
[1776705044646,40.67,75616.88,33.3,0.30533,0.00013,22.44033]
[1776705044693,40.67,75614.11,33.3,0.30497,0.00013,22.42746]
[1776705044912,40.67,75614.11,33.3,0.30497,0.00013,22.42746]
[1776705044948,40.67,75614.11,33.3,0.30497,0.00013,22.42746]
[1776705045076,40.67,75614.11,33.3,0.30497,0.00013,22.42746]
[1776705045462,40.67,75614.11,33.3,0.30497,0.00013,22.42746]
[1776705045865,40.67,75618.79,33.3,0.3056,0.00013,22.44943]
[1776705046112,40.67,75618.79,33.3,0.3056,0.00013,22.44943]
[1776705046213,40.67,75617.14,33.3,0.30538,0.00013,22.44175]
[1776705047080,40.67,75617.14,33.3,0.30538,0.00013,22.44175]
[1776705047098,40.67,75618.24,33.3,0.30552,0.00013,22.44669]
[1776705047706,40.67,75618.24,33.3,0.30552,0.00013,22.44669]
[1776705047751,40.67,75618.24,33.3,0.30552,0.00013,22.44669]
[1776705048015,40.67,75618.24,33.3,0.30552,0.00013,22.44669]
[1776705048045,40.67,75618.24,33.3,0.30552,0.00013,22.44669]
[1776705050862,40.67,75618.98,33.3,0.30562,0.00013,22.45023]
[1776705050902,40.67,75618.98,33.3,0.30562,0.00013,22.45023]
[1776705051069,40.67,75618.98,33.3,0.30562,0.00013,22.45023]
[1776705051107,40.67,75618.98,33.3,0.30562,0.00013,22.45023]
[1776705051809,40.67,75618.21,33.3,0.30552,0.00013,22.4467]
[1776705051870,40.67,75618.21,33.3,0.30552,0.00013,22.4467]
[1776705051919,40.67,75618.21,33.3,0.30552,0.00013,22.4467]
[1776705052200,40.67,75618.21,33.3,0.30552,0.00013,22.4467]
[1776705052238,40.67,75618.21,33.3,0.30552,0.00013,22.4467]
[1776705052286,40.67,75618.21,33.3,0.30552,0.00013,22.4467]
[1776705052655,40.67,75628.47,33.3,0.3069,0.00013,22.49459]
[1776705053202,40.67,75628.47,33.3,0.3069,0.00013,22.49459]
[1776705053303,40.67,75640.59,33.3,0.30853,0.00014,22.55079]
[1776705053773,40.67,75640.59,33.3,0.30853,0.00014,22.55079]
[1776705053814,40.67,75640.59,33.3,0.30853,0.00014,22.55079]
[1776705054051,40.67,75640.59,33.3,0.30853,0.00014,22.55079]
[1776705054090,40.67,75640.59,33.3,0.30853,0.00014,22.55079]
[1776705057033,40.67,75644.91,33.3,0.30911,0.00014,22.57062]
[1776705057075,40.67,75644.91,33.3,0.30911,0.00014,22.57062]
[1776705057314,40.67,75644.91,33.3,0.30911,0.00014,22.57062]
[1776705057354,40.67,75644.91,33.3,0.30911,0.00014,22.57062]
[1776705063514,40.67,75643.86,33.3,0.30896,0.00014,22.56546]
[1776705063556,40.67,75643.86,33.3,0.30896,0.00014,22.56546]
[1776705063775,40.66,75644.03,33.3,0.30898,0.00014,22.56614]
[1776705063818,40.66,75644.03,33.3,0.30898,0.00014,22.56614]
[1776705066060,40.66,75644.35,33.3,0.30902,0.00014,22.56757]
[1776705066101,40.66,75644.35,33.3,0.30902,0.00014,22.56757]
[1776705066325,40.66,75644.35,33.3,0.30902,0.00014,22.56757]
[1776705066360,40.66,75644.35,33.3,0.30902,0.00014,22.56757]
[1776705069471,40.66,75644.46,33.3,0.30903,0.00014,22.56792]
[1776705069506,40.66,75644.46,33.3,0.30903,0.00014,22.56792]
[1776705069854,40.66,75644.52,33.3,0.30904,0.00014,22.5681]
[1776705069892,40.66,75644.52,33.3,0.30904,0.00014,22.5681]
[1776705072278,40.66,75653.48,33.3,0.31025,0.00014,22.60933]
[1776705072318,40.66,75653.48,33.3,0.31025,0.00014,22.60933]
[1776705072540,40.66,75653.48,33.3,0.31025,0.00014,22.60933]
[1776705072580,40.66,75653.48,33.3,0.31025,0.00014,22.60933]
[1776705075689,40.66,75654.72,33.3,0.31041,0.00014,22.61477]
[1776705075727,40.66,75654.52,33.3,0.31038,0.00014,22.61376]
[1776705075894,40.66,75654.52,33.3,0.31038,0.00014,22.61376]
[1776705075922,40.66,75654.52,33.3,0.31038,0.00014,22.61376]
[1776705078399,40.66,75654.09,33.3,0.31032,0.00014,22.61161]
[1776705078443,40.66,75654.09,33.3,0.31032,0.00014,22.61161]
[1776705078668,40.66,75654.09,33.3,0.31032,0.00014,22.61161]
[1776705078702,40.66,75654.09,33.3,0.31032,0.00014,22.61161]
[1776705080082,40.66,75667.32,33.3,0.3121,0.00014,22.67194]
[1776705081554,40.66,75667.32,33.3,0.3121,0.00014,22.67194]
[1776705081599,40.66,75667.32,33.3,0.3121,0.00014,22.67194]
[1776705081744,40.66,75668.72,33.3,0.31229,0.00014,22.67809]
[1776705081772,40.66,75668.72,33.3,0.31229,0.00014,22.67809]
[1776705087133,40.65,75667.79,33.3,0.31214,0.00014,22.67317]
[1776705087823,40.65,75667.79,33.3,0.31214,0.00014,22.67317]
[1776705087862,40.65,75667.79,33.3,0.31214,0.00014,22.67317]
[1776705088011,40.65,75667.79,33.3,0.31214,0.00014,22.67317]
[1776705088040,40.65,75667.79,33.3,0.31214,0.00014,22.67317]
[1776705090685,40.65,75668.93,33.3,0.31228,0.00014,22.6781]
[1776705090723,40.65,75672.89,33.3,0.31282,0.00014,22.69601]
[1776705090958,40.65,75672.89,33.3,0.31282,0.00014,22.69601]
[1776705090996,40.65,75672.89,33.3,0.31282,0.00014,22.69601]
[1776705091245,40.65,75672.89,33.3,0.31282,0.00014,22.69601]
[1776705091292,40.65,75672.89,33.3,0.31282,0.00014,22.69601]
[1776705091302,40.65,75672.89,33.3,0.31282,0.00014,22.69601]
[1776705091342,40.65,75672.89,33.3,0.31282,0.00014,22.69601]
[1776705091370,40.65,75672.89,33.3,0.31282,0.00014,22.69601]
[1776705091481,40.65,75672.89,33.3,0.31282,0.00014,22.69601]
[1776705091915,40.65,75673.42,33.3,0.31286,0.00014,22.69435]
[1776705093840,40.64,75675.36,33.3,0.31311,0.00014,22.70287]
[1776705093873,40.64,75675.36,33.3,0.31311,0.00014,22.70287]
[1776705094014,40.64,75675.36,33.3,0.31311,0.00014,22.70287]
[1776705094046,40.64,75675.36,33.3,0.31311,0.00014,22.70287]
[1776705095135,40.64,75675.45,33.3,0.31312,0.00014,22.70312]
[1776705095661,40.64,75675.45,33.3,0.31312,0.00014,22.70312]
[1776705095666,40.64,75675.45,33.3,0.31312,0.00014,22.70312]
[1776705095757,40.64,75674.84,33.3,0.31303,0.00014,22.70018]
[1776705095883,40.64,75674.84,33.3,0.31303,0.00014,22.70018]
[1776705096114,40.64,75674.84,33.3,0.31303,0.00014,22.70018]
[1776705096195,40.64,75681.96,33.3,0.31399,0.00014,22.73234]
[1776705097255,40.64,75691.37,33.3,0.31528,0.00014,22.7749]
[1776705100155,40.64,75691.02,33.3,0.31523,0.00014,22.77335]
[1776705103993,40.64,75688.03,33.3,0.31483,0.00014,22.75993]
[1776705109289,40.64,75691.76,33.3,0.31534,0.00014,22.77679]
[1776705111213,40.64,75686.75,33.3,0.31465,0.00014,22.7542]
[1776705111800,40.64,75684.4,33.3,0.31433,0.00014,22.7436]
[1776705112548,40.64,75684.4,33.3,0.31433,0.00014,22.7436]
[1776705112582,40.64,75684.4,33.3,0.31433,0.00014,22.7436]
[1776705112693,40.64,75684.4,33.3,0.31433,0.00014,22.7436]
[1776705112722,40.64,75684.4,33.3,0.31433,0.00014,22.7436]
[1776705112649,40.64,75684.26,33.3,0.31431,0.00014,22.74275]
[1776705113035,40.64,75684.26,33.3,0.31431,0.00014,22.74275]
[1776705113088,40.64,75684.26,33.3,0.31431,0.00014,22.74275]
[1776705113692,40.64,75684.26,33.3,0.31431,0.00014,22.74275]
[1776705113701,40.64,75684.26,33.3,0.31431,0.00014,22.74275]
[1776705114325,40.64,75676.33,33.3,0.31321,0.00014,22.70637]
[1776705114747,40.64,75676.33,33.3,0.31321,0.00014,22.70637]
[1776705114790,40.64,75676.33,33.3,0.31321,0.00014,22.70637]
[1776705115052,40.64,75676.33,33.3,0.31321,0.00014,22.70637]
[1776705115630,40.64,75688.75,33.3,0.3149,0.00014,22.76244]
[1776705116172,40.64,75688.75,33.3,0.3149,0.00014,22.76244]
[1776705116711,40.64,75697.91,33.3,0.31615,0.00014,22.80369]
[1776705117576,40.64,75697.91,33.3,0.31615,0.00014,22.80369]
[1776705118827,40.64,75700.67,33.3,0.31653,0.00014,22.81601]
[1776705123476,40.63,75697.16,33.3,0.31604,0.00014,22.80013]
[1776705123577,40.63,75689.07,33.3,0.31494,0.00014,22.76367]
[1776705124801,40.63,75693.54,33.3,0.31554,0.00014,22.7836]
[1776705124886,40.63,75693.54,33.3,0.31554,0.00014,22.7836]
[1776705124916,40.63,75693.54,33.3,0.31554,0.00014,22.7836]
[1776705124916,40.63,75693.54,33.3,0.31554,0.00014,22.7836]
[1776705125097,40.63,75693.54,33.3,0.31554,0.00014,22.7836]
[1776705125261,40.63,75693.54,33.3,0.31554,0.00014,22.7836]
[1776705125730,40.63,75693.54,33.3,0.31554,0.00014,22.7836]
[1776705125413,40.63,75707.45,33.3,0.31744,0.00014,22.84598]
[1776705126128,40.63,75707.45,33.3,0.31744,0.00014,22.84598]
[1776705126233,40.63,75707.45,33.3,0.31744,0.00014,22.84598]
[1776705126305,40.63,75707.45,33.3,0.31744,0.00014,22.84598]
[1776705126336,40.63,75707.45,33.3,0.31744,0.00014,22.84598]
[1776705126377,40.63,75707.45,33.3,0.31744,0.00014,22.84598]
[1776705126662,40.63,75707.45,33.3,0.31744,0.00014,22.84598]
[1776705126710,40.63,75707.45,33.3,0.31744,0.00014,22.84598]
[1776705126736,40.63,75718.43,33.3,0.31895,0.00014,22.89493]
[1776705129201,40.63,75719.8,33.3,0.31914,0.00014,22.90125]
[1776705129588,40.63,75719.8,33.3,0.31914,0.00014,22.90125]
[1776705129600,40.64,75718.78,33.3,0.31901,0.00014,22.89684]
[1776705130237,40.64,75718.78,33.3,0.31901,0.00014,22.89684]
[1776705130343,40.64,75718.78,33.3,0.31901,0.00014,22.89684]
[1776705130442,40.63,75710.48,33.3,0.31787,0.00014,22.85982]
[1776705130832,40.63,75710.48,33.3,0.31787,0.00014,22.85982]
[1776705132521,40.63,75707.49,33.3,0.31745,0.00014,22.84641]
[1776705132557,40.63,75697.24,33.3,0.31605,0.00014,22.80044]
[1776705132822,40.63,75697.24,33.3,0.31605,0.00014,22.80044]
[1776705133275,40.63,75697.24,33.3,0.31605,0.00014,22.80044]
[1776705134479,40.63,75689.59,33.3,0.31501,0.00014,22.76598]
[1776705134937,40.63,75689.59,33.3,0.31501,0.00014,22.76598]
[1776705136228,40.63,75689.3,33.3,0.31497,0.00014,22.76468]
[1776705136290,40.63,75689.3,33.3,0.31497,0.00014,22.76468]
[1776705136557,40.63,75689.3,33.3,0.31497,0.00014,22.76468]
[1776705136633,40.63,75696.97,33.3,0.31601,0.00014,22.79924]
[1776705137656,40.63,75708.15,33.3,0.31754,0.00014,22.8493]
[1776705139725,40.63,75709.01,33.3,0.31766,0.00014,22.85308]
[1776705139762,40.63,75709.01,33.3,0.31766,0.00014,22.85308]
[1776705141272,40.63,75707.55,33.3,0.31745,0.00014,22.84643]
[1776705146414,40.63,75706.16,33.3,0.31726,0.00014,22.83997]
[1776705147998,40.63,75706.01,33.3,0.31723,0.00014,22.83921]
[1776705148178,40.63,75706.01,33.3,0.31723,0.00014,22.83921]
[1776705148502,40.63,75706.01,33.3,0.31723,0.00014,22.83921]
[1776705148684,40.63,75697.12,33.3,0.31602,0.00014,22.79932]
[1776705149469,40.63,75697.12,33.3,0.31602,0.00014,22.79932]
[1776705149518,40.63,75697.12,33.3,0.31602,0.00014,22.79932]
[1776705149626,40.63,75697.12,33.3,0.31602,0.00014,22.79932]
[1776705149656,40.63,75697.12,33.3,0.31602,0.00014,22.79932]
[1776705149672,40.63,75697.12,33.3,0.31602,0.00014,22.79932]
[1776705149767,40.63,75684.19,33.3,0.31425,0.00014,22.74099]
[1776705149796,40.63,75684.19,33.3,0.31425,0.00014,22.74099]
[1776705150563,40.63,75684.19,33.3,0.31425,0.00014,22.74099]
[1776705150611,40.63,75684.19,33.3,0.31425,0.00014,22.74099]
[1776705152330,40.63,75684.37,33.3,0.31424,0.00014,22.73764]
[1776705152366,40.63,75684.37,33.3,0.31424,0.00014,22.73764]
[1776705152565,40.63,75684.37,33.3,0.31424,0.00014,22.73764]
[1776705152600,40.63,75684.37,33.3,0.31424,0.00014,22.73764]
[1776705152783,40.63,75684.46,33.3,0.31424,0.00014,22.73785]
[1776705153053,40.63,75684.46,33.3,0.31424,0.00014,22.73785]
[1776705154879,40.62,75683.06,33.3,0.31404,0.00014,22.73111]
[1776705156635,40.62,75679.97,33.3,0.31361,0.00014,22.71689]
[1776705156705,40.62,75679.97,33.3,0.31361,0.00014,22.71689]
[1776705157495,40.62,75679.97,33.3,0.31361,0.00014,22.71671]
[1776705157667,40.62,75691.8,33.3,0.31521,0.00014,22.77005]
[1776705158658,40.62,75691.8,33.3,0.31521,0.00014,22.77005]
[1776705159200,40.62,75692.91,33.3,0.31536,0.00014,22.77486]
[1776705159681,40.62,75693.41,33.3,0.31542,0.00014,22.77691]
[1776705160688,40.61,75684.78,33.3,0.31424,0.00014,22.73769]
[1776705160811,40.61,75684.78,33.3,0.31424,0.00014,22.73769]
[1776705161004,40.61,75684.78,33.3,0.31424,0.00014,22.73769]
[1776705161037,40.61,75684.78,33.3,0.31424,0.00014,22.73769]
[1776705161117,40.61,75684.78,33.3,0.31424,0.00014,22.73769]
[1776705161138,40.61,75684.78,33.3,0.31424,0.00014,22.73769]
[1776705161744,40.61,75684.78,33.3,0.31424,0.00014,22.73769]
[1776705162783,40.61,75679.28,33.3,0.31348,0.00014,22.71254]
[1776705162705,40.61,75671.21,33.3,0.31238,0.00014,22.67561]
[1776705163685,40.61,75671.21,33.3,0.31238,0.00014,22.67561]
[1776705164670,40.61,75670.97,33.3,0.31234,0.00014,22.67436]
[1776705164713,40.61,75670.97,33.3,0.31234,0.00014,22.67436]
[1776705164840,40.61,75670.84,33.3,0.31231,0.00014,22.67361]
[1776705165017,40.61,75670.84,33.3,0.31231,0.00014,22.67361]
[1776705165086,40.61,75670.84,33.3,0.31231,0.00014,22.67361]
[1776705167826,40.61,75672.1,33.3,0.31247,0.00014,22.6789]
[1776705167872,40.61,75672.1,33.3,0.31247,0.00014,22.6789]
[1776705168118,40.61,75672.1,33.3,0.31247,0.00014,22.6789]
[1776705168162,40.61,75672.1,33.3,0.31247,0.00014,22.6789]
[1776705168246,40.61,75672.1,33.3,0.31247,0.00014,22.6789]
[1776705168951,40.6,75668.45,33.3,0.31197,0.00014,22.66207]
[1776705169064,40.6,75668.45,33.3,0.31197,0.00014,22.66207]
[1776705169084,40.6,75668.45,33.3,0.31197,0.00014,22.66207]
[1776705170991,40.6,75667.06,33.3,0.31177,0.00014,22.65543]
[1776705171028,40.6,75667.06,33.3,0.31177,0.00014,22.65543]
[1776705171262,40.6,75667.06,33.3,0.31177,0.00014,22.65543]
[1776705171326,40.6,75667.06,33.3,0.31177,0.00014,22.65543]
[1776705174246,40.6,75672.45,33.3,0.31249,0.00014,22.67962]
[1776705174289,40.6,75672.45,33.3,0.31249,0.00014,22.67962]
[1776705174408,40.6,75672.45,33.3,0.31249,0.00014,22.67962]
[1776705174435,40.6,75672.45,33.3,0.31249,0.00014,22.67962]
[1776705177158,40.6,75672.45,33.3,0.31248,0.00014,22.6793]
[1776705177200,40.6,75672.45,33.3,0.31248,0.00014,22.6793]
[1776705177443,40.6,75672.45,33.3,0.31248,0.00014,22.6793]
[1776705177469,40.6,75672.45,33.3,0.31248,0.00014,22.6793]
[1776705180216,40.59,75673.57,33.3,0.31262,0.00014,22.68392]
[1776705180263,40.59,75673.57,33.3,0.31262,0.00014,22.68392]
[1776705180527,40.59,75673.57,33.3,0.31262,0.00014,22.68392]
[1776705180571,40.59,75673.57,33.3,0.31262,0.00014,22.68392]
[1776705180863,40.59,75672.71,33.3,0.31249,0.00014,22.67967]
[1776705181275,40.59,75672.71,33.3,0.31249,0.00014,22.67967]
[1776705181334,40.59,75672.71,33.3,0.31249,0.00014,22.67967]
[1776705181510,40.59,75672.71,33.3,0.31249,0.00014,22.67967]
[1776705181537,40.59,75672.71,33.3,0.31249,0.00014,22.67967]
[1776705181574,40.59,75672.71,33.3,0.31249,0.00014,22.67967]
[1776705181851,40.59,75657.48,33.3,0.31042,0.00014,22.60975]
[1776705183324,40.59,75657.48,33.3,0.31042,0.00014,22.60975]
[1776705183363,40.59,75657.48,33.3,0.31042,0.00014,22.60975]
[1776705183525,40.59,75657.48,33.3,0.31042,0.00014,22.60975]
[1776705183561,40.59,75657.48,33.3,0.31042,0.00014,22.60975]
[1776705188932,40.59,75660.56,33.3,0.31081,0.00014,22.62327]
[1776705192652,40.58,75660.25,33.3,0.31076,0.00014,22.62149]
[1776705192684,40.58,75660.25,33.3,0.31076,0.00014,22.62149]
[1776705192842,40.58,75660.02,33.3,0.31072,0.00014,22.6202]
[1776705192869,40.58,75660.02,33.3,0.31072,0.00014,22.6202]
[1776705195819,40.58,75660.31,33.3,0.31076,0.00014,22.62142]
[1776705195859,40.58,75659.64,33.3,0.31066,0.00014,22.61822]
[1776705196072,40.58,75659.64,33.3,0.31066,0.00014,22.61822]
[1776705196109,40.58,75659.64,33.3,0.31066,0.00014,22.61822]
[1776705198772,40.58,75664.32,33.3,0.31129,0.00014,22.63947]
[1776705198813,40.58,75664.32,33.3,0.31129,0.00014,22.63947]
[1776705199049,40.58,75663.9,33.3,0.31123,0.00014,22.63728]
[1776705199087,40.58,75663.9,33.3,0.31123,0.00014,22.63728]
[1776705201631,40.58,75664.26,33.3,0.31127,0.00014,22.63879]
[1776705201676,40.58,75664.26,33.3,0.31127,0.00014,22.63879]
[1776705201908,40.57,75663.85,33.3,0.31121,0.00014,22.63665]
[1776705201944,40.57,75663.85,33.3,0.31121,0.00014,22.63665]
[1776705203898,40.57,75664.25,33.3,0.31126,0.00014,22.63835]
[1776705204966,40.57,75668.4,33.3,0.31182,0.00014,22.65723]
[1776705205093,40.57,75668.4,33.3,0.31182,0.00014,22.65723]
[1776705205141,40.57,75668.4,33.3,0.31182,0.00014,22.65723]
[1776705205414,40.57,75668.4,33.3,0.31182,0.00014,22.65723]
[1776705205456,40.57,75668.4,33.3,0.31182,0.00014,22.65723]
[1776705205848,40.57,75670.92,33.3,0.31215,0.00014,22.66845]
[1776705207606,40.57,75671.66,33.3,0.31225,0.00014,22.67183]
[1776705207852,40.57,75672.12,33.3,0.3123,0.00014,22.6736]
[1776705207884,40.57,75672.12,33.3,0.3123,0.00014,22.6736]
[1776705208088,40.57,75672.12,33.3,0.3123,0.00014,22.6736]
[1776705208122,40.57,75672.12,33.3,0.3123,0.00014,22.6736]
[1776705211060,40.57,75670.63,33.3,0.31209,0.00014,22.66647]
[1776705211100,40.57,75670.63,33.3,0.31209,0.00014,22.66647]
[1776705211338,40.57,75670.63,33.3,0.31209,0.00014,22.66647]
[1776705211386,40.57,75670.63,33.3,0.31209,0.00014,22.66647]
[1776705212061,40.56,75670.08,33.3,0.31198,0.00014,22.65986]
[1776705212095,40.56,75670.08,33.3,0.31198,0.00014,22.65986]
[1776705212237,40.56,75670.08,33.3,0.31198,0.00014,22.65986]
[1776705212276,40.56,75670.08,33.3,0.31198,0.00014,22.65986]
[1776705214319,40.56,75663.43,33.3,0.31107,0.00014,22.62925]
[1776705214356,40.56,75663.43,33.3,0.31107,0.00014,22.62925]
[1776705214506,40.56,75663.43,33.3,0.31107,0.00014,22.62925]
[1776705214530,40.56,75663.43,33.3,0.31107,0.00014,22.62925]
[1776705217282,40.56,75666.13,33.3,0.31143,0.00014,22.64123]
[1776705217324,40.56,75666.13,33.3,0.31143,0.00014,22.64123]
[1776705217545,40.56,75666.13,33.3,0.31143,0.00014,22.64123]
[1776705217572,40.56,75666.13,33.3,0.31143,0.00014,22.64123]
[1776705220389,40.56,75666.25,33.3,0.31143,0.00014,22.64137]
[1776705220429,40.56,75666.25,33.3,0.31143,0.00014,22.64137]
[1776705220637,40.56,75666.25,33.3,0.31143,0.00014,22.64137]
[1776705220673,40.56,75666.25,33.3,0.31143,0.00014,22.64137]
[1776705223447,40.55,75666.73,33.3,0.31148,0.00014,22.64315]
[1776705223479,40.55,75666.73,33.3,0.31148,0.00014,22.64315]
[1776705223673,40.55,75666.73,33.3,0.31148,0.00014,22.64315]
[1776705223707,40.55,75666.73,33.3,0.31148,0.00014,22.64315]
[1776705226556,40.55,75666.57,33.3,0.31145,0.00014,22.642]
[1776705226589,40.55,75666.57,33.3,0.31145,0.00014,22.642]
[1776705226753,40.55,75666.57,33.3,0.31145,0.00014,22.642]
[1776705226780,40.55,75666.57,33.3,0.31145,0.00014,22.642]
[1776705232683,40.55,75666.87,33.3,0.31146,0.00014,22.64254]
[1776705232718,40.55,75666.87,33.3,0.31146,0.00014,22.64254]
[1776705232936,40.54,75667.49,33.3,0.31154,0.00014,22.64512]
[1776705232974,40.54,75667.49,33.3,0.31154,0.00014,22.64512]
[1776705235120,40.54,75667.37,33.3,0.31152,0.00014,22.64456]
[1776705235481,40.54,75667.37,33.3,0.31152,0.00014,22.64456]
[1776705235533,40.54,75667.37,33.3,0.31152,0.00014,22.64456]
[1776705235577,40.54,75667.37,33.3,0.31152,0.00014,22.64456]
[1776705235630,40.54,75667.37,33.3,0.31152,0.00014,22.64456]
[1776705235711,40.54,75667.37,33.3,0.31152,0.00014,22.64456]
[1776705236035,40.54,75672.97,33.3,0.31227,0.00014,22.6698]
[1776705236512,40.54,75672.97,33.3,0.31227,0.00014,22.6698]
[1776705236581,40.54,75686.62,33.3,0.31413,0.00014,22.73182]
[1776705237543,40.54,75686.62,33.3,0.31413,0.00014,22.73182]
[1776705237582,40.54,75686.62,33.3,0.31413,0.00014,22.73182]
[1776705237619,40.54,75695.21,33.3,0.31529,0.00014,22.7705]
[1776705239421,40.54,75695.32,33.3,0.31531,0.00014,22.771]
[1776705241617,40.53,75694.93,33.3,0.31524,0.00014,22.76876]
[1776705241857,40.53,75694.93,33.3,0.31524,0.00014,22.76876]
[1776705241900,40.53,75695.03,33.3,0.31524,0.00014,22.76875]
[1776705242041,40.53,75695.03,33.3,0.31524,0.00014,22.76875]
[1776705242118,40.53,75695.03,33.3,0.31524,0.00014,22.76875]
[1776705242123,40.53,75695.03,33.3,0.31524,0.00014,22.76875]
[1776705242151,40.53,75695.03,33.3,0.31524,0.00014,22.76875]
[1776705242154,40.53,75695.03,33.3,0.31524,0.00014,22.76875]
[1776705242853,40.53,75697.64,33.3,0.3156,0.00014,22.78054]
[1776705245491,40.53,75697.55,33.3,0.31558,0.00014,22.78013]
[1776705249323,40.53,75687.87,33.3,0.31426,0.00014,22.73636]
[1776705253161,40.53,75689.02,33.3,0.31442,0.00014,22.74169]
[1776705253178,40.53,75689.02,33.3,0.31442,0.00014,22.74169]
[1776705253508,40.53,75689.02,33.3,0.31442,0.00014,22.74169]
[1776705253581,40.53,75689.02,33.3,0.31442,0.00014,22.74169]
[1776705255069,40.53,75699.52,33.3,0.31586,0.00014,22.78919]
[1776705260561,40.53,75700.61,33.3,0.31601,0.00014,22.79404]
[1776705263624,40.53,75701.06,33.3,0.31607,0.00014,22.79604]
[1776705267186,40.53,75707.62,33.3,0.31696,0.00014,22.82545]
[1776705267330,40.53,75707.62,33.3,0.31696,0.00014,22.82545]
[1776705267335,40.53,75707.62,33.3,0.31696,0.00014,22.82545]
[1776705268631,40.53,75710.42,33.3,0.31735,0.00014,22.83797]
[1776705268703,40.53,75710.42,33.3,0.31735,0.00014,22.83797]
[1776705268848,40.53,75710.42,33.3,0.31735,0.00014,22.83797]
[1776705269076,40.53,75710.72,33.3,0.31739,0.00014,22.83935]
[1776705269586,40.53,75697.19,33.3,0.31553,0.00014,22.77848]
[1776705270148,40.53,75697.19,33.3,0.31553,0.00014,22.77848]
[1776705270651,40.53,75685.82,33.3,0.31398,0.00014,22.72701]
[1776705272271,40.53,75682.54,33.3,0.31351,0.00014,22.70838]
[1776705272298,40.53,75682.54,33.3,0.31351,0.00014,22.70838]
[1776705272524,40.53,75682.54,33.3,0.31351,0.00014,22.70838]
[1776705272599,40.53,75678.3,33.3,0.31293,0.00014,22.68913]
[1776705274049,40.53,75676.53,33.3,0.31269,0.00014,22.6809]
[1776705274232,40.53,75676.53,33.3,0.31269,0.00014,22.6809]
[1776705274290,40.53,75676.53,33.3,0.31269,0.00014,22.6809]
[1776705275913,40.53,75672.7,33.3,0.31215,0.00014,22.66311]
[1776705275951,40.53,75672.7,33.3,0.31215,0.00014,22.66311]
[1776705276135,40.53,75672.7,33.3,0.31215,0.00014,22.66311]
[1776705276158,40.53,75672.7,33.3,0.31215,0.00014,22.66311]
[1776705276183,40.53,75672.7,33.3,0.31215,0.00014,22.66311]
[1776705277270,40.53,75672.41,33.3,0.31211,0.00014,22.66165]
[1776705278679,40.53,75672.37,33.3,0.3121,0.00014,22.66133]
[1776705278972,40.53,75669.9,33.3,0.31176,0.00014,22.64989]
[1776705279015,40.53,75669.9,33.3,0.31176,0.00014,22.64989]
[1776705279229,40.53,75669.9,33.3,0.31176,0.00014,22.64989]
[1776705279269,40.53,75669.9,33.3,0.31176,0.00014,22.64989]
[1776705282076,40.52,75666.21,33.3,0.31125,0.00014,22.63259]
[1776705282109,40.52,75666.21,33.3,0.31125,0.00014,22.63259]
[1776705282350,40.52,75666.21,33.3,0.31125,0.00014,22.63259]
[1776705282390,40.52,75666.21,33.3,0.31125,0.00014,22.63259]
[1776705284139,40.52,75665.17,33.3,0.3111,0.00014,22.6276]
[1776705284927,40.52,75664.97,33.3,0.31107,0.00014,22.62658]
[1776705285887,40.52,75664.97,33.3,0.31107,0.00014,22.62658]
[1776705285926,40.52,75663.37,33.3,0.31085,0.00014,22.61911]
[1776705286174,40.52,75663.37,33.3,0.31085,0.00014,22.61911]
[1776705286228,40.52,75663.37,33.3,0.31085,0.00014,22.61911]
[1776705288095,40.52,75662.33,33.3,0.3107,0.00014,22.61414]
[1776705288128,40.52,75662.33,33.3,0.3107,0.00014,22.61414]
[1776705288397,40.52,75662.33,33.3,0.3107,0.00014,22.61414]
[1776705288438,40.52,75662.33,33.3,0.3107,0.00014,22.61414]
[1776705295527,40.51,75673.77,33.3,0.31223,0.00014,22.66591]
[1776705297429,40.51,75679.04,33.3,0.31294,0.00014,22.68971]
[1776705297464,40.51,75679.04,33.3,0.31294,0.00014,22.68971]
[1776705297571,40.51,75679.04,33.3,0.31294,0.00014,22.68971]
[1776705297698,40.51,75679.04,33.3,0.31294,0.00014,22.68971]
[1776705297739,40.51,75679.04,33.3,0.31294,0.00014,22.68971]
[1776705300682,40.51,75666.5,33.3,0.31121,0.00014,22.6317]
[1776705301001,40.51,75666.5,33.3,0.31121,0.00014,22.6317]
[1776705302485,40.51,75663.37,33.3,0.31079,0.00014,22.61721]
[1776705303647,40.51,75662.67,33.3,0.31069,0.00014,22.6139]
[1776705303687,40.51,75662.67,33.3,0.31069,0.00014,22.6139]
[1776705303992,40.51,75664.95,33.3,0.31099,0.00014,22.62431]
[1776705304034,40.51,75664.95,33.3,0.31099,0.00014,22.62431]
[1776705307204,40.5,75665.88,33.3,0.31111,0.00014,22.62831]
[1776705307246,40.5,75665.88,33.3,0.31111,0.00014,22.62831]
[1776705307498,40.5,75665.88,33.3,0.31111,0.00014,22.62831]
[1776705307540,40.5,75665.88,33.3,0.31111,0.00014,22.62831]
[1776705309662,40.5,75665.95,33.3,0.31112,0.00014,22.62845]
[1776705309696,40.5,75665.95,33.3,0.31112,0.00014,22.62845]
[1776705309909,40.5,75665.95,33.3,0.31112,0.00014,22.62845]
[1776705309944,40.5,75665.95,33.3,0.31112,0.00014,22.62845]
[1776705312869,40.5,75666.17,33.3,0.31114,0.00014,22.6292]
[1776705312905,40.5,75666.17,33.3,0.31114,0.00014,22.6292]
[1776705313076,40.5,75666.17,33.3,0.31114,0.00014,22.6292]
[1776705313109,40.5,75666.17,33.3,0.31114,0.00014,22.6292]
[1776705318979,40.5,75672.33,33.3,0.31196,0.00014,22.65691]
[1776705319016,40.5,75672.33,33.3,0.31196,0.00014,22.65691]
[1776705319273,40.5,75672.33,33.3,0.31196,0.00014,22.65691]
[1776705319310,40.5,75672.33,33.3,0.31196,0.00014,22.65691]
[1776705322202,40.49,75672.81,33.3,0.31201,0.00014,22.65868]
[1776705322238,40.49,75672.81,33.3,0.31201,0.00014,22.65868]
[1776705322446,40.49,75672.81,33.3,0.31201,0.00014,22.65868]
[1776705322469,40.49,75672.81,33.3,0.31201,0.00014,22.65868]
[1776705325941,40.49,75672.81,33.3,0.31201,0.00014,22.65857]
[1776705325967,40.49,75680.28,33.3,0.31302,0.00014,22.6924]
[1776705326090,40.49,75680.28,33.3,0.31302,0.00014,22.6924]
[1776705326132,40.49,75680.28,33.3,0.31302,0.00014,22.6924]
[1776705326266,40.49,75680.28,33.3,0.31302,0.00014,22.6924]
[1776705326356,40.49,75680.28,33.3,0.31302,0.00014,22.6924]
[1776705326393,40.49,75680.28,33.3,0.31302,0.00014,22.6924]
[1776705328182,40.49,75684.55,33.3,0.31359,0.00014,22.71158]
[1776705328365,40.49,75684.55,33.3,0.31359,0.00014,22.71158]
[1776705328405,40.49,75684.55,33.3,0.31359,0.00014,22.71158]
[1776705328644,40.49,75684.55,33.3,0.31359,0.00014,22.71158]
[1776705328680,40.49,75684.55,33.3,0.31359,0.00014,22.71158]
[1776705328948,40.49,75684.55,33.3,0.31359,0.00014,22.71158]
[1776705330572,40.49,75685.01,33.3,0.31364,0.00014,22.71336]
[1776705330634,40.49,75685.01,33.3,0.31364,0.00014,22.71336]
[1776705330867,40.49,75685.01,33.3,0.31364,0.00014,22.71336]
[1776705330913,40.49,75685.01,33.3,0.31364,0.00014,22.71336]
[1776705331899,40.49,75672.8,33.3,0.31194,0.00014,22.65352]
[1776705332562,40.49,75672.8,33.3,0.31194,0.00014,22.65352]
[1776705334485,40.48,75671.35,33.3,0.31174,0.00014,22.64666]
[1776705334521,40.48,75671.35,33.3,0.31174,0.00014,22.64666]
[1776705334752,40.48,75671.35,33.3,0.31174,0.00014,22.64666]
[1776705334786,40.48,75671.35,33.3,0.31174,0.00014,22.64666]
[1776705336041,40.48,75674.87,33.3,0.31221,0.00014,22.66259]
[1776705336090,40.48,75674.87,33.3,0.31221,0.00014,22.66259]
[1776705337475,40.48,75677.08,33.3,0.31251,0.00014,22.67259]
[1776705337519,40.48,75677.08,33.3,0.31251,0.00014,22.67259]
[1776705340605,40.48,75676.8,33.3,0.31246,0.00014,22.67093]
[1776705340647,40.48,75676.8,33.3,0.31246,0.00014,22.67093]
[1776705340854,40.48,75676.8,33.3,0.31246,0.00014,22.67093]
[1776705340883,40.48,75676.8,33.3,0.31246,0.00014,22.67093]
[1776705343767,40.48,75674.34,33.3,0.31211,0.00014,22.65931]
[1776705343813,40.48,75674.34,33.3,0.31211,0.00014,22.65931]
[1776705343964,40.48,75674.34,33.3,0.31211,0.00014,22.65931]
[1776705343998,40.48,75674.34,33.3,0.31211,0.00014,22.65919]
[1776705346672,40.48,75665.99,33.3,0.31097,0.00014,22.62074]
[1776705346714,40.48,75665.99,33.3,0.31097,0.00014,22.62074]
[1776705346958,40.48,75665.99,33.3,0.31097,0.00014,22.62074]
[1776705346998,40.47,75665.23,33.3,0.31086,0.00014,22.61707]
[1776705348596,40.47,75666.8,33.3,0.31107,0.00014,22.6243]
[1776705349784,40.47,75668.88,33.3,0.31135,0.00014,22.63368]
[1776705349825,40.47,75668.88,33.3,0.31135,0.00014,22.63368]
[1776705350087,40.47,75670.01,33.3,0.3115,0.00014,22.63877]
[1776705350131,40.47,75670.01,33.3,0.3115,0.00014,22.63877]
[1776705352790,40.47,75669.83,33.3,0.31147,0.00014,22.63785]
[1776705352834,40.47,75669.83,33.3,0.31147,0.00014,22.63785]
[1776705353073,40.47,75670.08,33.3,0.3115,0.00014,22.63879]
[1776705353111,40.47,75670.08,33.3,0.3115,0.00014,22.63879]
[1776705354463,40.47,75670.01,33.3,0.31149,0.00014,22.63847]
[1776705354596,40.47,75670.01,33.3,0.31149,0.00014,22.63847]
[1776705354849,40.47,75670.01,33.3,0.31149,0.00014,22.63847]
[1776705354902,40.47,75670.01,33.3,0.31149,0.00014,22.63847]
[1776705355140,40.47,75669.46,33.3,0.31141,0.00014,22.63574]
[1776705355182,40.47,75669.46,33.3,0.31141,0.00014,22.63574]
[1776705356854,40.47,75663.06,33.3,0.31054,0.00014,22.60628]
[1776705356897,40.47,75663.06,33.3,0.31054,0.00014,22.60628]
[1776705357074,40.47,75659.61,33.3,0.31006,0.00014,22.59022]
[1776705357109,40.47,75659.61,33.3,0.31006,0.00014,22.59022]
[1776705359016,40.47,75657.78,33.3,0.30981,0.00014,22.58171]
[1776705359060,40.47,75657.78,33.3,0.30981,0.00014,22.58171]
[1776705359280,40.47,75657.78,33.3,0.30981,0.00014,22.58171]
[1776705359326,40.47,75657.78,33.3,0.30981,0.00014,22.58171]
[1776705360197,40.47,75657.71,33.3,0.3098,0.00014,22.58133]
[1776705360250,40.47,75657.71,33.3,0.3098,0.00014,22.58133]
[1776705360750,40.47,75657.71,33.3,0.3098,0.00014,22.58133]
[1776705360767,40.47,75657.71,33.3,0.3098,0.00014,22.58133]
[1776705360806,40.47,75657.71,33.3,0.3098,0.00014,22.58133]
[1776705361060,40.47,75657.85,33.3,0.30982,0.00014,22.58187]
[1776705361105,40.47,75650.14,33.3,0.30877,0.00014,22.54614]
[1776705362111,40.47,75641.85,33.3,0.30764,0.00014,22.50753]
[1776705365083,40.47,75645.23,33.3,0.3081,0.00014,22.52328]
[1776705365096,40.47,75645.23,33.3,0.3081,0.00014,22.52328]
[1776705365131,40.47,75645.23,33.3,0.3081,0.00014,22.52328]
[1776705365391,40.47,75645.23,33.3,0.3081,0.00014,22.52328]
[1776705365454,40.47,75645.23,33.3,0.3081,0.00014,22.52328]
[1776705367337,40.47,75645.25,33.3,0.3081,0.00014,22.52336]
[1776705368642,40.47,75646.04,33.3,0.30821,0.00014,22.52703]
[1776705368674,40.47,75646.04,33.3,0.30821,0.00014,22.52703]
[1776705368896,40.47,75646.04,33.3,0.30821,0.00014,22.52703]
[1776705368935,40.47,75646.04,33.3,0.30821,0.00014,22.52703]
[1776705369753,40.47,75645.96,33.3,0.3082,0.00014,22.52663]
[1776705369871,40.47,75645.96,33.3,0.3082,0.00014,22.52663]
[1776705370210,40.47,75645.98,33.3,0.3082,0.00014,22.52671]
[1776705370248,40.47,75645.98,33.3,0.3082,0.00014,22.52671]
[1776705371352,40.47,75648.1,33.3,0.30849,0.00014,22.53657]
[1776705371390,40.47,75648.1,33.3,0.30849,0.00014,22.53657]
[1776705371618,40.47,75648.1,33.3,0.30849,0.00014,22.53657]
[1776705371662,40.47,75648.1,33.3,0.30849,0.00014,22.53657]
[1776705374558,40.46,75654.09,33.3,0.3093,0.00014,22.56427]
[1776705374593,40.46,75654.09,33.3,0.3093,0.00014,22.56427]
[1776705374728,40.46,75654.09,33.3,0.3093,0.00014,22.56427]
[1776705374754,40.46,75654.09,33.3,0.3093,0.00014,22.56427]
[1776705375823,40.46,75654.09,33.3,0.3093,0.00014,22.56419]
[1776705376023,40.46,75653.95,33.3,0.30928,0.00014,22.5635]
[1776705376072,40.46,75653.95,33.3,0.30928,0.00014,22.5635]
[1776705376074,40.46,75653.95,33.3,0.30928,0.00014,22.5635]
[1776705376434,40.46,75653.95,33.3,0.30928,0.00014,22.5635]
[1776705376507,40.46,75653.95,33.3,0.30928,0.00014,22.5635]
[1776705377304,40.46,75660.81,33.3,0.31021,0.00014,22.59517]
[1776705377379,40.46,75660.81,33.3,0.31021,0.00014,22.59517]
[1776705377524,40.46,75660.81,33.3,0.31021,0.00014,22.59517]
[1776705377565,40.46,75660.81,33.3,0.31021,0.00014,22.59517]
[1776705377636,40.46,75660.81,33.3,0.31021,0.00014,22.59517]
[1776705377803,40.46,75660.81,33.3,0.31021,0.00014,22.59517]
[1776705377838,40.46,75660.81,33.3,0.31021,0.00014,22.59517]
[1776705378579,40.46,75666.5,33.3,0.31098,0.00014,22.62132]
[1776705378588,40.46,75666.5,33.3,0.31098,0.00014,22.62132]
[1776705378616,40.46,75666.5,33.3,0.31098,0.00014,22.62132]
[1776705378865,40.46,75666.5,33.3,0.31098,0.00014,22.62132]
[1776705378908,40.46,75666.5,33.3,0.31098,0.00014,22.62132]
[1776705380630,40.46,75669.9,33.3,0.31144,0.00014,22.63687]
[1776705380670,40.46,75669.9,33.3,0.31144,0.00014,22.63687]
[1776705380864,40.46,75669.9,33.3,0.31144,0.00014,22.63687]
[1776705380898,40.46,75669.9,33.3,0.31144,0.00014,22.63687]
[1776705383689,40.46,75673.27,33.3,0.31189,0.00014,22.65204]
[1776705383730,40.46,75673.27,33.3,0.31189,0.00014,22.65204]
[1776705383953,40.46,75673.27,33.3,0.31189,0.00014,22.65204]
[1776705383990,40.46,75673.27,33.3,0.31189,0.00014,22.65204]
[1776705386909,40.46,75669.78,33.3,0.31141,0.00014,22.6357]
[1776705386955,40.46,75669.78,33.3,0.31141,0.00014,22.6357]
[1776705387208,40.46,75667.47,33.3,0.31108,0.00014,22.6249]
[1776705387231,40.46,75667.47,33.3,0.31108,0.00014,22.6249]
[1776705389373,40.46,75665.14,33.3,0.31076,0.00014,22.61409]
[1776705389862,40.46,75665.14,33.3,0.31076,0.00014,22.61409]
[1776705389901,40.46,75665.14,33.3,0.31076,0.00014,22.61409]
[1776705390096,40.46,75664.84,33.3,0.31072,0.00014,22.61256]
[1776705390132,40.46,75664.84,33.3,0.31072,0.00014,22.61256]
[1776705393172,40.45,75660.59,33.3,0.31011,0.00014,22.58906]
[1776705393208,40.45,75660.59,33.3,0.31011,0.00014,22.58906]
[1776705393411,40.45,75660.59,33.3,0.31011,0.00014,22.58906]
[1776705393450,40.45,75660.59,33.3,0.31011,0.00014,22.58906]
[1776705395838,40.45,75661.49,33.3,0.31023,0.00014,22.59311]
[1776705396783,40.45,75661.78,33.3,0.31027,0.00014,22.59434]
[1776705396825,40.45,75661.78,33.3,0.31027,0.00014,22.59434]
[1776705397053,40.45,75665.76,33.3,0.31081,0.00014,22.61265]
[1776705397089,40.45,75665.76,33.3,0.31081,0.00014,22.61265]
[1776705399387,40.45,75668.68,33.3,0.3112,0.00014,22.62602]
[1776705399419,40.45,75668.68,33.3,0.3112,0.00014,22.62602]
[1776705399554,40.45,75668.68,33.3,0.3112,0.00014,22.62602]
[1776705399584,40.45,75668.68,33.3,0.3112,0.00014,22.62602]
[1776705402198,40.45,75669.98,33.3,0.31137,0.00014,22.63177]
[1776705402230,40.45,75669.98,33.3,0.31137,0.00014,22.63177]
[1776705402477,40.45,75669.98,33.3,0.31137,0.00014,22.63177]
[1776705402513,40.45,75669.98,33.3,0.31137,0.00014,22.63177]
[1776705405208,40.45,75670.25,33.3,0.3114,0.00014,22.63277]
[1776705405243,40.45,75670.25,33.3,0.3114,0.00014,22.63277]
[1776705405480,40.45,75670.25,33.3,0.3114,0.00014,22.63277]
[1776705405536,40.45,75670.25,33.3,0.3114,0.00014,22.63277]
[1776705408365,40.45,75672.03,33.3,0.31164,0.00014,22.64071]
[1776705408369,40.45,75672.03,33.3,0.31164,0.00014,22.64071]
[1776705408402,40.45,75672.03,33.3,0.31164,0.00014,22.64071]
[1776705408568,40.45,75672.03,33.3,0.31164,0.00014,22.64071]
[1776705408599,40.45,75672.03,33.3,0.31164,0.00014,22.64071]
[1776705410447,40.45,75663.26,33.3,0.31043,0.00014,22.60008]
[1776705411428,40.45,75663.26,33.3,0.31043,0.00014,22.60008]
[1776705411487,40.45,75663.26,33.3,0.31043,0.00014,22.60008]
[1776705411698,40.45,75663.26,33.3,0.31043,0.00014,22.60008]
[1776705411736,40.45,75663.26,33.3,0.31043,0.00014,22.60008]
[1776705414588,40.44,75662.54,33.3,0.31033,0.00014,22.59661]
[1776705414619,40.44,75662.54,33.3,0.31033,0.00014,22.59661]
[1776705414840,40.44,75662.54,33.3,0.31033,0.00014,22.59661]
[1776705414891,40.44,75662.54,33.3,0.31033,0.00014,22.59661]
[1776705415593,40.44,75662.54,33.3,0.31033,0.00014,22.59653]
[1776705415628,40.44,75662.54,33.3,0.31033,0.00014,22.59653]
[1776705415854,40.44,75662.54,33.3,0.31033,0.00014,22.59653]
[1776705415893,40.44,75662.54,33.3,0.31033,0.00014,22.59653]
[1776705417748,40.44,75653.65,33.3,0.30912,0.00014,22.55533]
[1776705417784,40.44,75653.65,33.3,0.30912,0.00014,22.55533]
[1776705417941,40.44,75653.65,33.3,0.30912,0.00014,22.55533]
[1776705417975,40.44,75653.65,33.3,0.30912,0.00014,22.55533]
[1776705421866,40.44,75650.24,33.3,0.30865,0.00014,22.53944]
[1776705421910,40.44,75650.24,33.3,0.30865,0.00014,22.53944]
[1776705422190,40.44,75644.37,33.3,0.30785,0.00014,22.51212]
[1776705422232,40.44,75644.37,33.3,0.30785,0.00014,22.51212]
[1776705424546,40.44,75656.04,33.3,0.30944,0.00014,22.5664]
[1776705426927,40.44,75654.56,33.3,0.30924,0.00014,22.55952]
[1776705426963,40.44,75654.56,33.3,0.30924,0.00014,22.55952]
[1776705427190,40.44,75656.13,33.3,0.30945,0.00014,22.56679]
[1776705427223,40.44,75656.13,33.3,0.30945,0.00014,22.56679]
[1776705428979,40.44,75658.1,33.3,0.30972,0.00014,22.57589]
[1776705428997,40.44,75658.1,33.3,0.30972,0.00014,22.57589]
[1776705429143,40.44,75663.14,33.3,0.31041,0.00014,22.59916]
[1776705429269,40.44,75663.14,33.3,0.31041,0.00014,22.59916]
[1776705429588,40.44,75663.14,33.3,0.31041,0.00014,22.59916]
[1776705430041,40.44,75663.14,33.3,0.31041,0.00014,22.59916]
[1776705430079,40.44,75664.58,33.3,0.3106,0.00014,22.60576]
[1776705430293,40.44,75664.58,33.3,0.3106,0.00014,22.60576]
[1776705430333,40.44,75664.58,33.3,0.3106,0.00014,22.60576]
[1776705432479,40.44,75665.06,33.3,0.31066,0.00014,22.60786]
[1776705432513,40.44,75665.06,33.3,0.31066,0.00014,22.60786]
[1776705433398,40.44,75667.71,33.3,0.31102,0.00014,22.62002]
[1776705433434,40.44,75667.71,33.3,0.31102,0.00014,22.62002]
[1776705433680,40.44,75667.71,33.3,0.31102,0.00014,22.62002]
[1776705433709,40.44,75667.71,33.3,0.31102,0.00014,22.62002]
[1776705435013,40.44,75672.01,33.3,0.31161,0.00014,22.63974]
[1776705435032,40.44,75672.01,33.3,0.31161,0.00014,22.63974]
[1776705436707,40.44,75669.38,33.3,0.31124,0.00014,22.62748]
[1776705436747,40.44,75669.38,33.3,0.31124,0.00014,22.62748]
[1776705436968,40.44,75669.38,33.3,0.31124,0.00014,22.62748]
[1776705437002,40.44,75669.38,33.3,0.31124,0.00014,22.62748]
[1776705439266,40.44,75666.0,33.3,0.31078,0.00014,22.61173]
[1776705439302,40.44,75666.0,33.3,0.31078,0.00014,22.61173]
[1776705439548,40.44,75666.0,33.3,0.31078,0.00014,22.61173]
[1776705439587,40.44,75666.0,33.3,0.31078,0.00014,22.61173]
[1776705442375,40.44,75670.68,33.3,0.31141,0.00014,22.63312]
[1776705442407,40.44,75670.68,33.3,0.31141,0.00014,22.63312]
[1776705442579,40.44,75670.68,33.3,0.31141,0.00014,22.63312]
[1776705442600,40.44,75670.68,33.3,0.31141,0.00014,22.63312]
[1776705446701,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447327,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447388,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447398,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447399,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447428,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447433,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447453,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447538,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447578,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447685,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447697,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447841,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705447927,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705448008,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705448060,40.44,75678.91,33.3,0.31252,0.00014,22.67051]
[1776705448089,40.44,75690.2,33.3,0.31407,0.00014,22.72202]
[1776705448451,40.44,75690.2,33.3,0.31407,0.00014,22.72202]
[1776705448496,40.44,75690.2,33.3,0.31407,0.00014,22.72202]
[1776705448736,40.44,75690.2,33.3,0.31407,0.00014,22.72202]
[1776705448740,40.44,75690.2,33.3,0.31407,0.00014,22.72202]
[1776705448784,40.44,75690.2,33.3,0.31407,0.00014,22.72202]
[1776705448899,40.44,75690.2,33.3,0.31407,0.00014,22.72202]
[1776705449069,40.44,75699.29,33.3,0.31532,0.00014,22.76355]
[1776705449247,40.44,75699.29,33.3,0.31532,0.00014,22.76355]
[1776705449722,40.44,75705.12,33.3,0.31613,0.00014,22.79019]
[1776705450555,40.44,75705.12,33.3,0.31613,0.00014,22.79019]
[1776705450701,40.44,75705.12,33.3,0.31613,0.00014,22.79019]
[1776705450727,40.44,75705.12,33.3,0.31613,0.00014,22.79019]
[1776705450994,40.44,75705.12,33.3,0.31613,0.00014,22.79019]
[1776705451021,40.44,75705.12,33.3,0.31613,0.00014,22.79019]
[1776705451064,40.44,75705.12,33.3,0.31613,0.00014,22.79019]
[1776705451102,40.44,75707.6,33.3,0.31646,0.00014,22.79786]
[1776705451226,40.44,75707.6,33.3,0.31646,0.00014,22.79786]
[1776705451810,40.44,75707.6,33.3,0.31646,0.00014,22.79786]
[1776705451866,40.44,75707.6,33.3,0.31646,0.00014,22.79786]
[1776705451876,40.44,75717.58,33.3,0.31783,0.00014,22.84269]
[1776705452142,40.44,75717.58,33.3,0.31783,0.00014,22.84269]
[1776705452172,40.44,75717.58,33.3,0.31783,0.00014,22.84269]
[1776705452742,40.44,75717.58,33.3,0.31783,0.00014,22.84269]
[1776705454665,40.44,75717.17,33.3,0.31779,0.00014,22.84131]
[1776705454698,40.44,75717.17,33.3,0.31779,0.00014,22.84131]
[1776705454913,40.44,75717.17,33.3,0.31779,0.00014,22.84131]
[1776705454964,40.44,75717.17,33.3,0.31779,0.00014,22.84131]
[1776705457773,40.45,75720.55,33.3,0.31828,0.00014,22.85729]
[1776705457778,40.45,75720.55,33.3,0.31828,0.00014,22.85729]
[1776705457815,40.45,75720.55,33.3,0.31828,0.00014,22.85729]
[1776705458036,40.45,75720.55,33.3,0.31828,0.00014,22.85729]
[1776705458068,40.45,75720.55,33.3,0.31828,0.00014,22.85729]
[1776705458484,40.45,75721.07,33.3,0.31836,0.00014,22.8598]
[1776705460219,40.46,75721.3,33.3,0.3184,0.00014,22.86121]
[1776705460525,40.46,75721.3,33.3,0.3184,0.00014,22.86121]
[1776705461336,40.46,75722.25,33.3,0.31854,0.00014,22.86564]
[1776705461380,40.46,75722.25,33.3,0.31854,0.00014,22.86564]
[1776705461664,40.46,75722.25,33.3,0.31854,0.00014,22.86564]
[1776705461710,40.46,75722.25,33.3,0.31854,0.00014,22.86564]
[1776705463892,40.46,75727.24,33.3,0.31924,0.00014,22.88823]
[1776705463933,40.46,75727.24,33.3,0.31924,0.00014,22.88823]
[1776705463979,40.46,75727.24,33.3,0.31924,0.00014,22.88823]
[1776705464132,40.46,75729.74,33.3,0.31959,0.00014,22.89951]
[1776705464142,40.46,75729.74,33.3,0.31959,0.00014,22.89951]
[1776705464165,40.46,75729.74,33.3,0.31959,0.00014,22.89951]
[1776705465212,40.46,75730.21,33.3,0.31966,0.00014,22.90175]
[1776705465299,40.46,75730.21,33.3,0.31966,0.00014,22.90175]
[1776705466654,40.46,75735.21,33.3,0.32036,0.00014,22.92408]
[1776705466967,40.46,75735.21,33.3,0.32036,0.00014,22.92408]
[1776705467012,40.46,75735.21,33.3,0.32036,0.00014,22.92408]
[1776705467253,40.46,75735.78,33.3,0.32044,0.00014,22.92673]
[1776705467291,40.46,75735.78,33.3,0.32044,0.00014,22.92673]
[1776705470061,40.47,75735.66,33.3,0.32043,0.00014,22.92645]
[1776705470105,40.47,75735.66,33.3,0.32043,0.00014,22.92645]
[1776705470363,40.47,75735.66,33.3,0.32043,0.00014,22.92645]
[1776705470403,40.47,75735.66,33.3,0.32043,0.00014,22.92645]
[1776705472272,40.47,75735.66,33.3,0.32043,0.00014,22.92657]
[1776705472390,40.47,75735.66,33.3,0.32043,0.00014,22.92657]
[1776705472549,40.47,75735.66,33.3,0.32043,0.00014,22.92657]
[1776705472756,40.47,75735.66,33.3,0.32043,0.00014,22.92657]
[1776705472916,40.47,75747.79,33.3,0.32212,0.00014,22.98045]
[1776705473518,40.47,75747.79,33.3,0.32212,0.00014,22.98045]
[1776705473749,40.47,75747.79,33.3,0.32212,0.00014,22.98045]
[1776705474238,40.47,75751.25,33.3,0.3226,0.00014,22.99572]
[1776705476329,40.47,75746.92,33.3,0.32201,0.00014,22.97685]
[1776705476379,40.47,75746.92,33.3,0.32201,0.00014,22.97685]
[1776705476630,40.47,75746.92,33.3,0.32201,0.00014,22.97685]
[1776705476670,40.47,75746.92,33.3,0.32201,0.00014,22.97685]
[1776705478931,40.47,75744.54,33.3,0.32169,0.00014,22.96654]
[1776705478955,40.47,75744.54,33.3,0.32169,0.00014,22.96654]
[1776705479090,40.47,75744.54,33.3,0.32169,0.00014,22.96654]
[1776705479124,40.47,75744.54,33.3,0.32169,0.00014,22.96654]
[1776705482556,40.47,75750.9,33.3,0.32258,0.00014,22.99481]
[1776705482599,40.47,75750.9,33.3,0.32258,0.00014,22.99481]
[1776705482992,40.47,75750.9,33.3,0.32258,0.00014,22.99481]
[1776705483051,40.47,75750.9,33.3,0.32258,0.00014,22.99481]
[1776705485667,40.48,75757.54,33.3,0.3235,0.00014,23.02403]
[1776705485704,40.48,75757.54,33.3,0.3235,0.00014,23.02403]
[1776705485949,40.48,75757.54,33.3,0.3235,0.00014,23.02403]
[1776705485990,40.48,75757.54,33.3,0.3235,0.00014,23.02403]
[1776705488273,40.48,75757.96,33.3,0.32356,0.00014,23.02594]
[1776705488580,40.48,75757.96,33.3,0.32356,0.00014,23.02594]
[1776705488587,40.48,75757.96,33.3,0.32356,0.00014,23.02594]
[1776705489169,40.48,75763.86,33.3,0.32438,0.00014,23.05173]
[1776705489208,40.48,75763.86,33.3,0.32438,0.00014,23.05173]
[1776705489485,40.48,75763.86,33.3,0.32438,0.00014,23.05173]
[1776705489516,40.48,75763.86,33.3,0.32438,0.00014,23.05173]
[1776705490356,40.48,75770.94,33.3,0.32536,0.00014,23.08248]
[1776705490513,40.48,75770.94,33.3,0.32536,0.00014,23.08248]
[1776705491062,40.48,75770.94,33.3,0.32536,0.00014,23.08248]
[1776705491152,40.48,75770.94,33.3,0.32536,0.00014,23.08248]
[1776705491291,40.48,75776.37,33.3,0.32612,0.00014,23.10595]
[1776705491472,40.48,75776.37,33.3,0.32612,0.00014,23.10595]
[1776705491671,40.48,75776.37,33.3,0.32612,0.00014,23.10595]
[1776705491735,40.48,75776.37,33.3,0.32612,0.00014,23.10595]
[1776705491862,40.48,75776.37,33.3,0.32612,0.00014,23.10595]
[1776705491888,40.48,75776.37,33.3,0.32612,0.00014,23.10595]
[1776705491907,40.48,75776.37,33.3,0.32612,0.00014,23.10595]
[1776705491978,40.48,75776.37,33.3,0.32612,0.00014,23.10595]
[1776705492174,40.48,75792.03,33.3,0.32829,0.00014,23.1732]
[1776705492415,40.48,75792.03,33.3,0.32829,0.00014,23.1732]
[1776705492504,40.48,75792.03,33.3,0.32829,0.00014,23.1732]
[1776705493075,40.48,75799.85,33.3,0.32938,0.00014,23.20647]
[1776705494612,40.47,75798.03,33.3,0.32912,0.00014,23.1986]
[1776705494731,40.47,75798.03,33.3,0.32912,0.00014,23.1986]
[1776705495011,40.47,75798.03,33.3,0.32912,0.00014,23.1986]
[1776705495621,40.47,75794.98,33.3,0.32869,0.00014,23.18549]
[1776705496203,40.47,75793.54,33.3,0.32849,0.00014,23.17924]
[1776705498048,40.47,75794.82,33.3,0.32866,0.00014,23.18462]
[1776705498110,40.47,75794.82,33.3,0.32866,0.00014,23.18462]
[1776705498349,40.47,75795.52,33.3,0.32876,0.00014,23.18751]
[1776705498386,40.47,75795.52,33.3,0.32876,0.00014,23.18751]
[1776705499778,40.47,75797.11,33.3,0.32898,0.00014,23.19419]
[1776705499821,40.47,75797.11,33.3,0.32898,0.00014,23.19419]
[1776705499829,40.47,75797.11,33.3,0.32898,0.00014,23.19419]
[1776705499921,40.47,75797.11,33.3,0.32898,0.00014,23.19419]
[1776705500040,40.47,75797.11,33.3,0.32898,0.00014,23.19419]
[1776705500111,40.47,75788.99,33.3,0.32784,0.00014,23.15938]
[1776705500333,40.47,75788.99,33.3,0.32784,0.00014,23.15938]
[1776705500376,40.47,75788.99,33.3,0.32784,0.00014,23.15938]
[1776705500934,40.47,75788.99,33.3,0.32784,0.00014,23.15938]
[1776705501116,40.47,75788.99,33.3,0.32784,0.00014,23.15938]
[1776705501154,40.47,75788.99,33.3,0.32784,0.00014,23.15938]
[1776705501326,40.47,75784.81,33.3,0.32726,0.00014,23.14137]
[1776705501359,40.47,75784.81,33.3,0.32726,0.00014,23.14137]
[1776705502020,40.47,75784.81,33.3,0.32726,0.00014,23.14137]
[1776705503585,40.47,75780.15,33.3,0.32661,0.00014,23.1212]
[1776705504130,40.47,75780.15,33.3,0.32661,0.00014,23.1212]
[1776705506179,40.47,75781.52,33.3,0.32679,0.00014,23.12696]
[1776705507026,40.47,75781.52,33.3,0.32679,0.00014,23.12696]
[1776705507067,40.47,75781.52,33.3,0.32679,0.00014,23.12696]
[1776705507310,40.47,75783.33,33.3,0.32704,0.00014,23.1347]
[1776705507349,40.47,75783.33,33.3,0.32704,0.00014,23.1347]
[1776705507494,40.47,75783.33,33.3,0.32704,0.00014,23.1347]
[1776705509375,40.47,75783.26,33.3,0.32703,0.00014,23.13434]
[1776705509889,40.47,75783.26,33.3,0.32703,0.00014,23.13434]
[1776705510389,40.47,75783.3,33.3,0.32703,0.00014,23.13439]
[1776705510423,40.47,75783.3,33.3,0.32703,0.00014,23.13439]
[1776705510624,40.47,75783.3,33.3,0.32703,0.00014,23.13439]
[1776705510644,40.47,75783.3,33.3,0.32703,0.00014,23.13439]
[1776705511771,40.47,75781.56,33.3,0.32679,0.00014,23.1269]
[1776705513446,40.46,75778.88,33.3,0.32639,0.00014,23.11151]
[1776705513489,40.46,75778.88,33.3,0.32639,0.00014,23.11151]
[1776705513706,40.46,75778.88,33.3,0.32639,0.00014,23.11151]
[1776705513744,40.46,75778.88,33.3,0.32639,0.00014,23.11151]
[1776705515952,40.46,75780.22,33.3,0.32657,0.00014,23.11719]
[1776705516254,40.46,75779.61,33.3,0.32648,0.00014,23.11447]
[1776705516306,40.46,75779.61,33.3,0.32648,0.00014,23.11447]
[1776705516581,40.46,75779.61,33.3,0.32648,0.00014,23.11447]
[1776705516620,40.46,75779.61,33.3,0.32648,0.00014,23.11447]
[1776705516760,40.46,75779.61,33.3,0.32648,0.00014,23.11447]
[1776705519129,40.46,75779.63,33.3,0.32649,0.00014,23.1145]
[1776705519241,40.46,75779.95,33.3,0.32653,0.00014,23.11578]
[1776705519309,40.46,75779.95,33.3,0.32653,0.00014,23.11578]
[1776705519342,40.46,75782.92,33.3,0.32694,0.00014,23.12858]
[1776705520442,40.46,75782.92,33.3,0.32694,0.00014,23.12858]
[1776705520496,40.46,75782.92,33.3,0.32694,0.00014,23.12858]
[1776705520939,40.46,75795.32,33.3,0.32867,0.00014,23.1818]
[1776705521720,40.46,75795.32,33.3,0.32867,0.00014,23.1818]
[1776705521822,40.46,75805.68,33.3,0.33011,0.00014,23.22589]
[1776705522360,40.46,75805.68,33.3,0.33011,0.00014,23.22589]
[1776705523008,40.46,75805.68,33.3,0.33011,0.00014,23.22589]
[1776705523030,40.46,75805.68,33.3,0.33011,0.00014,23.22589]
[1776705523042,40.46,75805.68,33.3,0.33011,0.00014,23.22589]
[1776705523045,40.46,75805.68,33.3,0.33011,0.00014,23.22589]
[1776705523310,40.46,75809.89,33.3,0.3307,0.00014,23.24383]
[1776705523750,40.46,75817.47,33.3,0.33176,0.00014,23.27581]
[1776705524251,40.46,75817.47,33.3,0.33176,0.00014,23.27581]
[1776705524928,40.46,75817.47,33.3,0.33176,0.00014,23.27581]
[1776705525029,40.47,75827.81,33.3,0.33322,0.00014,23.31942]
[1776705525542,40.47,75827.81,33.3,0.33322,0.00014,23.31942]
[1776705525563,40.47,75827.81,33.3,0.33322,0.00014,23.31942]
[1776705526042,40.47,75827.81,33.3,0.33322,0.00014,23.31942]
[1776705526138,40.47,75827.81,33.3,0.33322,0.00014,23.31942]
[1776705526213,40.47,75827.81,33.3,0.33322,0.00014,23.31942]
[1776705526125,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705526268,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705526268,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705526293,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705526321,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705526539,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705526585,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705526602,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705526618,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705526647,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705527125,40.47,75836.47,33.3,0.33444,0.00014,23.35566]
[1776705527180,40.47,75848.87,33.3,0.33618,0.00014,23.40708]
[1776705527386,40.47,75848.87,33.3,0.33618,0.00014,23.40708]
[1776705527411,40.47,75848.87,33.3,0.33618,0.00014,23.40708]
[1776705527538,40.47,75848.87,33.3,0.33618,0.00014,23.40708]
[1776705527812,40.47,75848.87,33.3,0.33618,0.00014,23.40708]
[1776705527829,40.47,75848.87,33.3,0.33618,0.00014,23.40708]
[1776705528308,40.47,75853.18,33.3,0.33679,0.00014,23.42491]
[1776705528431,40.47,75853.18,33.3,0.33679,0.00014,23.42491]
[1776705528482,40.47,75853.18,33.3,0.33679,0.00014,23.42491]
[1776705528495,40.47,75853.18,33.3,0.33679,0.00014,23.42491]
[1776705528602,40.47,75853.18,33.3,0.33679,0.00014,23.42491]
[1776705528676,40.47,75853.18,33.3,0.33679,0.00014,23.42491]
[1776705528744,40.47,75853.18,33.3,0.33679,0.00014,23.42491]
[1776705529012,40.47,75853.18,33.3,0.33679,0.00014,23.42491]
[1776705529159,40.47,75866.66,33.3,0.33869,0.00014,23.48009]
[1776705529335,40.47,75866.66,33.3,0.33869,0.00014,23.48009]
[1776705529675,40.47,75866.66,33.3,0.33869,0.00014,23.48009]
[1776705529954,40.47,75866.66,33.3,0.33869,0.00014,23.48009]
[1776705530020,40.47,75896.5,33.3,0.3429,0.00014,23.60025]
[1776705531046,40.47,75896.5,33.3,0.3429,0.00014,23.60025]
[1776705531163,40.47,75896.5,33.3,0.3429,0.00014,23.60025]
[1776705531225,40.47,75896.5,33.3,0.3429,0.00014,23.60025]
[1776705531219,40.47,75888.35,33.3,0.34175,0.00014,23.56767]
[1776705531419,40.47,75888.35,33.3,0.34175,0.00014,23.56767]
[1776705531468,40.47,75888.35,33.3,0.34175,0.00014,23.56767]
[1776705531879,40.47,75888.35,33.3,0.34175,0.00014,23.56767]
[1776705532499,40.47,75882.85,33.3,0.34097,0.00014,23.54555]
[1776705532550,40.47,75882.85,33.3,0.34097,0.00014,23.54555]
[1776705532737,40.47,75882.85,33.3,0.34097,0.00014,23.54555]
[1776705533000,40.47,75882.85,33.3,0.34097,0.00014,23.54555]
[1776705533036,40.47,75882.85,33.3,0.34097,0.00014,23.54555]
[1776705533101,40.47,75890.42,33.3,0.34204,0.00014,23.5759]
[1776705535161,40.47,75893.25,33.3,0.34244,0.00014,23.58722]
[1776705535178,40.47,75893.25,33.3,0.34244,0.00014,23.58722]
[1776705535210,40.47,75893.25,33.3,0.34244,0.00014,23.58722]
[1776705535252,40.47,75894.49,33.3,0.34261,0.00014,23.59214]
[1776705535534,40.47,75894.49,33.3,0.34261,0.00014,23.59214]
[1776705535571,40.47,75894.49,33.3,0.34261,0.00014,23.59214]
[1776705535596,40.47,75877.22,33.3,0.34017,0.00014,23.52273]
[1776705536831,40.47,75877.22,33.3,0.34017,0.00014,23.52273]
[1776705537169,40.47,75877.22,33.3,0.34017,0.00014,23.52273]
[1776705536891,40.47,75870.99,33.3,0.3393,0.00014,23.49754]
[1776705537967,40.47,75870.99,33.3,0.3393,0.00014,23.49754]
[1776705538024,40.47,75870.99,33.3,0.3393,0.00014,23.49754]
[1776705538035,40.47,75870.99,33.3,0.3393,0.00014,23.49754]
[1776705538171,40.47,75870.99,33.3,0.3393,0.00014,23.49754]
[1776705538224,40.47,75861.09,33.3,0.3379,0.00014,23.45728]
[1776705539216,40.47,75861.09,33.3,0.3379,0.00014,23.45728]
[1776705538703,40.47,75853.32,33.3,0.33681,0.00014,23.42544]
[1776705541078,40.47,75849.95,33.3,0.33634,0.00014,23.41167]
[1776705541105,40.47,75849.95,33.3,0.33634,0.00014,23.41167]
[1776705541130,40.47,75849.95,33.3,0.33634,0.00014,23.41167]
[1776705541407,40.47,75844.84,33.3,0.33563,0.00014,23.3908]
[1776705541446,40.47,75844.84,33.3,0.33563,0.00014,23.3908]
[1776705542450,40.47,75853.56,33.3,0.33686,0.00014,23.42684]
[1776705544137,40.47,75853.56,33.3,0.33686,0.00014,23.42684]
[1776705544177,40.47,75853.56,33.3,0.33686,0.00014,23.42684]
[1776705544409,40.47,75851.32,33.3,0.33655,0.00014,23.41781]
[1776705544452,40.47,75851.32,33.3,0.33655,0.00014,23.41781]
[1776705546083,40.47,75851.6,33.3,0.33659,0.00014,23.41897]
[1776705546233,40.47,75851.6,33.3,0.33659,0.00014,23.41897]
[1776705546249,40.47,75854.05,33.3,0.33694,0.00014,23.42921]
[1776705546280,40.47,75854.05,33.3,0.33694,0.00014,23.42921]
[1776705546439,40.47,75854.05,33.3,0.33694,0.00014,23.42921]
[1776705546839,40.47,75854.05,33.3,0.33694,0.00014,23.42921]
[1776705546909,40.47,75854.05,33.3,0.33694,0.00014,23.42921]
[1776705546993,40.47,75854.05,33.3,0.33694,0.00014,23.42921]
[1776705547210,40.47,75854.05,33.3,0.33694,0.00014,23.42921]
[1776705547226,40.47,75854.05,33.3,0.33694,0.00014,23.42921]
[1776705547036,40.48,75864.87,33.3,0.33847,0.00014,23.47351]
[1776705547492,40.48,75864.87,33.3,0.33847,0.00014,23.47351]
[1776705547537,40.48,75864.87,33.3,0.33847,0.00014,23.47351]
[1776705547712,40.48,75864.87,33.3,0.33847,0.00014,23.47351]
[1776705547743,40.48,75864.87,33.3,0.33847,0.00014,23.47351]
[1776705548175,40.48,75864.87,33.3,0.33847,0.00014,23.47351]
[1776705548209,40.48,75864.87,33.3,0.33847,0.00014,23.47351]
[1776705548208,40.48,75882.77,33.3,0.34099,0.00014,23.54599]
[1776705549081,40.48,75882.77,33.3,0.34099,0.00014,23.54599]
[1776705550291,40.48,75888.31,33.3,0.34177,0.00014,23.56821]
[1776705550332,40.48,75888.31,33.3,0.34177,0.00014,23.56821]
[1776705550338,40.48,75888.31,33.3,0.34177,0.00014,23.56821]
[1776705550609,40.48,75888.31,33.3,0.34177,0.00014,23.56821]
[1776705551152,40.48,75888.31,33.3,0.34177,0.00014,23.56821]
[1776705551680,40.47,75890.65,33.3,0.3421,0.00014,23.57753]
[1776705552053,40.47,75890.65,33.3,0.3421,0.00014,23.57753]
[1776705552164,40.47,75890.65,33.3,0.3421,0.00014,23.57753]
[1776705552193,40.47,75902.41,33.3,0.34376,0.00014,23.62432]
[1776705552588,40.47,75902.41,33.3,0.34376,0.00014,23.62432]
[1776705554158,40.47,75908.38,33.3,0.34461,0.00014,23.64801]
[1776705558276,40.48,75904.46,33.3,0.34406,0.00014,23.63273]
[1776705558279,40.48,75904.46,33.3,0.34406,0.00014,23.63273]
[1776705558567,40.48,75903.48,33.3,0.34393,0.00014,23.6289]
[1776705559287,40.48,75903.48,33.3,0.34393,0.00014,23.6289]
[1776705559671,40.48,75903.48,33.3,0.34393,0.00014,23.6289]
[1776705559772,40.48,75903.48,33.3,0.34393,0.00014,23.6289]
[1776705560116,40.48,75903.48,33.3,0.34393,0.00014,23.6289]
[1776705561888,40.48,75901.69,33.3,0.34367,0.00014,23.62167]
[1776705561934,40.48,75901.69,33.3,0.34367,0.00014,23.62167]
[1776705562216,40.48,75901.69,33.3,0.34367,0.00014,23.62167]
[1776705562266,40.48,75901.69,33.3,0.34367,0.00014,23.62167]
[1776705562890,40.47,75899.65,33.3,0.34337,0.00014,23.61345]
[1776705562926,40.47,75899.65,33.3,0.34337,0.00014,23.61345]
[1776705563149,40.47,75899.65,33.3,0.34337,0.00014,23.61345]
[1776705563183,40.47,75899.65,33.3,0.34337,0.00014,23.61345]
[1776705563568,40.47,75902.53,33.3,0.34378,0.00014,23.62483]
[1776705565211,40.47,75903.26,33.3,0.34388,0.00014,23.62772]
[1776705565571,40.47,75902.95,33.3,0.34384,0.00014,23.62642]
[1776705565615,40.47,75895.15,33.3,0.34273,0.00014,23.59533]
[1776705570650,40.47,75895.85,33.3,0.34282,0.00014,23.59793]
[1776705572053,40.47,75895.85,33.3,0.34282,0.00014,23.59793]
[1776705572204,40.47,75895.85,33.3,0.34282,0.00014,23.59793]
[1776705572665,40.47,75882.05,33.3,0.34085,0.00014,23.53886]
[1776705573324,40.47,75882.05,33.3,0.34085,0.00014,23.53886]
[1776705573351,40.47,75882.05,33.3,0.34085,0.00014,23.53886]
[1776705573511,40.47,75882.05,33.3,0.34085,0.00014,23.53886]
[1776705573616,40.47,75882.05,33.3,0.34085,0.00014,23.53886]
[1776705574679,40.47,75872.8,33.3,0.33954,0.00014,23.5015]
[1776705575294,40.47,75872.8,33.3,0.33954,0.00014,23.5015]
[1776705575794,40.47,75872.8,33.3,0.33954,0.00014,23.5015]
[1776705578594,40.47,75878.74,33.3,0.34038,0.00014,23.52559]
[1776705578654,40.47,75878.74,33.3,0.34038,0.00014,23.52559]
[1776705578906,40.47,75878.74,33.3,0.34038,0.00014,23.52559]
[1776705578941,40.47,75878.74,33.3,0.34038,0.00014,23.52559]
[1776705579655,40.47,75881.16,33.3,0.34072,0.00014,23.53538]
[1776705579702,40.47,75881.16,33.3,0.34072,0.00014,23.53538]
[1776705579963,40.47,75881.16,33.3,0.34072,0.00014,23.53538]
[1776705580000,40.47,75881.16,33.3,0.34072,0.00014,23.53538]
[1776705581406,40.47,75879.12,33.3,0.34044,0.00014,23.52716]
[1776705581452,40.47,75879.12,33.3,0.34044,0.00014,23.52716]
[1776705581768,40.47,75879.12,33.3,0.34044,0.00014,23.52716]
[1776705581811,40.47,75879.12,33.3,0.34044,0.00014,23.52716]
[1776705582400,40.47,75875.8,33.3,0.33997,0.00014,23.51376]
[1776705582425,40.47,75875.8,33.3,0.33997,0.00014,23.51376]
[1776705582626,40.47,75875.8,33.3,0.33997,0.00014,23.51376]
[1776705582651,40.47,75875.8,33.3,0.33997,0.00014,23.51376]
[1776705584762,40.47,75874.33,33.3,0.33976,0.00014,23.50784]
[1776705584800,40.47,75874.33,33.3,0.33976,0.00014,23.50784]
[1776705584977,40.47,75874.33,33.3,0.33976,0.00014,23.50784]
[1776705585004,40.47,75874.33,33.3,0.33976,0.00014,23.50784]
[1776705585761,40.47,75883.1,33.3,0.341,0.00014,23.54329]
[1776705587445,40.47,75886.39,33.3,0.34147,0.00014,23.55654]
[1776705587545,40.47,75886.39,33.3,0.34147,0.00014,23.55654]
[1776705587793,40.47,75886.39,33.3,0.34147,0.00014,23.55654]
[1776705587837,40.47,75886.39,33.3,0.34147,0.00014,23.55654]
[1776705588471,40.47,75883.68,33.3,0.34109,0.00014,23.54565]
[1776705588510,40.47,75883.68,33.3,0.34109,0.00014,23.54565]
[1776705588752,40.47,75883.68,33.3,0.34109,0.00014,23.54565]
[1776705588788,40.47,75883.68,33.3,0.34109,0.00014,23.54565]
[1776705590581,40.47,75885.08,33.3,0.34128,0.00014,23.55126]
[1776705590620,40.47,75885.08,33.3,0.34128,0.00014,23.55126]
[1776705590884,40.47,75885.08,33.3,0.34128,0.00014,23.55126]
[1776705590921,40.47,75885.08,33.3,0.34128,0.00014,23.55126]
[1776705593891,40.47,75885.21,33.3,0.3413,0.00014,23.55177]
[1776705593945,40.47,75885.21,33.3,0.3413,0.00014,23.55177]
[1776705594191,40.47,75885.21,33.3,0.3413,0.00014,23.55177]
[1776705594225,40.47,75885.21,33.3,0.3413,0.00014,23.55177]
[1776705596752,40.47,75886.45,33.3,0.34147,0.00014,23.55672]
[1776705596784,40.47,75886.45,33.3,0.34147,0.00014,23.55672]
[1776705597008,40.47,75886.45,33.3,0.34147,0.00014,23.55672]
[1776705597044,40.47,75886.45,33.3,0.34147,0.00014,23.55672]
[1776705601788,40.47,75891.66,33.3,0.34221,0.00014,23.57754]
[1776705601883,40.47,75876.36,33.3,0.34005,0.00014,23.516]
[1776705603156,40.47,75876.36,33.3,0.34005,0.00014,23.516]
[1776705603300,40.47,75876.36,33.3,0.34005,0.00014,23.516]
[1776705603220,40.47,75868.84,33.3,0.33899,0.00014,23.48551]
[1776705603368,40.47,75868.84,33.3,0.33899,0.00014,23.48551]
[1776705603381,40.47,75868.84,33.3,0.33899,0.00014,23.48551]
[1776705603669,40.47,75868.84,33.3,0.33899,0.00014,23.48551]
[1776705603689,40.47,75868.84,33.3,0.33899,0.00014,23.48551]
[1776705603791,40.47,75868.84,33.3,0.33899,0.00014,23.48551]
[1776705603893,40.47,75857.49,33.3,0.33739,0.00014,23.43919]
[1776705604427,40.47,75857.49,33.3,0.33739,0.00014,23.43919]
[1776705604453,40.47,75857.49,33.3,0.33739,0.00014,23.43919]
[1776705604459,40.47,75857.49,33.3,0.33739,0.00014,23.43919]
[1776705604531,40.47,75857.49,33.3,0.33739,0.00014,23.43919]
[1776705604780,40.47,75857.49,33.3,0.33739,0.00014,23.43919]
[1776705604900,40.47,75848.34,33.3,0.3361,0.00014,23.40164]
[1776705606629,40.47,75842.39,33.3,0.33527,0.00014,23.37714]
[1776705606667,40.47,75842.39,33.3,0.33527,0.00014,23.37714]
[1776705606924,40.47,75842.39,33.3,0.33527,0.00014,23.37714]
[1776705606970,40.47,75842.39,33.3,0.33527,0.00014,23.37714]
[1776705607002,40.47,75842.39,33.3,0.33527,0.00014,23.37714]
[1776705607034,40.47,75842.39,33.3,0.33527,0.00014,23.37714]
[1776705607317,40.47,75842.39,33.3,0.33527,0.00014,23.37714]
[1776705607908,40.47,75839.11,33.3,0.33482,0.00014,23.3638]
[1776705608009,40.48,75826.87,33.3,0.33311,0.00014,23.31297]
[1776705608358,40.48,75826.87,33.3,0.33311,0.00014,23.31297]
[1776705608670,40.48,75826.87,33.3,0.33311,0.00014,23.31297]
[1776705608791,40.48,75826.87,33.3,0.33311,0.00014,23.31297]
[1776705608929,40.48,75820.81,33.3,0.33227,0.00014,23.28776]
[1776705609644,40.48,75820.81,33.3,0.33227,0.00014,23.28776]
[1776705610139,40.48,75820.81,33.3,0.33227,0.00014,23.28776]
[1776705611978,40.48,75814.2,33.3,0.33134,0.00014,23.25997]
[1776705612266,40.48,75814.2,33.3,0.33134,0.00014,23.25997]
[1776705613962,40.48,75825.85,33.3,0.33298,0.00014,23.30903]
[1776705614052,40.48,75827.58,33.3,0.33322,0.00014,23.3163]
[1776705615039,40.48,75827.58,33.3,0.33322,0.00014,23.3163]
[1776705615558,40.48,75831.7,33.3,0.33381,0.00014,23.33367]
[1776705615598,40.48,75831.7,33.3,0.33381,0.00014,23.33367]
[1776705615822,40.48,75831.7,33.3,0.33381,0.00014,23.33367]
[1776705615863,40.48,75831.7,33.3,0.33381,0.00014,23.33367]
[1776705617319,40.48,75830.17,33.3,0.3336,0.00014,23.32745]
[1776705617995,40.48,75830.69,33.3,0.33368,0.00014,23.32988]
[1776705618557,40.48,75830.69,33.3,0.33368,0.00014,23.32988]
[1776705619002,40.48,75822.44,33.3,0.33253,0.00014,23.29549]
[1776705620430,40.49,75820.43,33.3,0.33225,0.00014,23.28719]
[1776705623365,40.49,75818.06,33.3,0.33193,0.00014,23.27762]
[1776705623935,40.49,75818.06,33.3,0.33193,0.00014,23.27762]
[1776705624017,40.49,75818.06,33.3,0.33193,0.00014,23.27762]
[1776705624041,40.49,75818.06,33.3,0.33193,0.00014,23.27762]
[1776705624315,40.49,75818.06,33.3,0.33193,0.00014,23.27762]
[1776705624303,40.49,75807.95,33.3,0.33052,0.00014,23.235]
[1776705624583,40.49,75807.95,33.3,0.33052,0.00014,23.235]
[1776705624669,40.49,75807.95,33.3,0.33052,0.00014,23.235]
[1776705625085,40.49,75807.95,33.3,0.33052,0.00014,23.235]
[1776705625134,40.49,75807.95,33.3,0.33052,0.00014,23.235]
[1776705625186,40.49,75786.08,33.3,0.32747,0.00014,23.14166]
[1776705625341,40.49,75786.08,33.3,0.32747,0.00014,23.14166]
[1776705625388,40.49,75786.08,33.3,0.32747,0.00014,23.14166]
[1776705625824,40.49,75786.08,33.3,0.32747,0.00014,23.14166]
[1776705625827,40.49,75786.08,33.3,0.32747,0.00014,23.14166]
[1776705625834,40.49,75786.08,33.3,0.32747,0.00014,23.14166]
[1776705627416,40.49,75783.72,33.3,0.32714,0.00014,23.13138]
[1776705627535,40.49,75783.72,33.3,0.32714,0.00014,23.13138]
[1776705627793,40.49,75783.72,33.3,0.32714,0.00014,23.13138]
[1776705627824,40.49,75783.72,33.3,0.32714,0.00014,23.13138]
[1776705628044,40.49,75783.72,33.3,0.32714,0.00014,23.13138]
[1776705628084,40.49,75783.72,33.3,0.32714,0.00014,23.13138]
[1776705628578,40.49,75783.73,33.3,0.32713,0.00014,23.13135]
[1776705628797,40.49,75783.73,33.3,0.32713,0.00014,23.13135]
[1776705628839,40.49,75783.73,33.3,0.32713,0.00014,23.13135]
[1776705629063,40.49,75783.73,33.3,0.32713,0.00014,23.13135]
[1776705629105,40.49,75783.73,33.3,0.32713,0.00014,23.13135]
[1776705629954,40.49,75781.19,33.3,0.32678,0.00014,23.12036]
[1776705629995,40.49,75781.19,33.3,0.32678,0.00014,23.12036]
[1776705630280,40.49,75781.19,33.3,0.32678,0.00014,23.12036]
[1776705630327,40.49,75780.53,33.3,0.32668,0.00014,23.11745]
[1776705633163,40.49,75785.42,33.3,0.32735,0.00014,23.13491]
[1776705633185,40.49,75785.42,33.3,0.32735,0.00014,23.13491]
[1776705633277,40.49,75783.25,33.3,0.32705,0.00014,23.12567]
[1776705634842,40.49,75783.21,33.3,0.32704,0.00014,23.12543]
[1776705635140,40.49,75784.46,33.3,0.32721,0.00014,23.13074]
[1776705639225,40.49,75785.4,33.3,0.32735,0.00014,23.13508]
[1776705639266,40.49,75785.4,33.3,0.32735,0.00014,23.13508]
[1776705639291,40.49,75785.14,33.3,0.32732,0.00014,23.13407]
[1776705640340,40.49,75785.14,33.3,0.32732,0.00014,23.13407]
[1776705640379,40.49,75781.1,33.3,0.32676,0.00014,23.11664]
[1776705640603,40.49,75781.1,33.3,0.32676,0.00014,23.11664]
[1776705640646,40.49,75781.1,33.3,0.32676,0.00014,23.11664]
[1776705643146,40.49,75778.09,33.3,0.32634,0.00014,23.10357]
[1776705643182,40.49,75778.09,33.3,0.32634,0.00014,23.10357]
[1776705643409,40.49,75778.04,33.3,0.32633,0.00014,23.10332]
[1776705643440,40.49,75778.04,33.3,0.32633,0.00014,23.10332]
[1776705646749,40.49,75780.93,33.3,0.32672,0.00014,23.11564]
[1776705646786,40.49,75780.93,33.3,0.32672,0.00014,23.11564]
[1776705646929,40.49,75780.93,33.3,0.32672,0.00014,23.11564]
[1776705646961,40.49,75780.93,33.3,0.32672,0.00014,23.11564]
[1776705647430,40.49,75783.17,33.3,0.32703,0.00014,23.12522]
[1776705647466,40.49,75783.17,33.3,0.32703,0.00014,23.12522]
[1776705648233,40.49,75785.7,33.3,0.32739,0.00014,23.13622]
[1776705652468,40.49,75787.12,33.3,0.3276,0.00014,23.1428]
[1776705655834,40.49,75779.07,33.3,0.3265,0.00014,23.10852]
[1776705661325,40.5,75793.25,33.3,0.32849,0.00014,23.16997]
[1776705664498,40.5,75789.18,33.3,0.32793,0.00014,23.15281]
[1776705664552,40.5,75789.18,33.3,0.32793,0.00014,23.15281]
[1776705664571,40.5,75789.18,33.3,0.32793,0.00014,23.15281]
[1776705664601,40.5,75789.18,33.3,0.32793,0.00014,23.15281]
[1776705665353,40.5,75796.91,33.3,0.32901,0.00014,23.18593]
[1776705666420,40.5,75800.02,33.3,0.32945,0.00014,23.19925]
[1776705666451,40.5,75800.02,33.3,0.32945,0.00014,23.19925]
[1776705666847,40.5,75800.02,33.3,0.32945,0.00014,23.19925]
[1776705669381,40.5,75803.81,33.3,0.32998,0.00014,23.21549]
[1776705670388,40.51,75805.33,33.3,0.33021,0.00014,23.22226]
[1776705670543,40.51,75805.33,33.3,0.33021,0.00014,23.22226]
[1776705670716,40.51,75805.33,33.3,0.33021,0.00014,23.22226]
[1776705670737,40.51,75805.33,33.3,0.33021,0.00014,23.22226]
[1776705670843,40.51,75805.33,33.3,0.33021,0.00014,23.22226]
[1776705671148,40.51,75805.33,33.3,0.33021,0.00014,23.22226]
[1776705671182,40.51,75805.33,33.3,0.33021,0.00014,23.22226]
[1776705671395,40.51,75818.08,33.3,0.332,0.00014,23.27629]
[1776705671641,40.51,75818.08,33.3,0.332,0.00014,23.27629]
[1776705671785,40.51,75818.08,33.3,0.332,0.00014,23.27629]
[1776705671837,40.51,75818.08,33.3,0.332,0.00014,23.27629]
[1776705672059,40.51,75818.08,33.3,0.332,0.00014,23.27629]
[1776705672091,40.51,75818.08,33.3,0.332,0.00014,23.27629]
[1776705672128,40.51,75818.08,33.3,0.332,0.00014,23.27629]
[1776705672403,40.51,75826.37,33.3,0.33316,0.00014,23.31122]
[1776705674601,40.51,75827.61,33.3,0.33334,0.00014,23.31657]
[1776705674643,40.51,75827.61,33.3,0.33334,0.00014,23.31657]
[1776705674863,40.51,75827.61,33.3,0.33334,0.00014,23.31657]
[1776705674898,40.51,75827.61,33.3,0.33334,0.00014,23.31657]
[1776705677546,40.52,75830.16,33.3,0.33372,0.00014,23.32771]
[1776705677589,40.52,75830.16,33.3,0.33372,0.00014,23.32771]
[1776705677823,40.52,75830.16,33.3,0.33372,0.00014,23.32771]
[1776705677864,40.52,75830.16,33.3,0.33372,0.00014,23.32771]
[1776705679241,40.52,75829.4,33.3,0.33362,0.00014,23.32471]
[1776705679684,40.52,75828.95,33.3,0.33357,0.00014,23.32316]
[1776705680474,40.52,75827.62,33.3,0.33338,0.00014,23.31761]
[1776705681201,40.52,75827.62,33.3,0.33338,0.00014,23.31761]
[1776705681946,40.52,75827.44,33.3,0.33337,0.00014,23.3172]
[1776705682041,40.53,75825.76,33.3,0.33314,0.00014,23.31036]
[1776705682462,40.53,75825.76,33.3,0.33314,0.00014,23.31036]
[1776705682473,40.53,75814.65,33.3,0.33159,0.00014,23.2638]
[1776705683626,40.53,75814.65,33.3,0.33159,0.00014,23.2638]
[1776705684492,40.53,75809.13,33.3,0.33083,0.00014,23.2408]
[1776705686260,40.53,75807.56,33.3,0.33061,0.00014,23.23431]
[1776705686399,40.53,75807.56,33.3,0.33061,0.00014,23.23431]
[1776705686501,40.53,75805.82,33.3,0.33037,0.00014,23.22709]
[1776705687821,40.53,75805.82,33.3,0.33037,0.00014,23.22709]
[1776705689835,40.53,75806.14,33.3,0.33043,0.00014,23.22889]
[1776705690233,40.53,75806.14,33.3,0.33043,0.00014,23.22889]
[1776705690264,40.53,75806.14,33.3,0.33043,0.00014,23.22889]
[1776705690520,40.54,75805.68,33.3,0.33039,0.00014,23.22739]
[1776705690557,40.54,75805.68,33.3,0.33039,0.00014,23.22739]
[1776705691335,40.54,75805.68,33.3,0.33039,0.00014,23.22739]
[1776705691377,40.54,75804.47,33.3,0.3302,0.00014,23.21874]
[1776705691771,40.54,75804.47,33.3,0.3302,0.00014,23.21874]
[1776705692120,40.54,75804.47,33.3,0.3302,0.00014,23.21874]
[1776705692904,40.54,75803.4,33.3,0.33005,0.00014,23.21423]
[1776705692906,40.54,75803.4,33.3,0.33005,0.00014,23.21423]
[1776705695581,40.54,75805.57,33.3,0.33036,0.00014,23.22346]
[1776705701605,40.54,75804.18,33.3,0.33017,0.00014,23.2179]
[1776705706641,40.54,75809.93,33.3,0.33098,0.00014,23.24242]
[1776705709214,40.54,75807.22,33.3,0.33061,0.00014,23.23101]
[1776705709489,40.55,75809.5,33.3,0.33093,0.00014,23.2407]
[1776705710136,40.55,75809.5,33.3,0.33093,0.00014,23.2407]
[1776705710138,40.55,75809.5,33.3,0.33093,0.00014,23.2407]
[1776705710160,40.55,75818.34,33.3,0.33217,0.00014,23.27806]
[1776705710676,40.55,75818.34,33.3,0.33217,0.00014,23.27806]
[1776705711498,40.55,75824.49,33.3,0.33303,0.00014,23.30396]
[1776705711541,40.55,75824.49,33.3,0.33303,0.00014,23.30396]
[1776705711753,40.55,75824.49,33.3,0.33303,0.00014,23.30396]
[1776705711789,40.55,75824.49,33.3,0.33303,0.00014,23.30396]
[1776705711867,40.55,75824.49,33.3,0.33303,0.00014,23.30396]
[1776705714458,40.55,75823.41,33.3,0.3329,0.00014,23.29979]
[1776705714493,40.55,75823.41,33.3,0.3329,0.00014,23.29979]
[1776705714725,40.55,75823.41,33.3,0.3329,0.00014,23.29979]
[1776705714756,40.55,75823.41,33.3,0.3329,0.00014,23.29979]
[1776705718963,40.56,75824.6,33.3,0.33309,0.00014,23.30542]
[1776705718988,40.56,75824.6,33.3,0.33309,0.00014,23.30542]
[1776705719736,40.56,75807.4,33.3,0.3307,0.00014,23.23356]
[1776705720781,40.56,75807.4,33.3,0.3307,0.00014,23.23356]
[1776705720823,40.56,75807.4,33.3,0.3307,0.00014,23.23356]
[1776705721051,40.56,75807.4,33.3,0.3307,0.00014,23.23356]
[1776705721094,40.56,75807.4,33.3,0.3307,0.00014,23.23356]
[1776705721319,40.56,75807.4,33.3,0.3307,0.00014,23.23356]
[1776705722111,40.58,75804.5,33.3,0.33038,0.00014,23.22388]
[1776705722484,40.6,75807.02,33.3,0.33081,0.00014,23.23671]
[1776705722490,40.6,75807.02,33.3,0.33081,0.00014,23.23671]
[1776705722537,40.6,75807.02,33.3,0.33081,0.00014,23.23671]
[1776705722906,40.6,75807.02,33.3,0.33081,0.00014,23.23671]
[1776705722943,40.6,75807.02,33.3,0.33081,0.00014,23.23671]
[1776705722954,40.6,75817.12,33.3,0.33222,0.00014,23.27914]
[1776705723734,40.6,75817.12,33.3,0.33222,0.00014,23.27914]
[1776705723777,40.6,75817.12,33.3,0.33222,0.00014,23.27914]
[1776705724013,40.6,75817.12,33.3,0.33222,0.00014,23.27914]
[1776705724075,40.6,75817.12,33.3,0.33222,0.00014,23.27914]
[1776705724859,40.6,75823.88,33.3,0.33318,0.00014,23.30771]
[1776705725834,40.6,75827.95,33.3,0.33375,0.00014,23.32465]
[1776705727796,40.61,75826.77,33.3,0.33359,0.00014,23.32004]
[1776705728711,40.61,75828.48,33.3,0.33384,0.00014,23.32729]
[1776705730115,40.61,75829.99,33.3,0.33405,0.00014,23.3337]
[1776705730149,40.61,75829.99,33.3,0.33405,0.00014,23.3337]
[1776705730289,40.61,75829.99,33.3,0.33405,0.00014,23.3337]
[1776705730316,40.61,75829.99,33.3,0.33405,0.00014,23.3337]
[1776705736077,40.62,75825.26,33.3,0.33343,0.00014,23.31501]
[1776705736092,40.62,75825.26,33.3,0.33343,0.00014,23.31501]
[1776705736215,40.62,75825.26,33.3,0.33343,0.00014,23.31501]
[1776705736446,40.62,75825.57,33.3,0.33347,0.00014,23.31644]
[1776705738611,40.62,75826.27,33.3,0.33358,0.00014,23.31947]
[1776705738661,40.62,75826.27,33.3,0.33358,0.00014,23.31947]
[1776705741014,40.62,75822.73,33.3,0.33309,0.00014,23.30496]
[1776705744367,40.62,75821.67,33.3,0.33296,0.00014,23.30092]
[1776705744452,40.62,75821.67,33.3,0.33296,0.00014,23.30092]
[1776705744510,40.63,75821.37,33.3,0.33292,0.00014,23.29992]
[1776705745142,40.63,75812.92,33.3,0.33175,0.00014,23.26471]
[1776705746785,40.63,75808.73,33.3,0.33117,0.00014,23.24712]
[1776705750832,40.63,75812.9,33.3,0.33177,0.00014,23.26529]
[1776705750919,40.63,75812.9,33.3,0.33177,0.00014,23.26529]
[1776705750964,40.63,75812.9,33.3,0.33177,0.00014,23.26529]
[1776705751046,40.63,75812.9,33.3,0.33177,0.00014,23.26529]
[1776705751371,40.63,75812.9,33.3,0.33177,0.00014,23.26529]
[1776705751438,40.63,75812.9,33.3,0.33177,0.00014,23.26529]
[1776705751462,40.63,75812.9,33.3,0.33177,0.00014,23.26529]
[1776705751478,40.64,75822.08,33.3,0.33304,0.00014,23.30027]
[1776705751549,40.64,75822.08,33.3,0.33304,0.00014,23.30027]
[1776705754629,40.64,75833.08,33.3,0.33459,0.00014,23.34623]
[1776705754669,40.64,75833.08,33.3,0.33459,0.00014,23.34623]
[1776705754869,40.64,75833.08,33.3,0.33459,0.00014,23.34623]
[1776705754906,40.64,75833.08,33.3,0.33459,0.00014,23.34623]
[1776705760795,40.64,75832.78,33.3,0.33457,0.00014,23.34569]
[1776705760841,40.64,75832.78,33.3,0.33457,0.00014,23.34569]
[1776705761080,40.64,75832.78,33.3,0.33457,0.00014,23.34569]
[1776705761083,40.64,75832.78,33.3,0.33457,0.00014,23.34569]
[1776705761117,40.64,75832.78,33.3,0.33457,0.00014,23.34569]
[1776705766476,40.65,75832.17,33.3,0.3345,0.00014,23.34363]
[1776705766920,40.65,75831.82,33.3,0.33446,0.00014,23.34242]
[1776705767089,40.65,75827.94,33.3,0.33393,0.00014,23.32651]
[1776705768414,40.65,75827.94,33.3,0.33393,0.00014,23.32651]
[1776705768466,40.65,75827.94,33.3,0.33393,0.00014,23.32651]
[1776705769332,40.65,75822.54,33.3,0.33317,0.00014,23.30412]
[1776705769383,40.66,75813.63,33.3,0.33196,0.00014,23.26769]
[1776705770240,40.66,75813.63,33.3,0.33196,0.00014,23.26769]
[1776705770253,40.66,75813.63,33.3,0.33196,0.00014,23.26769]
[1776705770270,40.66,75813.63,33.3,0.33196,0.00014,23.26769]
[1776705770283,40.66,75813.63,33.3,0.33196,0.00014,23.26769]
[1776705770336,40.66,75807.63,33.3,0.33113,0.00014,23.24263]
[1776705770537,40.66,75807.63,33.3,0.33113,0.00014,23.24263]
[1776705771169,40.66,75807.63,33.3,0.33113,0.00014,23.24263]
[1776705771247,40.66,75807.63,33.3,0.33113,0.00014,23.24263]
[1776705771258,40.66,75807.63,33.3,0.33113,0.00014,23.24263]
[1776705771270,40.66,75799.92,33.3,0.33006,0.00014,23.21015]
[1776705772235,40.66,75799.92,33.3,0.33006,0.00014,23.21015]
[1776705772264,40.65,75794.31,33.3,0.32924,0.00014,23.18553]
[1776705773107,40.65,75794.31,33.3,0.32924,0.00014,23.18553]
[1776705773545,40.65,75792.15,33.3,0.32894,0.00014,23.17623]
[1776705773602,40.65,75792.15,33.3,0.32894,0.00014,23.17623]
[1776705774327,40.65,75795.65,33.3,0.32943,0.00014,23.19108]
[1776705775174,40.65,75795.65,33.3,0.32943,0.00014,23.19108]
[1776705775257,40.65,75795.65,33.3,0.32943,0.00014,23.19108]
[1776705778520,40.65,75805.6,33.3,0.33081,0.00014,23.23318]
[1776705780542,40.65,75809.44,33.3,0.33135,0.00014,23.24936]
[1776705781321,40.65,75809.44,33.3,0.33135,0.00014,23.24936]
[1776705781423,40.65,75817.61,33.3,0.33249,0.00014,23.28358]
[1776705784486,40.65,75824.09,33.3,0.33337,0.00014,23.31007]
[1776705784914,40.64,75823.89,33.3,0.33333,0.00014,23.30885]
[1776705786069,40.64,75820.6,33.3,0.33286,0.00014,23.29477]
[1776705786526,40.64,75814.56,33.3,0.33201,0.00014,23.2695]
[1776705787243,40.64,75805.95,33.3,0.33081,0.00014,23.23331]
[1776705787739,40.64,75805.95,33.3,0.33081,0.00014,23.23331]
[1776705791067,40.64,75799.09,33.3,0.32986,0.00014,23.20438]
[1776705791923,40.64,75798.9,33.3,0.32983,0.00014,23.20359]
[1776705792348,40.64,75798.9,33.3,0.32983,0.00014,23.20359]
[1776705793634,40.64,75799.19,33.3,0.32987,0.00014,23.20479]
[1776705793686,40.64,75799.19,33.3,0.32987,0.00014,23.20479]
[1776705793739,40.64,75799.19,33.3,0.32987,0.00014,23.20479]
[1776705794020,40.64,75799.19,33.3,0.32987,0.00014,23.20479]
[1776705794297,40.64,75795.82,33.3,0.3294,0.00014,23.19036]
[1776705794694,40.64,75795.82,33.3,0.3294,0.00014,23.19036]
[1776705794729,40.64,75795.82,33.3,0.3294,0.00014,23.19036]
[1776705794905,40.64,75795.82,33.3,0.3294,0.00014,23.19036]
[1776705794928,40.64,75795.82,33.3,0.3294,0.00014,23.19036]
[1776705797186,40.64,75789.35,33.3,0.32849,0.00014,23.16262]
[1776705797289,40.64,75789.35,33.3,0.32849,0.00014,23.16262]
[1776705797590,40.64,75787.34,33.3,0.32821,0.00014,23.15393]
[1776705797619,40.64,75787.34,33.3,0.32821,0.00014,23.15393]
[1776705798609,40.64,75784.93,33.3,0.32787,0.00014,23.14354]
[1776705800268,40.63,75787.71,33.3,0.32825,0.00014,23.15529]
[1776705800271,40.63,75787.71,33.3,0.32825,0.00014,23.15529]
[1776705801044,40.63,75785.94,33.3,0.328,0.00014,23.14763]
[1776705801408,40.63,75785.94,33.3,0.328,0.00014,23.14763]
[1776705801796,40.63,75784.67,33.3,0.32782,0.00014,23.1421]
[1776705801860,40.63,75784.67,33.3,0.32782,0.00014,23.1421]
[1776705801893,40.63,75784.67,33.3,0.32782,0.00014,23.1421]
[1776705802469,40.63,75784.67,33.3,0.32782,0.00014,23.1421]
[1776705802510,40.63,75784.67,33.3,0.32782,0.00014,23.1421]
[1776705802356,40.63,75776.36,33.3,0.32667,0.00014,23.10642]
[1776705802656,40.63,75776.36,33.3,0.32667,0.00014,23.10642]
[1776705802684,40.63,75776.36,33.3,0.32667,0.00014,23.10642]
[1776705804276,40.63,75774.98,33.3,0.32647,0.00014,23.10042]
[1776705804314,40.63,75774.98,33.3,0.32647,0.00014,23.10042]
[1776705804522,40.63,75774.98,33.3,0.32647,0.00014,23.10042]
[1776705804557,40.63,75774.75,33.3,0.32644,0.00014,23.09936]
[1776705805489,40.63,75774.75,33.3,0.32644,0.00014,23.09936]
[1776705805379,40.63,75764.4,33.3,0.325,0.00014,23.05468]
[1776705806337,40.63,75764.4,33.3,0.325,0.00014,23.05468]
[1776705806378,40.63,75764.4,33.3,0.325,0.00014,23.05468]
[1776705806639,40.63,75759.37,33.3,0.32431,0.00014,23.03287]
[1776705806669,40.63,75759.37,33.3,0.32431,0.00014,23.03287]
[1776705807337,40.63,75759.37,33.3,0.32431,0.00014,23.03287]
[1776705807373,40.63,75759.37,33.3,0.32431,0.00014,23.03287]
[1776705807606,40.63,75759.7,33.3,0.32435,0.00014,23.03428]
[1776705807642,40.63,75759.7,33.3,0.32435,0.00014,23.03428]
[1776705810400,40.63,75757.81,33.3,0.32409,0.00014,23.02604]
[1776705810453,40.63,75757.81,33.3,0.32409,0.00014,23.02604]
[1776705810745,40.63,75761.49,33.3,0.3246,0.00014,23.04198]
[1776705810785,40.63,75761.49,33.3,0.3246,0.00014,23.04198]
[1776705812208,40.63,75767.54,33.3,0.32541,0.00014,23.06437]
[1776705813340,40.63,75770.55,33.3,0.32582,0.00014,23.07729]
[1776705813435,40.63,75779.42,33.3,0.32705,0.00014,23.11534]
[1776705814500,40.63,75779.42,33.3,0.32705,0.00014,23.11534]
[1776705815443,40.63,75780.59,33.3,0.32721,0.00014,23.12026]
[1776705815449,40.63,75781.03,33.3,0.32727,0.00014,23.12204]
[1776705820484,40.63,75781.32,33.3,0.32731,0.00014,23.12322]
[1776705825525,40.63,75778.15,33.3,0.32686,0.00014,23.10961]
[1776705830562,40.63,75783.4,33.3,0.32759,0.00014,23.13204]
[1776705832581,40.62,75799.98,33.3,0.32989,0.00014,23.20249]
[1776705832783,40.62,75799.98,33.3,0.32989,0.00014,23.20249]
[1776705832805,40.62,75799.98,33.3,0.32989,0.00014,23.20249]
[1776705832861,40.62,75799.98,33.3,0.32989,0.00014,23.20249]
[1776705833138,40.62,75799.98,33.3,0.32989,0.00014,23.20249]
[1776705833147,40.62,75799.98,33.3,0.32989,0.00014,23.20249]
[1776705834610,40.62,75805.14,33.3,0.33061,0.00014,23.22421]
[1776705834761,40.62,75801.32,33.3,0.33007,0.00014,23.20799]
[1776705834816,40.62,75801.32,33.3,0.33007,0.00014,23.20799]
[1776705834924,40.62,75801.32,33.3,0.33007,0.00014,23.20799]
[1776705835018,40.62,75801.32,33.3,0.33007,0.00014,23.20799]
[1776705835234,40.62,75801.32,33.3,0.33007,0.00014,23.20799]
[1776705835293,40.62,75801.32,33.3,0.33007,0.00014,23.20799]
[1776705835370,40.62,75801.32,33.3,0.33007,0.00014,23.20784]
[1776705835795,40.62,75801.32,33.3,0.33007,0.00014,23.20784]
[1776705837538,40.62,75796.01,33.3,0.32933,0.00014,23.18536]
[1776705838141,40.62,75801.33,33.3,0.33007,0.00014,23.20778]
[1776705838525,40.62,75801.33,33.3,0.33007,0.00014,23.20778]
[1776705838528,40.62,75803.12,33.3,0.33031,0.00014,23.21508]
[1776705839892,40.62,75812.87,33.3,0.33166,0.00014,23.25614]
[1776705841546,40.62,75812.87,33.3,0.33166,0.00014,23.25614]
[1776705843754,40.62,75821.11,33.3,0.33281,0.00014,23.2906]
[1776705850622,40.62,75820.09,33.3,0.33267,0.00014,23.28623]
[1776705853529,40.62,75820.15,33.3,0.33267,0.00014,23.28644]
[1776705856763,40.62,75819.57,33.3,0.33259,0.00014,23.28394]
[1776705857511,40.62,75811.16,33.3,0.33142,0.00014,23.2487]
[1776705857762,40.62,75811.16,33.3,0.33142,0.00014,23.2487]
[1776705862754,40.62,75820.36,33.3,0.3327,0.00014,23.28729]
[1776705869270,40.62,75820.68,33.3,0.33274,0.00014,23.28851]
[1776705873078,40.62,75820.69,33.3,0.33272,0.00014,23.28474]
[1776705873226,40.62,75820.69,33.3,0.33272,0.00014,23.28474]
[1776705874504,40.62,75822.33,33.3,0.33295,0.00014,23.29156]
[1776705877545,40.62,75828.6,33.3,0.33383,0.00014,23.31774]
[1776705877577,40.62,75828.6,33.3,0.33383,0.00014,23.31774]
[1776705879334,40.62,75829.06,33.3,0.33389,0.00014,23.31976]
[1776705879356,40.62,75829.06,33.3,0.33389,0.00014,23.31976]
[1776705879816,40.62,75829.13,33.3,0.3339,0.00014,23.32008]
[1776705879912,40.62,75818.7,33.3,0.33245,0.00014,23.27663]
[1776705884947,40.62,75813.3,33.3,0.33171,0.00014,23.25442]
[1776705887714,40.62,75814.75,33.3,0.33192,0.00014,23.26074]
[1776705887719,40.62,75814.75,33.3,0.33192,0.00014,23.26074]
[1776705887756,40.62,75814.75,33.3,0.33192,0.00014,23.26074]
[1776705889054,40.62,75812.05,33.3,0.33154,0.00014,23.24941]
[1776705889334,40.62,75812.05,33.3,0.33154,0.00014,23.24941]
[1776705889344,40.62,75812.05,33.3,0.33154,0.00014,23.24941]
[1776705889438,40.62,75812.05,33.3,0.33154,0.00014,23.24941]
[1776705890808,40.62,75804.88,33.3,0.33055,0.00014,23.21929]
[1776705890954,40.62,75804.88,33.3,0.33055,0.00014,23.21929]
[1776705891429,40.62,75804.88,33.3,0.33055,0.00014,23.21929]
[1776705891453,40.62,75800.66,33.3,0.32996,0.00014,23.20152]
[1776705892013,40.62,75793.07,33.3,0.32891,0.00014,23.16934]
[1776705893522,40.62,75793.07,33.3,0.32891,0.00014,23.16934]
[1776705893595,40.62,75793.07,33.3,0.32891,0.00014,23.16934]
[1776705893636,40.62,75793.07,33.3,0.32891,0.00014,23.16934]
[1776705893854,40.62,75791.74,33.3,0.32871,0.00014,23.16344]
[1776705893885,40.62,75791.74,33.3,0.32871,0.00014,23.16344]
[1776705894216,40.62,75791.74,33.3,0.32871,0.00014,23.16344]
[1776705895279,40.62,75788.65,33.3,0.32828,0.00014,23.15029]
[1776705895282,40.62,75788.65,33.3,0.32828,0.00014,23.15029]
[1776705897008,40.62,75788.12,33.3,0.3282,0.00014,23.14781]
[1776705897043,40.62,75788.12,33.3,0.3282,0.00014,23.14781]
[1776705897266,40.62,75788.12,33.3,0.3282,0.00014,23.14781]
[1776705897305,40.62,75788.12,33.3,0.3282,0.00014,23.14781]
[1776705898682,40.62,75788.02,33.3,0.32818,0.00014,23.14717]
[1776705899751,40.62,75788.02,33.3,0.32818,0.00014,23.14706]
[1776705899796,40.62,75788.02,33.3,0.32818,0.00014,23.14706]
[1776705900075,40.62,75788.02,33.3,0.32818,0.00014,23.14706]
[1776705900114,40.62,75788.02,33.3,0.32818,0.00014,23.14706]
[1776705901850,40.62,75790.53,33.3,0.32852,0.00014,23.15754]
[1776705902870,40.61,75790.27,33.3,0.32848,0.00014,23.15632]
[1776705902912,40.61,75790.27,33.3,0.32848,0.00014,23.15632]
[1776705903136,40.61,75790.27,33.3,0.32848,0.00014,23.15632]
[1776705903168,40.61,75790.27,33.3,0.32848,0.00014,23.15632]
[1776705906180,40.61,75789.7,33.3,0.32839,0.00014,23.15355]
[1776705906217,40.61,75789.7,33.3,0.32839,0.00014,23.15355]
[1776705906442,40.61,75789.7,33.3,0.32839,0.00014,23.15355]
[1776705906470,40.61,75789.7,33.3,0.32839,0.00014,23.15355]
[1776705908223,40.61,75788.26,33.3,0.32818,0.00014,23.14719]
[1776705908260,40.61,75788.26,33.3,0.32818,0.00014,23.14719]
[1776705908304,40.61,75789.45,33.3,0.32834,0.00014,23.15205]
[1776705910635,40.61,75790.89,33.3,0.32854,0.00014,23.15828]
[1776705911147,40.61,75789.95,33.3,0.32841,0.00014,23.15428]
[1776705911195,40.61,75789.95,33.3,0.32841,0.00014,23.15428]
[1776705911432,40.61,75789.95,33.3,0.32841,0.00014,23.15428]
[1776705911478,40.61,75789.95,33.3,0.32841,0.00014,23.15428]
[1776705911535,40.61,75781.38,33.3,0.32722,0.00014,23.11765]
[1776705912149,40.61,75781.38,33.3,0.32722,0.00014,23.11765]
[1776705912185,40.61,75781.38,33.3,0.32722,0.00014,23.11765]
[1776705912394,40.61,75781.38,33.3,0.32722,0.00014,23.11765]
[1776705912435,40.61,75781.38,33.3,0.32722,0.00014,23.11765]
[1776705914888,40.61,75775.68,33.3,0.32642,0.00014,23.09305]
[1776705914903,40.61,75775.68,33.3,0.32642,0.00014,23.09305]
[1776705915157,40.61,75775.68,33.3,0.32642,0.00014,23.09305]
[1776705915196,40.61,75775.68,33.3,0.32642,0.00014,23.09305]
[1776705915395,40.61,75775.68,33.3,0.32642,0.00014,23.09305]
[1776705915426,40.61,75775.68,33.3,0.32642,0.00014,23.09305]
[1776705918041,40.61,75774.5,33.3,0.32625,0.00014,23.08779]
[1776705918369,40.61,75774.5,33.3,0.32625,0.00014,23.08779]
[1776705918402,40.61,75774.5,33.3,0.32625,0.00014,23.08779]
[1776705918657,40.61,75774.5,33.3,0.32625,0.00014,23.08779]
[1776705918503,40.61,75765.98,33.3,0.32507,0.00014,23.05093]
[1776705918701,40.61,75765.98,33.3,0.32507,0.00014,23.05093]
[1776705918749,40.61,75765.98,33.3,0.32507,0.00014,23.05093]
[1776705923341,40.6,75763.09,33.3,0.32467,0.00014,23.03834]
[1776705927545,40.6,75769.24,33.3,0.32551,0.00014,23.06484]
[1776705927583,40.6,75769.24,33.3,0.32551,0.00014,23.06484]
[1776705927834,40.6,75769.74,33.3,0.32558,0.00014,23.06692]
[1776705927871,40.6,75769.74,33.3,0.32558,0.00014,23.06692]
[1776705930907,40.6,75772.3,33.3,0.32593,0.00014,23.0778]
[1776705930941,40.6,75772.3,33.3,0.32593,0.00014,23.0778]
[1776705930993,40.6,75772.3,33.3,0.32593,0.00014,23.0778]
[1776705931183,40.6,75772.3,33.3,0.32593,0.00014,23.0778]
[1776705931216,40.6,75772.3,33.3,0.32593,0.00014,23.0778]
[1776705934415,40.6,75768.61,33.3,0.32539,0.00014,23.05801]
[1776705934448,40.6,75768.61,33.3,0.32539,0.00014,23.05801]
[1776705934669,40.6,75768.61,33.3,0.32539,0.00014,23.05801]
[1776705934703,40.6,75768.61,33.3,0.32539,0.00014,23.05801]
[1776705937072,40.6,75767.89,33.3,0.32529,0.00014,23.0548]
[1776705937111,40.6,75767.89,33.3,0.32529,0.00014,23.0548]
[1776705937238,40.6,75767.89,33.3,0.32529,0.00014,23.0548]
[1776705937268,40.6,75767.89,33.3,0.32529,0.00014,23.0548]
[1776705937691,40.6,75767.89,33.3,0.32529,0.00014,23.0548]
[1776705942549,40.6,75765.81,33.3,0.32499,0.00014,23.04566]
[1776705942687,40.6,75765.81,33.3,0.32499,0.00014,23.04566]
[1776705945898,40.6,75756.3,33.3,0.32368,0.00014,23.00438]
[1776705945927,40.6,75756.3,33.3,0.32368,0.00014,23.00438]
[1776705946103,40.6,75756.3,33.3,0.32368,0.00014,23.00438]
[1776705946132,40.6,75756.3,33.3,0.32368,0.00014,23.00438]
[1776705948405,40.6,75763.73,33.3,0.3247,0.00014,23.0366]
[1776705949581,40.6,75763.73,33.3,0.3247,0.00014,23.0366]
[1776705949755,40.6,75764.72,33.3,0.32484,0.00014,23.04087]
[1776705950039,40.6,75764.72,33.3,0.32484,0.00014,23.04087]
[1776705950060,40.6,75764.72,33.3,0.32484,0.00014,23.04087]
[1776705950419,40.6,75773.39,33.3,0.32604,0.00014,23.07828]
[1776705951794,40.6,75775.79,33.3,0.32637,0.00014,23.08856]
[1776705952433,40.6,75786.24,33.3,0.32782,0.00014,23.13329]
[1776705953534,40.6,75786.24,33.3,0.32782,0.00014,23.13329]
[1776705955582,40.6,75788.11,33.3,0.32807,0.00014,23.14107]
[1776705955625,40.6,75788.11,33.3,0.32807,0.00014,23.14107]
[1776705955838,40.59,75787.98,33.3,0.32805,0.00014,23.14041]
[1776705955870,40.59,75787.98,33.3,0.32805,0.00014,23.14041]
[1776705959793,40.59,75781.32,33.3,0.32711,0.00014,23.11152]
[1776705960489,40.59,75777.97,33.3,0.32665,0.00014,23.09716]
[1776705961522,40.59,75777.97,33.3,0.32665,0.00014,23.09716]
[1776705961650,40.59,75777.97,33.3,0.32665,0.00014,23.09716]
[1776705961685,40.59,75777.97,33.3,0.32665,0.00014,23.09716]
[1776705961531,40.59,75775.84,33.3,0.32635,0.00014,23.08803]
[1776705961916,40.59,75775.84,33.3,0.32635,0.00014,23.08803]
[1776705961932,40.59,75775.84,33.3,0.32635,0.00014,23.08803]
[1776705964958,40.59,75775.34,33.3,0.32628,0.00014,23.0857]
[1776705965002,40.59,75775.34,33.3,0.32628,0.00014,23.0857]
[1776705965238,40.59,75775.34,33.3,0.32628,0.00014,23.0857]
[1776705965275,40.59,75775.34,33.3,0.32628,0.00014,23.0857]
[1776705968017,40.59,75774.68,33.3,0.32618,0.00014,23.08268]
[1776705968055,40.59,75774.68,33.3,0.32618,0.00014,23.08268]
[1776705968283,40.59,75774.68,33.3,0.32618,0.00014,23.08268]
[1776705968318,40.59,75774.68,33.3,0.32618,0.00014,23.08268]
[1776705968535,40.59,75774.68,33.3,0.32618,0.00014,23.08268]
[1776705969022,40.59,75774.68,33.3,0.32618,0.00014,23.08263]
[1776705969067,40.59,75774.68,33.3,0.32618,0.00014,23.08263]
[1776705969314,40.59,75774.68,33.3,0.32618,0.00014,23.08263]
[1776705969348,40.59,75774.68,33.3,0.32618,0.00014,23.08263]
[1776705969738,40.59,75781.53,33.3,0.32713,0.00014,23.112]
[1776705970560,40.59,75784.49,33.3,0.32754,0.00014,23.12468]
[1776705976547,40.59,75789.54,33.3,0.32824,0.00014,23.1462]
[1776705976604,40.59,75786.02,33.3,0.32775,0.00014,23.13112]
[1776705977253,40.59,75786.02,33.3,0.32775,0.00014,23.13112]
[1776705977288,40.59,75786.02,33.3,0.32775,0.00014,23.13112]
[1776705977522,40.59,75786.02,33.3,0.32775,0.00014,23.13112]
[1776705977556,40.59,75786.02,33.3,0.32775,0.00014,23.13112]
[1776705977610,40.59,75776.86,33.3,0.32647,0.00014,23.09176]
[1776705977906,40.59,75776.86,33.3,0.32647,0.00014,23.09176]
[1776705978052,40.59,75776.86,33.3,0.32647,0.00014,23.09176]
[1776705978075,40.59,75776.86,33.3,0.32647,0.00014,23.09176]
[1776705978248,40.59,75776.86,33.3,0.32647,0.00014,23.09176]
[1776705978286,40.59,75776.86,33.3,0.32647,0.00014,23.09176]
[1776705978510,40.59,75776.86,33.3,0.32647,0.00014,23.09176]
[1776705978536,40.59,75776.86,33.3,0.32647,0.00014,23.09176]
[1776705980542,40.59,75763.43,33.3,0.32461,0.00014,23.03368]
[1776705980960,40.59,75769.67,33.3,0.32547,0.00014,23.06068]
[1776705981002,40.59,75769.67,33.3,0.32547,0.00014,23.06068]
[1776705981263,40.59,75769.67,33.3,0.32547,0.00014,23.06068]
[1776705981296,40.59,75769.67,33.3,0.32547,0.00014,23.06068]
[1776705981795,40.59,75772.5,33.3,0.32586,0.00014,23.07286]
[1776705984662,40.58,75784.12,33.3,0.32747,0.00014,23.12262]
[1776705986312,40.58,75785.46,33.3,0.32765,0.00014,23.12828]
[1776705986573,40.58,75785.46,33.3,0.32765,0.00014,23.12828]
[1776705986613,40.58,75785.46,33.3,0.32765,0.00014,23.12828]
[1776705986885,40.58,75786.51,33.3,0.3278,0.00014,23.13268]
[1776705986918,40.58,75786.51,33.3,0.3278,0.00014,23.13268]
[1776705989681,40.58,75785.17,33.3,0.3276,0.00014,23.12678]
[1776705989718,40.58,75785.17,33.3,0.3276,0.00014,23.12678]
[1776705989901,40.58,75785.11,33.3,0.32759,0.00014,23.12645]
[1776705989931,40.58,75785.11,33.3,0.32759,0.00014,23.12645]
[1776705992740,40.58,75789.31,33.3,0.32815,0.00014,23.14048]
[1776705992783,40.58,75790.1,33.3,0.32825,0.00014,23.14375]
[1776705993005,40.58,75790.1,33.3,0.32825,0.00014,23.14375]
[1776705993037,40.58,75790.1,33.3,0.32825,0.00014,23.14375]
[1776705995751,40.58,75790.85,33.3,0.32835,0.00014,23.14676]
[1776705995791,40.58,75791.71,33.3,0.32847,0.00014,23.15033]
[1776705996039,40.58,75791.71,33.3,0.32847,0.00014,23.15033]
[1776705996086,40.58,75791.71,33.3,0.32847,0.00014,23.15033]
[1776705998959,40.57,75788.53,33.3,0.32802,0.00014,23.13648]
[1776705998999,40.57,75788.53,33.3,0.32802,0.00014,23.13648]
[1776705999130,40.57,75788.53,33.3,0.32802,0.00014,23.13648]
[1776705999155,40.57,75788.53,33.3,0.32802,0.00014,23.13648]
[1776706001972,40.57,75788.56,33.3,0.32801,0.00014,23.13643]
[1776706002010,40.57,75788.56,33.3,0.32801,0.00014,23.13643]
[1776706002192,40.57,75788.56,33.3,0.32801,0.00014,23.13643]
[1776706002209,40.57,75788.56,33.3,0.32801,0.00014,23.13643]
[1776706005126,40.57,75789.5,33.3,0.32813,0.00014,23.14017]
[1776706005160,40.57,75789.5,33.3,0.32813,0.00014,23.14017]
[1776706005339,40.57,75789.5,33.3,0.32813,0.00014,23.14017]
[1776706005363,40.57,75789.5,33.3,0.32813,0.00014,23.14017]
[1776706008221,40.57,75789.5,33.3,0.32813,0.00014,23.13998]
[1776706008276,40.57,75789.5,33.3,0.32813,0.00014,23.13998]
[1776706008490,40.57,75789.5,33.3,0.32813,0.00014,23.13998]
[1776706008523,40.57,75789.5,33.3,0.32813,0.00014,23.13998]
[1776706011347,40.57,75789.53,33.3,0.32812,0.00014,23.13975]
[1776706011393,40.57,75789.53,33.3,0.32812,0.00014,23.13975]
[1776706011598,40.57,75789.53,33.3,0.32812,0.00014,23.13975]
[1776706011637,40.57,75789.53,33.3,0.32812,0.00014,23.13975]
[1776706014475,40.56,75790.08,33.3,0.32819,0.00014,23.14182]
[1776706014518,40.56,75790.08,33.3,0.32819,0.00014,23.14182]
[1776706015257,40.56,75790.32,33.3,0.32822,0.00014,23.14276]
[1776706015296,40.56,75790.32,33.3,0.32822,0.00014,23.14276]
[1776706015533,40.56,75790.32,33.3,0.32822,0.00014,23.14276]
[1776706015566,40.56,75790.32,33.3,0.32822,0.00014,23.14276]
[1776706015635,40.56,75782.72,33.3,0.32715,0.00014,23.11008]
[1776706017513,40.56,75777.64,33.3,0.32645,0.00014,23.08826]
[1776706017546,40.56,75777.64,33.3,0.32645,0.00014,23.08826]
[1776706017805,40.56,75777.22,33.3,0.32639,0.00014,23.08635]
[1776706017840,40.56,75777.22,33.3,0.32639,0.00014,23.08635]
[1776706022930,40.56,75775.74,33.3,0.32617,0.00014,23.07973]
[1776706023882,40.56,75775.74,33.3,0.32617,0.00014,23.07973]
[1776706023920,40.56,75775.74,33.3,0.32617,0.00014,23.07973]
[1776706024103,40.56,75775.74,33.3,0.32617,0.00014,23.07973]
[1776706024134,40.56,75775.74,33.3,0.32617,0.00014,23.07973]
[1776706025956,40.56,75783.21,33.3,0.3272,0.00014,23.11168]
[1776706026891,40.56,75783.21,33.3,0.3272,0.00014,23.11168]
[1776706026927,40.56,75783.21,33.3,0.3272,0.00014,23.11168]
[1776706027155,40.56,75783.21,33.3,0.3272,0.00014,23.11168]
[1776706027191,40.56,75783.21,33.3,0.3272,0.00014,23.11168]
[1776706029041,40.56,75782.76,33.3,0.32714,0.00014,23.1096]
[1776706031053,40.56,75773.46,33.3,0.32584,0.00014,23.06946]
[1776706033059,40.55,75770.49,33.3,0.32543,0.00014,23.05656]
[1776706033111,40.55,75770.49,33.3,0.32543,0.00014,23.05656]
[1776706033313,40.55,75770.49,33.3,0.32543,0.00014,23.05656]
[1776706033353,40.55,75770.49,33.3,0.32543,0.00014,23.05656]
[1776706034723,40.55,75770.58,33.3,0.32544,0.00014,23.05689]
[1776706034772,40.55,75770.58,33.3,0.32544,0.00014,23.05689]
[1776706034799,40.55,75770.58,33.3,0.32544,0.00014,23.05689]
[1776706035754,40.55,75772.83,33.3,0.32575,0.00014,23.06657]
[1776706035018,40.55,75782.42,33.3,0.32708,0.00014,23.10785]
[1776706036019,40.55,75782.42,33.3,0.32708,0.00014,23.10785]
[1776706036063,40.55,75782.42,33.3,0.32708,0.00014,23.10785]
[1776706036288,40.55,75782.42,33.3,0.32708,0.00014,23.10785]
[1776706036321,40.55,75782.42,33.3,0.32708,0.00014,23.10785]
[1776706036716,40.55,75782.42,33.3,0.32708,0.00014,23.10785]
[1776706039077,40.55,75789.74,33.3,0.32809,0.00014,23.13894]
[1776706039123,40.55,75789.74,33.3,0.32809,0.00014,23.13894]
[1776706039366,40.55,75789.74,33.3,0.32809,0.00014,23.13894]
[1776706039400,40.55,75789.74,33.3,0.32809,0.00014,23.13894]
[1776706039422,40.55,75789.74,33.3,0.32809,0.00014,23.13894]
[1776706039613,40.55,75789.74,33.3,0.32809,0.00014,23.13894]
[1776706039618,40.55,75789.74,33.3,0.32809,0.00014,23.13894]
[1776706039662,40.55,75789.74,33.3,0.32809,0.00014,23.13894]
[1776706039677,40.55,75789.74,33.3,0.32809,0.00014,23.13894]
[1776706039689,40.55,75791.55,33.3,0.32833,0.00014,23.14647]
[1776706040569,40.55,75791.55,33.3,0.32833,0.00014,23.14647]
[1776706040607,40.55,75791.55,33.3,0.32833,0.00014,23.14647]
[1776706040623,40.55,75791.55,33.3,0.32833,0.00014,23.14647]
[1776706040654,40.55,75791.55,33.3,0.32833,0.00014,23.14647]
[1776706040679,40.55,75791.55,33.3,0.32833,0.00014,23.14647]
[1776706040786,40.55,75791.75,33.3,0.32836,0.00014,23.14733]
[1776706040811,40.55,75791.75,33.3,0.32836,0.00014,23.14733]
[1776706041792,40.55,75791.75,33.3,0.32836,0.00014,23.14733]
[1776706042392,40.55,75787.88,33.3,0.32782,0.00014,23.13071]
[1776706042427,40.55,75787.88,33.3,0.32782,0.00014,23.13071]
[1776706042577,40.55,75787.88,33.3,0.32782,0.00014,23.13071]
[1776706042602,40.55,75787.88,33.3,0.32782,0.00014,23.13071]
[1776706042667,40.55,75778.23,33.3,0.32648,0.00014,23.08926]
[1776706044445,40.55,75775.69,33.3,0.32612,0.00014,23.07832]
[1776706044483,40.55,75775.69,33.3,0.32612,0.00014,23.07832]
[1776706044690,40.55,75775.69,33.3,0.32612,0.00014,23.07832]
[1776706044720,40.55,75775.69,33.3,0.32612,0.00014,23.07832]
[1776706045454,40.55,75777.25,33.3,0.32634,0.00014,23.08494]
[1776706045491,40.55,75777.25,33.3,0.32634,0.00014,23.08494]
[1776706045693,40.55,75777.25,33.3,0.32634,0.00014,23.08494]
[1776706045723,40.55,75777.25,33.3,0.32634,0.00014,23.08494]
[1776706048407,40.55,75778.98,33.3,0.32657,0.00014,23.09229]
[1776706048445,40.55,75778.98,33.3,0.32657,0.00014,23.09229]
[1776706048587,40.55,75778.98,33.3,0.32657,0.00014,23.09229]
[1776706048656,40.55,75778.98,33.3,0.32657,0.00014,23.09229]
[1776706048692,40.55,75778.98,33.3,0.32657,0.00014,23.09229]
[1776706051616,40.55,75779.46,33.3,0.32664,0.00014,23.09419]
[1776706051652,40.55,75779.46,33.3,0.32664,0.00014,23.09419]
[1776706051852,40.55,75779.96,33.3,0.32668,0.00014,23.09248]
[1776706051886,40.55,75779.96,33.3,0.32668,0.00014,23.09248]
[1776706054513,40.54,75777.62,33.3,0.32635,0.00014,23.08236]
[1776706054777,40.54,75777.62,33.3,0.32635,0.00014,23.08236]
[1776706054834,40.54,75777.58,33.3,0.32634,0.00014,23.0821]
[1776706055032,40.54,75777.58,33.3,0.32634,0.00014,23.0821]
[1776706055066,40.54,75777.58,33.3,0.32634,0.00014,23.0821]
[1776706057836,40.54,75777.55,33.3,0.32634,0.00014,23.08188]
[1776706057869,40.54,75777.55,33.3,0.32634,0.00014,23.08188]
[1776706058076,40.54,75777.55,33.3,0.32634,0.00014,23.08188]
[1776706058123,40.54,75777.55,33.3,0.32634,0.00014,23.08188]
[1776706060991,40.54,75778.89,33.3,0.32652,0.00014,23.08751]
[1776706061037,40.54,75778.89,33.3,0.32652,0.00014,23.08751]
[1776706061212,40.54,75778.89,33.3,0.32652,0.00014,23.08751]
[1776706061242,40.54,75778.89,33.3,0.32652,0.00014,23.08751]
[1776706069278,40.54,75779.8,33.3,0.32663,0.00014,23.09113]
[1776706069311,40.54,75779.8,33.3,0.32663,0.00014,23.09113]
[1776706069564,40.54,75779.8,33.3,0.32663,0.00014,23.09113]
[1776706069592,40.54,75779.8,33.3,0.32663,0.00014,23.09113]
[1776706070274,40.54,75784.94,33.3,0.32734,0.00014,23.11309]
[1776706070311,40.54,75784.94,33.3,0.32734,0.00014,23.11309]
[1776706070505,40.54,75784.94,33.3,0.32734,0.00014,23.11309]
[1776706070536,40.54,75784.94,33.3,0.32734,0.00014,23.11309]
[1776706073097,40.54,75791.84,33.3,0.3283,0.00014,23.14244]
[1776706073143,40.54,75791.84,33.3,0.3283,0.00014,23.14244]
[1776706073403,40.54,75791.84,33.3,0.3283,0.00014,23.14244]
[1776706073436,40.54,75791.84,33.3,0.3283,0.00014,23.14244]
[1776706074336,40.54,75791.0,33.3,0.32817,0.00014,23.13868]
[1776706074388,40.54,75791.0,33.3,0.32817,0.00014,23.13868]
[1776706075643,40.54,75790.86,33.3,0.32815,0.00014,23.138]
[1776706076239,40.53,75790.93,33.3,0.32816,0.00014,23.13822]
[1776706076278,40.53,75790.93,33.3,0.32816,0.00014,23.13822]
[1776706076496,40.53,75790.93,33.3,0.32816,0.00014,23.13822]
[1776706076535,40.53,75790.93,33.3,0.32816,0.00014,23.13822]
[1776706078795,40.53,75791.33,33.3,0.32821,0.00014,23.13985]
[1776706079326,40.53,75786.26,33.3,0.3275,0.00014,23.11799]
[1776706081837,40.53,75785.34,33.3,0.32737,0.00014,23.1141]
[1776706082042,40.53,75783.05,33.3,0.32706,0.00014,23.10432]
[1776706082446,40.53,75783.05,33.3,0.32706,0.00014,23.10432]
[1776706082492,40.53,75783.05,33.3,0.32706,0.00014,23.10432]
[1776706082571,40.53,75783.05,33.3,0.32706,0.00014,23.10432]
[1776706082640,40.53,75778.05,33.3,0.32636,0.00014,23.08282]
[1776706083040,40.53,75778.05,33.3,0.32636,0.00014,23.08282]
[1776706083532,40.53,75769.09,33.3,0.32512,0.00014,23.04409]
[1776706084328,40.53,75769.09,33.3,0.32512,0.00014,23.04409]
[1776706084470,40.53,75769.09,33.3,0.32512,0.00014,23.04409]
[1776706084513,40.53,75769.09,33.3,0.32512,0.00014,23.04409]
[1776706084801,40.53,75769.09,33.3,0.32512,0.00014,23.04409]
[1776706084824,40.53,75769.09,33.3,0.32512,0.00014,23.04409]
[1776706084572,40.53,75758.44,33.3,0.32364,0.00014,22.99781]
[1776706085825,40.53,75758.44,33.3,0.32364,0.00014,22.99781]
[1776706085868,40.53,75753.84,33.3,0.323,0.00014,22.97773]
[1776706086073,40.53,75753.84,33.3,0.323,0.00014,22.97773]
[1776706086092,40.53,75753.84,33.3,0.323,0.00014,22.97773]
[1776706087021,40.53,75752.47,33.3,0.32282,0.00014,22.97177]
[1776706087034,40.53,75752.47,33.3,0.32282,0.00014,22.97177]
[1776706087086,40.53,75752.47,33.3,0.32282,0.00014,22.97177]
[1776706087254,40.53,75752.47,33.3,0.32282,0.00014,22.97177]
[1776706087318,40.53,75752.47,33.3,0.32282,0.00014,22.97177]
[1776706087362,40.53,75752.47,33.3,0.32282,0.00014,22.97177]
[1776706087875,40.53,75745.74,33.3,0.32189,0.00014,22.94232]
[1776706088707,40.53,75745.74,33.3,0.32189,0.00014,22.94232]
[1776706088725,40.53,75745.74,33.3,0.32189,0.00014,22.94232]
[1776706090768,40.54,75737.47,33.3,0.32075,0.00014,22.90605]
[1776706091844,40.54,75737.17,33.3,0.32072,0.00014,22.90494]
[1776706091883,40.54,75737.21,33.3,0.32072,0.00014,22.90511]
[1776706092095,40.54,75737.21,33.3,0.32072,0.00014,22.90511]
[1776706092133,40.54,75737.21,33.3,0.32072,0.00014,22.90511]
[1776706096136,40.54,75731.05,33.3,0.31989,0.00014,22.87833]
[1776706097489,40.54,75730.66,33.3,0.31984,0.00014,22.87672]
[1776706098108,40.54,75731.02,33.3,0.3199,0.00014,22.87858]
[1776706098157,40.54,75731.02,33.3,0.3199,0.00014,22.87858]
[1776706098398,40.54,75731.02,33.3,0.3199,0.00014,22.87858]
[1776706098436,40.54,75731.02,33.3,0.3199,0.00014,22.87858]
[1776706101315,40.55,75731.36,33.3,0.31996,0.00014,22.88049]
[1776706101354,40.55,75731.36,33.3,0.31996,0.00014,22.88049]
[1776706101521,40.55,75731.36,33.3,0.31996,0.00014,22.88049]
[1776706101549,40.55,75731.36,33.3,0.31996,0.00014,22.88049]
[1776706101865,40.55,75731.36,33.3,0.31996,0.00014,22.88049]
[1776706104178,40.55,75734.34,33.3,0.32038,0.00014,22.89406]
[1776706104211,40.55,75734.34,33.3,0.32038,0.00014,22.89406]
[1776706104431,40.55,75734.34,33.3,0.32038,0.00014,22.89406]
[1776706104466,40.55,75734.34,33.3,0.32038,0.00014,22.89406]
[1776706107185,40.55,75733.58,33.3,0.32029,0.00014,22.89107]
[1776706107222,40.55,75733.58,33.3,0.32029,0.00014,22.89107]
[1776706107436,40.55,75733.58,33.3,0.32029,0.00014,22.89107]
[1776706107472,40.55,75733.58,33.3,0.32029,0.00014,22.89107]
[1776706110245,40.55,75733.78,33.3,0.32033,0.00014,22.89233]
[1776706110276,40.55,75733.78,33.3,0.32033,0.00014,22.89233]
[1776706110488,40.55,75733.78,33.3,0.32033,0.00014,22.89233]
[1776706110525,40.55,75733.78,33.3,0.32033,0.00014,22.89233]
[1776706111988,40.56,75733.93,33.3,0.32033,0.00014,22.88948]
[1776706113450,40.56,75740.59,33.3,0.32126,0.00014,22.91898]
[1776706113707,40.56,75740.59,33.3,0.32126,0.00014,22.91898]
[1776706113748,40.56,75740.59,33.3,0.32126,0.00014,22.91898]
[1776706113828,40.56,75750.89,33.3,0.32268,0.00014,22.96429]
[1776706114013,40.56,75750.89,33.3,0.32268,0.00014,22.96429]
[1776706114050,40.56,75750.89,33.3,0.32268,0.00014,22.96429]
[1776706118602,40.56,75764.51,33.3,0.32457,0.00014,23.02382]
[1776706119875,40.56,75764.51,33.3,0.32457,0.00014,23.02382]
[1776706119947,40.56,75762.77,33.3,0.32433,0.00014,23.01627]
[1776706120228,40.56,75762.77,33.3,0.32433,0.00014,23.01627]
[1776706120269,40.56,75762.77,33.3,0.32433,0.00014,23.01627]
[1776706120616,40.56,75755.3,33.3,0.3233,0.00014,22.98377]
[1776706121016,40.56,75755.3,33.3,0.3233,0.00014,22.98377]
[1776706121142,40.56,75755.3,33.3,0.3233,0.00014,22.98377]
[1776706121183,40.56,75755.3,33.3,0.3233,0.00014,22.98377]
[1776706121210,40.56,75755.3,33.3,0.3233,0.00014,22.98377]
[1776706122579,40.56,75759.79,33.3,0.32392,0.00014,23.00337]
[1776706122613,40.56,75759.79,33.3,0.32392,0.00014,23.00337]
[1776706122834,40.56,75759.79,33.3,0.32392,0.00014,23.00337]
[1776706122864,40.56,75759.79,33.3,0.32392,0.00014,23.00337]
[1776706125537,40.56,75763.32,33.3,0.32441,0.00014,23.01878]
[1776706125570,40.56,75763.32,33.3,0.32441,0.00014,23.01878]
[1776706125780,40.56,75763.32,33.3,0.32441,0.00014,23.01878]
[1776706125813,40.56,75763.32,33.3,0.32441,0.00014,23.01878]
[1776706128997,40.56,75757.62,33.3,0.32363,0.00014,22.99411]
[1776706129041,40.56,75757.62,33.3,0.32363,0.00014,22.99411]
[1776706129176,40.56,75757.62,33.3,0.32363,0.00014,22.99411]
[1776706129200,40.56,75757.62,33.3,0.32363,0.00014,22.99411]
[1776706131859,40.56,75756.93,33.3,0.32353,0.00014,22.99117]
[1776706131893,40.56,75756.93,33.3,0.32353,0.00014,22.99117]
[1776706132104,40.56,75756.23,33.3,0.32344,0.00014,22.98815]
[1776706132140,40.56,75756.23,33.3,0.32344,0.00014,22.98815]
[1776706137739,40.56,75763.96,33.3,0.32452,0.00014,23.02195]
[1776706138026,40.56,75763.96,33.3,0.32452,0.00014,23.02195]
[1776706138065,40.56,75763.96,33.3,0.32452,0.00014,23.02195]
[1776706138283,40.56,75763.96,33.3,0.32452,0.00014,23.02195]
[1776706138314,40.56,75763.96,33.3,0.32452,0.00014,23.02195]
[1776706139862,40.56,75771.15,33.3,0.32551,0.00014,23.05309]
[1776706141090,40.56,75772.99,33.3,0.32577,0.00014,23.06102]
[1776706141144,40.56,75772.99,33.3,0.32577,0.00014,23.06102]
[1776706141553,40.56,75772.99,33.3,0.32577,0.00014,23.06102]
[1776706141596,40.56,75772.99,33.3,0.32577,0.00014,23.06102]
[1776706144698,40.56,75767.07,33.3,0.32495,0.00014,23.0354]
[1776706144742,40.56,75767.07,33.3,0.32495,0.00014,23.0354]
[1776706144959,40.56,75769.09,33.3,0.32523,0.00014,23.04414]
[1776706144980,40.56,75769.09,33.3,0.32523,0.00014,23.04414]
[1776706147454,40.56,75768.39,33.3,0.32513,0.00014,23.04109]
[1776706147486,40.56,75768.39,33.3,0.32513,0.00014,23.04109]
[1776706147712,40.56,75768.39,33.3,0.32513,0.00014,23.04109]
[1776706147746,40.56,75768.39,33.3,0.32513,0.00014,23.04109]
[1776706148658,40.56,75768.61,33.3,0.32516,0.00014,23.04203]
[1776706150571,40.56,75769.26,33.3,0.32525,0.00014,23.04481]
[1776706150607,40.56,75769.26,33.3,0.32525,0.00014,23.04481]
[1776706150802,40.56,75769.26,33.3,0.32525,0.00014,23.04481]
[1776706150834,40.56,75769.26,33.3,0.32525,0.00014,23.04481]
[1776706155865,40.56,75783.5,33.3,0.32721,0.00014,23.10585]
[1776706156786,40.56,75783.5,33.3,0.32721,0.00014,23.10585]
[1776706156831,40.56,75783.5,33.3,0.32721,0.00014,23.10585]
[1776706157054,40.56,75783.01,33.3,0.32714,0.00014,23.10369]
[1776706157091,40.56,75783.01,33.3,0.32714,0.00014,23.10369]
[1776706161824,40.56,75779.51,33.3,0.32665,0.00014,23.08844]
[1776706161877,40.56,75779.51,33.3,0.32665,0.00014,23.08844]
[1776706162456,40.56,75780.44,33.3,0.32678,0.00014,23.09239]
[1776706162849,40.56,75780.44,33.3,0.32678,0.00014,23.09239]
[1776706162885,40.56,75780.44,33.3,0.32678,0.00014,23.09239]
[1776706163126,40.56,75780.41,33.3,0.32677,0.00014,23.09221]
[1776706163160,40.56,75780.41,33.3,0.32677,0.00014,23.09221]
[1776706163386,40.56,75780.41,33.3,0.32677,0.00014,23.09221]
[1776706164225,40.56,75781.83,33.3,0.32697,0.00014,23.09825]
[1776706165860,40.56,75781.8,33.3,0.32696,0.00014,23.09806]
[1776706165900,40.56,75781.8,33.3,0.32696,0.00014,23.09806]
[1776706166114,40.56,75781.55,33.3,0.32692,0.00014,23.09693]
[1776706166151,40.56,75781.55,33.3,0.32692,0.00014,23.09693]
[1776706167576,40.56,75782.9,33.3,0.32711,0.00014,23.10267]
[1776706168670,40.56,75783.24,33.3,0.32715,0.00014,23.10407]
[1776706169024,40.55,75783.24,33.3,0.32715,0.00014,23.10401]
[1776706169118,40.55,75783.24,33.3,0.32715,0.00014,23.10401]
[1776706169155,40.55,75783.24,33.3,0.32715,0.00014,23.10401]
[1776706169357,40.55,75783.24,33.3,0.32715,0.00014,23.10401]
[1776706169393,40.55,75783.24,33.3,0.32715,0.00014,23.10401]
[1776706171423,40.55,75785.06,33.3,0.3274,0.00014,23.11175]
[1776706172929,40.55,75782.81,33.3,0.32706,0.00014,23.09829]
[1776706175235,40.55,75783.56,33.3,0.32716,0.00014,23.10134]
[1776706175272,40.55,75783.56,33.3,0.32716,0.00014,23.10134]
[1776706175409,40.55,75783.56,33.3,0.32716,0.00014,23.10134]
[1776706175442,40.55,75783.56,33.3,0.32716,0.00014,23.10134]
[1776706178243,40.55,75781.3,33.3,0.32684,0.00014,23.09148]
[1776706178275,40.55,75781.3,33.3,0.32684,0.00014,23.09148]
[1776706178474,40.55,75781.3,33.3,0.32684,0.00014,23.09148]
[1776706178509,40.55,75781.3,33.3,0.32684,0.00014,23.09148]
[1776706181807,40.55,75778.49,33.3,0.32645,0.00014,23.07926]
[1776706181843,40.55,75778.49,33.3,0.32645,0.00014,23.07926]
[1776706182068,40.55,75774.5,33.3,0.32589,0.00014,23.06201]
[1776706182102,40.55,75774.5,33.3,0.32589,0.00014,23.06201]
[1776706182920,40.55,75774.5,33.3,0.32589,0.00014,23.06201]
[1776706183041,40.55,75775.1,33.3,0.32597,0.00014,23.06458]
[1776706183161,40.55,75775.1,33.3,0.32597,0.00014,23.06458]
[1776706183306,40.55,75775.1,33.3,0.32597,0.00014,23.06458]
[1776706183331,40.55,75775.1,33.3,0.32597,0.00014,23.06458]
[1776706183810,40.55,75775.1,33.3,0.32597,0.00014,23.06458]
[1776706183838,40.55,75775.1,33.3,0.32597,0.00014,23.06458]
[1776706184003,40.55,75768.03,33.3,0.32499,0.00014,23.03402]
[1776706184101,40.55,75768.03,33.3,0.32499,0.00014,23.03402]
[1776706184869,40.55,75768.03,33.3,0.32499,0.00014,23.03402]
[1776706184904,40.55,75768.03,33.3,0.32499,0.00014,23.03402]
[1776706184925,40.55,75757.19,33.3,0.32349,0.00014,22.98695]
[1776706185126,40.55,75757.19,33.3,0.32349,0.00014,22.98695]
[1776706185161,40.55,75757.19,33.3,0.32349,0.00014,22.98695]
[1776706187374,40.55,75761.78,33.3,0.32413,0.00014,23.00697]
[1776706187407,40.55,75761.78,33.3,0.32413,0.00014,23.00697]
[1776706187632,40.55,75761.78,33.3,0.32413,0.00014,23.00697]
[1776706187661,40.55,75761.78,33.3,0.32413,0.00014,23.00697]
[1776706190982,40.55,75761.59,33.3,0.32411,0.00014,23.00621]
[1776706191019,40.55,75761.59,33.3,0.32411,0.00014,23.00621]
[1776706191154,40.55,75761.59,33.3,0.32411,0.00014,23.00621]
[1776706191184,40.55,75761.59,33.3,0.32411,0.00014,23.00621]
[1776706193843,40.55,75761.63,33.3,0.32411,0.00014,23.00642]
[1776706193904,40.55,75761.63,33.3,0.32411,0.00014,23.00642]
[1776706194123,40.55,75761.25,33.3,0.32406,0.00014,23.0048]
[1776706194160,40.55,75761.25,33.3,0.32406,0.00014,23.0048]
[1776706197102,40.55,75760.48,33.3,0.32396,0.00014,23.00149]
[1776706197147,40.55,75760.48,33.3,0.32396,0.00014,23.00149]
[1776706197385,40.55,75760.48,33.3,0.32396,0.00014,23.00149]
[1776706197424,40.55,75760.48,33.3,0.32396,0.00014,23.00149]
[1776706199958,40.55,75755.57,33.3,0.32328,0.00014,22.98012]
[1776706199986,40.55,75755.57,33.3,0.32328,0.00014,22.98012]
[1776706200227,40.55,75754.83,33.3,0.32318,0.00014,22.97693]
[1776706200271,40.55,75754.83,33.3,0.32318,0.00014,22.97693]
[1776706202012,40.55,75752.28,33.3,0.32282,0.00014,22.96585]
[1776706202030,40.55,75752.28,33.3,0.32282,0.00014,22.96585]
[1776706202145,40.55,75752.28,33.3,0.32282,0.00014,22.96585]
[1776706202160,40.55,75752.28,33.3,0.32282,0.00014,22.96585]
[1776706203068,40.55,75748.13,33.3,0.32225,0.00014,22.94772]
[1776706203109,40.55,75748.13,33.3,0.32225,0.00014,22.94772]
[1776706203333,40.55,75748.13,33.3,0.32225,0.00014,22.94772]
[1776706203374,40.55,75748.13,33.3,0.32225,0.00014,22.94772]
[1776706204072,40.55,75743.69,33.3,0.32164,0.00014,22.92829]
[1776706204114,40.55,75743.69,33.3,0.32164,0.00014,22.92829]
[1776706204363,40.55,75743.69,33.3,0.32164,0.00014,22.92829]
[1776706204400,40.55,75743.69,33.3,0.32164,0.00014,22.92829]
[1776706205218,40.55,75753.31,33.3,0.32298,0.00014,22.97058]
[1776706206081,40.55,75753.31,33.3,0.32298,0.00014,22.97058]
[1776706206122,40.55,75753.31,33.3,0.32298,0.00014,22.97058]
[1776706206345,40.55,75753.31,33.3,0.32298,0.00014,22.97058]
[1776706206380,40.55,75753.31,33.3,0.32298,0.00014,22.97058]
[1776706207237,40.55,75763.35,33.3,0.32437,0.00014,23.01439]
[1776706209037,40.55,75765.86,33.3,0.32472,0.00014,23.02528]
[1776706209085,40.55,75765.86,33.3,0.32472,0.00014,23.02528]
[1776706209337,40.55,75765.86,33.3,0.32472,0.00014,23.02528]
[1776706209369,40.55,75765.86,33.3,0.32472,0.00014,23.02528]
[1776706211305,40.55,75768.53,33.3,0.32508,0.00014,23.03683]
[1776706212150,40.55,75773.9,33.3,0.32583,0.00014,23.06003]
[1776706212181,40.55,75773.9,33.3,0.32583,0.00014,23.06003]
[1776706212418,40.55,75773.9,33.3,0.32583,0.00014,23.06003]
[1776706212452,40.55,75773.9,33.3,0.32583,0.00014,23.06003]
[1776706212797,40.55,75773.9,33.3,0.32583,0.00014,23.06003]
[1776706218571,40.55,75771.28,33.3,0.32546,0.00014,23.04858]
[1776706218613,40.55,75771.28,33.3,0.32546,0.00014,23.04858]
[1776706218822,40.55,75771.28,33.3,0.32546,0.00014,23.04858]
[1776706218854,40.55,75771.28,33.3,0.32546,0.00014,23.04858]
[1776706220323,40.55,75762.62,33.3,0.32426,0.00014,23.01097]
[1776706221328,40.55,75762.62,33.3,0.32426,0.00014,23.01097]
[1776706221365,40.55,75762.62,33.3,0.32426,0.00014,23.01097]
[1776706221595,40.55,75762.62,33.3,0.32426,0.00014,23.01097]
[1776706221615,40.55,75762.62,33.3,0.32426,0.00014,23.01097]
[1776706224535,40.55,75760.71,33.3,0.32399,0.00014,23.00271]
[1776706224571,40.55,75760.71,33.3,0.32399,0.00014,23.00271]
[1776706224754,40.55,75760.71,33.3,0.32399,0.00014,23.00271]
[1776706224787,40.55,75760.71,33.3,0.32399,0.00014,23.00271]
[1776706227597,40.55,75754.42,33.3,0.32313,0.00014,22.97535]
[1776706227632,40.55,75754.42,33.3,0.32313,0.00014,22.97535]
[1776706227873,40.55,75754.42,33.3,0.32313,0.00014,22.97535]
[1776706227914,40.55,75754.42,33.3,0.32313,0.00014,22.97535]
[1776706230607,40.55,75750.72,33.3,0.32262,0.00014,22.95931]
[1776706230649,40.55,75750.72,33.3,0.32262,0.00014,22.95931]
[1776706231201,40.56,75750.66,33.3,0.32261,0.00014,22.95915]
[1776706231298,40.56,75750.66,33.3,0.32261,0.00014,22.95915]
[1776706231365,40.56,75750.66,33.3,0.32261,0.00014,22.95915]
[1776706231399,40.56,75741.15,33.3,0.32128,0.00014,22.91365]
[1776706233260,40.56,75737.87,33.3,0.32083,0.00014,22.89928]
[1776706233308,40.56,75737.87,33.3,0.32083,0.00014,22.89928]
[1776706233525,40.56,75737.87,33.3,0.32083,0.00014,22.89928]
[1776706233562,40.56,75737.87,33.3,0.32083,0.00014,22.89928]
[1776706234265,40.56,75741.07,33.3,0.32127,0.00014,22.91357]
[1776706234312,40.56,75741.07,33.3,0.32127,0.00014,22.91357]
[1776706234454,40.56,75741.07,33.3,0.32127,0.00014,22.91357]
[1776706234485,40.56,75741.07,33.3,0.32127,0.00014,22.91357]
[1776706235922,40.56,75743.49,33.3,0.32161,0.00014,22.92422]
[1776706235966,40.56,75743.49,33.3,0.32161,0.00014,22.92422]
[1776706236222,40.56,75744.14,33.3,0.3217,0.00014,22.92724]
[1776706236259,40.56,75744.14,33.3,0.3217,0.00014,22.92724]
[1776706236925,40.56,75744.14,33.3,0.3217,0.00014,22.92724]
[1776706236967,40.56,75744.14,33.3,0.3217,0.00014,22.92724]
[1776706237270,40.56,75742.49,33.3,0.32148,0.00014,22.92007]
[1776706237340,40.56,75742.49,33.3,0.32148,0.00014,22.92007]
[1776706238694,40.56,75739.12,33.3,0.32101,0.00014,22.90523]
[1776706239783,40.56,75736.01,33.3,0.32059,0.00014,22.89171]
[1776706239815,40.56,75736.01,33.3,0.32059,0.00014,22.89171]
[1776706240002,40.56,75736.01,33.3,0.32059,0.00014,22.89171]
[1776706240020,40.56,75736.01,33.3,0.32059,0.00014,22.89171]
[1776706240951,40.56,75734.51,33.3,0.32039,0.00014,22.88519]
[1776706240956,40.56,75734.51,33.3,0.32039,0.00014,22.88519]
[1776706240989,40.56,75734.51,33.3,0.32039,0.00014,22.88519]
[1776706242156,40.56,75724.89,33.3,0.31907,0.00014,22.84269]
[1776706242386,40.56,75724.89,33.3,0.31907,0.00014,22.84269]
[1776706242399,40.56,75724.89,33.3,0.31907,0.00014,22.84269]
[1776706242485,40.56,75724.89,33.3,0.31907,0.00014,22.84269]
[1776706242521,40.56,75724.89,33.3,0.31907,0.00014,22.84269]
[1776706243155,40.56,75724.47,33.3,0.31901,0.00014,22.84095]
[1776706243156,40.56,75724.47,33.3,0.31901,0.00014,22.84095]
[1776706243179,40.56,75724.47,33.3,0.31901,0.00014,22.84095]
[1776706243377,40.56,75724.47,33.3,0.31901,0.00014,22.84095]
[1776706243450,40.56,75724.47,33.3,0.31901,0.00014,22.84095]
[1776706243536,40.56,75724.47,33.3,0.31901,0.00014,22.84095]
[1776706243558,40.56,75724.47,33.3,0.31901,0.00014,22.84095]
[1776706243926,40.56,75724.47,33.3,0.31901,0.00014,22.84095]
[1776706243955,40.56,75724.47,33.3,0.31901,0.00014,22.84095]
[1776706244027,40.57,75717.07,33.3,0.318,0.00014,22.80831]
[1776706244274,40.57,75717.07,33.3,0.318,0.00014,22.80831]
[1776706244341,40.57,75717.07,33.3,0.318,0.00014,22.80831]
[1776706246103,40.57,75713.94,33.3,0.31758,0.00014,22.79451]
[1776706246135,40.57,75713.94,33.3,0.31758,0.00014,22.79451]
[1776706246394,40.57,75713.94,33.3,0.31758,0.00014,22.79451]
[1776706246432,40.57,75713.94,33.3,0.31758,0.00014,22.79451]
[1776706246930,40.57,75713.94,33.3,0.31758,0.00014,22.79451]
[1776706247111,40.57,75713.86,33.3,0.31758,0.00014,22.79454]
[1776706247182,40.57,75713.86,33.3,0.31758,0.00014,22.79454]
[1776706247283,40.57,75713.86,33.3,0.31758,0.00014,22.79454]
[1776706247311,40.57,75713.86,33.3,0.31758,0.00014,22.79454]
[1776706247387,40.57,75713.86,33.3,0.31758,0.00014,22.79454]
[1776706247544,40.57,75713.86,33.3,0.31758,0.00014,22.79454]
[1776706247652,40.57,75713.86,33.3,0.31758,0.00014,22.79454]
[1776706247687,40.57,75713.86,33.3,0.31758,0.00014,22.79454]
[1776706247788,40.57,75705.34,33.3,0.31642,0.00014,22.75656]
[1776706249211,40.57,75701.52,33.3,0.31589,0.00014,22.73938]
[1776706249274,40.57,75701.52,33.3,0.31589,0.00014,22.73938]
[1776706249393,40.57,75701.52,33.3,0.31589,0.00014,22.73938]
[1776706249771,40.57,75700.2,33.3,0.31573,0.00014,22.73383]
[1776706255022,40.58,75699.59,33.3,0.31566,0.00014,22.73173]
[1776706258048,40.58,75700.44,33.3,0.3158,0.00014,22.73605]
[1776706258052,40.58,75700.44,33.3,0.3158,0.00014,22.73605]
[1776706258109,40.58,75700.44,33.3,0.3158,0.00014,22.73605]
[1776706258455,40.58,75697.7,33.3,0.31542,0.00014,22.72371]
[1776706258463,40.58,75697.7,33.3,0.31542,0.00014,22.72371]
[1776706258469,40.58,75697.7,33.3,0.31542,0.00014,22.72371]
[1776706258490,40.58,75697.7,33.3,0.31542,0.00014,22.72371]
[1776706259019,40.58,75687.89,33.3,0.31408,0.00014,22.67954]
[1776706259943,40.58,75687.89,33.3,0.31408,0.00014,22.67954]
[1776706260537,40.58,75682.51,33.3,0.31335,0.00014,22.65517]
[1776706262714,40.59,75683.82,33.3,0.31354,0.00014,22.66129]
[1776706262751,40.59,75683.82,33.3,0.31354,0.00014,22.66129]
[1776706263853,40.59,75683.03,33.3,0.31343,0.00014,22.65777]
[1776706263922,40.59,75670.87,33.3,0.31177,0.00014,22.60229]
[1776706265006,40.59,75670.87,33.3,0.31177,0.00014,22.60229]
[1776706265136,40.59,75666.12,33.3,0.31112,0.00014,22.58055]
[1776706266127,40.59,75664.65,33.3,0.31092,0.00014,22.57384]
[1776706266867,40.59,75664.65,33.3,0.31092,0.00014,22.57384]
[1776706266943,40.59,75663.46,33.3,0.31076,0.00014,22.56829]
[1776706267265,40.59,75663.46,33.3,0.31076,0.00014,22.56829]
[1776706267313,40.59,75663.46,33.3,0.31076,0.00014,22.56829]
[1776706267552,40.59,75663.46,33.3,0.31076,0.00014,22.56829]
[1776706267600,40.59,75663.46,33.3,0.31076,0.00014,22.56829]
[1776706267967,40.59,75663.46,33.3,0.31076,0.00014,22.56829]
[1776706268030,40.59,75654.24,33.3,0.3095,0.00014,22.52574]
[1776706268316,40.59,75654.24,33.3,0.3095,0.00014,22.52574]
[1776706268534,40.59,75654.24,33.3,0.3095,0.00014,22.52574]
[1776706268632,40.59,75654.24,33.3,0.3095,0.00014,22.52574]
[1776706268677,40.59,75654.24,33.3,0.3095,0.00014,22.52574]
[1776706268749,40.59,75654.24,33.3,0.3095,0.00014,22.52574]
[1776706269015,40.59,75654.24,33.3,0.3095,0.00014,22.52574]
[1776706269057,40.59,75654.24,33.3,0.3095,0.00014,22.52574]
[1776706269316,40.58,75653.05,33.3,0.30934,0.00014,22.52019]
[1776706269659,40.58,75653.05,33.3,0.30934,0.00014,22.52019]
[1776706270629,40.58,75655.39,33.3,0.30965,0.00014,22.53095]
[1776706270664,40.58,75655.39,33.3,0.30965,0.00014,22.53095]
[1776706270885,40.58,75655.39,33.3,0.30965,0.00014,22.53095]
[1776706270922,40.58,75655.39,33.3,0.30965,0.00014,22.53095]
[1776706271143,40.58,75653.89,33.3,0.30945,0.00014,22.52397]
[1776706271184,40.58,75653.89,33.3,0.30945,0.00014,22.52397]
[1776706271618,40.58,75653.89,33.3,0.30945,0.00014,22.52397]
[1776706273891,40.58,75649.86,33.3,0.3089,0.00014,22.50525]
[1776706273931,40.58,75649.86,33.3,0.3089,0.00014,22.50525]
[1776706274181,40.58,75650.41,33.3,0.30897,0.00014,22.50777]
[1776706274230,40.58,75650.41,33.3,0.30897,0.00014,22.50777]
[1776706276807,40.58,75647.55,33.3,0.30858,0.00014,22.49446]
[1776706276857,40.58,75647.55,33.3,0.30858,0.00014,22.49446]
[1776706277346,40.58,75649.93,33.3,0.3089,0.00014,22.50546]
[1776706277386,40.58,75649.93,33.3,0.3089,0.00014,22.50546]
[1776706278283,40.58,75654.53,33.3,0.30953,0.00014,22.5267]
[1776706278504,40.58,75654.53,33.3,0.30953,0.00014,22.5267]
[1776706278520,40.58,75654.53,33.3,0.30953,0.00014,22.5267]
[1776706278814,40.58,75654.53,33.3,0.30953,0.00014,22.5267]
[1776706279064,40.58,75654.53,33.3,0.30953,0.00014,22.5267]
[1776706279084,40.58,75663.1,33.3,0.31069,0.00014,22.56612]
[1776706279328,40.58,75663.1,33.3,0.31069,0.00014,22.56612]
[1776706280536,40.58,75667.4,33.3,0.31128,0.00014,22.58578]
[1776706280768,40.58,75668.36,33.3,0.3114,0.00014,22.59008]
[1776706281411,40.58,75668.36,33.3,0.3114,0.00014,22.59008]
[1776706281420,40.58,75668.36,33.3,0.3114,0.00014,22.59008]
[1776706281813,40.58,75668.36,33.3,0.3114,0.00014,22.59008]
[1776706281912,40.58,75662.15,33.3,0.31055,0.00014,22.56147]
[1776706286125,40.58,75655.93,33.3,0.3097,0.00014,22.53263]
[1776706286161,40.58,75655.36,33.3,0.30962,0.00014,22.52995]
[1776706286397,40.58,75655.36,33.3,0.30962,0.00014,22.52995]
[1776706286430,40.58,75655.36,33.3,0.30962,0.00014,22.52995]
[1776706288408,40.58,75655.34,33.3,0.30962,0.00014,22.52975]
[1776706288427,40.58,75655.34,33.3,0.30962,0.00014,22.52975]
[1776706290672,40.58,75660.02,33.3,0.31025,0.00014,22.5512]
[1776706292094,40.58,75655.91,33.3,0.30969,0.00014,22.53218]
[1776706292129,40.58,75655.91,33.3,0.30969,0.00014,22.53218]
[1776706292381,40.58,75653.97,33.3,0.3094,0.00014,22.51938]
[1776706292409,40.58,75653.97,33.3,0.3094,0.00014,22.51938]
[1776706295152,40.58,75652.86,33.3,0.30924,0.00014,22.51413]
[1776706295184,40.58,75652.86,33.3,0.30924,0.00014,22.51413]
[1776706295464,40.58,75652.86,33.3,0.30924,0.00014,22.51413]
[1776706295508,40.58,75652.86,33.3,0.30924,0.00014,22.51413]
[1776706295617,40.58,75652.86,33.3,0.30924,0.00014,22.51413]
[1776706295722,40.58,75652.86,33.3,0.30924,0.00014,22.51413]
[1776706298589,40.58,75643.62,33.3,0.30799,0.00014,22.47126]
[1776706298663,40.58,75643.62,33.3,0.30799,0.00014,22.47126]
[1776706298705,40.58,75643.62,33.3,0.30799,0.00014,22.47126]
[1776706298952,40.58,75643.62,33.3,0.30799,0.00014,22.47126]
[1776706298988,40.58,75643.62,33.3,0.30799,0.00014,22.47126]
[1776706301321,40.57,75646.57,33.3,0.30839,0.00014,22.48495]
[1776706301370,40.57,75646.57,33.3,0.30839,0.00014,22.48495]
[1776706301603,40.57,75646.57,33.3,0.30839,0.00014,22.48495]
[1776706301640,40.57,75646.57,33.3,0.30839,0.00014,22.48495]
[1776706301747,40.57,75646.57,33.3,0.30839,0.00014,22.48495]
[1776706303829,40.57,75644.5,33.3,0.30811,0.00014,22.47533]
[1776706303867,40.57,75644.5,33.3,0.30811,0.00014,22.47533]
[1776706304075,40.57,75644.5,33.3,0.30811,0.00014,22.47533]
[1776706304102,40.57,75644.5,33.3,0.30811,0.00014,22.47533]
[1776706304979,40.57,75645.39,33.3,0.30823,0.00014,22.47947]
[1776706305011,40.57,75645.39,33.3,0.30823,0.00014,22.47947]
[1776706305168,40.57,75645.97,33.3,0.30831,0.00014,22.48216]
[1776706305194,40.57,75645.97,33.3,0.30831,0.00014,22.48216]
[1776706306921,40.57,75646.37,33.3,0.30836,0.00014,22.48401]
[1776706307385,40.57,75648.28,33.3,0.30862,0.00014,22.49286]
[1776706307426,40.57,75648.28,33.3,0.30862,0.00014,22.49286]
[1776706307585,40.57,75648.28,33.3,0.30862,0.00014,22.49286]
[1776706307612,40.57,75648.28,33.3,0.30862,0.00014,22.49286]
[1776706307957,40.57,75658.9,33.3,0.31006,0.00014,22.54192]
[1776706308366,40.57,75658.9,33.3,0.31006,0.00014,22.54192]
[1776706311064,40.57,75664.84,33.3,0.31087,0.00014,22.56912]
[1776706311119,40.57,75664.84,33.3,0.31087,0.00014,22.56912]
[1776706311123,40.57,75664.84,33.3,0.31087,0.00014,22.56912]
[1776706311815,40.57,75666.19,33.3,0.31105,0.00014,22.57524]
[1776706311986,40.57,75669.04,33.3,0.31144,0.00014,22.58838]
[1776706312277,40.57,75669.04,33.3,0.31144,0.00014,22.58838]
[1776706312310,40.57,75669.04,33.3,0.31144,0.00014,22.58838]
[1776706313738,40.57,75672.8,33.3,0.31196,0.00014,22.60575]
[1776706314059,40.57,75672.8,33.3,0.31196,0.00014,22.60575]
[1776706314074,40.57,75672.8,33.3,0.31196,0.00014,22.60575]
[1776706315176,40.58,75679.94,33.3,0.31294,0.00014,22.63859]
[1776706315490,40.58,75679.94,33.3,0.31294,0.00014,22.63859]
[1776706316395,40.58,75681.18,33.3,0.31311,0.00014,22.64434]
[1776706316450,40.58,75681.18,33.3,0.31311,0.00014,22.64434]
[1776706316464,40.58,75681.18,33.3,0.31311,0.00014,22.64434]
[1776706317075,40.58,75681.18,33.3,0.31311,0.00014,22.64434]
[1776706317134,40.58,75690.53,33.3,0.3144,0.00014,22.68708]
[1776706319069,40.58,75693.89,33.3,0.31487,0.00014,22.70257]
[1776706319074,40.58,75692.33,33.3,0.31467,0.00014,22.69579]
[1776706321430,40.59,75691.36,33.3,0.31455,0.00014,22.69188]
[1776706321583,40.59,75691.36,33.3,0.31455,0.00014,22.69188]
[1776706321651,40.59,75691.36,33.3,0.31455,0.00014,22.69188]
[1776706323198,40.59,75680.39,33.3,0.31305,0.00014,22.64222]
[1776706323612,40.59,75680.39,33.3,0.31305,0.00014,22.64222]
[1776706325763,40.59,75679.04,33.3,0.31287,0.00014,22.63627]
[1776706325765,40.59,75679.04,33.3,0.31287,0.00014,22.63627]
[1776706325800,40.59,75679.04,33.3,0.31287,0.00014,22.63627]
[1776706327827,40.59,75671.35,33.3,0.31183,0.00014,22.60128]
[1776706328101,40.59,75672.18,33.3,0.31194,0.00014,22.60511]
[1776706329708,40.59,75672.67,33.3,0.31201,0.00014,22.60723]
[1776706329741,40.59,75672.67,33.3,0.31201,0.00014,22.60723]
[1776706329871,40.59,75672.67,33.3,0.31201,0.00014,22.60723]
[1776706329900,40.59,75672.67,33.3,0.31201,0.00014,22.60723]
[1776706331942,40.59,75672.52,33.3,0.31198,0.00014,22.6063]
[1776706332421,40.59,75672.56,33.3,0.31198,0.00014,22.60636]
[1776706332529,40.59,75672.56,33.3,0.31198,0.00014,22.60636]
[1776706332782,40.59,75672.56,33.3,0.31198,0.00014,22.60636]
[1776706332971,40.59,75672.56,33.3,0.31198,0.00014,22.60636]
[1776706333014,40.59,75672.56,33.3,0.31198,0.00014,22.60636]
[1776706335524,40.58,75668.35,33.3,0.3114,0.00014,22.58678]
[1776706335535,40.58,75668.35,33.3,0.3114,0.00014,22.58678]
[1776706336158,40.58,75670.88,33.3,0.31174,0.00014,22.59832]
[1776706337322,40.58,75670.81,33.3,0.31173,0.00014,22.59795]
[1776706338116,40.58,75670.81,33.3,0.31173,0.00014,22.59795]
[1776706340426,40.59,75677.05,33.3,0.31259,0.00014,22.62672]
[1776706340436,40.59,75677.05,33.3,0.31259,0.00014,22.62672]
[1776706340453,40.59,75677.05,33.3,0.31259,0.00014,22.62672]
[1776706340977,40.59,75677.05,33.3,0.31259,0.00014,22.62672]
[1776706340988,40.59,75677.05,33.3,0.31259,0.00014,22.62672]
[1776706341030,40.59,75677.05,33.3,0.31259,0.00014,22.62672]
[1776706341035,40.59,75677.05,33.3,0.31259,0.00014,22.62672]
[1776706341351,40.59,75677.29,33.3,0.31263,0.00014,22.62802]
[1776706341404,40.59,75683.8,33.3,0.31352,0.00014,22.65765]
[1776706344098,40.59,75688.14,33.3,0.31412,0.00014,22.67765]
[1776706344170,40.59,75688.14,33.3,0.31412,0.00014,22.67765]
[1776706345095,40.59,75689.41,33.3,0.31431,0.00014,22.68409]
[1776706345531,40.59,75689.41,33.3,0.31431,0.00014,22.68409]
[1776706346240,40.59,75687.33,33.3,0.31403,0.00014,22.67467]
[1776706346290,40.59,75687.33,33.3,0.31403,0.00014,22.67467]
[1776706346342,40.59,75687.33,33.3,0.31403,0.00014,22.67467]
[1776706347241,40.6,75682.94,33.3,0.31343,0.00014,22.65487]
[1776706349103,40.6,75679.68,33.3,0.31299,0.00014,22.64021]
[1776706350262,40.6,75678.04,33.3,0.31277,0.00014,22.63284]
[1776706350672,40.6,75678.04,33.3,0.31277,0.00014,22.63284]
[1776706350682,40.6,75678.04,33.3,0.31277,0.00014,22.63284]
[1776706350686,40.6,75678.04,33.3,0.31277,0.00014,22.63284]
[1776706350783,40.6,75676.07,33.3,0.31251,0.00014,22.62406]
[1776706353443,40.6,75669.82,33.3,0.31163,0.00014,22.5916]
[1776706353465,40.6,75669.82,33.3,0.31163,0.00014,22.5916]
[1776706354269,40.6,75665.05,33.3,0.31098,0.00014,22.56963]
[1776706354293,40.6,75664.1,33.3,0.31084,0.00014,22.56517]
[1776706355742,40.6,75664.1,33.3,0.31084,0.00014,22.56517]
[1776706357245,40.6,75674.71,33.3,0.3123,0.00014,22.61389]
[1776706360655,40.6,75676.52,33.3,0.31255,0.00014,22.62246]
[1776706360661,40.6,75676.52,33.3,0.31255,0.00014,22.62246]
[1776706360694,40.6,75676.52,33.3,0.31255,0.00014,22.62246]
[1776706360775,40.6,75676.52,33.3,0.31255,0.00014,22.62246]
[1776706360875,40.6,75676.52,33.3,0.31255,0.00014,22.62246]
[1776706361347,40.6,75674.5,33.3,0.31228,0.00014,22.61347]
[1776706361355,40.6,75674.5,33.3,0.31228,0.00014,22.61347]
[1776706361436,40.6,75674.5,33.3,0.31228,0.00014,22.61347]
[1776706361496,40.6,75682.73,33.3,0.31341,0.00014,22.65095]
[1776706364180,40.6,75690.11,33.3,0.31442,0.00014,22.6846]
[1776706369398,40.6,75692.85,33.3,0.31481,0.00014,22.69724]
[1776706372040,40.6,75695.82,33.3,0.31521,0.00014,22.71068]
[1776706372056,40.6,75695.82,33.3,0.31521,0.00014,22.71068]
[1776706374973,40.6,75696.88,33.3,0.31536,0.00014,22.71552]
[1776706376161,40.61,75697.51,33.3,0.31545,0.00014,22.7184]
[1776706380912,40.61,75695.79,33.3,0.31522,0.00014,22.71076]
[1776706381077,40.61,75695.79,33.3,0.31522,0.00014,22.71076]
[1776706381178,40.61,75697.21,33.3,0.31541,0.00014,22.71721]
[1776706384050,40.61,75699.68,33.3,0.31576,0.00014,22.72859]
[1776706384182,40.61,75699.68,33.3,0.31576,0.00014,22.72859]
[1776706384155,40.61,75699.41,33.3,0.31574,0.00014,22.72786]
[1776706384258,40.61,75699.41,33.3,0.31574,0.00014,22.72786]
[1776706384314,40.61,75699.41,33.3,0.31574,0.00014,22.72786]
[1776706384400,40.61,75699.41,33.3,0.31574,0.00014,22.72786]
[1776706384418,40.61,75699.41,33.3,0.31574,0.00014,22.72786]
[1776706384432,40.61,75699.41,33.3,0.31574,0.00014,22.72786]
[1776706384509,40.61,75699.41,33.3,0.31574,0.00014,22.72786]
[1776706384714,40.61,75699.41,33.3,0.31574,0.00014,22.72786]
[1776706384839,40.61,75699.41,33.3,0.31574,0.00014,22.72786]
[1776706384984,40.61,75686.2,33.3,0.31393,0.00014,22.6682]
[1776706385564,40.61,75672.38,33.3,0.31204,0.00014,22.6053]
[1776706386750,40.61,75671.04,33.3,0.31185,0.00014,22.599]
[1776706387510,40.61,75671.04,33.3,0.31185,0.00014,22.599]
[1776706387724,40.61,75670.83,33.3,0.31183,0.00014,22.59803]
[1776706388386,40.61,75670.83,33.3,0.31183,0.00014,22.59803]
[1776706388423,40.61,75670.83,33.3,0.31183,0.00014,22.59803]
[1776706388707,40.61,75670.83,33.3,0.31183,0.00014,22.59803]
[1776706388746,40.61,75670.83,33.3,0.31183,0.00014,22.59803]
[1776706389588,40.61,75670.81,33.3,0.31182,0.00014,22.59783]
[1776706389886,40.61,75670.81,33.3,0.31182,0.00014,22.59783]
[1776706390969,40.61,75670.51,33.3,0.31177,0.00014,22.59623]
[1776706391001,40.61,75670.51,33.3,0.31177,0.00014,22.59623]
[1776706392322,40.61,75667.62,33.3,0.31137,0.00014,22.5829]
[1776706392330,40.61,75667.62,33.3,0.31137,0.00014,22.5829]
[1776706392580,40.61,75667.62,33.3,0.31137,0.00014,22.5829]
[1776706392636,40.61,75667.62,33.3,0.31137,0.00014,22.5829]
[1776706392681,40.61,75669.9,33.3,0.31168,0.00014,22.59324]
[1776706393566,40.61,75677.57,33.3,0.31273,0.00014,22.62839]
[1776706398598,40.61,75678.95,33.3,0.31294,0.00014,22.63517]
[1776706398658,40.61,75678.95,33.3,0.31294,0.00014,22.63517]
[1776706398752,40.61,75678.95,33.3,0.31294,0.00014,22.63517]
[1776706398756,40.61,75678.95,33.3,0.31294,0.00014,22.63517]
[1776706398780,40.61,75678.95,33.3,0.31294,0.00014,22.63517]
[1776706403701,40.61,75685.49,33.3,0.31384,0.00014,22.66518]
[1776706403951,40.62,75685.49,33.3,0.31385,0.00014,22.66555]
[1776706404535,40.62,75685.49,33.3,0.31385,0.00014,22.66555]
[1776706404575,40.62,75685.49,33.3,0.31385,0.00014,22.66555]
[1776706404817,40.62,75685.49,33.3,0.31385,0.00014,22.66555]
[1776706404864,40.62,75685.49,33.3,0.31385,0.00014,22.66555]
[1776706404894,40.62,75693.67,33.3,0.31497,0.00014,22.70256]
[1776706408772,40.62,75697.41,33.3,0.31551,0.00014,22.72023]
[1776706408779,40.62,75697.41,33.3,0.31551,0.00014,22.72023]
[1776706408880,40.62,75697.41,33.3,0.31551,0.00014,22.72023]
[1776706408981,40.63,75698.06,33.3,0.31561,0.00014,22.72366]
[1776706412619,40.63,75701.47,33.3,0.31607,0.00014,22.73558]
[1776706412768,40.63,75701.47,33.3,0.31607,0.00014,22.73558]
[1776706413008,40.63,75701.47,33.3,0.31607,0.00014,22.73558]
[1776706413046,40.63,75701.47,33.3,0.31607,0.00014,22.73558]
[1776706413171,40.63,75701.47,33.3,0.31607,0.00014,22.73558]
[1776706413196,40.63,75701.47,33.3,0.31607,0.00014,22.73558]
[1776706413220,40.63,75701.43,33.3,0.31608,0.00014,22.73581]
[1776706418510,40.64,75702.92,33.3,0.31631,0.00014,22.74342]
[1776706418927,40.64,75702.92,33.3,0.31631,0.00014,22.74342]
[1776706418961,40.64,75702.92,33.3,0.31631,0.00014,22.74342]
[1776706419180,40.64,75702.92,33.3,0.31631,0.00014,22.74342]
[1776706419212,40.64,75702.92,33.3,0.31631,0.00014,22.74342]
[1776706422187,40.64,75703.21,33.3,0.31637,0.00014,22.74541]
[1776706422225,40.64,75703.21,33.3,0.31637,0.00014,22.74541]
[1776706422365,40.64,75703.84,33.3,0.31647,0.00014,22.74846]
[1776706422395,40.64,75703.84,33.3,0.31647,0.00014,22.74846]
[1776706425245,40.65,75704.11,33.3,0.31652,0.00014,22.75012]
[1776706425272,40.65,75704.11,33.3,0.31652,0.00014,22.75012]
[1776706425501,40.65,75704.11,33.3,0.31652,0.00014,22.75012]
[1776706425534,40.65,75704.11,33.3,0.31652,0.00014,22.75012]
[1776706428353,40.65,75704.47,33.3,0.3166,0.00014,22.75262]
[1776706428394,40.65,75704.47,33.3,0.3166,0.00014,22.75262]
[1776706428588,40.65,75704.47,33.3,0.3166,0.00014,22.75262]
[1776706428608,40.65,75704.47,33.3,0.3166,0.00014,22.75262]
[1776706431415,40.66,75703.33,33.3,0.31646,0.00014,22.74816]
[1776706431448,40.66,75703.33,33.3,0.31646,0.00014,22.74816]
[1776706431673,40.66,75703.33,33.3,0.31646,0.00014,22.74816]
[1776706431698,40.66,75703.33,33.3,0.31646,0.00014,22.74816]
[1776706432103,40.66,75703.33,33.3,0.31646,0.00014,22.74816]
[1776706434042,40.66,75704.36,33.3,0.31662,0.00014,22.75322]
[1776706435868,40.67,75714.32,33.3,0.318,0.00014,22.79834]
[1776706436500,40.67,75714.32,33.3,0.318,0.00014,22.79834]
[1776706436553,40.67,75714.32,33.3,0.318,0.00014,22.79834]
[1776706436788,40.67,75714.32,33.3,0.318,0.00014,22.79834]
[1776706436822,40.67,75714.32,33.3,0.318,0.00014,22.79834]
[1776706437487,40.67,75710.24,33.3,0.31745,0.00014,22.78033]
[1776706437492,40.67,75710.24,33.3,0.31745,0.00014,22.78033]
[1776706437568,40.67,75710.24,33.3,0.31745,0.00014,22.78033]
[1776706437989,40.67,75710.24,33.3,0.31745,0.00014,22.78033]
[1776706438013,40.67,75710.24,33.3,0.31745,0.00014,22.78033]
[1776706438938,40.67,75710.21,33.3,0.31746,0.00014,22.78056]
[1776706439334,40.67,75707.73,33.3,0.31712,0.00014,22.76968]
[1776706439591,40.67,75707.73,33.3,0.31712,0.00014,22.76968]
[1776706440916,40.67,75705.44,33.3,0.31681,0.00014,22.75944]
[1776706440924,40.67,75705.44,33.3,0.31681,0.00014,22.75944]
[1776706441917,40.68,75701.24,33.3,0.31625,0.00014,22.74104]
[1776706443752,40.68,75702.2,33.3,0.3164,0.00014,22.7458]
[1776706443792,40.68,75702.2,33.3,0.3164,0.00014,22.7458]
[1776706444024,40.68,75702.2,33.3,0.3164,0.00014,22.7458]
[1776706444067,40.68,75702.2,33.3,0.3164,0.00014,22.7458]
[1776706446864,40.68,75703.43,33.3,0.31659,0.00014,22.75196]
[1776706446906,40.68,75703.43,33.3,0.31659,0.00014,22.75196]
[1776706446925,40.68,75703.43,33.3,0.31659,0.00014,22.75196]
[1776706447026,40.68,75703.43,33.3,0.31659,0.00014,22.75196]
[1776706447281,40.68,75703.43,33.3,0.31659,0.00014,22.75196]
[1776706447333,40.68,75701.27,33.3,0.3163,0.00014,22.7425]
[1776706448207,40.68,75701.27,33.3,0.3163,0.00014,22.7425]
[1776706448550,40.69,75698.93,33.3,0.31598,0.00014,22.73223]
[1776706453078,40.69,75695.21,33.3,0.31551,0.00014,22.7165]
[1776706453112,40.69,75695.21,33.3,0.31551,0.00014,22.7165]
[1776706453282,40.69,75695.21,33.3,0.31551,0.00014,22.7165]
[1776706453303,40.69,75695.21,33.3,0.31551,0.00014,22.7165]
[1776706455241,40.7,75695.21,33.3,0.31552,0.00014,22.717]
[1776706455247,40.7,75695.21,33.3,0.31553,0.00014,22.71725]
[1776706456850,40.7,75695.28,33.3,0.31554,0.00014,22.71766]
[1776706457039,40.7,75695.28,33.3,0.31554,0.00014,22.71766]
[1776706457079,40.7,75695.28,33.3,0.31554,0.00014,22.71766]
[1776706457137,40.7,75698.07,33.3,0.31593,0.00014,22.73029]
[1776706457329,40.7,75698.07,33.3,0.31593,0.00014,22.73029]
[1776706457380,40.7,75698.07,33.3,0.31593,0.00014,22.73029]
[1776706457713,40.7,75698.07,33.3,0.31593,0.00014,22.73029]
[1776706457728,40.7,75698.07,33.3,0.31593,0.00014,22.73029]
[1776706458018,40.7,75698.07,33.3,0.31593,0.00014,22.73029]
[1776706458055,40.7,75698.07,33.3,0.31593,0.00014,22.73029]
[1776706458094,40.7,75698.07,33.3,0.31593,0.00014,22.73029]
[1776706458156,40.7,75707.74,33.3,0.31726,0.00014,22.77379]
[1776706458340,40.7,75707.74,33.3,0.31726,0.00014,22.77379]
[1776706458373,40.7,75707.74,33.3,0.31726,0.00014,22.77379]
[1776706458613,40.7,75707.74,33.3,0.31726,0.00014,22.77379]
[1776706459247,40.7,75707.74,33.3,0.31726,0.00014,22.77379]
[1776706459280,40.7,75707.74,33.3,0.31726,0.00014,22.77379]
[1776706459428,40.7,75712.45,33.3,0.31791,0.00014,22.79497]
[1776706459459,40.7,75712.45,33.3,0.31791,0.00014,22.79497]
[1776706461809,40.71,75713.68,33.3,0.31809,0.00014,22.80079]
[1776706462060,40.71,75709.38,33.3,0.31751,0.00014,22.78182]
[1776706463113,40.71,75709.38,33.3,0.31751,0.00014,22.78182]
[1776706463425,40.71,75706.55,33.3,0.31713,0.00014,22.76934]
[1776706465768,40.71,75705.79,33.3,0.31703,0.00014,22.76624]
[1776706466050,40.71,75705.79,33.3,0.31703,0.00014,22.76624]
[1776706469109,40.72,75705.48,33.3,0.31701,0.00014,22.76546]
[1776706471435,40.72,75705.38,33.3,0.31698,0.00014,22.76154]
[1776706471678,40.72,75705.38,33.3,0.31698,0.00014,22.76154]
[1776706472205,40.72,75705.38,33.3,0.31698,0.00014,22.76154]
[1776706472304,40.72,75703.86,33.3,0.31678,0.00014,22.7549]
[1776706472454,40.72,75703.86,33.3,0.31678,0.00014,22.7549]
[1776706472506,40.72,75703.86,33.3,0.31678,0.00014,22.7549]
[1776706472515,40.72,75703.86,33.3,0.31678,0.00014,22.7549]
[1776706472683,40.72,75703.86,33.3,0.31678,0.00014,22.7549]
[1776706472917,40.72,75703.86,33.3,0.31678,0.00014,22.7549]
[1776706472961,40.72,75703.86,33.3,0.31678,0.00014,22.7549]
[1776706474745,40.72,75694.04,33.3,0.31545,0.00014,22.71133]
[1776706474809,40.72,75694.04,33.3,0.31545,0.00014,22.71133]
[1776706475048,40.72,75694.04,33.3,0.31545,0.00014,22.71133]
[1776706475081,40.72,75694.04,33.3,0.31545,0.00014,22.71133]
[1776706481268,40.73,75701.64,33.3,0.31653,0.00014,22.74682]
[1776706481307,40.73,75701.64,33.3,0.31653,0.00014,22.74682]
[1776706481560,40.73,75706.83,33.3,0.31725,0.00014,22.77021]
[1776706481598,40.73,75706.83,33.3,0.31725,0.00014,22.77021]
[1776706482827,40.73,75709.04,33.3,0.31756,0.00014,22.78024]
[1776706482867,40.73,75709.04,33.3,0.31756,0.00014,22.78024]
[1776706484025,40.74,75712.42,33.3,0.31803,0.00014,22.79545]
[1776706484080,40.74,75712.42,33.3,0.31803,0.00014,22.79545]
[1776706484336,40.74,75712.42,33.3,0.31803,0.00014,22.79545]
[1776706485221,40.74,75713.52,33.3,0.31819,0.00014,22.80062]
[1776706487184,40.74,75713.53,33.3,0.31819,0.00014,22.80079]
[1776706487384,40.74,75714.93,33.3,0.31839,0.00014,22.80713]
[1776706490298,40.74,75712.38,33.3,0.31805,0.00014,22.79605]
[1776706490587,40.74,75712.96,33.3,0.31813,0.00014,22.79875]
[1776706493299,40.74,75710.77,33.3,0.31784,0.00014,22.78927]
[1776706493555,40.75,75710.37,33.3,0.31779,0.00014,22.78763]
[1776706496259,40.75,75708.72,33.3,0.31757,0.00014,22.78057]
[1776706496536,40.75,75708.69,33.3,0.31757,0.00014,22.78058]
[1776706498346,40.75,75709.34,33.3,0.31767,0.00014,22.78361]
[1776706498415,40.75,75704.86,33.3,0.31706,0.00014,22.7638]
[1776706498452,40.75,75704.86,33.3,0.31706,0.00014,22.7638]
[1776706498604,40.75,75704.86,33.3,0.31706,0.00014,22.7638]
[1776706499320,40.75,75700.97,33.3,0.31653,0.00014,22.74662]
[1776706499516,40.75,75700.97,33.3,0.31653,0.00014,22.74662]
[1776706499566,40.75,75700.97,33.3,0.31653,0.00014,22.74662]
[1776706499827,40.75,75700.97,33.3,0.31653,0.00014,22.74662]
[1776706499868,40.75,75700.97,33.3,0.31653,0.00014,22.74662]
[1776706500725,40.75,75699.01,33.3,0.31627,0.00014,22.73806]
[1776706500746,40.75,75699.01,33.3,0.31627,0.00014,22.73806]
[1776706501341,40.76,75701.62,33.3,0.31664,0.00014,22.74991]
[1776706504128,40.76,75702.23,33.3,0.31673,0.00014,22.75298]
[1776706504175,40.76,75702.23,33.3,0.31673,0.00014,22.75298]
[1776706504535,40.76,75696.56,33.3,0.31596,0.00014,22.72779]
[1776706504575,40.76,75696.56,33.3,0.31596,0.00014,22.72779]
[1776706504592,40.76,75696.56,33.3,0.31596,0.00014,22.72779]
[1776706504595,40.76,75696.56,33.3,0.31596,0.00014,22.72779]
[1776706504599,40.76,75696.56,33.3,0.31596,0.00014,22.72779]
[1776706505362,40.76,75686.18,33.3,0.31454,0.00014,22.68115]
[1776706506543,40.76,75686.18,33.3,0.31455,0.00014,22.68119]
[1776706507852,40.76,75684.17,33.3,0.31427,0.00014,22.67212]
[1776706510992,40.76,75683.14,33.3,0.31414,0.00014,22.66763]
[1776706511022,40.76,75683.14,33.3,0.31414,0.00014,22.66763]
[1776706513494,40.76,75686.84,33.3,0.31465,0.00014,22.68444]
[1776706513557,40.76,75686.84,33.3,0.31465,0.00014,22.68444]
[1776706514588,40.76,75686.87,33.3,0.31465,0.00014,22.68461]
[1776706514716,40.76,75686.87,33.3,0.31465,0.00014,22.68461]
[1776706514891,40.76,75686.87,33.3,0.31465,0.00014,22.68461]
[1776706514969,40.76,75686.87,33.3,0.31465,0.00014,22.68461]
[1776706515206,40.76,75686.87,33.3,0.31465,0.00014,22.68461]
[1776706515230,40.76,75686.87,33.3,0.31465,0.00014,22.68461]
[1776706515288,40.76,75692.22,33.3,0.31539,0.00014,22.70897]
[1776706515607,40.76,75692.22,33.3,0.31539,0.00014,22.70897]
[1776706517446,40.77,75704.63,33.3,0.3171,0.00014,22.76492]
[1776706520984,40.77,75706.96,33.3,0.31743,0.00014,22.77567]
[1776706521037,40.77,75706.96,33.3,0.31743,0.00014,22.77567]
[1776706521281,40.77,75706.96,33.3,0.31743,0.00014,22.77567]
[1776706521321,40.77,75706.96,33.3,0.31743,0.00014,22.77567]
[1776706523309,40.77,75709.08,33.3,0.31773,0.00014,22.78546]
[1776706524372,40.78,75699.92,33.3,0.31649,0.00014,22.7451]
[1776706529351,40.78,75700.4,33.3,0.31657,0.00014,22.74756]
[1776706533510,40.78,75698.3,33.3,0.31628,0.00014,22.73518]
[1776706536851,40.79,75698.6,33.3,0.31634,0.00014,22.73705]
[1776706538133,40.79,75696.93,33.3,0.31613,0.00014,22.72994]
[1776706538221,40.79,75696.93,33.3,0.31613,0.00014,22.72994]
[1776706538249,40.79,75696.93,33.3,0.31613,0.00014,22.72994]
[1776706538779,40.79,75693.64,33.3,0.31568,0.00014,22.7154]
[1776706538843,40.79,75693.64,33.3,0.31568,0.00014,22.7154]
[1776706539328,40.79,75693.64,33.3,0.31568,0.00014,22.7154]
[1776706539344,40.79,75693.64,33.3,0.31568,0.00014,22.7154]
[1776706539358,40.79,75693.64,33.3,0.31568,0.00014,22.7154]
[1776706539392,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706539406,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706539502,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706539701,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706539732,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706539797,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706539931,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706540148,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706540172,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706540256,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706540277,40.79,75680.68,33.3,0.31392,0.00014,22.65715]
[1776706540401,40.79,75686.47,33.3,0.31472,0.00014,22.68351]
[1776706540618,40.79,75686.47,33.3,0.31472,0.00014,22.68351]
[1776706540732,40.79,75686.47,33.3,0.31472,0.00014,22.68351]
[1776706541000,40.79,75686.47,33.3,0.31472,0.00014,22.68351]
[1776706541030,40.79,75686.47,33.3,0.31472,0.00014,22.68351]
[1776706541142,40.79,75686.47,33.3,0.31472,0.00014,22.68351]
[1776706541347,40.79,75686.47,33.3,0.31472,0.00014,22.68351]
[1776706541456,40.8,75690.81,33.3,0.31532,0.00014,22.70326]
[1776706541722,40.8,75690.81,33.3,0.31532,0.00014,22.70326]
[1776706541918,40.8,75690.81,33.3,0.31532,0.00014,22.70326]
[1776706541952,40.8,75701.0,33.3,0.31671,0.00014,22.74887]
[1776706542898,40.8,75701.0,33.3,0.31671,0.00014,22.74887]
[1776706542951,40.8,75701.0,33.3,0.31671,0.00014,22.74887]
[1776706543233,40.8,75701.0,33.3,0.31671,0.00014,22.74887]
[1776706543336,40.8,75704.07,33.3,0.31714,0.00014,22.76292]
[1776706543842,40.8,75704.07,33.3,0.31714,0.00014,22.76292]
[1776706543866,40.8,75694.84,33.3,0.31588,0.00014,22.7217]
[1776706544628,40.8,75694.84,33.3,0.31588,0.00014,22.7217]
[1776706544905,40.8,75694.84,33.3,0.31588,0.00014,22.7217]
[1776706544951,40.8,75694.84,33.3,0.31588,0.00014,22.7217]
[1776706545222,40.8,75694.84,33.3,0.31588,0.00014,22.7217]
[1776706545257,40.8,75694.84,33.3,0.31588,0.00014,22.7217]
[1776706545295,40.8,75702.38,33.3,0.31691,0.00014,22.75561]
[1776706545805,40.8,75702.38,33.3,0.31691,0.00014,22.75561]
[1776706545910,40.8,75702.38,33.3,0.31691,0.00014,22.75561]
[1776706545953,40.8,75702.38,33.3,0.31691,0.00014,22.75561]
[1776706546177,40.8,75702.38,33.3,0.31691,0.00014,22.75561]
[1776706546198,40.8,75702.38,33.3,0.31691,0.00014,22.75561]
[1776706546301,40.8,75712.89,33.3,0.31836,0.00014,22.80267]
[1776706546997,40.8,75712.89,33.3,0.31836,0.00014,22.80267]
[1776706547011,40.8,75712.89,33.3,0.31836,0.00014,22.80267]
[1776706547043,40.8,75712.89,33.3,0.31836,0.00014,22.80267]
[1776706548117,40.8,75714.76,33.3,0.31862,0.00014,22.81095]
[1776706548137,40.8,75714.76,33.3,0.31862,0.00014,22.81095]
[1776706548145,40.8,75714.76,33.3,0.31862,0.00014,22.81095]
[1776706548302,40.8,75714.76,33.3,0.31862,0.00014,22.81095]
[1776706548327,40.8,75714.76,33.3,0.31862,0.00014,22.81095]
[1776706548346,40.8,75714.76,33.3,0.31862,0.00014,22.81095]
[1776706548865,40.8,75716.71,33.3,0.3189,0.00014,22.81985]
[1776706549169,40.8,75716.71,33.3,0.3189,0.00014,22.81985]
[1776706549225,40.8,75716.71,33.3,0.3189,0.00014,22.81985]
[1776706549476,40.81,75722.83,33.3,0.31974,0.00014,22.84697]
[1776706549519,40.81,75722.83,33.3,0.31974,0.00014,22.84697]
[1776706551610,40.81,75714.51,33.3,0.3186,0.00014,22.81036]
[1776706551612,40.81,75714.51,33.3,0.3186,0.00014,22.81036]
[1776706551796,40.81,75714.51,33.3,0.3186,0.00014,22.81036]
[1776706552387,40.81,75714.51,33.3,0.3186,0.00014,22.81036]
[1776706555023,40.81,75719.35,33.3,0.31928,0.00014,22.83216]
[1776706556223,40.81,75716.63,33.3,0.31891,0.00014,22.8204]
[1776706557747,40.81,75712.0,33.3,0.31828,0.00014,22.80004]
[1776706558212,40.81,75712.0,33.3,0.31828,0.00014,22.80004]
[1776706558254,40.81,75712.0,33.3,0.31828,0.00014,22.80004]
[1776706558488,40.81,75708.18,33.3,0.31777,0.00014,22.7834]
[1776706558528,40.81,75708.18,33.3,0.31777,0.00014,22.7834]
[1776706560419,40.81,75705.44,33.3,0.3174,0.00014,22.77122]
[1776706560437,40.82,75705.67,33.3,0.31744,0.00014,22.77241]
[1776706560582,40.82,75705.67,33.3,0.31744,0.00014,22.77241]
[1776706562897,40.82,75698.58,33.3,0.31648,0.00014,22.74118]
[1776706565196,40.82,75702.58,33.3,0.31704,0.00014,22.75941]
[1776706566855,40.82,75711.74,33.3,0.3183,0.00014,22.80044]
[1776706567423,40.82,75711.74,33.3,0.3183,0.00014,22.80044]
[1776706567452,40.83,75717.41,33.3,0.31908,0.00014,22.82566]
[1776706567549,40.83,75717.41,33.3,0.31908,0.00014,22.82566]
[1776706567568,40.83,75717.41,33.3,0.31908,0.00014,22.82566]
[1776706567812,40.83,75725.25,33.3,0.32016,0.00014,22.86032]
[1776706568483,40.83,75725.25,33.3,0.32016,0.00014,22.86032]
[1776706568532,40.83,75725.25,33.3,0.32016,0.00014,22.86032]
[1776706568889,40.83,75725.25,33.3,0.32016,0.00014,22.86032]
[1776706568934,40.83,75725.25,33.3,0.32016,0.00014,22.86032]
[1776706569244,40.83,75725.25,33.3,0.32016,0.00014,22.86032]
[1776706569830,40.83,75721.47,33.3,0.31965,0.00014,22.84388]
[1776706570636,40.83,75718.65,33.3,0.31927,0.00014,22.83156]
[1776706570675,40.83,75718.65,33.3,0.31927,0.00014,22.83156]
[1776706570910,40.83,75718.65,33.3,0.31927,0.00014,22.83156]
[1776706570956,40.83,75718.65,33.3,0.31927,0.00014,22.83156]
[1776706571770,40.83,75717.41,33.3,0.3191,0.00014,22.82609]
[1776706573251,40.83,75720.12,33.3,0.31947,0.00014,22.83816]
[1776706574762,40.83,75718.34,33.3,0.31923,0.00014,22.83053]
[1776706576635,40.83,75718.03,33.3,0.3192,0.00014,22.82939]
[1776706576984,40.83,75718.03,33.3,0.3192,0.00014,22.82939]
[1776706577193,40.83,75718.03,33.3,0.3192,0.00014,22.82939]
[1776706577200,40.83,75718.03,33.3,0.3192,0.00014,22.82939]
[1776706577363,40.83,75718.03,33.3,0.3192,0.00014,22.82939]
[1776706577434,40.83,75718.03,33.3,0.3192,0.00014,22.82939]
[1776706577600,40.83,75715.13,33.3,0.31881,0.00014,22.81682]
[1776706577649,40.83,75715.13,33.3,0.31881,0.00014,22.81682]
[1776706577799,40.83,75715.13,33.3,0.31881,0.00014,22.81682]
[1776706577833,40.83,75715.13,33.3,0.31881,0.00014,22.81682]
[1776706578169,40.83,75715.13,33.3,0.31881,0.00014,22.81682]
[1776706578404,40.83,75695.77,33.3,0.31616,0.00014,22.73068]
[1776706578539,40.83,75695.77,33.3,0.31616,0.00014,22.73068]
[1776706578545,40.83,75695.77,33.3,0.31616,0.00014,22.73068]
[1776706578904,40.83,75683.16,33.3,0.31444,0.00014,22.67412]
[1776706580314,40.83,75681.75,33.3,0.31425,0.00014,22.66777]
[1776706581245,40.83,75681.75,33.3,0.31425,0.00014,22.66777]
[1776706581294,40.83,75681.93,33.3,0.31428,0.00014,22.66861]
[1776706581630,40.83,75681.93,33.3,0.31428,0.00014,22.66861]
[1776706581643,40.83,75681.93,33.3,0.31428,0.00014,22.66861]
[1776706581647,40.83,75681.93,33.3,0.31428,0.00014,22.66861]
[1776706581925,40.83,75673.83,33.3,0.31318,0.00014,22.63205]
[1776706583101,40.83,75673.83,33.3,0.31318,0.00014,22.63205]
[1776706583127,40.83,75673.83,33.3,0.31318,0.00014,22.63205]
[1776706583371,40.83,75673.83,33.3,0.31318,0.00014,22.63205]
[1776706583407,40.83,75673.83,33.3,0.31318,0.00014,22.63205]
[1776706583444,40.83,75671.11,33.3,0.3128,0.00014,22.61965]
[1776706583618,40.83,75671.11,33.3,0.3128,0.00014,22.61965]
[1776706583713,40.83,75671.11,33.3,0.3128,0.00014,22.61965]
[1776706584106,40.83,75671.11,33.3,0.3128,0.00014,22.61965]
[1776706586279,40.83,75669.22,33.3,0.31254,0.00014,22.61091]
[1776706586328,40.83,75669.22,33.3,0.31254,0.00014,22.61091]
[1776706586550,40.83,75669.25,33.3,0.31254,0.00014,22.61072]
[1776706587423,40.83,75672.32,33.3,0.31295,0.00014,22.62451]
[1776706592441,40.83,75671.94,33.3,0.31288,0.00014,22.62237]
[1776706592690,40.83,75672.79,33.3,0.31297,0.00014,22.6223]
[1776706593829,40.82,75673.54,33.3,0.31307,0.00014,22.62556]
[1776706593866,40.82,75673.54,33.3,0.31307,0.00014,22.62556]
[1776706593867,40.82,75673.54,33.3,0.31307,0.00014,22.62556]
[1776706593969,40.82,75673.54,33.3,0.31307,0.00014,22.62556]
[1776706593983,40.82,75673.54,33.3,0.31307,0.00014,22.62556]
[1776706594027,40.82,75673.54,33.3,0.31307,0.00014,22.62556]
[1776706594130,40.82,75673.54,33.3,0.31307,0.00014,22.62556]
[1776706594196,40.82,75673.54,33.3,0.31307,0.00014,22.62556]
[1776706594318,40.82,75673.54,33.3,0.31307,0.00014,22.62556]
[1776706594361,40.82,75683.59,33.3,0.31443,0.00014,22.67086]
[1776706595876,40.82,75683.84,33.3,0.31447,0.00014,22.67198]
[1776706601060,40.82,75681.08,33.3,0.3141,0.00014,22.65975]
[1776706601576,40.82,75681.08,33.3,0.3141,0.00014,22.65975]
[1776706603000,40.83,75683.3,33.3,0.3144,0.00014,22.66981]
[1776706606388,40.83,75683.95,33.3,0.31449,0.00014,22.67279]
[1776706607129,40.83,75684.56,33.3,0.31458,0.00014,22.67554]
[1776706607227,40.83,75684.56,33.3,0.31458,0.00014,22.67554]
[1776706607795,40.83,75684.46,33.3,0.31456,0.00014,22.67511]
[1776706608905,40.83,75687.06,33.3,0.31492,0.00014,22.68681]
[1776706609079,40.83,75687.06,33.3,0.31492,0.00014,22.68681]
[1776706609182,40.83,75687.06,33.3,0.31492,0.00014,22.68681]
[1776706610704,40.83,75696.98,33.3,0.31627,0.00014,22.73136]
[1776706613296,40.83,75700.42,33.3,0.31675,0.00014,22.74689]
[1776706613300,40.83,75702.09,33.3,0.31698,0.00014,22.75441]
[1776706616060,40.83,75704.28,33.3,0.31729,0.00014,22.7645]
[1776706616165,40.83,75701.2,33.3,0.31687,0.00014,22.75095]
[1776706616528,40.83,75701.2,33.3,0.31687,0.00014,22.75095]
[1776706617344,40.83,75701.2,33.3,0.31687,0.00014,22.75095]
[1776706621103,40.83,75701.36,33.3,0.3169,0.00014,22.75196]
[1776706621293,40.83,75701.36,33.3,0.3169,0.00014,22.75196]
[1776706621335,40.83,75701.36,33.3,0.3169,0.00014,22.75196]
[1776706621394,40.84,75706.79,33.3,0.31765,0.00014,22.77618]
[1776706621589,40.84,75706.79,33.3,0.31765,0.00014,22.77618]
[1776706621628,40.84,75706.79,33.3,0.31765,0.00014,22.77618]
[1776706623164,40.84,75711.85,33.3,0.31835,0.00014,22.79877]
[1776706623213,40.84,75711.85,33.3,0.31835,0.00014,22.79877]
[1776706623294,40.84,75711.85,33.3,0.31835,0.00014,22.79877]
[1776706623298,40.84,75711.85,33.3,0.31835,0.00014,22.79877]
[1776706623397,40.84,75711.85,33.3,0.31835,0.00014,22.79877]
[1776706623436,40.84,75711.85,33.3,0.31835,0.00014,22.79877]
[1776706623664,40.84,75715.23,33.3,0.31881,0.00014,22.81385]
[1776706623762,40.84,75715.23,33.3,0.31881,0.00014,22.81385]
[1776706623934,40.84,75715.23,33.3,0.31881,0.00014,22.81385]
[1776706624041,40.84,75715.23,33.3,0.31881,0.00014,22.81385]
[1776706624386,40.84,75715.23,33.3,0.31881,0.00014,22.81385]
[1776706625487,40.84,75718.18,33.3,0.31922,0.00014,22.82698]
[1776706626343,40.84,75720.86,33.3,0.31959,0.00014,22.8389]
[1776706626458,40.84,75720.86,33.3,0.31959,0.00014,22.8389]
[1776706626592,40.84,75722.16,33.3,0.31977,0.00014,22.84472]
[1776706626872,40.84,75722.16,33.3,0.31977,0.00014,22.84472]
[1776706626903,40.84,75722.16,33.3,0.31977,0.00014,22.84472]
[1776706626943,40.84,75722.16,33.3,0.31977,0.00014,22.84472]
[1776706627302,40.84,75722.16,33.3,0.31977,0.00014,22.84472]
[1776706628246,40.84,75722.48,33.3,0.31982,0.00014,22.84621]
[1776706628269,40.84,75722.48,33.3,0.31982,0.00014,22.84621]
[1776706628424,40.84,75722.48,33.3,0.31982,0.00014,22.84621]
[1776706629362,40.84,75720.88,33.3,0.3196,0.00014,22.83925]
[1776706629402,40.84,75720.88,33.3,0.3196,0.00014,22.83925]
[1776706629628,40.84,75720.34,33.3,0.31953,0.00014,22.83696]
[1776706629665,40.84,75720.34,33.3,0.31953,0.00014,22.83696]
[1776706630364,40.84,75720.34,33.3,0.31953,0.00014,22.83696]
[1776706630415,40.84,75720.34,33.3,0.31953,0.00014,22.83696]
[1776706630650,40.84,75719.03,33.3,0.31935,0.00014,22.83128]
[1776706630694,40.84,75719.03,33.3,0.31935,0.00014,22.83128]
[1776706634698,40.85,75714.44,33.3,0.31874,0.00014,22.81145]
[1776706634793,40.85,75714.44,33.3,0.31874,0.00014,22.81145]
[1776706634842,40.85,75714.44,33.3,0.31874,0.00014,22.81145]
[1776706634964,40.85,75714.44,33.3,0.31874,0.00014,22.81145]
[1776706635084,40.85,75714.44,33.3,0.31874,0.00014,22.81145]
[1776706635334,40.85,75714.44,33.3,0.31874,0.00014,22.81145]
[1776706635372,40.85,75714.44,33.3,0.31874,0.00014,22.81145]
[1776706637113,40.85,75703.72,33.3,0.31728,0.00014,22.76417]
[1776706637297,40.85,75703.72,33.3,0.31728,0.00014,22.76417]
[1776706637385,40.85,75703.72,33.3,0.31728,0.00014,22.76417]
[1776706637395,40.85,75699.13,33.3,0.31666,0.00014,22.74389]
[1776706638248,40.85,75699.13,33.3,0.31666,0.00014,22.74389]
[1776706638262,40.85,75699.13,33.3,0.31666,0.00014,22.74389]
[1776706638327,40.85,75698.9,33.3,0.31663,0.00014,22.74281]
[1776706638878,40.85,75698.9,33.3,0.31663,0.00014,22.74281]
[1776706638918,40.85,75698.9,33.3,0.31663,0.00014,22.74281]
[1776706639350,40.85,75698.9,33.3,0.31663,0.00014,22.74281]
[1776706639384,40.85,75698.9,33.3,0.31663,0.00014,22.74281]
[1776706639556,40.85,75703.94,33.3,0.31732,0.00014,22.76542]
[1776706639600,40.85,75703.94,33.3,0.31732,0.00014,22.76542]
[1776706639653,40.85,75703.94,33.3,0.31732,0.00014,22.76542]
[1776706639707,40.85,75703.94,33.3,0.31732,0.00014,22.76542]
[1776706641403,40.85,75707.02,33.3,0.31775,0.00014,22.77925]
[1776706641428,40.85,75706.55,33.3,0.31769,0.00014,22.77731]
[1776706642355,40.85,75699.1,33.3,0.31667,0.00014,22.74425]
[1776706644452,40.85,75698.88,33.3,0.31665,0.00014,22.74339]
[1776706644460,40.85,75698.88,33.3,0.31665,0.00014,22.74339]
[1776706644669,40.85,75698.66,33.3,0.31662,0.00014,22.74253]
[1776706644715,40.85,75698.66,33.3,0.31662,0.00014,22.74253]
[1776706645388,40.85,75698.66,33.3,0.31662,0.00014,22.74253]
[1776706645489,40.86,75705.13,33.3,0.31751,0.00014,22.77149]
[1776706647672,40.86,75710.22,33.3,0.31822,0.00014,22.79435]
[1776706647971,40.86,75710.22,33.3,0.31822,0.00014,22.79435]
[1776706648006,40.86,75710.22,33.3,0.31822,0.00014,22.79435]
[1776706648273,40.86,75710.22,33.3,0.31822,0.00014,22.79435]
[1776706648310,40.86,75710.22,33.3,0.31822,0.00014,22.79435]
[1776706651024,40.86,75712.45,33.3,0.31853,0.00014,22.8046]
[1776706651066,40.86,75712.45,33.3,0.31853,0.00014,22.8046]
[1776706651298,40.86,75712.45,33.3,0.31853,0.00014,22.8046]
[1776706651335,40.86,75712.45,33.3,0.31853,0.00014,22.8046]
[1776706651561,40.86,75712.92,33.3,0.31858,0.00014,22.80302]
[1776706652035,40.86,75712.92,33.3,0.31858,0.00014,22.80302]
[1776706652063,40.86,75712.92,33.3,0.31858,0.00014,22.80302]
[1776706652068,40.86,75712.92,33.3,0.31858,0.00014,22.80302]
[1776706652100,40.86,75712.92,33.3,0.31858,0.00014,22.80302]
[1776706652366,40.86,75712.92,33.3,0.31858,0.00014,22.80302]
[1776706652450,40.86,75712.92,33.3,0.31858,0.00014,22.80302]
[1776706652495,40.86,75712.92,33.3,0.31858,0.00014,22.80302]
[1776706652425,40.86,75724.11,33.3,0.32011,0.00014,22.85245]
[1776706652675,40.86,75724.11,33.3,0.32011,0.00014,22.85245]
[1776706652745,40.86,75724.11,33.3,0.32011,0.00014,22.85245]
[1776706653532,40.86,75729.17,33.3,0.32081,0.00014,22.87472]
[1776706654085,40.86,75729.17,33.3,0.32081,0.00014,22.87472]
[1776706654145,40.86,75729.17,33.3,0.32081,0.00014,22.87472]
[1776706654155,40.86,75729.17,33.3,0.32081,0.00014,22.87472]
[1776706654272,40.86,75729.17,33.3,0.32081,0.00014,22.87472]
[1776706654485,40.86,75729.17,33.3,0.32081,0.00014,22.87472]
[1776706654530,40.86,75732.71,33.3,0.3213,0.00014,22.89027]
[1776706654981,40.86,75732.71,33.3,0.3213,0.00014,22.89027]
[1776706657094,40.86,75733.98,33.3,0.32147,0.00014,22.8959]
[1776706657139,40.86,75733.98,33.3,0.32147,0.00014,22.8959]
[1776706657378,40.86,75733.98,33.3,0.32147,0.00014,22.8959]
[1776706657408,40.86,75733.98,33.3,0.32147,0.00014,22.8959]
[1776706657574,40.86,75734.07,33.3,0.32149,0.00014,22.89633]
[1776706660475,40.86,75734.25,33.3,0.32151,0.00014,22.8972]
[1776706660547,40.86,75731.56,33.3,0.32115,0.00014,22.88549]
[1776706660557,40.86,75731.56,33.3,0.32115,0.00014,22.88549]
[1776706660640,40.86,75731.56,33.3,0.32115,0.00014,22.88549]
[1776706660833,40.86,75731.56,33.3,0.32115,0.00014,22.88549]
[1776706661001,40.86,75731.56,33.3,0.32115,0.00014,22.88549]
[1776706661043,40.86,75731.56,33.3,0.32115,0.00014,22.88549]
[1776706661431,40.86,75731.56,33.3,0.32115,0.00014,22.88549]
[1776706661556,40.87,75732.43,33.3,0.32127,0.00014,22.88935]
[1776706661598,40.87,75732.43,33.3,0.32127,0.00014,22.88935]
[1776706661831,40.87,75732.43,33.3,0.32127,0.00014,22.88935]
[1776706661866,40.87,75732.43,33.3,0.32127,0.00014,22.88935]
[1776706663112,40.87,75733.45,33.3,0.32141,0.00014,22.89386]
[1776706663154,40.87,75733.45,33.3,0.32141,0.00014,22.89386]
[1776706663413,40.87,75733.45,33.3,0.32141,0.00014,22.89386]
[1776706663454,40.87,75733.45,33.3,0.32141,0.00014,22.89386]
[1776706666371,40.87,75732.6,33.3,0.3213,0.00014,22.89028]
[1776706666423,40.87,75732.6,33.3,0.3213,0.00014,22.89028]
[1776706666546,40.87,75731.12,33.3,0.3211,0.00014,22.88386]
[1776706666678,40.87,75731.12,33.3,0.3211,0.00014,22.88386]
[1776706666715,40.87,75731.12,33.3,0.3211,0.00014,22.88386]
[1776706668553,40.87,75730.02,33.3,0.32095,0.00014,22.87911]
[1776706669011,40.87,75730.02,33.3,0.32095,0.00014,22.87911]
[1776706669190,40.87,75730.02,33.3,0.32095,0.00014,22.87911]
[1776706669245,40.87,75730.02,33.3,0.32095,0.00014,22.87911]
[1776706669496,40.87,75730.02,33.3,0.32095,0.00014,22.87911]
[1776706669542,40.87,75730.15,33.3,0.32097,0.00014,22.87979]
[1776706670181,40.87,75730.15,33.3,0.32097,0.00014,22.87979]
[1776706670222,40.87,75730.15,33.3,0.32097,0.00014,22.87979]
[1776706670373,40.87,75730.15,33.3,0.32097,0.00014,22.87979]
[1776706670405,40.87,75730.15,33.3,0.32097,0.00014,22.87979]
[1776706670475,40.87,75737.45,33.3,0.32197,0.00014,22.9117]
[1776706672589,40.87,75741.6,33.3,0.32254,0.00014,22.92978]
[1776706672625,40.87,75741.6,33.3,0.32254,0.00014,22.92978]
[1776706672870,40.87,75741.6,33.3,0.32254,0.00014,22.92978]
[1776706672907,40.87,75741.6,33.3,0.32254,0.00014,22.92978]
[1776706677820,40.87,75741.88,33.3,0.32258,0.00014,22.93113]
[1776706677872,40.87,75741.88,33.3,0.32258,0.00014,22.93113]
[1776706678116,40.87,75741.88,33.3,0.32258,0.00014,22.93113]
[1776706678162,40.87,75741.88,33.3,0.32258,0.00014,22.93113]
[1776706678816,40.87,75741.09,33.3,0.32248,0.00014,22.92773]
[1776706678854,40.87,75741.09,33.3,0.32248,0.00014,22.92773]
[1776706679116,40.87,75741.09,33.3,0.32248,0.00014,22.92773]
[1776706679152,40.87,75741.09,33.3,0.32248,0.00014,22.92773]
[1776706679275,40.87,75741.09,33.3,0.32248,0.00014,22.92773]
[1776706681977,40.87,75744.86,33.3,0.323,0.00014,22.94415]
[1776706682172,40.87,75744.86,33.3,0.323,0.00014,22.94415]
[1776706682218,40.87,75744.86,33.3,0.323,0.00014,22.94415]
[1776706682456,40.87,75744.86,33.3,0.323,0.00014,22.94415]
[1776706682504,40.87,75744.86,33.3,0.323,0.00014,22.94415]
[1776706682601,40.87,75747.33,33.3,0.32334,0.00014,22.95486]
[1776706682687,40.87,75747.33,33.3,0.32334,0.00014,22.95486]
[1776706683173,40.87,75747.33,33.3,0.32334,0.00014,22.95486]
[1776706683209,40.87,75747.33,33.3,0.32334,0.00014,22.95486]
[1776706683385,40.87,75747.33,33.3,0.32334,0.00014,22.95486]
[1776706683411,40.87,75747.33,33.3,0.32334,0.00014,22.95486]
[1776706683612,40.87,75753.15,33.3,0.32414,0.00014,22.98]
[1776706683655,40.87,75760.72,33.3,0.32518,0.00014,23.0126]
[1776706684929,40.87,75760.72,33.3,0.32518,0.00014,23.0126]
[1776706684976,40.87,75760.72,33.3,0.32518,0.00014,23.0126]
[1776706685235,40.87,75760.72,33.3,0.32518,0.00014,23.0126]
[1776706685274,40.87,75760.72,33.3,0.32518,0.00014,23.0126]
[1776706686246,40.87,75762.22,33.3,0.32538,0.00014,23.01894]
[1776706686452,40.87,75762.22,33.3,0.32538,0.00014,23.01894]
[1776706686558,40.87,75762.06,33.3,0.32536,0.00014,23.0182]
[1776706686597,40.87,75762.06,33.3,0.32536,0.00014,23.0182]
[1776706687292,40.87,75762.06,33.3,0.32536,0.00014,23.0182]
[1776706687344,40.87,75762.06,33.3,0.32536,0.00014,23.0182]
[1776706687532,40.87,75762.06,33.3,0.32536,0.00014,23.0182]
[1776706687571,40.87,75760.49,33.3,0.32514,0.00014,23.01142]
[1776706687685,40.87,75749.42,33.3,0.32362,0.00014,22.96369]
[1776706691097,40.87,75746.92,33.3,0.32327,0.00014,22.95286]
[1776706691138,40.87,75746.92,33.3,0.32327,0.00014,22.95286]
[1776706691378,40.87,75746.92,33.3,0.32327,0.00014,22.95286]
[1776706691411,40.87,75746.92,33.3,0.32327,0.00014,22.95286]
[1776706694206,40.87,75746.64,33.3,0.32323,0.00014,22.95165]
[1776706694268,40.87,75746.64,33.3,0.32323,0.00014,22.95165]
[1776706694532,40.87,75746.64,33.3,0.32323,0.00014,22.95165]
[1776706694573,40.87,75747.07,33.3,0.32329,0.00014,22.95352]
[1776706695222,40.87,75747.07,33.3,0.32329,0.00014,22.95352]
[1776706697312,40.87,75752.13,33.3,0.32399,0.00014,22.9754]
[1776706697355,40.87,75752.13,33.3,0.32399,0.00014,22.9754]
[1776706697519,40.87,75752.13,33.3,0.32399,0.00014,22.9754]
[1776706697549,40.87,75752.13,33.3,0.32399,0.00014,22.9754]
[1776706698230,40.87,75751.94,33.3,0.32396,0.00014,22.97455]
[1776706700472,40.87,75753.04,33.3,0.32411,0.00014,22.97928]
[1776706700512,40.87,75753.04,33.3,0.32411,0.00014,22.97928]
[1776706700675,40.87,75753.24,33.3,0.32414,0.00014,22.9801]
[1776706700701,40.87,75753.24,33.3,0.32414,0.00014,22.9801]
[1776706703490,40.87,75753.43,33.3,0.32416,0.00014,22.9809]
[1776706703526,40.87,75753.43,33.3,0.32416,0.00014,22.9809]
[1776706703754,40.87,75754.56,33.3,0.32432,0.00014,22.98576]
[1776706703794,40.87,75754.56,33.3,0.32432,0.00014,22.98576]
[1776706706164,40.87,75755.18,33.3,0.3244,0.00014,22.98838]
[1776706706592,40.87,75754.9,33.3,0.32436,0.00014,22.98712]
[1776706706643,40.87,75754.9,33.3,0.32436,0.00014,22.98712]
[1776706706891,40.87,75754.9,33.3,0.32436,0.00014,22.98712]
[1776706706913,40.87,75754.9,33.3,0.32436,0.00014,22.98712]
[1776706707245,40.87,75754.9,33.3,0.32436,0.00014,22.98712]
[1776706712710,40.87,75758.22,33.3,0.32479,0.00014,22.9975]
[1776706712746,40.87,75758.22,33.3,0.32479,0.00014,22.9975]
[1776706712956,40.87,75758.22,33.3,0.32479,0.00014,22.9975]
[1776706712995,40.87,75758.22,33.3,0.32479,0.00014,22.9975]
[1776706715821,40.86,75760.26,33.3,0.32507,0.00014,23.00616]
[1776706715851,40.86,75760.26,33.3,0.32507,0.00014,23.00616]
[1776706716056,40.86,75760.26,33.3,0.32507,0.00014,23.00616]
[1776706716087,40.86,75760.26,33.3,0.32507,0.00014,23.00616]
[1776706719383,40.86,75761.66,33.3,0.32526,0.00014,23.01205]
[1776706719419,40.86,75761.66,33.3,0.32526,0.00014,23.01205]
[1776706719581,40.86,75761.66,33.3,0.32526,0.00014,23.01205]
[1776706719610,40.86,75761.59,33.3,0.32524,0.00014,23.01166]
[1776706722436,40.86,75764.33,33.3,0.32562,0.00014,23.02338]
[1776706722481,40.86,75764.33,33.3,0.32562,0.00014,23.02338]
[1776706722722,40.86,75764.96,33.3,0.3257,0.00014,23.02597]
[1776706722754,40.86,75764.96,33.3,0.3257,0.00014,23.02597]
[1776706723764,40.86,75765.15,33.3,0.32573,0.00014,23.02679]
[1776706723823,40.86,75765.15,33.3,0.32573,0.00014,23.02679]
[1776706724092,40.86,75765.15,33.3,0.32573,0.00014,23.02679]
[1776706724140,40.86,75765.15,33.3,0.32573,0.00014,23.02679]
[1776706725396,40.86,75766.87,33.3,0.32596,0.00014,23.0341]
[1776706725430,40.86,75766.87,33.3,0.32596,0.00014,23.0341]
[1776706725700,40.86,75772.92,33.3,0.32679,0.00014,23.05982]
[1776706725738,40.86,75772.92,33.3,0.32679,0.00014,23.05982]
[1776706728257,40.86,75773.3,33.3,0.32684,0.00014,23.06136]
[1776706728293,40.86,75773.3,33.3,0.32684,0.00014,23.06136]
[1776706728540,40.86,75773.3,33.3,0.32684,0.00014,23.06136]
[1776706728564,40.86,75773.3,33.3,0.32684,0.00014,23.06136]
[1776706729370,40.86,75773.33,33.3,0.32684,0.00014,23.06133]
[1776706731413,40.86,75773.45,33.3,0.32686,0.00014,23.06176]
[1776706731444,40.86,75773.45,33.3,0.32686,0.00014,23.06176]
[1776706731662,40.86,75772.97,33.3,0.32679,0.00014,23.05955]
[1776706731697,40.86,75772.97,33.3,0.32679,0.00014,23.05955]
[1776706737433,40.85,75776.46,33.3,0.32726,0.00014,23.07412]
[1776706737472,40.85,75776.46,33.3,0.32726,0.00014,23.07412]
[1776706737697,40.85,75777.8,33.3,0.32744,0.00014,23.07965]
[1776706737728,40.85,75777.8,33.3,0.32744,0.00014,23.07965]
[1776706739394,40.85,75779.14,33.3,0.32762,0.00014,23.08534]
[1776706739409,40.85,75779.14,33.3,0.32762,0.00014,23.08534]
[1776706739504,40.85,75784.18,33.3,0.32831,0.00014,23.10653]
[1776706739729,40.85,75784.18,33.3,0.32831,0.00014,23.10653]
[1776706739746,40.85,75784.18,33.3,0.32831,0.00014,23.10653]
[1776706740125,40.85,75784.18,33.3,0.32831,0.00014,23.10653]
[1776706740320,40.85,75784.18,33.3,0.32831,0.00014,23.10653]
[1776706740356,40.85,75792.08,33.3,0.3294,0.00014,23.13993]
[1776706741258,40.85,75792.08,33.3,0.3294,0.00014,23.13993]
[1776706741311,40.85,75802.22,33.3,0.33081,0.00014,23.18242]
[1776706743277,40.85,75805.54,33.3,0.33127,0.00014,23.19632]
[1776706745655,40.85,75805.87,33.3,0.3313,0.00014,23.19742]
[1776706749674,40.84,75799.02,33.3,0.33034,0.00014,23.16837]
[1776706754155,40.84,75808.69,33.3,0.33167,0.00014,23.20851]
[1776706755682,40.84,75812.93,33.3,0.33226,0.00014,23.2261]
[1776706757322,40.84,75813.0,33.3,0.33226,0.00014,23.22628]
[1776706757347,40.84,75813.0,33.3,0.33226,0.00014,23.22628]
[1776706762349,40.84,75816.67,33.3,0.33277,0.00014,23.24151]
[1776706762497,40.84,75816.67,33.3,0.33277,0.00014,23.24151]
[1776706763906,40.84,75817.1,33.3,0.33283,0.00014,23.24327]
[1776706763912,40.84,75817.1,33.3,0.33283,0.00014,23.24327]
[1776706764444,40.84,75817.1,33.3,0.33283,0.00014,23.24327]
[1776706764650,40.84,75818.8,33.3,0.33306,0.00014,23.25029]
[1776706765153,40.84,75818.8,33.3,0.33306,0.00014,23.25029]
[1776706765574,40.84,75827.46,33.3,0.33427,0.00014,23.28607]
[1776706766525,40.84,75827.46,33.3,0.33427,0.00014,23.28607]
[1776706766581,40.84,75834.95,33.3,0.33531,0.00014,23.31683]
[1776706766735,40.84,75834.95,33.3,0.33531,0.00014,23.31683]
[1776706766869,40.84,75834.95,33.3,0.33531,0.00014,23.31683]
[1776706767055,40.84,75834.95,33.3,0.33531,0.00014,23.31683]
[1776706767096,40.84,75834.95,33.3,0.33531,0.00014,23.31683]
[1776706767571,40.84,75840.14,33.3,0.33604,0.00014,23.33819]
[1776706768098,40.84,75840.14,33.3,0.33604,0.00014,23.33819]
[1776706768254,40.84,75838.43,33.3,0.3358,0.00014,23.3312]
[1776706769326,40.84,75838.43,33.3,0.3358,0.00014,23.3312]
[1776706769350,40.84,75838.43,33.3,0.3358,0.00014,23.3312]
[1776706769427,40.84,75837.1,33.3,0.33562,0.00014,23.32588]
[1776706769946,40.84,75837.1,33.3,0.33562,0.00014,23.32588]
[1776706771937,40.84,75838.2,33.3,0.33576,0.00014,23.32676]
[1776706771976,40.84,75838.2,33.3,0.33576,0.00014,23.32676]
[1776706772138,40.84,75838.2,33.3,0.33576,0.00014,23.32676]
[1776706772169,40.84,75838.2,33.3,0.33576,0.00014,23.32676]
[1776706774595,40.84,75838.31,33.3,0.33578,0.00014,23.3275]
[1776706774626,40.84,75838.31,33.3,0.33578,0.00014,23.3275]
[1776706774839,40.84,75840.9,33.3,0.33614,0.00014,23.3381]
[1776706774877,40.84,75840.9,33.3,0.33614,0.00014,23.3381]
[1776706777857,40.85,75846.42,33.3,0.33692,0.00014,23.36087]
[1776706777892,40.85,75846.42,33.3,0.33692,0.00014,23.36087]
[1776706778129,40.85,75846.42,33.3,0.33692,0.00014,23.36087]
[1776706778151,40.85,75846.42,33.3,0.33692,0.00014,23.36087]
[1776706779985,40.85,75851.59,33.3,0.33765,0.00014,23.38207]
[1776706780864,40.85,75853.38,33.3,0.33791,0.00014,23.38937]
[1776706780900,40.85,75853.38,33.3,0.33791,0.00014,23.38937]
[1776706781112,40.85,75853.38,33.3,0.33791,0.00014,23.38937]
[1776706781138,40.85,75853.38,33.3,0.33791,0.00014,23.38937]
[1776706783875,40.85,75853.28,33.3,0.3379,0.00014,23.38909]
[1776706783910,40.85,75853.28,33.3,0.3379,0.00014,23.38909]
[1776706784135,40.85,75853.28,33.3,0.3379,0.00014,23.38909]
[1776706784169,40.85,75853.28,33.3,0.3379,0.00014,23.38909]
[1776706787082,40.85,75853.82,33.3,0.33798,0.00014,23.3914]
[1776706787118,40.85,75853.82,33.3,0.33798,0.00014,23.3914]
[1776706787269,40.85,75853.82,33.3,0.33798,0.00014,23.3914]
[1776706787295,40.85,75853.82,33.3,0.33798,0.00014,23.3914]
[1776706790051,40.85,75853.74,33.3,0.33797,0.00014,23.39121]
[1776706790114,40.85,75853.74,33.3,0.33797,0.00014,23.39121]
[1776706790385,40.85,75853.74,33.3,0.33797,0.00014,23.39121]
[1776706790425,40.85,75853.74,33.3,0.33797,0.00014,23.39121]
[1776706791075,40.85,75848.27,33.3,0.33721,0.00014,23.36906]
[1776706791150,40.85,75848.27,33.3,0.33721,0.00014,23.36906]
[1776706791161,40.85,75848.27,33.3,0.33721,0.00014,23.36906]
[1776706791170,40.85,75848.27,33.3,0.33721,0.00014,23.36906]
[1776706791364,40.85,75848.27,33.3,0.33721,0.00014,23.36906]
[1776706791616,40.85,75833.58,33.3,0.33516,0.00014,23.30907]
[1776706791803,40.85,75833.58,33.3,0.33516,0.00014,23.30907]
[1776706792158,40.85,75833.58,33.3,0.33516,0.00014,23.30907]
[1776706792179,40.85,75833.58,33.3,0.33516,0.00014,23.30907]
[1776706792900,40.85,75827.05,33.3,0.33424,0.00014,23.28214]
[1776706793830,40.85,75821.92,33.3,0.33353,0.00014,23.2609]
[1776706794017,40.85,75821.92,33.3,0.33353,0.00014,23.2609]
[1776706794705,40.85,75816.02,33.3,0.33271,0.00014,23.23641]
[1776706794939,40.85,75816.02,33.3,0.33271,0.00014,23.23641]
[1776706796089,40.85,75814.52,33.3,0.3325,0.00014,23.23016]
[1776706796113,40.85,75814.52,33.3,0.3325,0.00014,23.23016]
[1776706796185,40.85,75814.52,33.3,0.3325,0.00014,23.23016]
[1776706796599,40.85,75814.52,33.3,0.3325,0.00014,23.23016]
[1776706796633,40.85,75814.52,33.3,0.3325,0.00014,23.23016]
[1776706796602,40.85,75814.38,33.3,0.33247,0.00014,23.22938]
[1776706798520,40.85,75812.01,33.3,0.33213,0.00014,23.21932]
[1776706798536,40.85,75806.4,33.3,0.33135,0.00014,23.19572]
[1776706802561,40.84,75801.19,33.3,0.33062,0.00014,23.17368]
[1776706807109,40.84,75799.87,33.3,0.33042,0.00014,23.1678]
[1776706807298,40.84,75799.87,33.3,0.33042,0.00014,23.1678]
[1776706807318,40.84,75799.87,33.3,0.33042,0.00014,23.1678]
[1776706807452,40.84,75799.87,33.3,0.33042,0.00014,23.1678]
[1776706807528,40.84,75793.14,33.3,0.32948,0.00014,23.13933]
[1776706807800,40.84,75793.14,33.3,0.32948,0.00014,23.13933]
[1776706808577,40.84,75793.14,33.3,0.32948,0.00014,23.13933]
[1776706809048,40.84,75790.35,33.3,0.32909,0.00014,23.12743]
[1776706811504,40.84,75779.59,33.3,0.32759,0.00014,23.08159]
[1776706811609,40.84,75779.59,33.3,0.32759,0.00014,23.08159]
[1776706812044,40.84,75777.95,33.3,0.32736,0.00014,23.07452]
[1776706812107,40.84,75777.95,33.3,0.32736,0.00014,23.07452]
[1776706812147,40.84,75777.95,33.3,0.32736,0.00014,23.07452]
[1776706812353,40.84,75777.95,33.3,0.32736,0.00014,23.07452]
[1776706812392,40.84,75777.95,33.3,0.32736,0.00014,23.07452]
[1776706812572,40.84,75777.95,33.3,0.32736,0.00014,23.07452]
[1776706813112,40.83,75775.22,33.3,0.32698,0.00014,23.06281]
[1776706813165,40.83,75775.22,33.3,0.32698,0.00014,23.06281]
[1776706813411,40.83,75775.22,33.3,0.32698,0.00014,23.06281]
[1776706813449,40.83,75775.22,33.3,0.32698,0.00014,23.06281]
[1776706813571,40.83,75786.67,33.3,0.32856,0.00014,23.11139]
[1776706815370,40.83,75793.17,33.3,0.32946,0.00014,23.13875]
[1776706815408,40.83,75793.17,33.3,0.32946,0.00014,23.13875]
[1776706815613,40.83,75793.17,33.3,0.32946,0.00014,23.13875]
[1776706815619,40.83,75793.17,33.3,0.32946,0.00014,23.13875]
[1776706815646,40.83,75793.17,33.3,0.32946,0.00014,23.13875]
[1776706817977,40.83,75796.27,33.3,0.32988,0.00014,23.15154]
[1776706818018,40.83,75796.27,33.3,0.32988,0.00014,23.15154]
[1776706818225,40.83,75796.27,33.3,0.32988,0.00014,23.15154]
[1776706818264,40.83,75796.27,33.3,0.32988,0.00014,23.15154]
[1776706819079,40.83,75797.68,33.3,0.33007,0.00014,23.15718]
[1776706819612,40.83,75798.18,33.3,0.33013,0.00014,23.15926]
[1776706821801,40.83,75798.65,33.3,0.3302,0.00014,23.16117]
[1776706821913,40.83,75798.65,33.3,0.3302,0.00014,23.16117]
[1776706822062,40.83,75798.65,33.3,0.3302,0.00014,23.16117]
[1776706822130,40.83,75798.65,33.3,0.3302,0.00014,23.16117]
[1776706822235,40.83,75798.65,33.3,0.3302,0.00014,23.16117]
[1776706822634,40.83,75781.71,33.3,0.32784,0.00014,23.08942]
[1776706823996,40.83,75774.92,33.3,0.3269,0.00014,23.0604]
[1776706824036,40.83,75774.92,33.3,0.3269,0.00014,23.0604]
[1776706824266,40.83,75774.92,33.3,0.3269,0.00014,23.0604]
[1776706824300,40.83,75774.92,33.3,0.3269,0.00014,23.0604]
[1776706827355,40.82,75777.94,33.3,0.32731,0.00014,23.07304]
[1776706827394,40.82,75777.94,33.3,0.32731,0.00014,23.07304]
[1776706827527,40.82,75777.94,33.3,0.32731,0.00014,23.07304]
[1776706827552,40.82,75777.94,33.3,0.32731,0.00014,23.07304]
[1776706829912,40.82,75784.67,33.3,0.32823,0.00014,23.10138]
[1776706830666,40.82,75784.67,33.3,0.32823,0.00014,23.10138]
[1776706830701,40.82,75787.77,33.3,0.32866,0.00014,23.11442]
[1776706830921,40.82,75787.77,33.3,0.32866,0.00014,23.11442]
[1776706830960,40.82,75787.77,33.3,0.32866,0.00014,23.11442]
[1776706831061,40.82,75787.77,33.3,0.32866,0.00014,23.11442]
[1776706833222,40.82,75790.26,33.3,0.32898,0.00014,23.12109]
[1776706833265,40.82,75790.26,33.3,0.32898,0.00014,23.12109]
[1776706833490,40.82,75790.26,33.3,0.32898,0.00014,23.12109]
[1776706833529,40.82,75790.26,33.3,0.32898,0.00014,23.12109]
[1776706834537,40.82,75792.7,33.3,0.32931,0.00014,23.13115]
[1776706836281,40.82,75793.78,33.3,0.32945,0.00014,23.13557]
[1776706836325,40.82,75793.78,33.3,0.32945,0.00014,23.13557]
[1776706836543,40.82,75793.78,33.3,0.32945,0.00014,23.13557]
[1776706836582,40.82,75793.78,33.3,0.32945,0.00014,23.13557]
[1776706842286,40.81,75794.81,33.3,0.32957,0.00014,23.13912]
[1776706842329,40.81,75794.85,33.3,0.32957,0.00014,23.13915]
[1776706848415,40.81,75800.05,33.3,0.33027,0.00014,23.16063]
[1776706851515,40.8,75799.47,33.3,0.33019,0.00014,23.15798]
[1776706851731,40.8,75799.47,33.3,0.33019,0.00014,23.15798]
[1776706851872,40.8,75799.72,33.3,0.33021,0.00014,23.1589]
[1776706852181,40.8,75799.72,33.3,0.33021,0.00014,23.1589]
[1776706852193,40.8,75799.72,33.3,0.33021,0.00014,23.1589]
[1776706852273,40.8,75799.72,33.3,0.33021,0.00014,23.1589]
[1776706852300,40.8,75799.72,33.3,0.33021,0.00014,23.1589]
[1776706852389,40.8,75799.72,33.3,0.33021,0.00014,23.1589]
[1776706852638,40.8,75799.72,33.3,0.33021,0.00014,23.1589]
[1776706852960,40.8,75802.08,33.3,0.33054,0.00014,23.16881]
[1776706853051,40.8,75802.08,33.3,0.33054,0.00014,23.16881]
[1776706853141,40.8,75802.08,33.3,0.33054,0.00014,23.16881]
[1776706853280,40.8,75802.08,33.3,0.33054,0.00014,23.16881]
[1776706853584,40.8,75802.08,33.3,0.33054,0.00014,23.16881]
[1776706853609,40.8,75802.08,33.3,0.33054,0.00014,23.16881]
[1776706853703,40.8,75836.88,33.3,0.33539,0.00014,23.31335]
[1776706853764,40.8,75836.88,33.3,0.33539,0.00014,23.31335]
[1776706853795,40.8,75836.88,33.3,0.33539,0.00014,23.31335]
[1776706853983,40.8,75836.88,33.3,0.33539,0.00014,23.31335]
[1776706854281,40.8,75836.88,33.3,0.33539,0.00014,23.31335]
[1776706854366,40.8,75836.88,33.3,0.33539,0.00014,23.31335]
[1776706854694,40.8,75862.08,33.3,0.33892,0.00014,23.41603]
[1776706854841,40.8,75862.08,33.3,0.33892,0.00014,23.41603]
[1776706855009,40.8,75862.08,33.3,0.33892,0.00014,23.41603]
[1776706855463,40.8,75862.08,33.3,0.33892,0.00014,23.41603]
[1776706855931,40.8,75857.58,33.3,0.33829,0.00014,23.39785]
[1776706856129,40.8,75857.58,33.3,0.33829,0.00014,23.39785]
[1776706856693,40.8,75857.58,33.3,0.33829,0.00014,23.39785]
[1776706856713,40.8,75857.58,33.3,0.33829,0.00014,23.39785]
[1776706856147,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706856793,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706856869,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706856990,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706857018,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706857301,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706857379,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706857391,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706857534,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706857591,40.8,75846.84,33.3,0.33679,0.00014,23.35426]
[1776706857741,40.81,75850.59,33.3,0.33732,0.00014,23.36967]
[1776706857756,40.81,75850.59,33.3,0.33732,0.00014,23.36967]
[1776706857995,40.81,75850.59,33.3,0.33732,0.00014,23.36967]
[1776706858039,40.81,75850.59,33.3,0.33732,0.00014,23.36967]
[1776706858718,40.81,75850.59,33.3,0.33732,0.00014,23.36967]
[1776706860137,40.81,75846.2,33.3,0.33671,0.00014,23.35185]
[1776706860198,40.81,75846.2,33.3,0.33671,0.00014,23.35185]
[1776706860207,40.81,75846.2,33.3,0.33671,0.00014,23.35185]
[1776706860212,40.81,75846.2,33.3,0.33671,0.00014,23.35185]
[1776706860524,40.81,75846.2,33.3,0.33671,0.00014,23.35185]
[1776706860657,40.81,75846.2,33.3,0.33671,0.00014,23.35185]
[1776706860899,40.81,75847.87,33.3,0.33695,0.00014,23.3588]
[1776706864214,40.81,75849.54,33.3,0.33718,0.00014,23.36573]
[1776706864275,40.81,75849.54,33.3,0.33718,0.00014,23.36573]
[1776706864540,40.81,75849.54,33.3,0.33718,0.00014,23.36573]
[1776706864560,40.81,75849.54,33.3,0.33718,0.00014,23.36573]
[1776706864607,40.81,75849.54,33.3,0.33718,0.00014,23.36573]
[1776706864900,40.81,75849.06,33.3,0.33712,0.00014,23.36383]
[1776706865059,40.81,75849.06,33.3,0.33712,0.00014,23.36383]
[1776706865119,40.81,75840.71,33.3,0.33595,0.00014,23.32982]
[1776706866266,40.81,75840.71,33.3,0.33595,0.00014,23.32982]
[1776706866344,40.81,75833.21,33.3,0.33491,0.00014,23.29913]
[1776706866832,40.81,75833.21,33.3,0.33491,0.00014,23.29913]
[1776706866892,40.81,75833.21,33.3,0.33491,0.00014,23.29913]
[1776706867012,40.81,75833.21,33.3,0.33491,0.00014,23.29913]
[1776706867058,40.81,75833.21,33.3,0.33491,0.00014,23.29913]
[1776706867248,40.81,75833.21,33.3,0.33491,0.00014,23.29913]
[1776706867274,40.81,75833.21,33.3,0.33491,0.00014,23.29913]
[1776706867428,40.81,75833.21,33.3,0.33491,0.00014,23.29913]
[1776706867477,40.81,75830.49,33.3,0.33454,0.00014,23.28818]
[1776706868253,40.81,75830.49,33.3,0.33454,0.00014,23.28818]
[1776706870091,40.81,75821.75,33.3,0.33332,0.00014,23.25198]
[1776706870752,40.81,75820.35,33.3,0.33312,0.00014,23.24618]
[1776706872838,40.81,75823.2,33.3,0.33352,0.00014,23.25794]
[1776706872868,40.81,75823.2,33.3,0.33352,0.00014,23.25794]
[1776706872873,40.81,75823.2,33.3,0.33352,0.00014,23.25794]
[1776706872928,40.81,75823.2,33.3,0.33352,0.00014,23.25794]
[1776706873737,40.81,75823.2,33.3,0.33352,0.00014,23.25794]
[1776706872987,40.81,75826.61,33.3,0.33399,0.00014,23.27201]
[1776706873775,40.81,75826.61,33.3,0.33399,0.00014,23.27201]
[1776706873998,40.81,75826.61,33.3,0.33399,0.00014,23.27201]
[1776706874029,40.81,75826.61,33.3,0.33399,0.00014,23.27201]
[1776706874916,40.81,75828.63,33.3,0.33428,0.00014,23.28049]
[1776706875603,40.81,75828.63,33.3,0.33428,0.00014,23.28049]
[1776706875908,40.81,75830.83,33.3,0.3346,0.00014,23.28982]
[1776706875970,40.81,75830.83,33.3,0.3346,0.00014,23.28982]
[1776706876042,40.81,75830.83,33.3,0.3346,0.00014,23.28982]
[1776706876646,40.81,75830.83,33.3,0.3346,0.00014,23.28982]
[1776706876691,40.81,75830.83,33.3,0.3346,0.00014,23.28982]
[1776706876732,40.82,75838.8,33.3,0.33571,0.00014,23.32267]
[1776706877026,40.82,75838.8,33.3,0.33571,0.00014,23.32267]
[1776706877052,40.82,75838.8,33.3,0.33571,0.00014,23.32267]
[1776706877073,40.82,75838.8,33.3,0.33571,0.00014,23.32267]
[1776706877077,40.82,75838.8,33.3,0.33571,0.00014,23.32267]
[1776706877108,40.82,75838.8,33.3,0.33571,0.00014,23.32267]
[1776706877160,40.82,75838.8,33.3,0.33571,0.00014,23.32267]
[1776706877354,40.82,75838.8,33.3,0.33571,0.00014,23.32267]
[1776706877480,40.82,75845.61,33.3,0.33666,0.00014,23.3505]
[1776706879546,40.82,75837.02,33.3,0.33547,0.00014,23.31559]
[1776706881796,40.82,75836.62,33.3,0.33542,0.00014,23.31403]
[1776706882534,40.82,75836.62,33.3,0.33542,0.00014,23.31403]
[1776706883253,40.82,75833.86,33.3,0.33504,0.00014,23.30286]
[1776706883584,40.82,75833.86,33.3,0.33504,0.00014,23.30286]
[1776706884891,40.82,75832.96,33.3,0.33492,0.00014,23.29925]
[1776706884924,40.82,75832.96,33.3,0.33492,0.00014,23.29925]
[1776706884988,40.82,75832.96,33.3,0.33492,0.00014,23.29925]
[1776706885042,40.82,75832.96,33.3,0.33492,0.00014,23.29925]
[1776706885281,40.82,75832.96,33.3,0.33492,0.00014,23.29925]
[1776706885313,40.82,75832.96,33.3,0.33492,0.00014,23.29925]
[1776706885382,40.82,75831.04,33.3,0.33465,0.00014,23.29128]
[1776706885976,40.82,75831.04,33.3,0.33465,0.00014,23.29128]
[1776706886011,40.82,75831.04,33.3,0.33465,0.00014,23.29128]
[1776706886245,40.82,75831.04,33.3,0.33465,0.00014,23.29128]
[1776706886271,40.82,75831.04,33.3,0.33465,0.00014,23.29128]
[1776706888711,40.82,75836.08,33.3,0.33536,0.00014,23.31224]
[1776706892192,40.83,75839.59,33.3,0.33584,0.00014,23.32327]
[1776706892238,40.83,75839.59,33.3,0.33584,0.00014,23.32327]
[1776706892461,40.83,75839.59,33.3,0.33584,0.00014,23.32327]
[1776706892489,40.83,75839.59,33.3,0.33584,0.00014,23.32327]
[1776706892814,40.83,75839.12,33.3,0.33578,0.00014,23.32153]
[1776706893603,40.83,75836.85,33.3,0.33547,0.00014,23.31223]
[1776706895237,40.83,75829.37,33.3,0.33442,0.00014,23.2815]
[1776706897409,40.83,75831.9,33.3,0.33478,0.00014,23.29194]
[1776706897510,40.83,75834.79,33.3,0.33518,0.00014,23.30385]
[1776706897946,40.83,75834.79,33.3,0.33518,0.00014,23.30385]
[1776706898408,40.83,75835.18,33.3,0.33523,0.00014,23.30545]
[1776706904378,40.83,75829.67,33.3,0.33448,0.00014,23.28305]
[1776706905205,40.83,75829.44,33.3,0.33445,0.00014,23.28221]
[1776706905277,40.83,75829.44,33.3,0.33445,0.00014,23.28221]
[1776706906051,40.83,75828.46,33.3,0.33431,0.00014,23.27817]
[1776706908332,40.83,75826.48,33.3,0.33403,0.00014,23.26986]
[1776706913655,40.83,75830.98,33.3,0.33466,0.00014,23.28853]
[1776706919321,40.83,75830.77,33.3,0.33464,0.00014,23.28799]
[1776706920793,40.83,75830.77,33.3,0.33464,0.00014,23.28799]
[1776706921872,40.83,75823.32,33.3,0.33361,0.00014,23.25735]
[1776706922621,40.83,75823.32,33.3,0.33361,0.00014,23.25735]
[1776706922661,40.84,75828.31,33.3,0.33431,0.00014,23.27812]
[1776706923421,40.84,75835.49,33.3,0.33531,0.00014,23.30765]
[1776706923845,40.84,75835.49,33.3,0.33531,0.00014,23.30765]
[1776706923886,40.84,75835.49,33.3,0.33531,0.00014,23.30765]
[1776706924152,40.84,75835.49,33.3,0.33531,0.00014,23.30765]
[1776706924182,40.84,75835.49,33.3,0.33531,0.00014,23.30765]
[1776706924558,40.84,75835.49,33.3,0.33531,0.00014,23.30765]
[1776706925692,40.84,75839.08,33.3,0.33582,0.00014,23.3226]
[1776706925747,40.84,75839.08,33.3,0.33582,0.00014,23.3226]
[1776706926072,40.84,75843.59,33.3,0.33646,0.00014,23.34113]
[1776706926302,40.84,75843.59,33.3,0.33646,0.00014,23.34113]
[1776706926347,40.84,75843.59,33.3,0.33646,0.00014,23.34113]
[1776706926546,40.84,75843.59,33.3,0.33646,0.00014,23.34113]
[1776706926707,40.84,75843.59,33.3,0.33646,0.00014,23.34113]
[1776706926764,40.84,75843.59,33.3,0.33646,0.00014,23.34113]
[1776706926774,40.84,75851.27,33.3,0.33753,0.00014,23.37247]
[1776706927673,40.84,75851.27,33.3,0.33753,0.00014,23.37247]
[1776706929005,40.84,75847.35,33.3,0.33699,0.00014,23.35659]
[1776706929060,40.84,75847.35,33.3,0.33699,0.00014,23.35659]
[1776706929112,40.84,75847.35,33.3,0.33699,0.00014,23.35659]
[1776706929315,40.84,75847.35,33.3,0.33699,0.00014,23.35659]
[1776706929345,40.84,75847.35,33.3,0.33699,0.00014,23.35659]
[1776706932062,40.84,75849.89,33.3,0.33735,0.00014,23.36712]
[1776706932104,40.84,75849.89,33.3,0.33735,0.00014,23.36712]
[1776706932278,40.84,75849.89,33.3,0.33735,0.00014,23.36712]
[1776706932295,40.84,75849.89,33.3,0.33735,0.00014,23.36712]
[1776706933388,40.84,75850.75,33.3,0.33747,0.00014,23.37068]
[1776706933463,40.84,75850.75,33.3,0.33747,0.00014,23.37068]
[1776706933475,40.84,75850.75,33.3,0.33747,0.00014,23.37068]
[1776706933757,40.84,75850.75,33.3,0.33747,0.00014,23.37068]
[1776706934269,40.84,75855.0,33.3,0.33807,0.00014,23.38803]
[1776706934308,40.84,75855.0,33.3,0.33807,0.00014,23.38803]
[1776706934497,40.84,75855.0,33.3,0.33807,0.00014,23.38803]
[1776706934537,40.84,75855.0,33.3,0.33807,0.00014,23.38803]
[1776706935272,40.84,75859.53,33.3,0.33871,0.00014,23.40638]
[1776706935305,40.84,75859.53,33.3,0.33871,0.00014,23.40638]
[1776706935491,40.84,75859.53,33.3,0.33871,0.00014,23.40638]
[1776706935533,40.84,75859.53,33.3,0.33871,0.00014,23.40638]
[1776706938169,40.84,75864.38,33.3,0.33939,0.00014,23.42597]
[1776706938294,40.84,75864.38,33.3,0.33939,0.00014,23.42597]
[1776706938496,40.84,75864.38,33.3,0.33939,0.00014,23.42597]
[1776706938780,40.84,75873.75,33.3,0.3407,0.00014,23.46354]
[1776706938953,40.84,75873.75,33.3,0.3407,0.00014,23.46354]
[1776706939015,40.84,75873.75,33.3,0.3407,0.00014,23.46354]
[1776706939245,40.84,75873.75,33.3,0.3407,0.00014,23.46354]
[1776706939279,40.84,75873.75,33.3,0.3407,0.00014,23.46354]
[1776706939298,40.84,75873.75,33.3,0.3407,0.00014,23.46354]
[1776706939547,40.84,75873.75,33.3,0.3407,0.00014,23.46354]
[1776706940561,40.84,75876.38,33.3,0.34107,0.00014,23.47402]
[1776706940862,40.84,75872.11,33.3,0.34047,0.00014,23.45694]
[1776706940932,40.84,75872.11,33.3,0.34047,0.00014,23.45694]
[1776706941002,40.84,75872.11,33.3,0.34047,0.00014,23.45694]
[1776706941043,40.84,75872.11,33.3,0.34047,0.00014,23.45694]
[1776706941291,40.84,75872.11,33.3,0.34047,0.00014,23.45694]
[1776706941335,40.84,75872.11,33.3,0.34047,0.00014,23.45694]
[1776706941595,40.84,75872.11,33.3,0.34047,0.00014,23.45694]
[1776706943016,40.84,75868.06,33.3,0.3399,0.00014,23.44071]
[1776706943064,40.84,75868.06,33.3,0.3399,0.00014,23.44071]
[1776706943085,40.84,75868.06,33.3,0.3399,0.00014,23.44071]
[1776706943298,40.84,75868.06,33.3,0.3399,0.00014,23.44071]
[1776706943359,40.84,75868.06,33.3,0.3399,0.00014,23.44071]
[1776706943498,40.84,75868.06,33.3,0.3399,0.00014,23.44071]
[1776706943638,40.84,75868.06,33.3,0.3399,0.00014,23.44071]
[1776706943680,40.84,75868.06,33.3,0.3399,0.00014,23.44071]
[1776706944550,40.84,75863.24,33.3,0.33923,0.00014,23.42134]
[1776706944591,40.84,75863.24,33.3,0.33923,0.00014,23.42134]
[1776706944756,40.84,75863.24,33.3,0.33923,0.00014,23.42134]
[1776706944780,40.84,75863.24,33.3,0.33923,0.00014,23.42134]
[1776706947396,40.84,75856.82,33.3,0.33833,0.00014,23.39549]
[1776706947762,40.84,75856.82,33.3,0.33833,0.00014,23.39549]
[1776706947804,40.84,75856.82,33.3,0.33833,0.00014,23.39549]
[1776706948037,40.85,75854.52,33.3,0.33801,0.00014,23.38626]
[1776706948067,40.85,75854.52,33.3,0.33801,0.00014,23.38626]
[1776706948622,40.85,75854.52,33.3,0.33801,0.00014,23.38626]
[1776706948684,40.85,75854.52,33.3,0.33801,0.00014,23.38626]
[1776706949388,40.85,75853.78,33.3,0.33791,0.00014,23.38331]
[1776706949582,40.85,75853.78,33.3,0.33791,0.00014,23.38331]
[1776706949630,40.85,75853.78,33.3,0.33791,0.00014,23.38331]
[1776706949682,40.85,75841.48,33.3,0.33619,0.00014,23.33332]
[1776706951372,40.85,75839.34,33.3,0.3359,0.00014,23.32466]
[1776706951532,40.85,75839.34,33.3,0.3359,0.00014,23.32466]
[1776706951628,40.85,75839.34,33.3,0.3359,0.00014,23.32466]
[1776706951825,40.85,75839.34,33.3,0.3359,0.00014,23.32466]
[1776706951851,40.85,75839.34,33.3,0.3359,0.00014,23.32466]
[1776706952029,40.85,75832.91,33.3,0.33498,0.00014,23.29467]
[1776706952097,40.85,75832.91,33.3,0.33498,0.00014,23.29467]
[1776706952128,40.85,75832.91,33.3,0.33498,0.00014,23.29467]
[1776706953633,40.85,75830.61,33.3,0.33466,0.00014,23.28533]
[1776706953674,40.85,75830.61,33.3,0.33466,0.00014,23.28533]
[1776706953881,40.85,75830.61,33.3,0.33466,0.00014,23.28533]
[1776706953913,40.85,75830.61,33.3,0.33466,0.00014,23.28533]
[1776706955517,40.85,75828.21,33.3,0.33434,0.00014,23.2757]
[1776706955534,40.85,75828.21,33.3,0.33434,0.00014,23.2757]
[1776706955579,40.85,75828.21,33.3,0.33434,0.00014,23.2757]
[1776706955724,40.85,75822.93,33.3,0.33361,0.00014,23.25403]
[1776706957359,40.85,75819.3,33.3,0.3331,0.00014,23.23897]
[1776706958420,40.85,75818.01,33.3,0.33292,0.00014,23.2336]
[1776706958739,40.85,75818.01,33.3,0.33292,0.00014,23.2336]
[1776706963779,40.85,75821.14,33.3,0.33335,0.00014,23.24644]
[1776706968517,40.85,75816.57,33.3,0.33271,0.00014,23.22738]
[1776706972126,40.85,75816.36,33.3,0.33268,0.00014,23.22647]
[1776706972128,40.85,75816.36,33.3,0.33268,0.00014,23.22647]
[1776706977884,40.85,75816.52,33.3,0.3327,0.00014,23.22706]
[1776706980742,40.85,75817.3,33.3,0.33281,0.00014,23.23028]
[1776706980755,40.85,75817.3,33.3,0.33281,0.00014,23.23028]
[1776706984724,40.85,75806.71,33.3,0.33132,0.00014,23.18584]
[1776706990146,40.84,75811.08,33.3,0.33191,0.00014,23.20352]
[1776706990230,40.84,75811.08,33.3,0.33191,0.00014,23.20352]
[1776706992196,40.84,75816.61,33.3,0.33268,0.00014,23.22653]
[1776706992241,40.84,75816.61,33.3,0.33268,0.00014,23.22653]
[1776706997022,40.84,75824.63,33.3,0.33379,0.00014,23.25964]
[1776706998938,40.84,75823.73,33.3,0.33366,0.00014,23.25588]
[1776707001272,40.84,75824.62,33.3,0.33378,0.00014,23.25945]
[1776707006538,40.84,75830.35,33.3,0.33457,0.00014,23.28285]
[1776707006692,40.84,75830.35,33.3,0.33457,0.00014,23.28285]
[1776707006787,40.84,75830.35,33.3,0.33457,0.00014,23.28285]
[1776707007217,40.84,75829.94,33.3,0.33451,0.00014,23.28106]
[1776707008142,40.84,75826.55,33.3,0.33404,0.00014,23.26708]
[1776707014138,40.83,75828.87,33.3,0.33434,0.00014,23.27284]
[1776707019582,40.83,75828.75,33.3,0.33432,0.00014,23.27233]
[1776707023482,40.83,75829.62,33.3,0.33444,0.00014,23.27586]
[1776707023522,40.83,75829.62,33.3,0.33444,0.00014,23.27586]
[1776707029333,40.83,75825.87,33.3,0.33391,0.00014,23.26022]
[1776707031338,40.83,75828.1,33.3,0.33422,0.00014,23.26938]
[1776707037306,40.83,75826.93,33.3,0.33405,0.00014,23.26446]
[1776707041890,40.83,75825.51,33.3,0.33386,0.00014,23.25858]
[1776707042009,40.83,75825.51,33.3,0.33386,0.00014,23.25858]
[1776707042057,40.83,75825.51,33.3,0.33386,0.00014,23.25858]
[1776707042378,40.83,75825.51,33.3,0.33386,0.00014,23.25858]
[1776707042406,40.83,75825.51,33.3,0.33386,0.00014,23.25858]
[1776707042446,40.83,75813.54,33.3,0.33219,0.00014,23.20893]
[1776707043481,40.83,75813.54,33.3,0.33219,0.00014,23.20893]
[1776707043682,40.83,75806.15,33.3,0.33116,0.00014,23.17806]
[1776707048497,40.83,75810.07,33.3,0.33171,0.00014,23.19448]
[1776707048503,40.83,75810.07,33.3,0.33171,0.00014,23.19448]
[1776707048516,40.83,75810.07,33.3,0.33171,0.00014,23.19448]
[1776707048529,40.83,75810.07,33.3,0.33171,0.00014,23.19448]
[1776707048557,40.83,75810.07,33.3,0.33171,0.00014,23.19448]
[1776707048693,40.83,75810.07,33.3,0.33171,0.00014,23.19448]
[1776707048825,40.83,75810.07,33.3,0.33171,0.00014,23.19448]
[1776707049497,40.83,75819.81,33.3,0.33306,0.00014,23.235]
[1776707053424,40.83,75828.24,33.3,0.33424,0.00014,23.26988]
[1776707056306,40.83,75828.8,33.3,0.33431,0.00014,23.27216]
[1776707060041,40.83,75835.34,33.3,0.33522,0.00014,23.29899]
[1776707060047,40.83,75835.34,33.3,0.33522,0.00014,23.29899]
[1776707060473,40.83,75844.96,33.3,0.33657,0.00014,23.33832]
[1776707065685,40.83,75840.65,33.3,0.33596,0.00014,23.32049]
[1776707066517,40.83,75828.46,33.3,0.33425,0.00014,23.27032]
[1776707071590,40.83,75827.39,33.3,0.3341,0.00014,23.26584]
[1776707077394,40.83,75822.95,33.3,0.33346,0.00014,23.24379]
[1776707083460,40.83,75823.28,33.3,0.33351,0.00014,23.24528]
[1776707085213,40.83,75821.4,33.3,0.33325,0.00014,23.23753]
[1776707085249,40.83,75821.4,33.3,0.33325,0.00014,23.23753]
[1776707085326,40.83,75821.4,33.3,0.33325,0.00014,23.23753]
[1776707085341,40.83,75821.4,33.3,0.33325,0.00014,23.23753]
[1776707085402,40.83,75821.4,33.3,0.33325,0.00014,23.23753]
[1776707085953,40.83,75813.21,33.3,0.33211,0.00014,23.2035]
[1776707087334,40.83,75809.26,33.3,0.33156,0.00014,23.18703]
[1776707087384,40.83,75809.26,33.3,0.33156,0.00014,23.18703]
[1776707090429,40.83,75809.9,33.3,0.33165,0.00014,23.18977]
[1776707090837,40.83,75809.9,33.3,0.33165,0.00014,23.18977]
[1776707090913,40.83,75809.9,33.3,0.33165,0.00014,23.18977]
[1776707091011,40.83,75807.61,33.3,0.33133,0.00014,23.1802]
[1776707091310,40.83,75807.61,33.3,0.33133,0.00014,23.1802]
[1776707091876,40.83,75807.61,33.3,0.33133,0.00014,23.1802]
[1776707091947,40.83,75796.03,33.3,0.32972,0.00014,23.13134]
[1776707092643,40.83,75796.03,33.3,0.32972,0.00014,23.13134]
[1776707092680,40.83,75796.03,33.3,0.32972,0.00014,23.13134]
[1776707092900,40.83,75796.03,33.3,0.32972,0.00014,23.13134]
[1776707092931,40.83,75796.03,33.3,0.32972,0.00014,23.13134]
[1776707092942,40.83,75796.03,33.3,0.32972,0.00014,23.13134]
[1776707096049,40.82,75793.64,33.3,0.32937,0.00014,23.12088]
[1776707096086,40.82,75793.64,33.3,0.32937,0.00014,23.12088]
[1776707096295,40.82,75793.79,33.3,0.32939,0.00014,23.12139]
[1776707096319,40.82,75793.79,33.3,0.32939,0.00014,23.12139]
[1776707098956,40.82,75793.76,33.3,0.32937,0.00014,23.12102]
[1776707099011,40.82,75793.76,33.3,0.32937,0.00014,23.12102]
[1776707099239,40.82,75793.76,33.3,0.32937,0.00014,23.1209]
[1776707099272,40.82,75793.76,33.3,0.32937,0.00014,23.1209]
[1776707100782,40.82,75793.76,33.3,0.32937,0.00014,23.1209]
[1776707101803,40.82,75793.76,33.3,0.32936,0.00014,23.12065]
[1776707101878,40.82,75793.69,33.3,0.32935,0.00014,23.12024]
[1776707104041,40.82,75794.02,33.3,0.32939,0.00014,23.12159]
[1776707105215,40.82,75785.08,33.3,0.32815,0.00014,23.08368]
[1776707111245,40.82,75789.27,33.3,0.32873,0.00014,23.10138]
[1776707113793,40.81,75795.9,33.3,0.32964,0.00014,23.12926]
[1776707118468,40.81,75797.74,33.3,0.32989,0.00014,23.1367]
[1776707118528,40.81,75797.74,33.3,0.32989,0.00014,23.1367]
[1776707118649,40.81,75797.74,33.3,0.32989,0.00014,23.1367]
[1776707118892,40.81,75790.38,33.3,0.32886,0.00014,23.10549]
[1776707119563,40.81,75790.38,33.3,0.32886,0.00014,23.10549]
[1776707119575,40.81,75790.38,33.3,0.32886,0.00014,23.10549]
[1776707119613,40.81,75790.38,33.3,0.32886,0.00014,23.10549]
[1776707119628,40.81,75790.38,33.3,0.32886,0.00014,23.10549]
[1776707123484,40.81,75785.96,33.3,0.32823,0.00014,23.08635]
[1776707123515,40.81,75785.96,33.3,0.32823,0.00014,23.08635]
[1776707123735,40.81,75785.96,33.3,0.32823,0.00014,23.08635]
[1776707123768,40.81,75785.96,33.3,0.32823,0.00014,23.08635]
[1776707125423,40.81,75785.71,33.3,0.32819,0.00014,23.08509]
[1776707125486,40.81,75785.71,33.3,0.32819,0.00014,23.08509]
[1776707125508,40.81,75785.71,33.3,0.32819,0.00014,23.08509]
[1776707126847,40.8,75779.51,33.3,0.32733,0.00014,23.05862]
[1776707126888,40.8,75779.51,33.3,0.32733,0.00014,23.05862]
[1776707127078,40.8,75779.51,33.3,0.32733,0.00014,23.05862]
[1776707127100,40.8,75779.51,33.3,0.32733,0.00014,23.05862]
[1776707127340,40.8,75776.31,33.3,0.32688,0.00014,23.04489]
[1776707127749,40.8,75776.31,33.3,0.32688,0.00014,23.04489]
[1776707129650,40.8,75774.9,33.3,0.32668,0.00014,23.03873]
[1776707129686,40.8,75774.9,33.3,0.32668,0.00014,23.03873]
[1776707129900,40.8,75774.9,33.3,0.32668,0.00014,23.03873]
[1776707129936,40.8,75774.9,33.3,0.32668,0.00014,23.03873]
[1776707131984,40.8,75765.79,33.3,0.32539,0.00014,22.99575]
[1776707132710,40.8,75765.79,33.3,0.32539,0.00014,22.99575]
[1776707132746,40.8,75765.79,33.3,0.32539,0.00014,22.99575]
[1776707132988,40.8,75765.79,33.3,0.32539,0.00014,22.99575]
[1776707133029,40.8,75765.79,33.3,0.32539,0.00014,22.99575]
[1776707134487,40.8,75770.58,33.3,0.32605,0.00014,23.01625]
[1776707134868,40.8,75770.58,33.3,0.32605,0.00014,23.01625]
[1776707134907,40.8,75770.58,33.3,0.32605,0.00014,23.01625]
[1776707134947,40.8,75770.58,33.3,0.32605,0.00014,23.01625]
[1776707134972,40.8,75770.58,33.3,0.32605,0.00014,23.01625]
[1776707135017,40.8,75770.58,33.3,0.32605,0.00014,23.01625]
[1776707135150,40.8,75770.58,33.3,0.32605,0.00014,23.01625]
[1776707135397,40.8,75770.58,33.3,0.32605,0.00014,23.01625]
[1776707135189,40.8,75762.19,33.3,0.32489,0.00014,22.98019]
[1776707135432,40.8,75762.19,33.3,0.32489,0.00014,22.98019]
[1776707135876,40.8,75762.19,33.3,0.32489,0.00014,22.98019]
[1776707135955,40.8,75762.19,33.3,0.32489,0.00014,22.98019]
[1776707136069,40.8,75762.19,33.3,0.32489,0.00014,22.98019]
[1776707136127,40.8,75750.82,33.3,0.32332,0.00014,22.931]
[1776707136232,40.8,75750.82,33.3,0.32332,0.00014,22.931]
[1776707136272,40.8,75750.82,33.3,0.32332,0.00014,22.931]
[1776707137294,40.8,75746.73,33.3,0.32276,0.00014,22.91324]
[1776707138627,40.8,75742.01,33.3,0.32211,0.00014,22.89273]
[1776707138921,40.8,75742.01,33.3,0.32211,0.00014,22.89273]
[1776707138932,40.8,75742.01,33.3,0.32211,0.00014,22.89273]
[1776707138972,40.8,75742.01,33.3,0.32211,0.00014,22.89273]
[1776707139003,40.8,75742.01,33.3,0.32211,0.00014,22.89273]
[1776707142187,40.8,75734.66,33.3,0.32111,0.00014,22.86083]
[1776707142242,40.8,75734.29,33.3,0.32106,0.00014,22.85929]
[1776707142391,40.8,75734.29,33.3,0.32106,0.00014,22.85929]
[1776707142422,40.8,75734.29,33.3,0.32106,0.00014,22.85929]
[1776707145700,40.8,75734.17,33.3,0.32105,0.00014,22.85901]
[1776707145707,40.8,75734.17,33.3,0.32105,0.00014,22.85901]
[1776707145735,40.8,75734.17,33.3,0.32105,0.00014,22.85901]
[1776707145971,40.8,75734.17,33.3,0.32105,0.00014,22.85901]
[1776707146009,40.8,75734.17,33.3,0.32105,0.00014,22.85901]
[1776707147976,40.81,75735.67,33.3,0.32126,0.00014,22.86574]
[1776707148457,40.81,75735.34,33.3,0.32122,0.00014,22.86437]
[1776707148494,40.81,75735.34,33.3,0.32122,0.00014,22.86437]
[1776707148718,40.81,75735.34,33.3,0.32122,0.00014,22.86437]
[1776707148752,40.81,75735.34,33.3,0.32122,0.00014,22.86437]
[1776707151516,40.81,75736.89,33.3,0.32144,0.00014,22.87138]
[1776707151550,40.81,75736.89,33.3,0.32144,0.00014,22.87138]
[1776707151763,40.81,75736.89,33.3,0.32144,0.00014,22.87138]
[1776707151795,40.81,75736.89,33.3,0.32144,0.00014,22.87138]
[1776707154120,40.81,75736.2,33.3,0.32135,0.00014,22.8685]
[1776707157585,40.81,75736.22,33.3,0.32136,0.00014,22.86886]
[1776707157619,40.81,75736.22,33.3,0.32136,0.00014,22.86886]
[1776707157857,40.81,75736.22,33.3,0.32136,0.00014,22.86886]
[1776707157893,40.81,75736.22,33.3,0.32136,0.00014,22.86886]
[1776707160692,40.81,75736.22,33.3,0.32137,0.00014,22.86893]
[1776707160727,40.81,75736.22,33.3,0.32137,0.00014,22.86893]
[1776707160951,40.81,75736.22,33.3,0.32137,0.00014,22.86893]
[1776707160996,40.81,75736.22,33.3,0.32137,0.00014,22.86893]
[1776707162278,40.81,75736.15,33.3,0.32137,0.00014,22.8689]
[1776707162457,40.81,75736.15,33.3,0.32137,0.00014,22.8689]
[1776707163283,40.81,75732.73,33.3,0.3209,0.00014,22.85399]
[1776707165895,40.82,75735.36,33.3,0.32126,0.00014,22.86566]
[1776707165945,40.82,75735.36,33.3,0.32126,0.00014,22.86566]
[1776707165951,40.82,75735.36,33.3,0.32126,0.00014,22.86566]
[1776707166236,40.82,75750.99,33.3,0.32342,0.00014,22.9338]
[1776707166324,40.82,75750.99,33.3,0.32342,0.00014,22.9338]
[1776707166396,40.82,75750.99,33.3,0.32342,0.00014,22.9338]
[1776707166672,40.82,75750.99,33.3,0.32342,0.00014,22.9338]
[1776707166753,40.82,75750.99,33.3,0.32342,0.00014,22.9338]
[1776707166916,40.82,75750.99,33.3,0.32342,0.00014,22.9338]
[1776707167243,40.82,75758.8,33.3,0.3245,0.00014,22.96758]
[1776707169918,40.82,75758.28,33.3,0.32442,0.00014,22.96533]
[1776707169961,40.82,75758.28,33.3,0.32442,0.00014,22.96533]
[1776707170189,40.82,75758.28,33.3,0.32442,0.00014,22.96533]
[1776707170230,40.82,75758.28,33.3,0.32442,0.00014,22.96533]
[1776707173127,40.82,75756.26,33.3,0.32414,0.00014,22.95656]
[1776707173160,40.82,75756.26,33.3,0.32414,0.00014,22.95656]
[1776707173302,40.82,75754.88,33.3,0.32395,0.00014,22.95058]
[1776707173331,40.82,75754.88,33.3,0.32395,0.00014,22.95058]
[1776707173581,40.82,75754.88,33.3,0.32395,0.00014,22.95058]
[1776707173980,40.82,75754.88,33.3,0.32395,0.00014,22.95058]
[1776707174134,40.82,75754.88,33.3,0.32395,0.00014,22.95058]
[1776707174191,40.82,75754.88,33.3,0.32395,0.00014,22.95058]
[1776707174441,40.82,75754.8,33.3,0.32394,0.00014,22.95024]
[1776707174480,40.82,75754.8,33.3,0.32394,0.00014,22.95024]
[1776707174545,40.82,75739.37,33.3,0.32182,0.00014,22.88319]
[1776707175306,40.82,75739.37,33.3,0.32182,0.00014,22.88319]
[1776707176041,40.82,75739.37,33.3,0.32182,0.00014,22.88319]
[1776707176079,40.82,75739.37,33.3,0.32182,0.00014,22.88319]
[1776707176323,40.82,75733.88,33.3,0.32107,0.00014,22.85932]
[1776707176363,40.82,75733.88,33.3,0.32107,0.00014,22.85932]
[1776707179499,40.82,75733.22,33.3,0.32098,0.00014,22.85651]
[1776707179534,40.82,75733.22,33.3,0.32098,0.00014,22.85651]
[1776707179671,40.82,75733.22,33.3,0.32098,0.00014,22.85651]
[1776707179702,40.82,75733.22,33.3,0.32098,0.00014,22.85651]
[1776707180807,40.82,75733.33,33.3,0.321,0.00014,22.85714]
[1776707180819,40.82,75733.33,33.3,0.321,0.00014,22.85714]
[1776707180929,40.82,75733.33,33.3,0.321,0.00014,22.85714]
[1776707181045,40.82,75733.33,33.3,0.321,0.00014,22.85714]
[1776707181187,40.82,75733.33,33.3,0.321,0.00014,22.85714]
[1776707181359,40.82,75733.22,33.3,0.32099,0.00014,22.85681]
[1776707181450,40.82,75756.42,33.3,0.32418,0.00014,22.95773]
[1776707182349,40.82,75764.22,33.3,0.32526,0.00014,22.99134]
[1776707184768,40.82,75763.7,33.3,0.32519,0.00014,22.98907]
[1776707185171,40.82,75763.7,33.3,0.32519,0.00014,22.98907]
[1776707185687,40.82,75762.99,33.3,0.32508,0.00014,22.98595]
[1776707186119,40.82,75762.99,33.3,0.32508,0.00014,22.98595]
[1776707186157,40.82,75762.99,33.3,0.32508,0.00014,22.98595]
[1776707186373,40.82,75764.06,33.3,0.32523,0.00014,22.99051]
[1776707186410,40.82,75764.06,33.3,0.32523,0.00014,22.99051]
[1776707188527,40.82,75767.98,33.3,0.32577,0.00014,23.00731]
[1776707188568,40.82,75767.98,33.3,0.32577,0.00014,23.00731]
[1776707188803,40.82,75767.98,33.3,0.32577,0.00014,23.00731]
[1776707188845,40.82,75767.98,33.3,0.32577,0.00014,23.00731]
[1776707191584,40.82,75767.91,33.3,0.32576,0.00014,23.00686]
[1776707191623,40.82,75767.91,33.3,0.32576,0.00014,23.00686]
[1776707191824,40.82,75767.91,33.3,0.32576,0.00014,23.00686]
[1776707191859,40.82,75767.91,33.3,0.32576,0.00014,23.00686]
[1776707196231,40.82,75768.6,33.3,0.32582,0.00014,23.00586]
[1776707196258,40.82,75768.6,33.3,0.32582,0.00014,23.00586]
[1776707196345,40.82,75768.56,33.3,0.32581,0.00014,23.00563]
[1776707196458,40.82,75768.56,33.3,0.32581,0.00014,23.00563]
[1776707197850,40.81,75772.67,33.3,0.32638,0.00014,23.02319]
[1776707197895,40.81,75772.67,33.3,0.32638,0.00014,23.02319]
[1776707198107,40.81,75772.67,33.3,0.32638,0.00014,23.02319]
[1776707198143,40.81,75772.67,33.3,0.32638,0.00014,23.02319]
[1776707200959,40.81,75779.11,33.3,0.32726,0.00014,23.05047]
[1776707200996,40.81,75779.11,33.3,0.32726,0.00014,23.05047]
[1776707201156,40.81,75779.11,33.3,0.32726,0.00014,23.05047]
[1776707201191,40.81,75779.11,33.3,0.32726,0.00014,23.05047]
[1776707204427,40.81,75777.18,33.3,0.32698,0.00014,23.04188]
[1776707204463,40.81,75777.18,33.3,0.32698,0.00014,23.04188]
[1776707204634,40.81,75777.18,33.3,0.32698,0.00014,23.04188]
[1776707204667,40.81,75777.18,33.3,0.32698,0.00014,23.04188]
[1776707205426,40.81,75776.9,33.3,0.32694,0.00014,23.0406]
[1776707205466,40.81,75776.9,33.3,0.32694,0.00014,23.0406]
[1776707205703,40.81,75776.9,33.3,0.32694,0.00014,23.0406]
[1776707205729,40.81,75776.9,33.3,0.32694,0.00014,23.0406]
[1776707206934,40.81,75769.47,33.3,0.32591,0.00014,23.00872]
[1776707206977,40.81,75769.47,33.3,0.32591,0.00014,23.00872]
[1776707207225,40.81,75769.47,33.3,0.32591,0.00014,23.00872]
[1776707207262,40.81,75769.47,33.3,0.32591,0.00014,23.00872]
[1776707213094,40.81,75766.49,33.3,0.32549,0.00014,22.99561]
[1776707213136,40.81,75766.49,33.3,0.32549,0.00014,22.99561]
[1776707213394,40.81,75766.03,33.3,0.32542,0.00014,22.99352]
[1776707213425,40.81,75766.03,33.3,0.32542,0.00014,22.99352]
[1776707214400,40.81,75767.25,33.3,0.32559,0.00014,22.99876]
[1776707214454,40.81,75767.25,33.3,0.32559,0.00014,22.99876]
[1776707215198,40.81,75767.25,33.3,0.32559,0.00014,22.99876]
[1776707215229,40.81,75767.25,33.3,0.32559,0.00014,22.99876]
[1776707216206,40.8,75772.94,33.3,0.32637,0.00014,23.02301]
[1776707216252,40.8,75772.94,33.3,0.32637,0.00014,23.02301]
[1776707216503,40.8,75774.85,33.3,0.32663,0.00014,23.03109]
[1776707216552,40.8,75774.85,33.3,0.32663,0.00014,23.03109]
[1776707219264,40.8,75773.16,33.3,0.3264,0.00014,23.02378]
[1776707219308,40.8,75773.01,33.3,0.32637,0.00014,23.02305]
[1776707219566,40.8,75773.01,33.3,0.32637,0.00014,23.02305]
[1776707219607,40.8,75773.01,33.3,0.32637,0.00014,23.02305]
[1776707222824,40.8,75773.2,33.3,0.32639,0.00014,23.02362]
[1776707222863,40.8,75773.2,33.3,0.32639,0.00014,23.02362]
[1776707223009,40.8,75773.2,33.3,0.32639,0.00014,23.02362]
[1776707223040,40.8,75773.2,33.3,0.32639,0.00014,23.02362]
[1776707225491,40.8,75767.89,33.3,0.32565,0.00014,23.00062]
[1776707225527,40.8,75767.89,33.3,0.32565,0.00014,23.00062]
[1776707225762,40.8,75767.89,33.3,0.32565,0.00014,23.00062]
[1776707225801,40.8,75767.89,33.3,0.32565,0.00014,23.00062]
[1776707228445,40.8,75767.49,33.3,0.32559,0.00014,22.99872]
[1776707228490,40.8,75767.49,33.3,0.32559,0.00014,22.99872]
[1776707228726,40.8,75767.49,33.3,0.32559,0.00014,22.99872]
[1776707228761,40.8,75767.49,33.3,0.32559,0.00014,22.99872]
[1776707232410,40.79,75768.97,33.3,0.32578,0.00014,23.00485]
[1776707232445,40.79,75768.97,33.3,0.32578,0.00014,23.00485]
[1776707232667,40.79,75768.97,33.3,0.32578,0.00014,23.00485]
[1776707232701,40.79,75768.97,33.3,0.32578,0.00014,23.00485]
[1776707234762,40.79,75769.76,33.3,0.32589,0.00014,23.00811]
[1776707234801,40.79,75769.76,33.3,0.32589,0.00014,23.00811]
[1776707235055,40.79,75769.76,33.3,0.32589,0.00014,23.00811]
[1776707235098,40.79,75769.76,33.3,0.32589,0.00014,23.00811]
[1776707237368,40.79,75769.52,33.3,0.32585,0.00014,23.00694]
[1776707237406,40.79,75769.52,33.3,0.32585,0.00014,23.00694]
[1776707237643,40.79,75769.52,33.3,0.32585,0.00014,23.00694]
[1776707237668,40.79,75769.52,33.3,0.32585,0.00014,23.00694]
[1776707242769,40.79,75775.21,33.3,0.32662,0.00014,23.03077]
[1776707244045,40.79,75775.21,33.3,0.32662,0.00014,23.03077]
[1776707244080,40.79,75775.21,33.3,0.32662,0.00014,23.03077]
[1776707244325,40.79,75775.21,33.3,0.32662,0.00014,23.03077]
[1776707244362,40.79,75775.63,33.3,0.32667,0.00014,23.0324]
[1776707247295,40.79,75775.51,33.3,0.32665,0.00014,23.0318]
[1776707247371,40.79,75776.35,33.3,0.32676,0.00014,23.03531]
[1776707247528,40.79,75776.35,33.3,0.32676,0.00014,23.03531]
[1776707247556,40.79,75776.35,33.3,0.32676,0.00014,23.03531]
[1776707252839,40.78,75776.22,33.3,0.32671,0.00014,23.03051]
[1776707253364,40.78,75776.22,33.3,0.32671,0.00014,23.03051]
[1776707253404,40.78,75776.22,33.3,0.32671,0.00014,23.03051]
[1776707253619,40.78,75776.22,33.3,0.32671,0.00014,23.03051]
[1776707253660,40.78,75776.22,33.3,0.32671,0.00014,23.03051]
[1776707256422,40.78,75775.81,33.3,0.32664,0.00014,23.0286]
[1776707256456,40.78,75775.81,33.3,0.32664,0.00014,23.0286]
[1776707256655,40.78,75775.81,33.3,0.32664,0.00014,23.0286]
[1776707256688,40.78,75775.81,33.3,0.32664,0.00014,23.0286]
[1776707261461,40.78,75779.04,33.3,0.32708,0.00014,23.04196]
[1776707261474,40.78,75779.04,33.3,0.32708,0.00014,23.04196]
[1776707262347,40.78,75779.04,33.3,0.32708,0.00014,23.04196]
[1776707262592,40.78,75783.83,33.3,0.32773,0.00014,23.06222]
[1776707262629,40.78,75783.83,33.3,0.32773,0.00014,23.06222]
[1776707262868,40.78,75783.83,33.3,0.32773,0.00014,23.06222]
[1776707262897,40.78,75783.83,33.3,0.32773,0.00014,23.06222]
[1776707265900,40.77,75786.13,33.3,0.32804,0.00014,23.07168]
[1776707265938,40.77,75786.13,33.3,0.32804,0.00014,23.07168]
[1776707266156,40.77,75786.13,33.3,0.32804,0.00014,23.07168]
[1776707266196,40.77,75786.13,33.3,0.32804,0.00014,23.07168]
[1776707268860,40.77,75786.78,33.3,0.32812,0.00014,23.07413]
[1776707268895,40.77,75786.78,33.3,0.32812,0.00014,23.07413]
[1776707269100,40.77,75786.78,33.3,0.32812,0.00014,23.07413]
[1776707269131,40.77,75786.78,33.3,0.32812,0.00014,23.07413]
[1776707271819,40.77,75786.71,33.3,0.3281,0.00014,23.07351]
[1776707271827,40.77,75786.71,33.3,0.3281,0.00014,23.07351]
[1776707271853,40.77,75786.71,33.3,0.3281,0.00014,23.07351]
[1776707272072,40.77,75786.71,33.3,0.3281,0.00014,23.07351]
[1776707272105,40.77,75786.71,33.3,0.3281,0.00014,23.07351]
[1776707272821,40.77,75786.69,33.3,0.32809,0.00014,23.07332]
[1776707272857,40.77,75786.69,33.3,0.32809,0.00014,23.07332]
[1776707273086,40.77,75786.69,33.3,0.32809,0.00014,23.07332]
[1776707273130,40.77,75786.69,33.3,0.32809,0.00014,23.07332]
[1776707273974,40.77,75780.21,33.3,0.32719,0.00014,23.04562]
[1776707273980,40.77,75780.21,33.3,0.32719,0.00014,23.04562]
[1776707273993,40.76,75764.56,33.3,0.32502,0.00014,22.97842]
[1776707275031,40.76,75764.56,33.3,0.32502,0.00014,22.97842]
[1776707275064,40.76,75764.56,33.3,0.32502,0.00014,22.97842]
[1776707275219,40.76,75764.56,33.3,0.32502,0.00014,22.97842]
[1776707275242,40.76,75764.56,33.3,0.32502,0.00014,22.97842]
[1776707278238,40.76,75760.8,33.3,0.3245,0.00014,22.96214]
[1776707278281,40.76,75760.8,33.3,0.3245,0.00014,22.96214]
[1776707278491,40.76,75760.98,33.3,0.32452,0.00014,22.9629]
[1776707278527,40.76,75760.98,33.3,0.32452,0.00014,22.9629]
[1776707281548,40.76,75767.56,33.3,0.32543,0.00014,22.9912]
[1776707281579,40.76,75767.56,33.3,0.32543,0.00014,22.9912]
[1776707281805,40.76,75767.56,33.3,0.32543,0.00014,22.9912]
[1776707281844,40.76,75767.56,33.3,0.32543,0.00014,22.9912]
[1776707282553,40.76,75768.34,33.3,0.32554,0.00014,22.99452]
[1776707282587,40.76,75768.34,33.3,0.32554,0.00014,22.99452]
[1776707282815,40.76,75768.34,33.3,0.32554,0.00014,22.99452]
[1776707282852,40.76,75768.34,33.3,0.32554,0.00014,22.99452]
[1776707284270,40.76,75766.88,33.3,0.32533,0.00014,22.98819]
[1776707284301,40.76,75766.88,33.3,0.32533,0.00014,22.98819]
[1776707284514,40.76,75766.45,33.3,0.32527,0.00014,22.9863]
[1776707284555,40.76,75766.45,33.3,0.32527,0.00014,22.9863]
[1776707290105,40.76,75767.83,33.3,0.32546,0.00014,22.99202]
[1776707293442,40.76,75767.37,33.3,0.32539,0.00014,22.98993]
[1776707293478,40.76,75767.37,33.3,0.32539,0.00014,22.98993]
[1776707293691,40.76,75767.37,33.3,0.32539,0.00014,22.98993]
[1776707293725,40.76,75767.37,33.3,0.32539,0.00014,22.98993]
[1776707296744,40.76,75768.68,33.3,0.32557,0.00014,22.99549]
[1776707296780,40.76,75768.68,33.3,0.32557,0.00014,22.99549]
[1776707296999,40.76,75768.68,33.3,0.32557,0.00014,22.99549]
[1776707297035,40.76,75768.68,33.3,0.32557,0.00014,22.99549]
[1776707298911,40.76,75774.2,33.3,0.32633,0.00014,23.01906]
[1776707299037,40.76,75774.2,33.3,0.32633,0.00014,23.01906]
[1776707299144,40.76,75774.2,33.3,0.32633,0.00014,23.01906]
[1776707299177,40.76,75774.2,33.3,0.32633,0.00014,23.01906]
[1776707300175,40.76,75784.63,33.3,0.32777,0.00014,23.06349]
[1776707301397,40.76,75787.3,33.3,0.32814,0.00014,23.07475]
[1776707301857,40.76,75787.3,33.3,0.32814,0.00014,23.07475]
[1776707301907,40.76,75787.3,33.3,0.32814,0.00014,23.07475]
[1776707302759,40.76,75792.02,33.3,0.32879,0.00014,23.09468]
[1776707302816,40.76,75792.02,33.3,0.32879,0.00014,23.09468]
[1776707302852,40.76,75792.02,33.3,0.32879,0.00014,23.09468]
[1776707303076,40.76,75792.02,33.3,0.32879,0.00014,23.09468]
[1776707303104,40.76,75792.02,33.3,0.32879,0.00014,23.09468]
[1776707304935,40.75,75792.83,33.3,0.32889,0.00014,23.09788]
[1776707305209,40.75,75793.16,33.3,0.32894,0.00014,23.09916]
[1776707305972,40.75,75793.16,33.3,0.32894,0.00014,23.09916]
[1776707306238,40.75,75793.16,33.3,0.32894,0.00014,23.09916]
[1776707306361,40.75,75793.16,33.3,0.32894,0.00014,23.09916]
[1776707306560,40.75,75793.8,33.3,0.32903,0.00014,23.10194]
[1776707307224,40.75,75801.08,33.3,0.33004,0.00014,23.13275]
[1776707307607,40.75,75801.08,33.3,0.33004,0.00014,23.13275]
[1776707307844,40.75,75801.08,33.3,0.33004,0.00014,23.13275]
[1776707307871,40.75,75801.08,33.3,0.33004,0.00014,23.13275]
[1776707307875,40.75,75801.08,33.3,0.33004,0.00014,23.13275]
[1776707308231,40.75,75808.31,33.3,0.33105,0.00014,23.16318]
[1776707309496,40.75,75808.7,33.3,0.3311,0.00014,23.16485]
[1776707310145,40.75,75808.7,33.3,0.3311,0.00014,23.16485]
[1776707310913,40.75,75811.01,33.3,0.33143,0.00014,23.17455]
[1776707310993,40.75,75811.01,33.3,0.33143,0.00014,23.17455]
[1776707311047,40.75,75811.01,33.3,0.33143,0.00014,23.17455]
[1776707311053,40.75,75811.01,33.3,0.33143,0.00014,23.17455]
[1776707311251,40.76,75812.47,33.3,0.33161,0.00014,23.17693]
[1776707311732,40.76,75812.47,33.3,0.33161,0.00014,23.17693]
[1776707311739,40.76,75812.47,33.3,0.33161,0.00014,23.17693]
[1776707312074,40.76,75812.47,33.3,0.33161,0.00014,23.17693]
[1776707312118,40.76,75812.47,33.3,0.33161,0.00014,23.17693]
[1776707313457,40.76,75817.32,33.3,0.3323,0.00014,23.19759]
[1776707313690,40.76,75817.32,33.3,0.3323,0.00014,23.19759]
[1776707314273,40.76,75818.41,33.3,0.33246,0.00014,23.20226]
[1776707318362,40.76,75818.87,33.3,0.33253,0.00014,23.20456]
[1776707318615,40.76,75818.39,33.3,0.33247,0.00014,23.20269]
[1776707319582,40.76,75815.99,33.3,0.33214,0.00014,23.19268]
[1776707320653,40.76,75812.47,33.3,0.33165,0.00014,23.17798]
[1776707322101,40.76,75811.88,33.3,0.33156,0.00014,23.17553]
[1776707322112,40.76,75811.88,33.3,0.33156,0.00014,23.17553]
[1776707322249,40.76,75811.88,33.3,0.33156,0.00014,23.17553]
[1776707322369,40.76,75811.88,33.3,0.33156,0.00014,23.17553]
[1776707323179,40.76,75811.9,33.3,0.33157,0.00014,23.17564]
[1776707327403,40.77,75827.43,33.3,0.33375,0.00014,23.24058]
[1776707328042,40.77,75827.43,33.3,0.33375,0.00014,23.24058]
[1776707328045,40.77,75827.43,33.3,0.33375,0.00014,23.24058]
[1776707330269,40.77,75827.31,33.3,0.33373,0.00014,23.24015]
[1776707330428,40.77,75837.8,33.3,0.3352,0.00014,23.28346]
[1776707330642,40.77,75837.8,33.3,0.3352,0.00014,23.28346]
[1776707330757,40.77,75837.8,33.3,0.3352,0.00014,23.28346]
[1776707330828,40.77,75837.8,33.3,0.3352,0.00014,23.28346]
[1776707331008,40.77,75837.8,33.3,0.3352,0.00014,23.28346]
[1776707331033,40.77,75837.8,33.3,0.3352,0.00014,23.28346]
[1776707331042,40.77,75837.8,33.3,0.3352,0.00014,23.28346]
[1776707334006,40.77,75843.15,33.3,0.33596,0.00014,23.30564]
[1776707334012,40.77,75843.15,33.3,0.33596,0.00014,23.30564]
[1776707334270,40.77,75843.15,33.3,0.33596,0.00014,23.30564]
[1776707334742,40.77,75844.97,33.3,0.33622,0.00014,23.31328]
[1776707334752,40.77,75844.97,33.3,0.33622,0.00014,23.31328]
[1776707335419,40.77,75844.97,33.3,0.33622,0.00014,23.31328]
[1776707334821,40.77,75852.58,33.3,0.33728,0.00014,23.34433]
[1776707335624,40.77,75860.09,33.3,0.33834,0.00014,23.37488]
[1776707336718,40.77,75860.09,33.3,0.33834,0.00014,23.37488]
[1776707336758,40.77,75860.09,33.3,0.33834,0.00014,23.37488]
[1776707336999,40.77,75860.09,33.3,0.33834,0.00014,23.37488]
[1776707337035,40.77,75860.09,33.3,0.33834,0.00014,23.37488]
[1776707339217,40.77,75862.05,33.3,0.33862,0.00014,23.3829]
[1776707339573,40.77,75862.41,33.3,0.33867,0.00014,23.38443]
[1776707340167,40.77,75862.41,33.3,0.33867,0.00014,23.38443]
[1776707340848,40.77,75868.2,33.3,0.33949,0.00014,23.4078]
[1776707342169,40.77,75871.04,33.3,0.33989,0.00014,23.41924]
[1776707343034,40.77,75869.57,33.3,0.33968,0.00014,23.41334]
[1776707343070,40.77,75869.57,33.3,0.33968,0.00014,23.41334]
[1776707343289,40.77,75869.57,33.3,0.33968,0.00014,23.41334]
[1776707343323,40.77,75869.57,33.3,0.33968,0.00014,23.41334]
[1776707345897,40.77,75873.3,33.3,0.3402,0.00014,23.42834]
[1776707345938,40.77,75873.3,33.3,0.3402,0.00014,23.42834]
[1776707346148,40.77,75873.3,33.3,0.3402,0.00014,23.42834]
[1776707346173,40.77,75873.3,33.3,0.3402,0.00014,23.42834]
[1776707346941,40.77,75873.33,33.3,0.34021,0.00014,23.42846]
[1776707347084,40.77,75873.33,33.3,0.34021,0.00014,23.42846]
[1776707347372,40.77,75873.33,33.3,0.34021,0.00014,23.42846]
[1776707347392,40.77,75873.33,33.3,0.34021,0.00014,23.42846]
[1776707347596,40.77,75876.09,33.3,0.3406,0.00014,23.43952]
[1776707347644,40.77,75876.09,33.3,0.3406,0.00014,23.43952]
[1776707348043,40.77,75876.09,33.3,0.3406,0.00014,23.43952]
[1776707348069,40.77,75900.52,33.3,0.34404,0.00014,23.53647]
[1776707349355,40.77,75900.52,33.3,0.34404,0.00014,23.53647]
[1776707349414,40.77,75900.52,33.3,0.34404,0.00014,23.53647]
[1776707348809,40.77,75889.95,33.3,0.34255,0.00014,23.49465]
[1776707349487,40.77,75889.95,33.3,0.34255,0.00014,23.49465]
[1776707349684,40.77,75889.95,33.3,0.34255,0.00014,23.49465]
[1776707349724,40.77,75889.95,33.3,0.34255,0.00014,23.49465]
[1776707350785,40.77,75893.13,33.3,0.34299,0.00014,23.5072]
[1776707350824,40.77,75893.13,33.3,0.34299,0.00014,23.5072]
[1776707350979,40.77,75893.13,33.3,0.34299,0.00014,23.5072]
[1776707351030,40.77,75893.13,33.3,0.34299,0.00014,23.5072]
[1776707351063,40.77,75893.13,33.3,0.34299,0.00014,23.5072]
[1776707351269,40.77,75893.13,33.3,0.34299,0.00014,23.5072]
[1776707352068,40.77,75892.2,33.3,0.34286,0.00014,23.50341]
[1776707352334,40.77,75892.2,33.3,0.34286,0.00014,23.50341]
[1776707352560,40.77,75886.08,33.3,0.34199,0.00014,23.4791]
[1776707352598,40.77,75886.08,33.3,0.34199,0.00014,23.4791]
[1776707353702,40.77,75885.14,33.3,0.34186,0.00014,23.47533]
[1776707355176,40.77,75884.29,33.3,0.34174,0.00014,23.47195]
[1776707355221,40.77,75884.29,33.3,0.34174,0.00014,23.47195]
[1776707355455,40.77,75884.29,33.3,0.34174,0.00014,23.47195]
[1776707355489,40.77,75890.82,33.3,0.34266,0.00014,23.49781]
[1776707356368,40.77,75890.82,33.3,0.34266,0.00014,23.49781]
[1776707358131,40.77,75890.45,33.3,0.3426,0.00014,23.4963]
[1776707358166,40.77,75890.45,33.3,0.3426,0.00014,23.4963]
[1776707358455,40.77,75890.45,33.3,0.3426,0.00014,23.4963]
[1776707358524,40.77,75892.06,33.3,0.34283,0.00014,23.50258]
[1776707359115,40.77,75892.06,33.3,0.34283,0.00014,23.50258]
[1776707359176,40.77,75893.16,33.3,0.34298,0.00014,23.50687]
[1776707359496,40.77,75893.16,33.3,0.34298,0.00014,23.50687]
[1776707359929,40.77,75904.09,33.3,0.34452,0.00014,23.54994]
[1776707360694,40.77,75904.09,33.3,0.34452,0.00014,23.54994]
[1776707361820,40.77,75906.5,33.3,0.34486,0.00014,23.55938]
[1776707361820,40.77,75906.5,33.3,0.34486,0.00014,23.55938]
[1776707362030,40.77,75906.5,33.3,0.34486,0.00014,23.55938]
[1776707363516,40.77,75913.81,33.3,0.34589,0.00014,23.58787]
[1776707367866,40.77,75908.8,33.3,0.34518,0.00014,23.56821]
[1776707369409,40.77,75909.08,33.3,0.34522,0.00014,23.56928]
[1776707370041,40.77,75905.57,33.3,0.34472,0.00014,23.5555]
[1776707372199,40.77,75900.99,33.3,0.34407,0.00014,23.53751]
[1776707373232,40.77,75910.54,33.3,0.3454,0.00014,23.57122]
[1776707376196,40.77,75914.23,33.3,0.34592,0.00014,23.58558]
[1776707376207,40.77,75914.23,33.3,0.34592,0.00014,23.58558]
[1776707376228,40.77,75914.23,33.3,0.34592,0.00014,23.58558]
[1776707376287,40.77,75914.23,33.3,0.34592,0.00014,23.58558]
[1776707376317,40.77,75914.23,33.3,0.34592,0.00014,23.58558]
[1776707376345,40.77,75914.23,33.3,0.34592,0.00014,23.58558]
[1776707376385,40.77,75914.23,33.3,0.34592,0.00014,23.58558]
[1776707376526,40.77,75914.23,33.3,0.34592,0.00014,23.58558]
[1776707376679,40.77,75914.86,33.3,0.34601,0.00014,23.58796]
[1776707376692,40.77,75914.86,33.3,0.34601,0.00014,23.58796]
[1776707376738,40.77,75914.86,33.3,0.34601,0.00014,23.58796]
[1776707376788,40.77,75914.86,33.3,0.34601,0.00014,23.58796]
[1776707377012,40.77,75914.86,33.3,0.34601,0.00014,23.58796]
[1776707377035,40.77,75914.86,33.3,0.34601,0.00014,23.58796]
[1776707377239,40.77,75914.86,33.3,0.34601,0.00014,23.58796]
[1776707377300,40.77,75914.86,33.3,0.34601,0.00014,23.58796]
[1776707377340,40.77,75914.86,33.3,0.34601,0.00014,23.58796]
[1776707377443,40.77,75929.07,33.3,0.34803,0.00014,23.64318]
[1776707377616,40.77,75929.07,33.3,0.34803,0.00014,23.64318]
[1776707377823,40.77,75929.07,33.3,0.34803,0.00014,23.64318]
[1776707377870,40.77,75929.07,33.3,0.34803,0.00014,23.64318]
[1776707377873,40.77,75929.07,33.3,0.34803,0.00014,23.64318]
[1776707377981,40.77,75929.07,33.3,0.34803,0.00014,23.64318]
[1776707377998,40.77,75929.07,33.3,0.34803,0.00014,23.64318]
[1776707378418,40.77,75932.83,33.3,0.34857,0.00014,23.6578]
[1776707380775,40.77,75926.11,33.3,0.34761,0.00014,23.63194]
[1776707382473,40.77,75923.76,33.3,0.34728,0.00014,23.62286]
[1776707383756,40.77,75912.91,33.3,0.34574,0.00014,23.5806]
[1776707386055,40.77,75912.95,33.3,0.34574,0.00014,23.58067]
[1776707386485,40.77,75912.95,33.3,0.34574,0.00014,23.58067]
[1776707388042,40.77,75910.73,33.3,0.34543,0.00014,23.57192]
[1776707391610,40.76,75912.2,33.3,0.34563,0.00014,23.5775]
[1776707394259,40.76,75913.91,33.3,0.34587,0.00014,23.58412]
[1776707395149,40.76,75913.6,33.3,0.34582,0.00014,23.58282]
[1776707395164,40.76,75913.6,33.3,0.34582,0.00014,23.58282]
[1776707395250,40.76,75913.6,33.3,0.34582,0.00014,23.58282]
[1776707395360,40.76,75913.6,33.3,0.34582,0.00014,23.58282]
[1776707395510,40.76,75913.6,33.3,0.34582,0.00014,23.58282]
[1776707395540,40.76,75913.6,33.3,0.34582,0.00014,23.58282]
[1776707395566,40.76,75913.6,33.3,0.34582,0.00014,23.58282]
[1776707396246,40.76,75911.55,33.3,0.34553,0.00014,23.57477]
[1776707396417,40.76,75911.55,33.3,0.34553,0.00014,23.57477]
[1776707396475,40.76,75944.05,33.3,0.35014,0.00014,23.70034]
[1776707396646,40.76,75944.05,33.3,0.35014,0.00014,23.70034]
[1776707396795,40.76,75944.05,33.3,0.35014,0.00014,23.70034]
[1776707397090,40.76,75944.05,33.3,0.35014,0.00014,23.70034]
[1776707397299,40.76,75944.05,33.3,0.35014,0.00014,23.70034]
[1776707397455,40.77,75945.16,33.3,0.3503,0.00014,23.70467]
[1776707397719,40.77,75945.16,33.3,0.3503,0.00014,23.70467]
[1776707397822,40.77,75945.16,33.3,0.3503,0.00014,23.70467]
[1776707398101,40.77,75945.16,33.3,0.3503,0.00014,23.70467]
[1776707398145,40.77,75945.16,33.3,0.3503,0.00014,23.70467]
[1776707398324,40.77,75945.16,33.3,0.3503,0.00014,23.70467]
[1776707398433,40.77,75945.16,33.3,0.3503,0.00014,23.70467]
[1776707398476,40.77,75945.16,33.3,0.3503,0.00014,23.70467]
[1776707398682,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707398735,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707398779,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707398802,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707399108,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707399151,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707399249,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707399253,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707399327,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707399357,40.77,75947.17,33.3,0.35059,0.00014,23.71233]
[1776707399642,40.77,75950.49,33.3,0.35107,0.00014,23.72503]
[1776707404622,40.77,75950.77,33.3,0.35112,0.00014,23.72642]
[1776707404663,40.77,75950.77,33.3,0.35112,0.00014,23.72642]
[1776707404888,40.77,75950.77,33.3,0.35112,0.00014,23.72642]
[1776707404924,40.77,75950.77,33.3,0.35112,0.00014,23.72642]
[1776707407835,40.77,75948.98,33.3,0.35088,0.00014,23.71988]
[1776707407866,40.77,75948.98,33.3,0.35088,0.00014,23.71988]
[1776707408072,40.77,75948.98,33.3,0.35088,0.00014,23.71988]
[1776707408092,40.77,75948.98,33.3,0.35088,0.00014,23.71988]
[1776707411266,40.78,75946.34,33.3,0.35051,0.00014,23.71012]
[1776707411492,40.78,75946.34,33.3,0.35051,0.00014,23.71012]
[1776707411528,40.78,75946.34,33.3,0.35051,0.00014,23.71012]
[1776707411581,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707411630,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707411659,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707411746,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707411813,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707412077,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707412117,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707412347,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707412373,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707412401,40.78,75945.22,33.3,0.35036,0.00014,23.70605]
[1776707412464,40.78,75969.15,33.3,0.35376,0.00014,23.79626]
[1776707412636,40.78,75969.15,33.3,0.35376,0.00014,23.79626]
[1776707412718,40.78,75969.15,33.3,0.35376,0.00014,23.79626]
[1776707412817,40.78,75969.15,33.3,0.35376,0.00014,23.79626]
[1776707412878,40.78,75969.15,33.3,0.35376,0.00014,23.79626]
[1776707413291,40.78,75988.43,33.3,0.35652,0.00014,23.8678]
[1776707413599,40.78,75988.43,33.3,0.35652,0.00014,23.8678]
[1776707413839,40.78,75988.43,33.3,0.35652,0.00014,23.8678]
[1776707414028,40.78,75988.43,33.3,0.35652,0.00014,23.8678]
[1776707414336,40.78,75988.43,33.3,0.35652,0.00014,23.8678]
[1776707414363,40.78,75988.43,33.3,0.35652,0.00014,23.8678]
[1776707414433,40.78,75987.12,33.3,0.35633,0.00014,23.86295]
[1776707415781,40.78,75990.12,33.3,0.35676,0.00014,23.87398]
[1776707420133,40.78,75990.97,33.3,0.35688,0.00014,23.877]
[1776707420920,40.78,75992.79,33.3,0.35713,0.00014,23.88365]
[1776707421170,40.78,75992.79,33.3,0.35713,0.00014,23.88365]
[1776707426684,40.78,75990.46,33.3,0.3568,0.00014,23.87497]
[1776707426867,40.78,75990.46,33.3,0.3568,0.00014,23.87497]
[1776707426970,40.78,75990.46,33.3,0.3568,0.00014,23.87497]
[1776707427511,40.78,75990.46,33.3,0.3568,0.00014,23.87497]
[1776707427651,40.78,75988.6,33.3,0.35653,0.00014,23.86812]
[1776707428294,40.78,75988.6,33.3,0.35653,0.00014,23.86812]
[1776707429428,40.77,75988.35,33.3,0.35649,0.00014,23.86717]
[1776707430147,40.77,75988.2,33.3,0.35647,0.00014,23.86661]
[1776707430437,40.77,75988.2,33.3,0.35647,0.00014,23.86661]
[1776707430485,40.77,75976.94,33.3,0.35486,0.00014,23.825]
[1776707432929,40.78,75973.6,33.3,0.35437,0.00014,23.80896]
[1776707434149,40.78,75974.44,33.3,0.35449,0.00014,23.81209]
[1776707434430,40.78,75974.44,33.3,0.35449,0.00014,23.81209]
[1776707435704,40.78,75972.45,33.3,0.35421,0.00014,23.80474]
[1776707435975,40.78,75972.45,33.3,0.35421,0.00014,23.80474]
[1776707437481,40.78,75972.13,33.3,0.35416,0.00014,23.80362]
[1776707441920,40.78,75964.01,33.3,0.35302,0.00014,23.77345]
[1776707442162,40.78,75964.01,33.3,0.35302,0.00014,23.77345]
[1776707445340,40.78,75962.46,33.3,0.3528,0.00014,23.76781]
[1776707445439,40.78,75962.46,33.3,0.3528,0.00014,23.76781]
[1776707446498,40.78,75962.35,33.3,0.35279,0.00014,23.76753]
[1776707448086,40.78,75956.85,33.3,0.35202,0.00014,23.74698]
[1776707448092,40.78,75956.85,33.3,0.35202,0.00014,23.74698]
[1776707448344,40.78,75956.85,33.3,0.35202,0.00014,23.74698]
[1776707448551,40.78,75956.85,33.3,0.35202,0.00014,23.74698]
[1776707449211,40.78,75956.78,33.3,0.35201,0.00014,23.74679]
[1776707449504,40.78,75956.78,33.3,0.35201,0.00014,23.74679]
[1776707450303,40.78,75959.96,33.3,0.35246,0.00014,23.75877]
[1776707451297,40.79,75957.23,33.3,0.35208,0.00014,23.74864]
[1776707451571,40.79,75957.23,33.3,0.35208,0.00014,23.74864]
[1776707451793,40.79,75957.6,33.3,0.35213,0.00014,23.75011]
[1776707451833,40.79,75957.6,33.3,0.35213,0.00014,23.75011]
[1776707454554,40.79,75956.16,33.3,0.35194,0.00014,23.74484]
[1776707454799,40.79,75954.97,33.3,0.35177,0.00014,23.74043]
[1776707455594,40.79,75954.97,33.3,0.35177,0.00014,23.74043]
[1776707455609,40.79,75954.97,33.3,0.35177,0.00014,23.74043]
[1776707455659,40.79,75954.97,33.3,0.35177,0.00014,23.74043]
[1776707455708,40.79,75954.93,33.3,0.35177,0.00014,23.74037]
[1776707455927,40.79,75954.93,33.3,0.35177,0.00014,23.74037]
[1776707455962,40.79,75954.93,33.3,0.35177,0.00014,23.74037]
[1776707455967,40.79,75954.93,33.3,0.35177,0.00014,23.74037]
[1776707456044,40.79,75954.93,33.3,0.35177,0.00014,23.74037]
[1776707456058,40.79,75954.93,33.3,0.35177,0.00014,23.74037]
[1776707456142,40.79,75954.93,33.3,0.35177,0.00014,23.74037]
[1776707456448,40.79,75954.93,33.3,0.35177,0.00014,23.74037]
[1776707456547,40.79,75988.91,33.3,0.35661,0.00014,23.867]
[1776707456776,40.79,75988.91,33.3,0.35661,0.00014,23.867]
[1776707457012,40.79,75988.91,33.3,0.35661,0.00014,23.867]
[1776707457157,40.79,75988.91,33.3,0.35661,0.00014,23.867]
[1776707457524,40.79,75988.91,33.3,0.35661,0.00014,23.867]
[1776707457566,40.79,75995.84,33.3,0.3576,0.00014,23.89238]
[1776707458182,40.79,75995.84,33.3,0.3576,0.00014,23.89238]
[1776707458281,40.79,75995.84,33.3,0.3576,0.00014,23.89238]
[1776707458561,40.79,75995.84,33.3,0.3576,0.00014,23.89238]
[1776707460120,40.79,75995.33,33.3,0.35753,0.00014,23.89047]
[1776707460556,40.79,75995.33,33.3,0.35753,0.00014,23.89047]
[1776707461052,40.79,75993.34,33.3,0.35724,0.00014,23.88317]
[1776707462904,40.79,75995.6,33.3,0.35756,0.00014,23.89139]
[1776707463563,40.79,75995.6,33.3,0.35756,0.00014,23.89139]
[1776707464185,40.79,75995.46,33.3,0.35754,0.00014,23.89085]
[1776707464516,40.79,75995.46,33.3,0.35754,0.00014,23.89085]
[1776707466045,40.79,75993.99,33.3,0.35733,0.00014,23.88542]
[1776707466090,40.79,75993.99,33.3,0.35733,0.00014,23.88542]
[1776707466471,40.79,75992.81,33.3,0.35716,0.00014,23.88113]
[1776707466721,40.79,75992.81,33.3,0.35716,0.00014,23.88113]
[1776707467399,40.79,75992.81,33.3,0.35716,0.00014,23.88113]
[1776707467560,40.79,75992.81,33.3,0.35716,0.00014,23.88113]
[1776707467573,40.79,75992.34,33.3,0.3571,0.00014,23.87938]
[1776707467692,40.79,75992.34,33.3,0.3571,0.00014,23.87938]
[1776707468776,40.79,75989.67,33.3,0.35671,0.00014,23.86957]
[1776707469861,40.79,75990.19,33.3,0.35679,0.00014,23.87147]
[1776707470177,40.79,75990.19,33.3,0.35679,0.00014,23.87147]
[1776707471141,40.79,75986.88,33.3,0.35631,0.00014,23.8593]
[1776707472637,40.79,75982.53,33.3,0.35569,0.00014,23.84325]
[1776707473071,40.79,75982.53,33.3,0.35569,0.00014,23.84325]
[1776707473347,40.79,75982.53,33.3,0.35569,0.00014,23.84325]
[1776707475869,40.79,75979.49,33.3,0.35526,0.00014,23.83206]
[1776707476120,40.79,75979.49,33.3,0.35526,0.00014,23.83206]
[1776707478972,40.79,75977.59,33.3,0.35499,0.00014,23.82509]
[1776707479280,40.79,75977.59,33.3,0.35499,0.00014,23.82509]
[1776707479581,40.79,75977.59,33.3,0.35499,0.00014,23.82509]
[1776707479986,40.79,75974.04,33.3,0.35449,0.00014,23.81193]
[1776707480285,40.79,75974.04,33.3,0.35449,0.00014,23.81193]
[1776707481228,40.79,75968.29,33.3,0.35367,0.00014,23.79053]
[1776707481279,40.79,75968.29,33.3,0.35367,0.00014,23.79053]
[1776707481523,40.79,75968.29,33.3,0.35367,0.00014,23.79053]
[1776707481550,40.79,75961.1,33.3,0.35265,0.00014,23.76365]
[1776707481784,40.79,75961.1,33.3,0.35265,0.00014,23.76365]
[1776707481896,40.79,75961.1,33.3,0.35265,0.00014,23.76365]
[1776707482041,40.79,75961.1,33.3,0.35265,0.00014,23.76365]
[1776707482337,40.79,75961.1,33.3,0.35265,0.00014,23.76365]
[1776707482451,40.79,75961.1,33.3,0.35265,0.00014,23.76365]
[1776707482545,40.79,75961.1,33.3,0.35265,0.00014,23.76365]
[1776707485195,40.79,75958.69,33.3,0.35231,0.00014,23.75481]
[1776707485396,40.79,75958.69,33.3,0.35231,0.00014,23.75481]
[1776707487600,40.8,75958.34,33.3,0.35227,0.00014,23.75365]
[1776707488252,40.8,75958.34,33.3,0.35227,0.00014,23.75365]
[1776707488493,40.8,75958.34,33.3,0.35227,0.00014,23.75365]
[1776707491675,40.8,75955.48,33.3,0.35186,0.00014,23.73957]
[1776707491796,40.8,75955.48,33.3,0.35186,0.00014,23.73957]
[1776707491821,40.8,75955.48,33.3,0.35186,0.00014,23.73957]
[1776707491843,40.8,75955.48,33.3,0.35186,0.00014,23.73957]
[1776707492065,40.8,75955.48,33.3,0.35186,0.00014,23.73957]
[1776707492442,40.8,75955.48,33.3,0.35186,0.00014,23.73957]
[1776707492597,40.8,75927.45,33.3,0.34788,0.00014,23.63263]
[1776707492702,40.8,75927.45,33.3,0.34788,0.00014,23.63263]
[1776707493605,40.8,75921.86,33.3,0.34709,0.00014,23.61106]
[1776707493920,40.8,75921.86,33.3,0.34709,0.00014,23.61106]
[1776707494053,40.8,75921.86,33.3,0.34709,0.00014,23.61106]
[1776707494055,40.8,75921.86,33.3,0.34709,0.00014,23.61106]
[1776707494353,40.8,75921.86,33.3,0.34709,0.00014,23.61106]
[1776707494624,40.8,75921.86,33.3,0.34709,0.00014,23.61106]
[1776707494612,40.8,75911.65,33.3,0.34564,0.00014,23.57127]
[1776707495289,40.8,75911.65,33.3,0.34564,0.00014,23.57127]
[1776707495408,40.8,75911.65,33.3,0.34564,0.00014,23.57127]
[1776707496605,40.8,75905.76,33.3,0.3448,0.00014,23.54814]
[1776707496885,40.8,75905.3,33.3,0.34473,0.00014,23.54626]
[1776707497205,40.8,75905.3,33.3,0.34473,0.00014,23.54626]
[1776707497338,40.8,75905.3,33.3,0.34473,0.00014,23.54626]
[1776707497596,40.8,75905.3,33.3,0.34473,0.00014,23.54626]
[1776707497634,40.79,75912.93,33.3,0.34581,0.00014,23.57598]
[1776707498338,40.79,75912.93,33.3,0.34581,0.00014,23.57598]
[1776707498608,40.79,75912.93,33.3,0.34581,0.00014,23.57598]
[1776707498641,40.79,75920.42,33.3,0.34686,0.00014,23.60498]
[1776707499757,40.79,75920.42,33.3,0.34686,0.00014,23.60498]
[1776707500898,40.79,75921.05,33.3,0.34695,0.00014,23.60729]
[1776707501189,40.79,75921.05,33.3,0.34695,0.00014,23.60729]
[1776707502591,40.79,75922.51,33.3,0.34715,0.00014,23.61281]
[1776707503347,40.79,75920.06,33.3,0.34679,0.00014,23.60307]
[1776707503625,40.79,75920.06,33.3,0.34679,0.00014,23.60307]
[1776707504354,40.79,75921.93,33.3,0.34705,0.00014,23.61019]
[1776707504613,40.79,75921.93,33.3,0.34705,0.00014,23.61019]
[1776707505160,40.79,75923.25,33.3,0.34723,0.00014,23.61516]
[1776707505259,40.79,75922.94,33.3,0.34719,0.00014,23.61397]
[1776707507236,40.78,75922.62,33.3,0.34714,0.00014,23.61262]
[1776707507279,40.78,75922.62,33.3,0.34714,0.00014,23.61262]
[1776707507930,40.78,75922.62,33.3,0.34714,0.00014,23.61252]
[1776707508296,40.78,75922.62,33.3,0.34714,0.00014,23.61252]
[1776707508712,40.78,75932.13,33.3,0.34848,0.00014,23.64909]
[1776707510203,40.78,75932.12,33.3,0.34848,0.00014,23.64906]
[1776707515197,40.78,75931.73,33.3,0.34842,0.00014,23.64757]
[1776707515765,40.78,75931.46,33.3,0.34839,0.00014,23.64654]
[1776707516530,40.78,75931.46,33.3,0.34839,0.00014,23.64654]
[1776707516829,40.78,75930.0,33.3,0.34818,0.00014,23.64094]
[1776707518660,40.78,75923.77,33.3,0.3473,0.00014,23.61691]
[1776707518791,40.78,75919.25,33.3,0.34666,0.00014,23.59943]
[1776707518831,40.78,75919.25,33.3,0.34666,0.00014,23.59943]
[1776707524848,40.79,75921.11,33.3,0.34693,0.00014,23.60698]
[1776707529873,40.79,75915.74,33.3,0.34618,0.00014,23.58635]
[1776707534315,40.79,75918.08,33.3,0.34652,0.00014,23.59559]
[1776707534330,40.79,75918.08,33.3,0.34652,0.00014,23.59559]
[1776707534386,40.79,75928.2,33.3,0.34795,0.00014,23.63478]
[1776707534890,40.79,75928.2,33.3,0.34795,0.00014,23.63478]
[1776707535542,40.79,75928.2,33.3,0.34795,0.00014,23.63478]
[1776707535593,40.79,75928.2,33.3,0.34795,0.00014,23.63478]
[1776707536344,40.79,75934.44,33.3,0.34884,0.00014,23.65875]
[1776707536892,40.79,75936.51,33.3,0.34913,0.00014,23.66667]
[1776707537581,40.79,75936.51,33.3,0.34913,0.00014,23.66667]
[1776707543114,40.79,75941.05,33.3,0.34977,0.00014,23.68394]
[1776707546771,40.79,75940.73,33.3,0.34973,0.00014,23.68287]
[1776707548742,40.79,75942.45,33.3,0.34999,0.00014,23.68969]
[1776707553357,40.8,75935.84,33.3,0.34905,0.00014,23.66118]
[1776707554609,40.8,75935.46,33.3,0.349,0.00014,23.65995]
[1776707557526,40.8,75934.11,33.3,0.34882,0.00014,23.65501]
[1776707558456,40.8,75932.3,33.3,0.34857,0.00014,23.64813]
[1776707558563,40.8,75932.3,33.3,0.34857,0.00014,23.64813]
[1776707559587,40.8,75920.21,33.3,0.34686,0.00014,23.60154]
[1776707561094,40.8,75913.34,33.3,0.34588,0.00014,23.57486]
[1776707561716,40.8,75913.34,33.3,0.34588,0.00014,23.57486]
[1776707561153,40.81,75911.95,33.3,0.34569,0.00014,23.5695]
[1776707562528,40.81,75911.95,33.3,0.34569,0.00014,23.5695]
[1776707562678,40.81,75911.95,33.3,0.34569,0.00014,23.5695]
[1776707562781,40.81,75911.95,33.3,0.34569,0.00014,23.5695]
[1776707563040,40.8,75911.99,33.3,0.34569,0.00014,23.56946]
[1776707565590,40.8,75911.56,33.3,0.34562,0.00014,23.56768]
[1776707565843,40.8,75911.79,33.3,0.34565,0.00014,23.56838]
[1776707566389,40.8,75911.79,33.3,0.34565,0.00014,23.56838]
[1776707568800,40.8,75912.85,33.3,0.34579,0.00014,23.57231]
[1776707568975,40.8,75912.85,33.3,0.34579,0.00014,23.57231]
[1776707576263,40.79,75909.79,33.3,0.34533,0.00014,23.55967]
[1776707576773,40.79,75909.79,33.3,0.34533,0.00014,23.55967]
[1776707577377,40.79,75908.38,33.3,0.34512,0.00014,23.55397]
[1776707578173,40.79,75907.03,33.3,0.34493,0.00014,23.54869]
[1776707578450,40.79,75907.03,33.3,0.34493,0.00014,23.54869]
[1776707581242,40.79,75904.9,33.3,0.34462,0.00014,23.54009]
[1776707581510,40.79,75904.9,33.3,0.34462,0.00014,23.54009]
[1776707582172,40.79,75903.97,33.3,0.34448,0.00014,23.53628]
[1776707584443,40.78,75904.07,33.3,0.34449,0.00014,23.53661]
[1776707584622,40.78,75904.07,33.3,0.34449,0.00014,23.53661]
[1776707587362,40.78,75903.37,33.3,0.34439,0.00014,23.53364]
[1776707587629,40.78,75903.37,33.3,0.34439,0.00014,23.53364]
[1776707589288,40.78,75894.96,33.3,0.34319,0.00014,23.5003]
[1776707590417,40.78,75894.96,33.3,0.34319,0.00014,23.5003]
[1776707590660,40.78,75894.96,33.3,0.34319,0.00014,23.5003]
[1776707593576,40.78,75893.06,33.3,0.34292,0.00014,23.49264]
[1776707593882,40.78,75893.06,33.3,0.34291,0.00014,23.49256]
[1776707596226,40.78,75897.09,33.3,0.34348,0.00014,23.50844]
[1776707596429,40.78,75897.09,33.3,0.34348,0.00014,23.50844]
[1776707597241,40.78,75901.97,33.3,0.34417,0.00014,23.52756]
[1776707597463,40.78,75901.97,33.3,0.34417,0.00014,23.52756]
[1776707598416,40.78,75903.0,33.3,0.34431,0.00014,23.53154]
[1776707598459,40.78,75904.04,33.3,0.34445,0.00014,23.53556]
[1776707600365,40.78,75915.11,33.3,0.34602,0.00014,23.57884]
[1776707602379,40.77,75906.18,33.3,0.34475,0.00014,23.54392]
[1776707607414,40.77,75903.34,33.3,0.34435,0.00014,23.53278]
[1776707610843,40.78,75899.5,33.3,0.34381,0.00014,23.51774]
[1776707611442,40.78,75889.15,33.3,0.34233,0.00014,23.47306]
[1776707612000,40.78,75889.15,33.3,0.34233,0.00014,23.47306]
[1776707612134,40.78,75889.15,33.3,0.34233,0.00014,23.47306]
[1776707612565,40.78,75889.15,33.3,0.34233,0.00014,23.47306]
[1776707612669,40.77,75880.89,33.3,0.34116,0.00014,23.44016]
[1776707613033,40.77,75880.89,33.3,0.34116,0.00014,23.44016]
[1776707613188,40.77,75880.89,33.3,0.34116,0.00014,23.44016]
[1776707615146,40.77,75883.26,33.3,0.3415,0.00014,23.44961]
[1776707615329,40.77,75883.26,33.3,0.3415,0.00014,23.44961]
[1776707619158,40.77,75878.9,33.3,0.34088,0.00014,23.43222]
[1776707619371,40.77,75878.9,33.3,0.34088,0.00014,23.43222]
[1776707620323,40.78,75879.17,33.3,0.34092,0.00014,23.4333]
[1776707620491,40.78,75879.17,33.3,0.34092,0.00014,23.4333]
[1776707620536,40.78,75879.17,33.3,0.34092,0.00014,23.4333]
[1776707620583,40.78,75879.17,33.3,0.34092,0.00014,23.4333]
[1776707620664,40.78,75879.17,33.3,0.34092,0.00014,23.4333]
[1776707620721,40.78,75879.17,33.3,0.34092,0.00014,23.4333]
[1776707620950,40.78,75874.7,33.3,0.34029,0.00014,23.41542]
[1776707620981,40.78,75874.7,33.3,0.34029,0.00014,23.41542]
[1776707621477,40.78,75874.7,33.3,0.34029,0.00014,23.41542]
[1776707621507,40.78,75874.7,33.3,0.34029,0.00014,23.41542]
[1776707621732,40.78,75874.7,33.3,0.34029,0.00014,23.41542]
[1776707621767,40.78,75874.7,33.3,0.34029,0.00014,23.41542]
[1776707625437,40.78,75870.95,33.3,0.33977,0.00014,23.40048]
[1776707625464,40.78,75870.95,33.3,0.33977,0.00014,23.40048]
[1776707625676,40.78,75870.95,33.3,0.33977,0.00014,23.40048]
[1776707625707,40.78,75870.95,33.3,0.33977,0.00014,23.40048]
[1776707625869,40.78,75870.46,33.3,0.3397,0.00014,23.39854]
[1776707626529,40.78,75870.46,33.3,0.3397,0.00014,23.39854]
[1776707627342,40.78,75865.16,33.3,0.33896,0.00014,23.37722]
[1776707627744,40.78,75865.16,33.3,0.33896,0.00014,23.37722]
[1776707627781,40.78,75865.16,33.3,0.33896,0.00014,23.37722]
[1776707628007,40.78,75865.47,33.3,0.339,0.00014,23.37852]
[1776707628045,40.78,75865.47,33.3,0.339,0.00014,23.37852]
[1776707630603,40.78,75864.23,33.3,0.33883,0.00014,23.3736]
[1776707630638,40.78,75864.23,33.3,0.33883,0.00014,23.3736]
[1776707630874,40.78,75864.52,33.3,0.33888,0.00014,23.37482]
[1776707630906,40.78,75864.52,33.3,0.33888,0.00014,23.37482]
[1776707633099,40.78,75861.17,33.3,0.33841,0.00014,23.36138]
[1776707633716,40.78,75861.17,33.3,0.33841,0.00014,23.36138]
[1776707633753,40.78,75861.17,33.3,0.33841,0.00014,23.36138]
[1776707633987,40.78,75860.71,33.3,0.33835,0.00014,23.35957]
[1776707634021,40.78,75860.71,33.3,0.33835,0.00014,23.35957]
[1776707634309,40.78,75860.71,33.3,0.33835,0.00014,23.35957]
[1776707635482,40.78,75857.2,33.3,0.33786,0.00014,23.34541]
[1776707635806,40.78,75857.2,33.3,0.33786,0.00014,23.34541]
[1776707636438,40.78,75856.38,33.3,0.33774,0.00014,23.34215]
[1776707636784,40.78,75856.38,33.3,0.33774,0.00014,23.34215]
[1776707636843,40.78,75848.71,33.3,0.33667,0.00014,23.311]
[1776707637123,40.78,75848.71,33.3,0.33667,0.00014,23.311]
[1776707637163,40.78,75848.71,33.3,0.33667,0.00014,23.311]
[1776707637349,40.78,75848.71,33.3,0.33667,0.00014,23.311]
[1776707637375,40.78,75848.71,33.3,0.33667,0.00014,23.311]
[1776707638218,40.78,75850.26,33.3,0.33689,0.00014,23.31741]
[1776707638285,40.78,75850.26,33.3,0.33689,0.00014,23.31741]
[1776707638548,40.78,75850.26,33.3,0.33689,0.00014,23.31741]
[1776707640233,40.78,75850.5,33.3,0.33693,0.00014,23.31857]
[1776707640268,40.78,75850.5,33.3,0.33693,0.00014,23.31857]
[1776707640518,40.78,75850.5,33.3,0.33693,0.00014,23.31857]
[1776707640557,40.78,75850.5,33.3,0.33693,0.00014,23.31857]
[1776707643046,40.79,75857.31,33.3,0.3379,0.00014,23.3465]
[1776707644675,40.79,75849.22,33.3,0.33677,0.00014,23.31372]
[1776707645935,40.79,75849.36,33.3,0.33679,0.00014,23.31437]
[1776707646054,40.79,75849.36,33.3,0.33679,0.00014,23.31437]
[1776707646094,40.79,75849.36,33.3,0.33679,0.00014,23.31437]
[1776707646313,40.79,75849.36,33.3,0.33679,0.00014,23.31437]
[1776707646345,40.79,75849.36,33.3,0.33679,0.00014,23.31437]
[1776707647356,40.79,75847.67,33.3,0.33655,0.00014,23.30756]
[1776707648131,40.79,75848.09,33.3,0.33662,0.00014,23.30936]
[1776707648153,40.79,75848.09,33.3,0.33662,0.00014,23.30936]
[1776707648201,40.79,75848.09,33.3,0.33662,0.00014,23.30936]
[1776707648488,40.79,75848.09,33.3,0.33662,0.00014,23.30936]
[1776707648544,40.79,75848.09,33.3,0.33662,0.00014,23.30936]
[1776707648602,40.79,75848.09,33.3,0.33662,0.00014,23.30936]
[1776707648610,40.79,75848.09,33.3,0.33662,0.00014,23.30936]
[1776707648719,40.79,75836.95,33.3,0.33506,0.00014,23.26382]
[1776707648929,40.79,75836.95,33.3,0.33506,0.00014,23.26382]
[1776707648971,40.79,75836.95,33.3,0.33506,0.00014,23.26382]
[1776707649311,40.79,75836.95,33.3,0.33506,0.00014,23.26382]
[1776707649741,40.79,75836.95,33.3,0.33506,0.00014,23.26382]
[1776707652825,40.79,75835.39,33.3,0.33486,0.00014,23.25779]
[1776707652859,40.79,75835.39,33.3,0.33486,0.00014,23.25779]
[1776707653050,40.8,75836.22,33.3,0.33498,0.00014,23.26133]
[1776707653081,40.8,75836.22,33.3,0.33498,0.00014,23.26133]
[1776707654827,40.8,75838.15,33.3,0.33525,0.00014,23.26938]
[1776707655228,40.8,75840.69,33.3,0.33561,0.00014,23.27992]
[1776707655261,40.8,75840.69,33.3,0.33561,0.00014,23.27992]
[1776707655490,40.8,75840.69,33.3,0.33561,0.00014,23.27992]
[1776707655522,40.8,75840.69,33.3,0.33561,0.00014,23.27992]
[1776707657941,40.8,75845.97,33.3,0.33636,0.00014,23.30185]
[1776707658485,40.8,75845.97,33.3,0.33636,0.00014,23.30185]
[1776707658840,40.8,75845.97,33.3,0.33636,0.00014,23.30185]
[1776707658881,40.8,75845.97,33.3,0.33636,0.00014,23.30185]
[1776707658790,40.8,75858.68,33.3,0.33815,0.00014,23.35363]
[1776707659041,40.8,75858.68,33.3,0.33815,0.00014,23.35363]
[1776707659080,40.8,75858.68,33.3,0.33815,0.00014,23.35363]
[1776707659236,40.8,75858.68,33.3,0.33815,0.00014,23.35363]
[1776707659251,40.8,75858.68,33.3,0.33815,0.00014,23.35363]
[1776707659312,40.8,75858.68,33.3,0.33815,0.00014,23.35363]
[1776707659381,40.8,75858.68,33.3,0.33815,0.00014,23.35363]
[1776707661512,40.8,75866.44,33.3,0.33924,0.00014,23.38505]
[1776707661548,40.8,75866.44,33.3,0.33924,0.00014,23.38505]
[1776707661767,40.8,75866.44,33.3,0.33924,0.00014,23.38505]
[1776707661801,40.8,75866.44,33.3,0.33924,0.00014,23.38505]
[1776707664743,40.8,75864.99,33.3,0.33904,0.00014,23.37927]
[1776707666364,40.8,75869.49,33.3,0.33967,0.00014,23.39744]
[1776707666403,40.8,75869.49,33.3,0.33967,0.00014,23.39744]
[1776707666612,40.8,75869.49,33.3,0.33967,0.00014,23.39744]
[1776707666643,40.8,75869.49,33.3,0.33967,0.00014,23.39744]
[1776707667522,40.8,75871.4,33.3,0.33994,0.00014,23.40513]
[1776707667557,40.8,75871.4,33.3,0.33994,0.00014,23.40513]
[1776707667666,40.8,75871.4,33.3,0.33994,0.00014,23.40513]
[1776707667774,40.8,75871.4,33.3,0.33994,0.00014,23.40513]
[1776707667805,40.8,75871.4,33.3,0.33994,0.00014,23.40513]
[1776707668206,40.8,75871.73,33.3,0.33999,0.00014,23.40647]
[1776707668527,40.8,75871.73,33.3,0.33999,0.00014,23.40647]
[1776707668637,40.8,75871.73,33.3,0.33999,0.00014,23.40647]
[1776707669028,40.8,75878.31,33.3,0.34091,0.00014,23.43282]
[1776707669054,40.8,75878.31,33.3,0.34091,0.00014,23.43282]
[1776707669073,40.8,75878.31,33.3,0.34091,0.00014,23.43282]
[1776707670877,40.8,75879.48,33.3,0.34108,0.00014,23.43748]
[1776707670914,40.8,75878.27,33.3,0.34091,0.00014,23.43264]
[1776707671080,40.8,75878.27,33.3,0.34091,0.00014,23.43264]
[1776707671105,40.8,75878.27,33.3,0.34091,0.00014,23.43264]
[1776707673039,40.8,75879.05,33.3,0.341,0.00014,23.43202]
[1776707673063,40.8,75879.05,33.3,0.341,0.00014,23.43202]
[1776707673937,40.8,75882.69,33.3,0.34151,0.00014,23.44653]
[1776707673969,40.8,75882.69,33.3,0.34151,0.00014,23.44653]
[1776707674201,40.8,75882.69,33.3,0.34151,0.00014,23.44653]
[1776707674236,40.8,75882.69,33.3,0.34151,0.00014,23.44653]
[1776707674692,40.8,75882.69,33.3,0.34151,0.00014,23.44653]
[1776707674903,40.8,75890.87,33.3,0.34266,0.00014,23.47899]
[1776707674942,40.8,75890.87,33.3,0.34266,0.00014,23.47899]
[1776707674985,40.8,75890.87,33.3,0.34266,0.00014,23.47899]
[1776707675169,40.8,75890.87,33.3,0.34266,0.00014,23.47899]
[1776707675211,40.8,75890.87,33.3,0.34266,0.00014,23.47899]
[1776707675472,40.8,75890.87,33.3,0.34266,0.00014,23.47899]
[1776707675526,40.8,75890.87,33.3,0.34266,0.00014,23.47899]
[1776707675673,40.8,75890.87,33.3,0.34266,0.00014,23.47899]
[1776707675769,40.8,75890.87,33.3,0.34266,0.00014,23.47899]
[1776707675995,40.8,75890.87,33.3,0.34266,0.00014,23.47895]
[1776707676038,40.8,75890.87,33.3,0.34266,0.00014,23.47895]
[1776707676300,40.8,75890.87,33.3,0.34266,0.00014,23.47895]
[1776707676333,40.8,75890.87,33.3,0.34266,0.00014,23.47895]
[1776707676369,40.8,75890.87,33.3,0.34266,0.00014,23.47895]
[1776707676774,40.8,75890.87,33.3,0.34266,0.00014,23.47895]
[1776707676776,40.8,75905.67,33.3,0.34474,0.00014,23.53715]
[1776707682734,40.8,75909.92,33.3,0.34534,0.00014,23.5538]
[1776707685573,40.8,75908.24,33.3,0.34511,0.00014,23.54726]
[1776707689236,40.8,75917.76,33.3,0.34645,0.00014,23.58432]
[1776707691784,40.8,75917.41,33.3,0.3464,0.00014,23.58292]
[1776707694481,40.8,75915.42,33.3,0.34612,0.00014,23.57514]
[1776707694980,40.8,75915.38,33.3,0.34611,0.00014,23.57497]
[1776707695074,40.8,75915.38,33.3,0.34611,0.00014,23.57497]
[1776707695486,40.8,75915.38,33.3,0.34611,0.00014,23.57497]
[1776707696228,40.8,75915.0,33.3,0.34606,0.00014,23.57346]
[1776707701423,40.8,75914.58,33.3,0.346,0.00014,23.5718]
[1776707706862,40.8,75914.47,33.3,0.34598,0.00014,23.57131]
[1776707713961,40.8,75915.35,33.3,0.3461,0.00014,23.57464]
[1776707716042,40.8,75913.52,33.3,0.34584,0.00014,23.56748]
[1776707716481,40.8,75913.52,33.3,0.34584,0.00014,23.56748]
[1776707716823,40.8,75913.52,33.3,0.34584,0.00014,23.56748]
[1776707716863,40.8,75913.52,33.3,0.34584,0.00014,23.56748]
[1776707716924,40.8,75909.62,33.3,0.34529,0.00014,23.55226]
[1776707717138,40.8,75909.62,33.3,0.34529,0.00014,23.55226]
[1776707717175,40.8,75909.62,33.3,0.34529,0.00014,23.55226]
[1776707717502,40.8,75909.62,33.3,0.34529,0.00014,23.55226]
[1776707719980,40.8,75899.07,33.3,0.34379,0.00014,23.51073]
[1776707720022,40.8,75899.07,33.3,0.34379,0.00014,23.51073]
[1776707720271,40.8,75899.07,33.3,0.34379,0.00014,23.51073]
[1776707720303,40.8,75899.07,33.3,0.34379,0.00014,23.51073]
[1776707723390,40.79,75899.27,33.3,0.34381,0.00014,23.51131]
[1776707723424,40.79,75899.27,33.3,0.34381,0.00014,23.51131]
[1776707723802,40.79,75899.27,33.3,0.34381,0.00014,23.51131]
[1776707723838,40.79,75899.27,33.3,0.34381,0.00014,23.51131]
[1776707726448,40.79,75896.78,33.3,0.34345,0.00014,23.50131]
[1776707726480,40.79,75896.78,33.3,0.34345,0.00014,23.50131]
[1776707726694,40.79,75896.78,33.3,0.34345,0.00014,23.50131]
[1776707726725,40.79,75896.78,33.3,0.34345,0.00014,23.50131]
[1776707729357,40.79,75898.28,33.3,0.34366,0.00014,23.5071]
[1776707729394,40.79,75898.28,33.3,0.34366,0.00014,23.5071]
[1776707729608,40.79,75898.28,33.3,0.34366,0.00014,23.5071]
[1776707729637,40.79,75898.28,33.3,0.34366,0.00014,23.5071]
[1776707730364,40.79,75898.18,33.3,0.34364,0.00014,23.50653]
[1776707730419,40.79,75898.18,33.3,0.34364,0.00014,23.50653]
[1776707730457,40.79,75898.18,33.3,0.34364,0.00014,23.50653]
[1776707730808,40.79,75898.18,33.3,0.34364,0.00014,23.50653]
[1776707730852,40.79,75898.18,33.3,0.34364,0.00014,23.50653]
[1776707731305,40.79,75886.36,33.3,0.34195,0.00014,23.45597]
[1776707732520,40.79,75886.36,33.3,0.34195,0.00014,23.45597]
[1776707732555,40.79,75886.36,33.3,0.34195,0.00014,23.45597]
[1776707732711,40.79,75886.36,33.3,0.34195,0.00014,23.45597]
[1776707732737,40.79,75886.36,33.3,0.34195,0.00014,23.45597]
[1776707735475,40.79,75882.97,33.3,0.34147,0.00014,23.44243]
[1776707735516,40.79,75882.97,33.3,0.34147,0.00014,23.44243]
[1776707735773,40.79,75882.97,33.3,0.34147,0.00014,23.44243]
[1776707735816,40.79,75882.97,33.3,0.34147,0.00014,23.44243]
[1776707737482,40.79,75882.29,33.3,0.34137,0.00014,23.4397]
[1776707737525,40.79,75882.29,33.3,0.34137,0.00014,23.4397]
[1776707738686,40.79,75881.6,33.3,0.34127,0.00014,23.43692]
[1776707738727,40.79,75881.6,33.3,0.34127,0.00014,23.43692]
[1776707739048,40.79,75880.02,33.3,0.34105,0.00014,23.43062]
[1776707739082,40.79,75880.02,33.3,0.34105,0.00014,23.43062]
[1776707740337,40.79,75879.4,33.3,0.34096,0.00014,23.42814]
[1776707740396,40.79,75879.4,33.3,0.34096,0.00014,23.42814]
[1776707741375,40.79,75867.21,33.3,0.33925,0.00014,23.37924]
[1776707742382,40.79,75857.81,33.3,0.33793,0.00014,23.34128]
[1776707744507,40.79,75858.77,33.3,0.33807,0.00014,23.34524]
[1776707744992,40.79,75857.7,33.3,0.33792,0.00014,23.34097]
[1776707745959,40.79,75857.7,33.3,0.33792,0.00014,23.34097]
[1776707747524,40.79,75853.67,33.3,0.33736,0.00014,23.32474]
[1776707747815,40.79,75853.67,33.3,0.33736,0.00014,23.32474]
[1776707747853,40.79,75853.67,33.3,0.33736,0.00014,23.32474]
[1776707748060,40.79,75853.7,33.3,0.33737,0.00014,23.32502]
[1776707748094,40.79,75853.7,33.3,0.33737,0.00014,23.32502]
[1776707749168,40.79,75853.38,33.3,0.33732,0.00014,23.32371]
[1776707749433,40.79,75853.38,33.3,0.33732,0.00014,23.32371]
[1776707750698,40.79,75853.31,33.3,0.33732,0.00014,23.3235]
[1776707750874,40.79,75853.31,33.3,0.33732,0.00014,23.3235]
[1776707750917,40.79,75853.31,33.3,0.33732,0.00014,23.3235]
[1776707751152,40.79,75851.81,33.3,0.33711,0.00014,23.31755]
[1776707751182,40.79,75851.81,33.3,0.33711,0.00014,23.31755]
[1776707751671,40.79,75851.81,33.3,0.33711,0.00014,23.31755]
[1776707751787,40.79,75851.81,33.3,0.33711,0.00014,23.31755]
[1776707751827,40.79,75851.81,33.3,0.33711,0.00014,23.31755]
[1776707752139,40.79,75849.11,33.3,0.33674,0.00014,23.30663]
[1776707754032,40.8,75849.01,33.3,0.33673,0.00014,23.30631]
[1776707754074,40.8,75849.01,33.3,0.33673,0.00014,23.30631]
[1776707754298,40.8,75849.01,33.3,0.33673,0.00014,23.30631]
[1776707754338,40.8,75849.01,33.3,0.33673,0.00014,23.30631]
[1776707757002,40.8,75848.6,33.3,0.33668,0.00014,23.3049]
[1776707757089,40.8,75848.6,33.3,0.33668,0.00014,23.3049]
[1776707757138,40.8,75848.6,33.3,0.33668,0.00014,23.3049]
[1776707757421,40.8,75848.6,33.3,0.33668,0.00014,23.3049]
[1776707757456,40.8,75848.6,33.3,0.33668,0.00014,23.3049]
[1776707757841,40.8,75848.6,33.3,0.33668,0.00014,23.3049]
[1776707760297,40.8,75854.19,33.3,0.33747,0.00014,23.32793]
[1776707760336,40.8,75854.19,33.3,0.33747,0.00014,23.32793]
[1776707760482,40.8,75854.19,33.3,0.33747,0.00014,23.32793]
[1776707760505,40.8,75854.19,33.3,0.33747,0.00014,23.32793]
[1776707761042,40.8,75853.83,33.3,0.33742,0.00014,23.32654]
[1776707761515,40.8,75865.57,33.3,0.33907,0.00014,23.37412]
[1776707762157,40.8,75865.57,33.3,0.33907,0.00014,23.37412]
[1776707762197,40.8,75865.57,33.3,0.33907,0.00014,23.37412]
[1776707762251,40.8,75865.57,33.3,0.33907,0.00014,23.37412]
[1776707763411,40.8,75870.25,33.3,0.33974,0.00014,23.39306]
[1776707763457,40.8,75870.25,33.3,0.33974,0.00014,23.39306]
[1776707763687,40.8,75870.25,33.3,0.33974,0.00014,23.39306]
[1776707763719,40.8,75870.25,33.3,0.33974,0.00014,23.39306]
[1776707763788,40.8,75878.28,33.3,0.34087,0.00014,23.42525]
[1776707764299,40.8,75878.28,33.3,0.34087,0.00014,23.42525]
[1776707767025,40.8,75884.42,33.3,0.34173,0.00014,23.44971]
[1776707767060,40.8,75884.42,33.3,0.34173,0.00014,23.44971]
[1776707767267,40.8,75884.42,33.3,0.34173,0.00014,23.44971]
[1776707767302,40.8,75884.42,33.3,0.34173,0.00014,23.44971]
[1776707769340,40.8,75886.44,33.3,0.34201,0.00014,23.45769]
[1776707769432,40.8,75886.44,33.3,0.34201,0.00014,23.45769]
[1776707769458,40.8,75886.44,33.3,0.34201,0.00014,23.45769]
[1776707769476,40.8,75886.44,33.3,0.34201,0.00014,23.45769]
[1776707769483,40.8,75886.44,33.3,0.34201,0.00014,23.45769]
[1776707769664,40.8,75886.44,33.3,0.34201,0.00014,23.45769]
[1776707770134,40.8,75892.37,33.3,0.34285,0.00014,23.48114]
[1776707770167,40.8,75892.37,33.3,0.34285,0.00014,23.48114]
[1776707770324,40.8,75892.37,33.3,0.34285,0.00014,23.48114]
[1776707770353,40.8,75892.37,33.3,0.34285,0.00014,23.48114]
[1776707772461,40.8,75897.82,33.3,0.34361,0.00014,23.50255]
[1776707772507,40.8,75897.82,33.3,0.34361,0.00014,23.50255]
[1776707772762,40.8,75897.82,33.3,0.34361,0.00014,23.50255]
[1776707772794,40.8,75897.82,33.3,0.34361,0.00014,23.50255]
[1776707775598,40.8,75897.37,33.3,0.34354,0.00014,23.5006]
[1776707775639,40.8,75897.37,33.3,0.34354,0.00014,23.5006]
[1776707775877,40.8,75897.37,33.3,0.34354,0.00014,23.5006]
[1776707775888,40.8,75897.37,33.3,0.34354,0.00014,23.5006]
[1776707775908,40.8,75897.37,33.3,0.34354,0.00014,23.5006]
[1776707778806,40.8,75898.13,33.3,0.34364,0.00014,23.50342]
[1776707778842,40.8,75898.13,33.3,0.34364,0.00014,23.50342]
[1776707779060,40.8,75898.6,33.3,0.34371,0.00014,23.50521]
[1776707779096,40.8,75898.6,33.3,0.34371,0.00014,23.50521]
[1776707779808,40.8,75898.6,33.3,0.34371,0.00014,23.50521]
[1776707779833,40.8,75898.6,33.3,0.34371,0.00014,23.50521]
[1776707779869,40.8,75898.6,33.3,0.34371,0.00014,23.50521]
[1776707780055,40.8,75897.54,33.3,0.34355,0.00014,23.50097]
[1776707780078,40.8,75897.54,33.3,0.34355,0.00014,23.50097]
[1776707783512,40.79,75892.66,33.3,0.34286,0.00014,23.48155]
[1776707784914,40.79,75893.36,33.3,0.34296,0.00014,23.48428]
[1776707785680,40.79,75896.38,33.3,0.34338,0.00014,23.49616]
[1776707785712,40.79,75896.38,33.3,0.34338,0.00014,23.49616]
[1776707785914,40.79,75896.38,33.3,0.34338,0.00014,23.49616]
[1776707785948,40.79,75896.38,33.3,0.34338,0.00014,23.49616]
[1776707788087,40.79,75892.16,33.3,0.34278,0.00014,23.47936]
[1776707788124,40.79,75892.16,33.3,0.34278,0.00014,23.47936]
[1776707788335,40.79,75892.16,33.3,0.34278,0.00014,23.47936]
[1776707788370,40.79,75892.16,33.3,0.34278,0.00014,23.47936]
[1776707791044,40.79,75891.43,33.3,0.34267,0.00014,23.47635]
[1776707791082,40.79,75891.43,33.3,0.34267,0.00014,23.47635]
[1776707791225,40.79,75891.43,33.3,0.34267,0.00014,23.47635]
[1776707791310,40.79,75891.43,33.3,0.34267,0.00014,23.47635]
[1776707791346,40.79,75891.43,33.3,0.34267,0.00014,23.47635]
[1776707793965,40.79,75890.97,33.3,0.34258,0.00014,23.47074]
[1776707794955,40.79,75890.9,33.3,0.34257,0.00014,23.47043]
[1776707795779,40.79,75896.75,33.3,0.3434,0.00014,23.49353]
[1776707795819,40.79,75896.75,33.3,0.3434,0.00014,23.49353]
[1776707795950,40.79,75896.75,33.3,0.3434,0.00014,23.49353]
[1776707796091,40.79,75896.75,33.3,0.34339,0.00014,23.49348]
[1776707796125,40.79,75896.75,33.3,0.34339,0.00014,23.49348]
[1776707797214,40.79,75898.96,33.3,0.3437,0.00014,23.50214]
[1776707797254,40.79,75898.96,33.3,0.3437,0.00014,23.50214]
[1776707797496,40.79,75898.96,33.3,0.3437,0.00014,23.50214]
[1776707797536,40.79,75898.96,33.3,0.3437,0.00014,23.50214]
[1776707798253,40.79,75899.36,33.3,0.34376,0.00014,23.50367]
[1776707800322,40.79,75899.9,33.3,0.34383,0.00014,23.50568]
[1776707800361,40.79,75899.9,33.3,0.34383,0.00014,23.50568]
[1776707800525,40.79,75899.9,33.3,0.34383,0.00014,23.50568]
[1776707800556,40.79,75899.9,33.3,0.34383,0.00014,23.50568]
[1776707802281,40.79,75900.07,33.3,0.34385,0.00014,23.50624]
[1776707802322,40.79,75900.07,33.3,0.34385,0.00014,23.50624]
[1776707802536,40.79,75900.07,33.3,0.34385,0.00014,23.50624]
[1776707802552,40.79,75900.07,33.3,0.34385,0.00014,23.50624]
[1776707805526,40.78,75897.92,33.3,0.34354,0.00014,23.49762]
[1776707807344,40.78,75905.11,33.3,0.34455,0.00014,23.52578]
[1776707807383,40.78,75905.11,33.3,0.34455,0.00014,23.52578]
[1776707807593,40.78,75905.11,33.3,0.34455,0.00014,23.52578]
[1776707807641,40.78,75905.11,33.3,0.34455,0.00014,23.52578]
[1776707808463,40.78,75907.77,33.3,0.34493,0.00014,23.53614]
[1776707808570,40.78,75907.77,33.3,0.34493,0.00014,23.53614]
[1776707808729,40.78,75907.77,33.3,0.34493,0.00014,23.53614]
[1776707808885,40.78,75914.17,33.3,0.34583,0.00014,23.56116]
[1776707810987,40.78,75913.51,33.3,0.34574,0.00014,23.5586]
[1776707811050,40.78,75912.02,33.3,0.34553,0.00014,23.5528]
[1776707812613,40.78,75910.0,33.3,0.34524,0.00014,23.54492]
[1776707813899,40.78,75914.95,33.3,0.34594,0.00014,23.56425]
[1776707818914,40.78,75912.78,33.3,0.34564,0.00014,23.55587]
[1776707820049,40.78,75914.92,33.3,0.34594,0.00014,23.56421]
[1776707820945,40.78,75909.86,33.3,0.34523,0.00014,23.54448]
[1776707820970,40.79,75907.09,33.3,0.34484,0.00014,23.53366]
[1776707821865,40.79,75907.09,33.3,0.34484,0.00014,23.53366]
[1776707821918,40.79,75907.09,33.3,0.34484,0.00014,23.53366]
[1776707822194,40.78,75902.98,33.3,0.34425,0.00014,23.51746]
[1776707822233,40.78,75902.98,33.3,0.34425,0.00014,23.51746]
[1776707822392,40.78,75902.98,33.3,0.34425,0.00014,23.51746]
[1776707822416,40.78,75902.98,33.3,0.34425,0.00014,23.51746]
[1776707825149,40.78,75896.66,33.3,0.34335,0.00014,23.49242]
[1776707825190,40.78,75896.66,33.3,0.34335,0.00014,23.49242]
[1776707825421,40.78,75896.66,33.3,0.34335,0.00014,23.49242]
[1776707825455,40.78,75896.66,33.3,0.34335,0.00014,23.49242]
[1776707825525,40.78,75896.66,33.3,0.34335,0.00014,23.49242]
[1776707825875,40.78,75896.66,33.3,0.34335,0.00014,23.49242]
[1776707828209,40.78,75897.14,33.3,0.34342,0.00014,23.4942]
[1776707828246,40.78,75897.14,33.3,0.34342,0.00014,23.4942]
[1776707828463,40.78,75897.14,33.3,0.34342,0.00014,23.4942]
[1776707828494,40.78,75897.14,33.3,0.34342,0.00014,23.4942]
[1776707831316,40.78,75896.72,33.3,0.34335,0.00014,23.49246]
[1776707831353,40.78,75896.72,33.3,0.34335,0.00014,23.49246]
[1776707831571,40.78,75896.72,33.3,0.34335,0.00014,23.49246]
[1776707831603,40.78,75896.72,33.3,0.34335,0.00014,23.49246]
[1776707834574,40.78,75896.92,33.3,0.34338,0.00014,23.49309]
[1776707834606,40.78,75896.92,33.3,0.34338,0.00014,23.49309]
[1776707834754,40.78,75896.92,33.3,0.34338,0.00014,23.49309]
[1776707834784,40.78,75896.92,33.3,0.34338,0.00014,23.49309]
[1776707837537,40.78,75893.65,33.3,0.34291,0.00014,23.4801]
[1776707837570,40.78,75893.65,33.3,0.34291,0.00014,23.4801]
[1776707837575,40.78,75893.65,33.3,0.34291,0.00014,23.4801]
[1776707837815,40.78,75893.65,33.3,0.34291,0.00014,23.4801]
[1776707837850,40.78,75893.65,33.3,0.34291,0.00014,23.4801]
[1776707838241,40.78,75892.75,33.3,0.34278,0.00014,23.47648]
[1776707840743,40.78,75892.87,33.3,0.3428,0.00014,23.47693]
[1776707840784,40.78,75892.87,33.3,0.3428,0.00014,23.47693]
[1776707840931,40.78,75892.87,33.3,0.3428,0.00014,23.47693]
[1776707840953,40.78,75892.87,33.3,0.3428,0.00014,23.47693]
[1776707846861,40.78,75894.57,33.3,0.34303,0.00014,23.48347]
[1776707846895,40.78,75894.57,33.3,0.34303,0.00014,23.48347]
[1776707847052,40.78,75894.57,33.3,0.34303,0.00014,23.48347]
[1776707847075,40.78,75894.57,33.3,0.34303,0.00014,23.48347]
[1776707849771,40.77,75893.86,33.3,0.34293,0.00014,23.48056]
[1776707849779,40.77,75893.86,33.3,0.34293,0.00014,23.48056]
[1776707849806,40.77,75893.86,33.3,0.34293,0.00014,23.48056]
[1776707849913,40.77,75893.86,33.3,0.34293,0.00014,23.48056]
[1776707850070,40.77,75893.86,33.3,0.34293,0.00014,23.48056]
[1776707850105,40.77,75893.73,33.3,0.34291,0.00014,23.47999]
[1776707855889,40.77,75894.26,33.3,0.34296,0.00014,23.47824]
[1776707855936,40.77,75894.26,33.3,0.34296,0.00014,23.47824]
[1776707856176,40.77,75894.11,33.3,0.34293,0.00014,23.47759]
[1776707856210,40.77,75894.11,33.3,0.34293,0.00014,23.47759]
[1776707861708,40.77,75892.54,33.3,0.34271,0.00014,23.47126]
[1776707862107,40.77,75892.7,33.3,0.34273,0.00014,23.47184]
[1776707862144,40.77,75892.7,33.3,0.34273,0.00014,23.47184]
[1776707862376,40.77,75892.7,33.3,0.34273,0.00014,23.47184]
[1776707862411,40.77,75892.7,33.3,0.34273,0.00014,23.47184]
[1776707865217,40.77,75892.92,33.3,0.34276,0.00014,23.47266]
[1776707865250,40.77,75892.92,33.3,0.34276,0.00014,23.47266]
[1776707865463,40.77,75892.92,33.3,0.34276,0.00014,23.47266]
[1776707865493,40.77,75892.92,33.3,0.34276,0.00014,23.47266]
[1776707867705,40.77,75892.93,33.3,0.34275,0.00014,23.47264]
[1776707867757,40.77,75892.93,33.3,0.34275,0.00014,23.47264]
[1776707867791,40.77,75892.93,33.3,0.34275,0.00014,23.47264]
[1776707867898,40.77,75892.93,33.3,0.34275,0.00014,23.47264]
[1776707868119,40.77,75892.93,33.3,0.34275,0.00014,23.47259]
[1776707868287,40.77,75892.93,33.3,0.34275,0.00014,23.47259]
[1776707868674,40.77,75892.93,33.3,0.34275,0.00014,23.47259]
[1776707868714,40.77,75892.93,33.3,0.34275,0.00014,23.47259]
[1776707868864,40.77,75892.93,33.3,0.34275,0.00014,23.47259]
[1776707868895,40.77,75892.93,33.3,0.34275,0.00014,23.47259]
[1776707868988,40.77,75877.18,33.3,0.34053,0.00014,23.40988]
[1776707869271,40.77,75877.18,33.3,0.34053,0.00014,23.40988]
[1776707871382,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707871450,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707871504,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707871533,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707871639,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707871708,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707871744,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707871835,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707871920,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707872035,40.77,75876.15,33.3,0.34039,0.00014,23.40578]
[1776707872641,40.77,75876.26,33.3,0.34041,0.00014,23.40626]
[1776707872847,40.77,75876.26,33.3,0.34041,0.00014,23.40626]
[1776707872965,40.77,75876.26,33.3,0.34041,0.00014,23.40626]
[1776707874640,40.77,75877.46,33.3,0.34058,0.00014,23.41108]
[1776707874674,40.77,75877.46,33.3,0.34058,0.00014,23.41108]
[1776707874821,40.77,75877.46,33.3,0.34058,0.00014,23.41108]
[1776707874846,40.77,75877.46,33.3,0.34058,0.00014,23.41108]
[1776707876563,40.77,75877.17,33.3,0.34054,0.00014,23.40995]
[1776707877155,40.77,75877.17,33.3,0.34054,0.00014,23.40995]
[1776707877177,40.77,75877.24,33.3,0.34055,0.00014,23.41025]
[1776707877272,40.77,75877.24,33.3,0.34055,0.00014,23.41025]
[1776707877308,40.77,75877.24,33.3,0.34055,0.00014,23.41025]
[1776707877326,40.77,75877.24,33.3,0.34055,0.00014,23.41025]
[1776707877618,40.77,75877.24,33.3,0.34055,0.00014,23.41025]
[1776707877707,40.77,75877.24,33.3,0.34055,0.00014,23.41025]
[1776707877736,40.77,75877.24,33.3,0.34055,0.00014,23.41025]
[1776707877837,40.77,75889.63,33.3,0.34229,0.00014,23.45964]
[1776707878152,40.77,75889.63,33.3,0.34229,0.00014,23.45964]
[1776707878196,40.77,75889.63,33.3,0.34229,0.00014,23.45964]
[1776707878415,40.77,75889.63,33.3,0.34229,0.00014,23.45964]
[1776707878441,40.77,75889.63,33.3,0.34229,0.00014,23.45964]
[1776707878816,40.77,75889.63,33.3,0.34229,0.00014,23.45964]
[1776707878879,40.77,75896.65,33.3,0.34328,0.00014,23.48739]
[1776707880712,40.77,75896.25,33.3,0.34322,0.00014,23.48581]
[1776707880745,40.77,75896.25,33.3,0.34322,0.00014,23.48581]
[1776707880980,40.77,75896.25,33.3,0.34322,0.00014,23.48581]
[1776707881017,40.77,75896.25,33.3,0.34322,0.00014,23.48581]
[1776707882668,40.77,75897.12,33.3,0.34334,0.00014,23.48916]
[1776707882762,40.77,75897.12,33.3,0.34334,0.00014,23.48916]
[1776707883768,40.77,75896.11,33.3,0.3432,0.00014,23.48513]
[1776707886928,40.77,75902.74,33.3,0.34413,0.00014,23.51111]
[1776707886977,40.77,75902.74,33.3,0.34413,0.00014,23.51111]
[1776707887188,40.77,75903.66,33.3,0.34426,0.00014,23.5146]
[1776707887228,40.77,75903.66,33.3,0.34426,0.00014,23.5146]
[1776707888353,40.77,75902.6,33.3,0.34411,0.00014,23.51044]
[1776707888399,40.77,75902.6,33.3,0.34411,0.00014,23.51044]
[1776707888867,40.77,75902.6,33.3,0.34411,0.00014,23.51044]
[1776707888903,40.77,75902.6,33.3,0.34411,0.00014,23.51044]
[1776707890286,40.77,75905.99,33.3,0.34458,0.00014,23.52364]
[1776707890325,40.77,75905.99,33.3,0.34458,0.00014,23.52364]
[1776707890508,40.77,75905.99,33.3,0.34458,0.00014,23.52364]
[1776707890533,40.77,75905.99,33.3,0.34458,0.00014,23.52364]
[1776707893096,40.76,75905.92,33.3,0.34457,0.00014,23.5233]
[1776707893128,40.76,75905.92,33.3,0.34457,0.00014,23.5233]
[1776707893364,40.76,75905.78,33.3,0.34454,0.00014,23.52262]
[1776707893397,40.76,75905.78,33.3,0.34454,0.00014,23.52262]
[1776707894017,40.76,75905.78,33.3,0.34454,0.00014,23.52262]
[1776707894189,40.76,75905.78,33.3,0.34454,0.00014,23.52249]
[1776707896155,40.76,75903.08,33.3,0.34415,0.00014,23.51182]
[1776707896186,40.76,75903.08,33.3,0.34415,0.00014,23.51182]
[1776707896907,40.76,75903.08,33.3,0.34415,0.00014,23.51182]
[1776707896931,40.76,75903.08,33.3,0.34415,0.00014,23.51182]
[1776707899164,40.76,75902.32,33.3,0.34404,0.00014,23.50867]
[1776707899202,40.76,75902.32,33.3,0.34404,0.00014,23.50867]
[1776707899430,40.76,75902.32,33.3,0.34404,0.00014,23.50867]
[1776707899460,40.76,75902.32,33.3,0.34404,0.00014,23.50867]
[1776707902323,40.76,75900.9,33.3,0.34383,0.00014,23.50294]
[1776707902360,40.76,75900.9,33.3,0.34383,0.00014,23.50294]
[1776707902565,40.76,75900.9,33.3,0.34383,0.00014,23.50294]
[1776707902596,40.76,75900.9,33.3,0.34383,0.00014,23.50294]
[1776707905383,40.76,75902.46,33.3,0.34405,0.00014,23.50894]
[1776707905425,40.76,75902.46,33.3,0.34405,0.00014,23.50894]
[1776707905625,40.76,75902.46,33.3,0.34405,0.00014,23.50894]
[1776707905657,40.76,75902.46,33.3,0.34405,0.00014,23.50894]
[1776707906448,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707906473,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707906536,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707906592,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707906657,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707906667,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707906716,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707906747,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707906753,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707906856,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707907036,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707907139,40.76,75902.49,33.3,0.34405,0.00014,23.50901]
[1776707907388,40.76,75902.44,33.3,0.34404,0.00014,23.50876]
[1776707907424,40.76,75902.44,33.3,0.34404,0.00014,23.50876]
[1776707907435,40.76,75902.44,33.3,0.34404,0.00014,23.50876]
[1776707907502,40.76,75902.44,33.3,0.34404,0.00014,23.50876]
[1776707907690,40.76,75902.44,33.3,0.34404,0.00014,23.50876]
[1776707907766,40.76,75951.24,33.3,0.35096,0.00014,23.69731]
[1776707908233,40.76,75951.24,33.3,0.35096,0.00014,23.69731]
[1776707908411,40.76,75951.24,33.3,0.35096,0.00014,23.69731]
[1776707908525,40.76,75951.24,33.3,0.35096,0.00014,23.69731]
[1776707908798,40.76,75951.24,33.3,0.35096,0.00014,23.69731]
[1776707908985,40.76,75951.24,33.3,0.35096,0.00014,23.69731]
[1776707909080,40.76,75951.48,33.3,0.35101,0.00014,23.69846]
[1776707909451,40.76,75951.48,33.3,0.35101,0.00014,23.69846]
[1776707909743,40.76,75951.48,33.3,0.35101,0.00014,23.69846]
[1776707909787,40.76,75951.48,33.3,0.35101,0.00014,23.69846]
[1776707910088,40.76,75951.48,33.3,0.35101,0.00014,23.69846]
[1776707910136,40.76,75951.48,33.3,0.35101,0.00014,23.69846]
[1776707910785,40.76,75951.74,33.3,0.35105,0.00014,23.69957]
[1776707911496,40.76,75952.03,33.3,0.3511,0.00014,23.70079]
[1776707911533,40.76,75952.03,33.3,0.3511,0.00014,23.70079]
[1776707911720,40.76,75952.03,33.3,0.3511,0.00014,23.70079]
[1776707911737,40.76,75952.03,33.3,0.3511,0.00014,23.70079]
[1776707913196,40.76,75954.25,33.3,0.3514,0.00014,23.70562]
[1776707913299,40.76,75954.25,33.3,0.3514,0.00014,23.70562]
[1776707913335,40.76,75954.25,33.3,0.3514,0.00014,23.70562]
[1776707913372,40.76,75954.25,33.3,0.3514,0.00014,23.70562]
[1776707914664,40.76,75957.9,33.3,0.35192,0.00014,23.71952]
[1776707914708,40.76,75957.9,33.3,0.35192,0.00014,23.71952]
[1776707914917,40.76,75957.9,33.3,0.35192,0.00014,23.71952]
[1776707914940,40.76,75957.9,33.3,0.35192,0.00014,23.71952]
[1776707917614,40.77,75957.85,33.3,0.35193,0.00014,23.71964]
[1776707917653,40.77,75957.85,33.3,0.35193,0.00014,23.71964]
[1776707917822,40.77,75957.85,33.3,0.35193,0.00014,23.71964]
[1776707917856,40.77,75957.85,33.3,0.35193,0.00014,23.71964]
[1776707918059,40.77,75957.85,33.3,0.35193,0.00014,23.71964]
[1776707918098,40.77,75957.85,33.3,0.35193,0.00014,23.71964]
[1776707918246,40.77,75957.6,33.3,0.3519,0.00014,23.7189]
[1776707918328,40.77,75957.6,33.3,0.3519,0.00014,23.7189]
[1776707918405,40.77,75957.6,33.3,0.3519,0.00014,23.7189]
[1776707918560,40.77,75957.6,33.3,0.3519,0.00014,23.7189]
[1776707918654,40.77,75957.6,33.3,0.3519,0.00014,23.7189]
[1776707918713,40.77,75957.6,33.3,0.3519,0.00014,23.7189]
[1776707918723,40.77,75957.6,33.3,0.3519,0.00014,23.7189]
[1776707918823,40.77,75957.6,33.3,0.3519,0.00014,23.7189]
[1776707919027,40.77,75957.6,33.3,0.3519,0.00014,23.7189]
[1776707919109,40.77,75983.64,33.3,0.35562,0.00014,23.81625]
[1776707919207,40.77,75983.64,33.3,0.35562,0.00014,23.81625]
[1776707919310,40.77,75983.64,33.3,0.35562,0.00014,23.81625]
[1776707919480,40.77,75983.64,33.3,0.35562,0.00014,23.81625]
[1776707919829,40.77,75983.64,33.3,0.35562,0.00014,23.81625]
[1776707920113,40.77,75983.61,33.3,0.35562,0.00014,23.81616]
[1776707921027,40.77,75983.61,33.3,0.35562,0.00014,23.81616]
[1776707921072,40.77,75983.61,33.3,0.35562,0.00014,23.81616]
[1776707921310,40.77,75983.37,33.3,0.35558,0.00014,23.8153]
[1776707921349,40.77,75983.37,33.3,0.35558,0.00014,23.8153]
[1776707921916,40.77,75983.37,33.3,0.35558,0.00014,23.8153]
[1776707921963,40.77,75983.37,33.3,0.35558,0.00014,23.8153]
[1776707923501,40.77,75983.83,33.3,0.35565,0.00014,23.81703]
[1776707924088,40.77,75983.83,33.3,0.35565,0.00014,23.81703]
[1776707924129,40.77,75983.83,33.3,0.35565,0.00014,23.81703]
[1776707924358,40.77,75983.6,33.3,0.35562,0.00014,23.81621]
[1776707924394,40.77,75983.6,33.3,0.35562,0.00014,23.81621]
[1776707927295,40.77,75983.43,33.3,0.3556,0.00014,23.81566]
[1776707927339,40.77,75983.43,33.3,0.3556,0.00014,23.81566]
[1776707927545,40.77,75983.43,33.3,0.3556,0.00014,23.81566]
[1776707927571,40.77,75983.43,33.3,0.3556,0.00014,23.81566]
[1776707928722,40.77,75982.88,33.3,0.35552,0.00014,23.81365]
[1776707930156,40.77,75981.99,33.3,0.35539,0.00014,23.81038]
[1776707930203,40.77,75981.47,33.3,0.35532,0.00014,23.80851]
[1776707930415,40.77,75981.47,33.3,0.35532,0.00014,23.80851]
[1776707930452,40.77,75981.47,33.3,0.35532,0.00014,23.80851]
[1776707933561,40.77,75980.78,33.3,0.35523,0.00014,23.80605]
[1776707933603,40.77,75980.78,33.3,0.35523,0.00014,23.80605]
[1776707933819,40.77,75980.78,33.3,0.35523,0.00014,23.80605]
[1776707933850,40.77,75980.78,33.3,0.35523,0.00014,23.80605]
[1776707936427,40.77,75980.09,33.3,0.35513,0.00014,23.80356]
[1776707936500,40.77,75980.09,33.3,0.35513,0.00014,23.80356]
[1776707936713,40.77,75980.09,33.3,0.35513,0.00014,23.80356]
[1776707936743,40.77,75980.09,33.3,0.35513,0.00014,23.80356]
[1776707938093,40.78,75973.51,33.3,0.35419,0.00014,23.77919]
[1776707938254,40.78,75970.47,33.3,0.35376,0.00014,23.7679]
[1776707938279,40.78,75970.47,33.3,0.35376,0.00014,23.7679]
[1776707938344,40.78,75970.47,33.3,0.35376,0.00014,23.7679]
[1776707938619,40.78,75970.47,33.3,0.35376,0.00014,23.7679]
[1776707938647,40.78,75970.47,33.3,0.35376,0.00014,23.7679]
[1776707939119,40.78,75970.47,33.3,0.35376,0.00014,23.7679]
[1776707939147,40.78,75958.92,33.3,0.35212,0.00014,23.72464]
[1776707939480,40.78,75958.92,33.3,0.35212,0.00014,23.72464]
[1776707939521,40.78,75958.92,33.3,0.35212,0.00014,23.72464]
[1776707939770,40.78,75958.92,33.3,0.35212,0.00014,23.72464]
[1776707939808,40.78,75958.92,33.3,0.35212,0.00014,23.72464]
[1776707942438,40.78,75959.1,33.3,0.35215,0.00014,23.72551]
[1776707942478,40.78,75959.1,33.3,0.35215,0.00014,23.72551]
[1776707942720,40.78,75959.1,33.3,0.35215,0.00014,23.72551]
[1776707942747,40.78,75959.1,33.3,0.35215,0.00014,23.72551]
[1776707945969,40.78,75965.21,33.3,0.35304,0.00014,23.74885]
[1776707946500,40.78,75961.16,33.3,0.35246,0.00014,23.73373]
[1776707946541,40.78,75961.16,33.3,0.35246,0.00014,23.73373]
[1776707946678,40.78,75961.16,33.3,0.35246,0.00014,23.73373]
[1776707946713,40.78,75961.16,33.3,0.35246,0.00014,23.73373]
[1776707948756,40.79,75957.89,33.3,0.35201,0.00014,23.7216]
[1776707948788,40.79,75957.89,33.3,0.35201,0.00014,23.7216]
[1776707948917,40.79,75957.89,33.3,0.35201,0.00014,23.7216]
[1776707948944,40.79,75957.89,33.3,0.35201,0.00014,23.7216]
[1776707949733,40.79,75957.12,33.3,0.3519,0.00014,23.71879]
[1776707950795,40.79,75956.52,33.3,0.35182,0.00014,23.71663]
[1776707950983,40.79,75954.86,33.3,0.35159,0.00014,23.71047]
[1776707956941,40.79,75949.74,33.3,0.35086,0.00014,23.69118]
[1776707962985,40.79,75945.86,33.3,0.35032,0.00014,23.67661]
[1776707968021,40.79,75944.78,33.3,0.35017,0.00014,23.67265]
[1776707973057,40.8,75947.21,33.3,0.3505,0.00014,23.67833]
[1776707976823,40.8,75944.98,33.3,0.35019,0.00014,23.66993]
[1776707976894,40.8,75944.98,33.3,0.35019,0.00014,23.66993]
[1776707977050,40.8,75944.98,33.3,0.35019,0.00014,23.66993]
[1776707977100,40.8,75944.98,33.3,0.35019,0.00014,23.66993]
[1776707977148,40.8,75944.98,33.3,0.35019,0.00014,23.66993]
[1776707977177,40.8,75933.5,33.3,0.34856,0.00014,23.62607]
[1776707977436,40.8,75933.5,33.3,0.34856,0.00014,23.62607]
[1776707977534,40.8,75933.5,33.3,0.34856,0.00014,23.62607]
[1776707977547,40.8,75933.5,33.3,0.34856,0.00014,23.62607]
[1776707978100,40.8,75933.5,33.3,0.34856,0.00014,23.62607]
[1776707978131,40.8,75920.49,33.3,0.34671,0.00014,23.57588]
[1776707980233,40.8,75921.53,33.3,0.34686,0.00014,23.57995]
[1776707982325,40.8,75921.78,33.3,0.3469,0.00014,23.581]
[1776707988774,40.8,75926.81,33.3,0.34762,0.00014,23.60059]
[1776707990293,40.8,75926.67,33.3,0.3476,0.00014,23.60014]
[1776707993530,40.8,75924.32,33.3,0.34727,0.00014,23.59113]
[1776707994000,40.8,75924.32,33.3,0.34727,0.00014,23.59113]
[1776707995261,40.8,75932.68,33.3,0.34846,0.00014,23.62338]
[1776707995470,40.8,75932.68,33.3,0.34846,0.00014,23.62338]
[1776707995969,40.8,75932.68,33.3,0.34846,0.00014,23.62338]
[1776707997127,40.8,75932.86,33.3,0.34849,0.00014,23.62407]
[1776707997915,40.8,75933.11,33.3,0.34852,0.00014,23.62504]
[1776708000112,40.8,75933.05,33.3,0.34851,0.00014,23.62481]
[1776708000238,40.8,75933.05,33.3,0.34851,0.00014,23.62481]
[1776708000254,40.8,75933.05,33.3,0.34851,0.00014,23.62481]
[1776708000299,40.8,75933.05,33.3,0.34851,0.00014,23.62481]
[1776708000432,40.8,75934.63,33.3,0.34874,0.00014,23.63088]
[1776708000455,40.8,75934.63,33.3,0.34874,0.00014,23.63088]
[1776708000825,40.8,75934.63,33.3,0.34874,0.00014,23.63088]
[1776708000865,40.8,75934.63,33.3,0.34874,0.00014,23.63088]
[1776708001266,40.8,75934.63,33.3,0.34874,0.00014,23.63088]
[1776708001255,40.8,75942.81,33.3,0.3499,0.00014,23.6623]
[1776708001303,40.8,75942.81,33.3,0.3499,0.00014,23.6623]
[1776708001550,40.8,75942.81,33.3,0.3499,0.00014,23.6623]
[1776708001587,40.8,75942.81,33.3,0.3499,0.00014,23.6623]
[1776708003073,40.8,75946.22,33.3,0.35039,0.00014,23.67541]
[1776708003247,40.8,75946.22,33.3,0.35039,0.00014,23.67541]
[1776708003270,40.81,75958.33,33.3,0.35212,0.00014,23.72134]
[1776708003347,40.81,75958.33,33.3,0.35212,0.00014,23.72134]
[1776708003398,40.81,75958.33,33.3,0.35212,0.00014,23.72134]
[1776708004041,40.81,75958.33,33.3,0.35212,0.00014,23.72134]
[1776708004875,40.81,75964.59,33.3,0.35302,0.00014,23.74493]
[1776708004926,40.81,75964.59,33.3,0.35302,0.00014,23.74493]
[1776708005174,40.81,75964.59,33.3,0.35302,0.00014,23.74493]
[1776708005209,40.81,75964.59,33.3,0.35302,0.00014,23.74493]
[1776708005284,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005388,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005436,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005465,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005580,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005590,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005662,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005873,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005887,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005921,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005949,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708005967,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708006200,40.81,75972.05,33.3,0.35408,0.00014,23.77286]
[1776708006985,40.81,75974.76,33.3,0.35447,0.00014,23.78298]
[1776708007332,40.81,75974.76,33.3,0.35447,0.00014,23.78302]
[1776708007379,40.81,75974.76,33.3,0.35447,0.00014,23.78302]
[1776708007609,40.81,75974.76,33.3,0.35447,0.00014,23.78302]
[1776708007642,40.81,75974.76,33.3,0.35447,0.00014,23.78302]
[1776708009486,40.81,75975.97,33.3,0.35465,0.00014,23.78754]
[1776708009934,40.81,75975.97,33.3,0.35465,0.00014,23.78754]
[1776708009954,40.81,75975.97,33.3,0.35465,0.00014,23.78754]
[1776708010151,40.81,75975.97,33.3,0.35465,0.00014,23.78754]
[1776708010178,40.81,75975.97,33.3,0.35465,0.00014,23.78754]
[1776708011889,40.81,75980.04,33.3,0.35523,0.00014,23.8027]
[1776708014003,40.81,75980.42,33.3,0.35529,0.00014,23.80415]
[1776708014044,40.81,75980.42,33.3,0.35529,0.00014,23.80415]
[1776708014267,40.81,75980.42,33.3,0.35529,0.00014,23.80415]
[1776708014295,40.81,75980.42,33.3,0.35529,0.00014,23.80415]
[1776708016598,40.81,75982.17,33.3,0.35554,0.00014,23.81068]
[1776708016868,40.81,75982.17,33.3,0.35554,0.00014,23.81068]
[1776708016907,40.81,75982.17,33.3,0.35554,0.00014,23.81068]
[1776708017135,40.81,75982.17,33.3,0.35554,0.00014,23.81068]
[1776708017168,40.81,75982.17,33.3,0.35554,0.00014,23.81068]
[1776708018347,40.81,75988.91,33.3,0.3565,0.00014,23.83554]
[1776708019824,40.81,75990.12,33.3,0.35667,0.00014,23.83999]
[1776708019863,40.81,75990.12,33.3,0.35667,0.00014,23.83999]
[1776708020058,40.81,75990.12,33.3,0.35667,0.00014,23.83999]
[1776708020105,40.81,75990.12,33.3,0.35667,0.00014,23.83999]
[1776708021301,40.81,75996.18,33.3,0.35754,0.00014,23.86216]
[1776708021660,40.81,75997.42,33.3,0.35772,0.00014,23.86669]
[1776708021662,40.81,75997.42,33.3,0.35772,0.00014,23.86669]
[1776708022403,40.81,75986.94,33.3,0.35622,0.00014,23.82825]
[1776708024359,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708024365,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708024410,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708024415,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708024679,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708024690,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708025010,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708025015,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708025030,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708025033,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708025121,40.81,75986.0,33.3,0.35608,0.00014,23.8248]
[1776708025536,40.81,75986.52,33.3,0.35616,0.00014,23.82675]
[1776708025577,40.81,75986.52,33.3,0.35616,0.00014,23.82675]
[1776708025653,40.81,75986.52,33.3,0.35616,0.00014,23.82675]
[1776708025702,40.81,75986.52,33.3,0.35616,0.00014,23.82675]
[1776708025900,40.81,75986.52,33.3,0.35616,0.00014,23.82675]
[1776708025920,40.81,75986.52,33.3,0.35616,0.00014,23.82675]
[1776708026253,40.81,75979.5,33.3,0.35516,0.00014,23.80086]
[1776708026708,40.81,75979.5,33.3,0.35516,0.00014,23.80086]
[1776708026739,40.81,75968.45,33.3,0.35358,0.00014,23.75977]
[1776708028537,40.81,75968.36,33.3,0.35357,0.00014,23.7595]
[1776708028562,40.81,75968.36,33.3,0.35357,0.00014,23.7595]
[1776708028579,40.81,75977.76,33.3,0.35492,0.00014,23.79454]
[1776708030001,40.81,75977.76,33.3,0.35492,0.00014,23.79454]
[1776708032059,40.81,75982.41,33.3,0.35558,0.00014,23.81181]
[1776708032108,40.81,75982.41,33.3,0.35558,0.00014,23.81181]
[1776708032336,40.81,75983.48,33.3,0.35572,0.00014,23.81212]
[1776708032369,40.81,75983.48,33.3,0.35572,0.00014,23.81212]
[1776708032871,40.81,75983.48,33.3,0.35572,0.00014,23.81212]
[1776708033123,40.81,75983.48,33.3,0.35572,0.00014,23.81212]
[1776708033172,40.81,75983.48,33.3,0.35572,0.00014,23.81212]
[1776708033403,40.81,75984.42,33.3,0.35585,0.00014,23.81561]
[1776708033437,40.81,75984.42,33.3,0.35585,0.00014,23.81561]
[1776708033480,40.81,75992.12,33.3,0.35695,0.00014,23.84392]
[1776708035068,40.81,75992.12,33.3,0.35695,0.00014,23.84392]
[1776708035111,40.81,75992.12,33.3,0.35695,0.00014,23.84392]
[1776708035355,40.81,75992.82,33.3,0.35705,0.00014,23.84648]
[1776708035388,40.81,75992.82,33.3,0.35705,0.00014,23.84648]
[1776708036999,40.81,75992.36,33.3,0.35699,0.00014,23.84479]
[1776708037003,40.81,75992.36,33.3,0.35699,0.00014,23.84479]
[1776708037296,40.81,75992.36,33.3,0.35699,0.00014,23.84479]
[1776708038275,40.81,75990.02,33.3,0.35665,0.00014,23.83622]
[1776708038312,40.81,75990.02,33.3,0.35665,0.00014,23.83622]
[1776708038534,40.81,75993.61,33.3,0.35717,0.00014,23.84937]
[1776708038561,40.81,75993.61,33.3,0.35717,0.00014,23.84937]
[1776708038683,40.81,75993.61,33.3,0.35717,0.00014,23.84937]
[1776708041538,40.81,75992.47,33.3,0.357,0.00014,23.84519]
[1776708041575,40.81,75992.47,33.3,0.357,0.00014,23.84519]
[1776708041721,40.81,75992.47,33.3,0.357,0.00014,23.84519]
[1776708041746,40.81,75992.47,33.3,0.357,0.00014,23.84519]
[1776708042173,40.81,75992.47,33.3,0.357,0.00014,23.84519]
[1776708042590,40.81,75992.29,33.3,0.35698,0.00014,23.84454]
[1776708042631,40.81,75992.29,33.3,0.35698,0.00014,23.84454]
[1776708042851,40.81,75992.29,33.3,0.35698,0.00014,23.84454]
[1776708042887,40.81,75992.29,33.3,0.35698,0.00014,23.84454]
[1776708042950,40.81,75983.97,33.3,0.35579,0.00014,23.81397]
[1776708044649,40.81,75978.51,33.3,0.35501,0.00014,23.79379]
[1776708044688,40.81,75978.51,33.3,0.35501,0.00014,23.79379]
[1776708044914,40.81,75978.51,33.3,0.35501,0.00014,23.79379]
[1776708044943,40.81,75978.51,33.3,0.35501,0.00014,23.79379]
[1776708046257,40.81,75978.36,33.3,0.35499,0.00014,23.79331]
[1776708047204,40.81,75979.11,33.3,0.3551,0.00014,23.79609]
[1776708048158,40.82,75976.16,33.3,0.35468,0.00014,23.78524]
[1776708048195,40.82,75976.16,33.3,0.35468,0.00014,23.78524]
[1776708048471,40.82,75973.37,33.3,0.35428,0.00014,23.77492]
[1776708048503,40.82,75973.37,33.3,0.35428,0.00014,23.77492]
[1776708049161,40.82,75973.37,33.3,0.35428,0.00014,23.77492]
[1776708049196,40.82,75973.37,33.3,0.35428,0.00014,23.77492]
[1776708049533,40.82,75975.07,33.3,0.35453,0.00014,23.78129]
[1776708049612,40.82,75975.07,33.3,0.35453,0.00014,23.78129]
[1776708054208,40.82,75976.25,33.3,0.3547,0.00014,23.78581]
[1776708054438,40.82,75974.29,33.3,0.35443,0.00014,23.77862]
[1776708054516,40.82,75974.29,33.3,0.35443,0.00014,23.77862]
[1776708055047,40.82,75974.29,33.3,0.35443,0.00014,23.77862]
[1776708055068,40.82,75985.68,33.3,0.35605,0.00014,23.82076]
[1776708056840,40.82,75986.26,33.3,0.35614,0.00014,23.82292]
[1776708056889,40.82,75986.26,33.3,0.35614,0.00014,23.82292]
[1776708057134,40.82,75986.26,33.3,0.35614,0.00014,23.82292]
[1776708057155,40.82,75986.26,33.3,0.35614,0.00014,23.82292]
[1776708059663,40.82,75977.32,33.3,0.35487,0.00014,23.79]
[1776708060395,40.82,75977.32,33.3,0.35487,0.00014,23.79]
[1776708060431,40.82,75977.32,33.3,0.35487,0.00014,23.79]
[1776708060505,40.82,75977.32,33.3,0.35487,0.00014,23.79]
[1776708060671,40.82,75972.67,33.3,0.3542,0.00014,23.77277]
[1776708064902,40.82,75968.58,33.3,0.35362,0.00014,23.75763]
[1776708065346,40.82,75968.58,33.3,0.35362,0.00014,23.75763]
[1776708067722,40.82,75961.29,33.3,0.3526,0.00014,23.73056]
[1776708069736,40.83,75953.38,33.3,0.35148,0.00014,23.70091]
[1776708071491,40.83,75952.92,33.3,0.35141,0.00014,23.69926]
[1776708071697,40.83,75952.92,33.3,0.35141,0.00014,23.69926]
[1776708071761,40.83,75952.92,33.3,0.35141,0.00014,23.69926]
[1776708071906,40.83,75952.92,33.3,0.35141,0.00014,23.69926]
[1776708073331,40.83,75958.86,33.3,0.35227,0.00014,23.72184]
[1776708073365,40.83,75958.86,33.3,0.35227,0.00014,23.72184]
[1776708073414,40.83,75958.86,33.3,0.35227,0.00014,23.72184]
[1776708073454,40.83,75958.86,33.3,0.35227,0.00014,23.72184]
[1776708073518,40.83,75958.86,33.3,0.35227,0.00014,23.72184]
[1776708073618,40.83,75960.93,33.3,0.35256,0.00014,23.72962]
[1776708073672,40.83,75960.93,33.3,0.35256,0.00014,23.72962]
[1776708073687,40.83,75960.93,33.3,0.35256,0.00014,23.72962]
[1776708073699,40.83,75960.93,33.3,0.35256,0.00014,23.72962]
[1776708073821,40.83,75960.93,33.3,0.35256,0.00014,23.72962]
[1776708074411,40.83,75991.73,33.3,0.35695,0.00014,23.84386]
[1776708074676,40.83,75991.73,33.3,0.35695,0.00014,23.84386]
[1776708074987,40.83,75991.73,33.3,0.35695,0.00014,23.84386]
[1776708075049,40.83,75991.73,33.3,0.35695,0.00014,23.84386]
[1776708075216,40.83,75991.73,33.3,0.35695,0.00014,23.84386]
[1776708075298,40.83,76009.18,33.3,0.35945,0.00014,23.90729]
[1776708075849,40.83,76009.18,33.3,0.35945,0.00014,23.90729]
[1776708076346,40.83,76009.18,33.3,0.35945,0.00014,23.90729]
[1776708076385,40.83,76009.02,33.3,0.35943,0.00014,23.90671]
[1776708076674,40.83,76009.02,33.3,0.35943,0.00014,23.90671]
[1776708077400,40.83,76014.91,33.3,0.36027,0.00014,23.92789]
[1776708077683,40.83,76014.91,33.3,0.36027,0.00014,23.92789]
[1776708077783,40.83,76014.91,33.3,0.36027,0.00014,23.92789]
[1776708078026,40.83,76014.91,33.3,0.36027,0.00014,23.92789]
[1776708078094,40.83,76023.83,33.3,0.36155,0.00014,23.95978]
[1776708078400,40.83,76023.83,33.3,0.36155,0.00014,23.95978]
[1776708078674,40.83,76023.83,33.3,0.36155,0.00014,23.95978]
[1776708079309,40.83,76023.83,33.3,0.36155,0.00014,23.95978]
[1776708079324,40.83,76023.83,33.3,0.36155,0.00014,23.95978]
[1776708079337,40.83,76023.83,33.3,0.36155,0.00014,23.95978]
[1776708079363,40.83,76023.83,33.3,0.36155,0.00014,23.95978]
[1776708079473,40.83,76023.83,33.3,0.36155,0.00014,23.95978]
[1776708079584,40.83,76023.57,33.3,0.3615,0.00014,23.95871]
[1776708079685,40.83,76023.57,33.3,0.3615,0.00014,23.95871]
[1776708079938,40.83,76023.57,33.3,0.3615,0.00014,23.95871]
[1776708080424,40.83,76023.57,33.3,0.3615,0.00014,23.95871]
[1776708079990,40.83,76067.57,33.3,0.36783,0.00014,24.11274]
[1776708080520,40.83,76067.57,33.3,0.36783,0.00014,24.11274]
[1776708080604,40.83,76067.57,33.3,0.36783,0.00014,24.11274]
[1776708080636,40.83,76067.57,33.3,0.36783,0.00014,24.11274]
[1776708080982,40.83,76067.57,33.3,0.36783,0.00014,24.11274]
[1776708081169,40.83,76067.99,33.3,0.36789,0.00014,24.11411]
[1776708081595,40.83,76067.99,33.3,0.36789,0.00014,24.11411]
[1776708081791,40.83,76067.99,33.3,0.36789,0.00014,24.11411]
[1776708081806,40.83,76067.99,33.3,0.36789,0.00014,24.11411]
[1776708082278,40.83,76067.99,33.3,0.36789,0.00014,24.11411]
[1776708082365,40.82,76055.71,33.3,0.36612,0.00014,24.07163]
[1776708082729,40.82,76055.71,33.3,0.36612,0.00014,24.07163]
[1776708082860,40.82,76055.71,33.3,0.36612,0.00014,24.07163]
[1776708083148,40.82,76055.71,33.3,0.36612,0.00014,24.07163]
[1776708083279,40.82,76045.13,33.3,0.36459,0.00014,24.0346]
[1776708083669,40.82,76045.13,33.3,0.36459,0.00014,24.0346]
[1776708084074,40.82,76045.13,33.3,0.36459,0.00014,24.0346]
[1776708084083,40.82,76037.92,33.3,0.36355,0.00014,24.00927]
[1776708084445,40.82,76037.92,33.3,0.36355,0.00014,24.00927]
[1776708085574,40.82,76035.01,33.3,0.36312,0.00014,23.99877]
[1776708085623,40.82,76035.01,33.3,0.36312,0.00014,23.99877]
[1776708085969,40.82,76035.01,33.3,0.36312,0.00014,23.99877]
[1776708086058,40.82,76045.53,33.3,0.36463,0.00014,24.03578]
[1776708086885,40.82,76059.45,33.3,0.36663,0.00014,24.08414]
[1776708087643,40.82,76059.45,33.3,0.36663,0.00014,24.08414]
[1776708088083,40.82,76059.45,33.3,0.36663,0.00014,24.08414]
[1776708088185,40.82,76048.92,33.3,0.36512,0.00014,24.04751]
[1776708088630,40.82,76048.92,33.3,0.36512,0.00014,24.04751]
[1776708088939,40.82,76048.92,33.3,0.36512,0.00014,24.04751]
[1776708089613,40.82,76046.17,33.3,0.36472,0.00014,24.0379]
[1776708089690,40.82,76046.17,33.3,0.36472,0.00014,24.0379]
[1776708089840,40.82,76046.17,33.3,0.36472,0.00014,24.0379]
[1776708090163,40.82,76046.17,33.3,0.36472,0.00014,24.0379]
[1776708090442,40.81,76035.11,33.3,0.36312,0.00014,23.99874]
[1776708090965,40.81,76035.11,33.3,0.36312,0.00014,23.99874]
[1776708091018,40.81,76035.11,33.3,0.36312,0.00014,23.99874]
[1776708091271,40.81,76035.11,33.3,0.36312,0.00014,23.99874]
[1776708092566,40.81,76031.78,33.3,0.36262,0.00014,23.98319]
[1776708092698,40.81,76031.78,33.3,0.36262,0.00014,23.98319]
[1776708093040,40.81,76031.78,33.3,0.36262,0.00014,23.98319]
[1776708094149,40.81,76025.86,33.3,0.36176,0.00014,23.96196]
[1776708094334,40.81,76025.86,33.3,0.36176,0.00014,23.96196]
[1776708095104,40.81,76025.84,33.3,0.36175,0.00014,23.96182]
[1776708096009,40.81,76025.49,33.3,0.3617,0.00014,23.96049]
[1776708096259,40.81,76025.49,33.3,0.3617,0.00014,23.96049]
[1776708096263,40.81,76025.49,33.3,0.3617,0.00014,23.96049]
[1776708096323,40.81,76025.49,33.3,0.3617,0.00014,23.96049]
[1776708096386,40.81,76025.49,33.3,0.3617,0.00014,23.96049]
[1776708096451,40.81,76025.49,33.3,0.3617,0.00014,23.96049]
[1776708096512,40.81,76025.49,33.3,0.3617,0.00014,23.96049]
[1776708096631,40.81,76025.49,33.3,0.3617,0.00014,23.96049]
[1776708096738,40.81,76026.22,33.3,0.3618,0.00014,23.96302]
[1776708096956,40.81,76026.22,33.3,0.3618,0.00014,23.96302]
[1776708097118,40.81,76026.22,33.3,0.3618,0.00014,23.96302]
[1776708097342,40.81,76026.22,33.3,0.3618,0.00014,23.96302]
[1776708097249,40.81,76053.02,33.3,0.36565,0.00014,24.05741]
[1776708097760,40.81,76053.02,33.3,0.36565,0.00014,24.05741]
[1776708097783,40.81,76053.02,33.3,0.36565,0.00014,24.05741]
[1776708097980,40.81,76053.02,33.3,0.36565,0.00014,24.05741]
[1776708098017,40.81,76053.02,33.3,0.36565,0.00014,24.05741]
[1776708098262,40.81,76053.02,33.3,0.36565,0.00014,24.05741]
[1776708098327,40.81,76053.02,33.3,0.36565,0.00014,24.05741]
[1776708098338,40.81,76053.02,33.3,0.36565,0.00014,24.05741]
[1776708098344,40.81,76076.11,33.3,0.36899,0.00014,24.137]
[1776708098609,40.81,76076.11,33.3,0.36899,0.00014,24.137]
[1776708098616,40.81,76076.11,33.3,0.36899,0.00014,24.137]
[1776708098853,40.81,76076.11,33.3,0.36899,0.00014,24.137]
[1776708099062,40.81,76076.11,33.3,0.36899,0.00014,24.137]
[1776708099161,40.81,76079.67,33.3,0.3695,0.00014,24.14917]
[1776708100245,40.81,76079.67,33.3,0.3695,0.00014,24.14917]
[1776708100313,40.81,76079.67,33.3,0.3695,0.00014,24.14917]
[1776708100371,40.81,76079.67,33.3,0.3695,0.00014,24.14917]
[1776708102389,40.81,76072.57,33.3,0.36848,0.00014,24.12505]
[1776708104470,40.81,76070.59,33.3,0.3682,0.00014,24.11834]
[1776708108039,40.81,76062.61,33.3,0.36706,0.00014,24.09108]
[1776708108759,40.81,76062.61,33.3,0.36706,0.00014,24.09108]
[1776708109269,40.81,76062.61,33.3,0.36706,0.00014,24.09108]
[1776708109376,40.81,76062.61,33.3,0.36706,0.00014,24.09108]
[1776708109472,40.81,76062.61,33.3,0.36706,0.00014,24.09108]
[1776708109780,40.81,76058.84,33.3,0.36652,0.00014,24.07811]
[1776708110032,40.81,76058.84,33.3,0.36652,0.00014,24.07811]
[1776708110053,40.81,76041.43,33.3,0.36401,0.00014,24.01737]
[1776708111381,40.81,76041.43,33.3,0.36401,0.00014,24.01737]
[1776708111422,40.81,76041.43,33.3,0.36401,0.00014,24.01737]
[1776708111425,40.81,76041.43,33.3,0.36401,0.00014,24.01737]
[1776708111470,40.81,76041.43,33.3,0.36401,0.00014,24.01737]
[1776708111470,40.81,76033.52,33.3,0.36286,0.00014,23.98926]
[1776708111631,40.81,76033.52,33.3,0.36286,0.00014,23.98926]
[1776708111875,40.81,76033.52,33.3,0.36286,0.00014,23.98926]
[1776708111908,40.81,76033.52,33.3,0.36286,0.00014,23.98926]
[1776708112067,40.81,76024.37,33.3,0.36154,0.00014,23.95663]
[1776708113073,40.81,76033.99,33.3,0.36292,0.00014,23.99074]
[1776708113666,40.81,76033.99,33.3,0.36292,0.00014,23.99074]
[1776708113924,40.81,76033.99,33.3,0.36292,0.00014,23.99074]
[1776708114534,40.81,76030.24,33.3,0.36238,0.00014,23.97734]
[1776708114577,40.81,76030.24,33.3,0.36238,0.00014,23.97734]
[1776708114702,40.81,76030.24,33.3,0.36238,0.00014,23.97734]
[1776708114822,40.81,76030.24,33.3,0.36238,0.00014,23.97734]
[1776708115103,40.81,76030.24,33.3,0.36238,0.00014,23.97734]
[1776708115108,40.81,76043.44,33.3,0.36427,0.00014,24.02385]
[1776708115550,40.81,76043.44,33.3,0.36427,0.00014,24.02385]
[1776708115579,40.81,76043.44,33.3,0.36427,0.00014,24.02385]
[1776708115780,40.81,76043.44,33.3,0.36427,0.00014,24.02385]
[1776708116225,40.81,76043.44,33.3,0.36427,0.00014,24.02385]
[1776708116338,40.81,76043.44,33.3,0.36427,0.00014,24.02385]
[1776708116424,40.81,76053.48,33.3,0.36571,0.00014,24.05882]
[1776708117340,40.81,76053.48,33.3,0.36571,0.00014,24.05882]
[1776708117361,40.81,76055.85,33.3,0.36605,0.00014,24.06702]
[1776708120415,40.81,76062.3,33.3,0.36699,0.00014,24.08949]
[1776708123323,40.81,76053.58,33.3,0.36573,0.00014,24.05932]
[1776708123872,40.81,76052.92,33.3,0.36564,0.00014,24.05703]
[1776708124592,40.81,76056.5,33.3,0.36615,0.00014,24.06949]
[1776708125049,40.81,76056.5,33.3,0.36615,0.00014,24.06949]
[1776708125208,40.81,76056.5,33.3,0.36615,0.00014,24.06949]
[1776708125366,40.81,76056.5,33.3,0.36615,0.00014,24.06949]
[1776708125460,40.81,76056.5,33.3,0.36615,0.00014,24.06949]
[1776708125454,40.81,76069.32,33.3,0.36801,0.00014,24.1138]
[1776708125532,40.81,76069.32,33.3,0.36801,0.00014,24.1138]
[1776708125623,40.81,76069.32,33.3,0.36801,0.00014,24.1138]
[1776708125878,40.81,76069.32,33.3,0.36801,0.00014,24.1138]
[1776708126046,40.81,76069.32,33.3,0.36801,0.00014,24.1138]
[1776708126172,40.81,76079.97,33.3,0.36955,0.00014,24.15021]
[1776708127401,40.81,76079.97,33.3,0.36955,0.00014,24.15021]
[1776708127683,40.81,76079.97,33.3,0.36955,0.00014,24.15024]
[1776708128398,40.81,76079.97,33.3,0.36955,0.00014,24.15024]
[1776708128693,40.81,76080.75,33.3,0.36966,0.00014,24.15292]
[1776708128727,40.81,76080.75,33.3,0.36966,0.00014,24.15292]
[1776708128824,40.81,76080.75,33.3,0.36966,0.00014,24.15292]
[1776708129217,40.81,76080.75,33.3,0.36966,0.00014,24.15292]
[1776708129228,40.81,76080.75,33.3,0.36966,0.00014,24.15292]
[1776708129405,40.81,76080.75,33.3,0.36966,0.00014,24.15292]
[1776708129415,40.81,76091.43,33.3,0.37121,0.00014,24.18903]
[1776708129712,40.81,76091.43,33.3,0.37121,0.00014,24.18903]
[1776708130200,40.81,76084.78,33.3,0.37025,0.00014,24.16662]
[1776708131200,40.81,76084.78,33.3,0.37025,0.00014,24.16662]
[1776708131259,40.81,76084.78,33.3,0.37025,0.00014,24.16662]
[1776708131263,40.81,76084.78,33.3,0.37025,0.00014,24.16662]
[1776708131753,40.81,76086.29,33.3,0.37047,0.00014,24.17174]
[1776708132460,40.81,76086.29,33.3,0.37047,0.00014,24.17174]
[1776708132475,40.81,76081.78,33.3,0.36981,0.00014,24.15646]
[1776708132534,40.81,76081.78,33.3,0.36981,0.00014,24.15646]
[1776708133222,40.81,76065.53,33.3,0.36747,0.00014,24.10093]
[1776708133842,40.81,76065.53,33.3,0.36747,0.00014,24.10093]
[1776708134029,40.81,76065.53,33.3,0.36747,0.00014,24.10093]
[1776708135238,40.81,76060.22,33.3,0.3667,0.00014,24.0826]
[1776708135357,40.81,76060.22,33.3,0.3667,0.00014,24.0826]
[1776708137245,40.81,76067.68,33.3,0.36778,0.00014,24.10834]
[1776708138233,40.81,76067.7,33.3,0.36778,0.00014,24.10844]
[1776708138583,40.81,76066.83,33.3,0.36766,0.00014,24.10548]
[1776708138603,40.81,76066.83,33.3,0.36766,0.00014,24.10548]
[1776708139250,40.81,76066.83,33.3,0.36766,0.00014,24.10548]
[1776708140475,40.81,76062.12,33.3,0.36698,0.00014,24.08919]
[1776708140834,40.81,76059.24,33.3,0.36656,0.00014,24.07919]
[1776708141168,40.81,76059.24,33.3,0.36656,0.00014,24.07919]
[1776708141495,40.81,76059.24,33.3,0.36656,0.00014,24.07919]
[1776708141378,40.81,76050.86,33.3,0.36535,0.00014,24.05003]
[1776708141898,40.81,76050.86,33.3,0.36535,0.00014,24.05003]
[1776708142213,40.81,76050.86,33.3,0.36535,0.00014,24.05003]
[1776708142287,40.81,76045.81,33.3,0.36462,0.00014,24.03223]
[1776708142720,40.81,76045.81,33.3,0.36462,0.00014,24.03223]
[1776708143508,40.81,76045.81,33.3,0.36462,0.00014,24.03223]
[1776708143733,40.81,76048.25,33.3,0.36496,0.00014,24.04064]
[1776708144893,40.8,76047.29,33.3,0.36482,0.00014,24.03714]
[1776708146682,40.8,76045.11,33.3,0.36449,0.00014,24.02923]
[1776708147067,40.8,76045.11,33.3,0.36449,0.00014,24.02923]
[1776708147314,40.8,76045.11,33.3,0.36449,0.00014,24.02923]
[1776708148280,40.8,76043.1,33.3,0.36419,0.00014,24.02204]
[1776708148513,40.8,76043.1,33.3,0.36419,0.00014,24.02204]
[1776708149628,40.8,76038.11,33.3,0.36347,0.00014,24.00424]
[1776708149667,40.8,76038.11,33.3,0.36347,0.00014,24.00424]
[1776708149898,40.8,76038.11,33.3,0.36347,0.00014,24.00424]
[1776708153033,40.79,76034.66,33.3,0.36294,0.00014,23.98804]
[1776708154411,40.79,76033.69,33.3,0.36279,0.00014,23.9845]
[1776708155741,40.79,76031.81,33.3,0.36251,0.00014,23.97764]
[1776708156026,40.79,76031.81,33.3,0.36251,0.00014,23.97764]
[1776708156391,40.79,76042.56,33.3,0.36405,0.00014,24.01552]
[1776708156727,40.79,76042.56,33.3,0.36405,0.00014,24.01552]
[1776708156847,40.79,76042.56,33.3,0.36405,0.00014,24.01552]
[1776708157475,40.79,76042.56,33.3,0.36405,0.00014,24.01552]
[1776708158322,40.79,76042.79,33.3,0.36408,0.00014,24.01621]
[1776708159414,40.78,76052.5,33.3,0.36547,0.00014,24.04998]
[1776708160594,40.78,76052.07,33.3,0.3654,0.00014,24.04834]
[1776708160919,40.78,76052.07,33.3,0.3654,0.00014,24.04834]
[1776708161152,40.78,76052.07,33.3,0.3654,0.00014,24.04834]
[1776708161428,40.78,76044.65,33.3,0.36433,0.00014,24.02223]
[1776708164274,40.78,76044.28,33.3,0.36426,0.00014,24.02069]
[1776708164518,40.78,76044.28,33.3,0.36426,0.00014,24.02069]
[1776708164451,40.77,76034.96,33.3,0.36292,0.00014,23.98769]
[1776708168129,40.77,76032.02,33.3,0.36248,0.00014,23.97697]
[1776708168216,40.77,76032.02,33.3,0.36248,0.00014,23.97697]
[1776708168430,40.77,76032.02,33.3,0.36248,0.00014,23.97697]
[1776708168442,40.77,76032.02,33.3,0.36248,0.00014,23.97697]
[1776708168458,40.77,76032.02,33.3,0.36248,0.00014,23.97697]
[1776708168477,40.77,76016.24,33.3,0.36021,0.00014,23.92046]
[1776708168561,40.77,76016.24,33.3,0.36021,0.00014,23.92046]
[1776708168809,40.77,76016.24,33.3,0.36021,0.00014,23.92046]
[1776708168838,40.77,76016.24,33.3,0.36021,0.00014,23.92046]
[1776708169050,40.77,76016.24,33.3,0.36021,0.00014,23.92046]
[1776708169113,40.77,76016.24,33.3,0.36021,0.00014,23.92046]
[1776708169380,40.77,76016.24,33.3,0.36021,0.00014,23.92046]
[1776708169872,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708169882,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708169889,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708170090,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708170175,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708170209,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708170246,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708170402,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708170550,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708170767,40.77,76015.98,33.3,0.36017,0.00014,23.91946]
[1776708170823,40.77,76079.07,33.3,0.36926,0.00014,24.14054]
[1776708170947,40.77,76079.07,33.3,0.36926,0.00014,24.14054]
[1776708171109,40.77,76079.07,33.3,0.36926,0.00014,24.14054]
[1776708171176,40.77,76079.07,33.3,0.36926,0.00014,24.14054]
[1776708171285,40.77,76079.07,33.3,0.36926,0.00014,24.14054]
[1776708171300,40.77,76079.07,33.3,0.36926,0.00014,24.14054]
[1776708171659,40.77,76086.25,33.3,0.3703,0.00014,24.16487]
[1776708171696,40.77,76086.25,33.3,0.3703,0.00014,24.16487]
[1776708171924,40.77,76086.25,33.3,0.3703,0.00014,24.16487]
[1776708171955,40.77,76086.25,33.3,0.3703,0.00014,24.16487]
[1776708171970,40.77,76086.25,33.3,0.3703,0.00014,24.16487]
[1776708172003,40.77,76086.25,33.3,0.3703,0.00014,24.16487]
[1776708172257,40.77,76086.25,33.3,0.3703,0.00014,24.16487]
[1776708172266,40.77,76086.25,33.3,0.3703,0.00014,24.16487]
[1776708172510,40.77,76088.23,33.3,0.37058,0.00014,24.17151]
[1776708173794,40.77,76089.65,33.3,0.37079,0.00014,24.17634]
[1776708174397,40.77,76089.65,33.3,0.37079,0.00014,24.17634]
[1776708174428,40.77,76089.65,33.3,0.37079,0.00014,24.17634]
[1776708174741,40.77,76092.07,33.3,0.37114,0.00014,24.18452]
[1776708175116,40.77,76092.07,33.3,0.37114,0.00014,24.18452]
[1776708175119,40.77,76092.07,33.3,0.37114,0.00014,24.18452]
[1776708176846,40.77,76093.77,33.3,0.37139,0.00014,24.19028]
[1776708176976,40.77,76093.77,33.3,0.37139,0.00014,24.19028]
[1776708177024,40.77,76093.77,33.3,0.37139,0.00014,24.19028]
[1776708177343,40.77,76093.77,33.3,0.37139,0.00014,24.19028]
[1776708177424,40.77,76093.77,33.3,0.37139,0.00014,24.19028]
[1776708177489,40.77,76093.77,33.3,0.37139,0.00014,24.19028]
[1776708177546,40.77,76134.82,33.3,0.37735,0.00015,24.32561]
[1776708177674,40.77,76134.82,33.3,0.37735,0.00015,24.32561]
[1776708178305,40.77,76134.82,33.3,0.37735,0.00015,24.32561]
[1776708178654,40.77,76135.11,33.3,0.37739,0.00015,24.32656]
[1776708178764,40.77,76135.11,33.3,0.37739,0.00015,24.32656]
[1776708178862,40.77,76135.11,33.3,0.37739,0.00015,24.32656]
[1776708178912,40.77,76135.11,33.3,0.37739,0.00015,24.32656]
[1776708179146,40.77,76135.11,33.3,0.37739,0.00015,24.32656]
[1776708179393,40.77,76135.11,33.3,0.37739,0.00015,24.32656]
[1776708179560,40.77,76139.34,33.3,0.37801,0.00015,24.34013]
[1776708179871,40.77,76139.34,33.3,0.37801,0.00015,24.34013]
[1776708180228,40.77,76139.34,33.3,0.37801,0.00015,24.34013]
[1776708180324,40.77,76139.34,33.3,0.37801,0.00015,24.34013]
[1776708180799,40.77,76134.08,33.3,0.37724,0.00015,24.3231]
[1776708181265,40.77,76134.08,33.3,0.37724,0.00015,24.3231]
[1776708182210,40.77,76134.08,33.3,0.37723,0.00015,24.32303]
[1776708182271,40.77,76134.08,33.3,0.37723,0.00015,24.32303]
[1776708182363,40.77,76134.08,33.3,0.37723,0.00015,24.32303]
[1776708182394,40.77,76134.08,33.3,0.37723,0.00015,24.32303]
[1776708182422,40.77,76134.08,33.3,0.37723,0.00015,24.32303]
[1776708182433,40.77,76134.08,33.3,0.37723,0.00015,24.32303]
[1776708182895,40.76,76130.51,33.3,0.37671,0.00015,24.3114]
[1776708183051,40.76,76130.51,33.3,0.37671,0.00015,24.3114]
[1776708183112,40.76,76130.51,33.3,0.37671,0.00015,24.3114]
[1776708183257,40.76,76130.51,33.3,0.37671,0.00015,24.3114]
[1776708183314,40.76,76130.51,33.3,0.37671,0.00015,24.3114]
[1776708183378,40.76,76130.51,33.3,0.37671,0.00015,24.3114]
[1776708183762,40.76,76132.29,33.3,0.37697,0.00015,24.31711]
[1776708183881,40.76,76132.29,33.3,0.37697,0.00015,24.31711]
[1776708184197,40.76,76132.29,33.3,0.37697,0.00015,24.31711]
[1776708184225,40.76,76132.29,33.3,0.37697,0.00015,24.31711]
[1776708184325,40.76,76132.29,33.3,0.37697,0.00015,24.31711]
[1776708184545,40.76,76132.29,33.3,0.37697,0.00015,24.31711]
[1776708184372,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708184585,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708184767,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708185048,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708185061,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708185081,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708185090,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708185103,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708185258,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708185327,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708185359,40.76,76123.46,33.3,0.37568,0.00015,24.28832]
[1776708185830,40.76,76122.21,33.3,0.3755,0.00015,24.28419]
[1776708185865,40.76,76122.21,33.3,0.3755,0.00015,24.28419]
[1776708186213,40.76,76122.21,33.3,0.3755,0.00015,24.28419]
[1776708186239,40.76,76122.21,33.3,0.3755,0.00015,24.28419]
[1776708186314,40.76,76152.23,33.3,0.37987,0.00015,24.38095]
[1776708186628,40.76,76152.23,33.3,0.37987,0.00015,24.38095]
[1776708186857,40.76,76152.23,33.3,0.37987,0.00015,24.38095]
[1776708186860,40.76,76152.23,33.3,0.37987,0.00015,24.38095]
[1776708186930,40.76,76152.23,33.3,0.37987,0.00015,24.38095]
[1776708187152,40.76,76152.23,33.3,0.37987,0.00015,24.38095]
[1776708187359,40.76,76152.23,33.3,0.37987,0.00015,24.38095]
[1776708187388,40.76,76156.95,33.3,0.38055,0.00015,24.39581]
[1776708191036,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191104,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191131,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191136,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191207,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191238,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191356,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191392,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191436,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191450,40.76,76153.35,33.3,0.38002,0.00015,24.3843]
[1776708191533,40.76,76154.7,33.3,0.38021,0.00015,24.38855]
[1776708191662,40.76,76154.7,33.3,0.38021,0.00015,24.38855]
[1776708191716,40.76,76154.7,33.3,0.38021,0.00015,24.38855]
[1776708191891,40.76,76154.7,33.3,0.38021,0.00015,24.38855]
[1776708191902,40.76,76154.7,33.3,0.38021,0.00015,24.38855]
[1776708192062,40.76,76154.7,33.3,0.38021,0.00015,24.38855]
[1776708192565,40.76,76154.7,33.3,0.38021,0.00015,24.38855]
[1776708192570,40.76,76154.7,33.3,0.38021,0.00015,24.38855]
[1776708192083,40.76,76177.93,33.3,0.38361,0.00015,24.46139]
[1776708192875,40.76,76177.93,33.3,0.38361,0.00015,24.46139]
[1776708192964,40.76,76177.93,33.3,0.38361,0.00015,24.46139]
[1776708193296,40.76,76177.93,33.3,0.38361,0.00015,24.46139]
[1776708193323,40.76,76177.93,33.3,0.38361,0.00015,24.46139]
[1776708193596,40.76,76177.93,33.3,0.38361,0.00015,24.46139]
[1776708193700,40.76,76189.93,33.3,0.38537,0.00015,24.49833]
[1776708193753,40.76,76189.93,33.3,0.38537,0.00015,24.49833]
[1776708193912,40.76,76189.93,33.3,0.38537,0.00015,24.49833]
[1776708193963,40.76,76189.93,33.3,0.38537,0.00015,24.49833]
[1776708194003,40.76,76189.93,33.3,0.38537,0.00015,24.49833]
[1776708194434,40.76,76189.93,33.3,0.38537,0.00015,24.49833]
[1776708194585,40.76,76189.93,33.3,0.38537,0.00015,24.49833]
[1776708194586,40.76,76260.79,33.3,0.39578,0.00015,24.70661]
[1776708194632,40.76,76260.79,33.3,0.39578,0.00015,24.70661]
[1776708194936,40.76,76260.79,33.3,0.39578,0.00015,24.70661]
[1776708195058,40.76,76260.79,33.3,0.39578,0.00015,24.70661]
[1776708195137,40.76,76260.79,33.3,0.39578,0.00015,24.70661]
[1776708195273,40.76,76260.79,33.3,0.39578,0.00015,24.70661]
[1776708195412,40.76,76260.79,33.3,0.39578,0.00015,24.70661]
[1776708195483,40.76,76260.79,33.3,0.39578,0.00015,24.70661]
[1776708195500,40.76,76235.22,33.3,0.39201,0.00015,24.63328]
[1776708195735,40.76,76235.22,33.3,0.39201,0.00015,24.63328]
[1776708195972,40.76,76235.22,33.3,0.39201,0.00015,24.63328]
[1776708196111,40.76,76235.22,33.3,0.39201,0.00015,24.63328]
[1776708196341,40.76,76235.22,33.3,0.39201,0.00015,24.63328]
[1776708196357,40.76,76249.45,33.3,0.3941,0.00015,24.67426]
[1776708197062,40.76,76249.45,33.3,0.3941,0.00015,24.67426]
[1776708197357,40.76,76249.45,33.3,0.3941,0.00015,24.67426]
[1776708197459,40.76,76233.95,33.3,0.39182,0.00015,24.62946]
[1776708198041,40.76,76233.95,33.3,0.39182,0.00015,24.62946]
[1776708198061,40.76,76233.95,33.3,0.39182,0.00015,24.62946]
[1776708198280,40.76,76233.95,33.3,0.39182,0.00015,24.62946]
[1776708198352,40.76,76233.95,33.3,0.39182,0.00015,24.62946]
[1776708198381,40.76,76216.96,33.3,0.38932,0.00015,24.57947]
[1776708199069,40.76,76216.96,33.3,0.38932,0.00015,24.57947]
[1776708199285,40.76,76216.96,33.3,0.38932,0.00015,24.57947]
[1776708199385,40.76,76216.96,33.3,0.38932,0.00015,24.57947]
[1776708199458,40.76,76216.96,33.3,0.38932,0.00015,24.57947]
[1776708199559,40.76,76209.7,33.3,0.38825,0.00015,24.55782]
[1776708200087,40.76,76209.7,33.3,0.38825,0.00015,24.55782]
[1776708200196,40.76,76209.7,33.3,0.38825,0.00015,24.55782]
[1776708200320,40.76,76209.7,33.3,0.38825,0.00015,24.55782]
[1776708200410,40.76,76209.7,33.3,0.38825,0.00015,24.55782]
[1776708200443,40.76,76209.7,33.3,0.38825,0.00015,24.55782]
[1776708200514,40.76,76196.5,33.3,0.38632,0.00015,24.51804]
[1776708200792,40.76,76196.5,33.3,0.38632,0.00015,24.51804]
[1776708200886,40.76,76196.5,33.3,0.38632,0.00015,24.51804]
[1776708201286,40.76,76196.5,33.3,0.38632,0.00015,24.51804]
[1776708201360,40.76,76196.5,33.3,0.38632,0.00015,24.51804]
[1776708201363,40.76,76196.5,33.3,0.38632,0.00015,24.51804]
[1776708201441,40.76,76196.5,33.3,0.38632,0.00015,24.51804]
[1776708201624,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708201765,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708201794,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708201847,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708201857,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708202228,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708202284,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708202363,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708202373,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708202387,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708202418,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708202448,40.76,76198.13,33.3,0.38656,0.00015,24.523]
[1776708202662,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708202683,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708202714,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708202730,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708202802,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708202805,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708202875,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708203053,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708203110,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708203291,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708203375,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708203386,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708203461,40.76,76196.5,33.3,0.38632,0.00015,24.51807]
[1776708203546,40.76,76198.22,33.3,0.38657,0.00015,24.5233]
[1776708204233,40.76,76198.22,33.3,0.38657,0.00015,24.5233]
[1776708204409,40.76,76198.22,33.3,0.38657,0.00015,24.5233]
[1776708204560,40.76,76198.22,33.3,0.38657,0.00015,24.5233]
[1776708204438,40.76,76179.06,33.3,0.38377,0.00015,24.46467]
[1776708204807,40.76,76179.06,33.3,0.38377,0.00015,24.46467]
[1776708205394,40.76,76179.06,33.3,0.38377,0.00015,24.46467]
[1776708205407,40.75,76168.51,33.3,0.38222,0.00015,24.43173]
[1776708205809,40.75,76168.51,33.3,0.38222,0.00015,24.43173]
[1776708205920,40.75,76168.51,33.3,0.38222,0.00015,24.43173]
[1776708206393,40.75,76168.51,33.3,0.38222,0.00015,24.43173]
[1776708206402,40.75,76168.31,33.3,0.38218,0.00015,24.43099]
[1776708206815,40.75,76168.31,33.3,0.38218,0.00015,24.43099]
[1776708207393,40.75,76168.31,33.3,0.38218,0.00015,24.43099]
[1776708207482,40.75,76168.31,33.3,0.38218,0.00015,24.43099]
[1776708207644,40.75,76171.68,33.3,0.38267,0.00015,24.44148]
[1776708207820,40.75,76171.68,33.3,0.38267,0.00015,24.44148]
[1776708207966,40.75,76171.68,33.3,0.38267,0.00015,24.44148]
[1776708208391,40.75,76171.68,33.3,0.38267,0.00015,24.44148]
[1776708208437,40.75,76161.67,33.3,0.38121,0.00015,24.4101]
[1776708209223,40.75,76161.67,33.3,0.38121,0.00015,24.4101]
[1776708210126,40.75,76160.38,33.3,0.38102,0.00015,24.40602]
[1776708210238,40.75,76160.38,33.3,0.38102,0.00015,24.40602]
[1776708210358,40.75,76160.38,33.3,0.38102,0.00015,24.40602]
[1776708210494,40.75,76160.38,33.3,0.38102,0.00015,24.40602]
[1776708210499,40.75,76160.38,33.3,0.38102,0.00015,24.40602]
[1776708210542,40.75,76170.84,33.3,0.38255,0.00015,24.43881]
[1776708211201,40.75,76170.84,33.3,0.38255,0.00015,24.43881]
[1776708211208,40.75,76170.84,33.3,0.38255,0.00015,24.43881]
[1776708211302,40.75,76180.87,33.3,0.384,0.00015,24.46634]
[1776708211992,40.75,76180.87,33.3,0.384,0.00015,24.46634]
[1776708212043,40.75,76180.87,33.3,0.384,0.00015,24.46634]
[1776708212077,40.75,76180.87,33.3,0.384,0.00015,24.46634]
[1776708212170,40.75,76180.87,33.3,0.384,0.00015,24.46634]
[1776708212185,40.75,76180.87,33.3,0.384,0.00015,24.46634]
[1776708212325,40.75,76180.87,33.3,0.384,0.00015,24.46634]
[1776708212328,40.75,76180.87,33.3,0.384,0.00015,24.46634]
[1776708212439,40.75,76180.87,33.3,0.384,0.00015,24.46634]
[1776708212532,40.75,76182.97,33.3,0.3843,0.00015,24.47282]
[1776708212913,40.75,76182.97,33.3,0.3843,0.00015,24.47282]
[1776708213362,40.75,76182.97,33.3,0.3843,0.00015,24.47282]
[1776708213397,40.75,76182.97,33.3,0.3843,0.00015,24.47282]
[1776708213459,40.75,76182.97,33.3,0.3843,0.00015,24.47282]
[1776708213464,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708213808,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708213815,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708213885,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708213991,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708214006,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708214038,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708214140,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708214224,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708214568,40.75,76220.11,33.3,0.38975,0.00015,24.58498]
[1776708214623,40.75,76217.75,33.3,0.3894,0.00015,24.57796]
[1776708214864,40.75,76217.75,33.3,0.3894,0.00015,24.57796]
[1776708215307,40.75,76217.75,33.3,0.3894,0.00015,24.57796]
[1776708215583,40.75,76217.75,33.3,0.3894,0.00015,24.57796]
[1776708215620,40.75,76226.99,33.3,0.39076,0.00015,24.60521]
[1776708216871,40.75,76226.67,33.3,0.39071,0.00015,24.60423]
[1776708216909,40.75,76226.67,33.3,0.39071,0.00015,24.60423]
[1776708217067,40.75,76226.67,33.3,0.39071,0.00015,24.60423]
[1776708217124,40.75,76226.67,33.3,0.39071,0.00015,24.60423]
[1776708217745,40.75,76226.9,33.3,0.39074,0.00015,24.60487]
[1776708218847,40.75,76220.86,33.3,0.38985,0.00015,24.58705]
[1776708219717,40.75,76219.19,33.3,0.38961,0.00015,24.58208]
[1776708220063,40.75,76219.19,33.3,0.38961,0.00015,24.58208]
[1776708220377,40.75,76219.19,33.3,0.38961,0.00015,24.58208]
[1776708220901,40.75,76203.38,33.3,0.38728,0.00015,24.53481]
[1776708221732,40.75,76203.38,33.3,0.38728,0.00015,24.53481]
[1776708221908,40.75,76198.05,33.3,0.3865,0.00015,24.5187]
[1776708222873,40.75,76198.05,33.3,0.3865,0.00015,24.5187]
[1776708222927,40.75,76198.05,33.3,0.3865,0.00015,24.5187]
[1776708223541,40.75,76198.05,33.3,0.3865,0.00015,24.5187]
[1776708223607,40.75,76198.05,33.3,0.3865,0.00015,24.5187]
[1776708223651,40.75,76195.42,33.3,0.38612,0.00015,24.51072]
[1776708224263,40.75,76195.42,33.3,0.38612,0.00015,24.51072]
[1776708224336,40.75,76213.37,33.3,0.38875,0.00015,24.56475]
[1776708224879,40.75,76213.37,33.3,0.38875,0.00015,24.56475]
[1776708225524,40.75,76213.37,33.3,0.38875,0.00015,24.56475]
[1776708225752,40.75,76214.59,33.3,0.38893,0.00015,24.56837]
[1776708226716,40.75,76210.8,33.3,0.38837,0.00015,24.55705]
[1776708226977,40.75,76210.8,33.3,0.38837,0.00015,24.55705]
[1776708227843,40.75,76210.2,33.3,0.38828,0.00015,24.55525]
[1776708227859,40.75,76210.2,33.3,0.38828,0.00015,24.55525]
[1776708227927,40.75,76210.2,33.3,0.38828,0.00015,24.55525]
[1776708227998,40.75,76210.2,33.3,0.38828,0.00015,24.55525]
[1776708228027,40.75,76210.2,33.3,0.38828,0.00015,24.55525]
[1776708228132,40.75,76210.2,33.3,0.38828,0.00015,24.55525]
[1776708228438,40.75,76210.2,33.3,0.38828,0.00015,24.55525]
[1776708228538,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708228756,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708228760,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708228971,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708229155,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708229355,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708229475,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708229510,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708229557,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708229587,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708229591,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708229670,40.75,76200.27,33.3,0.38683,0.00015,24.52537]
[1776708229584,40.75,76192.05,33.3,0.38562,0.00015,24.50042]
[1776708229883,40.75,76192.05,33.3,0.38562,0.00015,24.50042]
[1776708229976,40.75,76192.05,33.3,0.38562,0.00015,24.50042]
[1776708230185,40.75,76192.05,33.3,0.38562,0.00015,24.50042]
[1776708230357,40.75,76192.05,33.3,0.38562,0.00015,24.50042]
[1776708230380,40.75,76192.05,33.3,0.38562,0.00015,24.50042]
[1776708230587,40.75,76192.05,33.3,0.38562,0.00015,24.50042]
[1776708230607,40.75,76192.05,33.3,0.38562,0.00015,24.50042]
[1776708230652,40.75,76184.31,33.3,0.38449,0.00015,24.47669]
[1776708230670,40.75,76184.31,33.3,0.38449,0.00015,24.47669]
[1776708230676,40.75,76184.31,33.3,0.38449,0.00015,24.47669]
[1776708230705,40.75,76184.31,33.3,0.38449,0.00015,24.47669]
[1776708230791,40.75,76184.31,33.3,0.38449,0.00015,24.47669]
[1776708230843,40.75,76184.31,33.3,0.38449,0.00015,24.47669]
[1776708230895,40.75,76184.31,33.3,0.38449,0.00015,24.47669]
[1776708230918,40.75,76184.31,33.3,0.38449,0.00015,24.47669]
[1776708230971,40.75,76184.31,33.3,0.38449,0.00015,24.47669]
[1776708231239,40.75,76173.11,33.3,0.38285,0.00015,24.44203]
[1776708233994,40.74,76165.89,33.3,0.38179,0.00015,24.41939]
[1776708237095,40.74,76162.39,33.3,0.38128,0.00015,24.40836]
[1776708240554,40.74,76161.89,33.3,0.3812,0.00015,24.40675]
[1776708242975,40.74,76156.32,33.3,0.38039,0.00015,24.38914]
[1776708243068,40.74,76156.32,33.3,0.38039,0.00015,24.38914]
[1776708243132,40.74,76155.2,33.3,0.38022,0.00015,24.38559]
[1776708244806,40.74,76155.44,33.3,0.38025,0.00015,24.38626]
[1776708245075,40.74,76155.44,33.3,0.38025,0.00015,24.38626]
[1776708246080,40.74,76144.64,33.3,0.37867,0.00015,24.35165]
[1776708247416,40.74,76144.64,33.3,0.37867,0.00015,24.35165]
[1776708248476,40.74,76143.68,33.3,0.37852,0.00015,24.34849]
[1776708248481,40.74,76143.68,33.3,0.37852,0.00015,24.34849]
[1776708248672,40.74,76143.68,33.3,0.37852,0.00015,24.34849]
[1776708248695,40.74,76142.13,33.3,0.37829,0.00015,24.34344]
[1776708248798,40.74,76142.13,33.3,0.37829,0.00015,24.34344]
[1776708249382,40.74,76142.13,33.3,0.37829,0.00015,24.34344]
[1776708249472,40.74,76142.13,33.3,0.37829,0.00015,24.34344]
[1776708249785,40.74,76138.42,33.3,0.37775,0.00015,24.33142]
[1776708251584,40.73,76137.91,33.3,0.37767,0.00015,24.32971]
[1776708251883,40.73,76133.65,33.3,0.37705,0.00015,24.31587]
[1776708252001,40.73,76133.65,33.3,0.37705,0.00015,24.31587]
[1776708252042,40.73,76133.65,33.3,0.37705,0.00015,24.31587]
[1776708253096,40.73,76128.68,33.3,0.37632,0.00015,24.29967]
[1776708254288,40.73,76126.06,33.3,0.37594,0.00015,24.29108]
[1776708254743,40.73,76126.06,33.3,0.37594,0.00015,24.29108]
[1776708254983,40.73,76126.03,33.3,0.37593,0.00015,24.29094]
[1776708255231,40.73,76126.03,33.3,0.37593,0.00015,24.29094]
[1776708255333,40.73,76116.3,33.3,0.37451,0.00015,24.25902]
[1776708256358,40.73,76116.3,33.3,0.37451,0.00015,24.25902]
[1776708257522,40.73,76115.08,33.3,0.37434,0.00015,24.25496]
[1776708257832,40.73,76114.13,33.3,0.3742,0.00015,24.25178]
[1776708258993,40.73,76111.29,33.3,0.37378,0.00015,24.24238]
[1776708259273,40.73,76111.29,33.3,0.37378,0.00015,24.24238]
[1776708262353,40.73,76113.57,33.3,0.37411,0.00015,24.24989]
[1776708262700,40.73,76113.57,33.3,0.37411,0.00015,24.24989]
[1776708262977,40.73,76109.99,33.3,0.37359,0.00015,24.23802]
[1776708263211,40.73,76109.99,33.3,0.37359,0.00015,24.23802]
[1776708263673,40.73,76109.99,33.3,0.37359,0.00015,24.23802]
[1776708264082,40.73,76107.06,33.3,0.37317,0.00015,24.22829]
[1776708269247,40.73,76107.5,33.3,0.37323,0.00015,24.22979]
[1776708270241,40.73,76107.5,33.3,0.37323,0.00015,24.22979]
[1776708270524,40.73,76107.5,33.3,0.37323,0.00015,24.22979]
[1776708273599,40.73,76110.75,33.3,0.37368,0.00015,24.23693]
[1776708273783,40.73,76110.28,33.3,0.37362,0.00015,24.23537]
[1776708275552,40.73,76109.1,33.3,0.37344,0.00015,24.23145]
[1776708276145,40.73,76108.92,33.3,0.37342,0.00015,24.23085]
[1776708276160,40.73,76108.92,33.3,0.37342,0.00015,24.23085]
[1776708276447,40.73,76108.92,33.3,0.37342,0.00015,24.23085]
[1776708277051,40.73,76104.49,33.3,0.37277,0.00015,24.2161]
[1776708277089,40.73,76104.49,33.3,0.37277,0.00015,24.2161]
[1776708277176,40.73,76104.49,33.3,0.37277,0.00015,24.2161]
[1776708277189,40.73,76104.49,33.3,0.37277,0.00015,24.2161]
[1776708277279,40.73,76104.49,33.3,0.37277,0.00015,24.2161]
[1776708277330,40.73,76104.49,33.3,0.37277,0.00015,24.2161]
[1776708277435,40.73,76104.49,33.3,0.37277,0.00015,24.2161]
[1776708277517,40.73,76104.49,33.3,0.37277,0.00015,24.2161]
[1776708277664,40.73,76104.49,33.3,0.37277,0.00015,24.2161]
[1776708277826,40.73,76100.33,33.3,0.37217,0.00015,24.20222]
[1776708278055,40.73,76100.33,33.3,0.37217,0.00015,24.20222]
[1776708278062,40.73,76100.33,33.3,0.37217,0.00015,24.20222]
[1776708278483,40.73,76100.33,33.3,0.37217,0.00015,24.20222]
[1776708278588,40.73,76100.33,33.3,0.37217,0.00015,24.20222]
[1776708278927,40.73,76093.85,33.3,0.37123,0.00015,24.18048]
[1776708278941,40.73,76093.85,33.3,0.37123,0.00015,24.18048]
[1776708279152,40.73,76093.85,33.3,0.37123,0.00015,24.18048]
[1776708279417,40.73,76093.85,33.3,0.37123,0.00015,24.18048]
[1776708279680,40.73,76093.85,33.3,0.37123,0.00015,24.18048]
[1776708280957,40.73,76095.13,33.3,0.37142,0.00015,24.18484]
[1776708281194,40.73,76095.13,33.3,0.37142,0.00015,24.18484]
[1776708281362,40.73,76095.13,33.3,0.37142,0.00015,24.18484]
[1776708281458,40.73,76095.13,33.3,0.37142,0.00015,24.18484]
[1776708282323,40.73,76094.02,33.3,0.37126,0.00015,24.18113]
[1776708282614,40.73,76094.02,33.3,0.37126,0.00015,24.18113]
[1776708282714,40.73,76094.02,33.3,0.37126,0.00015,24.18113]
[1776708283265,40.73,76093.95,33.3,0.37125,0.00015,24.18092]
[1776708283326,40.73,76093.95,33.3,0.37125,0.00015,24.18092]
[1776708283500,40.73,76093.95,33.3,0.37125,0.00015,24.18092]
[1776708283604,40.73,76093.95,33.3,0.37125,0.00015,24.18092]
[1776708283734,40.73,76096.71,33.3,0.37165,0.00015,24.19022]
[1776708284319,40.73,76096.71,33.3,0.37165,0.00015,24.19022]
[1776708284474,40.73,76096.71,33.3,0.37165,0.00015,24.19022]
[1776708288794,40.73,76104.42,33.3,0.37277,0.00015,24.21608]
[1776708288970,40.73,76104.42,33.3,0.37277,0.00015,24.21608]
[1776708290521,40.73,76104.88,33.3,0.37284,0.00015,24.21761]
[1776708291745,40.73,76108.3,33.3,0.37334,0.00015,24.22898]
[1776708293611,40.73,76114.09,33.3,0.37418,0.00015,24.24815]
[1776708293921,40.73,76112.71,33.3,0.37398,0.00015,24.24357]
[1776708293995,40.73,76112.71,33.3,0.37398,0.00015,24.24357]
[1776708294139,40.73,76112.71,33.3,0.37398,0.00015,24.24357]
[1776708294166,40.73,76112.71,33.3,0.37398,0.00015,24.24357]
[1776708294206,40.73,76112.71,33.3,0.37398,0.00015,24.24357]
[1776708294223,40.73,76112.71,33.3,0.37398,0.00015,24.24357]
[1776708294624,40.73,76101.77,33.3,0.37239,0.00015,24.20717]
[1776708294791,40.73,76101.77,33.3,0.37239,0.00015,24.20717]
[1776708294799,40.73,76101.77,33.3,0.37239,0.00015,24.20717]
[1776708295121,40.73,76101.77,33.3,0.37239,0.00015,24.20717]
[1776708295147,40.73,76101.77,33.3,0.37239,0.00015,24.20717]
[1776708295763,40.73,76098.7,33.3,0.37194,0.00015,24.1969]
[1776708297624,40.73,76098.96,33.3,0.37198,0.00015,24.19779]
[1776708297894,40.73,76099.02,33.3,0.37199,0.00015,24.198]
[1776708300245,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300254,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300281,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300313,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300321,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300433,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300445,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300597,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300672,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300724,40.73,76098.39,33.3,0.3719,0.00015,24.1959]
[1776708300973,40.73,76102.31,33.3,0.37247,0.00015,24.20903]
[1776708301024,40.73,76102.31,33.3,0.37247,0.00015,24.20903]
[1776708301028,40.73,76102.31,33.3,0.37247,0.00015,24.20903]
[1776708301409,40.73,76102.31,33.3,0.37247,0.00015,24.20903]
[1776708301436,40.73,76102.31,33.3,0.37247,0.00015,24.20903]
[1776708301697,40.73,76102.31,33.3,0.37247,0.00015,24.20903]
[1776708301722,40.73,76102.31,33.3,0.37247,0.00015,24.20903]
[1776708301950,40.73,76100.72,33.3,0.37224,0.00015,24.20372]
[1776708303573,40.73,76103.78,33.3,0.37268,0.00015,24.21394]
[1776708303599,40.73,76103.78,33.3,0.37268,0.00015,24.21394]
[1776708303611,40.73,76103.78,33.3,0.37268,0.00015,24.21394]
[1776708303970,40.73,76107.86,33.3,0.37327,0.00015,24.22752]
[1776708304633,40.73,76107.86,33.3,0.37327,0.00015,24.22752]
[1776708304717,40.73,76120.95,33.3,0.37518,0.00015,24.27074]
[1776708305502,40.73,76127.93,33.3,0.37619,0.00015,24.29353]
[1776708306896,40.73,76127.72,33.3,0.37616,0.00015,24.29279]
[1776708307258,40.73,76127.72,33.3,0.37616,0.00015,24.29279]
[1776708307550,40.73,76127.72,33.3,0.37616,0.00015,24.29279]
[1776708308235,40.73,76127.37,33.3,0.3761,0.00015,24.2916]
[1776708308481,40.73,76127.37,33.3,0.3761,0.00015,24.2916]
[1776708309563,40.73,76121.72,33.3,0.37528,0.00015,24.27308]
[1776708309764,40.73,76123.89,33.3,0.37559,0.00015,24.28015]
[1776708310358,40.73,76123.89,33.3,0.37559,0.00015,24.28015]
[1776708310601,40.73,76123.89,33.3,0.37559,0.00015,24.28015]
[1776708316276,40.72,76130.04,33.3,0.37647,0.00015,24.29994]
[1776708316517,40.72,76130.04,33.3,0.37647,0.00015,24.29994]
[1776708316711,40.72,76130.04,33.3,0.37647,0.00015,24.29994]
[1776708319387,40.72,76142.07,33.3,0.37822,0.00015,24.33867]
[1776708319638,40.72,76142.07,33.3,0.37822,0.00015,24.33867]
[1776708323245,40.72,76142.31,33.3,0.37824,0.00015,24.33915]
[1776708323483,40.72,76142.31,33.3,0.37824,0.00015,24.33915]
[1776708324025,40.72,76142.07,33.3,0.3782,0.00015,24.3383]
[1776708325462,40.71,76143.91,33.3,0.37846,0.00015,24.34413]
[1776708325723,40.71,76143.91,33.3,0.37846,0.00015,24.34413]
[1776708326390,40.71,76147.01,33.3,0.37891,0.00015,24.35399]
[1776708326436,40.71,76147.01,33.3,0.37891,0.00015,24.35399]
[1776708326609,40.71,76147.01,33.3,0.37891,0.00015,24.35399]
[1776708326733,40.71,76147.01,33.3,0.37891,0.00015,24.35399]
[1776708328640,40.71,76145.0,33.3,0.37861,0.00015,24.34739]
[1776708328969,40.71,76145.38,33.3,0.37866,0.00015,24.34852]
[1776708329160,40.71,76145.38,33.3,0.37866,0.00015,24.34852]
[1776708330492,40.71,76145.07,33.3,0.37861,0.00015,24.34744]
[1776708330682,40.71,76154.35,33.3,0.37996,0.00015,24.37699]
[1776708331103,40.71,76154.35,33.3,0.37996,0.00015,24.37699]
[1776708331232,40.71,76154.35,33.3,0.37996,0.00015,24.37699]
[1776708331603,40.71,76154.35,33.3,0.37996,0.00015,24.37699]
[1776708331638,40.71,76154.35,33.3,0.37996,0.00015,24.37699]
[1776708331748,40.7,76158.49,33.3,0.38055,0.00015,24.38641]
[1776708332886,40.7,76162.54,33.3,0.38114,0.00015,24.39916]
[1776708333297,40.7,76162.54,33.3,0.38114,0.00015,24.39916]
[1776708333346,40.7,76162.54,33.3,0.38114,0.00015,24.39916]
[1776708333471,40.7,76162.54,33.3,0.38114,0.00015,24.39916]
[1776708333500,40.7,76162.54,33.3,0.38114,0.00015,24.39916]
[1776708333672,40.7,76162.54,33.3,0.38114,0.00015,24.39916]
[1776708333690,40.7,76162.54,33.3,0.38114,0.00015,24.39916]
[1776708333781,40.7,76162.54,33.3,0.38114,0.00015,24.39916]
[1776708333708,40.7,76174.19,33.3,0.38284,0.00015,24.43562]
[1776708334046,40.7,76174.19,33.3,0.38284,0.00015,24.43562]
[1776708334711,40.7,76183.35,33.3,0.38418,0.00015,24.46407]
[1776708335109,40.7,76183.35,33.3,0.38418,0.00015,24.46407]
[1776708335226,40.7,76183.35,33.3,0.38418,0.00015,24.46407]
[1776708335661,40.7,76183.35,33.3,0.38418,0.00015,24.46407]
[1776708339336,40.71,76187.44,33.3,0.38479,0.00015,24.47681]
[1776708339339,40.71,76187.44,33.3,0.38479,0.00015,24.47681]
[1776708339753,40.71,76187.44,33.3,0.38479,0.00015,24.47681]
[1776708339762,40.71,76187.44,33.3,0.38479,0.00015,24.47681]
[1776708340768,40.71,76185.99,33.3,0.38458,0.00015,24.47239]
[1776708340777,40.71,76185.99,33.3,0.38458,0.00015,24.47239]
[1776708341002,40.71,76186.66,33.3,0.38468,0.00015,24.47448]
[1776708341009,40.71,76186.66,33.3,0.38468,0.00015,24.47448]
[1776708341450,40.71,76186.66,33.3,0.38468,0.00015,24.47448]
[1776708341714,40.71,76186.66,33.3,0.38468,0.00015,24.47448]
[1776708341744,40.71,76186.66,33.3,0.38468,0.00015,24.47448]
[1776708342131,40.71,76188.94,33.3,0.38502,0.00015,24.48151]
[1776708342498,40.71,76188.94,33.3,0.38502,0.00015,24.48151]
[1776708342508,40.71,76188.94,33.3,0.38502,0.00015,24.48151]
[1776708343024,40.71,76189.94,33.3,0.38516,0.00015,24.48461]
[1776708343217,40.71,76189.94,33.3,0.38516,0.00015,24.48461]
[1776708343946,40.71,76194.73,33.3,0.38587,0.00015,24.49928]
[1776708344230,40.71,76194.73,33.3,0.38587,0.00015,24.49928]
[1776708344376,40.71,76194.73,33.3,0.38587,0.00015,24.49928]
[1776708344472,40.71,76194.73,33.3,0.38587,0.00015,24.49928]
[1776708344507,40.71,76194.73,33.3,0.38587,0.00015,24.49928]
[1776708345079,40.71,76200.46,33.3,0.38671,0.00015,24.51671]
[1776708345335,40.71,76200.46,33.3,0.38671,0.00015,24.51671]
[1776708345790,40.71,76208.17,33.3,0.38784,0.00015,24.53999]
[1776708346153,40.71,76208.17,33.3,0.38784,0.00015,24.53999]
[1776708346216,40.71,76208.17,33.3,0.38784,0.00015,24.53999]
[1776708346253,40.71,76208.17,33.3,0.38784,0.00015,24.53999]
[1776708346560,40.71,76208.17,33.3,0.38784,0.00015,24.53999]
[1776708346647,40.71,76208.17,33.3,0.38784,0.00015,24.53999]
[1776708347397,40.71,76212.86,33.3,0.38853,0.00015,24.55404]
[1776708349734,40.71,76212.3,33.3,0.38845,0.00015,24.55237]
[1776708350387,40.71,76213.58,33.3,0.38864,0.00015,24.55617]
[1776708350643,40.71,76213.58,33.3,0.38864,0.00015,24.55617]
[1776708352671,40.71,76210.75,33.3,0.38822,0.00015,24.5477]
[1776708352922,40.71,76210.42,33.3,0.38817,0.00015,24.54669]
[1776708353183,40.71,76210.42,33.3,0.38817,0.00015,24.54669]
[1776708354146,40.71,76208.23,33.3,0.38785,0.00015,24.54012]
[1776708356079,40.71,76204.65,33.3,0.38732,0.00015,24.52934]
[1776708358881,40.71,76212.41,33.3,0.38846,0.00015,24.55265]
[1776708362576,40.71,76210.99,33.3,0.38826,0.00015,24.54838]
[1776708362819,40.71,76210.99,33.3,0.38826,0.00015,24.54838]
[1776708364205,40.71,76210.88,33.3,0.38824,0.00015,24.54803]
[1776708364311,40.71,76210.88,33.3,0.38824,0.00015,24.54803]
[1776708364531,40.71,76210.88,33.3,0.38824,0.00015,24.54803]
[1776708364626,40.71,76210.88,33.3,0.38824,0.00015,24.54803]
[1776708364640,40.71,76210.88,33.3,0.38824,0.00015,24.54803]
[1776708364865,40.71,76210.62,33.3,0.3882,0.00015,24.54724]
[1776708364874,40.71,76210.62,33.3,0.3882,0.00015,24.54724]
[1776708365172,40.71,76210.62,33.3,0.3882,0.00015,24.54724]
[1776708365370,40.71,76210.62,33.3,0.3882,0.00015,24.54724]
[1776708365648,40.71,76210.62,33.3,0.3882,0.00015,24.54724]
[1776708366394,40.71,76210.25,33.3,0.38814,0.00015,24.54613]
[1776708366487,40.71,76210.25,33.3,0.38814,0.00015,24.54613]
[1776708366746,40.71,76210.25,33.3,0.38814,0.00015,24.54613]
[1776708367490,40.71,76210.62,33.3,0.3882,0.00015,24.54723]
[1776708371752,40.71,76217.1,33.3,0.38915,0.00015,24.56652]
[1776708372004,40.71,76217.5,33.3,0.38921,0.00015,24.56769]
[1776708374152,40.71,76217.36,33.3,0.38918,0.00015,24.56724]
[1776708377734,40.71,76217.05,33.3,0.38913,0.00015,24.56627]
[1776708378383,40.71,76214.8,33.3,0.3888,0.00015,24.55955]
[1776708378645,40.71,76214.8,33.3,0.3888,0.00015,24.55955]
[1776708379962,40.7,76219.49,33.3,0.38949,0.00015,24.57347]
[1776708380066,40.7,76219.49,33.3,0.38949,0.00015,24.57347]
[1776708380209,40.7,76219.49,33.3,0.38949,0.00015,24.57347]
[1776708380327,40.7,76219.49,33.3,0.38949,0.00015,24.57347]
[1776708380706,40.7,76219.49,33.3,0.38949,0.00015,24.57347]
[1776708381228,40.7,76219.98,33.3,0.38956,0.00015,24.5749]
[1776708381608,40.7,76219.98,33.3,0.38956,0.00015,24.5749]
[1776708382081,40.7,76226.39,33.3,0.3905,0.00015,24.59382]
[1776708382109,40.7,76226.39,33.3,0.3905,0.00015,24.59382]
[1776708382239,40.7,76226.39,33.3,0.3905,0.00015,24.59382]
[1776708382447,40.7,76226.39,33.3,0.3905,0.00015,24.59382]
[1776708383023,40.7,76231.98,33.3,0.39133,0.00015,24.61019]
[1776708383032,40.7,76231.98,33.3,0.39133,0.00015,24.61019]
[1776708383234,40.7,76231.98,33.3,0.39133,0.00015,24.61019]
[1776708383307,40.7,76231.98,33.3,0.39133,0.00015,24.61019]
[1776708383823,40.7,76231.98,33.3,0.39133,0.00015,24.61019]
[1776708383386,40.7,76238.76,33.3,0.39232,0.00015,24.62992]
[1776708384287,40.7,76249.36,33.3,0.39388,0.00015,24.66049]
[1776708385115,40.7,76249.36,33.3,0.39388,0.00015,24.66049]
[1776708386857,40.7,76253.66,33.3,0.39451,0.00015,24.67274]
[1776708386874,40.7,76253.66,33.3,0.39451,0.00015,24.67274]
[1776708387093,40.7,76253.66,33.3,0.39451,0.00015,24.67274]
[1776708387169,40.7,76253.66,33.3,0.39451,0.00015,24.67274]
[1776708387185,40.7,76253.66,33.3,0.39451,0.00015,24.67274]
[1776708387589,40.7,76245.2,33.3,0.39326,0.00015,24.64844]
[1776708388175,40.7,76245.2,33.3,0.39326,0.00015,24.64844]
[1776708391272,40.7,76243.9,33.3,0.39307,0.00015,24.64462]
[1776708391276,40.7,76243.9,33.3,0.39307,0.00015,24.64462]
[1776708391280,40.7,76243.9,33.3,0.39307,0.00015,24.64462]
[1776708391369,40.7,76243.9,33.3,0.39305,0.00015,24.641]
[1776708392846,40.7,76243.9,33.3,0.39305,0.00015,24.641]
[1776708393006,40.7,76242.7,33.3,0.39287,0.00015,24.63748]
[1776708393449,40.7,76249.63,33.3,0.39389,0.00015,24.65739]
[1776708394147,40.7,76256.04,33.3,0.39484,0.00015,24.67572]
[1776708395658,40.7,76256.04,33.3,0.39484,0.00015,24.67572]
[1776708400818,40.7,76260.41,33.3,0.39548,0.00015,24.68815]
[1776708403438,40.7,76261.43,33.3,0.39563,0.00015,24.69104]
[1776708405692,40.7,76255.52,33.3,0.39476,0.00015,24.67427]
[1776708411269,40.7,76259.06,33.3,0.39529,0.00015,24.68442]
[1776708413284,40.7,76249.07,33.3,0.39382,0.00015,24.65593]
[1776708414948,40.7,76247.61,33.3,0.3936,0.00015,24.65175]
[1776708414977,40.7,76247.61,33.3,0.3936,0.00015,24.65175]
[1776708415222,40.7,76247.61,33.3,0.3936,0.00015,24.65175]
[1776708415314,40.7,76247.61,33.3,0.3936,0.00015,24.65175]
[1776708415397,40.7,76247.61,33.3,0.3936,0.00015,24.65175]
[1776708415584,40.7,76247.61,33.3,0.3936,0.00015,24.65175]
[1776708415759,40.7,76247.61,33.3,0.3936,0.00015,24.65175]
[1776708415787,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416117,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416195,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416241,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416326,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416372,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416401,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416421,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416453,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416557,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416821,40.7,76246.81,33.3,0.39349,0.00015,24.64948]
[1776708416888,40.7,76226.73,33.3,0.39052,0.00015,24.59098]
[1776708416976,40.7,76226.73,33.3,0.39052,0.00015,24.59098]
[1776708417185,40.7,76226.73,33.3,0.39052,0.00015,24.59098]
[1776708417461,40.7,76226.73,33.3,0.39052,0.00015,24.59098]
[1776708417670,40.7,76226.73,33.3,0.39052,0.00015,24.59098]
[1776708417824,40.7,76226.73,33.3,0.39052,0.00015,24.59098]
[1776708417843,40.7,76212.88,33.3,0.38849,0.00015,24.54986]
[1776708418188,40.7,76212.88,33.3,0.38849,0.00015,24.54986]
[1776708418459,40.7,76212.88,33.3,0.38849,0.00015,24.54986]
[1776708418553,40.7,76212.88,33.3,0.38849,0.00015,24.54986]
[1776708418703,40.7,76212.88,33.3,0.38849,0.00015,24.54986]
[1776708418797,40.7,76206.28,33.3,0.38752,0.00015,24.53006]
[1776708418981,40.7,76206.28,33.3,0.38752,0.00015,24.53006]
[1776708419085,40.7,76206.28,33.3,0.38752,0.00015,24.53006]
[1776708419298,40.7,76206.28,33.3,0.38752,0.00015,24.53006]
[1776708419518,40.7,76206.28,33.3,0.38752,0.00015,24.53006]
[1776708419532,40.7,76206.28,33.3,0.38752,0.00015,24.53006]
[1776708419690,40.7,76206.28,33.3,0.38752,0.00015,24.53006]
[1776708419815,40.7,76206.28,33.3,0.38752,0.00015,24.53006]
[1776708419973,40.7,76204.67,33.3,0.38728,0.00015,24.52522]
[1776708420166,40.7,76204.67,33.3,0.38728,0.00015,24.52522]
[1776708420231,40.7,76204.67,33.3,0.38728,0.00015,24.52522]
[1776708420713,40.7,76204.67,33.3,0.38728,0.00015,24.52522]
[1776708420820,40.7,76204.67,33.3,0.38728,0.00015,24.52522]
[1776708421023,40.7,76205.19,33.3,0.38736,0.00015,24.5268]
[1776708421097,40.7,76205.19,33.3,0.38736,0.00015,24.5268]
[1776708421400,40.7,76205.19,33.3,0.38736,0.00015,24.5268]
[1776708421528,40.7,76205.19,33.3,0.38736,0.00015,24.5268]
[1776708421573,40.7,76205.19,33.3,0.38736,0.00015,24.5268]
[1776708421602,40.7,76214.82,33.3,0.38877,0.00015,24.5557]
[1776708422801,40.7,76214.82,33.3,0.38877,0.00015,24.5557]
[1776708424000,40.7,76212.42,33.3,0.38842,0.00015,24.54851]
[1776708424221,40.7,76212.42,33.3,0.38842,0.00015,24.54851]
[1776708426265,40.7,76206.58,33.3,0.38756,0.00015,24.531]
[1776708426487,40.7,76206.58,33.3,0.38756,0.00015,24.531]
[1776708426512,40.7,76206.58,33.3,0.38756,0.00015,24.531]
[1776708426554,40.7,76206.58,33.3,0.38756,0.00015,24.531]
[1776708427099,40.7,76204.12,33.3,0.3872,0.00015,24.5236]
[1776708429163,40.7,76196.71,33.3,0.38612,0.00015,24.50119]
[1776708429413,40.7,76196.71,33.3,0.38612,0.00015,24.50119]
[1776708429697,40.7,76196.71,33.3,0.38612,0.00015,24.50119]
[1776708429759,40.7,76196.71,33.3,0.38612,0.00015,24.50119]
[1776708430527,40.7,76191.16,33.3,0.3853,0.00015,24.48428]
[1776708430666,40.7,76191.16,33.3,0.3853,0.00015,24.48428]
[1776708430682,40.7,76191.16,33.3,0.3853,0.00015,24.48428]
[1776708430764,40.7,76191.16,33.3,0.3853,0.00015,24.48428]
[1776708431393,40.7,76190.08,33.3,0.38515,0.00015,24.48102]
[1776708431679,40.7,76190.08,33.3,0.38515,0.00015,24.48102]
[1776708431685,40.7,76190.08,33.3,0.38515,0.00015,24.48102]
[1776708432033,40.7,76189.37,33.3,0.38504,0.00015,24.47888]
[1776708432053,40.7,76189.37,33.3,0.38504,0.00015,24.47888]
[1776708433110,40.7,76189.55,33.3,0.38507,0.00015,24.47948]
[1776708434192,40.7,76183.39,33.3,0.38417,0.00015,24.46058]
[1776708436404,40.71,76179.47,33.3,0.3836,0.00015,24.44858]
[1776708436529,40.71,76179.47,33.3,0.3836,0.00015,24.44858]
[1776708436788,40.71,76177.73,33.3,0.38335,0.00015,24.44325]
[1776708437077,40.71,76177.73,33.3,0.38335,0.00015,24.44325]
[1776708438470,40.71,76166.24,33.3,0.38167,0.00015,24.40733]
[1776708440323,40.71,76166.27,33.3,0.38167,0.00015,24.40742]
[1776708440341,40.71,76166.27,33.3,0.38167,0.00015,24.40742]
[1776708440360,40.71,76166.27,33.3,0.38167,0.00015,24.40742]
[1776708440745,40.71,76172.88,33.3,0.38264,0.00015,24.42811]
[1776708441551,40.71,76172.88,33.3,0.38264,0.00015,24.42811]
[1776708441885,40.71,76179.95,33.3,0.38368,0.00015,24.45008]
[1776708445631,40.71,76178.01,33.3,0.3834,0.00015,24.44414]
[1776708445932,40.71,76176.04,33.3,0.38311,0.00015,24.43804]
[1776708445982,40.71,76176.04,33.3,0.38311,0.00015,24.43804]
[1776708446076,40.71,76176.04,33.3,0.38311,0.00015,24.43804]
[1776708446101,40.71,76176.04,33.3,0.38311,0.00015,24.43804]
[1776708449034,40.71,76166.95,33.3,0.38177,0.00015,24.40961]
[1776708449338,40.71,76166.95,33.3,0.38177,0.00015,24.40961]
[1776708449888,40.71,76166.95,33.3,0.38177,0.00015,24.40961]
[1776708449893,40.71,76166.95,33.3,0.38177,0.00015,24.40961]
[1776708450017,40.71,76169.67,33.3,0.38217,0.00015,24.41812]
[1776708450042,40.71,76169.67,33.3,0.38217,0.00015,24.41812]
[1776708450613,40.71,76169.67,33.3,0.38217,0.00015,24.41812]
[1776708450619,40.71,76178.15,33.3,0.38342,0.00015,24.44462]
[1776708451468,40.71,76178.15,33.3,0.38342,0.00015,24.44462]
[1776708451598,40.71,76180.9,33.3,0.38381,0.00015,24.44959]
[1776708451947,40.71,76180.9,33.3,0.38381,0.00015,24.44959]
[1776708452801,40.71,76180.9,33.3,0.38381,0.00015,24.44959]
[1776708454215,40.71,76180.43,33.3,0.38374,0.00015,24.44818]
[1776708455758,40.71,76179.34,33.3,0.38359,0.00015,24.44489]
[1776708456276,40.71,76178.34,33.3,0.38344,0.00015,24.44184]
[1776708458075,40.71,76178.37,33.3,0.38345,0.00015,24.44203]
[1776708458112,40.71,76178.37,33.3,0.38345,0.00015,24.44203]
[1776708459320,40.71,76176.18,33.3,0.38313,0.00015,24.4352]
[1776708461496,40.71,76175.26,33.3,0.383,0.00015,24.43237]
[1776708463523,40.72,76173.91,33.3,0.3828,0.00015,24.42827]
[1776708464294,40.72,76171.72,33.3,0.38249,0.00015,24.4215]
[1776708464324,40.72,76171.72,33.3,0.38249,0.00015,24.4215]
[1776708464600,40.72,76171.72,33.3,0.38249,0.00015,24.4215]
[1776708464704,40.72,76160.33,33.3,0.38082,0.00015,24.38571]
[1776708468278,40.72,76155.65,33.3,0.38013,0.00015,24.3709]
[1776708469276,40.72,76150.55,33.3,0.37939,0.00015,24.35469]
[1776708469650,40.72,76150.55,33.3,0.37939,0.00015,24.35469]
[1776708469658,40.72,76150.55,33.3,0.37939,0.00015,24.35469]
[1776708469738,40.72,76143.6,33.3,0.37838,0.00015,24.33246]
[1776708470737,40.72,76143.6,33.3,0.37838,0.00015,24.33246]
[1776708471149,40.72,76139.05,33.3,0.37771,0.00015,24.31774]
[1776708471380,40.72,76139.05,33.3,0.37771,0.00015,24.31774]
[1776708472027,40.72,76135.93,33.3,0.37725,0.00015,24.3076]
[1776708473251,40.71,76136.0,33.3,0.37726,0.00015,24.30777]
[1776708473857,40.71,76136.0,33.3,0.37726,0.00015,24.30777]
[1776708474085,40.71,76136.36,33.3,0.37731,0.00015,24.30888]
[1776708476923,40.71,76136.74,33.3,0.37736,0.00015,24.31]
[1776708477141,40.71,76136.02,33.3,0.37725,0.00015,24.30761]
[1776708480922,40.71,76137.06,33.3,0.37739,0.00015,24.31081]
[1776708481042,40.71,76134.34,33.3,0.37699,0.00015,24.30195]
[1776708481425,40.71,76134.34,33.3,0.37699,0.00015,24.30195]
[1776708481739,40.71,76134.34,33.3,0.37699,0.00015,24.30195]
[1776708481756,40.71,76134.34,33.3,0.37699,0.00015,24.30195]
[1776708481841,40.71,76134.34,33.3,0.37699,0.00015,24.30195]
[1776708481914,40.71,76134.34,33.3,0.37699,0.00015,24.30195]
[1776708481857,40.71,76124.64,33.3,0.37558,0.00015,24.27029]
[1776708482159,40.71,76124.64,33.3,0.37558,0.00015,24.27029]
[1776708483165,40.71,76120.05,33.3,0.37491,0.00015,24.25519]
[1776708484048,40.71,76118.88,33.3,0.37474,0.00015,24.25132]
[1776708484370,40.71,76118.88,33.3,0.37474,0.00015,24.25132]
[1776708485111,40.71,76120.22,33.3,0.37493,0.00015,24.25571]
[1776708485167,40.71,76120.22,33.3,0.37493,0.00015,24.25571]
[1776708485486,40.71,76120.22,33.3,0.37493,0.00015,24.25571]
[1776708485855,40.71,76128.76,33.3,0.37617,0.00015,24.28366]
[1776708486192,40.71,76128.76,33.3,0.37617,0.00015,24.28366]
[1776708486426,40.71,76128.76,33.3,0.37617,0.00015,24.28366]
[1776708489952,40.7,76128.04,33.3,0.37606,0.00015,24.2812]
[1776708490152,40.7,76126.99,33.3,0.37591,0.00015,24.27774]
[1776708491679,40.7,76127.1,33.3,0.37592,0.00015,24.27807]
[1776708491844,40.7,76127.1,33.3,0.37592,0.00015,24.27807]
[1776708494855,40.7,76128.95,33.3,0.37619,0.00015,24.284]
[1776708494953,40.7,76128.95,33.3,0.37619,0.00015,24.284]
[1776708494968,40.7,76128.95,33.3,0.37619,0.00015,24.284]
[1776708494992,40.7,76125.48,33.3,0.37568,0.00015,24.27263]
[1776708495052,40.7,76125.48,33.3,0.37568,0.00015,24.27263]
[1776708495306,40.7,76125.48,33.3,0.37568,0.00015,24.27263]
[1776708495408,40.7,76125.48,33.3,0.37568,0.00015,24.27263]
[1776708495517,40.7,76125.48,33.3,0.37568,0.00015,24.27263]
[1776708496855,40.7,76121.69,33.3,0.37513,0.00015,24.26017]
[1776708496971,40.7,76121.42,33.3,0.37509,0.00015,24.25926]
[1776708496992,40.7,76121.42,33.3,0.37509,0.00015,24.25926]
[1776708497090,40.7,76121.42,33.3,0.37509,0.00015,24.25926]
[1776708500717,40.7,76114.36,33.3,0.37406,0.00015,24.23595]
[1776708501106,40.7,76111.94,33.3,0.3737,0.00015,24.22793]
[1776708501409,40.7,76111.94,33.3,0.3737,0.00015,24.22793]
[1776708502142,40.7,76110.53,33.3,0.3735,0.00015,24.22325]
[1776708502307,40.7,76110.53,33.3,0.3735,0.00015,24.22325]
[1776708503500,40.7,76110.53,33.3,0.3735,0.00015,24.22325]
[1776708503749,40.7,76110.53,33.3,0.3735,0.00015,24.22325]
[1776708503756,40.7,76110.53,33.3,0.3735,0.00015,24.22325]
[1776708504224,40.7,76109.23,33.3,0.37331,0.00015,24.21893]
[1776708505347,40.7,76109.12,33.3,0.37329,0.00015,24.21857]
[1776708505538,40.7,76109.12,33.3,0.37329,0.00015,24.21857]
[1776708508656,40.7,76107.5,33.3,0.37306,0.00015,24.2132]
[1776708508827,40.7,76107.5,33.3,0.37306,0.00015,24.2132]
[1776708510280,40.7,76107.61,33.3,0.37308,0.00015,24.21358]
[1776708510492,40.7,76107.61,33.3,0.37308,0.00015,24.21358]
[1776708512092,40.7,76110.71,33.3,0.37351,0.00015,24.22026]
[1776708512175,40.7,76110.71,33.3,0.37351,0.00015,24.22026]
[1776708512257,40.7,76110.71,33.3,0.37351,0.00015,24.22026]
[1776708512692,40.7,76110.71,33.3,0.37351,0.00015,24.22026]
[1776708512711,40.7,76110.71,33.3,0.37351,0.00015,24.22026]
[1776708512742,40.7,76110.71,33.3,0.37351,0.00015,24.22026]
[1776708512788,40.7,76110.71,33.3,0.37351,0.00015,24.22026]
[1776708512968,40.7,76110.71,33.3,0.37351,0.00015,24.22026]
[1776708513185,40.7,76116.58,33.3,0.37436,0.00015,24.23969]
[1776708513236,40.7,76116.58,33.3,0.37436,0.00015,24.23969]
[1776708513327,40.7,76116.58,33.3,0.37436,0.00015,24.23969]
[1776708513471,40.7,76116.58,33.3,0.37436,0.00015,24.23969]
[1776708513520,40.7,76116.58,33.3,0.37436,0.00015,24.23969]
[1776708513605,40.7,76116.58,33.3,0.37436,0.00015,24.23969]
[1776708513704,40.7,76116.58,33.3,0.37436,0.00015,24.23969]
[1776708513781,40.7,76147.44,33.3,0.37886,0.00015,24.33998]
[1776708514023,40.7,76147.44,33.3,0.37886,0.00015,24.33998]
[1776708514145,40.7,76147.44,33.3,0.37886,0.00015,24.33998]
[1776708514231,40.7,76147.44,33.3,0.37886,0.00015,24.33998]
[1776708514408,40.7,76147.44,33.3,0.37886,0.00015,24.33998]
[1776708514574,40.7,76147.44,33.3,0.37886,0.00015,24.33998]
[1776708514935,40.7,76147.44,33.3,0.37886,0.00015,24.33998]
[1776708515034,40.7,76146.76,33.3,0.37876,0.00015,24.33773]
[1776708515062,40.7,76146.76,33.3,0.37876,0.00015,24.33773]
[1776708515311,40.7,76146.76,33.3,0.37876,0.00015,24.33773]
[1776708515575,40.7,76146.76,33.3,0.37876,0.00015,24.33773]
[1776708515778,40.7,76146.76,33.3,0.37876,0.00015,24.33773]
[1776708515791,40.7,76146.76,33.3,0.37876,0.00015,24.33773]
[1776708515845,40.7,76146.76,33.3,0.37876,0.00015,24.33773]
[1776708515881,40.7,76126.86,33.3,0.37585,0.00015,24.27328]
[1776708516842,40.7,76126.86,33.3,0.37585,0.00015,24.27328]
[1776708516922,40.7,76119.66,33.3,0.3748,0.00015,24.24965]
[1776708517228,40.7,76119.66,33.3,0.3748,0.00015,24.24965]
[1776708517503,40.7,76119.66,33.3,0.3748,0.00015,24.24965]
[1776708517641,40.7,76119.66,33.3,0.3748,0.00015,24.24965]
[1776708517868,40.7,76119.66,33.3,0.3748,0.00015,24.24965]
[1776708518233,40.7,76116.15,33.3,0.37429,0.00015,24.23806]
[1776708518488,40.7,76116.15,33.3,0.37429,0.00015,24.23806]
[1776708518536,40.7,76116.15,33.3,0.37429,0.00015,24.23806]
[1776708519249,40.7,76118.7,33.3,0.37466,0.00015,24.24646]
[1776708519529,40.7,76118.7,33.3,0.37466,0.00015,24.24646]
[1776708519599,40.7,76129.34,33.3,0.37621,0.00015,24.28131]
[1776708520242,40.7,76129.34,33.3,0.37621,0.00015,24.28131]
[1776708520501,40.7,76129.34,33.3,0.37621,0.00015,24.28131]
[1776708521255,40.7,76133.61,33.3,0.37683,0.00015,24.29516]
[1776708521531,40.7,76133.61,33.3,0.37683,0.00015,24.29516]
[1776708522263,40.7,76130.7,33.3,0.3764,0.00015,24.28566]
[1776708522565,40.7,76130.7,33.3,0.3764,0.00015,24.28566]
[1776708523269,40.69,76133.68,33.3,0.37684,0.00015,24.29531]
[1776708523548,40.69,76133.68,33.3,0.37684,0.00015,24.29531]
[1776708525347,40.69,76130.69,33.3,0.3764,0.00015,24.28555]
[1776708525597,40.69,76130.69,33.3,0.3764,0.00015,24.28555]
[1776708526771,40.69,76133.65,33.3,0.37683,0.00015,24.29511]
[1776708526971,40.69,76133.65,33.3,0.37683,0.00015,24.29511]
[1776708526785,40.69,76141.24,33.3,0.37793,0.00015,24.31961]
[1776708529479,40.69,76145.27,33.3,0.37852,0.00015,24.33252]
[1776708529745,40.69,76145.27,33.3,0.37852,0.00015,24.33252]
[1776708532509,40.69,76142.91,33.3,0.37816,0.00015,24.32474]
[1776708532762,40.69,76142.91,33.3,0.37816,0.00015,24.32474]
[1776708533250,40.69,76142.77,33.3,0.37814,0.00015,24.32416]
[1776708533451,40.69,76142.77,33.3,0.37814,0.00015,24.32416]
[1776708533638,40.69,76142.77,33.3,0.37814,0.00015,24.32416]
[1776708534287,40.69,76142.35,33.3,0.37807,0.00015,24.32275]
[1776708534414,40.69,76142.35,33.3,0.37807,0.00015,24.32275]
[1776708534429,40.69,76142.35,33.3,0.37807,0.00015,24.32275]
[1776708534753,40.69,76142.35,33.3,0.37807,0.00015,24.32275]
[1776708534761,40.69,76142.35,33.3,0.37807,0.00015,24.32275]
[1776708534854,40.68,76146.48,33.3,0.37867,0.00015,24.33596]
[1776708536661,40.68,76152.21,33.3,0.37951,0.00015,24.35431]
[1776708536856,40.68,76152.21,33.3,0.37951,0.00015,24.35431]
[1776708540335,40.68,76150.3,33.3,0.37923,0.00015,24.34822]
[1776708540537,40.68,76150.3,33.3,0.37923,0.00015,24.34822]
[1776708544677,40.68,76149.73,33.3,0.37915,0.00015,24.34638]
[1776708544703,40.68,76149.73,33.3,0.37915,0.00015,24.34638]
[1776708544971,40.68,76149.73,33.3,0.37915,0.00015,24.34638]
[1776708544756,40.68,76149.4,33.3,0.3791,0.00015,24.34532]
[1776708545285,40.68,76149.4,33.3,0.3791,0.00015,24.34532]
[1776708546664,40.68,76147.92,33.3,0.37888,0.00015,24.34058]
[1776708546688,40.68,76147.34,33.3,0.37879,0.00015,24.33858]
[1776708547105,40.68,76147.34,33.3,0.37879,0.00015,24.33858]
[1776708549581,40.68,76155.95,33.3,0.38005,0.00015,24.36608]
[1776708549587,40.68,76155.95,33.3,0.38005,0.00015,24.36608]
[1776708549641,40.68,76155.95,33.3,0.38005,0.00015,24.36608]
[1776708549650,40.68,76155.95,33.3,0.38005,0.00015,24.36608]
[1776708549824,40.68,76155.95,33.3,0.38005,0.00015,24.36608]
[1776708549873,40.68,76155.95,33.3,0.38005,0.00015,24.36608]
[1776708551019,40.68,76170.94,33.3,0.38225,0.00015,24.41336]
[1776708551229,40.68,76170.94,33.3,0.38225,0.00015,24.41336]
[1776708551358,40.68,76170.94,33.3,0.38225,0.00015,24.41336]
[1776708551405,40.68,76170.94,33.3,0.38225,0.00015,24.41336]
[1776708551515,40.68,76170.94,33.3,0.38225,0.00015,24.41336]
[1776708552708,40.68,76171.1,33.3,0.38227,0.00015,24.41385]
[1776708552779,40.68,76171.1,33.3,0.38227,0.00015,24.41385]
[1776708558378,40.68,76168.82,33.3,0.38193,0.00015,24.40671]
[1776708559443,40.68,76168.82,33.3,0.38193,0.00015,24.40671]
[1776708562203,40.68,76168.31,33.3,0.38186,0.00015,24.40514]
[1776708562774,40.68,76168.31,33.3,0.38186,0.00015,24.40514]
[1776708562778,40.68,76168.31,33.3,0.38186,0.00015,24.40514]
[1776708562812,40.68,76168.31,33.3,0.38186,0.00015,24.40514]
[1776708562827,40.68,76168.31,33.3,0.38186,0.00015,24.40514]
[1776708565897,40.68,76163.11,33.3,0.3811,0.00015,24.38879]
[1776708565953,40.68,76163.11,33.3,0.3811,0.00015,24.38879]
[1776708566692,40.68,76163.19,33.3,0.38111,0.00015,24.38904]
[1776708567575,40.68,76165.4,33.3,0.38144,0.00015,24.39601]
[1776708567644,40.68,76165.4,33.3,0.38144,0.00015,24.39601]
[1776708567702,40.68,76165.4,33.3,0.38144,0.00015,24.39601]
[1776708568616,40.68,76163.32,33.3,0.38113,0.00015,24.38945]
[1776708568717,40.68,76172.15,33.3,0.38243,0.00015,24.4172]
[1776708573987,40.68,76173.17,33.3,0.38256,0.00015,24.41671]
[1776708573994,40.68,76173.17,33.3,0.38256,0.00015,24.41671]
[1776708574107,40.68,76174.68,33.3,0.38278,0.00015,24.42141]
[1776708574280,40.68,76174.68,33.3,0.38278,0.00015,24.42141]
[1776708574352,40.68,76174.68,33.3,0.38278,0.00015,24.42141]
[1776708574607,40.68,76174.68,33.3,0.38278,0.00015,24.42141]
[1776708574677,40.68,76185.7,33.3,0.3844,0.00015,24.45564]
[1776708575348,40.68,76185.7,33.3,0.3844,0.00015,24.45564]
[1776708575351,40.68,76185.7,33.3,0.3844,0.00015,24.45564]
[1776708579144,40.69,76186.6,33.3,0.38454,0.00015,24.45862]
[1776708579155,40.69,76186.6,33.3,0.38454,0.00015,24.45862]
[1776708579188,40.69,76186.6,33.3,0.38454,0.00015,24.45862]
[1776708579274,40.69,76186.6,33.3,0.38454,0.00015,24.45862]
[1776708579470,40.69,76186.6,33.3,0.38454,0.00015,24.45862]
[1776708579585,40.69,76186.6,33.3,0.38454,0.00015,24.45862]
[1776708579671,40.69,76186.6,33.3,0.38454,0.00015,24.45862]
[1776708579897,40.69,76231.45,33.3,0.39114,0.00015,24.59343]
[1776708580172,40.69,76231.45,33.3,0.39114,0.00015,24.59343]
[1776708580590,40.69,76231.45,33.3,0.39114,0.00015,24.59343]
[1776708580783,40.69,76231.45,33.3,0.39114,0.00015,24.59343]
[1776708580867,40.69,76231.45,33.3,0.39114,0.00015,24.59343]
[1776708580880,40.69,76253.0,33.3,0.39431,0.00015,24.65579]
[1776708581295,40.69,76253.0,33.3,0.39431,0.00015,24.65579]
[1776708581366,40.69,76253.0,33.3,0.39431,0.00015,24.65579]
[1776708581502,40.69,76253.0,33.3,0.39431,0.00015,24.65579]
[1776708581816,40.69,76252.75,33.3,0.39427,0.00015,24.65502]
[1776708582915,40.69,76252.75,33.3,0.39427,0.00015,24.65502]
[1776708584212,40.68,76253.39,33.3,0.39436,0.00015,24.65678]
[1776708587470,40.68,76249.58,33.3,0.39379,0.00015,24.64576]
[1776708588354,40.68,76249.82,33.3,0.39383,0.00015,24.64642]
[1776708588463,40.68,76249.82,33.3,0.39383,0.00015,24.64642]
[1776708588589,40.68,76249.82,33.3,0.39383,0.00015,24.64642]
[1776708588642,40.68,76249.82,33.3,0.39383,0.00015,24.64642]
[1776708588702,40.68,76249.82,33.3,0.39383,0.00015,24.64642]
[1776708588942,40.68,76249.82,33.3,0.39383,0.00015,24.64642]
[1776708589017,40.68,76249.82,33.3,0.39383,0.00015,24.64642]
[1776708589031,40.68,76249.82,33.3,0.39383,0.00015,24.64642]
[1776708588993,40.68,76270.97,33.3,0.39695,0.00015,24.70635]
[1776708589358,40.68,76270.97,33.3,0.39695,0.00015,24.70635]
[1776708589514,40.68,76270.97,33.3,0.39695,0.00015,24.70635]
[1776708589606,40.68,76282.43,33.3,0.39865,0.00015,24.73823]
[1776708590581,40.68,76282.43,33.3,0.39865,0.00015,24.73823]
[1776708591084,40.68,76281.91,33.3,0.39857,0.00015,24.73684]
[1776708591666,40.68,76281.91,33.3,0.39857,0.00015,24.73684]
[1776708592569,40.68,76279.54,33.3,0.39822,0.00015,24.73028]
[1776708593352,40.68,76279.84,33.3,0.39827,0.00015,24.73116]
[1776708593484,40.68,76279.84,33.3,0.39827,0.00015,24.73116]
[1776708594111,40.68,76276.23,33.3,0.39774,0.00015,24.72114]
[1776708594354,40.68,76276.23,33.3,0.39774,0.00015,24.72114]
[1776708594391,40.68,76276.23,33.3,0.39774,0.00015,24.72114]
[1776708594434,40.68,76276.23,33.3,0.39774,0.00015,24.72114]
[1776708594601,40.68,76276.23,33.3,0.39774,0.00015,24.72114]
[1776708594731,40.68,76276.23,33.3,0.39774,0.00015,24.72114]
[1776708594776,40.68,76276.23,33.3,0.39774,0.00015,24.72114]
[1776708594883,40.68,76276.23,33.3,0.39774,0.00015,24.72114]
[1776708594972,40.68,76276.23,33.3,0.39774,0.00015,24.72114]
[1776708595046,40.68,76294.07,33.3,0.40037,0.00015,24.77017]
[1776708595130,40.68,76294.07,33.3,0.40037,0.00015,24.77017]
[1776708595473,40.68,76294.07,33.3,0.40037,0.00015,24.77017]
[1776708595699,40.68,76294.07,33.3,0.40037,0.00015,24.77017]
[1776708595733,40.68,76294.07,33.3,0.40037,0.00015,24.77017]
[1776708595958,40.68,76294.07,33.3,0.40037,0.00015,24.77017]
[1776708595960,40.68,76294.07,33.3,0.40037,0.00015,24.77017]
[1776708596010,40.68,76294.07,33.3,0.40037,0.00015,24.77017]
[1776708596072,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596092,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596254,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596302,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596349,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596356,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596472,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596517,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596570,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596726,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708597041,40.68,76305.86,33.3,0.40212,0.00015,24.80205]
[1776708596820,40.68,76313.13,33.3,0.4032,0.00015,24.82146]
[1776708597496,40.68,76313.13,33.3,0.4032,0.00015,24.82146]
[1776708597894,40.68,76313.13,33.3,0.4032,0.00015,24.82146]
[1776708598097,40.68,76318.31,33.3,0.40397,0.00015,24.83518]
[1776708598159,40.68,76318.31,33.3,0.40397,0.00015,24.83518]
[1776708598457,40.68,76318.31,33.3,0.40397,0.00015,24.83518]
[1776708599097,40.68,76318.8,33.3,0.40404,0.00015,24.83646]
[1776708600179,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708600568,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708600610,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708600624,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708600686,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708600697,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708600756,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708600833,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708600912,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708600937,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708601025,40.68,76319.58,33.3,0.40416,0.00015,24.83851]
[1776708601059,40.68,76312.95,33.3,0.40317,0.00015,24.82095]
[1776708601176,40.68,76312.95,33.3,0.40317,0.00015,24.82095]
[1776708601200,40.68,76312.95,33.3,0.40317,0.00015,24.82095]
[1776708602536,40.68,76313.71,33.3,0.40329,0.00015,24.82296]
[1776708602647,40.68,76313.71,33.3,0.40329,0.00015,24.82296]
[1776708602830,40.68,76313.71,33.3,0.40329,0.00015,24.82296]
[1776708603444,40.68,76308.46,33.3,0.40251,0.00015,24.80897]
[1776708603499,40.68,76308.46,33.3,0.40251,0.00015,24.80897]
[1776708603525,40.68,76308.46,33.3,0.40251,0.00015,24.80897]
[1776708603600,40.68,76308.46,33.3,0.40251,0.00015,24.80897]
[1776708603980,40.68,76308.46,33.3,0.40251,0.00015,24.80897]
[1776708604036,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708604732,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708604740,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708604744,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708604780,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708604813,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708604878,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708604920,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708605016,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708605016,40.68,76295.05,33.3,0.40052,0.00015,24.77282]
[1776708605038,40.68,76284.91,33.3,0.39902,0.00015,24.7451]
[1776708605261,40.68,76284.91,33.3,0.39902,0.00015,24.7451]
[1776708605362,40.68,76284.91,33.3,0.39902,0.00015,24.7451]
[1776708605724,40.68,76284.91,33.3,0.39902,0.00015,24.7451]
[1776708605758,40.68,76284.91,33.3,0.39902,0.00015,24.7451]
[1776708606039,40.68,76284.91,33.3,0.39902,0.00015,24.7451]
[1776708606064,40.68,76269.95,33.3,0.39681,0.00015,24.70356]
[1776708606709,40.68,76269.95,33.3,0.39681,0.00015,24.70356]
[1776708606796,40.68,76269.95,33.3,0.39681,0.00015,24.70356]
[1776708606987,40.68,76269.95,33.3,0.39681,0.00015,24.70356]
[1776708608031,40.68,76266.64,33.3,0.39631,0.00015,24.69418]
[1776708608062,40.68,76268.01,33.3,0.39651,0.00015,24.69795]
[1776708609436,40.68,76269.37,33.3,0.39671,0.00015,24.70176]
[1776708610203,40.68,76269.93,33.3,0.39679,0.00015,24.70332]
[1776708612109,40.68,76270.65,33.3,0.3969,0.00015,24.70532]
[1776708615833,40.68,76267.51,33.3,0.39643,0.00015,24.69646]
[1776708617926,40.68,76267.96,33.3,0.39649,0.00015,24.6977]
[1776708619117,40.68,76265.61,33.3,0.39615,0.00015,24.69106]
[1776708619160,40.68,76265.61,33.3,0.39615,0.00015,24.69106]
[1776708619816,40.68,76256.83,33.3,0.39485,0.00015,24.66618]
[1776708620807,40.68,76256.83,33.3,0.39485,0.00015,24.66618]
[1776708626869,40.68,76257.16,33.3,0.3949,0.00015,24.66715]
[1776708631286,40.68,76261.52,33.3,0.39554,0.00015,24.67954]
[1776708631424,40.68,76261.52,33.3,0.39554,0.00015,24.67954]
[1776708632760,40.68,76265.95,33.3,0.39618,0.00015,24.68846]
[1776708634145,40.68,76269.41,33.3,0.39669,0.00015,24.69817]
[1776708637572,40.68,76270.83,33.3,0.3969,0.00015,24.70212]
[1776708637659,40.68,76270.83,33.3,0.3969,0.00015,24.70212]
[1776708637838,40.68,76270.83,33.3,0.3969,0.00015,24.70212]
[1776708637948,40.68,76260.68,33.3,0.3954,0.00015,24.6735]
[1776708638955,40.68,76253.91,33.3,0.3944,0.00015,24.65424]
[1776708640073,40.68,76253.91,33.3,0.3944,0.00015,24.65424]
[1776708640075,40.68,76253.91,33.3,0.3944,0.00015,24.65424]
[1776708640314,40.68,76252.79,33.3,0.39423,0.00015,24.65105]
[1776708640377,40.68,76252.79,33.3,0.39423,0.00015,24.65105]
[1776708640377,40.68,76252.79,33.3,0.39423,0.00015,24.65105]
[1776708640648,40.68,76252.79,33.3,0.39423,0.00015,24.65105]
[1776708640716,40.68,76252.79,33.3,0.39423,0.00015,24.65105]
[1776708641115,40.68,76252.79,33.3,0.39423,0.00015,24.65105]
[1776708641154,40.68,76252.79,33.3,0.39423,0.00015,24.65105]
[1776708640976,40.68,76290.98,33.3,0.39988,0.00015,24.75789]
[1776708641199,40.68,76290.98,33.3,0.39988,0.00015,24.75789]
[1776708641458,40.68,76290.98,33.3,0.39988,0.00015,24.75789]
[1776708641491,40.68,76290.98,33.3,0.39988,0.00015,24.75789]
[1776708641947,40.68,76290.98,33.3,0.39988,0.00015,24.75789]
[1776708642160,40.68,76300.06,33.3,0.40123,0.00015,24.78262]
[1776708642500,40.68,76300.06,33.3,0.40123,0.00015,24.78262]
[1776708642657,40.68,76300.06,33.3,0.40123,0.00015,24.78262]
[1776708642777,40.68,76300.06,33.3,0.40123,0.00015,24.78262]
[1776708643165,40.68,76301.08,33.3,0.40139,0.00015,24.78539]
[1776708643539,40.68,76301.08,33.3,0.40139,0.00015,24.78539]
[1776708644409,40.68,76299.47,33.3,0.40115,0.00015,24.78105]
[1776708644636,40.68,76299.47,33.3,0.40115,0.00015,24.78105]
[1776708644677,40.68,76299.47,33.3,0.40115,0.00015,24.78105]
[1776708644756,40.68,76299.47,33.3,0.40115,0.00015,24.78105]
[1776708645379,40.68,76300.65,33.3,0.40132,0.00015,24.78426]
[1776708645523,40.68,76300.65,33.3,0.40132,0.00015,24.78426]
[1776708646915,40.68,76300.31,33.3,0.40128,0.00015,24.78336]
[1776708647154,40.68,76300.31,33.3,0.40128,0.00015,24.78336]
[1776708647819,40.68,76303.44,33.3,0.40174,0.00015,24.79182]
[1776708648209,40.68,76303.97,33.3,0.40182,0.00015,24.79325]
[1776708649177,40.68,76303.97,33.3,0.40182,0.00015,24.79325]
[1776708649329,40.68,76308.02,33.3,0.40242,0.00015,24.80413]
[1776708650097,40.68,76308.02,33.3,0.40242,0.00015,24.80413]
[1776708650406,40.68,76307.18,33.3,0.4023,0.00015,24.80189]
[1776708650494,40.68,76307.18,33.3,0.4023,0.00015,24.80189]
[1776708650795,40.68,76307.18,33.3,0.4023,0.00015,24.80189]
[1776708651049,40.68,76300.03,33.3,0.40124,0.00015,24.78266]
[1776708651486,40.68,76300.03,33.3,0.40124,0.00015,24.78266]
[1776708652810,40.68,76298.8,33.3,0.40106,0.00015,24.77935]
[1776708653123,40.68,76290.77,33.3,0.39987,0.00015,24.75753]
[1776708654077,40.68,76290.77,33.3,0.39987,0.00015,24.75753]
[1776708654081,40.68,76290.77,33.3,0.39987,0.00015,24.75753]
[1776708654120,40.68,76290.77,33.3,0.39987,0.00015,24.75753]
[1776708654234,40.68,76285.93,33.3,0.39915,0.00015,24.74429]
[1776708654317,40.68,76285.93,33.3,0.39915,0.00015,24.74429]
[1776708654350,40.68,76285.93,33.3,0.39915,0.00015,24.74429]
[1776708654524,40.68,76285.93,33.3,0.39915,0.00015,24.74429]
[1776708654694,40.68,76285.93,33.3,0.39915,0.00015,24.74429]
[1776708654847,40.68,76285.93,33.3,0.39915,0.00015,24.74429]
[1776708655077,40.68,76268.23,33.3,0.39653,0.00015,24.69509]
[1776708655228,40.68,76268.23,33.3,0.39653,0.00015,24.69509]
[1776708657215,40.68,76265.74,33.3,0.39616,0.00015,24.68808]
[1776708659269,40.68,76266.37,33.3,0.39626,0.00015,24.68986]
[1776708661589,40.68,76269.19,33.3,0.39667,0.00015,24.69778]
[1776708661627,40.68,76269.19,33.3,0.39667,0.00015,24.69778]
[1776708662126,40.68,76277.98,33.3,0.39797,0.00015,24.72231]
[1776708662224,40.68,76277.98,33.3,0.39797,0.00015,24.72231]
[1776708662500,40.68,76277.98,33.3,0.39797,0.00015,24.72231]
[1776708662827,40.68,76277.98,33.3,0.39797,0.00015,24.72231]
[1776708663058,40.68,76277.98,33.3,0.39797,0.00015,24.72231]
[1776708663134,40.68,76288.15,33.3,0.39948,0.00015,24.75042]
[1776708663277,40.68,76288.15,33.3,0.39948,0.00015,24.75042]
[1776708664152,40.68,76288.15,33.3,0.39948,0.00015,24.75042]
[1776708665154,40.68,76288.63,33.3,0.39956,0.00015,24.75177]
[1776708665538,40.68,76288.93,33.3,0.3996,0.00015,24.75263]
[1776708665796,40.68,76288.93,33.3,0.3996,0.00015,24.75263]
[1776708667257,40.69,76289.28,33.3,0.39966,0.00015,24.75365]
[1776708668889,40.69,76295.32,33.3,0.40056,0.00015,24.77016]
[1776708668973,40.69,76295.32,33.3,0.40056,0.00015,24.77016]
[1776708669110,40.69,76295.32,33.3,0.40056,0.00015,24.77016]
[1776708669181,40.69,76301.66,33.3,0.4015,0.00015,24.78734]
[1776708669380,40.69,76301.66,33.3,0.4015,0.00015,24.78734]
[1776708669883,40.69,76301.66,33.3,0.4015,0.00015,24.78734]
[1776708670894,40.69,76303.23,33.3,0.40173,0.00015,24.79159]
[1776708673636,40.69,76304.34,33.3,0.4019,0.00015,24.7946]
[1776708674248,40.69,76304.31,33.3,0.40189,0.00015,24.79454]
[1776708674657,40.69,76304.31,33.3,0.40189,0.00015,24.79454]
[1776708675039,40.69,76304.31,33.3,0.40189,0.00015,24.79454]
[1776708675635,40.69,76298.62,33.3,0.40105,0.00015,24.77921]
[1776708675672,40.69,76298.62,33.3,0.40105,0.00015,24.77921]
[1776708676136,40.69,76298.62,33.3,0.40105,0.00015,24.77921]
[1776708676517,40.69,76297.05,33.3,0.40082,0.00015,24.77498]
[1776708676587,40.69,76297.05,33.3,0.40082,0.00015,24.77498]
[1776708676691,40.69,76297.05,33.3,0.40082,0.00015,24.77498]
[1776708676845,40.69,76297.05,33.3,0.40082,0.00015,24.77498]
[1776708676876,40.69,76297.05,33.3,0.40082,0.00015,24.77498]
[1776708677006,40.69,76297.05,33.3,0.40082,0.00015,24.77498]
[1776708677047,40.69,76297.05,33.3,0.40082,0.00015,24.77498]
[1776708677210,40.69,76297.05,33.3,0.40082,0.00015,24.77498]
[1776708677058,40.69,76296.03,33.3,0.40067,0.00015,24.77224]
[1776708678065,40.69,76296.03,33.3,0.40067,0.00015,24.77224]
[1776708678069,40.69,76296.03,33.3,0.40067,0.00015,24.77224]
[1776708678078,40.69,76279.82,33.3,0.39827,0.00015,24.72777]
[1776708678471,40.69,76279.82,33.3,0.39827,0.00015,24.72777]
[1776708678961,40.69,76279.82,33.3,0.39827,0.00015,24.72777]
[1776708678996,40.69,76268.71,33.3,0.39662,0.00015,24.69679]
[1776708679723,40.69,76268.71,33.3,0.39662,0.00015,24.69679]
[1776708679744,40.69,76268.71,33.3,0.39662,0.00015,24.69679]
[1776708680089,40.69,76268.71,33.3,0.39662,0.00015,24.69679]
[1776708680184,40.69,76272.72,33.3,0.39722,0.00015,24.70807]
[1776708681270,40.69,76281.65,33.3,0.39854,0.00015,24.73286]
[1776708682346,40.69,76281.65,33.3,0.39854,0.00015,24.73286]
[1776708682419,40.69,76284.33,33.3,0.39894,0.00015,24.74023]
[1776708683797,40.69,76284.33,33.3,0.39894,0.00015,24.74023]
[1776708684427,40.69,76285.44,33.3,0.39911,0.00015,24.74337]
[1776708684490,40.69,76285.44,33.3,0.39911,0.00015,24.74337]
[1776708685318,40.69,76286.68,33.3,0.39929,0.00015,24.74681]
[1776708685322,40.69,76286.68,33.3,0.39929,0.00015,24.74681]
[1776708685419,40.69,76286.91,33.3,0.39932,0.00015,24.74744]
[1776708686845,40.69,76286.91,33.3,0.39932,0.00015,24.74744]
[1776708687022,40.69,76282.42,33.3,0.39866,0.00015,24.73513]
[1776708687836,40.69,76282.42,33.3,0.39866,0.00015,24.73513]
[1776708688323,40.69,76287.94,33.3,0.39948,0.00015,24.75035]
[1776708689301,40.69,76289.53,33.3,0.39972,0.00015,24.75474]
[1776708689342,40.69,76289.53,33.3,0.39972,0.00015,24.75474]
[1776708692691,40.7,76287.46,33.3,0.3994,0.00015,24.74555]
[1776708693121,40.7,76286.36,33.3,0.39924,0.00015,24.7426]
[1776708693937,40.7,76286.36,33.3,0.39924,0.00015,24.7426]
[1776708694037,40.7,76277.33,33.3,0.39791,0.00015,24.7177]
[1776708694286,40.7,76277.33,33.3,0.39791,0.00015,24.7177]
[1776708695220,40.7,76277.33,33.3,0.39791,0.00015,24.7177]
[1776708698197,40.7,76274.83,33.3,0.39754,0.00015,24.71077]
[1776708698575,40.7,76274.24,33.3,0.39745,0.00015,24.70911]
[1776708702511,40.7,76275.6,33.3,0.39765,0.00015,24.71281]
[1776708702752,40.7,76275.6,33.3,0.39765,0.00015,24.71281]
[1776708702793,40.7,76275.6,33.3,0.39765,0.00015,24.71281]
[1776708702814,40.7,76275.6,33.3,0.39765,0.00015,24.71281]
[1776708702906,40.7,76275.6,33.3,0.39765,0.00015,24.71281]
[1776708703170,40.7,76275.6,33.3,0.39765,0.00015,24.71281]
[1776708703234,40.7,76275.6,33.3,0.39765,0.00015,24.71281]
[1776708703453,40.7,76277.2,33.3,0.39788,0.00015,24.71722]
[1776708704096,40.7,76277.2,33.3,0.39788,0.00015,24.71722]
[1776708704131,40.7,76247.49,33.3,0.39349,0.00015,24.63321]
[1776708704826,40.7,76247.49,33.3,0.39349,0.00015,24.63321]
[1776708704926,40.7,76241.41,33.3,0.3926,0.00015,24.61568]
[1776708705737,40.7,76241.41,33.3,0.3926,0.00015,24.61568]
[1776708705778,40.7,76241.41,33.3,0.3926,0.00015,24.61568]
[1776708706451,40.7,76264.15,33.3,0.39596,0.00015,24.68074]
[1776708707774,40.7,76264.15,33.3,0.39596,0.00015,24.68074]
[1776708708224,40.7,76264.15,33.3,0.39596,0.00015,24.68074]
[1776708708236,40.7,76264.15,33.3,0.39596,0.00015,24.68074]
[1776708708247,40.7,76264.15,33.3,0.39596,0.00015,24.68074]
[1776708707876,40.7,76260.87,33.3,0.39547,0.00015,24.67148]
[1776708708465,40.7,76253.79,33.3,0.39443,0.00015,24.65135]
[1776708709722,40.7,76253.79,33.3,0.39443,0.00015,24.65135]
[1776708709918,40.7,76253.79,33.3,0.39443,0.00015,24.65135]
[1776708710005,40.7,76253.79,33.3,0.39443,0.00015,24.65135]
[1776708710013,40.7,76252.04,33.3,0.39417,0.00015,24.64635]
[1776708711043,40.7,76252.04,33.3,0.39417,0.00015,24.64635]
[1776708711132,40.7,76230.76,33.3,0.39103,0.00015,24.58463]
[1776708711326,40.7,76230.76,33.3,0.39103,0.00015,24.58463]
[1776708711471,40.7,76230.76,33.3,0.39103,0.00015,24.58463]
[1776708711786,40.7,76230.76,33.3,0.39103,0.00015,24.58463]
[1776708711811,40.7,76227.47,33.3,0.39054,0.00015,24.57493]
[1776708712518,40.7,76227.47,33.3,0.39054,0.00015,24.57493]
[1776708712663,40.7,76227.47,33.3,0.39054,0.00015,24.57493]
[1776708712765,40.7,76227.47,33.3,0.39054,0.00015,24.57493]
[1776708713397,40.69,76230.2,33.3,0.39094,0.00015,24.58293]
[1776708713996,40.69,76230.2,33.3,0.39094,0.00015,24.58293]
[1776708714127,40.69,76230.2,33.3,0.39094,0.00015,24.58293]
[1776708714152,40.69,76230.2,33.3,0.39094,0.00015,24.58293]
[1776708714234,40.69,76230.2,33.3,0.39094,0.00015,24.58293]
[1776708714382,40.69,76228.65,33.3,0.39071,0.00015,24.57834]
[1776708714532,40.69,76228.65,33.3,0.39071,0.00015,24.57834]
[1776708714542,40.69,76228.65,33.3,0.39071,0.00015,24.57834]
[1776708714626,40.69,76228.65,33.3,0.39071,0.00015,24.57834]
[1776708715298,40.69,76228.65,33.3,0.39071,0.00015,24.57834]
[1776708715878,40.69,76233.58,33.3,0.39144,0.00015,24.59277]
[1776708715881,40.69,76222.61,33.3,0.38982,0.00015,24.56046]
[1776708716581,40.69,76222.61,33.3,0.38982,0.00015,24.56046]
[1776708716825,40.69,76222.61,33.3,0.38982,0.00015,24.56046]
[1776708718021,40.69,76226.1,33.3,0.39033,0.00015,24.57075]
[1776708718065,40.69,76226.1,33.3,0.39033,0.00015,24.57075]
[1776708718371,40.69,76224.24,33.3,0.39005,0.00015,24.56523]
[1776708718550,40.69,76224.24,33.3,0.39005,0.00015,24.56523]
[1776708718739,40.69,76224.24,33.3,0.39005,0.00015,24.56523]
[1776708718785,40.69,76224.24,33.3,0.39005,0.00015,24.56523]
[1776708718896,40.69,76224.24,33.3,0.39005,0.00015,24.56523]
[1776708718898,40.69,76224.24,33.3,0.39005,0.00015,24.56523]
[1776708719051,40.69,76224.24,33.3,0.39005,0.00015,24.56523]
[1776708719282,40.69,76228.51,33.3,0.39068,0.00015,24.5778]
[1776708719310,40.69,76228.51,33.3,0.39068,0.00015,24.5778]
[1776708719744,40.69,76228.51,33.3,0.39068,0.00015,24.5778]
[1776708720013,40.69,76228.51,33.3,0.39068,0.00015,24.5778]
[1776708720157,40.69,76228.51,33.3,0.39068,0.00015,24.5778]
[1776708720216,40.69,76235.29,33.3,0.39168,0.00015,24.59763]
[1776708724009,40.69,76231.83,33.3,0.39116,0.00015,24.58742]
[1776708724246,40.69,76231.83,33.3,0.39116,0.00015,24.58742]
[1776708725596,40.69,76228.83,33.3,0.39072,0.00015,24.57854]
[1776708726006,40.69,76228.83,33.3,0.39072,0.00015,24.57854]
[1776708726110,40.69,76236.7,33.3,0.39187,0.00015,24.60152]
[1776708726345,40.69,76236.7,33.3,0.39187,0.00015,24.60152]
[1776708726380,40.69,76236.7,33.3,0.39187,0.00015,24.60152]
[1776708726833,40.69,76236.7,33.3,0.39187,0.00015,24.60152]
[1776708727238,40.69,76236.7,33.3,0.39187,0.00015,24.60152]
[1776708727279,40.69,76236.7,33.3,0.39187,0.00015,24.60152]
[1776708727331,40.69,76236.7,33.3,0.39187,0.00015,24.60152]
[1776708727363,40.69,76236.7,33.3,0.39187,0.00015,24.60152]
[1776708727226,40.69,76245.95,33.3,0.39324,0.00015,24.62836]
[1776708727529,40.69,76245.95,33.3,0.39324,0.00015,24.62836]
[1776708727602,40.69,76245.95,33.3,0.39324,0.00015,24.62836]
[1776708727645,40.69,76245.95,33.3,0.39324,0.00015,24.62836]
[1776708727648,40.69,76245.95,33.3,0.39324,0.00015,24.62836]
[1776708728128,40.69,76245.95,33.3,0.39324,0.00015,24.62836]
[1776708728182,40.69,76245.95,33.3,0.39324,0.00015,24.62836]
[1776708728208,40.69,76261.2,33.3,0.39549,0.00015,24.67197]
[1776708728729,40.69,76261.2,33.3,0.39549,0.00015,24.67197]
[1776708729095,40.69,76261.2,33.3,0.39549,0.00015,24.67197]
[1776708729254,40.69,76280.03,33.3,0.39828,0.00015,24.72478]
[1776708730254,40.69,76280.03,33.3,0.39828,0.00015,24.72478]
[1776708730291,40.69,76282.09,33.3,0.39859,0.00015,24.73048]
[1776708730562,40.69,76282.09,33.3,0.39859,0.00015,24.73048]
[1776708730570,40.69,76282.09,33.3,0.39859,0.00015,24.73048]
[1776708730792,40.69,76273.96,33.3,0.39739,0.00015,24.70799]
[1776708733957,40.69,76271.52,33.3,0.39703,0.00015,24.70117]
[1776708734041,40.69,76271.52,33.3,0.39703,0.00015,24.70117]
[1776708734053,40.69,76271.52,33.3,0.39703,0.00015,24.70117]
[1776708734672,40.69,76263.28,33.3,0.39581,0.00015,24.678]
[1776708736558,40.69,76261.36,33.3,0.39553,0.00015,24.67254]
[1776708739294,40.69,76261.01,33.3,0.39547,0.00015,24.67153]
[1776708739424,40.69,76259.73,33.3,0.39528,0.00015,24.6679]
[1776708739483,40.69,76259.73,33.3,0.39528,0.00015,24.6679]
[1776708739526,40.69,76259.73,33.3,0.39528,0.00015,24.6679]
[1776708739819,40.69,76259.73,33.3,0.39528,0.00015,24.6679]
[1776708739827,40.69,76269.37,33.3,0.39671,0.00015,24.6951]
[1776708740309,40.69,76269.37,33.3,0.39671,0.00015,24.6951]
[1776708740320,40.69,76269.37,33.3,0.39671,0.00015,24.6951]
[1776708740714,40.69,76278.72,33.3,0.39809,0.00015,24.72122]
[1776708744553,40.69,76274.56,33.3,0.39749,0.00015,24.70977]
[1776708744742,40.69,76272.84,33.3,0.39723,0.00015,24.70501]
[1776708745773,40.69,76272.84,33.3,0.39723,0.00015,24.70501]
[1776708746043,40.69,76272.84,33.3,0.39723,0.00015,24.70501]
[1776708746702,40.7,76275.34,33.3,0.39761,0.00015,24.71204]
[1776708747041,40.7,76276.48,33.3,0.39778,0.00015,24.71526]
[1776708747357,40.7,76276.48,33.3,0.39778,0.00015,24.71526]
[1776708747462,40.7,76276.48,33.3,0.39778,0.00015,24.71526]
[1776708747884,40.7,76276.48,33.3,0.39778,0.00015,24.71526]
[1776708747977,40.7,76276.48,33.3,0.39778,0.00015,24.71526]
[1776708748088,40.7,76276.48,33.3,0.39778,0.00015,24.71526]
[1776708748157,40.7,76276.48,33.3,0.39778,0.00015,24.71526]
[1776708748262,40.7,76276.48,33.3,0.39778,0.00015,24.71526]
[1776708748223,40.7,76291.68,33.3,0.40003,0.00015,24.75717]
[1776708748776,40.7,76291.68,33.3,0.40003,0.00015,24.75717]
[1776708748816,40.7,76291.68,33.3,0.40003,0.00015,24.75717]
[1776708749295,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708749418,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708749515,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708749520,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708749639,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708749737,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708749765,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708749922,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708749942,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708750068,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708750109,40.7,76298.44,33.3,0.40104,0.00015,24.77557]
[1776708750534,40.7,76301.47,33.3,0.40149,0.00015,24.78377]
[1776708751254,40.7,76301.47,33.3,0.40149,0.00015,24.78377]
[1776708751331,40.7,76302.76,33.3,0.40166,0.00015,24.78367]
[1776708751333,40.7,76302.76,33.3,0.40166,0.00015,24.78367]
[1776708751440,40.7,76302.76,33.3,0.40166,0.00015,24.78367]
[1776708751788,40.7,76302.76,33.3,0.40166,0.00015,24.78367]
[1776708751807,40.7,76302.76,33.3,0.40166,0.00015,24.78367]
[1776708751908,40.7,76302.76,33.3,0.40166,0.00015,24.78367]
[1776708751915,40.7,76302.76,33.3,0.40166,0.00015,24.78367]
[1776708752115,40.7,76302.76,33.3,0.40166,0.00015,24.78367]
[1776708752139,40.7,76302.76,33.3,0.40166,0.00015,24.78367]
[1776708752798,40.7,76293.93,33.3,0.40036,0.00015,24.7598]
[1776708753514,40.7,76293.93,33.3,0.40036,0.00015,24.7598]
[1776708753695,40.7,76293.93,33.3,0.40036,0.00015,24.7598]
[1776708753707,40.7,76293.93,33.3,0.40036,0.00015,24.7598]
[1776708754144,40.7,76293.93,33.3,0.40036,0.00015,24.7598]
[1776708754667,40.7,76290.04,33.3,0.39978,0.00015,24.74921]
[1776708754809,40.7,76290.04,33.3,0.39978,0.00015,24.74921]
[1776708754811,40.7,76290.04,33.3,0.39978,0.00015,24.74921]
[1776708759002,40.7,76287.07,33.3,0.39935,0.00015,24.7412]
[1776708759029,40.7,76287.07,33.3,0.39935,0.00015,24.7412]
[1776708760139,40.7,76287.34,33.3,0.39939,0.00015,24.74197]
[1776708764067,40.71,76289.59,33.3,0.39973,0.00015,24.74826]
[1776708764079,40.71,76289.59,33.3,0.39973,0.00015,24.74826]
[1776708764414,40.71,76289.74,33.3,0.39975,0.00015,24.7487]
[1776708764418,40.71,76289.74,33.3,0.39975,0.00015,24.7487]
[1776708764769,40.71,76289.74,33.3,0.39975,0.00015,24.7487]
[1776708764782,40.71,76289.74,33.3,0.39975,0.00015,24.7487]
[1776708769296,40.71,76290.53,33.3,0.39988,0.00015,24.75097]
[1776708769306,40.71,76290.53,33.3,0.39988,0.00015,24.75097]
[1776708771792,40.71,76288.26,33.3,0.39955,0.00015,24.74485]
[1776708771937,40.71,76288.26,33.3,0.39955,0.00015,24.74485]
[1776708772317,40.71,76288.26,33.3,0.39955,0.00015,24.74485]
[1776708773150,40.71,76289.36,33.3,0.39971,0.00015,24.74789]
[1776708773514,40.71,76290.54,33.3,0.39989,0.00015,24.75115]
[1776708773516,40.71,76290.54,33.3,0.39989,0.00015,24.75115]
[1776708774918,40.71,76291.84,33.3,0.40008,0.00015,24.75472]
[1776708774922,40.71,76291.84,33.3,0.40008,0.00015,24.75472]
[1776708775071,40.71,76291.84,33.3,0.40008,0.00015,24.75472]
[1776708775477,40.71,76293.87,33.3,0.40039,0.00015,24.76028]
[1776708775480,40.71,76293.87,33.3,0.40039,0.00015,24.76028]
[1776708775607,40.71,76293.87,33.3,0.40039,0.00015,24.76028]
[1776708780996,40.72,76297.6,33.3,0.40095,0.00015,24.77053]
[1776708782094,40.72,76297.6,33.3,0.40095,0.00015,24.77053]
[1776708782462,40.72,76298.74,33.3,0.40112,0.00015,24.77363]
[1776708785965,40.72,76297.56,33.3,0.40095,0.00015,24.7705]
[1776708786204,40.72,76297.56,33.3,0.40095,0.00015,24.7705]
[1776708786218,40.72,76308.26,33.3,0.40253,0.00015,24.79928]
[1776708791991,40.72,76313.7,33.3,0.40334,0.00015,24.81376]
[1776708792123,40.72,76313.7,33.3,0.40334,0.00015,24.81376]
[1776708792223,40.72,76313.7,33.3,0.40334,0.00015,24.81376]
[1776708792357,40.72,76313.7,33.3,0.40334,0.00015,24.81376]
[1776708792670,40.72,76315.34,33.3,0.40358,0.00015,24.8181]
[1776708795234,40.72,76320.36,33.3,0.40433,0.00015,24.83133]
[1776708795506,40.72,76320.82,33.3,0.40439,0.00015,24.83253]
[1776708795826,40.72,76320.82,33.3,0.40439,0.00015,24.83253]
[1776708795985,40.72,76320.82,33.3,0.40439,0.00015,24.83253]
[1776708796068,40.72,76320.82,33.3,0.40439,0.00015,24.83253]
[1776708796101,40.72,76321.99,33.3,0.40457,0.00015,24.83559]
[1776708796452,40.72,76321.99,33.3,0.40457,0.00015,24.83559]
[1776708796627,40.72,76321.99,33.3,0.40457,0.00015,24.83559]
[1776708797340,40.72,76321.99,33.3,0.40457,0.00015,24.83559]
[1776708797565,40.72,76322.96,33.3,0.40471,0.00015,24.83814]
[1776708797605,40.72,76322.96,33.3,0.40471,0.00015,24.83814]
[1776708798115,40.72,76317.47,33.3,0.4039,0.00015,24.82369]
[1776708798739,40.72,76317.47,33.3,0.4039,0.00015,24.82369]
[1776708801312,40.72,76313.42,33.3,0.40329,0.00015,24.81296]
[1776708801436,40.72,76313.61,33.3,0.40332,0.00015,24.81347]
[1776708801571,40.72,76313.61,33.3,0.40332,0.00015,24.81347]
[1776708801597,40.72,76313.61,33.3,0.40332,0.00015,24.81347]
[1776708801619,40.72,76313.61,33.3,0.40332,0.00015,24.81347]
[1776708801841,40.72,76313.61,33.3,0.40332,0.00015,24.81347]
[1776708802110,40.72,76313.61,33.3,0.40332,0.00015,24.81347]
[1776708803150,40.72,76301.22,33.3,0.40149,0.00015,24.78035]
[1776708803684,40.72,76301.22,33.3,0.40149,0.00015,24.78035]
[1776708803850,40.72,76301.22,33.3,0.40149,0.00015,24.78035]
[1776708803973,40.72,76301.22,33.3,0.40149,0.00015,24.78035]
[1776708804021,40.72,76301.22,33.3,0.40149,0.00015,24.78035]
[1776708804190,40.72,76301.22,33.3,0.40149,0.00015,24.78035]
[1776708804318,40.72,76301.22,33.3,0.40149,0.00015,24.78035]
[1776708804368,40.72,76301.22,33.3,0.40149,0.00015,24.78035]
[1776708804844,40.72,76297.91,33.3,0.401,0.00015,24.77143]
[1776708804847,40.72,76297.91,33.3,0.401,0.00015,24.77143]
[1776708805020,40.72,76297.91,33.3,0.401,0.00015,24.77143]
[1776708805149,40.72,76297.91,33.3,0.401,0.00015,24.77143]
[1776708805166,40.72,76290.3,33.3,0.39987,0.00015,24.75076]
[1776708805899,40.72,76290.3,33.3,0.39987,0.00015,24.75076]
[1776708806173,40.72,76280.9,33.3,0.39848,0.00015,24.72497]
[1776708806547,40.72,76280.9,33.3,0.39848,0.00015,24.72497]
[1776708806581,40.72,76280.9,33.3,0.39848,0.00015,24.72497]
[1776708806943,40.72,76280.9,33.3,0.39848,0.00015,24.72497]
[1776708807182,40.72,76275.2,33.3,0.39764,0.00015,24.7092]
[1776708811236,40.72,76276.61,33.3,0.39786,0.00015,24.71323]
[1776708811316,40.72,76283.71,33.3,0.39889,0.00015,24.72931]
[1776708812122,40.72,76283.71,33.3,0.39889,0.00015,24.72931]
[1776708813506,40.72,76288.11,33.3,0.39955,0.00015,24.74143]
[1776708814113,40.72,76288.11,33.3,0.39955,0.00015,24.74143]
[1776708814231,40.72,76288.31,33.3,0.39958,0.00015,24.74199]
[1776708816569,40.73,76288.15,33.3,0.39956,0.00015,24.74162]
[1776708816794,40.73,76288.15,33.3,0.39956,0.00015,24.74162]
[1776708816822,40.73,76288.15,33.3,0.39956,0.00015,24.74162]
[1776708817491,40.73,76282.05,33.3,0.39866,0.00015,24.72489]
[1776708818259,40.73,76278.0,33.3,0.39806,0.00015,24.71372]
[1776708819638,40.73,76272.7,33.3,0.39728,0.00015,24.69902]
[1776708819775,40.73,76272.7,33.3,0.39728,0.00015,24.69902]
[1776708819816,40.73,76272.7,33.3,0.39728,0.00015,24.69902]
[1776708819852,40.73,76272.7,33.3,0.39728,0.00015,24.69902]
[1776708819925,40.73,76272.7,33.3,0.39728,0.00015,24.69902]
[1776708820698,40.73,76268.21,33.3,0.39662,0.00015,24.6865]
[1776708821480,40.73,76261.99,33.3,0.3957,0.00015,24.66898]
[1776708821491,40.73,76261.99,33.3,0.3957,0.00015,24.66898]
[1776708822524,40.73,76265.39,33.3,0.3962,0.00015,24.67863]
[1776708828367,40.73,76269.68,33.3,0.39685,0.00015,24.69091]
[1776708828542,40.74,76269.63,33.3,0.39685,0.00015,24.69081]
[1776708828740,40.74,76269.63,33.3,0.39685,0.00015,24.69081]
[1776708829028,40.74,76269.63,33.3,0.39685,0.00015,24.69081]
[1776708829335,40.74,76276.28,33.3,0.39783,0.00015,24.70941]
[1776708831041,40.74,76280.99,33.3,0.39853,0.00015,24.7225]
[1776708831312,40.74,76280.99,33.3,0.39853,0.00015,24.7225]
[1776708831426,40.74,76285.06,33.3,0.39914,0.00015,24.73374]
[1776708831541,40.74,76285.06,33.3,0.39914,0.00015,24.73374]
[1776708831661,40.74,76285.06,33.3,0.39914,0.00015,24.73374]
[1776708832171,40.74,76285.06,33.3,0.39914,0.00015,24.73374]
[1776708832362,40.74,76285.06,33.3,0.39914,0.00015,24.73374]
[1776708832369,40.74,76293.04,33.3,0.40032,0.00015,24.75559]
[1776708833276,40.74,76293.04,33.3,0.40032,0.00015,24.75559]
[1776708833286,40.74,76293.04,33.3,0.40032,0.00015,24.75559]
[1776708834157,40.74,76299.32,33.3,0.40125,0.00015,24.77262]
[1776708835574,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708835652,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708835658,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708835682,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708835690,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708835730,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708835868,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708836022,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708836033,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708836052,40.74,76303.03,33.3,0.4018,0.00015,24.78263]
[1776708836387,40.74,76315.64,33.3,0.40367,0.00015,24.81623]
[1776708836474,40.74,76315.64,33.3,0.40367,0.00015,24.81623]
[1776708836586,40.74,76315.64,33.3,0.40367,0.00015,24.81623]
[1776708836703,40.74,76315.64,33.3,0.40367,0.00015,24.81623]
[1776708837176,40.74,76315.64,33.3,0.40367,0.00015,24.81623]
[1776708837299,40.74,76315.64,33.3,0.40367,0.00015,24.81623]
[1776708837394,40.74,76325.44,33.3,0.40512,0.00015,24.84196]
[1776708837529,40.74,76325.44,33.3,0.40512,0.00015,24.84196]
[1776708838811,40.74,76326.34,33.3,0.40526,0.00015,24.84429]
[1776708839982,40.74,76329.99,33.3,0.4058,0.00015,24.85376]
[1776708840919,40.74,76330.04,33.3,0.4058,0.00015,24.85386]
[1776708840988,40.74,76330.04,33.3,0.4058,0.00015,24.85386]
[1776708841029,40.74,76330.04,33.3,0.4058,0.00015,24.85386]
[1776708841200,40.74,76330.04,33.3,0.4058,0.00015,24.85386]
[1776708841297,40.74,76330.04,33.3,0.4058,0.00015,24.85383]
[1776708841776,40.74,76330.04,33.3,0.4058,0.00015,24.85383]
[1776708843969,40.74,76328.24,33.3,0.40553,0.00015,24.84916]
[1776708843974,40.74,76328.24,33.3,0.40553,0.00015,24.84916]
[1776708844041,40.74,76328.24,33.3,0.40553,0.00015,24.84916]
[1776708844066,40.74,76328.24,33.3,0.40553,0.00015,24.84916]
[1776708844099,40.74,76328.24,33.3,0.40553,0.00015,24.84916]
[1776708844327,40.74,76328.24,33.3,0.40553,0.00015,24.84916]
[1776708844126,40.74,76324.43,33.3,0.40497,0.00015,24.83923]
[1776708844531,40.74,76324.43,33.3,0.40497,0.00015,24.83923]
[1776708844871,40.74,76324.43,33.3,0.40497,0.00015,24.83923]
[1776708845018,40.74,76324.43,33.3,0.40497,0.00015,24.83923]
[1776708845309,40.74,76324.43,33.3,0.40497,0.00015,24.83923]
[1776708845809,40.74,76318.91,33.3,0.40415,0.00015,24.82474]
[1776708845992,40.74,76318.91,33.3,0.40415,0.00015,24.82474]
[1776708847634,40.74,76314.03,33.3,0.40342,0.00015,24.81185]
[1776708847646,40.74,76314.03,33.3,0.40342,0.00015,24.81185]
[1776708847763,40.74,76314.03,33.3,0.40342,0.00015,24.81185]
[1776708847915,40.74,76314.03,33.3,0.40342,0.00015,24.81185]
[1776708848047,40.74,76314.03,33.3,0.40342,0.00015,24.81185]
[1776708849527,40.74,76317.02,33.3,0.40387,0.00015,24.81974]
[1776708850167,40.74,76317.02,33.3,0.40387,0.00015,24.81974]
[1776708850237,40.74,76317.02,33.3,0.40387,0.00015,24.81974]
[1776708850368,40.74,76317.02,33.3,0.40387,0.00015,24.81974]
[1776708851733,40.74,76309.11,33.3,0.40269,0.00015,24.79874]
[1776708853915,40.74,76302.68,33.3,0.40174,0.00015,24.78154]
[1776708853960,40.74,76302.68,33.3,0.40174,0.00015,24.78154]
[1776708854162,40.74,76302.68,33.3,0.40174,0.00015,24.78154]
[1776708854193,40.74,76302.68,33.3,0.40174,0.00015,24.78154]
[1776708854338,40.74,76302.68,33.3,0.40174,0.00015,24.78154]
[1776708855673,40.74,76301.75,33.3,0.4016,0.00015,24.77906]
[1776708857682,40.74,76301.77,33.3,0.40161,0.00015,24.77916]
[1776708858091,40.74,76301.77,33.3,0.40161,0.00015,24.77916]
[1776708858460,40.74,76299.66,33.3,0.4013,0.00015,24.77349]
[1776708858568,40.74,76299.66,33.3,0.4013,0.00015,24.77349]
[1776708863742,40.74,76298.87,33.3,0.40119,0.00015,24.77143]
[1776708869356,40.74,76298.72,33.3,0.40117,0.00015,24.77112]
[1776708869944,40.74,76297.93,33.3,0.40105,0.00015,24.76902]
[1776708870317,40.74,76297.93,33.3,0.40105,0.00015,24.76902]
[1776708870320,40.74,76297.93,33.3,0.40105,0.00015,24.76902]
[1776708870327,40.74,76297.93,33.3,0.40105,0.00015,24.76902]
[1776708870643,40.74,76298.65,33.3,0.40116,0.00015,24.77099]
[1776708870681,40.74,76298.65,33.3,0.40116,0.00015,24.77099]
[1776708871407,40.74,76298.65,33.3,0.40116,0.00015,24.77099]
[1776708871416,40.74,76298.65,33.3,0.40116,0.00015,24.77099]
[1776708871614,40.74,76293.06,33.3,0.40033,0.00015,24.75584]
[1776708872411,40.74,76293.06,33.3,0.40033,0.00015,24.75584]
[1776708872670,40.75,76290.84,33.3,0.39999,0.00015,24.74627]
[1776708872694,40.75,76290.84,33.3,0.39999,0.00015,24.74627]
[1776708873067,40.75,76290.84,33.3,0.39999,0.00015,24.74627]
[1776708873069,40.75,76290.84,33.3,0.39999,0.00015,24.74627]
[1776708873329,40.75,76290.84,33.3,0.39999,0.00015,24.74627]
[1776708874896,40.75,76288.7,33.3,0.39968,0.00015,24.74046]
[1776708874909,40.75,76288.7,33.3,0.39968,0.00015,24.74046]
[1776708875094,40.75,76288.7,33.3,0.39968,0.00015,24.74046]
[1776708875099,40.75,76288.7,33.3,0.39968,0.00015,24.74046]
[1776708875477,40.75,76286.79,33.3,0.3994,0.00015,24.73531]
[1776708875740,40.75,76286.79,33.3,0.3994,0.00015,24.73531]
[1776708876237,40.75,76286.79,33.3,0.3994,0.00015,24.73531]
[1776708876245,40.75,76286.79,33.3,0.3994,0.00015,24.73531]
[1776708877146,40.75,76284.91,33.3,0.39913,0.00015,24.73019]
[1776708877149,40.75,76284.91,33.3,0.39913,0.00015,24.73019]
[1776708877501,40.75,76287.2,33.3,0.39947,0.00015,24.7365]
[1776708877793,40.75,76287.2,33.3,0.39947,0.00015,24.7365]
[1776708877807,40.75,76287.2,33.3,0.39947,0.00015,24.7365]
[1776708878156,40.75,76287.2,33.3,0.39947,0.00015,24.7365]
[1776708878161,40.75,76287.2,33.3,0.39947,0.00015,24.7365]
[1776708878513,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708878693,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708878821,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708878831,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708878843,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708879023,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708879032,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708879110,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708879197,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708879203,40.75,76289.35,33.3,0.39979,0.00015,24.74241]
[1776708879514,40.75,76289.58,33.3,0.39982,0.00015,24.74307]
[1776708879824,40.75,76289.58,33.3,0.39982,0.00015,24.74307]
[1776708879826,40.75,76289.58,33.3,0.39982,0.00015,24.74307]
[1776708880070,40.75,76289.58,33.3,0.39982,0.00015,24.74307]
[1776708880416,40.75,76289.58,33.3,0.39982,0.00015,24.74307]
[1776708880433,40.75,76289.58,33.3,0.39982,0.00015,24.74307]
[1776708881040,40.75,76288.76,33.3,0.3997,0.00015,24.74087]
[1776708881050,40.75,76288.76,33.3,0.3997,0.00015,24.74087]
[1776708881387,40.75,76288.76,33.3,0.3997,0.00015,24.74087]
[1776708881395,40.75,76288.76,33.3,0.3997,0.00015,24.74087]
[1776708882041,40.75,76289.21,33.3,0.39977,0.00015,24.74213]
[1776708882061,40.75,76289.21,33.3,0.39977,0.00015,24.74213]
[1776708882143,40.75,76289.21,33.3,0.39977,0.00015,24.74213]
[1776708882363,40.75,76289.21,33.3,0.39977,0.00015,24.74213]
[1776708882397,40.75,76289.21,33.3,0.39977,0.00015,24.74213]
[1776708882399,40.75,76289.21,33.3,0.39977,0.00015,24.74213]
[1776708882968,40.75,76288.62,33.3,0.39969,0.00015,24.74055]
[1776708882979,40.75,76288.62,33.3,0.39969,0.00015,24.74055]
[1776708883352,40.75,76288.62,33.3,0.39969,0.00015,24.74055]
[1776708884988,40.75,76293.2,33.3,0.40037,0.00015,24.75306]
[1776708886741,40.76,76306.02,33.3,0.40227,0.00015,24.78769]
[1776708887521,40.76,76306.02,33.3,0.40227,0.00015,24.78769]
[1776708887855,40.76,76306.02,33.3,0.40227,0.00015,24.78769]
[1776708888445,40.76,76306.02,33.3,0.40227,0.00015,24.78769]
[1776708890860,40.76,76310.55,33.3,0.40294,0.00015,24.79979]
[1776708890942,40.76,76310.55,33.3,0.40294,0.00015,24.79979]
[1776708890993,40.76,76310.55,33.3,0.40294,0.00015,24.79979]
[1776708891071,40.76,76310.55,33.3,0.40294,0.00015,24.79979]
[1776708891391,40.76,76310.55,33.3,0.40294,0.00015,24.79979]
[1776708891777,40.76,76321.46,33.3,0.40456,0.00015,24.8286]
[1776708894285,40.76,76325.26,33.3,0.40512,0.00015,24.83854]
[1776708894485,40.76,76324.89,33.3,0.40507,0.00015,24.83754]
[1776708895330,40.76,76324.89,33.3,0.40507,0.00015,24.83754]
[1776708895443,40.75,76324.33,33.3,0.40498,0.00015,24.83606]
[1776708896383,40.75,76324.33,33.3,0.40498,0.00015,24.83606]
[1776708898064,40.76,76326.21,33.3,0.40526,0.00015,24.84099]
[1776708898221,40.76,76326.21,33.3,0.40526,0.00015,24.84099]
[1776708898256,40.76,76326.21,33.3,0.40526,0.00015,24.84099]
[1776708898257,40.76,76326.21,33.3,0.40526,0.00015,24.84099]
[1776708898404,40.76,76326.21,33.3,0.40526,0.00015,24.84099]
[1776708898470,40.76,76326.21,33.3,0.40526,0.00015,24.84099]
[1776708898419,40.76,76325.92,33.3,0.40522,0.00015,24.84028]
[1776708898535,40.76,76325.92,33.3,0.40522,0.00015,24.84028]
[1776708898853,40.76,76325.92,33.3,0.40522,0.00015,24.84028]
[1776708898874,40.76,76325.92,33.3,0.40522,0.00015,24.84028]
[1776708899022,40.76,76325.92,33.3,0.40522,0.00015,24.84028]
[1776708899053,40.76,76317.12,33.3,0.40392,0.00015,24.8172]
[1776708900341,40.76,76317.12,33.3,0.40392,0.00015,24.8172]
[1776708900468,40.76,76317.12,33.3,0.40392,0.00015,24.8172]
[1776708900836,40.76,76312.86,33.3,0.40328,0.00015,24.80593]
[1776708901375,40.76,76312.86,33.3,0.40328,0.00015,24.80593]
[1776708903415,40.76,76318.81,33.3,0.40417,0.00015,24.82164]
[1776708903595,40.76,76320.3,33.3,0.40439,0.00015,24.82554]
[1776708903839,40.76,76320.3,33.3,0.40439,0.00015,24.82554]
[1776708903996,40.76,76320.3,33.3,0.40439,0.00015,24.82554]
[1776708904097,40.76,76323.32,33.3,0.40484,0.00015,24.83348]
[1776708905707,40.76,76325.31,33.3,0.40513,0.00015,24.83868]
[1776708905716,40.76,76325.31,33.3,0.40513,0.00015,24.83868]
[1776708905877,40.76,76326.11,33.3,0.40525,0.00015,24.84077]
[1776708906669,40.76,76326.11,33.3,0.40525,0.00015,24.84077]
[1776708906818,40.76,76326.11,33.3,0.40525,0.00015,24.84077]
[1776708906902,40.76,76326.11,33.3,0.40525,0.00015,24.84077]
[1776708909482,40.76,76324.55,33.3,0.40502,0.00015,24.83677]
[1776708909709,40.76,76325.69,33.3,0.4052,0.00015,24.83978]
[1776708909832,40.76,76325.69,33.3,0.4052,0.00015,24.83978]
[1776708909924,40.76,76325.23,33.3,0.40513,0.00015,24.83865]
[1776708914942,40.76,76326.0,33.3,0.40525,0.00015,24.84069]
[1776708919333,40.76,76326.0,33.3,0.40525,0.00015,24.8407]
[1776708919388,40.76,76326.0,33.3,0.40525,0.00015,24.8407]
[1776708919402,40.76,76326.0,33.3,0.40525,0.00015,24.8407]
[1776708919403,40.76,76326.0,33.3,0.40525,0.00015,24.8407]
[1776708919565,40.76,76326.0,33.3,0.40525,0.00015,24.8407]
[1776708919824,40.76,76326.0,33.3,0.40525,0.00015,24.8407]
[1776708919985,40.76,76326.0,33.3,0.40525,0.00015,24.8407]
[1776708920041,40.76,76326.0,33.3,0.40525,0.00015,24.8407]
[1776708921842,40.76,76324.02,33.3,0.40496,0.00015,24.8356]
[1776708925036,40.77,76326.33,33.3,0.40531,0.00015,24.84173]
[1776708925284,40.77,76326.33,33.3,0.40531,0.00015,24.84173]
[1776708926018,40.77,76326.09,33.3,0.40528,0.00015,24.84114]
[1776708926242,40.77,76326.09,33.3,0.40528,0.00015,24.84114]
[1776708926887,40.77,76323.69,33.3,0.40492,0.00015,24.83491]
[1776708927023,40.77,76323.69,33.3,0.40492,0.00015,24.83491]
[1776708927042,40.77,76323.69,33.3,0.40492,0.00015,24.83491]
[1776708927861,40.77,76321.31,33.3,0.40457,0.00015,24.82871]
[1776708928451,40.77,76321.31,33.3,0.40457,0.00015,24.82871]
[1776708928681,40.77,76317.73,33.3,0.40404,0.00015,24.81933]
[1776708928998,40.77,76317.73,33.3,0.40404,0.00015,24.81933]
[1776708931295,40.77,76317.4,33.3,0.40399,0.00015,24.81845]
[1776708931528,40.77,76317.28,33.3,0.40396,0.00015,24.81455]
[1776708932091,40.77,76317.28,33.3,0.40396,0.00015,24.81455]
[1776708932111,40.77,76317.28,33.3,0.40396,0.00015,24.81455]
[1776708932129,40.77,76317.28,33.3,0.40396,0.00015,24.81455]
[1776708933471,40.77,76317.95,33.3,0.40406,0.00015,24.81631]
[1776708933601,40.77,76317.5,33.3,0.40399,0.00015,24.81512]
[1776708934438,40.77,76317.5,33.3,0.40399,0.00015,24.81512]
[1776708935619,40.77,76316.55,33.3,0.40385,0.00015,24.81261]
[1776708935713,40.77,76316.55,33.3,0.40385,0.00015,24.81261]
[1776708936019,40.77,76316.55,33.3,0.40385,0.00015,24.81261]
[1776708936812,40.77,76316.48,33.3,0.40384,0.00015,24.81242]
[1776708937182,40.77,76316.48,33.3,0.40384,0.00015,24.81242]
[1776708937453,40.77,76316.48,33.3,0.40384,0.00015,24.81242]
[1776708940541,40.77,76318.64,33.3,0.40416,0.00015,24.81809]
[1776708940677,40.77,76318.64,33.3,0.40416,0.00015,24.81809]
[1776708940919,40.77,76318.64,33.3,0.40416,0.00015,24.81809]
[1776708942897,40.77,76323.68,33.3,0.4049,0.00015,24.83128]
[1776708943740,40.77,76324.22,33.3,0.40498,0.00015,24.83268]
[1776708943998,40.77,76324.22,33.3,0.40498,0.00015,24.83268]
[1776708945342,40.77,76324.25,33.3,0.40499,0.00015,24.83274]
[1776708945606,40.77,76324.68,33.3,0.40505,0.00015,24.83385]
[1776708946968,40.77,76325.82,33.3,0.40522,0.00015,24.83681]
[1776708947066,40.77,76325.82,33.3,0.40522,0.00015,24.83681]
[1776708947359,40.77,76331.13,33.3,0.40601,0.00015,24.85059]
[1776708948906,40.77,76334.59,33.3,0.40652,0.00015,24.85954]
[1776708953965,40.77,76336.42,33.3,0.40679,0.00015,24.86428]
[1776708956067,40.77,76340.86,33.3,0.40745,0.00015,24.87567]
[1776708956273,40.77,76340.86,33.3,0.40745,0.00015,24.87567]
[1776708961263,40.77,76348.24,33.3,0.40855,0.00015,24.8944]
[1776708965499,40.77,76341.08,33.3,0.40748,0.00015,24.87617]
[1776708967561,40.77,76339.94,33.3,0.40731,0.00015,24.87326]
[1776708967566,40.77,76339.94,33.3,0.40731,0.00015,24.87326]
[1776708968316,40.76,76341.08,33.3,0.40748,0.00015,24.87613]
[1776708971582,40.76,76340.02,33.3,0.40732,0.00015,24.87331]
[1776708971857,40.76,76340.02,33.3,0.40732,0.00015,24.87331]
[1776708974449,40.76,76337.05,33.3,0.40687,0.00015,24.86562]
[1776708974494,40.76,76337.05,33.3,0.40687,0.00015,24.86562]
[1776708974555,40.76,76337.05,33.3,0.40687,0.00015,24.86562]
[1776708974787,40.76,76332.31,33.3,0.40616,0.00015,24.85337]
[1776708977691,40.76,76335.35,33.3,0.40661,0.00015,24.86112]
[1776708977875,40.76,76335.35,33.3,0.40661,0.00015,24.86112]
[1776708979432,40.76,76335.2,33.3,0.40658,0.00015,24.8607]
[1776708979671,40.75,76336.29,33.3,0.40674,0.00015,24.86347]
[1776708980965,40.75,76341.11,33.3,0.40746,0.00015,24.87579]
[1776708981198,40.75,76341.11,33.3,0.40746,0.00015,24.87579]
[1776708981213,40.75,76341.11,33.3,0.40746,0.00015,24.87579]
[1776708981220,40.75,76341.11,33.3,0.40746,0.00015,24.87579]
[1776708981407,40.75,76343.37,33.3,0.40779,0.00015,24.88152]
[1776708983936,40.75,76340.1,33.3,0.4073,0.00015,24.87316]
[1776708983943,40.75,76340.1,33.3,0.4073,0.00015,24.87316]
[1776708984428,40.75,76336.94,33.3,0.40683,0.00015,24.86506]
[1776708986730,40.75,76331.66,33.3,0.40605,0.00015,24.85138]
[1776708987023,40.75,76331.66,33.3,0.40605,0.00015,24.85138]
[1776708989825,40.75,76331.64,33.3,0.40604,0.00015,24.85123]
[1776708990045,40.75,76331.64,33.3,0.40604,0.00015,24.85123]
[1776708990613,40.75,76331.73,33.3,0.40605,0.00015,24.85144]
[1776708991391,40.75,76331.73,33.3,0.40605,0.00015,24.85144]
[1776708991477,40.75,76340.88,33.3,0.40739,0.00015,24.87141]
[1776708996360,40.75,76343.15,33.3,0.40773,0.00015,24.87714]
[1776708998411,40.75,76346.06,33.3,0.40816,0.00015,24.88452]
[1776709000479,40.74,76345.88,33.3,0.40813,0.00015,24.88403]
[1776709000571,40.74,76345.88,33.3,0.40813,0.00015,24.88403]
[1776709000585,40.74,76345.88,33.3,0.40813,0.00015,24.88403]
[1776709000751,40.74,76344.88,33.3,0.40798,0.00015,24.88147]
[1776709000759,40.74,76344.88,33.3,0.40798,0.00015,24.88147]
[1776709004089,40.74,76341.58,33.3,0.40749,0.00015,24.87306]
[1776709009302,40.74,76341.06,33.3,0.40741,0.00015,24.87175]
[1776709009966,40.74,76337.93,33.3,0.40695,0.00015,24.86374]
[1776709010004,40.74,76337.93,33.3,0.40695,0.00015,24.86374]
[1776709010035,40.74,76338.98,33.3,0.4071,0.00015,24.86643]
[1776709011093,40.74,76338.98,33.3,0.4071,0.00015,24.86643]
[1776709011394,40.74,76338.98,33.3,0.4071,0.00015,24.86643]
[1776709011632,40.74,76337.18,33.3,0.40683,0.00015,24.86178]
[1776709014657,40.74,76337.38,33.3,0.40686,0.00015,24.86222]
[1776709014890,40.74,76337.38,33.3,0.40686,0.00015,24.86222]
[1776709015777,40.74,76337.21,33.3,0.40683,0.00015,24.86174]
[1776709015861,40.74,76337.95,33.3,0.40694,0.00015,24.86361]
[1776709017579,40.74,76337.95,33.3,0.40694,0.00015,24.86361]
[1776709017616,40.74,76337.95,33.3,0.40694,0.00015,24.86361]
[1776709018619,40.74,76341.09,33.3,0.4074,0.00015,24.87164]
[1776709018649,40.74,76341.09,33.3,0.4074,0.00015,24.87164]
[1776709024379,40.74,76341.94,33.3,0.40753,0.00015,24.87376]
[1776709030361,40.74,76341.86,33.3,0.40751,0.00015,24.8735]
[1776709036317,40.73,76340.34,33.3,0.40728,0.00015,24.86954]
[1776709042739,40.73,76340.86,33.3,0.40736,0.00015,24.87084]
[1776709048852,40.73,76342.77,33.3,0.40764,0.00015,24.87564]
[1776709054394,40.73,76339.49,33.3,0.40713,0.00015,24.86364]
[1776709054547,40.73,76339.49,33.3,0.40713,0.00015,24.86364]
[1776709054574,40.73,76338.38,33.3,0.40696,0.00015,24.86078]
[1776709054843,40.73,76338.38,33.3,0.40696,0.00015,24.86078]
[1776709056657,40.73,76333.75,33.3,0.40627,0.00015,24.84882]
[1776709056955,40.73,76333.75,33.3,0.40627,0.00015,24.84882]
[1776709057337,40.73,76333.75,33.3,0.40627,0.00015,24.84882]
[1776709057437,40.73,76333.75,33.3,0.40627,0.00015,24.84882]
[1776709057935,40.73,76332.59,33.3,0.4061,0.00015,24.84577]
[1776709058188,40.73,76332.59,33.3,0.4061,0.00015,24.84577]
[1776709060190,40.73,76330.62,33.3,0.4058,0.00015,24.84063]
[1776709060876,40.73,76330.88,33.3,0.40584,0.00015,24.84126]
[1776709060918,40.73,76330.88,33.3,0.40584,0.00015,24.84126]
[1776709060991,40.73,76330.88,33.3,0.40584,0.00015,24.84126]
[1776709061148,40.73,76330.88,33.3,0.40584,0.00015,24.84126]
[1776709061164,40.73,76330.88,33.3,0.40584,0.00015,24.84126]
[1776709061464,40.73,76330.88,33.3,0.40584,0.00015,24.84126]
[1776709061470,40.73,76330.88,33.3,0.40584,0.00015,24.84126]
[1776709061748,40.73,76327.09,33.3,0.40527,0.00015,24.83138]
[1776709061764,40.73,76327.09,33.3,0.40527,0.00015,24.83138]
[1776709062033,40.73,76327.09,33.3,0.40527,0.00015,24.83138]
[1776709062703,40.73,76323.56,33.3,0.40475,0.00015,24.82214]
[1776709062963,40.73,76323.56,33.3,0.40475,0.00015,24.82214]
[1776709063013,40.73,76323.56,33.3,0.40475,0.00015,24.82214]
[1776709063070,40.73,76323.56,33.3,0.40475,0.00015,24.82214]
[1776709063224,40.73,76323.56,33.3,0.40475,0.00015,24.82214]
[1776709063227,40.73,76323.56,33.3,0.40475,0.00015,24.82214]
[1776709063233,40.73,76323.56,33.3,0.40475,0.00015,24.82214]
[1776709063466,40.73,76323.56,33.3,0.40475,0.00015,24.82214]
[1776709063496,40.73,76323.56,33.3,0.40475,0.00015,24.82214]
[1776709063679,40.73,76323.08,33.3,0.40468,0.00015,24.82086]
[1776709063695,40.73,76323.08,33.3,0.40468,0.00015,24.82086]
[1776709063822,40.73,76323.08,33.3,0.40468,0.00015,24.82086]
[1776709064541,40.73,76323.08,33.3,0.40468,0.00015,24.82086]
[1776709066058,40.73,76320.1,33.3,0.40424,0.00015,24.81312]
[1776709066320,40.73,76320.1,33.3,0.40424,0.00015,24.81312]
[1776709068710,40.73,76319.77,33.3,0.40419,0.00015,24.81232]
[1776709071038,40.73,76321.27,33.3,0.40442,0.00015,24.81628]
[1776709071198,40.73,76321.27,33.3,0.40442,0.00015,24.81628]
[1776709071204,40.73,76321.27,33.3,0.40442,0.00015,24.81628]
[1776709071297,40.73,76321.27,33.3,0.40442,0.00015,24.81628]
[1776709071331,40.73,76321.27,33.3,0.40442,0.00015,24.81628]
[1776709071537,40.73,76321.27,33.3,0.40442,0.00015,24.81628]
[1776709071566,40.73,76321.27,33.3,0.40442,0.00015,24.81628]
[1776709071916,40.73,76321.27,33.3,0.40442,0.00015,24.81626]
[1776709072425,40.73,76321.27,33.3,0.40442,0.00015,24.81626]
[1776709072917,40.73,76319.88,33.3,0.40421,0.00015,24.8126]
[1776709073088,40.73,76319.88,33.3,0.40421,0.00015,24.8126]
[1776709073096,40.73,76319.88,33.3,0.40421,0.00015,24.8126]
[1776709073244,40.73,76319.88,33.3,0.40421,0.00015,24.8126]
[1776709073255,40.73,76319.88,33.3,0.40421,0.00015,24.8126]
[1776709073426,40.73,76319.88,33.3,0.40421,0.00015,24.8126]
[1776709073428,40.73,76319.88,33.3,0.40421,0.00015,24.8126]
[1776709073724,40.73,76320.13,33.3,0.40425,0.00015,24.81325]
[1776709073728,40.73,76320.13,33.3,0.40425,0.00015,24.81325]
[1776709073894,40.73,76320.13,33.3,0.40425,0.00015,24.81325]
[1776709073927,40.73,76320.13,33.3,0.40425,0.00015,24.81325]
[1776709074249,40.73,76320.13,33.3,0.40425,0.00015,24.81325]
[1776709074286,40.73,76320.13,33.3,0.40425,0.00015,24.81325]
[1776709074737,40.73,76318.82,33.3,0.40405,0.00015,24.8098]
[1776709074741,40.73,76318.82,33.3,0.40405,0.00015,24.8098]
[1776709074923,40.73,76318.82,33.3,0.40405,0.00015,24.8098]
[1776709074930,40.73,76318.82,33.3,0.40405,0.00015,24.8098]
[1776709075356,40.73,76318.82,33.3,0.40405,0.00015,24.8098]
[1776709075659,40.73,76318.82,33.3,0.40405,0.00015,24.8098]
[1776709075807,40.73,76317.71,33.3,0.40389,0.00015,24.80687]
[1776709075988,40.73,76317.71,33.3,0.40389,0.00015,24.80687]
[1776709076008,40.73,76317.71,33.3,0.40389,0.00015,24.80687]
[1776709076089,40.73,76317.71,33.3,0.40389,0.00015,24.80687]
[1776709076098,40.73,76317.71,33.3,0.40389,0.00015,24.80687]
[1776709076318,40.73,76317.71,33.3,0.40389,0.00015,24.80687]
[1776709076335,40.73,76317.71,33.3,0.40389,0.00015,24.80687]
[1776709076661,40.73,76317.71,33.3,0.40389,0.00015,24.80687]
[1776709076670,40.73,76317.71,33.3,0.40389,0.00015,24.80687]
[1776709077042,40.73,76316.09,33.3,0.40365,0.00015,24.80258]
[1776709077251,40.73,76316.09,33.3,0.40365,0.00015,24.80258]
[1776709077639,40.73,76316.09,33.3,0.40365,0.00015,24.80258]
[1776709078107,40.73,76316.79,33.3,0.40375,0.00015,24.80443]
[1776709078490,40.73,76316.79,33.3,0.40375,0.00015,24.80443]
[1776709078498,40.73,76316.79,33.3,0.40375,0.00015,24.80443]
[1776709080131,40.73,76320.37,33.3,0.40428,0.00015,24.81386]
[1776709080137,40.73,76320.37,33.3,0.40428,0.00015,24.81386]
[1776709081020,40.73,76320.05,33.3,0.40423,0.00015,24.81302]
[1776709081361,40.73,76320.05,33.3,0.40423,0.00015,24.81302]
[1776709081466,40.73,76320.05,33.3,0.40423,0.00015,24.81302]
[1776709081777,40.73,76314.28,33.3,0.40338,0.00015,24.79777]
[1776709082008,40.73,76314.28,33.3,0.40338,0.00015,24.79777]
[1776709082236,40.73,76314.28,33.3,0.40338,0.00015,24.79777]
[1776709083027,40.73,76311.27,33.3,0.40293,0.00015,24.78978]
[1776709083135,40.73,76318.61,33.3,0.40402,0.00015,24.80923]
[1776709085510,40.73,76322.38,33.3,0.40458,0.00015,24.81914]
[1776709085663,40.73,76322.38,33.3,0.40458,0.00015,24.81914]
[1776709086446,40.73,76322.04,33.3,0.40453,0.00015,24.81824]
[1776709087177,40.73,76322.68,33.3,0.40462,0.00015,24.81991]
[1776709088439,40.73,76323.25,33.3,0.40471,0.00015,24.82139]
[1776709088714,40.73,76322.24,33.3,0.40456,0.00015,24.81874]
[1776709088776,40.73,76322.24,33.3,0.40456,0.00015,24.81874]
[1776709089039,40.73,76322.24,33.3,0.40456,0.00015,24.81874]
[1776709089150,40.73,76322.24,33.3,0.40456,0.00015,24.81874]
[1776709089819,40.73,76320.82,33.3,0.40434,0.00015,24.815]
[1776709090060,40.73,76320.82,33.3,0.40434,0.00015,24.815]
[1776709090071,40.73,76320.82,33.3,0.40434,0.00015,24.815]
[1776709091904,40.73,76321.61,33.3,0.40446,0.00015,24.81707]
[1776709092083,40.73,76321.61,33.3,0.40446,0.00015,24.81707]
[1776709092246,40.73,76321.61,33.3,0.40446,0.00015,24.81707]
[1776709094245,40.73,76323.89,33.3,0.4048,0.00015,24.82303]
[1776709094366,40.73,76323.89,33.3,0.4048,0.00015,24.82303]
[1776709094379,40.73,76323.89,33.3,0.4048,0.00015,24.82303]
[1776709094388,40.73,76323.89,33.3,0.4048,0.00015,24.82303]
[1776709094447,40.73,76323.89,33.3,0.4048,0.00015,24.82303]
[1776709094709,40.73,76323.87,33.3,0.4048,0.00015,24.82297]
[1776709095220,40.73,76333.93,33.3,0.40629,0.00015,24.84916]
[1776709095721,40.73,76333.93,33.3,0.40629,0.00015,24.84916]
[1776709095834,40.73,76333.93,33.3,0.40629,0.00015,24.84916]
[1776709095911,40.73,76333.93,33.3,0.40629,0.00015,24.84916]
[1776709096285,40.73,76333.93,33.3,0.40629,0.00015,24.84916]
[1776709096614,40.73,76333.93,33.3,0.40629,0.00015,24.84916]
[1776709096631,40.73,76333.93,33.3,0.40629,0.00015,24.84916]
[1776709096539,40.73,76335.19,33.3,0.40648,0.00015,24.85239]
[1776709096924,40.73,76335.19,33.3,0.40648,0.00015,24.85239]
[1776709096926,40.73,76335.19,33.3,0.40648,0.00015,24.85239]
[1776709097436,40.73,76335.19,33.3,0.40648,0.00015,24.85239]
[1776709097911,40.73,76329.97,33.3,0.4057,0.00015,24.83886]
[1776709098162,40.73,76329.97,33.3,0.4057,0.00015,24.83886]
[1776709098981,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709099019,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709099049,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709099193,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709099199,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709099215,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709099252,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709099280,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709099490,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709099673,40.73,76330.02,33.3,0.40571,0.00015,24.83898]
[1776709101108,40.72,76324.11,33.3,0.40483,0.00015,24.82355]
[1776709101348,40.72,76324.11,33.3,0.40483,0.00015,24.82355]
[1776709101558,40.72,76324.11,33.3,0.40483,0.00015,24.82355]
[1776709102025,40.72,76325.1,33.3,0.40497,0.00015,24.82613]
[1776709102444,40.72,76325.1,33.3,0.40497,0.00015,24.82613]
[1776709102563,40.72,76325.1,33.3,0.40497,0.00015,24.82613]
[1776709103012,40.72,76324.88,33.3,0.40494,0.00015,24.82554]
[1776709103273,40.72,76324.88,33.3,0.40494,0.00015,24.82554]
[1776709104577,40.72,76325.33,33.3,0.40501,0.00015,24.82671]
[1776709104706,40.72,76325.33,33.3,0.40501,0.00015,24.82671]
[1776709104789,40.72,76326.11,33.3,0.40512,0.00015,24.82874]
[1776709104895,40.72,76326.11,33.3,0.40512,0.00015,24.82874]
[1776709104902,40.72,76326.11,33.3,0.40512,0.00015,24.82874]
[1776709106524,40.72,76324.97,33.3,0.40495,0.00015,24.82576]
[1776709106527,40.72,76324.97,33.3,0.40495,0.00015,24.82576]
[1776709106837,40.72,76323.82,33.3,0.40478,0.00015,24.82274]
[1776709107056,40.72,76323.82,33.3,0.40478,0.00015,24.82274]
[1776709107285,40.72,76323.82,33.3,0.40478,0.00015,24.82274]
[1776709107598,40.72,76323.82,33.3,0.40478,0.00015,24.82274]
[1776709107613,40.72,76323.82,33.3,0.40478,0.00015,24.82274]
[1776709107750,40.72,76320.43,33.3,0.40428,0.00015,24.81384]
[1776709107814,40.72,76320.43,33.3,0.40428,0.00015,24.81384]
[1776709107866,40.72,76320.43,33.3,0.40428,0.00015,24.81384]
[1776709108577,40.72,76320.43,33.3,0.40428,0.00015,24.81384]
[1776709108711,40.72,76320.43,33.3,0.40428,0.00015,24.81384]
[1776709110288,40.72,76320.68,33.3,0.40431,0.00015,24.81449]
[1776709110549,40.72,76320.68,33.3,0.40431,0.00015,24.81449]
[1776709110783,40.72,76319.68,33.3,0.40417,0.00015,24.81186]
[1776709110970,40.72,76319.68,33.3,0.40417,0.00015,24.81186]
[1776709112548,40.72,76320.49,33.3,0.40427,0.00015,24.81042]
[1776709112552,40.72,76320.49,33.3,0.40427,0.00015,24.81042]
[1776709112802,40.72,76320.22,33.3,0.40423,0.00015,24.80971]
[1776709113365,40.72,76320.22,33.3,0.40423,0.00015,24.80971]
[1776709113587,40.72,76320.22,33.3,0.40423,0.00015,24.80971]
[1776709113595,40.72,76320.22,33.3,0.40423,0.00015,24.80971]
[1776709113901,40.72,76320.21,33.3,0.40423,0.00015,24.80968]
[1776709113908,40.72,76320.21,33.3,0.40423,0.00015,24.80968]
[1776709114161,40.72,76320.21,33.3,0.40423,0.00015,24.80968]
[1776709114169,40.72,76320.21,33.3,0.40423,0.00015,24.80968]
[1776709114667,40.72,76320.21,33.3,0.40423,0.00015,24.80968]
[1776709114674,40.72,76320.21,33.3,0.40423,0.00015,24.80968]
[1776709116490,40.72,76322.47,33.3,0.40457,0.00015,24.81562]
[1776709116613,40.72,76322.47,33.3,0.40457,0.00015,24.81562]
[1776709116889,40.72,76322.5,33.3,0.40457,0.00015,24.8157]
[1776709117497,40.72,76322.5,33.3,0.40457,0.00015,24.8157]
[1776709117910,40.72,76322.32,33.3,0.40454,0.00015,24.81522]
[1776709117940,40.72,76322.32,33.3,0.40454,0.00015,24.81522]
[1776709119570,40.72,76320.97,33.3,0.40434,0.00015,24.81168]
[1776709119784,40.72,76320.93,33.3,0.40434,0.00015,24.81157]
[1776709120575,40.72,76320.93,33.3,0.40434,0.00015,24.81157]
[1776709120975,40.72,76320.95,33.3,0.40434,0.00015,24.81163]
[1776709120983,40.72,76320.95,33.3,0.40434,0.00015,24.81163]
[1776709121170,40.72,76320.95,33.3,0.40434,0.00015,24.81163]
[1776709121175,40.72,76320.95,33.3,0.40434,0.00015,24.81163]
[1776709121194,40.72,76320.95,33.3,0.40434,0.00015,24.81163]
[1776709121501,40.72,76320.95,33.3,0.40434,0.00015,24.81163]
[1776709121667,40.72,76320.95,33.3,0.40434,0.00015,24.81163]
[1776709121825,40.72,76321.19,33.3,0.40438,0.00015,24.81226]
[1776709121891,40.72,76321.19,33.3,0.40438,0.00015,24.81226]
[1776709124423,40.72,76330.32,33.3,0.40573,0.00015,24.83611]
[1776709124859,40.72,76330.32,33.3,0.40573,0.00015,24.83611]
[1776709125803,40.72,76331.68,33.3,0.40593,0.00015,24.83962]
[1776709126075,40.72,76331.68,33.3,0.40593,0.00015,24.83962]
[1776709127592,40.72,76331.61,33.3,0.40592,0.00015,24.83943]
[1776709127735,40.72,76331.61,33.3,0.40592,0.00015,24.83943]
[1776709128452,40.72,76320.78,33.3,0.40431,0.00015,24.81113]
[1776709133491,40.72,76320.3,33.3,0.40424,0.00015,24.80989]
[1776709133995,40.72,76320.3,33.3,0.40424,0.00015,24.80989]
[1776709134024,40.72,76320.3,33.3,0.40424,0.00015,24.80989]
[1776709134214,40.72,76320.3,33.3,0.40424,0.00015,24.80989]
[1776709134358,40.72,76320.3,33.3,0.40424,0.00015,24.80989]
[1776709134848,40.72,76325.21,33.3,0.40497,0.00015,24.82277]
[1776709135024,40.72,76325.21,33.3,0.40497,0.00015,24.82277]
[1776709135277,40.72,76325.21,33.3,0.40497,0.00015,24.82277]
[1776709135340,40.72,76325.21,33.3,0.40497,0.00015,24.82277]
[1776709135348,40.72,76325.21,33.3,0.40497,0.00015,24.82277]
[1776709135501,40.72,76325.21,33.3,0.40497,0.00015,24.82277]
[1776709137385,40.72,76328.7,33.3,0.40549,0.00015,24.83187]
[1776709137521,40.72,76328.7,33.3,0.40549,0.00015,24.83187]
[1776709138779,40.72,76321.7,33.3,0.40445,0.00015,24.81355]
[1776709139035,40.72,76321.7,33.3,0.40445,0.00015,24.81355]
[1776709141154,40.72,76320.54,33.3,0.40428,0.00015,24.81051]
[1776709141458,40.72,76320.54,33.3,0.40428,0.00015,24.81051]
[1776709144201,40.72,76322.09,33.3,0.40451,0.00015,24.81459]
[1776709144445,40.72,76322.09,33.3,0.40451,0.00015,24.81459]
[1776709146128,40.72,76323.21,33.3,0.40467,0.00015,24.81753]
[1776709146256,40.72,76323.21,33.3,0.40467,0.00015,24.81753]
[1776709146259,40.72,76323.21,33.3,0.40467,0.00015,24.81753]
[1776709146527,40.72,76323.21,33.3,0.40467,0.00015,24.81753]
[1776709146549,40.72,76323.21,33.3,0.40467,0.00015,24.81753]
[1776709146688,40.72,76323.21,33.3,0.40467,0.00015,24.81753]
[1776709146693,40.72,76323.21,33.3,0.40467,0.00015,24.81753]
[1776709146822,40.72,76327.7,33.3,0.40534,0.00015,24.82926]
[1776709146832,40.72,76327.7,33.3,0.40534,0.00015,24.82926]
[1776709147268,40.72,76327.7,33.3,0.40534,0.00015,24.82926]
[1776709147509,40.72,76327.7,33.3,0.40534,0.00015,24.82926]
[1776709147598,40.72,76327.7,33.3,0.40534,0.00015,24.82926]
[1776709148353,40.72,76333.78,33.3,0.40624,0.00015,24.84503]
[1776709148701,40.72,76333.78,33.3,0.40624,0.00015,24.84503]
[1776709148891,40.72,76339.84,33.3,0.40715,0.00015,24.86062]
[1776709149039,40.72,76339.84,33.3,0.40715,0.00015,24.86062]
[1776709149651,40.72,76339.84,33.3,0.40715,0.00015,24.86062]
[1776709149659,40.72,76339.84,33.3,0.40715,0.00015,24.86062]
[1776709149684,40.72,76339.84,33.3,0.40715,0.00015,24.86062]
[1776709149742,40.72,76339.84,33.3,0.40715,0.00015,24.86062]
[1776709149936,40.72,76335.97,33.3,0.40657,0.00015,24.85065]
[1776709150011,40.72,76335.97,33.3,0.40657,0.00015,24.85065]
[1776709150108,40.72,76335.97,33.3,0.40657,0.00015,24.85065]
[1776709150530,40.72,76335.97,33.3,0.40657,0.00015,24.85065]
[1776709150687,40.72,76335.97,33.3,0.40657,0.00015,24.85065]
[1776709150706,40.72,76335.97,33.3,0.40657,0.00015,24.85065]
[1776709150705,40.72,76328.47,33.3,0.40545,0.00015,24.8312]
[1776709150843,40.72,76328.47,33.3,0.40545,0.00015,24.8312]
[1776709150912,40.72,76328.47,33.3,0.40545,0.00015,24.8312]
[1776709151010,40.72,76328.47,33.3,0.40545,0.00015,24.8312]
[1776709151712,40.72,76328.47,33.3,0.40545,0.00015,24.8312]
[1776709151716,40.72,76328.47,33.3,0.40545,0.00015,24.8312]
[1776709152228,40.72,76324.36,33.3,0.40484,0.00015,24.82047]
[1776709152239,40.72,76324.36,33.3,0.40484,0.00015,24.82047]
[1776709152521,40.72,76324.36,33.3,0.40484,0.00015,24.82047]
[1776709152630,40.72,76324.36,33.3,0.40484,0.00015,24.82047]
[1776709152741,40.72,76324.36,33.3,0.40484,0.00015,24.82047]
[1776709152758,40.72,76324.36,33.3,0.40484,0.00015,24.82047]
[1776709153638,40.72,76326.06,33.3,0.40509,0.00015,24.82491]
[1776709153853,40.72,76327.11,33.3,0.40525,0.00015,24.82764]
[1776709153865,40.72,76327.11,33.3,0.40525,0.00015,24.82764]
[1776709154864,40.72,76328.78,33.3,0.4055,0.00015,24.83198]
[1776709154875,40.72,76328.78,33.3,0.4055,0.00015,24.83198]
[1776709155099,40.72,76328.78,33.3,0.4055,0.00015,24.83198]
[1776709155925,40.72,76332.87,33.3,0.4061,0.00015,24.84259]
[1776709156703,40.72,76332.87,33.3,0.4061,0.00015,24.84259]
[1776709156975,40.72,76331.66,33.3,0.40592,0.00015,24.83944]
[1776709159196,40.72,76327.8,33.3,0.40535,0.00015,24.82938]
[1776709159295,40.72,76327.8,33.3,0.40535,0.00015,24.82938]
[1776709159317,40.72,76327.8,33.3,0.40535,0.00015,24.82938]
[1776709159962,40.72,76325.98,33.3,0.40508,0.00015,24.82462]
[1776709160685,40.72,76318.87,33.3,0.40402,0.00015,24.80596]
[1776709161721,40.72,76318.87,33.3,0.40402,0.00015,24.80596]
[1776709161773,40.72,76318.87,33.3,0.40402,0.00015,24.80596]
[1776709161857,40.72,76317.57,33.3,0.40383,0.00015,24.80253]
[1776709162033,40.72,76317.57,33.3,0.40383,0.00015,24.80253]
[1776709162707,40.72,76310.24,33.3,0.40274,0.00015,24.78309]
[1776709166574,40.72,76306.4,33.3,0.40217,0.00015,24.77288]
[1776709171142,40.72,76298.93,33.3,0.40107,0.00015,24.7529]
[1776709172605,40.72,76304.32,33.3,0.40186,0.00015,24.76387]
[1776709177370,40.73,76296.92,33.3,0.40077,0.00015,24.74401]
[1776709180478,40.73,76296.66,33.3,0.40073,0.00015,24.74341]
[1776709180550,40.73,76296.66,33.3,0.40073,0.00015,24.74341]
[1776709181513,40.73,76294.31,33.3,0.40039,0.00015,24.7371]
[1776709181764,40.73,76294.31,33.3,0.40039,0.00015,24.7371]
[1776709182658,40.73,76293.51,33.3,0.40027,0.00015,24.73497]
[1776709182660,40.73,76293.16,33.3,0.40022,0.00015,24.73405]
[1776709183327,40.73,76293.16,33.3,0.40022,0.00015,24.73405]
[1776709183361,40.73,76293.09,33.3,0.40022,0.00015,24.73389]
[1776709184352,40.73,76293.09,33.3,0.40022,0.00015,24.73389]
[1776709184367,40.73,76293.09,33.3,0.40022,0.00015,24.73389]
[1776709184450,40.73,76293.09,33.3,0.40022,0.00015,24.73389]
[1776709184492,40.73,76293.09,33.3,0.40022,0.00015,24.73389]
[1776709184697,40.73,76293.09,33.3,0.40022,0.00015,24.73389]
[1776709185044,40.73,76292.69,33.3,0.40016,0.00015,24.73284]
[1776709185601,40.73,76292.69,33.3,0.40016,0.00015,24.73284]
[1776709185859,40.73,76293.73,33.3,0.40032,0.00015,24.73571]
[1776709185887,40.73,76293.73,33.3,0.40032,0.00015,24.73571]
[1776709186356,40.73,76293.73,33.3,0.40032,0.00015,24.73571]
[1776709187998,40.73,76292.37,33.3,0.40012,0.00015,24.73204]
[1776709190897,40.74,76292.48,33.3,0.40014,0.00015,24.73245]
[1776709191048,40.74,76292.48,33.3,0.40014,0.00015,24.73245]
[1776709191151,40.74,76292.48,33.3,0.40014,0.00015,24.73245]
[1776709191820,40.74,76292.6,33.3,0.40016,0.00015,24.73281]
[1776709193705,40.74,76292.77,33.3,0.40019,0.00015,24.73331]
[1776709193946,40.74,76292.25,33.3,0.40011,0.00015,24.73197]
[1776709194218,40.74,76292.25,33.3,0.40011,0.00015,24.73197]
[1776709194238,40.74,76293.08,33.3,0.40024,0.00015,24.73423]
[1776709195235,40.74,76293.08,33.3,0.40024,0.00015,24.73423]
[1776709195336,40.74,76291.28,33.3,0.39997,0.00015,24.72937]
[1776709196040,40.74,76291.28,33.3,0.39997,0.00015,24.72937]
[1776709196966,40.74,76293.15,33.3,0.40025,0.00015,24.73446]
[1776709197143,40.74,76293.15,33.3,0.40025,0.00015,24.73446]
[1776709197914,40.74,76293.74,33.3,0.40034,0.00015,24.7361]
[1776709203093,40.75,76299.0,33.3,0.40113,0.00015,24.75049]
[1776709203557,40.75,76299.0,33.3,0.40113,0.00015,24.75049]
[1776709203835,40.75,76299.0,33.3,0.40113,0.00015,24.75049]
[1776709204071,40.75,76300.28,33.3,0.40132,0.00015,24.75399]
[1776709204278,40.75,76300.28,33.3,0.40132,0.00015,24.75399]
[1776709204408,40.75,76300.28,33.3,0.40132,0.00015,24.75399]
[1776709204449,40.75,76313.19,33.3,0.40324,0.00015,24.78851]
[1776709204948,40.75,76313.19,33.3,0.40324,0.00015,24.78851]
[1776709205091,40.75,76313.19,33.3,0.40324,0.00015,24.78851]
[1776709205104,40.75,76313.19,33.3,0.40324,0.00015,24.78851]
[1776709205450,40.75,76313.19,33.3,0.40324,0.00015,24.78851]
[1776709205467,40.75,76324.95,33.3,0.40498,0.00015,24.81947]
[1776709206417,40.75,76324.95,33.3,0.40498,0.00015,24.81947]
[1776709207138,40.75,76312.61,33.3,0.40315,0.00015,24.78697]
[1776709208430,40.75,76312.61,33.3,0.40315,0.00015,24.78697]
[1776709208556,40.75,76312.61,33.3,0.40315,0.00015,24.78697]
[1776709208575,40.75,76312.61,33.3,0.40315,0.00015,24.78697]
[1776709208623,40.75,76312.61,33.3,0.40315,0.00015,24.78697]
[1776709208706,40.75,76312.61,33.3,0.40315,0.00015,24.78697]
[1776709209246,40.75,76311.79,33.3,0.40303,0.00015,24.7848]
[1776709209254,40.75,76311.79,33.3,0.40303,0.00015,24.7848]
[1776709209496,40.75,76311.79,33.3,0.40303,0.00015,24.7848]
[1776709209597,40.75,76300.82,33.3,0.4014,0.00015,24.75547]
[1776709210234,40.75,76300.82,33.3,0.4014,0.00015,24.75547]
[1776709210453,40.75,76300.82,33.3,0.4014,0.00015,24.75547]
[1776709213322,40.75,76299.29,33.3,0.40118,0.00015,24.75142]
[1776709213678,40.75,76299.29,33.3,0.40118,0.00015,24.75142]
[1776709214300,40.75,76302.38,33.3,0.40164,0.00015,24.75976]
[1776709215316,40.75,76305.27,33.3,0.40207,0.00015,24.76754]
[1776709215616,40.75,76305.27,33.3,0.40207,0.00015,24.76754]
[1776709215795,40.75,76298.34,33.3,0.40104,0.00015,24.74891]
[1776709216725,40.75,76298.34,33.3,0.40104,0.00015,24.74891]
[1776709216822,40.75,76298.34,33.3,0.40104,0.00015,24.74891]
[1776709216795,40.75,76288.83,33.3,0.39964,0.00015,24.72309]
[1776709216860,40.75,76288.83,33.3,0.39964,0.00015,24.72309]
[1776709217365,40.75,76288.83,33.3,0.39964,0.00015,24.72309]
[1776709217470,40.75,76278.63,33.3,0.39813,0.00015,24.69501]
[1776709218746,40.75,76278.63,33.3,0.39813,0.00015,24.69501]
[1776709218752,40.75,76278.63,33.3,0.39813,0.00015,24.69501]
[1776709218795,40.75,76278.63,33.3,0.39813,0.00015,24.69501]
[1776709218886,40.75,76278.63,33.3,0.39813,0.00015,24.69506]
[1776709219570,40.75,76278.63,33.3,0.39813,0.00015,24.69506]
[1776709222136,40.75,76271.89,33.3,0.39713,0.00015,24.6763]
[1776709224496,40.75,76271.17,33.3,0.39702,0.00015,24.67428]
[1776709225807,40.75,76270.12,33.3,0.39687,0.00015,24.67133]
[1776709226952,40.75,76262.84,33.3,0.39579,0.00015,24.65079]
[1776709227165,40.75,76262.84,33.3,0.39579,0.00015,24.65079]
[1776709227171,40.75,76257.66,33.3,0.39502,0.00015,24.63613]
[1776709228305,40.75,76257.66,33.3,0.39502,0.00015,24.63613]
[1776709228456,40.75,76257.66,33.3,0.39502,0.00015,24.63613]
[1776709228681,40.75,76257.66,33.3,0.39502,0.00015,24.63613]
[1776709228699,40.75,76257.66,33.3,0.39502,0.00015,24.63613]
[1776709228853,40.75,76257.66,33.3,0.39502,0.00015,24.63613]
[1776709228833,40.75,76249.31,33.3,0.39378,0.00015,24.61217]
[1776709229041,40.75,76249.31,33.3,0.39378,0.00015,24.61217]
[1776709229146,40.75,76249.31,33.3,0.39378,0.00015,24.61217]
[1776709229207,40.75,76249.31,33.3,0.39378,0.00015,24.61217]
[1776709229305,40.75,76249.31,33.3,0.39378,0.00015,24.61217]
[1776709229376,40.75,76237.35,33.3,0.39201,0.00015,24.57759]
[1776709230321,40.75,76237.35,33.3,0.39201,0.00015,24.57759]
[1776709230782,40.75,76237.35,33.3,0.39201,0.00015,24.57759]
[1776709230422,40.74,76226.11,33.3,0.39035,0.00015,24.54468]
[1776709231121,40.74,76226.11,33.3,0.39035,0.00015,24.54468]
[1776709231143,40.74,76226.11,33.3,0.39035,0.00015,24.54468]
[1776709231327,40.74,76226.11,33.3,0.39035,0.00015,24.54468]
[1776709232193,40.74,76224.45,33.3,0.39009,0.00015,24.53618]
[1776709232651,40.74,76224.45,33.3,0.39009,0.00015,24.53618]
[1776709233341,40.74,76227.94,33.3,0.39061,0.00015,24.54643]
[1776709233379,40.74,76227.94,33.3,0.39061,0.00015,24.54643]
[1776709233424,40.74,76227.94,33.3,0.39061,0.00015,24.54643]
[1776709234167,40.74,76227.55,33.3,0.39055,0.00015,24.54527]
[1776709234208,40.74,76227.55,33.3,0.39055,0.00015,24.54527]
[1776709234323,40.74,76227.55,33.3,0.39055,0.00015,24.54527]
[1776709236481,40.74,76233.76,33.3,0.39146,0.00015,24.56345]
[1776709236602,40.74,76233.76,33.3,0.39146,0.00015,24.56345]
[1776709236724,40.74,76233.76,33.3,0.39146,0.00015,24.56345]
[1776709237266,40.74,76231.27,33.3,0.39109,0.00015,24.55612]
[1776709237504,40.74,76231.27,33.3,0.39109,0.00015,24.55612]
[1776709237726,40.74,76231.27,33.3,0.39109,0.00015,24.55612]
[1776709238257,40.74,76228.23,33.3,0.39064,0.00015,24.54719]
[1776709238472,40.74,76228.23,33.3,0.39064,0.00015,24.54719]
[1776709238510,40.74,76228.23,33.3,0.39064,0.00015,24.54719]
[1776709238740,40.74,76228.23,33.3,0.39064,0.00015,24.54719]
[1776709238842,40.74,76220.7,33.3,0.38953,0.00015,24.52495]
[1776709243156,40.74,76219.44,33.3,0.38935,0.00015,24.52122]
[1776709243403,40.74,76219.44,33.3,0.38935,0.00015,24.52122]
[1776709246422,40.74,76219.92,33.3,0.38942,0.00015,24.52264]
[1776709246616,40.74,76219.92,33.3,0.38942,0.00015,24.52264]
[1776709249354,40.74,76223.41,33.3,0.38993,0.00015,24.53295]
[1776709249629,40.74,76223.41,33.3,0.38993,0.00015,24.53295]
[1776709252782,40.74,76220.07,33.3,0.38944,0.00015,24.52306]
[1776709252966,40.74,76218.43,33.3,0.3892,0.00015,24.51819]
[1776709255639,40.74,76219.27,33.3,0.38932,0.00015,24.52069]
[1776709255896,40.74,76219.9,33.3,0.38942,0.00015,24.52256]
[1776709259227,40.74,76218.39,33.3,0.38919,0.00015,24.51808]
[1776709261931,40.74,76209.61,33.3,0.3879,0.00015,24.4919]
[1776709262148,40.74,76209.61,33.3,0.3879,0.00015,24.4919]
[1776709263497,40.74,76208.13,33.3,0.38769,0.00015,24.48747]
[1776709263838,40.74,76200.37,33.3,0.38655,0.00015,24.46408]
[1776709269477,40.75,76199.21,33.3,0.38639,0.00015,24.46077]
[1776709270229,40.75,76199.21,33.3,0.38639,0.00015,24.46077]
[1776709270458,40.75,76199.21,33.3,0.38639,0.00015,24.46077]
[1776709270520,40.75,76199.21,33.3,0.38639,0.00015,24.46077]
[1776709270536,40.75,76199.21,33.3,0.38639,0.00015,24.46077]
[1776709270563,40.75,76199.21,33.3,0.38639,0.00015,24.46077]
[1776709270588,40.75,76199.21,33.3,0.38639,0.00015,24.46077]
[1776709270675,40.75,76199.21,33.3,0.38639,0.00015,24.46077]
[1776709270876,40.75,76199.21,33.3,0.38639,0.00015,24.46077]
[1776709272287,40.75,76194.68,33.3,0.38573,0.00015,24.44708]
[1776709272452,40.75,76194.68,33.3,0.38573,0.00015,24.44708]
[1776709274499,40.75,76199.48,33.3,0.38644,0.00015,24.46175]
[1776709274653,40.75,76199.48,33.3,0.38644,0.00015,24.46175]
[1776709275056,40.75,76199.77,33.3,0.38648,0.00015,24.46267]
[1776709275129,40.75,76199.77,33.3,0.38648,0.00015,24.46267]
[1776709277489,40.75,76196.04,33.3,0.38594,0.00015,24.45142]
[1776709277559,40.75,76196.04,33.3,0.38594,0.00015,24.45142]
[1776709277862,40.75,76196.04,33.3,0.38594,0.00015,24.45142]
[1776709278889,40.75,76195.87,33.3,0.38591,0.00015,24.45094]
[1776709279033,40.75,76195.9,33.3,0.38592,0.00015,24.45108]
[1776709280107,40.75,76196.33,33.3,0.38599,0.00015,24.45243]
[1776709280158,40.75,76196.33,33.3,0.38599,0.00015,24.45243]
[1776709280240,40.75,76196.33,33.3,0.38599,0.00015,24.45243]
[1776709280577,40.75,76196.33,33.3,0.38599,0.00015,24.45243]
[1776709281307,40.75,76201.15,33.3,0.3867,0.00015,24.46709]
[1776709281484,40.75,76201.15,33.3,0.3867,0.00015,24.46709]
[1776709281975,40.75,76206.76,33.3,0.38752,0.00015,24.48404]
[1776709282571,40.76,76217.3,33.3,0.38907,0.00015,24.51557]
[1776709283572,40.76,76217.3,33.3,0.38907,0.00015,24.51557]
[1776709283839,40.76,76217.3,33.3,0.38907,0.00015,24.51557]
[1776709285781,40.76,76222.78,33.3,0.38988,0.00015,24.53181]
[1776709286658,40.76,76222.21,33.3,0.3898,0.00015,24.53012]
[1776709286747,40.76,76222.21,33.3,0.3898,0.00015,24.53012]
[1776709286872,40.76,76222.21,33.3,0.3898,0.00015,24.53012]
[1776709286970,40.75,76222.65,33.3,0.38986,0.00015,24.53142]
[1776709287793,40.75,76222.65,33.3,0.38986,0.00015,24.53142]
[1776709288159,40.75,76217.98,33.3,0.38917,0.00015,24.51758]
[1776709288377,40.75,76217.98,33.3,0.38917,0.00015,24.51758]
[1776709288616,40.75,76206.25,33.3,0.38745,0.00015,24.48252]
[1776709289477,40.75,76206.25,33.3,0.38745,0.00015,24.48252]
[1776709289664,40.76,76198.16,33.3,0.38626,0.00015,24.45809]
[1776709290434,40.76,76198.16,33.3,0.38626,0.00015,24.45809]
[1776709294190,40.76,76194.9,33.3,0.38577,0.00015,24.44466]
[1776709294403,40.76,76194.9,33.3,0.38577,0.00015,24.44466]
[1776709294713,40.76,76204.87,33.3,0.38724,0.00015,24.4749]
[1776709295963,40.76,76210.33,33.3,0.38804,0.00015,24.49133]
[1776709297958,40.76,76211.1,33.3,0.38816,0.00015,24.49366]
[1776709298931,40.76,76211.1,33.3,0.38816,0.00015,24.49366]
[1776709298938,40.76,76211.1,33.3,0.38816,0.00015,24.49366]
[1776709298948,40.76,76211.1,33.3,0.38816,0.00015,24.49366]
[1776709299138,40.76,76211.17,33.3,0.38817,0.00015,24.49389]
[1776709299169,40.76,76211.17,33.3,0.38817,0.00015,24.49389]
[1776709299500,40.76,76211.17,33.3,0.38817,0.00015,24.49389]
[1776709299589,40.76,76211.17,33.3,0.38817,0.00015,24.49389]
[1776709299622,40.76,76211.17,33.3,0.38817,0.00015,24.49389]
[1776709299709,40.76,76211.17,33.3,0.38817,0.00015,24.49389]
[1776709299720,40.76,76211.17,33.3,0.38817,0.00015,24.49389]
[1776709299804,40.76,76200.66,33.3,0.38662,0.00015,24.46227]
[1776709300730,40.76,76200.66,33.3,0.38662,0.00015,24.46227]
[1776709300940,40.76,76200.66,33.3,0.38662,0.00015,24.46227]
[1776709301172,40.76,76197.53,33.3,0.38616,0.00015,24.45282]
[1776709301376,40.76,76197.53,33.3,0.38616,0.00015,24.45282]
[1776709304735,40.76,76199.84,33.3,0.38651,0.00015,24.45994]
[1776709304985,40.76,76200.51,33.3,0.38661,0.00015,24.462]
[1776709308600,40.76,76198.99,33.3,0.38639,0.00015,24.4575]
[1776709308827,40.76,76198.99,33.3,0.38639,0.00015,24.4575]
[1776709309474,40.76,76199.02,33.3,0.3864,0.00015,24.45762]
[1776709309766,40.77,76196.21,33.3,0.38599,0.00015,24.44913]
[1776709310089,40.77,76196.21,33.3,0.38599,0.00015,24.44913]
[1776709310200,40.77,76196.21,33.3,0.38599,0.00015,24.44913]
[1776709310773,40.77,76202.53,33.3,0.38692,0.00015,24.46832]
[1776709313722,40.77,76208.6,33.3,0.38781,0.00015,24.48664]
[1776709313832,40.77,76208.6,33.3,0.38781,0.00015,24.48664]
[1776709315427,40.77,76206.94,33.3,0.38757,0.00015,24.4817]
[1776709316260,40.77,76208.65,33.3,0.38782,0.00015,24.48686]
[1776709316828,40.77,76208.65,33.3,0.38782,0.00015,24.48686]
[1776709322857,40.77,76212.71,33.3,0.38843,0.00015,24.4991]
[1776709326855,40.77,76213.56,33.3,0.38855,0.00015,24.50168]
[1776709327002,40.77,76213.54,33.3,0.38855,0.00015,24.50163]
[1776709327518,40.77,76213.54,33.3,0.38855,0.00015,24.50163]
[1776709327628,40.77,76213.54,33.3,0.38855,0.00015,24.50163]
[1776709327904,40.77,76213.54,33.3,0.38855,0.00015,24.50163]
[1776709327892,40.77,76225.92,33.3,0.39037,0.00015,24.53832]
[1776709328272,40.77,76225.92,33.3,0.39037,0.00015,24.53832]
[1776709328474,40.77,76225.92,33.3,0.39037,0.00015,24.53832]
[1776709328897,40.77,76225.92,33.3,0.39037,0.00015,24.53832]
[1776709328911,40.77,76225.92,33.3,0.39037,0.00015,24.53832]
[1776709329211,40.77,76231.73,33.3,0.39123,0.00015,24.55535]
[1776709329517,40.77,76231.73,33.3,0.39123,0.00015,24.55535]
[1776709329621,40.77,76231.73,33.3,0.39123,0.00015,24.55535]
[1776709329962,40.77,76231.73,33.3,0.39123,0.00015,24.55535]
[1776709330238,40.77,76228.98,33.3,0.39082,0.00015,24.54728]
[1776709330649,40.77,76228.98,33.3,0.39082,0.00015,24.54728]
[1776709332800,40.77,76222.64,33.3,0.38989,0.00015,24.5286]
[1776709332927,40.77,76216.21,33.3,0.38894,0.00015,24.50954]
[1776709333221,40.77,76216.21,33.3,0.38894,0.00015,24.50954]
[1776709333358,40.77,76216.21,33.3,0.38894,0.00015,24.50954]
[1776709335397,40.77,76210.88,33.3,0.38816,0.00015,24.49366]
[1776709335502,40.77,76210.88,33.3,0.38816,0.00015,24.49366]
[1776709337165,40.77,76219.64,33.3,0.38945,0.00015,24.51977]
[1776709337311,40.77,76219.64,33.3,0.38945,0.00015,24.51977]
[1776709337558,40.77,76219.64,33.3,0.38945,0.00015,24.51977]
[1776709337695,40.77,76219.64,33.3,0.38945,0.00015,24.51977]
[1776709337802,40.77,76219.64,33.3,0.38945,0.00015,24.51977]
[1776709337962,40.77,76228.14,33.3,0.3907,0.00015,24.54483]
[1776709338969,40.77,76239.3,33.3,0.39234,0.00015,24.57736]
[1776709339547,40.77,76239.3,33.3,0.39234,0.00015,24.57736]
[1776709339777,40.77,76239.3,33.3,0.39234,0.00015,24.57736]
[1776709339891,40.77,76239.3,33.3,0.39234,0.00015,24.57736]
[1776709340142,40.77,76243.63,33.3,0.39298,0.00015,24.58985]
[1776709340466,40.77,76243.63,33.3,0.39298,0.00015,24.58985]
[1776709342091,40.77,76249.62,33.3,0.39386,0.00015,24.60702]
[1776709342150,40.77,76249.62,33.3,0.39386,0.00015,24.60702]
[1776709342257,40.77,76249.62,33.3,0.39386,0.00015,24.60702]
[1776709342621,40.77,76249.62,33.3,0.39386,0.00015,24.60702]
[1776709343200,40.77,76252.3,33.3,0.39425,0.00015,24.61459]
[1776709343658,40.77,76258.69,33.3,0.39519,0.00015,24.63271]
[1776709344310,40.77,76258.69,33.3,0.39519,0.00015,24.63271]
[1776709344315,40.77,76260.37,33.3,0.39544,0.00015,24.63746]
[1776709345872,40.77,76260.37,33.3,0.39544,0.00015,24.63746]
[1776709345952,40.77,76262.23,33.3,0.39571,0.00015,24.64267]
[1776709346100,40.77,76262.23,33.3,0.39571,0.00015,24.64267]
[1776709346388,40.77,76262.23,33.3,0.39571,0.00015,24.64267]
[1776709347040,40.76,76258.51,33.3,0.39516,0.00015,24.63209]
[1776709347043,40.76,76258.51,33.3,0.39516,0.00015,24.63209]
[1776709347217,40.76,76258.51,33.3,0.39516,0.00015,24.63209]
[1776709348319,40.76,76253.35,33.3,0.3944,0.00015,24.61741]
[1776709348505,40.76,76253.35,33.3,0.3944,0.00015,24.61741]
[1776709348785,40.76,76253.35,33.3,0.3944,0.00015,24.61741]
[1776709348860,40.76,76250.63,33.3,0.39399,0.00015,24.60954]
[1776709351989,40.76,76251.75,33.3,0.39415,0.00015,24.61273]
[1776709352894,40.76,76251.52,33.3,0.3941,0.00015,24.60843]
[1776709352996,40.76,76251.59,33.3,0.39411,0.00015,24.60862]
[1776709353887,40.76,76251.59,33.3,0.39411,0.00015,24.60862]
[1776709354026,40.76,76251.52,33.3,0.3941,0.00015,24.60837]
[1776709354444,40.76,76251.52,33.3,0.3941,0.00015,24.60837]
[1776709354594,40.76,76251.52,33.3,0.3941,0.00015,24.60837]
[1776709354959,40.76,76251.52,33.3,0.3941,0.00015,24.60837]
[1776709354996,40.76,76251.59,33.3,0.39411,0.00015,24.60852]
[1776709360163,40.76,76252.52,33.3,0.39424,0.00015,24.61108]
[1776709360664,40.76,76252.52,33.3,0.39424,0.00015,24.61108]
[1776709360915,40.76,76252.52,33.3,0.39424,0.00015,24.61108]
[1776709360949,40.76,76252.17,33.3,0.39418,0.00015,24.61003]
[1776709361826,40.76,76252.17,33.3,0.39418,0.00015,24.61003]
[1776709361829,40.76,76252.17,33.3,0.39418,0.00015,24.61003]
[1776709361883,40.76,76252.17,33.3,0.39418,0.00015,24.61003]
[1776709361927,40.75,76245.56,33.3,0.3932,0.00015,24.59104]
[1776709362056,40.75,76245.56,33.3,0.3932,0.00015,24.59104]
[1776709362104,40.75,76245.56,33.3,0.3932,0.00015,24.59104]
[1776709362258,40.75,76245.56,33.3,0.3932,0.00015,24.59104]
[1776709362277,40.75,76245.56,33.3,0.3932,0.00015,24.59104]
[1776709362391,40.75,76245.56,33.3,0.3932,0.00015,24.59104]
[1776709362422,40.75,76245.56,33.3,0.3932,0.00015,24.59104]
[1776709362542,40.75,76245.56,33.3,0.3932,0.00015,24.59104]
[1776709362696,40.75,76245.56,33.3,0.3932,0.00015,24.59104]
[1776709362800,40.75,76236.7,33.3,0.3919,0.00015,24.56537]
[1776709363144,40.75,76222.93,33.3,0.38987,0.00015,24.525]
[1776709366721,40.75,76218.99,33.3,0.38929,0.00015,24.51334]
[1776709366979,40.75,76218.99,33.3,0.38929,0.00015,24.51334]
[1776709367694,40.75,76218.73,33.3,0.38925,0.00015,24.51258]
[1776709367850,40.75,76218.73,33.3,0.38925,0.00015,24.51258]
[1776709368178,40.75,76225.86,33.3,0.3903,0.00015,24.53366]
[1776709369735,40.75,76225.86,33.3,0.3903,0.00015,24.53366]
[1776709369976,40.75,76225.86,33.3,0.3903,0.00015,24.53366]
[1776709372890,40.75,76222.97,33.3,0.38987,0.00015,24.52512]
[1776709373127,40.75,76221.27,33.3,0.38962,0.00015,24.52009]
[1776709374316,40.75,76220.94,33.3,0.38957,0.00015,24.51911]
[1776709374520,40.75,76220.94,33.3,0.38957,0.00015,24.51911]
[1776709376603,40.75,76218.81,33.3,0.38926,0.00015,24.5128]
[1776709376752,40.75,76218.81,33.3,0.38926,0.00015,24.5128]
[1776709377647,40.75,76216.27,33.3,0.38889,0.00015,24.50527]
[1776709378443,40.75,76216.33,33.3,0.3889,0.00015,24.50545]
[1776709379063,40.75,76215.57,33.3,0.38879,0.00015,24.5032]
[1776709379417,40.75,76215.57,33.3,0.38879,0.00015,24.5032]
[1776709379764,40.75,76215.57,33.3,0.38879,0.00015,24.5032]
[1776709379820,40.76,76208.41,33.3,0.38773,0.00015,24.48182]
[1776709380074,40.76,76208.41,33.3,0.38773,0.00015,24.48182]
[1776709381759,40.76,76202.94,33.3,0.38693,0.00015,24.46535]
[1776709383389,40.76,76204.52,33.3,0.38717,0.00015,24.47018]
[1776709383789,40.76,76204.52,33.3,0.38717,0.00015,24.47018]
[1776709386318,40.76,76213.59,33.3,0.38851,0.00015,24.4975]
[1776709388332,40.76,76222.57,33.3,0.38983,0.00015,24.52421]
[1776709389106,40.76,76222.57,33.3,0.38983,0.00015,24.52421]
[1776709389477,40.76,76222.57,33.3,0.38983,0.00015,24.52421]
[1776709391348,40.76,76226.31,33.3,0.39038,0.00015,24.53524]
[1776709391606,40.76,76226.31,33.3,0.39038,0.00015,24.53524]
[1776709392485,40.76,76226.67,33.3,0.39043,0.00015,24.53629]
[1776709394196,40.76,76229.95,33.3,0.39092,0.00015,24.54592]
[1776709394470,40.76,76229.95,33.3,0.39092,0.00015,24.54592]
[1776709394699,40.76,76229.95,33.3,0.39092,0.00015,24.54592]
[1776709395793,40.76,76229.87,33.3,0.3909,0.00015,24.54566]
[1776709395885,40.76,76229.87,33.3,0.3909,0.00015,24.54566]
[1776709395964,40.76,76229.87,33.3,0.3909,0.00015,24.54566]
[1776709396583,40.76,76232.26,33.3,0.39125,0.00015,24.55264]
[1776709396675,40.76,76232.26,33.3,0.39125,0.00015,24.55264]
[1776709396833,40.76,76232.26,33.3,0.39125,0.00015,24.55264]
[1776709397182,40.76,76235.89,33.3,0.39179,0.00015,24.56322]
[1776709397844,40.76,76235.89,33.3,0.39179,0.00015,24.56322]
[1776709397957,40.76,76235.89,33.3,0.39179,0.00015,24.56322]
[1776709398323,40.76,76238.98,33.3,0.39224,0.00015,24.57217]
[1776709400541,40.76,76241.3,33.3,0.39258,0.00015,24.57887]
[1776709400684,40.76,76241.3,33.3,0.39258,0.00015,24.57887]
[1776709400988,40.76,76241.3,33.3,0.39258,0.00015,24.57887]
[1776709401302,40.76,76240.37,33.3,0.39244,0.00015,24.57611]
[1776709401551,40.76,76240.37,33.3,0.39244,0.00015,24.57611]
[1776709401700,40.76,76240.37,33.3,0.39244,0.00015,24.57611]
[1776709401945,40.76,76240.37,33.3,0.39244,0.00015,24.57611]
[1776709402021,40.76,76247.13,33.3,0.39344,0.00015,24.59558]
[1776709403991,40.76,76250.06,33.3,0.39387,0.00015,24.60399]
[1776709404141,40.75,76249.47,33.3,0.39378,0.00015,24.60221]
[1776709405564,40.75,76249.44,33.3,0.39377,0.00015,24.60213]
[1776709405717,40.75,76249.44,33.3,0.39377,0.00015,24.60213]
[1776709406704,40.75,76248.9,33.3,0.39369,0.00015,24.60049]
[1776709406890,40.75,76248.9,33.3,0.39369,0.00015,24.60049]
[1776709408195,40.75,76249.35,33.3,0.39375,0.00015,24.60174]
[1776709408263,40.75,76249.35,33.3,0.39375,0.00015,24.60174]
[1776709409459,40.75,76250.11,33.3,0.39386,0.00015,24.60387]
[1776709409481,40.75,76250.11,33.3,0.39386,0.00015,24.60387]
[1776709409800,40.75,76250.11,33.3,0.39386,0.00015,24.60387]
[1776709409805,40.75,76250.11,33.3,0.39386,0.00015,24.60387]
[1776709409812,40.75,76250.11,33.3,0.39386,0.00015,24.60387]
[1776709410097,40.75,76250.12,33.3,0.39386,0.00015,24.60381]
[1776709410810,40.75,76250.12,33.3,0.39386,0.00015,24.60381]
[1776709411017,40.75,76250.12,33.3,0.39386,0.00015,24.60381]
[1776709411617,40.75,76246.8,33.3,0.39335,0.00015,24.59064]
[1776709411739,40.75,76246.8,33.3,0.39335,0.00015,24.59064]
[1776709411753,40.75,76246.8,33.3,0.39335,0.00015,24.59064]
[1776709412936,40.75,76245.84,33.3,0.39321,0.00015,24.58783]
[1776709413167,40.75,76245.32,33.3,0.39313,0.00015,24.5863]
[1776709415022,40.75,76245.46,33.3,0.39315,0.00015,24.58666]
[1776709415326,40.74,76243.55,33.3,0.39286,0.00015,24.58111]
[1776709416041,40.74,76243.55,33.3,0.39286,0.00015,24.58111]
[1776709415527,40.74,76235.0,33.3,0.3916,0.00015,24.55626]
[1776709416222,40.74,76235.0,33.3,0.3916,0.00015,24.55626]
[1776709416425,40.74,76235.0,33.3,0.3916,0.00015,24.55626]
[1776709416723,40.74,76235.0,33.3,0.3916,0.00015,24.55626]
[1776709416767,40.74,76235.0,33.3,0.3916,0.00015,24.55626]
[1776709417825,40.74,76233.37,33.3,0.39136,0.00015,24.55148]
[1776709417840,40.74,76233.37,33.3,0.39136,0.00015,24.55148]
[1776709417842,40.74,76233.37,33.3,0.39136,0.00015,24.55148]
[1776709417868,40.74,76233.37,33.3,0.39136,0.00015,24.55148]
[1776709417979,40.74,76233.37,33.3,0.39136,0.00015,24.55148]
[1776709418132,40.74,76228.04,33.3,0.39057,0.00015,24.53584]
[1776709418383,40.74,76228.04,33.3,0.39057,0.00015,24.53584]
[1776709418438,40.74,76228.04,33.3,0.39057,0.00015,24.53584]
[1776709418616,40.74,76228.04,33.3,0.39057,0.00015,24.53584]
[1776709418872,40.74,76243.97,33.3,0.39292,0.00015,24.58224]
[1776709419499,40.74,76243.97,33.3,0.39292,0.00015,24.58224]
[1776709419561,40.74,76243.97,33.3,0.39292,0.00015,24.58224]
[1776709419752,40.74,76243.97,33.3,0.39292,0.00015,24.58224]
[1776709419808,40.74,76251.58,33.3,0.39404,0.00015,24.60407]
[1776709421267,40.74,76253.11,33.3,0.39426,0.00015,24.6084]
[1776709422117,40.74,76255.27,33.3,0.39458,0.00015,24.61451]
[1776709422133,40.74,76255.27,33.3,0.39458,0.00015,24.61451]
[1776709422277,40.74,76255.27,33.3,0.39458,0.00015,24.61451]
[1776709422636,40.74,76255.27,33.3,0.39458,0.00015,24.61451]
[1776709422750,40.74,76255.27,33.3,0.39458,0.00015,24.61451]
[1776709422878,40.74,76261.94,33.3,0.39556,0.00015,24.63339]
[1776709423234,40.74,76261.94,33.3,0.39556,0.00015,24.63339]
[1776709423320,40.74,76261.94,33.3,0.39556,0.00015,24.63339]
[1776709423657,40.74,76261.94,33.3,0.39556,0.00015,24.63339]
[1776709423758,40.74,76271.67,33.3,0.397,0.00015,24.66075]
[1776709424503,40.74,76271.67,33.3,0.397,0.00015,24.66075]
[1776709424568,40.74,76271.67,33.3,0.397,0.00015,24.66075]
[1776709424839,40.74,76271.67,33.3,0.397,0.00015,24.66075]
[1776709425515,40.74,76273.57,33.3,0.39728,0.00015,24.66606]
[1776709428241,40.74,76280.64,33.3,0.39833,0.00015,24.68561]
[1776709433013,40.74,76278.9,33.3,0.39806,0.00015,24.68073]
[1776709433077,40.74,76278.9,33.3,0.39806,0.00015,24.68073]
[1776709433102,40.74,76278.9,33.3,0.39806,0.00015,24.68073]
[1776709433859,40.73,76269.07,33.3,0.3966,0.00015,24.65326]
[1776709435721,40.73,76264.91,33.3,0.39599,0.00015,24.64152]
[1776709438221,40.73,76260.83,33.3,0.39538,0.00015,24.62988]
[1776709438233,40.73,76260.83,33.3,0.39538,0.00015,24.62988]
[1776709438342,40.73,76260.83,33.3,0.39538,0.00015,24.62988]
[1776709438459,40.73,76260.83,33.3,0.39538,0.00015,24.62988]
[1776709438544,40.73,76260.83,33.3,0.39538,0.00015,24.62988]
[1776709438813,40.73,76260.83,33.3,0.39538,0.00015,24.62988]
[1776709438894,40.73,76249.79,33.3,0.39374,0.00015,24.59835]
[1776709439702,40.73,76249.79,33.3,0.39374,0.00015,24.59835]
[1776709439835,40.73,76249.79,33.3,0.39374,0.00015,24.59835]
[1776709439879,40.73,76249.79,33.3,0.39374,0.00015,24.59835]
[1776709440036,40.73,76249.79,33.3,0.39374,0.00015,24.59835]
[1776709440140,40.73,76243.49,33.3,0.39281,0.00015,24.58016]
[1776709440320,40.73,76243.49,33.3,0.39281,0.00015,24.58016]
[1776709440325,40.73,76243.49,33.3,0.39281,0.00015,24.58016]
[1776709440775,40.73,76243.49,33.3,0.39281,0.00015,24.58016]
[1776709440780,40.73,76243.49,33.3,0.39281,0.00015,24.58016]
[1776709440899,40.73,76243.49,33.3,0.39281,0.00015,24.58016]
[1776709441142,40.73,76242.88,33.3,0.39272,0.00015,24.57835]
[1776709441834,40.73,76242.88,33.3,0.39272,0.00015,24.57835]
[1776709441960,40.73,76242.88,33.3,0.39272,0.00015,24.57835]
[1776709442328,40.73,76238.37,33.3,0.39205,0.00015,24.56524]
[1776709442798,40.73,76238.37,33.3,0.39205,0.00015,24.56524]
[1776709442835,40.73,76238.37,33.3,0.39205,0.00015,24.56524]
[1776709443174,40.73,76236.26,33.3,0.39173,0.00015,24.55906]
[1776709443536,40.73,76236.26,33.3,0.39173,0.00015,24.55906]
[1776709444071,40.73,76236.26,33.3,0.39173,0.00015,24.55906]
[1776709444132,40.73,76235.03,33.3,0.39155,0.00015,24.55544]
[1776709444141,40.73,76235.03,33.3,0.39155,0.00015,24.55544]
[1776709444262,40.73,76235.03,33.3,0.39155,0.00015,24.55544]
[1776709446841,40.72,76237.79,33.3,0.39196,0.00015,24.56343]
[1776709446970,40.72,76237.79,33.3,0.39196,0.00015,24.56343]
[1776709447053,40.72,76237.79,33.3,0.39196,0.00015,24.56343]
[1776709447267,40.72,76234.12,33.3,0.39141,0.00015,24.5527]
[1776709447479,40.72,76234.12,33.3,0.39141,0.00015,24.5527]
[1776709447499,40.72,76234.12,33.3,0.39141,0.00015,24.5527]
[1776709447979,40.72,76234.12,33.3,0.39141,0.00015,24.5527]
[1776709448039,40.72,76222.77,33.3,0.38974,0.00015,24.5193]
[1776709448578,40.72,76222.77,33.3,0.38974,0.00015,24.5193]
[1776709448630,40.72,76222.77,33.3,0.38974,0.00015,24.5193]
[1776709448647,40.72,76222.77,33.3,0.38974,0.00015,24.5193]
[1776709448687,40.72,76222.77,33.3,0.38974,0.00015,24.5193]
[1776709449032,40.72,76222.77,33.3,0.38974,0.00015,24.5193]
[1776709449082,40.72,76210.99,33.3,0.388,0.00015,24.48421]
[1776709449320,40.72,76210.99,33.3,0.388,0.00015,24.48421]
[1776709455907,40.73,76203.01,33.3,0.38683,0.00015,24.4603]
[1776709461852,40.73,76204.77,33.3,0.3871,0.00015,24.46578]
[1776709464355,40.73,76203.51,33.3,0.38692,0.00015,24.46202]
[1776709464649,40.73,76203.51,33.3,0.38692,0.00015,24.46202]
[1776709465277,40.73,76210.69,33.3,0.38798,0.00015,24.48366]
[1776709465538,40.73,76210.69,33.3,0.38798,0.00015,24.48366]
[1776709466102,40.73,76210.69,33.3,0.38798,0.00015,24.48366]
[1776709466120,40.73,76210.69,33.3,0.38798,0.00015,24.48366]
[1776709466297,40.73,76213.91,33.3,0.38845,0.00015,24.49331]
[1776709466567,40.73,76213.91,33.3,0.38845,0.00015,24.49331]
[1776709467111,40.73,76213.91,33.3,0.38845,0.00015,24.49331]
[1776709471353,40.73,76205.29,33.3,0.38719,0.00015,24.46755]
[1776709471366,40.73,76205.29,33.3,0.38719,0.00015,24.46755]
[1776709471615,40.73,76205.29,33.3,0.38719,0.00015,24.46755]
[1776709472643,40.73,76207.03,33.3,0.38743,0.00015,24.4692]
[1776709473003,40.73,76207.03,33.3,0.38743,0.00015,24.4692]
[1776709473277,40.73,76208.34,33.3,0.38762,0.00015,24.47316]
[1776709474559,40.73,76213.66,33.3,0.38841,0.00015,24.48912]
[1776709474791,40.73,76213.66,33.3,0.38841,0.00015,24.48912]
[1776709476139,40.73,76214.65,33.3,0.38855,0.00015,24.49209]
[1776709476378,40.73,76212.42,33.3,0.38823,0.00015,24.48543]
[1776709477577,40.73,76208.84,33.3,0.3877,0.00015,24.47471]
[1776709477818,40.73,76208.84,33.3,0.3877,0.00015,24.47471]
[1776709480652,40.74,76204.82,33.3,0.38711,0.00015,24.46268]
[1776709480880,40.74,76204.82,33.3,0.38711,0.00015,24.46268]
[1776709481848,40.74,76204.41,33.3,0.38705,0.00015,24.46148]
[1776709483296,40.74,76202.06,33.3,0.38671,0.00015,24.45444]
[1776709483315,40.74,76202.06,33.3,0.38671,0.00015,24.45444]
[1776709483369,40.74,76202.06,33.3,0.38671,0.00015,24.45444]
[1776709483608,40.74,76202.06,33.3,0.38671,0.00015,24.45444]
[1776709483796,40.74,76202.06,33.3,0.38671,0.00015,24.45444]
[1776709484013,40.74,76193.12,33.3,0.3854,0.00015,24.42729]
[1776709484191,40.74,76193.12,33.3,0.3854,0.00015,24.42729]
[1776709484776,40.74,76193.12,33.3,0.3854,0.00015,24.42729]
[1776709485016,40.74,76183.61,33.3,0.38401,0.00015,24.39814]
[1776709486204,40.74,76184.37,33.3,0.38412,0.00015,24.40055]
[1776709486260,40.74,76184.37,33.3,0.38412,0.00015,24.40055]
[1776709487030,40.74,76185.26,33.3,0.38425,0.00015,24.40327]
[1776709488109,40.74,76185.26,33.3,0.38425,0.00015,24.40327]
[1776709488673,40.74,76184.87,33.3,0.38419,0.00015,24.40205]
[1776709489137,40.74,76184.87,33.3,0.38419,0.00015,24.40205]
[1776709491450,40.74,76184.01,33.3,0.38407,0.00015,24.3995]
[1776709493368,40.74,76191.18,33.3,0.38513,0.00015,24.42164]
[1776709499233,40.75,76194.9,33.3,0.38569,0.00015,24.43322]
[1776709500206,40.75,76192.67,33.3,0.38536,0.00015,24.42645]
[1776709504249,40.75,76190.78,33.3,0.38509,0.00015,24.42083]
[1776709505043,40.75,76190.78,33.3,0.38509,0.00015,24.42083]
[1776709505533,40.75,76193.75,33.3,0.38553,0.00015,24.42994]
[1776709505936,40.75,76193.75,33.3,0.38553,0.00015,24.42994]
[1776709506186,40.75,76197.17,33.3,0.38604,0.00015,24.44039]
[1776709509565,40.75,76200.48,33.3,0.38653,0.00015,24.45054]
[1776709509621,40.75,76200.48,33.3,0.38653,0.00015,24.45054]
[1776709509868,40.75,76200.48,33.3,0.38653,0.00015,24.45054]
[1776709510214,40.75,76210.17,33.3,0.38795,0.00015,24.47977]
[1776709511481,40.75,76210.17,33.3,0.38795,0.00015,24.47977]
[1776709511760,40.75,76210.17,33.3,0.38795,0.00015,24.47977]
[1776709512477,40.75,76216.03,33.3,0.38882,0.00015,24.49729]
[1776709512768,40.75,76216.03,33.3,0.38882,0.00015,24.49729]
[1776709517634,40.75,76219.03,33.3,0.38926,0.00015,24.5062]
[1776709517863,40.75,76219.03,33.3,0.38926,0.00015,24.5062]
[1776709520993,40.75,76218.47,33.3,0.38918,0.00015,24.50453]
[1776709521223,40.75,76217.98,33.3,0.3891,0.00015,24.50306]
[1776709522002,40.75,76217.98,33.3,0.3891,0.00015,24.50306]
[1776709522264,40.75,76217.98,33.3,0.3891,0.00015,24.50305]
[1776709524103,40.75,76217.09,33.3,0.38897,0.00015,24.50041]
[1776709524328,40.75,76214.68,33.3,0.38862,0.00015,24.49323]
[1776709526358,40.75,76214.42,33.3,0.38858,0.00015,24.49246]
[1776709526418,40.75,76214.42,33.3,0.38858,0.00015,24.49246]
[1776709526620,40.75,76214.42,33.3,0.38858,0.00015,24.49246]
[1776709526622,40.75,76214.42,33.3,0.38858,0.00015,24.49246]
[1776709526817,40.75,76214.42,33.3,0.38858,0.00015,24.49246]
[1776709526978,40.75,76214.42,33.3,0.38858,0.00015,24.49246]
[1776709527366,40.75,76215.71,33.3,0.38877,0.00015,24.49631]
[1776709527548,40.75,76215.71,33.3,0.38877,0.00015,24.49631]
[1776709527694,40.75,76215.71,33.3,0.38877,0.00015,24.49631]
[1776709527786,40.75,76202.2,33.3,0.38678,0.00015,24.45579]
[1776709528314,40.75,76202.2,33.3,0.38678,0.00015,24.45579]
[1776709528567,40.75,76202.2,33.3,0.38678,0.00015,24.45579]
[1776709528662,40.75,76202.2,33.3,0.38678,0.00015,24.45579]
[1776709528683,40.75,76192.7,33.3,0.38539,0.00015,24.42697]
[1776709529492,40.75,76192.7,33.3,0.38539,0.00015,24.42697]
[1776709529495,40.75,76192.7,33.3,0.38539,0.00015,24.42697]
[1776709529736,40.75,76192.7,33.3,0.38539,0.00015,24.42697]
[1776709530386,40.76,76194.2,33.3,0.38561,0.00015,24.43159]
[1776709530940,40.76,76196.17,33.3,0.3859,0.00015,24.43761]
[1776709531731,40.76,76196.17,33.3,0.3859,0.00015,24.43761]
[1776709531832,40.76,76192.38,33.3,0.38533,0.00015,24.42247]
[1776709532546,40.76,76192.38,33.3,0.38533,0.00015,24.42247]
[1776709533121,40.76,76192.13,33.3,0.3853,0.00015,24.42175]
[1776709535531,40.76,76189.57,33.3,0.38492,0.00015,24.41396]
[1776709535971,40.76,76189.57,33.3,0.38492,0.00015,24.41396]
[1776709536832,40.76,76183.96,33.3,0.3841,0.00015,24.39681]
[1776709538780,40.76,76179.81,33.3,0.38349,0.00015,24.38397]
[1776709542565,40.76,76178.32,33.3,0.38328,0.00015,24.37942]
[1776709542787,40.76,76178.32,33.3,0.38328,0.00015,24.37942]
[1776709542805,40.76,76178.32,33.3,0.38328,0.00015,24.37942]
[1776709542833,40.76,76178.32,33.3,0.38328,0.00015,24.37942]
[1776709543698,40.76,76178.65,33.3,0.38333,0.00015,24.38057]
[1776709543993,40.76,76178.65,33.3,0.38333,0.00015,24.38057]
[1776709544256,40.76,76178.65,33.3,0.38333,0.00015,24.38057]
[1776709544191,40.76,76169.04,33.3,0.38193,0.00015,24.35063]
[1776709544411,40.76,76169.04,33.3,0.38193,0.00015,24.35063]
[1776709544601,40.76,76169.04,33.3,0.38193,0.00015,24.35063]
[1776709544650,40.76,76160.6,33.3,0.38069,0.00015,24.3241]
[1776709545804,40.76,76160.6,33.3,0.38069,0.00015,24.3241]
[1776709545917,40.76,76160.6,33.3,0.38069,0.00015,24.3241]
[1776709546083,40.76,76160.6,33.3,0.38069,0.00015,24.3241]
[1776709546184,40.76,76147.58,33.3,0.37878,0.00015,24.28257]
[1776709546643,40.76,76147.58,33.3,0.37878,0.00015,24.28257]
[1776709547030,40.76,76147.58,33.3,0.37878,0.00015,24.28257]
[1776709547037,40.76,76147.58,33.3,0.37878,0.00015,24.28257]
[1776709547063,40.76,76147.58,33.3,0.37878,0.00015,24.28257]
[1776709547252,40.76,76145.48,33.3,0.37847,0.00015,24.27578]
[1776709547256,40.76,76145.48,33.3,0.37847,0.00015,24.27578]
[1776709547337,40.76,76145.48,33.3,0.37847,0.00015,24.27578]
[1776709547893,40.76,76145.48,33.3,0.37847,0.00015,24.27578]
[1776709547904,40.76,76145.48,33.3,0.37847,0.00015,24.27578]
[1776709547982,40.76,76145.48,33.3,0.37847,0.00015,24.27578]
[1776709547986,40.76,76145.48,33.3,0.37847,0.00015,24.27578]
[1776709548114,40.76,76145.48,33.3,0.37847,0.00015,24.27578]
[1776709548118,40.76,76145.48,33.3,0.37847,0.00015,24.27578]
[1776709548518,40.76,76144.19,33.3,0.37828,0.00015,24.27159]
[1776709548702,40.76,76144.19,33.3,0.37828,0.00015,24.27159]
[1776709548780,40.76,76144.19,33.3,0.37828,0.00015,24.27159]
[1776709551508,40.76,76142.99,33.3,0.3781,0.00015,24.26762]
[1776709551867,40.76,76142.99,33.3,0.3781,0.00015,24.26762]
[1776709552049,40.76,76142.99,33.3,0.3781,0.00015,24.26762]
[1776709552327,40.75,76142.89,33.3,0.37808,0.00015,24.2672]
[1776709554277,40.75,76135.97,33.3,0.37706,0.00015,24.24481]
[1776709554544,40.75,76135.97,33.3,0.37706,0.00015,24.24481]
[1776709554555,40.75,76135.97,33.3,0.37706,0.00015,24.24481]
[1776709554562,40.75,76135.97,33.3,0.37706,0.00015,24.24481]
[1776709555034,40.75,76135.97,33.3,0.37706,0.00015,24.24481]
[1776709555039,40.75,76135.97,33.3,0.37706,0.00015,24.24481]
[1776709555244,40.75,76135.97,33.3,0.37706,0.00015,24.24481]
[1776709555384,40.75,76137.24,33.3,0.37724,0.00015,24.24884]
[1776709555389,40.75,76137.24,33.3,0.37724,0.00015,24.24884]
[1776709555476,40.75,76137.24,33.3,0.37724,0.00015,24.24884]
[1776709555804,40.75,76137.24,33.3,0.37724,0.00015,24.24884]
[1776709555816,40.75,76137.24,33.3,0.37724,0.00015,24.24884]
[1776709555960,40.75,76137.24,33.3,0.37724,0.00015,24.24884]
[1776709556061,40.75,76137.24,33.3,0.37724,0.00015,24.24884]
[1776709556256,40.75,76140.1,33.3,0.37766,0.00015,24.25803]
[1776709556282,40.75,76140.1,33.3,0.37766,0.00015,24.25803]
[1776709556557,40.75,76140.1,33.3,0.37766,0.00015,24.25803]
[1776709557130,40.75,76140.1,33.3,0.37766,0.00015,24.25803]
[1776709557508,40.75,76144.89,33.3,0.37836,0.00015,24.2734]
[1776709557535,40.75,76144.89,33.3,0.37836,0.00015,24.2734]
[1776709557635,40.75,76144.89,33.3,0.37836,0.00015,24.2734]
[1776709557811,40.75,76144.89,33.3,0.37836,0.00015,24.2734]
[1776709557888,40.75,76144.89,33.3,0.37836,0.00015,24.2734]
[1776709558100,40.75,76144.89,33.3,0.37836,0.00015,24.2734]
[1776709558377,40.75,76146.07,33.3,0.37853,0.00015,24.27713]
[1776709560912,40.75,76151.29,33.3,0.37929,0.00015,24.29376]
[1776709561142,40.75,76151.29,33.3,0.37929,0.00015,24.29376]
[1776709563216,40.75,76152.67,33.3,0.37948,0.00015,24.29804]
[1776709564067,40.75,76152.93,33.3,0.37952,0.00015,24.2988]
[1776709564320,40.75,76152.93,33.3,0.37952,0.00015,24.2988]
[1776709564632,40.74,76154.08,33.3,0.37968,0.00015,24.30232]
[1776709565105,40.74,76154.08,33.3,0.37968,0.00015,24.30232]
[1776709565365,40.74,76150.72,33.3,0.37918,0.00015,24.29155]
[1776709565743,40.74,76150.72,33.3,0.37918,0.00015,24.29155]
[1776709565745,40.74,76150.72,33.3,0.37918,0.00015,24.29155]
[1776709565838,40.74,76150.72,33.3,0.37918,0.00015,24.29155]
[1776709565887,40.74,76150.72,33.3,0.37918,0.00015,24.29155]
[1776709565954,40.74,76150.72,33.3,0.37918,0.00015,24.29155]
[1776709566079,40.74,76150.72,33.3,0.37918,0.00015,24.29155]
[1776709566100,40.74,76150.72,33.3,0.37918,0.00015,24.29155]
[1776709566210,40.74,76150.72,33.3,0.37918,0.00015,24.29155]
[1776709566296,40.74,76146.92,33.3,0.37862,0.00015,24.27933]
[1776709566877,40.74,76146.92,33.3,0.37862,0.00015,24.27933]
[1776709566968,40.74,76139.88,33.3,0.37759,0.00015,24.25664]
[1776709567475,40.74,76139.88,33.3,0.37759,0.00015,24.25664]
[1776709567742,40.74,76139.88,33.3,0.37759,0.00015,24.25664]
[1776709570244,40.74,76135.97,33.3,0.37702,0.00015,24.24395]
[1776709570417,40.74,76137.19,33.3,0.37719,0.00015,24.24786]
[1776709570702,40.74,76137.19,33.3,0.37719,0.00015,24.24786]
[1776709573219,40.74,76137.12,33.3,0.37718,0.00015,24.24756]
[1776709573490,40.74,76137.12,33.3,0.37718,0.00015,24.24748]
[1776709575509,40.74,76134.47,33.3,0.37679,0.00015,24.23881]
[1776709575959,40.74,76134.47,33.3,0.37679,0.00015,24.23881]
[1776709576092,40.74,76134.47,33.3,0.37679,0.00015,24.23881]
[1776709577857,40.74,76134.26,33.3,0.37675,0.00015,24.23807]
[1776709578082,40.74,76134.26,33.3,0.37675,0.00015,24.23807]
[1776709578231,40.74,76134.26,33.3,0.37675,0.00015,24.23807]
[1776709578277,40.73,76133.19,33.3,0.37659,0.00015,24.23456]
[1776709578361,40.73,76133.19,33.3,0.37659,0.00015,24.23456]
[1776709579761,40.73,76138.81,33.3,0.37741,0.00015,24.25274]
[1776709580045,40.73,76138.81,33.3,0.37741,0.00015,24.25274]
[1776709581393,40.73,76140.99,33.3,0.37773,0.00015,24.25969]
[1776709581415,40.73,76140.99,33.3,0.37773,0.00015,24.25969]
[1776709581748,40.73,76140.99,33.3,0.37773,0.00015,24.25969]
[1776709581837,40.73,76140.99,33.3,0.37773,0.00015,24.25969]
[1776709582370,40.73,76140.8,33.3,0.3777,0.00015,24.25903]
[1776709584088,40.73,76141.03,33.3,0.37773,0.00015,24.25973]
[1776709584275,40.73,76141.03,33.3,0.37773,0.00015,24.25973]
[1776709584754,40.73,76149.82,33.3,0.37901,0.00015,24.28786]
[1776709585687,40.73,76149.82,33.3,0.37901,0.00015,24.28786]
[1776709585819,40.73,76149.82,33.3,0.37901,0.00015,24.28786]
[1776709586094,40.73,76149.82,33.3,0.37901,0.00015,24.28786]
[1776709586177,40.73,76156.39,33.3,0.37997,0.00015,24.30874]
[1776709586508,40.73,76156.39,33.3,0.37997,0.00015,24.30874]
[1776709586998,40.73,76156.39,33.3,0.37997,0.00015,24.30874]
[1776709587012,40.73,76156.39,33.3,0.37997,0.00015,24.30874]
[1776709587127,40.73,76156.39,33.3,0.37997,0.00015,24.30874]
[1776709587211,40.73,76141.58,33.3,0.3778,0.00015,24.26128]
[1776709587479,40.73,76141.58,33.3,0.3778,0.00015,24.26128]
[1776709589046,40.73,76137.86,33.3,0.37725,0.00015,24.24922]
[1776709589095,40.73,76137.86,33.3,0.37725,0.00015,24.24922]
[1776709589264,40.73,76137.86,33.3,0.37725,0.00015,24.24922]
[1776709590531,40.73,76133.7,33.3,0.37664,0.00015,24.23566]
[1776709591401,40.73,76133.27,33.3,0.37658,0.00015,24.23424]
[1776709591410,40.73,76133.27,33.3,0.37658,0.00015,24.23424]
[1776709591498,40.73,76133.27,33.3,0.37658,0.00015,24.23424]
[1776709591908,40.73,76133.27,33.3,0.37658,0.00015,24.23424]
[1776709592040,40.73,76133.27,33.3,0.37658,0.00015,24.23424]
[1776709592047,40.73,76133.27,33.3,0.37658,0.00015,24.23424]
[1776709592211,40.73,76133.27,33.3,0.37658,0.00015,24.23424]
[1776709592249,40.73,76133.27,33.3,0.37658,0.00015,24.23424]
[1776709592464,40.73,76136.65,33.3,0.37705,0.00015,24.24154]
[1776709592815,40.73,76136.65,33.3,0.37705,0.00015,24.24154]
[1776709593381,40.73,76136.87,33.3,0.37708,0.00015,24.24222]
[1776709593607,40.73,76136.87,33.3,0.37708,0.00015,24.24222]
[1776709594377,40.72,76137.49,33.3,0.37717,0.00015,24.24419]
[1776709594385,40.72,76137.49,33.3,0.37717,0.00015,24.24419]
[1776709594535,40.72,76137.49,33.3,0.37717,0.00015,24.24419]
[1776709594538,40.72,76137.49,33.3,0.37717,0.00015,24.24419]
[1776709595069,40.72,76137.49,33.3,0.37717,0.00015,24.24419]
[1776709595348,40.72,76137.69,33.3,0.3772,0.00015,24.2448]
[1776709595508,40.72,76137.69,33.3,0.3772,0.00015,24.2448]
[1776709595516,40.72,76137.69,33.3,0.3772,0.00015,24.2448]
[1776709595687,40.72,76137.69,33.3,0.3772,0.00015,24.2448]
[1776709595690,40.72,76137.69,33.3,0.3772,0.00015,24.2448]
[1776709595808,40.72,76137.69,33.3,0.3772,0.00015,24.2448]
[1776709595815,40.72,76137.69,33.3,0.3772,0.00015,24.2448]
[1776709596223,40.72,76137.69,33.3,0.3772,0.00015,24.2448]
[1776709596287,40.72,76137.69,33.3,0.3772,0.00015,24.2448]
[1776709596307,40.72,76138.33,33.3,0.37729,0.00015,24.24684]
[1776709596328,40.72,76138.33,33.3,0.37729,0.00015,24.24684]
[1776709596638,40.72,76138.33,33.3,0.37729,0.00015,24.24684]
[1776709596746,40.72,76138.33,33.3,0.37729,0.00015,24.24684]
[1776709596879,40.72,76138.33,33.3,0.37729,0.00015,24.24684]
[1776709596961,40.72,76145.21,33.3,0.37829,0.00015,24.26898]
[1776709597337,40.72,76145.21,33.3,0.37829,0.00015,24.26898]
[1776709597849,40.72,76145.21,33.3,0.37829,0.00015,24.26898]
[1776709598103,40.72,76145.21,33.3,0.37829,0.00015,24.26898]
[1776709598240,40.72,76145.21,33.3,0.37829,0.00015,24.26898]
[1776709598367,40.72,76149.31,33.3,0.37889,0.00015,24.28208]
[1776709598645,40.72,76149.31,33.3,0.37889,0.00015,24.28208]
[1776709599784,40.72,76150.56,33.3,0.37907,0.00015,24.28602]
[1776709599862,40.72,76150.56,33.3,0.37907,0.00015,24.28602]
[1776709600299,40.72,76150.19,33.3,0.37901,0.00015,24.28477]
[1776709600307,40.72,76150.19,33.3,0.37901,0.00015,24.28477]
[1776709600667,40.72,76150.19,33.3,0.37901,0.00015,24.28477]
[1776709600680,40.72,76150.19,33.3,0.37901,0.00015,24.28477]
[1776709600913,40.72,76150.19,33.3,0.37901,0.00015,24.28477]
[1776709601264,40.72,76150.19,33.3,0.37901,0.00015,24.28477]
[1776709601281,40.72,76150.19,33.3,0.37901,0.00015,24.28477]
[1776709601291,40.72,76150.19,33.3,0.37901,0.00015,24.28477]
[1776709601542,40.72,76150.21,33.3,0.37901,0.00015,24.28478]
[1776709601547,40.72,76150.21,33.3,0.37901,0.00015,24.28478]
[1776709601590,40.72,76150.21,33.3,0.37901,0.00015,24.28478]
[1776709601756,40.72,76150.21,33.3,0.37901,0.00015,24.28478]
[1776709601784,40.72,76150.21,33.3,0.37901,0.00015,24.28478]
[1776709602059,40.72,76150.21,33.3,0.37901,0.00015,24.28478]
[1776709602065,40.72,76150.21,33.3,0.37901,0.00015,24.28478]
[1776709602234,40.72,76150.21,33.3,0.37901,0.00015,24.28478]
[1776709602242,40.72,76150.21,33.3,0.37901,0.00015,24.28478]
[1776709602856,40.72,76147.82,33.3,0.37866,0.00015,24.27707]
[1776709605194,40.72,76146.47,33.3,0.37846,0.00015,24.27263]
[1776709605335,40.72,76151.41,33.3,0.37918,0.00015,24.28839]
[1776709606192,40.72,76151.41,33.3,0.37918,0.00015,24.28839]
[1776709606425,40.71,76155.38,33.3,0.37976,0.00015,24.30098]
[1776709607505,40.71,76161.09,33.3,0.38059,0.00015,24.31903]
[1776709607575,40.71,76161.09,33.3,0.38059,0.00015,24.31903]
[1776709607759,40.71,76161.09,33.3,0.38059,0.00015,24.31903]
[1776709609821,40.71,76159.99,33.3,0.38042,0.00015,24.31539]
[1776709610127,40.71,76159.99,33.3,0.38042,0.00015,24.31539]
[1776709610417,40.71,76156.98,33.3,0.37998,0.00015,24.30577]
[1776709610553,40.71,76156.98,33.3,0.37998,0.00015,24.30577]
[1776709610854,40.71,76156.98,33.3,0.37998,0.00015,24.30577]
[1776709610948,40.71,76156.98,33.3,0.37998,0.00015,24.30577]
[1776709611575,40.71,76152.94,33.3,0.37938,0.00015,24.29284]
[1776709611811,40.71,76152.94,33.3,0.37938,0.00015,24.29284]
[1776709613910,40.71,76151.95,33.3,0.37923,0.00015,24.28955]
[1776709614033,40.71,76151.95,33.3,0.37923,0.00015,24.28955]
[1776709615817,40.7,76152.31,33.3,0.37928,0.00015,24.29058]
[1776709616123,40.7,76152.31,33.3,0.37928,0.00015,24.29058]
[1776709616628,40.7,76151.11,33.3,0.3791,0.00015,24.28668]
[1776709616761,40.7,76151.11,33.3,0.3791,0.00015,24.28668]
[1776709616836,40.7,76151.11,33.3,0.3791,0.00015,24.28668]
[1776709618595,40.7,76154.37,33.3,0.37957,0.00015,24.29696]
[1776709619459,40.7,76157.79,33.3,0.38007,0.00015,24.30777]
[1776709619643,40.7,76157.79,33.3,0.38007,0.00015,24.30777]
[1776709625951,40.7,76161.2,33.3,0.38055,0.00015,24.31829]
[1776709626181,40.7,76161.2,33.3,0.38055,0.00015,24.31829]
[1776709628326,40.69,76161.2,33.3,0.38054,0.00015,24.31805]
[1776709628964,40.69,76158.89,33.3,0.38019,0.00015,24.31058]
[1776709629083,40.69,76158.89,33.3,0.38019,0.00015,24.31058]
[1776709629233,40.69,76158.89,33.3,0.38019,0.00015,24.31058]
[1776709632093,40.69,76152.23,33.3,0.3792,0.00015,24.28917]
[1776709632573,40.69,76155.3,33.3,0.37965,0.00015,24.29891]
[1776709632821,40.69,76155.3,33.3,0.37965,0.00015,24.29891]
[1776709633485,40.68,76154.83,33.3,0.37958,0.00015,24.29735]
[1776709634638,40.68,76154.43,33.3,0.37952,0.00015,24.29601]
[1776709634839,40.68,76154.43,33.3,0.37952,0.00015,24.29601]
[1776709638113,40.68,76153.96,33.3,0.37944,0.00015,24.29432]
[1776709638297,40.68,76156.37,33.3,0.37979,0.00015,24.30193]
[1776709644248,40.68,76162.69,33.3,0.38071,0.00015,24.32184]
[1776709650212,40.67,76163.18,33.3,0.38077,0.00015,24.32317]
[1776709651458,40.67,76163.17,33.3,0.38075,0.00015,24.31948]
[1776709651527,40.67,76163.17,33.3,0.38075,0.00015,24.31948]
[1776709653927,40.67,76168.35,33.3,0.38151,0.00015,24.33575]
[1776709654054,40.67,76168.35,33.3,0.38151,0.00015,24.33575]
[1776709654240,40.67,76176.45,33.3,0.38269,0.00015,24.36108]
[1776709654810,40.67,76176.45,33.3,0.38269,0.00015,24.36108]
[1776709655536,40.67,76177.59,33.3,0.38286,0.00015,24.36458]
[1776709656154,40.67,76177.59,33.3,0.38286,0.00015,24.36458]
[1776709657353,40.67,76177.29,33.3,0.38281,0.00015,24.36359]
[1776709661702,40.66,76176.02,33.3,0.38261,0.00015,24.35936]
[1776709661745,40.66,76176.02,33.3,0.38261,0.00015,24.35936]
[1776709661878,40.66,76176.02,33.3,0.38261,0.00015,24.35936]
[1776709667331,40.66,76179.32,33.3,0.38309,0.00015,24.36956]
[1776709671929,40.66,76179.05,33.3,0.38305,0.00015,24.3687]
[1776709677401,40.66,76180.36,33.3,0.38324,0.00015,24.37276]
[1776709682460,40.66,76181.03,33.3,0.38334,0.00015,24.37483]
[1776709683393,40.66,76180.06,33.3,0.3832,0.00015,24.37181]
[1776709683401,40.66,76180.06,33.3,0.3832,0.00015,24.37181]
[1776709683402,40.66,76180.06,33.3,0.3832,0.00015,24.37181]
[1776709683923,40.66,76180.06,33.3,0.3832,0.00015,24.37181]
[1776709684697,40.66,76174.3,33.3,0.38235,0.00015,24.35381]
[1776709690686,40.66,76169.63,33.3,0.38165,0.00015,24.33898]
[1776709691488,40.66,76169.06,33.3,0.38156,0.00015,24.33712]
[1776709696652,40.66,76167.34,33.3,0.38131,0.00015,24.33159]
[1776709703222,40.65,76167.45,33.3,0.38131,0.00015,24.33177]
[1776709706811,40.65,76167.38,33.3,0.3813,0.00015,24.33149]
[1776709712149,40.65,76162.48,33.3,0.38057,0.00015,24.31584]
[1776709713381,40.65,76162.41,33.3,0.38054,0.00015,24.31194]
[1776709713478,40.65,76162.73,33.3,0.38059,0.00015,24.31296]
[1776709713499,40.65,76162.73,33.3,0.38059,0.00015,24.31296]
[1776709713522,40.65,76162.73,33.3,0.38059,0.00015,24.31296]
[1776709713923,40.65,76162.73,33.3,0.38059,0.00015,24.31296]
[1776709713942,40.65,76159.45,33.3,0.3801,0.00015,24.30247]
[1776709717257,40.65,76156.07,33.3,0.37961,0.00015,24.29166]
[1776709718220,40.64,76155.89,33.3,0.37957,0.00015,24.29098]
[1776709718459,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709718524,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709718598,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709718638,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709719029,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709719112,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709719341,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709719354,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709719400,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709719423,40.64,76155.25,33.3,0.37948,0.00015,24.28889]
[1776709719716,40.64,76149.91,33.3,0.37869,0.00015,24.27175]
[1776709719819,40.64,76149.91,33.3,0.37869,0.00015,24.27175]
[1776709720105,40.64,76149.91,33.3,0.37869,0.00015,24.27175]
[1776709720239,40.64,76149.91,33.3,0.37869,0.00015,24.27175]
[1776709720260,40.64,76131.05,33.3,0.37593,0.00015,24.2106]
[1776709721568,40.64,76131.01,33.3,0.37592,0.00015,24.21047]
[1776709722201,40.64,76131.01,33.3,0.37592,0.00015,24.21047]
[1776709722371,40.64,76131.01,33.3,0.37592,0.00015,24.21047]
[1776709722376,40.64,76131.01,33.3,0.37592,0.00015,24.21047]
[1776709723210,40.64,76132.9,33.3,0.3762,0.00015,24.21664]
[1776709723414,40.64,76132.9,33.3,0.3762,0.00015,24.21664]
[1776709724256,40.64,76138.55,33.3,0.37702,0.00015,24.23502]
[1776709724299,40.64,76138.55,33.3,0.37702,0.00015,24.23502]
[1776709724533,40.64,76140.44,33.3,0.3773,0.00015,24.24113]
[1776709724594,40.64,76140.44,33.3,0.3773,0.00015,24.24113]
[1776709724739,40.64,76150.17,33.3,0.37873,0.00015,24.27251]
[1776709725541,40.64,76150.17,33.3,0.37873,0.00015,24.27251]
[1776709725767,40.64,76150.17,33.3,0.37873,0.00015,24.27251]
[1776709725863,40.64,76157.9,33.3,0.37986,0.00015,24.2972]
[1776709726657,40.64,76157.9,33.3,0.37986,0.00015,24.2972]
[1776709726690,40.64,76157.9,33.3,0.37986,0.00015,24.2972]
[1776709726748,40.64,76157.9,33.3,0.37986,0.00015,24.2972]
[1776709726825,40.64,76157.9,33.3,0.37986,0.00015,24.2972]
[1776709726860,40.64,76157.9,33.3,0.37986,0.00015,24.2972]
[1776709727024,40.64,76157.9,33.3,0.37986,0.00015,24.2972]
[1776709727403,40.64,76157.9,33.3,0.37986,0.00015,24.2972]
[1776709727267,40.64,76164.0,33.3,0.38075,0.00015,24.31647]
[1776709727786,40.64,76164.0,33.3,0.38075,0.00015,24.31647]
[1776709728186,40.64,76164.0,33.3,0.38075,0.00015,24.31647]
[1776709728800,40.64,76168.25,33.3,0.38138,0.00015,24.32992]
[1776709728839,40.64,76168.25,33.3,0.38138,0.00015,24.32992]
[1776709729589,40.64,76170.3,33.3,0.38168,0.00015,24.33639]
[1776709732209,40.64,76171.99,33.3,0.38193,0.00015,24.34173]
[1776709737828,40.64,76167.35,33.3,0.38125,0.00015,24.32717]
[1776709740512,40.64,76165.03,33.3,0.38091,0.00015,24.31987]
[1776709745961,40.64,76166.86,33.3,0.38118,0.00015,24.32573]
[1776709746040,40.64,76166.86,33.3,0.38118,0.00015,24.32573]
[1776709746196,40.64,76166.86,33.3,0.38118,0.00015,24.32573]
[1776709747899,40.64,76178.18,33.3,0.38285,0.00015,24.36125]
[1776709753073,40.64,76179.14,33.3,0.38299,0.00015,24.36422]
[1776709753087,40.64,76179.14,33.3,0.38299,0.00015,24.36422]
[1776709753095,40.64,76179.14,33.3,0.38299,0.00015,24.36422]
[1776709753460,40.64,76179.14,33.3,0.38299,0.00015,24.36422]
[1776709754100,40.64,76174.27,33.3,0.38227,0.00015,24.34901]
[1776709754273,40.64,76174.27,33.3,0.38227,0.00015,24.34901]
[1776709754473,40.64,76165.8,33.3,0.38102,0.00015,24.32237]
[1776709755342,40.64,76165.8,33.3,0.38102,0.00015,24.32237]
[1776709755402,40.64,76155.84,33.3,0.37956,0.00015,24.29067]
[1776709755608,40.64,76155.84,33.3,0.37956,0.00015,24.29067]
[1776709757744,40.64,76149.74,33.3,0.37866,0.00015,24.27104]
[1776709758859,40.64,76148.88,33.3,0.37853,0.00015,24.26823]
[1776709758995,40.64,76148.88,33.3,0.37853,0.00015,24.26823]
[1776709761000,40.64,76149.95,33.3,0.37868,0.00015,24.27158]
[1776709761036,40.64,76149.95,33.3,0.37868,0.00015,24.27158]
[1776709761058,40.64,76149.95,33.3,0.37868,0.00015,24.27158]
[1776709761364,40.64,76149.95,33.3,0.37868,0.00015,24.27158]
[1776709761369,40.64,76149.95,33.3,0.37868,0.00015,24.27158]
[1776709761601,40.64,76147.72,33.3,0.37835,0.00015,24.26436]
[1776709761604,40.64,76147.72,33.3,0.37835,0.00015,24.26436]
[1776709761710,40.64,76147.72,33.3,0.37835,0.00015,24.26436]
[1776709761741,40.64,76147.72,33.3,0.37835,0.00015,24.26436]
[1776709761745,40.64,76147.72,33.3,0.37835,0.00015,24.26436]
[1776709761874,40.64,76147.72,33.3,0.37835,0.00015,24.26436]
[1776709762005,40.64,76147.72,33.3,0.37835,0.00015,24.26436]
[1776709763859,40.64,76147.93,33.3,0.37838,0.00015,24.26495]
[1776709763977,40.64,76147.93,33.3,0.37838,0.00015,24.26495]
[1776709764036,40.64,76147.93,33.3,0.37838,0.00015,24.26495]
[1776709764871,40.64,76146.44,33.3,0.37816,0.00015,24.26011]
[1776709765034,40.64,76146.44,33.3,0.37816,0.00015,24.26011]
[1776709765293,40.64,76146.44,33.3,0.37816,0.00015,24.26011]
[1776709765613,40.64,76143.76,33.3,0.37776,0.00015,24.25143]
[1776709765858,40.64,76143.76,33.3,0.37776,0.00015,24.25143]
[1776709765883,40.64,76143.76,33.3,0.37776,0.00015,24.25143]
[1776709765906,40.64,76143.76,33.3,0.37776,0.00015,24.25143]
[1776709766127,40.64,76143.76,33.3,0.37776,0.00015,24.25143]
[1776709766145,40.64,76143.76,33.3,0.37776,0.00015,24.25143]
[1776709767042,40.63,76148.06,33.3,0.37839,0.00015,24.26526]
[1776709767427,40.63,76148.06,33.3,0.37839,0.00015,24.26526]
[1776709768065,40.63,76152.61,33.3,0.37906,0.00015,24.27982]
[1776709768197,40.63,76152.61,33.3,0.37906,0.00015,24.27982]
[1776709768718,40.63,76153.13,33.3,0.37913,0.00015,24.28143]
[1776709769110,40.63,76153.13,33.3,0.37913,0.00015,24.28143]
[1776709769338,40.63,76153.13,33.3,0.37913,0.00015,24.28143]
[1776709770295,40.63,76152.06,33.3,0.37897,0.00015,24.27795]
[1776709770375,40.63,76152.06,33.3,0.37897,0.00015,24.27795]
[1776709771085,40.63,76150.32,33.3,0.37871,0.00015,24.27232]
[1776709771143,40.63,76150.32,33.3,0.37871,0.00015,24.27232]
[1776709771327,40.63,76150.32,33.3,0.37871,0.00015,24.27232]
[1776709772325,40.63,76149.32,33.3,0.37855,0.00015,24.26542]
[1776709772669,40.63,76148.61,33.3,0.37844,0.00015,24.2631]
[1776709772674,40.63,76148.61,33.3,0.37844,0.00015,24.2631]
[1776709773499,40.63,76150.16,33.3,0.37867,0.00015,24.26803]
[1776709773645,40.63,76150.16,33.3,0.37867,0.00015,24.26803]
[1776709773894,40.63,76150.16,33.3,0.37867,0.00015,24.26803]
[1776709775027,40.63,76149.64,33.3,0.37859,0.00015,24.26632]
[1776709775244,40.63,76149.64,33.3,0.37859,0.00015,24.26632]
[1776709775489,40.63,76149.64,33.3,0.37859,0.00015,24.26632]
[1776709775679,40.63,76149.47,33.3,0.37856,0.00015,24.26573]
[1776709777201,40.63,76149.22,33.3,0.37852,0.00015,24.26488]
[1776709777277,40.63,76149.22,33.3,0.37852,0.00015,24.26488]
[1776709777281,40.63,76149.22,33.3,0.37852,0.00015,24.26488]
[1776709777418,40.63,76149.22,33.3,0.37852,0.00015,24.26488]
[1776709777582,40.63,76148.71,33.3,0.37844,0.00015,24.2632]
[1776709777589,40.63,76148.71,33.3,0.37844,0.00015,24.2632]
[1776709778280,40.63,76148.71,33.3,0.37844,0.00015,24.2632]
[1776709778286,40.63,76148.71,33.3,0.37844,0.00015,24.2632]
[1776709778368,40.63,76148.71,33.3,0.37844,0.00015,24.2632]
[1776709778393,40.63,76148.71,33.3,0.37844,0.00015,24.2632]
[1776709778530,40.63,76148.59,33.3,0.37842,0.00015,24.26277]
[1776709780025,40.63,76149.6,33.3,0.37857,0.00015,24.26597]
[1776709780034,40.63,76149.6,33.3,0.37857,0.00015,24.26597]
[1776709780060,40.63,76149.6,33.3,0.37857,0.00015,24.26597]
[1776709780280,40.63,76149.6,33.3,0.37857,0.00015,24.26597]
[1776709780289,40.63,76149.6,33.3,0.37857,0.00015,24.26597]
[1776709780348,40.63,76149.6,33.3,0.37857,0.00015,24.26597]
[1776709780700,40.62,76149.78,33.3,0.37859,0.00015,24.2665]
[1776709780706,40.62,76149.78,33.3,0.37859,0.00015,24.2665]
[1776709780916,40.62,76149.78,33.3,0.37859,0.00015,24.2665]
[1776709783417,40.62,76151.39,33.3,0.37883,0.00015,24.27158]
[1776709783575,40.62,76151.24,33.3,0.3788,0.00015,24.27105]
[1776709783632,40.62,76151.24,33.3,0.3788,0.00015,24.27105]
[1776709783774,40.62,76151.24,33.3,0.3788,0.00015,24.27105]
[1776709783781,40.62,76151.24,33.3,0.3788,0.00015,24.27105]
[1776709786041,40.62,76147.26,33.3,0.37821,0.00015,24.25816]
[1776709787372,40.62,76141.1,33.3,0.37731,0.00015,24.23821]
[1776709787386,40.62,76130.47,33.3,0.37575,0.00015,24.20354]
[1776709787601,40.62,76130.47,33.3,0.37575,0.00015,24.20354]
[1776709789439,40.62,76128.81,33.3,0.3755,0.00015,24.1981]
[1776709789728,40.62,76128.81,33.3,0.3755,0.00015,24.19809]
[1776709792648,40.62,76124.79,33.3,0.37492,0.00015,24.18489]
[1776709792877,40.62,76124.79,33.3,0.37492,0.00015,24.18489]
[1776709795451,40.62,76127.56,33.3,0.37532,0.00015,24.19401]
[1776709795712,40.62,76127.72,33.3,0.37535,0.00015,24.19454]
[1776709798565,40.62,76129.52,33.3,0.37561,0.00015,24.20045]
[1776709798831,40.62,76129.52,33.3,0.37561,0.00015,24.20045]
[1776709799590,40.62,76130.99,33.3,0.37582,0.00015,24.20526]
[1776709799818,40.62,76130.99,33.3,0.37582,0.00015,24.20526]
[1776709801017,40.62,76135.44,33.3,0.37648,0.00015,24.21979]
[1776709801074,40.62,76135.44,33.3,0.37648,0.00015,24.21979]
[1776709801403,40.62,76135.44,33.3,0.37648,0.00015,24.21979]
[1776709802673,40.62,76140.69,33.3,0.37724,0.00015,24.23683]
[1776709802893,40.62,76140.69,33.3,0.37724,0.00015,24.23683]
[1776709803248,40.62,76140.69,33.3,0.37724,0.00015,24.23683]
[1776709803290,40.62,76140.69,33.3,0.37724,0.00015,24.23683]
[1776709804884,40.62,76139.72,33.3,0.3771,0.00015,24.23363]
[1776709805076,40.62,76139.72,33.3,0.3771,0.00015,24.23363]
[1776709807887,40.62,76137.14,33.3,0.37672,0.00015,24.22517]
[1776709807912,40.62,76137.14,33.3,0.37672,0.00015,24.22517]
[1776709808174,40.62,76137.14,33.3,0.37672,0.00015,24.22517]
[1776709808297,40.62,76137.14,33.3,0.37672,0.00015,24.22517]
[1776709808569,40.62,76139.54,33.3,0.37707,0.00015,24.23295]
[1776709808963,40.62,76139.54,33.3,0.37707,0.00015,24.23295]
[1776709809441,40.62,76139.54,33.3,0.37707,0.00015,24.23295]
[1776709809950,40.62,76143.68,33.3,0.37767,0.00015,24.24634]
[1776709811041,40.62,76138.94,33.3,0.37698,0.00015,24.23094]
[1776709811632,40.62,76132.98,33.3,0.3761,0.00015,24.21149]
[1776709811733,40.62,76132.98,33.3,0.3761,0.00015,24.21149]
[1776709811923,40.62,76132.98,33.3,0.3761,0.00015,24.21149]
[1776709812010,40.62,76132.98,33.3,0.3761,0.00015,24.21149]
[1776709812288,40.62,76132.98,33.3,0.3761,0.00015,24.21149]
[1776709812349,40.62,76132.98,33.3,0.3761,0.00015,24.21149]
[1776709812428,40.62,76132.98,33.3,0.3761,0.00015,24.21149]
[1776709812475,40.62,76120.73,33.3,0.37431,0.00015,24.1712]
[1776709812545,40.62,76120.73,33.3,0.37431,0.00015,24.1712]
[1776709813153,40.62,76120.73,33.3,0.37431,0.00015,24.1712]
[1776709813363,40.62,76111.87,33.3,0.37301,0.00015,24.14178]
[1776709813912,40.62,76111.87,33.3,0.37301,0.00015,24.14178]
[1776709814158,40.62,76111.87,33.3,0.37301,0.00015,24.14178]
[1776709816466,40.62,76108.66,33.3,0.37255,0.00015,24.13112]
[1776709817339,40.62,76108.52,33.3,0.37253,0.00015,24.13069]
[1776709817546,40.62,76108.22,33.3,0.37249,0.00015,24.12972]
[1776709818030,40.62,76108.22,33.3,0.37249,0.00015,24.12972]
[1776709818236,40.62,76108.22,33.3,0.37249,0.00015,24.12972]
[1776709823150,40.62,76102.24,33.3,0.37162,0.00015,24.10986]
[1776709823434,40.62,76095.14,33.3,0.37059,0.00015,24.08593]
[1776709823720,40.62,76095.14,33.3,0.37059,0.00015,24.08593]
[1776709823852,40.62,76095.14,33.3,0.37059,0.00015,24.08593]
[1776709826178,40.62,76094.96,33.3,0.37057,0.00015,24.08546]
[1776709826397,40.62,76094.96,33.3,0.37057,0.00015,24.08546]
[1776709827990,40.62,76099.38,33.3,0.37122,0.00015,24.10053]
[1776709828197,40.62,76099.38,33.3,0.37122,0.00015,24.10053]
[1776709828309,40.62,76099.38,33.3,0.37122,0.00015,24.10053]
[1776709828377,40.62,76099.38,33.3,0.37122,0.00015,24.10053]
[1776709828422,40.62,76099.38,33.3,0.37122,0.00015,24.10053]
[1776709828469,40.63,76113.93,33.3,0.37335,0.00015,24.14934]
[1776709829476,40.63,76126.69,33.3,0.37522,0.00015,24.19156]
[1776709830739,40.63,76127.34,33.3,0.37531,0.00015,24.19369]
[1776709833122,40.63,76129.28,33.3,0.37558,0.00015,24.1964]
[1776709833415,40.63,76129.28,33.3,0.37558,0.00015,24.1964]
[1776709835876,40.63,76126.7,33.3,0.3752,0.00015,24.18791]
[1776709836180,40.63,76126.7,33.3,0.3752,0.00015,24.18791]
[1776709838310,40.63,76121.72,33.3,0.37447,0.00015,24.1715]
[1776709839001,40.63,76121.0,33.3,0.37436,0.00015,24.16913]
[1776709839188,40.63,76121.0,33.3,0.37436,0.00015,24.16913]
[1776709839298,40.63,76121.0,33.3,0.37436,0.00015,24.16913]
[1776709839365,40.63,76121.0,33.3,0.37436,0.00015,24.16913]
[1776709839418,40.63,76121.0,33.3,0.37436,0.00015,24.16913]
[1776709839985,40.63,76115.79,33.3,0.3736,0.00015,24.15187]
[1776709840168,40.63,76115.79,33.3,0.3736,0.00015,24.15187]
[1776709841836,40.63,76113.38,33.3,0.37325,0.00015,24.1439]
[1776709842104,40.63,76113.38,33.3,0.37325,0.00015,24.1439]
[1776709844534,40.63,76113.77,33.3,0.37331,0.00015,24.14523]
[1776709844683,40.63,76111.61,33.3,0.373,0.00015,24.13808]
[1776709847904,40.63,76108.47,33.3,0.37254,0.00015,24.12766]
[1776709848160,40.63,76108.47,33.3,0.37254,0.00015,24.12766]
[1776709850827,40.63,76106.39,33.3,0.37224,0.00015,24.1208]
[1776709850862,40.63,76106.39,33.3,0.37224,0.00015,24.1208]
[1776709850871,40.63,76106.39,33.3,0.37224,0.00015,24.1208]
[1776709850979,40.63,76106.39,33.3,0.37224,0.00015,24.1208]
[1776709851231,40.63,76106.39,33.3,0.37224,0.00015,24.1208]
[1776709851331,40.63,76106.39,33.3,0.37224,0.00015,24.1208]
[1776709851652,40.63,76104.89,33.3,0.37203,0.00015,24.11585]
[1776709851710,40.63,76104.89,33.3,0.37203,0.00015,24.11585]
[1776709851713,40.63,76104.89,33.3,0.37203,0.00015,24.11585]
[1776709851938,40.63,76104.89,33.3,0.37203,0.00015,24.11585]
[1776709852150,40.63,76104.89,33.3,0.37203,0.00015,24.11585]
[1776709852637,40.63,76090.43,33.3,0.36992,0.00015,24.06704]
[1776709854491,40.63,76090.43,33.3,0.36992,0.00015,24.06704]
[1776709854682,40.63,76086.87,33.3,0.36941,0.00015,24.05506]
[1776709856879,40.64,76082.95,33.3,0.36884,0.00015,24.04174]
[1776709857087,40.64,76082.95,33.3,0.36884,0.00015,24.04174]
[1776709857328,40.64,76082.95,33.3,0.36884,0.00015,24.04174]
[1776709861204,40.64,76081.36,33.3,0.36863,0.00015,24.03667]
[1776709861499,40.64,76081.36,33.3,0.36863,0.00015,24.03667]
[1776709861735,40.64,76079.8,33.3,0.36841,0.00015,24.0315]
[1776709862361,40.64,76079.8,33.3,0.36841,0.00015,24.0315]
[1776709862462,40.64,76083.4,33.3,0.36894,0.00015,24.04393]
[1776709867749,40.65,76079.38,33.3,0.36837,0.00015,24.03044]
[1776709872894,40.65,76076.53,33.3,0.36796,0.00015,24.02088]
[1776709878917,40.66,76075.85,33.3,0.36788,0.00015,24.01891]
[1776709878925,40.66,76075.85,33.3,0.36788,0.00015,24.01891]
[1776709878939,40.66,76075.85,33.3,0.36788,0.00015,24.01891]
[1776709878957,40.66,76075.85,33.3,0.36788,0.00015,24.01891]
[1776709879007,40.66,76075.85,33.3,0.36788,0.00015,24.01891]
[1776709879214,40.66,76075.85,33.3,0.36788,0.00015,24.01891]
[1776709879573,40.66,76075.85,33.3,0.36788,0.00015,24.01891]
[1776709879655,40.66,76075.18,33.3,0.36779,0.00015,24.01673]
[1776709879852,40.66,76075.18,33.3,0.36779,0.00015,24.01673]
[1776709879858,40.66,76075.18,33.3,0.36779,0.00015,24.01673]
[1776709880340,40.66,76075.18,33.3,0.36779,0.00015,24.01673]
[1776709880358,40.66,76064.43,33.3,0.36622,0.00015,23.97939]
[1776709881261,40.66,76064.43,33.3,0.36622,0.00015,23.97939]
[1776709881378,40.66,76064.43,33.3,0.36622,0.00015,23.97939]
[1776709881477,40.65,76057.4,33.3,0.3652,0.00015,23.95475]
[1776709881865,40.65,76057.4,33.3,0.3652,0.00015,23.95475]
[1776709881909,40.65,76057.4,33.3,0.3652,0.00015,23.95475]
[1776709882178,40.65,76057.4,33.3,0.3652,0.00015,23.95475]
[1776709882620,40.65,76058.03,33.3,0.36528,0.00015,23.95685]
[1776709882982,40.65,76058.03,33.3,0.36528,0.00015,23.95685]
[1776709883223,40.65,76058.03,33.3,0.36528,0.00015,23.95685]
[1776709884051,40.65,76056.85,33.3,0.36511,0.00015,23.95262]
[1776709884724,40.65,76056.62,33.3,0.36507,0.00015,23.95181]
[1776709884813,40.65,76056.62,33.3,0.36507,0.00015,23.95181]
[1776709885410,40.65,76056.62,33.3,0.36507,0.00015,23.95181]
[1776709885534,40.65,76056.62,33.3,0.36507,0.00015,23.95181]
[1776709885675,40.65,76056.17,33.3,0.365,0.00015,23.95003]
[1776709886269,40.65,76056.17,33.3,0.365,0.00015,23.95003]
[1776709886416,40.65,76056.17,33.3,0.365,0.00015,23.95003]
[1776709886423,40.65,76056.17,33.3,0.365,0.00015,23.95003]
[1776709887071,40.65,76057.03,33.3,0.36512,0.00015,23.95295]
[1776709887076,40.65,76057.03,33.3,0.36512,0.00015,23.95295]
[1776709887637,40.65,76055.63,33.3,0.36491,0.00015,23.94794]
[1776709887790,40.65,76055.63,33.3,0.36491,0.00015,23.94794]
[1776709887794,40.65,76055.63,33.3,0.36491,0.00015,23.94794]
[1776709887979,40.65,76055.63,33.3,0.36491,0.00015,23.94794]
[1776709888065,40.65,76055.63,33.3,0.36491,0.00015,23.94794]
[1776709888231,40.65,76055.63,33.3,0.36491,0.00015,23.94794]
[1776709889159,40.65,76054.41,33.3,0.36473,0.00015,23.94356]
[1776709889201,40.65,76054.41,33.3,0.36473,0.00015,23.94356]
[1776709889282,40.65,76054.41,33.3,0.36473,0.00015,23.94356]
[1776709889286,40.65,76054.41,33.3,0.36473,0.00015,23.94356]
[1776709889989,40.64,76054.68,33.3,0.36477,0.00015,23.94441]
[1776709891133,40.64,76054.73,33.3,0.36477,0.00015,23.94459]
[1776709891235,40.64,76054.73,33.3,0.36477,0.00015,23.94459]
[1776709891436,40.64,76054.73,33.3,0.36477,0.00015,23.94459]
[1776709891689,40.64,76055.2,33.3,0.36481,0.00015,23.94237]
[1776709891695,40.64,76055.2,33.3,0.36481,0.00015,23.94237]
[1776709891937,40.64,76055.2,33.3,0.36481,0.00015,23.94237]
[1776709892952,40.64,76053.22,33.3,0.36453,0.00015,23.93542]
[1776709893241,40.64,76053.22,33.3,0.36453,0.00015,23.93542]
[1776709893277,40.64,76053.22,33.3,0.36453,0.00015,23.93542]
[1776709893302,40.64,76053.22,33.3,0.36453,0.00015,23.93542]
[1776709894800,40.64,76056.3,33.3,0.36496,0.00015,23.94605]
[1776709894850,40.64,76056.3,33.3,0.36496,0.00015,23.94605]
[1776709894953,40.64,76056.3,33.3,0.36496,0.00015,23.94605]
[1776709894976,40.64,76056.3,33.3,0.36496,0.00015,23.94605]
[1776709894979,40.64,76056.3,33.3,0.36496,0.00015,23.94605]
[1776709895050,40.64,76056.3,33.3,0.36496,0.00015,23.94605]
[1776709895371,40.64,76056.3,33.3,0.36496,0.00015,23.94605]
[1776709895376,40.64,76056.3,33.3,0.36496,0.00015,23.94605]
[1776709895670,40.64,76058.6,33.3,0.36529,0.00015,23.95392]
[1776709895762,40.64,76058.6,33.3,0.36529,0.00015,23.95392]
[1776709895773,40.64,76058.6,33.3,0.36529,0.00015,23.95392]
[1776709895783,40.64,76058.6,33.3,0.36529,0.00015,23.95392]
[1776709895940,40.64,76058.6,33.3,0.36529,0.00015,23.95392]
[1776709895952,40.64,76058.6,33.3,0.36529,0.00015,23.95392]
[1776709896073,40.64,76058.6,33.3,0.36529,0.00015,23.95392]
[1776709896702,40.64,76054.98,33.3,0.36476,0.00015,23.94112]
[1776709896864,40.64,76054.98,33.3,0.36476,0.00015,23.94112]
[1776709896964,40.64,76054.98,33.3,0.36476,0.00015,23.94112]
[1776709897136,40.64,76054.98,33.3,0.36476,0.00015,23.94112]
[1776709897162,40.64,76054.98,33.3,0.36476,0.00015,23.94112]
[1776709897198,40.64,76054.98,33.3,0.36476,0.00015,23.94112]
[1776709897458,40.64,76054.98,33.3,0.36476,0.00015,23.94112]
[1776709897571,40.64,76054.98,33.3,0.36476,0.00015,23.94112]
[1776709897598,40.64,76054.98,33.3,0.36476,0.00015,23.94112]
[1776709897931,40.63,76055.03,33.3,0.36476,0.00015,23.94121]
[1776709897939,40.63,76055.03,33.3,0.36476,0.00015,23.94121]
[1776709898080,40.63,76055.03,33.3,0.36476,0.00015,23.94121]
[1776709898090,40.63,76055.03,33.3,0.36476,0.00015,23.94121]
[1776709898148,40.63,76055.03,33.3,0.36476,0.00015,23.94121]
[1776709898153,40.63,76055.03,33.3,0.36476,0.00015,23.94121]
[1776709898355,40.63,76055.03,33.3,0.36476,0.00015,23.94121]
[1776709898359,40.63,76055.03,33.3,0.36476,0.00015,23.94121]
[1776709899073,40.63,76053.38,33.3,0.36452,0.00015,23.93531]
[1776709899400,40.63,76053.38,33.3,0.36452,0.00015,23.93531]
[1776709899760,40.63,76052.24,33.3,0.36435,0.00015,23.93121]
[1776709899766,40.63,76052.24,33.3,0.36435,0.00015,23.93121]
[1776709900109,40.63,76052.24,33.3,0.36435,0.00015,23.93121]
[1776709900352,40.63,76052.24,33.3,0.36435,0.00015,23.93121]
[1776709900547,40.63,76052.24,33.3,0.36435,0.00015,23.93121]
[1776709900557,40.63,76052.24,33.3,0.36435,0.00015,23.93121]
[1776709900620,40.63,76052.24,33.3,0.36435,0.00015,23.93121]
[1776709900766,40.63,76051.46,33.3,0.36423,0.00015,23.92837]
[1776709900770,40.63,76051.46,33.3,0.36423,0.00015,23.92837]
[1776709901118,40.63,76051.46,33.3,0.36423,0.00015,23.92837]
[1776709901124,40.63,76051.46,33.3,0.36423,0.00015,23.92837]
[1776709901228,40.63,76051.46,33.3,0.36423,0.00015,23.92837]
[1776709901235,40.63,76051.46,33.3,0.36423,0.00015,23.92837]
[1776709901663,40.63,76051.2,33.3,0.36419,0.00015,23.92737]
[1776709901669,40.63,76051.2,33.3,0.36419,0.00015,23.92737]
[1776709901784,40.63,76051.2,33.3,0.36419,0.00015,23.92737]
[1776709901790,40.63,76051.2,33.3,0.36419,0.00015,23.92737]
[1776709903098,40.63,76050.29,33.3,0.36406,0.00015,23.92416]
[1776709903438,40.63,76050.29,33.3,0.36406,0.00015,23.92416]
[1776709903445,40.63,76050.29,33.3,0.36406,0.00015,23.92416]
[1776709903603,40.63,76050.29,33.3,0.36406,0.00015,23.92416]
[1776709903613,40.63,76050.29,33.3,0.36406,0.00015,23.92416]
[1776709903845,40.63,76050.19,33.3,0.36404,0.00015,23.92364]
[1776709903850,40.63,76050.19,33.3,0.36404,0.00015,23.92364]
[1776709904016,40.63,76050.19,33.3,0.36404,0.00015,23.92364]
[1776709904021,40.63,76050.19,33.3,0.36404,0.00015,23.92364]
[1776709904381,40.63,76050.19,33.3,0.36404,0.00015,23.92364]
[1776709904393,40.63,76050.19,33.3,0.36404,0.00015,23.92364]
[1776709904441,40.63,76050.19,33.3,0.36404,0.00015,23.92364]
[1776709904450,40.63,76050.19,33.3,0.36404,0.00015,23.92364]
[1776709904510,40.63,76050.19,33.3,0.36404,0.00015,23.92364]
[1776709904639,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709904652,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709904684,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709904945,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709904974,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709905273,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709905290,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709905421,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709905432,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709905599,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709905604,40.63,76050.04,33.3,0.36401,0.00015,23.92303]
[1776709905891,40.63,76050.41,33.3,0.36406,0.00015,23.92426]
[1776709905907,40.63,76050.41,33.3,0.36406,0.00015,23.92426]
[1776709906240,40.63,76050.41,33.3,0.36406,0.00015,23.92426]
[1776709906258,40.63,76050.41,33.3,0.36406,0.00015,23.92426]
[1776709906561,40.63,76050.41,33.3,0.36406,0.00015,23.92426]
[1776709906577,40.63,76050.41,33.3,0.36406,0.00015,23.92426]
[1776709906587,40.63,76050.41,33.3,0.36406,0.00015,23.92426]
[1776709906858,40.62,76050.87,33.3,0.36412,0.00015,23.92579]
[1776709907248,40.62,76050.87,33.3,0.36412,0.00015,23.92579]
[1776709907900,40.62,76051.14,33.3,0.36416,0.00015,23.92666]
[1776709907954,40.62,76051.14,33.3,0.36416,0.00015,23.92666]
[1776709908056,40.62,76051.14,33.3,0.36416,0.00015,23.92666]
[1776709908075,40.62,76051.14,33.3,0.36416,0.00015,23.92666]
[1776709908236,40.62,76051.14,33.3,0.36416,0.00015,23.92666]
[1776709908239,40.62,76051.14,33.3,0.36416,0.00015,23.92666]
[1776709908789,40.62,76050.99,33.3,0.36413,0.00015,23.92605]
[1776709908799,40.62,76050.99,33.3,0.36413,0.00015,23.92605]
[1776709910290,40.62,76051.09,33.3,0.36414,0.00015,23.92632]
[1776709910438,40.62,76051.09,33.3,0.36414,0.00015,23.92632]
[1776709911338,40.62,76050.97,33.3,0.36412,0.00015,23.92581]
[1776709911360,40.62,76050.97,33.3,0.36412,0.00015,23.92581]
[1776709911549,40.62,76050.97,33.3,0.36412,0.00015,23.92581]
[1776709911563,40.62,76050.97,33.3,0.36412,0.00015,23.92581]
[1776709911840,40.62,76050.04,33.3,0.36398,0.00015,23.92245]
[1776709912078,40.62,76050.04,33.3,0.36398,0.00015,23.92245]
[1776709912890,40.62,76049.76,33.3,0.36394,0.00015,23.92138]
[1776709913152,40.62,76049.76,33.3,0.36394,0.00015,23.92138]
[1776709913927,40.62,76049.56,33.3,0.36391,0.00015,23.92059]
[1776709913939,40.62,76049.56,33.3,0.36391,0.00015,23.92059]
[1776709914798,40.62,76049.56,33.3,0.3639,0.00015,23.92051]
[1776709914819,40.62,76049.56,33.3,0.3639,0.00015,23.92051]
[1776709915132,40.62,76049.56,33.3,0.3639,0.00015,23.92051]
[1776709915207,40.62,76049.56,33.3,0.3639,0.00015,23.92051]
[1776709915617,40.62,76049.56,33.3,0.3639,0.00015,23.92051]
[1776709916179,40.62,76049.81,33.3,0.36394,0.00015,23.92132]
[1776709916872,40.61,76049.81,33.3,0.36393,0.00015,23.92124]
[1776709916916,40.61,76049.81,33.3,0.36393,0.00015,23.92124]
[1776709917084,40.61,76049.81,33.3,0.36393,0.00015,23.92124]
[1776709918700,40.61,76048.0,33.3,0.36366,0.00015,23.91468]
[1776709918955,40.61,76048.0,33.3,0.36366,0.00015,23.91468]
[1776709919764,40.61,76048.11,33.3,0.36368,0.00015,23.915]
[1776709919773,40.61,76048.11,33.3,0.36368,0.00015,23.915]
[1776709920069,40.61,76048.11,33.3,0.36368,0.00015,23.915]
[1776709920076,40.61,76048.11,33.3,0.36368,0.00015,23.915]
[1776709920226,40.61,76048.11,33.3,0.36368,0.00015,23.915]
[1776709922327,40.61,76048.01,33.3,0.36365,0.00015,23.91449]
[1776709922514,40.61,76048.01,33.3,0.36365,0.00015,23.91449]
[1776709925077,40.61,76043.42,33.3,0.36298,0.00015,23.898]
[1776709925330,40.61,76043.42,33.3,0.36298,0.00015,23.898]
[1776709928328,40.6,76042.59,33.3,0.36285,0.00015,23.89486]
[1776709928494,40.6,76042.59,33.3,0.36285,0.00015,23.89486]
[1776709929948,40.6,76047.35,33.3,0.36353,0.00015,23.91162]
[1776709930231,40.6,76047.35,33.3,0.36353,0.00015,23.91162]
[1776709930939,40.6,76050.47,33.3,0.36398,0.00015,23.92258]
[1776709930939,40.6,76050.47,33.3,0.36398,0.00015,23.92258]
[1776709930954,40.6,76050.47,33.3,0.36398,0.00015,23.92258]
[1776709931207,40.6,76050.47,33.3,0.36398,0.00015,23.92258]
[1776709931367,40.6,76050.47,33.3,0.36398,0.00015,23.92258]
[1776709931647,40.6,76050.47,33.3,0.36398,0.00015,23.92258]
[1776709931753,40.6,76052.75,33.3,0.36431,0.00015,23.93054]
[1776709932341,40.6,76052.75,33.3,0.36431,0.00015,23.93054]
[1776709932897,40.6,76057.95,33.3,0.36506,0.00015,23.94874]
[1776709932924,40.6,76057.95,33.3,0.36506,0.00015,23.94874]
[1776709932937,40.6,76057.95,33.3,0.36506,0.00015,23.94874]
[1776709933156,40.6,76057.95,33.3,0.36506,0.00015,23.94874]
[1776709933219,40.6,76057.95,33.3,0.36506,0.00015,23.94874]
[1776709933644,40.6,76054.19,33.3,0.36451,0.00015,23.93543]
[1776709937236,40.6,76047.98,33.3,0.36361,0.00015,23.9134]
[1776709937480,40.6,76047.98,33.3,0.36361,0.00015,23.9134]
[1776709937581,40.6,76047.34,33.3,0.36351,0.00015,23.91111]
[1776709937716,40.6,76047.34,33.3,0.36351,0.00015,23.91111]
[1776709937932,40.6,76047.34,33.3,0.36351,0.00015,23.91111]
[1776709938911,40.6,76044.53,33.3,0.3631,0.00015,23.90107]
[1776709940709,40.59,76042.75,33.3,0.36284,0.00015,23.89461]
[1776709940974,40.59,76042.75,33.3,0.36284,0.00015,23.89461]
[1776709941593,40.59,76042.75,33.3,0.36284,0.00015,23.89461]
[1776709941598,40.59,76042.75,33.3,0.36284,0.00015,23.89461]
[1776709941907,40.59,76043.78,33.3,0.36298,0.00015,23.8982]
[1776709941911,40.59,76043.78,33.3,0.36298,0.00015,23.8982]
[1776709942141,40.59,76043.78,33.3,0.36298,0.00015,23.8982]
[1776709942145,40.59,76043.78,33.3,0.36298,0.00015,23.8982]
[1776709942485,40.59,76043.78,33.3,0.36298,0.00015,23.8982]
[1776709942490,40.59,76043.78,33.3,0.36298,0.00015,23.8982]
[1776709942586,40.59,76043.78,33.3,0.36298,0.00015,23.8982]
[1776709942592,40.59,76043.78,33.3,0.36298,0.00015,23.8982]
[1776709942973,40.59,76044.67,33.3,0.36311,0.00015,23.9013]
[1776709942982,40.59,76044.67,33.3,0.36311,0.00015,23.9013]
[1776709943168,40.59,76044.67,33.3,0.36311,0.00015,23.9013]
[1776709943188,40.59,76044.67,33.3,0.36311,0.00015,23.9013]
[1776709943396,40.59,76044.67,33.3,0.36311,0.00015,23.9013]
[1776709943414,40.59,76044.67,33.3,0.36311,0.00015,23.9013]
[1776709943715,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709943721,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709943884,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709943893,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709944013,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709944038,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709944181,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709944188,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709944501,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709944510,40.59,76047.15,33.3,0.36347,0.00015,23.91003]
[1776709944878,40.59,76049.16,33.3,0.36375,0.00015,23.91707]
[1776709945075,40.59,76049.16,33.3,0.36375,0.00015,23.91707]
[1776709945108,40.59,76049.16,33.3,0.36375,0.00015,23.91707]
[1776709945124,40.59,76049.16,33.3,0.36375,0.00015,23.91707]
[1776709945253,40.59,76049.16,33.3,0.36375,0.00015,23.91707]
[1776709945259,40.59,76049.16,33.3,0.36375,0.00015,23.91707]
[1776709945546,40.59,76049.16,33.3,0.36375,0.00015,23.91707]
[1776709946309,40.59,76051.3,33.3,0.36406,0.00015,23.92455]
[1776709946431,40.59,76051.3,33.3,0.36406,0.00015,23.92455]
[1776709946830,40.59,76051.84,33.3,0.36414,0.00015,23.92637]
[1776709947105,40.59,76051.84,33.3,0.36414,0.00015,23.92637]
[1776709947992,40.59,76052.75,33.3,0.36426,0.00015,23.9295]
[1776709948031,40.59,76052.75,33.3,0.36426,0.00015,23.9295]
[1776709948371,40.59,76052.75,33.3,0.36426,0.00015,23.9295]
[1776709948428,40.59,76052.75,33.3,0.36426,0.00015,23.9295]
[1776709948948,40.59,76052.2,33.3,0.36418,0.00015,23.92747]
[1776709948959,40.59,76052.2,33.3,0.36418,0.00015,23.92747]
[1776709949288,40.59,76052.2,33.3,0.36418,0.00015,23.92747]
[1776709949295,40.59,76052.2,33.3,0.36418,0.00015,23.92747]
[1776709950360,40.59,76052.03,33.3,0.36415,0.00015,23.92678]
[1776709951356,40.58,76052.28,33.3,0.36418,0.00015,23.92758]
[1776709951755,40.58,76055.43,33.3,0.36462,0.00015,23.93492]
[1776709951773,40.58,76055.43,33.3,0.36462,0.00015,23.93492]
[1776709951892,40.58,76055.43,33.3,0.36462,0.00015,23.93492]
[1776709951930,40.58,76055.43,33.3,0.36462,0.00015,23.93492]
[1776709952180,40.58,76055.43,33.3,0.36462,0.00015,23.93492]
[1776709952349,40.58,76060.17,33.3,0.36531,0.00015,23.95156]
[1776709953654,40.58,76068.19,33.3,0.36647,0.00015,23.97955]
[1776709954314,40.58,76068.19,33.3,0.36647,0.00015,23.97955]
[1776709955094,40.58,76069.74,33.3,0.3667,0.00015,23.98489]
[1776709955872,40.58,76068.28,33.3,0.36648,0.00015,23.97977]
[1776709956323,40.58,76068.28,33.3,0.36648,0.00015,23.97977]
[1776709957647,40.58,76063.84,33.3,0.36583,0.00015,23.96425]
[1776709957390,40.58,76056.98,33.3,0.36484,0.00015,23.94019]
[1776709958397,40.58,76051.95,33.3,0.3641,0.00015,23.92237]
[1776709960708,40.58,76050.52,33.3,0.36388,0.00015,23.91716]
[1776709960853,40.58,76050.52,33.3,0.36388,0.00015,23.91716]
[1776709961104,40.58,76050.52,33.3,0.36388,0.00015,23.91716]
[1776709961115,40.58,76050.52,33.3,0.36388,0.00015,23.91716]
[1776709961196,40.58,76050.52,33.3,0.36388,0.00015,23.91716]
[1776709961569,40.58,76052.77,33.3,0.36421,0.00015,23.92503]
[1776709967174,40.58,76055.03,33.3,0.36453,0.00015,23.93295]
[1776709967771,40.58,76054.92,33.3,0.36452,0.00015,23.93255]
[1776709968466,40.58,76063.43,33.3,0.36576,0.00015,23.96241]
[1776709972095,40.57,76066.31,33.3,0.36617,0.00015,23.97241]
[1776709972716,40.57,76068.13,33.3,0.36643,0.00015,23.97868]
[1776709972876,40.57,76068.13,33.3,0.36643,0.00015,23.97868]
[1776709974872,40.57,76071.57,33.3,0.36694,0.00015,23.99065]
[1776709980550,40.57,76068.29,33.3,0.36645,0.00015,23.979]
[1776709980769,40.57,76068.29,33.3,0.36645,0.00015,23.979]
[1776709981206,40.57,76068.29,33.3,0.36645,0.00015,23.979]
[1776709981524,40.57,76068.29,33.3,0.36645,0.00015,23.979]
[1776709985197,40.57,76065.82,33.3,0.36608,0.00015,23.97027]
[1776709985629,40.57,76065.82,33.3,0.36608,0.00015,23.97027]
[1776709985637,40.57,76065.82,33.3,0.36608,0.00015,23.97027]
[1776709991119,40.57,76069.17,33.3,0.36656,0.00015,23.98176]
[1776709991425,40.57,76069.17,33.3,0.36656,0.00015,23.98176]
[1776709996675,40.57,76075.41,33.3,0.36747,0.00015,24.00336]
[1776710001713,40.57,76079.47,33.3,0.36806,0.00015,24.01732]
[1776710001861,40.57,76079.47,33.3,0.36806,0.00015,24.01732]
[1776710003361,40.56,76079.57,33.3,0.36807,0.00015,24.01764]
[1776710005431,40.56,76082.87,33.3,0.36855,0.00015,24.02896]
[1776710010774,40.57,76085.69,33.3,0.36897,0.00015,24.03887]
[1776710013567,40.57,76085.44,33.3,0.36892,0.00015,24.03445]
[1776710013614,40.57,76085.44,33.3,0.36892,0.00015,24.03445]
[1776710013652,40.57,76085.64,33.3,0.36895,0.00015,24.03519]
[1776710015547,40.57,76086.32,33.3,0.36905,0.00015,24.03752]
[1776710016237,40.57,76088.41,33.3,0.36936,0.00015,24.04483]
[1776710016468,40.57,76088.41,33.3,0.36936,0.00015,24.04483]
[1776710016775,40.57,76091.45,33.3,0.36981,0.00015,24.05528]
[1776710017055,40.57,76101.85,33.3,0.37133,0.00015,24.09056]
[1776710017803,40.57,76101.85,33.3,0.37133,0.00015,24.09056]
[1776710018018,40.57,76101.85,33.3,0.37133,0.00015,24.09056]
[1776710020574,40.57,76107.11,33.3,0.3721,0.00015,24.10835]
[1776710020620,40.57,76107.11,33.3,0.3721,0.00015,24.10835]
[1776710020637,40.57,76107.11,33.3,0.3721,0.00015,24.10835]
[1776710021093,40.58,76108.08,33.3,0.37225,0.00015,24.11168]
[1776710022094,40.58,76113.57,33.3,0.37305,0.00015,24.13005]
[1776710022623,40.58,76113.57,33.3,0.37305,0.00015,24.13005]
[1776710022990,40.58,76118.91,33.3,0.37384,0.00015,24.14786]
[1776710023339,40.58,76118.91,33.3,0.37384,0.00015,24.14786]
[1776710023768,40.58,76113.03,33.3,0.37298,0.00015,24.1283]
[1776710023976,40.58,76113.03,33.3,0.37298,0.00015,24.1283]
[1776710024037,40.58,76113.03,33.3,0.37298,0.00015,24.1283]
[1776710027787,40.58,76113.8,33.3,0.37309,0.00015,24.13096]
[1776710028107,40.58,76113.8,33.3,0.37309,0.00015,24.13096]
[1776710030625,40.58,76118.0,33.3,0.37371,0.00015,24.14498]
[1776710030920,40.58,76118.14,33.3,0.37373,0.00015,24.14547]
[1776710033944,40.58,76117.45,33.3,0.37363,0.00015,24.1432]
[1776710034124,40.58,76117.45,33.3,0.37363,0.00015,24.1432]
[1776710035713,40.58,76117.47,33.3,0.37364,0.00015,24.14329]
[1776710035869,40.58,76118.22,33.3,0.37375,0.00015,24.1458]
[1776710038252,40.58,76120.22,33.3,0.37404,0.00015,24.15245]
[1776710038598,40.58,76120.22,33.3,0.37404,0.00015,24.15245]
[1776710038664,40.58,76120.22,33.3,0.37404,0.00015,24.15245]
[1776710039204,40.58,76118.74,33.3,0.37382,0.00015,24.14755]
[1776710041181,40.58,76109.7,33.3,0.3725,0.00015,24.11743]
[1776710041547,40.58,76109.7,33.3,0.3725,0.00015,24.11743]
[1776710042615,40.58,76109.63,33.3,0.3725,0.00015,24.11726]
[1776710042810,40.58,76110.15,33.3,0.37257,0.00015,24.11903]
[1776710045521,40.58,76116.33,33.3,0.37348,0.00015,24.13969]
[1776710045785,40.58,76117.82,33.3,0.3737,0.00015,24.14467]
[1776710047022,40.58,76120.09,33.3,0.37403,0.00015,24.15221]
[1776710047070,40.58,76120.09,33.3,0.37403,0.00015,24.15221]
[1776710047090,40.58,76120.09,33.3,0.37403,0.00015,24.15221]
[1776710047535,40.58,76120.09,33.3,0.37403,0.00015,24.15221]
[1776710048097,40.58,76120.73,33.3,0.37413,0.00015,24.15435]
[1776710048878,40.58,76124.08,33.3,0.37462,0.00015,24.16543]
[1776710048958,40.58,76124.08,33.3,0.37462,0.00015,24.16543]
[1776710048973,40.58,76124.08,33.3,0.37462,0.00015,24.16543]
[1776710049019,40.58,76124.08,33.3,0.37462,0.00015,24.16543]
[1776710049128,40.58,76124.08,33.3,0.37462,0.00015,24.16543]
[1776710049158,40.58,76124.08,33.3,0.37462,0.00015,24.16543]
[1776710049284,40.58,76124.08,33.3,0.37462,0.00015,24.16543]
[1776710049503,40.58,76124.08,33.3,0.37462,0.00015,24.16543]
[1776710050172,40.58,76127.68,33.3,0.37514,0.00015,24.1773]
[1776710050377,40.58,76127.68,33.3,0.37514,0.00015,24.1773]
[1776710050415,40.58,76127.68,33.3,0.37514,0.00015,24.1773]
[1776710052071,40.58,76131.42,33.3,0.37569,0.00015,24.18959]
[1776710052081,40.58,76131.42,33.3,0.37569,0.00015,24.18959]
[1776710052425,40.58,76131.42,33.3,0.37569,0.00015,24.18959]
[1776710053044,40.58,76137.44,33.3,0.37657,0.00015,24.20925]
[1776710053212,40.58,76137.44,33.3,0.37657,0.00015,24.20925]
[1776710054053,40.58,76139.61,33.3,0.37689,0.00015,24.21629]
[1776710054109,40.58,76139.61,33.3,0.37689,0.00015,24.21629]
[1776710055506,40.58,76139.33,33.3,0.37685,0.00015,24.21538]
[1776710055647,40.58,76139.33,33.3,0.37685,0.00015,24.21538]
[1776710058057,40.58,76145.03,33.3,0.37768,0.00015,24.23378]
[1776710058319,40.58,76145.03,33.3,0.37768,0.00015,24.23378]
[1776710061172,40.58,76144.73,33.3,0.37763,0.00015,24.23269]
[1776710061400,40.58,76144.73,33.3,0.37763,0.00015,24.23269]
[1776710065231,40.58,76142.63,33.3,0.37732,0.00015,24.22574]
[1776710065416,40.58,76142.63,33.3,0.37732,0.00015,24.22574]
[1776710067534,40.57,76139.9,33.3,0.37691,0.00015,24.21681]
[1776710067733,40.57,76139.9,33.3,0.37691,0.00015,24.21681]
[1776710068529,40.57,76137.7,33.3,0.37659,0.00015,24.20958]
[1776710068760,40.57,76137.7,33.3,0.37659,0.00015,24.20958]
[1776710070343,40.57,76135.29,33.3,0.37623,0.00015,24.20169]
[1776710070630,40.57,76135.29,33.3,0.37623,0.00015,24.20169]
[1776710074105,40.57,76139.07,33.3,0.37676,0.00015,24.2103]
[1776710074285,40.57,76139.07,33.3,0.37676,0.00015,24.2103]
[1776710077175,40.57,76139.85,33.3,0.37687,0.00015,24.21274]
[1776710077421,40.57,76139.85,33.3,0.37687,0.00015,24.21274]
[1776710079420,40.57,76141.56,33.3,0.37712,0.00015,24.21825]
[1776710079671,40.57,76141.56,33.3,0.37712,0.00015,24.21825]
[1776710080398,40.57,76142.73,33.3,0.37729,0.00015,24.22202]
[1776710081634,40.57,76142.28,33.3,0.37723,0.00015,24.22053]
[1776710081686,40.57,76142.28,33.3,0.37723,0.00015,24.22053]
[1776710082571,40.57,76144.28,33.3,0.37752,0.00015,24.22699]
[1776710082575,40.57,76144.28,33.3,0.37752,0.00015,24.22699]
[1776710082738,40.57,76144.28,33.3,0.37752,0.00015,24.22699]
[1776710083057,40.57,76147.21,33.3,0.37795,0.00015,24.23643]
[1776710083647,40.57,76147.21,33.3,0.37795,0.00015,24.23643]
[1776710084200,40.57,76148.25,33.3,0.3781,0.00015,24.23975]
[1776710084239,40.57,76148.25,33.3,0.3781,0.00015,24.23975]
[1776710084378,40.57,76148.25,33.3,0.3781,0.00015,24.23975]
[1776710086100,40.57,76146.24,33.3,0.3778,0.00015,24.23317]
[1776710086119,40.57,76146.24,33.3,0.3778,0.00015,24.23317]
[1776710086314,40.57,76146.24,33.3,0.3778,0.00015,24.23317]
[1776710086346,40.57,76146.24,33.3,0.3778,0.00015,24.23317]
[1776710086446,40.57,76146.24,33.3,0.3778,0.00015,24.23317]
[1776710086682,40.57,76146.24,33.3,0.3778,0.00015,24.23317]
[1776710086773,40.57,76146.24,33.3,0.3778,0.00015,24.23317]
[1776710087337,40.57,76146.41,33.3,0.37782,0.00015,24.23369]
[1776710087650,40.57,76146.41,33.3,0.37782,0.00015,24.23369]
[1776710088713,40.56,76148.14,33.3,0.37807,0.00015,24.23924]
[1776710088721,40.56,76148.14,33.3,0.37807,0.00015,24.23924]
[1776710088726,40.56,76148.14,33.3,0.37807,0.00015,24.23924]
[1776710089258,40.56,76149.97,33.3,0.37834,0.00015,24.2451]
[1776710089298,40.56,76149.97,33.3,0.37834,0.00015,24.2451]
[1776710089302,40.56,76149.97,33.3,0.37834,0.00015,24.2451]
[1776710089402,40.56,76149.97,33.3,0.37834,0.00015,24.2451]
[1776710089709,40.56,76149.97,33.3,0.37834,0.00015,24.2451]
[1776710089723,40.56,76149.97,33.3,0.37834,0.00015,24.2451]
[1776710090575,40.56,76149.48,33.3,0.37827,0.00015,24.24348]
[1776710090583,40.56,76149.48,33.3,0.37827,0.00015,24.24348]
[1776710091115,40.56,76149.4,33.3,0.37825,0.00015,24.24318]
[1776710091125,40.56,76149.4,33.3,0.37825,0.00015,24.24318]
[1776710091307,40.56,76149.4,33.3,0.37825,0.00015,24.24318]
[1776710091313,40.56,76149.4,33.3,0.37825,0.00015,24.24318]
[1776710091555,40.56,76149.4,33.3,0.37825,0.00015,24.24318]
[1776710091574,40.56,76149.4,33.3,0.37825,0.00015,24.24318]
[1776710091623,40.56,76149.4,33.3,0.37825,0.00015,24.24318]
[1776710091652,40.56,76149.4,33.3,0.37825,0.00015,24.24318]
[1776710092101,40.56,76149.44,33.3,0.37826,0.00015,24.24327]
[1776710092252,40.56,76149.44,33.3,0.37826,0.00015,24.24327]
[1776710092268,40.56,76149.44,33.3,0.37826,0.00015,24.24327]
[1776710092369,40.56,76149.44,33.3,0.37826,0.00015,24.24327]
[1776710092548,40.56,76149.44,33.3,0.37826,0.00015,24.24327]
[1776710092558,40.56,76149.44,33.3,0.37826,0.00015,24.24327]
[1776710092935,40.56,76149.15,33.3,0.37821,0.00015,24.24229]
[1776710092957,40.56,76149.15,33.3,0.37821,0.00015,24.24229]
[1776710093464,40.56,76149.15,33.3,0.37821,0.00015,24.24229]
[1776710093489,40.56,76149.15,33.3,0.37821,0.00015,24.24229]
[1776710094019,40.56,76149.31,33.3,0.37823,0.00015,24.24277]
[1776710094138,40.56,76149.31,33.3,0.37823,0.00015,24.24277]
[1776710094312,40.56,76149.31,33.3,0.37823,0.00015,24.24277]
[1776710094316,40.56,76149.31,33.3,0.37823,0.00015,24.24277]
[1776710094597,40.56,76149.31,33.3,0.37823,0.00015,24.24277]
[1776710094910,40.56,76149.43,33.3,0.37825,0.00015,24.24311]
[1776710095172,40.56,76149.43,33.3,0.37825,0.00015,24.24311]
[1776710095263,40.56,76149.43,33.3,0.37825,0.00015,24.24311]
[1776710095267,40.56,76149.43,33.3,0.37825,0.00015,24.24311]
[1776710096672,40.56,76149.31,33.3,0.37823,0.00015,24.24269]
[1776710096978,40.56,76151.03,33.3,0.37848,0.00015,24.24819]
[1776710097447,40.56,76151.03,33.3,0.37848,0.00015,24.24819]
[1776710097544,40.56,76151.03,33.3,0.37848,0.00015,24.24819]
[1776710097582,40.56,76151.03,33.3,0.37848,0.00015,24.24819]
[1776710098007,40.56,76155.81,33.3,0.37918,0.00015,24.2635]
[1776710098555,40.56,76160.05,33.3,0.3798,0.00015,24.27705]
[1776710099400,40.56,76168.36,33.3,0.38103,0.00015,24.30343]
[1776710100999,40.56,76169.44,33.3,0.38118,0.00015,24.3068]
[1776710101009,40.56,76169.44,33.3,0.38118,0.00015,24.3068]
[1776710103071,40.56,76172.56,33.3,0.38164,0.00015,24.31656]
[1776710103666,40.56,76172.56,33.3,0.38164,0.00015,24.31656]
[1776710103687,40.56,76172.56,33.3,0.38164,0.00015,24.31656]
[1776710103708,40.56,76172.56,33.3,0.38164,0.00015,24.31656]
[1776710103756,40.55,76172.39,33.3,0.38161,0.00015,24.31598]
[1776710103982,40.55,76172.39,33.3,0.38161,0.00015,24.31598]
[1776710104464,40.55,76172.39,33.3,0.38161,0.00015,24.31598]
[1776710104476,40.55,76172.39,33.3,0.38161,0.00015,24.31598]
[1776710104564,40.55,76155.69,33.3,0.37915,0.00015,24.26282]
[1776710105403,40.55,76155.69,33.3,0.37915,0.00015,24.26282]
[1776710105612,40.55,76155.69,33.3,0.37915,0.00015,24.26282]
[1776710105659,40.55,76155.69,33.3,0.37915,0.00015,24.26282]
[1776710106470,40.55,76150.29,33.3,0.37835,0.00015,24.24541]
[1776710107430,40.55,76149.92,33.3,0.37829,0.00015,24.24418]
[1776710109358,40.55,76149.27,33.3,0.3782,0.00015,24.24205]
[1776710110505,40.55,76149.27,33.3,0.37819,0.00015,24.24197]
[1776710110516,40.55,76149.27,33.3,0.37819,0.00015,24.24197]
[1776710110696,40.55,76149.27,33.3,0.37819,0.00015,24.24197]
[1776710110802,40.55,76149.27,33.3,0.37819,0.00015,24.24197]
[1776710111484,40.55,76142.13,33.3,0.37714,0.00015,24.21877]
[1776710113768,40.55,76139.52,33.3,0.37675,0.00015,24.21025]
[1776710114519,40.55,76140.02,33.3,0.37683,0.00015,24.21186]
[1776710114560,40.55,76140.02,33.3,0.37683,0.00015,24.21186]
[1776710115448,40.55,76142.3,33.3,0.37716,0.00015,24.21926]
[1776710115458,40.55,76142.3,33.3,0.37716,0.00015,24.21926]
[1776710115522,40.55,76142.3,33.3,0.37716,0.00015,24.21926]
[1776710115571,40.55,76142.3,33.3,0.37716,0.00015,24.21926]
[1776710115773,40.55,76142.3,33.3,0.37716,0.00015,24.21926]
[1776710116678,40.55,76142.67,33.3,0.37721,0.00015,24.22043]
[1776710116699,40.55,76142.67,33.3,0.37721,0.00015,24.22043]
[1776710116711,40.55,76142.67,33.3,0.37721,0.00015,24.22043]
[1776710117149,40.55,76148.44,33.3,0.37806,0.00015,24.23909]
[1776710117288,40.55,76148.44,33.3,0.37806,0.00015,24.23909]
[1776710117342,40.55,76148.44,33.3,0.37806,0.00015,24.23909]
[1776710117464,40.55,76148.44,33.3,0.37806,0.00015,24.23909]
[1776710117497,40.55,76148.44,33.3,0.37806,0.00015,24.23909]
[1776710117554,40.55,76148.44,33.3,0.37806,0.00015,24.23909]
[1776710117686,40.55,76148.44,33.3,0.37806,0.00015,24.23909]
[1776710117694,40.55,76148.44,33.3,0.37806,0.00015,24.23909]
[1776710117795,40.55,76155.54,33.3,0.3791,0.00015,24.26191]
[1776710118133,40.55,76155.54,33.3,0.3791,0.00015,24.26191]
[1776710119548,40.55,76157.81,33.3,0.37943,0.00015,24.26913]
[1776710119780,40.55,76157.81,33.3,0.37943,0.00015,24.26913]
[1776710119797,40.55,76157.81,33.3,0.37943,0.00015,24.26913]
[1776710120402,40.55,76156.07,33.3,0.37918,0.00015,24.26349]
[1776710121121,40.54,76155.16,33.3,0.37904,0.00015,24.26052]
[1776710123082,40.54,76156.15,33.3,0.37918,0.00015,24.26359]
[1776710123993,40.54,76157.26,33.3,0.37934,0.00015,24.26709]
[1776710124129,40.54,76157.26,33.3,0.37934,0.00015,24.26709]
[1776710126208,40.54,76157.56,33.3,0.37938,0.00015,24.26794]
[1776710126406,40.54,76157.56,33.3,0.37938,0.00015,24.26794]
[1776710126461,40.54,76157.56,33.3,0.37938,0.00015,24.26794]
[1776710126714,40.54,76157.56,33.3,0.37938,0.00015,24.26794]
[1776710126774,40.54,76157.56,33.3,0.37938,0.00015,24.26794]
[1776710127200,40.54,76157.4,33.3,0.37935,0.00015,24.26737]
[1776710128682,40.54,76157.65,33.3,0.37939,0.00015,24.26811]
[1776710129223,40.54,76157.65,33.3,0.37938,0.00015,24.26806]
[1776710129443,40.54,76157.65,33.3,0.37938,0.00015,24.26806]
[1776710130282,40.54,76157.65,33.3,0.37938,0.00015,24.268]
[1776710130469,40.54,76157.65,33.3,0.37938,0.00015,24.268]
[1776710130620,40.54,76147.29,33.3,0.37785,0.00015,24.2346]
[1776710131016,40.54,76147.29,33.3,0.37785,0.00015,24.2346]
[1776710131627,40.53,76139.47,33.3,0.37668,0.00015,24.20552]
[1776710135383,40.53,76136.48,33.3,0.37624,0.00015,24.19572]
[1776710135629,40.53,76136.48,33.3,0.37624,0.00015,24.19572]
[1776710138337,40.53,76134.14,33.3,0.3759,0.00015,24.18803]
[1776710138593,40.53,76134.14,33.3,0.3759,0.00015,24.18803]
[1776710140360,40.53,76134.1,33.3,0.37589,0.00015,24.18788]
[1776710140452,40.53,76134.1,33.3,0.37589,0.00015,24.18788]
[1776710140776,40.53,76134.1,33.3,0.37589,0.00015,24.18788]
[1776710140860,40.53,76127.09,33.3,0.37486,0.00015,24.16481]
[1776710140904,40.53,76127.09,33.3,0.37486,0.00015,24.16481]
[1776710141010,40.53,76127.09,33.3,0.37486,0.00015,24.16481]
[1776710141526,40.53,76127.09,33.3,0.37486,0.00015,24.16481]
[1776710142172,40.53,76121.72,33.3,0.37407,0.00015,24.14705]
[1776710144098,40.53,76127.34,33.3,0.3749,0.00015,24.16568]
[1776710144759,40.53,76127.34,33.3,0.3749,0.00015,24.16568]
[1776710144993,40.53,76127.25,33.3,0.37489,0.00015,24.16539]
[1776710145187,40.53,76127.25,33.3,0.37489,0.00015,24.16539]
[1776710145357,40.53,76127.25,33.3,0.37489,0.00015,24.16539]
[1776710148121,40.53,76123.85,33.3,0.37439,0.00015,24.15419]
[1776710148286,40.53,76123.85,33.3,0.37439,0.00015,24.15419]
[1776710149152,40.54,76123.96,33.3,0.37441,0.00015,24.15457]
[1776710150232,40.54,76125.69,33.3,0.37466,0.00015,24.16031]
[1776710151128,40.54,76124.24,33.3,0.37445,0.00015,24.15553]
[1776710151369,40.54,76124.24,33.3,0.37445,0.00015,24.15553]
[1776710151799,40.54,76124.24,33.3,0.37445,0.00015,24.15553]
[1776710154137,40.54,76118.87,33.3,0.37367,0.00015,24.13778]
[1776710154382,40.54,76118.87,33.3,0.37367,0.00015,24.13778]
[1776710159823,40.54,76121.61,33.3,0.37408,0.00015,24.14707]
[1776710160076,40.54,76121.61,33.3,0.37408,0.00015,24.14707]
[1776710160311,40.54,76121.61,33.3,0.37408,0.00015,24.14707]
[1776710160550,40.54,76121.61,33.3,0.37408,0.00015,24.14707]
[1776710160767,40.54,76121.61,33.3,0.37408,0.00015,24.14707]
[1776710162171,40.54,76130.75,33.3,0.37542,0.00015,24.17731]
[1776710162417,40.54,76130.75,33.3,0.37542,0.00015,24.17731]
[1776710163217,40.54,76132.35,33.3,0.37565,0.00015,24.18257]
[1776710163473,40.54,76132.35,33.3,0.37565,0.00015,24.18257]
[1776710163856,40.54,76132.35,33.3,0.37565,0.00015,24.18257]
[1776710163957,40.54,76132.45,33.3,0.37567,0.00015,24.18291]
[1776710164292,40.54,76132.45,33.3,0.37567,0.00015,24.18291]
[1776710164541,40.54,76132.45,33.3,0.37567,0.00015,24.18291]
[1776710164860,40.54,76141.49,33.3,0.377,0.00015,24.21246]
[1776710166572,40.54,76146.51,33.3,0.37774,0.00015,24.22874]
[1776710166742,40.54,76146.51,33.3,0.37774,0.00015,24.22874]
[1776710167014,40.54,76149.86,33.3,0.37823,0.00015,24.23955]
[1776710169684,40.54,76149.45,33.3,0.37816,0.00015,24.23816]
[1776710169962,40.54,76149.49,33.3,0.37817,0.00015,24.23826]
[1776710170678,40.54,76149.49,33.3,0.37817,0.00015,24.23826]
[1776710170930,40.54,76151.2,33.3,0.37842,0.00015,24.24374]
[1776710171011,40.54,76151.2,33.3,0.37842,0.00015,24.24374]
[1776710171583,40.54,76151.2,33.3,0.37842,0.00015,24.24374]
[1776710171795,40.54,76151.2,33.3,0.37842,0.00015,24.24371]
[1776710172922,40.54,76158.62,33.3,0.37951,0.00015,24.26754]
[1776710176542,40.54,76159.59,33.3,0.37965,0.00015,24.27064]
[1776710176545,40.54,76159.59,33.3,0.37965,0.00015,24.27064]
[1776710176640,40.54,76161.6,33.3,0.37995,0.00015,24.27705]
[1776710178509,40.54,76161.55,33.3,0.37994,0.00015,24.27689]
[1776710178611,40.54,76161.55,33.3,0.37994,0.00015,24.27689]
[1776710178670,40.54,76161.55,33.3,0.37994,0.00015,24.27689]
[1776710178678,40.54,76161.55,33.3,0.37994,0.00015,24.27689]
[1776710178698,40.54,76161.55,33.3,0.37994,0.00015,24.27689]
[1776710178906,40.54,76161.55,33.3,0.37994,0.00015,24.27689]
[1776710178913,40.54,76162.27,33.3,0.38004,0.00015,24.27908]
[1776710179018,40.54,76162.27,33.3,0.38004,0.00015,24.27908]
[1776710179046,40.54,76162.27,33.3,0.38004,0.00015,24.27908]
[1776710179049,40.54,76162.27,33.3,0.38004,0.00015,24.27908]
[1776710179155,40.54,76162.27,33.3,0.38004,0.00015,24.27908]
[1776710179271,40.54,76162.27,33.3,0.38004,0.00015,24.27908]
[1776710179451,40.54,76162.27,33.3,0.38004,0.00015,24.27908]
[1776710179524,40.54,76162.27,33.3,0.38004,0.00015,24.27908]
[1776710179913,40.54,76169.24,33.3,0.38107,0.00015,24.30124]
[1776710181140,40.54,76170.32,33.3,0.38123,0.00015,24.30468]
[1776710181376,40.54,76170.32,33.3,0.38123,0.00015,24.30468]
[1776710181804,40.54,76170.32,33.3,0.38123,0.00015,24.30468]
[1776710181981,40.54,76170.57,33.3,0.38127,0.00015,24.3055]
[1776710185147,40.54,76164.55,33.3,0.38038,0.00015,24.28638]
[1776710189487,40.54,76159.43,33.3,0.37962,0.00015,24.27001]
[1776710189579,40.54,76158.67,33.3,0.37951,0.00015,24.26757]
[1776710191059,40.54,76155.72,33.3,0.37907,0.00015,24.25812]
[1776710191287,40.54,76155.72,33.3,0.37907,0.00015,24.25812]
[1776710191301,40.54,76155.72,33.3,0.37907,0.00015,24.25812]
[1776710191315,40.54,76155.72,33.3,0.37907,0.00015,24.25812]
[1776710191369,40.54,76155.72,33.3,0.37907,0.00015,24.25812]
[1776710191656,40.54,76155.72,33.3,0.37907,0.00015,24.25812]
[1776710191706,40.54,76155.72,33.3,0.37907,0.00015,24.25812]
[1776710191718,40.54,76155.72,33.3,0.37907,0.00015,24.25812]
[1776710192934,40.53,76153.87,33.3,0.37878,0.00015,24.24846]
[1776710193133,40.53,76154.15,33.3,0.37882,0.00015,24.24936]
[1776710193309,40.53,76154.15,33.3,0.37882,0.00015,24.24936]
[1776710193520,40.53,76154.15,33.3,0.37882,0.00015,24.24936]
[1776710193708,40.53,76154.15,33.3,0.37882,0.00015,24.24936]
[1776710194153,40.53,76156.25,33.3,0.37913,0.00015,24.25602]
[1776710194418,40.53,76156.25,33.3,0.37913,0.00015,24.25602]
[1776710194895,40.53,76156.25,33.3,0.37913,0.00015,24.25602]
[1776710194962,40.53,76155.33,33.3,0.37899,0.00015,24.25302]
[1776710195066,40.53,76155.33,33.3,0.37899,0.00015,24.25302]
[1776710195790,40.53,76155.01,33.3,0.37894,0.00015,24.25199]
[1776710197124,40.53,76155.41,33.3,0.379,0.00015,24.25327]
[1776710197357,40.53,76155.41,33.3,0.379,0.00015,24.25327]
[1776710197538,40.53,76155.41,33.3,0.379,0.00015,24.25327]
[1776710197606,40.53,76154.6,33.3,0.37888,0.00015,24.25063]
[1776710198990,40.53,76154.53,33.3,0.37887,0.00015,24.2504]
[1776710198995,40.53,76154.53,33.3,0.37887,0.00015,24.2504]
[1776710199367,40.53,76154.53,33.3,0.37887,0.00015,24.2504]
[1776710199371,40.53,76154.53,33.3,0.37887,0.00015,24.2504]
[1776710199637,40.53,76154.53,33.3,0.37887,0.00015,24.2504]
[1776710199698,40.53,76154.53,33.3,0.37887,0.00015,24.2504]
[1776710200094,40.53,76154.91,33.3,0.37892,0.00015,24.25154]
[1776710200370,40.53,76154.91,33.3,0.37892,0.00015,24.25154]
[1776710201486,40.53,76150.79,33.3,0.37831,0.00015,24.23825]
[1776710201493,40.53,76150.79,33.3,0.37831,0.00015,24.23825]
[1776710201662,40.53,76150.79,33.3,0.37831,0.00015,24.23825]
[1776710202157,40.53,76149.39,33.3,0.37811,0.00015,24.2337]
[1776710203175,40.53,76148.32,33.3,0.37795,0.00015,24.23021]
[1776710203468,40.53,76148.32,33.3,0.37795,0.00015,24.23021]
[1776710203543,40.53,76148.32,33.3,0.37795,0.00015,24.23021]
[1776710203581,40.53,76148.32,33.3,0.37795,0.00015,24.23021]
[1776710206389,40.53,76148.36,33.3,0.37795,0.00015,24.23031]
[1776710206553,40.53,76148.36,33.3,0.37795,0.00015,24.23031]
[1776710206608,40.53,76148.36,33.3,0.37795,0.00015,24.23031]
[1776710206679,40.53,76148.36,33.3,0.37795,0.00015,24.23031]
[1776710207180,40.53,76148.36,33.3,0.37795,0.00015,24.23023]
[1776710207369,40.53,76148.36,33.3,0.37795,0.00015,24.23023]
[1776710207375,40.53,76148.36,33.3,0.37795,0.00015,24.23023]
[1776710207377,40.53,76148.36,33.3,0.37795,0.00015,24.23023]
[1776710207471,40.53,76148.36,33.3,0.37795,0.00015,24.23023]
[1776710207484,40.53,76148.36,33.3,0.37795,0.00015,24.23023]
[1776710207503,40.53,76148.36,33.3,0.37795,0.00015,24.23023]
[1776710207768,40.53,76148.36,33.3,0.37795,0.00015,24.23023]
[1776710207884,40.53,76126.53,33.3,0.37474,0.00015,24.15888]
[1776710208515,40.53,76126.53,33.3,0.37474,0.00015,24.15888]
[1776710208622,40.53,76126.53,33.3,0.37474,0.00015,24.15888]
[1776710208675,40.53,76126.53,33.3,0.37474,0.00015,24.15888]
[1776710208835,40.53,76103.29,33.3,0.37134,0.00015,24.08128]
[1776710209025,40.53,76103.29,33.3,0.37134,0.00015,24.08128]
[1776710209146,40.53,76103.29,33.3,0.37134,0.00015,24.08128]
[1776710209976,40.53,76104.56,33.3,0.37152,0.00015,24.08557]
[1776710210001,40.53,76104.56,33.3,0.37152,0.00015,24.08557]
[1776710210479,40.53,76104.56,33.3,0.37152,0.00015,24.08557]
[1776710210530,40.53,76111.63,33.3,0.37256,0.00015,24.10941]
[1776710211043,40.53,76111.63,33.3,0.37256,0.00015,24.10941]
[1776710212209,40.53,76115.93,33.3,0.37319,0.00015,24.12384]
[1776710212482,40.53,76115.93,33.3,0.37319,0.00015,24.12384]
[1776710212578,40.53,76105.85,33.3,0.37172,0.00015,24.09013]
[1776710213211,40.53,76113.8,33.3,0.37288,0.00015,24.11682]
[1776710214218,40.53,76121.78,33.3,0.37406,0.00015,24.14345]
[1776710215312,40.53,76121.78,33.3,0.37406,0.00015,24.14345]
[1776710215363,40.53,76121.78,33.3,0.37406,0.00015,24.14345]
[1776710218835,40.53,76118.0,33.3,0.37351,0.00015,24.13096]
[1776710218900,40.53,76118.0,33.3,0.37351,0.00015,24.13096]
[1776710219085,40.53,76111.55,33.3,0.37256,0.00015,24.10947]
[1776710219316,40.53,76111.55,33.3,0.37256,0.00015,24.10947]
[1776710219801,40.53,76111.55,33.3,0.37256,0.00015,24.10947]
[1776710220258,40.53,76116.87,33.3,0.37335,0.00015,24.1273]
[1776710220661,40.53,76116.87,33.3,0.37335,0.00015,24.1273]
[1776710222131,40.53,76120.73,33.3,0.37391,0.00015,24.14019]
[1776710222302,40.53,76120.73,33.3,0.37391,0.00015,24.14019]
[1776710222411,40.53,76120.73,33.3,0.37391,0.00015,24.14019]
[1776710222983,40.54,76121.49,33.3,0.37403,0.00015,24.14277]
[1776710223045,40.54,76121.49,33.3,0.37403,0.00015,24.14277]
[1776710223345,40.54,76121.49,33.3,0.37403,0.00015,24.14277]
[1776710223645,40.54,76121.49,33.3,0.37403,0.00015,24.14277]
[1776710223676,40.54,76121.49,33.3,0.37403,0.00015,24.14277]
[1776710224290,40.54,76106.55,33.3,0.37184,0.00015,24.09285]
[1776710225298,40.54,76096.1,33.3,0.37031,0.00015,24.05753]
[1776710226435,40.54,76096.1,33.3,0.37031,0.00015,24.05753]
[1776710226893,40.54,76096.1,33.3,0.37031,0.00015,24.05753]
[1776710226954,40.54,76096.1,33.3,0.37031,0.00015,24.05753]
[1776710226461,40.54,76090.34,33.3,0.36948,0.00015,24.03803]
[1776710227007,40.54,76090.34,33.3,0.36948,0.00015,24.03803]
[1776710227453,40.54,76080.58,33.3,0.36805,0.00015,24.00452]
[1776710228616,40.54,76080.58,33.3,0.36805,0.00015,24.00452]
[1776710228620,40.54,76080.58,33.3,0.36805,0.00015,24.00452]
[1776710230230,40.54,76080.86,33.3,0.36809,0.00015,24.00553]
[1776710230346,40.54,76080.86,33.3,0.36809,0.00015,24.00553]
[1776710230874,40.54,76080.86,33.3,0.36809,0.00015,24.00553]
[1776710230891,40.54,76087.09,33.3,0.36901,0.00015,24.02712]
[1776710231525,40.54,76087.09,33.3,0.36901,0.00015,24.02712]
[1776710231672,40.54,76087.09,33.3,0.36901,0.00015,24.02712]
[1776710232348,40.54,76094.45,33.3,0.37009,0.00015,24.05237]
[1776710234130,40.54,76095.19,33.3,0.3702,0.00015,24.05497]
[1776710234365,40.54,76095.19,33.3,0.3702,0.00015,24.05497]
[1776710234996,40.55,76095.02,33.3,0.37018,0.00015,24.05448]
[1776710235681,40.55,76095.02,33.3,0.37018,0.00015,24.05448]
[1776710235729,40.55,76101.68,33.3,0.37117,0.00015,24.07722]
[1776710236404,40.55,76109.16,33.3,0.37226,0.00015,24.10242]
[1776710237235,40.55,76109.16,33.3,0.37226,0.00015,24.10242]
[1776710237562,40.55,76109.16,33.3,0.37226,0.00015,24.10242]
[1776710237739,40.55,76109.16,33.3,0.37226,0.00015,24.10242]
[1776710238002,40.55,76110.97,33.3,0.37253,0.00015,24.1086]
[1776710240307,40.55,76117.58,33.3,0.3735,0.00015,24.13072]
[1776710240479,40.55,76117.58,33.3,0.3735,0.00015,24.13072]
[1776710240611,40.55,76117.58,33.3,0.3735,0.00015,24.13072]
[1776710241442,40.55,76117.33,33.3,0.37347,0.00015,24.12994]
[1776710242251,40.55,76110.94,33.3,0.37253,0.00015,24.10862]
[1776710242832,40.55,76110.94,33.3,0.37253,0.00015,24.10862]
[1776710243109,40.55,76111.4,33.3,0.3726,0.00015,24.11021]
[1776710243432,40.55,76118.62,33.3,0.37366,0.00015,24.13431]
[1776710246357,40.55,76120.84,33.3,0.37399,0.00015,24.14176]
[1776710246645,40.55,76120.84,33.3,0.37399,0.00015,24.14176]
[1776710249578,40.55,76120.59,33.3,0.37395,0.00015,24.14097]
[1776710249733,40.55,76120.59,33.3,0.37395,0.00015,24.14097]
[1776710250217,40.55,76120.59,33.3,0.37396,0.00015,24.14101]
[1776710250481,40.55,76106.68,33.3,0.37192,0.00015,24.09455]
[1776710252670,40.55,76103.3,33.3,0.37141,0.00015,24.07955]
[1776710252949,40.55,76103.3,33.3,0.37141,0.00015,24.07955]
[1776710256383,40.56,76101.56,33.3,0.37117,0.00015,24.07391]
[1776710256554,40.56,76101.56,33.3,0.37117,0.00015,24.07391]
[1776710259034,40.56,76105.17,33.3,0.3717,0.00015,24.08627]
[1776710259228,40.56,76105.17,33.3,0.3717,0.00015,24.08627]
[1776710261917,40.56,76100.11,33.3,0.37097,0.00015,24.0693]
[1776710262189,40.56,76098.71,33.3,0.37077,0.00015,24.06462]
[1776710264668,40.56,76103.07,33.3,0.37141,0.00015,24.07948]
[1776710266597,40.57,76093.17,33.3,0.36997,0.00015,24.04611]
[1776710268116,40.57,76091.86,33.3,0.36978,0.00015,24.04172]
[1776710268387,40.57,76091.86,33.3,0.36978,0.00015,24.04172]
[1776710271777,40.57,76092.06,33.3,0.36982,0.00015,24.04264]
[1776710271941,40.57,76092.06,33.3,0.36982,0.00015,24.04264]
[1776710274883,40.57,76089.55,33.3,0.36946,0.00015,24.03423]
[1776710274887,40.57,76089.55,33.3,0.36946,0.00015,24.03423]
[1776710274939,40.58,76089.55,33.3,0.36947,0.00015,24.0344]
[1776710280346,40.58,76088.09,33.3,0.36927,0.00015,24.02975]
[1776710281978,40.58,76088.59,33.3,0.36935,0.00015,24.03152]
[1776710282183,40.58,76087.38,33.3,0.36918,0.00015,24.02745]
[1776710282708,40.58,76079.89,33.3,0.36809,0.00015,24.00181]
[1776710283120,40.58,76079.89,33.3,0.36809,0.00015,24.00181]
[1776710283137,40.58,76079.89,33.3,0.36809,0.00015,24.00181]
[1776710285181,40.59,76090.73,33.3,0.36968,0.00015,24.03912]
[1776710290764,40.59,76094.7,33.3,0.37027,0.00015,24.05296]
[1776710295792,40.59,76094.25,33.3,0.37021,0.00015,24.05162]
[1776710298244,40.6,76090.28,33.3,0.36964,0.00015,24.03826]
[1776710298821,40.6,76081.39,33.3,0.36835,0.00015,24.00788]
[1776710299828,40.6,76073.35,33.3,0.36718,0.00015,23.98022]
[1776710301782,40.6,76072.48,33.3,0.36706,0.00015,23.9773]
[1776710302211,40.6,76069.67,33.3,0.36665,0.00015,23.96765]
[1776710302516,40.6,76069.67,33.3,0.36665,0.00015,23.96765]
[1776710307887,40.6,76070.62,33.3,0.36681,0.00015,23.97126]
[1776710311831,40.61,76070.27,33.3,0.36676,0.00015,23.97016]
[1776710311849,40.61,76070.27,33.3,0.36676,0.00015,23.97016]
[1776710311865,40.61,76070.27,33.3,0.36676,0.00015,23.97016]
[1776710311880,40.61,76070.27,33.3,0.36676,0.00015,23.97016]
[1776710311965,40.61,76070.27,33.3,0.36676,0.00015,23.97016]
[1776710312185,40.61,76068.07,33.3,0.36642,0.00015,23.95889]
[1776710312593,40.61,76068.07,33.3,0.36642,0.00015,23.95889]
[1776710312921,40.61,76059.23,33.3,0.36514,0.00015,23.92801]
[1776710313510,40.61,76059.23,33.3,0.36514,0.00015,23.92801]
[1776710313929,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314497,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314612,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314633,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314720,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314748,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314779,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314880,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314886,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314915,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314944,40.61,76045.9,33.3,0.3632,0.00015,23.88097]
[1776710314993,40.6,76037.7,33.3,0.362,0.00015,23.8517]
[1776710315419,40.6,76037.7,33.3,0.362,0.00015,23.8517]
[1776710316020,40.6,76037.7,33.3,0.362,0.00015,23.8517]
[1776710316141,40.6,76031.8,33.3,0.36115,0.00014,23.83052]
[1776710316151,40.6,76031.8,33.3,0.36115,0.00014,23.83052]
[1776710316196,40.6,76031.8,33.3,0.36115,0.00014,23.83052]
[1776710316233,40.6,76031.8,33.3,0.36115,0.00014,23.83052]
[1776710316270,40.6,76031.8,33.3,0.36115,0.00014,23.83052]
[1776710316352,40.6,76031.8,33.3,0.36115,0.00014,23.83052]
[1776710316470,40.6,76031.8,33.3,0.36115,0.00014,23.83052]
[1776710316954,40.6,76031.8,33.3,0.36115,0.00014,23.83052]
[1776710317114,40.6,76031.8,33.3,0.36115,0.00014,23.83052]
[1776710317159,40.6,76028.58,33.3,0.36068,0.00014,23.8189]
[1776710317771,40.6,76028.58,33.3,0.36068,0.00014,23.8189]
[1776710318000,40.6,76028.58,33.3,0.36068,0.00014,23.8189]
[1776710318199,40.6,76028.05,33.3,0.3606,0.00014,23.81696]
[1776710318297,40.6,76028.05,33.3,0.3606,0.00014,23.81696]
[1776710319476,40.6,76028.92,33.3,0.36072,0.00014,23.82007]
[1776710319495,40.6,76028.92,33.3,0.36072,0.00014,23.82007]
[1776710319513,40.6,76028.92,33.3,0.36072,0.00014,23.82007]
[1776710320669,40.6,76034.26,33.3,0.3615,0.00015,23.83922]
[1776710320960,40.6,76034.26,33.3,0.3615,0.00015,23.83922]
[1776710321007,40.6,76034.26,33.3,0.3615,0.00015,23.83922]
[1776710322140,40.6,76038.23,33.3,0.36207,0.00015,23.85334]
[1776710322379,40.6,76038.23,33.3,0.36207,0.00015,23.85334]
[1776710323719,40.6,76040.28,33.3,0.36236,0.00015,23.86061]
[1776710323915,40.6,76040.28,33.3,0.36236,0.00015,23.86061]
[1776710326676,40.6,76043.47,33.3,0.36282,0.00015,23.8718]
[1776710326855,40.6,76043.47,33.3,0.36282,0.00015,23.8718]
[1776710326923,40.6,76043.47,33.3,0.36282,0.00015,23.8718]
[1776710327486,40.6,76044.31,33.3,0.36294,0.00015,23.87473]
[1776710330092,40.6,76044.84,33.3,0.36301,0.00015,23.87649]
[1776710330362,40.6,76044.87,33.3,0.36301,0.00015,23.87654]
[1776710330411,40.6,76044.87,33.3,0.36301,0.00015,23.87654]
[1776710330477,40.6,76044.87,33.3,0.36301,0.00015,23.87654]
[1776710330901,40.6,76044.87,33.3,0.36301,0.00015,23.87654]
[1776710331144,40.6,76044.87,33.3,0.36301,0.00015,23.87654]
[1776710332811,40.59,76049.67,33.3,0.3637,0.00015,23.89343]
[1776710332943,40.59,76049.67,33.3,0.3637,0.00015,23.89343]
[1776710333508,40.59,76047.56,33.3,0.3634,0.00015,23.88589]
[1776710333702,40.59,76047.56,33.3,0.3634,0.00015,23.88589]
[1776710336387,40.59,76047.56,33.3,0.36339,0.00015,23.8857]
[1776710337114,40.59,76047.56,33.3,0.36339,0.00015,23.8857]
[1776710337295,40.59,76047.82,33.3,0.36342,0.00015,23.88656]
[1776710337421,40.59,76047.82,33.3,0.36342,0.00015,23.88656]
[1776710338784,40.59,76045.8,33.3,0.36313,0.00015,23.87933]
[1776710339416,40.59,76046.52,33.3,0.36323,0.00015,23.88183]
[1776710340813,40.59,76044.37,33.3,0.36291,0.00015,23.87414]
[1776710340915,40.59,76044.37,33.3,0.36291,0.00015,23.87414]
[1776710341954,40.59,76041.48,33.3,0.36249,0.00015,23.8638]
[1776710342328,40.59,76040.1,33.3,0.36229,0.00015,23.85883]
[1776710342609,40.59,76040.1,33.3,0.36229,0.00015,23.85883]
[1776710343137,40.59,76049.71,33.3,0.36368,0.00015,23.89294]
[1776710343800,40.59,76049.71,33.3,0.36368,0.00015,23.89294]
[1776710345135,40.59,76056.24,33.3,0.36463,0.00015,23.91592]
[1776710345549,40.58,76058.23,33.3,0.36491,0.00015,23.92284]
[1776710345660,40.58,76058.23,33.3,0.36491,0.00015,23.92284]
[1776710345788,40.58,76058.23,33.3,0.36491,0.00015,23.92284]
[1776710345864,40.58,76058.23,33.3,0.36491,0.00015,23.92276]
[1776710346467,40.58,76058.23,33.3,0.36491,0.00015,23.92276]
[1776710346522,40.58,76058.23,33.3,0.36491,0.00015,23.92276]
[1776710346578,40.58,76058.23,33.3,0.36491,0.00015,23.92276]
[1776710346628,40.58,76063.96,33.3,0.36575,0.00015,23.94287]
[1776710348518,40.58,76063.29,33.3,0.36565,0.00015,23.94053]
[1776710348532,40.58,76063.29,33.3,0.36565,0.00015,23.94053]
[1776710348845,40.58,76063.29,33.3,0.36565,0.00015,23.94053]
[1776710349546,40.58,76057.38,33.3,0.36478,0.00015,23.91964]
[1776710349823,40.58,76057.38,33.3,0.36478,0.00015,23.91964]
[1776710353526,40.58,76058.2,33.3,0.36489,0.00015,23.92225]
[1776710353614,40.58,76058.2,33.3,0.36489,0.00015,23.92225]
[1776710353623,40.58,76058.2,33.3,0.36489,0.00015,23.92225]
[1776710353642,40.58,76058.2,33.3,0.36489,0.00015,23.92225]
[1776710353685,40.58,76058.2,33.3,0.36489,0.00015,23.92225]
[1776710354144,40.58,76057.54,33.3,0.36479,0.00015,23.91978]
[1776710354215,40.58,76066.38,33.3,0.36607,0.00015,23.95074]
[1776710355239,40.58,76066.38,33.3,0.36607,0.00015,23.95074]
[1776710355603,40.58,76066.38,33.3,0.36607,0.00015,23.95074]
[1776710355704,40.58,76075.84,33.3,0.36745,0.00015,23.98363]
[1776710358042,40.58,76075.82,33.3,0.36745,0.00015,23.98356]
[1776710358786,40.58,76075.9,33.3,0.36746,0.00015,23.98385]
[1776710360153,40.58,76079.47,33.3,0.36798,0.00015,23.99617]
[1776710361579,40.58,76086.85,33.3,0.36906,0.00015,24.02149]
[1776710367192,40.57,76092.05,33.3,0.36981,0.00015,24.03908]
[1776710369731,40.57,76091.94,33.3,0.36979,0.00015,24.0386]
[1776710369876,40.57,76091.94,33.3,0.36979,0.00015,24.0386]
[1776710369966,40.57,76091.94,33.3,0.36979,0.00015,24.0386]
[1776710370011,40.57,76091.94,33.3,0.36979,0.00015,24.0386]
[1776710370060,40.57,76091.94,33.3,0.36979,0.00015,24.0386]
[1776710370108,40.57,76091.67,33.3,0.36975,0.00015,24.03765]
[1776710370414,40.57,76091.67,33.3,0.36975,0.00015,24.03765]
[1776710370586,40.57,76091.67,33.3,0.36975,0.00015,24.03765]
[1776710371337,40.57,76106.74,33.3,0.37194,0.00015,24.08508]
[1776710373325,40.57,76106.24,33.3,0.37186,0.00015,24.08344]
[1776710373572,40.57,76106.24,33.3,0.37186,0.00015,24.08344]
[1776710374820,40.57,76107.33,33.3,0.37203,0.00015,24.08716]
[1776710376278,40.58,76106.59,33.3,0.37192,0.00015,24.08476]
[1776710376525,40.58,76106.59,33.3,0.37192,0.00015,24.08476]
[1776710379115,40.58,76107.38,33.3,0.37204,0.00015,24.0875]
[1776710379439,40.58,76107.38,33.3,0.37204,0.00015,24.0875]
[1776710379454,40.58,76099.12,33.3,0.37084,0.00015,24.05973]
[1776710381776,40.58,76095.38,33.3,0.37029,0.00015,24.04711]
[1776710381782,40.58,76095.38,33.3,0.37029,0.00015,24.04711]
[1776710381881,40.58,76095.38,33.3,0.37029,0.00015,24.04711]
[1776710381893,40.58,76092.77,33.3,0.36992,0.00015,24.03838]
[1776710382295,40.58,76092.77,33.3,0.36992,0.00015,24.03838]
[1776710388506,40.58,76087.02,33.3,0.36909,0.00015,24.01905]
[1776710392484,40.59,76095.64,33.3,0.37037,0.00015,24.0487]
[1776710393689,40.59,76095.64,33.3,0.37037,0.00015,24.0487]
[1776710393715,40.59,76095.64,33.3,0.37037,0.00015,24.0487]
[1776710393736,40.59,76096.16,33.3,0.37045,0.00015,24.05055]
[1776710394728,40.59,76096.16,33.3,0.37045,0.00015,24.05055]
[1776710394983,40.59,76096.16,33.3,0.37045,0.00015,24.05055]
[1776710397027,40.59,76098.59,33.3,0.3708,0.00015,24.05885]
[1776710397057,40.59,76098.59,33.3,0.3708,0.00015,24.05885]
[1776710401105,40.59,76093.08,33.3,0.37001,0.00015,24.04039]
[1776710401360,40.6,76094.35,33.3,0.3702,0.00015,24.04485]
[1776710403876,40.6,76094.25,33.3,0.37019,0.00015,24.04458]
[1776710404151,40.6,76094.25,33.3,0.37019,0.00015,24.04458]
[1776710404406,40.6,76094.36,33.3,0.37021,0.00015,24.04509]
[1776710407105,40.6,76095.25,33.3,0.37035,0.00015,24.04818]
[1776710407354,40.6,76095.25,33.3,0.37035,0.00015,24.04831]
[1776710407485,40.6,76095.25,33.3,0.37035,0.00015,24.04831]
[1776710410658,40.6,76095.25,33.3,0.37036,0.00015,24.04848]
[1776710411383,40.6,76095.25,33.3,0.37036,0.00015,24.04848]
[1776710414697,40.61,76095.75,33.3,0.37044,0.00015,24.0503]
[1776710414698,40.61,76095.75,33.3,0.37044,0.00015,24.0503]
[1776710414721,40.61,76095.75,33.3,0.37044,0.00015,24.0503]
[1776710414851,40.61,76095.75,33.3,0.37044,0.00015,24.0503]
[1776710415007,40.61,76095.75,33.3,0.37044,0.00015,24.0503]
[1776710415034,40.61,76095.75,33.3,0.37044,0.00015,24.0503]
[1776710415139,40.61,76095.75,33.3,0.37044,0.00015,24.0503]
[1776710415191,40.61,76096.22,33.3,0.37051,0.00015,24.05193]
[1776710415554,40.61,76096.22,33.3,0.37051,0.00015,24.05193]
[1776710415654,40.61,76096.22,33.3,0.37051,0.00015,24.05193]
[1776710415731,40.61,76096.22,33.3,0.37051,0.00015,24.05193]
[1776710415748,40.61,76096.22,33.3,0.37051,0.00015,24.05193]
[1776710415855,40.61,76096.22,33.3,0.37051,0.00015,24.05193]
[1776710415955,40.61,76128.65,33.3,0.37526,0.00015,24.16022]
[1776710416787,40.61,76128.65,33.3,0.37526,0.00015,24.16022]
[1776710416925,40.61,76128.65,33.3,0.37526,0.00015,24.16022]
[1776710416999,40.61,76128.65,33.3,0.37526,0.00015,24.16022]
[1776710417087,40.61,76157.13,33.3,0.37944,0.00015,24.25259]
[1776710417674,40.61,76157.13,33.3,0.37944,0.00015,24.25259]
[1776710417750,40.61,76157.13,33.3,0.37944,0.00015,24.25259]
[1776710417881,40.61,76161.2,33.3,0.38004,0.00015,24.26549]
[1776710419573,40.61,76161.34,33.3,0.38006,0.00015,24.26594]
[1776710419784,40.61,76161.34,33.3,0.38006,0.00015,24.26594]
[1776710419809,40.61,76161.34,33.3,0.38006,0.00015,24.26594]
[1776710422405,40.6,76161.58,33.3,0.38008,0.00015,24.26649]
[1776710422841,40.6,76161.58,33.3,0.38008,0.00015,24.26649]
[1776710424066,40.6,76161.54,33.3,0.38007,0.00015,24.26622]
[1776710425454,40.6,76166.78,33.3,0.38084,0.00015,24.28278]
[1776710425723,40.6,76166.78,33.3,0.38084,0.00015,24.28278]
[1776710426003,40.6,76166.78,33.3,0.38084,0.00015,24.28278]
[1776710426945,40.6,76167.15,33.3,0.38088,0.00015,24.2838]
[1776710429031,40.59,76166.57,33.3,0.38079,0.00015,24.28181]
[1776710429257,40.59,76166.57,33.3,0.38079,0.00015,24.28181]
[1776710429756,40.59,76158.55,33.3,0.37961,0.00015,24.25623]
[1776710431803,40.59,76158.15,33.3,0.37954,0.00015,24.25483]
[1776710432116,40.59,76158.15,33.3,0.37954,0.00015,24.25483]
[1776710432151,40.59,76168.22,33.3,0.381,0.00015,24.28313]
[1776710435297,40.59,76172.54,33.3,0.38163,0.00015,24.29664]
[1776710435383,40.59,76172.54,33.3,0.38163,0.00015,24.29664]
[1776710435468,40.59,76172.54,33.3,0.38163,0.00015,24.29664]
[1776710436107,40.59,76172.54,33.3,0.38163,0.00015,24.29664]
[1776710436201,40.59,76166.66,33.3,0.38076,0.00015,24.27799]
[1776710436451,40.59,76166.66,33.3,0.38076,0.00015,24.27799]
[1776710437512,40.59,76167.37,33.3,0.38086,0.00015,24.28016]
[1776710437531,40.59,76167.37,33.3,0.38086,0.00015,24.28016]
[1776710437569,40.59,76167.37,33.3,0.38086,0.00015,24.28016]
[1776710438228,40.59,76167.37,33.3,0.38086,0.00015,24.28016]
[1776710438274,40.59,76167.37,33.3,0.38086,0.00015,24.28016]
[1776710438280,40.59,76167.37,33.3,0.38086,0.00015,24.28016]
[1776710437849,40.59,76173.67,33.3,0.38179,0.00015,24.30004]
[1776710438443,40.59,76173.67,33.3,0.38179,0.00015,24.30004]
[1776710438476,40.59,76173.67,33.3,0.38179,0.00015,24.30004]
[1776710438597,40.59,76173.67,33.3,0.38179,0.00015,24.30004]
[1776710439041,40.59,76173.67,33.3,0.38179,0.00015,24.30004]
[1776710439226,40.59,76184.89,33.3,0.38345,0.00015,24.33523]
[1776710439578,40.59,76184.89,33.3,0.38345,0.00015,24.33523]
[1776710439893,40.59,76184.89,33.3,0.38345,0.00015,24.33523]
[1776710439990,40.59,76195.62,33.3,0.38504,0.00015,24.36845]
[1776710441104,40.59,76195.62,33.3,0.38504,0.00015,24.36845]
[1776710446471,40.59,76191.66,33.3,0.38447,0.00015,24.35659]
[1776710449753,40.6,76200.59,33.3,0.3858,0.00015,24.38415]
[1776710455128,40.6,76194.22,33.3,0.38487,0.00015,24.36484]
[1776710455304,40.6,76194.22,33.3,0.38487,0.00015,24.36484]
[1776710456504,40.6,76187.0,33.3,0.38381,0.00015,24.34259]
[1776710460532,40.6,76187.35,33.3,0.38386,0.00015,24.34364]
[1776710460592,40.6,76187.35,33.3,0.38386,0.00015,24.34364]
[1776710460885,40.6,76187.35,33.3,0.38386,0.00015,24.34364]
[1776710460958,40.6,76187.35,33.3,0.38386,0.00015,24.34364]
[1776710461175,40.6,76187.35,33.3,0.38386,0.00015,24.34364]
[1776710461305,40.6,76187.35,33.3,0.38386,0.00015,24.34364]
[1776710461496,40.6,76187.35,33.3,0.38386,0.00015,24.34364]
[1776710461303,40.6,76208.28,33.3,0.38695,0.00015,24.40776]
[1776710461594,40.6,76208.28,33.3,0.38695,0.00015,24.40776]
[1776710461765,40.6,76208.28,33.3,0.38695,0.00015,24.40776]
[1776710462226,40.6,76208.28,33.3,0.38695,0.00015,24.40776]
[1776710462052,40.6,76232.41,33.3,0.39052,0.00015,24.47988]
[1776710462651,40.6,76232.41,33.3,0.39052,0.00015,24.47988]
[1776710462778,40.6,76232.41,33.3,0.39052,0.00015,24.47988]
[1776710463002,40.6,76232.41,33.3,0.39052,0.00015,24.47988]
[1776710463184,40.6,76236.88,33.3,0.39119,0.00015,24.49311]
[1776710463448,40.6,76236.88,33.3,0.39119,0.00015,24.49311]
[1776710464022,40.6,76236.88,33.3,0.39119,0.00015,24.49311]
[1776710464132,40.6,76236.88,33.3,0.39119,0.00015,24.49311]
[1776710465172,40.6,76236.56,33.3,0.39114,0.00015,24.49216]
[1776710465250,40.6,76236.56,33.3,0.39114,0.00015,24.49216]
[1776710466260,40.6,76240.73,33.3,0.39176,0.00015,24.50436]
[1776710466867,40.6,76236.62,33.3,0.39115,0.00015,24.49232]
[1776710467618,40.6,76232.12,33.3,0.39048,0.00015,24.47907]
[1776710467789,40.6,76232.12,33.3,0.39048,0.00015,24.47907]
[1776710468024,40.6,76232.12,33.3,0.39048,0.00015,24.47907]
[1776710468088,40.6,76222.03,33.3,0.38898,0.00015,24.44914]
[1776710468447,40.6,76222.03,33.3,0.38898,0.00015,24.44914]
[1776710468487,40.6,76222.03,33.3,0.38898,0.00015,24.44914]
[1776710468635,40.6,76222.03,33.3,0.38898,0.00015,24.44914]
[1776710468655,40.6,76222.03,33.3,0.38898,0.00015,24.44914]
[1776710468781,40.6,76222.03,33.3,0.38898,0.00015,24.44914]
[1776710469095,40.6,76213.25,33.3,0.38769,0.00015,24.42284]
[1776710469726,40.6,76213.25,33.3,0.38769,0.00015,24.42284]
[1776710469733,40.6,76213.25,33.3,0.38769,0.00015,24.42284]
[1776710469781,40.6,76213.25,33.3,0.38769,0.00015,24.42284]
[1776710470099,40.6,76213.25,33.3,0.38769,0.00015,24.42284]
[1776710470399,40.6,76210.6,33.3,0.3873,0.00015,24.41488]
[1776710470414,40.6,76210.6,33.3,0.3873,0.00015,24.41488]
[1776710470566,40.6,76210.6,33.3,0.3873,0.00015,24.41488]
[1776710470578,40.6,76210.6,33.3,0.3873,0.00015,24.41488]
[1776710470673,40.6,76210.6,33.3,0.3873,0.00015,24.41488]
[1776710470684,40.6,76210.6,33.3,0.3873,0.00015,24.41488]
[1776710471115,40.6,76210.6,33.3,0.3873,0.00015,24.41488]
[1776710471125,40.6,76210.6,33.3,0.3873,0.00015,24.41488]
[1776710471347,40.6,76207.93,33.3,0.3869,0.00015,24.40684]
[1776710471380,40.6,76207.93,33.3,0.3869,0.00015,24.40684]
[1776710471605,40.6,76207.93,33.3,0.3869,0.00015,24.40684]
[1776710471616,40.6,76207.93,33.3,0.3869,0.00015,24.40684]
[1776710472199,40.6,76207.93,33.3,0.3869,0.00015,24.40684]
[1776710472232,40.6,76207.93,33.3,0.3869,0.00015,24.40684]
[1776710472350,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710472457,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710472497,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710472668,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710472711,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710472746,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710473024,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710473033,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710473065,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710473185,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710473215,40.6,76208.72,33.3,0.38702,0.00015,24.40927]
[1776710474880,40.61,76202.81,33.3,0.38615,0.00015,24.39141]
[1776710475339,40.61,76197.52,33.3,0.38538,0.00015,24.37534]
[1776710475857,40.61,76197.52,33.3,0.38538,0.00015,24.37534]
[1776710478859,40.61,76195.41,33.3,0.38507,0.00015,24.36896]
[1776710479137,40.61,76195.41,33.3,0.38507,0.00015,24.36896]
[1776710479287,40.61,76195.41,33.3,0.38507,0.00015,24.36896]
[1776710479843,40.61,76196.03,33.3,0.38516,0.00015,24.37092]
[1776710481041,40.61,76200.04,33.3,0.38576,0.00015,24.38324]
[1776710483402,40.61,76205.37,33.3,0.38655,0.00015,24.3996]
[1776710483406,40.61,76205.37,33.3,0.38655,0.00015,24.3996]
[1776710490359,40.62,76204.92,33.3,0.3865,0.00015,24.39844]
[1776710492659,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710492712,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710492997,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710493022,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710493034,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710493099,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710493138,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710493196,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710493267,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710493501,40.62,76200.42,33.3,0.38582,0.00015,24.38122]
[1776710493277,40.62,76235.84,33.3,0.39107,0.00015,24.48732]
[1776710493570,40.62,76235.84,33.3,0.39107,0.00015,24.48732]
[1776710493633,40.62,76235.84,33.3,0.39107,0.00015,24.48732]
[1776710493742,40.62,76235.84,33.3,0.39107,0.00015,24.48732]
[1776710493894,40.62,76235.84,33.3,0.39107,0.00015,24.48732]
[1776710494105,40.62,76235.84,33.3,0.39107,0.00015,24.48732]
[1776710494401,40.62,76235.84,33.3,0.39107,0.00015,24.48732]
[1776710494423,40.62,76235.84,33.3,0.39107,0.00015,24.48732]
[1776710494457,40.62,76235.84,33.3,0.39107,0.00015,24.48732]
[1776710494285,40.62,76263.94,33.3,0.39524,0.00015,24.56853]
[1776710494534,40.62,76263.94,33.3,0.39524,0.00015,24.56853]
[1776710494983,40.62,76263.94,33.3,0.39524,0.00015,24.56853]
[1776710495370,40.62,76263.24,33.3,0.39514,0.00015,24.56654]
[1776710495821,40.62,76263.24,33.3,0.39514,0.00015,24.56654]
[1776710496300,40.62,76264.33,33.3,0.3953,0.00015,24.56959]
[1776710496788,40.62,76264.33,33.3,0.3953,0.00015,24.56959]
[1776710497028,40.62,76264.33,33.3,0.3953,0.00015,24.56959]
[1776710497082,40.62,76264.33,33.3,0.3953,0.00015,24.56959]
[1776710497336,40.62,76264.33,33.3,0.3953,0.00015,24.56959]
[1776710497633,40.62,76264.61,33.3,0.39533,0.00015,24.57034]
[1776710497666,40.62,76264.61,33.3,0.39533,0.00015,24.57034]
[1776710499107,40.62,76264.53,33.3,0.39532,0.00015,24.57007]
[1776710499193,40.62,76264.53,33.3,0.39532,0.00015,24.57007]
[1776710500037,40.62,76266.31,33.3,0.39558,0.00015,24.57507]
[1776710500338,40.62,76266.89,33.3,0.39567,0.00015,24.57667]
[1776710500496,40.62,76266.89,33.3,0.39567,0.00015,24.57667]
[1776710504548,40.62,76265.16,33.3,0.39541,0.00015,24.57187]
[1776710504600,40.62,76265.16,33.3,0.39541,0.00015,24.57187]
[1776710505075,40.62,76265.16,33.3,0.39541,0.00015,24.57187]
[1776710505646,40.62,76265.1,33.3,0.39541,0.00015,24.57173]
[1776710506097,40.62,76265.1,33.3,0.39541,0.00015,24.57173]
[1776710506104,40.62,76265.1,33.3,0.39541,0.00015,24.57173]
[1776710508628,40.62,76256.71,33.3,0.39416,0.00015,24.54787]
[1776710511600,40.62,76262.85,33.3,0.39508,0.00015,24.56547]
[1776710518459,40.62,76263.75,33.3,0.39522,0.00015,24.56811]
[1776710519406,40.62,76263.75,33.3,0.39522,0.00015,24.56811]
[1776710519704,40.62,76263.75,33.3,0.39522,0.00015,24.56811]
[1776710519852,40.62,76263.75,33.3,0.39522,0.00015,24.56811]
[1776710520187,40.62,76263.75,33.3,0.39522,0.00015,24.56811]
[1776710520290,40.62,76263.75,33.3,0.39522,0.00015,24.56811]
[1776710520353,40.62,76263.75,33.3,0.39522,0.00015,24.56811]
[1776710520393,40.62,76259.69,33.3,0.39462,0.00015,24.55656]
[1776710521001,40.62,76259.69,33.3,0.39462,0.00015,24.55656]
[1776710521032,40.62,76243.86,33.3,0.39226,0.00015,24.5109]
[1776710521964,40.62,76243.86,33.3,0.39226,0.00015,24.5109]
[1776710522225,40.62,76243.86,33.3,0.39226,0.00015,24.5109]
[1776710522936,40.62,76238.58,33.3,0.39148,0.00015,24.49547]
[1776710523149,40.62,76238.58,33.3,0.39148,0.00015,24.49547]
[1776710525021,40.62,76241.8,33.3,0.39196,0.00015,24.50485]
[1776710525283,40.62,76241.8,33.3,0.39196,0.00015,24.50485]
[1776710528767,40.62,76243.62,33.3,0.39222,0.00015,24.51008]
[1776710528939,40.62,76243.62,33.3,0.39222,0.00015,24.51008]
[1776710533949,40.62,76241.4,33.3,0.39189,0.00015,24.5035]
[1776710534241,40.62,76241.4,33.3,0.39189,0.00015,24.5035]
[1776710537060,40.62,76240.11,33.3,0.39169,0.00015,24.49968]
[1776710537304,40.62,76240.11,33.3,0.39169,0.00015,24.49968]
[1776710539386,40.62,76240.86,33.3,0.3918,0.00015,24.50185]
[1776710539597,40.62,76240.45,33.3,0.39174,0.00015,24.50063]
[1776710539623,40.62,76240.45,33.3,0.39174,0.00015,24.50063]
[1776710539854,40.62,76240.45,33.3,0.39174,0.00015,24.50063]
[1776710540353,40.62,76240.45,33.3,0.39174,0.00015,24.50063]
[1776710540779,40.62,76243.58,33.3,0.3922,0.00015,24.50974]
[1776710540845,40.61,76253.56,33.3,0.39368,0.00015,24.5386]
[1776710543834,40.61,76258.97,33.3,0.39448,0.00015,24.55403]
[1776710543873,40.61,76258.97,33.3,0.39448,0.00015,24.55403]
[1776710544033,40.61,76258.97,33.3,0.39448,0.00015,24.55403]
[1776710544886,40.61,76259.44,33.3,0.39455,0.00015,24.55533]
[1776710545236,40.61,76259.44,33.3,0.39455,0.00015,24.55533]
[1776710545259,40.61,76259.44,33.3,0.39455,0.00015,24.55533]
[1776710545281,40.61,76259.44,33.3,0.39455,0.00015,24.55533]
[1776710545414,40.61,76259.44,33.3,0.39455,0.00015,24.55533]
[1776710545540,40.61,76259.44,33.3,0.39455,0.00015,24.55533]
[1776710545571,40.61,76262.75,33.3,0.39504,0.00015,24.56473]
[1776710545756,40.61,76262.75,33.3,0.39504,0.00015,24.56473]
[1776710545785,40.61,76262.75,33.3,0.39504,0.00015,24.56473]
[1776710545835,40.61,76262.75,33.3,0.39504,0.00015,24.56473]
[1776710546388,40.61,76262.75,33.3,0.39504,0.00015,24.56473]
[1776710545905,40.61,76277.17,33.3,0.39718,0.00015,24.60545]
[1776710546575,40.61,76277.17,33.3,0.39718,0.00015,24.60545]
[1776710546631,40.61,76277.17,33.3,0.39718,0.00015,24.60545]
[1776710546655,40.61,76277.17,33.3,0.39718,0.00015,24.60545]
[1776710547311,40.61,76277.17,33.3,0.39718,0.00015,24.60545]
[1776710547474,40.61,76287.46,33.3,0.39872,0.00015,24.63413]
[1776710547538,40.61,76287.46,33.3,0.39872,0.00015,24.63413]
[1776710547873,40.61,76287.46,33.3,0.39872,0.00015,24.63413]
[1776710548536,40.61,76289.59,33.3,0.39904,0.00015,24.64006]
[1776710549057,40.61,76289.59,33.3,0.39904,0.00015,24.64006]
[1776710549156,40.61,76289.59,33.3,0.39904,0.00015,24.64006]
[1776710549643,40.62,76290.34,33.3,0.39916,0.00015,24.64218]
[1776710549725,40.62,76290.34,33.3,0.39916,0.00015,24.64218]
[1776710549935,40.62,76290.34,33.3,0.39916,0.00015,24.64218]
[1776710550093,40.62,76290.34,33.3,0.39916,0.00015,24.64218]
[1776710552706,40.62,76295.49,33.3,0.39992,0.00015,24.65287]
[1776710552729,40.62,76295.49,33.3,0.39992,0.00015,24.65287]
[1776710552820,40.62,76295.49,33.3,0.39992,0.00015,24.65287]
[1776710553139,40.62,76295.49,33.3,0.39992,0.00015,24.65287]
[1776710553213,40.62,76295.49,33.3,0.39992,0.00015,24.65287]
[1776710553234,40.62,76289.02,33.3,0.39896,0.00015,24.63515]
[1776710553744,40.62,76275.53,33.3,0.39695,0.00015,24.59764]
[1776710555309,40.62,76275.53,33.3,0.39695,0.00015,24.59764]
[1776710555674,40.62,76275.81,33.3,0.39699,0.00015,24.59843]
[1776710557710,40.62,76274.67,33.3,0.39682,0.00015,24.59524]
[1776710557755,40.62,76274.67,33.3,0.39682,0.00015,24.59524]
[1776710557961,40.62,76267.16,33.3,0.3957,0.00015,24.57408]
[1776710558807,40.62,76267.16,33.3,0.3957,0.00015,24.57408]
[1776710558848,40.62,76267.16,33.3,0.3957,0.00015,24.57408]
[1776710559364,40.62,76267.16,33.3,0.3957,0.00015,24.57408]
[1776710559420,40.62,76261.47,33.3,0.39486,0.00015,24.55794]
[1776710559617,40.62,76261.47,33.3,0.39486,0.00015,24.55794]
[1776710562469,40.62,76255.01,33.3,0.39389,0.00015,24.53932]
[1776710562643,40.62,76255.01,33.3,0.39389,0.00015,24.53932]
[1776710567363,40.61,76252.05,33.3,0.39344,0.00015,24.53063]
[1776710567366,40.61,76252.05,33.3,0.39344,0.00015,24.53063]
[1776710568149,40.61,76250.29,33.3,0.39318,0.00015,24.52551]
[1776710568358,40.61,76250.29,33.3,0.39318,0.00015,24.52551]
[1776710568498,40.61,76251.15,33.3,0.3933,0.00015,24.52796]
[1776710568653,40.61,76251.15,33.3,0.3933,0.00015,24.52796]
[1776710568679,40.61,76251.15,33.3,0.3933,0.00015,24.52796]
[1776710568716,40.61,76251.15,33.3,0.3933,0.00015,24.52796]
[1776710568725,40.61,76251.15,33.3,0.3933,0.00015,24.52796]
[1776710568761,40.61,76251.15,33.3,0.3933,0.00015,24.52796]
[1776710569198,40.61,76251.15,33.3,0.3933,0.00015,24.52796]
[1776710569648,40.61,76244.82,33.3,0.39236,0.00015,24.50959]
[1776710569924,40.61,76244.82,33.3,0.39236,0.00015,24.50959]
[1776710570041,40.61,76244.82,33.3,0.39236,0.00015,24.50959]
[1776710571046,40.61,76238.51,33.3,0.39143,0.00015,24.49116]
[1776710571324,40.61,76238.51,33.3,0.39143,0.00015,24.49116]
[1776710571868,40.61,76234.49,33.3,0.39083,0.00015,24.47934]
[1776710572458,40.61,76234.49,33.3,0.39083,0.00015,24.47934]
[1776710572608,40.61,76232.71,33.3,0.39056,0.00015,24.47409]
[1776710573201,40.61,76224.76,33.3,0.38938,0.00015,24.45054]
[1776710574588,40.61,76221.57,33.3,0.38891,0.00015,24.44104]
[1776710576395,40.61,76228.28,33.3,0.38991,0.00015,24.46101]
[1776710578456,40.61,76226.45,33.3,0.38964,0.00015,24.45559]
[1776710578518,40.61,76226.45,33.3,0.38964,0.00015,24.45559]
[1776710578741,40.61,76225.3,33.3,0.38947,0.00015,24.45217]
[1776710578883,40.61,76225.3,33.3,0.38947,0.00015,24.45217]
[1776710578958,40.61,76225.3,33.3,0.38947,0.00015,24.45217]
[1776710579187,40.61,76225.3,33.3,0.38947,0.00015,24.45217]
[1776710579257,40.61,76232.52,33.3,0.39054,0.00015,24.47354]
[1776710579560,40.61,76232.52,33.3,0.39054,0.00015,24.47354]
[1776710580586,40.61,76236.34,33.3,0.3911,0.00015,24.48477]
[1776710582959,40.61,76239.7,33.3,0.3916,0.00015,24.49458]
[1776710582995,40.61,76239.7,33.3,0.3916,0.00015,24.49458]
[1776710583210,40.61,76239.7,33.3,0.3916,0.00015,24.49458]
[1776710583517,40.61,76241.74,33.3,0.3919,0.00015,24.50052]
[1776710583606,40.61,76241.74,33.3,0.3919,0.00015,24.50052]
[1776710583746,40.61,76241.74,33.3,0.3919,0.00015,24.50052]
[1776710583831,40.61,76241.74,33.3,0.3919,0.00015,24.50052]
[1776710583973,40.61,76257.4,33.3,0.39422,0.00015,24.54577]
[1776710587195,40.61,76253.26,33.3,0.3936,0.00015,24.53379]
[1776710587475,40.61,76253.26,33.3,0.3936,0.00015,24.53379]
[1776710588065,40.61,76251.81,33.3,0.39339,0.00015,24.52957]
[1776710589255,40.61,76252.18,33.3,0.39344,0.00015,24.5306]
[1776710589308,40.61,76252.18,33.3,0.39344,0.00015,24.5306]
[1776710589375,40.61,76252.18,33.3,0.39344,0.00015,24.5306]
[1776710589449,40.61,76252.89,33.3,0.39354,0.00015,24.53261]
[1776710589673,40.61,76252.89,33.3,0.39354,0.00015,24.53261]
[1776710589718,40.61,76252.89,33.3,0.39354,0.00015,24.53261]
[1776710590311,40.61,76262.06,33.3,0.3949,0.00015,24.55887]
[1776710590560,40.61,76262.06,33.3,0.3949,0.00015,24.55887]
[1776710595022,40.6,76267.23,33.3,0.39566,0.00015,24.57343]
[1776710596068,40.6,76259.47,33.3,0.39451,0.00015,24.55128]
[1776710601103,40.6,76256.58,33.3,0.39407,0.00015,24.54291]
[1776710603510,40.6,76255.64,33.3,0.39393,0.00015,24.5402]
[1776710603931,40.6,76252.06,33.3,0.3934,0.00015,24.52988]
[1776710605199,40.6,76257.84,33.3,0.39426,0.00015,24.54648]
[1776710605231,40.6,76257.84,33.3,0.39426,0.00015,24.54648]
[1776710605278,40.6,76257.84,33.3,0.39426,0.00015,24.54648]
[1776710605335,40.6,76257.98,33.3,0.39428,0.00015,24.54687]
[1776710606138,40.6,76250.88,33.3,0.39322,0.00015,24.5264]
[1776710606697,40.6,76250.88,33.3,0.39322,0.00015,24.5264]
[1776710606767,40.6,76250.88,33.3,0.39322,0.00015,24.5264]
[1776710606811,40.6,76250.88,33.3,0.39322,0.00015,24.5264]
[1776710607356,40.6,76250.88,33.3,0.39322,0.00015,24.5264]
[1776710607404,40.6,76242.42,33.3,0.39196,0.00015,24.50181]
[1776710607651,40.6,76242.42,33.3,0.39196,0.00015,24.50181]
[1776710607685,40.6,76242.42,33.3,0.39196,0.00015,24.50181]
[1776710607718,40.6,76242.42,33.3,0.39196,0.00015,24.50181]
[1776710607751,40.6,76242.42,33.3,0.39196,0.00015,24.50181]
[1776710608138,40.6,76242.42,33.3,0.39196,0.00015,24.50181]
[1776710608157,40.6,76229.4,33.3,0.39003,0.00015,24.46354]
[1776710609214,40.6,76229.4,33.3,0.39003,0.00015,24.46354]
[1776710609404,40.6,76229.4,33.3,0.39003,0.00015,24.46354]
[1776710609443,40.6,76222.07,33.3,0.38894,0.00015,24.44175]
[1776710611228,40.6,76220.36,33.3,0.38869,0.00015,24.43665]
[1776710611247,40.6,76220.36,33.3,0.38869,0.00015,24.43665]
[1776710611255,40.6,76220.36,33.3,0.38869,0.00015,24.43665]
[1776710611431,40.6,76220.36,33.3,0.38869,0.00015,24.43665]
[1776710611443,40.6,76220.36,33.3,0.38869,0.00015,24.43665]
[1776710611800,40.6,76218.71,33.3,0.38843,0.00015,24.42811]
[1776710614080,40.6,76215.08,33.3,0.3879,0.00015,24.41726]
[1776710615381,40.6,76214.1,33.3,0.38775,0.00015,24.41433]
[1776710615577,40.6,76213.94,33.3,0.38773,0.00015,24.41388]
[1776710616358,40.6,76213.94,33.3,0.38773,0.00015,24.41388]
[1776710616818,40.6,76213.44,33.3,0.38766,0.00015,24.4124]
[1776710617984,40.6,76210.01,33.3,0.38715,0.00015,24.40207]
[1776710618237,40.6,76210.01,33.3,0.38715,0.00015,24.40207]
[1776710619224,40.6,76209.2,33.3,0.38703,0.00015,24.39966]
[1776710620417,40.6,76209.0,33.3,0.38701,0.00015,24.39909]
[1776710623948,40.6,76208.53,33.3,0.38694,0.00015,24.39781]
[1776710624199,40.6,76208.53,33.3,0.38694,0.00015,24.39781]
[1776710626884,40.61,76208.98,33.3,0.38702,0.00015,24.39929]
[1776710627770,40.61,76206.05,33.3,0.38659,0.00015,24.39045]
[1776710628400,40.61,76206.05,33.3,0.38659,0.00015,24.39045]
[1776710628411,40.61,76206.05,33.3,0.38659,0.00015,24.39045]
[1776710629771,40.61,76197.35,33.3,0.3853,0.00015,24.364]
[1776710630570,40.61,76194.49,33.3,0.38489,0.00015,24.35528]
[1776710630831,40.61,76194.49,33.3,0.38489,0.00015,24.35528]
[1776710631906,40.61,76194.34,33.3,0.38487,0.00015,24.35489]
[1776710632185,40.61,76194.34,33.3,0.38487,0.00015,24.35489]
[1776710633207,40.61,76192.24,33.3,0.38456,0.00015,24.34849]
[1776710633303,40.61,76192.24,33.3,0.38456,0.00015,24.34849]
[1776710633484,40.61,76191.05,33.3,0.38439,0.00015,24.3449]
[1776710634375,40.61,76191.05,33.3,0.38439,0.00015,24.3449]
[1776710639441,40.62,76189.52,33.3,0.38417,0.00015,24.34036]
[1776710641058,40.62,76189.14,33.3,0.38412,0.00015,24.33928]
[1776710641112,40.62,76189.14,33.3,0.38412,0.00015,24.33928]
[1776710641118,40.62,76189.14,33.3,0.38412,0.00015,24.33928]
[1776710641137,40.62,76189.14,33.3,0.38412,0.00015,24.33928]
[1776710641201,40.62,76189.14,33.3,0.38412,0.00015,24.33928]
[1776710641477,40.62,76189.14,33.3,0.38412,0.00015,24.33928]
[1776710642775,40.62,76179.83,33.3,0.38275,0.00015,24.3104]
[1776710643352,40.62,76179.83,33.3,0.38275,0.00015,24.3104]
[1776710644306,40.62,76179.63,33.3,0.38272,0.00015,24.30977]
[1776710645837,40.62,76181.13,33.3,0.38294,0.00015,24.31446]
[1776710647179,40.62,76183.65,33.3,0.38331,0.00015,24.3223]
[1776710648414,40.62,76185.19,33.3,0.38354,0.00015,24.32708]
[1776710648888,40.62,76187.17,33.3,0.38384,0.00015,24.33327]
[1776710649010,40.62,76187.17,33.3,0.38384,0.00015,24.33327]
[1776710649051,40.62,76187.17,33.3,0.38384,0.00015,24.33327]
[1776710649119,40.62,76187.17,33.3,0.38384,0.00015,24.33327]
[1776710649446,40.62,76196.89,33.3,0.38527,0.00015,24.36328]
[1776710651339,40.62,76200.3,33.3,0.38578,0.00015,24.37378]
[1776710651585,40.62,76200.42,33.3,0.3858,0.00015,24.3742]
[1776710651853,40.62,76200.42,33.3,0.3858,0.00015,24.3742]
[1776710654430,40.62,76201.78,33.3,0.38601,0.00015,24.37845]
[1776710654787,40.62,76198.44,33.3,0.38552,0.00015,24.36829]
[1776710655005,40.62,76198.44,33.3,0.38552,0.00015,24.36829]
[1776710656092,40.63,76195.28,33.3,0.38505,0.00015,24.35866]
[1776710656113,40.63,76195.28,33.3,0.38505,0.00015,24.35866]
[1776710656495,40.63,76190.93,33.3,0.38441,0.00015,24.34532]
[1776710659057,40.63,76191.39,33.3,0.38449,0.00015,24.34682]
[1776710659166,40.63,76191.39,33.3,0.38449,0.00015,24.34682]
[1776710659302,40.63,76191.39,33.3,0.38449,0.00015,24.34682]
[1776710659452,40.63,76191.39,33.3,0.38449,0.00015,24.34682]
[1776710659573,40.63,76191.39,33.3,0.38449,0.00015,24.34682]
[1776710659536,40.63,76205.26,33.3,0.38654,0.00015,24.38929]
[1776710661908,40.63,76206.88,33.3,0.38678,0.00015,24.3943]
[1776710662201,40.63,76206.88,33.3,0.38678,0.00015,24.3943]
[1776710664056,40.63,76208.77,33.3,0.38706,0.00015,24.40009]
[1776710664298,40.63,76208.77,33.3,0.38706,0.00015,24.40009]
[1776710667229,40.63,76208.75,33.3,0.38706,0.00015,24.40009]
[1776710667466,40.63,76208.75,33.3,0.38706,0.00015,24.40009]
[1776710669247,40.63,76209.05,33.3,0.38711,0.00015,24.40106]
[1776710670629,40.64,76208.24,33.3,0.387,0.00015,24.39872]
[1776710670873,40.64,76208.24,33.3,0.387,0.00015,24.39872]
[1776710671610,40.64,76199.72,33.3,0.38573,0.00015,24.36928]
[1776710672673,40.64,76199.72,33.3,0.38573,0.00015,24.36928]
[1776710672897,40.64,76199.72,33.3,0.38573,0.00015,24.36928]
[1776710679352,40.64,76197.18,33.3,0.38537,0.00015,24.36184]
[1776710679647,40.64,76197.5,33.3,0.38542,0.00015,24.36287]
[1776710680589,40.64,76197.14,33.3,0.38537,0.00015,24.36183]
[1776710680612,40.64,76197.14,33.3,0.38537,0.00015,24.36183]
[1776710682462,40.65,76196.05,33.3,0.38521,0.00015,24.35854]
[1776710682732,40.65,76195.86,33.3,0.38519,0.00015,24.35802]
[1776710685523,40.65,76195.95,33.3,0.3852,0.00015,24.35835]
[1776710685779,40.65,76196.06,33.3,0.38523,0.00015,24.3588]
[1776710687504,40.65,76195.2,33.3,0.3851,0.00015,24.35622]
[1776710687707,40.65,76194.27,33.3,0.38497,0.00015,24.35343]
[1776710687737,40.65,76203.26,33.3,0.3863,0.00015,24.38095]
[1776710690228,40.65,76209.51,33.3,0.38722,0.00015,24.39993]
[1776710691893,40.65,76210.71,33.3,0.3874,0.00015,24.40361]
[1776710692130,40.65,76210.71,33.3,0.3874,0.00015,24.40361]
[1776710695046,40.66,76209.25,33.3,0.38719,0.00015,24.3993]
[1776710695271,40.66,76209.25,33.3,0.38719,0.00015,24.3993]
[1776710698055,40.66,76204.16,33.3,0.38645,0.00015,24.38401]
[1776710698294,40.66,76204.16,33.3,0.38645,0.00015,24.38401]
[1776710701337,40.66,76202.81,33.3,0.38626,0.00015,24.38005]
[1776710701367,40.66,76202.81,33.3,0.38626,0.00015,24.38005]
[1776710701633,40.66,76202.81,33.3,0.38626,0.00015,24.3801]
[1776710701787,40.66,76202.81,33.3,0.38626,0.00015,24.3801]
[1776710702105,40.66,76202.81,33.3,0.38626,0.00015,24.3801]
[1776710702435,40.66,76202.81,33.3,0.38626,0.00015,24.3801]
[1776710702525,40.66,76192.86,33.3,0.38479,0.00015,24.34974]
[1776710703263,40.66,76192.86,33.3,0.38479,0.00015,24.34974]
[1776710703290,40.66,76186.59,33.3,0.38387,0.00015,24.33039]
[1776710703660,40.66,76186.59,33.3,0.38387,0.00015,24.33039]
[1776710703974,40.66,76186.59,33.3,0.38387,0.00015,24.33039]
[1776710704863,40.67,76195.4,33.3,0.38518,0.00015,24.35767]
[1776710706621,40.67,76193.67,33.3,0.38492,0.00015,24.35243]
[1776710706742,40.67,76193.67,33.3,0.38492,0.00015,24.35243]
[1776710706864,40.67,76193.67,33.3,0.38492,0.00015,24.35243]
[1776710707034,40.67,76193.67,33.3,0.38492,0.00015,24.35243]
[1776710707080,40.67,76193.67,33.3,0.38492,0.00015,24.35243]
[1776710707684,40.67,76188.11,33.3,0.38411,0.00015,24.33538]
[1776710707871,40.67,76188.11,33.3,0.38411,0.00015,24.33538]
[1776710710608,40.67,76184.97,33.3,0.38365,0.00015,24.32583]
[1776710710888,40.67,76185.25,33.3,0.3837,0.00015,24.32678]
[1776710711360,40.67,76185.25,33.3,0.3837,0.00015,24.32678]
[1776710711575,40.67,76185.25,33.3,0.3837,0.00015,24.32678]
[1776710711591,40.67,76185.25,33.3,0.3837,0.00015,24.32678]
[1776710711426,40.67,76186.51,33.3,0.38389,0.00015,24.33076]
[1776710711912,40.67,76188.45,33.3,0.38417,0.00015,24.33675]
[1776710713403,40.67,76188.45,33.3,0.38417,0.00015,24.33675]
[1776710713408,40.67,76188.45,33.3,0.38417,0.00015,24.33675]
[1776710713469,40.67,76184.82,33.3,0.38364,0.00015,24.3256]
[1776710715453,40.68,76184.01,33.3,0.38353,0.00015,24.32315]
[1776710715549,40.68,76184.29,33.3,0.38357,0.00015,24.32408]
[1776710716278,40.68,76184.29,33.3,0.38357,0.00015,24.32408]
[1776710716550,40.68,76184.29,33.3,0.38357,0.00015,24.32408]
[1776710716598,40.68,76184.29,33.3,0.38357,0.00015,24.32408]
[1776710716613,40.68,76186.19,33.3,0.38386,0.00015,24.33004]
[1776710716705,40.68,76186.19,33.3,0.38386,0.00015,24.33004]
[1776710717840,40.68,76183.87,33.3,0.38352,0.00015,24.32294]
[1776710718969,40.68,76178.56,33.3,0.38274,0.00015,24.30643]
[1776710719119,40.68,76178.56,33.3,0.38274,0.00015,24.30643]
[1776710719154,40.68,76170.79,33.3,0.38159,0.00015,24.28212]
[1776710721037,40.68,76167.28,33.3,0.38108,0.00015,24.27109]
[1776710721042,40.68,76167.28,33.3,0.38108,0.00015,24.27109]
[1776710721564,40.68,76167.28,33.3,0.38108,0.00015,24.27109]
[1776710722036,40.68,76166.82,33.3,0.38101,0.00015,24.26966]
[1776710722055,40.68,76166.82,33.3,0.38101,0.00015,24.26966]
[1776710722060,40.68,76166.82,33.3,0.38101,0.00015,24.26966]
[1776710726432,40.68,76169.84,33.3,0.38146,0.00015,24.27929]
[1776710726495,40.68,76169.84,33.3,0.38146,0.00015,24.27929]
[1776710726519,40.68,76169.84,33.3,0.38146,0.00015,24.27929]
[1776710727007,40.68,76172.25,33.3,0.38182,0.00015,24.28688]
[1776710727553,40.68,76172.25,33.3,0.38182,0.00015,24.28688]
[1776710733059,40.68,76172.88,33.3,0.3819,0.00015,24.28532]
[1776710735647,40.68,76177.29,33.3,0.38255,0.00015,24.29914]
[1776710735837,40.68,76177.29,33.3,0.38255,0.00015,24.29914]
[1776710736215,40.68,76177.29,33.3,0.38255,0.00015,24.29914]
[1776710736815,40.68,76178.7,33.3,0.38276,0.00015,24.30355]
[1776710737573,40.69,76187.97,33.3,0.38413,0.00015,24.33238]
[1776710739774,40.69,76189.47,33.3,0.38435,0.00015,24.33712]
[1776710741482,40.69,76189.29,33.3,0.38433,0.00015,24.33663]
[1776710741554,40.69,76189.29,33.3,0.38433,0.00015,24.33663]
[1776710741617,40.69,76189.29,33.3,0.38433,0.00015,24.33663]
[1776710741626,40.69,76190.61,33.3,0.38453,0.00015,24.34076]
[1776710742333,40.69,76190.61,33.3,0.38453,0.00015,24.34076]
[1776710743347,40.69,76191.75,33.3,0.3847,0.00015,24.34433]
[1776710744098,40.69,76195.79,33.3,0.3853,0.00015,24.35679]
[1776710744385,40.69,76195.79,33.3,0.3853,0.00015,24.35679]
[1776710747155,40.7,76199.9,33.3,0.38592,0.00015,24.3695]
[1776710747453,40.7,76199.9,33.3,0.38592,0.00015,24.3695]
[1776710748465,40.7,76197.67,33.3,0.38559,0.00015,24.36275]
[1776710750264,40.7,76196.1,33.3,0.38536,0.00015,24.35807]
[1776710750549,40.7,76196.1,33.3,0.38536,0.00015,24.35807]
[1776710752330,40.7,76191.48,33.3,0.38469,0.00015,24.34403]
[1776710753497,40.7,76190.56,33.3,0.38456,0.00015,24.34127]
[1776710753842,40.7,76190.54,33.3,0.38456,0.00015,24.34128]
[1776710754097,40.7,76190.54,33.3,0.38456,0.00015,24.34128]
[1776710754693,40.7,76188.67,33.3,0.38429,0.00015,24.33559]
[1776710756485,40.71,76187.05,33.3,0.38405,0.00015,24.33067]
[1776710756740,40.71,76184.33,33.3,0.38365,0.00015,24.32234]
[1776710757963,40.71,76183.17,33.3,0.38349,0.00015,24.31883]
[1776710758375,40.71,76183.17,33.3,0.38349,0.00015,24.31883]
[1776710758477,40.71,76179.68,33.3,0.38298,0.00015,24.30808]
[1776710764285,40.71,76180.62,33.3,0.38312,0.00015,24.311]
[1776710765579,40.71,76180.62,33.3,0.38312,0.00015,24.311]
[1776710765589,40.71,76180.62,33.3,0.38312,0.00015,24.311]
[1776710765620,40.71,76180.62,33.3,0.38312,0.00015,24.311]
[1776710765952,40.71,76181.05,33.3,0.38318,0.00015,24.31233]
[1776710766300,40.71,76184.92,33.3,0.38375,0.00015,24.32432]
[1776710766836,40.71,76184.92,33.3,0.38375,0.00015,24.32432]
[1776710767306,40.71,76185.7,33.3,0.38387,0.00015,24.32681]
[1776710769011,40.71,76185.36,33.3,0.38382,0.00015,24.3258]
[1776710769025,40.71,76185.36,33.3,0.38382,0.00015,24.3258]
[1776710773502,40.72,76185.91,33.3,0.38391,0.00015,24.32774]
[1776710773524,40.72,76186.73,33.3,0.38404,0.00015,24.33034]
[1776710773850,40.72,76186.73,33.3,0.38404,0.00015,24.33034]
[1776710773966,40.72,76186.73,33.3,0.38404,0.00015,24.33034]
[1776710774042,40.72,76186.73,33.3,0.38404,0.00015,24.33034]
[1776710774355,40.72,76194.86,33.3,0.38524,0.00015,24.35539]
[1776710778190,40.72,76197.26,33.3,0.3856,0.00015,24.36289]
[1776710778447,40.72,76197.26,33.3,0.3856,0.00015,24.36289]
[1776710780938,40.72,76196.73,33.3,0.38553,0.00015,24.36144]
[1776710781700,40.73,76197.39,33.3,0.38563,0.00015,24.36351]
[1776710781837,40.73,76197.39,33.3,0.38563,0.00015,24.36351]
[1776710782085,40.73,76197.39,33.3,0.38563,0.00015,24.36351]
[1776710782147,40.73,76197.39,33.3,0.38563,0.00015,24.36351]
[1776710782292,40.73,76197.39,33.3,0.38563,0.00015,24.36351]
[1776710782411,40.73,76188.9,33.3,0.38439,0.00015,24.33756]
[1776710784186,40.73,76183.32,33.3,0.38356,0.00015,24.32032]
[1776710784217,40.73,76183.32,33.3,0.38356,0.00015,24.32032]
[1776710784272,40.73,76183.32,33.3,0.38356,0.00015,24.32032]
[1776710784565,40.73,76183.32,33.3,0.38356,0.00015,24.32032]
[1776710784653,40.73,76182.92,33.3,0.38351,0.00015,24.31907]
[1776710785711,40.73,76183.2,33.3,0.38355,0.00015,24.32002]
[1776710785978,40.73,76183.2,33.3,0.38355,0.00015,24.32002]
[1776710786439,40.73,76181.52,33.3,0.38331,0.00015,24.3149]
[1776710786849,40.73,76181.52,33.3,0.38331,0.00015,24.3149]
[1776710786852,40.73,76181.52,33.3,0.38331,0.00015,24.3149]
[1776710786900,40.73,76181.52,33.3,0.38331,0.00015,24.3149]
[1776710787131,40.73,76181.52,33.3,0.38331,0.00015,24.3149]
[1776710787465,40.73,76181.52,33.3,0.38331,0.00015,24.3149]
[1776710787617,40.73,76181.52,33.3,0.38331,0.00015,24.3149]
[1776710787662,40.73,76173.03,33.3,0.38206,0.00015,24.28845]
[1776710788028,40.73,76173.03,33.3,0.38206,0.00015,24.28845]
[1776710789281,40.73,76166.94,33.3,0.38116,0.00015,24.26935]
[1776710791300,40.73,76171.05,33.3,0.38177,0.00015,24.28226]
[1776710791667,40.73,76171.05,33.3,0.38177,0.00015,24.28226]
[1776710794124,40.73,76172.12,33.3,0.38191,0.00015,24.28192]
[1776710795496,40.73,76173.04,33.3,0.38204,0.00015,24.28478]
[1776710795512,40.73,76173.04,33.3,0.38204,0.00015,24.28478]
[1776710795549,40.73,76173.04,33.3,0.38204,0.00015,24.28478]
[1776710795634,40.73,76173.04,33.3,0.38204,0.00015,24.28478]
[1776710795659,40.73,76178.9,33.3,0.3829,0.00015,24.30307]
[1776710796027,40.73,76178.9,33.3,0.3829,0.00015,24.30307]
[1776710796599,40.73,76178.9,33.3,0.3829,0.00015,24.30307]
[1776710796632,40.73,76186.43,33.3,0.38402,0.00015,24.32648]
[1776710796874,40.73,76186.43,33.3,0.38402,0.00015,24.32648]
[1776710796928,40.73,76186.43,33.3,0.38402,0.00015,24.32648]
[1776710798798,40.73,76188.32,33.3,0.3843,0.00015,24.33246]
[1776710799801,40.73,76189.63,33.3,0.3845,0.00015,24.33656]
[1776710799932,40.73,76189.63,33.3,0.3845,0.00015,24.33656]
[1776710800669,40.73,76189.63,33.3,0.3845,0.00015,24.33656]
[1776710800677,40.73,76184.91,33.3,0.38381,0.00015,24.32208]
[1776710801579,40.73,76184.91,33.3,0.38381,0.00015,24.32208]
[1776710801600,40.73,76184.91,33.3,0.38381,0.00015,24.32208]
[1776710801609,40.73,76184.91,33.3,0.38381,0.00015,24.32208]
[1776710801614,40.73,76184.91,33.3,0.38381,0.00015,24.32208]
[1776710801894,40.73,76181.85,33.3,0.38336,0.00015,24.31265]
[1776710802205,40.73,76181.85,33.3,0.38336,0.00015,24.31265]
[1776710802411,40.73,76181.85,33.3,0.38336,0.00015,24.31265]
[1776710802556,40.73,76172.8,33.3,0.38203,0.00015,24.28445]
[1776710802726,40.73,76172.8,33.3,0.38203,0.00015,24.28445]
[1776710802754,40.73,76172.8,33.3,0.38203,0.00015,24.28445]
[1776710804404,40.73,76167.78,33.3,0.38129,0.00015,24.26871]
[1776710805383,40.73,76161.3,33.3,0.38034,0.00015,24.24828]
[1776710805443,40.73,76161.3,33.3,0.38034,0.00015,24.24828]
[1776710805482,40.73,76161.3,33.3,0.38034,0.00015,24.24828]
[1776710805577,40.73,76155.06,33.3,0.37942,0.00015,24.22845]
[1776710805788,40.73,76155.06,33.3,0.37942,0.00015,24.22845]
[1776710806931,40.73,76156.89,33.3,0.37969,0.00015,24.2342]
[1776710807112,40.73,76156.89,33.3,0.37969,0.00015,24.2342]
[1776710807174,40.73,76156.89,33.3,0.37969,0.00015,24.2342]
[1776710807592,40.73,76163.55,33.3,0.38066,0.00015,24.25526]
[1776710808274,40.73,76163.55,33.3,0.38066,0.00015,24.25526]
[1776710808999,40.73,76169.28,33.3,0.3815,0.00015,24.2733]
[1776710812997,40.73,76173.61,33.3,0.38214,0.00015,24.28692]
[1776710813014,40.73,76173.61,33.3,0.38214,0.00015,24.28692]
[1776710814102,40.73,76172.83,33.3,0.38203,0.00015,24.28448]
[1776710816818,40.73,76169.38,33.3,0.38152,0.00015,24.27369]
[1776710822697,40.73,76166.16,33.3,0.38104,0.00015,24.26342]
[1776710823345,40.73,76166.16,33.3,0.38104,0.00015,24.26342]
[1776710828739,40.73,76169.0,33.3,0.38145,0.00015,24.27217]
[1776710833796,40.73,76165.6,33.3,0.38094,0.00015,24.2613]
[1776710839212,40.72,76164.58,33.3,0.38078,0.00015,24.25795]
[1776710839349,40.72,76164.58,33.3,0.38078,0.00015,24.25795]
[1776710839731,40.72,76164.58,33.3,0.38078,0.00015,24.25795]
[1776710839410,40.72,76165.18,33.3,0.38087,0.00015,24.25982]
[1776710839886,40.72,76165.18,33.3,0.38087,0.00015,24.25982]
[1776710840120,40.72,76160.8,33.3,0.38022,0.00015,24.2459]
[1776710841379,40.72,76160.8,33.3,0.38022,0.00015,24.2459]
[1776710842176,40.72,76164.23,33.3,0.38073,0.00015,24.25676]
[1776710843087,40.72,76166.27,33.3,0.38103,0.00015,24.2632]
[1776710844109,40.72,76168.6,33.3,0.38137,0.00015,24.27054]
[1776710844364,40.72,76168.6,33.3,0.38137,0.00015,24.27054]
[1776710844510,40.72,76168.6,33.3,0.38137,0.00015,24.27054]
[1776710845181,40.72,76169.6,33.3,0.38152,0.00015,24.27368]
[1776710845250,40.72,76178.2,33.3,0.38278,0.00015,24.30059]
[1776710847089,40.72,76182.19,33.3,0.38337,0.00015,24.31299]
[1776710851455,40.72,76179.27,33.3,0.38294,0.00015,24.3039]
[1776710853313,40.72,76180.41,33.3,0.38309,0.00015,24.30381]
[1776710854019,40.72,76179.9,33.3,0.38302,0.00015,24.30222]
[1776710854205,40.72,76179.9,33.3,0.38302,0.00015,24.30222]
[1776710858150,40.72,76177.83,33.3,0.38271,0.00015,24.29571]
[1776710858155,40.72,76177.83,33.3,0.38271,0.00015,24.29571]
[1776710858747,40.72,76177.83,33.3,0.38271,0.00015,24.29571]
[1776710858823,40.72,76178.78,33.3,0.38285,0.00015,24.29865]
[1776710858949,40.72,76168.34,33.3,0.38131,0.00015,24.26596]
[1776710860419,40.72,76168.34,33.3,0.38131,0.00015,24.26596]
[1776710860520,40.72,76161.36,33.3,0.38028,0.00015,24.24385]
[1776710861384,40.72,76161.36,33.3,0.38028,0.00015,24.24385]
[1776710861582,40.72,76161.36,33.3,0.38028,0.00015,24.24385]
[1776710863948,40.72,76162.13,33.3,0.38038,0.00015,24.2461]
[1776710863984,40.71,76166.42,33.3,0.38101,0.00015,24.25959]
[1776710864991,40.72,76174.6,33.3,0.38221,0.00015,24.28529]
[1776710870406,40.72,76180.29,33.3,0.38305,0.00015,24.30302]
[1776710870845,40.71,76178.03,33.3,0.38272,0.00015,24.29598]
[1776710873898,40.71,76175.23,33.3,0.3823,0.00015,24.28723]
[1776710874640,40.71,76175.23,33.3,0.3823,0.00015,24.28723]
[1776710876312,40.71,76175.28,33.3,0.38231,0.00015,24.28739]
[1776710877285,40.71,76175.28,33.3,0.38231,0.00015,24.28738]
[1776710877997,40.71,76175.1,33.3,0.38229,0.00015,24.28682]
[1776710883244,40.71,76174.43,33.3,0.38219,0.00015,24.28473]
[1776710889411,40.71,76175.17,33.3,0.3823,0.00015,24.28706]
[1776710895287,40.72,76174.43,33.3,0.38219,0.00015,24.28477]
[1776710895716,40.72,76174.43,33.3,0.38219,0.00015,24.28477]
[1776710895782,40.72,76174.43,33.3,0.38219,0.00015,24.28477]
[1776710895736,40.72,76173.56,33.3,0.38206,0.00015,24.28205]
[1776710896260,40.72,76173.56,33.3,0.38206,0.00015,24.28205]
[1776710896506,40.72,76173.56,33.3,0.38206,0.00015,24.28205]
[1776710896603,40.72,76166.67,33.3,0.38105,0.00015,24.26042]
[1776710897061,40.72,76166.67,33.3,0.38105,0.00015,24.26042]
[1776710897272,40.72,76166.67,33.3,0.38105,0.00015,24.26042]
[1776710897779,40.72,76166.67,33.3,0.38105,0.00015,24.26042]
[1776710897510,40.71,76157.42,33.3,0.37969,0.00015,24.23106]
[1776710898311,40.71,76157.42,33.3,0.37969,0.00015,24.23106]
[1776710898799,40.71,76157.42,33.3,0.37969,0.00015,24.23106]
[1776710898998,40.71,76153.98,33.3,0.37918,0.00015,24.22004]
[1776710899345,40.71,76153.98,33.3,0.37918,0.00015,24.22004]
[1776710899397,40.71,76153.98,33.3,0.37918,0.00015,24.22004]
[1776710899401,40.71,76153.98,33.3,0.37918,0.00015,24.22004]
[1776710899482,40.71,76153.98,33.3,0.37918,0.00015,24.22004]
[1776710899987,40.71,76148.43,33.3,0.37836,0.00015,24.20222]
[1776710900041,40.71,76148.43,33.3,0.37836,0.00015,24.20222]
[1776710900082,40.71,76148.43,33.3,0.37836,0.00015,24.20222]
[1776710900239,40.71,76138.98,33.3,0.37697,0.00015,24.1717]
[1776710901426,40.71,76138.98,33.3,0.37697,0.00015,24.1717]
[1776710903260,40.71,76127.18,33.3,0.37524,0.00015,24.1332]
[1776710904859,40.71,76128.15,33.3,0.37539,0.00015,24.13638]
[1776710905094,40.71,76128.15,33.3,0.37539,0.00015,24.13638]
[1776710908212,40.71,76129.28,33.3,0.37555,0.00015,24.14009]
[1776710908380,40.71,76129.28,33.3,0.37555,0.00015,24.14009]
[1776710910573,40.71,76128.52,33.3,0.37544,0.00015,24.1376]
[1776710910841,40.71,76128.52,33.3,0.37544,0.00015,24.1376]
[1776710911579,40.71,76128.52,33.3,0.37544,0.00015,24.1376]
[1776710911845,40.71,76129.01,33.3,0.37549,0.00015,24.13555]
[1776710914287,40.71,76130.01,33.3,0.37564,0.00015,24.13881]
[1776710914539,40.71,76130.01,33.3,0.37564,0.00015,24.13881]
[1776710915065,40.71,76129.93,33.3,0.37563,0.00015,24.13854]
[1776710915199,40.71,76129.93,33.3,0.37563,0.00015,24.13854]
[1776710915315,40.71,76129.93,33.3,0.37563,0.00015,24.13854]
[1776710915642,40.71,76129.93,33.3,0.37563,0.00015,24.13854]
[1776710915999,40.71,76134.14,33.3,0.37624,0.00015,24.15228]
[1776710916864,40.71,76137.82,33.3,0.37678,0.00015,24.16423]
[1776710916894,40.71,76137.82,33.3,0.37678,0.00015,24.16423]
[1776710917162,40.71,76137.82,33.3,0.37678,0.00015,24.16423]
[1776710918041,40.71,76138.92,33.3,0.37694,0.00015,24.16778]
[1776710918693,40.71,76138.92,33.3,0.37694,0.00015,24.16778]
[1776710920380,40.71,76129.31,33.3,0.37553,0.00015,24.13642]
[1776710921017,40.71,76129.31,33.3,0.37553,0.00015,24.13642]
[1776710921190,40.71,76129.31,33.3,0.37553,0.00015,24.13642]
[1776710923114,40.71,76129.08,33.3,0.3755,0.00015,24.13566]
[1776710923385,40.71,76129.08,33.3,0.3755,0.00015,24.13566]
[1776710926033,40.71,76127.93,33.3,0.37533,0.00015,24.13188]
[1776710926314,40.71,76127.93,33.3,0.37533,0.00015,24.13188]
[1776710929283,40.71,76126.55,33.3,0.37513,0.00015,24.12735]
[1776710929511,40.71,76126.55,33.3,0.37513,0.00015,24.12735]
[1776710932341,40.71,76126.95,33.3,0.37518,0.00015,24.12866]
[1776710932573,40.71,76126.95,33.3,0.37518,0.00015,24.12866]
[1776710935348,40.71,76127.27,33.3,0.37523,0.00015,24.12971]
[1776710935600,40.71,76127.27,33.3,0.37523,0.00015,24.12971]
[1776710937177,40.71,76127.91,33.3,0.37532,0.00015,24.13179]
[1776710937350,40.71,76127.91,33.3,0.37532,0.00015,24.13179]
[1776710937543,40.71,76127.91,33.3,0.37532,0.00015,24.13179]
[1776710937740,40.71,76127.91,33.3,0.37532,0.00015,24.13179]
[1776710938256,40.71,76132.13,33.3,0.37594,0.00015,24.14559]
[1776710938517,40.71,76132.13,33.3,0.37594,0.00015,24.14559]
[1776710938619,40.71,76141.9,33.3,0.37737,0.00015,24.17732]
[1776710940207,40.71,76147.35,33.3,0.37817,0.00015,24.19486]
[1776710940247,40.71,76147.35,33.3,0.37817,0.00015,24.19486]
[1776710940343,40.71,76147.35,33.3,0.37817,0.00015,24.19486]
[1776710941414,40.71,76149.0,33.3,0.37841,0.00015,24.20012]
[1776710941724,40.71,76149.0,33.3,0.37841,0.00015,24.20012]
[1776710942078,40.71,76148.42,33.3,0.37832,0.00015,24.19821]
[1776710942534,40.71,76161.23,33.3,0.3802,0.00015,24.23905]
[1776710945232,40.7,76159.08,33.3,0.37988,0.00015,24.23209]
[1776710945415,40.7,76159.08,33.3,0.37988,0.00015,24.23209]
[1776710951294,40.7,76161.71,33.3,0.38025,0.00015,24.24006]
[1776710951573,40.7,76161.71,33.3,0.38025,0.00015,24.24006]
[1776710952206,40.7,76163.62,33.3,0.38053,0.00015,24.24605]
[1776710952430,40.7,76163.62,33.3,0.38053,0.00015,24.24605]
[1776710952856,40.7,76163.62,33.3,0.38053,0.00015,24.24605]
[1776710953807,40.7,76162.63,33.3,0.38038,0.00015,24.24284]
[1776710954060,40.7,76162.97,33.3,0.38042,0.00015,24.24385]
[1776710954833,40.7,76162.97,33.3,0.38042,0.00015,24.24385]
[1776710955108,40.69,76161.96,33.3,0.38027,0.00015,24.24058]
[1776710957014,40.69,76158.79,33.3,0.3798,0.00015,24.23039]
[1776710957203,40.69,76158.79,33.3,0.3798,0.00015,24.23039]
[1776710960468,40.69,76158.83,33.3,0.37979,0.00015,24.23033]
[1776710960634,40.69,76158.83,33.3,0.37979,0.00015,24.23033]
[1776710963545,40.69,76152.85,33.3,0.37891,0.00015,24.21106]
[1776710963696,40.69,76152.85,33.3,0.37891,0.00015,24.21106]
[1776710963709,40.69,76152.85,33.3,0.37891,0.00015,24.21106]
[1776710963810,40.69,76145.31,33.3,0.3778,0.00015,24.18678]
[1776710964058,40.69,76145.31,33.3,0.3778,0.00015,24.18678]
[1776710964116,40.69,76145.31,33.3,0.3778,0.00015,24.18678]
[1776710964145,40.69,76145.31,33.3,0.3778,0.00015,24.18678]
[1776710964217,40.69,76145.31,33.3,0.3778,0.00015,24.18678]
[1776710964314,40.69,76145.31,33.3,0.3778,0.00015,24.18678]
[1776710964541,40.69,76145.31,33.3,0.3778,0.00015,24.18678]
[1776710964648,40.69,76145.31,33.3,0.3778,0.00015,24.18678]
[1776710964692,40.69,76145.31,33.3,0.3778,0.00015,24.18678]
[1776710967369,40.68,76146.88,33.3,0.37802,0.00015,24.19174]
[1776710968515,40.68,76146.35,33.3,0.37794,0.00015,24.18999]
[1776710968979,40.68,76146.14,33.3,0.37791,0.00015,24.18928]
[1776710969574,40.68,76146.14,33.3,0.37791,0.00015,24.18928]
[1776710969878,40.68,76146.14,33.3,0.37791,0.00015,24.18928]
[1776710969880,40.68,76146.14,33.3,0.37791,0.00015,24.18928]
[1776710969938,40.68,76146.14,33.3,0.37791,0.00015,24.18928]
[1776710970012,40.68,76146.83,33.3,0.37801,0.00015,24.19146]
[1776710970064,40.68,76146.83,33.3,0.37801,0.00015,24.19146]
[1776710970210,40.68,76146.83,33.3,0.37801,0.00015,24.19146]
[1776710970265,40.68,76146.83,33.3,0.37801,0.00015,24.19146]
[1776710970292,40.68,76146.83,33.3,0.37801,0.00015,24.19146]
[1776710970323,40.68,76146.83,33.3,0.37801,0.00015,24.19146]
[1776710970373,40.68,76146.83,33.3,0.37801,0.00015,24.19146]
[1776710970779,40.68,76146.83,33.3,0.37801,0.00015,24.19146]
[1776710970854,40.68,76146.83,33.3,0.37801,0.00015,24.19146]
[1776710970880,40.68,76193.15,33.3,0.38482,0.00015,24.33715]
[1776710971000,40.68,76193.15,33.3,0.38482,0.00015,24.33715]
[1776710971349,40.68,76193.15,33.3,0.38482,0.00015,24.33715]
[1776710971709,40.68,76193.15,33.3,0.38482,0.00015,24.33715]
[1776710971740,40.68,76195.16,33.3,0.3851,0.00015,24.33966]
[1776710971966,40.68,76195.16,33.3,0.3851,0.00015,24.33966]
[1776710972562,40.68,76195.16,33.3,0.3851,0.00015,24.33966]
[1776710972619,40.68,76195.16,33.3,0.3851,0.00015,24.33966]
[1776710972803,40.68,76195.16,33.3,0.3851,0.00015,24.33966]
[1776710973090,40.68,76196.33,33.3,0.38528,0.00015,24.3433]
[1776710974896,40.68,76196.68,33.3,0.38533,0.00015,24.34444]
[1776710974929,40.68,76196.68,33.3,0.38534,0.00015,24.34449]
[1776710975139,40.68,76196.68,33.3,0.38534,0.00015,24.34449]
[1776710975368,40.68,76196.68,33.3,0.38534,0.00015,24.34449]
[1776710975624,40.68,76196.68,33.3,0.38534,0.00015,24.34449]
[1776710978031,40.69,76197.19,33.3,0.38542,0.00015,24.34623]
[1776710978430,40.69,76197.19,33.3,0.38542,0.00015,24.34623]
[1776710978598,40.69,76197.19,33.3,0.38542,0.00015,24.34623]
[1776710978643,40.69,76197.19,33.3,0.38542,0.00015,24.34623]
[1776710978680,40.69,76197.19,33.3,0.38542,0.00015,24.34623]
[1776710978787,40.69,76197.19,33.3,0.38542,0.00015,24.34623]
[1776710978816,40.69,76197.19,33.3,0.38542,0.00015,24.34623]
[1776710978924,40.69,76197.19,33.3,0.38542,0.00015,24.34623]
[1776710978841,40.69,76207.3,33.3,0.38692,0.00015,24.37702]
[1776710979085,40.69,76207.3,33.3,0.38692,0.00015,24.37702]
[1776710979085,40.69,76207.3,33.3,0.38692,0.00015,24.37702]
[1776710979345,40.69,76207.3,33.3,0.38692,0.00015,24.37702]
[1776710979355,40.69,76207.3,33.3,0.38692,0.00015,24.37702]
[1776710979391,40.69,76207.3,33.3,0.38692,0.00015,24.37702]
[1776710979465,40.69,76207.3,33.3,0.38692,0.00015,24.37702]
[1776710979808,40.69,76216.87,33.3,0.38834,0.00015,24.40586]
[1776710980644,40.69,76216.87,33.3,0.38834,0.00015,24.40586]
[1776710980772,40.69,76216.87,33.3,0.38834,0.00015,24.40586]
[1776710980776,40.69,76216.87,33.3,0.38834,0.00015,24.40586]
[1776710982713,40.69,76216.22,33.3,0.38824,0.00015,24.40396]
[1776710982803,40.69,76216.22,33.3,0.38824,0.00015,24.40396]
[1776710983106,40.69,76215.3,33.3,0.38811,0.00015,24.40123]
[1776710983419,40.69,76215.3,33.3,0.38811,0.00015,24.40123]
[1776710983837,40.69,76223.79,33.3,0.38936,0.00015,24.42657]
[1776710984932,40.69,76217.88,33.3,0.38849,0.00015,24.40898]
[1776710985188,40.69,76217.88,33.3,0.38849,0.00015,24.40898]
[1776710985232,40.69,76217.88,33.3,0.38849,0.00015,24.40898]
[1776710985416,40.69,76217.88,33.3,0.38849,0.00015,24.40898]
[1776710985453,40.69,76217.88,33.3,0.38849,0.00015,24.40898]
[1776710987420,40.69,76211.69,33.3,0.38758,0.00015,24.39044]
[1776710987523,40.69,76211.69,33.3,0.38758,0.00015,24.39044]
[1776710988516,40.69,76210.76,33.3,0.38744,0.00015,24.38766]
[1776710988770,40.69,76210.76,33.3,0.38744,0.00015,24.38766]
[1776710991265,40.69,76207.55,33.3,0.38697,0.00015,24.37806]
[1776710991501,40.69,76207.55,33.3,0.38697,0.00015,24.37806]
[1776710992189,40.69,76207.38,33.3,0.38695,0.00015,24.37758]
[1776710993285,40.69,76207.91,33.3,0.38703,0.00015,24.37922]
[1776710993976,40.7,76207.91,33.3,0.38703,0.00015,24.37925]
[1776710994215,40.7,76207.91,33.3,0.38703,0.00015,24.37925]
[1776710997221,40.7,76209.62,33.3,0.38728,0.00015,24.38447]
[1776710997397,40.7,76209.62,33.3,0.38728,0.00015,24.38447]
[1776711000537,40.7,76210.76,33.3,0.38746,0.00015,24.38803]
[1776711000721,40.7,76210.76,33.3,0.38746,0.00015,24.38803]
[1776711003501,40.7,76215.55,33.3,0.38817,0.00015,24.40249]
[1776711003734,40.7,76215.55,33.3,0.38817,0.00015,24.40249]
[1776711004372,40.7,76217.62,33.3,0.38848,0.00015,24.4087]
[1776711004466,40.7,76217.62,33.3,0.38848,0.00015,24.4087]
[1776711004517,40.7,76217.62,33.3,0.38848,0.00015,24.4087]
[1776711005042,40.7,76218.64,33.3,0.38863,0.00015,24.41176]
[1776711005081,40.7,76229.43,33.3,0.39023,0.00015,24.44378]
[1776711006063,40.7,76229.43,33.3,0.39023,0.00015,24.44378]
[1776711006560,40.7,76229.43,33.3,0.39023,0.00015,24.44378]
[1776711006825,40.7,76229.43,33.3,0.39023,0.00015,24.44378]
[1776711006864,40.7,76229.43,33.3,0.39023,0.00015,24.44378]
[1776711008146,40.7,76235.16,33.3,0.39108,0.00015,24.46061]
[1776711009367,40.7,76235.68,33.3,0.39115,0.00015,24.46212]
[1776711009640,40.7,76235.68,33.3,0.39115,0.00015,24.46212]
[1776711012193,40.7,76236.81,33.3,0.39132,0.00015,24.46538]
[1776711012359,40.7,76236.81,33.3,0.39132,0.00015,24.46538]
[1776711012447,40.7,76236.81,33.3,0.39132,0.00015,24.46538]
[1776711012623,40.7,76236.81,33.3,0.39132,0.00015,24.46538]
[1776711012885,40.7,76236.81,33.3,0.39132,0.00015,24.46538]
[1776711013324,40.7,76236.42,33.3,0.39126,0.00015,24.46423]
[1776711015612,40.7,76239.97,33.3,0.39178,0.00015,24.47456]
[1776711015857,40.7,76239.97,33.3,0.39178,0.00015,24.47456]
[1776711016395,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016457,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016474,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016570,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016570,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016594,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016613,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016718,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016749,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016860,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016884,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711016895,40.7,76240.32,33.3,0.39183,0.00015,24.47555]
[1776711017160,40.7,76241.69,33.3,0.39203,0.00015,24.47952]
[1776711017227,40.7,76241.69,33.3,0.39203,0.00015,24.47952]
[1776711017489,40.7,76241.69,33.3,0.39203,0.00015,24.47952]
[1776711017552,40.7,76241.69,33.3,0.39203,0.00015,24.47952]
[1776711017897,40.7,76241.69,33.3,0.39203,0.00015,24.47952]
[1776711017911,40.7,76278.05,33.3,0.39743,0.00015,24.58303]
[1776711018226,40.7,76278.05,33.3,0.39743,0.00015,24.58303]
[1776711018537,40.7,76278.05,33.3,0.39743,0.00015,24.58303]
[1776711018674,40.7,76278.05,33.3,0.39743,0.00015,24.58303]
[1776711018757,40.7,76278.05,33.3,0.39743,0.00015,24.58303]
[1776711018885,40.7,76278.05,33.3,0.39743,0.00015,24.58303]
[1776711018893,40.7,76309.98,33.3,0.40219,0.00015,24.67033]
[1776711018976,40.7,76309.98,33.3,0.40219,0.00015,24.67033]
[1776711019673,40.7,76313.22,33.3,0.40267,0.00015,24.67901]
[1776711020426,40.7,76313.22,33.3,0.40267,0.00015,24.67901]
[1776711021926,40.7,76309.88,33.3,0.40218,0.00015,24.6701]
[1776711022211,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022448,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022473,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022484,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022501,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022539,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022574,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022694,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022799,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022819,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022867,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022927,40.7,76307.39,33.3,0.40181,0.00015,24.66344]
[1776711022882,40.7,76305.79,33.3,0.40157,0.00015,24.65916]
[1776711023631,40.7,76305.79,33.3,0.40157,0.00015,24.65916]
[1776711023819,40.7,76305.79,33.3,0.40157,0.00015,24.65916]
[1776711023896,40.7,76345.76,33.3,0.40753,0.00015,24.76402]
[1776711024098,40.7,76345.76,33.3,0.40753,0.00015,24.76402]
[1776711024822,40.7,76345.76,33.3,0.40753,0.00015,24.76402]
[1776711024978,40.7,76345.76,33.3,0.40753,0.00015,24.76402]
[1776711024824,40.7,76379.49,33.3,0.41258,0.00015,24.84814]
[1776711025706,40.7,76379.49,33.3,0.41258,0.00015,24.84814]
[1776711025759,40.7,76377.36,33.3,0.41226,0.00015,24.84293]
[1776711026055,40.7,76377.36,33.3,0.41226,0.00015,24.84293]
[1776711026103,40.7,76377.36,33.3,0.41226,0.00015,24.84293]
[1776711027022,40.7,76377.29,33.3,0.41225,0.00015,24.84275]
[1776711027656,40.7,76377.29,33.3,0.41225,0.00015,24.84275]
[1776711027776,40.7,76377.29,33.3,0.41225,0.00015,24.84275]
[1776711028072,40.7,76376.4,33.3,0.41211,0.00015,24.84057]
[1776711028133,40.7,76376.4,33.3,0.41211,0.00015,24.84057]
[1776711028593,40.7,76376.4,33.3,0.41211,0.00015,24.84057]
[1776711028720,40.7,76376.4,33.3,0.41211,0.00015,24.84057]
[1776711028981,40.7,76374.78,33.3,0.41187,0.00015,24.83659]
[1776711030338,40.7,76371.58,33.3,0.41139,0.00015,24.82871]
[1776711030847,40.7,76371.58,33.3,0.41139,0.00015,24.82871]
[1776711030855,40.7,76371.58,33.3,0.41139,0.00015,24.82871]
[1776711031170,40.69,76371.14,33.3,0.41132,0.00015,24.82752]
[1776711031420,40.69,76371.14,33.3,0.41132,0.00015,24.82752]
[1776711031948,40.69,76371.14,33.3,0.41132,0.00015,24.82752]
[1776711034243,40.69,76372.31,33.3,0.41147,0.00015,24.82672]
[1776711034501,40.69,76372.31,33.3,0.41147,0.00015,24.82672]
[1776711035232,40.69,76372.16,33.3,0.41144,0.00015,24.82625]
[1776711035427,40.69,76372.16,33.3,0.41144,0.00015,24.82625]
[1776711037227,40.68,76368.54,33.3,0.41089,0.00015,24.8172]
[1776711037463,40.68,76368.54,33.3,0.41089,0.00015,24.8172]
[1776711038965,40.68,76368.51,33.3,0.41088,0.00015,24.81708]
[1776711040497,40.68,76368.89,33.3,0.41093,0.00015,24.81793]
[1776711040737,40.68,76368.89,33.3,0.41093,0.00015,24.81793]
[1776711040975,40.68,76368.89,33.3,0.41093,0.00015,24.81793]
[1776711042136,40.68,76364.28,33.3,0.41024,0.00015,24.80637]
[1776711042264,40.68,76364.28,33.3,0.41024,0.00015,24.80637]
[1776711042836,40.68,76364.28,33.3,0.41024,0.00015,24.80637]
[1776711043005,40.68,76364.28,33.3,0.41024,0.00015,24.80637]
[1776711043217,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043219,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043326,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043518,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043521,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043529,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043542,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043555,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043590,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043781,40.68,76365.67,33.3,0.41044,0.00015,24.80979]
[1776711043837,40.68,76372.04,33.3,0.4114,0.00015,24.82559]
[1776711044127,40.68,76372.04,33.3,0.4114,0.00015,24.82559]
[1776711044205,40.68,76372.04,33.3,0.4114,0.00015,24.82559]
[1776711044266,40.68,76372.04,33.3,0.4114,0.00015,24.82559]
[1776711044327,40.68,76372.04,33.3,0.4114,0.00015,24.82559]
[1776711044338,40.68,76372.04,33.3,0.4114,0.00015,24.82559]
[1776711044404,40.68,76372.04,33.3,0.4114,0.00015,24.82559]
[1776711044516,40.68,76372.04,33.3,0.4114,0.00015,24.82559]
[1776711044594,40.68,76372.04,33.3,0.4114,0.00015,24.82559]
[1776711044602,40.68,76397.53,33.3,0.41522,0.00015,24.88734]
[1776711045046,40.68,76397.53,33.3,0.41522,0.00015,24.88734]
[1776711045731,40.68,76397.53,33.3,0.41522,0.00015,24.88734]
[1776711045782,40.68,76397.53,33.3,0.41522,0.00015,24.88734]
[1776711045990,40.68,76397.53,33.3,0.41522,0.00015,24.88734]
[1776711046001,40.68,76405.01,33.3,0.41634,0.00015,24.90504]
[1776711046054,40.68,76405.01,33.3,0.41634,0.00015,24.90504]
[1776711046488,40.68,76405.01,33.3,0.41634,0.00015,24.90504]
[1776711046700,40.68,76405.01,33.3,0.41634,0.00015,24.90504]
[1776711046778,40.68,76412.65,33.3,0.41749,0.00015,24.92293]
[1776711047034,40.68,76412.65,33.3,0.41749,0.00015,24.92293]
[1776711047130,40.68,76412.65,33.3,0.41749,0.00015,24.92293]
[1776711047379,40.68,76412.65,33.3,0.41749,0.00015,24.92293]
[1776711047780,40.68,76412.65,33.3,0.41749,0.00015,24.92293]
[1776711048327,40.68,76418.71,33.3,0.41841,0.00015,24.93696]
[1776711048509,40.68,76418.71,33.3,0.41841,0.00015,24.93696]
[1776711049436,40.68,76416.38,33.3,0.41806,0.00015,24.93159]
[1776711050242,40.68,76415.5,33.3,0.41792,0.00015,24.92956]
[1776711050472,40.68,76415.5,33.3,0.41792,0.00015,24.92956]
[1776711051804,40.68,76415.6,33.3,0.41794,0.00015,24.9298]
[1776711051811,40.68,76414.86,33.3,0.41783,0.00015,24.92809]
[1776711055822,40.68,76407.59,33.3,0.41674,0.00015,24.91116]
[1776711057864,40.68,76406.7,33.3,0.4166,0.00015,24.90908]
[1776711058906,40.68,76403.82,33.3,0.41617,0.00015,24.90233]
[1776711063424,40.68,76410.0,33.3,0.41711,0.00015,24.91689]
[1776711066588,40.68,76402.93,33.3,0.41605,0.00015,24.90032]
[1776711068813,40.68,76401.64,33.3,0.41585,0.00015,24.8973]
[1776711068914,40.68,76401.64,33.3,0.41585,0.00015,24.8973]
[1776711068948,40.68,76395.21,33.3,0.41489,0.00015,24.88206]
[1776711069679,40.68,76395.21,33.3,0.41489,0.00015,24.88206]
[1776711069781,40.69,76385.73,33.3,0.41347,0.00015,24.85931]
[1776711073515,40.69,76379.28,33.3,0.41251,0.00015,24.84375]
[1776711074876,40.69,76379.28,33.3,0.41251,0.00015,24.84375]
[1776711076917,40.69,76378.38,33.3,0.41238,0.00015,24.84168]
[1776711077512,40.69,76377.77,33.3,0.4123,0.00015,24.84024]
[1776711080110,40.7,76377.86,33.3,0.41232,0.00015,24.84055]
[1776711080564,40.7,76390.51,33.3,0.41422,0.00015,24.87124]
[1776711081571,40.7,76396.81,33.3,0.41516,0.00015,24.88632]
[1776711086857,40.7,76398.1,33.3,0.41536,0.00015,24.88947]
[1776711088620,40.7,76391.15,33.3,0.41433,0.00015,24.87296]
[1776711090634,40.7,76384.99,33.3,0.41341,0.00015,24.85818]
[1776711095774,40.71,76382.6,33.3,0.41305,0.00015,24.84898]
[1776711096034,40.71,76382.6,33.3,0.41305,0.00015,24.84898]
[1776711096056,40.71,76382.6,33.3,0.41305,0.00015,24.84898]
[1776711096073,40.71,76382.6,33.3,0.41305,0.00015,24.84898]
[1776711096117,40.71,76383.07,33.3,0.41312,0.00015,24.85016]
[1776711096268,40.71,76383.07,33.3,0.41312,0.00015,24.85016]
[1776711096413,40.71,76383.07,33.3,0.41312,0.00015,24.85016]
[1776711096495,40.71,76383.07,33.3,0.41312,0.00015,24.85016]
[1776711096609,40.71,76383.07,33.3,0.41312,0.00015,24.85016]
[1776711096696,40.71,76383.07,33.3,0.41312,0.00015,24.85016]
[1776711096812,40.71,76383.07,33.3,0.41312,0.00015,24.85016]
[1776711096841,40.71,76383.07,33.3,0.41312,0.00015,24.85016]
[1776711096894,40.71,76383.07,33.3,0.41312,0.00015,24.85016]
[1776711096994,40.71,76413.55,33.3,0.4177,0.00015,24.92251]
[1776711097674,40.71,76413.55,33.3,0.4177,0.00015,24.92251]
[1776711097724,40.71,76413.55,33.3,0.4177,0.00015,24.92251]
[1776711097838,40.71,76413.55,33.3,0.4177,0.00015,24.92251]
[1776711097870,40.71,76413.55,33.3,0.4177,0.00015,24.92251]
[1776711097877,40.71,76419.34,33.3,0.41857,0.00015,24.93589]
[1776711098606,40.71,76419.34,33.3,0.41857,0.00015,24.93589]
[1776711098942,40.71,76419.34,33.3,0.41857,0.00015,24.93589]
[1776711099290,40.71,76421.84,33.3,0.41894,0.00015,24.94163]
[1776711099549,40.71,76421.84,33.3,0.41894,0.00015,24.94163]
[1776711099660,40.71,76421.84,33.3,0.41894,0.00015,24.94163]
[1776711100856,40.71,76422.08,33.3,0.41898,0.00015,24.94218]
[1776711101751,40.71,76423.53,33.3,0.4192,0.00015,24.9455]
[1776711102546,40.71,76420.03,33.3,0.41867,0.00015,24.93749]
[1776711102716,40.71,76420.03,33.3,0.41867,0.00015,24.93749]
[1776711102725,40.71,76420.03,33.3,0.41867,0.00015,24.93749]
[1776711102813,40.71,76420.03,33.3,0.41867,0.00015,24.93749]
[1776711103996,40.71,76419.16,33.3,0.41854,0.00015,24.9355]
[1776711104049,40.71,76426.1,33.3,0.41959,0.00015,24.95138]
[1776711109411,40.71,76428.08,33.3,0.41988,0.00015,24.95588]
[1776711109754,40.71,76428.08,33.3,0.41988,0.00015,24.95588]
[1776711109789,40.71,76428.08,33.3,0.41988,0.00015,24.95588]
[1776711109797,40.71,76428.08,33.3,0.41988,0.00015,24.95588]
[1776711109878,40.71,76428.08,33.3,0.41988,0.00015,24.95588]
[1776711110002,40.71,76428.08,33.3,0.41988,0.00015,24.95588]
[1776711110033,40.71,76428.08,33.3,0.41988,0.00015,24.95588]
[1776711110118,40.71,76430.12,33.3,0.42019,0.00015,24.9605]
[1776711110136,40.71,76430.12,33.3,0.42019,0.00015,24.9605]
[1776711110816,40.71,76430.12,33.3,0.42019,0.00015,24.9605]
[1776711110933,40.71,76430.12,33.3,0.42019,0.00015,24.9605]
[1776711110982,40.71,76430.12,33.3,0.42019,0.00015,24.9605]
[1776711110985,40.71,76430.12,33.3,0.42019,0.00015,24.9605]
[1776711111100,40.71,76446.38,33.3,0.42264,0.00015,24.99678]
[1776711111135,40.71,76446.38,33.3,0.42264,0.00015,24.99678]
[1776711111215,40.71,76446.38,33.3,0.42264,0.00015,24.99678]
[1776711111308,40.71,76446.38,33.3,0.42264,0.00015,24.99678]
[1776711111363,40.71,76446.38,33.3,0.42264,0.00015,24.99678]
[1776711111611,40.71,76446.38,33.3,0.42264,0.00015,24.99678]
[1776711111861,40.71,76446.38,33.3,0.42264,0.00015,24.99678]
[1776711111929,40.72,76474.49,33.3,0.42688,0.00015,25.05735]
[1776711112194,40.72,76474.49,33.3,0.42688,0.00015,25.05735]
[1776711112225,40.72,76474.49,33.3,0.42688,0.00015,25.05735]
[1776711112715,40.72,76474.49,33.3,0.42688,0.00015,25.05735]
[1776711113058,40.71,76454.47,33.3,0.42385,0.00015,25.01448]
[1776711113305,40.71,76454.47,33.3,0.42385,0.00015,25.01448]
[1776711113874,40.71,76451.24,33.3,0.42337,0.00015,25.00742]
[1776711114195,40.71,76451.24,33.3,0.42337,0.00015,25.00742]
[1776711115087,40.71,76451.24,33.3,0.42337,0.00015,25.00742]
[1776711114808,40.71,76442.6,33.3,0.42206,0.00015,24.98837]
[1776711115111,40.71,76442.6,33.3,0.42206,0.00015,24.98837]
[1776711115815,40.71,76442.69,33.3,0.42208,0.00015,24.9886]
[1776711117124,40.71,76441.77,33.3,0.42194,0.00015,24.98659]
[1776711117164,40.71,76441.77,33.3,0.42194,0.00015,24.98659]
[1776711117294,40.71,76441.77,33.3,0.42194,0.00015,24.98659]
[1776711117495,40.71,76441.77,33.3,0.42194,0.00015,24.98659]
[1776711117829,40.71,76438.08,33.3,0.42139,0.00015,24.97836]
[1776711118303,40.71,76438.08,33.3,0.42139,0.00015,24.97836]
[1776711119818,40.71,76436.39,33.3,0.42113,0.00015,24.97457]
[1776711119861,40.71,76436.39,33.3,0.42113,0.00015,24.97457]
[1776711120043,40.71,76436.39,33.3,0.42113,0.00015,24.97457]
[1776711120078,40.71,76436.39,33.3,0.42113,0.00015,24.97457]
[1776711120436,40.71,76434.41,33.3,0.42083,0.00015,24.97013]
[1776711120495,40.71,76434.41,33.3,0.42083,0.00015,24.97013]
[1776711120552,40.71,76434.41,33.3,0.42083,0.00015,24.97013]
[1776711120810,40.71,76434.41,33.3,0.42083,0.00015,24.97013]
[1776711120958,40.71,76434.41,33.3,0.42083,0.00015,24.97013]
[1776711121047,40.71,76416.38,33.3,0.41812,0.00015,24.92906]
[1776711121793,40.71,76416.38,33.3,0.41812,0.00015,24.92906]
[1776711121982,40.71,76416.38,33.3,0.41812,0.00015,24.92906]
[1776711122039,40.71,76400.95,33.3,0.41581,0.00015,24.89303]
[1776711122184,40.71,76400.95,33.3,0.41581,0.00015,24.89303]
[1776711122202,40.71,76400.95,33.3,0.41581,0.00015,24.89303]
[1776711122513,40.71,76400.95,33.3,0.41581,0.00015,24.89303]
[1776711122843,40.71,76400.95,33.3,0.41581,0.00015,24.89303]
[1776711122867,40.71,76390.66,33.3,0.41426,0.00015,24.86856]
[1776711123269,40.71,76390.66,33.3,0.41426,0.00015,24.86856]
[1776711123530,40.71,76390.66,33.3,0.41426,0.00015,24.86856]
[1776711123769,40.71,76390.66,33.3,0.41426,0.00015,24.86856]
[1776711123777,40.71,76390.66,33.3,0.41426,0.00015,24.86856]
[1776711125202,40.72,76392.63,33.3,0.41456,0.00015,24.87335]
[1776711125888,40.72,76389.18,33.3,0.41405,0.00015,24.86511]
[1776711126118,40.72,76389.18,33.3,0.41405,0.00015,24.86511]
[1776711126815,40.72,76389.18,33.3,0.41405,0.00015,24.86511]
[1776711127405,40.72,76387.27,33.3,0.41377,0.00015,24.86054]
[1776711130000,40.72,76383.5,33.3,0.4132,0.00015,24.8515]
[1776711130104,40.72,76383.5,33.3,0.4132,0.00015,24.8515]
[1776711130376,40.72,76383.46,33.3,0.4132,0.00015,24.85144]
[1776711130614,40.72,76383.46,33.3,0.4132,0.00015,24.85144]
[1776711130793,40.72,76383.46,33.3,0.4132,0.00015,24.85144]
[1776711130923,40.72,76363.97,33.3,0.41028,0.00015,24.80356]
[1776711131803,40.72,76363.97,33.3,0.41028,0.00015,24.80356]
[1776711131930,40.72,76369.25,33.3,0.41107,0.00015,24.81662]
[1776711132937,40.72,76376.9,33.3,0.41222,0.00015,24.83545]
[1776711133172,40.72,76376.9,33.3,0.41222,0.00015,24.83545]
[1776711137971,40.72,76369.91,33.3,0.41117,0.00015,24.81829]
[1776711139853,40.72,76370.73,33.3,0.4113,0.00015,24.82033]
[1776711139986,40.72,76364.11,33.3,0.4103,0.00015,24.80393]
[1776711142264,40.72,76365.83,33.3,0.41057,0.00015,24.80825]
[1776711142313,40.72,76365.83,33.3,0.41057,0.00015,24.80825]
[1776711142934,40.72,76365.83,33.3,0.41057,0.00015,24.80825]
[1776711143112,40.72,76365.83,33.3,0.41057,0.00015,24.80825]
[1776711143128,40.72,76362.63,33.3,0.41008,0.00015,24.80024]
[1776711144389,40.72,76358.71,33.3,0.40949,0.00015,24.7904]
[1776711150058,40.72,76357.67,33.3,0.40933,0.00015,24.78759]
[1776711152058,40.71,76357.73,33.3,0.40932,0.00015,24.78413]
[1776711152340,40.71,76356.8,33.3,0.40918,0.00015,24.78176]
[1776711153658,40.71,76356.64,33.3,0.40915,0.00015,24.78133]
[1776711154141,40.71,76356.64,33.3,0.40915,0.00015,24.78133]
[1776711154493,40.71,76353.64,33.3,0.4087,0.00015,24.77373]
[1776711155212,40.71,76348.55,33.3,0.40794,0.00015,24.76079]
[1776711155285,40.71,76348.55,33.3,0.40794,0.00015,24.76079]
[1776711155469,40.71,76348.55,33.3,0.40794,0.00015,24.76079]
[1776711155511,40.71,76348.55,33.3,0.40794,0.00015,24.76079]
[1776711155516,40.71,76348.55,33.3,0.40794,0.00015,24.76079]
[1776711158082,40.71,76345.45,33.3,0.40747,0.00015,24.75285]
[1776711158178,40.71,76345.9,33.3,0.40754,0.00015,24.75398]
[1776711158483,40.71,76345.9,33.3,0.40754,0.00015,24.75398]
[1776711160726,40.71,76342.08,33.3,0.40696,0.00015,24.74416]
[1776711160969,40.71,76342.08,33.3,0.40696,0.00015,24.74416]
[1776711162040,40.71,76341.76,33.3,0.40691,0.00015,24.74333]
[1776711164493,40.71,76341.86,33.3,0.40693,0.00015,24.74356]
[1776711164686,40.71,76341.86,33.3,0.40693,0.00015,24.74356]
[1776711165864,40.71,76340.47,33.3,0.40672,0.00015,24.73995]
[1776711166536,40.71,76340.29,33.3,0.40669,0.00015,24.73948]
[1776711167203,40.71,76340.18,33.3,0.40667,0.00015,24.73918]
[1776711167428,40.71,76340.18,33.3,0.40667,0.00015,24.73918]
[1776711167467,40.71,76340.18,33.3,0.40667,0.00015,24.73918]
[1776711167523,40.71,76333.18,33.3,0.40563,0.00015,24.72108]
[1776711168808,40.71,76333.18,33.3,0.40563,0.00015,24.72108]
[1776711169077,40.71,76326.07,33.3,0.40457,0.00015,24.70251]
[1776711170699,40.71,76318.98,33.3,0.40351,0.00015,24.68386]
[1776711172573,40.71,76318.82,33.3,0.40349,0.00015,24.68345]
[1776711173500,40.71,76326.07,33.3,0.40457,0.00015,24.70257]
[1776711176684,40.71,76332.95,33.3,0.4056,0.00015,24.72052]
[1776711180776,40.71,76332.95,33.3,0.40559,0.00015,24.72051]
[1776711180777,40.71,76332.95,33.3,0.40559,0.00015,24.72051]
[1776711180799,40.71,76332.95,33.3,0.40559,0.00015,24.72051]
[1776711180808,40.71,76332.95,33.3,0.40559,0.00015,24.72051]
[1776711180971,40.71,76332.95,33.3,0.40559,0.00015,24.72051]
[1776711181122,40.71,76332.95,33.3,0.40559,0.00015,24.72051]
[1776711181487,40.71,76332.77,33.3,0.40557,0.00015,24.72003]
[1776711181669,40.71,76332.77,33.3,0.40557,0.00015,24.72003]
[1776711181768,40.71,76342.89,33.3,0.40708,0.00015,24.74615]
[1776711182802,40.71,76342.89,33.3,0.40708,0.00015,24.74615]
[1776711183011,40.71,76342.89,33.3,0.40708,0.00015,24.74615]
[1776711183075,40.71,76352.88,33.3,0.40857,0.00015,24.77159]
[1776711183601,40.71,76352.88,33.3,0.40857,0.00015,24.77159]
[1776711185597,40.71,76356.95,33.3,0.40918,0.00015,24.78186]
[1776711185961,40.71,76356.95,33.3,0.40918,0.00015,24.78186]
[1776711185973,40.71,76356.95,33.3,0.40918,0.00015,24.78186]
[1776711186327,40.71,76359.25,33.3,0.40952,0.00015,24.78763]
[1776711186978,40.71,76359.25,33.3,0.40952,0.00015,24.78763]
[1776711187481,40.7,76363.9,33.3,0.41022,0.00015,24.79922]
[1776711188113,40.7,76363.9,33.3,0.41022,0.00015,24.79922]
[1776711188909,40.7,76365.79,33.3,0.4105,0.00015,24.80388]
[1776711189131,40.7,76365.79,33.3,0.4105,0.00015,24.80388]
[1776711189173,40.7,76365.79,33.3,0.4105,0.00015,24.80388]
[1776711191665,40.7,76365.78,33.3,0.41049,0.00015,24.80377]
[1776711191674,40.7,76365.78,33.3,0.41049,0.00015,24.80377]
[1776711191889,40.7,76365.78,33.3,0.41049,0.00015,24.80377]
[1776711192050,40.7,76365.78,33.3,0.41049,0.00015,24.80377]
[1776711192138,40.7,76365.78,33.3,0.41049,0.00015,24.80377]
[1776711192200,40.7,76365.78,33.3,0.41049,0.00015,24.80377]
[1776711192240,40.7,76363.96,33.3,0.41021,0.00015,24.79916]
[1776711192270,40.7,76363.96,33.3,0.41021,0.00015,24.79916]
[1776711192308,40.7,76363.96,33.3,0.41021,0.00015,24.79916]
[1776711192509,40.7,76363.96,33.3,0.41021,0.00015,24.79916]
[1776711192513,40.7,76363.96,33.3,0.41021,0.00015,24.79916]
[1776711192591,40.7,76363.96,33.3,0.41021,0.00015,24.79916]
[1776711192756,40.7,76363.96,33.3,0.41021,0.00015,24.79916]
[1776711192766,40.7,76386.59,33.3,0.41361,0.00015,24.85474]
[1776711193733,40.7,76386.59,33.3,0.41361,0.00015,24.85474]
[1776711193756,40.7,76404.06,33.3,0.41623,0.00015,24.89641]
[1776711194533,40.7,76404.06,33.3,0.41623,0.00015,24.89641]
[1776711194538,40.7,76404.06,33.3,0.41623,0.00015,24.89641]
[1776711195293,40.7,76406.67,33.3,0.41662,0.00015,24.90255]
[1776711195442,40.7,76406.67,33.3,0.41662,0.00015,24.90255]
[1776711195580,40.7,76406.67,33.3,0.41662,0.00015,24.90255]
[1776711195897,40.7,76406.67,33.3,0.41662,0.00015,24.90255]
[1776711196237,40.7,76407.82,33.3,0.4168,0.00015,24.90526]
[1776711196246,40.7,76407.82,33.3,0.4168,0.00015,24.90526]
[1776711197061,40.7,76407.82,33.3,0.4168,0.00015,24.90526]
[1776711197257,40.7,76412.68,33.3,0.41753,0.00015,24.91661]
[1776711198101,40.7,76422.09,33.3,0.41894,0.00015,24.93832]
[1776711200716,40.7,76426.34,33.3,0.41958,0.00015,24.94802]
[1776711200817,40.7,76426.34,33.3,0.41958,0.00015,24.94802]
[1776711200910,40.7,76426.34,33.3,0.41958,0.00015,24.94802]
[1776711201001,40.7,76426.34,33.3,0.41958,0.00015,24.94802]
[1776711201035,40.7,76426.34,33.3,0.41958,0.00015,24.94802]
[1776711201270,40.7,76425.8,33.3,0.4195,0.00015,24.94681]
[1776711201687,40.7,76433.67,33.3,0.42069,0.00015,24.96461]
[1776711202369,40.7,76433.67,33.3,0.42069,0.00015,24.96461]
[1776711203730,40.7,76437.62,33.3,0.42128,0.00015,24.97347]
[1776711205336,40.7,76436.14,33.3,0.42106,0.00015,24.97012]
[1776711205762,40.7,76436.14,33.3,0.42106,0.00015,24.97012]
[1776711205763,40.7,76436.14,33.3,0.42106,0.00015,24.97012]
[1776711205801,40.7,76436.14,33.3,0.42106,0.00015,24.97012]
[1776711205828,40.7,76436.14,33.3,0.42106,0.00015,24.97012]
[1776711206304,40.7,76434.64,33.3,0.42083,0.00015,24.96674]
[1776711207081,40.7,76434.64,33.3,0.42083,0.00015,24.96674]
[1776711207769,40.7,76439.74,33.3,0.4216,0.00015,24.97814]
[1776711209953,40.7,76442.0,33.3,0.42193,0.00015,24.98315]
[1776711210235,40.7,76442.5,33.3,0.42201,0.00015,24.98422]
[1776711210627,40.7,76442.5,33.3,0.42201,0.00015,24.98422]
[1776711213243,40.7,76446.01,33.3,0.42252,0.00015,24.98839]
[1776711213493,40.7,76446.01,33.3,0.42252,0.00015,24.98839]
[1776711214376,40.7,76447.27,33.3,0.42271,0.00015,24.99115]
[1776711216592,40.69,76448.02,33.3,0.42282,0.00015,24.99275]
[1776711216743,40.69,76448.02,33.3,0.42282,0.00015,24.99275]
[1776711218742,40.69,76447.84,33.3,0.42279,0.00015,24.99232]
[1776711219085,40.69,76448.0,33.3,0.42281,0.00015,24.99263]
[1776711220103,40.69,76448.0,33.3,0.42281,0.00015,24.99263]
[1776711220128,40.69,76458.12,33.3,0.42433,0.00015,25.01471]
[1776711220418,40.69,76458.12,33.3,0.42433,0.00015,25.01471]
[1776711220506,40.69,76458.12,33.3,0.42433,0.00015,25.01471]
[1776711220833,40.69,76458.12,33.3,0.42433,0.00015,25.01471]
[1776711220972,40.69,76458.12,33.3,0.42433,0.00015,25.01471]
[1776711221070,40.69,76468.05,33.3,0.42583,0.00015,25.03602]
[1776711221400,40.69,76468.05,33.3,0.42583,0.00015,25.03602]
[1776711222230,40.69,76472.15,33.3,0.42645,0.00015,25.04472]
[1776711222642,40.69,76472.15,33.3,0.42645,0.00015,25.04472]
[1776711224276,40.69,76470.25,33.3,0.42616,0.00015,25.0407]
[1776711224281,40.69,76470.25,33.3,0.42616,0.00015,25.0407]
[1776711226363,40.69,76463.22,33.3,0.4251,0.00015,25.0257]
[1776711232087,40.69,76462.15,33.3,0.42494,0.00015,25.02344]
[1776711238156,40.69,76463.68,33.3,0.42518,0.00015,25.02676]
[1776711242576,40.7,76463.85,33.3,0.42521,0.00015,25.02715]
[1776711242852,40.7,76457.5,33.3,0.42425,0.00015,25.01347]
[1776711243720,40.7,76457.5,33.3,0.42425,0.00015,25.01347]
[1776711244276,40.7,76459.78,33.3,0.42459,0.00015,25.0184]
[1776711247151,40.7,76462.24,33.3,0.42496,0.00015,25.0237]
[1776711247276,40.7,76462.27,33.3,0.42497,0.00015,25.02376]
[1776711247327,40.7,76462.27,33.3,0.42497,0.00015,25.02376]
[1776711247527,40.7,76462.27,33.3,0.42497,0.00015,25.02376]
[1776711247666,40.7,76462.27,33.3,0.42497,0.00015,25.02376]
[1776711247993,40.7,76462.27,33.3,0.42497,0.00015,25.02376]
[1776711248182,40.7,76462.27,33.3,0.42497,0.00015,25.02376]
[1776711248227,40.7,76462.27,33.3,0.42497,0.00015,25.02376]
[1776711248062,40.7,76470.46,33.3,0.4262,0.00015,25.04124]
[1776711248972,40.7,76470.46,33.3,0.4262,0.00015,25.04124]
[1776711249073,40.7,76471.16,33.3,0.42631,0.00015,25.04272]
[1776711252143,40.69,76465.87,33.3,0.42551,0.00015,25.03146]
[1776711252244,40.69,76457.15,33.3,0.42419,0.00015,25.01269]
[1776711252896,40.69,76457.15,33.3,0.42419,0.00015,25.01269]
[1776711253181,40.69,76457.15,33.3,0.42419,0.00015,25.01269]
[1776711253189,40.69,76450.97,33.3,0.42326,0.00015,24.99923]
[1776711253382,40.69,76450.97,33.3,0.42326,0.00015,24.99923]
[1776711253504,40.69,76450.97,33.3,0.42326,0.00015,24.99923]
[1776711254006,40.69,76450.97,33.3,0.42326,0.00015,24.99923]
[1776711254041,40.69,76469.09,33.3,0.42599,0.00015,25.0383]
[1776711254843,40.69,76469.09,33.3,0.42599,0.00015,25.0383]
[1776711255097,40.69,76469.06,33.3,0.42599,0.00015,25.03821]
[1776711255435,40.69,76469.06,33.3,0.42599,0.00015,25.03821]
[1776711255668,40.69,76469.06,33.3,0.42599,0.00015,25.03821]
[1776711257349,40.69,76470.63,33.3,0.42622,0.00015,25.04155]
[1776711259682,40.69,76478.9,33.3,0.42747,0.00015,25.05897]
[1776711265745,40.69,76478.85,33.3,0.42747,0.00015,25.05886]
[1776711268065,40.69,76473.03,33.3,0.42659,0.00015,25.04666]
[1776711268268,40.69,76473.03,33.3,0.42659,0.00015,25.04666]
[1776711268375,40.7,76472.96,33.3,0.42658,0.00015,25.04652]
[1776711269091,40.69,76462.68,33.3,0.42503,0.00015,25.02461]
[1776711269910,40.69,76456.59,33.3,0.42411,0.00015,25.01146]
[1776711271135,40.69,76456.59,33.3,0.42411,0.00015,25.01146]
[1776711273803,40.69,76454.26,33.3,0.42375,0.00015,25.00284]
[1776711278965,40.7,76456.97,33.3,0.42416,0.00015,25.0088]
[1776711279506,40.7,76457.34,33.3,0.42422,0.00015,25.00961]
[1776711279582,40.7,76457.34,33.3,0.42422,0.00015,25.00961]
[1776711279596,40.7,76457.34,33.3,0.42422,0.00015,25.00961]
[1776711281060,40.7,76461.58,33.3,0.42486,0.00015,25.01878]
[1776711281570,40.7,76464.88,33.3,0.42535,0.00015,25.02586]
[1776711284365,40.7,76456.99,33.3,0.42416,0.00015,25.00883]
[1776711291059,40.7,76453.85,33.3,0.42369,0.00015,25.00203]
[1776711292934,40.7,76453.45,33.3,0.42363,0.00015,25.00116]
[1776711293073,40.7,76453.32,33.3,0.42361,0.00015,25.00089]
[1776711294164,40.7,76453.32,33.3,0.42361,0.00015,25.00089]
[1776711294351,40.7,76450.88,33.3,0.42324,0.00015,24.99552]
[1776711295867,40.7,76448.63,33.3,0.4229,0.00015,24.99055]
[1776711296809,40.69,76447.35,33.3,0.4227,0.00015,24.9877]
[1776711296948,40.69,76447.35,33.3,0.4227,0.00015,24.9877]
[1776711300591,40.69,76442.92,33.3,0.42202,0.00015,24.97775]
[1776711300824,40.69,76442.92,33.3,0.42202,0.00015,24.97775]
[1776711300826,40.69,76442.92,33.3,0.42202,0.00015,24.97775]
[1776711302270,40.69,76442.56,33.3,0.42197,0.00015,24.97694]
[1776711303547,40.69,76441.77,33.3,0.42185,0.00015,24.97516]
[1776711303799,40.69,76441.77,33.3,0.42185,0.00015,24.97516]
[1776711306755,40.69,76445.28,33.3,0.42237,0.00015,24.9829]
[1776711306917,40.69,76445.28,33.3,0.42237,0.00015,24.9829]
[1776711309173,40.68,76445.28,33.3,0.42237,0.00015,24.98287]
[1776711309256,40.68,76445.28,33.3,0.42237,0.00015,24.98287]
[1776711309268,40.68,76445.28,33.3,0.42237,0.00015,24.98287]
[1776711309310,40.68,76452.43,33.3,0.42345,0.00015,24.99857]
[1776711311200,40.68,76458.92,33.3,0.42442,0.00015,25.01266]
[1776711316235,40.68,76455.34,33.3,0.42388,0.00015,25.00483]
[1776711317176,40.68,76455.34,33.3,0.42388,0.00015,25.00483]
[1776711317214,40.68,76455.34,33.3,0.42388,0.00015,25.00483]
[1776711317303,40.68,76455.34,33.3,0.42388,0.00015,25.00483]
[1776711317243,40.68,76453.93,33.3,0.42367,0.00015,25.00175]
[1776711317513,40.68,76453.93,33.3,0.42367,0.00015,25.00175]
[1776711317593,40.68,76453.93,33.3,0.42367,0.00015,25.00175]
[1776711318249,40.68,76447.2,33.3,0.42265,0.00015,24.98697]
[1776711319091,40.68,76447.2,33.3,0.42265,0.00015,24.98697]
[1776711319329,40.68,76447.2,33.3,0.42265,0.00015,24.98697]
[1776711320566,40.68,76443.04,33.3,0.42202,0.00015,24.97774]
[1776711320659,40.68,76443.04,33.3,0.42202,0.00015,24.97774]
[1776711320742,40.68,76443.04,33.3,0.42202,0.00015,24.97774]
[1776711321803,40.68,76438.8,33.3,0.42138,0.00015,24.96829]
[1776711321863,40.68,76438.8,33.3,0.42138,0.00015,24.96829]
[1776711322242,40.68,76438.8,33.3,0.42138,0.00015,24.96829]
[1776711323649,40.68,76433.58,33.3,0.42059,0.00015,24.95649]
[1776711324041,40.68,76433.58,33.3,0.42059,0.00015,24.95649]
[1776711324425,40.67,76432.2,33.3,0.42037,0.00015,24.95332]
[1776711327679,40.67,76427.22,33.3,0.41962,0.00015,24.94198]
[1776711327714,40.67,76427.22,33.3,0.41962,0.00015,24.94198]
[1776711327937,40.67,76427.22,33.3,0.41962,0.00015,24.94198]
[1776711329326,40.67,76417.03,33.3,0.41809,0.00015,24.91865]
[1776711329666,40.67,76417.03,33.3,0.41809,0.00015,24.91865]
[1776711330145,40.67,76417.03,33.3,0.41809,0.00015,24.91865]
[1776711330333,40.67,76402.36,33.3,0.41588,0.00015,24.88437]
[1776711330343,40.67,76402.36,33.3,0.41588,0.00015,24.88437]
[1776711330422,40.67,76402.36,33.3,0.41588,0.00015,24.88437]
[1776711334958,40.68,76403.09,33.3,0.41599,0.00015,24.8826]
[1776711335259,40.68,76403.09,33.3,0.41599,0.00015,24.8826]
[1776711335515,40.68,76402.38,33.3,0.41588,0.00015,24.88098]
[1776711337502,40.68,76395.77,33.3,0.41489,0.00015,24.86532]
[1776711337725,40.68,76395.77,33.3,0.41489,0.00015,24.86532]
[1776711337812,40.68,76395.77,33.3,0.41489,0.00015,24.86532]
[1776711338499,40.68,76393.58,33.3,0.41457,0.00015,24.86015]
[1776711338650,40.68,76393.58,33.3,0.41457,0.00015,24.86015]
[1776711339395,40.68,76401.11,33.3,0.4157,0.00015,24.8781]
[1776711340418,40.68,76401.11,33.3,0.4157,0.00015,24.8781]
[1776711340689,40.68,76401.11,33.3,0.4157,0.00015,24.8781]
[1776711343342,40.68,76401.63,33.3,0.41578,0.00015,24.87939]
[1776711343420,40.68,76401.99,33.3,0.41584,0.00015,24.88027]
[1776711343470,40.68,76401.99,33.3,0.41584,0.00015,24.88027]
[1776711343572,40.68,76401.99,33.3,0.41584,0.00015,24.88027]
[1776711343791,40.68,76401.99,33.3,0.41584,0.00015,24.88027]
[1776711344810,40.68,76402.02,33.3,0.41585,0.00015,24.88036]
[1776711346747,40.69,76394.66,33.3,0.41475,0.00015,24.86294]
[1776711346768,40.69,76394.66,33.3,0.41475,0.00015,24.86294]
[1776711346769,40.69,76394.66,33.3,0.41475,0.00015,24.86294]
[1776711346812,40.69,76394.66,33.3,0.41475,0.00015,24.86294]
[1776711346960,40.69,76394.66,33.3,0.41475,0.00015,24.86294]
[1776711347008,40.69,76394.66,33.3,0.41475,0.00015,24.86294]
[1776711347027,40.69,76394.66,33.3,0.41475,0.00015,24.86294]
[1776711347272,40.69,76388.49,33.3,0.41382,0.00015,24.84821]
[1776711347850,40.69,76381.31,33.3,0.41275,0.00015,24.83082]
[1776711348692,40.69,76381.31,33.3,0.41275,0.00015,24.83082]
[1776711349902,40.69,76376.79,33.3,0.41207,0.00015,24.81977]
[1776711352070,40.69,76379.31,33.3,0.41245,0.00015,24.82599]
[1776711352232,40.69,76379.31,33.3,0.41245,0.00015,24.82599]
[1776711352292,40.69,76379.31,33.3,0.41245,0.00015,24.82599]
[1776711352487,40.69,76377.95,33.3,0.41225,0.00015,24.82267]
[1776711352694,40.69,76377.95,33.3,0.41225,0.00015,24.82267]
[1776711352772,40.69,76377.95,33.3,0.41225,0.00015,24.82267]
[1776711353024,40.69,76377.95,33.3,0.41225,0.00015,24.82267]
[1776711353311,40.69,76393.01,33.3,0.41451,0.00015,24.85916]
[1776711353757,40.69,76393.01,33.3,0.41451,0.00015,24.85916]
[1776711353843,40.69,76393.01,33.3,0.41451,0.00015,24.85916]
[1776711354365,40.69,76400.26,33.3,0.4156,0.00015,24.87645]
[1776711354712,40.69,76400.26,33.3,0.4156,0.00015,24.87645]
[1776711354782,40.69,76400.26,33.3,0.4156,0.00015,24.87645]
[1776711355209,40.69,76400.26,33.3,0.4156,0.00015,24.87645]
[1776711355482,40.69,76399.95,33.3,0.41556,0.00015,24.87574]
[1776711355756,40.69,76399.95,33.3,0.41556,0.00015,24.87574]
[1776711356083,40.69,76399.95,33.3,0.41556,0.00015,24.87574]
[1776711356103,40.69,76406.2,33.3,0.4165,0.00015,24.8905]
[1776711357292,40.69,76406.2,33.3,0.4165,0.00015,24.8905]
[1776711360916,40.7,76405.21,33.3,0.41635,0.00015,24.88825]
[1776711360933,40.7,76405.21,33.3,0.41635,0.00015,24.88825]
[1776711361142,40.7,76403.78,33.3,0.41614,0.00015,24.88493]
[1776711361648,40.7,76403.78,33.3,0.41614,0.00015,24.88493]
[1776711362203,40.7,76403.78,33.3,0.41614,0.00015,24.88493]
[1776711362217,40.7,76401.54,33.3,0.41581,0.00015,24.87965]
[1776711363239,40.7,76401.54,33.3,0.41581,0.00015,24.87965]
[1776711363263,40.7,76419.96,33.3,0.41858,0.00015,24.92262]
[1776711363584,40.7,76419.96,33.3,0.41858,0.00015,24.92262]
[1776711363609,40.7,76419.96,33.3,0.41858,0.00015,24.92262]
[1776711363679,40.7,76419.96,33.3,0.41858,0.00015,24.92262]
[1776711363978,40.7,76419.96,33.3,0.41858,0.00015,24.92262]
[1776711368494,40.7,76415.89,33.3,0.41797,0.00015,24.91327]
[1776711368574,40.7,76415.89,33.3,0.41797,0.00015,24.91327]
[1776711368588,40.7,76415.89,33.3,0.41797,0.00015,24.91327]
[1776711368616,40.7,76415.89,33.3,0.41797,0.00015,24.91327]
[1776711368678,40.7,76415.89,33.3,0.41797,0.00015,24.91327]
[1776711368746,40.7,76415.89,33.3,0.41797,0.00015,24.91327]
[1776711368918,40.7,76415.89,33.3,0.41797,0.00015,24.91327]
[1776711368976,40.7,76415.89,33.3,0.41797,0.00015,24.91327]
[1776711369263,40.7,76415.89,33.3,0.41797,0.00015,24.91327]
[1776711369313,40.7,76425.26,33.3,0.41938,0.00015,24.9348]
[1776711369459,40.7,76425.26,33.3,0.41938,0.00015,24.9348]
[1776711370025,40.7,76425.26,33.3,0.41938,0.00015,24.9348]
[1776711370278,40.7,76425.26,33.3,0.41938,0.00015,24.9348]
[1776711370312,40.7,76457.07,33.3,0.42417,0.00015,25.00554]
[1776711371269,40.7,76457.07,33.3,0.42417,0.00015,25.00554]
[1776711371284,40.7,76457.07,33.3,0.42417,0.00015,25.00554]
[1776711371371,40.7,76459.73,33.3,0.42457,0.00015,25.01123]
[1776711371862,40.7,76459.73,33.3,0.42457,0.00015,25.01123]
[1776711372195,40.7,76459.73,33.3,0.42457,0.00015,25.01123]
[1776711372272,40.7,76459.73,33.3,0.42457,0.00015,25.01123]
[1776711373613,40.7,76460.41,33.3,0.42467,0.00015,25.01272]
[1776711379040,40.7,76458.88,33.3,0.42444,0.00015,25.00945]
[1776711380863,40.7,76462.92,33.3,0.42505,0.00015,25.01816]
[1776711380871,40.7,76462.92,33.3,0.42505,0.00015,25.01816]
[1776711381257,40.7,76462.92,33.3,0.42505,0.00015,25.01816]
[1776711381847,40.7,76464.82,33.3,0.42534,0.00015,25.02224]
[1776711382096,40.7,76474.77,33.3,0.42684,0.00015,25.04336]
[1776711384500,40.7,76479.84,33.3,0.4276,0.00015,25.05396]
[1776711386027,40.7,76479.64,33.3,0.42757,0.00015,25.05355]
[1776711386067,40.7,76479.64,33.3,0.42757,0.00015,25.05355]
[1776711387005,40.7,76479.39,33.3,0.42753,0.00015,25.05301]
[1776711387211,40.7,76479.39,33.3,0.42753,0.00015,25.05301]
[1776711387361,40.7,76465.7,33.3,0.42547,0.00015,25.02407]
[1776711387446,40.7,76465.7,33.3,0.42547,0.00015,25.02407]
[1776711387755,40.7,76465.7,33.3,0.42547,0.00015,25.02407]
[1776711387777,40.7,76450.99,33.3,0.42325,0.00015,24.99225]
[1776711388872,40.7,76450.99,33.3,0.42325,0.00015,24.99225]
[1776711389427,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711389503,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711389547,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711389609,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711389786,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711389808,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711390081,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711390217,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711390272,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711390411,40.7,76451.12,33.3,0.42327,0.00015,24.99253]
[1776711390364,40.7,76422.96,33.3,0.41903,0.00015,24.9295]
[1776711390820,40.7,76422.96,33.3,0.41903,0.00015,24.9295]
[1776711390862,40.7,76422.96,33.3,0.41903,0.00015,24.9295]
[1776711391083,40.7,76423.67,33.3,0.41912,0.00015,24.92753]
[1776711391973,40.7,76414.84,33.3,0.41779,0.00015,24.90721]
[1776711394919,40.7,76419.67,33.3,0.41852,0.00015,24.91837]
[1776711396076,40.7,76420.1,33.3,0.41858,0.00015,24.91936]
[1776711397540,40.7,76418.74,33.3,0.41838,0.00015,24.91623]
[1776711402796,40.7,76416.53,33.3,0.41805,0.00015,24.91115]
[1776711402870,40.7,76416.53,33.3,0.41805,0.00015,24.91115]
[1776711403164,40.7,76416.53,33.3,0.41805,0.00015,24.91115]
[1776711403313,40.7,76416.53,33.3,0.41805,0.00015,24.91115]
[1776711403320,40.7,76409.38,33.3,0.41697,0.00015,24.89454]
[1776711405091,40.7,76404.91,33.3,0.4163,0.00015,24.88406]
[1776711406210,40.7,76405.75,33.3,0.41643,0.00015,24.88607]
[1776711406873,40.7,76405.09,33.3,0.41633,0.00015,24.88453]
[1776711407259,40.7,76405.09,33.3,0.41633,0.00015,24.88453]
[1776711411211,40.7,76399.27,33.3,0.41546,0.00015,24.87085]
[1776711411728,40.7,76399.22,33.3,0.41546,0.00015,24.87077]
[1776711412006,40.7,76399.22,33.3,0.41546,0.00015,24.87077]
[1776711412411,40.7,76399.22,33.3,0.41546,0.00015,24.87077]
[1776711413097,40.7,76397.53,33.3,0.41521,0.00015,24.86678]
[1776711413140,40.7,76397.53,33.3,0.41521,0.00015,24.86678]
[1776711413482,40.7,76401.56,33.3,0.41581,0.00015,24.87635]
[1776711414366,40.71,76409.77,33.3,0.41705,0.00015,24.89565]
[1776711414968,40.71,76416.45,33.3,0.41805,0.00015,24.91117]
[1776711415507,40.71,76416.45,33.3,0.41805,0.00015,24.91117]
[1776711415909,40.71,76416.45,33.3,0.41805,0.00015,24.91117]
[1776711416890,40.71,76414.48,33.3,0.41776,0.00015,24.90662]
[1776711417562,40.71,76412.04,33.3,0.41739,0.00015,24.90096]
[1776711418012,40.71,76412.04,33.3,0.41739,0.00015,24.90096]
[1776711418382,40.71,76412.04,33.3,0.41739,0.00015,24.90096]
[1776711420838,40.71,76409.84,33.3,0.41706,0.00015,24.89586]
[1776711421057,40.71,76409.84,33.3,0.41706,0.00015,24.89586]
[1776711421353,40.71,76409.84,33.3,0.41706,0.00015,24.89586]
[1776711424367,40.71,76404.46,33.3,0.41626,0.00015,24.8833]
[1776711424567,40.71,76404.31,33.3,0.41624,0.00015,24.88297]
[1776711427072,40.71,76404.41,33.3,0.41625,0.00015,24.88324]
[1776711427369,40.71,76404.41,33.3,0.41625,0.00015,24.88324]
[1776711430333,40.71,76398.32,33.3,0.41534,0.00015,24.86891]
[1776711430580,40.71,76398.6,33.3,0.41539,0.00015,24.8696]
[1776711433096,40.71,76405.2,33.3,0.41638,0.00015,24.88524]
[1776711433590,40.71,76405.2,33.3,0.41638,0.00015,24.88524]
[1776711433782,40.71,76405.2,33.3,0.41638,0.00015,24.88524]
[1776711435495,40.71,76408.53,33.3,0.41688,0.00015,24.89304]
[1776711436116,40.71,76418.25,33.3,0.41834,0.00015,24.9156]
[1776711440776,40.72,76423.44,33.3,0.41913,0.00015,24.92753]
[1776711441812,40.72,76426.99,33.3,0.41966,0.00015,24.93562]
[1776711444042,40.72,76428.42,33.3,0.41988,0.00015,24.9389]
[1776711447194,40.72,76417.57,33.3,0.41825,0.00015,24.91413]
[1776711448300,40.72,76417.57,33.3,0.41825,0.00015,24.91413]
[1776711448372,40.72,76417.57,33.3,0.41825,0.00015,24.91413]
[1776711448965,40.72,76416.06,33.3,0.41802,0.00015,24.91065]
[1776711449227,40.72,76416.06,33.3,0.41802,0.00015,24.91065]
[1776711449287,40.72,76409.37,33.3,0.41702,0.00015,24.89512]
[1776711451688,40.72,76406.84,33.3,0.41662,0.00015,24.88562]
[1776711452161,40.72,76406.84,33.3,0.41662,0.00015,24.88562]
[1776711452189,40.72,76406.84,33.3,0.41662,0.00015,24.88562]
[1776711452369,40.72,76406.84,33.3,0.41662,0.00015,24.88562]
[1776711455203,40.72,76405.34,33.3,0.4164,0.00015,24.88207]
[1776711455365,40.72,76405.34,33.3,0.4164,0.00015,24.88207]
[1776711458624,40.72,76407.5,33.3,0.41672,0.00015,24.8871]
[1776711458776,40.72,76407.5,33.3,0.41672,0.00015,24.8871]
[1776711461885,40.72,76408.98,33.3,0.41694,0.00015,24.89062]
[1776711462028,40.72,76408.98,33.3,0.41694,0.00015,24.89062]
[1776711464150,40.72,76409.93,33.3,0.41709,0.00015,24.89287]
[1776711464468,40.72,76409.93,33.3,0.41709,0.00015,24.89287]
[1776711464945,40.72,76411.46,33.3,0.41732,0.00015,24.89645]
[1776711464996,40.72,76411.46,33.3,0.41732,0.00015,24.89645]
[1776711465303,40.72,76411.46,33.3,0.41732,0.00015,24.89645]
[1776711465320,40.72,76418.46,33.3,0.41837,0.00015,24.91266]
[1776711466340,40.72,76418.46,33.3,0.41837,0.00015,24.91266]
[1776711466521,40.72,76419.75,33.3,0.41857,0.00015,24.91564]
[1776711467216,40.72,76419.75,33.3,0.41857,0.00015,24.91564]
[1776711467449,40.72,76419.75,33.3,0.41857,0.00015,24.91564]
[1776711470647,40.72,76418.64,33.3,0.4184,0.00015,24.91311]
[1776711470797,40.72,76418.64,33.3,0.4184,0.00015,24.91311]
[1776711473354,40.72,76418.64,33.3,0.41841,0.00015,24.91313]
[1776711473611,40.72,76418.14,33.3,0.41833,0.00015,24.91199]
[1776711478411,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711478597,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711478612,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711478642,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711478755,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711478794,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711478833,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711478847,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711478897,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711478928,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711479060,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711479296,40.72,76431.14,33.3,0.42029,0.00015,24.94166]
[1776711479418,40.72,76447.07,33.3,0.42269,0.00015,24.97719]
[1776711479826,40.72,76447.07,33.3,0.42269,0.00015,24.97719]
[1776711479940,40.72,76447.07,33.3,0.42269,0.00015,24.97719]
[1776711480114,40.72,76447.07,33.3,0.42269,0.00015,24.97719]
[1776711480182,40.72,76447.07,33.3,0.42269,0.00015,24.97719]
[1776711480561,40.72,76445.62,33.3,0.42247,0.00015,24.97398]
[1776711480662,40.72,76445.62,33.3,0.42247,0.00015,24.97398]
[1776711481321,40.72,76445.62,33.3,0.42247,0.00015,24.97398]
[1776711482015,40.72,76442.81,33.3,0.42204,0.00015,24.96774]
[1776711482731,40.72,76441.66,33.3,0.42187,0.00015,24.96518]
[1776711483097,40.72,76441.66,33.3,0.42187,0.00015,24.96518]
[1776711483263,40.72,76441.66,33.3,0.42187,0.00015,24.96518]
[1776711483865,40.72,76446.1,33.3,0.42254,0.00015,24.97499]
[1776711485098,40.72,76445.36,33.3,0.42242,0.00015,24.97334]
[1776711485859,40.72,76445.49,33.3,0.42244,0.00015,24.97361]
[1776711485979,40.72,76445.49,33.3,0.42244,0.00015,24.97361]
[1776711486341,40.72,76445.49,33.3,0.42244,0.00015,24.97361]
[1776711486539,40.72,76443.36,33.3,0.42212,0.00015,24.96888]
[1776711488599,40.72,76449.75,33.3,0.42308,0.00015,24.98293]
[1776711489554,40.72,76448.89,33.3,0.42295,0.00015,24.98102]
[1776711489754,40.72,76448.89,33.3,0.42295,0.00015,24.98102]
[1776711489852,40.72,76448.89,33.3,0.42295,0.00015,24.98102]
[1776711492218,40.72,76445.45,33.3,0.42243,0.00015,24.97341]
[1776711492422,40.72,76445.45,33.3,0.42243,0.00015,24.97341]
[1776711492483,40.72,76445.45,33.3,0.42243,0.00015,24.97341]
[1776711492815,40.71,76443.27,33.3,0.4221,0.00015,24.96857]
[1776711493590,40.71,76442.44,33.3,0.42197,0.00015,24.96672]
[1776711493772,40.71,76442.44,33.3,0.42197,0.00015,24.96672]
[1776711494080,40.71,76442.44,33.3,0.42197,0.00015,24.96672]
[1776711494356,40.71,76442.44,33.3,0.42197,0.00015,24.96672]
[1776711494457,40.71,76442.44,33.3,0.42197,0.00015,24.96672]
[1776711494535,40.71,76455.79,33.3,0.42398,0.00015,24.99601]
[1776711495267,40.71,76455.79,33.3,0.42398,0.00015,24.99601]
[1776711495319,40.71,76455.79,33.3,0.42398,0.00015,24.99601]
[1776711495326,40.71,76455.79,33.3,0.42398,0.00015,24.99601]
[1776711495368,40.71,76455.79,33.3,0.42398,0.00015,24.99598]
[1776711495919,40.71,76462.44,33.3,0.42498,0.00015,25.01034]
[1776711501185,40.71,76468.06,33.3,0.42583,0.00015,25.02238]
[1776711507085,40.71,76469.57,33.3,0.42606,0.00015,25.0256]
[1776711512789,40.71,76471.18,33.3,0.42629,0.00015,25.02546]
[1776711518704,40.71,76472.59,33.3,0.4265,0.00015,25.02844]
[1776711523738,40.71,76469.13,33.3,0.42598,0.00015,25.0211]
[1776711524998,40.71,76469.13,33.3,0.42598,0.00015,25.0211]
[1776711525055,40.71,76468.87,33.3,0.42594,0.00015,25.02055]
[1776711525752,40.71,76458.73,33.3,0.42441,0.00015,24.99883]
[1776711529046,40.71,76457.61,33.3,0.42424,0.00015,24.99635]
[1776711529306,40.71,76457.61,33.3,0.42424,0.00015,24.99635]
[1776711529781,40.71,76467.0,33.3,0.42565,0.00015,25.01648]
[1776711532028,40.71,76466.29,33.3,0.42554,0.00015,25.01495]
[1776711532278,40.71,76466.29,33.3,0.42554,0.00015,25.01495]
[1776711534244,40.71,76466.83,33.3,0.42562,0.00015,25.01606]
[1776711534342,40.71,76467.53,33.3,0.42573,0.00015,25.01752]
[1776711535335,40.71,76467.53,33.3,0.42573,0.00015,25.01752]
[1776711535530,40.71,76467.53,33.3,0.42573,0.00015,25.01752]
[1776711541355,40.71,76471.74,33.3,0.42636,0.00015,25.02645]
[1776711541941,40.71,76472.98,33.3,0.42655,0.00015,25.02907]
[1776711541997,40.71,76472.98,33.3,0.42655,0.00015,25.02907]
[1776711543008,40.71,76472.92,33.3,0.42654,0.00015,25.02894]
[1776711547075,40.71,76474.15,33.3,0.42672,0.00015,25.03153]
[1776711547889,40.71,76473.85,33.3,0.42668,0.00015,25.0309]
[1776711547957,40.71,76473.85,33.3,0.42668,0.00015,25.0309]
[1776711548126,40.71,76473.85,33.3,0.42668,0.00015,25.0309]
[1776711548329,40.71,76473.85,33.3,0.42668,0.00015,25.0309]
[1776711548399,40.71,76458.68,33.3,0.42439,0.00015,24.99848]
[1776711550698,40.7,76453.78,33.3,0.42365,0.00015,24.98782]
[1776711550957,40.7,76453.78,33.3,0.42365,0.00015,24.98782]
[1776711551833,40.7,76453.71,33.3,0.42363,0.00015,24.98763]
[1776711552494,40.7,76453.71,33.3,0.42363,0.00015,24.98763]
[1776711553854,40.7,76450.55,33.3,0.42315,0.00015,24.98066]
[1776711554083,40.7,76450.55,33.3,0.42315,0.00015,24.98066]
[1776711557053,40.7,76444.87,33.3,0.42229,0.00015,24.96809]
[1776711557236,40.7,76444.87,33.3,0.42229,0.00015,24.96809]
[1776711559908,40.7,76445.29,33.3,0.42235,0.00015,24.96897]
[1776711559910,40.7,76445.29,33.3,0.42235,0.00015,24.96897]
[1776711560164,40.7,76445.29,33.3,0.42235,0.00015,24.96897]
[1776711563822,40.69,76444.93,33.3,0.42229,0.00015,24.96812]
[1776711563992,40.69,76444.93,33.3,0.42229,0.00015,24.96812]
[1776711566141,40.69,76445.32,33.3,0.42235,0.00015,24.96895]
[1776711566405,40.69,76445.32,33.3,0.42235,0.00015,24.96895]
[1776711569526,40.69,76444.26,33.3,0.42218,0.00015,24.96657]
[1776711569938,40.69,76443.9,33.3,0.42213,0.00015,24.96576]
[1776711570118,40.69,76443.9,33.3,0.42213,0.00015,24.96576]
[1776711572196,40.69,76443.97,33.3,0.42214,0.00015,24.96589]
[1776711572439,40.69,76443.97,33.3,0.42214,0.00015,24.96589]
[1776711575409,40.69,76443.97,33.3,0.42212,0.00015,24.96231]
[1776711575630,40.69,76443.97,33.3,0.42212,0.00015,24.96228]
[1776711580226,40.69,76444.04,33.3,0.42213,0.00015,24.9624]
[1776711580393,40.69,76444.04,33.3,0.42213,0.00015,24.9624]
[1776711580511,40.69,76444.04,33.3,0.42213,0.00015,24.9624]
[1776711582631,40.69,76441.49,33.3,0.42174,0.00015,24.95672]
[1776711582773,40.69,76441.49,33.3,0.42174,0.00015,24.95672]
[1776711585282,40.69,76441.74,33.3,0.42178,0.00015,24.95726]
[1776711585546,40.69,76441.74,33.3,0.42178,0.00015,24.95726]
[1776711588669,40.69,76441.78,33.3,0.42178,0.00015,24.95734]
[1776711588745,40.69,76441.78,33.3,0.42178,0.00015,24.95734]
[1776711588927,40.69,76441.78,33.3,0.42178,0.00015,24.95734]
[1776711591003,40.69,76441.81,33.3,0.42179,0.00015,24.9574]
[1776711591240,40.69,76441.81,33.3,0.42179,0.00015,24.9574]
[1776711592073,40.69,76441.81,33.3,0.42179,0.00015,24.95739]
[1776711593436,40.69,76441.65,33.3,0.42176,0.00015,24.95703]
[1776711594717,40.69,76441.91,33.3,0.4218,0.00015,24.9576]
[1776711594867,40.69,76441.91,33.3,0.4218,0.00015,24.9576]
[1776711598121,40.68,76443.53,33.3,0.42205,0.00015,24.96119]
[1776711598288,40.68,76443.53,33.3,0.42205,0.00015,24.96119]
[1776711599871,40.68,76448.68,33.3,0.42282,0.00015,24.97255]
[1776711599949,40.68,76448.68,33.3,0.42282,0.00015,24.97255]
[1776711600190,40.68,76448.68,33.3,0.42282,0.00015,24.97255]
[1776711600364,40.68,76448.68,33.3,0.42282,0.00015,24.97255]
[1776711600406,40.68,76448.68,33.3,0.42282,0.00015,24.97255]
[1776711600662,40.68,76448.68,33.3,0.42282,0.00015,24.97255]
[1776711600700,40.68,76448.68,33.3,0.42282,0.00015,24.97255]
[1776711600772,40.68,76448.68,33.3,0.42282,0.00015,24.97255]
[1776711600449,40.68,76457.05,33.3,0.42408,0.00015,24.99084]
[1776711600853,40.68,76457.05,33.3,0.42408,0.00015,24.99084]
[1776711600940,40.68,76457.05,33.3,0.42408,0.00015,24.99084]
[1776711601305,40.68,76472.37,33.3,0.4264,0.00015,25.02366]
[1776711602312,40.69,76477.61,33.3,0.42719,0.00015,25.03473]
[1776711607586,40.69,76475.52,33.3,0.42688,0.00015,25.03037]
[1776711607593,40.69,76475.52,33.3,0.42688,0.00015,25.03037]
[1776711607687,40.69,76464.57,33.3,0.42522,0.00015,25.00712]
[1776711608354,40.69,76456.95,33.3,0.42407,0.00015,24.99066]
[1776711610055,40.69,76456.53,33.3,0.42401,0.00015,24.98974]
[1776711610206,40.69,76456.53,33.3,0.42401,0.00015,24.98974]
[1776711612723,40.68,76454.75,33.3,0.42374,0.00015,24.98583]
[1776711612988,40.68,76452.64,33.3,0.42342,0.00015,24.98121]
[1776711615035,40.68,76450.11,33.3,0.42303,0.00015,24.97564]
[1776711616126,40.68,76447.12,33.3,0.42258,0.00015,24.96905]
[1776711616369,40.68,76447.12,33.3,0.42258,0.00015,24.96905]
[1776711616673,40.68,76447.12,33.3,0.42258,0.00015,24.96905]
[1776711616703,40.68,76447.12,33.3,0.42258,0.00015,24.96905]
[1776711617768,40.68,76445.34,33.3,0.42231,0.00015,24.9651]
[1776711618899,40.68,76444.37,33.3,0.42216,0.00015,24.96295]
[1776711618945,40.68,76444.37,33.3,0.42216,0.00015,24.96295]
[1776711619200,40.68,76444.37,33.3,0.42216,0.00015,24.96295]
[1776711619414,40.68,76444.37,33.3,0.42216,0.00015,24.96295]
[1776711622294,40.68,76438.79,33.3,0.42132,0.00015,24.95051]
[1776711622459,40.68,76438.79,33.3,0.42132,0.00015,24.95051]
[1776711625004,40.68,76436.81,33.3,0.42102,0.00015,24.94604]
[1776711625348,40.68,76436.81,33.3,0.42102,0.00015,24.94604]
[1776711625366,40.68,76436.81,33.3,0.42102,0.00015,24.94604]
[1776711628465,40.68,76439.04,33.3,0.42135,0.00015,24.95093]
[1776711628617,40.68,76439.04,33.3,0.42135,0.00015,24.95093]
[1776711631119,40.67,76439.32,33.3,0.42139,0.00015,24.9515]
[1776711631334,40.67,76439.32,33.3,0.42139,0.00015,24.9515]
[1776711634226,40.67,76438.36,33.3,0.42122,0.00015,24.94566]
[1776711634401,40.67,76438.36,33.3,0.42122,0.00015,24.94566]
[1776711634495,40.67,76438.36,33.3,0.42122,0.00015,24.94566]
[1776711636734,40.67,76437.9,33.3,0.42114,0.00015,24.94457]
[1776711637588,40.67,76436.44,33.3,0.42092,0.00015,24.94127]
[1776711637755,40.67,76436.44,33.3,0.42092,0.00015,24.94127]
[1776711640348,40.66,76435.69,33.3,0.4208,0.00015,24.93949]
[1776711640616,40.66,76435.69,33.3,0.4208,0.00015,24.93949]
[1776711644932,40.66,76439.12,33.3,0.4213,0.00015,24.94697]
[1776711646691,40.65,76443.82,33.3,0.42201,0.00015,24.95739]
[1776711646753,40.65,76443.82,33.3,0.42201,0.00015,24.95739]
[1776711646818,40.65,76446.19,33.3,0.42236,0.00015,24.9626]
[1776711647145,40.65,76446.19,33.3,0.42236,0.00015,24.9626]
[1776711647628,40.65,76453.01,33.3,0.42339,0.00015,24.97759]
[1776711647998,40.65,76453.01,33.3,0.42339,0.00015,24.97759]
[1776711650077,40.65,76453.82,33.3,0.42351,0.00015,24.97933]
[1776711650375,40.65,76453.82,33.3,0.42351,0.00015,24.97933]
[1776711650614,40.65,76453.82,33.3,0.42351,0.00015,24.97933]
[1776711650615,40.65,76453.82,33.3,0.42351,0.00015,24.97933]
[1776711650669,40.65,76453.82,33.3,0.42351,0.00015,24.97933]
[1776711650741,40.65,76453.82,33.3,0.42351,0.00015,24.97933]
[1776711650751,40.65,76453.82,33.3,0.42351,0.00015,24.97933]
[1776711650784,40.65,76453.82,33.3,0.42351,0.00015,24.97933]
[1776711650691,40.65,76469.95,33.3,0.42595,0.00015,25.01409]
[1776711651009,40.65,76469.95,33.3,0.42595,0.00015,25.01409]
[1776711651162,40.65,76469.95,33.3,0.42595,0.00015,25.01409]
[1776711651183,40.65,76469.95,33.3,0.42595,0.00015,25.01409]
[1776711651306,40.65,76469.95,33.3,0.42595,0.00015,25.01409]
[1776711651658,40.65,76478.22,33.3,0.4272,0.00015,25.03157]
[1776711652665,40.65,76479.28,33.3,0.42735,0.00015,25.03375]
[1776711654098,40.65,76479.86,33.3,0.42744,0.00015,25.03494]
[1776711654813,40.65,76479.63,33.3,0.4274,0.00015,25.03444]
[1776711654821,40.65,76479.63,33.3,0.4274,0.00015,25.03444]
[1776711654838,40.65,76479.63,33.3,0.4274,0.00015,25.03444]
[1776711654944,40.65,76479.63,33.3,0.4274,0.00015,25.03444]
[1776711655125,40.65,76479.63,33.3,0.4274,0.00015,25.03444]
[1776711655245,40.65,76479.63,33.3,0.4274,0.00015,25.03444]
[1776711655659,40.65,76479.63,33.3,0.4274,0.00015,25.03444]
[1776711655688,40.65,76497.71,33.3,0.43014,0.00015,25.07172]
[1776711655785,40.65,76497.71,33.3,0.43014,0.00015,25.07172]
[1776711655828,40.65,76497.71,33.3,0.43014,0.00015,25.07172]
[1776711656053,40.65,76497.71,33.3,0.43014,0.00015,25.07172]
[1776711656535,40.65,76497.71,33.3,0.43014,0.00015,25.07172]
[1776711656751,40.65,76497.71,33.3,0.43014,0.00015,25.07172]
[1776711656781,40.65,76500.1,33.3,0.4305,0.00015,25.07658]
[1776711656910,40.65,76500.1,33.3,0.4305,0.00015,25.07658]
[1776711658859,40.65,76500.42,33.3,0.43055,0.00015,25.07726]
[1776711659155,40.65,76500.42,33.3,0.43055,0.00015,25.07726]
[1776711660705,40.65,76500.23,33.3,0.43053,0.00015,25.0769]
[1776711661621,40.65,76500.29,33.3,0.43054,0.00015,25.07704]
[1776711661956,40.65,76499.63,33.3,0.43044,0.00015,25.07572]
[1776711662172,40.65,76499.63,33.3,0.43044,0.00015,25.07572]
[1776711662706,40.65,76499.63,33.3,0.43044,0.00015,25.07572]
[1776711662789,40.65,76499.63,33.3,0.43044,0.00015,25.07572]
[1776711662742,40.65,76498.4,33.3,0.43026,0.00015,25.07325]
[1776711662822,40.65,76498.4,33.3,0.43026,0.00015,25.07325]
[1776711663748,40.65,76481.33,33.3,0.42767,0.00015,25.03816]
[1776711664711,40.65,76481.33,33.3,0.42767,0.00015,25.03816]
[1776711665435,40.65,76478.72,33.3,0.42728,0.00015,25.03273]
[1776711665624,40.65,76478.72,33.3,0.42728,0.00015,25.03273]
[1776711667821,40.65,76472.06,33.3,0.42627,0.00015,25.01865]
[1776711668384,40.65,76472.06,33.3,0.42627,0.00015,25.01865]
[1776711669937,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671140,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671264,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671278,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671503,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671506,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671530,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671563,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671579,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671600,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671649,40.65,76467.29,33.3,0.42555,0.00015,25.00847]
[1776711671754,40.65,76467.06,33.3,0.42551,0.00015,25.00795]
[1776711671824,40.65,76467.06,33.3,0.42551,0.00015,25.00795]
[1776711671914,40.65,76467.06,33.3,0.42551,0.00015,25.00795]
[1776711671918,40.65,76467.06,33.3,0.42551,0.00015,25.00795]
[1776711671950,40.65,76467.06,33.3,0.42551,0.00015,25.00795]
[1776711672385,40.65,76467.06,33.3,0.42551,0.00015,25.00795]
[1776711672700,40.65,76467.06,33.3,0.42551,0.00015,25.00795]
[1776711673830,40.64,76467.1,33.3,0.42549,0.00015,25.00776]
[1776711674169,40.64,76467.1,33.3,0.42549,0.00015,25.00776]
[1776711674774,40.64,76467.1,33.3,0.42549,0.00015,25.00776]
[1776711674945,40.63,76467.81,33.3,0.42558,0.00015,25.00901]
[1776711676130,40.61,76468.61,33.3,0.42566,0.00015,25.01019]
[1776711677054,40.61,76466.21,33.3,0.42529,0.00015,25.00505]
[1776711677139,40.61,76466.21,33.3,0.42529,0.00015,25.00505]
[1776711678147,40.61,76465.56,33.3,0.42519,0.00015,25.00364]
[1776711678192,40.61,76465.56,33.3,0.42519,0.00015,25.00364]
[1776711678439,40.61,76465.56,33.3,0.42519,0.00015,25.00364]
[1776711678616,40.61,76465.56,33.3,0.42519,0.00015,25.00364]
[1776711680720,40.6,76466.96,33.3,0.42538,0.00015,25.00636]
[1776711680975,40.59,76467.02,33.3,0.42539,0.00015,25.00644]
[1776711681318,40.59,76467.02,33.3,0.42539,0.00015,25.00644]
[1776711681512,40.59,76467.02,33.3,0.42539,0.00015,25.00644]
[1776711682282,40.59,76466.57,33.3,0.42532,0.00015,25.00545]
[1776711682290,40.59,76466.57,33.3,0.42532,0.00015,25.00545]
[1776711682371,40.59,76460.49,33.3,0.42439,0.00015,24.99232]
[1776711684155,40.59,76456.85,33.3,0.42384,0.00015,24.98439]
[1776711684795,40.59,76456.85,33.3,0.42384,0.00015,24.98439]
[1776711687564,40.57,76458.08,33.3,0.42399,0.00015,24.98658]
[1776711687990,40.57,76458.15,33.3,0.42399,0.00015,24.98657]
[1776711688228,40.57,76458.15,33.3,0.42399,0.00015,24.98657]
[1776711688970,40.57,76457.61,33.3,0.4239,0.00015,24.98538]
[1776711689606,40.57,76457.61,33.3,0.4239,0.00015,24.98538]
[1776711690592,40.57,76448.25,33.3,0.42248,0.00015,24.9648]
[1776711691083,40.57,76448.25,33.3,0.42248,0.00015,24.9648]
[1776711693074,40.57,76447.83,33.3,0.42241,0.00015,24.9603]
[1776711693089,40.57,76447.83,33.3,0.42241,0.00015,24.9603]
[1776711693107,40.57,76447.83,33.3,0.42241,0.00015,24.9603]
[1776711693112,40.57,76447.83,33.3,0.42241,0.00015,24.9603]
[1776711693522,40.55,76446.23,33.3,0.42213,0.00015,24.95626]
[1776711694213,40.55,76446.23,33.3,0.42213,0.00015,24.95626]
[1776711694704,40.55,76446.23,33.3,0.42213,0.00015,24.95626]
[1776711694733,40.53,76439.26,33.3,0.42104,0.00015,24.94027]
[1776711696783,40.53,76438.68,33.3,0.42095,0.00015,24.93896]
[1776711697466,40.51,76437.44,33.3,0.4207,0.00015,24.93539]
[1776711697873,40.49,76436.23,33.3,0.42049,0.00015,24.93229]
[1776711697929,40.49,76436.23,33.3,0.42049,0.00015,24.93229]
[1776711697966,40.49,76436.23,33.3,0.42049,0.00015,24.93229]
[1776711697973,40.49,76436.23,33.3,0.42049,0.00015,24.93229]
[1776711698041,40.49,76436.23,33.3,0.42049,0.00015,24.93229]
[1776711699838,40.49,76436.02,33.3,0.42046,0.00015,24.93181]
[1776711699863,40.49,76436.02,33.3,0.42046,0.00015,24.93181]
[1776711700369,40.49,76440.22,33.3,0.42109,0.00015,24.94129]
[1776711700471,40.49,76445.15,33.3,0.42183,0.00015,24.95223]
[1776711700926,40.49,76445.15,33.3,0.42183,0.00015,24.95223]
[1776711706201,40.49,76447.84,33.3,0.42223,0.00015,24.95813]
[1776711706254,40.49,76447.95,33.3,0.42225,0.00015,24.95837]
[1776711709638,40.48,76442.26,33.3,0.42137,0.00015,24.94545]
[1776711709665,40.48,76442.26,33.3,0.42137,0.00015,24.94545]
[1776711709917,40.48,76442.85,33.3,0.42145,0.00015,24.94668]
[1776711709949,40.48,76442.85,33.3,0.42145,0.00015,24.94668]
[1776711710150,40.48,76442.85,33.3,0.42145,0.00015,24.94668]
[1776711710173,40.48,76442.85,33.3,0.42145,0.00015,24.94668]
[1776711710424,40.48,76442.85,33.3,0.42145,0.00015,24.94668]
[1776711710439,40.48,76442.85,33.3,0.42145,0.00015,24.94668]
[1776711710805,40.48,76442.85,33.3,0.42145,0.00015,24.94668]
[1776711710540,40.45,76437.58,33.3,0.42059,0.00015,24.93405]
[1776711711333,40.45,76437.58,33.3,0.42059,0.00015,24.93405]
[1776711711598,40.45,76437.58,33.3,0.42059,0.00015,24.93405]
[1776711711614,40.43,76424.65,33.3,0.41858,0.00015,24.90382]
[1776711713824,40.43,76426.96,33.3,0.41893,0.00015,24.90915]
[1776711714367,40.41,76426.7,33.3,0.41884,0.00015,24.90789]
[1776711714519,40.41,76426.7,33.3,0.41884,0.00015,24.90789]
[1776711714574,40.41,76426.7,33.3,0.41884,0.00015,24.90789]
[1776711714614,40.41,76426.7,33.3,0.41884,0.00015,24.90789]
[1776711714627,40.41,76426.7,33.3,0.41884,0.00015,24.90789]
[1776711715019,40.36,76427.64,33.3,0.41889,0.00015,24.90875]
[1776711715105,40.36,76427.64,33.3,0.41889,0.00015,24.90875]
[1776711715407,40.36,76413.77,33.3,0.41678,0.00015,24.87634]
[1776711716337,40.36,76413.77,33.3,0.41678,0.00015,24.87634]
[1776711716801,40.36,76413.77,33.3,0.41678,0.00015,24.87634]
[1776711717079,40.36,76410.91,33.3,0.41634,0.00015,24.86954]
[1776711717241,40.36,76410.91,33.3,0.41634,0.00015,24.86954]
[1776711717402,40.36,76410.91,33.3,0.41634,0.00015,24.86954]
[1776711717564,40.36,76410.91,33.3,0.41634,0.00015,24.86954]
[1776711718280,40.36,76407.38,33.3,0.4158,0.00015,24.86111]
[1776711718757,40.36,76407.38,33.3,0.4158,0.00015,24.86111]
[1776711719096,40.36,76406.02,33.3,0.41559,0.00015,24.85782]
[1776711719222,40.36,76406.02,33.3,0.41559,0.00015,24.85782]
[1776711719598,40.36,76406.02,33.3,0.41559,0.00015,24.85782]
[1776711719958,40.35,76405.85,33.3,0.41556,0.00015,24.85737]
[1776711720239,40.35,76405.85,33.3,0.41556,0.00015,24.85737]
[1776711720291,40.35,76405.85,33.3,0.41556,0.00015,24.85737]
[1776711720383,40.35,76405.85,33.3,0.41556,0.00015,24.85737]
[1776711720632,40.35,76405.85,33.3,0.41556,0.00015,24.85737]
[1776711720656,40.35,76398.88,33.3,0.4145,0.00015,24.84061]
[1776711721592,40.35,76398.88,33.3,0.4145,0.00015,24.84061]
[1776711721757,40.35,76398.88,33.3,0.4145,0.00015,24.84061]
[1776711721781,40.35,76390.15,33.3,0.41318,0.00015,24.8194]
[1776711723948,40.35,76388.49,33.3,0.41292,0.00015,24.81528]
[1776711724136,40.35,76388.49,33.3,0.41292,0.00015,24.81528]
[1776711724991,40.35,76386.24,33.3,0.41258,0.00015,24.80976]
[1776711725253,40.35,76386.24,33.3,0.41258,0.00015,24.80976]
[1776711725772,40.35,76386.24,33.3,0.41258,0.00015,24.80976]
[1776711726947,40.34,76388.42,33.3,0.41289,0.00015,24.81482]
[1776711727907,40.34,76386.14,33.3,0.41254,0.00015,24.80916]
[1776711728130,40.34,76386.14,33.3,0.41254,0.00015,24.80916]
[1776711728216,40.34,76386.14,33.3,0.41254,0.00015,24.80916]
[1776711728504,40.34,76386.14,33.3,0.41254,0.00015,24.80916]
[1776711729217,40.34,76381.88,33.3,0.4119,0.00015,24.79864]
[1776711729833,40.34,76381.88,33.3,0.4119,0.00015,24.79864]
[1776711730087,40.34,76377.99,33.3,0.41131,0.00015,24.78899]
[1776711730216,40.34,76385.03,33.3,0.41237,0.00015,24.80639]
[1776711732166,40.34,76390.95,33.3,0.41327,0.00015,24.82088]
[1776711733131,40.34,76390.71,33.3,0.41323,0.00015,24.82027]
[1776711733169,40.34,76390.71,33.3,0.41323,0.00015,24.82027]
[1776711733392,40.34,76390.71,33.3,0.41323,0.00015,24.82027]
[1776711734872,40.34,76391.59,33.3,0.41336,0.00015,24.82236]
[1776711735176,40.34,76391.59,33.3,0.41336,0.00015,24.82236]
[1776711735957,40.34,76395.37,33.3,0.41393,0.00015,24.83152]
[1776711736545,40.34,76395.37,33.3,0.41393,0.00015,24.83152]
[1776711736789,40.34,76395.37,33.3,0.41393,0.00015,24.83152]
[1776711737267,40.33,76387.62,33.3,0.41275,0.00015,24.81256]
[1776711739145,40.33,76385.68,33.3,0.41245,0.00015,24.80776]
[1776711739407,40.33,76385.68,33.3,0.41245,0.00015,24.80776]
[1776711742354,40.33,76385.27,33.3,0.41239,0.00015,24.80668]
[1776711742513,40.33,76385.27,33.3,0.41239,0.00015,24.80668]
[1776711743564,40.33,76384.0,33.3,0.41219,0.00015,24.8035]
[1776711743615,40.33,76384.0,33.3,0.41219,0.00015,24.8035]
[1776711745554,40.33,76389.6,33.3,0.41304,0.00015,24.81723]
[1776711745843,40.33,76389.6,33.3,0.41304,0.00015,24.81723]
[1776711749122,40.33,76396.28,33.3,0.41404,0.00015,24.83338]
[1776711749248,40.33,76396.28,33.3,0.41404,0.00015,24.83338]
[1776711749956,40.32,76396.79,33.3,0.41411,0.00015,24.83457]
[1776711751679,40.32,76397.41,33.3,0.41421,0.00015,24.83607]
[1776711751938,40.32,76397.37,33.3,0.41419,0.00015,24.83235]
[1776711753226,40.32,76396.39,33.3,0.41404,0.00015,24.82996]
[1776711753895,40.32,76396.1,33.3,0.41399,0.00015,24.82923]
[1776711754688,40.32,76396.1,33.3,0.41399,0.00015,24.82923]
[1776711754945,40.32,76395.74,33.3,0.41393,0.00015,24.82833]
[1776711757603,40.32,76394.92,33.3,0.41381,0.00015,24.82629]
[1776711757862,40.32,76394.92,33.3,0.41381,0.00015,24.82629]
[1776711759931,40.32,76393.71,33.3,0.41362,0.00015,24.82326]
[1776711760119,40.32,76393.71,33.3,0.41362,0.00015,24.82326]
[1776711763971,40.31,76396.65,33.3,0.41406,0.00015,24.83031]
[1776711764225,40.31,76396.65,33.3,0.41406,0.00015,24.83031]
[1776711765119,40.31,76396.83,33.3,0.41408,0.00015,24.83072]
[1776711765240,40.31,76396.83,33.3,0.41408,0.00015,24.83072]
[1776711767479,40.31,76393.76,33.3,0.41361,0.00015,24.82322]
[1776711767629,40.31,76393.76,33.3,0.41361,0.00015,24.82322]
[1776711770116,40.31,76387.34,33.3,0.41263,0.00015,24.80743]
[1776711770297,40.31,76387.34,33.3,0.41263,0.00015,24.80743]
[1776711773447,40.31,76388.9,33.3,0.41286,0.00015,24.81118]
[1776711773606,40.31,76388.9,33.3,0.41286,0.00015,24.81118]
[1776711777071,40.3,76391.45,33.3,0.41324,0.00015,24.81732]
[1776711778559,40.3,76388.95,33.3,0.41286,0.00015,24.81117]
[1776711779314,40.3,76389.45,33.3,0.41294,0.00015,24.81237]
[1776711779564,40.3,76389.45,33.3,0.41294,0.00015,24.81237]
[1776711780784,40.3,76389.65,33.3,0.41296,0.00015,24.81283]
[1776711781268,40.3,76392.89,33.3,0.41345,0.00015,24.82072]
[1776711781306,40.3,76392.89,33.3,0.41345,0.00015,24.82072]
[1776711781578,40.3,76400.65,33.3,0.41463,0.00015,24.83951]
[1776711782400,40.3,76400.65,33.3,0.41463,0.00015,24.83951]
[1776711782532,40.3,76400.65,33.3,0.41463,0.00015,24.83951]
[1776711782820,40.3,76400.65,33.3,0.41463,0.00015,24.83951]
[1776711782853,40.3,76400.65,33.3,0.41463,0.00015,24.83951]
[1776711782895,40.3,76400.65,33.3,0.41463,0.00015,24.83951]
[1776711782989,40.3,76404.69,33.3,0.41524,0.00015,24.8492]
[1776711784668,40.3,76407.16,33.3,0.41561,0.00015,24.85507]
[1776711785586,40.3,76409.6,33.3,0.41598,0.00015,24.86085]
[1776711785645,40.29,76418.1,33.3,0.41727,0.00015,24.8809]
[1776711786047,40.29,76418.1,33.3,0.41727,0.00015,24.8809]
[1776711786758,40.29,76418.1,33.3,0.41727,0.00015,24.8809]
[1776711788849,40.29,76419.17,33.3,0.41742,0.00015,24.88331]
[1776711789013,40.29,76419.4,33.3,0.41745,0.00015,24.88379]
[1776711790865,40.29,76418.06,33.3,0.41725,0.00015,24.88059]
[1776711791916,40.29,76419.75,33.3,0.4175,0.00015,24.88449]
[1776711792147,40.28,76418.86,33.3,0.41736,0.00015,24.88234]
[1776711793347,40.28,76419.19,33.3,0.4174,0.00015,24.88304]
[1776711793975,40.28,76417.28,33.3,0.41711,0.00015,24.87849]
[1776711794058,40.28,76417.28,33.3,0.41711,0.00015,24.87849]
[1776711797091,40.27,76413.95,33.3,0.41658,0.00015,24.8704]
[1776711797257,40.27,76413.95,33.3,0.41658,0.00015,24.8704]
[1776711798626,40.27,76414.07,33.3,0.4166,0.00015,24.87061]
[1776711798652,40.27,76414.07,33.3,0.4166,0.00015,24.87061]
[1776711798782,40.27,76414.07,33.3,0.4166,0.00015,24.87061]
[1776711798943,40.27,76409.34,33.3,0.41587,0.00015,24.8593]
[1776711799144,40.27,76409.34,33.3,0.41587,0.00015,24.8593]
[1776711799424,40.27,76409.34,33.3,0.41587,0.00015,24.8593]
[1776711799707,40.27,76394.82,33.3,0.41366,0.00015,24.82427]
[1776711801035,40.27,76389.75,33.3,0.41289,0.00015,24.81185]
[1776711801317,40.27,76389.75,33.3,0.41289,0.00015,24.81185]
[1776711801365,40.27,76389.75,33.3,0.41289,0.00015,24.81185]
[1776711801795,40.27,76389.75,33.3,0.41289,0.00015,24.81185]
[1776711803496,40.26,76385.96,33.3,0.41231,0.00015,24.80249]
[1776711803562,40.26,76385.96,33.3,0.41231,0.00015,24.80249]
[1776711804019,40.26,76384.93,33.3,0.41216,0.00015,24.79993]
[1776711807052,40.26,76383.22,33.3,0.41189,0.00015,24.79566]
[1776711807301,40.26,76383.22,33.3,0.41189,0.00015,24.79566]
[1776711809286,40.26,76382.82,33.3,0.41183,0.00015,24.79464]
[1776711809655,40.26,76382.82,33.3,0.41183,0.00015,24.79464]
[1776711809835,40.26,76382.82,33.3,0.41183,0.00015,24.79464]
[1776711809867,40.26,76372.14,33.3,0.41021,0.00015,24.76795]
[1776711810785,40.26,76364.82,33.3,0.4091,0.00015,24.74944]
[1776711811327,40.26,76364.82,33.3,0.4091,0.00015,24.74944]
[1776711811617,40.26,76364.82,33.3,0.4091,0.00015,24.74944]
[1776711811624,40.26,76364.82,33.3,0.4091,0.00015,24.74944]
[1776711812298,40.26,76361.16,33.3,0.40853,0.00015,24.73653]
[1776711812799,40.26,76359.1,33.3,0.40822,0.00015,24.73125]
[1776711812955,40.26,76359.1,33.3,0.40822,0.00015,24.73125]
[1776711813806,40.26,76366.77,33.3,0.40938,0.00015,24.75082]
[1776711814131,40.26,76366.77,33.3,0.40938,0.00015,24.75082]
[1776711815577,40.26,76369.1,33.3,0.40974,0.00015,24.75672]
[1776711815870,40.26,76369.1,33.3,0.40974,0.00015,24.75672]
[1776711815871,40.26,76369.1,33.3,0.40974,0.00015,24.75672]
[1776711815938,40.26,76369.1,33.3,0.40974,0.00015,24.75672]
[1776711815837,40.26,76361.13,33.3,0.40853,0.00015,24.73647]
[1776711815974,40.26,76361.13,33.3,0.40853,0.00015,24.73647]
[1776711816158,40.26,76361.13,33.3,0.40853,0.00015,24.73647]
[1776711816439,40.26,76361.13,33.3,0.40853,0.00015,24.73647]
[1776711816833,40.26,76351.36,33.3,0.40705,0.00015,24.71132]
[1776711820298,40.26,76346.53,33.3,0.40631,0.00015,24.69867]
[1776711820309,40.26,76346.53,33.3,0.40631,0.00015,24.69867]
[1776711820605,40.26,76346.53,33.3,0.40631,0.00015,24.69867]
[1776711822272,40.26,76349.64,33.3,0.40678,0.00015,24.7067]
[1776711822300,40.26,76349.64,33.3,0.40678,0.00015,24.7067]
[1776711827916,40.26,76353.0,33.3,0.40729,0.00015,24.71543]
[1776711831498,40.26,76351.32,33.3,0.40703,0.00015,24.71108]
[1776711831533,40.26,76351.32,33.3,0.40703,0.00015,24.71108]
[1776711831539,40.26,76351.32,33.3,0.40703,0.00015,24.71108]
[1776711831567,40.26,76351.32,33.3,0.40703,0.00015,24.71108]
[1776711831675,40.26,76351.32,33.3,0.40703,0.00015,24.71108]
[1776711831802,40.26,76351.32,33.3,0.40703,0.00015,24.71108]
[1776711831959,40.26,76344.42,33.3,0.40599,0.00015,24.69312]
[1776711832441,40.26,76344.42,33.3,0.40599,0.00015,24.69312]
[1776711832496,40.26,76344.42,33.3,0.40599,0.00015,24.69312]
[1776711832909,40.26,76344.42,33.3,0.40599,0.00015,24.69312]
[1776711836110,40.26,76343.82,33.3,0.40589,0.00015,24.69143]
[1776711837584,40.26,76344.5,33.3,0.40599,0.00015,24.69321]
[1776711841924,40.25,76343.38,33.3,0.40582,0.00015,24.69016]
[1776711841956,40.25,76343.38,33.3,0.40582,0.00015,24.69016]
[1776711842045,40.25,76343.71,33.3,0.40587,0.00015,24.69099]
[1776711842072,40.25,76343.71,33.3,0.40587,0.00015,24.69099]
[1776711843030,40.25,76353.24,33.3,0.40731,0.00015,24.71576]
[1776711844553,40.25,76353.24,33.3,0.40731,0.00015,24.71576]
[1776711848083,40.25,76351.03,33.3,0.40696,0.00015,24.70992]
[1776711851194,40.24,76357.87,33.3,0.40799,0.00015,24.72743]
[1776711851252,40.24,76357.87,33.3,0.40799,0.00015,24.72743]
[1776711851269,40.24,76360.01,33.3,0.40831,0.00015,24.73282]
[1776711852096,40.24,76367.1,33.3,0.40938,0.00015,24.7509]
[1776711853720,40.24,76367.1,33.3,0.40938,0.00015,24.7509]
[1776711853735,40.24,76367.1,33.3,0.40938,0.00015,24.7509]
[1776711854827,40.24,76367.8,33.3,0.40949,0.00015,24.75267]
[1776711856539,40.24,76365.42,33.3,0.40913,0.00015,24.74663]
[1776711858639,40.24,76363.76,33.3,0.40888,0.00015,24.7424]
[1776711864152,40.24,76365.4,33.3,0.40913,0.00015,24.74661]
[1776711870222,40.24,76362.47,33.3,0.40868,0.00015,24.73917]
[1776711874915,40.24,76369.47,33.3,0.40973,0.00015,24.75338]
[1776711876101,40.24,76372.05,33.3,0.41012,0.00015,24.75989]
[1776711877436,40.24,76373.34,33.3,0.41032,0.00015,24.76313]
[1776711878929,40.24,76373.63,33.3,0.41036,0.00015,24.76384]
[1776711879181,40.24,76375.42,33.3,0.41063,0.00015,24.76833]
[1776711879242,40.24,76375.42,33.3,0.41063,0.00015,24.76833]
[1776711879476,40.24,76375.42,33.3,0.41063,0.00015,24.76833]
[1776711879480,40.24,76375.42,33.3,0.41063,0.00015,24.76833]
[1776711879634,40.24,76375.42,33.3,0.41063,0.00015,24.76833]
[1776711879701,40.24,76375.42,33.3,0.41063,0.00015,24.76833]
[1776711879707,40.24,76383.18,33.3,0.41181,0.00015,24.78766]
[1776711881223,40.24,76387.78,33.3,0.41251,0.00015,24.79903]
[1776711881493,40.24,76387.78,33.3,0.41251,0.00015,24.79903]
[1776711884226,40.24,76387.59,33.3,0.41247,0.00015,24.79849]
[1776711884575,40.24,76387.59,33.3,0.41247,0.00015,24.79849]
[1776711887441,40.24,76390.26,33.3,0.41287,0.00015,24.80499]
[1776711887551,40.24,76390.26,33.3,0.41287,0.00015,24.80499]
[1776711887707,40.24,76390.26,33.3,0.41287,0.00015,24.80499]
[1776711890545,40.24,76385.14,33.3,0.41209,0.00015,24.7923]
[1776711890731,40.24,76385.14,33.3,0.41209,0.00015,24.7923]
[1776711892110,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711892143,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711892194,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711892251,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711892377,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711892411,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711892598,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711892683,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711892730,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711893037,40.23,76386.11,33.3,0.41224,0.00015,24.79466]
[1776711892893,40.23,76400.04,33.3,0.41435,0.00015,24.82869]
[1776711893276,40.23,76400.04,33.3,0.41435,0.00015,24.82869]
[1776711893976,40.23,76400.04,33.3,0.41435,0.00015,24.82869]
[1776711893385,40.23,76425.87,33.3,0.41828,0.00015,24.89003]
[1776711894168,40.23,76425.87,33.3,0.41828,0.00015,24.89003]
[1776711894399,40.23,76425.87,33.3,0.41828,0.00015,24.89003]
[1776711894417,40.23,76425.87,33.3,0.41828,0.00015,24.89003]
[1776711894679,40.23,76425.87,33.3,0.41828,0.00015,24.89003]
[1776711894710,40.23,76431.59,33.3,0.41914,0.00015,24.90316]
[1776711895162,40.23,76431.59,33.3,0.41914,0.00015,24.90316]
[1776711895546,40.23,76431.59,33.3,0.41914,0.00015,24.90316]
[1776711895933,40.23,76434.81,33.3,0.41963,0.00015,24.91051]
[1776711896708,40.23,76434.81,33.3,0.41963,0.00015,24.91051]
[1776711898746,40.23,76432.3,33.3,0.41924,0.00015,24.9047]
[1776711899588,40.23,76434.98,33.3,0.41965,0.00015,24.91085]
[1776711899881,40.23,76434.98,33.3,0.41965,0.00015,24.91085]
[1776711900064,40.23,76434.98,33.3,0.41965,0.00015,24.91085]
[1776711900328,40.22,76434.04,33.3,0.41951,0.00015,24.90867]
[1776711900848,40.22,76434.04,33.3,0.41951,0.00015,24.90867]
[1776711901032,40.22,76434.04,33.3,0.41951,0.00015,24.90867]
[1776711900879,40.23,76451.74,33.3,0.42221,0.00015,24.94883]
[1776711901292,40.23,76451.74,33.3,0.42221,0.00015,24.94883]
[1776711901659,40.23,76451.74,33.3,0.42221,0.00015,24.94883]
[1776711901956,40.23,76451.74,33.3,0.42221,0.00015,24.94883]
[1776711901973,40.23,76446.83,33.3,0.42146,0.00015,24.93782]
[1776711902130,40.23,76446.83,33.3,0.42146,0.00015,24.93782]
[1776711902394,40.23,76446.83,33.3,0.42146,0.00015,24.93782]
[1776711903185,40.22,76440.83,33.3,0.42054,0.00015,24.9242]
[1776711903455,40.22,76432.67,33.3,0.4193,0.00015,24.90552]
[1776711904562,40.22,76432.67,33.3,0.4193,0.00015,24.90552]
[1776711906881,40.22,76429.75,33.3,0.41885,0.00015,24.89871]
[1776711906961,40.22,76429.24,33.3,0.41877,0.00015,24.89751]
[1776711908805,40.22,76429.61,33.3,0.41882,0.00015,24.89837]
[1776711909069,40.22,76429.61,33.3,0.41882,0.00015,24.89826]
[1776711909733,40.22,76429.61,33.3,0.41882,0.00015,24.89826]
[1776711909739,40.22,76429.61,33.3,0.41882,0.00015,24.89826]
[1776711909785,40.22,76429.61,33.3,0.41882,0.00015,24.89826]
[1776711909979,40.22,76429.61,33.3,0.41882,0.00015,24.89826]
[1776711910041,40.22,76429.61,33.3,0.41882,0.00015,24.89826]
[1776711909834,40.22,76429.61,33.3,0.41881,0.00015,24.8982]
[1776711910504,40.22,76437.68,33.3,0.42004,0.00015,24.91678]
[1776711912790,40.22,76439.38,33.3,0.4203,0.00015,24.92067]
[1776711913487,40.22,76439.82,33.3,0.42037,0.00015,24.92166]
[1776711913499,40.22,76439.82,33.3,0.42037,0.00015,24.92166]
[1776711913609,40.22,76439.82,33.3,0.42037,0.00015,24.92166]
[1776711917572,40.22,76434.09,33.3,0.41949,0.00015,24.90849]
[1776711917583,40.22,76434.09,33.3,0.41949,0.00015,24.90849]
[1776711918510,40.21,76432.71,33.3,0.41928,0.00015,24.90529]
[1776711918572,40.21,76432.71,33.3,0.41928,0.00015,24.90529]
[1776711918760,40.21,76432.71,33.3,0.41928,0.00015,24.90529]
[1776711919055,40.21,76432.71,33.3,0.41928,0.00015,24.90529]
[1776711918963,40.21,76422.44,33.3,0.41771,0.00015,24.88139]
[1776711919347,40.21,76422.44,33.3,0.41771,0.00015,24.88139]
[1776711919574,40.21,76415.53,33.3,0.41666,0.00015,24.86512]
[1776711920951,40.21,76415.53,33.3,0.41666,0.00015,24.86512]
[1776711921141,40.21,76416.86,33.3,0.41685,0.00015,24.86813]
[1776711921376,40.21,76416.86,33.3,0.41685,0.00015,24.86813]
[1776711924000,40.2,76415.62,33.3,0.41665,0.00015,24.86506]
[1776711924255,40.2,76416.04,33.3,0.41671,0.00015,24.86599]
[1776711927470,40.2,76415.09,33.3,0.41655,0.00015,24.86353]
[1776711927708,40.2,76415.09,33.3,0.41655,0.00015,24.86353]
[1776711930068,40.19,76417.04,33.3,0.41684,0.00015,24.86801]
[1776711930301,40.19,76417.96,33.3,0.41697,0.00015,24.87012]
[1776711932369,40.19,76417.33,33.3,0.41685,0.00015,24.86493]
[1776711932817,40.19,76417.33,33.3,0.41685,0.00015,24.86493]
[1776711933383,40.18,76413.6,33.3,0.41628,0.00015,24.85602]
[1776711933635,40.18,76413.6,33.3,0.41628,0.00015,24.85602]
[1776711935960,40.18,76410.81,33.3,0.41585,0.00015,24.84928]
[1776711935964,40.18,76410.81,33.3,0.41585,0.00015,24.84928]
[1776711936341,40.18,76410.85,33.3,0.41585,0.00015,24.84934]
[1776711936570,40.18,76410.85,33.3,0.41585,0.00015,24.84934]
[1776711937668,40.18,76410.84,33.3,0.41585,0.00015,24.84927]
[1776711937827,40.18,76410.84,33.3,0.41585,0.00015,24.84927]
[1776711937920,40.18,76410.84,33.3,0.41585,0.00015,24.84927]
[1776711938234,40.18,76410.84,33.3,0.41585,0.00015,24.84923]
[1776711938336,40.18,76410.84,33.3,0.41585,0.00015,24.84923]
[1776711938499,40.18,76410.84,33.3,0.41585,0.00015,24.84923]
[1776711938706,40.18,76400.38,33.3,0.41425,0.00015,24.824]
[1776711939378,40.18,76400.38,33.3,0.41425,0.00015,24.824]
[1776711942912,40.17,76396.15,33.3,0.4136,0.00015,24.81363]
[1776711943247,40.17,76398.29,33.3,0.41392,0.00015,24.81883]
[1776711945714,40.17,76399.32,33.3,0.41408,0.00015,24.82132]
[1776711945952,40.17,76399.32,33.3,0.41408,0.00015,24.82132]
[1776711947529,40.17,76398.13,33.3,0.4139,0.00015,24.81842]
[1776711949082,40.17,76397.09,33.3,0.41374,0.00015,24.81587]
[1776711949332,40.17,76395.77,33.3,0.41354,0.00015,24.81264]
[1776711950578,40.17,76396.23,33.3,0.41361,0.00015,24.81375]
[1776711950601,40.17,76396.23,33.3,0.41361,0.00015,24.81375]
[1776711950746,40.17,76396.23,33.3,0.41361,0.00015,24.81375]
[1776711950785,40.17,76396.23,33.3,0.41361,0.00015,24.81375]
[1776711950961,40.17,76396.23,33.3,0.41361,0.00015,24.81375]
[1776711951092,40.17,76396.23,33.3,0.41361,0.00015,24.81375]
[1776711951010,40.17,76408.8,33.3,0.41552,0.00015,24.84415]
[1776711951307,40.17,76408.8,33.3,0.41552,0.00015,24.84415]
[1776711951791,40.17,76408.8,33.3,0.41552,0.00015,24.84415]
[1776711951801,40.17,76431.0,33.3,0.4189,0.00015,24.89645]
[1776711952808,40.17,76430.11,33.3,0.41877,0.00015,24.89437]
[1776711953810,40.17,76430.11,33.3,0.41877,0.00015,24.89437]
[1776711954041,40.17,76430.11,33.3,0.41877,0.00015,24.89437]
[1776711954130,40.17,76430.85,33.3,0.41888,0.00015,24.89608]
[1776711954545,40.17,76430.85,33.3,0.41888,0.00015,24.89608]
[1776711954561,40.17,76430.85,33.3,0.41888,0.00015,24.89608]
[1776711955804,40.17,76431.18,33.3,0.41893,0.00015,24.89681]
[1776711956567,40.17,76431.4,33.3,0.41896,0.00015,24.89729]
[1776711957094,40.17,76431.4,33.3,0.41896,0.00015,24.89729]
[1776711957190,40.17,76431.01,33.3,0.4189,0.00015,24.89635]
[1776711957345,40.17,76431.01,33.3,0.4189,0.00015,24.89635]
[1776711957409,40.17,76431.01,33.3,0.4189,0.00015,24.89635]
[1776711957411,40.17,76431.01,33.3,0.4189,0.00015,24.89635]
[1776711957477,40.17,76431.01,33.3,0.4189,0.00015,24.89635]
[1776711957497,40.17,76431.01,33.3,0.4189,0.00015,24.89635]
[1776711957878,40.17,76431.01,33.3,0.4189,0.00015,24.89635]
[1776711957887,40.17,76431.01,33.3,0.4189,0.00015,24.89635]
[1776711957925,40.16,76416.18,33.3,0.41663,0.00015,24.86153]
[1776711958156,40.16,76416.18,33.3,0.41663,0.00015,24.86153]
[1776711959146,40.16,76419.89,33.3,0.41719,0.00015,24.87026]
[1776711959354,40.16,76419.89,33.3,0.41719,0.00015,24.87026]
[1776711959558,40.16,76419.89,33.3,0.41719,0.00015,24.87026]
[1776711960270,40.16,76424.99,33.3,0.41797,0.00015,24.88219]
[1776711960362,40.16,76424.99,33.3,0.41797,0.00015,24.88219]
[1776711960424,40.16,76424.99,33.3,0.41797,0.00015,24.88219]
[1776711960758,40.16,76424.99,33.3,0.41797,0.00015,24.88219]
[1776711960878,40.16,76424.99,33.3,0.41797,0.00015,24.88219]
[1776711961156,40.16,76427.89,33.3,0.4184,0.00015,24.88891]
[1776711961382,40.16,76427.89,33.3,0.4184,0.00015,24.88891]
[1776711961394,40.16,76427.89,33.3,0.4184,0.00015,24.88891]
[1776711961469,40.16,76427.89,33.3,0.4184,0.00015,24.88891]
[1776711961472,40.16,76427.89,33.3,0.4184,0.00015,24.88891]
[1776711961482,40.16,76427.89,33.3,0.4184,0.00015,24.88891]
[1776711961511,40.16,76427.89,33.3,0.4184,0.00015,24.88891]
[1776711961930,40.16,76427.89,33.3,0.4184,0.00015,24.88891]
[1776711962049,40.16,76427.89,33.3,0.4184,0.00015,24.88891]
[1776711962123,40.16,76434.92,33.3,0.41948,0.00015,24.90516]
[1776711966149,40.16,76436.26,33.3,0.41968,0.00015,24.90819]
[1776711966876,40.16,76436.26,33.3,0.41968,0.00015,24.90819]
[1776711969728,40.15,76434.86,33.3,0.41946,0.00015,24.90488]
[1776711969793,40.15,76434.86,33.3,0.41946,0.00015,24.90488]
[1776711970041,40.15,76434.86,33.3,0.41946,0.00015,24.90488]
[1776711970065,40.15,76434.86,33.3,0.41946,0.00015,24.90488]
[1776711970234,40.15,76436.78,33.3,0.41975,0.00015,24.90926]
[1776711970452,40.15,76436.78,33.3,0.41975,0.00015,24.90926]
[1776711970937,40.15,76439.45,33.3,0.42016,0.00015,24.91542]
[1776711971591,40.15,76439.45,33.3,0.42016,0.00015,24.91542]
[1776711972089,40.15,76439.45,33.3,0.42016,0.00015,24.91542]
[1776711971944,40.15,76448.84,33.3,0.42159,0.00015,24.93674]
[1776711972264,40.15,76448.84,33.3,0.42159,0.00015,24.93674]
[1776711972304,40.15,76448.84,33.3,0.42159,0.00015,24.93674]
[1776711972480,40.15,76448.84,33.3,0.42159,0.00015,24.93674]
[1776711972680,40.15,76448.84,33.3,0.42159,0.00015,24.93674]
[1776711972806,40.15,76448.84,33.3,0.42159,0.00015,24.93674]
[1776711973095,40.15,76448.84,33.3,0.42159,0.00015,24.93674]
[1776711972951,40.16,76468.1,33.3,0.42454,0.00015,24.97951]
[1776711973201,40.16,76468.1,33.3,0.42454,0.00015,24.97951]
[1776711973774,40.16,76468.1,33.3,0.42454,0.00015,24.97951]
[1776711973957,40.16,76470.15,33.3,0.42485,0.00015,24.98399]
[1776711974290,40.16,76470.15,33.3,0.42485,0.00015,24.98399]
[1776711974293,40.16,76470.15,33.3,0.42485,0.00015,24.98399]
[1776711975177,40.16,76470.49,33.3,0.42491,0.00015,24.98473]
[1776711975974,40.16,76464.46,33.3,0.42398,0.00015,24.97155]
[1776711976274,40.16,76464.46,33.3,0.42398,0.00015,24.97155]
[1776711976346,40.16,76464.46,33.3,0.42398,0.00015,24.97155]
[1776711977082,40.16,76464.46,33.3,0.42398,0.00015,24.97155]
[1776711978846,40.16,76462.83,33.3,0.42374,0.00015,24.96798]
[1776711979501,40.16,76460.18,33.3,0.42333,0.00015,24.96214]
[1776711979613,40.16,76460.18,33.3,0.42333,0.00015,24.96214]
[1776711979927,40.16,76460.18,33.3,0.42333,0.00015,24.96214]
[1776711983030,40.16,76453.64,33.3,0.42234,0.00015,24.94764]
[1776711985041,40.16,76460.86,33.3,0.42344,0.00015,24.96372]
[1776711986634,40.16,76459.03,33.3,0.42316,0.00015,24.95968]
[1776711989267,40.16,76466.37,33.3,0.42429,0.00015,24.97587]
[1776711990725,40.16,76471.73,33.3,0.42511,0.00015,24.98755]
[1776711992541,40.16,76476.61,33.3,0.42584,0.00015,24.99452]
[1776711992599,40.16,76476.61,33.3,0.42584,0.00015,24.99452]
[1776711992634,40.16,76476.61,33.3,0.42584,0.00015,24.99452]
[1776711993422,40.16,76479.71,33.3,0.42632,0.00015,25.00118]
[1776711993854,40.16,76479.71,33.3,0.42632,0.00015,25.00118]
[1776711994135,40.16,76479.71,33.3,0.42632,0.00015,25.00118]
[1776711997488,40.16,76476.46,33.3,0.42582,0.00015,24.99417]
[1776711998051,40.16,76476.46,33.3,0.42582,0.00015,24.99417]
[1776711998118,40.16,76476.46,33.3,0.42582,0.00015,24.99417]
[1776711998140,40.16,76469.65,33.3,0.42477,0.00015,24.97942]
[1776711998470,40.16,76469.65,33.3,0.42477,0.00015,24.97942]
[1776711999072,40.16,76469.65,33.3,0.42477,0.00015,24.97942]
[1776712001161,40.16,76460.47,33.3,0.42337,0.00015,24.95928]
[1776712003175,40.16,76453.7,33.3,0.42234,0.00015,24.94425]
[1776712004182,40.16,76460.51,33.3,0.42338,0.00015,24.9594]
[1776712006196,40.16,76466.61,33.3,0.42431,0.00015,24.97283]
[1776712009216,40.16,76459.19,33.3,0.42318,0.00015,24.95651]
[1776712014253,40.16,76462.03,33.3,0.42362,0.00015,24.96282]
[1776712017070,40.16,76462.84,33.3,0.42374,0.00015,24.96461]
[1776712017137,40.16,76462.84,33.3,0.42374,0.00015,24.96461]
[1776712017663,40.16,76467.22,33.3,0.42441,0.00015,24.97422]
[1776712018281,40.16,76481.83,33.3,0.42665,0.00015,25.00577]
[1776712020296,40.16,76488.58,33.3,0.42768,0.00015,25.02006]
[1776712025756,40.16,76485.53,33.3,0.42721,0.00015,25.01354]
[1776712026873,40.16,76485.63,33.3,0.42722,0.00015,25.01374]
[1776712030330,40.16,76488.17,33.3,0.4276,0.00015,25.01905]
[1776712031311,40.16,76488.21,33.3,0.42761,0.00015,25.01912]
[1776712031388,40.16,76488.21,33.3,0.42761,0.00015,25.01912]
[1776712031430,40.16,76488.21,33.3,0.42761,0.00015,25.01912]
[1776712031470,40.16,76488.21,33.3,0.42761,0.00015,25.01912]
[1776712031829,40.16,76488.21,33.3,0.42761,0.00015,25.01912]
[1776712032375,40.16,76492.58,33.3,0.42828,0.00015,25.02828]
[1776712032605,40.16,76492.58,33.3,0.42828,0.00015,25.02828]
[1776712033295,40.15,76494.17,33.3,0.42852,0.00015,25.03159]
[1776712033477,40.15,76494.17,33.3,0.42852,0.00015,25.03159]
[1776712033822,40.15,76494.17,33.3,0.42852,0.00015,25.03159]
[1776712034390,40.15,76492.45,33.3,0.42825,0.00015,25.02797]
[1776712034503,40.15,76492.45,33.3,0.42825,0.00015,25.02797]
[1776712035487,40.15,76488.56,33.3,0.42766,0.00015,25.01978]
[1776712035725,40.15,76488.56,33.3,0.42766,0.00015,25.01978]
[1776712038240,40.15,76487.25,33.3,0.42745,0.00015,25.01699]
[1776712038508,40.15,76487.1,33.3,0.42743,0.00015,25.01665]
[1776712040474,40.15,76487.1,33.3,0.42743,0.00015,25.01663]
[1776712040590,40.15,76487.1,33.3,0.42743,0.00015,25.01663]
[1776712040919,40.15,76487.1,33.3,0.42743,0.00015,25.01663]
[1776712041043,40.15,76487.1,33.3,0.42743,0.00015,25.01663]
[1776712041370,40.15,76487.1,33.3,0.42742,0.00015,25.0166]
[1776712041633,40.15,76487.1,33.3,0.42742,0.00015,25.0166]
[1776712041976,40.15,76478.4,33.3,0.42609,0.00015,24.99804]
[1776712043140,40.15,76478.4,33.3,0.42609,0.00015,24.99804]
[1776712043469,40.15,76475.68,33.3,0.42567,0.00015,24.99218]
[1776712043545,40.15,76475.68,33.3,0.42567,0.00015,24.99218]
[1776712049327,40.15,76472.64,33.3,0.4252,0.00015,24.98559]
[1776712051164,40.15,76476.87,33.3,0.42585,0.00015,24.99472]
[1776712051188,40.15,76476.87,33.3,0.42585,0.00015,24.99472]
[1776712051403,40.15,76483.12,33.3,0.4268,0.00015,25.00452]
[1776712051637,40.15,76483.12,33.3,0.4268,0.00015,25.00452]
[1776712051935,40.15,76483.12,33.3,0.4268,0.00015,25.00452]
[1776712053442,40.15,76487.71,33.3,0.4275,0.00015,25.01425]
[1776712053443,40.15,76487.71,33.3,0.4275,0.00015,25.01425]
[1776712053852,40.15,76487.71,33.3,0.4275,0.00015,25.01425]
[1776712054103,40.15,76487.71,33.3,0.4275,0.00015,25.01425]
[1776712054346,40.14,76489.03,33.3,0.4277,0.00015,25.01702]
[1776712054657,40.14,76489.03,33.3,0.4277,0.00015,25.01702]
[1776712057005,40.14,76493.85,33.3,0.42843,0.00015,25.02709]
[1776712057211,40.14,76493.85,33.3,0.42843,0.00015,25.02709]
[1776712058609,40.14,76496.82,33.3,0.42889,0.00015,25.03324]
[1776712059741,40.14,76498.08,33.3,0.42908,0.00015,25.03583]
[1776712059922,40.14,76498.08,33.3,0.42908,0.00015,25.03583]
[1776712060155,40.14,76490.99,33.3,0.42799,0.00015,25.021]
[1776712062597,40.14,76497.42,33.3,0.42897,0.00015,25.03436]
[1776712063476,40.14,76497.42,33.3,0.42897,0.00015,25.03436]
[1776712063641,40.14,76497.42,33.3,0.42897,0.00015,25.03436]
[1776712066232,40.13,76497.82,33.3,0.42902,0.00015,25.03515]
[1776712066488,40.13,76496.95,33.3,0.42889,0.00015,25.03329]
[1776712069196,40.13,76496.07,33.3,0.42875,0.00015,25.03144]
[1776712069463,40.13,76496.04,33.3,0.42874,0.00015,25.03132]
[1776712072516,40.13,76496.66,33.3,0.42883,0.00015,25.03256]
[1776712072569,40.13,76496.66,33.3,0.42883,0.00015,25.03256]
[1776712075360,40.12,76502.27,33.3,0.42969,0.00015,25.04412]
[1776712075654,40.12,76502.27,33.3,0.42969,0.00015,25.04412]
[1776712075743,40.12,76502.27,33.3,0.42969,0.00015,25.04412]
[1776712076171,40.12,76502.27,33.3,0.42969,0.00015,25.04412]
[1776712076396,40.12,76500.1,33.3,0.42935,0.00015,25.03962]
[1776712076659,40.12,76500.1,33.3,0.42935,0.00015,25.03962]
[1776712076906,40.12,76500.1,33.3,0.42935,0.00015,25.03962]
[1776712077043,40.12,76500.1,33.3,0.42935,0.00015,25.03962]
[1776712077150,40.12,76500.1,33.3,0.42935,0.00015,25.03962]
[1776712077252,40.12,76484.43,33.3,0.42694,0.00015,25.00668]
[1776712078561,40.12,76479.44,33.3,0.42618,0.00015,24.99602]
[1776712078799,40.12,76479.44,33.3,0.42618,0.00015,24.99602]
[1776712080169,40.12,76477.93,33.3,0.42594,0.00015,24.99273]
[1776712080725,40.12,76484.12,33.3,0.42689,0.00015,25.00592]
[1776712085760,40.11,76485.13,33.3,0.42703,0.00015,25.00792]
[1776712086883,40.11,76485.13,33.3,0.42703,0.00015,25.00792]
[1776712088666,40.11,76484.42,33.3,0.42691,0.00015,25.00633]
[1776712089400,40.11,76484.28,33.3,0.42689,0.00015,25.00599]
[1776712089706,40.11,76484.28,33.3,0.42689,0.00015,25.00599]
[1776712089818,40.11,76484.28,33.3,0.42689,0.00015,25.00599]
[1776712089877,40.11,76484.28,33.3,0.42689,0.00015,25.00599]
[1776712090089,40.11,76484.28,33.3,0.42689,0.00015,25.00599]
[1776712094054,40.1,76474.38,33.3,0.42535,0.00015,24.98453]
[1776712100277,40.09,76474.44,33.3,0.42534,0.00015,24.9844]
[1776712105900,40.07,76472.45,33.3,0.425,0.00015,24.97966]
[1776712112664,40.06,76474.63,33.3,0.42532,0.00015,24.98419]
[1776712112975,40.06,76474.63,33.3,0.42532,0.00015,24.98419]
[1776712114146,40.06,76474.63,33.3,0.42529,0.00015,24.98048]
[1776712118362,40.05,76475.79,33.3,0.42545,0.00015,24.98275]
[1776712118522,40.05,76475.79,33.3,0.42545,0.00015,24.98275]
[1776712119033,40.05,76475.79,33.3,0.42545,0.00015,24.98275]
[1776712119177,40.05,76475.79,33.3,0.42545,0.00015,24.98275]
[1776712119285,40.05,76475.79,33.3,0.42545,0.00015,24.98275]
[1776712119236,40.05,76482.26,33.3,0.42644,0.00015,24.99661]
[1776712119442,40.05,76482.26,33.3,0.42644,0.00015,24.99661]
[1776712119842,40.05,76482.26,33.3,0.42644,0.00015,24.99661]
[1776712119999,40.05,76490.3,33.3,0.42767,0.00015,25.01372]
[1776712121560,40.05,76490.73,33.3,0.42774,0.00015,25.0146]
[1776712121806,40.05,76490.73,33.3,0.42774,0.00015,25.0146]
[1776712122953,40.04,76491.04,33.3,0.42778,0.00015,25.01523]
[1776712123475,40.04,76490.39,33.3,0.42768,0.00015,25.01383]
[1776712124699,40.04,76490.06,33.3,0.42763,0.00015,25.01311]
[1776712124961,40.04,76490.06,33.3,0.42763,0.00015,25.01311]
[1776712126120,40.04,76490.39,33.3,0.42768,0.00015,25.01378]
[1776712126147,40.04,76490.39,33.3,0.42768,0.00015,25.01378]
[1776712126397,40.04,76490.31,33.3,0.42766,0.00015,25.01359]
[1776712131109,40.04,76499.0,33.3,0.42899,0.00015,25.03176]
[1776712131348,40.04,76499.0,33.3,0.42899,0.00015,25.03176]
[1776712133681,40.04,76502.12,33.3,0.42947,0.00015,25.03823]
[1776712133716,40.04,76502.12,33.3,0.42947,0.00015,25.03823]
[1776712133721,40.04,76502.12,33.3,0.42947,0.00015,25.03823]
[1776712133842,40.04,76502.12,33.3,0.42947,0.00015,25.03823]
[1776712134189,40.04,76502.12,33.3,0.42947,0.00015,25.03823]
[1776712134492,40.04,76507.74,33.3,0.43034,0.00015,25.04978]
[1776712137688,40.03,76507.3,33.3,0.43026,0.00015,25.04883]
[1776712137867,40.03,76507.3,33.3,0.43026,0.00015,25.04883]
[1776712140443,40.03,76508.59,33.3,0.43046,0.00015,25.05142]
[1776712140723,40.03,76508.59,33.3,0.43046,0.00015,25.05142]
[1776712141161,40.03,76508.59,33.3,0.43046,0.00015,25.05142]
[1776712141190,40.03,76508.59,33.3,0.43046,0.00015,25.05142]
[1776712141428,40.03,76508.57,33.3,0.43045,0.00015,25.05136]
[1776712142155,40.03,76495.84,33.3,0.42849,0.00015,25.02498]
[1776712142679,40.03,76495.84,33.3,0.42849,0.00015,25.02498]
[1776712143349,40.03,76495.84,33.3,0.42849,0.00015,25.02498]
[1776712143629,40.03,76493.13,33.3,0.42807,0.00015,25.01928]
[1776712146403,40.03,76494.57,33.3,0.42829,0.00015,25.02222]
[1776712146660,40.03,76494.57,33.3,0.42829,0.00015,25.02222]
[1776712149519,40.02,76490.8,33.3,0.4277,0.00015,25.01419]
[1776712149693,40.02,76490.8,33.3,0.4277,0.00015,25.01419]
[1776712152926,40.02,76491.72,33.3,0.42784,0.00015,25.01611]
[1776712153079,40.02,76491.72,33.3,0.42784,0.00015,25.01611]
[1776712158740,40.01,76491.77,33.3,0.42783,0.00015,25.01596]
[1776712158974,40.01,76491.77,33.3,0.42783,0.00015,25.01596]
[1776712161858,40.01,76493.09,33.3,0.42802,0.00015,25.01863]
[1776712162085,40.01,76493.09,33.3,0.42802,0.00015,25.01863]
[1776712165317,40.01,76493.01,33.3,0.428,0.00015,25.01843]
[1776712165483,40.0,76493.82,33.3,0.42812,0.00015,25.02005]
[1776712165813,40.0,76493.82,33.3,0.42812,0.00015,25.02005]
[1776712165987,40.0,76493.82,33.3,0.42812,0.00015,25.02005]
[1776712166037,40.0,76493.82,33.3,0.42812,0.00015,25.02005]
[1776712166184,40.0,76493.82,33.3,0.42812,0.00015,25.02005]
[1776712166324,40.0,76493.82,33.3,0.42812,0.00015,25.02005]
[1776712166323,40.0,76483.23,33.3,0.42649,0.00015,24.99756]
[1776712166529,40.0,76483.23,33.3,0.42649,0.00015,24.99756]
[1776712166753,40.0,76483.23,33.3,0.42649,0.00015,24.99756]
[1776712167140,40.0,76483.23,33.3,0.42649,0.00015,24.99756]
[1776712167330,40.0,76472.99,33.3,0.42492,0.00015,24.97539]
[1776712167512,40.0,76472.99,33.3,0.42492,0.00015,24.97539]
[1776712168261,40.0,76472.99,33.3,0.42492,0.00015,24.97539]
[1776712170942,40.0,76468.51,33.3,0.42423,0.00015,24.96561]
[1776712171291,40.0,76468.51,33.3,0.42423,0.00015,24.96561]
[1776712171763,40.0,76472.86,33.3,0.42489,0.00015,24.97158]
[1776712172300,40.0,76472.86,33.3,0.42489,0.00015,24.97158]
[1776712173313,40.0,76475.77,33.3,0.42533,0.00015,24.97792]
[1776712173774,40.0,76477.01,33.3,0.42553,0.00015,24.98061]
[1776712175318,40.0,76478.11,33.3,0.4257,0.00015,24.983]
[1776712175465,40.0,76480.82,33.3,0.42611,0.00015,24.98885]
[1776712175565,40.0,76480.82,33.3,0.42611,0.00015,24.98885]
[1776712175827,40.0,76480.82,33.3,0.42611,0.00015,24.98885]
[1776712176052,40.0,76480.82,33.3,0.42611,0.00015,24.98885]
[1776712176058,40.0,76480.82,33.3,0.42611,0.00015,24.98885]
[1776712176373,40.0,76480.82,33.3,0.42611,0.00015,24.98885]
[1776712177158,40.0,76493.1,33.3,0.428,0.00015,25.015]
[1776712177658,40.0,76493.1,33.3,0.428,0.00015,25.015]
[1776712177911,40.0,76493.1,33.3,0.428,0.00015,25.015]
[1776712180413,40.0,76494.16,33.3,0.42816,0.00015,25.0172]
[1776712180671,40.0,76494.16,33.3,0.42816,0.00015,25.0172]
[1776712181379,40.0,76494.16,33.3,0.42816,0.00015,25.0172]
[1776712181569,40.0,76494.19,33.3,0.42817,0.00015,25.01725]
[1776712184028,40.0,76490.48,33.3,0.42759,0.00015,25.00941]
[1776712184326,40.0,76490.48,33.3,0.42759,0.00015,25.00941]
[1776712184584,40.0,76487.97,33.3,0.42721,0.00015,25.00406]
[1776712186574,40.0,76485.27,33.3,0.42679,0.00015,24.99829]
[1776712186838,40.0,76485.27,33.3,0.42679,0.00015,24.99829]
[1776712192892,40.0,76487.87,33.3,0.42718,0.00015,25.00375]
[1776712193121,40.0,76487.87,33.3,0.42718,0.00015,25.00375]
[1776712196151,39.99,76488.01,33.3,0.4272,0.00015,25.00401]
[1776712196308,39.99,76488.01,33.3,0.4272,0.00015,25.00401]
[1776712199260,39.99,76485.35,33.3,0.42679,0.00015,24.99831]
[1776712199445,39.99,76485.36,33.3,0.42679,0.00015,24.99831]
[1776712202010,39.99,76485.33,33.3,0.42678,0.00015,24.99822]
[1776712202052,39.99,76485.33,33.3,0.42678,0.00015,24.99822]
[1776712202112,39.99,76485.33,33.3,0.42678,0.00015,24.99822]
[1776712202123,39.99,76485.33,33.3,0.42678,0.00015,24.99822]
[1776712202210,39.99,76485.33,33.3,0.42678,0.00015,24.99822]
[1776712203478,39.99,76485.36,33.3,0.42678,0.00015,24.99826]
[1776712203499,39.99,76485.36,33.3,0.42678,0.00015,24.99826]
[1776712203269,39.99,76478.88,33.3,0.42579,0.00015,24.98433]
[1776712203848,39.99,76478.88,33.3,0.42579,0.00015,24.98433]
[1776712204439,39.99,76478.88,33.3,0.42579,0.00015,24.98433]
[1776712203950,39.99,76462.81,33.3,0.42332,0.00015,24.94913]
[1776712204636,39.99,76462.81,33.3,0.42332,0.00015,24.94913]
[1776712206443,39.99,76455.62,33.3,0.42221,0.00015,24.93311]
[1776712206464,39.99,76455.62,33.3,0.42221,0.00015,24.93311]
[1776712207876,39.99,76454.12,33.3,0.42199,0.00015,24.92976]
[1776712208637,39.99,76468.95,33.3,0.42427,0.00015,24.9628]
[1776712209466,39.99,76468.95,33.3,0.42427,0.00015,24.9628]
[1776712209520,39.99,76468.95,33.3,0.42427,0.00015,24.9628]
[1776712215699,40.0,76462.02,33.3,0.42321,0.00015,24.94755]
[1776712216566,40.0,76462.02,33.3,0.42321,0.00015,24.94755]
[1776712218349,40.0,76457.79,33.3,0.42256,0.00015,24.93814]
[1776712218415,40.0,76453.16,33.3,0.42185,0.00015,24.92778]
[1776712219106,40.0,76453.16,33.3,0.42185,0.00015,24.92778]
[1776712219476,40.0,76450.56,33.3,0.42145,0.00015,24.92191]
[1776712219566,40.0,76450.56,33.3,0.42145,0.00015,24.92191]
[1776712219611,40.0,76450.56,33.3,0.42145,0.00015,24.92191]
[1776712219634,40.0,76450.56,33.3,0.42145,0.00015,24.92191]
[1776712219795,40.0,76450.56,33.3,0.42145,0.00015,24.92191]
[1776712220620,40.0,76449.07,33.3,0.42122,0.00015,24.91852]
[1776712221426,40.0,76441.4,33.3,0.42005,0.00015,24.90098]
[1776712221813,40.0,76441.4,33.3,0.42005,0.00015,24.90098]
[1776712222301,40.0,76441.4,33.3,0.42005,0.00015,24.90098]
[1776712222403,40.0,76439.87,33.3,0.41981,0.00015,24.89743]
[1776712222464,40.0,76439.87,33.3,0.41981,0.00015,24.89743]
[1776712223926,40.0,76435.5,33.3,0.41914,0.00015,24.88733]
[1776712225001,40.0,76435.74,33.3,0.41917,0.00015,24.88785]
[1776712227195,39.99,76435.34,33.3,0.4191,0.00015,24.88685]
[1776712227359,39.99,76435.34,33.3,0.4191,0.00015,24.88685]
[1776712229718,39.99,76434.29,33.3,0.41893,0.00015,24.88429]
[1776712229966,39.99,76434.29,33.3,0.41893,0.00015,24.88429]
[1776712232772,39.99,76434.61,33.3,0.41898,0.00015,24.88495]
[1776712233056,39.99,76434.61,33.3,0.41898,0.00015,24.88495]
[1776712236924,39.98,76435.51,33.3,0.41909,0.00015,24.88329]
[1776712237070,39.98,76435.51,33.3,0.41909,0.00015,24.88329]
[1776712238990,39.98,76434.83,33.3,0.41898,0.00015,24.88167]
[1776712239223,39.98,76434.83,33.3,0.41898,0.00015,24.88167]
[1776712242295,39.98,76434.85,33.3,0.41898,0.00015,24.88167]
[1776712242549,39.98,76434.88,33.3,0.41898,0.00015,24.88172]
[1776712244540,39.98,76435.79,33.3,0.41912,0.00015,24.8838]
[1776712244691,39.98,76435.79,33.3,0.41912,0.00015,24.8838]
[1776712244880,39.98,76435.79,33.3,0.41912,0.00015,24.8838]
[1776712245046,39.98,76435.79,33.3,0.41912,0.00015,24.8838]
[1776712245411,39.98,76438.52,33.3,0.41954,0.00015,24.89011]
[1776712245814,39.98,76438.52,33.3,0.41954,0.00015,24.89011]
[1776712245820,39.98,76438.52,33.3,0.41954,0.00015,24.89011]
[1776712245824,39.98,76438.52,33.3,0.41954,0.00015,24.89011]
[1776712245902,39.98,76438.52,33.3,0.41954,0.00015,24.89011]
[1776712248388,39.98,76443.4,33.3,0.42029,0.00015,24.90137]
[1776712250618,39.98,76445.82,33.3,0.42067,0.00015,24.90697]
[1776712250817,39.98,76445.82,33.3,0.42067,0.00015,24.90697]
[1776712252267,39.98,76445.37,33.3,0.4206,0.00015,24.90596]
[1776712252325,39.98,76445.37,33.3,0.4206,0.00015,24.90596]
[1776712255324,39.98,76443.75,33.3,0.42035,0.00015,24.90224]
[1776712257320,39.98,76443.13,33.3,0.42025,0.00015,24.90082]
[1776712261203,39.98,76438.69,33.3,0.41957,0.00015,24.89057]
[1776712261258,39.98,76438.28,33.3,0.41951,0.00015,24.88961]
[1776712261800,39.98,76438.28,33.3,0.41951,0.00015,24.88961]
[1776712263907,39.98,76438.21,33.3,0.41949,0.00015,24.88942]
[1776712264164,39.98,76438.21,33.3,0.41949,0.00015,24.88942]
[1776712265767,39.97,76438.21,33.3,0.41949,0.00015,24.88931]
[1776712266171,39.97,76438.21,33.3,0.41949,0.00015,24.88931]
[1776712266217,39.97,76438.21,33.3,0.41949,0.00015,24.88931]
[1776712266764,39.97,76438.6,33.3,0.41954,0.00015,24.89018]
[1776712267013,39.97,76438.6,33.3,0.41954,0.00015,24.89018]
[1776712269041,39.97,76435.92,33.3,0.41913,0.00015,24.8839]
[1776712269085,39.97,76435.92,33.3,0.41913,0.00015,24.8839]
[1776712269247,39.97,76435.92,33.3,0.41913,0.00015,24.8839]
[1776712269275,39.97,76435.92,33.3,0.41913,0.00015,24.8839]
[1776712269357,39.97,76435.92,33.3,0.41913,0.00015,24.8839]
[1776712269375,39.97,76435.92,33.3,0.41913,0.00015,24.8839]
[1776712269480,39.97,76435.92,33.3,0.41913,0.00015,24.8839]
[1776712269424,39.97,76442.98,33.3,0.42021,0.00015,24.90016]
[1776712269643,39.97,76442.98,33.3,0.42021,0.00015,24.90016]
[1776712269928,39.97,76442.98,33.3,0.42021,0.00015,24.90016]
[1776712270047,39.97,76442.98,33.3,0.42021,0.00015,24.90016]
[1776712270074,39.97,76442.98,33.3,0.42021,0.00015,24.90016]
[1776712270074,39.97,76442.98,33.3,0.42021,0.00015,24.90016]
[1776712270163,39.97,76442.98,33.3,0.42021,0.00015,24.90016]
[1776712270200,39.97,76463.2,33.3,0.42331,0.00015,24.9458]
[1776712271043,39.97,76463.2,33.3,0.42331,0.00015,24.9458]
[1776712271046,39.97,76463.2,33.3,0.42331,0.00015,24.9458]
[1776712271095,39.97,76473.77,33.3,0.42494,0.00015,24.96909]
[1776712272916,39.97,76477.99,33.3,0.42559,0.00015,24.97825]
[1776712273155,39.97,76477.99,33.3,0.42559,0.00015,24.97825]
[1776712277602,39.97,76480.08,33.3,0.42591,0.00015,24.98279]
[1776712281120,39.97,76482.11,33.3,0.42622,0.00015,24.98716]
[1776712281553,39.97,76481.15,33.3,0.42607,0.00015,24.98509]
[1776712281798,39.97,76481.15,33.3,0.42607,0.00015,24.98509]
[1776712281818,39.97,76481.15,33.3,0.42607,0.00015,24.98509]
[1776712282175,39.97,76478.75,33.3,0.42571,0.00015,24.97991]
[1776712284416,39.97,76482.46,33.3,0.42628,0.00015,24.98792]
[1776712284810,39.97,76482.12,33.3,0.42623,0.00015,24.98719]
[1776712285049,39.97,76482.12,33.3,0.42623,0.00015,24.98719]
[1776712286360,39.97,76483.53,33.3,0.42644,0.00015,24.99023]
[1776712286411,39.97,76484.33,33.3,0.42657,0.00015,24.99195]
[1776712291640,39.97,76484.25,33.3,0.42654,0.00015,24.98821]
[1776712297280,39.97,76481.7,33.3,0.42615,0.00015,24.98273]
[1776712303322,39.97,76480.66,33.3,0.42599,0.00015,24.9805]
[1776712306774,39.97,76480.63,33.3,0.42599,0.00015,24.98043]
[1776712307350,39.97,76481.18,33.3,0.42607,0.00015,24.98163]
[1776712312385,39.97,76483.38,33.3,0.42641,0.00015,24.98639]
[1776712318099,39.97,76482.45,33.3,0.42627,0.00015,24.98442]
[1776712318427,39.97,76482.23,33.3,0.42624,0.00015,24.98396]
[1776712320661,39.97,76479.48,33.3,0.42581,0.00015,24.97802]
[1776712323063,39.97,76473.57,33.3,0.4249,0.00015,24.96513]
[1776712323923,39.97,76473.57,33.3,0.4249,0.00015,24.96513]
[1776712323929,39.97,76473.57,33.3,0.4249,0.00015,24.96513]
[1776712324008,39.97,76473.57,33.3,0.4249,0.00015,24.96513]
[1776712324402,39.97,76473.57,33.3,0.4249,0.00015,24.96513]
[1776712324474,39.97,76482.09,33.3,0.42621,0.00015,24.98359]
[1776712326655,39.97,76485.01,33.3,0.42666,0.00015,24.98987]
[1776712327494,39.97,76481.14,33.3,0.42606,0.00015,24.98154]
[1776712328572,39.97,76479.99,33.3,0.42589,0.00015,24.97904]
[1776712328746,39.97,76479.99,33.3,0.42589,0.00015,24.97904]
[1776712328920,39.97,76479.99,33.3,0.42589,0.00015,24.97904]
[1776712329103,39.97,76479.99,33.3,0.42589,0.00015,24.97904]
[1776712329361,39.97,76479.99,33.3,0.42589,0.00015,24.97904]
[1776712329509,39.97,76497.43,33.3,0.42857,0.00015,25.01615]
[1776712331453,39.97,76499.5,33.3,0.42889,0.00015,25.02047]
[1776712331747,39.97,76499.59,33.3,0.4289,0.00015,25.02065]
[1776712334434,39.97,76499.73,33.3,0.42893,0.00015,25.02094]
[1776712334665,39.97,76500.84,33.3,0.4291,0.00015,25.02324]
[1776712335513,39.97,76500.84,33.3,0.4291,0.00015,25.02324]
[1776712336097,39.97,76502.18,33.3,0.4293,0.00015,25.02602]
[1776712337718,39.97,76506.89,33.3,0.43003,0.00015,25.03574]
[1776712337721,39.97,76506.89,33.3,0.43003,0.00015,25.03574]
[1776712337898,39.97,76506.89,33.3,0.43003,0.00015,25.03574]
[1776712337938,39.97,76506.89,33.3,0.43003,0.00015,25.03574]
[1776712338486,39.97,76506.89,33.3,0.43003,0.00015,25.03574]
[1776712338884,39.97,76506.89,33.3,0.43003,0.00015,25.03574]
[1776712340813,39.96,76508.45,33.3,0.43026,0.00015,25.03892]
[1776712341163,39.96,76508.45,33.3,0.43026,0.00015,25.03892]
[1776712341389,39.96,76508.45,33.3,0.43026,0.00015,25.03892]
[1776712341565,39.96,76508.45,33.3,0.43026,0.00015,25.03892]
[1776712344097,39.96,76505.59,33.3,0.42982,0.00015,25.03298]
[1776712344343,39.96,76505.59,33.3,0.42982,0.00015,25.03298]
[1776712346999,39.96,76504.68,33.3,0.42968,0.00015,25.03108]
[1776712347258,39.96,76504.68,33.3,0.42968,0.00015,25.03108]
[1776712351923,39.96,76502.42,33.3,0.42932,0.00015,25.02631]
[1776712353061,39.96,76502.46,33.3,0.42931,0.00015,25.02282]
[1776712353305,39.96,76502.46,33.3,0.42931,0.00015,25.02282]
[1776712356285,39.96,76502.62,33.3,0.42934,0.00015,25.02312]
[1776712356475,39.96,76502.62,33.3,0.42934,0.00015,25.02312]
[1776712361932,39.95,76501.95,33.3,0.42923,0.00015,25.02165]
[1776712362017,39.95,76501.95,33.3,0.42923,0.00015,25.02165]
[1776712362694,39.95,76501.39,33.3,0.42914,0.00015,25.02047]
[1776712362887,39.95,76501.39,33.3,0.42914,0.00015,25.02047]
[1776712362910,39.95,76507.63,33.3,0.4301,0.00015,25.03337]
[1776712365501,39.95,76508.02,33.3,0.43016,0.00015,25.03416]
[1776712365793,39.95,76507.91,33.3,0.43014,0.00015,25.03389]
[1776712366417,39.95,76507.91,33.3,0.43014,0.00015,25.03389]
[1776712366521,39.95,76507.91,33.3,0.43014,0.00015,25.03389]
[1776712371723,39.95,76505.62,33.3,0.42978,0.00015,25.02908]
[1776712371998,39.95,76505.62,33.3,0.42978,0.00015,25.02908]
[1776712374827,39.94,76502.47,33.3,0.42929,0.00015,25.0225]
[1776712375077,39.94,76502.47,33.3,0.42929,0.00015,25.0225]
[1776712377836,39.94,76501.07,33.3,0.42907,0.00015,25.01954]
[1776712378074,39.94,76501.07,33.3,0.42907,0.00015,25.01954]
[1776712380998,39.94,76499.02,33.3,0.42875,0.00015,25.01523]
[1776712381168,39.94,76499.02,33.3,0.42875,0.00015,25.01523]
[1776712384661,39.94,76503.18,33.3,0.42939,0.00015,25.02386]
[1776712384932,39.94,76503.18,33.3,0.42939,0.00015,25.02386]
[1776712385904,39.94,76509.26,33.3,0.43032,0.00015,25.03639]
[1776712386917,39.94,76509.26,33.3,0.43032,0.00015,25.03639]
[1776712387178,39.94,76509.26,33.3,0.43032,0.00015,25.03639]
[1776712390724,39.93,76509.54,33.3,0.43036,0.00015,25.03691]
[1776712390887,39.93,76509.54,33.3,0.43036,0.00015,25.03691]
[1776712396046,39.93,76508.95,33.3,0.43026,0.00015,25.03563]
[1776712396292,39.93,76508.95,33.3,0.43026,0.00015,25.03563]
[1776712399347,39.93,76506.7,33.3,0.42991,0.00015,25.03095]
[1776712399605,39.93,76506.7,33.3,0.42991,0.00015,25.03095]
[1776712402810,39.93,76506.34,33.3,0.42985,0.00015,25.03017]
[1776712402965,39.93,76506.34,33.3,0.42985,0.00015,25.03017]
[1776712405667,39.93,76506.54,33.3,0.42988,0.00015,25.03054]
[1776712405888,39.93,76506.54,33.3,0.42988,0.00015,25.03054]
[1776712408584,39.92,76506.2,33.3,0.42982,0.00015,25.0298]
[1776712408822,39.92,76506.2,33.3,0.42982,0.00015,25.0298]
[1776712411983,39.92,76506.2,33.3,0.42982,0.00015,25.02979]
[1776712412172,39.92,76506.2,33.3,0.42982,0.00015,25.02979]
[1776712415696,39.92,76506.42,33.3,0.42984,0.00015,25.02663]
[1776712415849,39.92,76506.42,33.3,0.42984,0.00015,25.02663]
[1776712417899,39.92,76506.42,33.3,0.42984,0.00015,25.02661]
[1776712418062,39.92,76506.42,33.3,0.42984,0.00015,25.02661]
[1776712420710,39.92,76503.94,33.3,0.42945,0.00015,25.02143]
[1776712420964,39.92,76503.94,33.3,0.42945,0.00015,25.02143]
[1776712420991,39.92,76503.94,33.3,0.42945,0.00015,25.02143]
[1776712421012,39.92,76503.94,33.3,0.42945,0.00015,25.02143]
[1776712421986,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712421996,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712422106,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712422116,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712422134,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712422363,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712422378,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712422429,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712422533,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712422727,39.92,76498.82,33.3,0.42866,0.00015,25.01075]
[1776712422574,39.92,76481.66,33.3,0.42601,0.00015,24.97425]
[1776712423127,39.92,76481.66,33.3,0.42601,0.00015,24.97425]
[1776712423542,39.92,76481.66,33.3,0.42601,0.00015,24.97425]
[1776712423563,39.92,76413.7,33.3,0.41556,0.00015,24.81904]
[1776712423749,39.92,76413.7,33.3,0.41556,0.00015,24.81904]
[1776712423961,39.92,76413.7,33.3,0.41556,0.00015,24.81904]
[1776712423994,39.92,76413.7,33.3,0.41556,0.00015,24.81904]
[1776712424598,39.92,76413.7,33.3,0.41556,0.00015,24.81904]
[1776712424602,39.92,76400.37,33.3,0.41351,0.00015,24.78665]
[1776712424783,39.92,76400.37,33.3,0.41351,0.00015,24.78665]
[1776712424940,39.92,76400.37,33.3,0.41351,0.00015,24.78665]
[1776712425765,39.92,76397.53,33.3,0.41308,0.00015,24.77961]
[1776712426121,39.92,76397.53,33.3,0.41308,0.00015,24.77961]
[1776712427140,39.92,76395.01,33.3,0.41269,0.00015,24.77338]
[1776712427248,39.92,76395.01,33.3,0.41269,0.00015,24.77338]
[1776712427544,39.92,76395.01,33.3,0.41269,0.00015,24.77338]
[1776712428778,39.92,76394.56,33.3,0.41261,0.00015,24.77216]
[1776712430545,39.91,76393.73,33.3,0.41248,0.00015,24.77006]
[1776712430651,39.91,76393.84,33.3,0.4125,0.00015,24.77028]
[1776712430705,39.91,76393.84,33.3,0.4125,0.00015,24.77028]
[1776712431072,39.91,76393.84,33.3,0.4125,0.00015,24.77028]
[1776712431319,39.91,76393.44,33.3,0.41243,0.00015,24.76924]
[1776712432876,39.91,76394.98,33.3,0.41266,0.00015,24.77301]
[1776712432897,39.91,76394.98,33.3,0.41266,0.00015,24.77301]
[1776712432901,39.91,76394.98,33.3,0.41266,0.00015,24.77301]
[1776712432905,39.91,76394.98,33.3,0.41266,0.00015,24.77301]
[1776712433254,39.91,76394.98,33.3,0.41266,0.00015,24.77301]
[1776712433641,39.91,76394.98,33.3,0.41266,0.00015,24.77301]
[1776712433333,39.91,76407.59,33.3,0.41459,0.00015,24.80391]
[1776712434086,39.91,76407.59,33.3,0.41459,0.00015,24.80391]
[1776712434576,39.91,76407.59,33.3,0.41459,0.00015,24.80391]
[1776712434670,39.91,76422.94,33.3,0.41695,0.00015,24.84079]
[1776712434835,39.91,76422.94,33.3,0.41695,0.00015,24.84079]
[1776712434877,39.91,76422.94,33.3,0.41695,0.00015,24.84079]
[1776712434981,39.91,76422.94,33.3,0.41695,0.00015,24.84079]
[1776712435507,39.91,76422.94,33.3,0.41695,0.00015,24.84079]
[1776712435584,39.91,76433.38,33.3,0.41855,0.00015,24.86537]
[1776712435937,39.91,76433.38,33.3,0.41855,0.00015,24.86537]
[1776712436019,39.91,76433.38,33.3,0.41855,0.00015,24.86537]
[1776712436053,39.91,76433.38,33.3,0.41855,0.00015,24.86537]
[1776712436080,39.91,76433.38,33.3,0.41855,0.00015,24.86537]
[1776712436175,39.91,76433.38,33.3,0.41855,0.00015,24.86537]
[1776712436201,39.91,76433.38,33.3,0.41855,0.00015,24.86537]
[1776712436312,39.91,76433.38,33.3,0.41855,0.00015,24.86537]
[1776712438040,39.9,76434.4,33.3,0.4187,0.00015,24.86768]
[1776712438042,39.9,76434.4,33.3,0.4187,0.00015,24.86768]
[1776712438088,39.9,76434.4,33.3,0.4187,0.00015,24.86768]
[1776712439224,39.9,76430.99,33.3,0.41818,0.00015,24.85967]
[1776712439482,39.9,76430.99,33.3,0.41818,0.00015,24.85967]
[1776712440111,39.9,76431.36,33.3,0.41823,0.00015,24.8605]
[1776712440175,39.9,76431.36,33.3,0.41823,0.00015,24.8605]
[1776712442414,39.9,76432.5,33.3,0.4184,0.00015,24.86311]
[1776712442583,39.9,76432.5,33.3,0.4184,0.00015,24.86311]
[1776712445551,39.9,76433.98,33.3,0.41862,0.00015,24.86647]
[1776712445744,39.9,76433.44,33.3,0.41854,0.00015,24.86518]
[1776712446525,39.9,76433.44,33.3,0.41854,0.00015,24.86518]
[1776712446622,39.89,76426.96,33.3,0.41754,0.00015,24.84991]
[1776712447488,39.89,76426.96,33.3,0.41754,0.00015,24.84991]
[1776712447535,39.89,76412.96,33.3,0.41538,0.00015,24.81645]
[1776712447784,39.89,76412.96,33.3,0.41538,0.00015,24.81645]
[1776712448716,39.89,76408.13,33.3,0.41464,0.00015,24.80473]
[1776712450226,39.89,76405.27,33.3,0.4142,0.00015,24.79776]
[1776712450367,39.89,76405.27,33.3,0.4142,0.00015,24.79776]
[1776712451436,39.89,76402.09,33.3,0.41371,0.00015,24.78997]
[1776712451626,39.89,76402.09,33.3,0.41371,0.00015,24.78997]
[1776712451856,39.89,76401.98,33.3,0.4137,0.00015,24.7897]
[1776712452389,39.89,76401.98,33.3,0.4137,0.00015,24.7897]
[1776712454868,39.89,76400.61,33.3,0.41349,0.00015,24.78632]
[1776712455153,39.89,76400.61,33.3,0.41349,0.00015,24.78632]
[1776712460981,39.89,76399.16,33.3,0.41326,0.00015,24.78275]
[1776712461183,39.89,76399.16,33.3,0.41326,0.00015,24.78275]
[1776712461895,39.89,76399.44,33.3,0.41331,0.00015,24.78344]
[1776712464446,39.89,76401.11,33.3,0.41356,0.00015,24.78754]
[1776712464662,39.89,76401.11,33.3,0.41356,0.00015,24.78754]
[1776712467209,39.89,76402.37,33.3,0.41375,0.00015,24.79059]
[1776712467540,39.89,76402.37,33.3,0.41375,0.00015,24.79059]
[1776712470165,39.89,76400.64,33.3,0.41348,0.00015,24.78631]
[1776712470415,39.89,76400.64,33.3,0.41348,0.00015,24.78631]
[1776712470585,39.89,76400.64,33.3,0.41348,0.00015,24.78631]
[1776712470648,39.89,76400.64,33.3,0.41348,0.00015,24.78631]
[1776712470683,39.89,76400.64,33.3,0.41348,0.00015,24.78631]
[1776712470686,39.89,76400.64,33.3,0.41348,0.00015,24.78631]
[1776712470815,39.89,76400.15,33.3,0.41341,0.00015,24.78509]
[1776712470855,39.89,76400.15,33.3,0.41341,0.00015,24.78509]
[1776712470945,39.89,76400.15,33.3,0.41341,0.00015,24.78509]
[1776712471011,39.89,76400.15,33.3,0.41341,0.00015,24.78509]
[1776712471221,39.89,76400.15,33.3,0.41341,0.00015,24.78509]
[1776712471603,39.89,76380.7,33.3,0.41041,0.00015,24.73294]
[1776712472398,39.89,76380.7,33.3,0.41041,0.00015,24.73294]
[1776712472580,39.89,76380.7,33.3,0.41041,0.00015,24.73294]
[1776712472587,39.89,76380.7,33.3,0.41041,0.00015,24.73294]
[1776712472714,39.89,76379.71,33.3,0.41026,0.00015,24.7304]
[1776712473005,39.89,76379.71,33.3,0.41026,0.00015,24.7304]
[1776712478568,39.88,76377.47,33.3,0.4099,0.00015,24.72446]
[1776712478864,39.88,76379.73,33.3,0.41024,0.00015,24.73015]
[1776712480071,39.88,76381.15,33.3,0.41045,0.00015,24.73372]
[1776712480096,39.88,76381.15,33.3,0.41045,0.00015,24.73372]
[1776712480181,39.88,76381.15,33.3,0.41045,0.00015,24.73372]
[1776712480226,39.88,76381.15,33.3,0.41045,0.00015,24.73372]
[1776712480267,39.88,76381.15,33.3,0.41045,0.00015,24.73372]
[1776712480308,39.88,76381.15,33.3,0.41045,0.00015,24.73372]
[1776712480320,39.88,76381.15,33.3,0.41045,0.00015,24.73372]
[1776712480366,39.88,76381.15,33.3,0.41045,0.00015,24.73372]
[1776712480502,39.88,76381.15,33.3,0.41045,0.00015,24.73372]
[1776712480666,39.88,76369.4,33.3,0.40865,0.00015,24.70371]
[1776712480828,39.88,76369.4,33.3,0.40865,0.00015,24.70371]
[1776712480940,39.88,76369.4,33.3,0.40865,0.00015,24.70371]
[1776712481045,39.88,76369.4,33.3,0.40865,0.00015,24.70371]
[1776712481673,39.88,76360.86,33.3,0.40734,0.00015,24.68152]
[1776712482755,39.88,76362.15,33.3,0.40753,0.00015,24.6848]
[1776712483059,39.88,76362.15,33.3,0.40753,0.00015,24.6848]
[1776712484115,39.87,76367.11,33.3,0.40829,0.00015,24.69758]
[1776712484342,39.87,76367.11,33.3,0.40829,0.00015,24.69758]
[1776712485044,39.87,76368.8,33.3,0.40854,0.00015,24.70186]
[1776712485345,39.87,76368.8,33.3,0.40854,0.00015,24.70186]
[1776712485380,39.87,76368.8,33.3,0.40854,0.00015,24.70186]
[1776712485953,39.87,76369.52,33.3,0.40864,0.00015,24.70363]
[1776712486077,39.87,76369.52,33.3,0.40864,0.00015,24.70363]
[1776712488615,39.87,76369.91,33.3,0.4087,0.00015,24.70454]
[1776712488864,39.87,76370.02,33.3,0.40871,0.00015,24.70478]
[1776712492168,39.86,76373.6,33.3,0.40925,0.00015,24.71384]
[1776712492169,39.86,76373.6,33.3,0.40925,0.00015,24.71384]
[1776712492751,39.86,76373.99,33.3,0.40931,0.00015,24.71478]
[1776712493509,39.86,76373.99,33.3,0.40931,0.00015,24.71478]
[1776712495139,39.86,76378.12,33.3,0.40994,0.00015,24.72526]
[1776712495242,39.86,76378.12,33.3,0.40994,0.00015,24.72526]
[1776712495265,39.86,76378.12,33.3,0.40994,0.00015,24.72526]
[1776712495440,39.86,76378.12,33.3,0.40994,0.00015,24.72526]
[1776712495537,39.85,76382.95,33.3,0.41067,0.00015,24.73737]
[1776712496930,39.85,76386.17,33.3,0.41116,0.00015,24.74549]
[1776712496987,39.85,76386.17,33.3,0.41116,0.00015,24.74549]
[1776712497031,39.85,76388.89,33.3,0.41158,0.00015,24.75232]
[1776712499324,39.85,76384.99,33.3,0.41098,0.00015,24.74249]
[1776712499339,39.85,76384.99,33.3,0.41098,0.00015,24.74249]
[1776712504509,39.85,76379.17,33.3,0.41008,0.00015,24.72768]
[1776712509368,39.85,76379.08,33.3,0.41006,0.00015,24.72738]
[1776712509485,39.85,76379.08,33.3,0.41006,0.00015,24.72738]
[1776712509545,39.85,76379.05,33.3,0.41006,0.00015,24.72727]
[1776712509867,39.85,76379.05,33.3,0.41006,0.00015,24.72727]
[1776712510022,39.85,76379.05,33.3,0.41006,0.00015,24.72727]
[1776712510508,39.85,76379.05,33.3,0.41006,0.00015,24.72727]
[1776712510609,39.85,76374.53,33.3,0.40936,0.00015,24.71572]
[1776712511597,39.85,76374.53,33.3,0.40936,0.00015,24.71572]
[1776712511623,39.85,76374.53,33.3,0.40936,0.00015,24.71572]
[1776712511716,39.85,76374.53,33.3,0.40936,0.00015,24.71572]
[1776712511775,39.85,76374.53,33.3,0.40936,0.00015,24.71572]
[1776712511673,39.85,76369.43,33.3,0.40858,0.00015,24.70258]
[1776712512056,39.85,76369.43,33.3,0.40858,0.00015,24.70258]
[1776712512061,39.85,76369.43,33.3,0.40858,0.00015,24.70258]
[1776712512400,39.85,76369.43,33.3,0.40858,0.00015,24.70258]
[1776712512416,39.85,76369.43,33.3,0.40858,0.00015,24.70258]
[1776712512519,39.85,76369.43,33.3,0.40858,0.00015,24.70258]
[1776712513472,39.84,76353.97,33.3,0.4062,0.00015,24.66216]
[1776712514292,39.84,76353.97,33.3,0.4062,0.00015,24.66216]
[1776712514450,39.84,76353.97,33.3,0.4062,0.00015,24.66216]
[1776712517050,39.84,76350.03,33.3,0.40559,0.00015,24.65162]
[1776712517216,39.84,76350.03,33.3,0.40559,0.00015,24.65162]
[1776712520254,39.84,76351.11,33.3,0.40574,0.00015,24.65429]
[1776712520415,39.84,76351.11,33.3,0.40574,0.00015,24.65429]
[1776712521817,39.83,76352.22,33.3,0.4059,0.00015,24.6571]
[1776712522343,39.83,76352.22,33.3,0.4059,0.00015,24.6571]
[1776712523103,39.83,76351.9,33.3,0.40584,0.00015,24.65612]
[1776712524382,39.83,76351.83,33.3,0.40583,0.00015,24.65587]
[1776712524539,39.83,76351.83,33.3,0.40583,0.00015,24.65587]
[1776712525675,39.83,76353.11,33.3,0.40602,0.00015,24.65919]
[1776712525934,39.82,76353.73,33.3,0.40611,0.00015,24.66076]
[1776712529142,39.82,76353.77,33.3,0.40611,0.00015,24.6608]
[1776712529199,39.82,76353.77,33.3,0.40611,0.00015,24.6608]
[1776712529626,39.82,76353.77,33.3,0.40611,0.00015,24.6608]
[1776712529639,39.82,76358.3,33.3,0.40679,0.00015,24.67251]
[1776712531740,39.82,76364.17,33.3,0.40769,0.00015,24.68779]
[1776712534179,39.81,76365.18,33.3,0.40782,0.00015,24.68669]
[1776712534256,39.81,76365.35,33.3,0.40784,0.00015,24.68699]
[1776712535114,39.81,76365.35,33.3,0.40784,0.00015,24.68699]
[1776712535367,39.81,76365.35,33.3,0.40784,0.00015,24.68699]
[1776712536058,39.81,76357.85,33.3,0.40668,0.00015,24.66734]
[1776712538596,39.81,76357.23,33.3,0.40658,0.00015,24.66564]
[1776712538607,39.81,76357.23,33.3,0.40658,0.00015,24.66564]
[1776712538817,39.8,76357.23,33.3,0.40657,0.00015,24.6655]
[1776712539027,39.8,76357.23,33.3,0.40657,0.00015,24.6655]
[1776712540842,39.8,76354.17,33.3,0.4061,0.00015,24.65731]
[1776712540897,39.8,76354.17,33.3,0.4061,0.00015,24.65731]
[1776712540997,39.8,76354.17,33.3,0.4061,0.00015,24.65731]
[1776712541046,39.8,76354.17,33.3,0.4061,0.00015,24.65731]
[1776712541215,39.8,76354.17,33.3,0.4061,0.00015,24.65731]
[1776712541227,39.8,76354.17,33.3,0.4061,0.00015,24.65731]
[1776712541499,39.8,76354.17,33.3,0.4061,0.00015,24.65731]
[1776712541550,39.8,76346.93,33.3,0.40498,0.00015,24.63804]
[1776712542788,39.8,76339.02,33.3,0.40377,0.00015,24.6168]
[1776712543632,39.8,76339.02,33.3,0.40377,0.00015,24.6168]
[1776712544297,39.79,76333.17,33.3,0.40287,0.00015,24.60093]
[1776712544504,39.79,76333.17,33.3,0.40287,0.00015,24.60093]
[1776712547354,39.79,76338.44,33.3,0.40367,0.00015,24.6151]
[1776712548340,39.79,76337.66,33.3,0.40354,0.00015,24.6129]
[1776712548395,39.79,76337.66,33.3,0.40354,0.00015,24.6129]
[1776712548455,39.79,76337.66,33.3,0.40354,0.00015,24.6129]
[1776712548660,39.79,76337.66,33.3,0.40354,0.00015,24.6129]
[1776712548788,39.79,76337.66,33.3,0.40354,0.00015,24.6129]
[1776712548863,39.79,76332.49,33.3,0.40275,0.00015,24.59885]
[1776712548897,39.79,76332.49,33.3,0.40275,0.00015,24.59885]
[1776712548909,39.79,76332.49,33.3,0.40275,0.00015,24.59885]
[1776712548959,39.79,76332.49,33.3,0.40275,0.00015,24.59885]
[1776712549072,39.79,76332.49,33.3,0.40275,0.00015,24.59885]
[1776712549099,39.79,76332.49,33.3,0.40275,0.00015,24.59885]
[1776712549409,39.79,76332.49,33.3,0.40275,0.00015,24.59885]
[1776712549527,39.79,76293.48,33.3,0.39679,0.00015,24.49009]
[1776712549946,39.79,76293.48,33.3,0.39679,0.00015,24.49009]
[1776712550186,39.79,76293.48,33.3,0.39679,0.00015,24.49009]
[1776712550239,39.79,76293.48,33.3,0.39679,0.00015,24.49009]
[1776712550336,39.79,76293.48,33.3,0.39679,0.00015,24.49009]
[1776712550347,39.79,76293.48,33.3,0.39679,0.00015,24.49009]
[1776712550361,39.79,76270.44,33.3,0.39327,0.00015,24.4232]
[1776712550903,39.79,76270.44,33.3,0.39327,0.00015,24.4232]
[1776712551354,39.79,76270.44,33.3,0.39327,0.00015,24.4232]
[1776712551378,39.79,76270.44,33.3,0.39327,0.00015,24.4232]
[1776712551468,39.79,76270.44,33.3,0.39327,0.00015,24.4232]
[1776712551607,39.79,76270.44,33.3,0.39327,0.00015,24.4232]
[1776712551731,39.79,76270.44,33.3,0.39327,0.00015,24.4232]
[1776712551680,39.79,76271.67,33.3,0.39345,0.00015,24.42678]
[1776712551950,39.79,76271.67,33.3,0.39345,0.00015,24.42678]
[1776712552021,39.79,76271.67,33.3,0.39345,0.00015,24.42678]
[1776712552241,39.79,76271.67,33.3,0.39345,0.00015,24.42678]
[1776712552277,39.79,76271.67,33.3,0.39345,0.00015,24.42678]
[1776712553420,39.78,76271.31,33.3,0.39339,0.00015,24.42562]
[1776712554210,39.78,76271.62,33.3,0.39343,0.00015,24.42642]
[1776712554767,39.78,76271.62,33.3,0.39343,0.00015,24.42642]
[1776712555203,39.78,76273.1,33.3,0.39365,0.00015,24.43065]
[1776712555336,39.78,76273.1,33.3,0.39365,0.00015,24.43065]
[1776712556811,39.78,76276.03,33.3,0.39409,0.00015,24.43911]
[1776712557103,39.78,76275.87,33.3,0.39407,0.00015,24.43865]
[1776712558070,39.77,76276.06,33.3,0.39408,0.00015,24.43898]
[1776712559619,39.77,76275.77,33.3,0.39403,0.00015,24.43802]
[1776712559856,39.77,76277.39,33.3,0.39427,0.00015,24.44264]
[1776712562717,39.76,76278.63,33.3,0.39445,0.00015,24.44602]
[1776712562814,39.76,76277.09,33.3,0.39421,0.00015,24.44142]
[1776712568643,39.75,76275.61,33.3,0.39396,0.00015,24.43667]
[1776712568715,39.75,76275.61,33.3,0.39396,0.00015,24.43667]
[1776712569520,39.75,76275.67,33.3,0.39396,0.00015,24.43677]
[1776712569528,39.75,76275.67,33.3,0.39396,0.00015,24.43677]
[1776712569529,39.75,76275.67,33.3,0.39396,0.00015,24.43677]
[1776712569577,39.75,76275.67,33.3,0.39396,0.00015,24.43677]
[1776712569682,39.75,76275.67,33.3,0.39396,0.00015,24.43677]
[1776712569819,39.75,76271.73,33.3,0.39336,0.00015,24.42519]
[1776712569971,39.75,76271.73,33.3,0.39336,0.00015,24.42519]
[1776712570427,39.75,76271.73,33.3,0.39336,0.00015,24.42519]
[1776712570481,39.75,76264.23,33.3,0.39221,0.00015,24.40295]
[1776712570911,39.75,76264.23,33.3,0.39221,0.00015,24.40295]
[1776712571308,39.75,76256.11,33.3,0.39098,0.00015,24.37876]
[1776712571921,39.75,76256.11,33.3,0.39098,0.00015,24.37876]
[1776712571959,39.75,76256.11,33.3,0.39098,0.00015,24.37876]
[1776712572283,39.75,76256.11,33.3,0.39098,0.00015,24.37876]
[1776712578329,39.74,76263.5,33.3,0.39209,0.00015,24.40056]
[1776712578330,39.74,76263.5,33.3,0.39209,0.00015,24.40056]
[1776712578341,39.74,76263.5,33.3,0.39209,0.00015,24.40056]
[1776712578625,39.74,76263.5,33.3,0.39209,0.00015,24.40056]
[1776712579098,39.73,76264.73,33.3,0.39222,0.00015,24.40333]
[1776712579956,39.72,76269.45,33.3,0.39294,0.00015,24.4172]
[1776712580371,39.72,76260.75,33.3,0.39161,0.00015,24.39131]
[1776712582038,39.72,76254.55,33.3,0.39066,0.00015,24.37268]
[1776712584112,39.72,76255.64,33.3,0.39082,0.00015,24.3758]
[1776712584263,39.72,76255.64,33.3,0.39082,0.00015,24.3758]
[1776712584717,39.72,76255.64,33.3,0.39082,0.00015,24.3758]
[1776712584795,39.72,76264.82,33.3,0.39221,0.00015,24.40311]
[1776712587865,39.71,76268.21,33.3,0.39271,0.00015,24.41288]
[1776712588106,39.71,76268.21,33.3,0.39271,0.00015,24.41288]
[1776712588637,39.71,76268.21,33.3,0.39271,0.00015,24.41288]
[1776712588772,39.71,76268.21,33.3,0.39271,0.00015,24.41288]
[1776712588818,39.71,76268.21,33.3,0.39271,0.00015,24.41288]
[1776712588987,39.71,76267.88,33.3,0.39266,0.00015,24.41181]
[1776712589638,39.71,76267.88,33.3,0.39266,0.00015,24.41181]
[1776712590465,39.71,76267.71,33.3,0.39262,0.00015,24.41122]
[1776712590786,39.71,76267.71,33.3,0.39262,0.00015,24.41122]
[1776712591052,39.71,76269.09,33.3,0.39283,0.00015,24.41521]
[1776712594178,39.7,76270.66,33.3,0.39304,0.00015,24.41594]
[1776712594356,39.7,76270.66,33.3,0.39304,0.00015,24.41594]
[1776712596645,39.7,76270.09,33.3,0.39294,0.00015,24.41408]
[1776712596903,39.7,76269.19,33.3,0.3928,0.00015,24.41133]
[1776712600235,39.69,76268.06,33.3,0.39261,0.00015,24.40772]
[1776712600480,39.69,76268.06,33.3,0.39261,0.00015,24.40772]
[1776712603207,39.69,76271.42,33.3,0.39311,0.00015,24.41739]
[1776712603465,39.69,76271.42,33.3,0.39311,0.00015,24.41739]
[1776712606103,39.68,76274.34,33.3,0.39354,0.00015,24.42572]
[1776712606357,39.68,76274.34,33.3,0.39354,0.00015,24.42572]
[1776712612376,39.67,76273.72,33.3,0.39341,0.00015,24.42335]
[1776712612644,39.67,76273.72,33.3,0.39341,0.00015,24.42335]
[1776712615441,39.66,76276.26,33.3,0.39378,0.00015,24.43056]
[1776712615746,39.66,76276.26,33.3,0.39378,0.00015,24.43056]
[1776712618944,39.66,76275.88,33.3,0.39371,0.00015,24.42917]
[1776712619110,39.66,76275.88,33.3,0.39371,0.00015,24.42917]
[1776712621716,39.66,76275.92,33.3,0.39371,0.00015,24.42912]
[1776712621962,39.65,76275.92,33.3,0.3937,0.00015,24.42894]
[1776712623550,39.65,76275.92,33.3,0.3937,0.00015,24.42894]
[1776712623899,39.65,76275.92,33.3,0.3937,0.00015,24.42894]
[1776712624509,39.65,76277.61,33.3,0.39394,0.00015,24.43373]
[1776712624767,39.65,76277.61,33.3,0.39394,0.00015,24.43373]
[1776712624894,39.65,76277.61,33.3,0.39394,0.00015,24.43373]
[1776712627123,39.65,76280.65,33.3,0.3944,0.00015,24.44245]
[1776712627136,39.65,76280.65,33.3,0.3944,0.00015,24.44245]
[1776712627148,39.65,76280.65,33.3,0.3944,0.00015,24.44245]
[1776712627163,39.65,76280.65,33.3,0.3944,0.00015,24.44245]
[1776712627621,39.65,76280.65,33.3,0.3944,0.00015,24.44245]
[1776712627626,39.65,76280.65,33.3,0.3944,0.00015,24.44245]
[1776712627705,39.64,76282.22,33.3,0.39463,0.00015,24.44685]
[1776712633747,39.63,76283.11,33.3,0.39474,0.00015,24.44896]
[1776712636828,39.63,76283.26,33.3,0.39475,0.00015,24.44924]
[1776712636880,39.63,76283.26,33.3,0.39475,0.00015,24.44924]
[1776712636956,39.63,76282.97,33.3,0.3947,0.00015,24.44831]
[1776712642810,39.62,76285.91,33.3,0.39512,0.00015,24.4564]
[1776712643210,39.62,76285.91,33.3,0.39512,0.00015,24.4564]
[1776712643279,39.62,76285.91,33.3,0.39512,0.00015,24.4564]
[1776712643817,39.62,76285.4,33.3,0.39504,0.00015,24.45484]
[1776712646786,39.61,76281.84,33.3,0.39448,0.00015,24.44429]
[1776712647051,39.61,76279.17,33.3,0.39407,0.00015,24.43639]
[1776712647296,39.61,76279.17,33.3,0.39407,0.00015,24.43639]
[1776712647641,39.61,76279.17,33.3,0.39407,0.00015,24.43639]
[1776712648984,39.61,76279.99,33.3,0.39419,0.00015,24.43864]
[1776712649296,39.61,76279.99,33.3,0.39419,0.00015,24.43864]
[1776712652583,39.6,76280.73,33.3,0.39429,0.00015,24.44065]
[1776712652755,39.6,76280.73,33.3,0.39429,0.00015,24.44065]
[1776712655464,39.6,76280.21,33.3,0.39418,0.00015,24.43518]
[1776712655697,39.6,76280.21,33.3,0.39418,0.00015,24.43518]
[1776712658290,39.59,76280.07,33.3,0.39415,0.00015,24.43461]
[1776712658294,39.59,76280.07,33.3,0.39415,0.00015,24.43461]
[1776712658908,39.59,76280.07,33.3,0.39415,0.00015,24.43461]
[1776712659156,39.59,76278.34,33.3,0.39387,0.00015,24.42938]
[1776712664572,39.53,76278.2,33.3,0.39368,0.00015,24.42611]
[1776712664829,39.53,76278.2,33.3,0.39368,0.00015,24.42611]
[1776712667747,39.53,76278.4,33.3,0.3937,0.00015,24.42648]
[1776712668022,39.53,76278.2,33.3,0.39366,0.00015,24.42576]
[1776712670463,39.51,76281.34,33.3,0.3941,0.00015,24.43428]
[1776712671243,39.5,76281.35,33.3,0.39406,0.00015,24.43352]
[1776712671371,39.5,76281.35,33.3,0.39406,0.00015,24.43352]
[1776712674044,39.5,76281.42,33.3,0.39406,0.00015,24.43366]
[1776712674276,39.5,76281.42,33.3,0.39406,0.00015,24.43366]
[1776712676130,39.49,76280.91,33.3,0.39397,0.00015,24.43195]
[1776712677260,39.49,76280.91,33.3,0.39397,0.00015,24.43188]
[1776712677414,39.49,76280.91,33.3,0.39397,0.00015,24.43188]
[1776712679394,39.49,76277.29,33.3,0.39341,0.00015,24.42107]
[1776712679416,39.49,76277.29,33.3,0.39341,0.00015,24.42107]
[1776712679476,39.49,76277.29,33.3,0.39341,0.00015,24.42107]
[1776712679519,39.49,76277.29,33.3,0.39341,0.00015,24.42107]
[1776712679908,39.49,76277.29,33.3,0.39341,0.00015,24.42107]
[1776712680236,39.49,76274.91,33.3,0.39303,0.00015,24.41391]
[1776712680413,39.49,76274.91,33.3,0.39303,0.00015,24.41391]
[1776712680712,39.49,76274.91,33.3,0.39303,0.00015,24.41391]
[1776712681024,39.48,76270.8,33.3,0.3924,0.00015,24.40165]
[1776712681335,39.48,76270.8,33.3,0.3924,0.00015,24.40165]
[1776712681470,39.48,76270.8,33.3,0.3924,0.00015,24.40165]
[1776712681579,39.48,76270.8,33.3,0.3924,0.00015,24.40165]
[1776712682006,39.48,76270.3,33.3,0.39232,0.00015,24.40011]
[1776712682130,39.48,76270.3,33.3,0.39232,0.00015,24.40011]
[1776712683076,39.48,76269.38,33.3,0.39218,0.00015,24.39737]
[1776712683360,39.48,76269.38,33.3,0.39218,0.00015,24.39737]
[1776712685074,39.48,76268.32,33.3,0.39201,0.00015,24.3941]
[1776712685467,39.48,76268.32,33.3,0.39201,0.00015,24.3941]
[1776712685681,39.48,76268.32,33.3,0.39201,0.00015,24.3941]
[1776712686121,39.48,76276.96,33.3,0.39333,0.00015,24.41968]
[1776712689745,39.48,76277.48,33.3,0.39341,0.00015,24.42111]
[1776712689900,39.48,76277.48,33.3,0.39341,0.00015,24.42111]
[1776712692353,39.47,76276.59,33.3,0.39326,0.00015,24.41829]
[1776712692606,39.47,76276.59,33.3,0.39326,0.00015,24.41829]
[1776712694550,39.47,76276.37,33.3,0.39322,0.00015,24.41752]
[1776712695564,39.47,76275.64,33.3,0.3931,0.00015,24.41523]
[1776712695781,39.47,76275.64,33.3,0.3931,0.00015,24.41523]
[1776712696655,39.47,76272.3,33.3,0.39258,0.00015,24.40526]
[1776712699097,39.47,76271.03,33.3,0.39238,0.00015,24.40137]
[1776712699393,39.47,76271.03,33.3,0.39238,0.00015,24.40137]
[1776712701838,39.46,76278.59,33.3,0.39354,0.00015,24.42369]
[1776712702084,39.46,76276.88,33.3,0.39327,0.00015,24.41851]
[1776712705805,39.46,76277.36,33.3,0.39333,0.00015,24.41981]
[1776712707947,39.46,76279.63,33.3,0.39367,0.00015,24.42639]
[1776712708078,39.46,76281.25,33.3,0.39392,0.00015,24.43111]
[1776712708351,39.46,76281.25,33.3,0.39392,0.00015,24.43111]
[1776712710955,39.45,76280.8,33.3,0.39384,0.00015,24.42965]
[1776712711195,39.45,76280.55,33.3,0.3938,0.00015,24.42885]
[1776712713286,39.45,76279.81,33.3,0.39366,0.00015,24.42284]
[1776712713960,39.45,76279.81,33.3,0.39366,0.00015,24.42284]
[1776712714224,39.45,76279.9,33.3,0.39367,0.00015,24.42304]
[1776712715409,39.45,76279.74,33.3,0.39364,0.00015,24.42251]
[1776712715425,39.45,76279.74,33.3,0.39364,0.00015,24.42251]
[1776712715539,39.45,76279.74,33.3,0.39364,0.00015,24.42251]
[1776712715617,39.45,76279.74,33.3,0.39364,0.00015,24.42251]
[1776712715709,39.45,76279.74,33.3,0.39364,0.00015,24.42251]
[1776712716798,39.44,76278.43,33.3,0.39344,0.00015,24.41857]
[1776712717498,39.44,76273.16,33.3,0.39262,0.00015,24.40288]
[1776712717526,39.44,76273.16,33.3,0.39262,0.00015,24.40288]
[1776712717758,39.44,76273.16,33.3,0.39262,0.00015,24.40288]
[1776712720530,39.44,76270.18,33.3,0.39216,0.00015,24.39385]
[1776712720784,39.44,76270.18,33.3,0.39216,0.00015,24.39385]
[1776712723208,39.44,76272.38,33.3,0.39249,0.00015,24.40026]
[1776712723463,39.44,76272.38,33.3,0.39249,0.00015,24.40026]
[1776712724041,39.44,76272.53,33.3,0.39251,0.00015,24.40065]
[1776712726498,39.43,76275.12,33.3,0.3929,0.00015,24.40825]
[1776712726686,39.43,76275.12,33.3,0.3929,0.00015,24.40825]
[1776712729415,39.43,76274.79,33.3,0.39284,0.00015,24.4071]
[1776712729658,39.43,76274.79,33.3,0.39284,0.00015,24.4071]
[1776712732472,39.43,76273.24,33.3,0.39259,0.00015,24.40232]
[1776712732713,39.43,76273.24,33.3,0.39259,0.00015,24.40232]
[1776712735579,39.42,76272.25,33.3,0.39243,0.00015,24.39921]
[1776712735752,39.42,76272.25,33.3,0.39243,0.00015,24.39921]
[1776712737086,39.42,76271.01,33.3,0.39223,0.00015,24.39541]
[1776712738889,39.42,76269.75,33.3,0.39203,0.00015,24.39159]
[1776712739066,39.42,76270.25,33.3,0.39211,0.00015,24.39303]
[1776712739202,39.42,76270.25,33.3,0.39211,0.00015,24.39303]
[1776712739241,39.42,76270.25,33.3,0.39211,0.00015,24.39303]
[1776712739266,39.42,76270.25,33.3,0.39211,0.00015,24.39303]
[1776712739904,39.42,76270.25,33.3,0.39211,0.00015,24.39303]
[1776712740080,39.42,76274.97,33.3,0.39283,0.00015,24.40705]
[1776712740380,39.42,76274.97,33.3,0.39283,0.00015,24.40705]
[1776712740397,39.42,76274.97,33.3,0.39283,0.00015,24.40705]
[1776712741546,39.42,76275.76,33.3,0.39295,0.00015,24.40934]
[1776712741792,39.42,76275.76,33.3,0.39295,0.00015,24.40934]
[1776712742064,39.42,76276.55,33.3,0.39307,0.00015,24.41163]
[1776712742359,39.42,76276.55,33.3,0.39307,0.00015,24.41163]
[1776712742679,39.42,76276.55,33.3,0.39307,0.00015,24.41163]
[1776712742699,39.42,76276.55,33.3,0.39307,0.00015,24.41163]
[1776712742770,39.42,76278.35,33.3,0.39334,0.00015,24.4169]
[1776712745999,39.42,76282.59,33.3,0.39399,0.00015,24.42946]
[1776712746543,39.42,76286.54,33.3,0.3946,0.00015,24.441]
[1776712747910,39.42,76286.54,33.3,0.3946,0.00015,24.441]
[1776712748128,39.41,76286.21,33.3,0.39454,0.00015,24.43996]
[1776712749131,39.41,76287.06,33.3,0.39467,0.00015,24.44238]
[1776712751073,39.41,76288.11,33.3,0.39482,0.00015,24.4453]
[1776712751327,39.41,76288.11,33.3,0.39482,0.00015,24.4453]
[1776712751487,39.41,76288.11,33.3,0.39482,0.00015,24.4453]
[1776712753484,39.41,76288.55,33.3,0.39488,0.00015,24.44644]
[1776712753634,39.41,76288.55,33.3,0.39488,0.00015,24.44644]
[1776712755079,39.4,76292.7,33.3,0.39551,0.00015,24.4584]
[1776712755313,39.4,76292.7,33.3,0.39551,0.00015,24.4584]
[1776712757136,39.4,76291.09,33.3,0.39525,0.00015,24.45355]
[1776712757640,39.4,76291.09,33.3,0.39525,0.00015,24.45355]
[1776712757804,39.4,76291.09,33.3,0.39525,0.00015,24.45355]
[1776712757863,39.4,76291.09,33.3,0.39525,0.00015,24.45355]
[1776712757944,39.4,76291.09,33.3,0.39525,0.00015,24.45355]
[1776712758072,39.4,76291.0,33.3,0.39523,0.00015,24.45321]
[1776712758111,39.4,76291.0,33.3,0.39523,0.00015,24.45321]
[1776712758219,39.4,76291.0,33.3,0.39523,0.00015,24.45321]
[1776712758479,39.4,76291.0,33.3,0.39523,0.00015,24.45321]
[1776712758510,39.4,76291.0,33.3,0.39523,0.00015,24.45321]
[1776712758527,39.4,76291.0,33.3,0.39523,0.00015,24.45321]
[1776712759047,39.4,76291.0,33.3,0.39523,0.00015,24.45321]
[1776712758917,39.4,76317.87,33.3,0.39938,0.00015,24.53031]
[1776712759214,39.4,76317.87,33.3,0.39938,0.00015,24.53031]
[1776712759636,39.4,76324.94,33.3,0.40047,0.00015,24.55019]
[1776712761397,39.4,76325.33,33.3,0.40053,0.00015,24.55131]
[1776712761704,39.4,76325.33,33.3,0.40053,0.00015,24.55131]
[1776712764093,39.4,76324.11,33.3,0.40035,0.00015,24.54796]
[1776712765075,39.4,76324.14,33.3,0.40035,0.00015,24.54807]
[1776712765678,39.4,76308.94,33.3,0.398,0.00015,24.50508]
[1776712767692,39.4,76298.74,33.3,0.39643,0.00015,24.47574]
[1776712768532,39.4,76298.74,33.3,0.39643,0.00015,24.47574]
[1776712769528,39.4,76292.83,33.3,0.39552,0.00015,24.45859]
[1776712769623,39.4,76292.83,33.3,0.39552,0.00015,24.45859]
[1776712769717,39.4,76292.83,33.3,0.39552,0.00015,24.45859]
[1776712769819,39.4,76292.83,33.3,0.39552,0.00015,24.45859]
[1776712769836,39.4,76292.83,33.3,0.39552,0.00015,24.45859]
[1776712770020,39.4,76292.83,33.3,0.39552,0.00015,24.45859]
[1776712770032,39.4,76284.6,33.3,0.39425,0.00015,24.43451]
[1776712771406,39.4,76278.63,33.3,0.39333,0.00015,24.41682]
[1776712771551,39.4,76278.63,33.3,0.39333,0.00015,24.41682]
[1776712771739,39.4,76278.63,33.3,0.39333,0.00015,24.41682]
[1776712772791,39.4,76279.01,33.3,0.39337,0.00015,24.41425]
[1776712772968,39.4,76279.01,33.3,0.39337,0.00015,24.41425]
[1776712773899,39.4,76278.91,33.3,0.39335,0.00015,24.4139]
[1776712774802,39.39,76278.1,33.3,0.39322,0.00015,24.41144]
[1776712775738,39.39,76275.56,33.3,0.39283,0.00015,24.40383]
[1776712776012,39.39,76275.56,33.3,0.39283,0.00015,24.40383]
[1776712776021,39.39,76275.56,33.3,0.39283,0.00015,24.40383]
[1776712777413,39.39,76278.15,33.3,0.39322,0.00015,24.41141]
[1776712778760,39.39,76276.84,33.3,0.39301,0.00015,24.40746]
[1776712779023,39.39,76276.84,33.3,0.39301,0.00015,24.40746]
[1776712780854,39.39,76276.47,33.3,0.39295,0.00015,24.40625]
[1776712781179,39.39,76277.44,33.3,0.3931,0.00015,24.40907]
[1776712781797,39.39,76285.18,33.3,0.39429,0.00015,24.43195]
[1776712783504,39.39,76288.2,33.3,0.39475,0.00015,24.44082]
[1776712785028,39.39,76290.69,33.3,0.39514,0.00015,24.44811]
[1776712785275,39.39,76293.86,33.3,0.39562,0.00015,24.45735]
[1776712786040,39.39,76293.86,33.3,0.39562,0.00015,24.45735]
[1776712786612,39.39,76295.61,33.3,0.39589,0.00015,24.46242]
[1776712789824,39.39,76299.51,33.3,0.39649,0.00015,24.47368]
[1776712793881,39.38,76306.78,33.3,0.39761,0.00015,24.49447]
[1776712796971,39.38,76307.41,33.3,0.3977,0.00015,24.49621]
[1776712797061,39.38,76307.41,33.3,0.3977,0.00015,24.49621]
[1776712797222,39.38,76306.66,33.3,0.39758,0.00015,24.49404]
[1776712797297,39.38,76306.66,33.3,0.39758,0.00015,24.49404]
[1776712797360,39.38,76306.66,33.3,0.39758,0.00015,24.49404]
[1776712797795,39.38,76306.66,33.3,0.39758,0.00015,24.49404]
[1776712798015,39.38,76306.66,33.3,0.39758,0.00015,24.49404]
[1776712798034,39.38,76306.66,33.3,0.39758,0.00015,24.49404]
[1776712798048,39.38,76306.66,33.3,0.39758,0.00015,24.49404]
[1776712798053,39.38,76276.27,33.3,0.3929,0.00015,24.40531]
[1776712798142,39.38,76276.27,33.3,0.3929,0.00015,24.40531]
[1776712798258,39.38,76276.27,33.3,0.3929,0.00015,24.40531]
[1776712798605,39.38,76276.27,33.3,0.3929,0.00015,24.40531]
[1776712798916,39.38,76274.96,33.3,0.39269,0.00015,24.40135]
[1776712799709,39.38,76274.96,33.3,0.39269,0.00015,24.40135]
[1776712800963,39.38,76272.46,33.3,0.39231,0.00015,24.39383]
[1776712801074,39.38,76272.46,33.3,0.39231,0.00015,24.39383]
[1776712801277,39.38,76267.4,33.3,0.39153,0.00015,24.37861]
[1776712803400,39.38,76267.29,33.3,0.3915,0.00015,24.37818]
[1776712803537,39.38,76267.29,33.3,0.3915,0.00015,24.37818]
[1776712803568,39.38,76267.29,33.3,0.3915,0.00015,24.37818]
[1776712803817,39.38,76267.29,33.3,0.3915,0.00015,24.37818]
[1776712804096,39.37,76264.48,33.3,0.39107,0.00015,24.36967]
[1776712807033,39.37,76260.51,33.3,0.39045,0.00015,24.35759]
[1776712807220,39.37,76259.72,33.3,0.39033,0.00015,24.35516]
[1776712810885,39.37,76259.36,33.3,0.39027,0.00015,24.35396]
[1776712811133,39.37,76263.68,33.3,0.39093,0.00015,24.36701]
[1776712812852,39.37,76262.9,33.3,0.39081,0.00015,24.36461]
[1776712813077,39.37,76262.9,33.3,0.39081,0.00015,24.36461]
[1776712814025,39.37,76255.33,33.3,0.38964,0.00015,24.34155]
[1776712815012,39.37,76255.33,33.3,0.38964,0.00015,24.34155]
[1776712815609,39.37,76252.0,33.3,0.38913,0.00015,24.33135]
[1776712815663,39.37,76252.0,33.3,0.38913,0.00015,24.33135]
[1776712816714,39.37,76251.02,33.3,0.38898,0.00015,24.32832]
[1776712816967,39.37,76251.02,33.3,0.38898,0.00015,24.32832]
[1776712822084,39.36,76246.09,33.3,0.38822,0.00015,24.31306]
[1776712823878,39.36,76245.51,33.3,0.38813,0.00015,24.31126]
[1776712824186,39.36,76242.79,33.3,0.38771,0.00015,24.30285]
[1776712824365,39.36,76242.79,33.3,0.38771,0.00015,24.30285]
[1776712824703,39.36,76242.79,33.3,0.38771,0.00015,24.30285]
[1776712824883,39.36,76242.79,33.3,0.38771,0.00015,24.30285]
[1776712825063,39.36,76242.79,33.3,0.38771,0.00015,24.30285]
[1776712825105,39.36,76251.32,33.3,0.38902,0.00015,24.32911]
[1776712828291,39.36,76257.51,33.3,0.38996,0.00015,24.34796]
[1776712828559,39.36,76257.51,33.3,0.38996,0.00015,24.34796]
[1776712832054,39.36,76264.71,33.3,0.39106,0.00015,24.36967]
[1776712832187,39.36,76264.81,33.3,0.39106,0.00015,24.36625]
[1776712832695,39.36,76264.81,33.3,0.39106,0.00015,24.36625]
[1776712834653,39.36,76265.71,33.3,0.39119,0.00015,24.36893]
[1776712834849,39.36,76265.71,33.3,0.39119,0.00015,24.36893]
[1776712835625,39.36,76267.57,33.3,0.39148,0.00015,24.37444]
[1776712837922,39.36,76269.58,33.3,0.39178,0.00015,24.38038]
[1776712838146,39.35,76268.97,33.3,0.39168,0.00015,24.3785]
[1776712838336,39.35,76268.97,33.3,0.39168,0.00015,24.3785]
[1776712840774,39.35,76263.01,33.3,0.39076,0.00015,24.3605]
[1776712841027,39.35,76263.01,33.3,0.39076,0.00015,24.3605]
[1776712843482,39.35,76261.89,33.3,0.39059,0.00015,24.357]
[1776712843743,39.35,76261.89,33.3,0.39059,0.00015,24.357]
[1776712849966,39.35,76262.62,33.3,0.39069,0.00015,24.359]
[1776712850219,39.35,76263.02,33.3,0.39074,0.00015,24.36013]
[1776712851588,39.35,76262.59,33.3,0.39068,0.00015,24.35883]
[1776712852912,39.35,76262.63,33.3,0.39068,0.00015,24.35888]
[1776712853171,39.34,76263.65,33.3,0.39083,0.00015,24.36193]
[1776712856165,39.34,76267.68,33.3,0.39145,0.00015,24.37401]
[1776712856340,39.34,76267.68,33.3,0.39145,0.00015,24.37401]
[1776712858702,39.34,76273.19,33.3,0.39229,0.00015,24.39046]
[1776712859426,39.34,76272.63,33.3,0.3922,0.00015,24.38868]
[1776712859597,39.34,76272.63,33.3,0.3922,0.00015,24.38868]
[1776712862592,39.34,76273.95,33.3,0.3924,0.00015,24.39252]
[1776712862759,39.34,76273.95,33.3,0.3924,0.00015,24.39252]
[1776712863578,39.34,76274.32,33.3,0.39245,0.00015,24.39351]
[1776712864365,39.33,76274.21,33.3,0.39243,0.00015,24.39313]
[1776712864447,39.33,76274.21,33.3,0.39243,0.00015,24.39313]
[1776712864838,39.33,76274.21,33.3,0.39243,0.00015,24.39313]
[1776712865038,39.33,76274.21,33.3,0.39243,0.00015,24.39313]
[1776712865776,39.33,76272.4,33.3,0.39215,0.00015,24.38766]
[1776712866185,39.33,76268.98,33.3,0.39162,0.00015,24.37735]
[1776712868352,39.33,76268.02,33.3,0.39146,0.00015,24.37437]
[1776712868618,39.33,76268.02,33.3,0.39146,0.00015,24.37437]
[1776712870437,39.33,76260.44,33.3,0.39029,0.00015,24.35136]
[1776712872117,39.33,76260.44,33.3,0.39029,0.00015,24.35136]
[1776712872367,39.33,76259.65,33.3,0.39017,0.00015,24.34892]
[1776712873108,39.33,76259.65,33.3,0.39017,0.00015,24.34892]
[1776712873383,39.33,76261.34,33.3,0.39043,0.00015,24.35402]
[1776712874824,39.33,76261.8,33.3,0.39049,0.00015,24.35535]
[1776712875080,39.33,76261.8,33.3,0.39049,0.00015,24.35535]
[1776712877685,39.32,76262.73,33.3,0.39063,0.00015,24.3581]
[1776712877929,39.32,76262.73,33.3,0.39063,0.00015,24.3581]
[1776712880892,39.32,76257.58,33.3,0.38983,0.00015,24.34231]
[1776712881074,39.32,76257.58,33.3,0.38983,0.00015,24.34231]
[1776712883855,39.32,76258.28,33.3,0.38994,0.00015,24.34439]
[1776712884122,39.32,76258.28,33.3,0.38994,0.00015,24.34439]
[1776712886476,39.32,76258.2,33.3,0.38992,0.00015,24.34404]
[1776712886773,39.32,76258.2,33.3,0.38992,0.00015,24.34404]
[1776712886803,39.32,76264.76,33.3,0.39093,0.00015,24.36393]
[1776712887264,39.32,76264.76,33.3,0.39093,0.00015,24.36393]
[1776712887476,39.32,76264.76,33.3,0.39093,0.00015,24.36393]
[1776712887560,39.32,76271.32,33.3,0.39193,0.00015,24.38365]
[1776712889918,39.32,76270.89,33.3,0.39187,0.00015,24.38231]
[1776712890205,39.32,76270.3,33.3,0.39177,0.00015,24.38049]
[1776712893931,39.31,76270.02,33.3,0.39171,0.00015,24.37589]
[1776712894136,39.31,76270.02,33.3,0.39171,0.00015,24.37589]
[1776712896081,39.31,76270.13,33.3,0.39172,0.00015,24.37613]
[1776712896231,39.31,76269.76,33.3,0.39166,0.00015,24.37498]
[1776712899092,39.31,76269.74,33.3,0.39165,0.00015,24.37483]
[1776712899363,39.31,76270.42,33.3,0.39175,0.00015,24.37684]
[1776712902111,39.31,76269.72,33.3,0.39164,0.00015,24.37465]
[1776712902424,39.31,76268.95,33.3,0.39152,0.00015,24.37229]
[1776712905414,39.3,76267.35,33.3,0.39127,0.00015,24.36736]
[1776712905596,39.3,76267.35,33.3,0.39127,0.00015,24.36736]
[1776712911942,39.3,76272.08,33.3,0.39198,0.00015,24.38136]
[1776712912099,39.3,76272.08,33.3,0.39198,0.00015,24.38136]
[1776712912331,39.3,76272.97,33.3,0.39212,0.00015,24.38399]
[1776712914649,39.3,76280.44,33.3,0.39326,0.00015,24.40618]
[1776712914879,39.3,76280.44,33.3,0.39326,0.00015,24.40618]
[1776712917650,39.29,76282.94,33.3,0.39364,0.00015,24.41341]
[1776712917899,39.29,76282.94,33.3,0.39364,0.00015,24.41341]
[1776712918985,39.29,76282.89,33.3,0.39363,0.00015,24.4132]
[1776712919046,39.29,76282.89,33.3,0.39363,0.00015,24.4132]
[1776712919079,39.29,76282.89,33.3,0.39363,0.00015,24.4132]
[1776712919088,39.29,76282.89,33.3,0.39363,0.00015,24.4132]
[1776712919109,39.29,76282.89,33.3,0.39363,0.00015,24.4132]
[1776712919193,39.29,76282.89,33.3,0.39362,0.00015,24.41314]
[1776712919276,39.29,76282.89,33.3,0.39362,0.00015,24.41314]
[1776712919340,39.29,76282.89,33.3,0.39362,0.00015,24.41314]
[1776712919802,39.29,76291.94,33.3,0.39502,0.00015,24.43981]
[1776712920636,39.29,76291.94,33.3,0.39502,0.00015,24.43981]
[1776712920716,39.29,76291.94,33.3,0.39502,0.00015,24.43981]
[1776712921842,39.29,76292.01,33.3,0.39503,0.00015,24.44002]
[1776712921921,39.29,76292.01,33.3,0.39503,0.00015,24.44002]
[1776712922092,39.29,76292.01,33.3,0.39503,0.00015,24.44002]
[1776712922142,39.29,76282.58,33.3,0.39358,0.00015,24.41224]
[1776712923254,39.29,76281.3,33.3,0.39337,0.00015,24.40838]
[1776712923585,39.29,76281.3,33.3,0.39337,0.00015,24.40838]
[1776712923697,39.29,76281.3,33.3,0.39337,0.00015,24.40838]
[1776712923763,39.29,76281.3,33.3,0.39337,0.00015,24.40838]
[1776712923966,39.29,76281.3,33.3,0.39337,0.00015,24.40838]
[1776712924049,39.29,76285.61,33.3,0.39404,0.00015,24.42108]
[1776712925040,39.29,76285.61,33.3,0.39404,0.00015,24.42108]
[1776712925060,39.29,76292.72,33.3,0.39513,0.00015,24.44193]
[1776712927459,39.29,76297.2,33.3,0.39582,0.00015,24.455]
[1776712927961,39.29,76297.2,33.3,0.39582,0.00015,24.455]
[1776712928296,39.29,76294.08,33.3,0.39534,0.00015,24.4459]
[1776712931538,39.29,76286.91,33.3,0.39423,0.00015,24.42485]
[1776712931576,39.29,76286.91,33.3,0.39423,0.00015,24.42485]
[1776712931787,39.29,76286.91,33.3,0.39423,0.00015,24.42485]
[1776712931863,39.29,76286.91,33.3,0.39423,0.00015,24.42485]
[1776712931889,39.29,76286.91,33.3,0.39423,0.00015,24.42485]
[1776712932169,39.29,76286.91,33.3,0.39423,0.00015,24.42485]
[1776712931908,39.29,76281.17,33.3,0.39335,0.00015,24.40788]
[1776712933147,39.29,76281.17,33.3,0.39335,0.00015,24.40788]
[1776712933395,39.29,76276.07,33.3,0.39256,0.00015,24.39263]
[1776712936261,39.28,76275.45,33.3,0.39245,0.00015,24.39061]
[1776712936433,39.28,76275.45,33.3,0.39245,0.00015,24.39061]
[1776712939720,39.28,76267.1,33.3,0.39116,0.00015,24.36536]
[1776712939961,39.28,76267.1,33.3,0.39116,0.00015,24.36536]
[1776712942035,39.28,76260.74,33.3,0.39017,0.00015,24.346]
[1776712942282,39.28,76259.81,33.3,0.39003,0.00015,24.34314]
[1776712942591,39.28,76259.81,33.3,0.39003,0.00015,24.34314]
[1776712944633,39.28,76260.99,33.3,0.39021,0.00015,24.34667]
[1776712944633,39.28,76260.99,33.3,0.39021,0.00015,24.34667]
[1776712944633,39.28,76260.99,33.3,0.39021,0.00015,24.34667]
[1776712945596,39.28,76258.75,33.3,0.38986,0.00015,24.33981]
[1776712945684,39.28,76258.75,33.3,0.38986,0.00015,24.33981]
[1776712948487,39.28,76262.96,33.3,0.3905,0.00015,24.35255]
[1776712948711,39.28,76262.96,33.3,0.3905,0.00015,24.35255]
[1776712950737,39.27,76261.46,33.3,0.39027,0.00015,24.34792]
[1776712950918,39.27,76261.46,33.3,0.39027,0.00015,24.34792]
[1776712951011,39.27,76261.46,33.3,0.39027,0.00015,24.34792]
[1776712954602,39.27,76255.79,33.3,0.38937,0.00015,24.32688]
[1776712954867,39.27,76255.79,33.3,0.38937,0.00015,24.32688]
[1776712957876,39.27,76255.59,33.3,0.38934,0.00015,24.32621]
[1776712958138,39.27,76255.59,33.3,0.38934,0.00015,24.32621]
[1776712959387,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712959477,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712959641,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712959769,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712959777,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712959781,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712959868,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712959997,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712960022,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712960073,39.27,76256.95,33.3,0.38955,0.00015,24.33034]
[1776712960081,39.27,76239.14,33.3,0.38681,0.00015,24.27528]
[1776712961088,39.27,76229.15,33.3,0.38527,0.00015,24.24392]
[1776712961493,39.27,76229.15,33.3,0.38527,0.00015,24.24392]
[1776712962062,39.27,76229.15,33.3,0.38527,0.00015,24.24392]
[1776712962596,39.27,76229.22,33.3,0.38528,0.00015,24.24417]
[1776712963101,39.27,76229.22,33.3,0.38528,0.00015,24.24417]
[1776712963306,39.27,76227.81,33.3,0.38507,0.00015,24.23975]
[1776712964080,39.27,76227.81,33.3,0.38507,0.00015,24.23975]
[1776712967145,39.27,76225.46,33.3,0.38471,0.00015,24.23241]
[1776712967395,39.27,76225.81,33.3,0.38477,0.00015,24.23355]
[1776712967547,39.27,76225.81,33.3,0.38477,0.00015,24.23355]
[1776712970151,39.28,76228.85,33.3,0.38524,0.00015,24.24322]
[1776712970377,39.28,76228.64,33.3,0.38521,0.00015,24.24259]
[1776712970506,39.28,76228.64,33.3,0.38521,0.00015,24.24259]
[1776712971108,39.28,76228.64,33.3,0.38521,0.00015,24.24259]
[1776712973360,39.28,76228.43,33.3,0.38518,0.00015,24.24199]
[1776712973616,39.28,76228.43,33.3,0.38518,0.00015,24.24199]
[1776712974580,39.28,76228.43,33.3,0.38518,0.00015,24.24202]
[1776712974591,39.28,76228.43,33.3,0.38518,0.00015,24.24202]
[1776712975565,39.28,76231.25,33.3,0.38562,0.00015,24.25093]
[1776712976195,39.28,76238.26,33.3,0.38669,0.00015,24.27293]
[1776712976721,39.28,76238.26,33.3,0.38669,0.00015,24.27293]
[1776712976872,39.28,76238.26,33.3,0.38669,0.00015,24.27293]
[1776712977038,39.28,76238.26,33.3,0.38669,0.00015,24.27293]
[1776712977319,39.28,76240.89,33.3,0.3871,0.00015,24.28114]
[1776712979375,39.28,76246.37,33.3,0.38794,0.00015,24.29814]
[1776712979393,39.28,76246.37,33.3,0.38794,0.00015,24.29814]
[1776712979417,39.28,76246.37,33.3,0.38794,0.00015,24.29814]
[1776712979467,39.28,76246.37,33.3,0.38794,0.00015,24.29814]
[1776712979701,39.28,76246.37,33.3,0.38794,0.00015,24.29814]
[1776712979851,39.28,76246.37,33.3,0.38794,0.00015,24.29814]
[1776712980128,39.28,76246.37,33.3,0.38794,0.00015,24.29814]
[1776712980234,39.28,76231.94,33.3,0.38572,0.00015,24.25309]
[1776712980521,39.28,76231.94,33.3,0.38572,0.00015,24.25309]
[1776712981096,39.28,76231.94,33.3,0.38572,0.00015,24.25309]
[1776712981238,39.28,76225.52,33.3,0.38474,0.00015,24.23283]
[1776712981338,39.28,76225.52,33.3,0.38474,0.00015,24.23283]
[1776712981485,39.28,76225.52,33.3,0.38474,0.00015,24.23283]
[1776712985920,39.28,76223.75,33.3,0.38447,0.00015,24.22734]
[1776712986165,39.28,76223.75,33.3,0.38447,0.00015,24.22734]
[1776712987508,39.28,76224.31,33.3,0.38456,0.00015,24.22917]
[1776712988510,39.28,76224.33,33.3,0.38456,0.00015,24.22926]
[1776712988754,39.28,76224.33,33.3,0.38456,0.00015,24.22926]
[1776712989350,39.28,76225.16,33.3,0.38469,0.00015,24.23192]
[1776712991638,39.28,76231.12,33.3,0.38561,0.00015,24.25079]
[1776712992022,39.28,76231.12,33.3,0.38561,0.00015,24.25079]
[1776712992319,39.28,76222.53,33.3,0.38429,0.00015,24.22363]
[1776712994616,39.28,76219.44,33.3,0.38382,0.00015,24.21381]
[1776712994881,39.28,76219.44,33.3,0.38382,0.00015,24.21381]
[1776712997418,39.28,76218.2,33.3,0.38364,0.00015,24.20997]
[1776712997428,39.28,76218.2,33.3,0.38364,0.00015,24.20997]
[1776712997532,39.29,76217.98,33.3,0.3836,0.00015,24.2093]
[1776712999972,39.28,76213.17,33.3,0.38286,0.00015,24.19383]
[1776713000074,39.28,76206.41,33.3,0.38182,0.00015,24.17196]
[1776713004058,39.28,76209.32,33.3,0.38227,0.00015,24.18132]
[1776713004279,39.28,76209.32,33.3,0.38227,0.00015,24.18132]
[1776713007053,39.28,76210.04,33.3,0.38237,0.00015,24.18358]
[1776713007319,39.28,76210.04,33.3,0.38237,0.00015,24.18358]
[1776713010217,39.28,76210.7,33.3,0.38247,0.00015,24.18564]
[1776713010448,39.28,76210.7,33.3,0.38247,0.00015,24.18559]
[1776713013106,39.28,76210.81,33.3,0.38247,0.00015,24.18227]
[1776713015632,39.28,76214.93,33.3,0.3831,0.00015,24.19544]
[1776713015846,39.28,76214.93,33.3,0.3831,0.00015,24.19544]
[1776713015991,39.28,76214.93,33.3,0.3831,0.00015,24.19544]
[1776713016069,39.28,76217.96,33.3,0.38356,0.00015,24.20512]
[1776713016937,39.28,76217.96,33.3,0.38356,0.00015,24.20512]
[1776713017202,39.28,76217.96,33.3,0.38356,0.00015,24.20512]
[1776713017266,39.28,76224.5,33.3,0.38456,0.00015,24.22597]
[1776713019268,39.28,76226.33,33.3,0.38484,0.00015,24.23177]
[1776713019850,39.28,76226.55,33.3,0.38488,0.00015,24.23248]
[1776713020123,39.28,76226.55,33.3,0.38488,0.00015,24.23248]
[1776713021198,39.28,76228.97,33.3,0.38525,0.00015,24.24017]
[1776713021470,39.28,76231.99,33.3,0.38572,0.00015,24.2497]
[1776713022655,39.28,76226.01,33.3,0.3848,0.00015,24.23082]
[1776713022917,39.28,76226.01,33.3,0.3848,0.00015,24.23082]
[1776713025761,39.28,76225.17,33.3,0.38467,0.00015,24.2282]
[1776713025943,39.28,76225.17,33.3,0.38467,0.00015,24.2282]
[1776713028680,39.28,76224.41,33.3,0.38456,0.00015,24.22585]
[1776713028964,39.28,76224.41,33.3,0.38456,0.00015,24.22585]
[1776713031892,39.28,76218.41,33.3,0.38364,0.00015,24.20681]
[1776713032173,39.28,76218.41,33.3,0.38364,0.00015,24.20681]
[1776713034743,39.28,76219.65,33.3,0.38384,0.00015,24.21086]
[1776713035033,39.28,76219.65,33.3,0.38384,0.00015,24.21086]
[1776713037798,39.28,76216.56,33.3,0.38337,0.00015,24.20108]
[1776713038045,39.28,76216.56,33.3,0.38337,0.00015,24.20108]
[1776713038963,39.29,76215.78,33.3,0.38325,0.00015,24.19865]
[1776713039015,39.29,76215.78,33.3,0.38325,0.00015,24.19865]
[1776713039079,39.29,76215.78,33.3,0.38325,0.00015,24.19865]
[1776713039158,39.29,76215.08,33.3,0.38315,0.00015,24.19644]
[1776713039741,39.29,76215.08,33.3,0.38315,0.00015,24.19644]
[1776713039963,39.29,76215.08,33.3,0.38315,0.00015,24.19644]
[1776713041124,39.29,76211.11,33.3,0.38254,0.00015,24.18366]
[1776713041383,39.29,76211.11,33.3,0.38254,0.00015,24.18366]
[1776713042544,39.29,76207.88,33.3,0.38204,0.00015,24.17323]
[1776713044510,39.29,76214.87,33.3,0.38311,0.00015,24.19569]
[1776713044707,39.29,76219.11,33.3,0.38376,0.00015,24.20926]
[1776713047133,39.29,76223.2,33.3,0.38439,0.00015,24.22234]
[1776713047425,39.29,76222.77,33.3,0.38433,0.00015,24.22099]
[1776713050194,39.29,76223.14,33.3,0.38438,0.00015,24.2222]
[1776713050453,39.29,76222.34,33.3,0.38426,0.00015,24.21968]
[1776713056307,39.29,76220.65,33.3,0.38401,0.00015,24.2144]
[1776713056555,39.29,76220.54,33.3,0.38399,0.00015,24.21407]
[1776713060174,39.29,76219.37,33.3,0.38382,0.00015,24.21039]
[1776713060353,39.29,76219.37,33.3,0.38382,0.00015,24.21039]
[1776713062418,39.29,76219.88,33.3,0.3839,0.00015,24.21212]
[1776713062670,39.29,76219.88,33.3,0.3839,0.00015,24.21212]
[1776713065832,39.29,76222.82,33.3,0.38435,0.00015,24.22154]
[1776713066079,39.29,76222.82,33.3,0.38435,0.00015,24.22154]
[1776713068878,39.29,76224.72,33.3,0.38465,0.00015,24.22762]
[1776713069123,39.29,76224.72,33.3,0.38465,0.00015,24.22762]
[1776713070807,39.29,76223.97,33.3,0.38453,0.00015,24.22525]
[1776713071052,39.29,76223.97,33.3,0.38453,0.00015,24.22525]
[1776713071799,39.29,76227.47,33.3,0.38506,0.00015,24.23272]
[1776713072069,39.29,76227.47,33.3,0.38506,0.00015,24.23272]
[1776713074954,39.3,76232.08,33.3,0.38576,0.00015,24.24727]
[1776713075246,39.3,76232.08,33.3,0.38576,0.00015,24.24727]
[1776713076097,39.3,76233.47,33.3,0.38598,0.00015,24.25164]
[1776713076488,39.3,76232.48,33.3,0.38583,0.00015,24.24853]
[1776713076943,39.3,76218.87,33.3,0.38374,0.00015,24.20542]
[1776713078316,39.3,76218.87,33.3,0.38374,0.00015,24.20542]
[1776713078499,39.3,76219.21,33.3,0.38379,0.00015,24.20654]
[1776713080206,39.3,76219.64,33.3,0.38386,0.00015,24.20794]
[1776713081268,39.3,76220.35,33.3,0.38397,0.00015,24.21022]
[1776713081511,39.3,76219.94,33.3,0.38391,0.00015,24.20894]
[1776713084481,39.3,76217.7,33.3,0.38357,0.00015,24.20187]
[1776713084652,39.3,76217.7,33.3,0.38357,0.00015,24.20187]
[1776713087335,39.3,76223.9,33.3,0.38452,0.00015,24.22167]
[1776713087567,39.3,76224.08,33.3,0.38455,0.00015,24.22226]
[1776713088678,39.3,76224.84,33.3,0.38467,0.00015,24.22469]
[1776713090442,39.3,76227.4,33.3,0.38506,0.00015,24.23282]
[1776713090612,39.3,76227.4,33.3,0.38506,0.00015,24.23282]
[1776713096621,39.3,76227.19,33.3,0.38503,0.00015,24.23223]
[1776713096861,39.3,76227.19,33.3,0.38503,0.00015,24.23223]
[1776713099672,39.3,76227.26,33.3,0.38505,0.00015,24.2325]
[1776713099928,39.3,76227.26,33.3,0.38505,0.00015,24.2325]
[1776713102535,39.3,76227.89,33.3,0.38515,0.00015,24.23453]
[1776713102773,39.3,76227.89,33.3,0.38515,0.00015,24.23453]
[1776713105939,39.3,76229.01,33.3,0.38532,0.00015,24.2381]
[1776713106124,39.3,76229.01,33.3,0.38532,0.00015,24.2381]
[1776713108846,39.3,76227.6,33.3,0.3851,0.00015,24.23368]
[1776713109227,39.3,76227.6,33.3,0.3851,0.00015,24.23368]
[1776713110669,39.3,76216.85,33.3,0.38346,0.00015,24.19956]
[1776713111183,39.31,76214.9,33.3,0.38316,0.00015,24.19335]
[1776713112101,39.31,76214.9,33.3,0.38316,0.00015,24.19335]
[1776713112283,39.31,76214.9,33.3,0.38316,0.00015,24.19335]
[1776713115364,39.31,76211.19,33.3,0.38259,0.00015,24.18143]
[1776713115533,39.31,76211.01,33.3,0.38257,0.00015,24.18086]
[1776713116938,39.31,76211.01,33.3,0.38257,0.00015,24.18086]
[1776713118270,39.31,76209.12,33.3,0.38228,0.00015,24.17477]
[1776713118535,39.31,76207.18,33.3,0.38198,0.00015,24.16852]
[1776713119369,39.31,76207.18,33.3,0.38198,0.00015,24.16852]
[1776713119373,39.31,76207.18,33.3,0.38198,0.00015,24.16852]
[1776713119468,39.31,76206.93,33.3,0.38194,0.00015,24.16772]
[1776713121384,39.31,76207.18,33.3,0.38198,0.00015,24.16858]
[1776713121527,39.31,76207.08,33.3,0.38197,0.00015,24.16831]
[1776713124441,39.31,76206.89,33.3,0.38195,0.00015,24.1678]
[1776713124697,39.31,76208.85,33.3,0.38225,0.00015,24.17418]
[1776713127798,39.31,76208.87,33.3,0.38226,0.00015,24.17438]
[1776713127803,39.31,76208.87,33.3,0.38226,0.00015,24.17438]
[1776713127972,39.31,76208.87,33.3,0.38226,0.00015,24.17438]
[1776713128302,39.31,76209.38,33.3,0.38234,0.00015,24.17607]
[1776713130613,39.31,76209.46,33.3,0.38235,0.00015,24.17635]
[1776713130863,39.31,76209.46,33.3,0.38235,0.00015,24.17635]
[1776713133523,39.31,76210.09,33.3,0.38243,0.00015,24.17475]
[1776713133819,39.31,76210.09,33.3,0.38243,0.00015,24.17475]
[1776713137221,39.31,76210.93,33.3,0.38256,0.00015,24.17747]
[1776713137422,39.31,76210.93,33.3,0.38256,0.00015,24.17747]
[1776713138186,39.31,76210.68,33.3,0.38253,0.00015,24.17667]
[1776713143407,39.32,76211.35,33.3,0.38263,0.00015,24.17891]
[1776713144334,39.32,76211.35,33.3,0.38263,0.00015,24.17891]
[1776713144413,39.32,76211.49,33.3,0.38266,0.00015,24.17937]
[1776713146428,39.32,76225.74,33.3,0.38484,0.00015,24.22489]
[1776713151463,39.32,76228.59,33.3,0.38528,0.00015,24.23396]
[1776713156498,39.32,76224.67,33.3,0.38469,0.00015,24.22164]
[1776713161533,39.32,76225.84,33.3,0.38487,0.00015,24.22543]
[1776713167262,39.32,76227.27,33.3,0.38509,0.00015,24.23001]
[1776713172611,39.32,76227.65,33.3,0.38516,0.00015,24.23131]
[1776713177634,39.32,76228.01,33.3,0.38521,0.00015,24.2325]
[1776713183410,39.33,76228.63,33.3,0.38531,0.00015,24.23452]
[1776713189173,39.33,76228.45,33.3,0.38529,0.00015,24.23401]
[1776713195233,39.33,76228.41,33.3,0.38527,0.00015,24.23032]
[1776713196682,39.33,76228.26,33.3,0.38525,0.00015,24.22988]
[1776713197537,39.33,76223.56,33.3,0.38453,0.00015,24.21503]
[1776713198491,39.33,76223.56,33.3,0.38453,0.00015,24.21503]
[1776713202824,39.33,76218.77,33.3,0.3838,0.00015,24.19987]
[1776713203355,39.33,76218.77,33.3,0.3838,0.00015,24.19991]
[1776713205850,39.33,76225.99,33.3,0.38491,0.00015,24.22287]
[1776713206855,39.33,76225.99,33.3,0.38491,0.00015,24.22287]
[1776713206910,39.33,76225.99,33.3,0.38491,0.00015,24.22287]
[1776713207085,39.33,76225.99,33.3,0.38491,0.00015,24.22287]
[1776713207482,39.33,76225.99,33.3,0.38491,0.00015,24.22287]
[1776713207887,39.33,76223.36,33.3,0.38451,0.00015,24.21458]
[1776713207984,39.33,76223.36,33.3,0.38451,0.00015,24.21458]
[1776713208040,39.33,76238.74,33.3,0.38687,0.00015,24.26295]
[1776713208868,39.33,76238.74,33.3,0.38687,0.00015,24.26295]
[1776713209430,39.33,76238.74,33.3,0.38687,0.00015,24.26295]
[1776713210688,39.33,76238.26,33.3,0.38679,0.00015,24.26144]
[1776713210882,39.33,76238.26,33.3,0.38679,0.00015,24.26144]
[1776713211874,39.33,76237.65,33.3,0.3867,0.00015,24.25953]
[1776713212605,39.33,76237.65,33.3,0.3867,0.00015,24.25953]
[1776713213994,39.33,76237.84,33.3,0.38673,0.00015,24.26011]
[1776713214172,39.33,76237.84,33.3,0.38673,0.00015,24.26011]
[1776713214611,39.33,76237.35,33.3,0.38665,0.00015,24.25858]
[1776713217298,39.33,76237.34,33.3,0.38665,0.00015,24.25855]
[1776713217464,39.33,76237.34,33.3,0.38665,0.00015,24.25855]
[1776713220912,39.33,76235.1,33.3,0.38631,0.00015,24.25154]
[1776713221036,39.33,76235.1,33.3,0.38631,0.00015,24.25154]
[1776713221077,39.33,76235.1,33.3,0.38631,0.00015,24.25154]
[1776713223482,39.33,76235.1,33.3,0.38631,0.00015,24.25155]
[1776713223753,39.33,76235.1,33.3,0.38631,0.00015,24.25155]
[1776713226279,39.33,76235.69,33.3,0.3864,0.00015,24.2534]
[1776713226512,39.33,76235.69,33.3,0.3864,0.00015,24.2534]
[1776713227537,39.33,76235.69,33.3,0.3864,0.00015,24.25341]
[1776713229236,39.33,76236.66,33.3,0.38655,0.00015,24.25645]
[1776713229501,39.33,76236.66,33.3,0.38655,0.00015,24.25645]
[1776713230764,39.33,76236.53,33.3,0.38653,0.00015,24.25604]
[1776713232345,39.33,76236.56,33.3,0.38653,0.00015,24.25614]
[1776713232507,39.33,76236.56,33.3,0.38653,0.00015,24.25614]
[1776713233686,39.33,76238.29,33.3,0.3868,0.00015,24.26154]
[1776713233700,39.33,76238.29,33.3,0.3868,0.00015,24.26154]
[1776713233895,39.33,76238.29,33.3,0.3868,0.00015,24.26154]
[1776713235356,39.33,76239.58,33.3,0.387,0.00015,24.26556]
[1776713235626,39.33,76239.58,33.3,0.387,0.00015,24.26556]
[1776713241574,39.33,76241.59,33.3,0.3873,0.00015,24.27178]
[1776713241741,39.33,76242.46,33.3,0.38744,0.00015,24.27448]
[1776713241858,39.33,76242.46,33.3,0.38744,0.00015,24.27448]
[1776713247587,39.33,76244.03,33.3,0.38768,0.00015,24.2793]
[1776713247840,39.33,76243.14,33.3,0.38754,0.00015,24.27653]
[1776713250644,39.33,76244.77,33.3,0.38779,0.00015,24.28155]
[1776713250877,39.33,76244.77,33.3,0.38779,0.00015,24.28155]
[1776713251253,39.33,76244.77,33.3,0.38779,0.00015,24.28155]
[1776713251622,39.33,76244.77,33.3,0.38779,0.00015,24.28155]
[1776713251849,39.33,76243.77,33.3,0.38762,0.00015,24.27479]
[1776713253750,39.33,76241.24,33.3,0.38723,0.00015,24.26693]
[1776713253985,39.33,76241.24,33.3,0.38723,0.00015,24.26693]
[1776713256800,39.33,76241.24,33.3,0.38723,0.00015,24.26691]
[1776713262253,39.33,76239.46,33.3,0.38695,0.00015,24.26136]
[1776713263027,39.33,76239.46,33.3,0.38695,0.00015,24.26136]
[1776713263265,39.33,76239.46,33.3,0.38695,0.00015,24.26136]
[1776713265932,39.33,76239.35,33.3,0.38694,0.00015,24.26102]
[1776713266166,39.33,76239.35,33.3,0.38694,0.00015,24.26102]
[1776713269402,39.33,76239.48,33.3,0.38696,0.00015,24.26143]
[1776713269575,39.33,76239.48,33.3,0.38696,0.00015,24.26143]
[1776713270790,39.33,76239.34,33.3,0.38693,0.00015,24.26099]
[1776713272661,39.33,76237.16,33.3,0.3866,0.00015,24.2542]
[1776713273389,39.33,76232.93,33.3,0.38595,0.00015,24.24096]
[1776713273642,39.33,76232.93,33.3,0.38595,0.00015,24.24096]
[1776713273430,39.33,76221.34,33.3,0.38417,0.00015,24.20438]
[1776713275315,39.33,76218.3,33.3,0.38371,0.00015,24.19473]
[1776713275559,39.33,76218.3,33.3,0.38371,0.00015,24.19473]
[1776713278217,39.33,76216.92,33.3,0.3835,0.00015,24.19045]
[1776713278473,39.33,76216.92,33.3,0.3835,0.00015,24.19045]
[1776713278786,39.33,76216.85,33.3,0.3835,0.00015,24.19027]
[1776713279208,39.33,76216.85,33.3,0.3835,0.00015,24.19027]
[1776713279465,39.33,76216.85,33.3,0.3835,0.00015,24.19027]
[1776713279823,39.33,76214.5,33.3,0.38314,0.00015,24.1828]
[1776713279828,39.33,76214.5,33.3,0.38314,0.00015,24.1828]
[1776713280380,39.33,76210.41,33.3,0.38251,0.00015,24.16972]
[1776713286421,39.34,76211.41,33.3,0.38267,0.00015,24.17305]
[1776713293471,39.34,76212.52,33.3,0.38285,0.00015,24.17671]
[1776713298507,39.34,76212.28,33.3,0.38282,0.00015,24.176]
[1776713302452,39.34,76212.5,33.3,0.38285,0.00015,24.17674]
[1776713303680,39.34,76226.18,33.3,0.38495,0.00015,24.22031]
[1776713305662,39.34,76226.12,33.3,0.38494,0.00015,24.22011]
[1776713305664,39.34,76226.35,33.3,0.38497,0.00015,24.22082]
[1776713305967,39.34,76226.35,33.3,0.38497,0.00015,24.22082]
[1776713306263,39.34,76226.35,33.3,0.38497,0.00015,24.22082]
[1776713307571,39.34,76234.94,33.3,0.38629,0.00015,24.24786]
[1776713309003,39.34,76232.18,33.3,0.38587,0.00015,24.23921]
[1776713309230,39.34,76232.18,33.3,0.38587,0.00015,24.23921]
[1776713312731,39.34,76229.64,33.3,0.38546,0.00015,24.22761]
[1776713313613,39.34,76229.05,33.3,0.38537,0.00015,24.22572]
[1776713318630,39.34,76227.8,33.3,0.38518,0.00015,24.2217]
[1776713323683,39.34,76226.27,33.3,0.38493,0.00015,24.21671]
[1776713328717,39.33,76226.86,33.3,0.38502,0.00015,24.21847]
[1776713333753,39.33,76225.52,33.3,0.38481,0.00015,24.21414]
[1776713338790,39.33,76225.59,33.3,0.38481,0.00015,24.21427]
[1776713343878,39.33,76227.59,33.3,0.38511,0.00015,24.22052]
[1776713349572,39.33,76226.15,33.3,0.38489,0.00015,24.21586]
[1776713355467,39.33,76227.09,33.3,0.38503,0.00015,24.21872]
[1776713356976,39.33,76227.67,33.3,0.38511,0.00015,24.22051]
[1776713357300,39.33,76227.67,33.3,0.38511,0.00015,24.22051]
[1776713358640,39.32,76230.36,33.3,0.38552,0.00015,24.22895]
[1776713358698,39.32,76237.99,33.3,0.38669,0.00015,24.25284]
[1776713358907,39.32,76237.99,33.3,0.38669,0.00015,24.25284]
[1776713364686,39.32,76233.43,33.3,0.38599,0.00015,24.23842]
[1776713364689,39.32,76233.43,33.3,0.38599,0.00015,24.23842]
[1776713364732,39.32,76233.43,33.3,0.38599,0.00015,24.23842]
[1776713364821,39.32,76233.16,33.3,0.38594,0.00015,24.23754]
[1776713364975,39.32,76233.16,33.3,0.38594,0.00015,24.23754]
[1776713365246,39.32,76233.16,33.3,0.38594,0.00015,24.23754]
[1776713366272,39.32,76233.54,33.3,0.386,0.00015,24.23868]
[1776713366278,39.32,76233.54,33.3,0.386,0.00015,24.23868]
[1776713366371,39.32,76233.0,33.3,0.38591,0.00015,24.23696]
[1776713368122,39.32,76235.02,33.3,0.38622,0.00015,24.24329]
[1776713368349,39.32,76235.02,33.3,0.38622,0.00015,24.24329]
[1776713370793,39.32,76235.49,33.3,0.3863,0.00015,24.24478]
[1776713371050,39.32,76235.49,33.3,0.3863,0.00015,24.24478]
[1776713374089,39.32,76234.27,33.3,0.38609,0.00015,24.23734]
[1776713374259,39.32,76234.27,33.3,0.38609,0.00015,24.23734]
[1776713375706,39.32,76239.58,33.3,0.38691,0.00015,24.25395]
[1776713376605,39.32,76240.4,33.3,0.38704,0.00015,24.2565]
[1776713376841,39.32,76240.46,33.3,0.38705,0.00015,24.25669]
[1776713377798,39.32,76239.69,33.3,0.38693,0.00015,24.25429]
[1776713377937,39.32,76239.69,33.3,0.38693,0.00015,24.25429]
[1776713378495,39.32,76239.69,33.3,0.38693,0.00015,24.25429]
[1776713378646,39.32,76239.69,33.3,0.38693,0.00015,24.25429]
[1776713378649,39.32,76239.69,33.3,0.38693,0.00015,24.25429]
[1776713379900,39.32,76242.08,33.3,0.38729,0.00015,24.26172]
[1776713380180,39.32,76242.08,33.3,0.38729,0.00015,24.26172]
[1776713381011,39.32,76242.08,33.3,0.38729,0.00015,24.26172]
[1776713381119,39.32,76242.08,33.3,0.38729,0.00015,24.26172]
[1776713381273,39.32,76242.08,33.3,0.38729,0.00015,24.26172]
[1776713383262,39.32,76240.46,33.3,0.38704,0.00015,24.25668]
[1776713383481,39.32,76240.46,33.3,0.38704,0.00015,24.25668]
[1776713383801,39.32,76241.24,33.3,0.38716,0.00015,24.25911]
[1776713386073,39.32,76240.01,33.3,0.38698,0.00015,24.25528]
[1776713386337,39.32,76240.01,33.3,0.38698,0.00015,24.25528]
[1776713389129,39.32,76239.89,33.3,0.38696,0.00015,24.25491]
[1776713389362,39.32,76239.89,33.3,0.38696,0.00015,24.25491]
[1776713392637,39.32,76239.89,33.3,0.38696,0.00015,24.25492]
[1776713392790,39.32,76239.89,33.3,0.38696,0.00015,24.25492]
[1776713395443,39.32,76238.02,33.3,0.38667,0.00015,24.24911]
[1776713395693,39.32,76238.02,33.3,0.38667,0.00015,24.24911]
[1776713398508,39.32,76238.25,33.3,0.38671,0.00015,24.24985]
[1776713398556,39.32,76238.25,33.3,0.38671,0.00015,24.24985]
[1776713398753,39.32,76238.25,33.3,0.38671,0.00015,24.24985]
[1776713401043,39.32,76235.02,33.3,0.38621,0.00015,24.23977]
[1776713401091,39.32,76235.02,33.3,0.38621,0.00015,24.23977]
[1776713401601,39.32,76235.02,33.3,0.38621,0.00015,24.23977]
[1776713402306,39.32,76230.22,33.3,0.38548,0.00015,24.22471]
[1776713402310,39.32,76230.22,33.3,0.38548,0.00015,24.22471]
[1776713402352,39.32,76221.48,33.3,0.38414,0.00015,24.19708]
[1776713404032,39.32,76220.27,33.3,0.38395,0.00015,24.19326]
[1776713404261,39.32,76220.27,33.3,0.38395,0.00015,24.19326]
[1776713405194,39.32,76220.38,33.3,0.38397,0.00015,24.19365]
[1776713405408,39.32,76220.38,33.3,0.38397,0.00015,24.19365]
[1776713407783,39.32,76219.96,33.3,0.38391,0.00015,24.19239]
[1776713408056,39.33,76219.92,33.3,0.38391,0.00015,24.19231]
[1776713410996,39.33,76218.55,33.3,0.3837,0.00015,24.18805]
[1776713411186,39.33,76218.55,33.3,0.3837,0.00015,24.18805]
[1776713412296,39.33,76218.12,33.3,0.38364,0.00015,24.18672]
[1776713412331,39.33,76218.12,33.3,0.38364,0.00015,24.18672]
[1776713412416,39.33,76218.12,33.3,0.38364,0.00015,24.18672]
[1776713412754,39.33,76217.41,33.3,0.38353,0.00015,24.18449]
[1776713413685,39.33,76217.41,33.3,0.38353,0.00015,24.18449]
[1776713417068,39.33,76210.23,33.3,0.38242,0.00015,24.16129]
[1776713422384,39.32,76210.52,33.3,0.38245,0.00015,24.16196]
[1776713428426,39.32,76212.85,33.3,0.3828,0.00015,24.16919]
[1776713432726,39.31,76221.04,33.3,0.38403,0.00015,24.19151]
[1776713438497,39.31,76219.48,33.3,0.38377,0.00015,24.18621]
[1776713439377,39.31,76219.48,33.3,0.38377,0.00015,24.18621]
[1776713444844,39.3,76219.77,33.3,0.3838,0.00015,24.18687]
[1776713448611,39.3,76219.95,33.3,0.38382,0.00015,24.18725]
[1776713452595,39.3,76210.08,33.3,0.38229,0.00015,24.15537]
[1776713455168,39.3,76208.03,33.3,0.38197,0.00015,24.14869]
[1776713455192,39.3,76208.03,33.3,0.38197,0.00015,24.14869]
[1776713455204,39.3,76208.03,33.3,0.38197,0.00015,24.14869]
[1776713456062,39.29,76204.61,33.3,0.38145,0.00015,24.13759]
[1776713456186,39.29,76204.61,33.3,0.38145,0.00015,24.13759]
[1776713456230,39.29,76204.61,33.3,0.38145,0.00015,24.13759]
[1776713456408,39.29,76204.61,33.3,0.38145,0.00015,24.13759]
[1776713456623,39.29,76189.03,33.3,0.37906,0.00015,24.08661]
[1776713457896,39.29,76185.3,33.3,0.37849,0.00015,24.07429]
[1776713462508,39.3,76183.25,33.3,0.37818,0.00015,24.06756]
[1776713466539,39.3,76190.08,33.3,0.37923,0.00015,24.09019]
[1776713466812,39.3,76190.08,33.3,0.37923,0.00015,24.09019]
[1776713467861,39.3,76199.81,33.3,0.38072,0.00015,24.12209]
[1776713469109,39.3,76200.49,33.3,0.38082,0.00015,24.12429]
[1776713469714,39.3,76192.98,33.3,0.37967,0.00015,24.09972]
[1776713470411,39.3,76192.98,33.3,0.37967,0.00015,24.09972]
[1776713470721,39.3,76193.76,33.3,0.37979,0.00015,24.10228]
[1776713473111,39.29,76193.06,33.3,0.37967,0.00015,24.09978]
[1776713473296,39.29,76193.06,33.3,0.37967,0.00015,24.09978]
[1776713476125,39.29,76192.14,33.3,0.37952,0.00015,24.09647]
[1776713476377,39.29,76192.14,33.3,0.37952,0.00015,24.09647]
[1776713476938,39.29,76191.41,33.3,0.3794,0.00015,24.09397]
[1776713477771,39.29,76197.72,33.3,0.38036,0.00015,24.11463]
[1776713478042,39.29,76197.72,33.3,0.38036,0.00015,24.11463]
[1776713482552,39.29,76198.91,33.3,0.38054,0.00015,24.11843]
[1776713483416,39.29,76201.34,33.3,0.38091,0.00015,24.12635]
[1776713483813,39.28,76210.89,33.3,0.38238,0.00015,24.15727]
[1776713485828,39.28,76203.88,33.3,0.3813,0.00015,24.13454]
[1776713486369,39.28,76203.88,33.3,0.3813,0.00015,24.13454]
[1776713486424,39.28,76203.88,33.3,0.3813,0.00015,24.13454]
[1776713486716,39.28,76203.88,33.3,0.3813,0.00015,24.13454]
[1776713486808,39.28,76203.88,33.3,0.3813,0.00015,24.13454]
[1776713486841,39.28,76203.88,33.3,0.3813,0.00015,24.13454]
[1776713486863,39.28,76214.97,33.3,0.383,0.00015,24.17032]
[1776713487014,39.28,76214.97,33.3,0.383,0.00015,24.17032]
[1776713487055,39.28,76214.97,33.3,0.383,0.00015,24.17032]
[1776713487276,39.28,76214.97,33.3,0.383,0.00015,24.17032]
[1776713487328,39.28,76214.97,33.3,0.383,0.00015,24.17032]
[1776713487346,39.28,76214.97,33.3,0.383,0.00015,24.17032]
[1776713487518,39.28,76214.97,33.3,0.383,0.00015,24.17032]
[1776713487842,39.28,76228.85,33.3,0.38513,0.00015,24.21448]
[1776713488041,39.28,76228.85,33.3,0.38513,0.00015,24.21448]
[1776713489818,39.28,76227.34,33.3,0.3849,0.00015,24.20973]
[1776713489822,39.28,76227.34,33.3,0.3849,0.00015,24.20973]
[1776713490509,39.28,76227.74,33.3,0.38496,0.00015,24.21103]
[1776713495892,39.29,76232.55,33.3,0.38569,0.00015,24.22267]
[1776713496806,39.29,76232.73,33.3,0.38572,0.00015,24.22325]
[1776713498054,39.29,76230.75,33.3,0.38541,0.00015,24.21705]
[1776713498376,39.29,76230.75,33.3,0.38541,0.00015,24.21705]
[1776713503418,39.29,76223.27,33.3,0.38427,0.00015,24.1935]
[1776713503955,39.29,76230.51,33.3,0.38539,0.00015,24.21648]
[1776713509709,39.29,76230.74,33.3,0.38543,0.00015,24.21727]
[1776713514342,39.29,76229.01,33.3,0.38517,0.00015,24.2119]
[1776713514592,39.29,76229.01,33.3,0.38517,0.00015,24.2119]
[1776713515799,39.29,76229.29,33.3,0.38521,0.00015,24.21282]
[1776713516207,39.29,76233.52,33.3,0.38586,0.00015,24.22616]
[1776713516458,39.29,76233.52,33.3,0.38586,0.00015,24.22616]
[1776713516704,39.29,76233.52,33.3,0.38586,0.00015,24.22616]
[1776713516769,39.29,76233.52,33.3,0.38586,0.00015,24.22616]
[1776713516988,39.29,76238.43,33.3,0.38662,0.00015,24.24155]
[1776713517100,39.29,76238.43,33.3,0.38662,0.00015,24.24155]
[1776713517228,39.29,76238.43,33.3,0.38662,0.00015,24.24155]
[1776713517282,39.29,76238.43,33.3,0.38662,0.00015,24.24155]
[1776713517503,39.29,76238.43,33.3,0.38662,0.00015,24.24155]
[1776713517632,39.29,76238.43,33.3,0.38662,0.00015,24.24155]
[1776713517692,39.29,76244.93,33.3,0.38762,0.00015,24.26179]
[1776713518492,39.29,76244.93,33.3,0.38762,0.00015,24.26179]
[1776713518949,39.29,76251.19,33.3,0.38858,0.00015,24.28112]
[1776713519416,39.29,76251.19,33.3,0.38858,0.00015,24.28112]
[1776713519822,39.29,76251.19,33.3,0.38858,0.00015,24.28112]
[1776713520410,39.29,76256.8,33.3,0.38944,0.00015,24.29832]
[1776713520593,39.29,76256.8,33.3,0.38944,0.00015,24.29832]
[1776713521017,39.29,76256.68,33.3,0.38942,0.00015,24.29792]
[1776713521452,39.29,76256.68,33.3,0.38942,0.00015,24.29792]
[1776713521889,39.29,76256.68,33.3,0.38942,0.00015,24.29792]
[1776713522417,39.29,76255.3,33.3,0.38921,0.00015,24.29366]
[1776713522474,39.29,76255.3,33.3,0.38921,0.00015,24.29366]
[1776713522616,39.29,76255.3,33.3,0.38921,0.00015,24.29366]
[1776713523009,39.29,76256.89,33.3,0.38945,0.00015,24.29851]
[1776713524625,39.29,76259.48,33.3,0.38985,0.00015,24.30642]
[1776713524798,39.29,76259.48,33.3,0.38985,0.00015,24.30642]
[1776713525278,39.29,76260.85,33.3,0.39006,0.00015,24.31053]
[1776713528743,39.29,76268.49,33.3,0.39123,0.00015,24.33362]
[1776713529034,39.29,76268.87,33.3,0.39129,0.00015,24.33467]
[1776713531217,39.29,76268.22,33.3,0.39118,0.00015,24.33266]
[1776713531530,39.29,76268.22,33.3,0.39118,0.00015,24.33266]
[1776713531656,39.29,76268.22,33.3,0.39118,0.00015,24.33266]
[1776713531829,39.29,76268.22,33.3,0.39118,0.00015,24.33266]
[1776713531978,39.28,76271.37,33.3,0.39166,0.00015,24.34206]
[1776713532484,39.28,76278.72,33.3,0.39279,0.00015,24.36402]
[1776713534479,39.28,76280.68,33.3,0.3931,0.00015,24.36986]
[1776713534731,39.28,76280.68,33.3,0.3931,0.00015,24.36986]
[1776713537615,39.28,76281.05,33.3,0.39314,0.00015,24.37077]
[1776713537795,39.28,76281.05,33.3,0.39314,0.00015,24.37077]
[1776713538277,39.28,76280.19,33.3,0.393,0.00015,24.36808]
[1776713541021,39.28,76281.65,33.3,0.39322,0.00015,24.3723]
[1776713541228,39.28,76281.65,33.3,0.39322,0.00015,24.3723]
[1776713543850,39.27,76280.86,33.3,0.39309,0.00015,24.36982]
[1776713544113,39.27,76280.79,33.3,0.39307,0.00015,24.36949]
[1776713549278,39.26,76279.43,33.3,0.39284,0.00015,24.36506]
[1776713550606,39.26,76279.43,33.3,0.39284,0.00015,24.36506]
[1776713550870,39.26,76279.43,33.3,0.39284,0.00015,24.36506]
[1776713551584,39.26,76279.46,33.3,0.39284,0.00015,24.36509]
[1776713551803,39.26,76279.46,33.3,0.39284,0.00015,24.36509]
[1776713553058,39.26,76280.09,33.3,0.39292,0.00015,24.36321]
[1776713553344,39.26,76280.09,33.3,0.39292,0.00015,24.36321]
[1776713556168,39.26,76280.87,33.3,0.39303,0.00015,24.36535]
[1776713556428,39.26,76280.87,33.3,0.39303,0.00015,24.36535]
[1776713559829,39.25,76279.44,33.3,0.3928,0.00015,24.36096]
[1776713560015,39.25,76279.83,33.3,0.39285,0.00015,24.36201]
[1776713562166,39.25,76282.31,33.3,0.39323,0.00015,24.36928]
[1776713562283,39.25,76282.31,33.3,0.39323,0.00015,24.36928]
[1776713562572,39.25,76282.31,33.3,0.39323,0.00015,24.36928]
[1776713563043,39.25,76278.0,33.3,0.39256,0.00015,24.35636]
[1776713563395,39.25,76278.0,33.3,0.39256,0.00015,24.35636]
[1776713563565,39.25,76278.0,33.3,0.39256,0.00015,24.35636]
[1776713563616,39.25,76278.0,33.3,0.39256,0.00015,24.35636]
[1776713563946,39.25,76278.0,33.3,0.39256,0.00015,24.35636]
[1776713563965,39.25,76270.71,33.3,0.39143,0.00015,24.33442]
[1776713564773,39.25,76270.71,33.3,0.39143,0.00015,24.33442]
[1776713564878,39.25,76252.58,33.3,0.38863,0.00015,24.2791]
[1776713565808,39.25,76252.58,33.3,0.38863,0.00015,24.2791]
[1776713565867,39.25,76252.58,33.3,0.38863,0.00015,24.2791]
[1776713568707,39.25,76243.0,33.3,0.38715,0.00015,24.2494]
[1776713568976,39.25,76243.0,33.3,0.38715,0.00015,24.2494]
[1776713572429,39.25,76243.93,33.3,0.3873,0.00015,24.25232]
[1776713572670,39.25,76243.93,33.3,0.3873,0.00015,24.25232]
[1776713573040,39.25,76243.85,33.3,0.38728,0.00015,24.25207]
[1776713575183,39.25,76241.57,33.3,0.38693,0.00015,24.24498]
[1776713578181,39.25,76233.95,33.3,0.38576,0.00015,24.22115]
[1776713584054,39.25,76227.19,33.3,0.38473,0.00015,24.19995]
[1776713590870,39.25,76226.54,33.3,0.38464,0.00015,24.19812]
[1776713593585,39.26,76226.23,33.3,0.3846,0.00015,24.19725]
[1776713593902,39.26,76226.32,33.3,0.38462,0.00015,24.19757]
[1776713598409,39.26,76226.84,33.3,0.3847,0.00015,24.19931]
[1776713598622,39.26,76227.58,33.3,0.38482,0.00015,24.20168]
[1776713603657,39.26,76228.0,33.3,0.38489,0.00015,24.20318]
[1776713608377,39.26,76227.97,33.3,0.38489,0.00015,24.20322]
[1776713608724,39.26,76223.27,33.3,0.38417,0.00015,24.18833]
[1776713610191,39.26,76220.93,33.3,0.38382,0.00015,24.18091]
[1776713615035,39.26,76213.05,33.3,0.38258,0.00015,24.15187]
[1776713616046,39.26,76213.05,33.3,0.38258,0.00015,24.15187]
[1776713620777,39.26,76224.46,33.3,0.38433,0.00015,24.18828]
[1776713625004,39.26,76214.82,33.3,0.38284,0.00015,24.15732]
[1776713630326,39.26,76210.2,33.3,0.38213,0.00015,24.14236]
[1776713634334,39.26,76217.59,33.3,0.38326,0.00015,24.16606]
[1776713636698,39.25,76224.89,33.3,0.38438,0.00015,24.1893]
[1776713643061,39.25,76221.81,33.3,0.38389,0.00015,24.17928]
[1776713645172,39.25,76221.77,33.3,0.38388,0.00015,24.17905]
[1776713648974,39.25,76208.66,33.3,0.38186,0.00015,24.13675]
[1776713651637,39.25,76209.65,33.3,0.38201,0.00015,24.1399]
[1776713658044,39.24,76211.0,33.3,0.3822,0.00015,24.14403]
[1776713663079,39.24,76209.9,33.3,0.38203,0.00015,24.14032]
[1776713668114,39.24,76209.51,33.3,0.38196,0.00015,24.1389]
[1776713672945,39.24,76209.73,33.3,0.38197,0.00015,24.13585]
[1776713675735,39.23,76208.99,33.3,0.38185,0.00015,24.13336]
[1776713675971,39.23,76208.99,33.3,0.38185,0.00015,24.13336]
[1776713676090,39.23,76208.99,33.3,0.38185,0.00015,24.13336]
[1776713676142,39.23,76208.99,33.3,0.38185,0.00015,24.13336]
[1776713676165,39.23,76208.99,33.3,0.38185,0.00015,24.13336]
[1776713676463,39.23,76210.91,33.3,0.38214,0.00015,24.13951]
[1776713677015,39.23,76210.91,33.3,0.38214,0.00015,24.13951]
[1776713677111,39.23,76216.92,33.3,0.38307,0.00015,24.15892]
[1776713677291,39.23,76216.92,33.3,0.38307,0.00015,24.15892]
[1776713680023,39.23,76223.88,33.3,0.38414,0.00015,24.18121]
[1776713680289,39.24,76222.88,33.3,0.38399,0.00015,24.1781]
[1776713680312,39.24,76222.88,33.3,0.38399,0.00015,24.1781]
[1776713680354,39.24,76222.16,33.3,0.38388,0.00015,24.1758]
[1776713681382,39.24,76222.16,33.3,0.38388,0.00015,24.1758]
[1776713681446,39.24,76222.16,33.3,0.38388,0.00015,24.1758]
[1776713681489,39.24,76222.16,33.3,0.38388,0.00015,24.1758]
[1776713681780,39.24,76222.16,33.3,0.38388,0.00015,24.1758]
[1776713682044,39.24,76222.16,33.3,0.38388,0.00015,24.1758]
[1776713682134,39.24,76216.85,33.3,0.38307,0.00015,24.15887]
[1776713682214,39.24,76225.93,33.3,0.38446,0.00015,24.18788]
[1776713685235,39.24,76233.7,33.3,0.38566,0.00015,24.21255]
[1776713689179,39.24,76235.39,33.3,0.38593,0.00015,24.21792]
[1776713689254,39.24,76235.39,33.3,0.38593,0.00015,24.21792]
[1776713689261,39.24,76235.39,33.3,0.38593,0.00015,24.21792]
[1776713689429,39.24,76235.39,33.3,0.38593,0.00015,24.21792]
[1776713689923,39.24,76235.39,33.3,0.38593,0.00015,24.21792]
[1776713689941,39.24,76235.39,33.3,0.38593,0.00015,24.21792]
[1776713691277,39.24,76246.72,33.3,0.38767,0.00015,24.25334]
[1776713692415,39.24,76246.72,33.3,0.38767,0.00015,24.25334]
[1776713692696,39.24,76246.72,33.3,0.38767,0.00015,24.25334]
[1776713694097,39.24,76246.47,33.3,0.38763,0.00015,24.25255]
[1776713694321,39.24,76246.47,33.3,0.38763,0.00015,24.25255]
[1776713695518,39.24,76248.77,33.3,0.38799,0.00015,24.25967]
[1776713695773,39.24,76248.77,33.3,0.38799,0.00015,24.25967]
[1776713698734,39.24,76252.81,33.3,0.38861,0.00015,24.27212]
[1776713698913,39.24,76252.81,33.3,0.38861,0.00015,24.27212]
[1776713699331,39.24,76252.81,33.3,0.38861,0.00015,24.27209]
[1776713699910,39.24,76252.81,33.3,0.38861,0.00015,24.27209]
[1776713700879,39.24,76252.5,33.3,0.38856,0.00015,24.27112]
[1776713700949,39.24,76252.5,33.3,0.38856,0.00015,24.27112]
[1776713701076,39.24,76252.5,33.3,0.38856,0.00015,24.27112]
[1776713701808,39.24,76249.39,33.3,0.38808,0.00015,24.2615]
[1776713702090,39.24,76249.39,33.3,0.38808,0.00015,24.2615]
[1776713702644,39.24,76244.6,33.3,0.38734,0.00015,24.24663]
[1776713702652,39.24,76237.75,33.3,0.38628,0.00015,24.22523]
[1776713704423,39.24,76241.02,33.3,0.38679,0.00015,24.23547]
[1776713704502,39.24,76241.02,33.3,0.38679,0.00015,24.23547]
[1776713704530,39.24,76241.02,33.3,0.38679,0.00015,24.23547]
[1776713704655,39.24,76241.02,33.3,0.38679,0.00015,24.23547]
[1776713706386,39.24,76228.99,33.3,0.38494,0.00015,24.19766]
[1776713708067,39.24,76228.99,33.3,0.38494,0.00015,24.19766]
[1776713708161,39.24,76228.99,33.3,0.38494,0.00015,24.19766]
[1776713708287,39.24,76230.33,33.3,0.38515,0.00015,24.20195]
[1776713708293,39.24,76230.33,33.3,0.38515,0.00015,24.20195]
[1776713708324,39.24,76230.33,33.3,0.38515,0.00015,24.20195]
[1776713708444,39.24,76230.33,33.3,0.38515,0.00015,24.20195]
[1776713708511,39.24,76230.33,33.3,0.38515,0.00015,24.20195]
[1776713708607,39.24,76230.33,33.3,0.38515,0.00015,24.20195]
[1776713708723,39.24,76242.78,33.3,0.38706,0.00015,24.24107]
[1776713710919,39.24,76249.02,33.3,0.38803,0.00015,24.26045]
[1776713711100,39.24,76249.02,33.3,0.38803,0.00015,24.26045]
[1776713711126,39.24,76249.02,33.3,0.38803,0.00015,24.26045]
[1776713713298,39.24,76250.15,33.3,0.3882,0.00015,24.26394]
[1776713713550,39.24,76250.15,33.3,0.3882,0.00015,24.26394]
[1776713715216,39.24,76253.8,33.3,0.38876,0.00015,24.27519]
[1776713715294,39.24,76253.8,33.3,0.38876,0.00015,24.27519]
[1776713715528,39.24,76253.8,33.3,0.38876,0.00015,24.27519]
[1776713717390,39.24,76259.36,33.3,0.38962,0.00015,24.29223]
[1776713717640,39.24,76259.36,33.3,0.38962,0.00015,24.29223]
[1776713720149,39.24,76260.05,33.3,0.38972,0.00015,24.29429]
[1776713720499,39.24,76260.05,33.3,0.38972,0.00015,24.29429]
[1776713721753,39.24,76260.05,33.3,0.38972,0.00015,24.29422]
[1776713723656,39.24,76263.8,33.3,0.3903,0.00015,24.30561]
[1776713723917,39.24,76263.8,33.3,0.3903,0.00015,24.30561]
[1776713723983,39.24,76263.8,33.3,0.3903,0.00015,24.30561]
[1776713724302,39.23,76264.31,33.3,0.39037,0.00015,24.30713]
[1776713724831,39.23,76264.31,33.3,0.39037,0.00015,24.30713]
[1776713726232,39.23,76264.91,33.3,0.39046,0.00015,24.3089]
[1776713726608,39.23,76264.91,33.3,0.39046,0.00015,24.3089]
[1776713726873,39.23,76264.91,33.3,0.39046,0.00015,24.3089]
[1776713729617,39.23,76265.84,33.3,0.3906,0.00015,24.31163]
[1776713729881,39.23,76265.84,33.3,0.3906,0.00015,24.31163]
[1776713732481,39.23,76265.19,33.3,0.39048,0.00015,24.30591]
[1776713732734,39.23,76265.19,33.3,0.39048,0.00015,24.30591]
[1776713735564,39.23,76263.52,33.3,0.39021,0.00015,24.30074]
[1776713735649,39.23,76263.52,33.3,0.39021,0.00015,24.30074]
[1776713735804,39.23,76263.52,33.3,0.39021,0.00015,24.30074]
[1776713735990,39.23,76263.52,33.3,0.39021,0.00015,24.30074]
[1776713737945,39.23,76263.91,33.3,0.39027,0.00015,24.30186]
[1776713738069,39.23,76263.91,33.3,0.39027,0.00015,24.30186]
[1776713738659,39.23,76263.87,33.3,0.39026,0.00015,24.30171]
[1776713738905,39.23,76263.87,33.3,0.39026,0.00015,24.30171]
[1776713741371,39.22,76266.49,33.3,0.39066,0.00015,24.30958]
[1776713741808,39.22,76266.49,33.3,0.39066,0.00015,24.30958]
[1776713741989,39.22,76266.49,33.3,0.39066,0.00015,24.30958]
[1776713744766,39.22,76266.63,33.3,0.39068,0.00015,24.3099]
[1776713744982,39.22,76266.63,33.3,0.39068,0.00015,24.3099]
[1776713747832,39.22,76265.1,33.3,0.39044,0.00015,24.30515]
[1776713748098,39.22,76265.1,33.3,0.39044,0.00015,24.30515]
[1776713751335,39.22,76265.09,33.3,0.39043,0.00015,24.30498]
[1776713751591,39.22,76265.09,33.3,0.39043,0.00015,24.30498]
[1776713754142,39.22,76265.45,33.3,0.39048,0.00015,24.30601]
[1776713754395,39.22,76265.45,33.3,0.39048,0.00015,24.30597]
[1776713755861,39.22,76266.15,33.3,0.39058,0.00015,24.30807]
[1776713756592,39.22,76267.08,33.3,0.39072,0.00015,24.31086]
[1776713757154,39.22,76267.08,33.3,0.39072,0.00015,24.31086]
[1776713757440,39.21,76267.03,33.3,0.39071,0.00015,24.31067]
[1776713760310,39.21,76269.9,33.3,0.39115,0.00015,24.31926]
[1776713760517,39.21,76269.9,33.3,0.39115,0.00015,24.31926]
[1776713760699,39.21,76269.9,33.3,0.39115,0.00015,24.31926]
[1776713763472,39.21,76277.76,33.3,0.39236,0.00015,24.34278]
[1776713763733,39.21,76277.76,33.3,0.39236,0.00015,24.34278]
[1776713766825,39.21,76277.28,33.3,0.39228,0.00015,24.34119]
[1776713767019,39.21,76277.28,33.3,0.39228,0.00015,24.34119]
[1776713769788,39.2,76279.43,33.3,0.3926,0.00015,24.34748]
[1776713770060,39.2,76279.43,33.3,0.3926,0.00015,24.34748]
[1776713773036,39.2,76283.55,33.3,0.39323,0.00015,24.35961]
[1776713773179,39.2,76283.55,33.3,0.39323,0.00015,24.35961]
[1776713775865,39.2,76286.04,33.3,0.39361,0.00015,24.36684]
[1776713776113,39.2,76286.04,33.3,0.39361,0.00015,24.36684]
[1776713778914,39.19,76286.48,33.3,0.39366,0.00015,24.36796]
[1776713779144,39.19,76286.48,33.3,0.39366,0.00015,24.36796]
[1776713782273,39.19,76286.09,33.3,0.39359,0.00015,24.36655]
[1776713782396,39.19,76286.09,33.3,0.39359,0.00015,24.36655]
[1776713785476,39.18,76285.54,33.3,0.39349,0.00015,24.36473]
[1776713785641,39.18,76285.54,33.3,0.39349,0.00015,24.36473]
[1776713787520,39.18,76285.65,33.3,0.3935,0.00015,24.36493]
[1776713787672,39.18,76285.65,33.3,0.3935,0.00015,24.36493]
[1776713788197,39.18,76288.21,33.3,0.39389,0.00016,24.37247]
[1776713794002,39.18,76285.55,33.3,0.39347,0.00015,24.36104]
[1776713795200,39.18,76285.55,33.3,0.39347,0.00015,24.36104]
[1776713797290,39.18,76284.53,33.3,0.39332,0.00015,24.35807]
[1776713798225,39.18,76284.53,33.3,0.39332,0.00015,24.35807]
[1776713798033,39.18,76281.5,33.3,0.39284,0.00015,24.34898]
[1776713798396,39.18,76281.5,33.3,0.39284,0.00015,24.34898]
[1776713800047,39.18,76270.83,33.3,0.39119,0.00015,24.31679]
[1776713802082,39.18,76268.51,33.3,0.39083,0.00015,24.30972]
[1776713802682,39.18,76267.77,33.3,0.39071,0.00015,24.30744]
[1776713803001,39.18,76267.77,33.3,0.39071,0.00015,24.30744]
[1776713803265,39.18,76267.77,33.3,0.39071,0.00015,24.30744]
[1776713806477,39.18,76260.05,33.3,0.38951,0.00015,24.28379]
[1776713806838,39.18,76260.05,33.3,0.38951,0.00015,24.28379]
[1776713807098,39.18,76260.05,33.3,0.38951,0.00015,24.28379]
[1776713810056,39.18,76259.1,33.3,0.38936,0.00015,24.28083]
[1776713810313,39.18,76259.22,33.3,0.38938,0.00015,24.28118]
[1776713811814,39.18,76259.18,33.3,0.38937,0.00015,24.28105]
[1776713812163,39.18,76259.18,33.3,0.38937,0.00015,24.28105]
[1776713812806,39.18,76260.89,33.3,0.38963,0.00015,24.28628]
[1776713813360,39.18,76266.36,33.3,0.39048,0.00015,24.30296]
[1776713813815,39.18,76266.36,33.3,0.39048,0.00015,24.30296]
[1776713816045,39.18,76272.08,33.3,0.39136,0.00015,24.32026]
[1776713816070,39.18,76272.08,33.3,0.39136,0.00015,24.32026]
[1776713816310,39.17,76272.06,33.3,0.39136,0.00015,24.32016]
[1776713819238,39.17,76270.66,33.3,0.39114,0.00015,24.31587]
[1776713819477,39.17,76270.2,33.3,0.39106,0.00015,24.31444]
[1776713822289,39.17,76266.72,33.3,0.39052,0.00015,24.3038]
[1776713822490,39.17,76266.72,33.3,0.39052,0.00015,24.3038]
[1776713823847,39.17,76267.35,33.3,0.39062,0.00015,24.30569]
[1776713824176,39.17,76267.35,33.3,0.39062,0.00015,24.30569]
[1776713825022,39.17,76268.18,33.3,0.39074,0.00015,24.30819]
[1776713825346,39.17,76271.65,33.3,0.39128,0.00015,24.31868]
[1776713825659,39.17,76271.65,33.3,0.39128,0.00015,24.31868]
[1776713825661,39.17,76271.65,33.3,0.39128,0.00015,24.31868]
[1776713826384,39.17,76273.16,33.3,0.39151,0.00015,24.32321]
[1776713827294,39.17,76272.16,33.3,0.39135,0.00015,24.32016]
[1776713828709,39.17,76272.59,33.3,0.39142,0.00015,24.32143]
[1776713828924,39.17,76272.59,33.3,0.39142,0.00015,24.32143]
[1776713831413,39.17,76272.52,33.3,0.3914,0.00015,24.32113]
[1776713831688,39.17,76272.52,33.3,0.3914,0.00015,24.32113]
[1776713834627,39.17,76272.54,33.3,0.3914,0.00015,24.3211]
[1776713834855,39.17,76272.54,33.3,0.3914,0.00015,24.3211]
[1776713837530,39.16,76271.8,33.3,0.39128,0.00015,24.3188]
[1776713837795,39.16,76271.8,33.3,0.39128,0.00015,24.3188]
[1776713838694,39.16,76269.82,33.3,0.39097,0.00015,24.31276]
[1776713839778,39.16,76270.27,33.3,0.39104,0.00015,24.3141]
[1776713840423,39.16,76269.96,33.3,0.39099,0.00015,24.31313]
[1776713840697,39.16,76269.96,33.3,0.39099,0.00015,24.31313]
[1776713844094,39.16,76270.94,33.3,0.39114,0.00015,24.31605]
[1776713844342,39.16,76273.15,33.3,0.39148,0.00015,24.32268]
[1776713847007,39.16,76273.24,33.3,0.39149,0.00015,24.32292]
[1776713847241,39.16,76273.24,33.3,0.39149,0.00015,24.32292]
[1776713847864,39.16,76271.86,33.3,0.39128,0.00015,24.3187]
[1776713848800,39.16,76272.08,33.3,0.39131,0.00015,24.31934]
[1776713850258,39.16,76273.61,33.3,0.39154,0.00015,24.32393]
[1776713850420,39.16,76272.36,33.3,0.39135,0.00015,24.32015]
[1776713853825,39.16,76272.54,33.3,0.39136,0.00015,24.31698]
[1776713853982,39.16,76272.54,33.3,0.39136,0.00015,24.31698]
[1776713856637,39.15,76275.65,33.3,0.39184,0.00015,24.32628]
[1776713856887,39.15,76275.65,33.3,0.39184,0.00015,24.32628]
[1776713859864,39.15,76274.54,33.3,0.39166,0.00015,24.32285]
[1776713860090,39.15,76274.54,33.3,0.39166,0.00015,24.32285]
[1776713860214,39.15,76274.54,33.3,0.39166,0.00015,24.32285]
[1776713860284,39.15,76274.54,33.3,0.39166,0.00015,24.32285]
[1776713862402,39.15,76277.78,33.3,0.39216,0.00016,24.33253]
[1776713862656,39.15,76277.78,33.3,0.39216,0.00016,24.33253]
[1776713865408,39.15,76279.78,33.3,0.39246,0.00016,24.33843]
[1776713865651,39.15,76279.78,33.3,0.39246,0.00016,24.33843]
[1776713869060,39.15,76277.83,33.3,0.39215,0.00016,24.33251]
[1776713869240,39.15,76277.83,33.3,0.39215,0.00016,24.33251]
[1776713871680,39.15,76275.66,33.3,0.39181,0.00015,24.32585]
[1776713871912,39.15,76275.66,33.3,0.39181,0.00015,24.32585]
[1776713874928,39.14,76273.53,33.3,0.39147,0.00015,24.31933]
[1776713875131,39.14,76273.53,33.3,0.39147,0.00015,24.31933]
[1776713878188,39.14,76273.23,33.3,0.39142,0.00015,24.31837]
[1776713878431,39.14,76274.11,33.3,0.39156,0.00015,24.32095]
[1776713878570,39.14,76274.11,33.3,0.39156,0.00015,24.32095]
[1776713878624,39.14,76274.11,33.3,0.39156,0.00015,24.32095]
[1776713878651,39.14,76274.11,33.3,0.39156,0.00015,24.32095]
[1776713879036,39.14,76274.11,33.3,0.39156,0.00015,24.32095]
[1776713879172,39.14,76274.11,33.3,0.39156,0.00015,24.32095]
[1776713879369,39.14,76275.38,33.3,0.39175,0.00016,24.32476]
[1776713884050,39.14,76277.09,33.3,0.39201,0.00016,24.32982]
[1776713884209,39.14,76277.09,33.3,0.39201,0.00016,24.32982]
[1776713884504,39.14,76276.82,33.3,0.39197,0.00016,24.32895]
[1776713884524,39.14,76276.82,33.3,0.39197,0.00016,24.32895]
[1776713885013,39.14,76276.82,33.3,0.39197,0.00016,24.32895]
[1776713886983,39.14,76281.09,33.3,0.39263,0.00016,24.34174]
[1776713887259,39.14,76281.09,33.3,0.39263,0.00016,24.34174]
[1776713887411,39.14,76280.16,33.3,0.39248,0.00016,24.33888]
[1776713890381,39.13,76279.87,33.3,0.39243,0.00016,24.33794]
[1776713890646,39.13,76279.87,33.3,0.39243,0.00016,24.33794]
[1776713893493,39.13,76279.91,33.3,0.39243,0.00016,24.33793]
[1776713893741,39.13,76279.91,33.3,0.39243,0.00016,24.33793]
[1776713896445,39.13,76277.97,33.3,0.39212,0.00016,24.332]
[1776713896715,39.13,76277.97,33.3,0.39212,0.00016,24.332]
[1776713899653,39.13,76278.92,33.3,0.39226,0.00016,24.33476]
[1776713899833,39.13,76278.92,33.3,0.39226,0.00016,24.33476]
[1776713902410,39.13,76278.92,33.3,0.39226,0.00016,24.33473]
[1776713902649,39.13,76278.92,33.3,0.39226,0.00016,24.33473]
[1776713908677,39.12,76278.93,33.3,0.39225,0.00016,24.33456]
[1776713908941,39.12,76278.93,33.3,0.39225,0.00016,24.33456]
[1776713912584,39.12,76276.81,33.3,0.3919,0.00016,24.32434]
[1776713912841,39.12,76276.81,33.3,0.3919,0.00016,24.32434]
[1776713914839,39.12,76276.18,33.3,0.39179,0.00016,24.32238]
[1776713915116,39.12,76276.18,33.3,0.39179,0.00016,24.32238]
[1776713918454,39.12,76269.04,33.3,0.39068,0.00016,24.30066]
[1776713918614,39.12,76269.04,33.3,0.39068,0.00016,24.30066]
[1776713924574,39.12,76270.94,33.3,0.39097,0.00016,24.30634]
[1776713924823,39.12,76270.94,33.3,0.39097,0.00016,24.30634]
[1776713927139,39.11,76269.26,33.3,0.39071,0.00016,24.3012]
[1776713927376,39.11,76269.26,33.3,0.39071,0.00016,24.3012]
[1776713933292,39.11,76269.94,33.3,0.39081,0.00016,24.30318]
[1776713933473,39.11,76269.94,33.3,0.39081,0.00016,24.30317]
[1776713934405,39.11,76269.94,33.3,0.39081,0.00016,24.30317]
[1776713936455,39.11,76269.95,33.3,0.39081,0.00016,24.30315]
[1776713936612,39.11,76269.95,33.3,0.39081,0.00016,24.30315]
[1776713939358,39.11,76270.66,33.3,0.39092,0.00016,24.30528]
[1776713939630,39.11,76270.72,33.3,0.39092,0.00016,24.30544]
[1776713942455,39.11,76271.07,33.3,0.39098,0.00016,24.30647]
[1776713942532,39.11,76271.07,33.3,0.39098,0.00016,24.30647]
[1776713942713,39.11,76271.07,33.3,0.39098,0.00016,24.30647]
[1776713943102,39.11,76271.07,33.3,0.39098,0.00016,24.30647]
[1776713943156,39.11,76271.07,33.3,0.39098,0.00016,24.30647]
[1776713945936,39.11,76278.82,33.3,0.39217,0.00016,24.3298]
[1776713946121,39.11,76278.82,33.3,0.39217,0.00016,24.3298]
[1776713948743,39.11,76277.57,33.3,0.39197,0.00016,24.32595]
[1776713949001,39.11,76277.57,33.3,0.39197,0.00016,24.32595]
[1776713951947,39.11,76278.78,33.3,0.39216,0.00016,24.32951]
[1776713952098,39.11,76278.78,33.3,0.39216,0.00016,24.32951]
[1776713955007,39.1,76279.86,33.3,0.39232,0.00016,24.33266]
[1776713955261,39.1,76279.86,33.3,0.39232,0.00016,24.33266]
[1776713958116,39.1,76283.16,33.3,0.39283,0.00016,24.34245]
[1776713958376,39.1,76283.16,33.3,0.39283,0.00016,24.34245]
[1776713960708,39.1,76284.17,33.3,0.39298,0.00016,24.34535]
[1776713961223,39.1,76284.17,33.3,0.39298,0.00016,24.34535]
[1776713961452,39.1,76284.17,33.3,0.39298,0.00016,24.34535]
[1776713961915,39.1,76285.66,33.3,0.3932,0.00016,24.34976]
[1776713962528,39.1,76285.8,33.3,0.39322,0.00016,24.35013]
[1776713963099,39.1,76285.8,33.3,0.39322,0.00016,24.35013]
[1776713964264,39.1,76287.68,33.3,0.39351,0.00016,24.35569]
[1776713964502,39.1,76288.39,33.3,0.39362,0.00016,24.35776]
[1776713967133,39.09,76287.43,33.3,0.39347,0.00016,24.35481]
[1776713967371,39.09,76287.43,33.3,0.39347,0.00016,24.35481]
[1776713970346,39.09,76288.15,33.3,0.39357,0.00016,24.35682]
[1776713970476,39.09,76288.15,33.3,0.39357,0.00016,24.35677]
[1776713972162,39.09,76288.17,33.3,0.39355,0.00016,24.35314]
[1776713974562,39.09,76288.33,33.3,0.39357,0.00016,24.35348]
[1776713974726,39.09,76288.33,33.3,0.39357,0.00016,24.35348]
[1776713976471,39.09,76288.33,33.3,0.39357,0.00016,24.35344]
[1776713976700,39.09,76288.33,33.3,0.39357,0.00016,24.35344]
[1776713979574,39.08,76288.34,33.3,0.39356,0.00016,24.35329]
[1776713979739,39.08,76288.34,33.3,0.39356,0.00016,24.35329]
[1776713980780,39.08,76287.9,33.3,0.39349,0.00016,24.35194]
[1776713982632,39.08,76287.9,33.3,0.39348,0.00016,24.3519]
[1776713982866,39.08,76287.9,33.3,0.39348,0.00016,24.3519]
[1776713985686,39.08,76288.01,33.3,0.3935,0.00016,24.35214]
[1776713985929,39.08,76288.01,33.3,0.3935,0.00016,24.35214]
[1776713989354,39.08,76288.01,33.3,0.39349,0.00016,24.35201]
[1776713989533,39.07,76288.01,33.3,0.39348,0.00016,24.35188]
[1776713992021,39.07,76287.78,33.3,0.39344,0.00016,24.35111]
[1776713992295,39.07,76287.78,33.3,0.39344,0.00016,24.35111]
[1776713995123,39.07,76288.47,33.3,0.39354,0.00016,24.35304]
[1776713995264,39.07,76288.47,33.3,0.39354,0.00016,24.35304]
[1776713998281,39.07,76288.44,33.3,0.39353,0.00016,24.35291]
[1776713998454,39.07,76288.44,33.3,0.39353,0.00016,24.35291]
[1776714004249,39.06,76288.54,33.3,0.39353,0.00016,24.35291]
[1776714004514,39.06,76288.54,33.3,0.39353,0.00016,24.35283]
[1776714006095,39.06,76287.8,33.3,0.39341,0.00016,24.35062]
[1776714006128,39.06,76287.8,33.3,0.39341,0.00016,24.35062]
[1776714007598,39.06,76283.51,33.3,0.39274,0.00016,24.33771]
[1776714007788,39.06,76283.51,33.3,0.39274,0.00016,24.33771]
[1776714010474,39.06,76283.13,33.3,0.39268,0.00016,24.3365]
[1776714010703,39.06,76280.67,33.3,0.39229,0.00016,24.32908]
[1776714013727,39.06,76279.74,33.3,0.39214,0.00016,24.32618]
[1776714013887,39.06,76279.74,33.3,0.39214,0.00016,24.32618]
[1776714014784,39.06,76278.86,33.3,0.392,0.00016,24.32347]
[1776714016739,39.05,76278.76,33.3,0.39198,0.00016,24.32314]
[1776714016987,39.05,76278.76,33.3,0.39198,0.00016,24.32314]
[1776714019540,39.05,76278.47,33.3,0.39194,0.00016,24.32221]
[1776714019881,39.05,76278.47,33.3,0.39194,0.00016,24.32221]
[1776714022803,39.05,76278.69,33.3,0.39196,0.00016,24.32277]
[1776714022992,39.05,76278.69,33.3,0.39196,0.00016,24.32277]
[1776714026157,39.05,76277.65,33.3,0.3918,0.00016,24.31956]
[1776714026360,39.05,76277.65,33.3,0.3918,0.00016,24.31956]
[1776714027827,39.05,76276.87,33.3,0.39167,0.00016,24.31716]
[1776714028203,39.05,76276.87,33.3,0.39167,0.00016,24.31716]
[1776714028672,39.05,76267.13,33.3,0.39016,0.00016,24.2875]
[1776714029630,39.05,76267.13,33.3,0.39016,0.00016,24.2875]
[1776714029724,39.05,76267.13,33.3,0.39016,0.00016,24.2875]
[1776714029931,39.05,76267.13,33.3,0.39016,0.00016,24.2875]
[1776714029986,39.05,76267.13,33.3,0.39016,0.00016,24.2875]
[1776714032021,39.05,76270.48,33.3,0.39068,0.00016,24.29771]
[1776714032486,39.05,76270.48,33.3,0.39068,0.00016,24.29771]
[1776714034931,39.05,76271.7,33.3,0.39085,0.00016,24.29777]
[1776714035166,39.05,76271.7,33.3,0.39085,0.00016,24.29777]
[1776714037995,39.05,76270.25,33.3,0.39063,0.00016,24.29334]
[1776714038233,39.05,76270.25,33.3,0.39063,0.00016,24.29334]
[1776714038261,39.05,76270.25,33.3,0.39063,0.00016,24.29334]
[1776714038507,39.05,76270.25,33.3,0.39063,0.00016,24.29334]
[1776714038948,39.05,76269.83,33.3,0.39056,0.00016,24.29205]
[1776714041493,39.05,76270.98,33.3,0.39074,0.00016,24.29556]
[1776714041662,39.05,76270.61,33.3,0.39068,0.00016,24.29443]
[1776714045253,39.05,76270.95,33.3,0.39073,0.00016,24.29545]
[1776714047164,39.05,76273.99,33.3,0.3912,0.00016,24.30469]
[1776714047408,39.05,76273.99,33.3,0.3912,0.00016,24.30469]
[1776714048524,39.05,76274.69,33.3,0.39131,0.00016,24.3068]
[1776714050376,39.05,76274.49,33.3,0.39128,0.00016,24.30619]
[1776714050609,39.05,76278.36,33.3,0.39188,0.00016,24.31788]
[1776714053679,39.05,76278.89,33.3,0.39196,0.00016,24.31943]
[1776714053837,39.05,76278.89,33.3,0.39196,0.00016,24.31943]
[1776714056345,39.05,76278.78,33.3,0.39194,0.00016,24.31908]
[1776714056599,39.04,76278.56,33.3,0.39191,0.00016,24.31837]
[1776714060010,39.04,76274.32,33.3,0.39124,0.00016,24.30548]
[1776714060305,39.04,76274.32,33.3,0.39124,0.00016,24.30548]
[1776714062509,39.04,76269.5,33.3,0.39049,0.00016,24.29079]
[1776714062761,39.04,76268.66,33.3,0.39036,0.00016,24.28821]
[1776714065921,39.04,76268.64,33.3,0.39036,0.00016,24.28814]
[1776714066111,39.04,76268.64,33.3,0.39036,0.00016,24.28814]
[1776714067468,39.04,76268.39,33.3,0.39032,0.00016,24.28737]
[1776714068925,39.04,76269.66,33.3,0.39052,0.00016,24.29124]
[1776714069108,39.04,76269.66,33.3,0.39052,0.00016,24.29124]
[1776714071723,39.04,76271.07,33.3,0.39073,0.00016,24.29551]
[1776714072189,39.04,76271.07,33.3,0.39073,0.00016,24.29551]
[1776714072374,39.04,76271.07,33.3,0.39073,0.00016,24.29551]
[1776714072469,39.04,76271.07,33.3,0.39073,0.00016,24.29551]
[1776714072612,39.04,76271.07,33.3,0.39073,0.00016,24.29551]
[1776714072673,39.04,76270.21,33.3,0.3906,0.00016,24.29289]
[1776714072839,39.04,76270.21,33.3,0.3906,0.00016,24.29289]
[1776714072990,39.04,76260.27,33.3,0.38906,0.00016,24.2624]
[1776714073997,39.04,76249.15,33.3,0.38733,0.00016,24.22788]
[1776714078451,39.04,76246.81,33.3,0.38698,0.00015,24.22066]
[1776714078650,39.04,76248.28,33.3,0.38721,0.00015,24.2253]
[1776714079839,39.04,76246.39,33.3,0.38691,0.00015,24.21941]
[1776714081767,39.05,76253.36,33.3,0.388,0.00016,24.24124]
[1776714081869,39.05,76253.36,33.3,0.388,0.00016,24.24124]
[1776714082266,39.05,76253.36,33.3,0.388,0.00016,24.24124]
[1776714082414,39.05,76253.36,33.3,0.388,0.00016,24.24124]
[1776714082516,39.05,76261.99,33.3,0.38934,0.00016,24.26797]
[1776714083064,39.05,76271.29,33.3,0.39078,0.00016,24.29645]
[1776714084249,39.05,76271.29,33.3,0.39078,0.00016,24.29645]
[1776714084462,39.05,76271.29,33.3,0.39078,0.00016,24.29645]
[1776714087548,39.05,76273.21,33.3,0.39108,0.00016,24.30227]
[1776714087781,39.05,76272.31,33.3,0.39094,0.00016,24.29953]
[1776714090656,39.05,76272.65,33.3,0.39099,0.00016,24.30055]
[1776714090982,39.05,76272.65,33.3,0.39099,0.00016,24.30055]
[1776714093650,39.05,76273.58,33.3,0.39112,0.00016,24.2997]
[1776714093729,39.05,76273.58,33.3,0.39112,0.00016,24.2997]
[1776714093942,39.05,76273.58,33.3,0.39112,0.00016,24.2997]
[1776714096854,39.05,76274.83,33.3,0.39131,0.00016,24.30347]
[1776714097043,39.05,76274.83,33.3,0.39131,0.00016,24.30347]
[1776714099914,39.04,76276.34,33.3,0.39154,0.00016,24.30802]
[1776714100194,39.04,76276.34,33.3,0.39154,0.00016,24.30802]
[1776714102874,39.04,76279.37,33.3,0.39201,0.00016,24.31713]
[1776714103123,39.04,76279.37,33.3,0.39201,0.00016,24.31713]
[1776714105933,39.04,76278.33,33.3,0.39185,0.00016,24.31394]
[1776714106229,39.04,76278.33,33.3,0.39185,0.00016,24.31394]
[1776714109148,39.04,76277.88,33.3,0.39178,0.00016,24.31253]
[1776714109449,39.04,76277.88,33.3,0.39178,0.00016,24.31253]
[1776714111949,39.04,76274.02,33.3,0.39117,0.00016,24.30081]
[1776714112212,39.04,76274.02,33.3,0.39117,0.00016,24.30081]
[1776714115012,39.04,76273.92,33.3,0.39116,0.00016,24.30048]
[1776714115261,39.04,76273.92,33.3,0.39116,0.00016,24.30048]
[1776714120333,39.04,76273.14,33.3,0.39103,0.00016,24.29805]
[1776714121235,39.04,76273.14,33.3,0.39103,0.00016,24.29805]
[1776714121441,39.04,76273.14,33.3,0.39103,0.00016,24.29805]
[1776714124490,39.04,76277.72,33.3,0.39174,0.00016,24.31189]
[1776714124694,39.04,76276.87,33.3,0.39161,0.00016,24.30929]
[1776714127745,39.04,76274.63,33.3,0.39126,0.00016,24.30245]
[1776714127921,39.04,76274.63,33.3,0.39126,0.00016,24.30245]
[1776714130699,39.04,76275.66,33.3,0.39141,0.00016,24.30551]
[1776714130974,39.04,76275.66,33.3,0.39141,0.00016,24.30551]
[1776714134466,39.03,76277.04,33.3,0.39162,0.00016,24.30963]
[1776714134639,39.03,76276.7,33.3,0.39157,0.00016,24.30858]
[1776714139723,39.03,76278.04,33.3,0.39177,0.00016,24.31252]
[1776714139965,39.03,76278.04,33.3,0.39177,0.00016,24.31252]
[1776714140918,39.03,76277.44,33.3,0.39168,0.00016,24.31068]
[1776714143581,39.03,76277.05,33.3,0.39161,0.00016,24.30945]
[1776714143779,39.03,76277.02,33.3,0.39161,0.00016,24.30934]
[1776714146145,39.03,76277.94,33.3,0.39175,0.00016,24.31208]
[1776714146427,39.03,76277.94,33.3,0.39175,0.00016,24.31208]
[1776714149002,39.03,76277.12,33.3,0.39162,0.00016,24.30953]
[1776714149239,39.03,76277.12,33.3,0.39162,0.00016,24.30953]
[1776714152069,39.03,76278.93,33.3,0.39188,0.00016,24.31128]
[1776714152308,39.03,76278.93,33.3,0.39188,0.00016,24.31128]
[1776714155242,39.03,76279.14,33.3,0.39191,0.00016,24.31183]
[1776714155395,39.03,76279.14,33.3,0.39191,0.00016,24.31183]
[1776714158174,39.02,76277.14,33.3,0.39159,0.00016,24.30571]
[1776714158429,39.02,76277.14,33.3,0.39159,0.00016,24.30571]
[1776714161286,39.02,76277.01,33.3,0.39157,0.00016,24.30525]
[1776714161552,39.02,76277.01,33.3,0.39157,0.00016,24.30525]
[1776714164555,39.02,76278.16,33.3,0.39174,0.00016,24.30866]
[1776714164759,39.02,76279.58,33.3,0.39196,0.00016,24.31293]
[1776714167506,39.02,76283.1,33.3,0.39251,0.00016,24.32347]
[1776714167758,39.02,76283.06,33.3,0.3925,0.00016,24.32332]
[1776714171110,39.02,76285.06,33.3,0.3928,0.00016,24.32926]
[1776714171299,39.02,76285.06,33.3,0.3928,0.00016,24.32926]
[1776714173817,39.02,76283.44,33.3,0.39255,0.00016,24.32429]
[1776714174048,39.02,76283.44,33.3,0.39255,0.00016,24.32429]
[1776714175969,39.01,76283.27,33.3,0.39252,0.00016,24.32371]
[1776714177434,39.01,76283.34,33.3,0.39252,0.00016,24.32386]
[1776714177677,39.01,76283.34,33.3,0.39252,0.00016,24.32386]
[1776714180087,39.01,76284.4,33.3,0.39268,0.00016,24.32697]
[1776714180371,39.01,76284.4,33.3,0.39268,0.00016,24.32697]
[1776714186828,39.01,76284.66,33.3,0.39271,0.00016,24.3275]
[1776714186929,39.01,76285.63,33.3,0.39286,0.00016,24.33037]
[1776714188850,39.01,76288.35,33.3,0.39329,0.00016,24.33855]
[1776714189098,39.01,76288.35,33.3,0.39329,0.00016,24.33855]
[1776714189207,39.01,76288.35,33.3,0.39329,0.00016,24.33855]
[1776714189519,39.01,76288.35,33.3,0.39329,0.00016,24.33855]
[1776714189585,39.01,76287.12,33.3,0.39309,0.00016,24.33487]
[1776714189818,39.01,76276.07,33.3,0.39137,0.00016,24.30157]
[1776714192376,39.01,76275.09,33.3,0.39122,0.00016,24.29857]
[1776714192556,39.01,76275.09,33.3,0.39122,0.00016,24.29857]
[1776714195329,39.01,76274.53,33.3,0.39113,0.00016,24.29683]
[1776714195580,39.01,76274.53,33.3,0.39113,0.00016,24.29683]
[1776714198839,39.0,76273.24,33.3,0.39092,0.00016,24.29282]
[1776714199009,39.0,76273.24,33.3,0.39092,0.00016,24.29282]
[1776714201609,39.0,76273.4,33.3,0.39095,0.00016,24.29325]
[1776714201861,39.0,76273.4,33.3,0.39094,0.00016,24.29321]
[1776714204750,39.0,76277.16,33.3,0.39153,0.00016,24.30459]
[1776714204916,39.0,76277.16,33.3,0.39153,0.00016,24.30459]
[1776714207614,39.0,76282.12,33.3,0.3923,0.00016,24.31953]
[1776714207839,39.0,76279.02,33.3,0.39181,0.00016,24.31011]
[1776714210765,39.0,76278.42,33.3,0.39171,0.00016,24.30825]
[1776714210956,39.0,76278.42,33.3,0.39171,0.00016,24.30825]
[1776714217186,39.0,76276.65,33.3,0.39141,0.00016,24.29909]
[1776714217359,39.0,76276.65,33.3,0.39141,0.00016,24.29909]
[1776714219950,38.99,76276.76,33.3,0.39143,0.00016,24.29934]
[1776714220212,38.99,76276.76,33.3,0.39143,0.00016,24.29934]
[1776714225650,38.99,76278.75,33.3,0.39173,0.00016,24.30527]
[1776714226318,38.99,76279.47,33.3,0.39184,0.00016,24.30743]
[1776714226593,38.99,76279.47,33.3,0.39184,0.00016,24.30743]
[1776714229875,38.99,76280.86,33.3,0.39205,0.00016,24.31152]
[1776714230062,38.99,76280.86,33.3,0.39205,0.00016,24.31152]
[1776714231157,38.99,76280.42,33.3,0.39198,0.00016,24.31017]
[1776714232341,38.99,76281.7,33.3,0.39218,0.00016,24.31401]
[1776714232588,38.99,76281.7,33.3,0.39218,0.00016,24.31401]
[1776714235687,38.99,76281.55,33.3,0.39215,0.00016,24.31347]
[1776714235909,38.99,76281.84,33.3,0.39219,0.00016,24.31432]
[1776714238648,38.99,76280.88,33.3,0.39204,0.00016,24.31137]
[1776714238876,38.99,76280.88,33.3,0.39204,0.00016,24.31134]
[1776714241735,38.99,76280.88,33.3,0.39204,0.00016,24.31134]
[1776714245061,38.98,76280.88,33.3,0.39204,0.00016,24.31127]
[1776714245190,38.98,76280.88,33.3,0.39204,0.00016,24.31127]
[1776714249252,38.98,76273.71,33.3,0.39091,0.00016,24.28933]
[1776714251289,38.98,76270.33,33.3,0.39038,0.00016,24.279]
[1776714251547,38.98,76270.33,33.3,0.39038,0.00016,24.279]
[1776714251840,38.98,76269.39,33.3,0.39023,0.00016,24.27612]
[1776714253940,38.98,76269.04,33.3,0.39018,0.00016,24.27504]
[1776714254175,38.98,76269.04,33.3,0.39018,0.00016,24.27504]
[1776714257004,38.98,76269.27,33.3,0.39021,0.00016,24.27574]
[1776714257256,38.98,76269.27,33.3,0.39021,0.00016,24.27574]
[1776714259108,38.98,76268.13,33.3,0.39004,0.00016,24.27224]
[1776714260107,38.98,76268.13,33.3,0.39004,0.00016,24.27224]
[1776714260274,38.98,76268.13,33.3,0.39004,0.00016,24.27224]
[1776714263816,38.98,76271.32,33.3,0.39053,0.00016,24.282]
[1776714263980,38.98,76271.32,33.3,0.39053,0.00016,24.282]
[1776714266801,38.98,76271.31,33.3,0.39053,0.00016,24.28197]
[1776714267048,38.98,76271.31,33.3,0.39053,0.00016,24.28197]
[1776714269385,38.98,76269.24,33.3,0.39021,0.00016,24.27564]
[1776714269631,38.98,76269.24,33.3,0.39021,0.00016,24.27564]
[1776714272388,38.98,76267.74,33.3,0.38996,0.00016,24.26742]
[1776714272665,38.98,76267.74,33.3,0.38996,0.00016,24.26742]
[1776714275653,38.98,76268.47,33.3,0.39008,0.00016,24.26968]
[1776714275917,38.98,76268.33,33.3,0.39006,0.00016,24.26926]
[1776714278907,38.98,76272.2,33.3,0.39066,0.00016,24.28112]
[1776714279075,38.98,76272.2,33.3,0.39066,0.00016,24.28112]
[1776714281868,38.98,76273.89,33.3,0.39092,0.00016,24.28629]
[1776714282126,38.98,76273.89,33.3,0.39092,0.00016,24.28629]
[1776714285379,38.98,76274.59,33.3,0.39103,0.00016,24.28842]
[1776714285570,38.98,76274.59,33.3,0.39103,0.00016,24.28842]
[1776714286299,38.98,76273.86,33.3,0.39092,0.00016,24.28619]
[1776714288028,38.98,76272.76,33.3,0.39075,0.00016,24.28284]
[1776714288259,38.98,76272.76,33.3,0.39075,0.00016,24.28284]
[1776714291497,38.98,76273.98,33.3,0.39094,0.00016,24.28657]
[1776714291669,38.98,76273.98,33.3,0.39094,0.00016,24.28657]
[1776714294699,38.98,76280.12,33.3,0.39189,0.00016,24.30519]
[1776714294850,38.98,76279.59,33.3,0.39181,0.00016,24.30358]
[1776714297214,38.98,76279.01,33.3,0.39172,0.00016,24.30181]
[1776714297477,38.98,76279.01,33.3,0.39172,0.00016,24.30181]
[1776714299330,38.98,76279.08,33.3,0.39173,0.00016,24.302]
[1776714299541,38.98,76279.08,33.3,0.39173,0.00016,24.302]
[1776714300210,38.98,76281.38,33.3,0.39209,0.00016,24.30895]
[1776714300468,38.98,76281.38,33.3,0.39209,0.00016,24.30895]
[1776714300636,38.98,76281.38,33.3,0.39209,0.00016,24.30895]
[1776714303731,38.98,76287.67,33.3,0.39306,0.00016,24.32782]
[1776714303939,38.98,76287.64,33.3,0.39306,0.00016,24.32771]
[1776714306687,38.98,76287.17,33.3,0.39298,0.00016,24.32626]
[1776714306934,38.98,76287.06,33.3,0.39296,0.00016,24.32591]
[1776714309206,38.98,76287.81,33.3,0.39308,0.00016,24.32813]
[1776714309944,38.98,76286.18,33.3,0.39282,0.00016,24.32322]
[1776714310162,38.98,76286.18,33.3,0.39282,0.00016,24.32322]
[1776714312529,38.98,76286.94,33.3,0.39294,0.00016,24.32546]
[1776714312793,38.98,76286.94,33.3,0.39294,0.00016,24.32546]
[1776714315612,38.98,76284.77,33.3,0.3926,0.00016,24.31891]
[1776714315834,38.98,76284.77,33.3,0.3926,0.00016,24.31891]
[1776714318866,38.97,76284.86,33.3,0.39261,0.00016,24.31912]
[1776714319058,38.97,76284.86,33.3,0.39261,0.00016,24.31912]
[1776714322278,38.97,76286.94,33.3,0.39293,0.00016,24.32533]
[1776714322442,38.97,76286.94,33.3,0.39293,0.00016,24.32533]
[1776714324906,38.97,76288.29,33.3,0.39314,0.00016,24.32933]
[1776714325277,38.97,76288.29,33.3,0.39314,0.00016,24.32933]
[1776714328451,38.97,76282.2,33.3,0.39219,0.00016,24.31098]
[1776714328660,38.97,76282.2,33.3,0.39219,0.00016,24.31098]
[1776714331007,38.97,76282.79,33.3,0.39228,0.00016,24.31274]
[1776714331261,38.97,76282.79,33.3,0.39228,0.00016,24.31274]
[1776714334060,38.97,76283.02,33.3,0.3923,0.00016,24.30977]
[1776714334309,38.97,76283.02,33.3,0.3923,0.00016,24.30977]
[1776714337981,38.97,76281.75,33.3,0.3921,0.00016,24.30589]
[1776714338151,38.97,76281.75,33.3,0.3921,0.00016,24.30589]
[1776714339262,38.97,76281.75,33.3,0.3921,0.00016,24.30587]
[1776714340889,38.97,76271.11,33.3,0.39044,0.00016,24.27353]
[1776714343391,38.97,76270.61,33.3,0.39036,0.00016,24.27201]
[1776714343683,38.97,76270.61,33.3,0.39036,0.00016,24.27201]
[1776714345540,38.97,76270.67,33.3,0.39037,0.00016,24.27222]
[1776714345867,38.97,76270.53,33.3,0.39035,0.00016,24.27181]
[1776714346022,38.97,76270.53,33.3,0.39035,0.00016,24.27181]
[1776714349759,38.97,76267.66,33.3,0.3899,0.00016,24.26303]
[1776714350006,38.97,76267.63,33.3,0.3899,0.00016,24.26297]
[1776714352147,38.97,76268.27,33.3,0.39,0.00016,24.26495]
[1776714352520,38.97,76268.27,33.3,0.39,0.00016,24.26495]
[1776714352758,38.97,76268.27,33.3,0.39,0.00016,24.26495]
[1776714353105,38.97,76268.44,33.3,0.39003,0.00016,24.26549]
[1776714355822,38.97,76275.23,33.3,0.39109,0.00016,24.28624]
[1776714355983,38.97,76275.16,33.3,0.39108,0.00016,24.28603]
[1776714358945,38.97,76273.13,33.3,0.39076,0.00016,24.27985]
[1776714359204,38.97,76273.13,33.3,0.39076,0.00016,24.27985]
[1776714361695,38.97,76277.44,33.3,0.39143,0.00016,24.29298]
[1776714361915,38.97,76278.05,33.3,0.39153,0.00016,24.29483]
[1776714365406,38.97,76280.71,33.3,0.39194,0.00016,24.30288]
[1776714365605,38.97,76280.71,33.3,0.39194,0.00016,24.30288]
[1776714368417,38.97,76280.07,33.3,0.39184,0.00016,24.30093]
[1776714368676,38.97,76280.07,33.3,0.39184,0.00016,24.30093]
[1776714371116,38.97,76279.45,33.3,0.39174,0.00016,24.29904]
[1776714371357,38.97,76279.45,33.3,0.39174,0.00016,24.29904]
[1776714373342,38.97,76279.8,33.3,0.3918,0.00016,24.3001]
[1776714374276,38.97,76279.81,33.3,0.3918,0.00016,24.30013]
[1776714374426,38.97,76279.81,33.3,0.3918,0.00016,24.30013]
[1776714375543,38.97,76280.44,33.3,0.3919,0.00016,24.30203]
[1776714375600,38.97,76280.44,33.3,0.3919,0.00016,24.30203]
[1776714377091,38.97,76284.05,33.3,0.39246,0.00016,24.31292]
[1776714377359,38.97,76284.05,33.3,0.39246,0.00016,24.31292]
[1776714379567,38.97,76286.54,33.3,0.39285,0.00016,24.32039]
[1776714380409,38.97,76286.3,33.3,0.39281,0.00016,24.31965]
[1776714380595,38.97,76286.3,33.3,0.39281,0.00016,24.31965]
[1776714383163,38.97,76285.75,33.3,0.39272,0.00016,24.31798]
[1776714383406,38.97,76285.75,33.3,0.39272,0.00016,24.31798]
[1776714386818,38.97,76285.6,33.3,0.3927,0.00016,24.31749]
[1776714387048,38.97,76285.65,33.3,0.3927,0.00016,24.31763]
[1776714390229,38.97,76283.39,33.3,0.39235,0.00016,24.31081]
[1776714390395,38.97,76283.39,33.3,0.39235,0.00016,24.31081]
[1776714395647,38.97,76283.56,33.3,0.39236,0.00016,24.30767]
[1776714395883,38.97,76283.56,33.3,0.39236,0.00016,24.30767]
[1776714398688,38.97,76283.95,33.3,0.39242,0.00016,24.30882]
[1776714398963,38.97,76283.95,33.3,0.39242,0.00016,24.30882]
[1776714401801,38.97,76285.3,33.3,0.39263,0.00016,24.31288]
[1776714401982,38.97,76284.95,33.3,0.39258,0.00016,24.31182]
[1776714405064,38.97,76285.33,33.3,0.39263,0.00016,24.31295]
[1776714405228,38.97,76285.33,33.3,0.39263,0.00016,24.31295]
[1776714411229,38.97,76284.14,33.3,0.39245,0.00016,24.30936]
[1776714411406,38.97,76284.14,33.3,0.39245,0.00016,24.30936]
[1776714414009,38.97,76284.54,33.3,0.39251,0.00016,24.31056]
[1776714414236,38.97,76284.54,33.3,0.39251,0.00016,24.31056]
[1776714417898,38.97,76284.37,33.3,0.39248,0.00016,24.31005]
[1776714418146,38.97,76284.37,33.3,0.39248,0.00016,24.31005]
[1776714419262,38.97,76284.37,33.3,0.39248,0.00016,24.31004]
[1776714419545,38.97,76284.37,33.3,0.39248,0.00016,24.31004]
[1776714419594,38.97,76277.85,33.3,0.39147,0.00016,24.29034]
[1776714420211,38.97,76277.85,33.3,0.39147,0.00016,24.29034]
[1776714420491,38.97,76277.85,33.3,0.39147,0.00016,24.29034]
[1776714421298,38.97,76275.15,33.3,0.39105,0.00016,24.28214]
[1776714423412,38.97,76274.57,33.3,0.39096,0.00016,24.28041]
[1776714423595,38.97,76274.57,33.3,0.39096,0.00016,24.28041]
[1776714424605,38.97,76273.93,33.3,0.39086,0.00016,24.27847]
[1776714426125,38.97,76275.75,33.3,0.39114,0.00016,24.28404]
[1776714427031,38.97,76277.83,33.3,0.39147,0.00016,24.29037]
[1776714427193,38.97,76277.83,33.3,0.39147,0.00016,24.29037]
[1776714427961,38.97,76281.84,33.3,0.39209,0.00016,24.30252]
[1776714429381,38.97,76280.94,33.3,0.39195,0.00016,24.2998]
[1776714429650,38.97,76280.94,33.3,0.39195,0.00016,24.2998]
[1776714432691,38.97,76279.39,33.3,0.39171,0.00016,24.29511]
[1776714432859,38.97,76279.39,33.3,0.39171,0.00016,24.29511]
[1776714435554,38.97,76279.09,33.3,0.39167,0.00016,24.29422]
[1776714435857,38.97,76279.09,33.3,0.39167,0.00016,24.29422]
[1776714438305,38.97,76273.99,33.3,0.39087,0.00016,24.27874]
[1776714439212,38.97,76276.26,33.3,0.39123,0.00016,24.28566]
[1776714439314,38.97,76276.26,33.3,0.39123,0.00016,24.28566]
[1776714439381,38.97,76276.26,33.3,0.39123,0.00016,24.28566]
[1776714442003,38.97,76275.97,33.3,0.39118,0.00016,24.28479]
[1776714442770,38.97,76275.97,33.3,0.39118,0.00016,24.28479]
[1776714442828,38.97,76275.97,33.3,0.39118,0.00016,24.28479]
[1776714442967,38.97,76277.54,33.3,0.39143,0.00016,24.28958]
[1776714445179,38.97,76280.24,33.3,0.39185,0.00016,24.29776]
[1776714445426,38.97,76280.24,33.3,0.39185,0.00016,24.29776]
[1776714448145,38.97,76280.62,33.3,0.39191,0.00016,24.29892]
[1776714448191,38.97,76280.62,33.3,0.39191,0.00016,24.29892]
[1776714448238,38.97,76280.62,33.3,0.39191,0.00016,24.29892]
[1776714448453,38.97,76280.62,33.3,0.39191,0.00016,24.29892]
[1776714448647,38.97,76280.62,33.3,0.39191,0.00016,24.29892]
[1776714451546,38.97,76283.76,33.3,0.3924,0.00016,24.30838]
[1776714451776,38.97,76283.76,33.3,0.3924,0.00016,24.30838]
[1776714454506,38.97,76283.71,33.3,0.39237,0.00016,24.30457]
[1776714454756,38.97,76283.71,33.3,0.39237,0.00016,24.30457]
[1776714457658,38.97,76283.0,33.3,0.39226,0.00016,24.30242]
[1776714457685,38.97,76283.0,33.3,0.39226,0.00016,24.30242]
[1776714457839,38.97,76283.0,33.3,0.39226,0.00016,24.30242]
[1776714458198,38.97,76280.44,33.3,0.39186,0.00016,24.29469]
[1776714460635,38.97,76278.11,33.3,0.3915,0.00016,24.28763]
[1776714460773,38.97,76278.11,33.3,0.3915,0.00016,24.28763]
[1776714461013,38.97,76277.54,33.3,0.39141,0.00016,24.28591]
[1776714463885,38.97,76277.4,33.3,0.39139,0.00016,24.28549]
[1776714464053,38.97,76276.87,33.3,0.39131,0.00016,24.28388]
[1776714467342,38.97,76274.87,33.3,0.391,0.00016,24.27781]
[1776714467479,38.97,76274.87,33.3,0.391,0.00016,24.27781]
[1776714469741,38.97,76274.66,33.3,0.39096,0.00016,24.27718]
[1776714470006,38.97,76274.4,33.3,0.39092,0.00016,24.2764]
[1776714472952,38.97,76274.14,33.3,0.39088,0.00016,24.27562]
[1776714473131,38.97,76274.67,33.3,0.39097,0.00016,24.27723]
[1776714476054,38.97,76274.5,33.3,0.39094,0.00016,24.27672]
[1776714476237,38.97,76274.5,33.3,0.39094,0.00016,24.27672]
[1776714478138,38.97,76274.01,33.3,0.39087,0.00016,24.27524]
[1776714479216,38.97,76275.62,33.3,0.39112,0.00016,24.28014]
[1776714479475,38.97,76275.62,33.3,0.39112,0.00016,24.28014]
[1776714479664,38.97,76275.62,33.3,0.39112,0.00016,24.28014]
[1776714482033,38.97,76273.24,33.3,0.39075,0.00016,24.2729]
[1776714482259,38.97,76273.24,33.3,0.39075,0.00016,24.2729]
[1776714483230,38.97,76271.92,33.3,0.39054,0.00016,24.26887]
[1776714485123,38.97,76276.52,33.3,0.39126,0.00016,24.28289]
[1776714485243,38.97,76276.52,33.3,0.39126,0.00016,24.28289]
[1776714485493,38.97,76276.52,33.3,0.39126,0.00016,24.28289]
[1776714488857,38.97,76275.78,33.3,0.39114,0.00016,24.28064]
[1776714489033,38.97,76274.33,33.3,0.39092,0.00016,24.27623]
[1776714491364,38.97,76273.75,33.3,0.39083,0.00016,24.27447]
[1776714491631,38.97,76273.75,33.3,0.39083,0.00016,24.27447]
[1776714493746,38.97,76272.73,33.3,0.39067,0.00016,24.27137]
[1776714495027,38.97,76274.64,33.3,0.39097,0.00016,24.27721]
[1776714495243,38.97,76274.64,33.3,0.39097,0.00016,24.27721]
[1776714495684,38.97,76274.64,33.3,0.39097,0.00016,24.27721]
[1776714497625,38.97,76274.13,33.3,0.39089,0.00016,24.27566]
[1776714497896,38.97,76274.13,33.3,0.39089,0.00016,24.27566]
[1776714500835,38.97,76273.88,33.3,0.39085,0.00016,24.27492]
[1776714500982,38.97,76273.88,33.3,0.39085,0.00016,24.27492]
[1776714504089,38.97,76274.53,33.3,0.39095,0.00016,24.27692]
[1776714504271,38.97,76274.53,33.3,0.39095,0.00016,24.27692]
[1776714506693,38.97,76273.82,33.3,0.39084,0.00016,24.27477]
[1776714506749,38.97,76273.82,33.3,0.39084,0.00016,24.27477]
[1776714507034,38.97,76273.82,33.3,0.39084,0.00016,24.27477]
[1776714507054,38.97,76273.08,33.3,0.39073,0.00016,24.27253]
[1776714507069,38.97,76273.08,33.3,0.39073,0.00016,24.27253]
[1776714507189,38.97,76273.08,33.3,0.39073,0.00016,24.27253]
[1776714507199,38.97,76273.08,33.3,0.39073,0.00016,24.27253]
[1776714507405,38.97,76273.08,33.3,0.39073,0.00016,24.27253]
[1776714507629,38.97,76273.08,33.3,0.39073,0.00016,24.27253]
[1776714507986,38.97,76273.08,33.3,0.39073,0.00016,24.27253]
[1776714508057,38.98,76251.72,33.3,0.3874,0.00016,24.20656]
[1776714509033,38.98,76251.72,33.3,0.3874,0.00016,24.20656]
[1776714509179,38.98,76251.72,33.3,0.3874,0.00016,24.20656]
[1776714509196,38.98,76251.72,33.3,0.3874,0.00016,24.20656]
[1776714509205,38.98,76251.72,33.3,0.3874,0.00016,24.20656]
[1776714509339,38.98,76251.72,33.3,0.3874,0.00016,24.20656]
[1776714509610,38.98,76251.72,33.3,0.3874,0.00016,24.20656]
[1776714509687,38.98,76258.41,33.3,0.38845,0.00016,24.22749]
[1776714510354,38.98,76258.41,33.3,0.38845,0.00016,24.22749]
[1776714511059,38.98,76264.16,33.3,0.38935,0.00016,24.2453]
[1776714511277,38.98,76264.16,33.3,0.38935,0.00016,24.2453]
[1776714512971,38.98,76265.88,33.3,0.3896,0.00016,24.24695]
[1776714513270,38.98,76265.92,33.3,0.38961,0.00016,24.24712]
[1776714516179,38.98,76269.76,33.3,0.39021,0.00016,24.25895]
[1776714516372,38.98,76269.76,33.3,0.39021,0.00016,24.25895]
[1776714519325,38.98,76270.75,33.3,0.39036,0.00016,24.26204]
[1776714519472,38.98,76270.75,33.3,0.39036,0.00016,24.26204]
[1776714522194,38.98,76276.9,33.3,0.39132,0.00016,24.2808]
[1776714522411,38.98,76276.9,33.3,0.39132,0.00016,24.2808]
[1776714524385,38.98,76280.59,33.3,0.3919,0.00016,24.29198]
[1776714524573,38.98,76280.59,33.3,0.3919,0.00016,24.29198]
[1776714524954,38.98,76280.59,33.3,0.3919,0.00016,24.29198]
[1776714525663,38.98,76280.99,33.3,0.39196,0.00016,24.29318]
[1776714525865,38.98,76280.99,33.3,0.39196,0.00016,24.29318]
[1776714526624,38.98,76281.92,33.3,0.3921,0.00016,24.29598]
[1776714526676,38.98,76281.92,33.3,0.3921,0.00016,24.29598]
[1776714526976,38.98,76281.92,33.3,0.3921,0.00016,24.29598]
[1776714528667,38.98,76282.4,33.3,0.39218,0.00016,24.29742]
[1776714528920,38.98,76282.4,33.3,0.39218,0.00016,24.29742]
[1776714531777,38.98,76281.52,33.3,0.39204,0.00016,24.29474]
[1776714531955,38.98,76281.52,33.3,0.39204,0.00016,24.29474]
[1776714537501,38.98,76282.13,33.3,0.39213,0.00016,24.29653]
[1776714537745,38.98,76282.13,33.3,0.39213,0.00016,24.29653]
[1776714540596,38.98,76282.22,33.3,0.39214,0.00016,24.29677]
[1776714540840,38.98,76282.22,33.3,0.39214,0.00016,24.29677]
[1776714542401,38.98,76282.05,33.3,0.39212,0.00016,24.29623]
[1776714543225,38.98,76282.2,33.3,0.39214,0.00016,24.29667]
[1776714544294,38.98,76282.17,33.3,0.39213,0.00016,24.29657]
[1776714546672,38.98,76280.99,33.3,0.39195,0.00016,24.29299]
[1776714546945,38.98,76280.99,33.3,0.39195,0.00016,24.29299]
[1776714550174,38.98,76279.97,33.3,0.39179,0.00016,24.28986]
[1776714550417,38.98,76279.97,33.3,0.39179,0.00016,24.28986]
[1776714552877,38.98,76280.16,33.3,0.39182,0.00016,24.29042]
[1776714553106,38.97,76280.03,33.3,0.39179,0.00016,24.29001]
[1776714555993,38.97,76278.01,33.3,0.39148,0.00016,24.28387]
[1776714556253,38.97,76278.06,33.3,0.39149,0.00016,24.28401]
[1776714559192,38.97,76278.18,33.3,0.3915,0.00016,24.28436]
[1776714559358,38.97,76278.18,33.3,0.3915,0.00016,24.28436]
[1776714562206,38.97,76279.14,33.3,0.39165,0.00016,24.28723]
[1776714562449,38.97,76279.14,33.3,0.39165,0.00016,24.28723]
[1776714562503,38.97,76279.14,33.3,0.39165,0.00016,24.28723]
[1776714562893,38.97,76279.14,33.3,0.39165,0.00016,24.28723]
[1776714565263,38.97,76280.64,33.3,0.39188,0.00016,24.29174]
[1776714565492,38.97,76280.64,33.3,0.39188,0.00016,24.29174]
[1776714571429,38.97,76278.35,33.3,0.39152,0.00016,24.28474]
[1776714571689,38.97,76278.35,33.3,0.39152,0.00016,24.28474]
[1776714575042,38.97,76278.61,33.3,0.39155,0.00016,24.28186]
[1776714575206,38.97,76278.62,33.3,0.39155,0.00016,24.28188]
[1776714575282,38.97,76278.62,33.3,0.39155,0.00016,24.28188]
[1776714576648,38.97,76278.75,33.3,0.39157,0.00016,24.28226]
[1776714576701,38.97,76278.75,33.3,0.39157,0.00016,24.28226]
[1776714577321,38.97,76281.3,33.3,0.39196,0.00016,24.28997]
[1776714577373,38.97,76281.3,33.3,0.39196,0.00016,24.28997]
[1776714577723,38.97,76281.3,33.3,0.39196,0.00016,24.28997]
[1776714580420,38.97,76285.04,33.3,0.39254,0.00016,24.30121]
[1776714580532,38.97,76285.04,33.3,0.39254,0.00016,24.30121]
[1776714583714,38.97,76288.22,33.3,0.39304,0.00016,24.31069]
[1776714583987,38.97,76288.22,33.3,0.39304,0.00016,24.31069]
[1776714584038,38.97,76288.22,33.3,0.39304,0.00016,24.31069]
[1776714586671,38.97,76288.7,33.3,0.39311,0.00016,24.31206]
[1776714586941,38.97,76288.7,33.3,0.39311,0.00016,24.31206]
[1776714589775,38.97,76288.62,33.3,0.39309,0.00016,24.31175]
[1776714590030,38.97,76288.62,33.3,0.39309,0.00016,24.31175]
[1776714591317,38.96,76288.56,33.3,0.39308,0.00016,24.31152]
[1776714592813,38.96,76288.87,33.3,0.39313,0.00016,24.31243]
[1776714592891,38.96,76288.87,33.3,0.39313,0.00016,24.31243]
[1776714593050,38.96,76288.87,33.3,0.39313,0.00016,24.31243]
[1776714596194,38.96,76290.56,33.3,0.39338,0.00016,24.31738]
[1776714596393,38.96,76290.56,33.3,0.39338,0.00016,24.31738]
[1776714599118,38.96,76290.56,33.3,0.39338,0.00016,24.31735]
[1776714599366,38.96,76290.56,33.3,0.39338,0.00016,24.31735]
[1776714600248,38.96,76290.56,33.3,0.39338,0.00016,24.31728]
[1776714600309,38.96,76290.56,33.3,0.39338,0.00016,24.31728]
[1776714600564,38.96,76290.56,33.3,0.39338,0.00016,24.31728]
[1776714602319,38.96,76290.71,33.3,0.3934,0.00016,24.31767]
[1776714602587,38.96,76290.71,33.3,0.3934,0.00016,24.31767]
[1776714603998,38.96,76290.64,33.3,0.39339,0.00016,24.31744]
[1776714604044,38.96,76290.64,33.3,0.39339,0.00016,24.31744]
[1776714604061,38.96,76290.64,33.3,0.39338,0.00016,24.31742]
[1776714604684,38.96,76290.64,33.3,0.39338,0.00016,24.31742]
[1776714606156,38.96,76294.76,33.3,0.39403,0.00016,24.32981]
[1776714606639,38.96,76294.76,33.3,0.39403,0.00016,24.32981]
[1776714606653,38.96,76294.76,33.3,0.39403,0.00016,24.32981]
[1776714606685,38.96,76294.76,33.3,0.39403,0.00016,24.32981]
[1776714606758,38.96,76294.76,33.3,0.39403,0.00016,24.32981]
[1776714606794,38.96,76294.76,33.3,0.39403,0.00016,24.32981]
[1776714606869,38.96,76294.76,33.3,0.39403,0.00016,24.32981]
[1776714606881,38.96,76294.76,33.3,0.39403,0.00016,24.32981]
[1776714607140,38.96,76295.81,33.3,0.3942,0.00016,24.33297]
[1776714608520,38.96,76293.06,33.3,0.39377,0.00016,24.32476]
[1776714608697,38.96,76293.06,33.3,0.39377,0.00016,24.32476]
[1776714608911,38.96,76293.06,33.3,0.39377,0.00016,24.32476]
[1776714611442,38.96,76292.34,33.3,0.39365,0.00016,24.32256]
[1776714611712,38.96,76292.34,33.3,0.39365,0.00016,24.32256]
[1776714614849,38.96,76287.89,33.3,0.39295,0.00016,24.30915]
[1776714615024,38.96,76287.89,33.3,0.39295,0.00016,24.30915]
[1776714615290,38.96,76287.03,33.3,0.39282,0.00016,24.30655]
[1776714617037,38.96,76287.41,33.3,0.39288,0.00016,24.30767]
[1776714617309,38.96,76287.93,33.3,0.39296,0.00016,24.30921]
[1776714617723,38.96,76287.93,33.3,0.39296,0.00016,24.30921]
[1776714618000,38.96,76287.93,33.3,0.39296,0.00016,24.30921]
[1776714618172,38.96,76287.64,33.3,0.39291,0.00016,24.30832]
[1776714620984,38.96,76287.55,33.3,0.39289,0.00016,24.30804]
[1776714621169,38.96,76287.72,33.3,0.39292,0.00016,24.30851]
[1776714622605,38.95,76287.47,33.3,0.39288,0.00016,24.30774]
[1776714622998,38.95,76287.47,33.3,0.39288,0.00016,24.30774]
[1776714623072,38.95,76287.47,33.3,0.39288,0.00016,24.30774]
[1776714623063,38.95,76279.53,33.3,0.39164,0.00016,24.28378]
[1776714623190,38.95,76279.53,33.3,0.39164,0.00016,24.28378]
[1776714623870,38.95,76270.49,33.3,0.39023,0.00016,24.25622]
[1776714624929,38.95,76270.49,33.3,0.39023,0.00016,24.25622]
[1776714625102,38.95,76270.49,33.3,0.39023,0.00016,24.25622]
[1776714626988,38.95,76268.78,33.3,0.38996,0.00016,24.251]
[1776714627246,38.96,76268.63,33.3,0.38994,0.00016,24.25056]
[1776714628376,38.96,76269.4,33.3,0.39006,0.00016,24.25294]
[1776714628800,38.96,76269.4,33.3,0.39006,0.00016,24.25294]
[1776714629997,38.96,76269.18,33.3,0.39003,0.00016,24.25227]
[1776714630273,38.96,76269.51,33.3,0.39008,0.00016,24.2533]
[1776714632290,38.96,76269.5,33.3,0.39006,0.00016,24.24964]
[1776714633075,38.96,76269.5,33.3,0.39006,0.00016,24.24964]
[1776714633139,38.96,76269.5,33.3,0.39006,0.00016,24.24964]
[1776714633146,38.96,76269.5,33.3,0.39006,0.00016,24.24964]
[1776714633379,38.96,76265.01,33.3,0.38936,0.00016,24.23584]
[1776714633945,38.96,76274.96,33.3,0.39092,0.00016,24.26636]
[1776714636069,38.96,76275.43,33.3,0.39099,0.00016,24.2678]
[1776714636330,38.96,76275.71,33.3,0.39103,0.00016,24.26865]
[1776714637271,38.96,76275.69,33.3,0.39103,0.00016,24.26859]
[1776714639222,38.96,76275.26,33.3,0.39096,0.00016,24.26728]
[1776714639425,38.96,76275.26,33.3,0.39096,0.00016,24.26728]
[1776714639918,38.96,76275.26,33.3,0.39096,0.00016,24.26728]
[1776714639972,38.96,76275.26,33.3,0.39096,0.00016,24.26728]
[1776714640199,38.96,76274.46,33.3,0.39084,0.00016,24.26484]
[1776714640862,38.96,76274.46,33.3,0.39084,0.00016,24.26484]
[1776714640994,38.96,76265.41,33.3,0.38943,0.00016,24.2371]
[1776714642592,38.96,76263.52,33.3,0.38914,0.00016,24.23129]
[1776714642603,38.96,76263.52,33.3,0.38914,0.00016,24.23129]
[1776714642809,38.96,76263.52,33.3,0.38914,0.00016,24.23129]
[1776714645271,38.96,76262.03,33.3,0.38891,0.00016,24.22675]
[1776714645294,38.96,76262.03,33.3,0.38891,0.00016,24.22675]
[1776714645311,38.96,76262.03,33.3,0.38891,0.00016,24.22675]
[1776714645336,38.96,76262.03,33.3,0.38891,0.00016,24.22675]
[1776714645385,38.96,76262.03,33.3,0.38891,0.00016,24.22675]
[1776714645614,38.96,76262.03,33.3,0.38891,0.00016,24.22675]
[1776714645621,38.96,76262.03,33.3,0.38891,0.00016,24.22675]
[1776714645873,38.96,76262.03,33.3,0.38891,0.00016,24.22675]
[1776714646029,38.96,76272.34,33.3,0.39051,0.00016,24.25848]
[1776714646208,38.96,76272.34,33.3,0.39051,0.00016,24.25848]
[1776714648705,38.96,76278.34,33.3,0.39145,0.00016,24.27676]
[1776714648881,38.96,76278.34,33.3,0.39145,0.00016,24.27676]
[1776714651252,38.96,76275.35,33.3,0.39098,0.00016,24.26766]
[1776714651810,38.96,76275.35,33.3,0.39098,0.00016,24.26766]
[1776714652074,38.96,76275.35,33.3,0.39098,0.00016,24.26766]
[1776714655067,38.96,76267.61,33.3,0.38978,0.00016,24.244]
[1776714655236,38.96,76267.29,33.3,0.38973,0.00016,24.24303]
[1776714656178,38.96,76267.29,33.3,0.38973,0.00016,24.24303]
[1776714657669,38.96,76264.15,33.3,0.38924,0.00016,24.23339]
[1776714658034,38.96,76264.15,33.3,0.38924,0.00016,24.23339]
[1776714658267,38.96,76262.42,33.3,0.38897,0.00016,24.22806]
[1776714658770,38.96,76262.42,33.3,0.38897,0.00016,24.22806]
[1776714660793,38.96,76261.99,33.3,0.38891,0.00016,24.22678]
[1776714661070,38.96,76261.99,33.3,0.38891,0.00016,24.22678]
[1776714661132,38.96,76261.99,33.3,0.38891,0.00016,24.22678]
[1776714661225,38.96,76261.99,33.3,0.38891,0.00016,24.22678]
[1776714662861,38.96,76260.21,33.3,0.38864,0.00016,24.22131]
[1776714663113,38.96,76260.21,33.3,0.38864,0.00016,24.22131]
[1776714663271,38.96,76262.22,33.3,0.38895,0.00016,24.22756]
[1776714663695,38.96,76262.22,33.3,0.38895,0.00016,24.22756]
[1776714667081,38.96,76259.79,33.3,0.38858,0.00016,24.22012]
[1776714667370,38.96,76258.95,33.3,0.38845,0.00016,24.21754]
[1776714670090,38.97,76254.69,33.3,0.38779,0.00016,24.20434]
[1776714670238,38.97,76254.07,33.3,0.38769,0.00016,24.20245]
[1776714670466,38.97,76254.07,33.3,0.38769,0.00016,24.20245]
[1776714671545,38.97,76254.08,33.3,0.3877,0.00016,24.20252]
[1776714671747,38.97,76254.08,33.3,0.3877,0.00016,24.20252]
[1776714673071,38.97,76254.08,33.3,0.3877,0.00016,24.20256]
[1776714673192,38.97,76254.08,33.3,0.3877,0.00016,24.20256]
[1776714673212,38.97,76254.08,33.3,0.3877,0.00016,24.20256]
[1776714673961,38.97,76254.62,33.3,0.38778,0.00016,24.20428]
[1776714674139,38.97,76254.62,33.3,0.38778,0.00016,24.20428]
[1776714674592,38.97,76269.78,33.3,0.39015,0.00016,24.2512]
[1776714676689,38.97,76272.47,33.3,0.39057,0.00016,24.25943]
[1776714676877,38.97,76272.47,33.3,0.39057,0.00016,24.25943]
[1776714679394,38.97,76273.13,33.3,0.39067,0.00016,24.26147]
[1776714679650,38.97,76273.13,33.3,0.39067,0.00016,24.26147]
[1776714682548,38.97,76272.55,33.3,0.39058,0.00016,24.25972]
[1776714682716,38.97,76272.55,33.3,0.39058,0.00016,24.25972]
[1776714685457,38.97,76273.03,33.3,0.39066,0.00016,24.2612]
[1776714685707,38.97,76273.03,33.3,0.39066,0.00016,24.2612]
[1776714689079,38.97,76273.89,33.3,0.39079,0.00016,24.26384]
[1776714689355,38.97,76275.05,33.3,0.39097,0.00016,24.26738]
[1776714695135,38.97,76275.88,33.3,0.39109,0.00016,24.26626]
[1776714695409,38.97,76276.34,33.3,0.39116,0.00016,24.26766]
[1776714698545,38.97,76276.22,33.3,0.39114,0.00016,24.26729]
[1776714698728,38.97,76276.22,33.3,0.39114,0.00016,24.26729]
[1776714702161,38.97,76271.79,33.3,0.39045,0.00016,24.25379]
[1776714702354,38.97,76271.79,33.3,0.39045,0.00016,24.2538]
[1776714704162,38.97,76271.51,33.3,0.39041,0.00016,24.25294]
[1776714704446,38.97,76271.51,33.3,0.39041,0.00016,24.25295]
[1776714706303,38.97,76272.77,33.3,0.3906,0.00016,24.2568]
[1776714708076,38.97,76275.76,33.3,0.39107,0.00016,24.26592]
[1776714708261,38.97,76277.24,33.3,0.3913,0.00016,24.27042]
[1776714709258,38.97,76277.64,33.3,0.39136,0.00016,24.27163]
[1776714709311,38.97,76277.64,33.3,0.39136,0.00016,24.27163]
[1776714710828,38.97,76276.96,33.3,0.39126,0.00016,24.26956]
[1776714711100,38.97,76276.96,33.3,0.39126,0.00016,24.26956]
[1776714713325,38.97,76277.3,33.3,0.39131,0.00016,24.27056]
[1776714713683,38.97,76277.3,33.3,0.39131,0.00016,24.27056]
[1776714713951,38.97,76277.3,33.3,0.39131,0.00016,24.27056]
[1776714716545,38.97,76274.68,33.3,0.3909,0.00016,24.26257]
[1776714716775,38.97,76274.68,33.3,0.3909,0.00016,24.26257]
[1776714718341,38.97,76274.56,33.3,0.39088,0.00016,24.26219]
[1776714718392,38.97,76274.56,33.3,0.39088,0.00016,24.26219]
[1776714719650,38.97,76274.52,33.3,0.39087,0.00016,24.26206]
[1776714719830,38.97,76274.52,33.3,0.39087,0.00016,24.26206]
[1776714720071,38.97,76274.52,33.3,0.39087,0.00016,24.26206]
[1776714723168,38.97,76275.66,33.3,0.39105,0.00016,24.26552]
[1776714723360,38.97,76276.29,33.3,0.39115,0.00016,24.26743]
[1776714723603,38.97,76276.29,33.3,0.39115,0.00016,24.26743]
[1776714725826,38.97,76276.11,33.3,0.39112,0.00016,24.26686]
[1776714726081,38.97,76276.11,33.3,0.39112,0.00016,24.26686]
[1776714726823,38.97,76275.09,33.3,0.39096,0.00016,24.26375]
[1776714727558,38.97,76274.94,33.3,0.39093,0.00016,24.26328]
[1776714729128,38.97,76275.19,33.3,0.39097,0.00016,24.26404]
[1776714729295,38.97,76275.74,33.3,0.39106,0.00016,24.2657]
[1776714732485,38.97,76276.15,33.3,0.39112,0.00016,24.26694]
[1776714732659,38.97,76276.15,33.3,0.39112,0.00016,24.26694]
[1776714734857,38.97,76275.95,33.3,0.39109,0.00016,24.26631]
[1776714735859,38.97,76275.95,33.3,0.39109,0.00016,24.26629]
[1776714736026,38.97,76275.95,33.3,0.39109,0.00016,24.26629]
[1776714736199,38.97,76275.95,33.3,0.39109,0.00016,24.26629]
[1776714736462,38.97,76278.03,33.3,0.39141,0.00016,24.2726]
[1776714736935,38.97,76278.03,33.3,0.39141,0.00016,24.2726]
[1776714738203,38.97,76278.84,33.3,0.39154,0.00016,24.27505]
[1776714738447,38.97,76278.84,33.3,0.39154,0.00016,24.27503]
[1776714741616,38.97,76279.08,33.3,0.39157,0.00016,24.27572]
[1776714741798,38.97,76279.08,33.3,0.39157,0.00016,24.27572]
[1776714744235,38.97,76278.51,33.3,0.39148,0.00016,24.27396]
[1776714744591,38.97,76278.64,33.3,0.3915,0.00016,24.27434]
[1776714744873,38.97,76278.64,33.3,0.3915,0.00016,24.27434]
[1776714747676,38.96,76282.27,33.3,0.39206,0.00016,24.28528]
[1776714747850,38.96,76282.27,33.3,0.39206,0.00016,24.28528]
[1776714750937,38.96,76282.05,33.3,0.39203,0.00016,24.28456]
[1776714751169,38.96,76282.05,33.3,0.39203,0.00016,24.28456]
[1776714760069,38.96,76276.64,33.3,0.39116,0.00016,24.26441]
[1776714760314,38.96,76275.43,33.3,0.39097,0.00016,24.26072]
[1776714763270,38.96,76273.46,33.3,0.39066,0.00016,24.25471]
[1776714763444,38.96,76273.41,33.3,0.39065,0.00016,24.25456]
[1776714765983,38.96,76274.11,33.3,0.39076,0.00016,24.25669]
[1776714766364,38.96,76274.28,33.3,0.39079,0.00016,24.25721]
[1776714769495,38.96,76277.81,33.3,0.39134,0.00016,24.26794]
[1776714769673,38.96,76277.81,33.3,0.39134,0.00016,24.26794]
[1776714775010,38.96,76277.33,33.3,0.39126,0.00016,24.26646]
[1776714775020,38.96,76270.69,33.3,0.39023,0.00016,24.24619]
[1776714775456,38.96,76270.69,33.3,0.39023,0.00016,24.24619]
[1776714775796,38.96,76270.69,33.3,0.39023,0.00016,24.24619]
[1776714775952,38.96,76261.37,33.3,0.38878,0.00016,24.21749]
[1776714778464,38.96,76259.84,33.3,0.38854,0.00016,24.2128]
[1776714778696,38.96,76259.84,33.3,0.38854,0.00016,24.2128]
[1776714782394,38.96,76259.8,33.3,0.38854,0.00016,24.21278]
[1776714782552,38.96,76259.8,33.3,0.38854,0.00016,24.21278]
[1776714784277,38.96,76262.31,33.3,0.38893,0.00016,24.22058]
[1776714784537,38.96,76265.33,33.3,0.3894,0.00016,24.22992]
[1776714784955,38.96,76265.33,33.3,0.3894,0.00016,24.22992]
[1776714787535,38.96,76269.3,33.3,0.39002,0.00016,24.24217]
[1776714787770,38.96,76269.3,33.3,0.39002,0.00016,24.24217]
[1776714790996,38.96,76270.86,33.3,0.39027,0.00016,24.24697]
[1776714791126,38.96,76270.86,33.3,0.39027,0.00016,24.24697]
[1776714791434,38.97,76275.22,33.3,0.39095,0.00016,24.26029]
[1776714794249,38.96,76276.88,33.3,0.39121,0.00016,24.26533]
[1776714794398,38.96,76277.3,33.3,0.39127,0.00016,24.2666]
[1776714797018,38.96,76276.86,33.3,0.3912,0.00016,24.26525]
[1776714797256,38.96,76276.86,33.3,0.3912,0.00016,24.26525]
[1776714800177,38.96,76277.1,33.3,0.39124,0.00016,24.26596]
[1776714800335,38.96,76277.1,33.3,0.39124,0.00016,24.26596]
[1776714803044,38.96,76277.79,33.3,0.39135,0.00016,24.26804]
[1776714803308,38.96,76277.79,33.3,0.39135,0.00016,24.26804]
[1776714806244,38.96,76277.32,33.3,0.39127,0.00016,24.2666]
[1776714806427,38.96,76277.32,33.3,0.39127,0.00016,24.26658]
[1776714809397,38.96,76281.51,33.3,0.39192,0.00016,24.27926]
[1776714809584,38.96,76281.51,33.3,0.39192,0.00016,24.27926]
[1776714812220,38.96,76282.41,33.3,0.39205,0.00016,24.2783]
[1776714812472,38.96,76282.79,33.3,0.3921,0.00016,24.27943]
[1776714815771,38.96,76282.48,33.3,0.39205,0.00016,24.27845]
[1776714815974,38.96,76282.48,33.3,0.39205,0.00016,24.27845]
[1776714818375,38.96,76282.21,33.3,0.39201,0.00016,24.27759]
[1776714818609,38.96,76282.21,33.3,0.39201,0.00016,24.27759]
[1776714824396,38.96,76281.26,33.3,0.39186,0.00016,24.27462]
[1776714824648,38.96,76281.26,33.3,0.39186,0.00016,24.27462]
[1776714827649,38.96,76280.12,33.3,0.39168,0.00016,24.27114]
[1776714827916,38.96,76280.12,33.3,0.39168,0.00016,24.27114]
[1776714830508,38.96,76276.21,33.3,0.39106,0.00016,24.25923]
[1776714830765,38.96,76276.21,33.3,0.39106,0.00016,24.25923]
[1776714834137,38.96,76274.01,33.3,0.39072,0.00016,24.25251]
[1776714834287,38.96,76274.01,33.3,0.39072,0.00016,24.25251]
[1776714835567,38.96,76273.82,33.3,0.39069,0.00016,24.25193]
[1776714835927,38.96,76273.82,33.3,0.39069,0.00016,24.25193]
[1776714835975,38.96,76273.82,33.3,0.39069,0.00016,24.25193]
[1776714836634,38.96,76273.37,33.3,0.39062,0.00016,24.25055]
[1776714836870,38.96,76273.37,33.3,0.39062,0.00016,24.25055]
[1776714839937,38.96,76273.31,33.3,0.39061,0.00016,24.25037]
[1776714840092,38.96,76273.31,33.3,0.39061,0.00016,24.25037]
[1776714842945,38.96,76273.75,33.3,0.39068,0.00016,24.25171]
[1776714843172,38.96,76273.75,33.3,0.39068,0.00016,24.25171]
[1776714846013,38.96,76274.0,33.3,0.39072,0.00016,24.25248]
[1776714846271,38.96,76274.0,33.3,0.39072,0.00016,24.25248]
[1776714848922,38.96,76274.59,33.3,0.39081,0.00016,24.25428]
[1776714849156,38.96,76274.59,33.3,0.39081,0.00016,24.25428]
[1776714855377,38.96,76280.15,33.3,0.39168,0.00016,24.27117]
[1776714855555,38.96,76280.82,33.3,0.39178,0.00016,24.27319]
[1776714858443,38.96,76278.0,33.3,0.39134,0.00016,24.26462]
[1776714858690,38.96,76278.0,33.3,0.39134,0.00016,24.26462]
[1776714861706,38.96,76278.95,33.3,0.39149,0.00016,24.26748]
[1776714861883,38.96,76278.95,33.3,0.39149,0.00016,24.26748]
[1776714864759,38.96,76279.15,33.3,0.39152,0.00016,24.26807]
[1776714865030,38.96,76279.15,33.3,0.39152,0.00016,24.26807]
[1776714867715,38.95,76279.52,33.3,0.39157,0.00016,24.26916]
[1776714867963,38.95,76279.52,33.3,0.39157,0.00016,24.26916]
[1776714870871,38.95,76279.3,33.3,0.39154,0.00016,24.26847]
[1776714871065,38.95,76279.3,33.3,0.39154,0.00016,24.26847]
[1776714874077,38.95,76279.83,33.3,0.3916,0.00016,24.2664]
[1776714874252,38.95,76279.83,33.3,0.3916,0.00016,24.2664]
[1776714876993,38.95,76279.85,33.3,0.3916,0.00016,24.26644]
[1776714877237,38.95,76279.85,33.3,0.3916,0.00016,24.26644]
[1776714879955,38.95,76281.88,33.3,0.39192,0.00016,24.27256]
[1776714880267,38.95,76281.88,33.3,0.39192,0.00016,24.27256]
[1776714884006,38.95,76282.84,33.3,0.39207,0.00016,24.27543]
[1776714884172,38.95,76282.84,33.3,0.39207,0.00016,24.27543]
[1776714886214,38.95,76282.84,33.3,0.39206,0.00016,24.27539]
[1776714886410,38.95,76282.84,33.3,0.39206,0.00016,24.27539]
[1776714889581,38.95,76282.87,33.3,0.39207,0.00016,24.27543]
[1776714889758,38.95,76282.87,33.3,0.39207,0.00016,24.27543]
[1776714891777,38.95,76274.28,33.3,0.39072,0.00016,24.24931]
[1776714895178,38.95,76270.58,33.3,0.39015,0.00016,24.238]
[1776714895237,38.95,76270.58,33.3,0.39015,0.00016,24.238]
[1776714895705,38.95,76270.41,33.3,0.39012,0.00016,24.23748]
[1776714895951,38.95,76270.41,33.3,0.39012,0.00016,24.23748]
[1776714898251,38.95,76269.74,33.3,0.39002,0.00016,24.23545]
[1776714898494,38.95,76269.23,33.3,0.38994,0.00016,24.23389]
[1776714900361,38.95,76269.32,33.3,0.38995,0.00016,24.23418]
[1776714900379,38.95,76269.32,33.3,0.38995,0.00016,24.23418]
[1776714900460,38.95,76269.32,33.3,0.38995,0.00016,24.23418]
[1776714900678,38.95,76268.32,33.3,0.3898,0.00016,24.23112]
[1776714901720,38.95,76266.97,33.3,0.38959,0.00016,24.22697]
[1776714901906,38.95,76266.97,33.3,0.38959,0.00016,24.22697]
[1776714904914,38.95,76265.27,33.3,0.38932,0.00016,24.22177]
[1776714905076,38.95,76265.27,33.3,0.38932,0.00016,24.22177]
[1776714907164,38.95,76265.27,33.3,0.38933,0.00016,24.22181]
[1776714907634,38.95,76265.34,33.3,0.38934,0.00016,24.22206]
[1776714907899,38.95,76265.34,33.3,0.38934,0.00016,24.22206]
[1776714908626,38.95,76271.34,33.3,0.39028,0.00016,24.24052]
[1776714910104,38.95,76272.85,33.3,0.39051,0.00016,24.24514]
[1776714910882,38.95,76272.74,33.3,0.39049,0.00016,24.24481]
[1776714911050,38.95,76272.74,33.3,0.39049,0.00016,24.24481]
[1776714914045,38.95,76274.17,33.3,0.39072,0.00016,24.24919]
[1776714914277,38.95,76274.17,33.3,0.39072,0.00016,24.24919]
[1776714915094,38.95,76274.4,33.3,0.39075,0.00016,24.2499]
[1776714916128,38.95,76275.38,33.3,0.39091,0.00016,24.25289]
[1776714917467,38.95,76269.57,33.3,0.39,0.00016,24.23512]
[1776714917645,38.95,76268.51,33.3,0.38984,0.00016,24.23187]
[1776714920021,38.95,76270.23,33.3,0.39011,0.00016,24.23718]
[1776714920298,38.95,76270.23,33.3,0.39011,0.00016,24.23718]
[1776714923331,38.96,76264.94,33.3,0.38928,0.00016,24.22093]
[1776714923522,38.96,76265.44,33.3,0.38936,0.00016,24.22249]
[1776714929071,38.96,76265.4,33.3,0.38936,0.00016,24.22241]
[1776714929594,38.96,76265.37,33.3,0.38936,0.00016,24.22236]
[1776714929752,38.96,76265.37,33.3,0.38936,0.00016,24.22236]
[1776714932351,38.96,76265.33,33.3,0.38935,0.00016,24.22225]
[1776714932634,38.96,76265.33,33.3,0.38934,0.00016,24.21862]
[1776714938515,38.96,76265.37,33.3,0.38934,0.00016,24.2188]
[1776714938692,38.96,76265.37,33.3,0.38934,0.00016,24.2188]
[1776714941469,38.96,76265.37,33.3,0.38935,0.00016,24.21883]
[1776714941725,38.96,76265.37,33.3,0.38935,0.00016,24.21887]
[1776714944528,38.96,76265.37,33.3,0.38935,0.00016,24.21887]
[1776714944765,38.96,76265.37,33.3,0.38935,0.00016,24.21887]
[1776714950650,38.96,76266.16,33.3,0.38948,0.00016,24.22141]
[1776714950907,38.96,76266.16,33.3,0.38948,0.00016,24.22141]
[1776714953261,38.96,76266.6,33.3,0.38955,0.00016,24.22279]
[1776714953655,38.96,76266.6,33.3,0.38955,0.00016,24.2228]
[1776714953879,38.96,76266.6,33.3,0.38955,0.00016,24.2228]
[1776714957238,38.96,76257.38,33.3,0.38811,0.00016,24.1943]
[1776714960579,38.96,76256.18,33.3,0.38793,0.00016,24.19065]
[1776714960740,38.96,76256.18,33.3,0.38793,0.00016,24.19065]
[1776714963029,38.97,76257.13,33.3,0.38808,0.00016,24.19366]
[1776714963285,38.97,76257.13,33.3,0.38808,0.00016,24.19366]
[1776714966292,38.97,76257.86,33.3,0.3882,0.00016,24.19601]
[1776714966536,38.97,76257.86,33.3,0.3882,0.00016,24.19601]
[1776714968266,38.97,76261.86,33.3,0.38883,0.00016,24.20847]
[1776714968496,38.97,76261.86,33.3,0.38883,0.00016,24.20847]
[1776714969369,38.97,76264.38,33.3,0.38922,0.00016,24.21628]
[1776714969530,38.97,76264.38,33.3,0.38922,0.00016,24.21628]
[1776714971469,38.97,76263.72,33.3,0.38912,0.00016,24.21427]
[1776714972312,38.97,76264.23,33.3,0.3892,0.00016,24.21586]
[1776714972559,38.97,76265.23,33.3,0.38936,0.00016,24.21896]
[1776714977411,38.97,76268.01,33.3,0.38979,0.00016,24.22757]
[1776714978695,38.97,76277.68,33.3,0.3913,0.00016,24.25712]
[1776714978725,38.97,76277.68,33.3,0.3913,0.00016,24.25712]
[1776714978925,38.97,76277.68,33.3,0.3913,0.00016,24.25712]
[1776714980407,38.97,76277.75,33.3,0.39131,0.00016,24.25733]
[1776714980522,38.97,76277.75,33.3,0.39131,0.00016,24.25733]
[1776714980853,38.97,76276.93,33.3,0.39118,0.00016,24.25483]
[1776714981109,38.97,76276.93,33.3,0.39118,0.00016,24.25483]
[1776714981412,38.97,76276.93,33.3,0.39118,0.00016,24.25483]
[1776714981469,38.97,76276.93,33.3,0.39118,0.00016,24.25483]
[1776714981552,38.97,76276.93,33.3,0.39118,0.00016,24.25483]
[1776714981679,38.97,76276.93,33.3,0.39118,0.00016,24.25483]
[1776714981440,38.97,76287.2,33.3,0.39279,0.00016,24.28585]
[1776714981870,38.97,76287.2,33.3,0.39279,0.00016,24.28585]
[1776714982420,38.97,76295.51,33.3,0.39408,0.00016,24.31067]
[1776714985444,38.97,76282.46,33.3,0.39205,0.00016,24.27169]
[1776714990479,38.98,76281.64,33.3,0.39194,0.00016,24.26956]
[1776714995514,38.99,76287.12,33.3,0.3928,0.00016,24.28273]
[1776714996814,38.99,76288.7,33.3,0.39305,0.00016,24.28752]
[1776714997095,38.99,76288.7,33.3,0.39305,0.00016,24.28752]
[1776714997346,38.99,76288.7,33.3,0.39305,0.00016,24.28752]
[1776714997528,38.99,76288.96,33.3,0.3931,0.00016,24.28835]
[1776715000042,38.99,76289.14,33.3,0.39312,0.00016,24.28883]
[1776715000280,38.99,76289.14,33.3,0.39312,0.00016,24.28883]
[1776715005954,38.98,76289.13,33.3,0.39311,0.00016,24.28869]
[1776715006190,38.98,76289.13,33.3,0.39311,0.00016,24.28869]
[1776715009018,38.98,76289.13,33.3,0.39311,0.00016,24.2886]
[1776715009250,38.98,76289.13,33.3,0.39311,0.00016,24.2886]
[1776715009384,38.98,76289.13,33.3,0.39311,0.00016,24.2886]
[1776715009593,38.98,76290.15,33.3,0.39326,0.00016,24.29157]
[1776715009636,38.98,76290.15,33.3,0.39326,0.00016,24.29157]
[1776715009722,38.98,76290.15,33.3,0.39326,0.00016,24.29157]
[1776715009748,38.98,76290.15,33.3,0.39326,0.00016,24.29157]
[1776715010044,38.98,76290.15,33.3,0.39326,0.00016,24.29157]
[1776715010049,38.98,76297.13,33.3,0.39435,0.00016,24.31231]
[1776715010622,38.98,76305.64,33.3,0.39568,0.00016,24.33741]
[1776715012032,38.98,76305.64,33.3,0.39568,0.00016,24.33741]
[1776715013996,38.98,76306.55,33.3,0.39583,0.00016,24.34012]
[1776715014514,38.98,76306.55,33.3,0.39583,0.00016,24.34012]
[1776715014587,38.98,76306.55,33.3,0.39583,0.00016,24.34012]
[1776715014639,38.98,76307.68,33.3,0.396,0.00016,24.34348]
[1776715014712,38.98,76307.68,33.3,0.396,0.00016,24.34348]
[1776715014725,38.98,76307.68,33.3,0.396,0.00016,24.34348]
[1776715015328,38.98,76307.68,33.3,0.396,0.00016,24.34348]
[1776715015356,38.98,76307.68,33.3,0.396,0.00016,24.34348]
[1776715016091,38.98,76308.89,33.3,0.3962,0.00016,24.34704]
[1776715016160,38.98,76317.75,33.3,0.39758,0.00016,24.37278]
[1776715016971,38.98,76317.75,33.3,0.39758,0.00016,24.37278]
[1776715017720,38.98,76319.82,33.3,0.39791,0.00016,24.37875]
[1776715017740,38.98,76319.82,33.3,0.39791,0.00016,24.37875]
[1776715018717,38.98,76321.9,33.3,0.39823,0.00016,24.38473]
[1776715018833,38.98,76321.9,33.3,0.39823,0.00016,24.38473]
[1776715019801,38.98,76326.25,33.3,0.39891,0.00016,24.3972]
[1776715019906,38.98,76326.25,33.3,0.39891,0.00016,24.3972]
[1776715020188,38.98,76326.25,33.3,0.39891,0.00016,24.3972]
[1776715020256,38.98,76338.69,33.3,0.40086,0.00016,24.43241]
[1776715021383,38.98,76346.92,33.3,0.40215,0.00016,24.45538]
[1776715026958,38.98,76349.16,33.3,0.40249,0.00016,24.46144]
[1776715032786,38.97,76350.3,33.3,0.40266,0.00016,24.46433]
[1776715035004,38.97,76351.02,33.3,0.40276,0.00016,24.46625]
[1776715036139,38.97,76331.16,33.3,0.39964,0.00016,24.4105]
[1776715037825,38.97,76324.38,33.3,0.39858,0.00016,24.39114]
[1776715038918,38.97,76324.38,33.3,0.39858,0.00016,24.39114]
[1776715040394,38.97,76326.59,33.3,0.39892,0.00016,24.39745]
[1776715041149,38.97,76331.93,33.3,0.39976,0.00016,24.41265]
[1776715041606,38.97,76331.93,33.3,0.39976,0.00016,24.41265]
[1776715044330,38.97,76334.34,33.3,0.40014,0.00016,24.41943]
[1776715046514,38.97,76334.89,33.3,0.40022,0.00016,24.42096]
[1776715046763,38.96,76336.77,33.3,0.40051,0.00016,24.42624]
[1776715047528,38.96,76336.77,33.3,0.40051,0.00016,24.42624]
[1776715047550,38.96,76336.77,33.3,0.40051,0.00016,24.42624]
[1776715047557,38.96,76336.77,33.3,0.40051,0.00016,24.42624]
[1776715047581,38.96,76344.72,33.3,0.40176,0.00016,24.44852]
[1776715047832,38.96,76344.72,33.3,0.40176,0.00016,24.44852]
[1776715048464,38.96,76344.72,33.3,0.40176,0.00016,24.44852]
[1776715048524,38.96,76351.28,33.3,0.40279,0.00016,24.46671]
[1776715049662,38.96,76353.82,33.3,0.40319,0.00016,24.47368]
[1776715051928,38.96,76359.47,33.3,0.40407,0.00016,24.48915]
[1776715051954,38.96,76359.47,33.3,0.40407,0.00016,24.48915]
[1776715052579,38.96,76360.71,33.3,0.40425,0.00016,24.48882]
[1776715052992,38.96,76360.71,33.3,0.40425,0.00016,24.48882]
[1776715058666,38.96,76359.59,33.3,0.40408,0.00016,24.48586]
[1776715061014,38.96,76359.55,33.3,0.40407,0.00016,24.48578]
[1776715063003,38.96,76356.33,33.3,0.40357,0.00016,24.47699]
[1776715063105,38.96,76356.72,33.3,0.40363,0.00016,24.47809]
[1776715069044,38.96,76356.71,33.3,0.40361,0.00016,24.4778]
[1776715071483,38.96,76356.81,33.3,0.40362,0.00016,24.47803]
[1776715073073,38.95,76349.08,33.3,0.4024,0.00016,24.45658]
[1776715078109,38.95,76346.62,33.3,0.40201,0.00016,24.44959]
[1776715080941,38.95,76345.81,33.3,0.40188,0.00016,24.44728]
[1776715080974,38.95,76345.81,33.3,0.40188,0.00016,24.44728]
[1776715081271,38.95,76332.56,33.3,0.39979,0.00016,24.40999]
[1776715082044,38.95,76332.56,33.3,0.39979,0.00016,24.40999]
[1776715086883,38.95,76328.17,33.3,0.3991,0.00016,24.39749]
[1776715089187,38.95,76341.11,33.3,0.40113,0.00016,24.43408]
[1776715090382,38.95,76341.11,33.3,0.40113,0.00016,24.43408]
[1776715090385,38.95,76341.11,33.3,0.40113,0.00016,24.43408]
[1776715090518,38.95,76341.11,33.3,0.40113,0.00016,24.43408]
[1776715090597,38.95,76348.95,33.3,0.40236,0.00016,24.45594]
[1776715092298,38.95,76353.61,33.3,0.40309,0.00016,24.46881]
[1776715092301,38.95,76353.61,33.3,0.40309,0.00016,24.46881]
[1776715094925,38.94,76358.17,33.3,0.4038,0.00016,24.48124]
[1776715095235,38.94,76358.17,33.3,0.4038,0.00016,24.48124]
[1776715095628,38.94,76360.19,33.3,0.40412,0.00016,24.48673]
[1776715097838,38.94,76358.61,33.3,0.40387,0.00016,24.48245]
[1776715099264,38.95,76356.39,33.3,0.40353,0.00016,24.47638]
[1776715099646,38.95,76355.35,33.3,0.40336,0.00016,24.47355]
[1776715106305,38.94,76355.11,33.3,0.40331,0.00016,24.47263]
[1776715108319,38.94,76348.82,33.3,0.40232,0.00016,24.45515]
[1776715111565,38.94,76344.92,33.3,0.4017,0.00016,24.44423]
[1776715111625,38.94,76344.92,33.3,0.4017,0.00016,24.44423]
[1776715112348,38.94,76332.47,33.3,0.39973,0.00016,24.40549]
[1776715115989,38.94,76330.79,33.3,0.39946,0.00016,24.4007]
[1776715120586,38.94,76328.87,33.3,0.39916,0.00016,24.39522]
[1776715123940,38.94,76335.47,33.3,0.4002,0.00016,24.41397]
[1776715129533,38.93,76336.53,33.3,0.40036,0.00016,24.41691]
[1776715132791,38.93,76327.8,33.3,0.39899,0.00016,24.39209]
[1776715139143,38.93,76327.13,33.3,0.39888,0.00016,24.39019]
[1776715140430,38.93,76327.73,33.3,0.39898,0.00016,24.39191]
[1776715142013,38.93,76335.23,33.3,0.40015,0.00016,24.41324]
[1776715143948,38.93,76332.4,33.3,0.39971,0.00016,24.40519]
[1776715144573,38.93,76324.61,33.3,0.39849,0.00016,24.38294]
[1776715145045,38.93,76324.61,33.3,0.39849,0.00016,24.38294]
[1776715145159,38.93,76324.61,33.3,0.39849,0.00016,24.38294]
[1776715145169,38.93,76324.61,33.3,0.39849,0.00016,24.38294]
[1776715147309,38.93,76315.82,33.3,0.39711,0.00016,24.35759]
[1776715147391,38.93,76315.82,33.3,0.39711,0.00016,24.35759]
[1776715152629,38.94,76313.16,33.3,0.3967,0.00016,24.34999]
[1776715152826,38.94,76313.16,33.3,0.3967,0.00016,24.34999]
[1776715153783,38.94,76314.0,33.3,0.39683,0.00016,24.35246]
[1776715154372,38.94,76314.0,33.3,0.39683,0.00016,24.35246]
[1776715154455,38.94,76314.0,33.3,0.39683,0.00016,24.35246]
[1776715154496,38.94,76314.0,33.3,0.39683,0.00016,24.35246]
[1776715154518,38.94,76314.0,33.3,0.39683,0.00016,24.35246]
[1776715155711,38.94,76310.36,33.3,0.39626,0.00016,24.34186]
[1776715155650,38.94,76301.46,33.3,0.39487,0.00016,24.31573]
[1776715156925,38.94,76300.87,33.3,0.39478,0.00016,24.31403]
[1776715160200,38.94,76301.56,33.3,0.3949,0.00016,24.31619]
[1776715160769,38.94,76296.72,33.3,0.39414,0.00016,24.30188]
[1776715160806,38.94,76296.72,33.3,0.39414,0.00016,24.30188]
[1776715161693,38.94,76296.72,33.3,0.39414,0.00016,24.30188]
[1776715161862,38.94,76294.99,33.3,0.39387,0.00016,24.29678]
[1776715163041,38.94,76295.84,33.3,0.39401,0.00016,24.29933]
[1776715163530,38.94,76295.84,33.3,0.39401,0.00016,24.29933]
[1776715164559,38.94,76300.22,33.3,0.39469,0.00016,24.31233]
[1776715168840,38.95,76305.12,33.3,0.39547,0.00016,24.32694]
[1776715168850,38.95,76305.12,33.3,0.39547,0.00016,24.32694]
[1776715169003,38.95,76305.12,33.3,0.39547,0.00016,24.32694]
[1776715175375,38.95,76304.87,33.3,0.39542,0.00016,24.32273]
[1776715175381,38.95,76304.87,33.3,0.39542,0.00016,24.32273]
[1776715175626,38.95,76304.87,33.3,0.39542,0.00016,24.32273]
[1776715176817,38.95,76296.46,33.3,0.39411,0.00016,24.29797]
[1776715181631,38.95,76298.19,33.3,0.39439,0.00016,24.30319]
[1776715182835,38.96,76298.29,33.3,0.39441,0.00016,24.30366]
[1776715182934,38.96,76298.29,33.3,0.39441,0.00016,24.30366]
[1776715186047,38.96,76303.35,33.3,0.39521,0.00016,24.31872]
[1776715186183,38.96,76303.35,33.3,0.39521,0.00016,24.31872]
[1776715188775,38.96,76314.65,33.3,0.39699,0.00016,24.35183]
[1776715191094,38.96,76313.24,33.3,0.39677,0.00016,24.34775]
[1776715191624,38.96,76313.24,33.3,0.39677,0.00016,24.34775]
[1776715193950,38.96,76306.78,33.3,0.39576,0.00016,24.32894]
[1776715194041,38.96,76306.78,33.3,0.39576,0.00016,24.32894]
[1776715194051,38.96,76306.78,33.3,0.39576,0.00016,24.32894]
[1776715194539,38.96,76306.78,33.3,0.39576,0.00016,24.32894]
[1776715195296,38.96,76306.1,33.3,0.39566,0.00016,24.327]
[1776715196493,38.96,76311.5,33.3,0.3965,0.00016,24.34283]
[1776715196619,38.96,76311.5,33.3,0.3965,0.00016,24.34283]
[1776715197514,38.96,76325.62,33.3,0.39872,0.00016,24.38365]
[1776715198277,38.96,76332.41,33.3,0.39978,0.00016,24.40299]
[1776715200472,38.96,76332.01,33.3,0.39972,0.00016,24.40186]
[1776715200492,38.96,76332.01,33.3,0.39972,0.00016,24.40186]
[1776715200930,38.96,76329.11,33.3,0.39926,0.00016,24.39358]
[1776715201037,38.96,76329.11,33.3,0.39926,0.00016,24.39358]
[1776715201114,38.96,76313.72,33.3,0.39685,0.00016,24.34929]
[1776715202754,38.96,76298.78,33.3,0.39451,0.00016,24.30546]
[1776715208038,38.97,76298.46,33.3,0.39447,0.00016,24.30471]
[1776715212266,38.97,76299.24,33.3,0.3946,0.00016,24.30714]
[1776715217976,38.97,76298.56,33.3,0.39451,0.00016,24.30533]
[1776715218090,38.97,76298.56,33.3,0.39451,0.00016,24.30533]
[1776715218105,38.97,76298.56,33.3,0.39451,0.00016,24.30533]
[1776715218180,38.97,76298.56,33.3,0.39451,0.00016,24.30533]
[1776715218191,38.97,76298.56,33.3,0.39451,0.00016,24.30533]
[1776715218755,38.97,76298.56,33.3,0.39451,0.00016,24.30533]
[1776715219055,38.98,76298.01,33.3,0.39443,0.00016,24.30378]
[1776715219134,38.98,76298.01,33.3,0.39443,0.00016,24.30378]
[1776715219417,38.98,76298.01,33.3,0.39443,0.00016,24.30378]
[1776715219488,38.98,76270.31,33.3,0.3901,0.00016,24.22029]
[1776715219905,38.98,76270.31,33.3,0.3901,0.00016,24.22029]
[1776715219908,38.98,76270.31,33.3,0.3901,0.00016,24.22029]
[1776715220686,38.98,76270.31,33.3,0.3901,0.00016,24.22029]
[1776715220719,38.98,76260.66,33.3,0.3886,0.00016,24.19055]
[1776715220902,38.98,76260.66,33.3,0.3886,0.00016,24.19055]
[1776715220956,38.98,76260.66,33.3,0.3886,0.00016,24.19055]
[1776715221896,38.98,76256.21,33.3,0.3879,0.00016,24.17672]
[1776715222152,38.98,76256.21,33.3,0.3879,0.00016,24.17672]
[1776715222758,38.98,76254.87,33.3,0.3877,0.00016,24.17259]
[1776715222883,38.98,76254.87,33.3,0.3877,0.00016,24.17259]
[1776715224885,38.97,76253.19,33.3,0.38743,0.00016,24.16723]
[1776715231583,38.97,76251.82,33.3,0.3872,0.00016,24.1627]
[1776715237187,38.97,76246.06,33.3,0.38627,0.00016,24.14065]
[1776715239057,38.96,76253.13,33.3,0.38737,0.00016,24.1628]
[1776715239128,38.96,76253.13,33.3,0.38737,0.00016,24.1628]
[1776715239306,38.96,76253.13,33.3,0.38737,0.00016,24.1628]
[1776715240983,38.96,76263.64,33.3,0.389,0.00016,24.1954]
[1776715241283,38.96,76263.64,33.3,0.389,0.00016,24.1954]
[1776715241348,38.96,76264.86,33.3,0.38919,0.00016,24.19911]
[1776715243131,38.96,76264.9,33.3,0.3892,0.00016,24.19926]
[1776715243344,38.96,76264.9,33.3,0.3892,0.00016,24.19926]
[1776715243657,38.96,76264.9,33.3,0.3892,0.00016,24.19926]
[1776715245309,38.96,76258.8,33.3,0.38825,0.00016,24.18042]
[1776715245410,38.96,76253.5,33.3,0.38743,0.00016,24.16393]
[1776715249967,38.96,76253.24,33.3,0.38738,0.00016,24.16304]
[1776715249981,38.96,76253.24,33.3,0.38738,0.00016,24.16304]
[1776715250033,38.96,76253.24,33.3,0.38738,0.00016,24.16304]
[1776715251863,38.96,76245.04,33.3,0.3861,0.00016,24.13713]
[1776715257054,38.96,76239.77,33.3,0.38527,0.00016,24.12026]
[1776715260469,38.96,76236.86,33.3,0.38481,0.00016,24.11094]
[1776715260763,38.96,76236.86,33.3,0.38481,0.00016,24.11094]
[1776715260768,38.96,76236.86,33.3,0.38481,0.00016,24.11094]
[1776715260930,38.96,76235.64,33.3,0.38462,0.00016,24.10703]
[1776715261057,38.96,76235.64,33.3,0.38462,0.00016,24.10703]
[1776715261416,38.96,76216.35,33.3,0.38163,0.00016,24.04474]
[1776715262726,38.96,76216.35,33.3,0.38163,0.00016,24.04474]
[1776715262757,38.96,76216.35,33.3,0.38163,0.00016,24.04474]
[1776715262769,38.96,76216.35,33.3,0.38163,0.00016,24.04474]
[1776715262782,38.96,76216.35,33.3,0.38163,0.00016,24.04474]
[1776715262785,38.96,76216.35,33.3,0.38163,0.00016,24.04474]
[1776715262861,38.96,76216.35,33.3,0.38163,0.00016,24.04474]
[1776715263130,38.96,76214.25,33.3,0.3813,0.00016,24.03791]
[1776715263462,38.96,76200.77,33.3,0.37921,0.00015,23.99352]
[1776715263951,38.96,76200.77,33.3,0.37921,0.00015,23.99352]
[1776715266820,38.96,76194.57,33.3,0.37826,0.00015,23.973]
[1776715267826,38.96,76195.97,33.3,0.37848,0.00015,23.97774]
[1776715267832,38.96,76195.49,33.3,0.3784,0.00015,23.9761]
[1776715268303,38.96,76195.49,33.3,0.3784,0.00015,23.9761]
[1776715268507,38.96,76195.49,33.3,0.3784,0.00015,23.9761]
[1776715268587,38.96,76195.49,33.3,0.3784,0.00015,23.9761]
[1776715268759,38.96,76187.36,33.3,0.37714,0.00015,23.94882]
[1776715269324,38.96,76187.36,33.3,0.37714,0.00015,23.94882]
[1776715269500,38.96,76187.36,33.3,0.37714,0.00015,23.94882]
[1776715269631,38.96,76187.36,33.3,0.37714,0.00015,23.94882]
[1776715269704,38.96,76187.36,33.3,0.37714,0.00015,23.94882]
[1776715269844,38.96,76173.39,33.3,0.37498,0.00015,23.90143]
[1776715269910,38.96,76173.39,33.3,0.37498,0.00015,23.90143]
[1776715270178,38.96,76173.39,33.3,0.37498,0.00015,23.90143]
[1776715270200,38.96,76173.39,33.3,0.37498,0.00015,23.90143]
[1776715270428,38.96,76173.39,33.3,0.37498,0.00015,23.90143]
[1776715271251,38.96,76167.37,33.3,0.37406,0.00015,23.8808]
[1776715271588,38.96,76167.37,33.3,0.37406,0.00015,23.8808]
[1776715271805,38.96,76167.37,33.3,0.37406,0.00015,23.8808]
[1776715272016,38.96,76164.01,33.3,0.37354,0.00015,23.86927]
[1776715272102,38.96,76164.01,33.3,0.37354,0.00015,23.86927]
[1776715274616,38.96,76166.35,33.3,0.3739,0.00015,23.87738]
[1776715274881,38.96,76166.35,33.3,0.3739,0.00015,23.87738]
[1776715275280,38.96,76163.94,33.3,0.37353,0.00015,23.8691]
[1776715275578,38.96,76163.94,33.3,0.37353,0.00015,23.8691]
[1776715275932,38.96,76161.31,33.3,0.37313,0.00015,23.86005]
[1776715278374,38.96,76159.7,33.3,0.37288,0.00015,23.85455]
[1776715278587,38.96,76159.7,33.3,0.37288,0.00015,23.85455]
[1776715279211,38.96,76162.22,33.3,0.37327,0.00015,23.86331]
[1776715279545,38.96,76169.32,33.3,0.37437,0.00015,23.88777]
[1776715281696,38.96,76169.7,33.3,0.37443,0.00015,23.88909]
[1776715281697,38.96,76169.7,33.3,0.37443,0.00015,23.88909]
[1776715281755,38.96,76169.7,33.3,0.37443,0.00015,23.88909]
[1776715281797,38.96,76169.7,33.3,0.37443,0.00015,23.88909]
[1776715281825,38.96,76169.7,33.3,0.37443,0.00015,23.88909]
[1776715282029,38.96,76167.57,33.3,0.3741,0.00015,23.8818]
[1776715282221,38.96,76167.57,33.3,0.3741,0.00015,23.8818]
[1776715282287,38.96,76167.57,33.3,0.3741,0.00015,23.8818]
[1776715282566,38.96,76155.08,33.3,0.37218,0.00015,23.83864]
[1776715283575,38.96,76155.08,33.3,0.37218,0.00015,23.83864]
[1776715283629,38.96,76153.81,33.3,0.37198,0.00015,23.83427]
[1776715283943,38.96,76153.81,33.3,0.37198,0.00015,23.83427]
[1776715283973,38.96,76153.81,33.3,0.37198,0.00015,23.83427]
[1776715284339,38.96,76153.81,33.3,0.37198,0.00015,23.83427]
[1776715284656,38.96,76153.81,33.3,0.37198,0.00015,23.83427]
[1776715284933,38.96,76160.03,33.3,0.37294,0.00015,23.8558]
[1776715285149,38.96,76160.03,33.3,0.37294,0.00015,23.8558]
[1776715285593,38.96,76160.03,33.3,0.37294,0.00015,23.8558]
[1776715285668,38.96,76160.03,33.3,0.37294,0.00015,23.8558]
[1776715285694,38.96,76159.12,33.3,0.3728,0.00015,23.85257]
[1776715286595,38.96,76172.8,33.3,0.37491,0.00015,23.89969]
[1776715290767,38.96,76175.23,33.3,0.37528,0.00015,23.90799]
[1776715291044,38.96,76174.47,33.3,0.37517,0.00015,23.9054]
[1776715292093,38.96,76174.92,33.3,0.37522,0.00015,23.90325]
[1776715292153,38.96,76174.92,33.3,0.37522,0.00015,23.90325]
[1776715292289,38.96,76174.92,33.3,0.37522,0.00015,23.90325]
[1776715292848,38.96,76174.92,33.3,0.37522,0.00015,23.90325]
[1776715292858,38.96,76174.92,33.3,0.37522,0.00015,23.90325]
[1776715292863,38.96,76174.92,33.3,0.37522,0.00015,23.90325]
[1776715294240,38.96,76184.23,33.3,0.37666,0.00015,23.93485]
[1776715294450,38.96,76184.23,33.3,0.37666,0.00015,23.93485]
[1776715294467,38.96,76184.23,33.3,0.37666,0.00015,23.93485]
[1776715294655,38.96,76189.11,33.3,0.37741,0.00015,23.95127]
[1776715295218,38.96,76189.11,33.3,0.37741,0.00015,23.95127]
[1776715295246,38.96,76189.11,33.3,0.37741,0.00015,23.95127]
[1776715295592,38.96,76189.11,33.3,0.37741,0.00015,23.95127]
[1776715295649,38.96,76189.11,33.3,0.37741,0.00015,23.95127]
[1776715295904,38.96,76189.11,33.3,0.37741,0.00015,23.95127]
[1776715296090,38.96,76190.52,33.3,0.37763,0.00015,23.95609]
[1776715296186,38.96,76190.52,33.3,0.37763,0.00015,23.95609]
[1776715296434,38.96,76190.52,33.3,0.37763,0.00015,23.95609]
[1776715296672,38.96,76190.52,33.3,0.37763,0.00015,23.95609]
[1776715296755,38.96,76173.81,33.3,0.37505,0.00015,23.89951]
[1776715297268,38.96,76173.81,33.3,0.37505,0.00015,23.89951]
[1776715297575,38.96,76173.81,33.3,0.37505,0.00015,23.89951]
[1776715299430,38.96,76170.81,33.3,0.37459,0.00015,23.88927]
[1776715299705,38.96,76170.81,33.3,0.37459,0.00015,23.88927]
[1776715301658,38.96,76169.28,33.3,0.37435,0.00015,23.88406]
[1776715302504,38.96,76164.58,33.3,0.37363,0.00015,23.86792]
[1776715302579,38.96,76164.58,33.3,0.37363,0.00015,23.86792]
[1776715303048,38.97,76160.44,33.3,0.37299,0.00015,23.85365]
[1776715303307,38.97,76160.44,33.3,0.37299,0.00015,23.85365]
[1776715305750,38.97,76158.82,33.3,0.37274,0.00015,23.84812]
[1776715306023,38.97,76158.86,33.3,0.37275,0.00015,23.8483]
[1776715306283,38.97,76158.86,33.3,0.37275,0.00015,23.8483]
[1776715306752,38.97,76158.86,33.3,0.37275,0.00015,23.8483]
[1776715306818,38.97,76166.37,33.3,0.37391,0.00015,23.87427]
[1776715307020,38.97,76166.37,33.3,0.37391,0.00015,23.87427]
[1776715308175,38.97,76170.52,33.3,0.37455,0.00015,23.88854]
[1776715308497,38.97,76170.52,33.3,0.37455,0.00015,23.88854]
[1776715308823,38.97,76170.52,33.3,0.37455,0.00015,23.88854]
[1776715309054,38.97,76170.67,33.3,0.37458,0.00015,23.88907]
[1776715309439,38.97,76170.67,33.3,0.37458,0.00015,23.88907]
[1776715309855,38.97,76170.67,33.3,0.37458,0.00015,23.88907]
[1776715311971,38.97,76171.56,33.3,0.37472,0.00015,23.89216]
[1776715312189,38.97,76171.56,33.3,0.37472,0.00015,23.89216]
[1776715314729,38.97,76172.77,33.3,0.37491,0.00015,23.89633]
[1776715314955,38.97,76173.67,33.3,0.37505,0.00015,23.89941]
[1776715317743,38.97,76173.01,33.3,0.37494,0.00015,23.89718]
[1776715318012,38.97,76173.84,33.3,0.37507,0.00015,23.90003]
[1776715321160,38.97,76173.8,33.3,0.37507,0.00015,23.89992]
[1776715321462,38.97,76173.8,33.3,0.37507,0.00015,23.89992]
[1776715322662,38.97,76175.18,33.3,0.37528,0.00015,23.90464]
[1776715322772,38.97,76175.18,33.3,0.37528,0.00015,23.90464]
[1776715322784,38.97,76175.18,33.3,0.37528,0.00015,23.90464]
[1776715322853,38.97,76182.08,33.3,0.37635,0.00015,23.92808]
[1776715324265,38.97,76186.68,33.3,0.37706,0.00015,23.9436]
[1776715324508,38.97,76186.68,33.3,0.37706,0.00015,23.9436]
[1776715327524,38.97,76187.08,33.3,0.37712,0.00015,23.9449]
[1776715327777,38.97,76187.08,33.3,0.37712,0.00015,23.9449]
[1776715327888,38.97,76186.82,33.3,0.37708,0.00015,23.94401]
[1776715331905,38.97,76186.85,33.3,0.37709,0.00015,23.94418]
[1776715331999,38.97,76186.85,33.3,0.37709,0.00015,23.94421]
[1776715333232,38.97,76186.85,33.3,0.37709,0.00015,23.94421]
[1776715333487,38.97,76186.85,33.3,0.37709,0.00015,23.94421]
[1776715335824,38.97,76187.05,33.3,0.37712,0.00015,23.94484]
[1776715336639,38.97,76187.2,33.3,0.37714,0.00015,23.94534]
[1776715336826,38.97,76187.2,33.3,0.37714,0.00015,23.94534]
[1776715338494,38.97,76186.99,33.3,0.37711,0.00015,23.94462]
[1776715338669,38.97,76186.99,33.3,0.37711,0.00015,23.94462]
[1776715339019,38.97,76187.02,33.3,0.37711,0.00015,23.9447]
[1776715339055,38.97,76187.02,33.3,0.37711,0.00015,23.9447]
[1776715339113,38.97,76187.02,33.3,0.37711,0.00015,23.9447]
[1776715339704,38.97,76187.02,33.3,0.37711,0.00015,23.9447]
[1776715339950,38.97,76187.02,33.3,0.37711,0.00015,23.9447]
[1776715340878,38.97,76188.09,33.3,0.37727,0.00015,23.94829]
[1776715340892,38.97,76188.09,33.3,0.37727,0.00015,23.94829]
[1776715340919,38.97,76186.9,33.3,0.37709,0.00015,23.94427]
[1776715341266,38.97,76186.9,33.3,0.37709,0.00015,23.94427]
[1776715343936,38.97,76184.37,33.3,0.3767,0.00015,23.93581]
[1776715343959,38.97,76187.28,33.3,0.37715,0.00015,23.94562]
[1776715345515,38.97,76190.38,33.3,0.37763,0.00015,23.95605]
[1776715345534,38.97,76190.38,33.3,0.37763,0.00015,23.95605]
[1776715348080,38.97,76199.66,33.3,0.37907,0.00015,23.98712]
[1776715348338,38.97,76199.66,33.3,0.37907,0.00015,23.98712]
[1776715348457,38.97,76199.66,33.3,0.37907,0.00015,23.98712]
[1776715348546,38.97,76199.66,33.3,0.37907,0.00015,23.98712]
[1776715349042,38.97,76199.73,33.3,0.37909,0.00015,23.98747]
[1776715349264,38.97,76206.32,33.3,0.38011,0.00015,24.00927]
[1776715350712,38.97,76206.32,33.3,0.38011,0.00015,24.00927]
[1776715352212,38.98,76210.58,33.3,0.38076,0.00016,24.01974]
[1776715352801,38.98,76210.58,33.3,0.38076,0.00016,24.01974]
[1776715357964,38.98,76211.96,33.3,0.38098,0.00016,24.02442]
[1776715364269,38.98,76219.31,33.3,0.38214,0.00016,24.04864]
[1776715370339,38.98,76221.19,33.3,0.38243,0.00016,24.05487]
[1776715371863,38.99,76222.8,33.3,0.38269,0.00016,24.06012]
[1776715374015,38.99,76227.65,33.3,0.38344,0.00016,24.0758]
[1776715375282,38.99,76227.8,33.3,0.38346,0.00016,24.07629]
[1776715380567,38.99,76234.18,33.3,0.38445,0.00016,24.09674]
[1776715381141,38.99,76236.51,33.3,0.38482,0.00016,24.10417]
[1776715382599,38.99,76241.95,33.3,0.38566,0.00016,24.12145]
[1776715382675,38.98,76249.61,33.3,0.38685,0.00016,24.14557]
[1776715384278,38.98,76254.57,33.3,0.38762,0.00016,24.1611]
[1776715384398,38.98,76254.57,33.3,0.38762,0.00016,24.1611]
[1776715384414,38.98,76254.57,33.3,0.38762,0.00016,24.1611]
[1776715384528,38.98,76254.57,33.3,0.38762,0.00016,24.1611]
[1776715388153,38.98,76257.27,33.3,0.38803,0.00016,24.16933]
[1776715388816,38.98,76257.27,33.3,0.38803,0.00016,24.16933]
[1776715390225,38.98,76257.8,33.3,0.38811,0.00016,24.17084]
[1776715395281,38.97,76257.33,33.3,0.38802,0.00016,24.16914]
[1776715396869,38.97,76256.62,33.3,0.38791,0.00016,24.16688]
[1776715397171,38.97,76257.37,33.3,0.38802,0.00016,24.16917]
[1776715398130,38.97,76259.05,33.3,0.38828,0.00016,24.17435]
[1776715398377,38.97,76259.05,33.3,0.38828,0.00016,24.17435]
[1776715399413,38.97,76261.58,33.3,0.38868,0.00016,24.18216]
[1776715399514,38.97,76263.76,33.3,0.38901,0.00016,24.18886]
[1776715400097,38.97,76263.76,33.3,0.38901,0.00016,24.18886]
[1776715400519,38.97,76263.76,33.3,0.38901,0.00016,24.18886]
[1776715400635,38.97,76263.76,33.3,0.38901,0.00016,24.18886]
[1776715401200,38.97,76263.83,33.3,0.38903,0.00016,24.18911]
[1776715401277,38.97,76263.83,33.3,0.38903,0.00016,24.18911]
[1776715401421,38.97,76270.95,33.3,0.39014,0.00016,24.21105]
[1776715404188,38.97,76273.51,33.3,0.39054,0.00016,24.21892]
[1776715404449,38.97,76273.51,33.3,0.39054,0.00016,24.21892]
[1776715407460,38.97,76273.36,33.3,0.39052,0.00016,24.21851]
[1776715407652,38.97,76273.36,33.3,0.39052,0.00016,24.21851]
[1776715410911,38.97,76273.36,33.3,0.39052,0.00016,24.21852]
[1776715411068,38.97,76273.47,33.3,0.39054,0.00016,24.2189]
[1776715413465,38.97,76274.1,33.3,0.39062,0.00016,24.2172]
[1776715413734,38.97,76274.1,33.3,0.39062,0.00016,24.2172]
[1776715416826,38.98,76274.83,33.3,0.39074,0.00016,24.21944]
[1776715417062,38.98,76274.78,33.3,0.39073,0.00016,24.21932]
[1776715418831,38.98,76274.74,33.3,0.39073,0.00016,24.21921]
[1776715422568,38.98,76268.26,33.3,0.38972,0.00016,24.19945]
[1776715423351,38.98,76268.26,33.3,0.38972,0.00016,24.19945]
[1776715423356,38.98,76268.26,33.3,0.38972,0.00016,24.19945]
[1776715423611,38.98,76268.26,33.3,0.38972,0.00016,24.19945]
[1776715423946,38.98,76268.26,33.3,0.38972,0.00016,24.19945]
[1776715423688,38.98,76260.61,33.3,0.38853,0.00016,24.17585]
[1776715424585,38.98,76260.61,33.3,0.38853,0.00016,24.17585]
[1776715424731,38.98,76258.41,33.3,0.38819,0.00016,24.16906]
[1776715425995,38.98,76258.41,33.3,0.38819,0.00016,24.16906]
[1776715426262,38.98,76259.35,33.3,0.38833,0.00016,24.17193]
[1776715427575,38.98,76259.01,33.3,0.38827,0.00016,24.17083]
[1776715428581,38.98,76259.3,33.3,0.38832,0.00016,24.17168]
[1776715429016,38.98,76259.3,33.3,0.38832,0.00016,24.17168]
[1776715429081,38.97,76259.85,33.3,0.3884,0.00016,24.17334]
[1776715429246,38.97,76259.85,33.3,0.3884,0.00016,24.17334]
[1776715430633,38.97,76262.62,33.3,0.38883,0.00016,24.18187]
[1776715430734,38.97,76266.5,33.3,0.38943,0.00016,24.1938]
[1776715431308,38.97,76266.5,33.3,0.38943,0.00016,24.1938]
[1776715432376,38.97,76267.26,33.3,0.38955,0.00016,24.19617]
[1776715432697,38.97,76267.26,33.3,0.38955,0.00016,24.19617]
[1776715432744,38.97,76267.26,33.3,0.38955,0.00016,24.19617]
[1776715433427,38.97,76269.11,33.3,0.38984,0.00016,24.20188]
[1776715433434,38.97,76269.11,33.3,0.38984,0.00016,24.20188]
[1776715433482,38.97,76269.11,33.3,0.38984,0.00016,24.20188]
[1776715433647,38.97,76275.72,33.3,0.39087,0.00016,24.22212]
[1776715434752,38.97,76275.72,33.3,0.39087,0.00016,24.22212]
[1776715434956,38.97,76275.72,33.3,0.39087,0.00016,24.22212]
[1776715437999,38.98,76274.54,33.3,0.3907,0.00016,24.2187]
[1776715444094,38.98,76279.87,33.3,0.39155,0.00016,24.23517]
[1776715450881,38.99,76279.83,33.3,0.39156,0.00016,24.23532]
[1776715453279,38.99,76278.24,33.3,0.39131,0.00016,24.23058]
[1776715453846,38.99,76278.24,33.3,0.39131,0.00016,24.23058]
[1776715454076,38.99,76278.15,33.3,0.3913,0.00016,24.23039]
[1776715455339,38.99,76277.73,33.3,0.39124,0.00016,24.22912]
[1776715455801,38.99,76277.17,33.3,0.39115,0.00016,24.22742]
[1776715458473,38.99,76277.69,33.3,0.39124,0.00016,24.22907]
[1776715460196,38.99,76278.33,33.3,0.39134,0.00016,24.23109]
[1776715464502,39.0,76275.96,33.3,0.39098,0.00016,24.22402]
[1776715466186,39.0,76275.67,33.3,0.39094,0.00016,24.22322]
[1776715467390,39.0,76276.04,33.3,0.391,0.00016,24.22438]
[1776715468210,39.0,76278.41,33.3,0.39137,0.00016,24.23162]
[1776715471648,39.0,76278.97,33.3,0.39147,0.00016,24.23357]
[1776715472004,39.0,76278.97,33.3,0.39147,0.00016,24.23357]
[1776715475667,39.01,76278.69,33.3,0.39143,0.00016,24.22941]
[1776715479417,39.02,76278.55,33.3,0.39143,0.00016,24.22931]
[1776715479753,39.02,76278.55,33.3,0.39143,0.00016,24.22931]
[1776715485006,39.03,76278.48,33.3,0.39145,0.00016,24.22959]
[1776715486493,39.03,76278.48,33.3,0.39145,0.00016,24.22959]
[1776715492054,39.04,76278.41,33.3,0.39147,0.00016,24.22993]
[1776715497090,39.04,76282.39,33.3,0.39211,0.00016,24.24234]
[1776715502130,39.05,76284.01,33.3,0.39238,0.00016,24.24756]
[1776715503176,39.05,76284.01,33.3,0.39238,0.00016,24.24756]
[1776715509247,39.05,76284.76,33.3,0.39251,0.00016,24.24994]
[1776715514973,39.05,76284.72,33.3,0.39251,0.00016,24.2499]
[1776715515055,39.05,76284.72,33.3,0.39251,0.00016,24.2499]
[1776715515152,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515202,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515530,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515600,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515622,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515632,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515733,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515859,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515878,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515884,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715516047,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715516121,39.06,76284.76,33.3,0.39251,0.00016,24.25005]
[1776715515939,39.06,76287.33,33.3,0.39291,0.00016,24.25776]
[1776715516294,39.06,76287.33,33.3,0.39291,0.00016,24.25776]
[1776715516408,39.06,76287.33,33.3,0.39291,0.00016,24.25776]
[1776715516481,39.06,76261.04,33.3,0.38882,0.00016,24.17781]
[1776715517252,39.06,76261.04,33.3,0.38882,0.00016,24.17781]
[1776715517946,39.06,76250.79,33.3,0.38722,0.00016,24.14594]
[1776715519412,39.05,76250.16,33.3,0.38712,0.00016,24.14393]
[1776715519531,39.05,76250.16,33.3,0.38712,0.00016,24.14393]
[1776715523374,39.05,76243.96,33.3,0.38615,0.00016,24.12436]
[1776715525056,39.05,76243.85,33.3,0.38613,0.00016,24.12395]
[1776715525295,39.05,76243.85,33.3,0.38613,0.00016,24.12395]
[1776715531108,39.05,76243.96,33.3,0.38614,0.00016,24.12413]
[1776715536493,39.05,76240.25,33.3,0.38554,0.00016,24.10854]
[1776715538451,39.04,76234.21,33.3,0.38459,0.00016,24.08927]
[1776715540330,39.04,76227.36,33.3,0.38353,0.00016,24.06734]
[1776715546649,39.04,76227.6,33.3,0.38357,0.00016,24.06811]
[1776715551499,39.04,76218.75,33.3,0.3822,0.00015,24.03956]
[1776715554915,39.04,76218.32,33.3,0.38213,0.00015,24.0382]
[1776715555845,39.05,76218.81,33.3,0.38221,0.00015,24.03983]
[1776715555950,39.05,76218.81,33.3,0.38221,0.00015,24.03983]
[1776715556114,39.05,76218.81,33.3,0.38221,0.00015,24.03983]
[1776715556637,39.05,76218.35,33.3,0.38214,0.00015,24.03836]
[1776715557177,39.05,76203.2,33.3,0.37979,0.00015,23.98882]
[1776715557789,39.05,76203.2,33.3,0.37979,0.00015,23.98882]
[1776715557890,39.05,76195.84,33.3,0.37866,0.00015,23.96449]
[1776715558234,39.05,76195.84,33.3,0.37866,0.00015,23.96449]
[1776715558245,39.05,76195.84,33.3,0.37866,0.00015,23.96449]
[1776715558342,39.05,76195.84,33.3,0.37866,0.00015,23.96449]
[1776715560373,39.05,76192.05,33.3,0.37808,0.00015,23.95201]
[1776715561578,39.05,76190.94,55.7,0.37791,0.00015,23.94837]
[1776715561582,39.05,76190.94,55.7,0.37791,0.00015,23.94837]
[1776715561609,39.05,76190.94,55.7,0.37791,0.00015,23.94837]
[1776715561921,39.05,76190.94,55.7,0.37791,0.00015,23.94837]
[1776715561997,39.05,76190.91,55.7,0.37791,0.00015,23.94835]
[1776715562495,39.05,76190.91,55.7,0.37791,0.00015,23.94835]
[1776715562670,39.05,76190.91,55.7,0.37791,0.00015,23.94835]
[1776715565120,39.01,76191.28,55.7,0.37783,0.00015,23.94697]
[1776715565359,38.99,76188.88,55.7,0.3774,0.00015,23.93766]
[1776715565539,38.99,76188.88,55.7,0.3774,0.00015,23.93766]
[1776715565559,38.99,76188.88,55.7,0.3774,0.00015,23.93766]
[1776715565664,38.99,76188.88,55.7,0.3774,0.00015,23.93766]
[1776715565756,38.97,76180.28,55.7,0.37601,0.00015,23.90743]
[1776715566432,38.97,76180.28,55.7,0.37601,0.00015,23.90743]
[1776715566601,38.97,76172.89,55.7,0.37486,0.00015,23.88217]
[1776715568614,38.97,76168.74,55.7,0.37422,0.00015,23.86787]
[1776715568788,38.97,76168.74,55.7,0.37422,0.00015,23.86787]
[1776715570505,38.97,76168.88,55.7,0.37423,0.00015,23.86827]
[1776715571421,38.97,76168.79,55.7,0.37421,0.00015,23.8678]
[1776715571650,38.97,76168.79,55.7,0.37421,0.00015,23.8678]
[1776715574074,38.97,76168.82,55.7,0.37421,0.00015,23.86775]
[1776715574339,38.96,76170.58,55.7,0.37448,0.00015,23.8737]
[1776715576295,38.96,76173.41,55.7,0.37491,0.00015,23.88322]
[1776715576501,38.96,76173.41,55.7,0.37491,0.00015,23.88322]
[1776715576671,38.96,76182.65,55.7,0.37633,0.00015,23.91456]
[1776715577591,38.96,76182.65,55.7,0.37633,0.00015,23.91456]
[1776715577804,38.96,76182.65,55.7,0.37633,0.00015,23.91456]
[1776715580447,38.96,76184.71,55.7,0.37663,0.00015,23.92121]
[1776715580690,38.96,76184.71,55.7,0.37663,0.00015,23.92121]
[1776715581436,38.95,76184.34,55.7,0.37657,0.00015,23.91985]
[1776715581685,38.95,76184.34,55.7,0.37657,0.00015,23.91985]
[1776715583864,38.95,76181.5,55.7,0.37612,0.00015,23.91003]
[1776715584046,38.95,76181.5,55.7,0.37612,0.00015,23.91003]
[1776715586625,38.95,76182.2,55.7,0.37621,0.00015,23.91211]
[1776715586905,38.95,76182.2,55.7,0.37621,0.00015,23.91211]
[1776715589968,38.94,76183.48,55.7,0.3764,0.00015,23.91614]
[1776715590119,38.94,76183.48,55.7,0.3764,0.00015,23.91614]
[1776715592784,38.94,76186.07,55.7,0.37676,0.00015,23.92089]
[1776715593033,38.94,76186.07,55.7,0.37676,0.00015,23.92089]
[1776715596544,38.93,76186.11,55.7,0.37675,0.00015,23.92071]
[1776715596724,38.93,76186.11,55.7,0.37675,0.00015,23.92071]
[1776715598854,38.93,76186.07,55.7,0.37673,0.00015,23.92027]
[1776715599107,38.93,76186.07,55.7,0.37673,0.00015,23.92027]
[1776715602036,38.92,76185.03,55.7,0.37655,0.00015,23.91644]
[1776715602198,38.92,76185.03,55.7,0.37655,0.00015,23.91644]
[1776715605266,38.92,76187.64,55.7,0.37694,0.00015,23.92486]
[1776715605645,38.92,76187.64,55.7,0.37694,0.00015,23.92486]
[1776715605718,38.92,76187.64,55.7,0.37694,0.00015,23.92486]
[1776715605759,38.92,76187.64,55.7,0.37694,0.00015,23.92486]
[1776715605876,38.92,76194.73,55.7,0.37803,0.00016,23.94858]
[1776715606888,38.92,76194.73,55.7,0.37803,0.00016,23.94858]
[1776715607041,38.92,76194.73,55.7,0.37803,0.00016,23.94858]
[1776715607134,38.91,76202.73,55.7,0.37927,0.00016,23.97515]
[1776715608203,38.91,76202.73,55.7,0.37927,0.00016,23.97515]
[1776715612022,38.92,76207.4,55.7,0.38001,0.00016,23.99091]
[1776715613665,38.92,76203.76,55.7,0.37945,0.00016,23.97899]
[1776715616022,38.92,76209.07,55.7,0.38028,0.00016,23.99667]
[1776715616023,38.92,76209.07,55.7,0.38028,0.00016,23.99667]
[1776715616050,38.92,76209.07,55.7,0.38028,0.00016,23.99667]
[1776715616099,38.92,76209.07,55.7,0.38028,0.00016,23.99667]
[1776715616120,38.92,76209.07,55.7,0.38028,0.00016,23.99667]
[1776715616221,38.92,76209.07,55.7,0.38028,0.00016,23.99667]
[1776715616288,38.92,76209.28,55.7,0.38031,0.00016,23.99742]
[1776715616362,38.92,76209.28,55.7,0.38031,0.00016,23.99742]
[1776715617068,38.92,76233.06,55.7,0.38402,0.00016,24.07484]
[1776715618073,38.92,76234.45,55.7,0.38423,0.00016,24.07931]
[1776715619027,38.92,76234.45,55.7,0.38423,0.00016,24.07931]
[1776715624502,38.93,76234.55,55.7,0.38425,0.00016,24.07967]
[1776715630046,38.93,76237.26,55.7,0.38467,0.00016,24.08835]
[1776715635098,38.93,76237.3,55.7,0.38468,0.00016,24.08849]
[1776715636856,38.93,76235.93,55.7,0.38447,0.00016,24.08411]
[1776715638336,38.93,76226.18,55.7,0.38295,0.00016,24.05275]
[1776715639418,38.93,76233.52,55.7,0.38409,0.00016,24.07641]
[1776715644747,38.93,76237.69,55.7,0.38474,0.00016,24.08974]
[1776715644814,38.93,76237.69,55.7,0.38474,0.00016,24.08974]
[1776715644819,38.93,76237.69,55.7,0.38474,0.00016,24.08974]
[1776715645182,38.93,76237.69,55.7,0.38474,0.00016,24.08974]
[1776715645188,38.93,76237.69,55.7,0.38474,0.00016,24.08974]
[1776715645248,38.93,76237.69,55.7,0.38474,0.00016,24.08974]
[1776715645157,38.93,76261.6,55.7,0.38847,0.00016,24.16504]
[1776715645546,38.93,76261.6,55.7,0.38847,0.00016,24.16504]
[1776715645921,38.93,76261.6,55.7,0.38847,0.00016,24.16504]
[1776715645974,38.93,76261.6,55.7,0.38847,0.00016,24.16504]
[1776715645997,38.93,76261.6,55.7,0.38847,0.00016,24.16504]
[1776715646082,38.93,76261.6,56.1,0.38847,0.00016,24.16504]
[1776715646226,38.93,76261.6,56.2,0.38847,0.00016,24.16504]
[1776715646292,38.93,76261.6,56.2,0.38847,0.00016,24.16504]
[1776715646164,38.93,76301.79,56.2,0.39476,0.00016,24.28692]
[1776715646366,38.93,76301.79,56.2,0.39476,0.00016,24.28692]
[1776715646380,38.93,76301.79,56.2,0.39476,0.00016,24.28692]
[1776715646491,38.93,76301.79,56.2,0.39476,0.00016,24.28692]
[1776715646858,38.93,76301.79,56.2,0.39476,0.00016,24.28692]
[1776715647010,38.93,76301.79,56.2,0.39476,0.00016,24.28692]
[1776715647178,38.93,76301.79,56.2,0.39476,0.00016,24.28692]
[1776715647267,38.93,76301.79,56.2,0.39476,0.00016,24.28692]
[1776715647207,38.92,76305.14,56.2,0.39527,0.00016,24.29665]
[1776715647378,38.92,76305.14,56.2,0.39527,0.00016,24.29665]
[1776715647387,38.92,76305.14,56.2,0.39527,0.00016,24.29665]
[1776715648040,38.92,76305.14,56.2,0.39527,0.00016,24.29665]
[1776715648178,38.92,76304.99,56.2,0.39525,0.00016,24.29617]
[1776715650098,38.92,76303.83,56.2,0.39507,0.00016,24.2928]
[1776715650835,38.92,76303.69,56.2,0.39505,0.00016,24.29243]
[1776715651716,38.92,76303.43,56.2,0.395,0.00016,24.28806]
[1776715651753,38.92,76303.43,56.2,0.395,0.00016,24.28806]
[1776715651916,38.92,76303.43,56.2,0.395,0.00016,24.28806]
[1776715652699,38.93,76303.46,56.2,0.395,0.00016,24.2882]
[1776715655754,38.93,76298.46,56.2,0.39423,0.00016,24.27353]
[1776715657791,38.93,76298.94,56.2,0.39431,0.00016,24.27507]
[1776715660556,38.93,76299.19,56.2,0.39436,0.00016,24.27597]
[1776715660766,38.93,76299.19,56.2,0.39436,0.00016,24.27597]
[1776715661275,38.93,76299.19,56.2,0.39436,0.00016,24.27597]
[1776715663285,38.94,76293.7,57.1,0.3935,0.00016,24.25974]
[1776715663365,38.94,76294.52,57.1,0.39364,0.00016,24.26225]
[1776715663790,38.94,76294.52,57.1,0.39364,0.00016,24.26225]
[1776715664066,38.94,76294.52,57.1,0.39364,0.00016,24.26225]
[1776715664290,38.94,76294.58,57.1,0.39365,0.00016,24.26244]
[1776715666150,38.94,76293.96,57.1,0.39355,0.00016,24.26061]
[1776715672124,38.94,76293.84,57.1,0.39354,0.00016,24.26031]
[1776715674988,38.94,76294.22,57.1,0.3936,0.00016,24.26145]
[1776715675876,38.94,76294.48,57.1,0.39363,0.00016,24.26219]
[1776715676104,38.94,76294.48,57.1,0.39363,0.00016,24.26219]
[1776715678973,38.94,76297.86,57.1,0.39416,0.00016,24.27222]
[1776715679246,38.94,76297.86,57.1,0.39416,0.00016,24.27222]
[1776715680041,38.94,76297.93,57.1,0.39417,0.00016,24.27238]
[1776715680143,38.94,76297.98,57.1,0.39418,0.00016,24.27251]
[1776715680379,38.94,76297.98,57.1,0.39418,0.00016,24.27251]
[1776715680586,38.94,76297.98,57.1,0.39418,0.00016,24.27251]
[1776715681451,38.94,76302.76,57.1,0.39493,0.00016,24.28667]
[1776715683805,38.94,76306.91,57.1,0.39558,0.00016,24.29898]
[1776715684326,38.94,76306.91,57.1,0.39558,0.00016,24.29898]
[1776715684336,38.94,76307.79,57.1,0.39572,0.00016,24.30165]
[1776715686357,38.94,76314.47,57.1,0.39677,0.00016,24.3212]
[1776715686367,38.94,76314.47,57.1,0.39677,0.00016,24.3212]
[1776715687084,38.94,76321.18,57.1,0.39783,0.00016,24.34068]
[1776715687681,38.94,76329.66,57.1,0.39916,0.00016,24.36501]
[1776715690459,38.94,76330.88,57.1,0.39935,0.00016,24.36849]
[1776715690490,38.94,76331.7,57.1,0.39948,0.00016,24.37082]
[1776715691967,38.94,76331.7,57.1,0.39948,0.00016,24.37082]
[1776715692110,38.94,76331.7,57.1,0.39948,0.00016,24.37082]
[1776715692700,38.94,76331.85,57.1,0.39952,0.00016,24.3714]
[1776715694733,38.95,76335.41,57.1,0.40008,0.00016,24.38157]
[1776715695017,38.95,76335.41,57.1,0.40008,0.00016,24.38157]
[1776715697635,38.95,76334.86,57.1,0.40001,0.00016,24.38021]
[1776715697989,38.95,76329.99,57.1,0.39925,0.00016,24.36651]
[1776715703609,38.95,76327.77,57.1,0.3989,0.00016,24.36024]
[1776715709223,38.96,76328.52,57.1,0.39903,0.00016,24.36246]
[1776715714660,38.96,76328.18,57.1,0.39896,0.00016,24.35796]
[1776715720702,38.96,76323.16,57.1,0.39819,0.00016,24.34373]
[1776715725737,38.97,76323.8,57.1,0.39829,0.00016,24.3457]
[1776715730349,38.97,76323.19,57.1,0.3982,0.00016,24.34402]
[1776715731886,38.97,76330.31,57.1,0.39933,0.00016,24.36447]
[1776715736995,38.97,76334.78,57.1,0.40004,0.00016,24.37737]
[1776715740195,38.98,76330.03,57.1,0.3993,0.00016,24.36402]
[1776715741251,38.98,76321.04,57.1,0.3979,0.00016,24.33837]
[1776715742866,38.98,76314.77,57.1,0.39692,0.00016,24.32037]
[1776715748910,38.99,76313.68,57.1,0.39678,0.00016,24.31764]
[1776715750753,38.99,76312.98,57.1,0.39667,0.00016,24.31567]
[1776715755054,38.99,76312.44,57.1,0.3966,0.00016,24.31423]
[1776715760994,39.0,76311.25,57.1,0.39642,0.00016,24.31095]
[1776715761871,39.0,76311.25,57.1,0.39642,0.00016,24.31095]
[1776715765269,39.0,76310.03,57.1,0.39623,0.00016,24.30745]
[1776715768041,39.0,76307.15,57.1,0.39579,0.00016,24.29911]
[1776715773082,39.0,76310.99,57.1,0.39638,0.00016,24.30687]
[1776715777762,39.01,76312.04,57.1,0.39655,0.00016,24.31002]
[1776715781432,39.01,76319.34,57.1,0.3977,0.00016,24.33122]
[1776715786190,39.01,76318.84,57.1,0.39763,0.00016,24.32982]
[1776715786946,39.01,76316.12,57.1,0.3972,0.00016,24.32197]
[1776715787039,39.01,76316.12,57.1,0.3972,0.00016,24.32197]
[1776715787205,39.01,76316.12,57.1,0.3972,0.00016,24.32197]
[1776715787312,39.01,76316.12,57.1,0.3972,0.00016,24.32197]
[1776715787362,39.01,76316.12,57.1,0.3972,0.00016,24.32197]
[1776715787354,39.01,76304.78,57.1,0.39542,0.00016,24.28892]
[1776715788189,39.01,76294.23,57.1,0.39378,0.00016,24.25776]
[1776715788641,39.01,76294.23,57.1,0.39378,0.00016,24.25776]
[1776715788890,39.01,76294.23,57.1,0.39378,0.00016,24.25776]
[1776715789139,39.01,76294.23,57.1,0.39378,0.00016,24.25776]
[1776715789195,39.01,76293.49,57.1,0.39366,0.00016,24.25561]
[1776715790601,39.01,76293.08,57.1,0.3936,0.00016,24.25437]
[1776715790847,39.01,76293.08,57.1,0.3936,0.00016,24.25437]
[1776715792534,39.01,76286.93,57.1,0.39263,0.00016,24.23593]
[1776715792643,39.01,76286.93,57.1,0.39263,0.00016,24.23593]
[1776715793766,39.01,76282.29,57.1,0.39191,0.00016,24.22194]
[1776715794047,39.01,76282.29,57.1,0.39191,0.00016,24.22194]
[1776715794833,39.01,76279.0,57.1,0.39139,0.00016,24.21198]
[1776715795102,39.01,76279.0,57.1,0.39139,0.00016,24.21198]
[1776715795404,39.01,76279.0,57.1,0.39139,0.00016,24.21198]
[1776715795906,39.01,76283.63,57.1,0.39212,0.00016,24.22598]
[1776715797476,39.01,76286.8,57.1,0.39261,0.00016,24.23549]
[1776715797493,39.01,76286.8,57.1,0.39261,0.00016,24.23549]
[1776715799388,39.01,76290.15,57.1,0.39313,0.00016,24.24551]
[1776715799626,39.01,76291.66,57.1,0.39337,0.00016,24.25001]
[1776715800406,39.01,76291.66,57.1,0.39337,0.00016,24.25001]
[1776715800457,39.01,76292.37,57.1,0.39348,0.00016,24.2521]
[1776715804376,39.01,76296.57,57.1,0.39413,0.00016,24.26451]
[1776715804377,39.01,76296.57,57.1,0.39413,0.00016,24.26451]
[1776715805308,39.01,76302.22,57.1,0.39501,0.00016,24.28123]
[1776715805739,39.01,76302.22,57.1,0.39501,0.00016,24.28123]
[1776715805796,39.01,76302.22,57.1,0.39501,0.00016,24.28123]
[1776715805827,39.01,76302.22,57.1,0.39501,0.00016,24.28123]
[1776715806074,39.01,76302.22,57.1,0.39501,0.00016,24.28123]
[1776715808769,39.01,76309.7,57.1,0.39619,0.00016,24.30326]
[1776715813917,39.01,76309.71,57.1,0.3962,0.00016,24.30343]
[1776715819406,39.01,76310.62,57.1,0.39635,0.00016,24.30623]
[1776715824449,39.02,76310.72,57.1,0.39637,0.00016,24.30662]
[1776715829410,39.02,76311.05,57.1,0.39643,0.00016,24.30771]
[1776715836586,39.02,76315.47,57.1,0.39712,0.00016,24.31701]
[1776715843063,39.02,76315.05,57.1,0.39706,0.00016,24.31595]
[1776715849233,39.03,76313.64,57.1,0.39685,0.00016,24.31199]
[1776715853628,39.03,76313.88,57.1,0.39689,0.00016,24.3128]
[1776715855919,39.03,76307.63,57.1,0.39592,0.00016,24.29467]
[1776715856747,39.03,76306.06,57.1,0.39567,0.00016,24.29011]
[1776715862728,39.04,76307.56,57.1,0.39592,0.00016,24.29468]
[1776715863515,39.04,76307.56,57.1,0.39592,0.00016,24.29468]
[1776715870285,39.04,76306.0,57.1,0.39569,0.00016,24.29029]
[1776715876520,39.04,76305.73,57.1,0.39565,0.00016,24.28968]
[1776715880374,39.04,76306.78,57.1,0.39583,0.00016,24.29287]
[1776715883995,39.05,76306.78,57.1,0.39583,0.00016,24.29301]
[1776715889037,39.05,76305.03,57.1,0.39557,0.00016,24.288]
[1776715891746,39.05,76307.68,57.1,0.39599,0.00016,24.29584]
[1776715895345,39.05,76312.31,57.1,0.3967,0.00016,24.30576]
[1776715895939,39.05,76312.31,57.1,0.3967,0.00016,24.30578]
[1776715896228,39.05,76312.31,57.1,0.3967,0.00016,24.30578]
[1776715896582,39.05,76313.61,57.1,0.39691,0.00016,24.30957]
[1776715896725,39.05,76313.61,57.1,0.39691,0.00016,24.30957]
[1776715897120,39.06,76327.2,57.1,0.39904,0.00016,24.34866]
[1776715898461,39.06,76334.22,57.1,0.40014,0.00016,24.36858]
[1776715898754,39.06,76334.22,57.1,0.40014,0.00016,24.36858]
[1776715899162,39.06,76334.22,57.1,0.40014,0.00016,24.36858]
[1776715899816,39.06,76333.41,57.1,0.40001,0.00016,24.36629]
[1776715903929,39.06,76333.07,57.1,0.39996,0.00016,24.36535]
[1776715904628,39.06,76333.05,57.1,0.39996,0.00016,24.36531]
[1776715907039,39.06,76340.96,57.1,0.4012,0.00016,24.38761]
[1776715910053,39.06,76341.3,57.1,0.40126,0.00016,24.38857]
[1776715910275,39.06,76341.3,57.1,0.40126,0.00016,24.38857]
[1776715910277,39.06,76341.3,57.1,0.40126,0.00016,24.38857]
[1776715910450,39.06,76341.34,57.1,0.40127,0.00016,24.38871]
[1776715911170,39.06,76341.34,57.1,0.40127,0.00016,24.38871]
[1776715911218,39.06,76341.34,57.1,0.40127,0.00016,24.38871]
[1776715911271,39.06,76341.34,57.1,0.40127,0.00016,24.38871]
[1776715911868,39.06,76347.36,57.1,0.40221,0.00016,24.40551]
[1776715913583,39.06,76355.52,57.1,0.4035,0.00016,24.42807]
[1776715920145,39.06,76356.04,57.1,0.40359,0.00016,24.42958]
[1776715922106,39.07,76356.37,57.1,0.40364,0.00016,24.43058]
[1776715922316,39.07,76356.37,57.1,0.40364,0.00016,24.43058]
[1776715928188,39.07,76355.84,57.1,0.40357,0.00016,24.4293]
[1776715933226,39.07,76356.61,57.1,0.4037,0.00016,24.43153]
[1776715938396,39.07,76360.3,57.1,0.40429,0.00016,24.4417]
[1776715939228,39.08,76360.56,57.1,0.40433,0.00016,24.44243]
[1776715944512,39.08,76359.95,57.1,0.40424,0.00016,24.44087]
[1776715948287,39.08,76360.1,57.1,0.40427,0.00016,24.44137]
[1776715949223,39.08,76360.32,57.1,0.40431,0.00016,24.44199]
[1776715949343,39.08,76360.32,57.1,0.40431,0.00016,24.44199]
[1776715950627,39.08,76360.21,57.1,0.40429,0.00016,24.44174]
[1776715956395,39.08,76360.6,57.1,0.40435,0.00016,24.4393]
[1776715961431,39.09,76360.64,57.1,0.40436,0.00016,24.43951]
[1776715966623,39.09,76360.59,57.1,0.40436,0.00016,24.43944]
[1776715972105,39.09,76360.68,57.1,0.40438,0.00016,24.43984]
[1776715974552,39.09,76360.5,57.1,0.40435,0.00016,24.43937]
[1776715975297,39.09,76360.46,57.1,0.40435,0.00016,24.4393]
[1776715976550,39.09,76360.6,57.1,0.40437,0.00016,24.4397]
[1776715977166,39.09,76360.57,57.1,0.40437,0.00016,24.43964]
[1776715978909,39.1,76354.2,57.1,0.40337,0.00016,24.4223]
[1776715980690,39.1,76354.23,57.1,0.40338,0.00016,24.42244]
[1776715982767,39.1,76354.36,57.1,0.40341,0.00016,24.42286]
[1776715988088,39.1,76356.89,57.1,0.40381,0.00016,24.42992]
[1776715988424,39.1,76356.89,57.1,0.40381,0.00016,24.42992]
[1776715988501,39.1,76356.89,57.1,0.40381,0.00016,24.42992]
[1776715990634,39.1,76371.48,57.1,0.40611,0.00016,24.46944]
[1776715990663,39.1,76371.48,57.1,0.40611,0.00016,24.46944]
[1776715992450,39.1,76374.08,57.1,0.40652,0.00016,24.47639]
[1776715992458,39.1,76374.08,57.1,0.40652,0.00016,24.47639]
[1776715992476,39.1,76374.08,57.1,0.40652,0.00016,24.47639]
[1776715992518,39.1,76374.08,57.1,0.40652,0.00016,24.47639]
[1776715992567,39.1,76374.08,57.1,0.40652,0.00016,24.47639]
[1776715992640,39.1,76374.08,57.1,0.40652,0.00016,24.47639]
[1776715992663,39.1,76384.04,57.1,0.40808,0.00016,24.50277]
[1776715992736,39.1,76384.04,57.1,0.40808,0.00016,24.50277]
[1776715992785,39.1,76384.04,57.1,0.40808,0.00016,24.50277]
[1776715992833,39.1,76384.04,57.1,0.40808,0.00016,24.50277]
[1776715993175,39.1,76384.04,57.1,0.40808,0.00016,24.50277]
[1776715993500,39.1,76384.04,57.1,0.40808,0.00016,24.50277]
[1776715993663,39.1,76393.65,57.1,0.4096,0.00016,24.52785]
[1776715995561,39.1,76392.05,57.1,0.40934,0.00016,24.52368]
[1776715995601,39.1,76392.05,57.1,0.40934,0.00016,24.52368]
[1776715996768,39.1,76393.08,57.1,0.4095,0.00016,24.52633]
[1776715996833,39.1,76393.08,57.1,0.4095,0.00016,24.52633]
[1776715997302,39.1,76393.08,57.1,0.4095,0.00016,24.52633]
[1776715999149,39.1,76393.66,57.1,0.40959,0.00016,24.52779]
[1776715999262,39.1,76393.66,57.1,0.40959,0.00016,24.52779]
[1776716000501,39.1,76393.57,57.1,0.40958,0.00016,24.52751]
[1776716003741,39.1,76390.68,57.1,0.40912,0.00016,24.51994]
[1776716003913,39.1,76390.68,57.1,0.40912,0.00016,24.51994]
[1776716005381,39.1,76391.52,57.1,0.40925,0.00016,24.52211]
[1776716006192,39.1,76391.52,57.1,0.40924,0.00016,24.52207]
[1776716006416,39.1,76391.52,57.1,0.40924,0.00016,24.52207]
[1776716009308,39.1,76391.55,57.1,0.40925,0.00016,24.52211]
[1776716009558,39.1,76391.55,57.1,0.40925,0.00016,24.52211]
[1776716012460,39.09,76391.61,57.1,0.40925,0.00016,24.52221]
[1776716012635,39.09,76391.61,57.1,0.40925,0.00016,24.52221]
[1776716015773,39.09,76386.2,57.1,0.40838,0.00016,24.50437]
[1776716015947,39.09,76386.2,57.1,0.40838,0.00016,24.50437]
[1776716018886,39.09,76382.29,57.1,0.40776,0.00016,24.49405]
[1776716019038,39.09,76382.29,57.1,0.40776,0.00016,24.49405]
[1776716020330,39.09,76381.69,57.1,0.40767,0.00016,24.49245]
[1776716020408,39.09,76381.69,57.1,0.40767,0.00016,24.49245]
[1776716020896,39.09,76380.92,57.1,0.40755,0.00016,24.49041]
[1776716021707,39.09,76380.74,57.1,0.40752,0.00016,24.48993]
[1776716021982,39.09,76380.74,57.1,0.40752,0.00016,24.48993]
[1776716022662,39.09,76380.74,57.1,0.40752,0.00016,24.48993]
[1776716023357,39.09,76378.91,57.1,0.40723,0.00016,24.48508]
[1776716025502,39.09,76380.9,57.1,0.40754,0.00016,24.49034]
[1776716025663,39.09,76380.9,57.1,0.40754,0.00016,24.49034]
[1776716026322,39.09,76380.71,57.1,0.40751,0.00016,24.48982]
[1776716026422,39.09,76380.71,57.1,0.40751,0.00016,24.48982]
[1776716026538,39.09,76380.71,57.1,0.40751,0.00016,24.48982]
[1776716026815,39.09,76379.51,57.1,0.40732,0.00016,24.48664]
[1776716027763,39.09,76383.53,57.1,0.40795,0.00016,24.49726]
[1776716028036,39.09,76383.53,57.1,0.40795,0.00016,24.49726]
[1776716028982,39.09,76387.58,57.1,0.40859,0.00016,24.50787]
[1776716030720,39.09,76388.39,57.1,0.40872,0.00016,24.50997]
[1776716030988,39.09,76388.39,57.1,0.40872,0.00016,24.50997]
[1776716034378,39.09,76388.39,57.1,0.40871,0.00016,24.50993]
[1776716034553,39.09,76388.39,57.1,0.40871,0.00016,24.50993]
[1776716036998,39.09,76388.35,57.1,0.4087,0.00016,24.50977]
[1776716037289,39.09,76388.35,57.1,0.4087,0.00016,24.50977]
[1776716039995,39.08,76385.68,57.1,0.40828,0.00016,24.5027]
[1776716040290,39.08,76385.68,57.1,0.40828,0.00016,24.5027]
[1776716043154,39.08,76383.41,57.1,0.40792,0.00016,24.49669]
[1776716043344,39.08,76383.41,57.1,0.40792,0.00016,24.49669]
[1776716046470,39.08,76382.63,57.1,0.40779,0.00016,24.49459]
[1776716046656,39.08,76382.63,57.1,0.40779,0.00016,24.49459]
[1776716049175,39.08,76382.38,57.1,0.40775,0.00016,24.49389]
[1776716049475,39.08,76382.38,57.1,0.40775,0.00016,24.49389]
[1776716051070,39.08,76395.11,57.1,0.40975,0.00016,24.52714]
[1776716052584,39.08,76395.11,57.1,0.40975,0.00016,24.52714]
[1776716052843,39.08,76397.5,57.1,0.41013,0.00016,24.53327]
[1776716055345,39.08,76397.99,57.1,0.4102,0.00016,24.5345]
[1776716056624,39.08,76398.53,57.1,0.41028,0.00016,24.53584]
[1776716056735,39.08,76398.53,57.1,0.41028,0.00016,24.53584]
[1776716056784,39.08,76398.03,57.1,0.4102,0.00016,24.53451]
[1776716056908,39.08,76398.03,57.1,0.4102,0.00016,24.53451]
[1776716057112,39.08,76389.43,57.1,0.40885,0.00016,24.51219]
[1776716058954,39.07,76386.25,57.1,0.40834,0.00016,24.50381]
[1776716059166,39.07,76386.25,57.1,0.40834,0.00016,24.50381]
[1776716061815,39.07,76384.05,57.1,0.40799,0.00016,24.49798]
[1776716062082,39.07,76384.05,57.1,0.40799,0.00016,24.49798]
[1776716064872,39.07,76383.38,57.1,0.40788,0.00016,24.49617]
[1776716065106,39.07,76383.38,57.1,0.40788,0.00016,24.49617]
[1776716067201,39.07,76383.41,57.1,0.40789,0.00016,24.49623]
[1776716067923,39.07,76383.39,57.1,0.40788,0.00016,24.49616]
[1776716068163,39.07,76383.39,57.1,0.40788,0.00016,24.49616]
[1776716070929,39.07,76382.71,57.1,0.40777,0.00016,24.49433]
[1776716071165,39.07,76382.71,57.1,0.40777,0.00016,24.49433]
[1776716074240,39.07,76385.49,57.1,0.40819,0.00016,24.49798]
[1776716074440,39.07,76385.49,57.1,0.40819,0.00016,24.49798]
[1776716077210,39.07,76385.18,57.1,0.40814,0.00016,24.49713]
[1776716077436,39.07,76385.18,57.1,0.40814,0.00016,24.49713]
[1776716080665,39.07,76385.99,57.1,0.40826,0.00016,24.49919]
[1776716080815,39.07,76385.21,57.1,0.40814,0.00016,24.49713]
[1776716084042,39.06,76379.87,57.1,0.4073,0.00016,24.48298]
[1776716084084,39.06,76379.87,57.1,0.4073,0.00016,24.48298]
[1776716084340,39.06,76379.87,57.1,0.4073,0.00016,24.48298]
[1776716084944,39.06,76373.97,57.1,0.40637,0.00016,24.46727]
[1776716085730,39.06,76373.97,57.1,0.40637,0.00016,24.46727]
[1776716085742,39.06,76373.97,57.1,0.40637,0.00016,24.46727]
[1776716086594,39.06,76371.12,57.1,0.40592,0.00016,24.45964]
[1776716086597,39.06,76371.12,57.1,0.40592,0.00016,24.45964]
[1776716086895,39.06,76367.14,57.1,0.40529,0.00016,24.44893]
[1776716089796,39.06,76373.87,57.1,0.40635,0.00016,24.467]
[1776716090032,39.06,76373.87,57.1,0.40635,0.00016,24.467]
[1776716092858,39.06,76373.12,57.1,0.40623,0.00016,24.46499]
[1776716093068,39.06,76373.12,57.1,0.40623,0.00016,24.46499]
[1776716096314,39.06,76371.52,57.1,0.40598,0.00016,24.46069]
[1776716096536,39.06,76371.52,57.1,0.40598,0.00016,24.46069]
[1776716098927,39.06,76371.6,57.1,0.40599,0.00016,24.4609]
[1776716099144,39.06,76371.6,57.1,0.40599,0.00016,24.4609]
[1776716100254,39.06,76370.76,57.1,0.40586,0.00016,24.45864]
[1776716100735,39.06,76370.76,57.1,0.40586,0.00016,24.45864]
[1776716101063,39.06,76366.65,57.1,0.40521,0.00016,24.44757]
[1776716101117,39.06,76366.65,57.1,0.40521,0.00016,24.44757]
[1776716101305,39.06,76366.65,57.1,0.40521,0.00016,24.44757]
[1776716101633,39.06,76366.65,57.1,0.40521,0.00016,24.44757]
[1776716101660,39.06,76366.65,57.1,0.40521,0.00016,24.44757]
[1776716101691,39.06,76366.65,57.1,0.40521,0.00016,24.44757]
[1776716101729,39.06,76388.49,57.1,0.40865,0.00016,24.50565]
[1776716102017,39.06,76388.49,57.1,0.40865,0.00016,24.50565]
[1776716102049,39.06,76388.49,57.1,0.40865,0.00016,24.50565]
[1776716102310,39.06,76388.49,57.1,0.40865,0.00016,24.50565]
[1776716102364,39.06,76388.49,57.1,0.40865,0.00016,24.50565]
[1776716102429,39.06,76399.57,57.1,0.4104,0.00016,24.53442]
[1776716103437,39.06,76393.51,57.1,0.40944,0.00016,24.51873]
[1776716105305,39.06,76393.2,57.1,0.4094,0.00016,24.51797]
[1776716106794,39.07,76393.17,57.1,0.4094,0.00016,24.51795]
[1776716107525,39.07,76393.32,57.1,0.40942,0.00016,24.51831]
[1776716111412,39.06,76396.43,57.1,0.4099,0.00016,24.52629]
[1776716111652,39.06,76396.43,57.1,0.4099,0.00016,24.52629]
[1776716114322,39.06,76395.64,57.1,0.40977,0.00016,24.52414]
[1776716114663,39.06,76395.64,57.1,0.40977,0.00016,24.52414]
[1776716114829,39.06,76394.23,57.1,0.40955,0.00016,24.52045]
[1776716117525,39.06,76389.23,57.1,0.40875,0.00016,24.50736]
[1776716117747,39.06,76389.23,57.1,0.40875,0.00016,24.50736]
[1776716120888,39.06,76387.13,57.1,0.40842,0.00016,24.50176]
[1776716124296,39.05,76385.05,57.1,0.40808,0.00016,24.49626]
[1776716124454,39.05,76385.05,57.1,0.40808,0.00016,24.49626]
[1776716126299,39.05,76385.05,57.1,0.40808,0.00016,24.49622]
[1776716126579,39.05,76385.05,57.1,0.40808,0.00016,24.49622]
[1776716127353,39.05,76385.42,57.1,0.40814,0.00016,24.49715]
[1776716127917,39.05,76381.56,57.1,0.40753,0.00016,24.48695]
[1776716128062,39.05,76381.56,57.1,0.40753,0.00016,24.48695]
[1776716128680,39.05,76362.71,57.1,0.40456,0.00016,24.43639]
[1776716129277,39.05,76362.71,57.1,0.40456,0.00016,24.43639]
[1776716129905,39.05,76359.91,57.1,0.40412,0.00016,24.42878]
[1776716132270,39.05,76358.49,57.1,0.40388,0.00016,24.4213]
[1776716132350,39.05,76358.49,57.1,0.40388,0.00016,24.4213]
[1776716133278,39.05,76358.37,57.1,0.40387,0.00016,24.42099]
[1776716133942,39.05,76358.32,57.1,0.40386,0.00016,24.42087]
[1776716134729,39.05,76358.32,57.1,0.40386,0.00016,24.42087]
[1776716135045,39.05,76355.2,57.1,0.40337,0.00016,24.41234]
[1776716135268,39.05,76355.2,57.1,0.40337,0.00016,24.41234]
[1776716135332,39.05,76355.2,57.1,0.40337,0.00016,24.41234]
[1776716135733,39.05,76348.41,57.1,0.4023,0.00016,24.39364]
[1776716138003,39.06,76348.0,57.1,0.40224,0.00016,24.39256]
[1776716139068,39.06,76348.0,57.1,0.40224,0.00016,24.39256]
[1776716139479,39.06,76348.0,57.1,0.40224,0.00016,24.39256]
[1776716139629,39.06,76348.0,57.1,0.40224,0.00016,24.39256]
[1776716142535,39.06,76346.18,57.1,0.40196,0.00016,24.38764]
[1776716142768,39.06,76346.18,57.1,0.40196,0.00016,24.38764]
[1776716143543,39.06,76345.3,57.1,0.40183,0.00016,24.38523]
[1776716143789,39.06,76345.3,57.1,0.40183,0.00016,24.38523]
[1776716144796,39.06,76352.07,57.1,0.4029,0.00016,24.40404]
[1776716145006,39.06,76352.07,57.1,0.4029,0.00016,24.40404]
[1776716145289,39.06,76352.07,57.1,0.4029,0.00016,24.40404]
[1776716147817,39.06,76358.52,57.1,0.40391,0.00016,24.4218]
[1776716149001,39.06,76359.67,57.1,0.4041,0.00016,24.42495]
[1776716149677,39.06,76359.67,57.1,0.4041,0.00016,24.42495]
[1776716150330,39.06,76359.67,57.1,0.4041,0.00016,24.42497]
[1776716150382,39.06,76359.67,57.1,0.4041,0.00016,24.42497]
[1776716151395,39.06,76359.99,57.1,0.40415,0.00016,24.42585]
[1776716151403,39.06,76359.99,57.1,0.40415,0.00016,24.42585]
[1776716151646,39.06,76359.99,57.1,0.40415,0.00016,24.42585]
[1776716152170,39.06,76360.29,57.1,0.4042,0.00016,24.42669]
[1776716153355,39.06,76363.82,57.1,0.40475,0.00016,24.43629]
[1776716153788,39.06,76363.82,57.1,0.40475,0.00016,24.43629]
[1776716153859,39.06,76376.84,57.1,0.4068,0.00016,24.47128]
[1776716155139,39.06,76376.84,57.1,0.4068,0.00016,24.47128]
[1776716155389,39.06,76376.84,57.1,0.4068,0.00016,24.47128]
[1776716157094,39.06,76378.49,57.1,0.40706,0.00016,24.47565]
[1776716158192,39.06,76379.01,57.1,0.40714,0.00016,24.47702]
[1776716158440,39.06,76379.01,57.1,0.40714,0.00016,24.47702]
[1776716158648,39.06,76379.01,57.1,0.40714,0.00016,24.47702]
[1776716160706,39.06,76378.78,57.1,0.40711,0.00016,24.47639]
[1776716160936,39.07,76378.33,57.1,0.40704,0.00016,24.47532]
[1776716164062,39.07,76377.64,57.1,0.40694,0.00016,24.47361]
[1776716164214,39.07,76377.64,57.1,0.40694,0.00016,24.47361]
[1776716166766,39.07,76377.7,57.1,0.40696,0.00016,24.47389]
[1776716167024,39.08,76378.97,57.1,0.40717,0.00016,24.47739]
[1776716167746,39.08,76378.97,57.1,0.40717,0.00016,24.47739]
[1776716170174,39.08,76378.69,57.1,0.40713,0.00016,24.47677]
[1776716170355,39.08,76378.69,57.1,0.40713,0.00016,24.47677]
[1776716172928,39.08,76378.74,57.1,0.40715,0.00016,24.47709]
[1776716173180,39.08,76378.74,57.1,0.40715,0.00016,24.47709]
[1776716176190,39.09,76378.31,57.1,0.4071,0.00016,24.47613]
[1776716176355,39.09,76378.31,57.1,0.4071,0.00016,24.47613]
[1776716179212,39.09,76378.86,57.1,0.4072,0.00016,24.47777]
[1776716179454,39.09,76378.86,57.1,0.4072,0.00016,24.47777]
[1776716183206,39.1,76379.17,57.1,0.40726,0.00016,24.47884]
[1776716183453,39.1,76379.17,57.1,0.40726,0.00016,24.47884]
[1776716185370,39.1,76373.85,57.1,0.40643,0.00016,24.46481]
[1776716185486,39.1,76373.85,57.1,0.40643,0.00016,24.46481]
[1776716188231,39.1,76373.17,57.1,0.40633,0.00016,24.46299]
[1776716188479,39.1,76373.17,57.1,0.40633,0.00016,24.46299]
[1776716191337,39.1,76373.46,57.1,0.40637,0.00016,24.4638]
[1776716191468,39.1,76373.46,57.1,0.40637,0.00016,24.4638]
[1776716195230,39.11,76373.42,57.1,0.40636,0.00016,24.46024]
[1776716200697,39.11,76368.84,57.1,0.40566,0.00016,24.44814]
[1776716206224,39.11,76365.27,57.1,0.4051,0.00016,24.43858]
[1776716211259,39.11,76365.49,57.1,0.40514,0.00016,24.43923]
[1776716213254,39.11,76365.16,57.1,0.40508,0.00016,24.43834]
[1776716213294,39.11,76365.16,57.1,0.40508,0.00016,24.43834]
[1776716213298,39.11,76365.16,57.1,0.40508,0.00016,24.43834]
[1776716213418,39.11,76365.16,57.1,0.40508,0.00016,24.43834]
[1776716213545,39.11,76365.16,57.1,0.40508,0.00016,24.43834]
[1776716214636,39.11,76364.28,57.1,0.40495,0.00016,24.43599]
[1776716214824,39.11,76355.95,57.1,0.40364,0.00016,24.41335]
[1776716216363,39.11,76352.04,57.1,0.40303,0.00016,24.40263]
[1776716216585,39.11,76352.04,57.1,0.40303,0.00016,24.40263]
[1776716218575,39.12,76351.84,57.1,0.403,0.00016,24.40213]
[1776716218607,39.12,76351.84,57.1,0.403,0.00016,24.40213]
[1776716219082,39.12,76350.83,57.1,0.40284,0.00016,24.39941]
[1776716219335,39.12,76350.83,57.1,0.40284,0.00016,24.39941]
[1776716220060,39.12,76353.01,57.1,0.40319,0.00016,24.40543]
[1776716220096,39.12,76353.01,57.1,0.40319,0.00016,24.40543]
[1776716220310,39.12,76353.01,57.1,0.40319,0.00016,24.40543]
[1776716220752,39.12,76353.01,57.1,0.40319,0.00016,24.40543]
[1776716220787,39.12,76353.01,57.1,0.40319,0.00016,24.40543]
[1776716221717,39.12,76358.82,57.1,0.4041,0.00016,24.42135]
[1776716222797,39.12,76369.91,57.1,0.40585,0.00016,24.45135]
[1776716225511,39.12,76372.13,57.1,0.4062,0.00016,24.4573]
[1776716226773,39.12,76372.18,57.1,0.4062,0.00016,24.45744]
[1776716226826,39.12,76372.18,57.1,0.4062,0.00016,24.45744]
[1776716227206,39.12,76367.73,57.1,0.4055,0.00016,24.4455]
[1776716232415,39.12,76366.46,57.1,0.40531,0.00016,24.44213]
[1776716237101,39.12,76366.46,57.1,0.40531,0.00016,24.44214]
[1776716237127,39.12,76366.46,57.1,0.40531,0.00016,24.44214]
[1776716239687,39.12,76365.2,57.1,0.40511,0.00016,24.43877]
[1776716240066,39.12,76365.48,57.1,0.40516,0.00016,24.43954]
[1776716244025,39.12,76357.73,57.1,0.40394,0.00016,24.41856]
[1776716246452,39.12,76356.98,57.1,0.40383,0.00016,24.41656]
[1776716246820,39.12,76356.98,57.1,0.40383,0.00016,24.41656]
[1776716250787,39.13,76358.03,57.1,0.404,0.00016,24.4195]
[1776716250824,39.13,76358.03,57.1,0.404,0.00016,24.4195]
[1776716250841,39.13,76358.03,57.1,0.404,0.00016,24.4195]
[1776716251047,39.13,76357.76,57.1,0.40396,0.00016,24.41878]
[1776716251198,39.13,76357.76,57.1,0.40396,0.00016,24.41878]
[1776716251335,39.13,76357.76,57.1,0.40396,0.00016,24.41878]
[1776716251402,39.13,76357.76,57.1,0.40396,0.00016,24.41878]
[1776716251408,39.13,76357.76,57.1,0.40396,0.00016,24.41878]
[1776716251779,39.13,76357.76,57.1,0.40396,0.00016,24.41878]
[1776716252055,39.13,76357.76,57.1,0.40396,0.00016,24.41878]
[1776716251835,39.13,76389.32,57.1,0.4089,0.00016,24.49933]
[1776716252216,39.13,76389.32,57.1,0.4089,0.00016,24.49933]
[1776716252351,39.13,76389.32,57.1,0.4089,0.00016,24.49933]
[1776716252637,39.13,76389.32,57.1,0.4089,0.00016,24.49933]
[1776716252892,39.13,76389.32,57.1,0.4089,0.00016,24.49933]
[1776716252729,39.13,76404.85,57.1,0.41135,0.00016,24.53939]
[1776716252970,39.13,76404.85,57.1,0.41135,0.00016,24.53939]
[1776716253650,39.13,76404.85,57.1,0.41135,0.00016,24.53939]
[1776716253692,39.13,76402.49,57.1,0.41098,0.00016,24.53331]
[1776716254576,39.13,76402.49,57.1,0.41098,0.00016,24.53331]
[1776716254800,39.13,76402.49,57.1,0.41098,0.00016,24.53331]
[1776716255900,39.12,76399.66,57.1,0.41053,0.00016,24.52602]
[1776716256114,39.12,76394.64,57.1,0.40973,0.00016,24.51304]
[1776716256258,39.12,76394.64,57.1,0.40973,0.00016,24.51304]
[1776716256265,39.12,76394.64,57.1,0.40973,0.00016,24.51304]
[1776716256941,39.12,76394.64,57.1,0.40973,0.00016,24.51304]
[1776716256594,39.12,76383.61,57.1,0.408,0.00016,24.48424]
[1776716257496,39.12,76383.61,57.1,0.408,0.00016,24.48424]
[1776716257696,39.12,76383.61,57.1,0.408,0.00016,24.48424]
[1776716259587,39.12,76379.71,57.1,0.40738,0.00016,24.47393]
[1776716259787,39.12,76379.71,57.1,0.40738,0.00016,24.47393]
[1776716259962,39.12,76380.2,57.1,0.40746,0.00016,24.47521]
[1776716262623,39.12,76379.21,57.1,0.4073,0.00016,24.47257]
[1776716262917,39.12,76379.21,57.1,0.4073,0.00016,24.47257]
[1776716262953,39.12,76379.35,57.1,0.40732,0.00016,24.47293]
[1776716265657,39.12,76379.33,57.1,0.40732,0.00016,24.47286]
[1776716265681,39.12,76379.33,57.1,0.40732,0.00016,24.47286]
[1776716266142,39.12,76380.22,57.1,0.40746,0.00016,24.47521]
[1776716266563,39.12,76380.22,57.1,0.40746,0.00016,24.47521]
[1776716266637,39.12,76380.22,57.1,0.40746,0.00016,24.47521]
[1776716268975,39.12,76381.76,57.1,0.4077,0.00016,24.47923]
[1776716269140,39.12,76381.76,57.1,0.4077,0.00016,24.47923]
[1776716271870,39.12,76381.19,57.1,0.4076,0.00016,24.4777]
[1776716272100,39.12,76381.38,57.1,0.40763,0.00016,24.47819]
[1776716277843,39.12,76379.13,57.1,0.40727,0.00016,24.47218]
[1776716278074,39.12,76379.35,57.1,0.40731,0.00016,24.47275]
[1776716281358,39.12,76380.49,57.1,0.40749,0.00016,24.47573]
[1776716281614,39.12,76380.49,57.1,0.40749,0.00016,24.47573]
[1776716284006,39.11,76379.89,57.1,0.40739,0.00016,24.4741]
[1776716284293,39.11,76379.89,57.1,0.40739,0.00016,24.4741]
[1776716287566,39.11,76379.81,57.1,0.40737,0.00016,24.47385]
[1776716287746,39.11,76379.81,57.1,0.40737,0.00016,24.47385]
[1776716291850,39.11,76389.7,57.1,0.40893,0.00016,24.49978]
[1776716293473,39.11,76393.62,57.1,0.40954,0.00016,24.50993]
[1776716293747,39.11,76393.62,57.1,0.40954,0.00016,24.50993]
[1776716294030,39.11,76394.41,57.1,0.40966,0.00016,24.51195]
[1776716294939,39.11,76394.41,57.1,0.40966,0.00016,24.51195]
[1776716295041,39.11,76395.85,57.1,0.40989,0.00016,24.51565]
[1776716295179,39.11,76395.85,57.1,0.40989,0.00016,24.51565]
[1776716295878,39.11,76401.88,57.1,0.41084,0.00016,24.53119]
[1776716296094,39.11,76401.88,57.1,0.41084,0.00016,24.53119]
[1776716297318,39.11,76406.89,57.1,0.41163,0.00016,24.544]
[1776716301793,39.11,76405.51,57.1,0.41142,0.00016,24.54054]
[1776716301924,39.11,76390.66,57.1,0.40908,0.00016,24.50229]
[1776716302613,39.11,76390.66,57.1,0.40908,0.00016,24.50229]
[1776716302834,39.11,76390.66,57.1,0.40908,0.00016,24.50229]
[1776716302881,39.11,76390.66,57.1,0.40908,0.00016,24.50229]
[1776716304687,39.11,76391.9,57.1,0.40927,0.00016,24.50547]
[1776716305119,39.11,76391.76,57.1,0.40925,0.00016,24.50508]
[1776716306127,39.11,76391.77,57.1,0.40925,0.00016,24.50508]
[1776716306423,39.11,76391.77,57.1,0.40925,0.00016,24.50508]
[1776716307641,39.11,76392.42,57.1,0.40935,0.00016,24.50674]
[1776716307837,39.11,76392.42,57.1,0.40935,0.00016,24.50674]
[1776716309230,39.11,76387.26,57.1,0.40853,0.00016,24.49323]
[1776716309477,39.11,76387.26,57.1,0.40853,0.00016,24.49323]
[1776716311900,39.11,76387.06,57.1,0.4085,0.00016,24.49266]
[1776716312135,39.11,76387.46,57.1,0.40854,0.00016,24.49006]
[1776716313189,39.11,76387.36,57.1,0.40853,0.00016,24.48978]
[1776716315344,39.1,76387.43,57.1,0.40854,0.00016,24.48994]
[1776716315565,39.1,76387.43,57.1,0.40854,0.00016,24.48994]
[1776716318912,39.1,76387.18,57.1,0.40849,0.00016,24.48922]
[1776716319123,39.1,76389.09,57.1,0.40879,0.00016,24.49417]
[1776716321367,39.1,76390.46,57.1,0.409,0.00016,24.49772]
[1776716321697,39.1,76390.46,57.1,0.409,0.00016,24.49772]
[1776716324123,39.1,76388.81,57.1,0.40874,0.00016,24.49333]
[1776716324374,39.1,76388.81,57.1,0.40874,0.00016,24.49333]
[1776716330448,39.1,76392.39,57.1,0.40929,0.00016,24.50253]
[1776716330680,39.1,76392.39,57.1,0.40929,0.00016,24.50253]
[1776716333351,39.09,76394.32,57.1,0.40959,0.00016,24.50745]
[1776716333595,39.09,76394.32,57.1,0.40959,0.00016,24.50745]
[1776716336456,39.09,76396.68,57.1,0.40996,0.00016,24.51347]
[1776716336604,39.09,76396.68,57.1,0.40996,0.00016,24.51347]
[1776716339822,39.09,76392.94,57.1,0.40936,0.00016,24.50368]
[1776716339975,39.09,76392.94,57.1,0.40936,0.00016,24.50368]
[1776716342675,39.09,76389.99,57.1,0.40889,0.00016,24.49591]
[1776716342919,39.09,76389.99,57.1,0.40889,0.00016,24.49591]
[1776716348700,39.08,76388.83,57.1,0.4087,0.00016,24.49275]
[1776716348955,39.08,76388.83,57.1,0.4087,0.00016,24.49275]
[1776716349055,39.08,76388.83,57.1,0.4087,0.00016,24.49275]
[1776716349174,39.08,76388.5,57.1,0.40864,0.00016,24.49184]
[1776716350014,39.08,76395.22,57.1,0.4097,0.00016,24.50938]
[1776716350134,39.08,76395.22,57.1,0.4097,0.00016,24.50938]
[1776716350299,39.08,76395.22,57.1,0.4097,0.00016,24.50938]
[1776716350348,39.08,76406.46,57.1,0.41148,0.00016,24.53827]
[1776716352287,39.08,76405.98,57.1,0.4114,0.00016,24.53707]
[1776716357969,39.08,76404.0,57.1,0.4111,0.00016,24.53207]
[1776716361925,39.09,76401.36,57.1,0.41068,0.00016,24.52538]
[1776716361962,39.09,76401.09,57.1,0.41064,0.00016,24.52473]
[1776716362975,39.09,76401.09,57.1,0.41064,0.00016,24.52473]
[1776716364454,39.09,76401.94,57.1,0.41078,0.00016,24.5269]
[1776716364634,39.09,76401.94,57.1,0.41078,0.00016,24.5269]
[1776716368343,39.09,76403.63,57.1,0.41104,0.00016,24.5312]
[1776716370563,39.09,76403.76,57.1,0.41106,0.00016,24.53152]
[1776716370783,39.09,76403.76,57.1,0.41106,0.00016,24.53152]
[1776716371451,39.09,76403.75,57.1,0.41106,0.00016,24.53149]
[1776716373672,39.09,76403.84,57.1,0.41106,0.00016,24.52809]
[1776716373844,39.09,76403.84,57.1,0.41106,0.00016,24.52809]
[1776716374697,39.09,76403.68,57.1,0.41103,0.00016,24.52768]
[1776716374865,39.09,76403.68,57.1,0.41103,0.00016,24.52768]
[1776716374976,39.09,76403.68,57.1,0.41103,0.00016,24.52768]
[1776716375031,39.09,76403.68,57.1,0.41103,0.00016,24.52768]
[1776716375036,39.09,76403.68,57.1,0.41103,0.00016,24.52768]
[1776716375043,39.09,76403.68,57.1,0.41103,0.00016,24.52768]
[1776716375096,39.09,76403.68,57.1,0.41103,0.00016,24.52768]
[1776716375147,39.09,76403.65,57.1,0.41103,0.00016,24.5276]
[1776716375167,39.09,76403.65,57.1,0.41103,0.00016,24.5276]
[1776716375201,39.09,76403.65,57.1,0.41103,0.00016,24.5276]
[1776716375262,39.09,76403.65,57.1,0.41103,0.00016,24.5276]
[1776716375874,39.09,76403.65,57.1,0.41103,0.00016,24.5276]
[1776716375933,39.09,76403.65,57.1,0.41103,0.00016,24.5276]
[1776716376057,39.09,76413.44,57.1,0.41258,0.00016,24.55248]
[1776716376283,39.09,76413.44,57.1,0.41258,0.00016,24.55248]
[1776716376731,39.09,76413.44,57.1,0.41258,0.00016,24.55248]
[1776716376985,39.09,76413.44,57.1,0.41258,0.00016,24.55248]
[1776716377002,39.09,76432.75,57.1,0.41563,0.00016,24.60052]
[1776716377561,39.09,76432.75,57.1,0.41563,0.00016,24.60052]
[1776716377565,39.09,76436.01,57.1,0.41615,0.00016,24.60852]
[1776716378398,39.09,76436.01,57.1,0.41615,0.00016,24.60852]
[1776716380392,39.09,76435.79,57.1,0.41612,0.00016,24.60805]
[1776716380547,39.09,76435.79,57.1,0.41612,0.00016,24.60805]
[1776716382966,39.09,76432.53,57.1,0.41561,0.00016,24.60015]
[1776716383210,39.09,76431.08,57.1,0.41538,0.00016,24.59664]
[1776716383217,39.09,76431.08,57.1,0.41538,0.00016,24.59664]
[1776716383706,39.09,76431.08,57.1,0.41538,0.00016,24.59664]
[1776716384081,39.09,76427.04,57.1,0.41475,0.00016,24.5867]
[1776716384523,39.09,76427.04,57.1,0.41475,0.00016,24.5867]
[1776716386531,39.09,76426.1,57.1,0.4146,0.00016,24.58438]
[1776716392068,39.1,76425.23,57.1,0.41447,0.00016,24.5823]
[1776716393394,39.1,76426.63,57.1,0.41469,0.00016,24.58579]
[1776716393398,39.1,76426.63,57.1,0.41469,0.00016,24.58579]
[1776716397949,39.1,76431.03,57.1,0.41539,0.00016,24.5967]
[1776716404106,39.1,76431.15,57.1,0.41542,0.00016,24.59708]
[1776716409860,39.11,76430.97,57.1,0.4154,0.00016,24.59676]
[1776716414271,39.11,76430.45,57.1,0.41532,0.00016,24.59559]
[1776716418941,39.11,76430.95,57.1,0.41541,0.00016,24.59691]
[1776716424791,39.12,76431.0,57.1,0.41543,0.00016,24.59727]
[1776716427023,39.12,76430.93,57.1,0.41542,0.00016,24.59713]
[1776716427103,39.12,76430.93,57.1,0.41543,0.00016,24.59717]
[1776716428778,39.12,76434.72,57.1,0.41603,0.00016,24.60648]
[1776716429005,39.12,76434.72,57.1,0.41603,0.00016,24.60648]
[1776716432189,39.13,76434.43,57.1,0.41598,0.00016,24.60231]
[1776716432428,39.13,76434.43,57.1,0.41598,0.00016,24.60231]
[1776716434991,39.13,76433.86,57.1,0.4159,0.00016,24.601]
[1776716435227,39.13,76433.45,57.1,0.41584,0.00016,24.60005]
[1776716438408,39.14,76432.14,57.1,0.41564,0.00016,24.59697]
[1776716438564,39.14,76432.14,57.1,0.41564,0.00016,24.59697]
[1776716441313,39.14,76430.13,57.1,0.41533,0.00016,24.59218]
[1776716441546,39.14,76430.13,57.1,0.41533,0.00016,24.59218]
[1776716442855,39.14,76429.77,57.1,0.41528,0.00016,24.59135]
[1776716442861,39.14,76429.77,57.1,0.41528,0.00016,24.59135]
[1776716442929,39.14,76428.53,57.1,0.41509,0.00016,24.58835]
[1776716443268,39.14,76428.53,57.1,0.41509,0.00016,24.58835]
[1776716443792,39.14,76428.53,57.1,0.41509,0.00016,24.58835]
[1776716443934,39.14,76421.27,57.1,0.41394,0.00016,24.57044]
[1776716448968,39.15,76416.51,57.1,0.41321,0.00016,24.55881]
[1776716454002,39.16,76416.12,57.1,0.41316,0.00016,24.55807]
[1776716456362,39.16,76416.6,57.1,0.41325,0.00016,24.55936]
[1776716462062,39.17,76416.04,57.1,0.41318,0.00016,24.55823]
[1776716464076,39.17,76422.18,57.1,0.41415,0.00016,24.57362]
[1776716469111,39.18,76426.79,57.1,0.41489,0.00016,24.58517]
[1776716474146,39.18,76431.7,57.1,0.41568,0.00016,24.59735]
[1776716474880,39.18,76431.7,57.1,0.41568,0.00016,24.59735]
[1776716475147,39.18,76431.7,57.1,0.41568,0.00016,24.59735]
[1776716475156,39.18,76431.62,57.1,0.41567,0.00016,24.59718]
[1776716478732,39.18,76432.22,57.1,0.41577,0.00016,24.59876]
[1776716478988,39.18,76432.22,57.1,0.41577,0.00016,24.59876]
[1776716481330,39.19,76432.36,57.1,0.4158,0.00016,24.59917]
[1776716481585,39.19,76432.36,57.1,0.4158,0.00016,24.59917]
[1776716487494,39.19,76433.54,57.1,0.416,0.00016,24.60226]
[1776716487672,39.19,76433.54,57.1,0.416,0.00016,24.60226]
[1776716489248,39.19,76433.43,57.1,0.41599,0.00016,24.60207]
[1776716489273,39.19,76433.43,57.1,0.41599,0.00016,24.60207]
[1776716489343,39.19,76433.43,57.1,0.41599,0.00016,24.60207]
[1776716489353,39.19,76433.43,57.1,0.41599,0.00016,24.60207]
[1776716489549,39.19,76433.35,57.1,0.41598,0.00016,24.60187]
[1776716489742,39.19,76433.35,57.1,0.41598,0.00016,24.60187]
[1776716489899,39.19,76433.35,57.1,0.41598,0.00016,24.60187]
[1776716490043,39.19,76433.35,57.1,0.41598,0.00016,24.60187]
[1776716490126,39.19,76433.35,57.1,0.41598,0.00016,24.60187]
[1776716490345,39.2,76434.29,57.1,0.41613,0.00016,24.60419]
[1776716490741,39.2,76434.29,57.1,0.41613,0.00016,24.60419]
[1776716490986,39.2,76434.29,57.1,0.41613,0.00016,24.60419]
[1776716491094,39.2,76434.29,57.1,0.41613,0.00016,24.60419]
[1776716491127,39.2,76483.51,57.1,0.4239,0.00016,24.71558]
[1776716491478,39.2,76483.51,57.1,0.4239,0.00016,24.71558]
[1776716491742,39.2,76483.51,57.1,0.4239,0.00016,24.71558]
[1776716491820,39.2,76483.51,57.1,0.4239,0.00016,24.71558]
[1776716492189,39.2,76483.51,57.1,0.4239,0.00016,24.71558]
[1776716492207,39.2,76483.51,57.1,0.4239,0.00016,24.71558]
[1776716492216,39.2,76541.47,57.1,0.43309,0.00016,24.83895]
[1776716492415,39.2,76541.47,57.1,0.43309,0.00016,24.83895]
[1776716492827,39.2,76541.47,57.1,0.43309,0.00016,24.83895]
[1776716492956,39.2,76561.16,57.1,0.43622,0.00016,24.87785]
[1776716494671,39.2,76560.11,57.1,0.43605,0.00016,24.87584]
[1776716494993,39.2,76560.11,57.1,0.43605,0.00016,24.87584]
[1776716495653,39.2,76562.53,57.1,0.43644,0.00016,24.88055]
[1776716495955,39.2,76562.53,57.1,0.43644,0.00016,24.88055]
[1776716498427,39.2,76567.02,57.1,0.43716,0.00016,24.88924]
[1776716498942,39.2,76573.97,57.1,0.43827,0.00016,24.90248]
[1776716499661,39.2,76573.97,57.1,0.43827,0.00016,24.90248]
[1776716500235,39.2,76573.97,57.1,0.43827,0.00016,24.90248]
[1776716499757,39.2,76577.89,57.1,0.43889,0.00016,24.90986]
[1776716500517,39.2,76577.89,57.1,0.43889,0.00016,24.90986]
[1776716501619,39.2,76578.28,57.1,0.43896,0.00016,24.91059]
[1776716501808,39.2,76578.28,57.1,0.43896,0.00016,24.91059]
[1776716501811,39.2,76578.28,57.1,0.43896,0.00016,24.91059]
[1776716502773,39.21,76578.01,57.1,0.43892,0.00016,24.91014]
[1776716503190,39.21,76578.01,57.1,0.43892,0.00016,24.91014]
[1776716503456,39.21,76578.1,57.1,0.43893,0.00016,24.9103]
[1776716504705,39.21,76578.21,57.1,0.43895,0.00016,24.9105]
[1776716504792,39.21,76578.21,57.1,0.43895,0.00016,24.9105]
[1776716505025,39.21,76578.21,57.1,0.43895,0.00016,24.9105]
[1776716505407,39.2,76578.42,57.1,0.43898,0.00016,24.91086]
[1776716505775,39.2,76578.42,57.1,0.43898,0.00016,24.91086]
[1776716505870,39.2,76578.42,57.1,0.43898,0.00016,24.91086]
[1776716506045,39.2,76578.42,57.1,0.43898,0.00016,24.91086]
[1776716506719,39.21,76574.39,57.1,0.43834,0.00016,24.90333]
[1776716506846,39.21,76574.39,57.1,0.43834,0.00016,24.90333]
[1776716508132,39.21,76569.5,57.1,0.43757,0.00016,24.8941]
[1776716508187,39.21,76569.5,57.1,0.43757,0.00016,24.8941]
[1776716508661,39.21,76567.49,57.1,0.43725,0.00016,24.89029]
[1776716508720,39.21,76567.49,57.1,0.43725,0.00016,24.89029]
[1776716509582,39.21,76566.54,57.1,0.4371,0.00016,24.88846]
[1776716509934,39.21,76566.54,57.1,0.4371,0.00016,24.88846]
[1776716510009,39.21,76552.46,57.1,0.43486,0.00016,24.86108]
[1776716510709,39.21,76552.46,57.1,0.43486,0.00016,24.86108]
[1776716511061,39.21,76545.88,57.1,0.43381,0.00016,24.84803]
[1776716512929,39.21,76549.29,57.1,0.43436,0.00016,24.85482]
[1776716514328,39.21,76547.16,57.1,0.43402,0.00016,24.85059]
[1776716514396,39.21,76547.16,57.1,0.43402,0.00016,24.85059]
[1776716515274,39.21,76549.36,57.1,0.43437,0.00016,24.85498]
[1776716516983,39.21,76553.55,57.1,0.43503,0.00016,24.86325]
[1776716519387,39.21,76549.8,57.1,0.43444,0.00016,24.85587]
[1776716519779,39.21,76549.8,57.1,0.43444,0.00016,24.85587]
[1776716519826,39.21,76549.8,57.1,0.43444,0.00016,24.85587]
[1776716525176,39.21,76546.37,57.1,0.4339,0.00016,24.84908]
[1776716530648,39.21,76545.31,57.1,0.43373,0.00016,24.84701]
[1776716533059,39.21,76545.18,57.1,0.43371,0.00016,24.84676]
[1776716534676,39.22,76552.16,57.1,0.43483,0.00016,24.86065]
[1776716539853,39.22,76550.42,57.1,0.43455,0.00016,24.85724]
[1776716540531,39.22,76549.5,57.1,0.43441,0.00016,24.85542]
[1776716541139,39.22,76549.5,57.1,0.43441,0.00016,24.85542]
[1776716541291,39.22,76549.32,57.1,0.43438,0.00016,24.85507]
[1776716546372,39.22,76549.27,57.1,0.43437,0.00016,24.85501]
[1776716547527,39.22,76551.42,57.1,0.43472,0.00016,24.85927]
[1776716552805,39.22,76548.99,57.1,0.43432,0.00016,24.85091]
[1776716555817,39.22,76548.84,57.1,0.4343,0.00016,24.85062]
[1776716555875,39.22,76548.84,57.1,0.4343,0.00016,24.85062]
[1776716556041,39.22,76548.84,57.1,0.4343,0.00016,24.85062]
[1776716556201,39.22,76548.84,57.1,0.4343,0.00016,24.85062]
[1776716556260,39.22,76548.84,57.1,0.4343,0.00016,24.85062]
[1776716556318,39.22,76546.19,57.1,0.43388,0.00016,24.84536]
[1776716556442,39.22,76546.19,57.1,0.43388,0.00016,24.84536]
[1776716556835,39.22,76528.41,57.1,0.43106,0.00016,24.80928]
[1776716557492,39.22,76528.41,57.1,0.43106,0.00016,24.80928]
[1776716557784,39.22,76528.41,57.1,0.43106,0.00016,24.80928]
[1776716558982,39.22,76528.08,57.1,0.43101,0.00016,24.80862]
[1776716559287,39.22,76528.08,57.1,0.43101,0.00016,24.80862]
[1776716559127,39.22,76521.4,57.1,0.42995,0.00016,24.79472]
[1776716559969,39.22,76521.4,57.1,0.42995,0.00016,24.79472]
[1776716559984,39.22,76519.97,57.1,0.42972,0.00016,24.79173]
[1776716561333,39.22,76517.75,57.1,0.42937,0.00016,24.78706]
[1776716561986,39.22,76517.75,57.1,0.42937,0.00016,24.78706]
[1776716564077,39.22,76510.0,57.1,0.42814,0.00016,24.77063]
[1776716564082,39.22,76510.0,57.1,0.42814,0.00016,24.77063]
[1776716564131,39.22,76510.0,57.1,0.42814,0.00016,24.77063]
[1776716567539,39.22,76504.78,57.1,0.42731,0.00016,24.75944]
[1776716573898,39.22,76502.65,57.1,0.42698,0.00016,24.75486]
[1776716575336,39.23,76503.62,57.1,0.42713,0.00016,24.75698]
[1776716575418,39.23,76503.62,57.1,0.42713,0.00016,24.75698]
[1776716580339,39.23,76498.48,57.1,0.42632,0.00016,24.74587]
[1776716580689,39.23,76498.48,57.1,0.42632,0.00016,24.74587]
[1776716581482,39.23,76495.17,57.1,0.4258,0.00016,24.73864]
[1776716581518,39.23,76495.17,57.1,0.4258,0.00016,24.73864]
[1776716586138,39.23,76487.26,57.1,0.42455,0.00016,24.72124]
[1776716586782,39.23,76486.76,57.1,0.42447,0.00016,24.72015]
[1776716587046,39.23,76485.68,57.1,0.42431,0.00016,24.71777]
[1776716587937,39.23,76485.68,57.1,0.42431,0.00016,24.71777]
[1776716588641,39.23,76484.88,57.1,0.42418,0.00016,24.71599]
[1776716588899,39.23,76484.88,57.1,0.42418,0.00016,24.71599]
[1776716591748,39.23,76485.16,57.1,0.42423,0.00016,24.71663]
[1776716591966,39.23,76485.16,57.1,0.42423,0.00016,24.71663]
[1776716594300,39.23,76484.47,57.1,0.42412,0.00016,24.71511]
[1776716594305,39.23,76484.47,57.1,0.42412,0.00016,24.71511]
[1776716596111,39.23,76474.72,57.1,0.42258,0.00016,24.69315]
[1776716597187,39.23,76474.72,57.1,0.42258,0.00016,24.69315]
[1776716598216,39.23,76474.72,57.1,0.42257,0.00016,24.69314]
[1776716598443,39.23,76475.01,57.1,0.42262,0.00016,24.69379]
[1776716598562,39.23,76475.01,57.1,0.42262,0.00016,24.69379]
[1776716599208,39.23,76475.01,57.1,0.42262,0.00016,24.69379]
[1776716601192,39.23,76474.72,57.1,0.42257,0.00016,24.69312]
[1776716601433,39.23,76473.18,57.1,0.42233,0.00016,24.68961]
[1776716601585,39.23,76473.18,57.1,0.42233,0.00016,24.68961]
[1776716604880,39.23,76471.32,57.1,0.42203,0.00016,24.68534]
[1776716605049,39.23,76471.32,57.1,0.42203,0.00016,24.68534]
[1776716609629,39.23,76477.46,57.1,0.423,0.00016,24.69926]
[1776716610065,39.23,76477.46,57.1,0.423,0.00016,24.69926]
[1776716610272,39.23,76477.46,57.1,0.423,0.00016,24.69926]
[1776716610278,39.23,76477.46,57.1,0.423,0.00016,24.69926]
[1776716610948,39.23,76477.8,57.1,0.42305,0.00016,24.70003]
[1776716610971,39.23,76477.8,57.1,0.42305,0.00016,24.70003]
[1776716611279,39.23,76477.8,57.1,0.42305,0.00016,24.70003]
[1776716611301,39.23,76477.8,57.1,0.42305,0.00016,24.70003]
[1776716611373,39.23,76483.41,57.1,0.42393,0.00016,24.70904]
[1776716613466,39.23,76484.65,57.1,0.42413,0.00016,24.71183]
[1776716613730,39.23,76484.65,57.1,0.42413,0.00016,24.71183]
[1776716616917,39.23,76484.94,57.1,0.42417,0.00016,24.7125]
[1776716617088,39.23,76484.94,57.1,0.42417,0.00016,24.7125]
[1776716619979,39.23,76482.42,57.1,0.42378,0.00016,24.70688]
[1776716620237,39.23,76482.42,57.1,0.42378,0.00016,24.70688]
[1776716623287,39.23,76483.52,57.1,0.42395,0.00016,24.70935]
[1776716623426,39.23,76483.67,57.1,0.42398,0.00016,24.70969]
[1776716624385,39.23,76483.6,57.1,0.42397,0.00016,24.70954]
[1776716625969,39.23,76480.6,57.1,0.42349,0.00016,24.70281]
[1776716626292,39.23,76480.6,57.1,0.42349,0.00016,24.70281]
[1776716629404,39.23,76474.71,57.1,0.42256,0.00016,24.68949]
[1776716629571,39.23,76474.71,57.1,0.42256,0.00016,24.68949]
[1776716632665,39.23,76469.11,57.1,0.42167,0.00016,24.67668]
[1776716632831,39.23,76469.11,57.1,0.42167,0.00016,24.67668]
[1776716635475,39.23,76465.47,57.1,0.42109,0.00016,24.6683]
[1776716635709,39.23,76465.47,57.1,0.42109,0.00016,24.6683]
[1776716638122,39.23,76464.25,57.1,0.4209,0.00016,24.66548]
[1776716638375,39.23,76464.25,57.1,0.4209,0.00016,24.66548]
[1776716639096,39.23,76464.09,57.1,0.42088,0.00016,24.66511]
[1776716641551,39.23,76460.92,57.1,0.42038,0.00016,24.65776]
[1776716641714,39.23,76460.92,57.1,0.42038,0.00016,24.65776]
[1776716643508,39.23,76460.6,57.1,0.42033,0.00016,24.65703]
[1776716643646,39.23,76460.6,57.1,0.42033,0.00016,24.65703]
[1776716647406,39.23,76457.94,57.1,0.41991,0.00016,24.65084]
[1776716647673,39.23,76457.94,57.1,0.41991,0.00016,24.65084]
[1776716649009,39.23,76457.46,57.1,0.41983,0.00016,24.64973]
[1776716649016,39.23,76457.46,57.1,0.41983,0.00016,24.64973]
[1776716649363,39.23,76457.46,57.1,0.41983,0.00016,24.64973]
[1776716650665,39.23,76454.74,57.1,0.4194,0.00016,24.64337]
[1776716657339,39.23,76451.04,57.1,0.4188,0.00016,24.63447]
[1776716659795,39.22,76449.92,57.1,0.41862,0.00016,24.63172]
[1776716659860,39.22,76449.92,57.1,0.41862,0.00016,24.63172]
[1776716660042,39.22,76449.92,57.1,0.41862,0.00016,24.63172]
[1776716660563,39.22,76440.89,57.1,0.41719,0.00016,24.61011]
[1776716662090,39.22,76440.89,57.1,0.41719,0.00016,24.61011]
[1776716667612,39.23,76441.75,57.1,0.41734,0.00016,24.61233]
[1776716670228,39.23,76449.74,57.1,0.4186,0.00016,24.63143]
[1776716671608,39.23,76453.2,57.1,0.41915,0.00016,24.6396]
[1776716671859,39.23,76453.2,57.1,0.41915,0.00016,24.6396]
[1776716678353,39.23,76457.76,57.1,0.41986,0.00016,24.64673]
[1776716679967,39.23,76458.3,57.1,0.41995,0.00016,24.648]
[1776716680062,39.23,76458.3,57.1,0.41995,0.00016,24.648]
[1776716680592,39.23,76458.23,57.1,0.41993,0.00016,24.64784]
[1776716680899,39.23,76458.23,57.1,0.41993,0.00016,24.64784]
[1776716681162,39.23,76458.23,57.1,0.41993,0.00016,24.64784]
[1776716681445,39.23,76473.63,57.1,0.42237,0.00016,24.68336]
[1776716681541,39.23,76473.63,57.1,0.42237,0.00016,24.68336]
[1776716681806,39.23,76478.08,57.1,0.42307,0.00016,24.69345]
[1776716683741,39.23,76480.29,57.1,0.42342,0.00016,24.69844]
[1776716688777,39.23,76480.34,57.1,0.42343,0.00016,24.69856]
[1776716694339,39.23,76481.88,57.1,0.42368,0.00016,24.70202]
[1776716699856,39.23,76481.48,57.1,0.42361,0.00016,24.70112]
[1776716704891,39.23,76479.05,57.1,0.42323,0.00016,24.69565]
[1776716706804,39.23,76479.96,57.1,0.42337,0.00016,24.69771]
[1776716707072,39.23,76479.96,57.1,0.42337,0.00016,24.69771]
[1776716707220,39.23,76479.96,57.1,0.42337,0.00016,24.69771]
[1776716707272,39.23,76479.96,57.1,0.42337,0.00016,24.69771]
[1776716707386,39.23,76479.96,57.1,0.42337,0.00016,24.69771]
[1776716707390,39.23,76479.96,57.1,0.42337,0.00016,24.69771]
[1776716707478,39.23,76479.96,57.1,0.42337,0.00016,24.69771]
[1776716708764,39.23,76486.8,57.1,0.42446,0.00016,24.71304]
[1776716709300,39.23,76486.8,57.1,0.42446,0.00016,24.71304]
[1776716710532,39.23,76488.09,57.1,0.42466,0.00016,24.71592]
[1776716716344,39.23,76486.07,57.1,0.42434,0.00016,24.71141]
[1776716721871,39.23,76487.68,57.1,0.42459,0.00016,24.71498]
[1776716727889,39.23,76488.6,57.1,0.42474,0.00016,24.71699]
[1776716733087,39.23,76491.27,57.1,0.42515,0.00016,24.71927]
[1776716738314,39.23,76491.65,57.1,0.4252,0.00016,24.72009]
[1776716739041,39.23,76491.64,57.1,0.4252,0.00016,24.72006]
[1776716739159,39.23,76491.64,57.1,0.4252,0.00016,24.72006]
[1776716739629,39.23,76493.47,57.1,0.42549,0.00016,24.72409]
[1776716739668,39.23,76493.47,57.1,0.42549,0.00016,24.72409]
[1776716742443,39.23,76501.62,57.1,0.42679,0.00016,24.74192]
[1776716746064,39.23,76505.21,57.1,0.42736,0.00016,24.7497]
[1776716746188,39.23,76498.62,57.1,0.42631,0.00016,24.73543]
[1776716747188,39.23,76492.13,57.1,0.42529,0.00016,24.7212]
[1776716748380,39.23,76492.13,57.1,0.42529,0.00016,24.7212]
[1776716751854,39.23,76489.27,57.1,0.42484,0.00016,24.71495]
[1776716754549,39.23,76484.54,57.1,0.42409,0.00016,24.70444]
[1776716755244,39.23,76481.11,57.1,0.42355,0.00016,24.69676]
[1776716756572,39.23,76479.3,57.1,0.42326,0.00016,24.69269]
[1776716756575,39.23,76479.3,57.1,0.42326,0.00016,24.69269]
[1776716756876,39.23,76479.3,57.1,0.42326,0.00016,24.69269]
[1776716760570,39.23,76475.23,57.1,0.42262,0.00016,24.68347]
[1776716760962,39.23,76475.23,57.1,0.42262,0.00016,24.68347]
[1776716762356,39.23,76471.82,57.1,0.42208,0.00016,24.67571]
[1776716762403,39.23,76471.82,57.1,0.42208,0.00016,24.67571]
[1776716762582,39.23,76468.43,57.1,0.42154,0.00016,24.66794]
[1776716762657,39.23,76468.43,57.1,0.42154,0.00016,24.66794]
[1776716765396,39.23,76467.55,57.1,0.4214,0.00016,24.6659]
[1776716765657,39.23,76467.51,57.1,0.42139,0.00016,24.6658]
[1776716766116,39.23,76467.51,57.1,0.42139,0.00016,24.6658]
[1776716766397,39.23,76467.51,57.1,0.42139,0.00016,24.6658]
[1776716766653,39.23,76467.99,57.1,0.42147,0.00016,24.6669]
[1776716768202,39.23,76471.27,57.1,0.42199,0.00016,24.67441]
[1776716768456,39.23,76471.27,57.1,0.42199,0.00016,24.67441]
[1776716771160,39.23,76470.48,57.1,0.42186,0.00016,24.6726]
[1776716771395,39.23,76470.48,57.1,0.42186,0.00016,24.6726]
[1776716774221,39.23,76471.84,57.1,0.42207,0.00016,24.67567]
[1776716774462,39.23,76471.84,57.1,0.42207,0.00016,24.67567]
[1776716776507,39.23,76470.79,57.1,0.42191,0.00016,24.67326]
[1776716776626,39.23,76470.18,57.1,0.42181,0.00016,24.67185]
[1776716777255,39.23,76470.18,57.1,0.42181,0.00016,24.67185]
[1776716777493,39.23,76470.18,57.1,0.42181,0.00016,24.67185]
[1776716777510,39.23,76459.48,57.1,0.42012,0.00016,24.64713]
[1776716777791,39.23,76459.48,57.1,0.42012,0.00016,24.64713]
[1776716781001,39.23,76456.35,57.1,0.41962,0.00016,24.63977]
[1776716781169,39.23,76456.35,57.1,0.41962,0.00016,24.63977]
[1776716786657,39.22,76453.56,57.1,0.41917,0.00016,24.63306]
[1776716790940,39.22,76453.61,57.1,0.41917,0.00016,24.63309]
[1776716790954,39.22,76453.61,57.1,0.41917,0.00016,24.63309]
[1776716792211,39.22,76453.61,57.1,0.41915,0.00016,24.62945]
[1776716792341,39.22,76453.61,57.1,0.41915,0.00016,24.62945]
[1776716797540,39.22,76455.16,57.1,0.4194,0.00016,24.6331]
[1776716798467,39.22,76455.16,57.1,0.4194,0.00016,24.6331]
[1776716798467,39.22,76455.16,57.1,0.4194,0.00016,24.6331]
[1776716798566,39.22,76449.77,57.1,0.41855,0.00016,24.62038]
[1776716798574,39.22,76449.77,57.1,0.41855,0.00016,24.62038]
[1776716799068,39.22,76449.77,57.1,0.41855,0.00016,24.62038]
[1776716799556,39.22,76442.99,57.1,0.41748,0.00016,24.60423]
[1776716799714,39.22,76442.99,57.1,0.41748,0.00016,24.60423]
[1776716800028,39.22,76442.99,57.1,0.41748,0.00016,24.60423]
[1776716802499,39.22,76439.44,57.1,0.41692,0.00016,24.59574]
[1776716802529,39.22,76439.44,57.1,0.41692,0.00016,24.59574]
[1776716803275,39.22,76438.55,57.1,0.41678,0.00016,24.59362]
[1776716803364,39.22,76438.55,57.1,0.41678,0.00016,24.59362]
[1776716803929,39.22,76430.63,57.1,0.41553,0.00016,24.57441]
[1776716805341,39.22,76430.63,57.1,0.41553,0.00016,24.57441]
[1776716810142,39.23,76439.4,57.1,0.41693,0.00016,24.59592]
[1776716815674,39.24,76434.08,57.1,0.41611,0.00016,24.58328]
[1776716821109,39.24,76433.88,57.1,0.41609,0.00016,24.58297]
[1776716821366,39.24,76433.88,57.1,0.41609,0.00016,24.58297]
[1776716823464,39.24,76432.22,57.1,0.41584,0.00016,24.57902]
[1776716823705,39.25,76431.29,57.1,0.4157,0.00016,24.57684]
[1776716824450,39.25,76431.29,57.1,0.4157,0.00016,24.57684]
[1776716824635,39.25,76431.29,57.1,0.4157,0.00016,24.57688]
[1776716826625,39.25,76431.79,57.1,0.41578,0.00016,24.57814]
[1776716827161,39.25,76431.79,57.1,0.41578,0.00016,24.57814]
[1776716830143,39.25,76434.13,57.1,0.41616,0.00016,24.58394]
[1776716830286,39.25,76434.13,57.1,0.41616,0.00016,24.58394]
[1776716833811,39.26,76441.59,57.1,0.41735,0.00016,24.60216]
[1776716839482,39.27,76444.1,57.1,0.41776,0.00016,24.60838]
[1776716844889,39.28,76444.41,57.1,0.41784,0.00016,24.6095]
[1776716849924,39.29,76449.57,57.1,0.41868,0.00016,24.62201]
[1776716854851,39.3,76453.35,57.1,0.41928,0.00016,24.62754]
[1776716855028,39.3,76453.35,57.1,0.41928,0.00016,24.62754]
[1776716856780,39.3,76454.78,57.1,0.41951,0.00016,24.63102]
[1776716857503,39.3,76454.78,57.1,0.41951,0.00016,24.63102]
[1776716857619,39.3,76454.78,57.1,0.41951,0.00016,24.63102]
[1776716857774,39.3,76454.78,57.1,0.41953,0.00016,24.63115]
[1776716860723,39.31,76454.15,57.1,0.41944,0.00016,24.62988]
[1776716860876,39.31,76454.15,57.1,0.41944,0.00016,24.62988]
[1776716863044,39.31,76451.47,57.1,0.41902,0.00016,24.62365]
[1776716863298,39.31,76451.47,57.1,0.41902,0.00016,24.62365]
[1776716863365,39.31,76451.47,57.1,0.41902,0.00016,24.62365]
[1776716863422,39.31,76451.47,57.1,0.41902,0.00016,24.62365]
[1776716863454,39.31,76451.47,57.1,0.41902,0.00016,24.62365]
[1776716863486,39.31,76451.47,57.1,0.41902,0.00016,24.62365]
[1776716863754,39.32,76446.2,57.1,0.4182,0.00016,24.61133]
[1776716863880,39.32,76446.2,57.1,0.4182,0.00016,24.61133]
[1776716864026,39.32,76429.11,57.1,0.41551,0.00016,24.57022]
[1776716865202,39.32,76429.11,57.1,0.41551,0.00016,24.57022]
[1776716865221,39.32,76423.19,57.1,0.41458,0.00016,24.55575]
[1776716866121,39.32,76423.19,57.1,0.41458,0.00016,24.55575]
[1776716866127,39.32,76423.19,57.1,0.41458,0.00016,24.55575]
[1776716866162,39.32,76423.19,57.1,0.41458,0.00016,24.55575]
[1776716866360,39.32,76423.19,57.1,0.41458,0.00016,24.55575]
[1776716866430,39.32,76423.19,57.1,0.41458,0.00016,24.55575]
[1776716866596,39.32,76423.86,57.1,0.41469,0.00016,24.55742]
[1776716866792,39.32,76423.86,57.1,0.41469,0.00016,24.55742]
[1776716867456,39.32,76410.16,57.1,0.41253,0.00016,24.52338]
[1776716869897,39.32,76408.93,57.1,0.41234,0.00016,24.52027]
[1776716869917,39.32,76408.93,57.1,0.41234,0.00016,24.52027]
[1776716869926,39.32,76408.93,57.1,0.41234,0.00016,24.52027]
[1776716869942,39.32,76408.93,57.1,0.41234,0.00016,24.52027]
[1776716871399,39.32,76410.44,57.1,0.41258,0.00016,24.52406]
[1776716871588,39.32,76410.44,57.1,0.41258,0.00016,24.52406]
[1776716871651,39.32,76414.2,57.1,0.41317,0.00016,24.53346]
[1776716871720,39.32,76414.2,57.1,0.41317,0.00016,24.53346]
[1776716871729,39.32,76414.2,57.1,0.41317,0.00016,24.53346]
[1776716871926,39.32,76414.2,57.1,0.41317,0.00016,24.53346]
[1776716872567,39.32,76414.2,57.1,0.41317,0.00016,24.53346]
[1776716872622,39.32,76407.31,57.1,0.41208,0.00016,24.51617]
[1776716872719,39.32,76407.31,57.1,0.41208,0.00016,24.51617]
[1776716873561,39.32,76407.31,57.1,0.41208,0.00016,24.51617]
[1776716873623,39.32,76400.84,57.1,0.41106,0.00016,24.49973]
[1776716873873,39.32,76400.84,57.1,0.41106,0.00016,24.49973]
[1776716875923,39.31,76400.59,57.1,0.41101,0.00016,24.49898]
[1776716876158,39.31,76400.59,57.1,0.41101,0.00016,24.49898]
[1776716877167,39.31,76398.48,57.1,0.41068,0.00016,24.49355]
[1776716877447,39.31,76398.48,57.1,0.41068,0.00016,24.49355]
[1776716877817,39.31,76396.88,57.1,0.41042,0.00016,24.4894]
[1776716878380,39.31,76396.88,57.1,0.41042,0.00016,24.4894]
[1776716878400,39.31,76396.88,57.1,0.41042,0.00016,24.4894]
[1776716878401,39.31,76388.54,57.1,0.40911,0.00016,24.46786]
[1776716878813,39.31,76388.54,57.1,0.40911,0.00016,24.46786]
[1776716880610,39.31,76383.36,57.1,0.4083,0.00016,24.45435]
[1776716881069,39.31,76381.68,57.1,0.40803,0.00016,24.44992]
[1776716882094,39.31,76378.34,57.1,0.4075,0.00016,24.44112]
[1776716882153,39.31,76378.34,57.1,0.4075,0.00016,24.44112]
[1776716882401,39.31,76378.34,57.1,0.4075,0.00016,24.44112]
[1776716884895,39.3,76376.08,57.1,0.40714,0.00016,24.43508]
[1776716885598,39.3,76376.08,57.1,0.40714,0.00016,24.43508]
[1776716885754,39.3,76376.45,57.1,0.4072,0.00016,24.43603]
[1776716888360,39.3,76377.31,57.1,0.40733,0.00016,24.43824]
[1776716888598,39.3,76377.31,57.1,0.40733,0.00016,24.43824]
[1776716890870,39.3,76376.54,57.1,0.40721,0.00016,24.43616]
[1776716890874,39.3,76376.54,57.1,0.40721,0.00016,24.43616]
[1776716891484,39.3,76376.54,57.1,0.40721,0.00016,24.43616]
[1776716892322,39.3,76376.33,57.1,0.40717,0.00016,24.43555]
[1776716892477,39.3,76376.33,57.1,0.40717,0.00016,24.43555]
[1776716893035,39.3,76370.48,57.1,0.40625,0.00016,24.42002]
[1776716895425,39.3,76370.69,57.1,0.40628,0.00016,24.42054]
[1776716895555,39.3,76370.69,57.1,0.40628,0.00016,24.42054]
[1776716898100,39.3,76371.91,57.1,0.40647,0.00016,24.42373]
[1776716898367,39.3,76371.91,57.1,0.40647,0.00016,24.42373]
[1776716900592,39.29,76372.09,57.1,0.40649,0.00016,24.42416]
[1776716901173,39.29,76372.07,57.1,0.40649,0.00016,24.42409]
[1776716901503,39.29,76372.07,57.1,0.40649,0.00016,24.42409]
[1776716901554,39.29,76372.07,57.1,0.40649,0.00016,24.42409]
[1776716901744,39.29,76373.61,57.1,0.40673,0.00016,24.42815]
[1776716902573,39.29,76373.61,57.1,0.40673,0.00016,24.42815]
[1776716902584,39.29,76373.61,57.1,0.40673,0.00016,24.42815]
[1776716902613,39.29,76373.61,57.1,0.40673,0.00016,24.42815]
[1776716902675,39.29,76373.61,57.1,0.40673,0.00016,24.42815]
[1776716902830,39.29,76373.16,57.1,0.40666,0.00016,24.42693]
[1776716903062,39.29,76373.16,57.1,0.40666,0.00016,24.42693]
[1776716903070,39.29,76373.16,57.1,0.40666,0.00016,24.42693]
[1776716903668,39.29,76373.16,57.1,0.40666,0.00016,24.42693]
[1776716903498,39.29,76360.24,57.1,0.40463,0.00016,24.39234]
[1776716904365,39.29,76353.93,57.1,0.40364,0.00016,24.37522]
[1776716907627,39.29,76355.0,57.1,0.40381,0.00016,24.37814]
[1776716907899,39.29,76355.0,57.1,0.40381,0.00016,24.37814]
[1776716911692,39.29,76343.91,57.1,0.40206,0.00016,24.34414]
[1776716917447,39.29,76346.57,57.1,0.40248,0.00016,24.35156]
[1776716918579,39.3,76346.24,57.1,0.40243,0.00016,24.35067]
[1776716924507,39.3,76346.91,57.1,0.40254,0.00016,24.35261]
[1776716929542,39.3,76344.3,57.1,0.40214,0.00016,24.34551]
[1776716934577,39.3,76345.17,57.1,0.40228,0.00016,24.34801]
[1776716939612,39.3,76347.29,57.1,0.40262,0.00016,24.35391]
[1776716944649,39.31,76346.52,57.1,0.4025,0.00016,24.35187]
[1776716950443,39.31,76344.93,57.1,0.40226,0.00016,24.34756]
[1776716955724,39.31,76345.81,57.1,0.4024,0.00016,24.3501]
[1776716960759,39.31,76344.96,57.1,0.40228,0.00016,24.34785]
[1776716966638,39.31,76344.07,57.1,0.40214,0.00016,24.34547]
[1776716970829,39.32,76336.13,57.1,0.40091,0.00016,24.3236]
[1776716974719,39.32,76343.37,57.1,0.40203,0.00016,24.34014]
[1776716978583,39.32,76357.1,57.1,0.40418,0.00016,24.37772]
[1776716979150,39.32,76357.1,57.1,0.40418,0.00016,24.37772]
[1776716979320,39.32,76357.1,57.1,0.40418,0.00016,24.37772]
[1776716980899,39.32,76365.12,57.1,0.40544,0.00016,24.39932]
[1776716982435,39.32,76365.12,57.1,0.40544,0.00016,24.39932]
[1776716982573,39.32,76365.12,57.1,0.40544,0.00016,24.39932]
[1776716983747,39.32,76365.12,57.1,0.40544,0.00016,24.3993]
[1776716984036,39.32,76365.46,57.1,0.40549,0.00016,24.4002]
[1776716984309,39.32,76365.46,57.1,0.40549,0.00016,24.4002]
[1776716987167,39.32,76363.97,57.1,0.40526,0.00016,24.39619]
[1776716987308,39.32,76363.97,57.1,0.40526,0.00016,24.39619]
[1776716990864,39.32,76363.83,57.1,0.40523,0.00016,24.39581]
[1776716991054,39.32,76363.83,57.1,0.40523,0.00016,24.39581]
[1776716993419,39.32,76362.17,57.1,0.40497,0.00016,24.39133]
[1776716993658,39.32,76362.17,57.1,0.40497,0.00016,24.39133]
[1776716996594,39.32,76362.43,57.1,0.40501,0.00016,24.39203]
[1776716996834,39.32,76361.92,57.1,0.40493,0.00016,24.39065]
[1776716999594,39.32,76361.8,57.1,0.40492,0.00016,24.39033]
[1776716999822,39.32,76359.45,57.1,0.40455,0.00016,24.38399]
[1776717002676,39.32,76358.59,57.1,0.40441,0.00016,24.38167]
[1776717002848,39.32,76357.16,57.1,0.40419,0.00016,24.37781]
[1776717003134,39.32,76357.16,57.1,0.40419,0.00016,24.37781]
[1776717004121,39.32,76358.9,57.1,0.40446,0.00016,24.38252]
[1776717004254,39.32,76358.9,57.1,0.40446,0.00016,24.38252]
[1776717004366,39.32,76358.9,57.1,0.40446,0.00016,24.38252]
[1776717005041,39.32,76358.77,57.1,0.40444,0.00016,24.38218]
[1776717005067,39.32,76348.06,57.1,0.40277,0.00016,24.35302]
[1776717008726,39.32,76343.76,57.1,0.4021,0.00016,24.34124]
[1776717008937,39.32,76342.1,57.1,0.40184,0.00016,24.33668]
[1776717008950,39.32,76342.1,57.1,0.40184,0.00016,24.33668]
[1776717009280,39.32,76342.1,57.1,0.40184,0.00016,24.33668]
[1776717009345,39.32,76330.15,57.1,0.39997,0.00016,24.30341]
[1776717011109,39.32,76323.33,57.1,0.39891,0.00016,24.28422]
[1776717011910,39.32,76323.33,57.1,0.39891,0.00016,24.28422]
[1776717011924,39.32,76323.33,57.1,0.39891,0.00016,24.28422]
[1776717012186,39.32,76323.33,57.1,0.39891,0.00016,24.28422]
[1776717012976,39.32,76324.97,57.1,0.39917,0.00016,24.28898]
[1776717015235,39.33,76325.57,57.1,0.39927,0.00016,24.29073]
[1776717015364,39.33,76325.57,57.1,0.39927,0.00016,24.29073]
[1776717015412,39.33,76325.34,57.1,0.39924,0.00016,24.29018]
[1776717017193,39.33,76323.21,57.1,0.39891,0.00016,24.28416]
[1776717021643,39.33,76333.97,57.1,0.4006,0.00016,24.31464]
[1776717022209,39.33,76333.97,57.1,0.4006,0.00016,24.31464]
[1776717022237,39.33,76333.97,57.1,0.4006,0.00016,24.31464]
[1776717023401,39.33,76323.77,57.1,0.39901,0.00016,24.28598]
[1776717024449,39.33,76323.77,57.1,0.39901,0.00016,24.28598]
[1776717026928,39.33,76326.29,57.1,0.3994,0.00016,24.2931]
[1776717027414,39.33,76326.29,57.1,0.3994,0.00016,24.2931]
[1776717030198,39.33,76320.27,57.1,0.39847,0.00016,24.27608]
[1776717030259,39.33,76320.27,57.1,0.39847,0.00016,24.27608]
[1776717031221,39.33,76318.77,57.1,0.39823,0.00016,24.27182]
[1776717031380,39.33,76318.77,57.1,0.39823,0.00016,24.27182]
[1776717031911,39.33,76317.45,57.1,0.39801,0.00016,24.2644]
[1776717034157,39.33,76309.84,57.1,0.39682,0.00016,24.24257]
[1776717036792,39.33,76309.12,57.1,0.39671,0.00016,24.24051]
[1776717036802,39.33,76309.12,57.1,0.39671,0.00016,24.24051]
[1776717042865,39.34,76307.21,57.1,0.39642,0.00016,24.23505]
[1776717043703,39.34,76307.21,57.1,0.39642,0.00016,24.23505]
[1776717043724,39.34,76307.21,57.1,0.39642,0.00016,24.23505]
[1776717049380,39.34,76302.24,57.1,0.39565,0.00016,24.22075]
[1776717053008,39.34,76301.6,57.1,0.39556,0.00016,24.21894]
[1776717053349,39.34,76301.6,57.1,0.39556,0.00016,24.21894]
[1776717053983,39.34,76300.08,57.1,0.39532,0.00016,24.21446]
[1776717054419,39.34,76299.67,57.1,0.39525,0.00016,24.21321]
[1776717054980,39.34,76299.67,57.1,0.39525,0.00016,24.21321]
[1776717055598,39.34,76299.67,57.1,0.39525,0.00016,24.21321]
[1776717055635,39.34,76293.32,57.1,0.39426,0.00016,24.19455]
[1776717055936,39.34,76293.32,57.1,0.39426,0.00016,24.19455]
[1776717056128,39.34,76293.32,57.1,0.39426,0.00016,24.19455]
[1776717056270,39.34,76293.32,57.1,0.39426,0.00016,24.19455]
[1776717056374,39.34,76293.32,57.1,0.39426,0.00016,24.19455]
[1776717056522,39.34,76293.32,57.1,0.39426,0.00016,24.19455]
[1776717056580,39.33,76284.34,57.1,0.39286,0.00016,24.16795]
[1776717056873,39.33,76284.34,57.1,0.39286,0.00016,24.16795]
[1776717057043,39.33,76284.34,57.1,0.39286,0.00016,24.16795]
[1776717057062,39.33,76284.34,57.1,0.39286,0.00016,24.16795]
[1776717057284,39.33,76284.34,57.1,0.39286,0.00016,24.16795]
[1776717057600,39.33,76272.03,57.1,0.39094,0.00016,24.13103]
[1776717058113,39.33,76272.03,57.1,0.39094,0.00016,24.13103]
[1776717058345,39.33,76272.03,57.1,0.39094,0.00016,24.13103]
[1776717058395,39.33,76272.03,57.1,0.39094,0.00016,24.13103]
[1776717060797,39.33,76275.07,57.1,0.39141,0.00016,24.14017]
[1776717060921,39.33,76278.73,57.1,0.39198,0.00016,24.15114]
[1776717061048,39.33,76278.73,57.1,0.39198,0.00016,24.15114]
[1776717061171,39.33,76278.73,57.1,0.39198,0.00016,24.15114]
[1776717061468,39.33,76285.19,57.1,0.39298,0.00016,24.17039]
[1776717061928,39.33,76285.19,57.1,0.39298,0.00016,24.17039]
[1776717062148,39.33,76285.19,57.1,0.39298,0.00016,24.17039]
[1776717064237,39.33,76287.94,57.1,0.39341,0.00016,24.17848]
[1776717064493,39.33,76287.94,57.1,0.39341,0.00016,24.17848]
[1776717070799,39.33,76288.27,57.1,0.39345,0.00016,24.17924]
[1776717071056,39.33,76288.26,57.1,0.39344,0.00016,24.17917]
[1776717074024,39.32,76288.27,57.1,0.39344,0.00016,24.1791]
[1776717074276,39.32,76288.27,57.1,0.39344,0.00016,24.1791]
[1776717076515,39.32,76282.31,57.1,0.39251,0.00016,24.16132]
[1776717076755,39.32,76282.31,57.1,0.39251,0.00016,24.16132]
[1776717077161,39.32,76281.69,57.1,0.39241,0.00016,24.15944]
[1776717078555,39.32,76276.81,57.1,0.39165,0.00016,24.14481]
[1776717079490,39.32,76272.29,57.1,0.39095,0.00016,24.13118]
[1776717079828,39.32,76272.29,57.1,0.39095,0.00016,24.13118]
[1776717080049,39.32,76271.19,57.1,0.39077,0.00016,24.12784]
[1776717081943,39.32,76270.58,57.1,0.39068,0.00016,24.12598]
[1776717082840,39.32,76270.58,57.1,0.39068,0.00016,24.12598]
[1776717083098,39.32,76270.12,57.1,0.39061,0.00016,24.12458]
[1776717084326,39.32,76268.59,57.1,0.39037,0.00016,24.11994]
[1776717086090,39.32,76270.42,57.1,0.39065,0.00016,24.12547]
[1776717086107,39.32,76270.42,57.1,0.39065,0.00016,24.12547]
[1776717086358,39.32,76270.42,57.1,0.39065,0.00016,24.12547]
[1776717086364,39.32,76270.42,57.1,0.39065,0.00016,24.12547]
[1776717086645,39.32,76279.17,57.1,0.39201,0.00016,24.15181]
[1776717087630,39.32,76279.17,57.1,0.39201,0.00016,24.15181]
[1776717089744,39.32,76282.81,57.1,0.39258,0.00016,24.16264]
[1776717089974,39.32,76283.95,57.1,0.39275,0.00016,24.16601]
[1776717092410,39.32,76284.46,57.1,0.39283,0.00016,24.16749]
[1776717092636,39.32,76284.46,57.1,0.39283,0.00016,24.16749]
[1776717095667,39.32,76284.39,57.1,0.39279,0.00016,24.1635]
[1776717095829,39.32,76284.39,57.1,0.39279,0.00016,24.1635]
[1776717098271,39.31,76284.63,57.1,0.39283,0.00016,24.16412]
[1776717098539,39.31,76284.63,57.1,0.39283,0.00016,24.16412]
[1776717101632,39.31,76284.48,57.1,0.3928,0.00016,24.16359]
[1776717101793,39.31,76284.48,57.1,0.3928,0.00016,24.16359]
[1776717104993,39.31,76278.22,57.1,0.39182,0.00016,24.14476]
[1776717105246,39.31,76278.22,57.1,0.39182,0.00016,24.14476]
[1776717108403,39.31,76276.84,57.1,0.3916,0.00016,24.14056]
[1776717108533,39.31,76276.84,57.1,0.3916,0.00016,24.14056]
[1776717111360,39.31,76279.27,57.1,0.39197,0.00016,24.1478]
[1776717111549,39.31,76279.27,57.1,0.39197,0.00016,24.1478]
[1776717114123,39.31,76277.68,57.1,0.39172,0.00016,24.14297]
[1776717114413,39.31,76277.68,57.1,0.39172,0.00016,24.14297]
[1776717116979,39.31,76275.63,57.1,0.3914,0.00016,24.13676]
[1776717117182,39.31,76275.63,57.1,0.3914,0.00016,24.13676]
[1776717119979,39.31,76275.44,57.1,0.39137,0.00016,24.13617]
[1776717120343,39.31,76275.44,57.1,0.39137,0.00016,24.13617]
[1776717120733,39.31,76275.44,57.1,0.39137,0.00016,24.13617]
[1776717120774,39.31,76275.44,57.1,0.39137,0.00016,24.13617]
[1776717120830,39.31,76275.44,57.1,0.39137,0.00016,24.13617]
[1776717120841,39.31,76275.44,57.1,0.39137,0.00016,24.13617]
[1776717120885,39.3,76284.17,57.1,0.39273,0.00016,24.16227]
[1776717121033,39.3,76284.17,57.1,0.39273,0.00016,24.16227]
[1776717121340,39.3,76284.17,57.1,0.39273,0.00016,24.16227]
[1776717121419,39.3,76284.17,57.1,0.39273,0.00016,24.16227]
[1776717121640,39.3,76284.17,57.1,0.39273,0.00016,24.16227]
[1776717121892,39.3,76296.83,57.1,0.3947,0.00016,24.19966]
[1776717124820,39.31,76298.39,57.1,0.39494,0.00016,24.20429]
[1776717125920,39.31,76300.06,57.1,0.3952,0.00016,24.20919]
[1776717126824,39.31,76300.06,57.1,0.3952,0.00016,24.20919]
[1776717126866,39.31,76299.03,57.1,0.39504,0.00016,24.20615]
[1776717126930,39.31,76299.03,57.1,0.39504,0.00016,24.20615]
[1776717126960,39.31,76299.03,57.1,0.39504,0.00016,24.20615]
[1776717127155,39.31,76299.03,57.1,0.39504,0.00016,24.20615]
[1776717127277,39.31,76299.03,57.1,0.39504,0.00016,24.20615]
[1776717127811,39.31,76299.03,57.1,0.39504,0.00016,24.20615]
[1776717127975,39.3,76296.82,57.1,0.39469,0.00016,24.19962]
[1776717128016,39.3,76285.49,57.1,0.39293,0.00016,24.16615]
[1776717129489,39.3,76285.49,57.1,0.39293,0.00016,24.16615]
[1776717129764,39.3,76285.49,57.1,0.39293,0.00016,24.16615]
[1776717129833,39.3,76278.97,57.1,0.39191,0.00016,24.14662]
[1776717130955,39.3,76288.84,57.1,0.39344,0.00016,24.17601]
[1776717135530,39.3,76286.65,57.1,0.3931,0.00016,24.16939]
[1776717135567,39.3,76286.65,57.1,0.3931,0.00016,24.16939]
[1776717135816,39.3,76286.65,57.1,0.3931,0.00016,24.16939]
[1776717136764,39.3,76284.73,57.1,0.39279,0.00016,24.16361]
[1776717137004,39.3,76280.96,57.1,0.39221,0.00016,24.15233]
[1776717139012,39.3,76288.09,57.1,0.39331,0.00016,24.17351]
[1776717141947,39.3,76288.19,57.1,0.39332,0.00016,24.17372]
[1776717142156,39.3,76288.19,57.1,0.39332,0.00016,24.17372]
[1776717144859,39.29,76288.39,57.1,0.39335,0.00016,24.17424]
[1776717145090,39.29,76287.74,57.1,0.39325,0.00016,24.17227]
[1776717148512,39.29,76282.82,57.1,0.39247,0.00016,24.15751]
[1776717148603,39.29,76282.82,57.1,0.39247,0.00016,24.15751]
[1776717148846,39.29,76282.82,57.1,0.39247,0.00016,24.15751]
[1776717150686,39.29,76278.83,57.1,0.39185,0.00016,24.14551]
[1776717152774,39.29,76273.36,57.1,0.39098,0.00016,24.12532]
[1776717152782,39.29,76273.36,57.1,0.39098,0.00016,24.12532]
[1776717153042,39.29,76269.53,57.1,0.39038,0.00016,24.1137]
[1776717153796,39.29,76269.53,57.1,0.39038,0.00016,24.1137]
[1776717153852,39.29,76269.53,57.1,0.39038,0.00016,24.1137]
[1776717153957,39.29,76265.02,57.1,0.38968,0.00016,24.09997]
[1776717154396,39.29,76265.02,57.1,0.38968,0.00016,24.09997]
[1776717154545,39.29,76265.02,57.1,0.38968,0.00016,24.09997]
[1776717155135,39.29,76262.57,57.1,0.3893,0.00016,24.09249]
[1776717155143,39.29,76262.57,57.1,0.3893,0.00016,24.09249]
[1776717155315,39.29,76262.57,57.1,0.3893,0.00016,24.09249]
[1776717155459,39.29,76262.57,57.1,0.3893,0.00016,24.09249]
[1776717155513,39.29,76262.57,57.1,0.3893,0.00016,24.09249]
[1776717156144,39.29,76259.7,57.1,0.38885,0.00016,24.0837]
[1776717158162,39.29,76256.17,57.1,0.38831,0.00016,24.07286]
[1776717160031,39.29,76257.98,57.1,0.38859,0.00016,24.07844]
[1776717163617,39.29,76251.32,57.1,0.38756,0.00016,24.05791]
[1776717167640,39.29,76249.84,57.1,0.38733,0.00016,24.05342]
[1776717167703,39.29,76249.84,57.1,0.38733,0.00016,24.05342]
[1776717167752,39.29,76249.84,57.1,0.38733,0.00016,24.05342]
[1776717167832,39.29,76249.84,57.1,0.38733,0.00016,24.05342]
[1776717168043,39.29,76249.11,57.1,0.38722,0.00016,24.05118]
[1776717170563,39.29,76253.8,57.1,0.38795,0.00016,24.06575]
[1776717171356,39.29,76254.71,57.1,0.38809,0.00016,24.06858]
[1776717171654,39.29,76254.71,57.1,0.38809,0.00016,24.06858]
[1776717171666,39.29,76254.71,57.1,0.38809,0.00016,24.06858]
[1776717171674,39.29,76254.71,57.1,0.38809,0.00016,24.06858]
[1776717171880,39.29,76254.71,57.1,0.38809,0.00016,24.06858]
[1776717171978,39.29,76257.28,57.1,0.38849,0.00016,24.07652]
[1776717171991,39.29,76257.28,57.1,0.38849,0.00016,24.07652]
[1776717172340,39.29,76257.28,57.1,0.38849,0.00016,24.07652]
[1776717172788,39.29,76257.28,57.1,0.38849,0.00016,24.07652]
[1776717172848,39.29,76266.75,57.1,0.38996,0.00016,24.10551]
[1776717173018,39.29,76266.75,57.1,0.38996,0.00016,24.10551]
[1776717173250,39.29,76276.06,57.1,0.39141,0.00016,24.1337]
[1776717175656,39.29,76275.81,57.1,0.39137,0.00016,24.13294]
[1776717175941,39.29,76275.81,57.1,0.39137,0.00016,24.13294]
[1776717176637,39.29,76276.11,57.1,0.39142,0.00016,24.13379]
[1776717176793,39.29,76276.11,57.1,0.39142,0.00016,24.13379]
[1776717179016,39.29,76275.1,57.1,0.39126,0.00016,24.1307]
[1776717179042,39.29,76275.1,57.1,0.39126,0.00016,24.1307]
[1776717179298,39.29,76275.1,57.1,0.39126,0.00016,24.1307]
[1776717179357,39.29,76268.27,57.1,0.39019,0.00016,24.11]
[1776717182159,39.29,76264.56,57.1,0.38961,0.00016,24.09867]
[1776717182422,39.29,76264.56,57.1,0.38961,0.00016,24.09867]
[1776717182665,39.29,76264.56,57.1,0.38961,0.00016,24.09867]
[1776717183011,39.29,76260.14,57.1,0.38893,0.00016,24.08513]
[1776717183509,39.29,76260.14,57.1,0.38893,0.00016,24.08513]
[1776717183730,39.29,76260.14,57.1,0.38893,0.00016,24.08513]
[1776717183862,39.29,76260.14,57.1,0.38893,0.00016,24.08513]
[1776717183998,39.29,76260.28,57.1,0.38895,0.00016,24.08556]
[1776717189362,39.29,76252.65,57.1,0.38777,0.00016,24.06209]
[1776717191371,39.29,76252.93,57.1,0.38781,0.00016,24.06297]
[1776717191529,39.29,76252.93,57.1,0.38781,0.00016,24.06297]
[1776717194228,39.29,76263.35,57.1,0.38943,0.00016,24.09504]
[1776717194555,39.29,76263.35,57.1,0.38943,0.00016,24.09504]
[1776717196612,39.29,76266.76,57.1,0.38996,0.00016,24.10543]
[1776717197656,39.29,76266.74,57.1,0.38996,0.00016,24.10536]
[1776717197853,39.29,76266.74,57.1,0.38996,0.00016,24.10536]
[1776717197919,39.29,76266.74,57.1,0.38996,0.00016,24.10536]
[1776717198251,39.29,76264.47,57.1,0.3896,0.00016,24.09843]
[1776717198285,39.29,76264.47,57.1,0.3896,0.00016,24.09843]
[1776717198669,39.29,76264.47,57.1,0.3896,0.00016,24.09843]
[1776717198947,39.29,76264.47,57.1,0.3896,0.00016,24.09843]
[1776717199031,39.29,76263.13,57.1,0.38939,0.00016,24.09432]
[1776717199139,39.29,76263.13,57.1,0.38939,0.00016,24.09432]
[1776717200225,39.29,76267.96,57.1,0.39014,0.00016,24.10905]
[1776717200771,39.29,76267.96,57.1,0.39014,0.00016,24.10905]
[1776717200925,39.29,76267.96,57.1,0.39014,0.00016,24.10905]
[1776717202314,39.29,76267.0,57.1,0.38999,0.00016,24.1061]
[1776717202318,39.29,76267.0,57.1,0.38999,0.00016,24.1061]
[1776717202801,39.29,76267.0,57.1,0.38999,0.00016,24.1061]
[1776717203016,39.29,76262.59,57.1,0.38931,0.00016,24.09263]
[1776717204494,39.29,76264.29,57.1,0.38957,0.00016,24.09782]
[1776717204692,39.29,76264.29,57.1,0.38957,0.00016,24.09782]
[1776717205081,39.29,76262.9,57.1,0.38936,0.00016,24.09357]
[1776717205474,39.29,76269.28,57.1,0.39035,0.00016,24.113]
[1776717206787,39.29,76269.28,57.1,0.39035,0.00016,24.113]
[1776717207036,39.29,76271.91,57.1,0.39075,0.00016,24.12096]
[1776717209996,39.29,76272.73,57.1,0.39088,0.00016,24.12338]
[1776717210171,39.29,76272.73,57.1,0.39088,0.00016,24.12338]
[1776717213313,39.29,76277.1,57.1,0.39154,0.00016,24.13283]
[1776717213490,39.29,76277.1,57.1,0.39154,0.00016,24.13283]
[1776717214408,39.29,76279.35,57.1,0.39189,0.00016,24.13956]
[1776717214658,39.29,76279.35,57.1,0.39189,0.00016,24.13956]
[1776717216115,39.28,76278.86,57.1,0.39181,0.00016,24.13803]
[1776717216396,39.28,76278.86,57.1,0.39181,0.00016,24.13803]
[1776717217530,39.28,76275.76,57.1,0.39132,0.00016,24.12868]
[1776717219331,39.28,76271.74,57.1,0.3907,0.00016,24.11649]
[1776717219500,39.28,76271.74,57.1,0.3907,0.00016,24.11649]
[1776717222282,39.28,76271.25,57.1,0.39062,0.00016,24.11497]
[1776717222511,39.28,76271.25,57.1,0.39062,0.00016,24.11497]
[1776717223279,39.28,76271.21,57.1,0.39061,0.00016,24.11482]
[1776717223538,39.28,76271.21,57.1,0.39061,0.00016,24.11482]
[1776717224610,39.28,76278.68,57.1,0.39177,0.00016,24.13731]
[1776717225151,39.28,76278.68,57.1,0.39177,0.00016,24.13731]
[1776717225425,39.28,76278.68,57.1,0.39177,0.00016,24.13731]
[1776717228251,39.28,76278.41,57.1,0.39173,0.00016,24.13647]
[1776717228440,39.28,76278.41,57.1,0.39173,0.00016,24.13647]
[1776717231406,39.28,76278.47,57.1,0.39173,0.00016,24.13652]
[1776717231575,39.28,76278.47,57.1,0.39173,0.00016,24.13652]
[1776717234670,39.28,76275.94,57.1,0.39133,0.00016,24.12883]
[1776717234851,39.28,76275.94,57.1,0.39133,0.00016,24.12883]
[1776717237921,39.28,76273.36,57.1,0.39092,0.00016,24.12098]
[1776717238076,39.28,76273.36,57.1,0.39092,0.00016,24.12096]
[1776717240891,39.28,76273.79,57.1,0.39099,0.00016,24.12224]
[1776717241140,39.27,76271.15,57.1,0.39058,0.00016,24.11422]
[1776717244744,39.27,76271.71,57.1,0.39066,0.00016,24.11587]
[1776717244922,39.27,76271.71,57.1,0.39066,0.00016,24.11587]
[1776717246906,39.27,76274.76,57.1,0.39113,0.00016,24.12507]
[1776717247129,39.27,76278.35,57.1,0.39169,0.00016,24.13586]
[1776717250369,39.27,76278.58,57.1,0.39172,0.00016,24.13647]
[1776717250571,39.27,76278.58,57.1,0.39172,0.00016,24.13647]
[1776717253374,39.27,76279.48,57.1,0.39186,0.00016,24.1391]
[1776717253538,39.27,76279.48,57.1,0.39186,0.00016,24.1391]
[1776717256273,39.27,76279.34,57.1,0.39183,0.00016,24.1386]
[1776717256519,39.27,76279.34,57.1,0.39183,0.00016,24.1386]
[1776717257603,39.27,76279.08,57.1,0.39179,0.00016,24.13779]
[1776717259192,39.27,76278.87,57.1,0.39175,0.00016,24.13711]
[1776717259451,39.27,76278.87,57.1,0.39175,0.00016,24.13711]
[1776717262250,39.27,76278.55,57.1,0.3917,0.00016,24.13608]
[1776717262497,39.27,76278.55,57.1,0.3917,0.00016,24.13608]
[1776717264236,39.26,76278.98,57.1,0.39176,0.00016,24.13732]
[1776717264529,39.26,76278.98,57.1,0.39176,0.00016,24.13732]
[1776717264560,39.26,76278.98,57.1,0.39176,0.00016,24.13732]
[1776717265359,39.26,76281.05,57.1,0.39209,0.00016,24.14351]
[1776717265503,39.26,76281.05,57.1,0.39209,0.00016,24.14351]
[1776717268513,39.26,76282.68,57.1,0.39233,0.00016,24.14831]
[1776717268677,39.26,76282.68,57.1,0.39233,0.00016,24.14831]
[1776717271288,39.26,76283.06,57.1,0.39239,0.00016,24.14936]
[1776717273011,39.26,76283.16,57.1,0.39239,0.00016,24.14597]
[1776717273030,39.26,76283.16,57.1,0.39239,0.00016,24.14597]
[1776717273353,39.26,76283.92,57.1,0.3925,0.00016,24.14821]
[1776717274387,39.26,76284.41,57.1,0.39258,0.00016,24.14973]
[1776717274612,39.26,76284.41,57.1,0.39258,0.00016,24.14973]
[1776717280551,39.26,76285.89,57.1,0.3928,0.00016,24.15397]
[1776717280794,39.26,76285.89,57.1,0.3928,0.00016,24.15397]
[1776717283911,39.26,76285.84,57.1,0.39279,0.00016,24.15374]
[1776717284077,39.26,76285.74,57.1,0.39277,0.00016,24.15341]
[1776717284642,39.26,76285.74,57.1,0.39277,0.00016,24.15341]
[1776717287216,39.25,76283.92,57.1,0.39248,0.00016,24.1479]
[1776717287386,39.25,76283.92,57.1,0.39248,0.00016,24.1479]
[1776717290680,39.25,76284.34,57.1,0.39255,0.00016,24.14908]
[1776717290910,39.25,76284.34,57.1,0.39255,0.00016,24.14908]
[1776717293191,39.25,76289.2,57.1,0.3933,0.00016,24.1635]
[1776717293486,39.25,76289.2,57.1,0.3933,0.00016,24.1635]
[1776717295550,39.25,76289.81,57.1,0.39339,0.00016,24.16525]
[1776717296238,39.25,76289.81,57.1,0.39339,0.00016,24.16519]
[1776717296461,39.25,76289.81,57.1,0.39339,0.00016,24.16519]
[1776717299556,39.25,76287.88,57.1,0.39308,0.00016,24.1594]
[1776717299723,39.25,76287.88,57.1,0.39308,0.00016,24.1594]
[1776717300527,39.25,76287.88,57.1,0.39308,0.00016,24.15934]
[1776717302151,39.25,76279.04,57.1,0.3917,0.00016,24.13285]
[1776717306175,39.24,76276.51,57.1,0.3913,0.00016,24.1252]
[1776717306477,39.24,76276.51,57.1,0.3913,0.00016,24.1252]
[1776717308835,39.24,76282.17,57.1,0.39218,0.00016,24.14219]
[1776717309134,39.24,76281.56,57.1,0.39209,0.00016,24.14033]
[1776717311489,39.24,76282.23,57.1,0.39219,0.00016,24.14231]
[1776717311741,39.24,76282.23,57.1,0.39219,0.00016,24.14231]
[1776717314598,39.24,76282.74,57.1,0.39227,0.00016,24.14378]
[1776717314854,39.24,76282.74,57.1,0.39227,0.00016,24.14378]
[1776717317653,39.24,76282.59,57.1,0.39224,0.00016,24.14329]
[1776717317900,39.24,76282.59,57.1,0.39224,0.00016,24.14329]
[1776717320959,39.24,76280.28,57.1,0.39188,0.00016,24.13629]
[1776717321222,39.24,76279.97,57.1,0.39183,0.00016,24.13533]
[1776717324373,39.24,76280.27,57.1,0.39187,0.00016,24.1362]
[1776717324655,39.24,76280.27,57.1,0.39187,0.00016,24.1362]
[1776717327334,39.24,76282.48,57.1,0.39221,0.00016,24.14277]
[1776717327571,39.24,76282.48,57.1,0.39221,0.00016,24.14277]
[1776717330184,39.24,76281.55,57.1,0.39206,0.00016,24.13992]
[1776717330436,39.24,76281.55,57.1,0.39206,0.00016,24.13992]
[1776717333605,39.24,76281.55,57.1,0.39206,0.00016,24.1399]
[1776717333735,39.24,76281.55,57.1,0.39206,0.00016,24.1399]
[1776717336360,39.23,76281.74,57.1,0.39207,0.00016,24.13671]
[1776717336606,39.23,76281.74,57.1,0.39207,0.00016,24.13671]
[1776717339564,39.23,76282.64,57.1,0.39221,0.00016,24.13936]
[1776717339803,39.23,76282.64,57.1,0.39221,0.00016,24.13936]
[1776717340661,39.23,76282.64,57.1,0.39221,0.00016,24.13932]
[1776717340892,39.23,76282.64,57.1,0.39221,0.00016,24.13932]
[1776717342525,39.23,76280.62,57.1,0.39189,0.00016,24.13324]
[1776717342775,39.23,76280.62,57.1,0.39189,0.00016,24.13324]
[1776717347091,39.23,76279.86,57.1,0.39177,0.00016,24.13089]
[1776717347253,39.23,76279.86,57.1,0.39177,0.00016,24.13089]
[1776717351849,39.23,76279.86,57.1,0.39177,0.00016,24.13086]
[1776717352091,39.23,76279.86,57.1,0.39177,0.00016,24.13086]
[1776717357872,39.23,76280.27,57.1,0.39182,0.00016,24.13195]
[1776717358125,39.23,76280.27,57.1,0.39182,0.00016,24.13195]
[1776717361430,39.23,76280.8,57.1,0.3919,0.00016,24.1335]
[1776717361591,39.23,76280.8,57.1,0.3919,0.00016,24.1335]
[1776717367345,39.22,76279.9,57.1,0.39175,0.00016,24.13068]
[1776717367636,39.22,76279.9,57.1,0.39175,0.00016,24.13068]
[1776717371500,39.22,76279.61,57.1,0.39171,0.00016,24.12974]
[1776717371715,39.22,76279.61,57.1,0.39171,0.00016,24.12974]
[1776717372478,39.22,76276.62,57.1,0.39124,0.00016,24.12072]
[1776717372635,39.22,76276.62,57.1,0.39124,0.00016,24.12072]
[1776717372835,39.22,76276.62,57.1,0.39124,0.00016,24.12072]
[1776717372966,39.22,76276.62,57.1,0.39124,0.00016,24.12072]
[1776717373049,39.22,76276.62,57.1,0.39124,0.00016,24.12072]
[1776717373592,39.22,76270.9,57.1,0.39035,0.00016,24.10338]
[1776717373667,39.22,76261.81,57.1,0.38893,0.00016,24.07559]
[1776717374474,39.22,76261.81,57.1,0.38893,0.00016,24.07559]
[1776717374667,39.22,76261.81,57.1,0.38893,0.00016,24.07559]
[1776717375661,39.22,76261.61,57.1,0.3889,0.00016,24.07499]
[1776717375688,39.22,76261.61,57.1,0.3889,0.00016,24.07499]
[1776717379800,39.22,76264.13,57.1,0.3893,0.00016,24.08277]
[1776717379942,39.22,76264.13,57.1,0.3893,0.00016,24.08277]
[1776717380250,39.22,76267.51,57.1,0.38982,0.00016,24.09312]
[1776717380355,39.22,76267.51,57.1,0.38982,0.00016,24.09312]
[1776717381823,39.22,76269.69,57.1,0.39016,0.00016,24.09976]
[1776717382752,39.22,76267.87,57.1,0.38988,0.00016,24.09421]
[1776717383002,39.22,76267.87,57.1,0.38988,0.00016,24.09421]
[1776717385890,39.22,76267.14,57.1,0.38976,0.00016,24.09199]
[1776717386155,39.22,76267.14,57.1,0.38976,0.00016,24.09199]
[1776717392257,39.22,76278.61,57.1,0.39153,0.00016,24.12306]
[1776717392422,39.22,76278.61,57.1,0.39153,0.00016,24.12306]
[1776717395669,39.22,76279.31,57.1,0.39164,0.00016,24.1251]
[1776717395844,39.22,76279.31,57.1,0.39164,0.00016,24.1251]
[1776717398377,39.22,76278.81,57.1,0.39156,0.00016,24.12354]
[1776717398626,39.22,76278.81,57.1,0.39156,0.00016,24.12354]
[1776717401484,39.22,76278.39,57.1,0.39149,0.00016,24.12222]
[1776717401732,39.22,76278.39,57.1,0.39149,0.00016,24.12222]
[1776717404696,39.22,76278.22,57.1,0.39146,0.00016,24.12165]
[1776717404866,39.22,76278.22,57.1,0.39146,0.00016,24.12165]
[1776717407553,39.22,76277.29,57.1,0.39131,0.00016,24.1188]
[1776717407782,39.22,76277.29,57.1,0.39131,0.00016,24.1188]
[1776717414028,39.22,76276.76,57.1,0.39122,0.00016,24.11712]
[1776717414266,39.22,76276.76,57.1,0.39122,0.00016,24.11709]
[1776717416878,39.22,76276.43,57.1,0.39117,0.00016,24.11607]
[1776717417121,39.22,76276.43,57.1,0.39117,0.00016,24.11607]
[1776717419836,39.22,76276.38,57.1,0.39116,0.00016,24.1159]
[1776717420053,39.22,76276.38,57.1,0.39116,0.00016,24.1159]
[1776717423051,39.21,76276.66,57.1,0.3912,0.00016,24.11668]
[1776717423313,39.21,76276.77,57.1,0.39122,0.00016,24.117]
[1776717426050,39.21,76277.11,57.1,0.39127,0.00016,24.11799]
[1776717426300,39.21,76277.03,57.1,0.39125,0.00016,24.11774]
[1776717430260,39.21,76277.1,57.1,0.39126,0.00016,24.11789]
[1776717430428,39.21,76277.1,57.1,0.39126,0.00016,24.11789]
[1776717432221,39.21,76277.9,57.1,0.39139,0.00016,24.12028]
[1776717432453,39.21,76277.9,57.1,0.39139,0.00016,24.12028]
[1776717435928,39.21,76278.01,57.1,0.3914,0.00016,24.12056]
[1776717436165,39.21,76278.01,57.1,0.3914,0.00016,24.12056]
[1776717438693,39.21,76280.51,57.1,0.39179,0.00016,24.12804]
[1776717438916,39.21,76280.51,57.1,0.39179,0.00016,24.12804]
[1776717442421,39.21,76280.11,57.1,0.39172,0.00016,24.12677]
[1776717442643,39.21,76280.11,57.1,0.39172,0.00016,24.12677]
[1776717444708,39.21,76276.65,57.1,0.39118,0.00016,24.1163]
[1776717444839,39.21,76276.65,57.1,0.39118,0.00016,24.1163]
[1776717447861,39.21,76276.03,57.1,0.39108,0.00016,24.1144]
[1776717448028,39.21,76276.03,57.1,0.39108,0.00016,24.1144]
[1776717450615,39.21,76275.64,57.1,0.39102,0.00016,24.1132]
[1776717450842,39.21,76275.64,57.1,0.39102,0.00016,24.1132]
[1776717453884,39.21,76274.56,57.1,0.39083,0.00016,24.10622]
[1776717454034,39.21,76274.56,57.1,0.39083,0.00016,24.10622]
[1776717456937,39.21,76275.25,57.1,0.39094,0.00016,24.10829]
[1776717457179,39.21,76275.25,57.1,0.39094,0.00016,24.10829]
[1776717460400,39.2,76276.4,57.1,0.39112,0.00016,24.11174]
[1776717460574,39.2,76276.4,57.1,0.39112,0.00016,24.11174]
[1776717463953,39.2,76282.09,57.1,0.392,0.00016,24.12885]
[1776717464102,39.2,76282.09,57.1,0.392,0.00016,24.12885]
[1776717466867,39.2,76282.64,57.1,0.39208,0.00016,24.13044]
[1776717467105,39.2,76282.64,57.1,0.39208,0.00016,24.13044]
[1776717467528,39.2,76282.55,57.1,0.39207,0.00016,24.13014]
[1776717469521,39.2,76282.59,57.1,0.39207,0.00016,24.13026]
[1776717469758,39.2,76282.59,57.1,0.39207,0.00016,24.13026]
[1776717472482,39.2,76282.17,57.1,0.392,0.00016,24.12892]
[1776717472748,39.2,76282.17,57.1,0.392,0.00016,24.12892]
[1776717476151,39.2,76281.19,57.1,0.39185,0.00016,24.12593]
[1776717476313,39.2,76281.19,57.1,0.39185,0.00016,24.1259]
[1776717478502,39.2,76281.19,57.1,0.39185,0.00016,24.1259]
[1776717478750,39.2,76281.19,57.1,0.39185,0.00016,24.1259]
[1776717481606,39.2,76281.14,57.1,0.39184,0.00016,24.12569]
[1776717481766,39.2,76281.14,57.1,0.39184,0.00016,24.12569]
[1776717485417,39.2,76281.61,57.1,0.39191,0.00016,24.12705]
[1776717485586,39.2,76281.61,57.1,0.39191,0.00016,24.12705]
[1776717487502,39.2,76281.8,57.1,0.39193,0.00016,24.1276]
[1776717491187,39.2,76282.04,57.1,0.39197,0.00016,24.1283]
[1776717491422,39.19,76282.16,57.1,0.39199,0.00016,24.1286]
[1776717494298,39.19,76282.15,57.1,0.39198,0.00016,24.12854]
[1776717494463,39.19,76282.15,57.1,0.39198,0.00016,24.12854]
[1776717497505,39.19,76282.16,57.1,0.39198,0.00016,24.12853]
[1776717497688,39.19,76282.16,57.1,0.39198,0.00016,24.12853]
[1776717498540,39.19,76281.97,57.1,0.39195,0.00016,24.12794]
[1776717500535,39.19,76281.97,57.1,0.39195,0.00016,24.12794]
[1776717500763,39.19,76281.97,57.1,0.39195,0.00016,24.12794]
[1776717506970,39.19,76282.61,57.1,0.39205,0.00016,24.12979]
[1776717507132,39.19,76282.61,57.1,0.39205,0.00016,24.12979]
[1776717507277,39.19,76282.61,57.1,0.39205,0.00016,24.12979]
[1776717507511,39.19,76282.61,57.1,0.39204,0.00016,24.12975]
[1776717509730,39.19,76284.06,57.1,0.39227,0.00016,24.13409]
[1776717509993,39.19,76284.06,57.1,0.39227,0.00016,24.13409]
[1776717512838,39.19,76287.2,57.1,0.39274,0.00016,24.13977]
[1776717512988,39.19,76287.2,57.1,0.39274,0.00016,24.13977]
[1776717516855,39.19,76286.39,57.1,0.39261,0.00016,24.13729]
[1776717516989,39.19,76286.39,57.1,0.39261,0.00016,24.13729]
[1776717518777,39.19,76286.18,57.1,0.39258,0.00016,24.13662]
[1776717519014,39.19,76286.18,57.1,0.39258,0.00016,24.13662]
[1776717524725,39.19,76284.45,57.1,0.3923,0.00016,24.13134]
[1776717526017,39.19,76284.45,57.1,0.3923,0.00016,24.13134]
[1776717528660,39.19,76284.4,57.1,0.39229,0.00016,24.13117]
[1776717531340,39.19,76284.36,57.1,0.39228,0.00016,24.13102]
[1776717531613,39.19,76284.36,57.1,0.39228,0.00016,24.13102]
[1776717532993,39.18,76284.36,57.1,0.39228,0.00016,24.13101]
[1776717534203,39.18,76284.36,57.1,0.39228,0.00016,24.13099]
[1776717534462,39.18,76284.1,57.1,0.39224,0.00016,24.1302]
[1776717535795,39.18,76284.1,57.1,0.39224,0.00016,24.1302]
[1776717540217,39.18,76279.12,57.1,0.39146,0.00016,24.11519]
[1776717540483,39.18,76278.76,57.1,0.3914,0.00016,24.1141]
[1776717543291,39.18,76278.82,57.1,0.39141,0.00016,24.11428]
[1776717543518,39.18,76279.36,57.1,0.3915,0.00016,24.11591]
[1776717544688,39.18,76279.36,57.1,0.3915,0.00016,24.11591]
[1776717546431,39.18,76284.97,57.1,0.39237,0.00016,24.13275]
[1776717546706,39.18,76284.97,57.1,0.39237,0.00016,24.13275]
[1776717547475,39.18,76285.54,57.1,0.39246,0.00016,24.13444]
[1776717552450,39.18,76285.57,57.1,0.39246,0.00016,24.13446]
[1776717552790,39.18,76285.57,57.1,0.39246,0.00016,24.13446]
[1776717555804,39.18,76282.58,57.1,0.39199,0.00016,24.12546]
[1776717556065,39.18,76282.58,57.1,0.39199,0.00016,24.12546]
[1776717559766,39.18,76282.14,57.1,0.39192,0.00016,24.1241]
[1776717559898,39.18,76282.14,57.1,0.39192,0.00016,24.1241]
[1776717562428,39.18,76282.66,57.1,0.392,0.00016,24.12564]
[1776717562592,39.18,76282.66,57.1,0.392,0.00016,24.12564]
[1776717564983,39.18,76283.64,57.1,0.39215,0.00016,24.12856]
[1776717565227,39.18,76283.64,57.1,0.39215,0.00016,24.12856]
[1776717569307,39.18,76283.64,57.1,0.39215,0.00016,24.12853]
[1776717569453,39.18,76283.39,57.1,0.39211,0.00016,24.12775]
[1776717571296,39.18,76283.73,57.1,0.39216,0.00016,24.12876]
[1776717571549,39.18,76284.58,57.1,0.39228,0.00016,24.12763]
[1776717574765,39.18,76286.55,57.1,0.39259,0.00016,24.13351]
[1776717574907,39.18,76286.55,57.1,0.39259,0.00016,24.13351]
[1776717577370,39.18,76284.36,57.1,0.39224,0.00016,24.12689]
[1776717577614,39.18,76284.36,57.1,0.39224,0.00016,24.12689]
[1776717580471,39.18,76285.36,57.1,0.39239,0.00016,24.12986]
[1776717580646,39.18,76285.36,57.1,0.39239,0.00016,24.12986]
[1776717583790,39.17,76285.67,57.1,0.39244,0.00016,24.13075]
[1776717583919,39.17,76285.67,57.1,0.39244,0.00016,24.13075]
[1776717587396,39.17,76282.77,57.1,0.39198,0.00016,24.122]
[1776717587552,39.17,76282.77,57.1,0.39198,0.00016,24.122]
[1776717589703,39.17,76284.52,57.1,0.39226,0.00016,24.12723]
[1776717589934,39.17,76284.52,57.1,0.39226,0.00016,24.12723]
[1776717590856,39.17,76284.88,57.1,0.39231,0.00016,24.1283]
[1776717590912,39.17,76284.88,57.1,0.39231,0.00016,24.1283]
[1776717590937,39.17,76284.88,57.1,0.39231,0.00016,24.1283]
[1776717592762,39.17,76289.4,57.1,0.39302,0.00016,24.14179]
[1776717593004,39.17,76289.4,57.1,0.39302,0.00016,24.14179]
[1776717595771,39.17,76288.99,57.1,0.39295,0.00016,24.14051]
[1776717596000,39.17,76288.99,57.1,0.39295,0.00016,24.14051]
[1776717599077,39.17,76289.2,57.1,0.39298,0.00016,24.14109]
[1776717599306,39.17,76289.2,57.1,0.39298,0.00016,24.14109]
[1776717602703,39.17,76289.05,57.1,0.39295,0.00016,24.14057]
[1776717602846,39.17,76289.05,57.1,0.39295,0.00016,24.14057]
[1776717608298,39.17,76289.08,57.1,0.39296,0.00016,24.14064]
[1776717608540,39.17,76289.08,57.1,0.39295,0.00016,24.14055]
[1776717611232,39.17,76289.08,57.1,0.39295,0.00016,24.14055]
[1776717611469,39.17,76289.08,57.1,0.39295,0.00016,24.1405]
[1776717615175,39.17,76288.85,57.1,0.39291,0.00016,24.13977]
[1776717615428,39.16,76289.47,57.1,0.393,0.00016,24.14159]
[1776717617979,39.16,76289.47,57.1,0.393,0.00016,24.14155]
[1776717618214,39.16,76289.47,57.1,0.393,0.00016,24.14155]
[1776717623421,39.16,76288.96,57.1,0.39292,0.00016,24.13992]
[1776717626908,39.16,76288.96,57.1,0.39291,0.00016,24.13988]
[1776717626973,39.16,76288.96,57.1,0.39291,0.00016,24.13988]
[1776717627940,39.16,76288.96,57.1,0.39291,0.00016,24.13985]
[1776717628006,39.16,76288.96,57.1,0.39291,0.00016,24.13985]
[1776717630609,39.16,76288.87,57.1,0.3929,0.00016,24.13955]
[1776717630776,39.16,76288.87,57.1,0.3929,0.00016,24.13955]
[1776717632960,39.16,76288.05,57.1,0.39275,0.00016,24.13339]
[1776717633167,39.16,76288.05,57.1,0.39275,0.00016,24.13339]
[1776717636331,39.16,76288.79,57.1,0.39286,0.00016,24.13556]
[1776717636602,39.16,76288.57,57.1,0.39283,0.00016,24.13487]
[1776717639883,39.16,76288.15,57.1,0.39276,0.00016,24.13358]
[1776717640055,39.16,76288.15,57.1,0.39276,0.00016,24.13358]
[1776717641843,39.16,76288.79,57.1,0.39286,0.00016,24.13546]
[1776717642109,39.16,76288.79,57.1,0.39286,0.00016,24.13546]
[1776717645436,39.16,76288.79,57.1,0.39285,0.00016,24.13542]
[1776717645654,39.16,76288.79,57.1,0.39285,0.00016,24.13542]
[1776717648206,39.15,76285.84,57.1,0.39239,0.00016,24.12656]
[1776717648475,39.15,76285.27,57.1,0.3923,0.00016,24.12483]
[1776717649372,39.15,76285.27,57.1,0.3923,0.00016,24.12483]
[1776717650205,39.15,76285.3,57.1,0.39231,0.00016,24.12492]
[1776717650810,39.15,76285.27,57.1,0.3923,0.00016,24.12482]
[1776717651271,39.15,76285.27,57.1,0.3923,0.00016,24.12482]
[1776717651630,39.15,76283.16,57.1,0.39197,0.00016,24.11849]
[1776717651845,39.15,76283.16,57.1,0.39197,0.00016,24.11849]
[1776717653579,39.15,76280.11,57.1,0.39149,0.00016,24.1093]
[1776717654353,39.15,76280.11,57.1,0.39149,0.00016,24.1093]
[1776717654520,39.15,76280.03,57.1,0.39148,0.00016,24.10907]
[1776717657362,39.15,76279.93,57.1,0.39147,0.00016,24.10877]
[1776717657597,39.15,76279.51,57.1,0.3914,0.00016,24.10751]
[1776717661248,39.16,76279.56,57.1,0.39141,0.00016,24.10767]
[1776717661420,39.16,76279.56,57.1,0.39141,0.00016,24.10767]
[1776717663362,39.16,76279.67,57.1,0.39143,0.00016,24.10802]
[1776717663628,39.16,76279.6,57.1,0.39142,0.00016,24.10782]
[1776717666811,39.16,76278.49,57.1,0.39124,0.00016,24.10447]
[1776717667083,39.16,76278.49,57.1,0.39124,0.00016,24.10447]
[1776717670392,39.16,76278.36,57.1,0.39122,0.00016,24.10409]
[1776717671380,39.16,76278.36,57.1,0.39122,0.00016,24.10409]
[1776717673037,39.16,76278.66,57.1,0.39127,0.00016,24.10503]
[1776717673193,39.16,76278.66,57.1,0.39127,0.00016,24.10503]
[1776717678898,39.16,76279.06,57.1,0.39134,0.00016,24.10629]
[1776717679120,39.16,76279.06,57.1,0.39134,0.00016,24.10629]
[1776717681908,39.16,76279.08,57.1,0.39134,0.00016,24.10636]
[1776717682151,39.16,76279.08,57.1,0.39134,0.00016,24.10636]
[1776717685258,39.16,76278.98,57.1,0.39133,0.00016,24.10609]
[1776717685484,39.16,76278.82,57.1,0.3913,0.00016,24.10562]
[1776717691372,39.16,76277.06,57.1,0.39103,0.00016,24.10034]
[1776717691377,39.16,76277.06,57.1,0.39103,0.00016,24.10034]
[1776717691633,39.16,76276.31,57.1,0.3909,0.00016,24.0944]
[1776717694229,39.16,76276.61,57.1,0.39095,0.00016,24.09534]
[1776717694478,39.16,76276.61,57.1,0.39095,0.00016,24.09534]
[1776717697494,39.16,76274.07,57.1,0.39055,0.00016,24.08768]
[1776717697731,39.16,76274.07,57.1,0.39055,0.00016,24.08768]
[1776717700598,39.16,76273.82,57.1,0.39052,0.00016,24.08695]
[1776717700784,39.16,76273.82,57.1,0.39052,0.00016,24.08695]
[1776717704214,39.16,76274.73,57.1,0.39066,0.00016,24.08978]
[1776717704374,39.16,76274.73,57.1,0.39066,0.00016,24.08978]
[1776717706712,39.16,76274.52,57.1,0.39063,0.00016,24.08918]
[1776717706800,39.16,76274.52,57.1,0.39063,0.00016,24.08918]
[1776717707057,39.16,76274.52,57.1,0.39063,0.00016,24.08918]
[1776717707967,39.16,76275.17,57.1,0.39073,0.00016,24.09117]
[1776717709434,39.16,76277.01,57.1,0.39102,0.00016,24.09676]
[1776717709443,39.16,76277.01,57.1,0.39102,0.00016,24.09676]
[1776717709545,39.16,76276.92,57.1,0.39101,0.00016,24.09649]
[1776717709733,39.16,76276.92,57.1,0.39101,0.00016,24.09649]
[1776717709998,39.16,76276.92,57.1,0.39101,0.00016,24.09649]
[1776717712629,39.16,76278.44,57.1,0.39125,0.00016,24.10111]
[1776717712878,39.16,76278.44,57.1,0.39125,0.00016,24.10111]
[1776717715824,39.16,76278.36,57.1,0.39123,0.00016,24.10088]
[1776717716216,39.16,76278.36,57.1,0.39123,0.00016,24.10088]
[1776717716469,39.16,76278.36,57.1,0.39123,0.00016,24.10088]
[1776717716847,39.16,76277.72,57.1,0.39113,0.00016,24.09895]
[1776717717271,39.16,76277.72,57.1,0.39113,0.00016,24.09895]
[1776717717413,39.16,76277.72,57.1,0.39113,0.00016,24.09895]
[1776717718644,39.17,76276.11,57.1,0.39088,0.00016,24.09409]
[1776717718676,39.17,76276.11,57.1,0.39088,0.00016,24.09409]
[1776717718721,39.17,76276.11,57.1,0.39088,0.00016,24.09409]
[1776717719254,39.17,76276.11,57.1,0.39088,0.00016,24.09409]
[1776717719286,39.17,76276.11,57.1,0.39088,0.00016,24.09409]
[1776717719521,39.17,76277.79,57.1,0.39115,0.00016,24.09918]
[1776717720885,39.17,76281.78,57.1,0.39177,0.00016,24.11123]
[1776717721853,39.17,76281.64,57.1,0.39175,0.00016,24.1108]
[1776717722866,39.17,76279.89,57.1,0.39147,0.00016,24.10552]
[1776717723026,39.17,76279.89,57.1,0.39147,0.00016,24.10552]
[1776717723992,39.17,76280.99,57.1,0.39165,0.00016,24.10884]
[1776717724138,39.17,76280.99,57.1,0.39165,0.00016,24.10884]
[1776717724263,39.17,76280.99,57.1,0.39165,0.00016,24.10884]
[1776717725139,39.17,76269.92,57.1,0.38992,0.00016,24.07526]
[1776717725829,39.17,76269.92,57.1,0.38992,0.00016,24.07526]
[1776717726003,39.17,76269.92,57.1,0.38992,0.00016,24.07526]
[1776717726095,39.17,76269.92,57.1,0.38992,0.00016,24.07526]
[1776717728078,39.17,76272.13,57.1,0.39026,0.00016,24.08203]
[1776717728477,39.17,76272.13,57.1,0.39026,0.00016,24.08203]
[1776717728729,39.17,76270.92,57.1,0.39008,0.00016,24.07835]
[1776717728773,39.17,76270.92,57.1,0.39008,0.00016,24.07835]
[1776717734202,39.17,76267.78,57.1,0.38959,0.00016,24.06886]
[1776717737894,39.17,76268.38,57.1,0.38969,0.00016,24.07075]
[1776717738069,39.17,76268.38,57.1,0.38969,0.00016,24.07075]
[1776717741562,39.17,76266.22,57.1,0.38936,0.00016,24.06421]
[1776717741705,39.17,76266.22,57.1,0.38936,0.00016,24.06421]
[1776717741818,39.17,76266.22,57.1,0.38936,0.00016,24.06421]
[1776717743618,39.17,76266.97,57.1,0.38948,0.00016,24.06655]
[1776717743874,39.17,76266.97,57.1,0.38948,0.00016,24.06655]
[1776717746920,39.17,76268.12,57.1,0.38966,0.00016,24.07013]
[1776717747108,39.17,76268.12,57.1,0.38966,0.00016,24.07013]
[1776717751304,39.17,76268.21,57.1,0.38968,0.00016,24.07047]
[1776717752326,39.17,76270.49,57.1,0.39002,0.00016,24.07377]
[1776717752377,39.17,76270.49,57.1,0.39002,0.00016,24.07377]
[1776717752572,39.17,76271.66,57.1,0.3902,0.00016,24.07735]
[1776717752668,39.17,76271.66,57.1,0.3902,0.00016,24.07735]
[1776717753441,39.17,76271.66,57.1,0.3902,0.00016,24.07735]
[1776717753682,39.17,76274.08,57.1,0.39058,0.00016,24.08472]
[1776717756153,39.17,76275.19,57.1,0.39075,0.00016,24.0881]
[1776717756383,39.17,76275.19,57.1,0.39075,0.00016,24.0881]
[1776717756833,39.17,76275.15,57.1,0.39075,0.00016,24.08799]
[1776717759099,39.17,76275.15,57.1,0.39075,0.00016,24.08799]
[1776717759333,39.17,76275.15,57.1,0.39075,0.00016,24.08799]
[1776717759759,39.17,76275.15,57.1,0.39075,0.00016,24.088]
[1776717762014,39.17,76273.63,57.1,0.39051,0.00016,24.08339]
[1776717762266,39.17,76273.63,57.1,0.39051,0.00016,24.08339]
[1776717765167,39.17,76273.87,57.1,0.39055,0.00016,24.08413]
[1776717765328,39.17,76273.87,57.1,0.39055,0.00016,24.08413]
[1776717770458,39.18,76273.78,57.1,0.39054,0.00016,24.08391]
[1776717771091,39.18,76273.78,57.1,0.39054,0.00016,24.08391]
[1776717771341,39.18,76273.78,57.1,0.39054,0.00016,24.08391]
[1776717773916,39.18,76275.07,57.1,0.39074,0.00016,24.08785]
[1776717774413,39.18,76275.07,57.1,0.39074,0.00016,24.08785]
[1776717774621,39.18,76272.77,57.1,0.39038,0.00016,24.08086]
[1776717774937,39.18,76272.77,57.1,0.39038,0.00016,24.08086]
[1776717775533,39.18,76272.77,57.1,0.39038,0.00016,24.08086]
[1776717777612,39.18,76271.05,57.1,0.39011,0.00016,24.07565]
[1776717777780,39.18,76271.05,57.1,0.39011,0.00016,24.07565]
[1776717778556,39.18,76271.05,57.1,0.39011,0.00016,24.07565]
[1776717783926,39.18,76274.77,57.1,0.3907,0.00016,24.08703]
[1776717784072,39.18,76274.77,57.1,0.3907,0.00016,24.08703]
[1776717786629,39.18,76275.08,57.1,0.39075,0.00016,24.08798]
[1776717786876,39.18,76275.08,57.1,0.39075,0.00016,24.08798]
[1776717789072,39.18,76274.93,57.1,0.39072,0.00016,24.08753]
[1776717789131,39.18,76274.93,57.1,0.39072,0.00016,24.08753]
[1776717789646,39.18,76276.32,57.1,0.39094,0.00016,24.09176]
[1776717789712,39.18,76276.32,57.1,0.39094,0.00016,24.09176]
[1776717792944,39.18,76282.34,57.1,0.39188,0.00016,24.10992]
[1776717793245,39.18,76282.34,57.1,0.39188,0.00016,24.10992]
[1776717795955,39.18,76282.3,57.1,0.39187,0.00016,24.10979]
[1776717796188,39.18,76282.3,57.1,0.39187,0.00016,24.10979]
[1776717796210,39.18,76282.3,57.1,0.39187,0.00016,24.10979]
[1776717801971,39.18,76281.71,57.1,0.39178,0.00016,24.10797]
[1776717802248,39.18,76281.71,57.1,0.39178,0.00016,24.10797]
[1776717804010,39.18,76282.0,57.1,0.39182,0.00016,24.10884]
[1776717805043,39.18,76281.97,57.1,0.39182,0.00016,24.10874]
[1776717808188,39.18,76277.62,57.1,0.39114,0.00016,24.09562]
[1776717808436,39.18,76277.62,57.1,0.39114,0.00016,24.09562]
[1776717811797,39.18,76274.37,57.1,0.39063,0.00016,24.0858]
[1776717811979,39.18,76274.37,57.1,0.39063,0.00016,24.0858]
[1776717815730,39.18,76273.46,57.1,0.39048,0.00016,24.0794]
[1776717817784,39.18,76272.35,57.1,0.39031,0.00016,24.07605]
[1776717817813,39.18,76272.35,57.1,0.39031,0.00016,24.07605]
[1776717818068,39.18,76272.35,57.1,0.39031,0.00016,24.07605]
[1776717820469,39.18,76272.14,57.1,0.39027,0.00016,24.07544]
[1776717820693,39.18,76272.14,57.1,0.39028,0.00016,24.07547]
[1776717823681,39.18,76272.5,57.1,0.39033,0.00016,24.0766]
[1776717823849,39.18,76272.5,57.1,0.39033,0.00016,24.0766]
[1776717825816,39.18,76273.28,57.1,0.39046,0.00016,24.07898]
[1776717826863,39.18,76273.28,57.1,0.39046,0.00016,24.07902]
[1776717827021,39.18,76273.28,57.1,0.39046,0.00016,24.07902]
[1776717828182,39.18,76275.0,57.1,0.39073,0.00016,24.08425]
[1776717830253,39.18,76274.63,57.1,0.39067,0.00016,24.08314]
[1776717830401,39.18,76274.63,57.1,0.39067,0.00016,24.08314]
[1776717833303,39.18,76273.86,57.1,0.39055,0.00016,24.08083]
[1776717833542,39.18,76273.86,57.1,0.39055,0.00016,24.08083]
[1776717835874,39.18,76273.64,57.1,0.39052,0.00016,24.0802]
[1776717836099,39.18,76273.64,57.1,0.39052,0.00016,24.0802]
[1776717838627,39.18,76273.37,57.1,0.39048,0.00016,24.0794]
[1776717840176,39.18,76273.19,57.1,0.39045,0.00016,24.07888]
[1776717840337,39.18,76273.19,57.1,0.39045,0.00016,24.07888]
[1776717842387,39.18,76273.19,57.1,0.39045,0.00016,24.07891]
[1776717842571,39.18,76273.19,57.1,0.39045,0.00016,24.07891]
[1776717845539,39.19,76273.3,57.1,0.39047,0.00016,24.07928]
[1776717845812,39.19,76272.9,57.1,0.39041,0.00016,24.07809]
[1776717848415,39.19,76272.86,57.1,0.39041,0.00016,24.07798]
[1776717848755,39.19,76272.82,57.1,0.3904,0.00016,24.07788]
[1776717854050,39.19,76278.51,57.1,0.39129,0.00016,24.09516]
[1776717854822,39.19,76278.51,57.1,0.39129,0.00016,24.09516]
[1776717855072,39.19,76278.51,57.1,0.39129,0.00016,24.09516]
[1776717856036,39.19,76279.15,57.1,0.39139,0.00016,24.0971]
[1776717857846,39.19,76281.95,57.1,0.39183,0.00016,24.10554]
[1776717857960,39.19,76281.95,57.1,0.39183,0.00016,24.10554]
[1776717858079,39.19,76281.95,57.1,0.39183,0.00016,24.10554]
[1776717858476,39.19,76281.95,57.1,0.39183,0.00016,24.10554]
[1776717860695,39.19,76280.07,57.1,0.39154,0.00016,24.09988]
[1776717860954,39.19,76280.07,57.1,0.39154,0.00016,24.09988]
[1776717862922,39.19,76280.18,57.1,0.39155,0.00016,24.10021]
[1776717864490,39.19,76280.08,57.1,0.39154,0.00016,24.0999]
[1776717864679,39.19,76280.22,57.1,0.39156,0.00016,24.10033]
[1776717867052,39.19,76281.21,57.1,0.39171,0.00016,24.10331]
[1776717867146,39.19,76281.21,57.1,0.39171,0.00016,24.10331]
[1776717867302,39.19,76281.21,57.1,0.39171,0.00016,24.10331]
[1776717869707,39.19,76282.5,57.1,0.39192,0.00016,24.10717]
[1776717869955,39.19,76282.5,57.1,0.39192,0.00016,24.10717]
[1776717873119,39.19,76282.22,57.1,0.39185,0.00016,24.10264]
[1776717873377,39.19,76282.22,57.1,0.39185,0.00016,24.10264]
[1776717877465,39.19,76282.26,57.1,0.39186,0.00016,24.10275]
[1776717877517,39.19,76282.26,57.1,0.39186,0.00016,24.10275]
[1776717879534,39.19,76281.19,57.1,0.39169,0.00016,24.09952]
[1776717879772,39.19,76281.99,57.1,0.39182,0.00016,24.10193]
[1776717882234,39.19,76281.61,57.1,0.39176,0.00016,24.10078]
[1776717882472,39.19,76281.61,57.1,0.39176,0.00016,24.10078]
[1776717885145,39.19,76282.29,57.1,0.39186,0.00016,24.10282]
[1776717885402,39.19,76282.29,57.1,0.39186,0.00016,24.10282]
[1776717887939,39.19,76283.54,57.1,0.39206,0.00016,24.10656]
[1776717888555,39.19,76283.54,57.1,0.39206,0.00016,24.10656]
[1776717888607,39.19,76283.54,57.1,0.39206,0.00016,24.10656]
[1776717888839,39.19,76283.69,57.1,0.39208,0.00016,24.10701]
[1776717888958,39.19,76283.69,57.1,0.39208,0.00016,24.10701]
[1776717891613,39.19,76282.8,57.1,0.39194,0.00016,24.10433]
[1776717891879,39.19,76282.66,57.1,0.39192,0.00016,24.10391]
[1776717895091,39.19,76282.53,57.1,0.3919,0.00016,24.10351]
[1776717897581,39.19,76282.56,57.1,0.3919,0.00016,24.1036]
[1776717897812,39.19,76282.61,57.1,0.39191,0.00016,24.10375]
[1776717900996,39.19,76282.88,57.1,0.39195,0.00016,24.10456]
[1776717901121,39.19,76282.88,57.1,0.39195,0.00016,24.10456]
[1776717902112,39.19,76278.21,57.1,0.39122,0.00016,24.09048]
[1776717903483,39.19,76276.69,57.1,0.39099,0.00016,24.08589]
[1776717904275,39.19,76276.44,57.1,0.39095,0.00016,24.08514]
[1776717904307,39.19,76276.44,57.1,0.39095,0.00016,24.08514]
[1776717904484,39.19,76276.44,57.1,0.39095,0.00016,24.08514]
[1776717907114,39.19,76276.15,57.1,0.3909,0.00016,24.08429]
[1776717907385,39.19,76276.15,57.1,0.3909,0.00016,24.08429]
[1776717908646,39.19,76276.22,57.1,0.39092,0.00016,24.08451]
[1776717909910,39.19,76273.42,57.1,0.39048,0.00016,24.07603]
[1776717910119,39.19,76273.42,57.1,0.39048,0.00016,24.07603]
[1776717912972,39.19,76275.18,57.1,0.39076,0.00016,24.08141]
[1776717913230,39.19,76275.18,57.1,0.39076,0.00016,24.08141]
[1776717916180,39.19,76274.1,57.1,0.39059,0.00016,24.07815]
[1776717916324,39.19,76274.1,57.1,0.39059,0.00016,24.07815]
[1776717919237,39.19,76273.26,57.1,0.39046,0.00016,24.07564]
[1776717919504,39.19,76273.26,57.1,0.39046,0.00016,24.07564]
[1776717922213,39.19,76272.84,57.1,0.3904,0.00016,24.07439]
[1776717922644,39.19,76272.84,57.1,0.3904,0.00016,24.07439]
[1776717922796,39.19,76274.15,57.1,0.3906,0.00016,24.07838]
[1776717923071,39.19,76274.15,57.1,0.3906,0.00016,24.07838]
[1776717923922,39.19,76275.09,57.1,0.39075,0.00016,24.08124]
[1776717925402,39.19,76274.83,57.1,0.39071,0.00016,24.08046]
[1776717925660,39.19,76274.83,57.1,0.39071,0.00016,24.08046]
[1776717928565,39.19,76274.73,57.1,0.39069,0.00016,24.08018]
[1776717928802,39.19,76274.39,57.1,0.39064,0.00016,24.07915]
[1776717931475,39.19,76274.2,57.1,0.39061,0.00016,24.07859]
[1776717931743,39.19,76274.35,57.1,0.39062,0.00016,24.07537]
[1776717934877,39.19,76274.71,57.1,0.39068,0.00016,24.07648]
[1776717935053,39.19,76274.71,57.1,0.39068,0.00016,24.07648]
[1776717936693,39.19,76274.63,57.1,0.39066,0.00016,24.07625]
[1776717941025,39.19,76271.68,57.1,0.39021,0.00016,24.06733]
[1776717941298,39.19,76271.68,57.1,0.39021,0.00016,24.06733]
[1776717944662,39.19,76273.11,57.1,0.39043,0.00016,24.07172]
[1776717944840,39.19,76273.02,57.1,0.39042,0.00016,24.07145]
[1776717950725,39.19,76272.93,57.1,0.39041,0.00016,24.07123]
[1776717953528,39.19,76272.53,57.1,0.39035,0.00016,24.07003]
[1776717953768,39.19,76272.53,57.1,0.39035,0.00016,24.07004]
[1776717955285,39.19,76272.53,57.1,0.39035,0.00016,24.07004]
[1776717956439,39.19,76272.53,57.1,0.39035,0.00016,24.07006]
[1776717956710,39.19,76272.53,57.1,0.39035,0.00016,24.07006]
[1776717959398,39.19,76272.53,57.1,0.39035,0.00016,24.07007]
[1776717959663,39.19,76272.53,57.1,0.39035,0.00016,24.07007]
[1776717962412,39.2,76272.6,57.1,0.39036,0.00016,24.07033]
[1776717962759,39.2,76272.6,57.1,0.39036,0.00016,24.07033]
[1776717965517,39.2,76273.46,57.1,0.3905,0.00016,24.07296]
[1776717965775,39.2,76273.52,57.1,0.39051,0.00016,24.07316]
[1776717969375,39.2,76273.17,57.1,0.39045,0.00016,24.07211]
[1776717969622,39.2,76273.17,57.1,0.39045,0.00016,24.07211]
[1776717971638,39.2,76273.13,57.1,0.39045,0.00016,24.072]
[1776717971871,39.2,76273.13,57.1,0.39045,0.00016,24.07201]
[1776717972159,39.2,76273.13,57.1,0.39045,0.00016,24.07201]
[1776717975139,39.2,76273.33,57.1,0.39048,0.00016,24.07263]
[1776717975413,39.2,76273.33,57.1,0.39048,0.00016,24.07263]
[1776717977994,39.2,76273.22,57.1,0.39046,0.00016,24.07232]
[1776717978234,39.2,76273.22,57.1,0.39046,0.00016,24.07232]
[1776717980133,39.2,76273.15,57.1,0.39045,0.00016,24.07212]
[1776717980909,39.2,76273.47,57.1,0.3905,0.00016,24.0731]
[1776717981173,39.2,76273.47,57.1,0.3905,0.00016,24.0731]
[1776717982701,39.2,76273.34,57.1,0.39048,0.00016,24.07272]
[1776717984008,39.2,76273.3,57.1,0.39048,0.00016,24.07261]
[1776717984198,39.2,76273.3,57.1,0.39048,0.00016,24.07261]
[1776717987574,39.2,76273.3,57.1,0.39048,0.00016,24.07262]
[1776717990333,39.2,76273.44,57.1,0.3905,0.00016,24.07308]
[1776717990509,39.2,76273.44,57.1,0.3905,0.00016,24.07308]
[1776717993340,39.2,76273.68,57.1,0.39054,0.00016,24.07382]
[1776717993596,39.2,76273.68,57.1,0.39054,0.00016,24.07382]
[1776718002970,39.2,76273.45,57.1,0.39049,0.00016,24.06948]
[1776718003204,39.2,76273.45,57.1,0.39049,0.00016,24.06948]
[1776718008512,39.2,76273.41,57.1,0.39049,0.00016,24.06944]
[1776718011884,39.2,76273.12,57.1,0.39045,0.00016,24.06861]
[1776718012126,39.2,76273.12,57.1,0.39045,0.00016,24.06861]
[1776718014737,39.2,76272.97,57.1,0.39042,0.00016,24.06817]
[1776718014986,39.2,76273.37,57.1,0.39049,0.00016,24.0694]
[1776718018245,39.2,76273.62,57.1,0.39053,0.00016,24.07016]
[1776718018442,39.2,76273.62,57.1,0.39053,0.00016,24.07016]
[1776718024066,39.2,76276.32,57.1,0.39095,0.00016,24.07841]
[1776718024332,39.2,76276.32,57.1,0.39095,0.00016,24.07841]
[1776718027030,39.2,76275.06,57.1,0.39076,0.00016,24.07461]
[1776718027290,39.2,76275.06,57.1,0.39076,0.00016,24.07461]
[1776718030386,39.21,76275.4,57.1,0.39081,0.00016,24.07566]
[1776718030654,39.21,76275.4,57.1,0.39081,0.00016,24.07566]
[1776718033586,39.21,76274.99,57.1,0.39075,0.00016,24.07443]
[1776718033746,39.21,76274.99,57.1,0.39075,0.00016,24.07443]
[1776718037555,39.21,76275.02,57.1,0.39075,0.00016,24.07454]
[1776718038071,39.21,76275.02,57.1,0.39075,0.00016,24.07455]
[1776718038355,39.21,76274.99,57.1,0.39075,0.00016,24.07455]
[1776718040388,39.21,76274.74,57.1,0.39072,0.00016,24.07388]
[1776718040445,39.21,76274.89,57.1,0.39075,0.00016,24.07443]
[1776718042711,39.21,76274.89,57.1,0.39075,0.00016,24.07443]
[1776718042915,39.21,76274.89,57.1,0.39075,0.00016,24.07444]
[1776718045529,39.21,76274.85,57.1,0.39074,0.00016,24.07433]
[1776718045746,39.21,76274.85,57.1,0.39074,0.00016,24.07433]
[1776718047008,39.21,76275.06,57.1,0.39078,0.00016,24.07497]
[1776718047403,39.21,76275.06,57.1,0.39078,0.00016,24.07497]
[1776718047545,39.21,76275.06,57.1,0.39078,0.00016,24.07497]
[1776718047552,39.21,76275.06,57.1,0.39078,0.00016,24.07497]
[1776718047737,39.21,76275.06,57.1,0.39078,0.00016,24.07497]
[1776718047777,39.21,76275.06,57.1,0.39078,0.00016,24.07497]
[1776718047819,39.21,76289.02,57.1,0.39296,0.00016,24.11701]
[1776718048073,39.21,76289.02,57.1,0.39296,0.00016,24.11701]
[1776718048321,39.21,76289.02,57.1,0.39296,0.00016,24.11701]
[1776718048598,39.21,76289.02,57.1,0.39296,0.00016,24.11701]
[1776718048710,39.22,76312.33,57.1,0.39662,0.00016,24.18554]
[1776718048917,39.22,76312.33,57.1,0.39662,0.00016,24.18554]
[1776718048997,39.22,76312.33,57.1,0.39662,0.00016,24.18554]
[1776718049190,39.22,76312.33,57.1,0.39662,0.00016,24.18554]
[1776718049800,39.22,76337.59,57.1,0.40058,0.00016,24.25754]
[1776718049947,39.22,76337.59,57.1,0.40058,0.00016,24.25754]
[1776718050743,39.22,76337.59,57.1,0.40058,0.00016,24.25754]
[1776718050831,39.22,76337.59,57.1,0.40058,0.00016,24.25754]
[1776718050844,39.22,76344.77,57.1,0.40172,0.00016,24.2776]
[1776718051000,39.22,76344.77,57.1,0.40172,0.00016,24.2776]
[1776718051972,39.22,76340.89,57.1,0.40109,0.00016,24.2632]
[1776718052018,39.22,76340.89,57.1,0.40109,0.00016,24.2632]
[1776718052314,39.22,76340.89,57.1,0.40109,0.00016,24.2632]
[1776718052453,39.22,76334.6,57.1,0.40011,0.00016,24.24562]
[1776718053893,39.22,76335.49,57.1,0.40025,0.00016,24.24817]
[1776718054371,39.22,76335.49,57.1,0.40025,0.00016,24.24817]
[1776718054471,39.22,76337.39,57.1,0.40055,0.00016,24.25354]
[1776718054859,39.22,76337.39,57.1,0.40055,0.00016,24.25354]
[1776718055197,39.22,76337.39,57.1,0.40055,0.00016,24.25354]
[1776718055469,39.22,76337.39,57.1,0.40055,0.00016,24.25354]
[1776718055524,39.22,76337.39,57.1,0.40055,0.00016,24.25354]
[1776718055531,39.22,76343.83,57.1,0.40157,0.00016,24.27155]
[1776718058119,39.23,76343.4,57.1,0.4015,0.00016,24.27044]
[1776718059292,39.23,76344.57,57.1,0.40169,0.00016,24.27373]
[1776718061119,39.23,76346.03,57.1,0.40193,0.00016,24.27786]
[1776718061412,39.23,76346.03,57.1,0.40193,0.00016,24.27786]
[1776718063605,39.23,76344.86,57.1,0.40175,0.00016,24.27471]
[1776718063623,39.23,76344.86,57.1,0.40175,0.00016,24.27471]
[1776718063716,39.23,76344.86,57.1,0.40175,0.00016,24.27471]
[1776718063978,39.23,76344.68,57.1,0.40172,0.00016,24.27425]
[1776718063986,39.23,76344.68,57.1,0.40172,0.00016,24.27425]
[1776718064542,39.23,76337.18,57.1,0.40055,0.00016,24.25341]
[1776718066032,39.23,76335.84,57.1,0.40034,0.00016,24.24971]
[1776718067244,39.23,76334.25,57.1,0.40009,0.00016,24.2453]
[1776718067531,39.23,76334.25,57.1,0.40009,0.00016,24.2453]
[1776718069416,39.24,76332.87,57.1,0.39989,0.00016,24.24154]
[1776718070500,39.24,76330.62,57.1,0.39954,0.00016,24.23526]
[1776718070735,39.24,76330.62,57.1,0.39954,0.00016,24.23526]
[1776718071824,39.24,76328.24,57.1,0.39917,0.00016,24.2286]
[1776718073314,39.24,76327.91,57.1,0.39912,0.00016,24.22781]
[1776718073574,39.24,76327.91,57.1,0.39912,0.00016,24.22781]
[1776718076243,39.25,76328.31,57.1,0.3992,0.00016,24.22908]
[1776718076828,39.25,76328.23,57.1,0.39919,0.00016,24.229]
[1776718077550,39.25,76328.23,57.1,0.39919,0.00016,24.229]
[1776718078315,39.25,76327.19,57.1,0.39903,0.00016,24.2261]
[1776718078353,39.25,76327.19,57.1,0.39903,0.00016,24.2261]
[1776718078377,39.25,76327.19,57.1,0.39903,0.00016,24.2261]
[1776718080546,39.25,76321.43,57.1,0.39813,0.00016,24.20977]
[1776718080578,39.25,76321.43,57.1,0.39813,0.00016,24.20977]
[1776718081664,39.25,76306.61,57.1,0.39581,0.00016,24.16708]
[1776718086806,39.26,76302.68,57.1,0.39521,0.00016,24.15577]
[1776718091849,39.26,76303.2,57.1,0.3953,0.00016,24.15748]
[1776718097777,39.26,76302.62,57.1,0.39523,0.00016,24.15603]
[1776718102812,39.27,76302.77,57.1,0.39526,0.00016,24.15663]
[1776718104460,39.27,76302.76,57.1,0.39526,0.00016,24.15663]
[1776718107208,39.27,76296.49,57.1,0.39429,0.00016,24.13835]
[1776718113366,39.28,76294.64,57.1,0.394,0.00016,24.12948]
[1776718117243,39.28,76294.54,57.1,0.39399,0.00016,24.12933]
[1776718118042,39.28,76291.4,57.1,0.3935,0.00016,24.12014]
[1776718118106,39.28,76291.4,57.1,0.3935,0.00016,24.12014]
[1776718118926,39.28,76288.0,57.1,0.39297,0.00016,24.11002]
[1776718118967,39.28,76288.0,57.1,0.39297,0.00016,24.11002]
[1776718119920,39.28,76288.0,57.1,0.39297,0.00016,24.11002]
[1776718119629,39.28,76288.0,57.1,0.39297,0.00016,24.11008]
[1776718119995,39.28,76288.0,57.1,0.39297,0.00016,24.11008]
[1776718120130,39.28,76288.0,57.1,0.39297,0.00016,24.11008]
[1776718120568,39.28,76288.0,57.1,0.39297,0.00016,24.11008]
[1776718120710,39.28,76288.0,57.1,0.39297,0.00016,24.11008]
[1776718120804,39.28,76289.63,57.1,0.39323,0.00016,24.1149]
[1776718121717,39.28,76289.63,57.1,0.39323,0.00016,24.1149]
[1776718121777,39.28,76292.87,57.1,0.39373,0.00016,24.12447]
[1776718122314,39.28,76292.87,57.1,0.39373,0.00016,24.12447]
[1776718122385,39.28,76292.87,57.1,0.39373,0.00016,24.12447]
[1776718126714,39.28,76294.66,57.1,0.39402,0.00016,24.12996]
[1776718126740,39.29,76293.0,57.1,0.39377,0.00016,24.12511]
[1776718127251,39.29,76293.0,57.1,0.39377,0.00016,24.12511]
[1776718128997,39.28,76282.35,57.1,0.3921,0.00016,24.09338]
[1776718131980,39.28,76281.4,57.1,0.39195,0.00016,24.09052]
[1776718132305,39.28,76281.4,57.1,0.39195,0.00016,24.09052]
[1776718135178,39.28,76280.82,57.1,0.39186,0.00016,24.08875]
[1776718135383,39.28,76280.82,57.1,0.39186,0.00016,24.08875]
[1776718138076,39.28,76281.82,57.1,0.39202,0.00016,24.09173]
[1776718138312,39.28,76281.82,57.1,0.39202,0.00016,24.09173]
[1776718139567,39.28,76281.82,57.1,0.39201,0.00016,24.09171]
[1776718139589,39.28,76281.82,57.1,0.39201,0.00016,24.09171]
[1776718139811,39.28,76281.82,57.1,0.39201,0.00016,24.09171]
[1776718139872,39.28,76281.82,57.1,0.39201,0.00016,24.09169]
[1776718140090,39.28,76293.85,57.1,0.39389,0.00016,24.12747]
[1776718143099,39.29,76291.68,57.1,0.39356,0.00016,24.12121]
[1776718143110,39.29,76291.79,57.1,0.39358,0.00016,24.12153]
[1776718144025,39.29,76291.79,57.1,0.39358,0.00016,24.12153]
[1776718144887,39.29,76288.15,57.1,0.39301,0.00016,24.11077]
[1776718145943,39.29,76288.15,57.1,0.39301,0.00016,24.11077]
[1776718145983,39.29,76288.15,57.1,0.39301,0.00016,24.11077]
[1776718147061,39.29,76294.0,57.1,0.39393,0.00016,24.12816]
[1776718147760,39.29,76300.91,57.1,0.39501,0.00016,24.14856]
[1776718152173,39.29,76294.13,57.1,0.39397,0.00016,24.12882]
[1776718153909,39.29,76294.13,57.1,0.39397,0.00016,24.12882]
[1776718154036,39.3,76294.54,57.1,0.39404,0.00016,24.13014]
[1776718154846,39.3,76300.97,57.1,0.39504,0.00016,24.14906]
[1776718160040,39.3,76300.44,57.1,0.39497,0.00016,24.14763]
[1776718162026,39.3,76300.34,57.1,0.39496,0.00016,24.14746]
[1776718167299,39.31,76294.15,57.1,0.39401,0.00016,24.12956]
[1776718170324,39.31,76303.11,57.1,0.39542,0.00016,24.15598]
[1776718175510,39.31,76304.04,57.1,0.39556,0.00016,24.15517]
[1776718176504,39.31,76304.18,57.1,0.39558,0.00016,24.15565]
[1776718182770,39.32,76306.91,57.1,0.39602,0.00016,24.16378]
[1776718185084,39.32,76305.76,57.1,0.39584,0.00016,24.1605]
[1776718190577,39.32,76307.22,57.1,0.39608,0.00016,24.16493]
[1776718196905,39.33,76310.9,57.1,0.39667,0.00016,24.17575]
[1776718201557,39.33,76304.39,57.1,0.39566,0.00016,24.15707]
[1776718202608,39.33,76304.39,57.1,0.39566,0.00016,24.15707]
[1776718209082,39.33,76308.74,57.1,0.39635,0.00016,24.16986]
[1776718218657,39.34,76308.27,57.1,0.3963,0.00016,24.16885]
[1776718224623,39.35,76306.89,57.1,0.3961,0.00016,24.16505]
[1776718225776,39.35,76306.93,57.1,0.39611,0.00016,24.1652]
[1776718231963,39.35,76313.16,57.1,0.39709,0.00016,24.18331]
[1776718235658,39.35,76314.71,57.1,0.39732,0.00016,24.18417]
[1776718239433,39.35,76316.97,57.1,0.39767,0.00016,24.1907]
[1776718245869,39.35,76314.25,57.1,0.39726,0.00016,24.18301]
[1776718249834,39.36,76314.6,57.1,0.39731,0.00016,24.18406]
[1776718250845,39.36,76314.31,57.1,0.39727,0.00016,24.18324]
[1776718255942,39.36,76314.35,57.1,0.39728,0.00016,24.18345]
[1776718260760,39.36,76313.77,57.1,0.39719,0.00016,24.18185]
[1776718266012,39.36,76311.37,57.1,0.39683,0.00016,24.17504]
[1776718266903,39.36,76311.37,57.1,0.39683,0.00016,24.17504]
[1776718272053,39.36,76309.74,57.1,0.39658,0.00016,24.17047]
[1776718275080,39.37,76309.77,57.1,0.39659,0.00016,24.1706]
[1776718275137,39.37,76309.77,57.1,0.39659,0.00016,24.1706]
[1776718277207,39.37,76307.4,57.1,0.39622,0.00016,24.16382]
[1776718278069,39.37,76307.4,57.1,0.39622,0.00016,24.16382]
[1776718281328,39.37,76307.25,57.1,0.3962,0.00016,24.16347]
[1776718287161,39.37,76306.97,57.1,0.39617,0.00016,24.1628]
[1776718292330,39.37,76305.82,57.1,0.39598,0.00016,24.15589]
[1776718298239,39.38,76305.85,57.1,0.39599,0.00016,24.15613]
[1776718303274,39.38,76311.47,57.1,0.39687,0.00016,24.17244]
[1776718308309,39.38,76312.01,57.1,0.39696,0.00016,24.17406]
[1776718313345,39.38,76312.27,57.1,0.397,0.00016,24.17486]
[1776718318383,39.38,76312.77,57.1,0.39709,0.00016,24.17635]
[1776718322932,39.38,76318.96,57.1,0.39805,0.00016,24.19406]
[1776718323185,39.38,76318.96,57.1,0.39805,0.00016,24.19406]
[1776718324886,39.38,76319.1,57.1,0.39808,0.00016,24.19446]
[1776718326631,39.38,76322.56,57.1,0.39862,0.00016,24.2043]
[1776718328155,39.38,76321.06,57.1,0.39838,0.00016,24.20004]
[1776718331473,39.38,76314.68,57.1,0.39739,0.00016,24.18184]
[1776718337515,39.38,76311.7,57.1,0.39692,0.00016,24.17337]
[1776718342551,39.39,76312.86,57.1,0.39711,0.00016,24.17678]
[1776718347953,39.39,76312.04,57.1,0.39699,0.00016,24.17448]
[1776718354220,39.39,76313.82,57.1,0.39725,0.00016,24.17601]
[1776718361688,39.39,76315.86,57.1,0.39758,0.00016,24.18197]
[1776718367173,39.39,76318.68,57.1,0.39802,0.00016,24.19004]
[1776718372769,39.39,76317.98,57.1,0.39791,0.00016,24.18809]
[1776718378811,39.39,76318.34,57.1,0.39797,0.00016,24.18916]
[1776718384952,39.39,76318.43,57.1,0.39799,0.00016,24.18943]
[1776718390897,39.4,76317.88,57.1,0.39791,0.00016,24.18793]
[1776718395933,39.4,76315.34,57.1,0.39751,0.00016,24.18073]
[1776718400969,39.4,76315.11,57.1,0.39748,0.00016,24.18013]
[1776718406004,39.4,76309.77,57.1,0.39665,0.00016,24.16488]
[1776718411039,39.4,76310.79,57.1,0.3968,0.00016,24.16424]
[1776718416137,39.4,76312.79,57.1,0.39712,0.00016,24.17004]
[1776718419861,39.4,76312.82,57.1,0.39712,0.00016,24.17019]
[1776718422606,39.4,76313.03,57.1,0.39716,0.00016,24.17084]
[1776718429626,39.41,76312.67,57.1,0.39711,0.00016,24.1699]
[1776718430651,39.41,76312.67,57.1,0.39711,0.00016,24.16992]
[1776718432771,39.41,76312.72,57.1,0.39712,0.00016,24.17011]
[1776718438228,39.41,76318.92,57.1,0.39809,0.00016,24.18787]
[1776718443264,39.41,76320.76,57.1,0.39838,0.00016,24.19312]
[1776718448298,39.41,76319.44,57.1,0.39818,0.00016,24.18939]
[1776718448877,39.41,76319.44,57.1,0.39818,0.00016,24.18939]
[1776718450041,39.41,76320.88,57.1,0.3984,0.00016,24.19348]
[1776718451527,39.41,76323.81,57.1,0.39886,0.00016,24.20179]
[1776718453068,39.41,76320.64,57.1,0.39836,0.00016,24.1928]
[1776718458369,39.41,76317.86,57.1,0.39793,0.00016,24.18494]
[1776718463404,39.41,76317.94,57.1,0.39795,0.00016,24.1852]
[1776718468584,39.41,76318.47,57.1,0.39803,0.00016,24.18673]
[1776718474988,39.41,76319.1,57.1,0.39812,0.00016,24.18489]
[1776718480523,39.41,76319.03,57.1,0.39811,0.00016,24.18472]
[1776718486565,39.41,76318.79,57.1,0.39807,0.00016,24.18407]
[1776718491600,39.41,76318.79,57.1,0.39807,0.00016,24.1841]
[1776718499656,39.42,76319.94,57.1,0.39825,0.00016,24.1874]
[1776718504691,39.42,76318.66,57.1,0.39806,0.00016,24.18378]
[1776718506783,39.42,76318.84,57.1,0.39808,0.00016,24.1843]
[1776718511953,39.42,76320.5,57.1,0.39834,0.00016,24.18903]
[1776718513065,39.42,76320.27,57.1,0.39831,0.00016,24.18839]
[1776718518800,39.42,76322.54,57.1,0.39866,0.00016,24.19483]
[1776718524070,39.42,76320.52,57.1,0.39835,0.00016,24.18912]
[1776718529877,39.42,76320.26,57.1,0.39831,0.00016,24.1884]
[1776718535803,39.42,76319.45,57.1,0.39817,0.00016,24.18245]
[1776718539522,39.42,76320.17,57.1,0.39828,0.00016,24.18452]
[1776718545534,39.42,76322.69,57.1,0.39868,0.00016,24.19168]
[1776718551241,39.42,76322.83,57.1,0.3987,0.00016,24.19207]
[1776718557089,39.42,76323.21,57.1,0.39876,0.00016,24.19315]
[1776718562126,39.42,76323.28,57.1,0.39877,0.00016,24.19335]
[1776718567160,39.42,76322.67,57.1,0.39867,0.00016,24.19163]
[1776718572196,39.42,76322.59,57.1,0.39866,0.00016,24.19141]
[1776718577231,39.42,76323.2,57.1,0.39876,0.00016,24.19315]
[1776718582244,39.42,76322.67,57.1,0.39868,0.00016,24.19166]
[1776718585774,39.42,76324.47,57.1,0.39896,0.00016,24.19675]
[1776718586064,39.42,76324.47,57.1,0.39896,0.00016,24.19675]
[1776718591331,39.42,76323.75,57.1,0.39883,0.00016,24.19108]
[1776718596365,39.42,76320.21,57.1,0.39828,0.00016,24.18109]
[1776718601403,39.42,76319.35,57.1,0.39815,0.00016,24.17872]
[1776718606881,39.42,76319.35,57.1,0.39815,0.00016,24.17877]
[1776718612479,39.43,76318.92,57.1,0.39809,0.00016,24.17766]
[1776718617514,39.43,76319.15,57.1,0.39813,0.00016,24.17839]
[1776718622550,39.43,76322.54,57.1,0.39867,0.00016,24.18807]
[1776718626780,39.43,76324.12,57.1,0.39892,0.00016,24.19256]
[1776718631906,39.43,76323.44,57.1,0.39881,0.00016,24.19067]
[1776718637599,39.43,76325.05,57.1,0.39907,0.00016,24.19525]
[1776718642757,39.43,76325.08,57.1,0.39907,0.00016,24.19536]
[1776718650238,39.43,76325.33,57.1,0.39911,0.00016,24.1961]
[1776718655965,39.43,76322.81,57.1,0.39871,0.00016,24.18537]
[1776718656782,39.43,76322.77,57.1,0.3987,0.00016,24.18528]
[1776718661990,39.43,76322.77,57.1,0.3987,0.00016,24.18531]
[1776718668200,39.44,76323.52,57.1,0.39883,0.00016,24.1875]
[1776718671583,39.44,76323.79,57.1,0.39887,0.00016,24.1883]
[1776718671667,39.44,76323.79,57.1,0.39887,0.00016,24.1883]
[1776718671882,39.44,76323.79,57.1,0.39887,0.00016,24.1883]
[1776718676933,39.44,76325.01,57.1,0.39906,0.00016,24.19179]
[1776718681968,39.44,76324.86,57.1,0.39904,0.00016,24.19141]
[1776718686781,39.44,76323.8,57.1,0.39888,0.00016,24.18846]
[1776718693276,39.44,76323.91,57.1,0.3989,0.00016,24.1888]
[1776718699194,39.44,76323.98,57.1,0.39891,0.00016,24.18905]
[1776718705155,39.44,76324.29,57.1,0.39896,0.00016,24.18995]
[1776718711177,39.44,76323.3,57.1,0.3988,0.00016,24.18352]
[1776718716212,39.44,76323.22,57.1,0.39878,0.00016,24.18332]
[1776718721250,39.44,76323.22,57.1,0.39879,0.00016,24.18334]
[1776718726285,39.44,76323.49,57.1,0.39883,0.00016,24.18412]
[1776718731320,39.44,76324.06,57.1,0.39892,0.00016,24.18574]
[1776718736358,39.45,76324.11,57.1,0.39893,0.00016,24.18589]
[1776718741393,39.45,76318.88,57.1,0.39811,0.00016,24.17109]
[1776718744026,39.45,76319.05,57.1,0.39814,0.00016,24.17159]
[1776718749449,39.45,76314.73,57.1,0.39746,0.00016,24.15929]
[1776718754484,39.45,76312.77,57.1,0.39716,0.00016,24.15372]
[1776718760526,39.45,76312.88,57.1,0.39718,0.00016,24.15408]
[1776718765562,39.45,76314.81,57.1,0.39748,0.00016,24.15964]
[1776718770598,39.45,76315.13,57.1,0.39754,0.00016,24.16059]
[1776718773483,39.45,76314.6,57.1,0.39744,0.00016,24.15541]
[1776718773618,39.45,76314.6,57.1,0.39744,0.00016,24.15541]
[1776718779793,39.45,76313.28,57.1,0.39724,0.00016,24.1517]
[1776718785781,39.45,76312.3,57.1,0.39709,0.00016,24.14894]
[1776718793759,39.45,76310.63,57.1,0.39683,0.00016,24.14427]
[1776718798957,39.46,76310.85,57.1,0.39687,0.00016,24.14496]
[1776718800596,39.46,76310.85,57.1,0.39687,0.00016,24.14498]
[1776718800695,39.46,76310.85,57.1,0.39687,0.00016,24.14498]
[1776718802825,39.46,76317.11,57.1,0.39785,0.00016,24.16292]
[1776718807861,39.46,76314.63,57.1,0.39747,0.00016,24.15587]
[1776718813256,39.46,76314.82,57.1,0.3975,0.00016,24.15644]
[1776718819326,39.46,76315.42,57.1,0.39759,0.00016,24.15818]
[1776718828009,39.46,76315.29,57.1,0.39758,0.00016,24.1579]
[1776718833037,39.46,76314.52,57.1,0.39744,0.00016,24.15206]
[1776718837877,39.46,76314.44,57.1,0.39743,0.00016,24.15185]
[1776718838862,39.46,76314.44,57.1,0.39743,0.00016,24.15189]
[1776718844132,39.46,76314.44,57.1,0.39744,0.00016,24.1519]
[1776718850054,39.46,76314.44,57.1,0.39744,0.00016,24.15193]
[1776718857210,39.47,76314.73,57.1,0.39749,0.00016,24.15286]
[1776718862435,39.47,76314.73,57.1,0.39749,0.00016,24.15287]
[1776718868297,39.47,76314.0,57.1,0.39738,0.00016,24.15085]
[1776718874810,39.47,76313.49,57.1,0.3973,0.00016,24.14942]
[1776718883645,39.47,76314.03,57.1,0.39739,0.00016,24.15101]
[1776718893060,39.47,76315.7,57.1,0.39765,0.00016,24.15585]
[1776718898502,39.47,76316.05,57.1,0.3977,0.00016,24.15323]
[1776718905493,39.47,76315.97,57.1,0.39768,0.00016,24.15302]
[1776718914469,39.47,76315.88,57.1,0.39767,0.00016,24.1528]
[1776718921141,39.47,76316.02,57.1,0.3977,0.00016,24.15325]
[1776718926749,39.47,76316.02,57.1,0.3977,0.00016,24.15327]
[1776718931012,39.47,76316.02,57.1,0.3977,0.00016,24.1533]
[1776718932010,39.48,76316.57,57.1,0.39779,0.00016,24.15488]
[1776718937779,39.48,76316.41,57.1,0.39776,0.00016,24.15445]
[1776718943725,39.48,76312.17,57.1,0.3971,0.00016,24.14237]
[1776718943833,39.48,76312.17,57.1,0.3971,0.00016,24.14237]
[1776718943985,39.48,76312.17,57.1,0.3971,0.00016,24.14237]
[1776718944076,39.48,76317.79,57.1,0.39798,0.00016,24.15842]
[1776718944184,39.48,76317.79,57.1,0.39798,0.00016,24.15842]
[1776718944214,39.48,76317.79,57.1,0.39798,0.00016,24.15842]
[1776718944828,39.48,76336.3,57.1,0.40087,0.00016,24.21043]
[1776718945021,39.48,76336.3,57.1,0.40087,0.00016,24.21043]
[1776718945839,39.48,76336.3,57.1,0.40087,0.00016,24.21043]
[1776718945836,39.48,76338.81,57.1,0.40127,0.00016,24.2175]
[1776718946560,39.48,76338.81,57.1,0.40127,0.00016,24.2175]
[1776718946784,39.48,76338.81,57.1,0.40127,0.00016,24.2175]
[1776718948595,39.48,76337.12,57.1,0.40101,0.00016,24.2129]
[1776718948861,39.48,76337.12,57.1,0.40102,0.00016,24.21294]
[1776718949007,39.48,76337.12,57.1,0.40102,0.00016,24.21294]
[1776718956747,39.49,76337.07,57.1,0.40101,0.00016,24.20938]
[1776718956756,39.49,76337.07,57.1,0.40101,0.00016,24.20938]
[1776718956824,39.49,76337.07,57.1,0.40101,0.00016,24.20938]
[1776718956866,39.49,76337.07,57.1,0.40101,0.00016,24.20938]
[1776718957138,39.49,76343.78,57.1,0.40206,0.00016,24.22798]
[1776718959101,39.49,76348.76,57.1,0.40284,0.00016,24.24164]
[1776718959138,39.49,76348.76,57.1,0.40284,0.00016,24.24164]
[1776718960849,39.49,76351.68,57.1,0.4033,0.00016,24.24961]
[1776718961038,39.49,76351.68,57.1,0.40331,0.00016,24.24965]
[1776718964070,39.49,76351.96,57.1,0.40335,0.00016,24.25044]
[1776718964253,39.49,76351.96,57.1,0.40335,0.00016,24.25044]
[1776718968003,39.49,76355.26,57.1,0.40387,0.00016,24.25945]
[1776718968022,39.49,76355.26,57.1,0.40387,0.00016,24.25945]
[1776718968197,39.49,76355.26,57.1,0.40387,0.00016,24.25945]
[1776718968284,39.49,76355.26,57.1,0.40387,0.00016,24.25945]
[1776718968412,39.49,76355.26,57.1,0.40387,0.00016,24.25945]
[1776718968675,39.49,76355.26,57.1,0.40387,0.00016,24.25945]
[1776718968746,39.49,76355.26,57.1,0.40387,0.00016,24.25945]
[1776718969016,39.49,76355.26,57.1,0.40387,0.00016,24.25947]
[1776718969111,39.49,76355.26,57.1,0.40387,0.00016,24.25947]
[1776718969171,39.49,76355.26,57.1,0.40387,0.00016,24.25947]
[1776718969562,39.49,76355.26,57.1,0.40387,0.00016,24.25947]
[1776718969852,39.49,76355.26,57.1,0.40387,0.00016,24.25947]
[1776718969860,39.49,76379.43,57.1,0.40766,0.00016,24.32372]
[1776718969980,39.49,76379.43,57.1,0.40766,0.00016,24.32372]
[1776718970094,39.49,76379.43,57.1,0.40766,0.00016,24.32372]
[1776718970183,39.49,76395.49,57.1,0.41018,0.00016,24.36523]
[1776718970930,39.49,76395.49,57.1,0.41018,0.00016,24.36523]
[1776718971525,39.49,76395.49,57.1,0.41018,0.00016,24.36523]
[1776718971796,39.49,76395.49,57.1,0.41018,0.00016,24.36523]
[1776718973050,39.49,76395.33,57.1,0.41015,0.00016,24.36471]
[1776718973338,39.49,76395.33,57.1,0.41015,0.00016,24.36471]
[1776718976082,39.49,76395.93,57.1,0.41024,0.00016,24.36616]
[1776718976357,39.49,76395.93,57.1,0.41024,0.00016,24.36616]
[1776718977990,39.49,76395.52,57.1,0.41017,0.00016,24.36504]
[1776718979423,39.49,76395.52,57.1,0.41016,0.00016,24.365]
[1776718979975,39.48,76395.52,57.1,0.41016,0.00016,24.36492]
[1776718986433,39.48,76398.6,57.1,0.41063,0.00016,24.3726]
[1776718986537,39.48,76398.6,57.1,0.41063,0.00016,24.3726]
[1776718986548,39.48,76398.6,57.1,0.41063,0.00016,24.3726]
[1776718986643,39.48,76398.6,57.1,0.41063,0.00016,24.3726]
[1776718986833,39.48,76398.6,57.1,0.41063,0.00016,24.3726]
[1776718986846,39.48,76398.6,57.1,0.41063,0.00016,24.3726]
[1776718986883,39.47,76399.04,57.1,0.41069,0.00016,24.37359]
[1776718987244,39.47,76399.04,57.1,0.41069,0.00016,24.37359]
[1776718987386,39.47,76399.04,57.1,0.41069,0.00016,24.37359]
[1776718987795,39.48,76373.19,57.1,0.40663,0.00016,24.30661]
[1776718988423,39.48,76373.19,57.1,0.40663,0.00016,24.30661]
[1776718988525,39.48,76373.19,57.1,0.40663,0.00016,24.30661]
[1776718988888,39.48,76362.8,57.1,0.405,0.00016,24.27898]
[1776718990102,39.48,76362.74,57.1,0.40499,0.00016,24.27882]
[1776718990848,39.48,76362.74,57.1,0.40499,0.00016,24.27882]
[1776718990858,39.48,76362.74,57.1,0.40499,0.00016,24.27882]
[1776718991282,39.48,76362.72,57.1,0.40499,0.00016,24.27877]
[1776718995910,39.48,76362.45,57.1,0.40495,0.00016,24.27805]
[1776718998068,39.48,76362.66,57.1,0.40498,0.00016,24.27862]
[1776718998144,39.48,76362.66,57.1,0.40498,0.00016,24.27862]
[1776718998190,39.48,76362.66,57.1,0.40498,0.00016,24.27862]
[1776718998194,39.48,76362.66,57.1,0.40498,0.00016,24.27862]
[1776718998389,39.48,76362.66,57.1,0.40498,0.00016,24.27862]
[1776718998581,39.48,76362.66,57.1,0.40498,0.00016,24.27862]
[1776718998700,39.48,76362.66,57.1,0.40498,0.00016,24.27862]
[1776718998959,39.48,76362.43,57.1,0.40495,0.00016,24.27801]
[1776718999733,39.48,76362.43,57.1,0.40495,0.00016,24.27801]
[1776718999826,39.48,76353.32,57.1,0.40352,0.00016,24.25344]
[1776718999924,39.48,76353.32,57.1,0.40352,0.00016,24.25344]
[1776719000053,39.48,76353.32,57.1,0.40352,0.00016,24.25344]
[1776719000700,39.48,76353.32,57.1,0.40352,0.00016,24.25344]
[1776719000744,39.48,76338.04,57.1,0.40114,0.00016,24.21172]
[1776719000928,39.48,76338.04,57.1,0.40114,0.00016,24.21172]
[1776719006266,39.52,76340.46,57.1,0.40163,0.00016,24.2202]
[1776719006971,39.52,76340.46,57.1,0.40163,0.00016,24.2202]
[1776719007223,39.52,76340.46,57.1,0.40163,0.00016,24.2202]
[1776719009037,39.53,76340.15,57.1,0.40162,0.00016,24.21992]
[1776719009053,39.53,76340.15,57.1,0.40162,0.00016,24.21992]
[1776719009150,39.53,76340.15,57.1,0.40162,0.00016,24.21992]
[1776719009245,39.53,76340.15,57.1,0.40162,0.00016,24.21992]
[1776719009310,39.53,76340.15,57.1,0.40162,0.00016,24.21992]
[1776719009389,39.53,76340.15,57.1,0.40162,0.00016,24.21992]
[1776719009467,39.53,76340.15,57.1,0.40162,0.00016,24.21992]
[1776719009686,39.53,76340.15,57.1,0.40162,0.00016,24.21992]
[1776719009750,39.55,76328.04,57.1,0.39977,0.00016,24.18687]
[1776719009937,39.55,76328.04,57.1,0.39977,0.00016,24.18687]
[1776719010714,39.55,76313.26,57.1,0.39746,0.00016,24.14512]
[1776719011465,39.55,76313.26,57.1,0.39746,0.00016,24.14512]
[1776719011467,39.55,76313.26,57.1,0.39746,0.00016,24.14512]
[1776719011777,39.55,76313.26,57.1,0.39746,0.00016,24.14512]
[1776719014529,39.55,76311.18,57.1,0.39712,0.00016,24.13556]
[1776719014544,39.55,76311.18,57.1,0.39712,0.00016,24.13556]
[1776719014721,39.55,76311.18,57.1,0.39712,0.00016,24.13556]
[1776719014883,39.55,76311.18,57.1,0.39712,0.00016,24.13556]
[1776719015285,39.55,76311.18,57.1,0.39713,0.00016,24.13558]
[1776719015328,39.55,76311.18,57.1,0.39713,0.00016,24.13558]
[1776719015458,39.55,76298.58,57.1,0.39516,0.00016,24.09927]
[1776719016350,39.55,76291.27,57.1,0.39403,0.00016,24.07794]
[1776719017051,39.55,76291.27,57.1,0.39403,0.00016,24.07794]
[1776719017721,39.55,76291.23,57.1,0.39402,0.00016,24.07788]
[1776719019370,39.55,76291.42,57.1,0.39405,0.00016,24.07843]
[1776719019373,39.55,76291.42,57.1,0.39405,0.00016,24.07843]
[1776719019395,39.55,76291.42,57.1,0.39405,0.00016,24.07843]
[1776719019480,39.55,76291.42,57.1,0.39405,0.00016,24.07843]
[1776719019483,39.55,76291.42,57.1,0.39405,0.00016,24.07843]
[1776719019827,39.55,76291.42,57.1,0.39405,0.00016,24.07843]
[1776719019844,39.55,76291.42,57.1,0.39405,0.00016,24.07843]
[1776719019891,39.55,76291.42,57.1,0.39406,0.00016,24.0785]
[1776719019998,39.55,76291.42,57.1,0.39406,0.00016,24.0785]
[1776719020145,39.55,76291.42,57.1,0.39406,0.00016,24.0785]
[1776719020381,39.55,76308.63,57.1,0.39674,0.00016,24.12839]
[1776719021738,39.55,76308.63,57.1,0.39674,0.00016,24.12839]
[1776719021748,39.55,76308.63,57.1,0.39674,0.00016,24.12839]
[1776719021798,39.56,76314.31,57.1,0.39763,0.00016,24.1448]
[1776719025120,39.56,76311.12,57.1,0.39714,0.00016,24.13573]
[1776719025195,39.56,76311.12,57.1,0.39714,0.00016,24.13573]
[1776719025233,39.56,76311.12,57.1,0.39714,0.00016,24.13573]
[1776719025857,39.56,76301.09,57.1,0.39557,0.00016,24.10688]
[1776719027905,39.56,76296.76,57.1,0.3949,0.00016,24.09432]
[1776719029713,39.56,76295.14,57.1,0.39465,0.00016,24.08964]
[1776719029815,39.56,76295.14,57.1,0.39465,0.00016,24.08964]
[1776719029944,39.56,76295.14,57.1,0.39465,0.00016,24.08964]
[1776719029884,39.56,76295.52,57.1,0.39471,0.00016,24.09077]
[1776719030025,39.56,76295.52,57.1,0.39471,0.00016,24.09077]
[1776719030085,39.56,76295.52,57.1,0.39471,0.00016,24.09077]
[1776719030729,39.56,76295.52,57.1,0.39471,0.00016,24.09077]
[1776719030797,39.56,76284.29,57.1,0.39296,0.00016,24.05776]
[1776719031162,39.56,76284.29,57.1,0.39296,0.00016,24.05776]
[1776719031329,39.56,76284.29,57.1,0.39296,0.00016,24.05776]
[1776719031332,39.56,76284.29,57.1,0.39296,0.00016,24.05776]
[1776719031701,39.56,76277.16,57.1,0.39186,0.00016,24.03663]
[1776719032020,39.56,76277.16,57.1,0.39186,0.00016,24.03663]
[1776719033472,39.56,76276.8,57.1,0.3918,0.00016,24.0355]
[1776719034754,39.56,76276.8,57.1,0.3918,0.00016,24.0355]
[1776719034768,39.56,76276.61,57.1,0.39177,0.00016,24.03491]
[1776719037338,39.56,76276.61,57.1,0.39177,0.00016,24.03501]
[1776719037362,39.56,76276.61,57.1,0.39177,0.00016,24.03501]
[1776719037500,39.56,76275.24,57.1,0.39157,0.00016,24.03098]
[1776719038227,39.56,76275.24,57.1,0.39157,0.00016,24.03098]
[1776719038328,39.56,76275.24,57.1,0.39157,0.00016,24.03098]
[1776719038519,39.56,76275.24,57.1,0.39157,0.00016,24.03098]
[1776719038721,39.56,76275.24,57.1,0.39157,0.00016,24.03098]
[1776719038781,39.56,76275.24,57.1,0.39157,0.00016,24.03098]
[1776719041572,39.56,76272.55,57.1,0.39114,0.00016,24.02286]
[1776719041839,39.56,76272.55,57.1,0.39114,0.00016,24.02286]
[1776719043972,39.56,76272.54,57.1,0.39114,0.00016,24.02279]
[1776719044220,39.56,76272.54,57.1,0.39114,0.00016,24.02279]
[1776719050148,39.55,76273.08,57.1,0.39122,0.00016,24.0243]
[1776719050432,39.55,76273.08,57.1,0.39122,0.00016,24.0243]
[1776719057210,39.55,76273.08,57.1,0.39121,0.00016,24.02418]
[1776719058156,39.55,76273.08,57.1,0.39121,0.00016,24.0241]
[1776719058163,39.55,76273.08,57.1,0.39121,0.00016,24.0241]
[1776719058225,39.55,76273.08,57.1,0.39121,0.00016,24.0241]
[1776719058267,39.55,76273.08,57.1,0.39121,0.00016,24.0241]
[1776719058670,39.55,76273.08,57.1,0.39121,0.00016,24.0241]
[1776719058774,39.55,76264.66,57.1,0.3899,0.00016,23.99872]
[1776719061255,39.55,76262.96,57.1,0.38963,0.00016,23.99357]
[1776719065143,39.55,76264.26,57.1,0.38984,0.00016,23.9975]
[1776719065788,39.55,76264.26,57.1,0.38984,0.00016,23.9975]
[1776719065930,39.55,76264.26,57.1,0.38984,0.00016,23.9975]
[1776719066705,39.55,76274.16,57.1,0.39138,0.00016,24.02737]
[1776719071960,39.56,76278.82,57.1,0.39211,0.00016,24.04149]
[1776719072722,39.56,76278.82,57.1,0.3921,0.00016,24.03786]
[1776719073028,39.56,76278.9,57.1,0.39211,0.00016,24.03815]
[1776719078573,39.56,76277.94,57.1,0.39198,0.00016,24.03556]
[1776719081843,39.57,76284.22,57.1,0.39296,0.00016,24.05435]
[1776719086323,39.57,76282.43,57.1,0.3927,0.00016,24.04928]
[1776719092909,39.58,76287.76,57.1,0.39355,0.00016,24.0653]
[1776719097945,39.58,76287.52,57.1,0.39352,0.00016,24.0648]
[1776719101140,39.58,76282.69,57.1,0.39278,0.00016,24.05069]
[1776719101974,39.58,76220.33,57.1,0.38313,0.00015,23.85936]
[1776719103008,39.6,76218.79,57.1,0.38295,0.00015,23.85558]
[1776719103076,39.6,76218.79,57.1,0.38295,0.00015,23.85558]
[1776719103393,39.6,76218.79,57.1,0.38295,0.00015,23.85558]
[1776719103429,39.6,76218.79,57.1,0.38295,0.00015,23.85558]
[1776719103993,39.62,76228.4,57.1,0.38448,0.00015,23.88677]
[1776719105294,39.64,76232.31,57.1,0.38516,0.00015,23.90046]
[1776719106007,39.64,76233.11,57.1,0.38528,0.00015,23.903]
[1776719106585,39.64,76233.11,57.1,0.38528,0.00015,23.903]
[1776719108365,39.64,76230.16,57.1,0.38483,0.00015,23.89384]
[1776719110035,39.65,76229.41,57.1,0.38473,0.00015,23.89174]
[1776719111042,39.65,76281.17,57.1,0.39274,0.00015,24.04955]
[1776719112208,39.65,76281.17,57.1,0.39274,0.00015,24.04955]
[1776719112345,39.65,76280.28,57.1,0.3926,0.00015,24.04694]
[1776719115354,39.65,76280.07,57.1,0.39257,0.00015,24.04636]
[1776719115513,39.65,76280.07,57.1,0.39257,0.00015,24.04636]
[1776719115994,39.65,76280.07,57.1,0.39257,0.00015,24.04636]
[1776719115612,39.65,76280.14,57.1,0.39258,0.00015,24.04659]
[1776719116666,39.65,76280.14,57.1,0.39258,0.00015,24.04659]
[1776719116767,39.65,76280.14,57.1,0.39258,0.00015,24.04659]
[1776719117494,39.65,76276.84,57.1,0.39207,0.00015,24.03679]
[1776719118088,39.65,76272.77,57.1,0.39144,0.00015,24.02467]
[1776719118889,39.65,76273.69,57.1,0.39158,0.00015,24.02741]
[1776719120042,39.65,76273.69,57.1,0.39158,0.00015,24.02741]
[1776719122959,39.65,76270.45,57.1,0.39109,0.00015,24.0178]
[1776719123005,39.65,76271.0,57.1,0.39118,0.00015,24.01953]
[1776719127295,39.65,76270.79,57.1,0.39114,0.00015,24.01878]
[1776719128474,39.65,76270.72,57.1,0.39112,0.00015,24.01849]
[1776719128498,39.65,76270.72,57.1,0.39112,0.00015,24.01849]
[1776719128685,39.65,76270.72,57.1,0.39112,0.00015,24.01849]
[1776719128950,39.65,76270.72,57.1,0.39112,0.00015,24.01849]
[1776719130324,39.65,76262.58,57.1,0.38986,0.00015,23.99398]
[1776719134156,39.65,76260.08,57.1,0.38945,0.00015,23.98261]
[1776719135867,39.65,76260.08,57.1,0.38945,0.00015,23.98261]
[1776719135920,39.65,76260.08,57.1,0.38945,0.00015,23.98261]
[1776719135923,39.65,76260.08,57.1,0.38945,0.00015,23.98261]
[1776719135968,39.65,76260.08,57.1,0.38945,0.00015,23.98261]
[1776719136025,39.65,76260.14,57.1,0.38946,0.00015,23.98275]
[1776719136361,39.65,76260.14,57.1,0.38946,0.00015,23.98275]
[1776719136865,39.65,76260.14,57.1,0.38946,0.00015,23.98275]
[1776719136953,39.65,76269.3,57.1,0.39088,0.00015,24.0104]
[1776719137225,39.65,76281.29,57.1,0.39273,0.00016,24.04609]
[1776719143007,39.65,76284.67,57.1,0.39326,0.00016,24.05614]
[1776719148304,39.65,76284.65,57.1,0.39327,0.00016,24.05625]
[1776719153340,39.65,76286.43,57.1,0.39355,0.00016,24.06159]
[1776719156735,39.66,76286.58,57.1,0.39358,0.00016,24.06207]
[1776719156764,39.66,76286.58,57.1,0.39358,0.00016,24.06207]
[1776719156909,39.66,76286.58,57.1,0.39358,0.00016,24.06207]
[1776719157087,39.66,76286.58,57.1,0.39358,0.00016,24.06207]
[1776719157523,39.66,76286.55,57.1,0.39358,0.00016,24.06203]
[1776719157669,39.66,76296.29,57.1,0.39509,0.00016,24.09045]
[1776719158377,39.66,76302.99,57.1,0.39613,0.00016,24.10979]
[1776719164085,39.66,76303.8,57.1,0.39625,0.00016,24.1121]
[1776719164253,39.66,76302.92,57.1,0.39611,0.00016,24.10957]
[1776719164295,39.66,76302.92,57.1,0.39611,0.00016,24.10957]
[1776719164350,39.66,76302.92,57.1,0.39611,0.00016,24.10957]
[1776719164589,39.66,76302.92,57.1,0.39611,0.00016,24.10957]
[1776719164908,39.66,76302.92,57.1,0.39611,0.00016,24.10957]
[1776719164976,39.66,76312.21,57.1,0.39756,0.00016,24.13618]
[1776719165439,39.66,76320.8,57.1,0.3989,0.00016,24.16046]
[1776719167629,39.66,76325.35,57.1,0.39961,0.00016,24.17325]
[1776719168132,39.66,76325.36,57.1,0.39961,0.00016,24.17335]
[1776719168141,39.66,76325.36,57.1,0.39961,0.00016,24.17335]
[1776719168300,39.66,76325.36,57.1,0.39961,0.00016,24.17335]
[1776719168986,39.66,76325.36,57.1,0.39961,0.00016,24.17335]
[1776719171040,39.66,76326.12,57.1,0.39973,0.00016,24.1755]
[1776719171043,39.66,76326.12,57.1,0.39973,0.00016,24.1755]
[1776719171421,39.66,76326.67,57.1,0.39982,0.00016,24.17707]
[1776719171687,39.66,76326.67,57.1,0.39982,0.00016,24.17707]
[1776719171847,39.66,76326.67,57.1,0.39982,0.00016,24.17707]
[1776719173892,39.66,76327.52,57.1,0.39996,0.00016,24.17951]
[1776719174172,39.66,76327.39,57.1,0.39994,0.00016,24.17922]
[1776719175930,39.66,76327.39,57.1,0.39994,0.00016,24.17922]
[1776719177200,39.67,76328.96,57.1,0.40019,0.00016,24.18366]
[1776719177446,39.67,76328.96,57.1,0.40019,0.00016,24.18366]
[1776719180461,39.67,76329.43,57.1,0.40027,0.00016,24.18506]
[1776719180959,39.67,76329.43,57.1,0.40027,0.00016,24.18506]
[1776719181160,39.67,76329.37,57.1,0.40027,0.00016,24.18497]
[1776719182825,39.67,76329.35,57.1,0.40026,0.00016,24.18491]
[1776719182848,39.67,76329.35,57.1,0.40026,0.00016,24.18491]
[1776719183028,39.67,76329.35,57.1,0.40026,0.00016,24.18491]
[1776719183116,39.67,76329.35,57.1,0.40026,0.00016,24.18491]
[1776719183147,39.67,76329.35,57.1,0.40026,0.00016,24.18491]
[1776719183629,39.67,76328.58,57.1,0.40015,0.00016,24.1828]
[1776719183646,39.67,76328.58,57.1,0.40015,0.00016,24.1828]
[1776719183679,39.67,76328.58,57.1,0.40015,0.00016,24.1828]
[1776719183965,39.67,76328.58,57.1,0.40015,0.00016,24.1828]
[1776719184029,39.67,76346.33,57.1,0.40291,0.00016,24.23165]
[1776719184564,39.67,76346.33,57.1,0.40291,0.00016,24.23165]
[1776719184573,39.67,76346.33,57.1,0.40291,0.00016,24.23165]
[1776719185306,39.67,76349.94,57.1,0.40348,0.00016,24.24143]
[1776719185597,39.67,76349.94,57.1,0.40348,0.00016,24.24143]
[1776719186125,39.67,76350.96,57.1,0.40364,0.00016,24.2442]
[1776719187158,39.67,76353.48,57.1,0.40403,0.00016,24.25099]
[1776719187305,39.67,76353.48,57.1,0.40403,0.00016,24.25099]
[1776719188163,39.67,76353.16,57.1,0.40398,0.00016,24.25013]
[1776719188629,39.67,76353.16,57.1,0.40398,0.00016,24.25013]
[1776719189315,39.67,76353.45,57.1,0.40403,0.00016,24.25091]
[1776719189980,39.67,76353.45,57.1,0.40403,0.00016,24.25091]
[1776719190015,39.67,76353.45,57.1,0.40403,0.00016,24.25091]
[1776719190660,39.67,76352.87,57.1,0.40393,0.00016,24.24935]
[1776719190760,39.67,76340.48,57.1,0.402,0.00016,24.21572]
[1776719191231,39.67,76340.48,57.1,0.402,0.00016,24.21572]
[1776719191695,39.67,76340.48,57.1,0.402,0.00016,24.21572]
[1776719191847,39.67,76340.48,57.1,0.402,0.00016,24.21572]
[1776719191874,39.67,76334.45,57.1,0.40105,0.00016,24.19551]
[1776719192697,39.67,76334.45,57.1,0.40105,0.00016,24.19551]
[1776719192969,39.67,76334.45,57.1,0.40105,0.00016,24.19551]
[1776719195408,39.67,76329.26,57.1,0.40025,0.00016,24.1812]
[1776719195713,39.67,76329.26,57.1,0.40025,0.00016,24.1812]
[1776719197481,39.68,76329.12,57.1,0.40023,0.00016,24.18087]
[1776719199054,39.68,76331.87,57.1,0.40066,0.00016,24.18853]
[1776719199242,39.68,76331.97,57.1,0.40068,0.00016,24.18887]
[1776719202120,39.68,76330.51,57.1,0.40045,0.00016,24.18486]
[1776719202407,39.68,76331.04,57.1,0.40054,0.00016,24.18636]
[1776719204192,39.68,76331.55,57.1,0.40062,0.00016,24.18783]
[1776719204822,39.68,76331.55,57.1,0.40062,0.00016,24.18783]
[1776719205062,39.68,76331.55,57.1,0.40062,0.00016,24.18783]
[1776719207580,39.68,76330.58,57.1,0.40048,0.00016,24.18526]
[1776719207833,39.68,76330.58,57.1,0.40048,0.00016,24.18526]
[1776719208065,39.68,76330.58,57.1,0.40048,0.00016,24.18526]
[1776719211498,39.68,76330.34,57.1,0.40044,0.00016,24.18466]
[1776719211678,39.68,76330.34,57.1,0.40044,0.00016,24.18466]
[1776719211857,39.68,76330.34,57.1,0.40044,0.00016,24.18466]
[1776719214644,39.69,76330.5,57.1,0.40048,0.00016,24.18525]
[1776719214835,39.69,76330.5,57.1,0.40048,0.00016,24.18525]
[1776719217360,39.69,76333.02,57.1,0.40088,0.00016,24.19231]
[1776719217591,39.69,76333.02,57.1,0.40088,0.00016,24.19231]
[1776719218491,39.69,76332.52,57.1,0.4008,0.00016,24.19096]
[1776719219674,39.69,76333.03,57.1,0.40088,0.00016,24.1924]
[1776719219718,39.69,76333.03,57.1,0.40088,0.00016,24.1924]
[1776719219862,39.69,76322.35,57.1,0.39922,0.00016,24.16272]
[1776719220869,39.69,76314.61,57.1,0.39802,0.00016,24.14096]
[1776719226004,39.7,76312.75,57.1,0.39774,0.00016,24.13586]
[1776719226376,39.7,76312.78,57.1,0.39775,0.00016,24.13598]
[1776719226883,39.7,76312.78,57.1,0.39775,0.00016,24.13598]
[1776719228454,39.7,76310.99,57.1,0.39747,0.00016,24.13093]
[1776719229317,39.7,76309.42,57.1,0.39723,0.00016,24.12645]
[1776719229348,39.7,76309.42,57.1,0.39723,0.00016,24.12645]
[1776719229361,39.7,76309.42,57.1,0.39723,0.00016,24.12645]
[1776719230170,39.7,76302.89,57.1,0.39621,0.00016,24.10778]
[1776719230940,39.7,76294.54,57.1,0.39492,0.00016,24.08368]
[1776719231520,39.7,76294.54,57.1,0.39492,0.00016,24.08368]
[1776719235046,39.7,76291.86,57.1,0.39451,0.00016,24.07595]
[1776719235502,39.7,76295.77,57.1,0.39511,0.00016,24.08732]
[1776719235975,39.7,76306.29,57.1,0.39675,0.00016,24.1176]
[1776719241010,39.7,76305.9,57.1,0.39669,0.00016,24.11647]
[1776719247052,39.7,76305.55,57.1,0.39663,0.00016,24.11546]
[1776719247573,39.7,76305.55,57.1,0.39663,0.00016,24.11546]
[1776719247691,39.7,76305.55,57.1,0.39663,0.00016,24.11546]
[1776719247757,39.7,76305.55,57.1,0.39663,0.00016,24.11546]
[1776719248062,39.7,76284.93,57.1,0.39343,0.00015,24.0557]
[1776719248436,39.7,76284.93,57.1,0.39343,0.00015,24.0557]
[1776719248518,39.7,76284.93,57.1,0.39343,0.00015,24.0557]
[1776719248734,39.7,76284.93,57.1,0.39343,0.00015,24.0557]
[1776719248846,39.7,76284.93,57.1,0.39343,0.00015,24.0557]
[1776719249067,39.7,76259.54,57.1,0.3895,0.00015,23.97998]
[1776719249515,39.7,76259.54,57.1,0.3895,0.00015,23.97998]
[1776719249682,39.7,76259.54,57.1,0.3895,0.00015,23.97998]
[1776719249945,39.7,76259.54,57.1,0.3895,0.00015,23.97998]
[1776719250073,39.7,76250.08,57.1,0.38804,0.00015,23.95119]
[1776719250233,39.7,76250.08,57.1,0.38804,0.00015,23.95119]
[1776719250242,39.7,76250.08,57.1,0.38804,0.00015,23.95119]
[1776719250375,39.7,76250.08,57.1,0.38804,0.00015,23.95119]
[1776719251393,39.7,76249.54,57.1,0.38794,0.00015,23.94585]
[1776719251609,39.7,76249.54,57.1,0.38794,0.00015,23.94585]
[1776719251797,39.7,76249.54,57.1,0.38794,0.00015,23.94585]
[1776719251922,39.7,76249.54,57.1,0.38794,0.00015,23.94585]
[1776719252632,39.7,76247.37,57.1,0.38761,0.00015,23.9392]
[1776719252643,39.7,76247.37,57.1,0.38761,0.00015,23.9392]
[1776719253419,39.7,76247.78,57.1,0.38767,0.00015,23.94047]
[1776719254613,39.7,76249.56,57.1,0.38794,0.00015,23.94594]
[1776719254899,39.7,76249.56,57.1,0.38794,0.00015,23.94594]
[1776719257525,39.7,76248.69,57.1,0.38781,0.00015,23.94331]
[1776719257765,39.7,76248.69,57.1,0.38781,0.00015,23.94331]
[1776719259131,39.7,76246.74,57.1,0.38751,0.00015,23.93734]
[1776719260442,39.7,76246.4,57.1,0.38746,0.00015,23.93632]
[1776719260640,39.7,76246.4,57.1,0.38746,0.00015,23.93632]
[1776719260759,39.7,76246.4,57.1,0.38746,0.00015,23.93632]
[1776719261535,39.7,76246.16,57.1,0.38742,0.00015,23.93559]
[1776719262716,39.7,76247.95,57.1,0.3877,0.00015,23.94111]
[1776719262754,39.7,76247.95,57.1,0.3877,0.00015,23.94111]
[1776719263061,39.7,76247.95,57.1,0.3877,0.00015,23.94111]
[1776719263167,39.7,76232.67,57.1,0.38535,0.00015,23.89385]
[1776719263778,39.7,76232.67,57.1,0.38535,0.00015,23.89385]
[1776719264173,39.7,76226.3,57.1,0.38436,0.00015,23.87391]
[1776719266941,39.7,76227.26,57.1,0.38452,0.00015,23.877]
[1776719267010,39.7,76227.26,57.1,0.38452,0.00015,23.877]
[1776719267193,39.7,76229.11,57.1,0.3848,0.00015,23.88284]
[1776719267287,39.7,76229.11,57.1,0.3848,0.00015,23.88284]
[1776719267740,39.7,76229.11,57.1,0.3848,0.00015,23.88284]
[1776719268042,39.7,76229.11,57.1,0.3848,0.00015,23.88284]
[1776719270056,39.7,76231.51,57.1,0.38518,0.00015,23.89044]
[1776719270296,39.7,76231.11,57.1,0.38512,0.00015,23.88923]
[1776719276623,39.71,76235.29,57.1,0.38577,0.00015,23.90246]
[1776719282183,39.71,76234.48,57.1,0.38566,0.00015,23.90014]
[1776719287822,39.72,76228.81,57.1,0.3848,0.00015,23.88265]
[1776719288446,39.72,76228.5,57.1,0.38476,0.00015,23.88177]
[1776719290262,39.72,76227.16,57.1,0.38455,0.00015,23.87761]
[1776719290852,39.72,76227.16,57.1,0.38455,0.00015,23.87761]
[1776719291040,39.72,76225.11,57.1,0.38424,0.00015,23.87127]
[1776719291745,39.72,76225.11,57.1,0.38424,0.00015,23.87127]
[1776719293053,39.72,76222.21,57.1,0.3838,0.00015,23.86214]
[1776719295407,39.72,76216.21,57.1,0.38288,0.00015,23.84327]
[1776719295562,39.72,76216.21,57.1,0.38288,0.00015,23.84327]
[1776719300796,39.72,76210.35,57.1,0.38199,0.00015,23.82479]
[1776719303876,39.73,76207.27,57.1,0.38152,0.00015,23.81509]
[1776719303900,39.73,76207.27,57.1,0.38152,0.00015,23.81509]
[1776719303938,39.73,76207.27,57.1,0.38152,0.00015,23.81509]
[1776719303946,39.73,76207.27,57.1,0.38152,0.00015,23.81509]
[1776719306080,39.73,76208.17,57.1,0.38167,0.00015,23.81816]
[1776719312975,39.74,76203.92,57.1,0.38104,0.00015,23.80492]
[1776719319150,39.74,76203.59,57.1,0.38099,0.00015,23.80055]
[1776719322949,39.75,76211.83,57.1,0.38229,0.00015,23.82754]
[1776719324443,39.75,76212.06,57.1,0.38233,0.00015,23.82827]
[1776719324600,39.75,76213.42,57.1,0.38254,0.00015,23.83266]
[1776719325359,39.75,76213.42,57.1,0.38254,0.00015,23.83266]
[1776719325636,39.75,76213.42,57.1,0.38254,0.00015,23.83266]
[1776719325678,39.75,76213.42,57.1,0.38254,0.00015,23.83266]
[1776719326774,39.76,76215.08,57.1,0.3828,0.00015,23.83801]
[1776719326779,39.76,76215.08,57.1,0.3828,0.00015,23.83801]
[1776719328094,39.76,76215.33,57.1,0.38284,0.00015,23.83887]
[1776719328197,39.76,76215.33,57.1,0.38284,0.00015,23.83887]
[1776719328225,39.76,76215.33,57.1,0.38284,0.00015,23.83887]
[1776719328271,39.76,76215.33,57.1,0.38285,0.00015,23.83901]
[1776719328310,39.76,76215.33,57.1,0.38285,0.00015,23.83901]
[1776719328344,39.76,76215.33,57.1,0.38285,0.00015,23.83901]
[1776719328528,39.76,76215.33,57.1,0.38285,0.00015,23.83901]
[1776719328538,39.76,76215.33,57.1,0.38285,0.00015,23.83901]
[1776719329043,39.76,76215.33,57.1,0.38285,0.00015,23.83901]
[1776719329141,39.76,76192.09,57.1,0.37928,0.00015,23.76435]
[1776719329635,39.76,76181.19,57.1,0.37761,0.00015,23.72868]
[1776719330894,39.76,76181.19,57.1,0.37761,0.00015,23.72868]
[1776719332902,39.76,76178.93,57.1,0.37727,0.00015,23.72132]
[1776719337022,39.76,76177.72,57.1,0.3771,0.00015,23.71752]
[1776719342728,39.77,76178.73,57.1,0.37727,0.00015,23.7212]
[1776719347763,39.77,76180.75,57.1,0.37759,0.00015,23.72809]
[1776719351792,39.78,76174.24,57.1,0.3766,0.00015,23.70678]
[1776719356844,39.78,76169.53,57.1,0.37589,0.00015,23.69138]
[1776719362977,39.79,76168.95,57.1,0.37583,0.00015,23.68984]
[1776719368636,39.79,76168.46,57.1,0.37577,0.00015,23.68859]
[1776719374955,39.8,76172.12,57.1,0.37633,0.00015,23.69751]
[1776719379989,39.8,76174.53,57.1,0.37671,0.00015,23.70571]
[1776719385025,39.81,76176.06,57.1,0.37696,0.00015,23.71098]
[1776719390593,39.81,76175.53,57.1,0.37689,0.00015,23.7094]
[1776719396106,39.81,76175.64,57.1,0.37692,0.00015,23.71005]
[1776719402148,39.82,76174.3,57.1,0.37673,0.00015,23.70586]
[1776719406791,39.82,76168.34,57.1,0.37582,0.00015,23.68628]
[1776719412060,39.82,76166.42,57.1,0.37555,0.00015,23.68017]
[1776719418260,39.83,76166.03,57.1,0.37551,0.00015,23.67927]
[1776719423295,39.83,76165.87,57.1,0.3755,0.00015,23.67902]
[1776719428330,39.84,76165.78,57.1,0.3755,0.00015,23.67899]
[1776719433051,39.84,76165.57,57.1,0.37546,0.00015,23.67478]
[1776719433796,39.84,76165.59,57.1,0.37546,0.00015,23.67491]
[1776719433799,39.84,76165.59,57.1,0.37546,0.00015,23.67491]
[1776719434373,39.84,76151.35,57.1,0.37329,0.00015,23.62715]
[1776719440088,39.85,76151.21,57.1,0.37329,0.00015,23.62702]
[1776719445573,39.85,76152.1,57.1,0.37345,0.00015,23.63051]
[1776719449965,39.86,76152.77,57.1,0.37357,0.00015,23.63307]
[1776719450029,39.86,76152.78,57.1,0.37357,0.00015,23.63318]
[1776719450797,39.86,76152.78,57.1,0.37357,0.00015,23.63318]
[1776719450837,39.86,76152.78,57.1,0.37357,0.00015,23.63318]
[1776719450840,39.86,76152.78,57.1,0.37357,0.00015,23.63318]
[1776719451516,39.86,76151.14,57.1,0.37333,0.00015,23.62772]
[1776719451673,39.86,76151.14,57.1,0.37333,0.00015,23.62772]
[1776719451774,39.86,76143.74,57.1,0.3722,0.00015,23.60259]
[1776719454859,39.86,76138.93,57.1,0.37147,0.00015,23.58615]
[1776719455233,39.86,76138.93,57.1,0.37147,0.00015,23.58615]
[1776719455426,39.86,76138.98,57.1,0.37147,0.00015,23.5863]
[1776719458877,39.86,76139.09,57.1,0.37149,0.00015,23.58665]
[1776719459062,39.86,76139.09,57.1,0.37149,0.00015,23.58665]
[1776719466604,39.86,76141.69,57.1,0.37188,0.00015,23.59548]
[1776719467703,39.86,76141.69,57.1,0.37188,0.00015,23.59548]
[1776719467958,39.86,76141.69,57.1,0.37188,0.00015,23.59548]
[1776719470405,39.86,76141.25,57.1,0.37181,0.00015,23.59396]
[1776719470646,39.86,76141.2,57.1,0.3718,0.00015,23.59379]
[1776719470862,39.86,76141.2,57.1,0.3718,0.00015,23.59379]
[1776719470903,39.86,76141.2,57.1,0.3718,0.00015,23.59379]
[1776719471116,39.86,76141.2,57.1,0.3718,0.00015,23.59379]
[1776719471282,39.86,76141.2,57.1,0.3718,0.00015,23.59379]
[1776719471396,39.86,76141.2,57.1,0.3718,0.00015,23.59379]
[1776719471509,39.86,76141.2,57.1,0.3718,0.00015,23.59379]
[1776719471595,39.86,76141.2,57.1,0.3718,0.00015,23.59378]
[1776719471914,39.86,76141.2,57.1,0.3718,0.00015,23.59378]
[1776719472293,39.86,76141.2,57.1,0.3718,0.00015,23.59378]
[1776719472414,39.86,76141.2,57.1,0.3718,0.00015,23.59378]
[1776719472405,39.86,76117.68,57.1,0.36823,0.00015,23.51258]
[1776719472579,39.86,76117.68,57.1,0.36823,0.00015,23.51258]
[1776719473167,39.86,76117.68,57.1,0.36823,0.00015,23.51258]
[1776719473337,39.86,76103.44,57.1,0.36608,0.00015,23.46265]
[1776719473870,39.86,76103.44,57.1,0.36608,0.00015,23.46265]
[1776719473911,39.86,76103.44,57.1,0.36608,0.00015,23.46265]
[1776719475169,39.86,76102.98,57.1,0.36601,0.00015,23.46102]
[1776719476620,39.86,76101.71,57.1,0.36583,0.00015,23.4567]
[1776719476784,39.86,76101.71,57.1,0.36583,0.00015,23.4567]
[1776719476817,39.86,76101.71,57.1,0.36583,0.00015,23.4567]
[1776719476821,39.86,76101.71,57.1,0.36583,0.00015,23.4567]
[1776719477736,39.86,76101.97,57.1,0.36587,0.00015,23.45771]
[1776719477781,39.86,76101.97,57.1,0.36587,0.00015,23.45771]
[1776719477846,39.86,76101.97,57.1,0.36587,0.00015,23.45771]
[1776719477879,39.87,76101.84,57.1,0.36586,0.00015,23.45733]
[1776719479041,39.87,76101.84,57.1,0.36586,0.00015,23.45733]
[1776719480312,39.86,76097.26,57.1,0.36516,0.00015,23.44101]
[1776719480362,39.86,76097.26,57.1,0.36516,0.00015,23.44101]
[1776719480591,39.86,76097.26,57.1,0.36516,0.00015,23.44101]
[1776719480611,39.86,76097.26,57.1,0.36516,0.00015,23.44101]
[1776719480830,39.86,76095.14,57.1,0.36484,0.00015,23.43344]
[1776719480831,39.86,76095.14,57.1,0.36484,0.00015,23.43344]
[1776719480914,39.86,76095.14,57.1,0.36484,0.00015,23.43344]
[1776719481305,39.86,76095.14,57.1,0.36484,0.00015,23.43344]
[1776719481458,39.86,76095.14,57.1,0.36484,0.00015,23.43344]
[1776719481585,39.86,76095.14,57.1,0.36484,0.00015,23.43344]
[1776719481342,39.86,76066.11,57.1,0.36046,0.00015,23.32855]
[1776719481719,39.86,76066.11,57.1,0.36046,0.00015,23.32855]
[1776719481947,39.86,76066.11,57.1,0.36046,0.00015,23.32855]
[1776719481996,39.86,76066.11,57.1,0.36046,0.00015,23.32855]
[1776719482355,39.86,76066.11,57.1,0.36046,0.00015,23.32855]
[1776719482418,39.87,75999.99,57.1,0.35055,0.00015,23.07966]
[1776719483108,39.87,75999.99,57.1,0.35055,0.00015,23.07966]
[1776719483137,39.87,75999.99,57.1,0.35055,0.00015,23.07966]
[1776719483235,39.87,75999.99,57.1,0.35055,0.00015,23.07966]
[1776719483474,39.87,75999.99,57.1,0.35055,0.00015,23.07966]
[1776719483480,39.87,75987.59,57.1,0.3487,0.00015,23.03151]
[1776719483787,39.87,75987.59,57.1,0.3487,0.00015,23.03151]
[1776719483951,39.87,75987.59,57.1,0.3487,0.00015,23.03151]
[1776719484088,39.87,75987.59,57.1,0.3487,0.00015,23.03151]
[1776719484206,39.87,75987.59,57.1,0.3487,0.00015,23.03151]
[1776719484382,39.87,75987.59,57.1,0.3487,0.00015,23.03151]
[1776719484533,39.87,75986.5,57.1,0.34854,0.00015,23.02722]
[1776719484791,39.87,75986.5,57.1,0.34854,0.00015,23.02722]
[1776719484975,39.87,75986.5,57.1,0.34854,0.00015,23.02722]
[1776719485140,39.87,75986.5,57.1,0.34854,0.00015,23.02722]
[1776719485371,39.87,75986.5,57.1,0.34854,0.00015,23.02722]
[1776719485479,39.87,75986.5,57.1,0.34854,0.00015,23.02722]
[1776719485722,39.87,75986.37,57.1,0.34853,0.00015,23.02684]
[1776719485892,39.87,75986.37,57.1,0.34853,0.00015,23.02684]
[1776719485991,39.87,75986.37,57.1,0.34853,0.00015,23.02684]
[1776719486267,39.87,75986.37,57.1,0.34853,0.00015,23.02684]
[1776719486404,39.87,75986.37,57.1,0.34853,0.00015,23.02684]
[1776719486419,39.87,75986.37,57.1,0.34853,0.00015,23.02684]
[1776719486477,39.87,75986.37,57.1,0.34853,0.00015,23.02684]
[1776719486818,39.87,75992.13,57.1,0.34939,0.00015,23.04944]
[1776719486967,39.87,75992.13,57.1,0.34939,0.00015,23.04944]
[1776719487492,39.87,75992.13,57.1,0.34939,0.00015,23.04944]
[1776719486985,39.87,76002.23,57.1,0.3509,0.00015,23.08863]
[1776719487965,39.87,76002.23,57.1,0.3509,0.00015,23.08863]
[1776719488059,39.87,76002.23,57.1,0.3509,0.00015,23.08863]
[1776719488189,39.87,76002.23,57.1,0.3509,0.00015,23.08863]
[1776719488494,39.87,76002.23,57.1,0.3509,0.00015,23.08863]
[1776719488760,39.87,76005.2,57.1,0.35135,0.00015,23.10025]
[1776719488785,39.87,76005.2,57.1,0.35135,0.00015,23.10025]
[1776719488966,39.87,76005.2,57.1,0.35135,0.00015,23.10025]
[1776719489017,39.87,76005.2,57.1,0.35135,0.00015,23.10025]
[1776719489494,39.87,76005.2,57.1,0.35135,0.00015,23.10025]
[1776719489969,39.87,76004.49,57.1,0.35124,0.00015,23.09751]
[1776719490495,39.87,76004.49,57.1,0.35124,0.00015,23.09751]
[1776719490901,39.87,76004.68,57.1,0.35127,0.00015,23.09832]
[1776719490969,39.87,76004.68,57.1,0.35127,0.00015,23.09832]
[1776719491632,39.87,76003.64,57.1,0.35112,0.00015,23.09437]
[1776719491971,39.87,76003.64,57.1,0.35112,0.00015,23.09437]
[1776719492572,39.87,76004.14,57.1,0.35118,0.00015,23.09258]
[1776719492633,39.87,76004.14,57.1,0.35118,0.00015,23.09258]
[1776719492833,39.87,76004.14,57.1,0.35118,0.00015,23.09258]
[1776719492973,39.87,76004.14,57.1,0.35118,0.00015,23.09258]
[1776719493240,39.87,76004.14,57.1,0.35118,0.00015,23.09258]
[1776719493473,39.87,76004.14,57.1,0.35118,0.00015,23.09258]
[1776719493474,39.87,76004.14,57.1,0.35118,0.00015,23.09258]
[1776719493632,39.88,76005.32,57.1,0.35136,0.00015,23.09727]
[1776719493974,39.88,76005.32,57.1,0.35136,0.00015,23.09727]
[1776719494242,39.88,76005.32,57.1,0.35136,0.00015,23.09727]
[1776719494488,39.88,76005.32,57.1,0.35136,0.00015,23.09727]
[1776719494558,39.88,76005.32,57.1,0.35136,0.00015,23.09727]
[1776719494677,39.88,76005.57,57.1,0.3514,0.00015,23.0983]
[1776719494978,39.88,76005.57,57.1,0.3514,0.00015,23.0983]
[1776719495095,39.88,76005.57,57.1,0.3514,0.00015,23.0983]
[1776719495167,39.88,76005.57,57.1,0.3514,0.00015,23.0983]
[1776719495240,39.88,76005.57,57.1,0.3514,0.00015,23.0983]
[1776719495251,39.88,76005.57,57.1,0.3514,0.00015,23.0983]
[1776719496812,39.88,76004.38,57.1,0.35122,0.00015,23.09378]
[1776719500523,39.88,76004.31,57.1,0.35122,0.00015,23.0937]
[1776719500674,39.88,76003.76,57.1,0.35114,0.00015,23.09165]
[1776719501132,39.88,76003.76,57.1,0.35114,0.00015,23.09165]
[1776719501409,39.88,76003.76,57.1,0.35114,0.00015,23.09165]
[1776719502666,39.88,76005.09,57.1,0.35135,0.00015,23.09691]
[1776719503029,39.88,76005.09,57.1,0.35135,0.00015,23.09691]
[1776719503259,39.88,76005.09,57.1,0.35135,0.00015,23.09691]
[1776719504498,39.88,76007.38,57.1,0.35169,0.00015,23.10585]
[1776719504900,39.88,76020.88,57.1,0.35371,0.00015,23.15753]
[1776719506250,39.88,76020.88,57.1,0.35371,0.00015,23.15753]
[1776719506270,39.88,76021.2,57.1,0.35376,0.00015,23.15878]
[1776719508866,39.9,76023.39,57.1,0.35416,0.00015,23.1687]
[1776719508952,39.9,76023.39,57.1,0.35416,0.00015,23.1687]
[1776719509012,39.9,76023.39,57.1,0.35416,0.00015,23.1687]
[1776719509117,39.9,76023.39,57.1,0.35416,0.00015,23.1687]
[1776719509391,39.9,76023.39,57.1,0.35416,0.00015,23.1687]
[1776719509453,39.9,76023.39,57.1,0.35416,0.00015,23.1687]
[1776719509525,39.9,76022.53,57.1,0.35404,0.00015,23.16559]
[1776719509937,39.9,75998.43,57.1,0.35044,0.00015,23.07323]
[1776719511415,39.9,75998.43,57.1,0.35044,0.00015,23.07323]
[1776719511529,39.9,75988.09,57.1,0.3489,0.00015,23.0332]
[1776719511678,39.9,75988.09,57.1,0.3489,0.00015,23.0332]
[1776719512884,39.9,75986.72,57.1,0.3487,0.00015,23.02784]
[1776719513591,39.91,75986.36,57.1,0.34865,0.00015,23.02666]
[1776719513870,39.91,75986.36,57.1,0.34865,0.00015,23.02666]
[1776719514073,39.91,75986.36,57.1,0.34865,0.00015,23.02666]
[1776719514171,39.91,75987.25,57.1,0.34879,0.00015,23.03025]
[1776719516354,39.91,75983.64,57.1,0.34825,0.00015,23.01613]
[1776719516389,39.91,75983.64,57.1,0.34825,0.00015,23.01613]
[1776719516643,39.91,75976.99,57.1,0.34727,0.00015,22.99019]
[1776719518152,39.91,75973.53,57.1,0.34676,0.00015,22.97667]
[1776719518198,39.91,75973.53,57.1,0.34676,0.00015,22.97667]
[1776719518212,39.91,75973.53,57.1,0.34676,0.00015,22.97667]
[1776719518228,39.91,75973.53,57.1,0.34676,0.00015,22.97667]
[1776719518239,39.91,75973.53,57.1,0.34676,0.00015,22.97667]
[1776719518463,39.91,75973.53,57.1,0.34676,0.00015,22.97667]
[1776719518502,39.91,75961.58,57.1,0.34499,0.00015,22.9294]
[1776719519624,39.91,75959.62,57.1,0.3447,0.00015,22.92159]
[1776719520345,39.91,75959.62,57.1,0.3447,0.00015,22.92159]
[1776719520448,39.91,75959.62,57.1,0.3447,0.00015,22.92159]
[1776719520511,39.92,75969.83,57.1,0.34623,0.00015,22.96254]
[1776719520622,39.92,75969.83,57.1,0.34623,0.00015,22.96254]
[1776719520879,39.92,75969.83,57.1,0.34623,0.00015,22.96254]
[1776719520927,39.92,75969.83,57.1,0.34623,0.00015,22.96254]
[1776719521020,39.92,75981.9,57.1,0.34803,0.00015,23.01009]
[1776719521717,39.92,75981.9,57.1,0.34803,0.00015,23.01009]
[1776719522027,39.93,75991.65,57.1,0.34954,0.00015,23.04971]
[1776719522853,39.93,75991.65,57.1,0.34954,0.00015,23.04971]
[1776719523228,39.93,75991.65,57.1,0.34954,0.00015,23.04971]
[1776719523270,39.95,75993.91,57.1,0.34993,0.00015,23.05975]
[1776719526117,39.95,75992.07,57.1,0.34966,0.00015,23.05269]
[1776719526369,39.95,75992.07,57.1,0.34966,0.00015,23.05269]
[1776719527413,39.95,75992.36,57.1,0.34971,0.00015,23.05399]
[1776719528069,39.95,75984.82,57.1,0.34859,0.00015,23.02472]
[1776719529076,39.95,75976.4,57.1,0.34735,0.00015,22.99181]
[1776719529762,39.95,75976.4,57.1,0.34735,0.00015,22.99181]
[1776719529917,39.95,75976.4,57.1,0.34735,0.00015,22.99181]
[1776719531992,39.95,75975.39,57.1,0.34721,0.00015,22.98809]
[1776719532264,39.95,75975.39,57.1,0.34721,0.00015,22.98809]
[1776719535047,39.99,75978.53,57.1,0.34783,0.00015,23.00435]
[1776719535308,39.99,75978.53,57.1,0.34783,0.00015,23.00435]
[1776719538734,40.0,75981.73,57.1,0.34832,0.00015,23.01723]
[1776719540214,40.0,75980.44,57.1,0.34814,0.00015,23.0124]
[1776719540771,40.0,75983.53,57.1,0.34861,0.00015,23.02469]
[1776719544365,40.01,75981.08,57.1,0.34826,0.00015,23.01544]
[1776719544583,40.01,75981.08,57.1,0.34826,0.00015,23.01544]
[1776719547428,40.01,75979.21,57.1,0.34799,0.00015,23.00846]
[1776719547686,40.01,75979.21,57.1,0.348,0.00015,23.00857]
[1776719550394,40.01,75977.65,57.1,0.34777,0.00015,23.00258]
[1776719550657,40.01,75977.65,57.1,0.34778,0.00015,23.00281]
[1776719554295,40.02,75976.5,57.1,0.3476,0.00015,22.99486]
[1776719554487,40.02,75976.5,57.1,0.3476,0.00015,22.99486]
[1776719555572,40.02,75974.99,57.1,0.34738,0.00015,22.98905]
[1776719557323,40.04,75965.66,57.1,0.34606,0.00015,22.9538]
[1776719557721,40.04,75965.66,57.1,0.34606,0.00015,22.9538]
[1776719557769,40.04,75965.66,57.1,0.34606,0.00015,22.9538]
[1776719557986,40.04,75965.66,57.1,0.34606,0.00015,22.9538]
[1776719559668,40.06,75970.82,57.1,0.34694,0.00015,22.97694]
[1776719559938,40.06,75970.82,57.1,0.34694,0.00015,22.97694]
[1776719561087,40.08,75972.64,57.1,0.34726,0.00015,22.98533]
[1776719562822,40.08,75975.71,57.1,0.34772,0.00015,22.99758]
[1776719563112,40.08,75975.71,57.1,0.34772,0.00015,22.99758]
[1776719567501,40.08,75975.42,57.1,0.3477,0.00015,22.99687]
[1776719567503,40.09,75984.28,57.1,0.34902,0.00015,23.03152]
[1776719569334,40.09,75987.94,57.1,0.34956,0.00015,23.04579]
[1776719569512,40.09,75987.94,57.1,0.34956,0.00015,23.04579]
[1776719572093,40.09,75988.64,57.1,0.34967,0.00015,23.0487]
[1776719572176,40.09,75988.64,57.1,0.34967,0.00015,23.0487]
[1776719572352,40.09,75988.64,57.1,0.34967,0.00015,23.0487]
[1776719575549,40.09,75989.55,57.1,0.34982,0.00015,23.0524]
[1776719575744,40.09,75991.62,57.1,0.35013,0.00015,23.06046]
[1776719579062,40.09,75996.33,57.1,0.35083,0.00015,23.07875]
[1776719579320,40.09,75996.33,57.1,0.35083,0.00015,23.07875]
[1776719581363,40.09,75995.05,57.1,0.35065,0.00015,23.0739]
[1776719581643,40.09,75995.05,57.1,0.35065,0.00015,23.0739]
[1776719581902,40.09,75994.7,57.1,0.3506,0.00015,23.07259]
[1776719582379,40.09,75994.7,57.1,0.3506,0.00015,23.07259]
[1776719582498,40.09,75987.64,57.1,0.34955,0.00015,23.04537]
[1776719582700,40.09,75987.64,57.1,0.34955,0.00015,23.04537]
[1776719585025,40.1,75984.97,57.1,0.34916,0.00015,23.03515]
[1776719585203,40.1,75984.97,57.1,0.34916,0.00015,23.03515]
[1776719586272,40.1,75978.97,57.1,0.34827,0.00015,23.01188]
[1776719590541,40.1,75970.96,57.1,0.3471,0.00015,22.98096]
[1776719591204,40.1,75968.68,57.1,0.34677,0.00015,22.97212]
[1776719591484,40.1,75968.68,57.1,0.34677,0.00015,22.97212]
[1776719593600,40.12,75965.31,57.1,0.34633,0.00015,22.96026]
[1776719593859,40.12,75963.6,57.1,0.34608,0.00015,22.95365]
[1776719597121,40.13,75967.1,57.1,0.34666,0.00015,22.96893]
[1776719597303,40.13,75967.1,57.1,0.34666,0.00015,22.96893]
[1776719600032,40.14,75967.34,57.1,0.34671,0.00015,22.9702]
[1776719600286,40.14,75967.34,57.1,0.34671,0.00015,22.9702]
[1776719603091,40.14,75966.83,57.1,0.34665,0.00015,22.96853]
[1776719603389,40.14,75966.83,57.1,0.34665,0.00015,22.96853]
[1776719606437,40.14,75971.33,57.1,0.34732,0.00015,22.98649]
[1776719606706,40.14,75972.07,57.1,0.34744,0.00015,22.98948]
[1776719608472,40.14,75972.59,57.1,0.34752,0.00015,22.99161]
[1776719609080,40.15,75972.59,57.1,0.34752,0.00015,22.9917]
[1776719609093,40.15,75972.59,57.1,0.34752,0.00015,22.9917]
[1776719609244,40.15,75972.59,57.1,0.34752,0.00015,22.9917]
[1776719609619,40.15,75972.59,57.1,0.34752,0.00015,22.9917]
[1776719610065,40.15,75974.0,57.1,0.34773,0.00015,22.99729]
[1776719612463,40.15,75986.75,57.1,0.34962,0.00015,23.04691]
[1776719612670,40.15,75986.75,57.1,0.34962,0.00015,23.04691]
[1776719612774,40.15,75985.58,57.1,0.34943,0.00015,23.03868]
[1776719615067,40.15,75990.47,57.1,0.35016,0.00015,23.05763]
[1776719615108,40.15,75990.47,57.1,0.35016,0.00015,23.05763]
[1776719615329,40.15,75990.47,57.1,0.35016,0.00015,23.05763]
[1776719618970,40.15,75991.78,57.1,0.35036,0.00015,23.06282]
[1776719619018,40.15,75991.78,57.1,0.35036,0.00015,23.06282]
[1776719619275,40.15,75991.78,57.1,0.35036,0.00015,23.06282]
[1776719622035,40.15,75997.99,57.1,0.35128,0.00015,23.08676]
[1776719622355,40.15,75997.99,57.1,0.35128,0.00015,23.08676]
[1776719624465,40.15,75998.38,57.1,0.35134,0.00015,23.08829]
[1776719624479,40.15,75998.38,57.1,0.35134,0.00015,23.08829]
[1776719624699,40.15,75998.38,57.1,0.35134,0.00015,23.08829]
[1776719624791,40.15,75998.31,57.1,0.35134,0.00015,23.08805]
[1776719624819,40.15,75998.31,57.1,0.35134,0.00015,23.08805]
[1776719625039,40.15,75998.31,57.1,0.35134,0.00015,23.08805]
[1776719625043,40.15,75998.31,57.1,0.35134,0.00015,23.08805]
[1776719625389,40.15,75998.31,57.1,0.35134,0.00015,23.08805]
[1776719625458,40.15,76019.51,57.1,0.35449,0.00015,23.16854]
[1776719625933,40.15,76019.51,57.1,0.35449,0.00015,23.16854]
[1776719626247,40.15,76019.51,57.1,0.35449,0.00015,23.16854]
[1776719626482,40.15,76019.51,57.1,0.35449,0.00015,23.16854]
[1776719626582,40.16,76040.17,57.1,0.35759,0.00015,23.24619]
[1776719626922,40.16,76040.17,57.1,0.35759,0.00015,23.24619]
[1776719628535,40.16,76046.67,57.1,0.35856,0.00015,23.27018]
[1776719629788,40.16,76041.76,57.1,0.35783,0.00015,23.25213]
[1776719630653,40.16,76041.76,57.1,0.35783,0.00015,23.25213]
[1776719629844,40.16,76039.49,57.1,0.35749,0.00015,23.24378]
[1776719631195,40.16,76039.49,57.1,0.35749,0.00015,23.24378]
[1776719631226,40.16,76039.49,57.1,0.35749,0.00015,23.24378]
[1776719631701,40.16,76039.49,57.1,0.35749,0.00015,23.24378]
[1776719631896,40.16,76039.36,57.1,0.35747,0.00015,23.24326]
[1776719632061,40.16,76037.99,57.1,0.35727,0.00015,23.23819]
[1776719634297,40.16,76035.95,57.1,0.35697,0.00015,23.23068]
[1776719637681,40.16,76033.92,57.1,0.35667,0.00015,23.22339]
[1776719640063,40.16,76035.28,57.1,0.35688,0.00015,23.22858]
[1776719643591,40.17,76034.89,57.1,0.35683,0.00015,23.22731]
[1776719644948,40.17,76026.43,57.1,0.35558,0.00015,23.19599]
[1776719646556,40.17,76026.43,57.1,0.35558,0.00015,23.19599]
[1776719652212,40.18,76021.23,57.1,0.35483,0.00015,23.17704]
[1776719658327,40.18,76020.73,57.1,0.35478,0.00015,23.17565]
[1776719664485,40.19,76020.94,57.1,0.35484,0.00015,23.17712]
[1776719664790,40.19,76020.71,57.1,0.35481,0.00015,23.17644]
[1776719664921,40.19,76020.71,57.1,0.35481,0.00015,23.17644]
[1776719665220,40.19,76032.45,57.1,0.35656,0.00015,23.22029]
[1776719666108,40.19,76043.16,57.1,0.35816,0.00015,23.25998]
[1776719671143,40.19,76042.24,57.1,0.35801,0.00015,23.25298]
[1776719671942,40.19,76042.24,57.1,0.35801,0.00015,23.25298]
[1776719672437,40.19,76042.24,57.1,0.35801,0.00015,23.25298]
[1776719675172,40.2,76034.43,57.1,0.35687,0.00015,23.22473]
[1776719679352,40.22,76031.0,57.1,0.35644,0.00015,23.21383]
[1776719679404,40.24,76030.22,57.1,0.35638,0.00015,23.21222]
[1776719680153,40.24,76030.22,57.1,0.35638,0.00015,23.21222]
[1776719680406,40.24,76030.22,57.1,0.35638,0.00015,23.21222]
[1776719680432,40.24,76030.22,57.1,0.35638,0.00015,23.21222]
[1776719680477,40.24,76032.28,57.1,0.35668,0.00015,23.21979]
[1776719686506,40.25,76033.08,57.1,0.35683,0.00015,23.22346]
[1776719692275,40.25,76034.17,57.1,0.35701,0.00015,23.22788]
[1776719697490,40.25,76034.53,57.1,0.35708,0.00015,23.22954]
[1776719703369,40.26,76033.77,57.1,0.35698,0.00015,23.22711]
[1776719705266,40.26,76033.14,57.1,0.35689,0.00015,23.22483]
[1776719705289,40.26,76033.14,57.1,0.35689,0.00015,23.22483]
[1776719710776,40.26,76033.51,57.1,0.35696,0.00015,23.22645]
[1776719714053,40.26,76034.91,57.1,0.35717,0.00015,23.23182]
[1776719714891,40.26,76035.05,57.1,0.3572,0.00015,23.23238]
[1776719715099,40.26,76035.05,57.1,0.3572,0.00015,23.23238]
[1776719715458,40.27,76044.18,57.1,0.35856,0.00015,23.26604]
[1776719716269,40.27,76044.18,57.1,0.35856,0.00015,23.26604]
[1776719716942,40.27,76048.45,57.1,0.3592,0.00015,23.28169]
[1776719718117,40.27,76049.7,57.1,0.35938,0.00015,23.28626]
[1776719719034,40.27,76054.05,57.1,0.36003,0.00015,23.3021]
[1776719719149,40.27,76054.05,57.1,0.36003,0.00015,23.3021]
[1776719719396,40.27,76054.05,57.1,0.36003,0.00015,23.3021]
[1776719719441,40.27,76054.05,57.1,0.36003,0.00015,23.3021]
[1776719720934,40.27,76063.96,57.1,0.36151,0.00015,23.33795]
[1776719723791,40.26,76069.94,57.1,0.3624,0.00015,23.35938]
[1776719726443,40.26,76072.24,57.1,0.36274,0.00015,23.36748]
[1776719726821,40.26,76072.24,57.1,0.36274,0.00015,23.36748]
[1776719727073,40.26,76067.87,57.1,0.36208,0.00015,23.35176]
[1776719727543,40.26,76058.52,57.1,0.36068,0.00015,23.31799]
[1776719732548,40.26,76053.1,57.1,0.35985,0.00015,23.29454]
[1776719736933,40.26,76052.96,57.1,0.35983,0.00015,23.29404]
[1776719739619,40.26,76052.71,57.1,0.3598,0.00015,23.29313]
[1776719745482,40.26,76052.87,57.1,0.35982,0.00015,23.29372]
[1776719747010,40.26,76052.31,57.1,0.35974,0.00015,23.29168]
[1776719749090,40.26,76061.96,57.1,0.36118,0.00015,23.32668]
[1776719749483,40.26,76061.96,57.1,0.36118,0.00015,23.32668]
[1776719749486,40.26,76061.96,57.1,0.36118,0.00015,23.32668]
[1776719752263,40.26,76064.12,57.1,0.3615,0.00015,23.3344]
[1776719754888,40.26,76065.25,57.1,0.36166,0.00015,23.3384]
[1776719755744,40.26,76069.32,57.1,0.36227,0.00015,23.35313]
[1776719757058,40.26,76071.69,57.1,0.36263,0.00015,23.36172]
[1776719757192,40.26,76071.69,57.1,0.36263,0.00015,23.36172]
[1776719757244,40.26,76071.69,57.1,0.36263,0.00015,23.36172]
[1776719760330,40.27,76072.55,57.1,0.36277,0.00015,23.36506]
[1776719760506,40.27,76072.55,57.1,0.36277,0.00015,23.36506]
[1776719763183,40.27,76072.4,57.1,0.36276,0.00015,23.36479]
[1776719763388,40.27,76072.4,57.1,0.36276,0.00015,23.36479]
[1776719766589,40.27,76072.88,57.1,0.36285,0.00015,23.36677]
[1776719766767,40.27,76072.88,57.1,0.36285,0.00015,23.36677]
[1776719769906,40.28,76072.49,57.1,0.3628,0.00015,23.36573]
[1776719770110,40.28,76072.49,57.1,0.3628,0.00015,23.36573]
[1776719772721,40.28,76072.26,57.1,0.36277,0.00015,23.365]
[1776719772997,40.28,76072.53,57.1,0.36282,0.00015,23.36615]
[1776719773191,40.28,76072.53,57.1,0.36282,0.00015,23.36615]
[1776719773378,40.28,76072.53,57.1,0.36282,0.00015,23.36615]
[1776719773690,40.28,76072.53,57.1,0.36282,0.00015,23.36615]
[1776719773806,40.28,76072.53,57.1,0.36282,0.00015,23.36615]
[1776719774321,40.28,76072.05,57.1,0.36275,0.00015,23.3645]
[1776719774341,40.28,76072.05,57.1,0.36275,0.00015,23.3645]
[1776719774355,40.28,76072.05,57.1,0.36275,0.00015,23.3645]
[1776719774391,40.28,76072.05,57.1,0.36275,0.00015,23.3645]
[1776719774408,40.28,76072.05,57.1,0.36275,0.00015,23.3645]
[1776719774511,40.28,76073.45,57.1,0.36297,0.00015,23.3696]
[1776719775033,40.28,76073.45,57.1,0.36297,0.00015,23.3696]
[1776719775042,40.28,76073.45,57.1,0.36297,0.00015,23.3696]
[1776719775815,40.28,76066.15,57.1,0.36188,0.00015,23.34341]
[1776719776890,40.28,76059.01,57.1,0.36081,0.00015,23.31766]
[1776719778754,40.28,76059.01,57.1,0.36081,0.00015,23.31766]
[1776719780643,40.28,76057.84,57.1,0.36063,0.00015,23.31342]
[1776719784193,40.28,76056.89,57.1,0.36049,0.00015,23.30997]
[1776719784311,40.28,76056.89,57.1,0.36049,0.00015,23.30997]
[1776719784802,40.28,76056.89,57.1,0.36049,0.00015,23.30997]
[1776719784806,40.28,76056.89,57.1,0.36049,0.00015,23.30997]
[1776719785474,40.28,76048.67,57.1,0.35927,0.00015,23.28009]
[1776719788127,40.28,76046.08,57.1,0.35888,0.00015,23.27065]
[1776719791037,40.28,76044.82,57.1,0.3587,0.00015,23.2661]
[1776719797521,40.29,76044.59,57.1,0.35865,0.00015,23.26172]
[1776719803392,40.29,76044.27,57.1,0.35862,0.00015,23.26078]
[1776719809461,40.29,76043.29,57.1,0.35848,0.00015,23.25743]
[1776719811005,40.29,76043.22,57.1,0.35847,0.00015,23.25725]
[1776719815158,40.29,76042.87,57.1,0.35843,0.00015,23.25614]
[1776719816041,40.3,76041.67,57.1,0.35826,0.00015,23.25183]
[1776719816185,40.3,76034.35,57.1,0.35717,0.00015,23.22487]
[1776719817708,40.3,76034.35,57.1,0.35717,0.00015,23.22487]
[1776719822228,40.3,76041.76,57.1,0.35829,0.00015,23.25261]
[1776719826780,40.3,76042.94,57.1,0.35847,0.00015,23.25711]
[1776719830292,40.3,76042.38,57.1,0.35839,0.00015,23.25517]
[1776719835330,40.31,76042.81,57.1,0.35846,0.00015,23.2569]
[1776719838543,40.31,76039.15,57.1,0.35793,0.00015,23.24363]
[1776719841041,40.31,76037.9,57.1,0.35774,0.00015,23.23907]
[1776719843750,40.31,76029.11,57.1,0.35644,0.00015,23.20672]
[1776719849518,40.31,76027.33,57.1,0.35619,0.00015,23.20043]
[1776719857474,40.32,76030.26,57.1,0.35664,0.00015,23.20826]
[1776719862509,40.33,76028.52,57.1,0.35639,0.00015,23.20211]
[1776719867544,40.33,76022.42,57.1,0.3555,0.00015,23.17977]
[1776719871454,40.34,76021.34,57.1,0.35538,0.00015,23.17664]
[1776719876607,40.37,76022.52,57.1,0.35566,0.00015,23.1835]
[1776719881645,40.37,76021.48,57.1,0.35552,0.00015,23.17999]
[1776719886680,40.38,76020.72,57.1,0.35543,0.00015,23.17753]
[1776719890775,40.38,76018.8,57.1,0.35515,0.00015,23.1706]
[1776719892723,40.38,76011.55,57.1,0.35409,0.00015,23.14372]
[1776719897922,40.39,76009.51,57.1,0.3538,0.00015,23.13649]
[1776719899772,40.39,75998.9,57.1,0.35225,0.00015,23.09679]
[1776719902514,40.42,76003.61,57.1,0.35306,0.00015,23.11735]
[1776719902568,40.42,76003.61,57.1,0.35306,0.00015,23.11735]
[1776719902816,40.42,76003.61,57.1,0.35306,0.00015,23.11735]
[1776719902915,40.42,76003.61,57.1,0.35306,0.00015,23.11735]
[1776719902974,40.44,75996.81,57.1,0.35211,0.00015,23.09284]
[1776719903032,40.44,75996.81,57.1,0.35211,0.00015,23.09284]
[1776719903800,40.44,75986.45,57.1,0.35058,0.00015,23.05329]
[1776719904518,40.44,75986.45,57.1,0.35058,0.00015,23.05329]
[1776719905285,40.44,75984.47,57.1,0.35029,0.00015,23.04574]
[1776719905506,40.44,75984.47,57.1,0.35029,0.00015,23.04574]
[1776719907013,40.44,75979.84,57.1,0.34961,0.00015,23.02804]
[1776719907622,40.44,75979.84,57.1,0.34961,0.00015,23.02804]
[1776719907872,40.44,75979.84,57.1,0.34961,0.00015,23.02804]
[1776719908030,40.44,75973.43,57.1,0.34866,0.00015,23.00339]
[1776719908446,40.44,75973.43,57.1,0.34866,0.00015,23.00339]
[1776719908605,40.44,75973.43,57.1,0.34866,0.00015,23.00339]
[1776719910403,40.44,75968.09,57.1,0.34788,0.00015,22.98286]
[1776719911638,40.44,75967.56,57.1,0.34781,0.00015,22.98087]
[1776719911798,40.44,75967.56,57.1,0.34781,0.00015,22.98087]
[1776719914953,40.44,75964.5,57.1,0.34735,0.00015,22.96541]
[1776719915247,40.44,75962.66,57.1,0.34708,0.00015,22.95833]
[1776719917256,40.44,75961.57,57.1,0.34693,0.00015,22.95425]
[1776719917505,40.44,75961.57,57.1,0.34693,0.00015,22.95425]
[1776719917759,40.44,75961.57,57.1,0.34693,0.00015,22.95425]
[1776719921385,40.45,75966.83,57.1,0.34771,0.00015,22.97503]
[1776719922933,40.45,75951.82,57.1,0.34552,0.00015,22.91662]
[1776719924474,40.45,75951.87,57.1,0.34553,0.00015,22.91693]
[1776719924580,40.45,75951.87,57.1,0.34553,0.00015,22.91693]
[1776719924733,40.45,75951.87,57.1,0.34553,0.00015,22.91693]
[1776719924784,40.45,75951.87,57.1,0.34553,0.00015,22.91693]
[1776719924947,40.45,75944.01,57.1,0.34438,0.00015,22.88611]
[1776719927176,40.45,75945.77,57.1,0.34465,0.00015,22.89332]
[1776719929108,40.46,75948.34,57.1,0.34504,0.00015,22.90368]
[1776719929799,40.46,75948.34,57.1,0.34504,0.00015,22.90368]
[1776719930093,40.46,75947.97,57.1,0.34499,0.00015,22.90234]
[1776719933055,40.46,75947.72,57.1,0.34496,0.00015,22.90171]
[1776719933342,40.46,75947.72,57.1,0.34496,0.00015,22.90171]
[1776719936633,40.46,75949.45,57.1,0.34523,0.00015,22.90874]
[1776719936864,40.46,75949.45,57.1,0.34523,0.00015,22.90874]
[1776719939475,40.47,75955.88,57.1,0.34618,0.00015,22.93426]
[1776719939761,40.47,75955.88,57.1,0.34618,0.00015,22.93426]
[1776719942691,40.47,75956.28,57.1,0.34625,0.00015,22.93609]
[1776719942785,40.47,75956.28,57.1,0.34625,0.00015,22.93609]
[1776719942984,40.47,75956.28,57.1,0.34625,0.00015,22.93609]
[1776719944895,40.47,75956.25,57.1,0.34625,0.00015,22.93615]
[1776719945919,40.47,75957.69,57.1,0.34647,0.00015,22.94194]
[1776719945965,40.47,75957.69,57.1,0.34647,0.00015,22.94194]
[1776719946133,40.47,75961.43,57.1,0.34702,0.00015,22.95658]
[1776719946417,40.47,75961.43,57.1,0.34702,0.00015,22.95658]
[1776719946927,40.47,75961.43,57.1,0.34702,0.00015,22.95658]
[1776719946967,40.47,75958.84,57.1,0.34665,0.00015,22.94657]
[1776719948396,40.47,75953.87,57.1,0.34592,0.00015,22.92715]
[1776719948454,40.47,75953.87,57.1,0.34592,0.00015,22.92715]
[1776719948633,40.47,75953.87,57.1,0.34592,0.00015,22.92715]
[1776719948779,40.47,75953.87,57.1,0.34592,0.00015,22.92715]
[1776719949060,40.47,75947.51,57.1,0.34498,0.00015,22.90218]
[1776719949143,40.47,75947.51,57.1,0.34498,0.00015,22.90218]
[1776719949297,40.47,75937.99,57.1,0.34359,0.00015,22.86461]
[1776719950125,40.47,75927.89,57.1,0.34211,0.00015,22.82442]
[1776719951840,40.47,75927.89,57.1,0.34211,0.00015,22.82442]
[1776719952463,40.47,75925.72,57.1,0.3418,0.00015,22.81577]
[1776719953070,40.47,75925.31,57.1,0.34174,0.00015,22.81413]
[1776719954042,40.47,75925.31,57.1,0.34174,0.00015,22.81413]
[1776719954154,40.47,75926.44,57.1,0.3419,0.00015,22.81866]
[1776719956107,40.47,75925.9,57.1,0.34183,0.00015,22.81652]
[1776719956318,40.47,75925.9,57.1,0.34183,0.00015,22.81652]
[1776719955508,40.47,75918.57,57.1,0.34076,0.00015,22.78715]
[1776719956878,40.47,75918.57,57.1,0.34076,0.00015,22.78715]
[1776719956920,40.47,75918.57,57.1,0.34076,0.00015,22.78715]
[1776719956936,40.47,75918.57,57.1,0.34076,0.00015,22.78715]
[1776719957031,40.47,75918.57,57.1,0.34076,0.00015,22.78715]
[1776719956970,40.47,75908.3,57.1,0.33926,0.00015,22.74576]
[1776719957783,40.47,75908.3,57.1,0.33926,0.00015,22.74576]
[1776719957834,40.47,75896.62,57.1,0.33756,0.00015,22.69827]
[1776719959211,40.48,75906.3,57.1,0.33897,0.00015,22.73774]
[1776719963393,40.48,75911.2,57.1,0.3397,0.00015,22.75778]
[1776719969282,40.48,75913.83,57.1,0.34009,0.00015,22.76873]
[1776719971001,40.48,75913.83,57.1,0.34009,0.00015,22.76873]
[1776719971819,40.48,75914.44,57.1,0.34016,0.00015,22.76745]
[1776719971821,40.48,75914.44,57.1,0.34016,0.00015,22.76745]
[1776719974564,40.48,75919.23,57.1,0.34086,0.00015,22.78682]
[1776719976963,40.48,75924.76,57.1,0.34167,0.00015,22.80901]
[1776719977053,40.48,75931.63,57.1,0.34267,0.00015,22.83643]
[1776719978543,40.48,75933.07,57.1,0.34288,0.00015,22.84215]
[1776719978990,40.48,75933.07,57.1,0.34288,0.00015,22.84215]
[1776719979017,40.48,75933.07,57.1,0.34288,0.00015,22.84215]
[1776719978993,40.48,75937.46,57.1,0.34353,0.00015,22.85954]
[1776719979873,40.48,75937.46,57.1,0.34353,0.00015,22.85954]
[1776719979875,40.48,75937.46,57.1,0.34353,0.00015,22.85954]
[1776719980021,40.48,75937.46,57.1,0.34353,0.00015,22.85954]
[1776719982797,40.49,75939.58,57.1,0.34385,0.00015,22.86821]
[1776719983077,40.49,75939.58,57.1,0.34385,0.00015,22.86821]
[1776719983687,40.49,75940.1,57.1,0.34393,0.00015,22.87054]
[1776719983762,40.49,75940.1,57.1,0.34393,0.00015,22.87054]
[1776719983795,40.49,75940.1,57.1,0.34393,0.00015,22.87054]
[1776719983858,40.49,75939.97,57.1,0.34392,0.00015,22.87017]
[1776719986782,40.49,75934.05,57.1,0.34305,0.00015,22.8467]
[1776719988679,40.49,75934.05,57.1,0.34305,0.00015,22.84668]
[1776719989663,40.49,75932.88,57.1,0.34288,0.00015,22.84202]
[1776719989743,40.49,75932.88,57.1,0.34288,0.00015,22.84202]
[1776719989773,40.49,75932.88,57.1,0.34288,0.00015,22.84202]
[1776719989871,40.49,75933.9,57.1,0.34303,0.00015,22.84607]
[1776719990431,40.49,75941.76,57.1,0.34418,0.00015,22.87719]
[1776719991867,40.49,75941.76,57.1,0.34418,0.00015,22.87719]
[1776719992150,40.49,75943.69,57.1,0.34447,0.00015,22.88507]
[1776719995089,40.49,75943.9,57.1,0.34451,0.00015,22.88602]
[1776719995340,40.49,75944.08,57.1,0.34454,0.00015,22.88686]
[1776719998190,40.5,75947.92,57.1,0.34512,0.00015,22.90235]
[1776719998470,40.5,75947.92,57.1,0.34512,0.00015,22.90235]
[1776720000100,40.5,75948.42,57.1,0.3452,0.00015,22.90443]
[1776720001847,40.5,75952.9,57.1,0.34586,0.00015,22.92222]
[1776720002083,40.5,75952.9,57.1,0.34586,0.00015,22.92222]
[1776720002105,40.5,75952.9,57.1,0.34586,0.00015,22.92222]
[1776720003633,40.5,75959.07,57.1,0.34677,0.00015,22.94651]
[1776720003973,40.5,75959.07,57.1,0.34677,0.00015,22.94651]
[1776720004708,40.51,75963.02,57.1,0.34736,0.00015,22.96204]
[1776720004898,40.51,75963.02,57.1,0.34736,0.00015,22.96204]
[1776720006019,40.51,75963.6,57.1,0.34745,0.00015,22.96436]
[1776720006056,40.51,75963.6,57.1,0.34745,0.00015,22.96436]
[1776720006268,40.51,75964.09,57.1,0.34752,0.00015,22.96626]
[1776720007378,40.51,75969.22,57.1,0.34828,0.00015,22.98618]
[1776720007697,40.51,75969.22,57.1,0.34828,0.00015,22.98618]
[1776720010375,40.51,75975.48,57.1,0.3492,0.00015,23.01044]
[1776720010648,40.51,75975.48,57.1,0.3492,0.00015,23.01044]
[1776720010855,40.51,75975.48,57.1,0.3492,0.00015,23.01044]
[1776720011892,40.51,75974.86,57.1,0.34911,0.00015,23.00812]
[1776720011906,40.51,75957.66,57.1,0.34659,0.00015,22.94157]
[1776720012411,40.51,75957.66,57.1,0.34659,0.00015,22.94157]
[1776720012948,40.51,75957.66,57.1,0.34659,0.00015,22.94157]
[1776720014331,40.51,75953.97,57.1,0.34605,0.00015,22.92725]
[1776720014634,40.51,75953.97,57.1,0.34605,0.00015,22.92725]
[1776720016052,40.51,75955.47,57.1,0.34628,0.00015,22.9332]
[1776720016754,40.51,75956.19,57.1,0.34639,0.00015,22.9361]
[1776720017003,40.51,75956.19,57.1,0.34639,0.00015,22.9361]
[1776720022850,40.52,75957.85,57.1,0.34665,0.00015,22.94316]
[1776720023511,40.52,75959.06,57.1,0.34683,0.00015,22.94795]
[1776720023783,40.52,75959.06,57.1,0.34683,0.00015,22.94795]
[1776720026012,40.52,75961.84,57.1,0.34724,0.00015,22.95883]
[1776720026295,40.52,75962.91,57.1,0.34741,0.00015,22.96312]
[1776720029872,40.52,75961.76,57.1,0.34725,0.00015,22.95886]
[1776720030054,40.52,75961.76,57.1,0.34725,0.00015,22.95886]
[1776720030880,40.52,75961.99,57.1,0.34728,0.00015,22.95982]
[1776720031710,40.53,75962.58,57.1,0.34737,0.00015,22.96218]
[1776720031997,40.53,75962.58,57.1,0.34737,0.00015,22.96218]
[1776720032066,40.53,75971.29,57.1,0.34863,0.00015,22.99211]
[1776720033137,40.53,75971.29,57.1,0.34863,0.00015,22.99211]
[1776720032740,40.53,75978.31,57.1,0.34966,0.00015,23.01908]
[1776720033567,40.53,75978.31,57.1,0.34966,0.00015,23.01908]
[1776720033728,40.53,75978.31,57.1,0.34966,0.00015,23.01908]
[1776720034346,40.53,75982.69,57.1,0.35031,0.00015,23.0359]
[1776720034907,40.53,75982.69,57.1,0.35031,0.00015,23.0359]
[1776720035202,40.53,75988.38,57.1,0.35115,0.00015,23.05759]
[1776720035702,40.53,75988.38,57.1,0.35115,0.00015,23.05759]
[1776720035883,40.53,75988.38,57.1,0.35115,0.00015,23.05759]
[1776720037185,40.53,75988.52,57.1,0.35117,0.00015,23.05811]
[1776720038552,40.53,75988.52,57.1,0.35117,0.00015,23.05811]
[1776720038798,40.53,75988.52,57.1,0.35117,0.00015,23.05811]
[1776720045073,40.53,75993.93,57.1,0.35196,0.00015,23.07853]
[1776720045221,40.53,75993.29,57.1,0.35186,0.00015,23.07609]
[1776720047928,40.53,75993.79,57.1,0.35194,0.00015,23.07796]
[1776720048182,40.53,75993.75,57.1,0.35193,0.00015,23.07779]
[1776720048911,40.53,75993.75,57.1,0.35193,0.00015,23.07779]
[1776720050681,40.53,75993.97,57.1,0.35196,0.00015,23.0786]
[1776720050952,40.53,75993.97,57.1,0.35196,0.00015,23.0786]
[1776720052591,40.52,75993.93,57.1,0.35195,0.00015,23.07844]
[1776720052619,40.52,75993.93,57.1,0.35195,0.00015,23.07844]
[1776720052771,40.52,75993.93,57.1,0.35195,0.00015,23.07844]
[1776720053643,40.52,75993.93,57.1,0.35195,0.00015,23.07843]
[1776720053718,40.52,75993.93,57.1,0.35195,0.00015,23.07843]
[1776720054022,40.52,75993.93,57.1,0.35195,0.00015,23.07843]
[1776720054196,40.52,75993.93,57.1,0.35195,0.00015,23.07841]
[1776720057416,40.52,75996.31,57.1,0.3523,0.00015,23.08738]
[1776720057455,40.52,75996.31,57.1,0.3523,0.00015,23.08738]
[1776720057785,40.52,75996.31,57.1,0.3523,0.00015,23.08738]
[1776720057847,40.52,75996.31,57.1,0.3523,0.00015,23.08738]
[1776720059495,40.52,76000.78,57.1,0.35296,0.00015,23.1042]
[1776720059681,40.52,76000.78,57.1,0.35296,0.00015,23.1042]
[1776720060561,40.52,76002.94,57.1,0.35328,0.00015,23.11229]
[1776720060802,40.52,76002.94,57.1,0.35328,0.00015,23.11229]
[1776720062037,40.52,76004.97,57.1,0.35357,0.00015,23.11987]
[1776720062356,40.52,76006.81,57.1,0.35384,0.00015,23.12673]
[1776720062959,40.52,76009.26,57.1,0.35421,0.00015,23.13599]
[1776720067322,40.53,76004.69,57.1,0.35355,0.00015,23.11925]
[1776720068720,40.53,76004.69,57.1,0.35355,0.00015,23.11925]
[1776720074037,40.53,76010.39,57.1,0.35441,0.00015,23.14099]
[1776720075722,40.53,76014.39,57.1,0.355,0.00015,23.15598]
[1776720078882,40.54,76017.13,57.1,0.35542,0.00015,23.16637]
[1776720079013,40.54,76017.13,57.1,0.35542,0.00015,23.16637]
[1776720079077,40.54,76017.47,57.1,0.35547,0.00015,23.16769]
[1776720079285,40.54,76017.47,57.1,0.35547,0.00015,23.16769]
[1776720082776,40.53,76021.25,57.1,0.35602,0.00015,23.18146]
[1776720082943,40.53,76021.25,57.1,0.35602,0.00015,23.18146]
[1776720084920,40.53,76023.57,57.1,0.35635,0.00015,23.18984]
[1776720085119,40.53,76024.06,57.1,0.35642,0.00015,23.19156]
[1776720090154,40.53,76017.99,57.1,0.35554,0.00015,23.16936]
[1776720095189,40.54,76017.66,57.1,0.35548,0.00015,23.16464]
[1776720101175,40.54,76016.39,57.1,0.3553,0.00015,23.16016]
[1776720104042,40.54,76015.82,57.1,0.35522,0.00015,23.15816]
[1776720107044,40.55,76005.68,57.1,0.35378,0.00015,23.12152]
[1776720112307,40.56,76004.04,57.1,0.35355,0.00015,23.11585]
[1776720119026,40.56,76005.41,57.1,0.35377,0.00015,23.12136]
[1776720124393,40.57,76004.94,57.1,0.35373,0.00015,23.1203]
[1776720129428,40.58,76004.33,57.1,0.35366,0.00015,23.11846]
[1776720133258,40.58,76004.46,57.1,0.35369,0.00015,23.11921]
[1776720135821,40.59,76013.51,57.1,0.35506,0.00015,23.15373]
[1776720138390,40.6,76021.43,57.1,0.35626,0.00015,23.18375]
[1776720140234,40.6,76021.62,57.1,0.35629,0.00015,23.18445]
[1776720145546,40.6,76024.56,57.1,0.35673,0.00015,23.1955]
[1776720150581,40.6,76025.85,57.1,0.35693,0.00015,23.20037]
[1776720156128,40.6,76021.46,57.1,0.35626,0.00015,23.18053]
[1776720156779,40.6,76021.19,57.1,0.35623,0.00015,23.17961]
[1776720161054,40.61,76021.08,57.1,0.35621,0.00015,23.17929]
[1776720162167,40.61,76021.01,57.1,0.35621,0.00015,23.17914]
[1776720162198,40.61,76020.92,57.1,0.3562,0.00015,23.17885]
[1776720162298,40.61,76020.92,57.1,0.3562,0.00015,23.17885]
[1776720162499,40.61,76020.92,57.1,0.3562,0.00015,23.17885]
[1776720162894,40.61,76020.92,57.1,0.3562,0.00015,23.17885]
[1776720163057,40.61,76020.92,57.1,0.3562,0.00015,23.17885]
[1776720163062,40.61,76020.92,57.1,0.3562,0.00015,23.17885]
[1776720163159,40.61,76021.02,57.1,0.35621,0.00015,23.17912]
[1776720165107,40.61,76021.18,57.1,0.35623,0.00015,23.17971]
[1776720165821,40.61,76021.18,57.1,0.35623,0.00015,23.17979]
[1776720171005,40.61,76021.63,57.1,0.35631,0.00015,23.1816]
[1776720176772,40.61,76024.23,57.1,0.3567,0.00015,23.19143]
[1776720180046,40.61,76025.04,57.1,0.35682,0.00015,23.19447]
[1776720182054,40.61,76024.6,57.1,0.35676,0.00015,23.19294]
[1776720182086,40.61,76024.6,57.1,0.35676,0.00015,23.19294]
[1776720182257,40.61,76024.6,57.1,0.35676,0.00015,23.19294]
[1776720182815,40.61,76024.45,57.1,0.35674,0.00015,23.19242]
[1776720184163,40.61,76024.45,57.1,0.35674,0.00015,23.19242]
[1776720184430,40.61,76024.45,57.1,0.35673,0.00015,23.1922]
[1776720186712,40.61,76024.44,57.1,0.35673,0.00015,23.19205]
[1776720186966,40.61,76024.44,57.1,0.35673,0.00015,23.19205]
[1776720188551,40.61,76024.44,57.1,0.35671,0.00015,23.19173]
[1776720188574,40.61,76024.44,57.1,0.35671,0.00015,23.19173]
[1776720188599,40.61,76024.44,57.1,0.35671,0.00015,23.19173]
[1776720188742,40.61,76024.44,57.1,0.35671,0.00015,23.19173]
[1776720188857,40.61,76024.49,57.1,0.35672,0.00015,23.19191]
[1776720189357,40.61,76024.49,57.1,0.35672,0.00015,23.19191]
[1776720189718,40.61,76024.49,57.1,0.35672,0.00015,23.19191]
[1776720189754,40.61,76024.49,57.1,0.35672,0.00015,23.19191]
[1776720190274,40.61,76024.49,57.1,0.35672,0.00015,23.19191]
[1776720190208,40.61,76024.49,57.1,0.35672,0.00015,23.19184]
[1776720190462,40.61,76024.49,57.1,0.35672,0.00015,23.19184]
[1776720190712,40.61,76024.49,57.1,0.35672,0.00015,23.19184]
[1776720190871,40.61,76024.5,57.1,0.35672,0.00015,23.19188]
[1776720193440,40.61,76021.29,57.1,0.35625,0.00015,23.18015]
[1776720193452,40.61,76021.29,57.1,0.35625,0.00015,23.18015]
[1776720193570,40.61,76021.29,57.1,0.35625,0.00015,23.18015]
[1776720194031,40.61,76021.29,57.1,0.35625,0.00015,23.18015]
[1776720194292,40.61,76021.29,57.1,0.35625,0.00015,23.18015]
[1776720194302,40.61,76015.86,57.1,0.35544,0.00015,23.15998]
[1776720194554,40.61,76015.86,57.1,0.35544,0.00015,23.15998]
[1776720195353,40.6,76012.07,57.1,0.35488,0.00015,23.14584]
[1776720196488,40.6,76009.11,57.1,0.35444,0.00015,23.13482]
[1776720196712,40.6,76009.11,57.1,0.35444,0.00015,23.13482]
[1776720199577,40.6,76007.8,57.1,0.35424,0.00015,23.12973]
[1776720199692,40.6,76007.8,57.1,0.35424,0.00015,23.12973]
[1776720199852,40.6,76007.8,57.1,0.35424,0.00015,23.12973]
[1776720202922,40.6,76007.65,57.1,0.35421,0.00015,23.12892]
[1776720203151,40.6,76007.65,57.1,0.35421,0.00015,23.12892]
[1776720204955,40.6,76008.35,57.1,0.35431,0.00015,23.13141]
[1776720205006,40.6,76008.35,57.1,0.35431,0.00015,23.13141]
[1776720205164,40.6,76008.35,57.1,0.35431,0.00015,23.13141]
[1776720205963,40.6,76007.43,57.1,0.35417,0.00015,23.12798]
[1776720205983,40.6,75997.22,57.1,0.35266,0.00015,23.08959]
[1776720211018,40.59,75995.98,57.1,0.35245,0.00015,23.08098]
[1776720211390,40.59,75995.98,57.1,0.35245,0.00015,23.08098]
[1776720214189,40.59,75996.8,57.1,0.35257,0.00015,23.08401]
[1776720214254,40.59,75996.26,57.1,0.35249,0.00015,23.08195]
[1776720214650,40.59,75996.26,57.1,0.35249,0.00015,23.08195]
[1776720214716,40.59,75996.26,57.1,0.35249,0.00015,23.08195]
[1776720215088,40.59,75996.26,57.1,0.35249,0.00015,23.08192]
[1776720215787,40.59,75996.26,57.1,0.35249,0.00015,23.08192]
[1776720218017,40.59,75995.3,57.1,0.35235,0.00015,23.07825]
[1776720218262,40.59,75995.3,57.1,0.35235,0.00015,23.07825]
[1776720220749,40.59,75995.4,57.1,0.35236,0.00015,23.07854]
[1776720220832,40.59,75995.4,57.1,0.35236,0.00015,23.07854]
[1776720221257,40.59,76002.28,57.1,0.35337,0.00015,23.10438]
[1776720222110,40.59,76011.63,57.1,0.35475,0.00015,23.1394]
[1776720224908,40.61,76011.83,57.1,0.35484,0.00015,23.14161]
[1776720225131,40.61,76011.51,57.1,0.3548,0.00015,23.14049]
[1776720227084,40.61,76012.42,57.1,0.35493,0.00015,23.1438]
[1776720227175,40.61,76012.42,57.1,0.35493,0.00015,23.1438]
[1776720227242,40.61,76012.94,57.1,0.355,0.00015,23.14566]
[1776720231007,40.61,76017.7,57.1,0.35571,0.00015,23.16348]
[1776720231173,40.61,76017.96,57.1,0.35575,0.00015,23.16449]
[1776720233347,40.61,76017.62,57.1,0.3557,0.00015,23.16314]
[1776720233585,40.61,76019.41,57.1,0.35596,0.00015,23.16967]
[1776720235232,40.61,76020.74,57.1,0.35615,0.00015,23.17449]
[1776720235317,40.61,76022.09,57.1,0.35635,0.00015,23.17937]
[1776720241243,40.63,76022.92,57.1,0.35655,0.00015,23.18422]
[1776720246280,40.63,76013.0,57.1,0.3551,0.00015,23.14801]
[1776720251315,40.64,76007.85,57.1,0.35436,0.00015,23.12918]
[1776720256350,40.64,76008.34,57.1,0.35445,0.00015,23.13134]
[1776720261125,40.64,76008.27,57.1,0.35444,0.00015,23.13128]
[1776720261135,40.64,76008.27,57.1,0.35444,0.00015,23.13128]
[1776720262209,40.64,76008.27,57.1,0.35445,0.00015,23.13141]
[1776720262560,40.65,76008.27,57.1,0.35445,0.00015,23.13147]
[1776720267721,40.65,76002.49,57.1,0.35361,0.00015,23.1102]
[1776720273501,40.65,76002.64,57.1,0.35365,0.00015,23.11106]
[1776720279675,40.66,76002.74,57.1,0.35367,0.00015,23.10821]
[1776720285837,40.66,75997.58,57.1,0.35293,0.00015,23.08933]
[1776720292257,40.67,76000.44,57.1,0.35336,0.00015,23.10044]
[1776720297818,40.71,76000.44,57.1,0.35351,0.00015,23.1039]
[1776720304399,40.72,76001.29,57.1,0.35367,0.00015,23.10793]
[1776720309728,40.72,76001.65,57.1,0.35374,0.00015,23.10964]
[1776720315769,40.73,76001.65,57.1,0.35376,0.00015,23.10995]
[1776720321089,40.73,76001.09,57.1,0.35368,0.00015,23.10806]
[1776720321669,40.73,76000.25,57.1,0.35356,0.00015,23.10503]
[1776720322098,40.73,76000.25,57.1,0.35356,0.00015,23.10503]
[1776720322119,40.73,75995.22,57.1,0.35282,0.00015,23.08614]
[1776720322719,40.73,75995.22,57.1,0.35282,0.00015,23.08614]
[1776720323224,40.73,75995.22,57.1,0.35282,0.00015,23.08614]
[1776720323305,40.73,75978.85,57.1,0.35042,0.00015,23.02433]
[1776720325757,40.73,75974.56,57.1,0.34979,0.00015,23.00798]
[1776720325998,40.73,75974.56,57.1,0.34979,0.00015,23.00798]
[1776720328521,40.72,75973.85,57.1,0.34968,0.00015,23.00504]
[1776720328690,40.72,75973.85,57.1,0.34968,0.00015,23.00504]
[1776720331665,40.72,75974.94,57.1,0.34983,0.00015,23.00911]
[1776720331911,40.72,75974.94,57.1,0.34983,0.00015,23.00911]
[1776720333346,40.72,75974.41,57.1,0.34973,0.00015,23.00326]
[1776720333947,40.72,75978.78,57.1,0.35037,0.00015,23.01986]
[1776720334037,40.72,75978.78,57.1,0.35037,0.00015,23.01986]
[1776720335231,40.72,75980.71,57.1,0.35065,0.00015,23.02716]
[1776720335430,40.72,75980.71,57.1,0.35065,0.00015,23.02716]
[1776720337929,40.72,75984.08,57.1,0.35115,0.00015,23.0399]
[1776720338161,40.72,75984.08,57.1,0.35115,0.00015,23.0399]
[1776720340843,40.72,75979.54,57.1,0.35046,0.00015,23.02218]
[1776720341095,40.72,75979.54,57.1,0.35046,0.00015,23.02218]
[1776720342786,40.72,75976.22,57.1,0.34997,0.00015,23.0095]
[1776720344249,40.72,75974.71,57.1,0.34975,0.00015,23.0037]
[1776720344528,40.72,75974.69,57.1,0.34974,0.00015,23.00362]
[1776720347110,40.72,75972.51,57.1,0.34942,0.00015,22.99528]
[1776720347378,40.72,75972.51,57.1,0.34942,0.00015,22.99528]
[1776720348476,40.72,75969.6,57.1,0.349,0.00015,22.98413]
[1776720350219,40.72,75965.47,57.1,0.34839,0.00015,22.9683]
[1776720350422,40.72,75965.47,57.1,0.34839,0.00015,22.9683]
[1776720353374,40.72,75964.16,57.1,0.3482,0.00015,22.96329]
[1776720353549,40.72,75962.32,57.1,0.34794,0.00015,22.95625]
[1776720356485,40.72,75962.77,57.1,0.348,0.00015,22.95803]
[1776720356689,40.72,75962.77,57.1,0.348,0.00015,22.95803]
[1776720359454,40.72,75962.95,57.1,0.34803,0.00015,22.95876]
[1776720359724,40.72,75961.97,57.1,0.34789,0.00015,22.955]
[1776720363113,40.72,75959.82,57.1,0.34758,0.00015,22.94677]
[1776720363416,40.72,75959.82,57.1,0.34758,0.00015,22.94677]
[1776720365571,40.72,75963.6,57.1,0.34813,0.00015,22.96138]
[1776720365827,40.72,75963.6,57.1,0.34813,0.00015,22.96138]
[1776720368884,40.72,75964.43,57.1,0.34825,0.00015,22.96461]
[1776720368956,40.72,75964.43,57.1,0.34825,0.00015,22.96461]
[1776720369074,40.72,75964.43,57.1,0.34825,0.00015,22.96461]
[1776720369188,40.72,75964.43,57.1,0.34825,0.00015,22.96461]
[1776720371935,40.72,75961.79,57.1,0.34787,0.00015,22.95449]
[1776720372182,40.72,75961.79,57.1,0.34787,0.00015,22.95449]
[1776720375498,40.72,75955.42,57.1,0.34694,0.00015,22.92998]
[1776720375770,40.72,75951.16,57.1,0.34632,0.00015,22.9135]
[1776720378298,40.72,75950.41,57.1,0.34622,0.00015,22.9107]
[1776720378570,40.72,75949.71,57.1,0.34612,0.00015,22.90803]
[1776720378575,40.72,75949.71,57.1,0.34612,0.00015,22.90803]
[1776720378857,40.72,75949.71,57.1,0.34612,0.00015,22.90803]
[1776720378954,40.72,75949.71,57.1,0.34612,0.00015,22.90803]
[1776720379093,40.72,75949.71,57.1,0.34612,0.00015,22.90803]
[1776720379124,40.72,75949.71,57.1,0.34612,0.00015,22.90803]
[1776720379376,40.71,75939.44,57.1,0.34458,0.00015,22.86695]
[1776720379789,40.71,75939.44,57.1,0.34458,0.00015,22.86695]
[1776720379956,40.71,75939.44,57.1,0.34458,0.00015,22.86695]
[1776720380222,40.71,75931.3,57.1,0.34339,0.00015,22.83491]
[1776720380922,40.71,75931.3,57.1,0.34339,0.00015,22.83491]
[1776720382443,40.71,75934.0,57.1,0.34379,0.00015,22.84564]
[1776720382452,40.71,75934.0,57.1,0.34379,0.00015,22.84564]
[1776720387576,40.71,75936.92,57.1,0.34421,0.00015,22.85694]
[1776720393545,40.71,75937.17,57.1,0.34421,0.00015,22.85381]
[1776720393550,40.71,75937.17,57.1,0.34421,0.00015,22.85381]
[1776720398732,40.7,75937.99,57.1,0.34432,0.00015,22.85671]
[1776720399363,40.71,75938.73,57.1,0.34443,0.00015,22.85972]
[1776720400067,40.71,75938.73,57.1,0.34443,0.00015,22.85972]
[1776720400270,40.71,75938.73,57.1,0.34443,0.00015,22.85972]
[1776720402043,40.71,75940.49,57.1,0.34469,0.00015,22.86672]
[1776720403038,40.71,75943.18,57.1,0.34509,0.00015,22.87745]
[1776720403157,40.71,75943.18,57.1,0.34509,0.00015,22.87745]
[1776720403397,40.71,75943.18,57.1,0.34509,0.00015,22.87745]
[1776720406180,40.71,75950.58,57.1,0.34618,0.00015,22.90653]
[1776720406361,40.71,75950.58,57.1,0.34618,0.00015,22.90653]
[1776720409289,40.71,75950.78,57.1,0.34622,0.00015,22.90752]
[1776720409452,40.71,75950.78,57.1,0.34622,0.00015,22.90752]
[1776720412051,40.72,75950.45,57.1,0.34618,0.00015,22.90646]
[1776720412312,40.72,75950.45,57.1,0.34618,0.00015,22.90646]
[1776720415121,40.72,75950.85,57.1,0.34624,0.00015,22.90823]
[1776720415368,40.72,75950.85,57.1,0.34624,0.00015,22.90823]
[1776720418108,40.72,75950.72,57.1,0.34623,0.00015,22.90794]
[1776720418373,40.72,75950.72,57.1,0.34623,0.00015,22.90794]
[1776720421034,40.72,75955.99,57.1,0.34701,0.00015,22.92859]
[1776720421352,40.72,75955.99,57.1,0.34701,0.00015,22.92859]
[1776720422526,40.72,75963.77,57.1,0.34815,0.00015,22.9587]
[1776720424289,40.72,75963.78,57.1,0.34816,0.00015,22.95877]
[1776720424550,40.72,75963.78,57.1,0.34816,0.00015,22.95877]
[1776720425711,40.72,75964.34,57.1,0.34824,0.00015,22.96099]
[1776720427353,40.72,75966.82,57.1,0.3486,0.00015,22.97054]
[1776720427641,40.73,75969.07,57.1,0.34893,0.00015,22.97919]
[1776720430223,40.73,75972.38,57.1,0.34942,0.00015,22.99188]
[1776720430249,40.73,75972.38,57.1,0.34942,0.00015,22.99188]
[1776720430417,40.73,75972.38,57.1,0.34942,0.00015,22.99188]
[1776720431201,40.73,75976.04,57.1,0.34996,0.00015,23.00584]
[1776720431401,40.73,75976.04,57.1,0.34996,0.00015,23.00584]
[1776720432141,40.73,75976.04,57.1,0.34996,0.00015,23.00584]
[1776720432967,40.73,75977.58,57.1,0.35018,0.00015,23.01169]
[1776720433714,40.73,75978.1,57.1,0.35026,0.00015,23.01367]
[1776720434007,40.73,75978.1,57.1,0.35026,0.00015,23.01367]
[1776720436471,40.73,75978.76,57.1,0.35035,0.00015,23.01615]
[1776720436729,40.72,75979.12,57.1,0.3504,0.00015,23.0175]
[1776720439587,40.72,75979.31,57.1,0.35043,0.00015,23.0182]
[1776720439843,40.72,75978.97,57.1,0.35038,0.00015,23.01689]
[1776720442885,40.72,75979.46,57.1,0.35045,0.00015,23.01874]
[1776720443126,40.72,75979.46,57.1,0.35045,0.00015,23.01874]
[1776720446400,40.72,75981.18,57.1,0.3507,0.00015,23.02516]
[1776720446688,40.72,75982.28,57.1,0.35086,0.00015,23.02927]
[1776720452635,40.72,75982.54,57.1,0.35087,0.00015,23.02628]
[1776720452665,40.72,75982.54,57.1,0.35087,0.00015,23.02628]
[1776720452937,40.72,75982.54,57.1,0.35087,0.00015,23.02628]
[1776720456329,40.72,75975.44,57.1,0.34982,0.00015,22.99921]
[1776720456512,40.72,75975.44,57.1,0.34982,0.00015,22.99921]
[1776720458223,40.72,75975.46,57.1,0.34983,0.00015,22.99926]
[1776720458495,40.72,75975.46,57.1,0.34983,0.00015,22.99926]
[1776720462665,40.72,75971.6,57.1,0.34926,0.00015,22.98447]
[1776720462995,40.72,75971.6,57.1,0.34926,0.00015,22.98447]
[1776720463194,40.72,75971.6,57.1,0.34926,0.00015,22.98447]
[1776720464595,40.72,75977.55,57.1,0.35013,0.00015,23.00713]
[1776720463834,40.72,75984.47,57.1,0.35114,0.00015,23.03339]
[1776720464846,40.72,75984.47,57.1,0.35114,0.00015,23.03339]
[1776720468203,40.72,75986.44,57.1,0.35143,0.00015,23.0407]
[1776720468373,40.72,75986.44,57.1,0.35143,0.00015,23.0407]
[1776720469196,40.72,75987.12,57.1,0.35152,0.00015,23.04317]
[1776720471053,40.72,75987.31,57.1,0.35155,0.00015,23.04384]
[1776720471328,40.72,75987.31,57.1,0.35155,0.00015,23.04384]
[1776720474067,40.71,75987.35,57.1,0.35155,0.00015,23.04384]
[1776720474297,40.71,75987.35,57.1,0.35155,0.00015,23.04384]
[1776720476482,40.71,75987.39,57.1,0.35155,0.00015,23.04389]
[1776720477020,40.71,75987.44,57.1,0.35155,0.00015,23.04398]
[1776720477260,40.71,75987.44,57.1,0.35155,0.00015,23.04398]
[1776720479930,40.71,75987.44,57.1,0.35155,0.00015,23.04393]
[1776720480203,40.71,75987.44,57.1,0.35155,0.00015,23.04393]
[1776720482016,40.71,75987.49,57.1,0.35155,0.00015,23.04396]
[1776720482803,40.71,75987.49,57.1,0.35155,0.00015,23.04391]
[1776720483077,40.71,75987.49,57.1,0.35155,0.00015,23.04391]
[1776720485899,40.71,75988.8,57.1,0.35173,0.00015,23.04871]
[1776720486084,40.71,75988.8,57.1,0.35173,0.00015,23.04871]
[1776720494050,40.7,75989.14,57.1,0.35176,0.00015,23.04952]
[1776720495221,40.7,75989.14,57.1,0.35176,0.00015,23.04952]
[1776720495394,40.7,75989.14,57.1,0.35176,0.00015,23.04952]
[1776720498280,40.7,75988.87,57.1,0.35172,0.00015,23.04839]
[1776720498501,40.7,75988.87,57.1,0.35172,0.00015,23.04839]
[1776720499640,40.7,75988.87,57.1,0.35171,0.00015,23.04824]
[1776720499801,40.7,75988.87,57.1,0.35171,0.00015,23.04824]
[1776720499819,40.7,75988.87,57.1,0.35171,0.00015,23.04824]
[1776720501091,40.7,75989.09,57.1,0.35174,0.00015,23.04902]
[1776720501271,40.7,75989.09,57.1,0.35174,0.00015,23.04902]
[1776720503094,40.7,75989.11,57.1,0.35174,0.00015,23.049]
[1776720504154,40.7,75989.14,57.1,0.35174,0.00015,23.04906]
[1776720504409,40.7,75989.14,57.1,0.35174,0.00015,23.04906]
[1776720507995,40.69,75989.13,57.1,0.35173,0.00015,23.04883]
[1776720508778,40.69,75988.72,57.1,0.35167,0.00015,23.04723]
[1776720509592,40.69,75988.72,57.1,0.35167,0.00015,23.04723]
[1776720509601,40.69,75988.72,57.1,0.35167,0.00015,23.04723]
[1776720510674,40.69,75988.32,57.1,0.35161,0.00015,23.04563]
[1776720513616,40.69,75988.32,57.1,0.35161,0.00015,23.04559]
[1776720513634,40.69,75988.32,57.1,0.35161,0.00015,23.04559]
[1776720513893,40.69,75988.32,57.1,0.35161,0.00015,23.04559]
[1776720515100,40.69,75988.39,57.1,0.35159,0.00015,23.04192]
[1776720516491,40.69,75988.39,57.1,0.35159,0.00015,23.04187]
[1776720516540,40.69,75988.39,57.1,0.35159,0.00015,23.04187]
[1776720516581,40.69,75988.39,57.1,0.35159,0.00015,23.04187]
[1776720516892,40.69,75988.42,57.1,0.35159,0.00015,23.0419]
[1776720518319,40.69,75988.39,57.1,0.35158,0.00015,23.04174]
[1776720518860,40.69,75988.35,57.1,0.35157,0.00015,23.04155]
[1776720519105,40.69,75988.35,57.1,0.35157,0.00015,23.04155]
[1776720522246,40.69,75981.48,57.1,0.35056,0.00015,23.01538]
[1776720522764,40.69,75981.48,57.1,0.35056,0.00015,23.01538]
[1776720522999,40.69,75981.48,57.1,0.35056,0.00015,23.01538]
[1776720526606,40.69,75981.36,57.1,0.35054,0.00015,23.01486]
[1776720526780,40.69,75981.36,57.1,0.35054,0.00015,23.01483]
[1776720528824,40.68,75981.27,57.1,0.35052,0.00015,23.01444]
[1776720529041,40.68,75981.27,57.1,0.35052,0.00015,23.01444]
[1776720529145,40.68,75981.27,57.1,0.35052,0.00015,23.01444]
[1776720529212,40.68,75981.27,57.1,0.35052,0.00015,23.01444]
[1776720529509,40.68,75981.27,57.1,0.35052,0.00015,23.01444]
[1776720529525,40.68,75974.25,57.1,0.34949,0.00015,22.98767]
[1776720532284,40.68,75968.55,57.1,0.34866,0.00015,22.96584]
[1776720532451,40.68,75968.55,57.1,0.34866,0.00015,22.96584]
[1776720535077,40.69,75970.02,57.1,0.34888,0.00015,22.97152]
[1776720535324,40.69,75970.02,57.1,0.34888,0.00015,22.97152]
[1776720541379,40.69,75968.26,57.1,0.34862,0.00015,22.96488]
[1776720544954,40.69,75968.26,57.1,0.34862,0.00015,22.96493]
[1776720545130,40.69,75968.26,57.1,0.34862,0.00015,22.96493]
[1776720547357,40.69,75967.87,57.1,0.34857,0.00015,22.96348]
[1776720547619,40.69,75967.87,57.1,0.34857,0.00015,22.96348]
[1776720551216,40.69,75967.86,57.1,0.34857,0.00015,22.96354]
[1776720551416,40.69,75967.86,57.1,0.34857,0.00015,22.96354]
[1776720553683,40.69,75968.14,57.1,0.34862,0.00015,22.9647]
[1776720553935,40.69,75968.14,57.1,0.34862,0.00015,22.9647]
[1776720557336,40.69,75968.08,57.1,0.34861,0.00015,22.96452]
[1776720557589,40.69,75968.08,57.1,0.34861,0.00015,22.96452]
[1776720560393,40.69,75968.08,57.1,0.34861,0.00015,22.96461]
[1776720560633,40.69,75968.08,57.1,0.34861,0.00015,22.96461]
[1776720563607,40.69,75968.56,57.1,0.34869,0.00015,22.96659]
[1776720563784,40.69,75968.41,57.1,0.34867,0.00015,22.96604]
[1776720566614,40.69,75968.41,57.1,0.34867,0.00015,22.96604]
[1776720566866,40.69,75968.42,57.1,0.34867,0.00015,22.96616]
[1776720569067,40.69,75968.74,57.1,0.34872,0.00015,22.96742]
[1776720569320,40.69,75968.74,57.1,0.34872,0.00015,22.96742]
[1776720572374,40.69,75968.78,57.1,0.34871,0.00015,22.96387]
[1776720572572,40.69,75968.78,57.1,0.34871,0.00015,22.96387]
[1776720575228,40.7,75968.94,57.1,0.34874,0.00015,22.96456]
[1776720575490,40.7,75968.94,57.1,0.34874,0.00015,22.96456]
[1776720578435,40.7,75968.6,57.1,0.34869,0.00015,22.96329]
[1776720578621,40.7,75968.6,57.1,0.34869,0.00015,22.96329]
[1776720584685,40.7,75969.59,57.1,0.34884,0.00015,22.96733]
[1776720587657,40.7,75968.71,57.1,0.34872,0.00015,22.96398]
[1776720587843,40.7,75968.71,57.1,0.34872,0.00015,22.96404]
[1776720590867,40.7,75968.89,57.1,0.34875,0.00015,22.96482]
[1776720591066,40.7,75968.89,57.1,0.34875,0.00015,22.96482]
[1776720592741,40.7,75961.71,57.1,0.3477,0.00015,22.93728]
[1776720593976,40.7,75961.71,57.1,0.3477,0.00015,22.93728]
[1776720594136,40.7,75961.71,57.1,0.3477,0.00015,22.93728]
[1776720600446,40.7,75961.52,57.1,0.34769,0.00015,22.93686]
[1776720600625,40.7,75961.52,57.1,0.34769,0.00015,22.93686]
[1776720600732,40.7,75961.52,57.1,0.34769,0.00015,22.93686]
[1776720601478,40.71,75959.76,57.1,0.34743,0.00015,22.93018]
[1776720603607,40.71,75959.63,57.1,0.34742,0.00015,22.92973]
[1776720603769,40.71,75959.63,57.1,0.34742,0.00015,22.92973]
[1776720606371,40.71,75957.55,57.1,0.34712,0.00015,22.92186]
[1776720606616,40.71,75957.55,57.1,0.34712,0.00015,22.92186]
[1776720609234,40.71,75955.65,57.1,0.34685,0.00015,22.9147]
[1776720609475,40.71,75955.65,57.1,0.34685,0.00015,22.9147]
[1776720611793,40.71,75954.51,57.1,0.34669,0.00015,22.9105]
[1776720612536,40.71,75954.51,57.1,0.34669,0.00015,22.9105]
[1776720612685,40.71,75954.51,57.1,0.34669,0.00015,22.9105]
[1776720615690,40.71,75953.68,57.1,0.34658,0.00015,22.90749]
[1776720615885,40.72,75954.42,57.1,0.34669,0.00015,22.9105]
[1776720618400,40.72,75954.16,57.1,0.34666,0.00015,22.90957]
[1776720618677,40.72,75954.16,57.1,0.34666,0.00015,22.90957]
[1776720621516,40.72,75951.62,57.1,0.3463,0.00015,22.89993]
[1776720621772,40.72,75951.62,57.1,0.3463,0.00015,22.89993]
[1776720622584,40.72,75951.45,57.1,0.34628,0.00015,22.89943]
[1776720627579,40.72,75952.97,57.1,0.34651,0.00015,22.90548]
[1776720627833,40.73,75952.97,57.1,0.34652,0.00015,22.90578]
[1776720630743,40.73,75951.5,57.1,0.34631,0.00015,22.90016]
[1776720630945,40.73,75952.03,57.1,0.34639,0.00015,22.90237]
[1776720633023,40.73,75944.89,57.1,0.34533,0.00015,22.87094]
[1776720633844,40.73,75944.89,57.1,0.34533,0.00015,22.87094]
[1776720634059,40.73,75944.89,57.1,0.34533,0.00015,22.87094]
[1776720634408,40.73,75944.89,57.1,0.34533,0.00015,22.87094]
[1776720634477,40.73,75941.61,57.1,0.34486,0.00015,22.85818]
[1776720636044,40.73,75933.44,57.1,0.34367,0.00015,22.82608]
[1776720641044,40.73,75931.41,57.1,0.34337,0.00015,22.81797]
[1776720646485,40.73,75931.43,57.1,0.34336,0.00015,22.81793]
[1776720652546,40.73,75932.08,57.1,0.34345,0.00015,22.82026]
[1776720657567,40.72,75933.99,57.1,0.34372,0.00015,22.82758]
[1776720660217,40.72,75923.01,57.1,0.34211,0.00015,22.78402]
[1776720664808,40.72,75917.38,57.1,0.3413,0.00015,22.76162]
[1776720664942,40.72,75917.15,57.1,0.34126,0.00015,22.76072]
[1776720664946,40.72,75917.15,57.1,0.34126,0.00015,22.76072]
[1776720665201,40.72,75917.15,57.1,0.34126,0.00015,22.76072]
[1776720667266,40.72,75904.3,57.1,0.3394,0.00014,22.70931]
[1776720670786,40.72,75905.17,57.1,0.33953,0.00014,22.7129]
[1776720671262,40.72,75898.57,57.1,0.33858,0.00014,22.68642]
[1776720672301,40.72,75882.49,57.1,0.33625,0.00014,22.62118]
[1776720673838,40.73,75875.52,57.1,0.33526,0.00014,22.59286]
[1776720679350,40.73,75874.63,57.1,0.33516,0.00014,22.58997]
[1776720684384,40.74,75873.56,57.1,0.33503,0.00014,22.58629]
[1776720689648,40.75,75876.92,57.1,0.33554,0.00014,22.60075]
[1776720695863,40.75,75878.19,57.1,0.33573,0.00014,22.60285]
[1776720700427,40.76,75877.77,57.1,0.33569,0.00014,22.60173]
[1776720700459,40.76,75877.77,57.1,0.33569,0.00014,22.60173]
[1776720700493,40.76,75877.77,57.1,0.33569,0.00014,22.60173]
[1776720700618,40.76,75877.77,57.1,0.33569,0.00014,22.60173]
[1776720700834,40.76,75874.01,57.1,0.33515,0.00014,22.58644]
[1776720700909,40.76,75874.01,57.1,0.33515,0.00014,22.58644]
[1776720701556,40.76,75874.01,57.1,0.33515,0.00014,22.58644]
[1776720701693,40.76,75874.01,57.1,0.33515,0.00014,22.58644]
[1776720701810,40.76,75874.01,57.1,0.33515,0.00014,22.58644]
[1776720701944,40.76,75871.69,57.1,0.33482,0.00014,22.57686]
[1776720701958,40.76,75871.69,57.1,0.33482,0.00014,22.57686]
[1776720702041,40.76,75871.69,57.1,0.33482,0.00014,22.57686]
[1776720702225,40.76,75871.69,57.1,0.33482,0.00014,22.57686]
[1776720702528,40.76,75862.04,57.1,0.33342,0.00014,22.53702]
[1776720703594,40.76,75862.04,57.1,0.33342,0.00014,22.53702]
[1776720704358,40.76,75857.33,57.1,0.33275,0.00014,22.51749]
[1776720704473,40.76,75857.33,57.1,0.33275,0.00014,22.51749]
[1776720704718,40.76,75857.33,57.1,0.33275,0.00014,22.51749]
[1776720705010,40.76,75854.03,57.1,0.33227,0.00014,22.50378]
[1776720705114,40.76,75854.03,57.1,0.33227,0.00014,22.50378]
[1776720705671,40.76,75854.03,57.1,0.33227,0.00014,22.50378]
[1776720708605,40.76,75856.06,57.1,0.33256,0.00014,22.51225]
[1776720708759,40.76,75856.06,57.1,0.33256,0.00014,22.51225]
[1776720710186,40.76,75855.59,57.1,0.3325,0.00014,22.51031]
[1776720711511,40.76,75853.13,57.1,0.33214,0.00014,22.50009]
[1776720711780,40.76,75853.13,57.1,0.33214,0.00014,22.50009]
[1776720712086,40.76,75852.31,57.1,0.33203,0.00014,22.49669]
[1776720712961,40.76,75848.69,57.1,0.33151,0.00014,22.48162]
[1776720713220,40.76,75848.69,57.1,0.33151,0.00014,22.48162]
[1776720714617,40.76,75854.22,57.1,0.3323,0.00014,22.50469]
[1776720714772,40.76,75854.22,57.1,0.3323,0.00014,22.50469]
[1776720715075,40.76,75853.08,57.1,0.33214,0.00014,22.49997]
[1776720715283,40.76,75853.08,57.1,0.33214,0.00014,22.49997]
[1776720716303,40.76,75851.34,57.1,0.33189,0.00014,22.49274]
[1776720716716,40.76,75851.34,57.1,0.33189,0.00014,22.49274]
[1776720716815,40.76,75851.34,57.1,0.33189,0.00014,22.49274]
[1776720717280,40.76,75848.51,57.1,0.33148,0.00014,22.48096]
[1776720717605,40.76,75848.51,57.1,0.33148,0.00014,22.48096]
[1776720717974,40.76,75841.87,57.1,0.33053,0.00014,22.45321]
[1776720721000,40.76,75840.88,57.1,0.3304,0.00014,22.44922]
[1776720721254,40.76,75840.88,57.1,0.3304,0.00014,22.44922]
[1776720721635,40.76,75840.88,57.1,0.3304,0.00014,22.44922]
[1776720724593,40.76,75840.92,57.1,0.33041,0.00014,22.44958]
[1776720724738,40.76,75840.92,57.1,0.33041,0.00014,22.44958]
[1776720726852,40.77,75840.14,57.1,0.3303,0.00014,22.44643]
[1776720726914,40.77,75833.01,57.1,0.32928,0.00014,22.41649]
[1776720727040,40.77,75833.01,57.1,0.32928,0.00014,22.41649]
[1776720730138,40.79,75830.66,57.1,0.32905,0.00014,22.4094]
[1776720730233,40.79,75830.66,57.1,0.32905,0.00014,22.4094]
[1776720730424,40.79,75830.66,57.1,0.32905,0.00014,22.4094]
[1776720730674,40.79,75830.66,57.1,0.32905,0.00014,22.4094]
[1776720732700,40.79,75819.51,57.1,0.32746,0.00014,22.36238]
[1776720732878,40.79,75819.51,57.1,0.32746,0.00014,22.36238]
[1776720733252,40.79,75819.43,57.1,0.32745,0.00014,22.36218]
[1776720736474,40.8,75821.04,57.1,0.3277,0.00014,22.36939]
[1776720736664,40.8,75821.04,57.1,0.3277,0.00014,22.36939]
[1776720739235,40.83,75821.48,57.1,0.32789,0.00014,22.37482]
[1776720739486,40.83,75821.48,57.1,0.32789,0.00014,22.37482]
[1776720742142,40.84,75821.48,57.1,0.32793,0.00014,22.37596]
[1776720742393,40.84,75821.48,57.1,0.32793,0.00014,22.37596]
[1776720743139,40.86,75819.74,57.1,0.32777,0.00014,22.37091]
[1776720743307,40.86,75819.74,57.1,0.32777,0.00014,22.37091]
[1776720745117,40.86,75818.58,57.1,0.32761,0.00014,22.36622]
[1776720745144,40.86,75818.58,57.1,0.32761,0.00014,22.36622]
[1776720745312,40.86,75818.58,57.1,0.32761,0.00014,22.36622]
[1776720745530,40.86,75818.58,57.1,0.32761,0.00014,22.36622]
[1776720745595,40.86,75818.58,57.1,0.32761,0.00014,22.36622]
[1776720748177,40.87,75821.42,57.1,0.32806,0.00014,22.37956]
[1776720748215,40.87,75821.42,57.1,0.32806,0.00014,22.37956]
[1776720748433,40.87,75821.42,57.1,0.32806,0.00014,22.37956]
[1776720748470,40.87,75821.42,57.1,0.32806,0.00014,22.37956]
[1776720751487,40.87,75822.35,57.1,0.3282,0.00014,22.3837]
[1776720751524,40.87,75822.35,57.1,0.3282,0.00014,22.3837]
[1776720751722,40.87,75822.35,57.1,0.3282,0.00014,22.3837]
[1776720751747,40.87,75822.35,57.1,0.3282,0.00014,22.3837]
[1776720754395,40.87,75828.21,57.1,0.32903,0.00014,22.40494]
[1776720754434,40.87,75828.21,57.1,0.32903,0.00014,22.40494]
[1776720754646,40.87,75828.21,57.1,0.32903,0.00014,22.40494]
[1776720754688,40.87,75828.21,57.1,0.32903,0.00014,22.40494]
[1776720758857,40.88,75827.86,57.1,0.32899,0.00014,22.4038]
[1776720758902,40.88,75827.86,57.1,0.32899,0.00014,22.4038]
[1776720759027,40.88,75828.03,57.1,0.32902,0.00014,22.4046]
[1776720759062,40.88,75828.03,57.1,0.32902,0.00014,22.4046]
[1776720760563,40.88,75828.06,57.1,0.32903,0.00014,22.40481]
[1776720760605,40.88,75828.06,57.1,0.32903,0.00014,22.40481]
[1776720760841,40.88,75828.06,57.1,0.32903,0.00014,22.40481]
[1776720760890,40.88,75828.06,57.1,0.32903,0.00014,22.40481]
[1776720763825,40.88,75831.35,57.1,0.3295,0.00014,22.41881]
[1776720763867,40.88,75831.35,57.1,0.3295,0.00014,22.41881]
[1776720764133,40.88,75832.33,57.1,0.32965,0.00014,22.42307]
[1776720764184,40.88,75832.33,57.1,0.32965,0.00014,22.42307]
[1776720766579,40.88,75834.12,57.1,0.32991,0.00014,22.43065]
[1776720766619,40.88,75834.12,57.1,0.32991,0.00014,22.43065]
[1776720766865,40.88,75834.12,57.1,0.32991,0.00014,22.43065]
[1776720766904,40.88,75834.12,57.1,0.32991,0.00014,22.43065]
[1776720767455,40.88,75834.12,57.1,0.32991,0.00014,22.43077]
[1776720768026,40.88,75834.35,57.1,0.32994,0.00014,22.4318]
[1776720768456,40.88,75834.35,57.1,0.32994,0.00014,22.4318]
[1776720768678,40.88,75834.35,57.1,0.32994,0.00014,22.4318]
[1776720770040,40.88,75837.81,57.1,0.33044,0.00014,22.44634]
[1776720770089,40.88,75837.81,57.1,0.33044,0.00014,22.44634]
[1776720770322,40.88,75837.81,57.1,0.33044,0.00014,22.44634]
[1776720770366,40.88,75837.81,57.1,0.33044,0.00014,22.44634]
[1776720773649,40.89,75843.32,57.1,0.33123,0.00014,22.46947]
[1776720773696,40.89,75843.32,57.1,0.33123,0.00014,22.46947]
[1776720773851,40.89,75843.32,57.1,0.33123,0.00014,22.46947]
[1776720773894,40.89,75843.32,57.1,0.33123,0.00014,22.46947]
[1776720775456,40.89,75846.33,57.1,0.33167,0.00014,22.48206]
[1776720775963,40.89,75847.04,57.1,0.33177,0.00014,22.48505]
[1776720776317,40.89,75847.04,57.1,0.33177,0.00014,22.48505]
[1776720776940,40.89,75847.04,57.1,0.33177,0.00014,22.48505]
[1776720776990,40.89,75847.44,57.1,0.33184,0.00014,22.48691]
[1776720779266,40.89,75848.22,57.1,0.33195,0.00014,22.49017]
[1776720779314,40.89,75848.22,57.1,0.33195,0.00014,22.49017]
[1776720779491,40.89,75848.22,57.1,0.33195,0.00014,22.49017]
[1776720779523,40.89,75848.22,57.1,0.33195,0.00014,22.49017]
[1776720782582,40.89,75848.22,57.1,0.33195,0.00014,22.49019]
[1776720782627,40.89,75848.22,57.1,0.33195,0.00014,22.49019]
[1776720782769,40.89,75848.22,57.1,0.33195,0.00014,22.49019]
[1776720782801,40.89,75848.22,57.1,0.33195,0.00014,22.49019]
[1776720784259,40.89,75848.49,57.1,0.33199,0.00014,22.49132]
[1776720785109,40.89,75856.99,57.1,0.33321,0.00014,22.52652]
[1776720786833,40.89,75856.99,57.1,0.33321,0.00014,22.52652]
[1776720787069,40.89,75860.92,57.1,0.33377,0.00014,22.54266]
[1776720787306,40.89,75860.52,57.1,0.33371,0.00014,22.54101]
[1776720788553,40.89,75860.52,57.1,0.33371,0.00014,22.54101]
[1776720795179,40.9,75861.83,57.1,0.33394,0.00014,22.54755]
[1776720801473,40.9,75861.99,57.1,0.33399,0.00014,22.54877]
[1776720802187,40.91,75861.86,57.1,0.33398,0.00014,22.54865]
[1776720802442,40.91,75861.86,57.1,0.33398,0.00014,22.54865]
[1776720802880,40.91,75861.86,57.1,0.33398,0.00014,22.54865]
[1776720802940,40.91,75861.86,57.1,0.33398,0.00014,22.54865]
[1776720802981,40.91,75861.88,57.1,0.33399,0.00014,22.54886]
[1776720803110,40.91,75861.88,57.1,0.33399,0.00014,22.54886]
[1776720803172,40.91,75861.88,57.1,0.33399,0.00014,22.54886]
[1776720803391,40.91,75861.88,57.1,0.33399,0.00014,22.54886]
[1776720803440,40.91,75853.67,57.1,0.33281,0.00014,22.51501]
[1776720804181,40.91,75853.67,57.1,0.33281,0.00014,22.51501]
[1776720804229,40.91,75853.67,57.1,0.33281,0.00014,22.51501]
[1776720804365,40.91,75853.67,57.1,0.33281,0.00014,22.51501]
[1776720804394,40.91,75853.67,57.1,0.33281,0.00014,22.51501]
[1776720804402,40.91,75842.95,57.1,0.33128,0.00014,22.47049]
[1776720807086,40.91,75840.69,57.1,0.33095,0.00014,22.46111]
[1776720807129,40.91,75840.69,57.1,0.33095,0.00014,22.46111]
[1776720807263,40.91,75840.69,57.1,0.33095,0.00014,22.46111]
[1776720807309,40.91,75840.69,57.1,0.33095,0.00014,22.46111]
[1776720810148,40.91,75838.12,57.1,0.33059,0.00014,22.45045]
[1776720810186,40.91,75838.12,57.1,0.33059,0.00014,22.45045]
[1776720810416,40.91,75838.12,57.1,0.33059,0.00014,22.45045]
[1776720810459,40.91,75838.12,57.1,0.33059,0.00014,22.45045]
[1776720813355,40.91,75838.14,57.1,0.33057,0.00014,22.44677]
[1776720813393,40.91,75838.14,57.1,0.33057,0.00014,22.44677]
[1776720813560,40.91,75838.14,57.1,0.33057,0.00014,22.44677]
[1776720813596,40.91,75838.14,57.1,0.33057,0.00014,22.44677]
[1776720815603,40.91,75841.5,57.1,0.33105,0.00014,22.46085]
[1776720815711,40.91,75841.5,57.1,0.33105,0.00014,22.46085]
[1776720815812,40.91,75841.42,57.1,0.33104,0.00014,22.46055]
[1776720816443,40.91,75841.42,57.1,0.33104,0.00014,22.46055]
[1776720816545,40.91,75843.24,57.1,0.33131,0.00014,22.46834]
[1776720817120,40.91,75843.24,57.1,0.33131,0.00014,22.46834]
[1776720817334,40.91,75844.96,57.1,0.33156,0.00014,22.4755]
[1776720820356,40.92,75853.31,57.1,0.33278,0.00014,22.51069]
[1776720822094,40.92,75854.57,57.1,0.33296,0.00014,22.51607]
[1776720822736,40.92,75854.57,57.1,0.33296,0.00014,22.51607]
[1776720822776,40.92,75854.57,57.1,0.33296,0.00014,22.51607]
[1776720822926,40.92,75854.57,57.1,0.33296,0.00014,22.51607]
[1776720822970,40.92,75854.57,57.1,0.33296,0.00014,22.51607]
[1776720822935,40.92,75855.62,57.1,0.33312,0.00014,22.52054]
[1776720825242,40.92,75857.36,57.1,0.33337,0.00014,22.52768]
[1776720825284,40.92,75857.36,57.1,0.33337,0.00014,22.52768]
[1776720825538,40.92,75857.36,57.1,0.33337,0.00014,22.52768]
[1776720825580,40.92,75857.36,57.1,0.33337,0.00014,22.52768]
[1776720826315,40.92,75857.75,57.1,0.33342,0.00014,22.52922]
[1776720826398,40.92,75860.2,57.1,0.33377,0.00014,22.53931]
[1776720831709,40.92,75860.59,57.1,0.33385,0.00014,22.54148]
[1776720831841,40.92,75860.59,57.1,0.33385,0.00014,22.54148]
[1776720837624,40.93,75861.5,57.1,0.33401,0.00014,22.546]
[1776720843517,40.94,75862.92,57.1,0.33424,0.00014,22.55267]
[1776720845628,40.94,75863.14,57.1,0.33428,0.00014,22.55368]
[1776720850663,40.95,75863.03,57.1,0.33428,0.00014,22.55379]
[1776720856877,40.95,75859.55,57.1,0.33381,0.00014,22.54006]
[1776720862871,40.96,75862.59,57.1,0.33428,0.00014,22.55351]
[1776720865795,40.96,75862.8,57.1,0.33432,0.00014,22.55471]
[1776720871820,40.97,75867.41,57.1,0.33501,0.00014,22.57419]
[1776720872037,40.97,75867.41,57.1,0.33501,0.00014,22.57419]
[1776720875134,40.97,75876.02,57.1,0.33623,0.00014,22.60575]
[1776720876751,40.97,75883.82,57.1,0.33736,0.00014,22.63748]
[1776720880401,40.97,75888.06,57.1,0.33797,0.00014,22.65465]
[1776720881800,40.97,75889.36,57.1,0.33816,0.00014,22.65993]
[1776720886438,40.97,75890.09,57.1,0.33827,0.00014,22.663]
[1776720886471,40.97,75890.09,57.1,0.33827,0.00014,22.663]
[1776720891857,40.98,75890.76,57.1,0.33837,0.00014,22.66584]
[1776720893931,40.98,75891.77,57.1,0.33852,0.00014,22.66992]
[1776720897328,40.98,75897.73,57.1,0.33938,0.00014,22.69388]
[1776720901493,40.98,75899.24,57.1,0.3396,0.00014,22.69995]
[1776720901594,40.98,75899.24,57.1,0.3396,0.00014,22.69995]
[1776720901772,40.98,75899.24,57.1,0.3396,0.00014,22.69995]
[1776720901861,40.98,75899.24,57.1,0.3396,0.00014,22.69995]
[1776720901954,40.98,75899.24,57.1,0.3396,0.00014,22.69995]
[1776720901965,40.98,75899.24,57.1,0.3396,0.00014,22.69995]
[1776720902083,40.98,75910.82,57.1,0.34127,0.00014,22.74602]
[1776720902173,40.98,75910.82,57.1,0.34127,0.00014,22.74602]
[1776720902230,40.98,75910.82,57.1,0.34127,0.00014,22.74602]
[1776720902314,40.98,75910.82,57.1,0.34127,0.00014,22.74602]
[1776720902741,40.98,75910.82,57.1,0.34127,0.00014,22.74602]
[1776720902916,40.98,75910.82,57.1,0.34127,0.00014,22.74602]
[1776720902946,40.98,75927.84,57.1,0.34374,0.00014,22.81317]
[1776720903645,40.98,75927.84,57.1,0.34374,0.00014,22.81317]
[1776720903843,40.98,75927.84,57.1,0.34374,0.00014,22.81317]
[1776720904959,40.98,75934.81,57.1,0.34475,0.00014,22.84053]
[1776720905244,40.98,75934.81,57.1,0.34475,0.00014,22.84053]
[1776720905620,40.98,75934.81,57.1,0.34475,0.00014,22.84053]
[1776720905753,40.98,75934.81,57.1,0.34475,0.00014,22.84053]
[1776720905922,40.98,75934.81,57.1,0.34475,0.00014,22.84053]
[1776720906345,40.98,75934.81,57.1,0.34476,0.00014,22.84059]
[1776720907000,40.98,75934.81,57.1,0.34476,0.00014,22.84059]
[1776720907054,40.98,75933.94,57.1,0.34463,0.00014,22.83726]
[1776720908125,40.98,75931.82,57.1,0.34432,0.00014,22.82891]
[1776720909836,40.98,75929.07,57.1,0.34392,0.00014,22.81808]
[1776720913116,40.98,75927.92,57.1,0.34374,0.00014,22.81335]
[1776720913468,40.98,75927.88,57.1,0.34373,0.00014,22.81311]
[1776720913605,40.98,75927.88,57.1,0.34373,0.00014,22.81311]
[1776720913618,40.98,75927.88,57.1,0.34373,0.00014,22.81311]
[1776720913705,40.98,75927.88,57.1,0.34373,0.00014,22.81311]
[1776720913738,40.98,75927.88,57.1,0.34373,0.00014,22.81311]
[1776720914009,40.98,75927.88,57.1,0.34373,0.00014,22.81311]
[1776720914024,40.98,75916.11,57.1,0.34203,0.00014,22.76678]
[1776720915031,40.98,75905.45,57.1,0.34049,0.00014,22.72449]
[1776720916520,40.98,75901.3,57.1,0.33989,0.00014,22.70795]
[1776720922080,40.98,75899.54,57.1,0.33964,0.00014,22.70098]
[1776720927118,40.98,75897.31,57.1,0.33932,0.00014,22.69215]
[1776720932153,40.98,75896.9,57.1,0.33924,0.00014,22.68678]
[1776720937189,40.98,75897.24,57.1,0.33929,0.00014,22.68827]
[1776720943242,40.98,75897.24,57.1,0.3393,0.00014,22.68835]
[1776720952018,40.98,75897.24,57.1,0.3393,0.00014,22.68855]
[1776720956634,40.98,75896.64,57.1,0.33923,0.00014,22.68638]
[1776720958126,40.98,75896.64,57.1,0.33923,0.00014,22.68642]
[1776720958346,40.98,75910.71,57.1,0.34126,0.00014,22.74249]
[1776720962517,40.98,75913.34,57.1,0.34164,0.00014,22.75283]
[1776720967599,40.98,75914.2,57.1,0.34176,0.00014,22.75615]
[1776720973451,40.98,75912.0,57.1,0.34144,0.00014,22.74735]
[1776720978488,40.98,75909.69,57.1,0.3411,0.00014,22.73817]
[1776720980613,40.98,75905.44,57.1,0.34049,0.00014,22.72129]
[1776720985807,40.98,75900.94,57.1,0.33984,0.00014,22.70349]
[1776720990247,40.98,75901.63,57.1,0.33995,0.00014,22.70636]
[1776720991225,40.99,75901.85,57.1,0.33998,0.00014,22.70729]
[1776720995959,40.99,75901.25,57.1,0.33988,0.00014,22.70118]
[1776720998953,40.99,75901.14,57.1,0.33986,0.00014,22.70081]
[1776721000207,40.99,75901.14,57.1,0.33986,0.00014,22.70084]
[1776721000304,40.99,75901.14,57.1,0.33986,0.00014,22.70084]
[1776721001271,40.99,75901.46,57.1,0.33991,0.00014,22.70216]
[1776721007762,40.99,75902.01,57.1,0.34,0.00014,22.70446]
[1776721009469,40.99,75902.01,57.1,0.34,0.00014,22.70449]
[1776721010494,40.99,75902.01,57.1,0.34,0.00014,22.70451]
[1776721013626,40.99,75902.04,57.1,0.34,0.00014,22.7047]
[1776721019892,40.99,75901.76,57.1,0.33997,0.00014,22.70368]
[1776721025904,40.99,75906.53,57.1,0.34066,0.00014,22.72272]
[1776721031362,40.99,75907.64,57.1,0.34082,0.00014,22.72713]
[1776721031438,40.99,75907.64,57.1,0.34082,0.00014,22.72713]
[1776721031602,40.99,75907.64,57.1,0.34082,0.00014,22.72713]
[1776721031641,40.99,75907.64,57.1,0.34082,0.00014,22.72713]
[1776721031769,40.99,75907.64,57.1,0.34082,0.00014,22.72713]
[1776721032066,40.99,75907.64,57.1,0.34082,0.00014,22.72713]
[1776721032136,40.99,75907.64,57.1,0.34082,0.00014,22.72713]
[1776721032139,40.99,75918.39,57.1,0.34237,0.00014,22.76964]
[1776721032247,40.99,75918.39,57.1,0.34237,0.00014,22.76964]
[1776721032552,40.99,75918.39,57.1,0.34237,0.00014,22.76964]
[1776721032799,40.99,75918.39,57.1,0.34237,0.00014,22.76964]
[1776721032866,40.99,75929.95,57.1,0.34405,0.00014,22.8151]
[1776721033968,40.99,75929.95,57.1,0.34405,0.00014,22.8151]
[1776721034640,40.99,75933.1,57.1,0.34451,0.00014,22.82748]
[1776721035038,40.99,75933.1,57.1,0.34451,0.00014,22.82748]
[1776721035109,40.99,75933.1,57.1,0.34451,0.00014,22.82748]
[1776721035141,40.99,75945.25,57.1,0.34627,0.00015,22.8746]
[1776721035439,40.99,75945.25,57.1,0.34627,0.00015,22.8746]
[1776721035887,41.0,75957.4,57.1,0.34804,0.00015,22.9214]
[1776721036862,41.0,75957.4,57.1,0.34804,0.00015,22.9214]
[1776721036917,41.0,75957.4,57.1,0.34804,0.00015,22.9214]
[1776721037165,41.0,75957.4,57.1,0.34804,0.00015,22.9214]
[1776721037510,41.0,75958.4,57.1,0.34819,0.00015,22.92523]
[1776721040095,41.0,75950.04,57.1,0.34698,0.00015,22.89322]
[1776721047065,41.0,75947.92,57.1,0.34668,0.00015,22.88532]
[1776721047261,41.0,75948.94,57.1,0.34683,0.00015,22.88928]
[1776721047496,41.0,75948.94,57.1,0.34683,0.00015,22.88928]
[1776721050580,41.0,75947.23,57.1,0.34658,0.00015,22.88281]
[1776721050799,41.0,75947.23,57.1,0.34658,0.00015,22.88281]
[1776721053445,41.0,75947.21,57.1,0.34656,0.00015,22.87903]
[1776721053704,41.0,75947.21,57.1,0.34656,0.00015,22.87903]
[1776721056751,41.0,75945.86,57.1,0.34637,0.00015,22.87395]
[1776721057020,41.0,75945.86,57.1,0.34637,0.00015,22.87395]
[1776721062352,41.01,75946.08,57.1,0.34641,0.00015,22.87506]
[1776721062758,41.01,75946.08,57.1,0.34641,0.00015,22.87506]
[1776721062914,41.01,75946.08,57.1,0.34641,0.00015,22.87506]
[1776721063082,41.01,75946.08,57.1,0.34641,0.00015,22.87506]
[1776721065823,41.01,75940.38,57.1,0.34559,0.00015,22.85318]
[1776721066069,41.01,75940.38,57.1,0.34559,0.00015,22.85318]
[1776721066252,41.01,75940.38,57.1,0.34559,0.00015,22.85318]
[1776721069084,41.01,75938.66,57.1,0.34535,0.00014,22.84669]
[1776721069347,41.01,75938.66,57.1,0.34535,0.00014,22.84676]
[1776721071990,41.01,75939.66,57.1,0.3455,0.00015,22.85075]
[1776721072246,41.01,75939.66,57.1,0.3455,0.00015,22.85075]
[1776721075197,41.01,75938.52,57.1,0.34535,0.00014,22.84652]
[1776721075378,41.01,75938.52,57.1,0.34535,0.00014,22.84652]
[1776721076579,41.01,75938.46,57.1,0.34534,0.00014,22.84641]
[1776721077175,41.01,75938.31,57.1,0.34532,0.00014,22.84573]
[1776721080600,41.01,75935.1,57.1,0.34484,0.00014,22.83299]
[1776721080678,41.01,75935.1,57.1,0.34484,0.00014,22.83299]
[1776721080717,41.01,75935.1,57.1,0.34484,0.00014,22.83299]
[1776721081203,41.01,75925.0,57.1,0.34337,0.00014,22.79349]
[1776721082210,41.01,75914.26,57.1,0.34182,0.00014,22.7512]
[1776721083690,41.01,75914.02,57.1,0.34178,0.00014,22.75022]
[1776721084027,41.01,75914.02,57.1,0.34178,0.00014,22.75022]
[1776721084475,41.01,75913.62,57.1,0.34172,0.00014,22.74861]
[1776721084480,41.01,75913.62,57.1,0.34172,0.00014,22.74861]
[1776721087283,41.01,75904.4,57.1,0.34039,0.00014,22.71202]
[1776721087474,41.01,75911.45,57.1,0.34141,0.00014,22.73998]
[1776721087556,41.01,75911.45,57.1,0.34141,0.00014,22.73998]
[1776721087673,41.01,75911.45,57.1,0.34141,0.00014,22.73998]
[1776721087727,41.01,75911.45,57.1,0.34141,0.00014,22.73998]
[1776721087917,41.01,75911.45,57.1,0.34141,0.00014,22.73998]
[1776721088044,41.01,75911.45,57.1,0.34141,0.00014,22.73998]
[1776721088252,41.01,75923.04,57.1,0.34308,0.00014,22.78562]
[1776721089259,41.01,75930.32,57.1,0.34413,0.00014,22.81405]
[1776721091510,41.0,75931.37,57.1,0.34428,0.00014,22.81799]
[1776721095615,41.0,75932.2,57.1,0.34439,0.00014,22.82091]
[1776721095764,41.0,75932.2,57.1,0.34439,0.00014,22.82091]
[1776721097301,41.0,75932.2,57.1,0.34439,0.00014,22.82091]
[1776721096308,41.0,75932.32,57.1,0.3444,0.00014,22.8213]
[1776721097466,41.0,75932.32,57.1,0.3444,0.00014,22.8213]
[1776721097787,41.0,75932.32,57.1,0.3444,0.00014,22.8213]
[1776721097795,41.0,75932.32,57.1,0.3444,0.00014,22.8213]
[1776721097833,41.0,75933.76,57.1,0.34461,0.00014,22.82699]
[1776721102343,41.0,75934.04,57.1,0.34466,0.00014,22.82833]
[1776721108394,41.0,75936.0,57.1,0.34495,0.00014,22.83596]
[1776721110483,41.0,75936.82,57.1,0.34507,0.00014,22.83914]
[1776721110595,41.0,75936.82,57.1,0.34507,0.00014,22.83914]
[1776721116449,41.01,75941.57,57.1,0.34574,0.00015,22.85395]
[1776721117649,41.01,75941.57,57.1,0.34574,0.00015,22.85395]
[1776721117682,41.01,75941.57,57.1,0.34574,0.00015,22.85395]
[1776721120478,41.0,75930.15,57.1,0.34408,0.00014,22.80936]
[1776721121669,41.0,75930.15,57.1,0.34408,0.00014,22.80936]
[1776721123499,41.0,75921.97,57.1,0.34289,0.00014,22.77714]
[1776721128584,41.0,75921.33,57.1,0.34279,0.00014,22.77444]
[1776721129170,41.0,75921.33,57.1,0.34279,0.00014,22.77444]
[1776721131810,41.0,75921.49,57.1,0.3428,0.00014,22.77487]
[1776721134689,41.0,75921.26,57.1,0.34276,0.00014,22.77382]
[1776721140297,41.0,75917.48,57.1,0.34221,0.00014,22.75876]
[1776721145658,40.99,75915.48,57.1,0.34191,0.00014,22.75061]
[1776721150012,40.99,75915.46,57.1,0.3419,0.00014,22.75046]
[1776721155513,40.99,75909.71,57.1,0.34106,0.00014,22.7275]
[1776721155993,40.99,75909.71,57.1,0.34106,0.00014,22.7275]
[1776721162106,40.99,75908.02,57.1,0.34082,0.00014,22.72074]
[1776721162172,40.99,75908.02,57.1,0.34082,0.00014,22.72074]
[1776721165799,40.99,75917.22,57.1,0.34215,0.00014,22.75712]
[1776721170986,40.99,75920.43,57.1,0.34261,0.00014,22.76965]
[1776721173715,40.99,75921.29,57.1,0.3427,0.00014,22.76909]
[1776721180232,40.98,75921.38,57.1,0.34271,0.00014,22.76927]
[1776721183210,40.98,75924.51,57.1,0.34316,0.00014,22.78141]
[1776721184069,40.98,75925.04,57.1,0.34323,0.00014,22.78339]
[1776721184497,40.98,75926.82,57.1,0.34349,0.00014,22.79032]
[1776721184644,40.98,75926.82,57.1,0.34349,0.00014,22.79032]
[1776721185942,40.98,75916.7,57.1,0.34202,0.00014,22.75047]
[1776721190978,40.98,75917.75,57.1,0.34216,0.00014,22.75443]
[1776721191815,40.98,75917.75,57.1,0.34216,0.00014,22.75443]
[1776721198028,40.98,75916.07,57.1,0.34191,0.00014,22.74759]
[1776721203156,40.98,75917.23,57.1,0.34207,0.00014,22.75206]
[1776721203700,40.98,75917.23,57.1,0.34207,0.00014,22.75203]
[1776721209104,40.97,75926.41,57.1,0.34339,0.00014,22.78783]
[1776721214131,40.97,75927.1,57.1,0.34348,0.00014,22.79035]
[1776721220187,40.97,75926.81,57.1,0.34342,0.00014,22.7887]
[1776721225222,40.96,75928.94,57.1,0.34372,0.00014,22.79673]
[1776721230257,40.96,75927.59,57.1,0.34351,0.00014,22.79111]
[1776721235292,40.96,75928.48,57.1,0.3436,0.00014,22.79045]
[1776721236231,40.96,75928.48,57.1,0.3436,0.00014,22.79045]
[1776721242100,40.95,75928.04,57.1,0.34353,0.00014,22.78847]
[1776721247375,40.95,75928.07,57.1,0.34351,0.00015,22.7881]
[1776721251395,40.95,75928.29,57.1,0.34354,0.00015,22.78878]
[1776721251501,40.95,75928.29,57.1,0.34353,0.00015,22.78872]
[1776721251808,40.95,75928.29,57.1,0.34353,0.00015,22.78872]
[1776721252411,40.95,75919.5,57.1,0.34226,0.00014,22.7541]
[1776721257447,40.94,75914.62,57.1,0.34155,0.00014,22.73469]
[1776721262483,40.94,75913.14,57.1,0.34133,0.00014,22.72873]
[1776721266881,40.94,75910.05,57.1,0.34088,0.00014,22.71644]
[1776721268526,40.94,75901.58,57.1,0.33966,0.00014,22.68272]
[1776721269548,40.94,75901.58,57.1,0.33966,0.00014,22.68272]
[1776721269727,40.94,75901.58,57.1,0.33966,0.00014,22.68272]
[1776721270280,40.94,75901.58,57.1,0.33966,0.00014,22.68272]
[1776721270380,40.94,75901.38,57.1,0.33962,0.00014,22.6818]
[1776721272703,40.94,75900.88,57.1,0.33955,0.00014,22.67965]
[1776721272875,40.94,75900.88,57.1,0.33955,0.00014,22.67965]
[1776721272913,40.94,75900.88,57.1,0.33955,0.00014,22.67965]
[1776721273220,40.94,75901.15,57.1,0.33957,0.00014,22.68045]
[1776721274569,40.94,75909.86,57.1,0.34083,0.00014,22.71519]
[1776721278604,40.94,75912.72,57.1,0.34125,0.00014,22.72655]
[1776721281810,40.94,75922.6,57.1,0.34268,0.00014,22.76553]
[1776721284608,40.94,75923.04,57.1,0.34274,0.00014,22.76715]
[1776721286018,40.94,75923.78,57.1,0.34284,0.00014,22.76998]
[1776721291904,40.93,75922.45,57.1,0.34264,0.00014,22.76458]
[1776721293005,40.93,75922.45,57.1,0.34261,0.00014,22.76067]
[1776721293043,40.93,75922.45,57.1,0.34261,0.00014,22.76067]
[1776721293715,40.93,75922.45,57.1,0.34261,0.00014,22.76059]
[1776721298222,40.93,75920.51,57.1,0.34232,0.00014,22.75279]
[1776721298347,40.93,75920.51,57.1,0.34232,0.00014,22.75279]
[1776721303981,40.93,75914.1,57.1,0.34139,0.00014,22.72734]
[1776721309587,40.93,75912.93,57.1,0.34122,0.00014,22.72262]
[1776721316867,40.93,75912.72,57.1,0.34118,0.00014,22.7217]
[1776721321923,40.93,75913.05,57.1,0.34123,0.00014,22.72299]
[1776721327680,40.93,75912.72,57.1,0.34118,0.00014,22.72166]
[1776721331197,40.93,75919.57,57.1,0.34217,0.00014,22.74875]
[1776721335532,40.93,75920.31,57.1,0.34228,0.00014,22.75161]
[1776721340974,40.93,75919.63,57.1,0.34218,0.00014,22.74883]
[1776721341806,40.93,75919.3,57.1,0.34213,0.00014,22.7475]
[1776721349267,40.92,75924.38,57.1,0.34286,0.00015,22.76741]
[1776721349333,40.92,75924.38,57.1,0.34286,0.00015,22.76741]
[1776721350127,40.92,75924.29,57.1,0.34284,0.00015,22.76696]
[1776721350160,40.92,75924.29,57.1,0.34284,0.00015,22.76696]
[1776721350194,40.92,75924.29,57.1,0.34284,0.00015,22.76696]
[1776721350467,40.92,75925.81,57.1,0.34306,0.00015,22.77291]
[1776721351107,40.92,75934.93,57.1,0.34437,0.00015,22.80493]
[1776721352043,40.92,75934.93,57.1,0.34437,0.00015,22.80493]
[1776721352420,40.92,75934.93,57.1,0.34437,0.00015,22.80493]
[1776721352497,40.93,75938.86,57.1,0.34494,0.00015,22.82035]
[1776721357598,40.93,75939.12,57.1,0.34498,0.00015,22.82143]
[1776721360300,40.93,75938.96,57.1,0.34496,0.00015,22.82084]
[1776721360318,40.93,75938.96,57.1,0.34496,0.00015,22.82084]
[1776721365402,40.93,75939.15,57.1,0.345,0.00015,22.82183]
[1776721371403,40.93,75939.1,57.1,0.345,0.00015,22.82185]
[1776721377289,40.94,75941.36,57.1,0.34535,0.00015,22.8311]
[1776721378026,40.94,75941.36,57.1,0.34535,0.00015,22.8311]
[1776721378029,40.94,75941.36,57.1,0.34535,0.00015,22.8311]
[1776721380342,40.94,75946.76,57.1,0.34614,0.00015,22.85211]
[1776721380477,40.94,75946.76,57.1,0.34614,0.00015,22.85211]
[1776721380528,40.94,75946.73,57.1,0.34613,0.00015,22.85202]
[1776721382325,40.94,75947.0,57.1,0.34617,0.00015,22.85313]
[1776721382358,40.94,75947.0,57.1,0.34617,0.00015,22.85313]
[1776721382482,40.94,75942.28,57.1,0.34549,0.00015,22.83491]
[1776721387274,40.94,75940.78,57.1,0.34526,0.00015,22.82877]
[1776721388414,40.93,75941.13,57.1,0.34531,0.00015,22.83005]
[1776721389493,40.93,75941.58,57.1,0.34537,0.00015,22.83181]
[1776721389594,40.93,75942.31,57.1,0.34548,0.00015,22.8347]
[1776721390829,40.94,75946.19,57.1,0.34605,0.00015,22.84981]
[1776721391386,40.94,75953.24,57.1,0.34708,0.00015,22.87708]
[1776721392890,40.94,75957.9,57.1,0.34776,0.00015,22.89502]
[1776721393245,40.94,75957.9,57.1,0.34776,0.00015,22.89502]
[1776721394317,40.94,75959.84,57.1,0.34804,0.00015,22.90248]
[1776721394332,40.94,75959.84,57.1,0.34804,0.00015,22.90248]
[1776721394421,40.94,75959.84,57.1,0.34804,0.00015,22.90248]
[1776721394537,40.94,75959.84,57.1,0.34804,0.00015,22.90248]
[1776721394854,40.94,75965.45,57.1,0.34886,0.00015,22.92394]
[1776721395924,40.94,75972.05,57.1,0.34982,0.00015,22.94904]
[1776721396422,40.94,75979.53,57.1,0.35092,0.00015,22.97732]
[1776721397645,40.94,75973.28,57.1,0.35,0.00015,22.95367]
[1776721397741,40.94,75973.28,57.1,0.35,0.00015,22.95367]
[1776721397928,40.94,75973.28,57.1,0.35,0.00015,22.95367]
[1776721398017,40.94,75973.28,57.1,0.35,0.00015,22.95367]
[1776721399596,40.94,75969.35,57.1,0.34943,0.00015,22.93875]
[1776721399939,40.94,75968.26,57.1,0.34927,0.00015,22.93461]
[1776721400186,40.94,75968.26,57.1,0.34927,0.00015,22.93461]
[1776721400566,40.94,75968.26,57.1,0.34927,0.00015,22.93461]
[1776721400614,40.94,75968.26,57.1,0.34927,0.00015,22.93461]
[1776721402752,40.94,75957.11,57.1,0.34765,0.00015,22.89207]
[1776721403021,40.94,75957.11,57.1,0.34765,0.00015,22.89207]
[1776721405965,40.94,75955.93,57.1,0.34748,0.00015,22.88766]
[1776721406231,40.94,75955.93,57.1,0.34748,0.00015,22.88766]
[1776721408570,40.94,75955.5,57.1,0.34742,0.00015,22.8861]
[1776721408803,40.94,75955.01,57.1,0.34735,0.00015,22.88426]
[1776721411577,40.94,75954.67,57.1,0.3473,0.00015,22.883]
[1776721411812,40.94,75954.6,57.1,0.34727,0.00015,22.879]
[1776721414682,40.94,75954.49,57.1,0.34726,0.00015,22.87872]
[1776721414873,40.94,75954.49,57.1,0.34726,0.00015,22.87872]
[1776721421303,40.95,75954.15,57.1,0.34723,0.00015,22.87771]
[1776721421454,40.95,75954.15,57.1,0.34723,0.00015,22.87771]
[1776721424757,40.95,75953.27,57.1,0.34711,0.00015,22.87455]
[1776721424903,40.95,75953.27,57.1,0.34711,0.00015,22.87455]
[1776721426768,40.95,75953.16,57.1,0.3471,0.00015,22.87424]
[1776721427022,40.95,75953.16,57.1,0.3471,0.00015,22.87424]
[1776721427611,40.95,75953.16,57.1,0.3471,0.00015,22.87424]
[1776721427690,40.95,75952.92,57.1,0.34706,0.00015,22.87338]
[1776721427715,40.95,75952.92,57.1,0.34706,0.00015,22.87338]
[1776721428248,40.95,75952.92,57.1,0.34706,0.00015,22.87338]
[1776721428653,40.95,75946.87,57.1,0.34618,0.00015,22.84995]
[1776721429718,40.95,75943.98,57.1,0.34576,0.00015,22.83869]
[1776721431847,40.95,75939.43,57.1,0.34509,0.00015,22.8209]
[1776721432777,40.95,75933.0,57.1,0.34416,0.00015,22.79585]
[1776721434285,40.95,75930.82,57.1,0.34384,0.00015,22.78728]
[1776721435268,40.95,75928.17,57.1,0.34345,0.00015,22.77684]
[1776721435476,40.95,75928.17,57.1,0.34345,0.00015,22.77684]
[1776721436655,40.95,75926.38,57.1,0.34319,0.00015,22.7698]
[1776721439300,40.95,75933.17,57.1,0.34417,0.00015,22.79631]
[1776721439401,40.94,75935.07,57.1,0.34445,0.00015,22.80364]
[1776721439712,40.94,75935.07,57.1,0.34445,0.00015,22.80364]
[1776721439986,40.94,75935.07,57.1,0.34445,0.00015,22.80364]
[1776721441107,40.94,75935.49,57.1,0.34451,0.00015,22.80527]
[1776721442419,40.95,75937.76,57.1,0.34484,0.00015,22.81433]
[1776721442701,40.95,75938.65,57.1,0.34498,0.00015,22.81789]
[1776721442855,40.95,75938.65,57.1,0.34498,0.00015,22.81789]
[1776721442888,40.95,75938.65,57.1,0.34498,0.00015,22.81789]
[1776721442989,40.95,75938.69,57.1,0.34498,0.00015,22.81804]
[1776721448869,40.94,75937.38,57.1,0.34478,0.00015,22.81264]
[1776721450946,40.94,75937.55,57.1,0.3448,0.00015,22.81318]
[1776721456859,40.94,75938.84,57.1,0.34499,0.00015,22.81825]
[1776721463637,40.94,75938.02,57.1,0.34487,0.00015,22.81515]
[1776721465674,40.95,75938.24,57.1,0.34491,0.00015,22.81606]
[1776721465710,40.95,75937.27,57.1,0.34477,0.00015,22.81228]
[1776721465846,40.95,75937.27,57.1,0.34477,0.00015,22.81228]
[1776721468943,40.94,75926.4,57.1,0.34318,0.00015,22.76965]
[1776721471038,40.94,75924.89,57.1,0.34296,0.00015,22.76366]
[1776721473717,40.94,75922.84,57.1,0.34264,0.00014,22.7517]
[1776721479012,40.94,75920.97,57.1,0.34237,0.00014,22.74424]
[1776721481599,40.94,75921.22,57.1,0.3424,0.00014,22.74521]
[1776721485608,40.94,75920.93,57.1,0.34236,0.00014,22.74401]
[1776721486665,40.94,75920.93,57.1,0.34236,0.00014,22.74401]
[1776721491948,40.94,75920.77,57.1,0.34233,0.00014,22.74325]
[1776721493301,40.94,75920.1,57.1,0.34223,0.00014,22.74059]
[1776721493546,40.94,75920.1,57.1,0.34223,0.00014,22.74059]
[1776721497376,40.94,75919.6,57.1,0.34215,0.00014,22.73838]
[1776721504932,40.93,75918.98,57.1,0.34203,0.00014,22.73531]
[1776721509069,40.92,75919.2,57.1,0.34204,0.00014,22.73557]
[1776721511049,40.92,75928.21,57.1,0.34334,0.00015,22.77094]
[1776721511879,40.92,75928.15,57.1,0.34333,0.00015,22.77065]
[1776721511944,40.92,75928.15,57.1,0.34333,0.00015,22.77065]
[1776721512007,40.92,75928.15,57.1,0.34333,0.00015,22.77065]
[1776721515485,40.92,75932.95,57.1,0.34403,0.00015,22.78954]
[1776721522641,40.93,75933.48,57.1,0.34412,0.00015,22.79178]
[1776721522682,40.93,75933.62,57.1,0.34414,0.00015,22.79239]
[1776721522829,40.93,75933.62,57.1,0.34414,0.00015,22.79239]
[1776721523641,40.93,75933.62,57.1,0.34414,0.00015,22.79239]
[1776721523805,40.93,75939.88,57.1,0.34505,0.00015,22.8169]
[1776721525862,40.93,75943.99,57.1,0.34566,0.00015,22.83302]
[1776721526050,40.93,75943.99,57.1,0.34566,0.00015,22.83302]
[1776721529258,40.93,75948.53,57.1,0.34633,0.00015,22.85077]
[1776721529428,40.93,75948.53,57.1,0.34633,0.00015,22.85077]
[1776721531857,40.93,75948.84,57.1,0.34636,0.00015,22.84832]
[1776721532112,40.93,75948.84,57.1,0.34636,0.00015,22.84832]
[1776721535585,40.93,75955.02,57.1,0.34726,0.00015,22.87231]
[1776721535737,40.93,75955.02,57.1,0.34726,0.00015,22.87231]
[1776721538029,40.94,75956.05,57.1,0.34742,0.00015,22.87639]
[1776721538272,40.94,75956.05,57.1,0.34742,0.00015,22.87639]
[1776721538498,40.94,75956.05,57.1,0.34742,0.00015,22.87639]
[1776721538501,40.94,75956.05,57.1,0.34742,0.00015,22.87639]
[1776721541738,40.94,75957.0,57.1,0.34756,0.00015,22.88016]
[1776721541924,40.94,75958.85,57.1,0.34783,0.00015,22.88729]
[1776721544193,40.94,75959.33,57.1,0.34791,0.00015,22.88919]
[1776721544482,40.94,75959.33,57.1,0.34791,0.00015,22.88919]
[1776721548308,40.94,75961.91,57.1,0.34829,0.00015,22.89916]
[1776721548363,40.94,75961.91,57.1,0.34829,0.00015,22.89916]
[1776721548438,40.94,75961.91,57.1,0.34829,0.00015,22.89916]
[1776721548492,40.94,75961.91,57.1,0.34829,0.00015,22.89916]
[1776721549771,40.94,75962.03,57.1,0.3483,0.00015,22.89964]
[1776721551115,40.94,75964.76,57.1,0.3487,0.00015,22.9101]
[1776721551375,40.94,75964.76,57.1,0.3487,0.00015,22.9101]
[1776721554027,40.94,75964.74,57.1,0.3487,0.00015,22.91005]
[1776721554253,40.94,75964.74,57.1,0.3487,0.00015,22.91005]
[1776721557083,40.94,75964.86,57.1,0.34872,0.00015,22.91054]
[1776721557327,40.94,75964.86,57.1,0.34872,0.00015,22.91054]
[1776721559849,40.94,75964.8,57.1,0.34871,0.00015,22.91034]
[1776721560084,40.94,75964.8,57.1,0.34871,0.00015,22.91034]
[1776721563305,40.94,75965.1,57.1,0.34876,0.00015,22.9115]
[1776721563481,40.94,75965.1,57.1,0.34876,0.00015,22.9115]
[1776721566455,40.94,75965.16,57.1,0.34877,0.00015,22.91176]
[1776721566610,40.94,75965.16,57.1,0.34877,0.00015,22.91176]
[1776721567479,40.94,75965.16,57.1,0.34877,0.00015,22.91177]
[1776721567502,40.94,75965.16,57.1,0.34877,0.00015,22.91177]
[1776721568972,40.94,75954.73,57.1,0.34725,0.00015,22.87186]
[1776721569229,40.94,75954.73,57.1,0.34725,0.00015,22.87186]
[1776721572326,40.94,75952.62,57.1,0.34695,0.00015,22.86387]
[1776721572507,40.94,75952.62,57.1,0.34695,0.00015,22.86387]
[1776721575083,40.94,75952.55,57.1,0.34694,0.00015,22.86375]
[1776721575353,40.94,75952.55,57.1,0.34694,0.00015,22.86375]
[1776721578838,40.95,75952.25,57.1,0.34691,0.00015,22.8628]
[1776721579080,40.95,75952.25,57.1,0.34691,0.00015,22.8628]
[1776721581608,40.95,75950.92,57.1,0.34672,0.00015,22.85779]
[1776721581865,40.95,75950.56,57.1,0.34667,0.00015,22.85646]
[1776721584508,40.95,75950.17,57.1,0.34661,0.00015,22.85502]
[1776721584777,40.95,75950.17,57.1,0.34661,0.00015,22.85502]
[1776721587419,40.95,75950.14,57.1,0.34662,0.00015,22.85509]
[1776721587688,40.95,75950.14,57.1,0.34662,0.00015,22.85509]
[1776721588023,40.95,75949.89,57.1,0.34659,0.00015,22.85425]
[1776721589276,40.95,75949.89,57.1,0.34659,0.00015,22.85425]
[1776721589485,40.95,75949.89,57.1,0.34659,0.00015,22.85425]
[1776721593784,40.96,75950.57,57.1,0.34667,0.00015,22.85336]
[1776721594021,40.96,75950.54,57.1,0.34667,0.00015,22.85331]
[1776721595082,40.96,75950.54,57.1,0.34667,0.00015,22.85331]
[1776721595101,40.96,75950.54,57.1,0.34667,0.00015,22.85331]
[1776721596409,40.96,75950.54,57.1,0.34668,0.00015,22.85337]
[1776721596533,40.96,75950.54,57.1,0.34668,0.00015,22.85337]
[1776721597444,40.96,75950.46,57.1,0.34667,0.00015,22.85319]
[1776721597630,40.96,75950.46,57.1,0.34667,0.00015,22.85319]
[1776721599033,40.96,75950.1,57.1,0.34662,0.00015,22.85186]
[1776721599053,40.96,75950.1,57.1,0.34662,0.00015,22.85186]
[1776721600055,40.96,75949.53,57.1,0.34654,0.00015,22.8498]
[1776721600408,40.96,75949.53,57.1,0.34654,0.00015,22.8498]
[1776721601444,40.96,75949.68,57.1,0.34657,0.00015,22.85044]
[1776721601451,40.96,75949.68,57.1,0.34657,0.00015,22.85044]
[1776721606423,40.96,75948.63,57.1,0.34642,0.00015,22.84665]
[1776721606601,40.96,75948.63,57.1,0.34642,0.00015,22.84665]
[1776721609305,40.97,75947.91,57.1,0.34633,0.00015,22.84407]
[1776721609382,40.97,75947.73,57.1,0.3463,0.00015,22.84344]
[1776721613758,40.97,75941.33,57.1,0.34537,0.00015,22.81848]
[1776721613788,40.97,75941.33,57.1,0.34537,0.00015,22.81848]
[1776721616758,40.96,75936.46,57.1,0.34465,0.00015,22.79935]
[1776721621762,40.96,75935.26,57.1,0.34446,0.00015,22.79431]
[1776721624624,40.96,75932.1,57.1,0.344,0.00015,22.78193]
[1776721626822,40.96,75931.62,57.1,0.34393,0.00015,22.77995]
[1776721631414,40.96,75929.53,57.1,0.34361,0.00015,22.77154]
[1776721631419,40.96,75929.53,57.1,0.34361,0.00015,22.77154]
[1776721631957,40.95,75929.53,57.1,0.34361,0.00015,22.77146]
[1776721633791,40.95,75927.17,57.1,0.34327,0.00015,22.76221]
[1776721638623,40.95,75923.36,57.1,0.34271,0.00014,22.74708]
[1776721640068,40.95,75915.91,57.1,0.34163,0.00014,22.71764]
[1776721642473,40.95,75915.01,57.1,0.3415,0.00014,22.71407]
[1776721645129,40.95,75914.72,57.1,0.34146,0.00014,22.71291]
[1776721646853,40.95,75913.92,57.1,0.34134,0.00014,22.70974]
[1776721647703,40.95,75914.48,57.1,0.34142,0.00014,22.71196]
[1776721647770,40.95,75921.48,57.1,0.34243,0.00014,22.73959]
[1776721647953,40.95,75921.48,57.1,0.34243,0.00014,22.73959]
[1776721648042,40.95,75921.48,57.1,0.34243,0.00014,22.73959]
[1776721648153,40.95,75921.48,57.1,0.34243,0.00014,22.73959]
[1776721648214,40.95,75929.18,57.1,0.34355,0.00015,22.76984]
[1776721650048,40.95,75932.77,57.1,0.34408,0.00015,22.78401]
[1776721650110,40.95,75932.77,57.1,0.34408,0.00015,22.78401]
[1776721652392,40.96,75935.74,57.1,0.34449,0.00015,22.79198]
[1776721652616,40.96,75935.74,57.1,0.34449,0.00015,22.79198]
[1776721652625,40.96,75935.74,57.1,0.34449,0.00015,22.79198]
[1776721652679,40.96,75935.74,57.1,0.34449,0.00015,22.79198]
[1776721652812,40.96,75935.79,57.1,0.34451,0.00015,22.79237]
[1776721653388,40.96,75935.79,57.1,0.34451,0.00015,22.79237]
[1776721653607,40.96,75935.79,57.1,0.34451,0.00015,22.79237]
[1776721653721,40.96,75935.79,57.1,0.34451,0.00015,22.79237]
[1776721653763,40.96,75935.79,57.1,0.34451,0.00015,22.79237]
[1776721654700,40.96,75932.4,57.1,0.34401,0.00015,22.77908]
[1776721654742,40.96,75922.09,57.1,0.34252,0.00014,22.7386]
[1776721655264,40.96,75910.64,57.1,0.34086,0.00014,22.69332]
[1776721657844,40.96,75906.58,57.1,0.34027,0.00014,22.67718]
[1776721658163,40.96,75903.34,57.1,0.3398,0.00014,22.66432]
[1776721658803,40.96,75903.34,57.1,0.3398,0.00014,22.66432]
[1776721659090,40.96,75902.95,57.1,0.33975,0.00014,22.66279]
[1776721660425,40.96,75898.89,57.1,0.33916,0.00014,22.64656]
[1776721660895,40.96,75898.89,57.1,0.33916,0.00014,22.64656]
[1776721661498,40.96,75898.11,57.1,0.33905,0.00014,22.64353]
[1776721661699,40.96,75898.11,57.1,0.33905,0.00014,22.64353]
[1776721662387,40.96,75912.43,57.1,0.34113,0.00014,22.70066]
[1776721664090,40.96,75918.12,57.1,0.34195,0.00014,22.72318]
[1776721669363,40.96,75922.19,57.1,0.34254,0.00014,22.73913]
[1776721671949,40.96,75922.26,57.1,0.34254,0.00014,22.73935]
[1776721677326,40.96,75921.96,57.1,0.3425,0.00014,22.73807]
[1776721683742,40.95,75922.37,57.1,0.34255,0.00014,22.73944]
[1776721688228,40.95,75922.86,57.1,0.34261,0.00015,22.74119]
[1776721688283,40.95,75922.86,57.1,0.34261,0.00015,22.74119]
[1776721689042,40.95,75926.21,57.1,0.34309,0.00015,22.75429]
[1776721689593,40.95,75926.21,57.1,0.34309,0.00015,22.75429]
[1776721692106,40.95,75930.47,57.1,0.34371,0.00015,22.77086]
[1776721692208,40.95,75930.47,57.1,0.34371,0.00015,22.77086]
[1776721693201,40.95,75926.71,57.1,0.34316,0.00015,22.75606]
[1776721694830,40.95,75922.32,57.1,0.34252,0.00014,22.73875]
[1776721694832,40.95,75922.32,57.1,0.34252,0.00014,22.73875]
[1776721695527,40.95,75920.91,57.1,0.34231,0.00014,22.73316]
[1776721696491,40.95,75915.87,57.1,0.34158,0.00014,22.71321]
[1776721696493,40.95,75915.87,57.1,0.34158,0.00014,22.71321]
[1776721701804,40.95,75920.59,57.1,0.34226,0.00014,22.73177]
[1776721704980,40.95,75921.81,57.1,0.34244,0.00014,22.73648]
[1776721708580,40.95,75922.69,57.1,0.34256,0.00015,22.73984]
[1776721713683,40.94,75923.32,57.1,0.34262,0.00015,22.7382]
[1776721716895,40.94,75925.06,57.1,0.34287,0.00015,22.74497]
[1776721721015,40.94,75928.77,57.1,0.34339,0.00015,22.75932]
[1776721726517,40.94,75929.73,57.1,0.34352,0.00015,22.76284]
[1776721729760,40.94,75930.68,57.1,0.34366,0.00015,22.76642]
[1776721730401,40.93,75930.68,57.1,0.34365,0.00015,22.76637]
[1776721730553,40.93,75930.68,57.1,0.34365,0.00015,22.76637]
[1776721731803,40.93,75929.56,57.1,0.34349,0.00015,22.76193]
[1776721737009,40.93,75927.26,57.1,0.34315,0.00015,22.75264]
[1776721737050,40.93,75927.08,57.1,0.34312,0.00015,22.75189]
[1776721743894,40.93,75923.31,57.1,0.34256,0.00015,22.73677]
[1776721749163,40.93,75923.42,57.1,0.34257,0.00015,22.73706]
[1776721754971,40.92,75927.67,57.1,0.34317,0.00015,22.75349]
[1776721755041,40.92,75927.67,57.1,0.34317,0.00015,22.75349]
[1776721761013,40.92,75928.07,57.1,0.34322,0.00015,22.75476]
[1776721766810,40.92,75926.25,57.1,0.34295,0.00015,22.74756]
[1776721772631,40.92,75928.7,57.1,0.34327,0.00015,22.75296]
[1776721778133,40.91,75931.05,57.1,0.3436,0.00015,22.76183]
[1776721783961,40.91,75930.71,57.1,0.34354,0.00015,22.76024]
[1776721785004,40.91,75930.71,57.1,0.34354,0.00015,22.76019]
[1776721790217,40.91,75933.45,57.1,0.34394,0.00015,22.77098]
[1776721795251,40.91,75936.89,57.1,0.34444,0.00015,22.78445]
[1776721798839,40.91,75938.18,57.1,0.34463,0.00015,22.78948]
[1776721798909,40.91,75938.18,57.1,0.34463,0.00015,22.78948]
[1776721798945,40.91,75938.18,57.1,0.34463,0.00015,22.78948]
[1776721799003,40.91,75938.74,57.1,0.34471,0.00015,22.79165]
[1776721800532,40.91,75938.98,57.1,0.34474,0.00015,22.79259]
[1776721801311,40.91,75940.18,57.1,0.34492,0.00015,22.79735]
[1776721801561,40.91,75940.18,57.1,0.34492,0.00015,22.79735]
[1776721803719,40.91,75941.74,57.1,0.34515,0.00015,22.80359]
[1776721803973,40.91,75941.74,57.1,0.34515,0.00015,22.80359]
[1776721804054,40.91,75941.74,57.1,0.34515,0.00015,22.80359]
[1776721804703,40.91,75941.77,57.1,0.34517,0.00015,22.80388]
[1776721805070,40.91,75941.77,57.1,0.34517,0.00015,22.80388]
[1776721804759,40.92,75941.92,57.1,0.34519,0.00015,22.80452]
[1776721806330,40.91,75934.36,57.1,0.34409,0.00015,22.77497]
[1776721812847,40.91,75933.43,57.1,0.34394,0.00015,22.77112]
[1776721813118,40.91,75934.85,57.1,0.34414,0.00015,22.77651]
[1776721816445,40.91,75934.69,57.1,0.34412,0.00015,22.77577]
[1776721816653,40.91,75934.69,57.1,0.34412,0.00015,22.77577]
[1776721818703,40.91,75934.69,57.1,0.34411,0.00015,22.77565]
[1776721819400,40.91,75934.8,57.1,0.34412,0.00015,22.77597]
[1776721819834,40.91,75934.8,57.1,0.34412,0.00015,22.77597]
[1776721825623,40.9,75931.59,57.1,0.34365,0.00015,22.76314]
[1776721831882,40.9,75930.77,57.1,0.34351,0.00015,22.75964]
[1776721834017,40.9,75931.34,57.1,0.34357,0.00015,22.75794]
[1776721834881,40.9,75931.34,57.1,0.34357,0.00015,22.75785]
[1776721835767,40.9,75931.34,57.1,0.34356,0.00015,22.7578]
[1776721835785,40.9,75931.34,57.1,0.34356,0.00015,22.7578]
[1776721835955,40.9,75931.34,57.1,0.34356,0.00015,22.7578]
[1776721836007,40.9,75935.75,57.1,0.34421,0.00015,22.77507]
[1776721837732,40.9,75940.93,57.1,0.34496,0.00015,22.79538]
[1776721837878,40.9,75940.93,57.1,0.34496,0.00015,22.79538]
[1776721837895,40.9,75940.93,57.1,0.34496,0.00015,22.79538]
[1776721841372,40.9,75944.75,57.1,0.34553,0.00015,22.81047]
[1776721841621,40.9,75944.75,57.1,0.34553,0.00015,22.81047]
[1776721843777,40.9,75946.96,57.1,0.34586,0.00015,22.81918]
[1776721844027,40.9,75946.96,57.1,0.34586,0.00015,22.81918]
[1776721844276,40.91,75946.92,57.1,0.34586,0.00015,22.81916]
[1776721846993,40.91,75944.44,57.1,0.3455,0.00015,22.8096]
[1776721847232,40.91,75944.36,57.1,0.34549,0.00015,22.80943]
[1776721849891,40.91,75944.54,57.1,0.34552,0.00015,22.8102]
[1776721850161,40.91,75944.39,57.1,0.34551,0.00015,22.80976]
[1776721856971,40.91,75945.96,57.1,0.34575,0.00015,22.81612]
[1776721857164,40.91,75945.96,57.1,0.34575,0.00015,22.81632]
[1776721859572,40.92,75946.01,57.1,0.34577,0.00015,22.81665]
[1776721859819,40.92,75946.01,57.1,0.34577,0.00015,22.81665]
[1776721865341,40.92,75945.52,57.1,0.34571,0.00015,22.81514]
[1776721865591,40.92,75945.52,57.1,0.34571,0.00015,22.81514]
[1776721869542,40.92,75946.89,57.1,0.34592,0.00015,22.8207]
[1776721869676,40.92,75946.89,57.1,0.34592,0.00015,22.8207]
[1776721873741,40.92,75948.04,57.1,0.34609,0.00015,22.82533]
[1776721878846,40.93,75952.29,57.1,0.34673,0.00015,22.84208]
[1776721884134,40.93,75950.1,57.1,0.34642,0.00015,22.83382]
[1776721890254,40.93,75949.25,57.1,0.34631,0.00015,22.83085]
[1776721896623,40.94,75951.01,57.1,0.34655,0.00015,22.83413]
[1776721900233,40.94,75951.08,57.1,0.34657,0.00015,22.8346]
[1776721900406,40.94,75951.08,57.1,0.34657,0.00015,22.8346]
[1776721902480,40.94,75949.71,57.1,0.34638,0.00015,22.82946]
[1776721902732,40.94,75949.71,57.1,0.34638,0.00015,22.82946]
[1776721906194,40.94,75953.84,57.1,0.34698,0.00015,22.84553]
[1776721906391,40.94,75954.19,57.1,0.34704,0.00015,22.84692]
[1776721911809,40.94,75955.52,57.1,0.34724,0.00015,22.85222]
[1776721912055,40.94,75955.52,57.1,0.34724,0.00015,22.85222]
[1776721914966,40.95,75959.29,57.1,0.34779,0.00015,22.86678]
[1776721915188,40.95,75959.29,57.1,0.34779,0.00015,22.86678]
[1776721918087,40.95,75961.58,57.1,0.34813,0.00015,22.87561]
[1776721918262,40.95,75962.17,57.1,0.34822,0.00015,22.87788]
[1776721921730,40.95,75961.79,57.1,0.34816,0.00015,22.87647]
[1776721921935,40.95,75961.79,57.1,0.34816,0.00015,22.87647]
[1776721923521,40.95,75963.96,57.1,0.34848,0.00015,22.88479]
[1776721924603,40.95,75964.82,57.1,0.34861,0.00015,22.88808]
[1776721924765,40.95,75964.82,57.1,0.34861,0.00015,22.88808]
[1776721928049,40.95,75967.23,57.1,0.34896,0.00015,22.89727]
[1776721928227,40.95,75967.5,57.1,0.349,0.00015,22.89829]
[1776721930562,40.95,75967.97,57.1,0.34907,0.00015,22.90007]
[1776721930823,40.95,75967.97,57.1,0.34907,0.00015,22.90007]
[1776721933928,40.95,75969.4,57.1,0.34927,0.00015,22.9055]
[1776721934106,40.95,75969.4,57.1,0.34927,0.00015,22.9055]
[1776721936639,40.95,75969.28,57.1,0.34926,0.00015,22.90503]
[1776721936861,40.95,75969.28,57.1,0.34926,0.00015,22.90503]
[1776721939741,40.95,75968.74,57.1,0.34917,0.00015,22.90293]
[1776721939950,40.95,75968.74,57.1,0.34917,0.00015,22.90293]
[1776721942798,40.95,75965.35,57.1,0.34868,0.00015,22.89001]
[1776721943072,40.95,75965.35,57.1,0.34868,0.00015,22.89001]
[1776721946105,40.95,75962.41,57.1,0.34825,0.00015,22.8788]
[1776721946255,40.95,75962.19,57.1,0.34822,0.00015,22.87798]
[1776721948815,40.95,75962.27,57.1,0.34823,0.00015,22.87829]
[1776721949059,40.95,75962.27,57.1,0.34823,0.00015,22.87829]
[1776721952216,40.95,75962.58,57.1,0.34828,0.00015,22.8795]
[1776721952374,40.95,75962.54,57.1,0.34825,0.00015,22.87554]
[1776721954975,40.95,75964.1,57.1,0.34848,0.00015,22.88151]
[1776721955240,40.95,75964.1,57.1,0.34848,0.00015,22.88151]
[1776721955959,40.95,75964.06,57.1,0.34847,0.00015,22.88136]
[1776721957401,40.95,75956.06,57.1,0.34731,0.00015,22.85074]
[1776721958589,40.95,75956.06,57.1,0.34731,0.00015,22.85074]
[1776721958875,40.95,75956.06,57.1,0.34731,0.00015,22.85074]
[1776721961907,40.95,75955.79,57.1,0.34727,0.00015,22.8498]
[1776721962052,40.95,75955.79,57.1,0.34727,0.00015,22.8498]
[1776721967762,40.95,75951.68,57.1,0.34668,0.00015,22.83418]
[1776721968024,40.95,75951.68,57.1,0.34668,0.00015,22.83418]
[1776721971069,40.95,75951.72,57.1,0.34669,0.00015,22.83448]
[1776721971231,40.95,75951.72,57.1,0.34669,0.00015,22.83448]
[1776721974478,40.95,75953.04,57.1,0.34689,0.00015,22.8398]
[1776721974648,40.95,75953.04,57.1,0.34689,0.00015,22.8398]
[1776721977042,40.96,75954.92,57.1,0.34717,0.00015,22.84712]
[1776721977255,40.96,75954.92,57.1,0.34717,0.00015,22.84712]
[1776721978579,40.96,75957.02,57.1,0.34748,0.00015,22.85527]
[1776721981004,40.96,75958.84,57.1,0.34775,0.00015,22.86231]
[1776721981160,40.96,75958.84,57.1,0.34775,0.00015,22.86231]
[1776721985924,40.96,75960.93,57.1,0.34806,0.00015,22.87041]
[1776721986175,40.96,75960.93,57.1,0.34806,0.00015,22.87041]
[1776721989021,40.96,75962.09,57.1,0.34823,0.00015,22.8749]
[1776721989214,40.96,75962.09,57.1,0.34823,0.00015,22.8749]
[1776721992579,40.96,75964.81,57.1,0.34863,0.00015,22.88532]
[1776721992744,40.96,75964.81,57.1,0.34863,0.00015,22.88532]
[1776721995347,40.96,75966.19,57.1,0.34883,0.00015,22.89058]
[1776721995628,40.96,75966.19,57.1,0.34883,0.00015,22.89058]
[1776721998448,40.96,75969.91,57.1,0.34937,0.00015,22.90472]
[1776721998610,40.96,75969.91,57.1,0.34937,0.00015,22.90472]
[1776722001858,40.96,75970.17,57.1,0.34941,0.00015,22.90568]
[1776722002022,40.96,75970.17,57.1,0.34941,0.00015,22.90568]
[1776722004770,40.96,75971.32,57.1,0.34957,0.00015,22.91001]
[1776722005058,40.96,75971.32,57.1,0.34957,0.00015,22.91001]
[1776722007425,40.96,75971.74,57.1,0.34963,0.00015,22.91157]
[1776722007706,40.96,75971.74,57.1,0.34963,0.00015,22.91157]
[1776722011040,40.96,75971.74,57.1,0.34963,0.00015,22.91153]
[1776722011195,40.96,75971.74,57.1,0.34963,0.00015,22.91153]
[1776722016705,40.96,75971.12,57.1,0.34952,0.00015,22.90531]
[1776722016981,40.96,75971.12,57.1,0.34952,0.00015,22.90531]
[1776722020410,40.96,75971.54,57.1,0.34958,0.00015,22.90689]
[1776722020675,40.96,75971.54,57.1,0.34958,0.00015,22.90689]
[1776722023172,40.96,75971.84,57.1,0.34962,0.00015,22.90801]
[1776722023395,40.96,75971.84,57.1,0.34962,0.00015,22.90801]
[1776722026026,40.96,75971.91,57.1,0.34963,0.00015,22.90826]
[1776722026336,40.96,75971.36,57.1,0.34955,0.00015,22.90617]
[1776722029834,40.96,75973.22,57.1,0.34982,0.00015,22.91322]
[1776722030111,40.96,75973.22,57.1,0.34982,0.00015,22.91322]
[1776722030297,40.96,75973.22,57.1,0.34982,0.00015,22.91322]
[1776722030366,40.96,75974.25,57.1,0.34997,0.00015,22.91712]
[1776722030379,40.96,75974.25,57.1,0.34997,0.00015,22.91712]
[1776722030779,40.96,75974.25,57.1,0.34997,0.00015,22.91712]
[1776722030882,40.96,75974.25,57.1,0.34997,0.00015,22.91712]
[1776722031150,40.96,75974.25,57.1,0.34997,0.00015,22.91712]
[1776722031160,40.96,75974.25,57.1,0.34997,0.00015,22.91712]
[1776722031166,40.96,75974.25,57.1,0.34997,0.00015,22.91712]
[1776722031209,40.96,75982.13,57.1,0.35113,0.00015,22.94686]
[1776722031810,40.96,75982.13,57.1,0.35113,0.00015,22.94686]
[1776722036958,40.95,75990.5,57.1,0.35234,0.00015,22.97799]
[1776722037523,40.95,75990.5,57.1,0.35234,0.00015,22.97799]
[1776722037606,40.95,75990.5,57.1,0.35234,0.00015,22.97799]
[1776722038036,40.95,75990.5,57.1,0.35234,0.00015,22.97799]
[1776722039314,40.95,75990.89,57.1,0.35239,0.00015,22.97939]
[1776722039479,40.95,75990.1,57.1,0.35228,0.00015,22.97639]
[1776722039815,40.95,75990.1,57.1,0.35228,0.00015,22.97639]
[1776722040117,40.95,75990.1,57.1,0.35228,0.00015,22.97639]
[1776722041629,40.95,75989.93,57.1,0.35225,0.00015,22.97565]
[1776722041796,40.95,75989.93,57.1,0.35225,0.00015,22.97565]
[1776722043488,40.95,75990.1,57.1,0.35227,0.00015,22.97618]
[1776722044504,40.95,75990.21,57.1,0.35228,0.00015,22.97653]
[1776722044742,40.95,75990.21,57.1,0.35228,0.00015,22.97653]
[1776722048546,40.95,75991.28,57.1,0.35243,0.00015,22.9803]
[1776722048854,40.95,75991.28,57.1,0.35243,0.00015,22.9803]
[1776722050846,40.95,75991.27,57.1,0.35242,0.00015,22.98015]
[1776722051111,40.95,75991.27,57.1,0.35242,0.00015,22.98015]
[1776722053118,40.94,75991.13,57.1,0.3524,0.00015,22.9795]
[1776722053804,40.94,75991.6,57.1,0.35246,0.00015,22.9812]
[1776722054046,40.94,75991.6,57.1,0.35246,0.00015,22.9812]
[1776722057061,40.94,75989.83,57.1,0.3522,0.00015,22.97446]
[1776722057229,40.94,75989.83,57.1,0.3522,0.00015,22.97446]
[1776722059967,40.94,75989.62,57.1,0.35216,0.00015,22.97344]
[1776722060267,40.94,75989.62,57.1,0.35216,0.00015,22.97344]
[1776722061574,40.94,75989.62,57.1,0.35215,0.00015,22.97339]
[1776722061805,40.94,75989.62,57.1,0.35215,0.00015,22.97339]
[1776722061952,40.94,75989.62,57.1,0.35215,0.00015,22.97339]
[1776722063190,40.94,75987.58,57.1,0.35185,0.00015,22.96564]
[1776722063268,40.94,75987.58,57.1,0.35185,0.00015,22.96564]
[1776722063471,40.94,75983.84,57.1,0.3513,0.00015,22.95154]
[1776722065081,40.94,75980.47,57.1,0.35081,0.00015,22.93881]
[1776722066443,40.94,75978.35,57.1,0.35049,0.00015,22.93076]
[1776722066619,40.94,75978.35,57.1,0.35049,0.00015,22.93076]
[1776722069549,40.94,75976.56,57.1,0.35023,0.00015,22.92395]
[1776722069700,40.94,75976.56,57.1,0.35023,0.00015,22.92395]
[1776722072856,40.93,75975.76,57.1,0.35009,0.00015,22.91706]
[1776722073042,40.93,75975.76,57.1,0.35009,0.00015,22.91706]
[1776722075613,40.93,75975.66,57.1,0.35007,0.00015,22.91665]
[1776722075860,40.93,75975.66,57.1,0.35007,0.00015,22.91665]
[1776722081270,40.93,75974.12,57.1,0.34985,0.00015,22.91079]
[1776722084784,40.93,75975.0,57.1,0.34998,0.00015,22.91411]
[1776722084978,40.93,75975.0,57.1,0.34998,0.00015,22.91411]
[1776722088396,40.93,75974.5,57.1,0.3499,0.00015,22.9122]
[1776722088573,40.93,75974.5,57.1,0.3499,0.00015,22.9122]
[1776722090805,40.93,75972.4,57.1,0.34959,0.00015,22.90423]
[1776722091073,40.93,75972.4,57.1,0.34959,0.00015,22.90423]
[1776722093859,40.93,75971.05,57.1,0.3494,0.00015,22.89912]
[1776722094085,40.93,75971.05,57.1,0.3494,0.00015,22.89912]
[1776722097070,40.93,75971.02,57.1,0.34939,0.00015,22.89903]
[1776722097243,40.93,75971.02,57.1,0.34939,0.00015,22.89903]
[1776722104486,40.93,75970.35,57.1,0.3493,0.00015,22.89654]
[1776722104670,40.93,75970.35,57.1,0.3493,0.00015,22.89654]
[1776722107249,40.93,75972.96,57.1,0.34968,0.00015,22.90647]
[1776722109792,40.93,75976.05,57.1,0.35013,0.00015,22.91817]
[1776722112409,40.93,75979.57,57.1,0.35065,0.00015,22.93145]
[1776722112600,40.93,75979.57,57.1,0.35065,0.00015,22.93145]
[1776722115365,40.93,75980.13,57.1,0.35073,0.00015,22.93352]
[1776722115601,40.93,75980.13,57.1,0.35073,0.00015,22.93352]
[1776722118825,40.93,75980.22,57.1,0.35074,0.00015,22.93377]
[1776722118977,40.93,75980.22,57.1,0.35074,0.00015,22.93377]
[1776722121588,40.93,75979.87,57.1,0.35068,0.00015,22.93236]
[1776722121846,40.93,75979.87,57.1,0.35068,0.00015,22.93236]
[1776722125049,40.93,75980.06,57.1,0.3507,0.00015,22.93299]
[1776722125226,40.93,75980.06,57.1,0.3507,0.00015,22.93299]
[1776722127704,40.93,75980.34,57.1,0.35074,0.00015,22.93395]
[1776722127949,40.93,75980.34,57.1,0.35074,0.00015,22.93395]
[1776722131009,40.93,75980.43,57.1,0.35075,0.00015,22.93418]
[1776722131271,40.93,75980.43,57.1,0.35075,0.00015,22.93418]
[1776722133916,40.93,75980.37,57.1,0.35071,0.00015,22.93002]
[1776722134180,40.93,75980.37,57.1,0.35071,0.00015,22.93002]
[1776722139041,40.93,75980.07,57.1,0.35066,0.00015,22.9287]
[1776722140242,40.92,75979.42,57.1,0.35056,0.00015,22.92616]
[1776722140489,40.92,75977.97,57.1,0.35035,0.00015,22.92065]
[1776722141963,40.92,75977.29,57.1,0.35025,0.00015,22.91808]
[1776722143600,40.92,75977.19,57.1,0.35023,0.00015,22.91764]
[1776722143862,40.92,75977.19,57.1,0.35023,0.00015,22.91764]
[1776722144737,40.92,75976.59,57.1,0.35014,0.00015,22.91534]
[1776722145718,40.92,75963.02,57.1,0.34816,0.00015,22.86364]
[1776722147733,40.92,75955.96,57.1,0.34713,0.00015,22.8366]
[1776722152767,40.92,75964.71,57.1,0.34841,0.00015,22.8703]
[1776722153876,40.92,75964.71,57.1,0.34841,0.00015,22.8703]
[1776722159240,40.93,75964.54,57.1,0.34839,0.00015,22.86969]
[1776722163474,40.93,75967.4,57.1,0.34881,0.00015,22.88067]
[1776722163755,40.93,75967.4,57.1,0.34881,0.00015,22.88067]
[1776722165008,40.93,75971.62,57.1,0.34943,0.00015,22.89674]
[1776722165318,40.93,75971.62,57.1,0.34943,0.00015,22.89674]
[1776722168060,40.93,75976.07,57.1,0.35008,0.00015,22.91359]
[1776722168289,40.93,75976.07,57.1,0.35008,0.00015,22.91359]
[1776722170877,40.92,75977.72,57.1,0.35032,0.00015,22.91977]
[1776722171128,40.92,75977.72,57.1,0.35032,0.00015,22.91977]
[1776722173882,40.92,75978.97,57.1,0.3505,0.00015,22.92445]
[1776722174163,40.92,75978.97,57.1,0.3505,0.00015,22.92445]
[1776722177643,40.92,75976.19,57.1,0.35009,0.00015,22.91381]
[1776722177900,40.92,75976.19,57.1,0.35009,0.00015,22.91381]
[1776722179040,40.92,75974.72,57.1,0.34987,0.00015,22.90819]
[1776722184995,40.92,75972.99,57.1,0.34961,0.00015,22.90153]
[1776722186857,40.92,75972.95,57.1,0.3496,0.00015,22.90137]
[1776722187018,40.92,75972.95,57.1,0.3496,0.00015,22.90137]
[1776722189371,40.92,75972.88,57.1,0.34959,0.00015,22.90108]
[1776722189635,40.92,75972.88,57.1,0.34959,0.00015,22.90107]
[1776722195432,40.92,75974.47,57.1,0.3498,0.00015,22.90326]
[1776722195708,40.92,75977.37,57.1,0.35023,0.00015,22.91421]
[1776722196828,40.92,75978.36,57.1,0.35037,0.00015,22.91794]
[1776722202114,40.92,75978.34,57.1,0.35036,0.00015,22.91774]
[1776722205406,40.92,75979.69,57.1,0.35056,0.00015,22.9228]
[1776722205666,40.92,75979.69,57.1,0.35056,0.00015,22.92277]
[1776722207707,40.92,75979.69,57.1,0.35056,0.00015,22.92277]
[1776722208000,40.92,75979.69,57.1,0.35056,0.00015,22.92277]
[1776722211269,40.92,75979.44,57.1,0.35051,0.00015,22.9217]
[1776722211457,40.92,75979.44,57.1,0.35051,0.00015,22.9217]
[1776722213932,40.92,75979.27,57.1,0.35049,0.00015,22.92099]
[1776722214165,40.92,75979.27,57.1,0.35049,0.00015,22.92099]
[1776722214306,40.92,75979.27,57.1,0.35049,0.00015,22.92099]
[1776722215041,40.92,75978.79,57.1,0.35042,0.00015,22.91915]
[1776722217288,40.91,75975.2,57.1,0.34989,0.00015,22.90552]
[1776722217463,40.91,75975.2,57.1,0.34989,0.00015,22.90552]
[1776722218758,40.91,75971.59,57.1,0.34936,0.00015,22.8918]
[1776722220104,40.91,75971.16,57.1,0.3493,0.00015,22.89017]
[1776722220563,40.91,75970.29,57.1,0.34917,0.00015,22.88686]
[1776722223100,40.92,75966.25,57.1,0.34858,0.00015,22.87147]
[1776722223365,40.92,75966.25,57.1,0.34858,0.00015,22.87147]
[1776722226618,40.92,75965.64,57.1,0.34849,0.00015,22.86922]
[1776722226807,40.92,75965.64,57.1,0.34849,0.00015,22.86922]
[1776722229218,40.92,75965.33,57.1,0.34845,0.00015,22.86807]
[1776722229491,40.92,75965.33,57.1,0.34845,0.00015,22.86807]
[1776722230304,40.92,75965.26,57.1,0.34844,0.00015,22.86783]
[1776722230346,40.92,75965.26,57.1,0.34844,0.00015,22.86783]
[1776722230650,40.92,75968.23,57.1,0.34888,0.00015,22.87919]
[1776722232476,40.92,75974.33,57.1,0.34977,0.00015,22.9024]
[1776722232707,40.92,75977.28,57.1,0.3502,0.00015,22.91357]
[1776722235384,40.92,75977.6,57.1,0.35025,0.00015,22.91476]
[1776722235647,40.92,75977.96,57.1,0.3503,0.00015,22.9161]
[1776722238893,40.92,75977.94,57.1,0.35029,0.00015,22.91598]
[1776722239153,40.92,75977.94,57.1,0.35029,0.00015,22.91598]
[1776722241811,40.92,75977.65,57.1,0.35025,0.00015,22.91486]
[1776722242453,40.92,75977.65,57.1,0.35025,0.00015,22.91486]
[1776722242634,40.92,75977.62,57.1,0.35024,0.00015,22.9147]
[1776722245080,40.91,75974.84,57.1,0.34983,0.00015,22.90414]
[1776722245344,40.91,75974.84,57.1,0.34983,0.00015,22.90414]
[1776722248044,40.91,75974.18,57.1,0.34974,0.00015,22.90162]
[1776722248420,40.91,75974.18,57.1,0.34974,0.00015,22.90162]
[1776722248567,40.91,75973.28,57.1,0.34961,0.00015,22.89819]
[1776722251033,40.91,75972.61,57.1,0.34951,0.00015,22.89564]
[1776722251281,40.91,75972.61,57.1,0.34951,0.00015,22.89564]
[1776722254237,40.91,75971.68,57.1,0.34935,0.00015,22.88829]
[1776722254407,40.91,75971.68,57.1,0.34935,0.00015,22.88829]
[1776722257147,40.91,75971.22,57.1,0.34928,0.00015,22.88656]
[1776722257390,40.91,75971.22,57.1,0.34928,0.00015,22.88656]
[1776722260658,40.91,75971.05,57.1,0.34926,0.00015,22.88594]
[1776722260823,40.91,75971.05,57.1,0.34926,0.00015,22.88594]
[1776722263516,40.92,75972.35,57.1,0.34945,0.00015,22.8909]
[1776722263791,40.92,75972.15,57.1,0.34942,0.00015,22.89015]
[1776722266381,40.92,75973.47,57.1,0.34961,0.00015,22.89517]
[1776722266617,40.92,75973.43,57.1,0.34961,0.00015,22.89502]
[1776722269389,40.92,75975.49,57.1,0.34991,0.00015,22.90284]
[1776722269615,40.92,75975.83,57.1,0.34996,0.00015,22.90412]
[1776722271805,40.92,75977.31,57.1,0.35018,0.00015,22.90971]
[1776722272790,40.92,75977.31,57.1,0.35018,0.00015,22.90971]
[1776722273042,40.92,75977.31,57.1,0.35018,0.00015,22.90971]
[1776722273064,40.92,75977.31,57.1,0.35018,0.00015,22.90971]
[1776722273719,40.91,75978.28,57.1,0.35032,0.00015,22.91337]
[1776722274093,40.91,75978.28,57.1,0.35032,0.00015,22.91337]
[1776722275095,40.91,75980.73,57.1,0.35067,0.00015,22.9226]
[1776722275156,40.91,75980.73,57.1,0.35067,0.00015,22.9226]
[1776722275917,40.91,75981.61,57.1,0.3508,0.00015,22.9259]
[1776722275951,40.91,75981.61,57.1,0.3508,0.00015,22.9259]
[1776722276058,40.91,75981.61,57.1,0.3508,0.00015,22.9259]
[1776722276109,40.91,75989.11,57.1,0.3519,0.00015,22.95411]
[1776722276916,40.91,75989.11,57.1,0.3519,0.00015,22.95411]
[1776722278780,40.91,75996.83,57.1,0.35303,0.00015,22.98288]
[1776722279034,40.91,75996.83,57.1,0.35303,0.00015,22.98288]
[1776722280711,40.91,75994.76,57.1,0.35272,0.00015,22.97503]
[1776722282052,40.91,75992.71,57.1,0.35242,0.00015,22.96731]
[1776722282166,40.91,75992.71,57.1,0.35242,0.00015,22.96731]
[1776722282313,40.91,75992.71,57.1,0.35242,0.00015,22.96731]
[1776722285727,40.91,75992.19,57.1,0.35233,0.00015,22.96516]
[1776722285911,40.91,75992.19,57.1,0.35233,0.00015,22.96516]
[1776722288539,40.91,75992.12,57.1,0.35232,0.00015,22.96484]
[1776722288747,40.91,75991.88,57.1,0.35228,0.00015,22.96379]
[1776722289976,40.91,75991.57,57.1,0.35223,0.00015,22.96263]
[1776722290151,40.91,75991.57,57.1,0.35223,0.00015,22.96263]
[1776722290547,40.91,75991.57,57.1,0.35223,0.00015,22.96263]
[1776722291585,40.91,75992.79,57.1,0.35241,0.00015,22.96709]
[1776722292454,40.9,75996.51,57.1,0.35295,0.00015,22.98093]
[1776722292604,40.9,75996.51,57.1,0.35295,0.00015,22.98093]
[1776722292803,40.9,75996.44,57.1,0.35294,0.00015,22.9806]
[1776722294660,40.9,75995.74,57.1,0.35283,0.00015,22.97793]
[1776722294844,40.9,75995.74,57.1,0.35283,0.00015,22.97793]
[1776722295353,40.9,75995.74,57.1,0.35283,0.00015,22.97793]
[1776722295933,40.9,75996.17,57.1,0.35289,0.00015,22.97941]
[1776722296302,40.9,75996.17,57.1,0.35289,0.00015,22.97941]
[1776722296947,40.9,75995.12,57.1,0.35273,0.00015,22.97544]
[1776722297292,40.9,75995.12,57.1,0.35273,0.00015,22.97544]
[1776722297509,40.9,75995.12,57.1,0.35273,0.00015,22.97544]
[1776722297778,40.9,75994.64,57.1,0.35266,0.00015,22.97359]
[1776722298102,40.9,75994.64,57.1,0.35266,0.00015,22.97359]
[1776722299066,40.9,75993.39,57.1,0.35248,0.00015,22.96886]
[1776722299118,40.9,75993.39,57.1,0.35248,0.00015,22.96886]
[1776722300318,40.9,75993.46,57.1,0.35248,0.00015,22.96907]
[1776722300569,40.9,75993.46,57.1,0.35248,0.00015,22.96907]
[1776722303339,40.9,75992.88,57.1,0.35239,0.00015,22.9668]
[1776722303391,40.9,75992.88,57.1,0.35239,0.00015,22.9668]
[1776722303980,40.9,75992.99,57.1,0.35241,0.00015,22.9671]
[1776722304139,40.9,75992.99,57.1,0.35241,0.00015,22.9671]
[1776722305874,40.9,75992.42,57.1,0.35232,0.00015,22.96492]
[1776722306585,40.9,75992.42,57.1,0.35232,0.00015,22.96492]
[1776722306831,40.9,75992.42,57.1,0.35232,0.00015,22.96487]
[1776722308321,40.9,75992.46,57.1,0.35232,0.00015,22.96497]
[1776722311891,40.89,75992.46,57.1,0.35232,0.00015,22.96487]
[1776722311909,40.89,75992.46,57.1,0.35232,0.00015,22.96487]
[1776722313133,40.89,75992.46,57.1,0.35229,0.00015,22.9609]
[1776722313277,40.89,75992.46,57.1,0.35229,0.00015,22.9609]
[1776722313413,40.89,75992.46,57.1,0.35229,0.00015,22.9609]
[1776722313472,40.89,75992.46,57.1,0.35229,0.00015,22.9609]
[1776722313600,40.89,75992.46,57.1,0.35229,0.00015,22.9609]
[1776722313639,40.89,75992.46,57.1,0.35229,0.00015,22.9609]
[1776722314876,40.89,75992.42,57.1,0.35228,0.00015,22.96065]
[1776722315762,40.89,75992.38,57.1,0.35227,0.00015,22.96045]
[1776722316001,40.89,75992.38,57.1,0.35227,0.00015,22.96045]
[1776722317026,40.89,75992.38,57.1,0.35227,0.00015,22.9604]
[1776722318870,40.89,75994.64,57.1,0.3526,0.00015,22.96875]
[1776722319078,40.89,75994.64,57.1,0.3526,0.00015,22.96875]
[1776722319111,40.89,75994.64,57.1,0.3526,0.00015,22.96875]
[1776722321306,40.89,75994.46,57.1,0.35257,0.00015,22.96802]
[1776722323260,40.89,75995.22,57.1,0.35267,0.00015,22.9707]
[1776722323624,40.88,75993.94,57.1,0.35248,0.00015,22.9658]
[1776722331347,40.89,75994.16,57.1,0.35252,0.00015,22.9669]
[1776722332337,40.89,75994.16,57.1,0.35254,0.00015,22.96736]
[1776722332356,40.89,75994.16,57.1,0.35254,0.00015,22.96736]
[1776722332458,40.89,75994.16,57.1,0.35255,0.00015,22.96745]
[1776722332777,40.89,75994.16,57.1,0.35255,0.00015,22.96745]
[1776722333207,40.89,75994.16,57.1,0.35255,0.00015,22.96745]
[1776722333414,40.89,75994.16,57.1,0.35255,0.00015,22.96745]
[1776722334265,40.89,75990.22,57.1,0.35197,0.00015,22.95265]
[1776722334421,40.89,75990.22,57.1,0.35197,0.00015,22.95265]
[1776722334510,40.89,75981.25,57.1,0.35065,0.00015,22.91886]
[1776722334689,40.89,75981.25,57.1,0.35065,0.00015,22.91886]
[1776722334691,40.89,75981.25,57.1,0.35065,0.00015,22.91886]
[1776722334794,40.89,75981.25,57.1,0.35065,0.00015,22.91886]
[1776722335041,40.89,75981.25,57.1,0.35065,0.00015,22.91886]
[1776722337521,40.89,75976.57,57.1,0.34996,0.00015,22.90112]
[1776722337684,40.89,75976.13,57.1,0.3499,0.00015,22.89944]
[1776722338974,40.89,75975.79,57.1,0.34985,0.00015,22.89815]
[1776722340558,40.89,75973.94,57.1,0.34958,0.00015,22.89112]
[1776722340854,40.89,75973.57,57.1,0.34952,0.00015,22.88971]
[1776722341153,40.89,75973.57,57.1,0.34952,0.00015,22.88971]
[1776722341523,40.89,75973.57,57.1,0.34952,0.00015,22.88971]
[1776722341752,40.89,75973.47,57.1,0.34951,0.00015,22.88933]
[1776722343844,40.89,75966.64,57.1,0.34851,0.00015,22.8633]
[1776722344089,40.89,75966.64,57.1,0.34851,0.00015,22.8633]
[1776722344126,40.89,75966.64,57.1,0.34851,0.00015,22.8633]
[1776722346129,40.89,75974.09,57.1,0.3496,0.00015,22.89176]
[1776722346749,40.89,75974.09,57.1,0.3496,0.00015,22.89176]
[1776722346979,40.89,75974.09,57.1,0.3496,0.00015,22.89176]
[1776722352170,40.89,75973.64,57.1,0.34954,0.00015,22.89009]
[1776722353264,40.89,75973.64,57.1,0.34954,0.00015,22.89009]
[1776722353453,40.89,75973.64,57.1,0.34954,0.00015,22.89009]
[1776722354864,40.89,75973.12,57.1,0.34946,0.00015,22.88813]
[1776722355108,40.89,75973.12,57.1,0.34946,0.00015,22.88813]
[1776722360227,40.9,75973.04,57.1,0.34945,0.00015,22.8879]
[1776722361990,40.9,75973.04,57.1,0.34945,0.00015,22.8879]
[1776722362168,40.9,75973.04,57.1,0.34945,0.00015,22.8879]
[1776722365698,40.9,75973.29,57.1,0.34949,0.00015,22.88892]
[1776722365861,40.9,75973.29,57.1,0.34949,0.00015,22.88892]
[1776722368218,40.9,75973.49,57.1,0.34952,0.00015,22.88971]
[1776722368513,40.9,75973.49,57.1,0.34952,0.00015,22.88971]
[1776722371462,40.9,75972.97,57.1,0.34945,0.00015,22.88776]
[1776722371660,40.9,75972.97,57.1,0.34945,0.00015,22.88776]
[1776722375292,40.9,75975.38,57.1,0.34978,0.00015,22.89315]
[1776722375559,40.9,75975.38,57.1,0.34978,0.00015,22.89315]
[1776722376830,40.9,75976.73,57.1,0.34998,0.00015,22.8983]
[1776722376882,40.9,75976.73,57.1,0.34998,0.00015,22.8983]
[1776722378990,40.9,75980.28,57.1,0.3505,0.00015,22.91174]
[1776722379241,40.9,75980.28,57.1,0.3505,0.00015,22.91174]
[1776722380582,40.9,75983.75,57.1,0.35101,0.00015,22.92484]
[1776722380713,40.9,75983.75,57.1,0.35101,0.00015,22.92484]
[1776722380741,40.9,75985.03,57.1,0.3512,0.00015,22.92965]
[1776722380860,40.9,75985.03,57.1,0.3512,0.00015,22.92965]
[1776722381066,40.9,75985.03,57.1,0.3512,0.00015,22.92965]
[1776722382797,40.9,75984.21,57.1,0.35107,0.00015,22.92653]
[1776722384219,40.9,75984.31,57.1,0.35109,0.00015,22.92689]
[1776722384378,40.9,75984.31,57.1,0.35109,0.00015,22.92689]
[1776722386533,40.9,75984.38,57.1,0.3511,0.00015,22.92713]
[1776722386719,40.9,75984.4,57.1,0.3511,0.00015,22.92719]
[1776722386947,40.9,75984.4,57.1,0.3511,0.00015,22.92719]
[1776722387120,40.9,75984.4,57.1,0.3511,0.00015,22.92719]
[1776722389872,40.9,75988.27,57.1,0.35166,0.00015,22.94168]
[1776722390039,40.9,75988.27,57.1,0.35166,0.00015,22.94168]
[1776722393618,40.89,75984.35,57.1,0.35109,0.00015,22.92685]
[1776722393775,40.89,75984.06,57.1,0.35104,0.00015,22.92574]
[1776722396286,40.89,75983.99,57.1,0.35103,0.00015,22.92545]
[1776722396531,40.89,75983.99,57.1,0.35103,0.00015,22.92545]
[1776722399293,40.89,75982.96,57.1,0.35088,0.00015,22.92152]
[1776722399594,40.89,75982.96,57.1,0.35088,0.00015,22.92152]
[1776722400603,40.89,75982.11,57.1,0.35075,0.00015,22.9183]
[1776722400648,40.89,75982.11,57.1,0.35075,0.00015,22.9183]
[1776722400831,40.89,75988.66,57.1,0.35171,0.00015,22.94295]
[1776722400862,40.89,75988.66,57.1,0.35171,0.00015,22.94295]
[1776722400936,40.89,75988.66,57.1,0.35171,0.00015,22.94295]
[1776722401109,40.89,75988.66,57.1,0.35171,0.00015,22.94295]
[1776722401403,40.89,75988.66,57.1,0.35171,0.00015,22.94295]
[1776722401496,40.89,75988.66,57.1,0.35171,0.00015,22.94295]
[1776722401755,40.89,75988.66,57.1,0.35171,0.00015,22.94295]
[1776722401779,40.89,75988.66,57.1,0.35171,0.00015,22.94295]
[1776722401559,40.89,76024.59,57.1,0.357,0.00015,23.07595]
[1776722401918,40.89,76024.59,57.1,0.357,0.00015,23.07595]
[1776722402109,40.89,76024.59,57.1,0.357,0.00015,23.07595]
[1776722402241,40.89,76024.59,57.1,0.357,0.00015,23.07595]
[1776722402323,40.89,76024.59,57.1,0.357,0.00015,23.07595]
[1776722402449,40.89,76024.59,57.1,0.357,0.00015,23.07595]
[1776722402549,40.89,76048.41,57.1,0.36052,0.00015,23.16205]
[1776722402878,40.89,76048.41,57.1,0.36052,0.00015,23.16205]
[1776722403348,40.89,76048.41,57.1,0.36052,0.00015,23.16205]
[1776722403706,40.9,76044.2,57.1,0.3599,0.00015,23.14709]
[1776722404561,40.9,76029.46,57.1,0.35773,0.00015,23.09391]
[1776722404888,40.9,76029.46,57.1,0.35773,0.00015,23.09391]
[1776722405974,40.9,76023.02,57.1,0.35678,0.00015,23.07043]
[1776722406576,40.89,76017.4,57.1,0.35594,0.00015,23.04977]
[1776722407454,40.89,76017.4,57.1,0.35594,0.00015,23.04977]
[1776722407484,40.89,76017.4,57.1,0.35594,0.00015,23.04977]
[1776722407730,40.89,76019.62,57.1,0.35627,0.00015,23.05781]
[1776722408045,40.89,76019.62,57.1,0.35627,0.00015,23.05781]
[1776722408682,40.89,76019.62,57.1,0.35627,0.00015,23.05781]
[1776722408712,40.89,76033.82,57.1,0.35836,0.00015,23.10954]
[1776722409600,40.89,76046.13,57.1,0.36018,0.00015,23.15385]
[1776722410918,40.89,76051.29,57.1,0.36094,0.00015,23.17225]
[1776722410933,40.89,76051.29,57.1,0.36094,0.00015,23.17225]
[1776722412736,40.89,76051.35,57.1,0.36095,0.00015,23.17243]
[1776722412812,40.89,76050.73,57.1,0.36086,0.00015,23.17019]
[1776722413144,40.89,76050.73,57.1,0.36086,0.00015,23.17019]
[1776722413685,40.89,76054.38,57.1,0.3614,0.00015,23.18328]
[1776722414586,40.89,76054.38,57.1,0.3614,0.00015,23.18328]
[1776722414802,40.9,76057.31,57.1,0.36184,0.00015,23.19376]
[1776722414808,40.9,76057.31,57.1,0.36184,0.00015,23.19376]
[1776722417585,40.9,76057.01,57.1,0.3618,0.00015,23.19286]
[1776722417656,40.9,76054.76,57.1,0.36147,0.00015,23.18495]
[1776722418042,40.9,76054.76,57.1,0.36147,0.00015,23.18495]
[1776722419580,40.9,76052.57,57.1,0.36115,0.00015,23.17712]
[1776722421054,40.9,76043.94,57.1,0.35987,0.00015,23.14622]
[1776722421172,40.9,76043.94,57.1,0.35987,0.00015,23.14622]
[1776722421225,40.9,76043.94,57.1,0.35987,0.00015,23.14622]
[1776722421691,40.9,76043.94,57.1,0.35987,0.00015,23.14622]
[1776722423526,40.9,76041.68,57.1,0.35953,0.00015,23.13807]
[1776722423608,40.9,76041.68,57.1,0.35953,0.00015,23.13807]
[1776722425716,40.9,76053.95,57.1,0.36134,0.00015,23.18185]
[1776722429511,40.89,76055.95,57.1,0.36163,0.00015,23.18881]
[1776722429744,40.89,76055.93,57.1,0.36163,0.00015,23.18869]
[1776722431564,40.89,76057.12,57.1,0.36181,0.00015,23.19299]
[1776722431588,40.89,76057.12,57.1,0.36181,0.00015,23.19299]
[1776722431955,40.9,76061.52,57.1,0.36244,0.00015,23.20485]
[1776722432045,40.9,76061.52,57.1,0.36244,0.00015,23.20485]
[1776722432376,40.9,76061.52,57.1,0.36244,0.00015,23.20485]
[1776722432392,40.9,76061.52,57.1,0.36244,0.00015,23.20485]
[1776722432434,40.9,76061.52,57.1,0.36244,0.00015,23.20485]
[1776722432472,40.9,76061.52,57.1,0.36244,0.00015,23.20485]
[1776722432532,40.9,76061.52,57.1,0.36244,0.00015,23.20485]
[1776722432693,40.9,76061.52,57.1,0.36244,0.00015,23.20485]
[1776722432766,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722432884,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722432926,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722433108,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722433129,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722433189,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722433384,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722433411,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722433585,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722433611,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722433681,40.9,76084.21,57.1,0.36581,0.00015,23.28419]
[1776722433772,40.9,76096.13,57.1,0.36759,0.00015,23.32528]
[1776722433871,40.9,76096.13,57.1,0.36759,0.00015,23.32528]
[1776722433941,40.9,76096.13,57.1,0.36759,0.00015,23.32528]
[1776722434188,40.9,76096.13,57.1,0.36759,0.00015,23.32528]
[1776722434688,40.9,76096.13,57.1,0.36759,0.00015,23.32528]
[1776722434912,40.9,76096.43,57.1,0.36763,0.00015,23.32629]
[1776722435893,40.9,76096.43,57.1,0.36763,0.00015,23.32629]
[1776722436119,40.9,76096.43,57.1,0.36763,0.00015,23.32629]
[1776722436618,40.9,76096.43,57.1,0.36763,0.00015,23.32629]
[1776722437699,40.9,76093.27,57.1,0.36716,0.00015,23.31543]
[1776722437757,40.9,76093.27,57.1,0.36716,0.00015,23.31543]
[1776722437956,40.9,76090.09,57.1,0.36668,0.00015,23.3045]
[1776722438585,40.9,76090.09,57.1,0.36668,0.00015,23.3045]
[1776722439472,40.9,76088.65,57.1,0.36647,0.00015,23.29954]
[1776722439737,40.9,76088.65,57.1,0.36647,0.00015,23.29954]
[1776722440591,40.9,76088.62,57.1,0.36647,0.00015,23.29944]
[1776722442160,40.9,76089.37,57.1,0.36658,0.00015,23.30206]
[1776722442879,40.9,76088.67,57.1,0.36648,0.00015,23.29966]
[1776722443427,40.9,76088.67,57.1,0.36648,0.00015,23.29966]
[1776722443666,40.9,76088.67,57.1,0.36648,0.00015,23.29966]
[1776722444780,40.9,76090.29,57.1,0.36672,0.00015,23.30524]
[1776722445142,40.9,76093.77,57.1,0.36723,0.00015,23.31719]
[1776722445182,40.9,76093.77,57.1,0.36723,0.00015,23.31719]
[1776722445830,40.9,76097.58,57.1,0.3678,0.00015,23.33023]
[1776722446019,40.9,76097.58,57.1,0.3678,0.00015,23.33023]
[1776722447240,40.9,76100.17,57.1,0.36819,0.00015,23.33906]
[1776722448451,40.9,76101.12,57.1,0.36833,0.00015,23.34227]
[1776722449183,40.89,76106.51,57.1,0.36913,0.00015,23.36053]
[1776722449336,40.89,76106.51,57.1,0.36913,0.00015,23.36053]
[1776722449448,40.89,76106.51,57.1,0.36913,0.00015,23.36053]
[1776722449543,40.89,76110.76,57.1,0.36976,0.00015,23.37491]
[1776722450193,40.89,76110.76,57.1,0.36976,0.00015,23.37491]
[1776722450349,40.89,76110.76,57.1,0.36976,0.00015,23.37491]
[1776722450888,40.89,76113.57,57.1,0.37018,0.00015,23.38434]
[1776722451753,40.89,76113.57,57.1,0.37018,0.00015,23.38434]
[1776722450903,40.89,76121.11,57.1,0.3713,0.00015,23.40964]
[1776722452346,40.89,76122.35,57.1,0.37149,0.00015,23.41378]
[1776722458317,40.9,76120.83,57.1,0.37127,0.00015,23.40891]
[1776722460455,40.9,76116.84,57.1,0.3707,0.00015,23.39606]
[1776722460489,40.9,76116.84,57.1,0.3707,0.00015,23.39606]
[1776722460689,40.9,76116.84,57.1,0.3707,0.00015,23.39606]
[1776722460790,40.91,76114.71,57.1,0.37041,0.00015,23.38955]
[1776722461030,40.91,76105.05,57.1,0.36897,0.00015,23.35694]
[1776722462037,40.91,76098.09,57.1,0.36792,0.00015,23.33292]
[1776722464324,40.91,76093.29,57.1,0.3672,0.00015,23.31633]
[1776722464587,40.91,76093.29,57.1,0.3672,0.00015,23.31633]
[1776722464738,40.91,76093.29,57.1,0.3672,0.00015,23.31633]
[1776722464815,40.91,76093.29,57.1,0.3672,0.00015,23.31633]
[1776722465752,40.91,76091.6,57.1,0.36695,0.00015,23.31052]
[1776722466041,40.91,76089.02,57.1,0.36657,0.00015,23.30169]
[1776722466869,40.91,76083.33,57.1,0.36572,0.00015,23.28205]
[1776722466965,40.91,76083.33,57.1,0.36572,0.00015,23.28205]
[1776722467466,40.91,76083.33,57.1,0.36572,0.00015,23.28205]
[1776722468139,40.91,76089.65,57.1,0.36666,0.00015,23.30388]
[1776722468713,40.91,76089.65,57.1,0.36666,0.00015,23.30388]
[1776722471085,40.91,76097.79,57.1,0.36787,0.00015,23.33178]
[1776722473104,40.91,76097.86,57.1,0.36788,0.00015,23.33199]
[1776722473940,40.91,76099.81,57.1,0.36817,0.00015,23.33862]
[1776722474101,40.91,76099.81,57.1,0.36817,0.00015,23.33862]
[1776722476518,40.9,76105.01,57.1,0.36893,0.00015,23.356]
[1776722476784,40.9,76105.01,57.1,0.36893,0.00015,23.356]
[1776722479829,40.9,76106.43,57.1,0.36912,0.00015,23.36044]
[1776722479996,40.9,76106.23,57.1,0.36909,0.00015,23.35973]
[1776722482103,40.9,76104.37,57.1,0.36881,0.00015,23.35336]
[1776722482756,40.9,76104.37,57.1,0.36881,0.00015,23.35336]
[1776722483955,40.9,76098.27,57.1,0.3679,0.00015,23.33252]
[1776722484042,40.9,76098.27,57.1,0.3679,0.00015,23.33252]
[1776722484133,40.9,76098.27,57.1,0.3679,0.00015,23.33252]
[1776722484263,40.9,76098.27,57.1,0.3679,0.00015,23.33252]
[1776722484479,40.9,76098.27,57.1,0.3679,0.00015,23.33252]
[1776722484522,40.9,76098.27,57.1,0.3679,0.00015,23.33252]
[1776722484795,40.9,76098.27,57.1,0.3679,0.00015,23.33252]
[1776722484560,40.89,76084.79,57.1,0.36589,0.00015,23.28617]
[1776722488906,40.9,76083.21,57.1,0.36566,0.00015,23.28077]
[1776722489142,40.9,76083.21,57.1,0.36566,0.00015,23.28077]
[1776722492613,40.9,76084.29,57.1,0.36581,0.00015,23.28079]
[1776722492762,40.9,76084.29,57.1,0.36581,0.00015,23.28079]
[1776722494190,40.9,76086.46,57.1,0.36613,0.00015,23.28832]
[1776722494915,40.9,76088.58,57.1,0.36645,0.00015,23.29565]
[1776722495219,40.9,76088.58,57.1,0.36645,0.00015,23.29565]
[1776722495626,40.9,76088.58,57.1,0.36645,0.00015,23.29565]
[1776722498831,40.9,76082.33,57.1,0.36552,0.00015,23.27408]
[1776722498973,40.9,76083.29,57.1,0.36566,0.00015,23.27743]
[1776722499846,40.9,76083.29,57.1,0.36566,0.00015,23.27743]
[1776722501146,40.9,76083.64,57.1,0.36572,0.00015,23.27868]
[1776722501345,40.9,76083.64,57.1,0.36572,0.00015,23.27868]
[1776722501432,40.9,76083.64,57.1,0.36572,0.00015,23.27868]
[1776722504547,40.9,76087.23,57.1,0.36625,0.00015,23.29113]
[1776722504800,40.9,76087.23,57.1,0.36625,0.00015,23.29113]
[1776722507356,40.9,76082.61,57.1,0.36557,0.00015,23.27519]
[1776722507584,40.9,76082.61,57.1,0.36557,0.00015,23.27519]
[1776722510337,40.9,76083.14,57.1,0.36565,0.00015,23.27708]
[1776722510594,40.9,76083.14,57.1,0.36565,0.00015,23.27708]
[1776722512334,40.9,76088.41,57.1,0.36643,0.00015,23.29531]
[1776722512647,40.9,76088.41,57.1,0.36643,0.00015,23.29531]
[1776722512657,40.9,76088.41,57.1,0.36643,0.00015,23.29531]
[1776722512689,40.9,76088.41,57.1,0.36643,0.00015,23.29531]
[1776722512861,40.9,76088.41,57.1,0.36643,0.00015,23.29531]
[1776722513026,40.9,76089.93,57.1,0.36666,0.00015,23.30055]
[1776722513165,40.9,76089.93,57.1,0.36666,0.00015,23.30055]
[1776722513428,40.9,76089.93,57.1,0.36666,0.00015,23.30055]
[1776722513477,40.9,76101.59,57.1,0.36839,0.00015,23.34047]
[1776722514175,40.9,76101.59,57.1,0.36839,0.00015,23.34047]
[1776722514429,40.9,76101.59,57.1,0.36839,0.00015,23.34047]
[1776722514645,40.9,76101.59,57.1,0.36839,0.00015,23.34047]
[1776722514742,40.89,76109.4,57.1,0.36954,0.00015,23.36654]
[1776722515002,40.89,76109.4,57.1,0.36954,0.00015,23.36654]
[1776722515342,40.89,76109.4,57.1,0.36954,0.00015,23.36654]
[1776722516425,40.9,76116.17,57.1,0.37055,0.00015,23.38941]
[1776722520771,40.9,76117.94,57.1,0.37082,0.00015,23.39552]
[1776722520792,40.9,76117.89,57.1,0.37082,0.00015,23.39546]
[1776722521328,40.9,76117.89,57.1,0.37082,0.00015,23.39546]
[1776722523148,40.9,76119.75,57.1,0.37109,0.00015,23.40163]
[1776722523320,40.9,76119.75,57.1,0.37109,0.00015,23.40163]
[1776722526007,40.87,76118.47,57.1,0.37081,0.00015,23.39548]
[1776722526258,40.87,76118.47,57.1,0.37081,0.00015,23.39548]
[1776722526868,40.87,76118.47,57.1,0.37081,0.00015,23.39548]
[1776722527029,40.86,76118.71,57.1,0.37082,0.00015,23.39569]
[1776722527329,40.86,76118.71,57.1,0.37082,0.00015,23.39569]
[1776722528876,40.85,76114.91,57.1,0.37022,0.00015,23.38233]
[1776722529517,40.84,76112.12,57.1,0.36975,0.00015,23.37181]
[1776722534589,40.84,76111.16,57.1,0.36962,0.00015,23.36885]
[1776722535677,40.84,76120.19,57.1,0.37098,0.00015,23.39942]
[1776722537076,40.85,76121.39,57.1,0.37116,0.00015,23.40351]
[1776722540617,40.85,76127.28,57.1,0.37207,0.00015,23.42379]
[1776722540662,40.85,76127.28,57.1,0.37207,0.00015,23.42379]
[1776722541041,40.86,76128.58,57.1,0.37227,0.00015,23.42818]
[1776722547361,40.86,76131.42,57.1,0.3727,0.00015,23.43772]
[1776722548967,40.86,76123.29,57.1,0.37149,0.00015,23.4107]
[1776722551169,40.86,76132.78,57.1,0.37291,0.00015,23.44237]
[1776722552346,40.86,76132.41,57.1,0.37284,0.00015,23.4374]
[1776722553943,40.86,76123.11,57.1,0.37145,0.00015,23.40651]
[1776722556657,40.86,76127.61,57.1,0.37212,0.00015,23.42159]
[1776722561751,40.86,76131.8,57.1,0.37276,0.00015,23.43562]
[1776722564760,40.86,76132.44,57.1,0.37285,0.00015,23.43778]
[1776722568071,40.86,76126.42,57.1,0.37196,0.00015,23.41785]
[1776722568084,40.86,76126.42,57.1,0.37196,0.00015,23.41785]
[1776722568250,40.86,76126.42,57.1,0.37196,0.00015,23.41785]
[1776722568263,40.86,76126.42,57.1,0.37196,0.00015,23.41785]
[1776722568647,40.86,76126.42,57.1,0.37196,0.00015,23.41785]
[1776722568747,40.86,76126.42,57.1,0.37196,0.00015,23.41785]
[1776722568827,40.86,76126.42,57.1,0.37196,0.00015,23.41785]
[1776722568919,40.85,76103.42,57.1,0.36848,0.00015,23.33953]
[1776722569519,40.85,76103.42,57.1,0.36848,0.00015,23.33953]
[1776722569586,40.85,76103.42,57.1,0.36848,0.00015,23.33953]
[1776722569662,40.85,76103.42,57.1,0.36848,0.00015,23.33953]
[1776722569891,40.85,76103.42,57.1,0.36848,0.00015,23.33953]
[1776722569936,40.85,76103.42,57.1,0.36848,0.00015,23.33953]
[1776722569823,40.85,76090.51,57.1,0.36656,0.00015,23.29529]
[1776722570242,40.85,76090.51,57.1,0.36656,0.00015,23.29529]
[1776722570277,40.85,76090.51,57.1,0.36656,0.00015,23.29529]
[1776722570822,40.85,76085.57,57.1,0.36582,0.00015,23.27818]
[1776722571130,40.85,76085.57,57.1,0.36582,0.00015,23.27818]
[1776722571529,40.85,76085.57,57.1,0.36582,0.00015,23.27818]
[1776722572023,40.85,76086.68,57.1,0.36599,0.00015,23.28203]
[1776722572141,40.85,76086.68,57.1,0.36599,0.00015,23.28203]
[1776722574299,40.85,76087.72,57.1,0.36614,0.00015,23.28563]
[1776722574532,40.85,76087.72,57.1,0.36614,0.00015,23.28563]
[1776722575040,40.85,76081.52,57.1,0.36522,0.00015,23.26414]
[1776722576327,40.85,76077.32,57.1,0.3646,0.00015,23.24953]
[1776722578659,40.85,76072.7,57.1,0.36391,0.00015,23.23344]
[1776722578960,40.85,76072.7,57.1,0.36391,0.00015,23.23344]
[1776722581777,40.86,76067.95,57.1,0.36321,0.00015,23.21689]
[1776722581959,40.86,76067.95,57.1,0.36321,0.00015,23.21689]
[1776722582706,40.86,76067.36,57.1,0.36313,0.00015,23.21487]
[1776722582905,40.86,76064.57,57.1,0.36272,0.00015,23.20509]
[1776722587945,40.85,76061.88,57.1,0.36231,0.00015,23.19534]
[1776722592976,40.85,76061.23,57.1,0.3622,0.00015,23.1927]
[1776722595710,40.85,76061.65,57.1,0.36225,0.00015,23.19413]
[1776722595811,40.85,76061.89,57.1,0.36229,0.00015,23.19487]
[1776722596141,40.85,76061.89,57.1,0.36229,0.00015,23.19487]
[1776722596475,40.85,76061.89,57.1,0.36229,0.00015,23.19487]
[1776722596564,40.85,76068.81,57.1,0.36331,0.00015,23.21928]
[1776722597083,40.85,76068.81,57.1,0.36331,0.00015,23.21928]
[1776722597323,40.85,76068.81,57.1,0.36331,0.00015,23.21928]
[1776722597419,40.85,76079.95,57.1,0.36497,0.00015,23.25832]
[1776722599295,40.85,76082.91,57.1,0.36541,0.00015,23.26864]
[1776722599472,40.85,76082.91,57.1,0.36541,0.00015,23.26864]
[1776722599546,40.85,76082.91,57.1,0.36541,0.00015,23.26864]
[1776722601201,40.85,76091.33,57.1,0.36667,0.00015,23.2978]
[1776722602893,40.85,76095.57,57.1,0.3673,0.00015,23.31238]
[1776722602908,40.85,76095.57,57.1,0.3673,0.00015,23.31238]
[1776722603035,40.85,76095.97,57.1,0.36736,0.00015,23.31374]
[1776722603288,40.85,76095.97,57.1,0.36736,0.00015,23.31374]
[1776722605968,40.85,76096.33,57.1,0.36741,0.00015,23.31496]
[1776722606552,40.85,76095.9,57.1,0.36735,0.00015,23.31348]
[1776722606809,40.85,76095.9,57.1,0.36735,0.00015,23.31348]
[1776722608100,40.85,76092.37,57.1,0.36682,0.00015,23.30133]
[1776722608320,40.85,76092.37,57.1,0.36682,0.00015,23.30133]
[1776722608759,40.85,76092.37,57.1,0.36682,0.00015,23.30133]
[1776722609593,40.85,76089.81,57.1,0.36644,0.00015,23.29251]
[1776722609645,40.85,76089.81,57.1,0.36644,0.00015,23.29251]
[1776722609864,40.85,76089.81,57.1,0.36644,0.00015,23.29251]
[1776722612605,40.85,76086.39,57.1,0.36591,0.00015,23.27693]
[1776722612825,40.85,76086.39,57.1,0.36591,0.00015,23.27693]
[1776722615090,40.85,76086.35,57.1,0.36591,0.00015,23.27684]
[1776722615136,40.85,76086.35,57.1,0.36591,0.00015,23.27684]
[1776722615156,40.85,76086.35,57.1,0.36591,0.00015,23.27684]
[1776722615257,40.85,76086.35,57.1,0.36591,0.00015,23.27684]
[1776722615884,40.85,76086.35,57.1,0.36591,0.00015,23.27684]
[1776722616042,40.85,76085.97,57.1,0.36585,0.00015,23.27556]
[1776722616179,40.85,76085.97,57.1,0.36585,0.00015,23.27556]
[1776722616191,40.85,76075.42,57.1,0.36428,0.00015,23.23885]
[1776722618369,40.85,76071.1,57.1,0.36364,0.00015,23.22375]
[1776722618605,40.85,76071.1,57.1,0.36364,0.00015,23.22375]
[1776722620768,40.85,76070.94,57.1,0.36362,0.00015,23.2233]
[1776722620831,40.85,76071.23,57.1,0.36367,0.00015,23.22443]
[1776722624490,40.85,76066.64,57.1,0.36298,0.00015,23.20816]
[1776722624740,40.85,76066.64,57.1,0.36298,0.00015,23.20816]
[1776722625119,40.85,76066.43,57.1,0.36295,0.00015,23.2073]
[1776722625171,40.85,76066.43,57.1,0.36295,0.00015,23.2073]
[1776722625493,40.85,76066.43,57.1,0.36295,0.00015,23.2073]
[1776722625839,40.85,76066.43,57.1,0.36295,0.00015,23.2073]
[1776722625896,40.85,76068.01,57.1,0.36318,0.00015,23.21293]
[1776722626892,40.85,76068.01,57.1,0.36318,0.00015,23.21293]
[1776722627134,40.85,76074.22,57.1,0.36411,0.00015,23.23477]
[1776722630958,40.85,76078.14,57.1,0.3647,0.00015,23.24854]
[1776722631157,40.85,76081.34,57.1,0.36517,0.00015,23.25975]
[1776722631788,40.85,76081.34,57.1,0.36517,0.00015,23.25975]
[1776722637472,40.85,76079.83,57.1,0.36496,0.00015,23.25467]
[1776722637658,40.85,76079.83,57.1,0.36496,0.00015,23.25467]
[1776722639382,40.86,76078.44,57.1,0.36475,0.00015,23.24989]
[1776722639660,40.86,76078.44,57.1,0.36475,0.00015,23.24989]
[1776722639700,40.86,76078.44,57.1,0.36475,0.00015,23.24989]
[1776722640078,40.86,76078.44,57.1,0.36475,0.00015,23.24989]
[1776722641313,40.86,76070.09,57.1,0.36352,0.00015,23.22078]
[1776722643496,40.86,76068.58,57.1,0.3633,0.00015,23.21553]
[1776722643738,40.86,76068.58,57.1,0.3633,0.00015,23.21553]
[1776722644220,40.86,76068.58,57.1,0.3633,0.00015,23.21564]
[1776722644361,40.86,76068.58,57.1,0.3633,0.00015,23.21564]
[1776722644436,40.86,76068.58,57.1,0.3633,0.00015,23.21564]
[1776722644506,40.86,76068.58,57.1,0.3633,0.00015,23.21564]
[1776722644574,40.86,76068.58,57.1,0.3633,0.00015,23.21564]
[1776722644882,40.86,76068.58,57.1,0.3633,0.00015,23.21564]
[1776722646156,40.86,76067.55,57.1,0.36315,0.00015,23.21208]
[1776722646354,40.86,76067.55,57.1,0.36315,0.00015,23.21208]
[1776722649763,40.86,76071.23,57.1,0.36371,0.00015,23.22518]
[1776722650015,40.86,76071.23,57.1,0.36371,0.00015,23.22518]
[1776722652471,40.86,76072.04,57.1,0.36383,0.00015,23.22816]
[1776722652738,40.86,76072.04,57.1,0.36383,0.00015,23.22816]
[1776722655384,40.87,76077.24,57.1,0.36461,0.00015,23.24647]
[1776722655663,40.87,76077.24,57.1,0.36461,0.00015,23.24647]
[1776722655947,40.87,76077.24,57.1,0.36461,0.00015,23.24647]
[1776722656187,40.87,76080.7,57.1,0.36513,0.00015,23.25857]
[1776722656196,40.87,76080.7,57.1,0.36513,0.00015,23.25857]
[1776722656429,40.87,76092.03,57.1,0.36681,0.00015,23.29777]
[1776722658031,40.87,76092.03,57.1,0.36681,0.00015,23.29777]
[1776722658241,40.87,76090.18,57.1,0.36654,0.00015,23.29139]
[1776722658861,40.87,76090.18,57.1,0.36654,0.00015,23.29139]
[1776722661853,40.87,76087.13,57.1,0.36608,0.00015,23.28087]
[1776722662110,40.87,76087.14,57.1,0.36609,0.00015,23.28092]
[1776722663389,40.87,76087.0,57.1,0.36607,0.00015,23.28044]
[1776722663639,40.87,76087.0,57.1,0.36607,0.00015,23.28044]
[1776722664768,40.87,76082.53,57.1,0.3654,0.00015,23.26496]
[1776722665269,40.87,76082.46,57.1,0.36539,0.00015,23.26474]
[1776722665609,40.87,76082.46,57.1,0.36539,0.00015,23.26474]
[1776722665751,40.87,76082.46,57.1,0.36539,0.00015,23.26474]
[1776722667811,40.87,76089.94,57.1,0.36651,0.00015,23.29064]
[1776722668081,40.87,76090.01,57.1,0.36652,0.00015,23.29088]
[1776722671125,40.87,76088.83,57.1,0.36634,0.00015,23.28681]
[1776722671307,40.87,76088.83,57.1,0.36634,0.00015,23.28681]
[1776722677188,40.87,76085.3,57.1,0.3658,0.00015,23.27085]
[1776722677428,40.87,76085.3,57.1,0.3658,0.00015,23.27085]
[1776722680754,40.87,76080.99,57.1,0.36516,0.00015,23.25594]
[1776722680906,40.87,76080.99,57.1,0.36516,0.00015,23.25594]
[1776722686520,40.87,76081.34,57.1,0.36521,0.00015,23.25726]
[1776722686855,40.87,76081.34,57.1,0.36521,0.00015,23.25726]
[1776722688985,40.87,76086.29,57.1,0.36595,0.00015,23.27446]
[1776722689011,40.87,76086.29,57.1,0.36595,0.00015,23.27446]
[1776722689027,40.87,76086.29,57.1,0.36595,0.00015,23.27446]
[1776722689643,40.87,76087.13,57.1,0.36608,0.00015,23.27737]
[1776722689926,40.87,76087.13,57.1,0.36608,0.00015,23.27737]
[1776722690320,40.87,76090.83,57.1,0.36663,0.00015,23.29013]
[1776722690531,40.87,76090.83,57.1,0.36663,0.00015,23.29013]
[1776722692639,40.87,76095.23,57.1,0.36728,0.00015,23.30524]
[1776722692789,40.87,76095.23,57.1,0.36728,0.00015,23.30524]
[1776722692849,40.87,76095.23,57.1,0.36728,0.00015,23.30524]
[1776722692947,40.87,76095.23,57.1,0.36728,0.00015,23.30524]
[1776722693233,40.87,76096.19,57.1,0.36742,0.00015,23.3085]
[1776722693687,40.87,76096.19,57.1,0.36742,0.00015,23.3085]
[1776722693692,40.87,76096.19,57.1,0.36742,0.00015,23.3085]
[1776722693727,40.87,76096.19,57.1,0.36742,0.00015,23.3085]
[1776722693828,40.87,76110.29,57.1,0.36953,0.00015,23.35652]
[1776722694699,40.87,76119.27,57.1,0.37087,0.00015,23.38675]
[1776722695665,40.87,76119.27,57.1,0.37087,0.00015,23.38675]
[1776722697088,40.87,76117.14,57.1,0.37055,0.00015,23.37971]
[1776722697720,40.87,76117.98,57.1,0.37068,0.00015,23.38258]
[1776722698263,40.87,76117.98,57.1,0.37068,0.00015,23.38258]
[1776722698599,40.87,76117.98,57.1,0.37068,0.00015,23.38258]
[1776722698863,40.87,76117.98,57.1,0.37068,0.00015,23.38258]
[1776722699374,40.87,76118.06,57.1,0.37069,0.00015,23.38273]
[1776722702217,40.87,76117.17,57.1,0.37055,0.00015,23.37961]
[1776722702365,40.87,76117.17,57.1,0.37055,0.00015,23.37961]
[1776722708277,40.86,76116.73,57.1,0.37046,0.00015,23.37776]
[1776722708504,40.86,76116.73,57.1,0.37046,0.00015,23.37776]
[1776722710994,40.86,76116.76,57.1,0.37047,0.00015,23.3778]
[1776722711264,40.86,76116.8,57.1,0.37046,0.00015,23.37776]
[1776722714458,40.86,76116.42,57.1,0.3704,0.00015,23.37637]
[1776722714649,40.86,76116.42,57.1,0.3704,0.00015,23.37637]
[1776722717957,40.86,76116.33,57.1,0.37038,0.00015,23.3759]
[1776722718122,40.85,76116.21,57.1,0.37036,0.00015,23.37539]
[1776722719978,40.85,76116.3,57.1,0.37037,0.00015,23.37565]
[1776722720079,40.85,76116.3,57.1,0.37036,0.00015,23.3756]
[1776722720286,40.85,76116.3,57.1,0.37036,0.00015,23.3756]
[1776722721009,40.85,76116.3,57.1,0.37036,0.00015,23.3756]
[1776722721365,40.85,76114.2,57.1,0.37005,0.00015,23.36847]
[1776722721804,40.85,76114.2,57.1,0.37005,0.00015,23.36847]
[1776722722649,40.85,76107.79,57.1,0.36909,0.00015,23.34674]
[1776722722895,40.85,76107.27,57.1,0.36901,0.00015,23.34494]
[1776722723355,40.85,76107.27,57.1,0.36901,0.00015,23.34494]
[1776722723475,40.85,76107.27,57.1,0.36901,0.00015,23.34494]
[1776722723628,40.85,76107.27,57.1,0.36901,0.00015,23.34494]
[1776722723737,40.85,76107.27,57.1,0.36901,0.00015,23.34494]
[1776722724092,40.85,76107.27,57.1,0.36901,0.00015,23.34494]
[1776722724266,40.85,76102.83,57.1,0.36835,0.00015,23.3298]
[1776722724451,40.85,76102.83,57.1,0.36835,0.00015,23.3298]
[1776722724489,40.85,76102.83,57.1,0.36835,0.00015,23.3298]
[1776722726691,40.85,76094.55,57.1,0.36711,0.00015,23.30143]
[1776722726958,40.85,76094.55,57.1,0.36711,0.00015,23.30143]
[1776722730641,40.85,76090.19,57.1,0.36646,0.00015,23.28645]
[1776722730813,40.85,76090.19,57.1,0.36646,0.00015,23.28645]
[1776722732490,40.85,76090.19,57.1,0.36646,0.00015,23.28646]
[1776722732748,40.85,76090.19,57.1,0.36646,0.00015,23.28646]
[1776722736057,40.85,76087.36,57.1,0.36602,0.00015,23.27295]
[1776722736289,40.85,76087.36,57.1,0.36602,0.00015,23.27295]
[1776722739767,40.85,76087.75,57.1,0.36609,0.00015,23.27437]
[1776722739958,40.85,76087.75,57.1,0.36609,0.00015,23.27437]
[1776722742628,40.85,76094.1,57.1,0.36703,0.00015,23.2963]
[1776722742883,40.85,76094.1,57.1,0.36703,0.00015,23.2963]
[1776722745285,40.85,76095.5,57.1,0.36724,0.00015,23.30111]
[1776722745564,40.85,76095.5,57.1,0.36724,0.00015,23.30111]
[1776722746212,40.85,76095.7,57.1,0.36727,0.00015,23.3018]
[1776722746490,40.85,76095.7,57.1,0.36727,0.00015,23.3018]
[1776722746557,40.85,76095.7,57.1,0.36727,0.00015,23.3018]
[1776722746720,40.85,76095.7,57.1,0.36727,0.00015,23.3018]
[1776722747070,40.85,76103.03,57.1,0.36836,0.00015,23.32687]
[1776722747828,40.85,76103.03,57.1,0.36836,0.00015,23.32687]
[1776722748268,40.85,76106.83,57.1,0.36893,0.00015,23.33978]
[1776722748596,40.85,76106.83,57.1,0.36893,0.00015,23.33978]
[1776722748791,40.85,76106.83,57.1,0.36893,0.00015,23.33978]
[1776722749057,40.85,76106.83,57.1,0.36893,0.00015,23.33978]
[1776722750957,40.85,76106.83,57.1,0.36893,0.00015,23.33975]
[1776722751097,40.85,76108.78,57.1,0.36922,0.00015,23.34632]
[1776722754023,40.85,76112.36,57.1,0.36976,0.00015,23.3586]
[1776722757570,40.86,76119.24,57.1,0.3708,0.00015,23.38205]
[1776722761603,40.86,76124.61,57.1,0.37161,0.00015,23.40024]
[1776722761651,40.86,76124.61,57.1,0.37161,0.00015,23.40024]
[1776722762040,40.86,76124.61,57.1,0.37161,0.00015,23.40024]
[1776722763193,40.86,76132.03,57.1,0.37273,0.00015,23.425]
[1776722764413,40.86,76132.03,57.1,0.37273,0.00015,23.425]
[1776722764457,40.86,76132.03,57.1,0.37273,0.00015,23.425]
[1776722764498,40.86,76132.03,57.1,0.37273,0.00015,23.425]
[1776722764824,40.86,76132.03,57.1,0.37273,0.00015,23.425]
[1776722765621,40.86,76140.46,57.1,0.37399,0.00015,23.45288]
[1776722766772,40.86,76140.46,57.1,0.37399,0.00015,23.45288]
[1776722766791,40.86,76140.46,57.1,0.37399,0.00015,23.45288]
[1776722767248,40.86,76145.88,57.1,0.3748,0.00015,23.47066]
[1776722767348,40.86,76145.88,57.1,0.3748,0.00015,23.47066]
[1776722768605,40.86,76153.11,57.1,0.37589,0.00015,23.4942]
[1776722770621,40.86,76154.43,57.1,0.37608,0.00015,23.49845]
[1776722771085,40.86,76154.43,57.1,0.37608,0.00015,23.49845]
[1776722772334,40.86,76154.18,57.1,0.37605,0.00015,23.4976]
[1776722774603,40.86,76154.25,57.1,0.37605,0.00015,23.4978]
[1776722780420,40.86,76157.21,57.1,0.37649,0.00015,23.50726]
[1776722781255,40.86,76158.95,57.1,0.37675,0.00015,23.51286]
[1776722781544,40.86,76158.95,57.1,0.37675,0.00015,23.51286]
[1776722781564,40.86,76158.95,57.1,0.37675,0.00015,23.51286]
[1776722782815,40.86,76156.35,57.1,0.37636,0.00015,23.50442]
[1776722783210,40.86,76153.59,57.1,0.37594,0.00015,23.49543]
[1776722783338,40.86,76141.64,57.1,0.37415,0.00015,23.45642]
[1776722784464,40.86,76134.17,57.1,0.37303,0.00015,23.43181]
[1776722785780,40.86,76134.17,57.1,0.37303,0.00015,23.43181]
[1776722787498,40.86,76127.28,57.1,0.37201,0.00015,23.40898]
[1776722790827,40.86,76132.48,57.1,0.37279,0.00015,23.42636]
[1776722791096,40.86,76132.48,57.1,0.37279,0.00015,23.42636]
[1776722791157,40.86,76132.48,57.1,0.37279,0.00015,23.42636]
[1776722791169,40.86,76132.48,57.1,0.37279,0.00015,23.42636]
[1776722792166,40.86,76133.82,57.1,0.37297,0.00015,23.42708]
[1776722792333,40.86,76137.57,57.1,0.37353,0.00015,23.43948]
[1776722793008,40.86,76137.57,57.1,0.37353,0.00015,23.43948]
[1776722798117,40.86,76133.04,57.1,0.37286,0.00015,23.42457]
[1776722800825,40.86,76133.22,57.1,0.37289,0.00015,23.42524]
[1776722801257,40.86,76134.64,57.1,0.3731,0.00015,23.42996]
[1776722801828,40.86,76141.11,57.1,0.37407,0.00015,23.4513]
[1776722802326,40.86,76141.11,57.1,0.37407,0.00015,23.4513]
[1776722803200,40.86,76141.11,57.1,0.37407,0.00015,23.4513]
[1776722804488,40.86,76153.02,57.1,0.37586,0.00015,23.49018]
[1776722809522,40.86,76154.32,57.1,0.37605,0.00015,23.49429]
[1776722812392,40.86,76154.65,57.1,0.37609,0.00015,23.49531]
[1776722813924,40.86,76154.59,57.1,0.37608,0.00015,23.49506]
[1776722815528,40.86,76156.08,57.1,0.3763,0.00015,23.49986]
[1776722815869,40.86,76156.08,57.1,0.3763,0.00015,23.49986]
[1776722821023,40.86,76154.67,57.1,0.37608,0.00015,23.49514]
[1776722822333,40.86,76160.66,57.1,0.37698,0.00015,23.5144]
[1776722822874,40.86,76160.66,57.1,0.37698,0.00015,23.5144]
[1776722826824,40.85,76171.4,57.1,0.37858,0.00015,23.54867]
[1776722827192,40.85,76171.4,57.1,0.37858,0.00015,23.54867]
[1776722827196,40.85,76170.93,57.1,0.37851,0.00015,23.54705]
[1776722827359,40.85,76170.93,57.1,0.37851,0.00015,23.54705]
[1776722827383,40.85,76170.93,57.1,0.37851,0.00015,23.54705]
[1776722829583,40.85,76173.28,57.1,0.37886,0.00015,23.55458]
[1776722830143,40.85,76172.9,57.1,0.3788,0.00015,23.55334]
[1776722830761,40.85,76172.9,57.1,0.3788,0.00015,23.55334]
[1776722830855,40.85,76171.38,57.1,0.37858,0.00015,23.5485]
[1776722831290,40.85,76171.38,57.1,0.37858,0.00015,23.5485]
[1776722834431,40.85,76173.12,57.1,0.37884,0.00015,23.55416]
[1776722835042,40.85,76169.44,57.1,0.37829,0.00015,23.54241]
[1776722838419,40.85,76164.59,57.1,0.37756,0.00015,23.52678]
[1776722840437,40.85,76155.16,57.1,0.37614,0.00015,23.49628]
[1776722841958,40.85,76154.32,57.1,0.37601,0.00015,23.49353]
[1776722842082,40.85,76154.32,57.1,0.37601,0.00015,23.49353]
[1776722842290,40.85,76153.43,57.1,0.37587,0.00015,23.49059]
[1776722842652,40.85,76153.43,57.1,0.37587,0.00015,23.49059]
[1776722843779,40.85,76141.16,57.1,0.37403,0.00015,23.45049]
[1776722848814,40.85,76135.73,57.1,0.37322,0.00015,23.43264]
[1776722849353,40.85,76135.73,57.1,0.37322,0.00015,23.43264]
[1776722850042,40.85,76135.73,57.1,0.37322,0.00015,23.43264]
[1776722856443,40.85,76137.04,57.1,0.3734,0.00015,23.43329]
[1776722856867,40.85,76137.04,57.1,0.3734,0.00015,23.43329]
[1776722859815,40.85,76127.84,57.1,0.37203,0.00015,23.40285]
[1776722860799,40.85,76127.51,57.1,0.37198,0.00015,23.40182]
[1776722866135,40.85,76125.13,57.1,0.37163,0.00015,23.39403]
[1776722872400,40.86,76121.13,57.1,0.37105,0.00015,23.38092]
[1776722878222,40.86,76120.09,57.1,0.37091,0.00015,23.37775]
[1776722882980,40.87,76119.94,57.1,0.37089,0.00015,23.37742]
[1776722883058,40.87,76116.62,57.1,0.37041,0.00015,23.36644]
[1776722884584,40.87,76113.08,57.1,0.36988,0.00015,23.35457]
[1776722884999,40.87,76113.08,57.1,0.36988,0.00015,23.35457]
[1776722885302,40.87,76113.08,57.1,0.36988,0.00015,23.35457]
[1776722886079,40.87,76102.94,57.1,0.36836,0.00015,23.32009]
[1776722886571,40.87,76102.94,57.1,0.36836,0.00015,23.32009]
[1776722886707,40.87,76102.94,57.1,0.36836,0.00015,23.32009]
[1776722886884,40.87,76102.94,57.1,0.36836,0.00015,23.32009]
[1776722886995,40.87,76102.94,57.1,0.36836,0.00015,23.32009]
[1776722887540,40.87,76099.17,57.1,0.3678,0.00015,23.30719]
[1776722887928,40.87,76099.17,57.1,0.3678,0.00015,23.30719]
[1776722888124,40.87,76099.17,57.1,0.3678,0.00015,23.30719]
[1776722888171,40.87,76099.17,57.1,0.3678,0.00015,23.30719]
[1776722889030,40.87,76095.34,57.1,0.36723,0.00015,23.29403]
[1776722890655,40.87,76092.84,57.1,0.36685,0.00015,23.28544]
[1776722890917,40.87,76092.84,57.1,0.36685,0.00015,23.28544]
[1776722891698,40.87,76093.26,57.1,0.36692,0.00015,23.28689]
[1776722893666,40.87,76092.9,57.1,0.36686,0.00015,23.28566]
[1776722893919,40.87,76092.9,57.1,0.36686,0.00015,23.28566]
[1776722897167,40.87,76091.13,57.1,0.3666,0.00015,23.27957]
[1776722897356,40.87,76091.13,57.1,0.3666,0.00015,23.27957]
[1776722899933,40.87,76090.86,57.1,0.36656,0.00015,23.27865]
[1776722900170,40.87,76090.86,57.1,0.36656,0.00015,23.27865]
[1776722902939,40.87,76090.54,57.1,0.36651,0.00015,23.27755]
[1776722903219,40.87,76090.54,57.1,0.36651,0.00015,23.27755]
[1776722906460,40.87,76086.66,57.1,0.36593,0.00015,23.26416]
[1776722906695,40.87,76086.66,57.1,0.36593,0.00015,23.26416]
[1776722906947,40.87,76086.66,57.1,0.36593,0.00015,23.26416]
[1776722909231,40.87,76083.54,57.1,0.36547,0.00015,23.25337]
[1776722909521,40.87,76083.88,57.1,0.36552,0.00015,23.25456]
[1776722912465,40.87,76090.85,57.1,0.36654,0.00015,23.2749]
[1776722912722,40.87,76090.85,57.1,0.36654,0.00015,23.2749]
[1776722918476,40.87,76090.2,57.1,0.36644,0.00015,23.27266]
[1776722918707,40.87,76090.2,57.1,0.36644,0.00015,23.27266]
[1776722921737,40.87,76082.2,57.1,0.36525,0.00015,23.24499]
[1776722921988,40.87,76082.2,57.1,0.36525,0.00015,23.24499]
[1776722924895,40.87,76084.29,57.1,0.36557,0.00015,23.25231]
[1776722925168,40.87,76084.29,57.1,0.36557,0.00015,23.25231]
[1776722927957,40.87,76084.23,57.1,0.36556,0.00015,23.25211]
[1776722928199,40.87,76084.23,57.1,0.36556,0.00015,23.25211]
[1776722935425,40.87,76088.79,57.1,0.36625,0.00015,23.26803]
[1776722937935,40.87,76084.79,57.1,0.36565,0.00015,23.2542]
[1776722938120,40.87,76084.79,57.1,0.36565,0.00015,23.2542]
[1776722940274,40.87,76084.74,57.1,0.36564,0.00015,23.25405]
[1776722940506,40.87,76083.06,57.1,0.3654,0.00015,23.24826]
[1776722940756,40.87,76083.06,57.1,0.3654,0.00015,23.24826]
[1776722941045,40.87,76083.06,57.1,0.3654,0.00015,23.24826]
[1776722943403,40.87,76077.71,57.1,0.3646,0.00015,23.2297]
[1776722943637,40.87,76077.71,57.1,0.3646,0.00015,23.2297]
[1776722946451,40.87,76077.04,57.1,0.36451,0.00015,23.22745]
[1776722946714,40.87,76077.04,57.1,0.36451,0.00015,23.22745]
[1776722947181,40.87,76077.04,57.1,0.36451,0.00015,23.22745]
[1776722949657,40.88,76080.69,57.1,0.36505,0.00015,23.24025]
[1776722949803,40.88,76080.69,57.1,0.36505,0.00015,23.24025]
[1776722953475,40.88,76083.3,57.1,0.36545,0.00015,23.2494]
[1776722953665,40.88,76083.3,57.1,0.36545,0.00015,23.2494]
[1776722955429,40.88,76082.82,57.1,0.36538,0.00015,23.24776]
[1776722955687,40.88,76082.82,57.1,0.36538,0.00015,23.24776]
[1776722961786,40.88,76082.79,57.1,0.36537,0.00015,23.24771]
[1776722967652,40.88,76083.51,57.1,0.36549,0.00015,23.25037]
[1776722968807,40.88,76083.51,57.1,0.36549,0.00015,23.25037]
[1776722968861,40.88,76083.51,57.1,0.36549,0.00015,23.25037]
[1776722969008,40.88,76083.51,57.1,0.36549,0.00015,23.25037]
[1776722969069,40.88,76083.51,57.1,0.36549,0.00015,23.25037]
[1776722974705,40.88,76084.18,57.1,0.36557,0.00015,23.24902]
[1776722977144,40.88,76084.85,57.1,0.36567,0.00015,23.25135]
[1776722977278,40.88,76084.85,57.1,0.36567,0.00015,23.25135]
[1776722979863,40.88,76084.87,57.1,0.36568,0.00015,23.25145]
[1776722980101,40.88,76084.87,57.1,0.36568,0.00015,23.25145]
[1776722980356,40.88,76084.87,57.1,0.36568,0.00015,23.25145]
[1776722983059,40.88,76084.73,57.1,0.36566,0.00015,23.25103]
[1776722983794,40.88,76084.73,57.1,0.36566,0.00015,23.25104]
[1776722984028,40.88,76084.73,57.1,0.36566,0.00015,23.25104]
[1776722987115,40.88,76083.33,57.1,0.36545,0.00015,23.24625]
[1776722987312,40.88,76083.33,57.1,0.36545,0.00015,23.24625]
[1776722989913,40.88,76085.97,57.1,0.36585,0.00015,23.25545]
[1776722990165,40.88,76085.97,57.1,0.36585,0.00015,23.25545]
[1776722991813,40.88,76085.88,57.1,0.36584,0.00015,23.25516]
[1776722992735,40.88,76085.48,57.1,0.36578,0.00015,23.25379]
[1776722992985,40.88,76085.48,57.1,0.36578,0.00015,23.25379]
[1776722998648,40.89,76084.19,57.1,0.36559,0.00015,23.24943]
[1776722998884,40.89,76084.19,57.1,0.36559,0.00015,23.24943]
[1776723002709,40.89,76081.68,57.1,0.36522,0.00015,23.2408]
[1776723002895,40.89,76081.68,57.1,0.36522,0.00015,23.2408]
[1776723003040,40.89,76081.68,57.1,0.36522,0.00015,23.2408]
[1776723005059,40.89,76081.08,57.1,0.36514,0.00015,23.23877]
[1776723005338,40.89,76081.08,57.1,0.36514,0.00015,23.23877]
[1776723008476,40.89,76081.19,57.1,0.36516,0.00015,23.23925]
[1776723008658,40.89,76081.19,57.1,0.36516,0.00015,23.23925]
[1776723012129,40.89,76081.09,57.1,0.36515,0.00015,23.23898]
[1776723012292,40.89,76081.09,57.1,0.36515,0.00015,23.23898]
[1776723017332,40.89,76081.2,57.1,0.36517,0.00015,23.23948]
[1776723017498,40.89,76081.17,57.1,0.36517,0.00015,23.23943]
[1776723020292,40.89,76081.17,57.1,0.36517,0.00015,23.23943]
[1776723020543,40.89,76081.42,57.1,0.36521,0.00015,23.24037]
[1776723026068,40.9,76080.92,57.1,0.36514,0.00015,23.23874]
[1776723026765,40.9,76080.92,57.1,0.36514,0.00015,23.23874]
[1776723027005,40.9,76080.92,57.1,0.36514,0.00015,23.23874]
[1776723029362,40.9,76080.91,57.1,0.36514,0.00015,23.23875]
[1776723030373,40.9,76081.05,57.1,0.36516,0.00015,23.23928]
[1776723030537,40.9,76080.9,57.1,0.36514,0.00015,23.23878]
[1776723031887,40.9,76080.71,57.1,0.36509,0.00015,23.23433]
[1776723032195,40.9,76080.71,57.1,0.36509,0.00015,23.23433]
[1776723032881,40.9,76084.95,57.1,0.36572,0.00015,23.24906]
[1776723033181,40.9,76084.95,57.1,0.36572,0.00015,23.24906]
[1776723035787,40.9,76089.54,57.1,0.36641,0.00015,23.26496]
[1776723036165,40.9,76089.54,57.1,0.36641,0.00015,23.26496]
[1776723036316,40.9,76089.54,57.1,0.36641,0.00015,23.26496]
[1776723036359,40.9,76089.54,57.1,0.36641,0.00015,23.26496]
[1776723036487,40.9,76089.54,57.1,0.36641,0.00015,23.26496]
[1776723036445,40.9,76094.75,57.1,0.36718,0.00015,23.2829]
[1776723037146,40.9,76107.31,57.1,0.36906,0.00015,23.32574]
[1776723037824,40.9,76107.31,57.1,0.36906,0.00015,23.32574]
[1776723038153,40.9,76112.07,57.1,0.36977,0.00015,23.34194]
[1776723038808,40.9,76112.07,57.1,0.36977,0.00015,23.34194]
[1776723039057,40.9,76112.07,57.1,0.36977,0.00015,23.34194]
[1776723039075,40.9,76112.07,57.1,0.36977,0.00015,23.34194]
[1776723040776,40.9,76111.86,57.1,0.36974,0.00015,23.3412]
[1776723042116,40.9,76111.86,57.1,0.36973,0.00015,23.34111]
[1776723042307,40.9,76111.86,57.1,0.36973,0.00015,23.34111]
[1776723045369,40.89,76111.21,57.1,0.36963,0.00015,23.33873]
[1776723045517,40.89,76111.66,57.1,0.36969,0.00015,23.34021]
[1776723051244,40.89,76111.21,57.1,0.36962,0.00015,23.33849]
[1776723052356,40.89,76111.21,57.1,0.36962,0.00015,23.33849]
[1776723054044,40.89,76109.5,57.1,0.36936,0.00015,23.33259]
[1776723054331,40.89,76109.5,57.1,0.36936,0.00015,23.33259]
[1776723055169,40.89,76104.59,57.1,0.36862,0.00015,23.3159]
[1776723056874,40.89,76099.71,57.1,0.36789,0.00015,23.29923]
[1776723057343,40.89,76099.71,57.1,0.36789,0.00015,23.29923]
[1776723057597,40.89,76098.92,57.1,0.36777,0.00015,23.29652]
[1776723057628,40.89,76098.92,57.1,0.36777,0.00015,23.29652]
[1776723060549,40.89,76097.84,57.1,0.36761,0.00015,23.2928]
[1776723060574,40.89,76097.84,57.1,0.36761,0.00015,23.2928]
[1776723060772,40.89,76097.84,57.1,0.36761,0.00015,23.2928]
[1776723060984,40.89,76097.84,57.1,0.36761,0.00015,23.2928]
[1776723061038,40.89,76097.84,57.1,0.36761,0.00015,23.2928]
[1776723064367,40.89,76088.97,57.1,0.36629,0.00015,23.26232]
[1776723064538,40.89,76088.79,57.1,0.36626,0.00015,23.26171]
[1776723065292,40.89,76088.79,57.1,0.36626,0.00015,23.26171]
[1776723067023,40.89,76088.43,57.1,0.36621,0.00015,23.2605]
[1776723067294,40.89,76088.43,57.1,0.36621,0.00015,23.2605]
[1776723072788,40.89,76093.34,57.1,0.36695,0.00015,23.27747]
[1776723073076,40.89,76093.34,57.1,0.36695,0.00015,23.27747]
[1776723073082,40.89,76093.34,57.1,0.36695,0.00015,23.27747]
[1776723074158,40.89,76093.01,57.1,0.3669,0.00015,23.27634]
[1776723075052,40.89,76093.09,57.1,0.36691,0.00015,23.27661]
[1776723075282,40.89,76093.09,57.1,0.36691,0.00015,23.27661]
[1776723075415,40.89,76100.63,57.1,0.36803,0.00015,23.30244]
[1776723075596,40.89,76100.63,57.1,0.36803,0.00015,23.30244]
[1776723078953,40.89,76105.53,57.1,0.36876,0.00015,23.31905]
[1776723079212,40.89,76105.53,57.1,0.36876,0.00015,23.31905]
[1776723082116,40.89,76103.17,57.1,0.3684,0.00015,23.31095]
[1776723082621,40.89,76102.1,57.1,0.36824,0.00015,23.30728]
[1776723082859,40.89,76102.1,57.1,0.36824,0.00015,23.30728]
[1776723085469,40.89,76099.19,57.1,0.36781,0.00015,23.29732]
[1776723085628,40.89,76098.93,57.1,0.36777,0.00015,23.29642]
[1776723088735,40.89,76096.85,57.1,0.36746,0.00015,23.28928]
[1776723088911,40.89,76096.85,57.1,0.36746,0.00015,23.28928]
[1776723091835,40.89,76097.7,57.1,0.36756,0.00015,23.28839]
[1776723092010,40.89,76097.7,57.1,0.36756,0.00015,23.28839]
[1776723095147,40.89,76097.48,57.1,0.36753,0.00015,23.28763]
[1776723095325,40.89,76097.48,57.1,0.36753,0.00015,23.28763]
[1776723097811,40.89,76097.48,57.1,0.36753,0.00015,23.28761]
[1776723098053,40.89,76097.48,57.1,0.36753,0.00015,23.28761]
[1776723100672,40.89,76098.22,57.1,0.36764,0.00015,23.29012]
[1776723100891,40.89,76098.22,57.1,0.36764,0.00015,23.29012]
[1776723103827,40.89,76099.46,57.1,0.36782,0.00015,23.29434]
[1776723103998,40.89,76099.46,57.1,0.36782,0.00015,23.29434]
[1776723107938,40.88,76105.22,57.1,0.36868,0.00015,23.31392]
[1776723108097,40.88,76105.22,57.1,0.36868,0.00015,23.31392]
[1776723113002,40.88,76105.48,57.1,0.36871,0.00015,23.31469]
[1776723113285,40.88,76105.48,57.1,0.36871,0.00015,23.31469]
[1776723114803,40.88,76104.85,57.1,0.36862,0.00015,23.31251]
[1776723116165,40.88,76104.82,57.1,0.36861,0.00015,23.31239]
[1776723116418,40.88,76104.82,57.1,0.36861,0.00015,23.31239]
[1776723119518,40.88,76105.14,57.1,0.36866,0.00015,23.31342]
[1776723119711,40.88,76105.1,57.1,0.36865,0.00015,23.31327]
[1776723123082,40.88,76105.61,57.1,0.36872,0.00015,23.31494]
[1776723123257,40.88,76105.61,57.1,0.36872,0.00015,23.31494]
[1776723126087,40.88,76105.54,57.1,0.36871,0.00015,23.31465]
[1776723126288,40.88,76105.54,57.1,0.36871,0.00015,23.31465]
[1776723128441,40.88,76105.51,57.1,0.3687,0.00015,23.31451]
[1776723128744,40.88,76105.51,57.1,0.3687,0.00015,23.31447]
[1776723132420,40.88,76101.04,57.1,0.36803,0.00015,23.29922]
[1776723132523,40.88,76101.04,57.1,0.36803,0.00015,23.29922]
[1776723134809,40.88,76101.5,57.1,0.3681,0.00015,23.30076]
[1776723135049,40.88,76101.5,57.1,0.3681,0.00015,23.30076]
[1776723138165,40.88,76098.5,57.1,0.36765,0.00015,23.29049]
[1776723138351,40.88,76098.5,57.1,0.36765,0.00015,23.29049]
[1776723139918,40.88,76099.45,57.1,0.36779,0.00015,23.29374]
[1776723140297,40.88,76099.45,57.1,0.36779,0.00015,23.29374]
[1776723140682,40.88,76099.49,57.1,0.3678,0.00015,23.29387]
[1776723140918,40.88,76099.49,57.1,0.3678,0.00015,23.29387]
[1776723141878,40.88,76108.28,57.1,0.36911,0.00015,23.32379]
[1776723143207,40.88,76108.28,57.1,0.36911,0.00015,23.32379]
[1776723143866,40.88,76113.99,57.1,0.36996,0.00015,23.34307]
[1776723143967,40.88,76113.99,57.1,0.36996,0.00015,23.34307]
[1776723144127,40.88,76113.99,57.1,0.36996,0.00015,23.34307]
[1776723144563,40.88,76113.99,57.1,0.36996,0.00015,23.34307]
[1776723145066,40.88,76116.49,57.1,0.37033,0.00015,23.35146]
[1776723145349,40.88,76122.37,57.1,0.37121,0.00015,23.37115]
[1776723147240,40.88,76125.41,57.1,0.37167,0.00015,23.38136]
[1776723147392,40.88,76125.41,57.1,0.37167,0.00015,23.38136]
[1776723147487,40.88,76125.09,57.1,0.37163,0.00015,23.3804]
[1776723147744,40.88,76125.09,57.1,0.37163,0.00015,23.3804]
[1776723147769,40.88,76125.09,57.1,0.37163,0.00015,23.3804]
[1776723151215,40.88,76120.7,57.1,0.37096,0.00015,23.36561]
[1776723151310,40.88,76118.39,57.1,0.3706,0.00015,23.35404]
[1776723152585,40.88,76118.39,57.1,0.3706,0.00015,23.35404]
[1776723153121,40.87,76118.23,57.1,0.37057,0.00015,23.35346]
[1776723153379,40.87,76118.23,57.1,0.37057,0.00015,23.35346]
[1776723153472,40.88,76117.64,57.1,0.37048,0.00015,23.3515]
[1776723158039,40.87,76116.53,57.1,0.37032,0.00015,23.34773]
[1776723158233,40.87,76116.53,57.1,0.37032,0.00015,23.34773]
[1776723159633,40.87,76111.53,57.1,0.36956,0.00015,23.33072]
[1776723159786,40.87,76111.53,57.1,0.36956,0.00015,23.33072]
[1776723160051,40.87,76111.53,57.1,0.36956,0.00015,23.33072]
[1776723160419,40.87,76111.53,57.1,0.36956,0.00015,23.33072]
[1776723163296,40.87,76115.33,57.1,0.37012,0.00015,23.34346]
[1776723163515,40.87,76115.33,57.1,0.37012,0.00015,23.34346]
[1776723163886,40.87,76114.36,57.1,0.36998,0.00015,23.34016]
[1776723165545,40.87,76110.72,57.1,0.36943,0.00015,23.32783]
[1776723165772,40.87,76107.65,57.1,0.36897,0.00015,23.31741]
[1776723171083,40.87,76106.6,57.1,0.36881,0.00015,23.31378]
[1776723172617,40.87,76106.6,57.1,0.36881,0.00015,23.31378]
[1776723172802,40.87,76106.6,57.1,0.36881,0.00015,23.31378]
[1776723178527,40.87,76104.67,57.1,0.36852,0.00015,23.30715]
[1776723178678,40.87,76104.39,57.1,0.36848,0.00015,23.30618]
[1776723180989,40.87,76101.89,57.1,0.36811,0.00015,23.29765]
[1776723181237,40.87,76101.89,57.1,0.36811,0.00015,23.29765]
[1776723182150,40.87,76100.97,57.1,0.36797,0.00015,23.29451]
[1776723182226,40.87,76100.97,57.1,0.36797,0.00015,23.29451]
[1776723182429,40.87,76100.97,57.1,0.36797,0.00015,23.29451]
[1776723184397,40.87,76093.03,57.1,0.36679,0.00015,23.26729]
[1776723184689,40.87,76092.62,57.1,0.36673,0.00015,23.26592]
[1776723187361,40.87,76092.47,57.1,0.3667,0.00015,23.2654]
[1776723187606,40.87,76092.47,57.1,0.3667,0.00015,23.2654]
[1776723190209,40.87,76092.13,57.1,0.36666,0.00015,23.2643]
[1776723190448,40.87,76092.13,57.1,0.36666,0.00015,23.2643]
[1776723193067,40.87,76091.15,57.1,0.36651,0.00015,23.26098]
[1776723193300,40.87,76091.15,57.1,0.36651,0.00015,23.26098]
[1776723196325,40.87,76091.12,57.1,0.36651,0.00015,23.26093]
[1776723196502,40.87,76091.12,57.1,0.36651,0.00015,23.26093]
[1776723199990,40.87,76087.65,57.1,0.366,0.00015,23.24902]
[1776723200174,40.87,76087.65,57.1,0.366,0.00015,23.24902]
[1776723201810,40.87,76086.47,57.1,0.36582,0.00015,23.24498]
[1776723202315,40.87,76086.47,57.1,0.36582,0.00015,23.24498]
[1776723202537,40.87,76086.47,57.1,0.36582,0.00015,23.24498]
[1776723205554,40.87,76085.86,57.1,0.36574,0.00015,23.24294]
[1776723205794,40.87,76084.04,57.1,0.36547,0.00015,23.23669]
[1776723208860,40.88,76084.11,57.1,0.36548,0.00015,23.23699]
[1776723209125,40.88,76084.11,57.1,0.36548,0.00015,23.23699]
[1776723209382,40.88,76084.11,57.1,0.36548,0.00015,23.23699]
[1776723213438,40.88,76085.97,57.1,0.36574,0.00015,23.23974]
[1776723213631,40.88,76085.97,57.1,0.36574,0.00015,23.23974]
[1776723214040,40.88,76085.45,57.1,0.36567,0.00015,23.23798]
[1776723215188,40.88,76083.64,57.1,0.3654,0.00015,23.23171]
[1776723215463,40.88,76083.64,57.1,0.3654,0.00015,23.23171]
[1776723217840,40.88,76083.44,57.1,0.36537,0.00015,23.23109]
[1776723218103,40.88,76083.44,57.1,0.36537,0.00015,23.23109]
[1776723223157,40.88,76083.57,57.1,0.3654,0.00015,23.23169]
[1776723224050,40.88,76083.02,57.1,0.36532,0.00015,23.22981]
[1776723224232,40.88,76083.02,57.1,0.36532,0.00015,23.22981]
[1776723227133,40.88,76082.7,57.1,0.36527,0.00015,23.22877]
[1776723227409,40.88,76082.7,57.1,0.36527,0.00015,23.22877]
[1776723230180,40.88,76082.38,57.1,0.36523,0.00015,23.22773]
[1776723230420,40.88,76082.38,57.1,0.36523,0.00015,23.22773]
[1776723231786,40.88,76083.3,57.1,0.36537,0.00015,23.23097]
[1776723236534,40.88,76084.16,57.1,0.3655,0.00015,23.23403]
[1776723236682,40.88,76084.16,57.1,0.3655,0.00015,23.23403]
[1776723243150,40.89,76084.46,57.1,0.36555,0.00015,23.23517]
[1776723243323,40.89,76084.46,57.1,0.36555,0.00015,23.23517]
[1776723245568,40.89,76084.46,57.1,0.36555,0.00015,23.23519]
[1776723245816,40.89,76084.81,57.1,0.3656,0.00015,23.23645]
[1776723248518,40.89,76084.85,57.1,0.36561,0.00015,23.23662]
[1776723248769,40.89,76084.85,57.1,0.36561,0.00015,23.23663]
[1776723251933,40.89,76082.85,57.1,0.36532,0.00015,23.22974]
[1776723252176,40.89,76082.85,57.1,0.36532,0.00015,23.22974]
[1776723255285,40.89,76082.96,57.1,0.36533,0.00015,23.23016]
[1776723255435,40.89,76082.96,57.1,0.36533,0.00015,23.23016]
[1776723258543,40.89,76082.96,57.1,0.36534,0.00015,23.2302]
[1776723258715,40.89,76082.87,57.1,0.36532,0.00015,23.22994]
[1776723261455,40.89,76083.16,57.1,0.36537,0.00015,23.23097]
[1776723261685,40.89,76083.16,57.1,0.36537,0.00015,23.23097]
[1776723264764,40.89,76082.61,57.1,0.36529,0.00015,23.22913]
[1776723264933,40.89,76082.61,57.1,0.36529,0.00015,23.22913]
[1776723268226,40.89,76083.02,57.1,0.36535,0.00015,23.23059]
[1776723268370,40.89,76083.02,57.1,0.36535,0.00015,23.23059]
[1776723271040,40.89,76083.63,57.1,0.36545,0.00015,23.23277]
[1776723274886,40.89,76081.96,57.1,0.36518,0.00015,23.22325]
[1776723275069,40.89,76081.96,57.1,0.36518,0.00015,23.22325]
[1776723276344,40.89,76081.03,57.1,0.36504,0.00015,23.22004]
[1776723276644,40.89,76081.03,57.1,0.36504,0.00015,23.22004]
[1776723280066,40.89,76081.15,57.1,0.36507,0.00015,23.22054]
[1776723280259,40.89,76081.15,57.1,0.36507,0.00015,23.22054]
[1776723283326,40.9,76081.49,57.1,0.36512,0.00015,23.22179]
[1776723283479,40.9,76081.49,57.1,0.36512,0.00015,23.22179]
[1776723286525,40.9,76081.87,57.1,0.36518,0.00015,23.22317]
[1776723286676,40.9,76081.87,57.1,0.36518,0.00015,23.22317]
[1776723288623,40.9,76081.72,57.1,0.36516,0.00015,23.22269]
[1776723288797,40.9,76082.11,57.1,0.36522,0.00015,23.22409]
[1776723290256,40.9,76082.04,57.1,0.36521,0.00015,23.22385]
[1776723290497,40.9,76082.04,57.1,0.36521,0.00015,23.22385]
[1776723290847,40.9,76085.91,57.1,0.36578,0.00015,23.23728]
[1776723290924,40.9,76096.45,57.1,0.36736,0.00015,23.27359]
[1776723292041,40.9,76096.45,57.1,0.36736,0.00015,23.27359]
[1776723292200,40.9,76096.45,57.1,0.36736,0.00015,23.27359]
[1776723295500,40.9,76102.8,57.1,0.3683,0.00015,23.29523]
[1776723295666,40.9,76102.8,57.1,0.3683,0.00015,23.29523]
[1776723298063,40.9,76103.29,57.1,0.36837,0.00015,23.29682]
[1776723298327,40.9,76103.29,57.1,0.36837,0.00015,23.29682]
[1776723301071,40.89,76103.26,57.1,0.36836,0.00015,23.29666]
[1776723301331,40.89,76103.26,57.1,0.36836,0.00015,23.29666]
[1776723304521,40.89,76102.99,57.1,0.36832,0.00015,23.29568]
[1776723304701,40.89,76102.99,57.1,0.36832,0.00015,23.29568]
[1776723307436,40.89,76104.26,57.1,0.36851,0.00015,23.29995]
[1776723307441,40.89,76104.26,57.1,0.36851,0.00015,23.29995]
[1776723307941,40.89,76106.74,57.1,0.36887,0.00015,23.30836]
[1776723308212,40.89,76106.74,57.1,0.36887,0.00015,23.30836]
[1776723308845,40.89,76107.3,57.1,0.36896,0.00015,23.31024]
[1776723311323,40.89,76107.48,57.1,0.36898,0.00015,23.31081]
[1776723313978,40.89,76110.39,57.1,0.36941,0.00015,23.32059]
[1776723314149,40.89,76110.39,57.1,0.36941,0.00015,23.32059]
[1776723314433,40.89,76110.39,57.1,0.36941,0.00015,23.32059]
[1776723314827,40.89,76112.66,57.1,0.36975,0.00015,23.32824]
[1776723316460,40.89,76112.5,57.1,0.36973,0.00015,23.32766]
[1776723316682,40.89,76112.5,57.1,0.36973,0.00015,23.32766]
[1776723317389,40.89,76112.43,57.1,0.36971,0.00015,23.32736]
[1776723319623,40.89,76112.74,57.1,0.36976,0.00015,23.32837]
[1776723319784,40.89,76114.35,57.1,0.36999,0.00015,23.33373]
[1776723322673,40.89,76114.65,57.1,0.37004,0.00015,23.33471]
[1776723322920,40.89,76114.61,57.1,0.37003,0.00015,23.3345]
[1776723325592,40.89,76114.61,57.1,0.37003,0.00015,23.3345]
[1776723325863,40.88,76114.61,57.1,0.37002,0.00015,23.33439]
[1776723328940,40.88,76114.67,57.1,0.37003,0.00015,23.33456]
[1776723329171,40.88,76114.67,57.1,0.37003,0.00015,23.33456]
[1776723332137,40.88,76117.59,57.1,0.37044,0.00015,23.34047]
[1776723332197,40.88,76117.59,57.1,0.37044,0.00015,23.34047]
[1776723332362,40.88,76117.59,57.1,0.37044,0.00015,23.34047]
[1776723335166,40.88,76116.52,57.1,0.37027,0.00015,23.33676]
[1776723335385,40.88,76116.52,57.1,0.37027,0.00015,23.33676]
[1776723341770,40.88,76117.04,57.1,0.37034,0.00015,23.33829]
[1776723341930,40.88,76117.32,57.1,0.37038,0.00015,23.3392]
[1776723344782,40.88,76118.25,57.1,0.37052,0.00015,23.34226]
[1776723345047,40.87,76117.9,57.1,0.37046,0.00015,23.34101]
[1776723347744,40.87,76117.91,57.1,0.37046,0.00015,23.341]
[1776723347989,40.87,76117.96,57.1,0.37047,0.00015,23.34114]
[1776723350205,40.87,76118.59,57.1,0.37056,0.00015,23.34318]
[1776723350496,40.87,76118.59,57.1,0.37056,0.00015,23.34318]
[1776723351109,40.87,76118.63,57.1,0.37056,0.00015,23.34324]
[1776723353506,40.87,76119.8,57.1,0.37073,0.00015,23.34713]
[1776723353666,40.87,76119.8,57.1,0.37073,0.00015,23.34713]
[1776723354335,40.87,76121.79,57.1,0.37102,0.00015,23.35372]
[1776723356029,40.87,76122.55,57.1,0.37114,0.00015,23.35627]
[1776723356526,40.87,76122.55,57.1,0.37114,0.00015,23.35627]
[1776723356787,40.87,76122.55,57.1,0.37114,0.00015,23.35627]
[1776723360533,40.87,76122.55,57.1,0.37113,0.00015,23.35613]
[1776723360745,40.87,76122.55,57.1,0.37113,0.00015,23.35613]
[1776723363083,40.86,76122.85,57.1,0.37117,0.00015,23.35691]
[1776723363268,40.86,76122.85,57.1,0.37117,0.00015,23.35691]
[1776723366046,40.86,76122.85,57.1,0.37116,0.00015,23.35682]
[1776723366283,40.86,76122.85,57.1,0.37116,0.00015,23.35682]
[1776723369249,40.86,76123.2,57.1,0.37121,0.00015,23.35782]
[1776723369355,40.86,76123.2,57.1,0.37121,0.00015,23.35782]
[1776723369611,40.86,76123.2,57.1,0.37121,0.00015,23.35782]
[1776723372066,40.86,76125.88,57.1,0.3716,0.00015,23.36664]
[1776723372338,40.86,76125.88,57.1,0.3716,0.00015,23.36664]
[1776723375620,40.86,76125.91,57.1,0.3716,0.00015,23.3667]
[1776723375797,40.86,76125.91,57.1,0.3716,0.00015,23.3667]
[1776723377532,40.85,76127.07,57.1,0.37177,0.00015,23.37037]
[1776723381767,40.85,76129.66,57.1,0.37214,0.00015,23.37878]
[1776723381854,40.85,76130.35,57.1,0.37224,0.00015,23.38102]
[1776723381904,40.85,76130.35,57.1,0.37224,0.00015,23.38102]
[1776723382079,40.85,76130.35,57.1,0.37224,0.00015,23.38102]
[1776723382573,40.85,76136.17,57.1,0.37311,0.00015,23.40026]
[1776723383297,40.85,76136.17,57.1,0.37311,0.00015,23.40026]
[1776723386841,40.85,76140.09,57.1,0.37371,0.00015,23.41331]
[1776723389631,40.85,76147.16,57.1,0.37477,0.00015,23.43663]
[1776723391228,40.85,76147.25,57.1,0.37479,0.00015,23.43693]
[1776723396626,40.85,76145.58,57.1,0.37452,0.00015,23.42774]
[1776723401715,40.85,76146.67,57.1,0.37469,0.00015,23.43136]
[1776723406749,40.86,76146.57,57.1,0.37467,0.00015,23.43105]
[1776723411785,40.86,76141.97,57.1,0.37398,0.00015,23.416]
[1776723415814,40.86,76134.85,57.1,0.37292,0.00015,23.39255]
[1776723416370,40.86,76134.85,57.1,0.37292,0.00015,23.39255]
[1776723416746,40.86,76134.85,57.1,0.37292,0.00015,23.39255]
[1776723416832,40.86,76134.85,57.1,0.37292,0.00015,23.39255]
[1776723418488,40.86,76123.98,57.1,0.37129,0.00015,23.35644]
[1776723419739,40.86,76121.06,57.1,0.37086,0.00015,23.3467]
[1776723420685,40.86,76121.41,57.1,0.37091,0.00015,23.34793]
[1776723420850,40.86,76120.14,57.1,0.37072,0.00015,23.34373]
[1776723421124,40.86,76120.14,57.1,0.37072,0.00015,23.34373]
[1776723421250,40.86,76120.14,57.1,0.37072,0.00015,23.34373]
[1776723421294,40.86,76120.14,57.1,0.37072,0.00015,23.34373]
[1776723421533,40.86,76120.14,57.1,0.37072,0.00015,23.34373]
[1776723422207,40.86,76118.64,57.1,0.3705,0.00015,23.33863]
[1776723424335,40.86,76115.2,57.1,0.36998,0.00015,23.32695]
[1776723424605,40.86,76115.2,57.1,0.36998,0.00015,23.32695]
[1776723424757,40.86,76115.2,57.1,0.36998,0.00015,23.32695]
[1776723425872,40.86,76114.8,57.1,0.36992,0.00015,23.32556]
[1776723427726,40.86,76114.45,57.1,0.36986,0.00015,23.32434]
[1776723427886,40.86,76114.45,57.1,0.36986,0.00015,23.32434]
[1776723431025,40.85,76114.13,57.1,0.36981,0.00015,23.32312]
[1776723431195,40.85,76114.13,57.1,0.36981,0.00015,23.32312]
[1776723436645,40.85,76114.04,57.1,0.36979,0.00015,23.32265]
[1776723436902,40.85,76114.04,57.1,0.36979,0.00015,23.32265]
[1776723440396,40.85,76114.41,57.1,0.36984,0.00015,23.32378]
[1776723440638,40.85,76114.41,57.1,0.36984,0.00015,23.32378]
[1776723443460,40.85,76114.23,57.1,0.3698,0.00015,23.32308]
[1776723443693,40.85,76114.23,57.1,0.3698,0.00015,23.32308]
[1776723446964,40.85,76114.17,57.1,0.36979,0.00015,23.32279]
[1776723447130,40.85,76114.17,57.1,0.36979,0.00015,23.32279]
[1776723449023,40.85,76114.6,57.1,0.36985,0.00015,23.32415]
[1776723449252,40.85,76114.6,57.1,0.36985,0.00015,23.32415]
[1776723452980,40.84,76118.41,57.1,0.37039,0.00015,23.3331]
[1776723453140,40.84,76118.41,57.1,0.37039,0.00015,23.3331]
[1776723455191,40.84,76118.64,57.1,0.37043,0.00015,23.3338]
[1776723455435,40.84,76118.64,57.1,0.37043,0.00015,23.3338]
[1776723457761,40.84,76119.04,57.1,0.37048,0.00015,23.33507]
[1776723457851,40.84,76119.04,57.1,0.37048,0.00015,23.33507]
[1776723458294,40.84,76117.05,57.1,0.37018,0.00015,23.3283]
[1776723458310,40.84,76117.05,57.1,0.37018,0.00015,23.3283]
[1776723458372,40.84,76108.38,57.1,0.36888,0.00015,23.29896]
[1776723459040,40.84,76108.38,57.1,0.36888,0.00015,23.29896]
[1776723459122,40.84,76094.62,57.1,0.36683,0.00015,23.25188]
[1776723460182,40.84,76094.62,57.1,0.36683,0.00015,23.25188]
[1776723461054,40.84,76088.91,57.1,0.36598,0.00015,23.23219]
[1776723461212,40.84,76088.91,57.1,0.36598,0.00015,23.23219]
[1776723461382,40.84,76088.91,57.1,0.36598,0.00015,23.23219]
[1776723461517,40.84,76088.91,57.1,0.36598,0.00015,23.23219]
[1776723464174,40.84,76085.92,57.1,0.36553,0.00015,23.22193]
[1776723464682,40.84,76085.92,57.1,0.36553,0.00015,23.22193]
[1776723464700,40.84,76085.92,57.1,0.36553,0.00015,23.22193]
[1776723464888,40.84,76085.92,57.1,0.36553,0.00015,23.22193]
[1776723464929,40.84,76085.02,57.1,0.3654,0.00015,23.21888]
[1776723464957,40.84,76085.02,57.1,0.3654,0.00015,23.21888]
[1776723465039,40.84,76085.02,57.1,0.3654,0.00015,23.21888]
[1776723465282,40.84,76085.02,57.1,0.3654,0.00015,23.21888]
[1776723465437,40.84,76085.02,57.1,0.3654,0.00015,23.21888]
[1776723465487,40.84,76074.03,57.1,0.36377,0.00015,23.18053]
[1776723466171,40.84,76064.18,57.1,0.3623,0.00015,23.14587]
[1776723467582,40.84,76064.18,57.1,0.3623,0.00015,23.14587]
[1776723467759,40.84,76064.18,57.1,0.3623,0.00015,23.14587]
[1776723467766,40.84,76064.18,57.1,0.3623,0.00015,23.14587]
[1776723474779,40.85,76063.52,57.1,0.36222,0.00015,23.14389]
[1776723474901,40.85,76063.52,57.1,0.36222,0.00015,23.14389]
[1776723475184,40.85,76063.52,57.1,0.36223,0.00015,23.14416]
[1776723475199,40.85,76063.52,57.1,0.36223,0.00015,23.14416]
[1776723478793,40.85,76055.11,57.1,0.36098,0.00015,23.11423]
[1776723480248,40.85,76052.35,57.1,0.36057,0.00015,23.10434]
[1776723480878,40.85,76052.35,57.1,0.36057,0.00015,23.10434]
[1776723482284,40.85,76036.51,57.1,0.35822,0.00015,23.04732]
[1776723486783,40.85,76034.34,57.1,0.3579,0.00015,23.03954]
[1776723487891,40.85,76034.53,57.1,0.35793,0.00015,23.04029]
[1776723488469,40.85,76033.33,57.1,0.35776,0.00015,23.03593]
[1776723488553,40.85,76033.33,57.1,0.35776,0.00015,23.03593]
[1776723488654,40.85,76033.33,57.1,0.35776,0.00015,23.03593]
[1776723488834,40.85,76033.33,57.1,0.35776,0.00015,23.03593]
[1776723488935,40.85,76033.25,57.1,0.35775,0.00015,23.0357]
[1776723489031,40.85,76033.25,57.1,0.35775,0.00015,23.0357]
[1776723489156,40.85,76033.25,57.1,0.35775,0.00015,23.0357]
[1776723489528,40.85,76033.25,57.1,0.35775,0.00015,23.0357]
[1776723489622,40.85,76020.62,57.1,0.35588,0.00015,22.98956]
[1776723490248,40.85,76020.62,57.1,0.35588,0.00015,22.98956]
[1776723490449,40.85,76020.62,57.1,0.35588,0.00015,22.98956]
[1776723490458,40.85,76010.16,57.1,0.35433,0.00015,22.9509]
[1776723491746,40.85,76010.16,57.1,0.35433,0.00015,22.9509]
[1776723492027,40.85,76007.81,57.1,0.35398,0.00015,22.9421]
[1776723492747,40.85,76007.81,57.1,0.35398,0.00015,22.9421]
[1776723492989,40.85,76008.79,57.1,0.35412,0.00015,22.94569]
[1776723493854,40.85,76008.79,57.1,0.35412,0.00015,22.94569]
[1776723495070,40.85,76011.0,57.1,0.35445,0.00015,22.95383]
[1776723495335,40.85,76011.0,57.1,0.35445,0.00015,22.95383]
[1776723498465,40.85,76009.79,57.1,0.35426,0.00015,22.94919]
[1776723498722,40.85,76009.79,57.1,0.35426,0.00015,22.94919]
[1776723501372,40.85,76009.59,57.1,0.35423,0.00015,22.94831]
[1776723501638,40.85,76009.59,57.1,0.35423,0.00015,22.94831]
[1776723502987,40.85,76004.52,57.1,0.35347,0.00015,22.92938]
[1776723504144,40.85,76001.56,57.1,0.35303,0.00015,22.91831]
[1776723504296,40.85,76001.56,57.1,0.35303,0.00015,22.91831]
[1776723504577,40.85,76001.56,57.1,0.35303,0.00015,22.91831]
[1776723506454,40.84,76011.03,57.1,0.35443,0.00015,22.95342]
[1776723507587,40.84,76011.03,57.1,0.35443,0.00015,22.95342]
[1776723507745,40.84,76011.03,57.1,0.35443,0.00015,22.95342]
[1776723509454,40.84,76011.54,57.1,0.3545,0.00015,22.9552]
[1776723511667,40.84,76013.73,57.1,0.35482,0.00015,22.9632]
[1776723511848,40.84,76013.73,57.1,0.35482,0.00015,22.9632]
[1776723512155,40.84,76015.11,57.1,0.35499,0.00015,22.96436]
[1776723512496,40.84,76021.33,57.1,0.35591,0.00015,22.98726]
[1776723513093,40.84,76021.33,57.1,0.35591,0.00015,22.98726]
[1776723516858,40.84,76026.68,57.1,0.35671,0.00015,23.00704]
[1776723516960,40.84,76026.75,57.1,0.35673,0.00015,23.00739]
[1776723517361,40.84,76026.75,57.1,0.35673,0.00015,23.00739]
[1776723517523,40.84,76026.75,57.1,0.35673,0.00015,23.00739]
[1776723521707,40.84,76020.66,57.1,0.35582,0.00015,22.98482]
[1776723521775,40.84,76021.45,57.1,0.35593,0.00015,22.98758]
[1776723526894,40.84,76019.42,57.1,0.35563,0.00015,22.98031]
[1776723531141,40.85,76014.04,57.1,0.35486,0.00015,22.96088]
[1776723531467,40.85,76014.04,57.1,0.35486,0.00015,22.96088]
[1776723532292,40.85,76011.66,57.1,0.35451,0.00015,22.95217]
[1776723532818,40.85,76011.66,57.1,0.35451,0.00015,22.95217]
[1776723532845,40.85,76011.66,57.1,0.35451,0.00015,22.95217]
[1776723532909,40.85,76011.47,57.1,0.35448,0.00015,22.95149]
[1776723533028,40.85,76011.47,57.1,0.35448,0.00015,22.95149]
[1776723533276,40.85,76011.47,57.1,0.35448,0.00015,22.95149]
[1776723533828,40.85,76011.47,57.1,0.35448,0.00015,22.95149]
[1776723535136,40.85,76006.46,57.1,0.35374,0.00015,22.93286]
[1776723535343,40.85,76006.46,57.1,0.35374,0.00015,22.93286]
[1776723535634,40.85,76006.46,57.1,0.35374,0.00015,22.93286]
[1776723538472,40.85,76007.78,57.1,0.35393,0.00015,22.93763]
[1776723538713,40.85,76007.78,57.1,0.35393,0.00015,22.93763]
[1776723541342,40.84,76009.77,57.1,0.35422,0.00015,22.94487]
[1776723541605,40.84,76009.77,57.1,0.35422,0.00015,22.94487]
[1776723544286,40.84,76012.83,57.1,0.35466,0.00015,22.95603]
[1776723544603,40.84,76012.83,57.1,0.35466,0.00015,22.95603]
[1776723544729,40.84,76012.83,57.1,0.35466,0.00015,22.95603]
[1776723544821,40.84,76002.98,57.1,0.3532,0.00015,22.91932]
[1776723545068,40.84,76002.98,57.1,0.3532,0.00015,22.91932]
[1776723547530,40.84,75996.73,57.1,0.35228,0.00015,22.89592]
[1776723547866,40.84,75996.73,57.1,0.35228,0.00015,22.89592]
[1776723551015,40.84,75995.38,57.1,0.35208,0.00015,22.89079]
[1776723551214,40.84,75995.31,57.1,0.35207,0.00015,22.89051]
[1776723551679,40.84,75995.31,57.1,0.35207,0.00015,22.89051]
[1776723552041,40.84,75992.87,57.1,0.35171,0.00015,22.88132]
[1776723552918,40.84,75992.87,57.1,0.35171,0.00015,22.88132]
[1776723553187,40.84,75990.29,57.1,0.35132,0.00015,22.87159]
[1776723553240,40.84,75990.29,57.1,0.35132,0.00015,22.87159]
[1776723553255,40.84,75990.29,57.1,0.35132,0.00015,22.87159]
[1776723553473,40.84,75990.29,57.1,0.35132,0.00015,22.87159]
[1776723553849,40.84,75990.29,57.1,0.35132,0.00015,22.87159]
[1776723553898,40.84,75990.29,57.1,0.35132,0.00015,22.87159]
[1776723555124,40.84,75977.96,57.1,0.34951,0.00015,22.8249]
[1776723556725,40.84,75977.0,57.1,0.34937,0.00015,22.82129]
[1776723556985,40.84,75977.0,57.1,0.34937,0.00015,22.82129]
[1776723559739,40.84,75977.69,57.1,0.34948,0.00015,22.82402]
[1776723559969,40.84,75977.69,57.1,0.34948,0.00015,22.82402]
[1776723560719,40.84,75977.43,57.1,0.34944,0.00015,22.82307]
[1776723560929,40.84,75977.43,57.1,0.34944,0.00015,22.82307]
[1776723562999,40.84,75979.73,57.1,0.34978,0.00015,22.83188]
[1776723563211,40.84,75980.5,57.1,0.3499,0.00015,22.83483]
[1776723566716,40.84,75980.63,57.1,0.34992,0.00015,22.83538]
[1776723566871,40.84,75980.63,57.1,0.34992,0.00015,22.83538]
[1776723568111,40.84,75981.33,57.1,0.35002,0.00015,22.83812]
[1776723569917,40.84,75978.51,57.1,0.34961,0.00015,22.82746]
[1776723572829,40.84,75980.88,57.1,0.34994,0.00015,22.8327]
[1776723573118,40.84,75979.23,57.1,0.3497,0.00015,22.82643]
[1776723575432,40.85,75976.62,57.1,0.34932,0.00015,22.81658]
[1776723575690,40.85,75976.62,57.1,0.34932,0.00015,22.81658]
[1776723578838,40.85,75976.19,57.1,0.34926,0.00015,22.81502]
[1776723579111,40.85,75976.78,57.1,0.34935,0.00015,22.81734]
[1776723582056,40.85,75978.69,57.1,0.34963,0.00015,22.82468]
[1776723582333,40.85,75978.72,57.1,0.34964,0.00015,22.82482]
[1776723583611,40.85,75978.85,57.1,0.34966,0.00015,22.82534]
[1776723584762,40.85,75984.78,57.1,0.35053,0.00015,22.84786]
[1776723585026,40.85,75984.78,57.1,0.35053,0.00015,22.84786]
[1776723585684,40.85,75987.8,57.1,0.35097,0.00015,22.85928]
[1776723586359,40.85,75988.48,57.1,0.35107,0.00015,22.86185]
[1776723588418,40.85,75988.6,57.1,0.35109,0.00015,22.86231]
[1776723588597,40.85,75988.6,57.1,0.35109,0.00015,22.86231]
[1776723590041,40.85,75988.6,57.1,0.35109,0.00015,22.86231]
[1776723590972,40.85,75987.98,57.1,0.351,0.00015,22.85998]
[1776723591245,40.85,75987.98,57.1,0.351,0.00015,22.85998]
[1776723593183,40.85,75985.24,57.1,0.3506,0.00015,22.84964]
[1776723593324,40.85,75985.24,57.1,0.3506,0.00015,22.84964]
[1776723595096,40.85,75974.01,57.1,0.34895,0.00015,22.80704]
[1776723597095,40.85,75973.07,57.1,0.34881,0.00015,22.8035]
[1776723597327,40.85,75973.07,57.1,0.34881,0.00015,22.8035]
[1776723598356,40.85,75972.12,57.1,0.34868,0.00015,22.79993]
[1776723599435,40.85,75971.87,57.1,0.34864,0.00015,22.79903]
[1776723599699,40.85,75971.87,57.1,0.34864,0.00015,22.79903]
[1776723599959,40.85,75971.87,57.1,0.34864,0.00015,22.79903]
[1776723600077,40.85,75971.87,57.1,0.34864,0.00015,22.79903]
[1776723600191,40.85,75971.06,57.1,0.34853,0.00015,22.79604]
[1776723600302,40.85,75971.06,57.1,0.34853,0.00015,22.79604]
[1776723600358,40.85,75971.06,57.1,0.34853,0.00015,22.79604]
[1776723600427,40.85,75971.06,57.1,0.34853,0.00015,22.79604]
[1776723600726,40.85,75971.06,57.1,0.34853,0.00015,22.79604]
[1776723600956,40.85,75971.06,57.1,0.34853,0.00015,22.79604]
[1776723601064,40.85,75967.08,57.1,0.34794,0.00015,22.7807]
[1776723601138,40.85,75958.26,57.1,0.34665,0.00015,22.74675]
[1776723603668,40.85,75958.15,57.1,0.34663,0.00015,22.74626]
[1776723603854,40.85,75958.15,57.1,0.34663,0.00015,22.74626]
[1776723603883,40.85,75958.15,57.1,0.34663,0.00015,22.74626]
[1776723607478,40.85,75963.33,57.1,0.34737,0.00015,22.76592]
[1776723607637,40.85,75963.33,57.1,0.34737,0.00015,22.76592]
[1776723609481,40.85,75962.58,57.1,0.34726,0.00015,22.76287]
[1776723609710,40.85,75962.58,57.1,0.34726,0.00015,22.76287]
[1776723612636,40.84,75960.71,57.1,0.34697,0.00015,22.75542]
[1776723612789,40.84,75960.71,57.1,0.34697,0.00015,22.75542]
[1776723615011,40.84,75960.03,57.1,0.34687,0.00015,22.75264]
[1776723615934,40.84,75958.33,57.1,0.34661,0.00015,22.74592]
[1776723618702,40.84,75949.45,57.1,0.34531,0.00015,22.71137]
[1776723624747,40.84,75950.57,57.1,0.34546,0.00015,22.71544]
[1776723631042,40.83,75951.44,57.1,0.34557,0.00015,22.71852]
[1776723637464,40.83,75950.07,57.1,0.34534,0.00015,22.70903]
[1776723643232,40.83,75950.74,57.1,0.34542,0.00015,22.71138]
[1776723644451,40.83,75950.46,57.1,0.34538,0.00015,22.71024]
[1776723644576,40.83,75950.46,57.1,0.34538,0.00015,22.71024]
[1776723644666,40.83,75950.46,57.1,0.34538,0.00015,22.71024]
[1776723644783,40.83,75950.46,57.1,0.34538,0.00015,22.71024]
[1776723646360,40.83,75944.65,57.1,0.34453,0.00015,22.68751]
[1776723646846,40.83,75944.65,57.1,0.34453,0.00015,22.68751]
[1776723647051,40.83,75944.65,57.1,0.34453,0.00015,22.68751]
[1776723646876,40.82,75941.73,57.1,0.3441,0.00015,22.67606]
[1776723649798,40.82,75941.97,57.1,0.34412,0.00015,22.67664]
[1776723650047,40.82,75941.97,57.1,0.34412,0.00015,22.67664]
[1776723650130,40.82,75941.97,57.1,0.34412,0.00015,22.67664]
[1776723651041,40.82,75942.04,57.1,0.34411,0.00015,22.67655]
[1776723651142,40.82,75944.16,57.1,0.34442,0.00015,22.68466]
[1776723652809,40.82,75945.29,57.1,0.34458,0.00015,22.68908]
[1776723653685,40.81,75946.75,57.1,0.34479,0.00015,22.69472]
[1776723653898,40.81,75946.75,57.1,0.34479,0.00015,22.69472]
[1776723654329,40.81,75952.6,57.1,0.34565,0.00015,22.71751]
[1776723654404,40.81,75952.6,57.1,0.34565,0.00015,22.71751]
[1776723654522,40.82,75967.96,57.1,0.34791,0.00015,22.77687]
[1776723655770,40.82,75967.96,57.1,0.34791,0.00015,22.77687]
[1776723655779,40.81,75974.77,57.1,0.34891,0.00015,22.80294]
[1776723656825,40.81,75974.77,57.1,0.34891,0.00015,22.80294]
[1776723656983,40.81,75974.77,57.1,0.34891,0.00015,22.80294]
[1776723659027,40.81,75975.97,57.1,0.34908,0.00015,22.80744]
[1776723659432,40.81,75976.57,57.1,0.34916,0.00015,22.80965]
[1776723659597,40.81,75976.57,57.1,0.34916,0.00015,22.80965]
[1776723662496,40.81,75978.13,57.1,0.34939,0.00015,22.81555]
[1776723662749,40.81,75978.13,57.1,0.34939,0.00015,22.81555]
[1776723664055,40.81,75978.1,57.1,0.34938,0.00015,22.81534]
[1776723664154,40.81,75978.1,57.1,0.34938,0.00015,22.81525]
[1776723666608,40.81,75986.04,57.1,0.35055,0.00015,22.84546]
[1776723667934,40.81,75986.04,57.1,0.35055,0.00015,22.84546]
[1776723670636,40.81,75977.53,57.1,0.3493,0.00015,22.81324]
[1776723671517,40.81,75977.53,57.1,0.3493,0.00015,22.81324]
[1776723671785,40.81,75977.53,57.1,0.3493,0.00015,22.81324]
[1776723674769,40.81,75976.9,57.1,0.34922,0.00015,22.81095]
[1776723674965,40.81,75976.9,57.1,0.34922,0.00015,22.81095]
[1776723677435,40.81,75979.87,57.1,0.34966,0.00015,22.82237]
[1776723677440,40.81,75979.87,57.1,0.34966,0.00015,22.82237]
[1776723677633,40.81,75979.87,57.1,0.34966,0.00015,22.82237]
[1776723679197,40.82,75983.91,57.1,0.35025,0.00015,22.83776]
[1776723679424,40.82,75983.91,57.1,0.35025,0.00015,22.83776]
[1776723679590,40.82,75983.91,57.1,0.35025,0.00015,22.83776]
[1776723679842,40.82,75983.91,57.1,0.35025,0.00015,22.83776]
[1776723680014,40.82,75983.91,57.1,0.35025,0.00015,22.83776]
[1776723680045,40.82,75993.9,57.1,0.35173,0.00015,22.8755]
[1776723683500,40.82,75990.65,57.1,0.35125,0.00015,22.86324]
[1776723683699,40.82,75990.65,57.1,0.35125,0.00015,22.86324]
[1776723686560,40.82,75989.81,57.1,0.35112,0.00015,22.86007]
[1776723686827,40.82,75989.81,57.1,0.35112,0.00015,22.86007]
[1776723687560,40.82,75989.66,57.1,0.3511,0.00015,22.85951]
[1776723687859,40.82,75989.66,57.1,0.3511,0.00015,22.85951]
[1776723689054,40.82,75993.8,57.1,0.35171,0.00015,22.87511]
[1776723690402,40.82,75997.34,57.1,0.35223,0.00015,22.88839]
[1776723690714,40.82,75997.34,57.1,0.35223,0.00015,22.88839]
[1776723690877,40.82,75997.34,57.1,0.35223,0.00015,22.88839]
[1776723692722,40.81,75997.62,57.1,0.35225,0.00015,22.88557]
[1776723692969,40.81,75997.62,57.1,0.35225,0.00015,22.88557]
[1776723695796,40.81,75997.71,57.1,0.35226,0.00015,22.88586]
[1776723696027,40.81,75997.71,57.1,0.35226,0.00015,22.88586]
[1776723697964,40.81,75997.61,57.1,0.35224,0.00015,22.88545]
[1776723698940,40.81,75998.68,57.1,0.3524,0.00015,22.88942]
[1776723699205,40.81,76000.69,57.1,0.3527,0.00015,22.89693]
[1776723701956,40.81,76005.7,57.1,0.35344,0.00015,22.91561]
[1776723702204,40.81,76006.94,57.1,0.35362,0.00015,22.92016]
[1776723702327,40.81,76006.94,57.1,0.35362,0.00015,22.92016]
[1776723702594,40.81,76006.94,57.1,0.35362,0.00015,22.92016]
[1776723705067,40.81,76007.8,57.1,0.35374,0.00015,22.92332]
[1776723705334,40.81,76011.19,57.1,0.35424,0.00015,22.93582]
[1776723706605,40.81,76011.23,57.1,0.35424,0.00015,22.93597]
[1776723707888,40.81,76011.23,57.1,0.35424,0.00015,22.93592]
[1776723708085,40.81,76011.23,57.1,0.35424,0.00015,22.93592]
[1776723708110,40.81,76011.23,57.1,0.35424,0.00015,22.93592]
[1776723708421,40.81,76012.72,57.1,0.35446,0.00015,22.94134]
[1776723708774,40.81,76012.72,57.1,0.35446,0.00015,22.94134]
[1776723711241,40.81,76019.09,57.1,0.35539,0.00015,22.96475]
[1776723712073,40.81,76019.09,57.1,0.35539,0.00015,22.96475]
[1776723714651,40.8,76015.64,57.1,0.35487,0.00015,22.95179]
[1776723714926,40.8,76015.64,57.1,0.35487,0.00015,22.95179]
[1776723717402,40.8,76016.68,57.1,0.35502,0.00015,22.95543]
[1776723717659,40.8,76016.68,57.1,0.35502,0.00015,22.95543]
[1776723721019,40.8,76013.17,57.1,0.35449,0.00015,22.9423]
[1776723721194,40.8,76013.17,57.1,0.35449,0.00015,22.9423]
[1776723722315,40.8,76013.07,57.1,0.35447,0.00015,22.9417]
[1776723723716,40.8,76013.07,57.1,0.35447,0.00015,22.9417]
[1776723723991,40.8,76013.07,57.1,0.35447,0.00015,22.9417]
[1776723724134,40.8,76013.07,57.1,0.35447,0.00015,22.9417]
[1776723724709,40.8,76013.09,57.1,0.35447,0.00015,22.94166]
[1776723724928,40.8,76013.09,57.1,0.35447,0.00015,22.94166]
[1776723727315,40.79,76015.82,57.1,0.35486,0.00015,22.95158]
[1776723727572,40.79,76015.82,57.1,0.35486,0.00015,22.95158]
[1776723728579,40.79,76013.37,57.1,0.3545,0.00015,22.94244]
[1776723728667,40.79,76013.37,57.1,0.3545,0.00015,22.94244]
[1776723728713,40.79,76013.37,57.1,0.3545,0.00015,22.94244]
[1776723729041,40.79,76013.37,57.1,0.3545,0.00015,22.94244]
[1776723730334,40.79,76004.13,57.1,0.35313,0.00015,22.90796]
[1776723730501,40.79,76004.13,57.1,0.35313,0.00015,22.90796]
[1776723732915,40.79,76002.06,57.1,0.35282,0.00015,22.90016]
[1776723733088,40.79,76002.06,57.1,0.35282,0.00015,22.90016]
[1776723733375,40.79,76001.4,57.1,0.35272,0.00015,22.89766]
[1776723733624,40.79,76001.4,57.1,0.35272,0.00015,22.89766]
[1776723735792,40.79,76000.77,57.1,0.35262,0.00015,22.89524]
[1776723736022,40.79,76000.77,57.1,0.35262,0.00015,22.89524]
[1776723739874,40.79,75997.54,57.1,0.35214,0.00015,22.88304]
[1776723740026,40.79,75997.54,57.1,0.35214,0.00015,22.88304]
[1776723740183,40.79,75997.54,57.1,0.35214,0.00015,22.88304]
[1776723740244,40.79,75997.54,57.1,0.35214,0.00015,22.88304]
[1776723740984,40.79,75992.93,57.1,0.35146,0.00015,22.86568]
[1776723741146,40.79,75982.09,57.1,0.34986,0.00015,22.82463]
[1776723741920,40.79,75982.09,57.1,0.34986,0.00015,22.82463]
[1776723742227,40.79,75982.09,57.1,0.34986,0.00015,22.82463]
[1776723742153,40.79,75973.23,57.1,0.34856,0.00015,22.79079]
[1776723745332,40.79,75975.11,57.1,0.34883,0.00015,22.79794]
[1776723745485,40.79,75975.11,57.1,0.34883,0.00015,22.79794]
[1776723750390,40.79,75974.49,57.1,0.34874,0.00015,22.7955]
[1776723750411,40.79,75974.49,57.1,0.34874,0.00015,22.7955]
[1776723751189,40.79,75974.49,57.1,0.34874,0.00015,22.7955]
[1776723751289,40.79,75973.6,57.1,0.34858,0.00015,22.78824]
[1776723751457,40.79,75973.6,57.1,0.34858,0.00015,22.78824]
[1776723754702,40.79,75973.47,57.1,0.34856,0.00015,22.78773]
[1776723754928,40.79,75973.47,57.1,0.34856,0.00015,22.78773]
[1776723755903,40.79,75973.26,57.1,0.34853,0.00015,22.78691]
[1776723756405,40.79,75973.26,57.1,0.34853,0.00015,22.78691]
[1776723756483,40.79,75965.37,57.1,0.34737,0.00015,22.7566]
[1776723757812,40.79,75965.37,57.1,0.34737,0.00015,22.7566]
[1776723758039,40.79,75965.37,57.1,0.34737,0.00015,22.7566]
[1776723759318,40.78,75958.62,57.1,0.34637,0.00015,22.73032]
[1776723760527,40.78,75958.62,57.1,0.34637,0.00015,22.73032]
[1776723760739,40.78,75958.62,57.1,0.34637,0.00015,22.73032]
[1776723763568,40.78,75956.63,57.1,0.34607,0.00015,22.72243]
[1776723763817,40.78,75956.63,57.1,0.34607,0.00015,22.72243]
[1776723770590,40.78,75953.55,57.1,0.34561,0.00015,22.71017]
[1776723770845,40.78,75953.55,57.1,0.34561,0.00015,22.71017]
[1776723776159,40.78,75953.55,57.1,0.3456,0.00015,22.70987]
[1776723776424,40.78,75953.76,57.1,0.34562,0.00015,22.71059]
[1776723779565,40.77,75953.01,57.1,0.34551,0.00015,22.70757]
[1776723779719,40.77,75953.01,57.1,0.34551,0.00015,22.70757]
[1776723781128,40.77,75953.01,57.1,0.34551,0.00015,22.70752]
[1776723782128,40.77,75953.01,57.1,0.3455,0.00015,22.70742]
[1776723782367,40.77,75952.45,57.1,0.34542,0.00015,22.7052]
[1776723786233,40.77,75952.51,57.1,0.34542,0.00015,22.70534]
[1776723786534,40.77,75955.38,57.1,0.34584,0.00015,22.71641]
[1776723788044,40.77,75960.49,57.1,0.34659,0.00015,22.73623]
[1776723788233,40.77,75960.49,57.1,0.34659,0.00015,22.73623]
[1776723788140,40.77,75970.05,57.1,0.348,0.00015,22.77312]
[1776723789176,40.77,75970.05,57.1,0.348,0.00015,22.77312]
[1776723791650,40.77,75974.95,57.1,0.34872,0.00015,22.79188]
[1776723791900,40.77,75974.95,57.1,0.34872,0.00015,22.79188]
[1776723792524,40.77,75974.52,57.1,0.34865,0.00015,22.79022]
[1776723797568,40.77,75974.03,57.1,0.34858,0.00015,22.78828]
[1776723797828,40.77,75974.03,57.1,0.34858,0.00015,22.78828]
[1776723797833,40.77,75974.03,57.1,0.34858,0.00015,22.78828]
[1776723800976,40.77,75973.74,57.1,0.34854,0.00015,22.78719]
[1776723801156,40.77,75973.74,57.1,0.34854,0.00015,22.78719]
[1776723802065,40.77,75973.74,57.1,0.34854,0.00015,22.78728]
[1776723803543,40.77,75973.29,57.1,0.34848,0.00015,22.78558]
[1776723803823,40.77,75973.29,57.1,0.34848,0.00015,22.78558]
[1776723807047,40.77,75973.15,57.1,0.34846,0.00015,22.78514]
[1776723807274,40.77,75973.15,57.1,0.34846,0.00015,22.78514]
[1776723807837,40.77,75970.96,57.1,0.34814,0.00015,22.77681]
[1776723810252,40.77,75970.1,57.1,0.34801,0.00015,22.7735]
[1776723810446,40.77,75970.17,57.1,0.34803,0.00015,22.77389]
[1776723815050,40.78,75974.06,57.1,0.34858,0.00015,22.78507]
[1776723816372,40.78,75975.15,57.1,0.34875,0.00015,22.7893]
[1776723816547,40.78,75975.15,57.1,0.34875,0.00015,22.7893]
[1776723819621,40.78,75976.89,57.1,0.349,0.00015,22.79601]
[1776723819775,40.78,75976.89,57.1,0.349,0.00015,22.79601]
[1776723825064,40.78,75975.46,57.1,0.3488,0.00015,22.79064]
[1776723825298,40.78,75975.46,57.1,0.3488,0.00015,22.79064]
[1776723825566,40.78,75973.26,57.1,0.34847,0.00015,22.78224]
[1776723828161,40.78,75972.53,57.1,0.34837,0.00015,22.77951]
[1776723828290,40.78,75972.53,57.1,0.34837,0.00015,22.77951]
[1776723828446,40.78,75972.39,57.1,0.34835,0.00015,22.77904]
[1776723828626,40.78,75972.39,57.1,0.34835,0.00015,22.77904]
[1776723829164,40.78,75972.39,57.1,0.34835,0.00015,22.77904]
[1776723829247,40.78,75965.46,57.1,0.34733,0.00015,22.75232]
[1776723830727,40.78,75959.3,57.1,0.34642,0.00015,22.72851]
[1776723831506,40.78,75958.73,57.1,0.34634,0.00015,22.72624]
[1776723831698,40.78,75958.73,57.1,0.34634,0.00015,22.72624]
[1776723831854,40.78,75958.73,57.1,0.34634,0.00015,22.72624]
[1776723832675,40.78,75958.54,57.1,0.34631,0.00015,22.72544]
[1776723834870,40.78,75963.12,57.1,0.34697,0.00015,22.74303]
[1776723835087,40.78,75963.12,57.1,0.34697,0.00015,22.74303]
[1776723838427,40.77,75964.7,57.1,0.34719,0.00015,22.74881]
[1776723838603,40.77,75964.7,57.1,0.34719,0.00015,22.74881]
[1776723840686,40.77,75964.84,57.1,0.34721,0.00015,22.74918]
[1776723840932,40.77,75964.84,57.1,0.34721,0.00015,22.74918]
[1776723849806,40.76,75964.66,57.1,0.34716,0.00015,22.74788]
[1776723850089,40.76,75964.66,57.1,0.34716,0.00015,22.74788]
[1776723854069,40.76,75964.59,57.1,0.34712,0.00015,22.74707]
[1776723854257,40.76,75964.59,57.1,0.34712,0.00015,22.74707]
[1776723856172,40.76,75964.56,57.1,0.34711,0.00015,22.74678]
[1776723856333,40.76,75964.56,57.1,0.34711,0.00015,22.74678]
[1776723859026,40.75,75964.67,57.1,0.34712,0.00015,22.74703]
[1776723859398,40.75,75964.63,57.1,0.34711,0.00015,22.74669]
[1776723859631,40.75,75964.63,57.1,0.34711,0.00015,22.74669]
[1776723861005,40.75,75972.47,57.1,0.34825,0.00015,22.77671]
[1776723862399,40.75,75972.69,57.1,0.34828,0.00015,22.77747]
[1776723862637,40.75,75972.69,57.1,0.34828,0.00015,22.77747]
[1776723865505,40.75,75972.68,57.1,0.34827,0.00015,22.77715]
[1776723865749,40.75,75972.68,57.1,0.34827,0.00015,22.77715]
[1776723869009,40.74,75973.44,57.1,0.34837,0.00015,22.7798]
[1776723869174,40.74,75973.44,57.1,0.34837,0.00015,22.7798]
[1776723869183,40.74,75973.44,57.1,0.34837,0.00015,22.7798]
[1776723871745,40.74,75972.9,57.1,0.34828,0.00015,22.77755]
[1776723871784,40.74,75972.9,57.1,0.34828,0.00015,22.77755]
[1776723872046,40.74,75972.9,57.1,0.34828,0.00015,22.77755]
[1776723872061,40.74,75972.9,57.1,0.34828,0.00015,22.77755]
[1776723872082,40.74,75974.24,57.1,0.34845,0.00015,22.77864]
[1776723873244,40.74,75974.24,57.1,0.34845,0.00015,22.77864]
[1776723873249,40.74,75974.24,57.1,0.34845,0.00015,22.77864]
[1776723877681,40.74,75984.33,57.1,0.34995,0.00015,22.81737]
[1776723877914,40.74,75984.33,57.1,0.34995,0.00015,22.81737]
[1776723880750,40.74,75982.35,57.1,0.34966,0.00015,22.80991]
[1776723880991,40.74,75982.35,57.1,0.34966,0.00015,22.80991]
[1776723883899,40.74,75982.94,57.1,0.34975,0.00015,22.81225]
[1776723884068,40.74,75982.94,57.1,0.34975,0.00015,22.81225]
[1776723887563,40.74,75984.1,57.1,0.34992,0.00015,22.81679]
[1776723887739,40.74,75984.1,57.1,0.34992,0.00015,22.81679]
[1776723889405,40.75,75987.17,57.1,0.35038,0.00015,22.82854]
[1776723889644,40.75,75987.17,57.1,0.35038,0.00015,22.82854]
[1776723890258,40.75,75987.17,57.1,0.35038,0.00015,22.82854]
[1776723893642,40.75,75992.55,57.1,0.35118,0.00015,22.84898]
[1776723893821,40.75,75992.55,57.1,0.35118,0.00015,22.84898]
[1776723896493,40.75,75996.87,57.1,0.35182,0.00015,22.86531]
[1776723896746,40.75,75996.87,57.1,0.35182,0.00015,22.86531]
[1776723899143,40.75,75998.88,57.1,0.35211,0.00015,22.87287]
[1776723899455,40.75,75999.27,57.1,0.35217,0.00015,22.87433]
[1776723901059,40.75,76000.61,57.1,0.35237,0.00015,22.87936]
[1776723901309,40.75,76000.61,57.1,0.35237,0.00015,22.87936]
[1776723902296,40.75,75990.26,57.1,0.35084,0.00015,22.84033]
[1776723902564,40.75,75990.26,57.1,0.35084,0.00015,22.84033]
[1776723902815,40.75,75990.26,57.1,0.35084,0.00015,22.84033]
[1776723905763,40.75,75990.55,57.1,0.35088,0.00015,22.84146]
[1776723905894,40.75,75990.55,57.1,0.35088,0.00015,22.84146]
[1776723908681,40.75,75991.16,57.1,0.35098,0.00015,22.84382]
[1776723908937,40.75,75991.16,57.1,0.35098,0.00015,22.84382]
[1776723914597,40.75,75990.88,57.1,0.35094,0.00015,22.84283]
[1776723914828,40.75,75990.88,57.1,0.35094,0.00015,22.84283]
[1776723917998,40.75,75990.83,57.1,0.35093,0.00015,22.84268]
[1776723918187,40.75,75990.83,57.1,0.35093,0.00015,22.84268]
[1776723923283,40.75,75990.73,57.1,0.35092,0.00015,22.84234]
[1776723924017,40.75,75990.59,57.1,0.3509,0.00015,22.84183]
[1776723924194,40.75,75990.59,57.1,0.3509,0.00015,22.84183]
[1776723927370,40.75,75992.67,57.1,0.35121,0.00015,22.84972]
[1776723927540,40.75,75993.47,57.1,0.35133,0.00015,22.85275]
[1776723930227,40.75,75994.43,57.1,0.35147,0.00015,22.85638]
[1776723931234,40.75,75994.22,57.1,0.35144,0.00015,22.8556]
[1776723931390,40.75,75994.22,57.1,0.35144,0.00015,22.8556]
[1776723933437,40.75,75994.43,57.1,0.35145,0.00015,22.85256]
[1776723933612,40.75,75994.34,57.1,0.35143,0.00015,22.85223]
[1776723936356,40.75,75994.26,57.1,0.35142,0.00015,22.85193]
[1776723936641,40.75,75993.33,57.1,0.35129,0.00015,22.84843]
[1776723939712,40.75,75992.36,57.1,0.35114,0.00015,22.84479]
[1776723939896,40.75,75992.36,57.1,0.35114,0.00015,22.84479]
[1776723945670,40.75,75992.29,57.1,0.35114,0.00015,22.84461]
[1776723945938,40.75,75992.29,57.1,0.35114,0.00015,22.84461]
[1776723948435,40.75,75992.58,57.1,0.35118,0.00015,22.84572]
[1776723948690,40.75,75992.5,57.1,0.35117,0.00015,22.84544]
[1776723952843,40.75,75992.51,57.1,0.35117,0.00015,22.84552]
[1776723953459,40.75,75992.51,57.1,0.35117,0.00015,22.84552]
[1776723953638,40.75,75992.9,57.1,0.35123,0.00015,22.84703]
[1776723953736,40.75,75992.9,57.1,0.35123,0.00015,22.84703]
[1776723953954,40.75,75992.9,57.1,0.35123,0.00015,22.84703]
[1776723954054,40.75,75990.39,57.1,0.35086,0.00015,22.83755]
[1776723954978,40.75,75990.39,57.1,0.35086,0.00015,22.83755]
[1776723955172,40.75,75990.39,57.1,0.35086,0.00015,22.83755]
[1776723955675,40.75,75983.53,57.1,0.34985,0.00015,22.8115]
[1776723957665,40.75,75983.78,57.1,0.34988,0.00015,22.81246]
[1776723957897,40.75,75983.78,57.1,0.34988,0.00015,22.81246]
[1776723960382,40.75,75988.11,57.1,0.35052,0.00015,22.82891]
[1776723961574,40.75,75994.06,57.1,0.3514,0.00015,22.85139]
[1776723961861,40.75,75994.06,57.1,0.3514,0.00015,22.85139]
[1776723963831,40.75,75996.01,57.1,0.35169,0.00015,22.85869]
[1776723964102,40.75,75996.01,57.1,0.35169,0.00015,22.85869]
[1776723966943,40.75,75995.94,57.1,0.35167,0.00015,22.85835]
[1776723966984,40.75,75995.94,57.1,0.35167,0.00015,22.85835]
[1776723967118,40.75,75995.94,57.1,0.35167,0.00015,22.85835]
[1776723973154,40.75,75995.94,57.1,0.35167,0.00015,22.8583]
[1776723973333,40.75,75995.94,57.1,0.35167,0.00015,22.8583]
[1776723973806,40.75,75996.06,57.1,0.35169,0.00015,22.85873]
[1776723973853,40.75,75995.9,57.1,0.35167,0.00015,22.85813]
[1776723974686,40.75,75995.9,57.1,0.35167,0.00015,22.85813]
[1776723975773,40.75,75997.9,57.1,0.35196,0.00015,22.86568]
[1776723976467,40.75,75997.9,57.1,0.35196,0.00015,22.86568]
[1776723976729,40.75,76000.19,57.1,0.3523,0.00015,22.8743]
[1776723980016,40.75,76004.73,57.1,0.35297,0.00015,22.89132]
[1776723980224,40.75,76004.73,57.1,0.35297,0.00015,22.89132]
[1776723981807,40.75,76009.22,57.1,0.35364,0.00015,22.90805]
[1776723983082,40.75,76007.78,57.1,0.35342,0.00015,22.90265]
[1776723983247,40.75,76007.78,57.1,0.35342,0.00015,22.90265]
[1776723985589,40.75,76006.38,57.1,0.35321,0.00015,22.89736]
[1776723985831,40.75,76006.38,57.1,0.35321,0.00015,22.89736]
[1776723988822,40.75,76005.9,57.1,0.35314,0.00015,22.8955]
[1776723989046,40.75,76005.9,57.1,0.35314,0.00015,22.8955]
[1776723989221,40.75,76005.9,57.1,0.35314,0.00015,22.8955]
[1776723993002,40.75,76003.87,57.1,0.35283,0.00015,22.88785]
[1776723993166,40.75,76003.87,57.1,0.35283,0.00015,22.88785]
[1776723993908,40.75,76003.83,57.1,0.3528,0.00015,22.88383]
[1776723998126,40.75,76003.53,57.1,0.35276,0.00015,22.88264]
[1776723998402,40.75,76003.53,57.1,0.35276,0.00015,22.88264]
[1776724001277,40.75,76003.41,57.1,0.35274,0.00015,22.8821]
[1776724001462,40.75,76003.41,57.1,0.35274,0.00015,22.8821]
[1776724006450,40.74,76002.97,57.1,0.35266,0.00015,22.88032]
[1776724007645,40.74,76004.69,57.1,0.35292,0.00015,22.88671]
[1776724007919,40.74,76004.69,57.1,0.35292,0.00015,22.88671]
[1776724010301,40.74,76000.19,57.1,0.35225,0.00015,22.86977]
[1776724010541,40.74,75998.44,57.1,0.35199,0.00015,22.86315]
[1776724012710,40.74,75998.18,57.1,0.35195,0.00015,22.86217]
[1776724012722,40.74,75998.18,57.1,0.35195,0.00015,22.86217]
[1776724012766,40.74,75998.18,57.1,0.35195,0.00015,22.86217]
[1776724013177,40.74,75998.18,57.1,0.35195,0.00015,22.86217]
[1776724013492,40.74,75998.18,57.1,0.35195,0.00015,22.86217]
[1776724013270,40.74,75989.29,57.1,0.35063,0.00015,22.82857]
[1776724013717,40.74,75989.29,57.1,0.35063,0.00015,22.82857]
[1776724013823,40.74,75989.29,57.1,0.35063,0.00015,22.82857]
[1776724014083,40.74,75979.45,57.1,0.34918,0.00015,22.79114]
[1776724016370,40.74,75978.21,57.1,0.349,0.00015,22.78644]
[1776724016578,40.74,75978.47,57.1,0.34904,0.00015,22.78752]
[1776724016599,40.74,75978.47,57.1,0.34904,0.00015,22.78752]
[1776724017104,40.74,75977.1,57.1,0.34884,0.00015,22.78228]
[1776724019814,40.74,75977.24,57.1,0.34886,0.00015,22.78275]
[1776724019964,40.74,75977.24,57.1,0.34886,0.00015,22.78275]
[1776724020180,40.74,75977.24,57.1,0.34886,0.00015,22.78275]
[1776724020450,40.74,75977.24,57.1,0.34886,0.00015,22.78275]
[1776724022331,40.74,75968.85,57.1,0.34761,0.00015,22.75031]
[1776724022613,40.74,75969.42,57.1,0.34769,0.00015,22.75234]
[1776724026198,40.74,75967.93,57.1,0.34746,0.00015,22.74644]
[1776724026469,40.74,75967.93,57.1,0.34746,0.00015,22.74644]
[1776724028859,40.73,75967.08,57.1,0.34733,0.00015,22.74294]
[1776724029126,40.73,75967.08,57.1,0.34733,0.00015,22.74294]
[1776724032621,40.73,75962.92,57.1,0.34671,0.00015,22.72658]
[1776724032624,40.73,75962.92,57.1,0.34671,0.00015,22.72658]
[1776724032795,40.73,75962.92,57.1,0.34671,0.00015,22.72658]
[1776724035370,40.73,75958.71,57.1,0.34608,0.00015,22.71013]
[1776724035606,40.73,75958.71,57.1,0.34608,0.00015,22.71003]
[1776724041275,40.73,75958.24,57.1,0.346,0.00015,22.70795]
[1776724041583,40.73,75958.24,57.1,0.346,0.00015,22.70795]
[1776724041739,40.73,75958.24,57.1,0.346,0.00015,22.70795]
[1776724041783,40.73,75958.24,57.1,0.346,0.00015,22.70795]
[1776724044040,40.72,75958.29,57.1,0.346,0.00015,22.708]
[1776724044748,40.72,75959.38,57.1,0.34616,0.00015,22.71223]
[1776724044919,40.72,75959.38,57.1,0.34616,0.00015,22.71223]
[1776724047659,40.72,75959.44,57.1,0.34616,0.00015,22.7123]
[1776724047924,40.72,75959.44,57.1,0.34616,0.00015,22.7123]
[1776724053566,40.72,75954.69,57.1,0.34543,0.00015,22.68964]
[1776724059264,40.72,75952.53,57.1,0.3451,0.00015,22.68097]
[1776724063995,40.72,75946.7,57.1,0.34424,0.00015,22.65802]
[1776724065041,40.72,75951.91,57.1,0.345,0.00015,22.6784]
[1776724065446,40.72,75960.56,57.1,0.34627,0.00015,22.71205]
[1776724068193,40.71,75964.28,57.1,0.34682,0.00015,22.72634]
[1776724068920,40.71,75966.92,57.1,0.3472,0.00015,22.73648]
[1776724069249,40.71,75966.92,57.1,0.3472,0.00015,22.73648]
[1776724072426,40.71,75970.06,57.1,0.34766,0.00015,22.74844]
[1776724072657,40.71,75968.74,57.1,0.34746,0.00015,22.74317]
[1776724073153,40.71,75968.74,57.1,0.34746,0.00015,22.74317]
[1776724073460,40.71,75968.74,57.1,0.34746,0.00015,22.74317]
[1776724073702,40.71,75970.9,57.1,0.34777,0.00015,22.75146]
[1776724073717,40.71,75970.9,57.1,0.34777,0.00015,22.75146]
[1776724073721,40.71,75970.9,57.1,0.34777,0.00015,22.75146]
[1776724074510,40.71,75973.76,57.1,0.3482,0.00015,22.76253]
[1776724075378,40.71,75973.76,57.1,0.3482,0.00015,22.76253]
[1776724075635,40.71,75974.81,57.1,0.34835,0.00015,22.76662]
[1776724078391,40.71,75974.77,57.1,0.34835,0.00015,22.76658]
[1776724078621,40.71,75976.29,57.1,0.34858,0.00015,22.77246]
[1776724081453,40.71,75975.48,57.1,0.34846,0.00015,22.76946]
[1776724081712,40.71,75975.52,57.1,0.34847,0.00015,22.76967]
[1776724084357,40.72,75976.61,57.1,0.34864,0.00015,22.77396]
[1776724084363,40.72,75976.61,57.1,0.34864,0.00015,22.77396]
[1776724084570,40.72,75976.61,57.1,0.34864,0.00015,22.77396]
[1776724084582,40.72,75976.75,57.1,0.34866,0.00015,22.77454]
[1776724089616,40.72,75975.24,57.1,0.34844,0.00015,22.76891]
[1776724090634,40.72,75975.24,57.1,0.34844,0.00015,22.76891]
[1776724090863,40.72,75975.24,57.1,0.34844,0.00015,22.76891]
[1776724094085,40.72,75974.16,57.1,0.34829,0.00015,22.76488]
[1776724094277,40.72,75974.16,57.1,0.34829,0.00015,22.76488]
[1776724096736,40.72,75975.53,57.1,0.3485,0.00015,22.77025]
[1776724096992,40.72,75975.53,57.1,0.3485,0.00015,22.77025]
[1776724100855,40.72,75974.95,57.1,0.34842,0.00015,22.76817]
[1776724101029,40.72,75974.95,57.1,0.34842,0.00015,22.76817]
[1776724104020,40.72,75976.48,57.1,0.34865,0.00015,22.77415]
[1776724104186,40.72,75976.48,57.1,0.34865,0.00015,22.77415]
[1776724106074,40.72,75976.86,57.1,0.34871,0.00015,22.77568]
[1776724106326,40.72,75976.86,57.1,0.34871,0.00015,22.77568]
[1776724108976,40.72,75973.33,57.1,0.34819,0.00015,22.76225]
[1776724109225,40.72,75973.33,57.1,0.34819,0.00015,22.76225]
[1776724116805,40.73,75973.1,57.1,0.34815,0.00015,22.75794]
[1776724118151,40.73,75973.1,57.1,0.34815,0.00015,22.75794]
[1776724118424,40.73,75973.1,57.1,0.34815,0.00015,22.75794]
[1776724118975,40.73,75973.06,57.1,0.34815,0.00015,22.75788]
[1776724121512,40.73,75973.14,57.1,0.34816,0.00015,22.75818]
[1776724121800,40.73,75973.14,57.1,0.34816,0.00015,22.75816]
[1776724124874,40.73,75970.14,57.1,0.34772,0.00015,22.74662]
[1776724125035,40.73,75970.14,57.1,0.34772,0.00015,22.74662]
[1776724128536,40.73,75970.57,57.1,0.34778,0.00015,22.74828]
[1776724128686,40.73,75970.72,57.1,0.3478,0.00015,22.74885]
[1776724131336,40.73,75970.75,57.1,0.34781,0.00015,22.74897]
[1776724136805,40.73,75974.47,57.1,0.34836,0.00015,22.76346]
[1776724137067,40.73,75974.47,57.1,0.34836,0.00015,22.76346]
[1776724138435,40.73,75974.47,57.1,0.34837,0.00015,22.7635]
[1776724141514,40.73,75966.98,57.1,0.34726,0.00015,22.73453]
[1776724141986,40.73,75958.02,57.1,0.34594,0.00015,22.69982]
[1776724147021,40.73,75954.4,57.1,0.3454,0.00015,22.68556]
[1776724151935,40.73,75955.39,57.1,0.34554,0.00015,22.68926]
[1776724158656,40.73,75955.55,57.1,0.34556,0.00015,22.6898]
[1776724163779,40.72,75955.63,57.1,0.34555,0.00015,22.68965]
[1776724169175,40.72,75955.63,57.1,0.34554,0.00015,22.68933]
[1776724173572,40.72,75954.28,57.1,0.34531,0.00015,22.68006]
[1776724176664,40.72,75954.16,57.1,0.34528,0.00015,22.67944]
[1776724184920,40.71,75954.13,57.1,0.34527,0.00015,22.67901]
[1776724186978,40.71,75954.13,57.1,0.34526,0.00015,22.6787]
[1776724192352,40.71,75954.09,57.1,0.34524,0.00015,22.67839]
[1776724200394,40.7,75954.02,57.1,0.34521,0.00015,22.67756]
[1776724203580,40.7,75952.94,57.1,0.34505,0.00015,22.67322]
[1776724207377,40.7,75953.99,57.1,0.34519,0.00015,22.6771]
[1776724210719,40.7,75954.3,57.1,0.34523,0.00015,22.67819]
[1776724214056,40.69,75954.62,57.1,0.34527,0.00015,22.67914]
[1776724214357,40.69,75954.62,57.1,0.34527,0.00015,22.67914]
[1776724214494,40.69,75961.61,57.1,0.34629,0.00015,22.7063]
[1776724214870,40.69,75961.61,57.1,0.34629,0.00015,22.7063]
[1776724215093,40.69,75961.61,57.1,0.34629,0.00015,22.7063]
[1776724215300,40.69,75961.61,57.1,0.34629,0.00015,22.7063]
[1776724215504,40.69,75972.54,57.1,0.34791,0.00015,22.74866]
[1776724216870,40.69,75973.0,57.1,0.34798,0.00015,22.7505]
[1776724217104,40.69,75973.0,57.1,0.34798,0.00015,22.7505]
[1776724218532,40.69,75972.75,57.1,0.34794,0.00015,22.74958]
[1776724220231,40.7,75972.0,57.1,0.34784,0.00015,22.74678]
[1776724220474,40.7,75972.0,57.1,0.34784,0.00015,22.74678]
[1776724226480,40.7,75971.38,57.1,0.34776,0.00015,22.74469]
[1776724226502,40.7,75971.38,57.1,0.34776,0.00015,22.74469]
[1776724226798,40.7,75972.66,57.1,0.34795,0.00015,22.74966]
[1776724226849,40.7,75972.66,57.1,0.34795,0.00015,22.74966]
[1776724226892,40.7,75972.66,57.1,0.34795,0.00015,22.74966]
[1776724226969,40.7,75972.66,57.1,0.34795,0.00015,22.74966]
[1776724227156,40.7,75972.66,57.1,0.34795,0.00015,22.74966]
[1776724227297,40.7,75972.66,57.1,0.34795,0.00015,22.74966]
[1776724227563,40.7,75972.66,57.1,0.34795,0.00015,22.74966]
[1776724230560,40.7,75976.6,57.1,0.34854,0.00015,22.76496]
[1776724230714,40.7,75976.6,57.1,0.34854,0.00015,22.76496]
[1776724232521,40.7,75976.47,57.1,0.3485,0.00015,22.7607]
[1776724232533,40.7,75976.47,57.1,0.3485,0.00015,22.7607]
[1776724232621,40.7,75975.61,57.1,0.34837,0.00015,22.75744]
[1776724232804,40.7,75975.61,57.1,0.34837,0.00015,22.75744]
[1776724235386,40.7,75975.08,57.1,0.3483,0.00015,22.75549]
[1776724235457,40.7,75975.08,57.1,0.3483,0.00015,22.75549]
[1776724235580,40.7,75975.08,57.1,0.3483,0.00015,22.75549]
[1776724235852,40.7,75973.02,57.1,0.348,0.00015,22.74757]
[1776724236320,40.7,75973.02,57.1,0.348,0.00015,22.74757]
[1776724236474,40.7,75973.02,57.1,0.348,0.00015,22.74757]
[1776724236723,40.7,75973.02,57.1,0.348,0.00015,22.74757]
[1776724236649,40.7,75964.54,57.1,0.34674,0.00015,22.7147]
[1776724237656,40.7,75956.98,57.1,0.34562,0.00015,22.68529]
[1776724239529,40.7,75954.88,57.1,0.34531,0.00015,22.67709]
[1776724239795,40.7,75954.21,57.1,0.34522,0.00015,22.67446]
[1776724239936,40.7,75954.21,57.1,0.34522,0.00015,22.67446]
[1776724242150,40.7,75954.39,57.1,0.34524,0.00015,22.67515]
[1776724242406,40.7,75954.39,57.1,0.34524,0.00015,22.67515]
[1776724243651,40.7,75954.11,57.1,0.3452,0.00015,22.67404]
[1776724243786,40.7,75951.29,57.1,0.34478,0.00015,22.66301]
[1776724246603,40.7,75947.48,57.1,0.34422,0.00015,22.648]
[1776724249675,40.7,75946.25,57.1,0.34404,0.00015,22.64315]
[1776724251857,40.7,75948.96,57.1,0.34444,0.00015,22.65383]
[1776724257714,40.7,75948.56,57.1,0.34438,0.00015,22.65228]
[1776724257797,40.7,75937.73,57.1,0.34279,0.00015,22.60966]
[1776724262832,40.7,75937.48,57.1,0.34276,0.00015,22.60889]
[1776724267868,40.7,75939.42,57.1,0.34305,0.00015,22.61672]
[1776724269956,40.71,75940.01,57.1,0.34314,0.00015,22.61912]
[1776724271865,40.71,75946.11,57.1,0.34404,0.00015,22.64316]
[1776724271924,40.71,75946.11,57.1,0.34404,0.00015,22.64316]
[1776724271935,40.71,75946.11,57.1,0.34404,0.00015,22.64316]
[1776724272921,40.71,75948.19,57.1,0.34435,0.00015,22.65134]
[1776724272956,40.71,75948.19,57.1,0.34435,0.00015,22.65134]
[1776724273272,40.71,75948.19,57.1,0.34435,0.00015,22.65134]
[1776724274866,40.7,75957.33,57.1,0.34568,0.00015,22.68685]
[1776724276182,40.7,75960.34,57.1,0.34612,0.00015,22.69844]
[1776724276361,40.7,75960.34,57.1,0.34612,0.00015,22.69844]
[1776724279742,40.7,75959.07,57.1,0.34592,0.00015,22.69312]
[1776724279902,40.7,75958.78,57.1,0.34587,0.00015,22.69174]
[1776724282257,40.69,75958.53,57.1,0.34582,0.00015,22.69064]
[1776724282497,40.69,75958.53,57.1,0.34582,0.00015,22.69064]
[1776724285309,40.69,75959.61,57.1,0.34597,0.00015,22.69448]
[1776724285549,40.69,75959.61,57.1,0.34597,0.00015,22.69448]
[1776724286041,40.69,75959.7,57.1,0.34598,0.00015,22.6947]
[1776724288466,40.69,75963.39,57.1,0.34651,0.00015,22.70891]
[1776724288630,40.69,75963.39,57.1,0.34651,0.00015,22.70891]
[1776724291223,40.69,75963.57,57.1,0.34653,0.00015,22.70939]
[1776724291499,40.69,75963.57,57.1,0.34653,0.00015,22.70939]
[1776724294438,40.68,75963.5,57.1,0.34649,0.00015,22.70506]
[1776724294617,40.68,75963.5,57.1,0.34649,0.00015,22.70506]
[1776724297291,40.68,75963.44,57.1,0.34647,0.00015,22.70461]
[1776724297559,40.68,75963.44,57.1,0.34647,0.00015,22.70461]
[1776724301155,40.68,75964.63,57.1,0.34664,0.00015,22.70895]
[1776724301389,40.68,75964.63,57.1,0.34664,0.00015,22.70895]
[1776724302505,40.68,75964.59,57.1,0.34663,0.00015,22.70872]
[1776724305608,40.68,75966.24,57.1,0.34687,0.00015,22.71516]
[1776724306669,40.68,75963.39,57.1,0.34646,0.00015,22.70417]
[1776724312355,40.68,75962.04,57.1,0.34625,0.00015,22.69889]
[1776724313758,40.68,75962.08,57.1,0.34626,0.00015,22.69902]
[1776724313849,40.68,75962.12,57.1,0.34626,0.00015,22.69912]
[1776724314851,40.68,75959.95,57.1,0.34594,0.00015,22.69068]
[1776724318904,40.68,75960.29,57.1,0.34599,0.00015,22.69194]
[1776724319145,40.68,75960.29,57.1,0.34599,0.00015,22.69194]
[1776724321970,40.68,75960.61,57.1,0.34603,0.00015,22.6931]
[1776724322203,40.68,75960.61,57.1,0.34603,0.00015,22.6931]
[1776724325676,40.67,75960.47,57.1,0.34601,0.00015,22.69251]
[1776724325841,40.67,75960.47,57.1,0.34601,0.00015,22.69251]
[1776724326428,40.67,75960.44,57.1,0.346,0.00015,22.69232]
[1776724326445,40.67,75960.44,57.1,0.346,0.00015,22.69232]
[1776724326795,40.67,75960.44,57.1,0.346,0.00015,22.69232]
[1776724327044,40.67,75960.44,57.1,0.346,0.00015,22.69232]
[1776724327143,40.67,75960.44,57.1,0.346,0.00015,22.69232]
[1776724327354,40.67,75960.44,57.1,0.346,0.00015,22.69232]
[1776724327772,40.67,75960.44,57.1,0.346,0.00015,22.69232]
[1776724327373,40.68,75970.44,57.1,0.34748,0.00015,22.73115]
[1776724328133,40.68,75970.44,57.1,0.34748,0.00015,22.73115]
[1776724328613,40.68,75970.44,57.1,0.34748,0.00015,22.73115]
[1776724328648,40.68,75970.44,57.1,0.34748,0.00015,22.73115]
[1776724328656,40.68,75978.48,57.1,0.34867,0.00015,22.76215]
[1776724331196,40.68,75983.31,57.1,0.34939,0.00015,22.78072]
[1776724331471,40.68,75983.31,57.1,0.34939,0.00015,22.78072]
[1776724334355,40.68,75984.5,57.1,0.34957,0.00015,22.7853]
[1776724334550,40.68,75984.5,57.1,0.34957,0.00015,22.7853]
[1776724336826,40.68,75984.5,57.1,0.34957,0.00015,22.7854]
[1776724337661,40.68,75985.5,57.1,0.34972,0.00015,22.78924]
[1776724337827,40.68,75985.5,57.1,0.34972,0.00015,22.78924]
[1776724341367,40.68,75985.92,57.1,0.34979,0.00015,22.79095]
[1776724341532,40.68,75985.92,57.1,0.34979,0.00015,22.79095]
[1776724343976,40.68,75986.36,57.1,0.34985,0.00015,22.7927]
[1776724344045,40.68,75986.36,57.1,0.34985,0.00015,22.7927]
[1776724344065,40.68,75986.36,57.1,0.34985,0.00015,22.7927]
[1776724344224,40.68,75986.36,57.1,0.34985,0.00015,22.7927]
[1776724347640,40.68,75982.48,57.1,0.34928,0.00015,22.77797]
[1776724347788,40.68,75982.48,57.1,0.34928,0.00015,22.77797]
[1776724348702,40.68,75979.42,57.1,0.34884,0.00015,22.76633]
[1776724349840,40.68,75976.89,57.1,0.34846,0.00015,22.75668]
[1776724350034,40.68,75976.99,57.1,0.34848,0.00015,22.75706]
[1776724352998,40.68,75977.7,57.1,0.34857,0.00015,22.75609]
[1776724353193,40.68,75977.7,57.1,0.34857,0.00015,22.75609]
[1776724356218,40.69,75981.01,57.1,0.34906,0.00015,22.7689]
[1776724356400,40.69,75981.01,57.1,0.34906,0.00015,22.7689]
[1776724359066,40.69,75980.52,57.1,0.34899,0.00015,22.76712]
[1776724359419,40.69,75980.52,57.1,0.34899,0.00015,22.76712]
[1776724359634,40.69,75980.52,57.1,0.34899,0.00015,22.76712]
[1776724362209,40.69,75981.99,57.1,0.34921,0.00015,22.77284]
[1776724362281,40.69,75981.99,57.1,0.34921,0.00015,22.77284]
[1776724362526,40.69,75981.99,57.1,0.34921,0.00015,22.77284]
[1776724364591,40.69,75982.45,57.1,0.34928,0.00015,22.77465]
[1776724364604,40.69,75982.45,57.1,0.34928,0.00015,22.77465]
[1776724364823,40.69,75982.45,57.1,0.34928,0.00015,22.77465]
[1776724365157,40.69,75982.96,57.1,0.34936,0.00015,22.77662]
[1776724365563,40.69,75993.53,57.1,0.35093,0.00015,22.81686]
[1776724368251,40.69,76000.11,57.1,0.3519,0.00015,22.8417]
[1776724368511,40.69,76000.11,57.1,0.3519,0.00015,22.8417]
[1776724371207,40.69,75998.67,57.1,0.35168,0.00015,22.83621]
[1776724371431,40.69,75998.67,57.1,0.35168,0.00015,22.83621]
[1776724371639,40.69,75998.67,57.1,0.35168,0.00015,22.83621]
[1776724374260,40.69,75998.76,57.1,0.35169,0.00015,22.83649]
[1776724374497,40.69,75998.76,57.1,0.35169,0.00015,22.83649]
[1776724376074,40.69,75999.18,57.1,0.35175,0.00015,22.83804]
[1776724377010,40.69,76004.14,57.1,0.35249,0.00015,22.85669]
[1776724377656,40.69,76013.55,57.1,0.35388,0.00015,22.89188]
[1776724378054,40.69,76013.55,57.1,0.35388,0.00015,22.89188]
[1776724378649,40.69,76013.55,57.1,0.35388,0.00015,22.89188]
[1776724379815,40.69,76013.49,57.1,0.35388,0.00015,22.89177]
[1776724380631,40.69,76009.6,57.1,0.35331,0.00015,22.87733]
[1776724380786,40.69,76009.6,57.1,0.35331,0.00015,22.87733]
[1776724380876,40.69,76009.17,57.1,0.35325,0.00015,22.87591]
[1776724381069,40.69,76009.17,57.1,0.35325,0.00015,22.87591]
[1776724381993,40.69,76009.36,57.1,0.35328,0.00015,22.87662]
[1776724382876,40.69,76009.36,57.1,0.35328,0.00015,22.87662]
[1776724382692,40.69,76009.82,57.1,0.35335,0.00015,22.8783]
[1776724383844,40.69,76009.82,57.1,0.35335,0.00015,22.8783]
[1776724383699,40.69,76012.15,57.1,0.3537,0.00015,22.8871]
[1776724384091,40.69,76012.15,57.1,0.3537,0.00015,22.8871]
[1776724385508,40.69,76012.38,57.1,0.35373,0.00015,22.88791]
[1776724385713,40.69,76013.5,57.1,0.35389,0.00015,22.89204]
[1776724386203,40.69,76013.5,57.1,0.35389,0.00015,22.89204]
[1776724386899,40.69,76013.5,57.1,0.35389,0.00015,22.89204]
[1776724386278,40.69,76013.5,57.1,0.3539,0.00015,22.89213]
[1776724387131,40.69,76013.5,57.1,0.3539,0.00015,22.89213]
[1776724391430,40.69,76016.4,57.1,0.35432,0.00015,22.90271]
[1776724391755,40.69,76020.09,57.1,0.35486,0.00015,22.91636]
[1776724394749,40.69,76019.91,57.1,0.35485,0.00015,22.91593]
[1776724394790,40.69,76019.84,57.1,0.35484,0.00015,22.91575]
[1776724395164,40.69,76019.84,57.1,0.35484,0.00015,22.91575]
[1776724395965,40.69,76021.19,57.1,0.35504,0.00015,22.92075]
[1776724396790,40.69,76021.76,57.1,0.35513,0.00015,22.92287]
[1776724397023,40.69,76021.76,57.1,0.35513,0.00015,22.92287]
[1776724397797,40.69,76021.44,57.1,0.35508,0.00015,22.92162]
[1776724398756,40.69,76021.44,57.1,0.35508,0.00015,22.92162]
[1776724399497,40.69,76021.22,57.1,0.35504,0.00015,22.92073]
[1776724399721,40.69,76021.22,57.1,0.35504,0.00015,22.92073]
[1776724402331,40.69,76020.93,57.1,0.35499,0.00015,22.91946]
[1776724402383,40.69,76020.93,57.1,0.35499,0.00015,22.91946]
[1776724404726,40.69,76020.05,57.1,0.35485,0.00015,22.91607]
[1776724404850,40.69,76020.37,57.1,0.3549,0.00015,22.91719]
[1776724409884,40.69,76020.37,57.1,0.35491,0.00015,22.91758]
[1776724415928,40.7,76021.09,57.1,0.35502,0.00015,22.91688]
[1776724420935,40.7,76020.74,57.1,0.35498,0.00015,22.91596]
[1776724421549,40.7,76020.74,57.1,0.35498,0.00015,22.91596]
[1776724421552,40.7,76020.69,57.1,0.35498,0.00015,22.91577]
[1776724423505,40.7,76020.43,57.1,0.35493,0.00015,22.91474]
[1776724423739,40.7,76020.43,57.1,0.35493,0.00015,22.91474]
[1776724427915,40.7,76020.42,57.1,0.35492,0.00015,22.91451]
[1776724428059,40.7,76020.42,57.1,0.35492,0.00015,22.91451]
[1776724429151,40.69,76020.42,57.1,0.35491,0.00015,22.91432]
[1776724429170,40.69,76020.42,57.1,0.35491,0.00015,22.91432]
[1776724429209,40.69,76020.42,57.1,0.35491,0.00015,22.91432]
[1776724429542,40.69,76020.45,57.1,0.35492,0.00015,22.91436]
[1776724431105,40.69,76022.15,57.1,0.35517,0.00015,22.92073]
[1776724431151,40.69,76022.15,57.1,0.35517,0.00015,22.92073]
[1776724431195,40.69,76022.15,57.1,0.35517,0.00015,22.92073]
[1776724431204,40.69,76022.15,57.1,0.35517,0.00015,22.92073]
[1776724431364,40.69,76022.15,57.1,0.35517,0.00015,22.92073]
[1776724431482,40.69,76022.15,57.1,0.35517,0.00015,22.92073]
[1776724432039,40.7,76035.79,57.1,0.35721,0.00015,22.97104]
[1776724435317,40.7,76041.97,57.1,0.35813,0.00015,22.99364]
[1776724441102,40.7,76037.1,57.1,0.35741,0.00015,22.97607]
[1776724446626,40.7,76037.23,57.1,0.35744,0.00015,22.97665]
[1776724448831,40.7,76047.5,57.1,0.35897,0.00015,23.01403]
[1776724449110,40.7,76048.18,57.1,0.35907,0.00015,23.01648]
[1776724449131,40.7,76048.18,57.1,0.35907,0.00015,23.01648]
[1776724449353,40.7,76048.18,57.1,0.35907,0.00015,23.01648]
[1776724450474,40.7,76055.45,57.1,0.36016,0.00015,23.04272]
[1776724451090,40.7,76055.45,57.1,0.36016,0.00015,23.04272]
[1776724452562,40.7,76060.02,57.1,0.36084,0.00015,23.05912]
[1776724458351,40.7,76055.17,57.1,0.36011,0.00015,23.04159]
[1776724460561,40.7,76055.17,57.1,0.36011,0.00015,23.04158]
[1776724463864,40.7,76058.14,57.1,0.36055,0.00015,23.05229]
[1776724464115,40.7,76058.06,57.1,0.36054,0.00015,23.05202]
[1776724465211,40.7,76058.06,57.1,0.36054,0.00015,23.05202]
[1776724465328,40.7,76058.06,57.1,0.36054,0.00015,23.05202]
[1776724467081,40.7,76062.46,57.1,0.36121,0.00015,23.06787]
[1776724467341,40.7,76062.46,57.1,0.36121,0.00015,23.06787]
[1776724471615,40.71,76065.58,57.1,0.36169,0.00015,23.07931]
[1776724471731,40.71,76065.58,57.1,0.36169,0.00015,23.07931]
[1776724472662,40.71,76064.29,57.1,0.36148,0.00015,23.07098]
[1776724472800,40.71,76064.29,57.1,0.36148,0.00015,23.07098]
[1776724474335,40.71,76057.74,57.1,0.3605,0.00015,23.04769]
[1776724476558,40.71,76055.78,57.1,0.36021,0.00015,23.04069]
[1776724476814,40.71,76055.78,57.1,0.36021,0.00015,23.04069]
[1776724477284,40.71,76054.86,57.1,0.36008,0.00015,23.03747]
[1776724479128,40.71,76053.74,57.1,0.35991,0.00015,23.03349]
[1776724479950,40.71,76053.74,57.1,0.35991,0.00015,23.03349]
[1776724480098,40.71,76053.21,57.1,0.35984,0.00015,23.03163]
[1776724480270,40.71,76053.21,57.1,0.35984,0.00015,23.03163]
[1776724480383,40.71,76053.21,57.1,0.35984,0.00015,23.03163]
[1776724482717,40.71,76054.13,57.1,0.35998,0.00015,23.03503]
[1776724482972,40.71,76054.13,57.1,0.35998,0.00015,23.03503]
[1776724486197,40.71,76053.99,57.1,0.35997,0.00015,23.03471]
[1776724486382,40.71,76053.99,57.1,0.35997,0.00015,23.03471]
[1776724486420,40.71,76053.99,57.1,0.35997,0.00015,23.03471]
[1776724486634,40.71,76053.99,57.1,0.35997,0.00015,23.03471]
[1776724486933,40.71,76053.99,57.1,0.35997,0.00015,23.03471]
[1776724487001,40.72,76055.58,57.1,0.36021,0.00015,23.04058]
[1776724487372,40.72,76055.58,57.1,0.36021,0.00015,23.04058]
[1776724487427,40.72,76058.68,57.1,0.36067,0.00015,23.0517]
[1776724488586,40.72,76058.68,57.1,0.36067,0.00015,23.0517]
[1776724488825,40.72,76058.68,57.1,0.36067,0.00015,23.0517]
[1776724490582,40.72,76057.72,57.1,0.36054,0.00015,23.04843]
[1776724495053,40.72,76055.71,57.1,0.36025,0.00015,23.0414]
[1776724495303,40.72,76055.71,57.1,0.36025,0.00015,23.0414]
[1776724498154,40.72,76055.81,57.1,0.36026,0.00015,23.04183]
[1776724498326,40.72,76055.81,57.1,0.36026,0.00015,23.04183]
[1776724504215,40.72,76056.8,57.1,0.36042,0.00015,23.04548]
[1776724504386,40.72,76056.8,57.1,0.36042,0.00015,23.04548]
[1776724504410,40.72,76056.8,57.1,0.36042,0.00015,23.04548]
[1776724505045,40.72,76056.8,57.1,0.36042,0.00015,23.04548]
[1776724505114,40.72,76056.8,57.1,0.36042,0.00015,23.04548]
[1776724504551,40.72,76060.46,57.1,0.36096,0.00015,23.05865]
[1776724505558,40.72,76073.68,57.1,0.36294,0.00015,23.10565]
[1776724507698,40.73,76076.77,57.1,0.36341,0.00015,23.11672]
[1776724508242,40.73,76077.5,57.1,0.36352,0.00015,23.11935]
[1776724508373,40.73,76077.5,57.1,0.36352,0.00015,23.11935]
[1776724509782,40.73,76077.53,57.1,0.36353,0.00015,23.11951]
[1776724510096,40.73,76078.0,57.1,0.3636,0.00015,23.12122]
[1776724510343,40.73,76078.0,57.1,0.3636,0.00015,23.12122]
[1776724510614,40.73,76087.77,57.1,0.36507,0.00015,23.15551]
[1776724512478,40.73,76091.58,57.1,0.36564,0.00015,23.1688]
[1776724513098,40.73,76091.61,57.1,0.36565,0.00015,23.16893]
[1776724513347,40.73,76091.61,57.1,0.36565,0.00015,23.16893]
[1776724513906,40.73,76091.61,57.1,0.36565,0.00015,23.16893]
[1776724514848,40.73,76092.02,57.1,0.36571,0.00015,23.17038]
[1776724514871,40.73,76092.02,57.1,0.36571,0.00015,23.17038]
[1776724514999,40.73,76092.02,57.1,0.36571,0.00015,23.17038]
[1776724515250,40.73,76093.02,57.1,0.36586,0.00015,23.17387]
[1776724515439,40.73,76093.02,57.1,0.36586,0.00015,23.17387]
[1776724515501,40.73,76093.02,57.1,0.36586,0.00015,23.17387]
[1776724515609,40.73,76093.02,57.1,0.36586,0.00015,23.17387]
[1776724516669,40.73,76098.83,57.1,0.36673,0.00015,23.19401]
[1776724516782,40.73,76098.83,57.1,0.36673,0.00015,23.19401]
[1776724518092,40.73,76100.61,57.1,0.367,0.00015,23.20022]
[1776724519038,40.73,76100.61,57.1,0.367,0.00015,23.20022]
[1776724519698,40.73,76094.47,57.1,0.36608,0.00015,23.17901]
[1776724519759,40.73,76094.47,57.1,0.36608,0.00015,23.17901]
[1776724520137,40.73,76098.24,57.1,0.36665,0.00015,23.19207]
[1776724522287,40.73,76100.52,57.1,0.36699,0.00015,23.19995]
[1776724522579,40.73,76100.52,57.1,0.36699,0.00015,23.19995]
[1776724524046,40.73,76095.56,57.1,0.36625,0.00015,23.18281]
[1776724524341,40.73,76091.8,57.1,0.36568,0.00015,23.16979]
[1776724524430,40.73,76091.8,57.1,0.36568,0.00015,23.16979]
[1776724524677,40.73,76091.8,57.1,0.36568,0.00015,23.16979]
[1776724524773,40.73,76091.8,57.1,0.36568,0.00015,23.16979]
[1776724525017,40.73,76091.8,57.1,0.36568,0.00015,23.16979]
[1776724525184,40.73,76086.84,57.1,0.36494,0.00015,23.15254]
[1776724525643,40.73,76086.84,57.1,0.36494,0.00015,23.15254]
[1776724525821,40.73,76086.84,57.1,0.36494,0.00015,23.15254]
[1776724528545,40.73,76081.97,57.1,0.36422,0.00015,23.13562]
[1776724528839,40.73,76081.97,57.1,0.36422,0.00015,23.13562]
[1776724528858,40.73,76081.97,57.1,0.36422,0.00015,23.13562]
[1776724529539,40.74,76082.69,57.1,0.36433,0.00015,23.13819]
[1776724529731,40.74,76082.69,57.1,0.36433,0.00015,23.13819]
[1776724531538,40.74,76086.46,57.1,0.3649,0.00015,23.15146]
[1776724531676,40.74,76086.46,57.1,0.3649,0.00015,23.15146]
[1776724531866,40.74,76086.46,57.1,0.3649,0.00015,23.15146]
[1776724537971,40.74,76086.35,57.1,0.36487,0.00015,23.14746]
[1776724538201,40.74,76086.35,57.1,0.36487,0.00015,23.14753]
[1776724538224,40.74,76086.35,57.1,0.36487,0.00015,23.14753]
[1776724538561,40.74,76086.35,57.1,0.36487,0.00015,23.14753]
[1776724540826,40.74,76076.41,57.1,0.36339,0.00015,23.1128]
[1776724541376,40.74,76076.41,57.1,0.36339,0.00015,23.1128]
[1776724541560,40.74,76076.41,57.1,0.36339,0.00015,23.1128]
[1776724545579,40.74,76076.45,57.1,0.3634,0.00015,23.11306]
[1776724547083,40.75,76076.04,57.1,0.36335,0.00015,23.11179]
[1776724547600,40.75,76075.86,57.1,0.36332,0.00015,23.11122]
[1776724547887,40.75,76075.86,57.1,0.36332,0.00015,23.11122]
[1776724549896,40.75,76068.9,57.1,0.36229,0.00015,23.0868]
[1776724550370,40.75,76068.9,57.1,0.36229,0.00015,23.0868]
[1776724550561,40.75,76068.9,57.1,0.36229,0.00015,23.0868]
[1776724550851,40.75,76068.9,57.1,0.36229,0.00015,23.0868]
[1776724550903,40.75,76060.26,57.1,0.36101,0.00015,23.05613]
[1776724551293,40.75,76060.26,57.1,0.36101,0.00015,23.05613]
[1776724551910,40.75,76054.99,57.1,0.36022,0.00015,23.03735]
[1776724554225,40.75,76053.44,57.1,0.36,0.00015,23.03196]
[1776724554365,40.75,76053.44,57.1,0.36,0.00015,23.03196]
[1776724556417,40.76,76052.85,57.1,0.35992,0.00015,23.03002]
[1776724556631,40.76,76052.85,57.1,0.35992,0.00015,23.03002]
[1776724559685,40.76,76049.82,57.1,0.35948,0.00015,23.01938]
[1776724559845,40.76,76049.82,57.1,0.35948,0.00015,23.01938]
[1776724559885,40.76,76049.82,57.1,0.35948,0.00015,23.01938]
[1776724562448,40.76,76048.78,57.1,0.35934,0.00015,23.01592]
[1776724562735,40.76,76048.78,57.1,0.35934,0.00015,23.01592]
[1776724565705,40.76,76048.57,57.1,0.35932,0.00015,23.01536]
[1776724565747,40.76,76048.57,57.1,0.35932,0.00015,23.01536]
[1776724565791,40.76,76048.57,57.1,0.35932,0.00015,23.01536]
[1776724566078,40.76,76048.57,57.1,0.35932,0.00015,23.01536]
[1776724566008,40.77,76050.89,57.1,0.35967,0.00015,23.02391]
[1776724568667,40.77,76053.37,57.1,0.36005,0.00015,23.03305]
[1776724568914,40.77,76053.37,57.1,0.36005,0.00015,23.03305]
[1776724578092,40.78,76061.28,57.1,0.36128,0.00015,23.06236]
[1776724580106,40.8,76067.99,57.1,0.36234,0.00015,23.08766]
[1776724581645,40.81,76067.96,57.1,0.36237,0.00015,23.08818]
[1776724581892,40.81,76067.96,57.1,0.36237,0.00015,23.08818]
[1776724583060,40.82,76067.96,57.1,0.3624,0.00015,23.08879]
[1776724583940,40.82,76067.96,57.1,0.3624,0.00015,23.08885]
[1776724584197,40.82,76068.12,57.1,0.36243,0.00015,23.08948]
[1776724586239,40.82,76070.3,57.1,0.36276,0.00015,23.09729]
[1776724587090,40.82,76070.3,57.1,0.36276,0.00015,23.09729]
[1776724587503,40.82,76069.72,57.1,0.36267,0.00015,23.09525]
[1776724587726,40.82,76069.72,57.1,0.36267,0.00015,23.09525]
[1776724590112,40.82,76069.49,57.1,0.36264,0.00015,23.09454]
[1776724590357,40.82,76069.16,57.1,0.36259,0.00015,23.09344]
[1776724591246,40.82,76068.85,57.1,0.36255,0.00015,23.09246]
[1776724591269,40.82,76068.85,57.1,0.36255,0.00015,23.09246]
[1776724592546,40.82,76068.85,57.1,0.36255,0.00015,23.09246]
[1776724592727,40.82,76068.85,57.1,0.36255,0.00015,23.09246]
[1776724596477,40.83,76068.74,57.1,0.36252,0.00015,23.08843]
[1776724596721,40.83,76068.74,57.1,0.36252,0.00015,23.08843]
[1776724597351,40.83,76068.74,57.1,0.36253,0.00015,23.08861]
[1776724598587,40.83,76068.74,57.1,0.36253,0.00015,23.08867]
[1776724599439,40.83,76068.74,57.1,0.36254,0.00015,23.08872]
[1776724599677,40.83,76068.74,57.1,0.36254,0.00015,23.08872]
[1776724601839,40.83,76070.39,57.1,0.36279,0.00015,23.09461]
[1776724602995,40.83,76070.28,57.1,0.36278,0.00015,23.09433]
[1776724603184,40.83,76070.35,57.1,0.36279,0.00015,23.09463]
[1776724605916,40.83,76070.14,57.1,0.36276,0.00015,23.09394]
[1776724606075,40.83,76070.14,57.1,0.36276,0.00015,23.09394]
[1776724608667,40.84,76068.63,57.1,0.36254,0.00015,23.08877]
[1776724608936,40.84,76068.63,57.1,0.36254,0.00015,23.08877]
[1776724609755,40.84,76064.74,57.1,0.36197,0.00015,23.07512]
[1776724610016,40.84,76064.74,57.1,0.36197,0.00015,23.07512]
[1776724610392,40.85,76063.71,57.1,0.36184,0.00015,23.07213]
[1776724612578,40.86,76070.04,57.1,0.36282,0.00015,23.09518]
[1776724612773,40.86,76070.04,57.1,0.36282,0.00015,23.09518]
[1776724615074,40.86,76072.89,57.1,0.36325,0.00015,23.10532]
[1776724615290,40.86,76072.89,57.1,0.36325,0.00015,23.10532]
[1776724619237,40.86,76072.5,57.1,0.3632,0.00015,23.10408]
[1776724619381,40.86,76072.5,57.1,0.3632,0.00015,23.10408]
[1776724620992,40.86,76072.28,57.1,0.36317,0.00015,23.10348]
[1776724621255,40.86,76071.6,57.1,0.36307,0.00015,23.10113]
[1776724624957,40.86,76071.18,57.1,0.36302,0.00015,23.09979]
[1776724625222,40.86,76071.95,57.1,0.36313,0.00015,23.10255]
[1776724627914,40.86,76068.63,57.1,0.36264,0.00015,23.09089]
[1776724628147,40.86,76068.63,57.1,0.36264,0.00015,23.09089]
[1776724630429,40.87,76068.04,57.1,0.36256,0.00015,23.08902]
[1776724630682,40.87,76068.04,57.1,0.36256,0.00015,23.08902]
[1776724630888,40.87,76068.04,57.1,0.36256,0.00015,23.08902]
[1776724631153,40.87,76068.04,57.1,0.36256,0.00015,23.08902]
[1776724631810,40.87,76067.39,57.1,0.36247,0.00015,23.08678]
[1776724634486,40.87,76067.82,57.1,0.36254,0.00015,23.08847]
[1776724634634,40.87,76067.82,57.1,0.36254,0.00015,23.08847]
[1776724636841,40.87,76068.06,57.1,0.36258,0.00015,23.08942]
[1776724637016,40.87,76068.06,57.1,0.36258,0.00015,23.08942]
[1776724639646,40.87,76068.06,57.1,0.36258,0.00015,23.08947]
[1776724639889,40.87,76068.06,57.1,0.36258,0.00015,23.08947]
[1776724641577,40.87,76068.02,57.1,0.36258,0.00015,23.08949]
[1776724641756,40.87,76068.02,57.1,0.36258,0.00015,23.08949]
[1776724641955,40.87,76068.02,57.1,0.36258,0.00015,23.08949]
[1776724643359,40.88,76071.19,57.1,0.36306,0.00015,23.10082]
[1776724643604,40.88,76071.19,57.1,0.36306,0.00015,23.10082]
[1776724644718,40.88,76071.7,57.1,0.36314,0.00015,23.10266]
[1776724644832,40.88,76071.7,57.1,0.36314,0.00015,23.10266]
[1776724644989,40.88,76071.7,57.1,0.36314,0.00015,23.10266]
[1776724645268,40.88,76071.3,57.1,0.36308,0.00015,23.10129]
[1776724645416,40.88,76071.3,57.1,0.36308,0.00015,23.10129]
[1776724645808,40.88,76071.3,57.1,0.36308,0.00015,23.10129]
[1776724646101,40.88,76071.3,57.1,0.36308,0.00015,23.10129]
[1776724646784,40.88,76068.87,57.1,0.36272,0.00015,23.09278]
[1776724647030,40.88,76068.87,57.1,0.36272,0.00015,23.09278]
[1776724649085,40.88,76074.78,57.1,0.36361,0.00015,23.11365]
[1776724649306,40.88,76074.18,57.1,0.36352,0.00015,23.11158]
[1776724649342,40.88,76074.18,57.1,0.36352,0.00015,23.11158]
[1776724655101,40.88,76072.87,57.1,0.36331,0.00015,23.10337]
[1776724655367,40.88,76072.2,57.1,0.36322,0.00015,23.10106]
[1776724658364,40.88,76074.74,57.1,0.3636,0.00015,23.1101]
[1776724658524,40.88,76074.74,57.1,0.3636,0.00015,23.1101]
[1776724660844,40.89,76072.23,57.1,0.36323,0.00015,23.10137]
[1776724661081,40.89,76072.23,57.1,0.36323,0.00015,23.10137]
[1776724663644,40.89,76066.59,57.1,0.3624,0.00015,23.08164]
[1776724663835,40.89,76066.59,57.1,0.3624,0.00015,23.08164]
[1776724667977,40.89,76065.08,57.1,0.36218,0.00015,23.07648]
[1776724668137,40.89,76065.08,57.1,0.36218,0.00015,23.07648]
[1776724674055,40.89,76063.31,57.1,0.36193,0.00015,23.07057]
[1776724674305,40.9,76068.84,57.1,0.36276,0.00015,23.09022]
[1776724676702,40.9,76074.41,57.1,0.36359,0.00015,23.10988]
[1776724676974,40.9,76074.41,57.1,0.36359,0.00015,23.10988]
[1776724684270,40.9,76073.23,57.1,0.36343,0.00015,23.10602]
[1776724684452,40.9,76073.23,57.1,0.36343,0.00015,23.10602]
[1776724685362,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724685367,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724685397,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724685410,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724685560,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724685660,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724685834,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724685878,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724686014,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724686035,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724686043,40.9,76071.96,57.1,0.36324,0.00015,23.1016]
[1776724686136,40.9,76060.86,57.1,0.36159,0.00015,23.06245]
[1776724686411,40.9,76060.86,57.1,0.36159,0.00015,23.06245]
[1776724686425,40.9,76060.86,57.1,0.36159,0.00015,23.06245]
[1776724686562,40.9,76060.86,57.1,0.36159,0.00015,23.06245]
[1776724686745,40.9,76060.86,57.1,0.36159,0.00015,23.06245]
[1776724686992,40.9,76060.86,57.1,0.36159,0.00015,23.06245]
[1776724687073,40.9,76060.86,57.1,0.36159,0.00015,23.06245]
[1776724687144,40.9,76043.55,57.1,0.35902,0.00015,23.00063]
[1776724687267,40.9,76043.55,57.1,0.35902,0.00015,23.00063]
[1776724687877,40.9,76032.95,57.1,0.35745,0.00015,22.96226]
[1776724689400,40.9,76032.25,57.1,0.35734,0.00015,22.95972]
[1776724690937,40.9,76031.99,57.1,0.35731,0.00015,22.95879]
[1776724691372,40.9,76030.31,57.1,0.35706,0.00015,22.95269]
[1776724693041,40.9,76034.27,57.1,0.35765,0.00015,22.96718]
[1776724695008,40.91,76037.24,57.1,0.3581,0.00015,22.97811]
[1776724695421,40.91,76037.96,57.1,0.35821,0.00015,22.98079]
[1776724696710,40.91,76038.26,57.1,0.35826,0.00015,22.98195]
[1776724701881,40.91,76037.91,57.1,0.35821,0.00015,22.98077]
[1776724702991,40.91,76038.06,57.1,0.35823,0.00015,22.98131]
[1776724704889,40.91,76038.82,57.1,0.35835,0.00015,22.98413]
[1776724705219,40.91,76038.82,57.1,0.35835,0.00015,22.98413]
[1776724705760,40.91,76039.08,57.1,0.35839,0.00015,22.98514]
[1776724705871,40.91,76039.08,57.1,0.35839,0.00015,22.98514]
[1776724705889,40.91,76039.08,57.1,0.35839,0.00015,22.98514]
[1776724706103,40.91,76039.08,57.1,0.35839,0.00015,22.98514]
[1776724706915,40.91,76044.37,57.1,0.35918,0.00015,23.00429]
[1776724707037,40.91,76044.37,57.1,0.35918,0.00015,23.00429]
[1776724708017,40.91,76051.14,57.1,0.36019,0.00015,23.0287]
[1776724709667,40.91,76051.71,57.1,0.36027,0.00015,23.03079]
[1776724711891,40.91,76054.24,57.1,0.36063,0.00015,23.03611]
[1776724712046,40.91,76052.59,57.1,0.36039,0.00015,23.03026]
[1776724713952,40.92,76052.3,57.1,0.36035,0.00015,23.02932]
[1776724714103,40.92,76052.3,57.1,0.36035,0.00015,23.02932]
[1776724714196,40.92,76052.32,57.1,0.36036,0.00015,23.02948]
[1776724714333,40.92,76052.32,57.1,0.36036,0.00015,23.02948]
[1776724717018,40.92,76051.37,57.1,0.36022,0.00015,23.02618]
[1776724717290,40.92,76051.55,57.1,0.36025,0.00015,23.02687]
[1776724720028,40.92,76051.47,57.1,0.36024,0.00015,23.02664]
[1776724720303,40.92,76051.47,57.1,0.36025,0.00015,23.02674]
[1776724723325,40.92,76051.52,57.1,0.36026,0.00015,23.02706]
[1776724723504,40.92,76051.52,57.1,0.36026,0.00015,23.02706]
[1776724724223,40.92,76051.52,57.1,0.36026,0.00015,23.02706]
[1776724725067,40.92,76051.47,57.1,0.36025,0.00015,23.02693]
[1776724725220,40.92,76051.47,57.1,0.36025,0.00015,23.02693]
[1776724725609,40.92,76046.07,57.1,0.35945,0.00015,23.00763]
[1776724727193,40.92,76042.18,57.1,0.35888,0.00015,22.9937]
[1776724732208,40.93,76042.53,57.1,0.35893,0.00015,22.99502]
[1776724732907,40.93,76042.53,57.1,0.35893,0.00015,22.99502]
[1776724733050,40.93,76042.53,57.1,0.35893,0.00015,22.99502]
[1776724735258,40.93,76042.54,57.1,0.35893,0.00015,22.99504]
[1776724735482,40.93,76042.38,57.1,0.35891,0.00015,22.99446]
[1776724738450,40.93,76038.11,57.1,0.35828,0.00015,22.97905]
[1776724739380,40.93,76037.72,57.1,0.35822,0.00015,22.97764]
[1776724740604,40.93,76035.37,57.1,0.35787,0.00015,22.96917]
[1776724747281,40.93,76032.0,57.1,0.35738,0.00015,22.95701]
[1776724747342,40.93,76032.36,57.1,0.35743,0.00015,22.95832]
[1776724748965,40.93,76033.25,57.1,0.35756,0.00015,22.96161]
[1776724749931,40.93,76033.25,57.1,0.35757,0.00015,22.96166]
[1776724750041,40.93,76033.25,57.1,0.35757,0.00015,22.96166]
[1776724751903,40.93,76035.4,57.1,0.35789,0.00015,22.96951]
[1776724753980,40.93,76038.0,57.1,0.35828,0.00015,22.97906]
[1776724756437,40.93,76032.06,57.1,0.3574,0.00015,22.95754]
[1776724756705,40.93,76032.06,57.1,0.3574,0.00015,22.95754]
[1776724757103,40.93,76032.06,57.1,0.3574,0.00015,22.95754]
[1776724760378,40.93,76041.21,57.1,0.35876,0.00015,22.99068]
[1776724760552,40.93,76041.21,57.1,0.35876,0.00015,22.99068]
[1776724761843,40.93,76040.85,57.1,0.3587,0.00015,22.98938]
[1776724763016,40.93,76041.58,57.1,0.35881,0.00015,22.99201]
[1776724763043,40.93,76041.58,57.1,0.35881,0.00015,22.99201]
[1776724763084,40.93,76044.89,57.1,0.3593,0.00015,23.00397]
[1776724763726,40.93,76044.89,57.1,0.3593,0.00015,23.00397]
[1776724763819,40.93,76044.89,57.1,0.3593,0.00015,23.00397]
[1776724763852,40.93,76044.89,57.1,0.3593,0.00015,23.00397]
[1776724764033,40.93,76044.89,57.1,0.3593,0.00015,23.00397]
[1776724764123,40.93,76046.32,57.1,0.35952,0.00015,23.00922]
[1776724766257,40.93,76044.18,57.1,0.3592,0.00015,23.00153]
[1776724766495,40.93,76041.69,57.1,0.35884,0.00015,22.99269]
[1776724769266,40.94,76040.69,57.1,0.3587,0.00015,22.98916]
[1776724769424,40.94,76040.76,57.1,0.35871,0.00015,22.98955]
[1776724769681,40.94,76040.76,57.1,0.35871,0.00015,22.98955]
[1776724772274,40.94,76038.08,57.1,0.35832,0.00015,22.97995]
[1776724772487,40.94,76037.75,57.1,0.35825,0.00015,22.97493]
[1776724778531,40.94,76038.45,57.1,0.35835,0.00015,22.97742]
[1776724782948,40.94,76037.98,57.1,0.35828,0.00015,22.9757]
[1776724782949,40.94,76037.98,57.1,0.35828,0.00015,22.9757]
[1776724784056,40.94,76037.66,57.1,0.35823,0.00015,22.97452]
[1776724785400,40.94,76030.45,57.1,0.35716,0.00015,22.94836]
[1776724785859,40.94,76030.45,57.1,0.35716,0.00015,22.94836]
[1776724789175,40.94,76030.57,57.1,0.35718,0.00015,22.94882]
[1776724794270,40.94,76025.81,57.1,0.35648,0.00015,22.93156]
[1776724794303,40.94,76025.81,57.1,0.35648,0.00015,22.93156]
[1776724795045,40.94,76025.04,57.1,0.35637,0.00015,22.92877]
[1776724795651,40.94,76035.15,57.1,0.35787,0.00015,22.96561]
[1776724800687,40.94,76036.45,57.1,0.35806,0.00015,22.97033]
[1776724805722,40.94,76035.75,57.1,0.35796,0.00015,22.96781]
[1776724810757,40.94,76033.31,57.1,0.3576,0.00015,22.95899]
[1776724815885,40.94,76031.27,57.1,0.35729,0.00015,22.95163]
[1776724818228,40.94,76030.73,57.1,0.35722,0.00015,22.94968]
[1776724818718,40.94,76030.73,57.1,0.35722,0.00015,22.9497]
[1776724820533,40.94,76024.24,57.1,0.35626,0.00015,22.92607]
[1776724824809,40.94,76013.71,57.1,0.35471,0.00015,22.88759]
[1776724831076,40.95,76013.37,57.1,0.35467,0.00015,22.8867]
[1776724831398,40.95,76013.68,57.1,0.3547,0.00015,22.88408]
[1776724834340,40.95,76006.17,57.1,0.3536,0.00015,22.85644]
[1776724840155,40.95,76007.26,57.1,0.35377,0.00015,22.86081]
[1776724843990,40.96,76019.28,57.1,0.35557,0.00015,22.90568]
[1776724849244,40.96,76025.22,57.1,0.35646,0.00015,22.92753]
[1776724849251,40.96,76025.22,57.1,0.35646,0.00015,22.92753]
[1776724849321,40.96,76025.22,57.1,0.35646,0.00015,22.92753]
[1776724850041,40.96,76025.23,57.1,0.35646,0.00015,22.92763]
[1776724856077,40.96,76028.61,57.1,0.35697,0.00015,22.94009]
[1776724860520,40.96,76029.08,57.1,0.35704,0.00015,22.94184]
[1776724860575,40.96,76029.08,57.1,0.35704,0.00015,22.94184]
[1776724861117,40.96,76029.08,57.1,0.35704,0.00015,22.94184]
[1776724861282,40.96,76029.08,57.1,0.35704,0.00015,22.94184]
[1776724861382,40.97,76039.55,57.1,0.35859,0.00015,22.97981]
[1776724862119,40.98,76048.57,57.1,0.35998,0.00015,23.0133]
[1776724865027,40.98,76050.69,57.1,0.3603,0.00015,23.02104]
[1776724865284,40.98,76050.69,57.1,0.3603,0.00015,23.02104]
[1776724867645,40.98,76050.64,57.1,0.3603,0.00015,23.02102]
[1776724868037,40.98,76050.64,57.1,0.3603,0.00015,23.02102]
[1776724868288,40.98,76050.64,57.1,0.3603,0.00015,23.02102]
[1776724868387,40.99,76051.79,57.1,0.36048,0.00015,23.02528]
[1776724869012,40.99,76051.79,57.1,0.36048,0.00015,23.02528]
[1776724869197,40.99,76051.79,57.1,0.36048,0.00015,23.02528]
[1776724870489,40.99,76050.72,57.1,0.36033,0.00015,23.02165]
[1776724871182,40.99,76050.04,57.1,0.36023,0.00015,23.0193]
[1776724871441,40.99,76050.04,57.1,0.36023,0.00015,23.0193]
[1776724871596,40.99,76050.04,57.1,0.36023,0.00015,23.0193]
[1776724874150,40.99,76049.03,57.1,0.36009,0.00015,23.01586]
[1776724874475,40.99,76047.43,57.1,0.35986,0.00015,23.01022]
[1776724880247,41.0,76045.55,57.1,0.3596,0.00015,23.00404]
[1776724880521,41.0,76045.55,57.1,0.3596,0.00015,23.00404]
[1776724880775,41.0,76045.55,57.1,0.3596,0.00015,23.00404]
[1776724881027,41.0,76045.55,57.1,0.3596,0.00015,23.00404]
[1776724883580,41.0,76044.97,57.1,0.35953,0.00015,23.00224]
[1776724883817,41.0,76044.97,57.1,0.35953,0.00015,23.00224]
[1776724884820,41.0,76044.97,57.1,0.35953,0.00015,23.00233]
[1776724884827,41.0,76044.97,57.1,0.35953,0.00015,23.00233]
[1776724885282,41.0,76043.94,57.1,0.35938,0.00015,22.99872]
[1776724886040,41.0,76043.94,57.1,0.35938,0.00015,22.99872]
[1776724886399,41.0,76043.94,57.1,0.35938,0.00015,22.99872]
[1776724886289,41.01,76043.71,57.1,0.35935,0.00015,22.99801]
[1776724889349,41.01,76042.21,57.1,0.35914,0.00015,22.99281]
[1776724889593,41.01,76040.73,57.1,0.35892,0.00015,22.98759]
[1776724891058,41.01,76040.34,57.1,0.35887,0.00015,22.98629]
[1776724892548,41.01,76040.08,57.1,0.35882,0.00015,22.98165]
[1776724892714,41.01,76040.08,57.1,0.35882,0.00015,22.98165]
[1776724894372,41.01,76040.12,57.1,0.35882,0.00015,22.98182]
[1776724894597,41.01,76037.24,57.1,0.3584,0.00015,22.97147]
[1776724894678,41.01,76037.24,57.1,0.3584,0.00015,22.97147]
[1776724895420,41.01,76037.24,57.1,0.3584,0.00015,22.97147]
[1776724895638,41.01,76034.71,57.1,0.35802,0.00015,22.96233]
[1776724896782,41.01,76033.31,57.1,0.35782,0.00015,22.95728]
[1776724898477,41.01,76031.92,57.1,0.35761,0.00015,22.95228]
[1776724898705,41.01,76031.92,57.1,0.35761,0.00015,22.95228]
[1776724901929,41.01,76031.07,57.1,0.35749,0.00015,22.94927]
[1776724902182,41.01,76031.07,57.1,0.35749,0.00015,22.94927]
[1776724904539,41.01,76031.98,57.1,0.35763,0.00015,22.95265]
[1776724905050,41.01,76031.98,57.1,0.35763,0.00015,22.95265]
[1776724905427,41.01,76025.33,57.1,0.35664,0.00015,22.9285]
[1776724905758,41.01,76025.33,57.1,0.35664,0.00015,22.9285]
[1776724907441,41.02,76009.51,57.1,0.35431,0.00015,22.87057]
[1776724909455,41.02,76000.5,57.1,0.35299,0.00015,22.83736]
[1776724913822,41.02,75995.78,57.1,0.35231,0.00015,22.82008]
[1776724915552,41.03,75993.46,57.1,0.35198,0.00015,22.81175]
[1776724920093,41.03,75990.37,57.1,0.35155,0.00015,22.80069]
[1776724920137,41.03,75990.37,57.1,0.35155,0.00015,22.80069]
[1776724920378,41.03,75990.56,57.1,0.35158,0.00015,22.80152]
[1776724920640,41.03,75990.56,57.1,0.35158,0.00015,22.80152]
[1776724920796,41.03,75990.56,57.1,0.35158,0.00015,22.80152]
[1776724921416,41.03,75990.56,57.1,0.35158,0.00015,22.80152]
[1776724921116,41.03,75991.23,57.1,0.35168,0.00015,22.80401]
[1776724922134,41.03,75991.23,57.1,0.35168,0.00015,22.80401]
[1776724924070,41.03,75994.91,57.1,0.35222,0.00015,22.81788]
[1776724924120,41.04,75994.66,57.1,0.3522,0.00015,22.81718]
[1776724925162,41.04,75994.66,57.1,0.3522,0.00015,22.81718]
[1776724925263,41.04,75993.17,57.1,0.35198,0.00015,22.81158]
[1776724926933,41.04,75992.45,57.1,0.35188,0.00015,22.80902]
[1776724927119,41.04,75992.45,57.1,0.35188,0.00015,22.80902]
[1776724927209,41.04,75992.45,57.1,0.35188,0.00015,22.80914]
[1776724929668,41.04,75992.61,57.1,0.3519,0.00015,22.80971]
[1776724929899,41.04,75992.61,57.1,0.3519,0.00015,22.80971]
[1776724932919,41.04,75993.04,57.1,0.35196,0.00015,22.81124]
[1776724933112,41.04,75993.04,57.1,0.35196,0.00015,22.81124]
[1776724935878,41.04,75993.24,57.1,0.35199,0.00015,22.81191]
[1776724936141,41.04,75993.24,57.1,0.35199,0.00015,22.81191]
[1776724936645,41.04,76000.23,57.1,0.35302,0.00015,22.83791]
[1776724938844,41.04,75999.74,57.1,0.35294,0.00015,22.83605]
[1776724939109,41.04,75999.74,57.1,0.35294,0.00015,22.83605]
[1776724940564,41.03,75999.84,57.1,0.35295,0.00015,22.83634]
[1776724940733,41.03,75999.84,57.1,0.35295,0.00015,22.83634]
[1776724941174,41.04,76000.59,57.1,0.35307,0.00015,22.8392]
[1776724943694,41.04,76009.89,57.1,0.35445,0.00015,22.87381]
[1776724946673,41.04,76010.38,57.1,0.35453,0.00015,22.87584]
[1776724946715,41.04,76011.41,57.1,0.35468,0.00015,22.87964]
[1776724948921,41.04,76011.48,57.1,0.35469,0.00015,22.87997]
[1776724949142,41.04,76011.48,57.1,0.35469,0.00015,22.87997]
[1776724949912,41.04,76010.87,57.1,0.3546,0.00015,22.87758]
[1776724950013,41.04,76008.39,57.1,0.35423,0.00015,22.86836]
[1776724955974,41.04,76008.23,57.1,0.3542,0.00015,22.86432]
[1776724955990,41.04,76008.23,57.1,0.3542,0.00015,22.86432]
[1776724956132,41.04,76008.23,57.1,0.3542,0.00015,22.86432]
[1776724957074,41.04,76007.39,57.1,0.35408,0.00015,22.8613]
[1776724957173,41.04,76007.39,57.1,0.35408,0.00015,22.8613]
[1776724958824,41.05,76006.98,57.1,0.35403,0.00015,22.85994]
[1776724962627,41.05,76005.1,57.1,0.35376,0.00015,22.8533]
[1776724964633,41.05,76001.84,57.1,0.35329,0.00015,22.84139]
[1776724966649,41.05,75999.42,57.1,0.35294,0.00015,22.83259]
[1776724967425,41.05,75999.42,57.1,0.35294,0.00015,22.83259]
[1776724967518,41.05,75998.32,57.1,0.35278,0.00015,22.82859]
[1776724967682,41.05,75998.32,57.1,0.35278,0.00015,22.82859]
[1776724967700,41.05,75998.32,57.1,0.35278,0.00015,22.82859]
[1776724968652,41.05,75996.82,57.1,0.35256,0.00015,22.82296]
[1776724969109,41.05,75996.82,57.1,0.35256,0.00015,22.82296]
[1776724969894,41.05,75992.08,57.1,0.35186,0.00015,22.80523]
[1776724970129,41.05,75992.08,57.1,0.35186,0.00015,22.80523]
[1776724972455,41.05,75987.43,57.1,0.35117,0.00015,22.78776]
[1776724972569,41.05,75987.36,57.1,0.35116,0.00015,22.78748]
[1776724972841,41.05,75987.36,57.1,0.35116,0.00015,22.78748]
[1776724973103,41.05,75987.36,57.1,0.35116,0.00015,22.78748]
[1776724975988,41.05,75983.84,57.1,0.35064,0.00015,22.77422]
[1776724976161,41.05,75983.84,57.1,0.35064,0.00015,22.77422]
[1776724978041,41.05,75981.94,57.1,0.35036,0.00015,22.76705]
[1776724979457,41.05,75979.6,57.1,0.35002,0.00015,22.75823]
[1776724979615,41.05,75979.28,57.1,0.34997,0.00015,22.75703]
[1776724982415,41.05,75980.16,57.1,0.3501,0.00015,22.76036]
[1776724982666,41.05,75980.95,57.1,0.35022,0.00015,22.76335]
[1776724985222,41.05,75980.9,57.1,0.35021,0.00015,22.76316]
[1776724985476,41.05,75980.9,57.1,0.35021,0.00015,22.76316]
[1776724989488,41.05,75982.89,57.1,0.35051,0.00015,22.77068]
[1776724991841,41.05,75984.33,57.1,0.35072,0.00015,22.77609]
[1776724992060,41.05,75984.33,57.1,0.35072,0.00015,22.77609]
[1776724994493,41.05,75983.74,57.1,0.35063,0.00015,22.77385]
[1776724994728,41.05,75983.84,57.1,0.35064,0.00015,22.77423]
[1776724998154,41.05,75982.72,57.1,0.35048,0.00015,22.77]
[1776724998420,41.05,75982.72,57.1,0.35048,0.00015,22.77]
[1776724999042,41.05,75982.66,57.1,0.35047,0.00015,22.76977]
[1776724999389,41.05,75982.66,57.1,0.35047,0.00015,22.76977]
[1776724999582,41.05,75982.23,57.1,0.35041,0.00015,22.76815]
[1776724999882,41.05,75982.23,57.1,0.35041,0.00015,22.76815]
[1776725000748,41.05,75977.29,57.1,0.34968,0.00015,22.7495]
[1776725000915,41.05,75977.29,57.1,0.34968,0.00015,22.7495]
[1776725001184,41.05,75977.29,57.1,0.34968,0.00015,22.7495]
[1776725001279,41.05,75977.29,57.1,0.34968,0.00015,22.7495]
[1776725004260,41.05,75970.62,57.1,0.34871,0.00015,22.72427]
[1776725004422,41.05,75970.62,57.1,0.34871,0.00015,22.72427]
[1776725004596,41.05,75971.2,57.1,0.34879,0.00015,22.72651]
[1776725007340,41.05,75968.49,57.1,0.3484,0.00015,22.71627]
[1776725007613,41.05,75967.49,57.1,0.34825,0.00015,22.7125]
[1776725010440,41.06,75968.26,57.1,0.34837,0.00015,22.71552]
[1776725010684,41.06,75968.81,57.1,0.34845,0.00015,22.71765]
[1776725012010,41.06,75968.34,57.1,0.34836,0.00015,22.71205]
[1776725012085,41.06,75968.34,57.1,0.34836,0.00015,22.71205]
[1776725012216,41.06,75968.34,57.1,0.34836,0.00015,22.71205]
[1776725013649,41.06,75967.3,57.1,0.34821,0.00015,22.70817]
[1776725013850,41.06,75967.3,57.1,0.34821,0.00015,22.70817]
[1776725016909,41.06,75967.43,57.1,0.34824,0.00015,22.7088]
[1776725017054,41.06,75967.43,57.1,0.34824,0.00015,22.7088]
[1776725020253,41.06,75967.31,57.1,0.34822,0.00015,22.70846]
[1776725020264,41.06,75967.31,57.1,0.34822,0.00015,22.70846]
[1776725020331,41.06,75967.31,57.1,0.34822,0.00015,22.70846]
[1776725020643,41.06,75967.31,57.1,0.34822,0.00015,22.70846]
[1776725020778,41.06,75967.45,57.1,0.34825,0.00015,22.70904]
[1776725021064,41.06,75967.45,57.1,0.34825,0.00015,22.70904]
[1776725021364,41.06,75967.45,57.1,0.34825,0.00015,22.70904]
[1776725022113,41.06,75967.6,57.1,0.34827,0.00015,22.70965]
[1776725022260,41.06,75979.57,57.1,0.35003,0.00015,22.75509]
[1776725023021,41.06,75979.57,57.1,0.35003,0.00015,22.75509]
[1776725023310,41.06,75979.57,57.1,0.35003,0.00015,22.75509]
[1776725023346,41.06,75988.34,57.1,0.35132,0.00015,22.78808]
[1776725024198,41.06,75988.34,57.1,0.35132,0.00015,22.78808]
[1776725025438,41.06,75990.24,57.1,0.3516,0.00015,22.79518]
[1776725026141,41.06,75991.29,57.1,0.35175,0.00015,22.79908]
[1776725026276,41.06,75991.29,57.1,0.35175,0.00015,22.79908]
[1776725026548,41.06,75991.29,57.1,0.35175,0.00015,22.79908]
[1776725028519,41.06,75990.73,57.1,0.35166,0.00015,22.79694]
[1776725028760,41.06,75990.84,57.1,0.35168,0.00015,22.79732]
[1776725031866,41.06,75990.4,57.1,0.35161,0.00015,22.7956]
[1776725032306,41.06,75990.4,57.1,0.35161,0.00015,22.7956]
[1776725032463,41.06,75990.4,57.1,0.35161,0.00015,22.7956]
[1776725035020,41.06,75989.27,57.1,0.35144,0.00015,22.79133]
[1776725035286,41.06,75989.27,57.1,0.35144,0.00015,22.79133]
[1776725037486,41.06,75988.8,57.1,0.35137,0.00015,22.78951]
[1776725037724,41.06,75988.79,57.1,0.35137,0.00015,22.78946]
[1776725041983,41.06,75990.28,57.1,0.35159,0.00015,22.79496]
[1776725042162,41.06,75990.28,57.1,0.35159,0.00015,22.79496]
[1776725044032,41.06,75990.44,57.1,0.35161,0.00015,22.79552]
[1776725044266,41.06,75990.44,57.1,0.35161,0.00015,22.79552]
[1776725047339,41.06,75990.07,57.1,0.35155,0.00015,22.79406]
[1776725047519,41.06,75990.07,57.1,0.35155,0.00015,22.79406]
[1776725050306,41.05,75990.09,57.1,0.35155,0.00015,22.79407]
[1776725050549,41.05,75990.09,57.1,0.35155,0.00015,22.79407]
[1776725052267,41.05,75991.88,57.1,0.35181,0.00015,22.80072]
[1776725052473,41.05,75996.83,57.1,0.35254,0.00015,22.81917]
[1776725052666,41.05,75996.83,57.1,0.35254,0.00015,22.81917]
[1776725052871,41.05,75996.83,57.1,0.35254,0.00015,22.81917]
[1776725053480,41.05,76005.14,57.1,0.35376,0.00015,22.84997]
[1776725054656,41.05,76006.58,57.1,0.35398,0.00015,22.85537]
[1776725055108,41.05,76006.58,57.1,0.35398,0.00015,22.85537]
[1776725058549,41.06,76005.85,57.1,0.35387,0.00015,22.85277]
[1776725061273,41.06,76005.41,57.1,0.35382,0.00015,22.85138]
[1776725061294,41.06,76005.41,57.1,0.35382,0.00015,22.85138]
[1776725061338,41.06,76005.41,57.1,0.35382,0.00015,22.85138]
[1776725062338,41.06,76005.37,57.1,0.35382,0.00015,22.85131]
[1776725062359,41.06,76005.37,57.1,0.35382,0.00015,22.85131]
[1776725067580,41.07,76000.06,57.1,0.35306,0.00015,22.83214]
[1776725072614,41.07,75997.38,57.1,0.35266,0.00015,22.81882]
[1776725075596,41.07,75995.81,57.1,0.35244,0.00015,22.81317]
[1776725076758,41.07,75993.38,57.1,0.35208,0.00015,22.80421]
[1776725076796,41.08,75993.25,57.1,0.35207,0.00015,22.80383]
[1776725077728,41.08,75993.25,57.1,0.35207,0.00015,22.80383]
[1776725077913,41.08,75993.25,57.1,0.35207,0.00015,22.80383]
[1776725078104,41.08,75993.25,57.1,0.35207,0.00015,22.80383]
[1776725078129,41.08,75993.25,57.1,0.35207,0.00015,22.80383]
[1776725079837,41.07,75998.48,57.1,0.35284,0.00015,22.82323]
[1776725080190,41.07,75998.48,57.1,0.35284,0.00015,22.82323]
[1776725080359,41.07,75999.45,57.1,0.35297,0.00015,22.82673]
[1776725081022,41.07,75999.45,57.1,0.35297,0.00015,22.82673]
[1776725081123,41.07,75999.62,57.1,0.353,0.00015,22.82745]
[1776725081686,41.07,75999.62,57.1,0.353,0.00015,22.82745]
[1776725081846,41.07,75999.62,57.1,0.353,0.00015,22.82745]
[1776725083201,41.07,75998.82,57.1,0.35288,0.00015,22.82443]
[1776725083303,41.07,75997.92,57.1,0.35275,0.00015,22.82104]
[1776725085352,41.07,75997.65,57.1,0.35271,0.00015,22.82013]
[1776725086247,41.08,75998.16,57.1,0.35279,0.00015,22.82212]
[1776725087206,41.08,75997.39,57.1,0.35268,0.00015,22.81935]
[1776725087832,41.08,75997.06,57.1,0.35264,0.00015,22.81822]
[1776725091379,41.08,75999.76,57.1,0.35304,0.00015,22.82844]
[1776725092258,41.08,75999.93,57.1,0.35308,0.00015,22.82925]
[1776725092343,41.08,76008.22,57.1,0.3543,0.00015,22.85997]
[1776725094190,41.08,76017.57,57.1,0.35568,0.00015,22.89439]
[1776725095728,41.08,76018.77,57.1,0.35586,0.00015,22.89877]
[1776725100995,41.09,76017.64,57.1,0.3557,0.00015,22.89488]
[1776725103092,41.09,76010.43,57.1,0.35464,0.00015,22.86848]
[1776725105569,41.09,76007.89,57.1,0.35427,0.00015,22.85923]
[1776725107541,41.09,76005.9,57.1,0.35399,0.00015,22.85202]
[1776725111929,41.09,75999.11,57.1,0.353,0.00015,22.82725]
[1776725112525,41.09,75999.11,57.1,0.353,0.00015,22.82725]
[1776725115242,41.1,76009.53,57.1,0.35455,0.00015,22.86614]
[1776725118725,41.1,76011.87,57.1,0.3549,0.00015,22.87488]
[1776725118806,41.1,76011.87,57.1,0.3549,0.00015,22.87488]
[1776725124210,41.1,76016.87,57.1,0.35565,0.00015,22.89338]
[1776725130380,41.1,76010.74,57.1,0.35475,0.00015,22.87112]
[1776725136537,41.11,76007.87,57.1,0.35432,0.00015,22.85704]
[1776725142102,41.11,76004.95,57.1,0.35391,0.00015,22.84673]
[1776725150038,41.12,76004.83,57.1,0.3539,0.00015,22.84648]
[1776725156202,41.13,76004.69,57.1,0.35392,0.00015,22.84673]
[1776725161235,41.13,76004.65,57.1,0.35392,0.00015,22.84693]
[1776725163248,41.13,76012.96,57.1,0.35515,0.00015,22.87761]
[1776725168284,41.13,76011.27,57.1,0.35492,0.00015,22.87165]
[1776725171305,41.14,76004.69,57.1,0.35395,0.00015,22.84762]
[1776725171852,41.14,76004.69,57.1,0.35395,0.00015,22.84762]
[1776725177051,41.14,76000.19,57.1,0.35331,0.00015,22.83137]
[1776725182142,41.14,76002.26,57.1,0.35363,0.00015,22.83945]
[1776725188424,41.15,76001.39,57.1,0.35353,0.00015,22.83675]
[1776725193459,41.16,76001.54,57.1,0.35354,0.00015,22.83382]
[1776725196382,41.16,76001.32,57.1,0.35352,0.00015,22.83315]
[1776725196508,41.16,76001.32,57.1,0.35352,0.00015,22.83315]
[1776725196529,41.16,76014.58,57.1,0.35547,0.00015,22.88195]
[1776725196781,41.16,76014.58,57.1,0.35547,0.00015,22.88195]
[1776725197487,41.16,76022.34,57.1,0.35661,0.00015,22.91025]
[1776725199538,41.16,76021.5,57.1,0.35649,0.00015,22.90722]
[1776725200399,41.16,76020.9,57.1,0.3564,0.00015,22.90505]
[1776725205542,41.16,76021.89,57.1,0.35655,0.00015,22.90873]
[1776725209551,41.16,76021.82,57.1,0.35654,0.00015,22.90851]
[1776725209600,41.16,76021.82,57.1,0.35654,0.00015,22.90851]
[1776725210560,41.16,76021.79,57.1,0.35654,0.00015,22.90842]
[1776725210601,41.16,76021.79,57.1,0.35654,0.00015,22.90842]
[1776725216707,41.16,76020.28,57.1,0.35632,0.00015,22.90302]
[1776725223337,41.16,76020.73,57.1,0.35639,0.00015,22.90477]
[1776725227509,41.16,76018.68,57.1,0.35609,0.00015,22.89738]
[1776725232738,41.16,76017.97,57.1,0.356,0.00015,22.89492]
[1776725237772,41.17,76017.97,57.1,0.356,0.00015,22.89504]
[1776725242809,41.17,76014.25,57.1,0.35546,0.00015,22.88159]
[1776725247843,41.17,76013.82,57.1,0.3554,0.00015,22.88018]
[1776725250701,41.17,76013.79,57.1,0.3554,0.00015,22.88011]
[1776725256615,41.17,76011.03,57.1,0.35498,0.00015,22.8664]
[1776725261944,41.18,76011.85,57.1,0.35511,0.00015,22.8697]
[1776725267987,41.18,76016.85,57.1,0.35586,0.00015,22.88816]
[1776725271963,41.18,76016.85,57.1,0.35586,0.00015,22.88821]
[1776725278275,41.18,76018.58,57.1,0.35612,0.00015,22.89467]
[1776725280483,41.18,76018.58,57.1,0.35613,0.00015,22.89474]
[1776725286137,41.18,76020.23,57.1,0.35638,0.00015,22.90088]
[1776725291172,41.18,76019.42,57.1,0.35626,0.00015,22.89801]
[1776725296207,41.19,76018.95,57.1,0.35619,0.00015,22.89639]
[1776725301242,41.19,76022.05,57.1,0.35665,0.00015,22.90773]
[1776725305079,41.19,76018.11,57.1,0.35608,0.00015,22.89345]
[1776725306571,41.19,76014.82,57.1,0.35559,0.00015,22.88148]
[1776725309298,41.19,76007.35,57.1,0.3545,0.00015,22.85428]
[1776725311277,41.19,76005.86,57.1,0.35428,0.00015,22.84886]
[1776725312284,41.19,76003.3,57.1,0.35389,0.00015,22.83565]
[1776725314011,41.19,76001.23,57.1,0.35359,0.00015,22.82815]
[1776725317864,41.19,76000.68,57.1,0.35352,0.00015,22.82632]
[1776725325617,41.2,75995.52,57.1,0.35278,0.00015,22.80769]
[1776725331174,41.21,75996.61,57.1,0.35297,0.00015,22.81238]
[1776725331816,41.21,75996.61,57.1,0.35297,0.00015,22.81238]
[1776725331821,41.21,75998.45,57.1,0.35324,0.00015,22.81927]
[1776725334082,41.21,75998.75,57.1,0.35328,0.00015,22.82024]
[1776725334332,41.21,75998.75,57.1,0.35328,0.00015,22.82024]
[1776725336863,41.21,75998.91,57.1,0.3533,0.00015,22.82076]
[1776725337642,41.2,75999.43,57.1,0.35337,0.00015,22.82254]
[1776725337784,41.2,75999.43,57.1,0.35337,0.00015,22.82254]
[1776725338205,41.2,76000.07,57.1,0.35346,0.00015,22.82484]
[1776725340404,41.2,76000.14,57.1,0.35347,0.00015,22.82502]
[1776725340672,41.2,76000.14,57.1,0.35347,0.00015,22.82502]
[1776725342843,41.2,75999.59,57.1,0.35338,0.00015,22.82278]
[1776725343260,41.2,75999.06,57.1,0.3533,0.00015,22.82075]
[1776725343498,41.2,75999.06,57.1,0.3533,0.00015,22.82075]
[1776725347208,41.2,75998.78,57.1,0.35324,0.00015,22.81944]
[1776725347369,41.2,75998.78,57.1,0.35324,0.00015,22.81944]
[1776725347805,41.2,75998.78,57.1,0.35324,0.00015,22.81944]
[1776725347817,41.2,75991.84,57.1,0.35222,0.00015,22.79364]
[1776725347927,41.2,75991.84,57.1,0.35222,0.00015,22.79364]
[1776725348041,41.2,75991.84,57.1,0.35222,0.00015,22.79364]
[1776725348188,41.2,75991.84,57.1,0.35222,0.00015,22.79364]
[1776725348577,41.19,75982.1,57.1,0.35079,0.00015,22.75723]
[1776725349629,41.19,75982.1,57.1,0.35079,0.00015,22.75723]
[1776725349888,41.19,75982.1,57.1,0.35079,0.00015,22.75723]
[1776725352796,41.19,75977.41,57.1,0.3501,0.00015,22.73957]
[1776725352888,41.19,75977.41,57.1,0.3501,0.00015,22.73957]
[1776725353029,41.19,75972.83,57.1,0.34943,0.00015,22.7223]
[1776725353039,41.19,75972.83,57.1,0.34943,0.00015,22.7223]
[1776725353181,41.19,75972.83,57.1,0.34943,0.00015,22.7223]
[1776725355642,41.19,75966.43,57.1,0.34849,0.00015,22.69809]
[1776725355895,41.19,75966.43,57.1,0.34849,0.00015,22.69809]
[1776725359405,41.2,75964.37,57.1,0.3482,0.00015,22.69036]
[1776725359579,41.2,75964.37,57.1,0.3482,0.00015,22.69036]
[1776725362318,41.2,75964.7,57.1,0.34825,0.00015,22.69167]
[1776725362583,41.2,75964.7,57.1,0.34825,0.00015,22.69167]
[1776725365217,41.2,75962.39,57.1,0.34791,0.00015,22.68294]
[1776725365445,41.2,75962.39,57.1,0.34791,0.00015,22.68294]
[1776725367514,41.2,75963.83,57.1,0.34812,0.00015,22.68847]
[1776725367633,41.2,75963.83,57.1,0.34812,0.00015,22.68847]
[1776725371037,41.2,75967.78,57.1,0.3487,0.00015,22.70349]
[1776725371296,41.2,75967.78,57.1,0.3487,0.00015,22.70349]
[1776725374392,41.2,75969.62,57.1,0.34895,0.00015,22.70662]
[1776725374621,41.2,75969.62,57.1,0.34895,0.00015,22.70662]
[1776725375194,41.2,75969.62,57.1,0.34895,0.00015,22.70661]
[1776725377457,41.2,75969.8,57.1,0.34898,0.00015,22.70729]
[1776725377733,41.2,75969.8,57.1,0.34898,0.00015,22.70729]
[1776725380815,41.2,75969.58,57.1,0.34894,0.00015,22.70645]
[1776725380984,41.2,75969.55,57.1,0.34894,0.00015,22.70633]
[1776725383415,41.2,75969.37,57.1,0.34891,0.00015,22.70564]
[1776725383671,41.2,75969.37,57.1,0.34891,0.00015,22.70564]
[1776725387735,41.2,75969.08,57.1,0.34887,0.00015,22.70454]
[1776725387932,41.2,75969.08,57.1,0.34887,0.00015,22.70454]
[1776725393894,41.2,75969.28,57.1,0.3489,0.00015,22.70526]
[1776725395905,41.2,75969.24,57.1,0.34889,0.00015,22.70511]
[1776725396139,41.2,75969.46,57.1,0.34892,0.00015,22.70594]
[1776725397474,41.2,75969.13,57.1,0.34887,0.00015,22.70468]
[1776725400710,41.2,75962.98,57.1,0.34798,0.00015,22.68135]
[1776725401910,41.2,75960.65,57.1,0.34764,0.00015,22.67249]
[1776725403526,41.2,75958.07,57.1,0.34726,0.00015,22.66269]
[1776725403685,41.2,75958.07,57.1,0.34726,0.00015,22.66269]
[1776725404694,41.2,75958.86,57.1,0.34738,0.00015,22.66573]
[1776725408638,41.2,75966.66,57.1,0.34852,0.00015,22.69545]
[1776725408835,41.2,75966.66,57.1,0.34852,0.00015,22.69545]
[1776725410998,41.2,75966.88,57.1,0.34855,0.00015,22.69628]
[1776725411271,41.2,75966.88,57.1,0.34855,0.00015,22.69628]
[1776725413694,41.2,75967.93,57.1,0.3487,0.00015,22.70024]
[1776725414021,41.2,75967.64,57.1,0.34866,0.00015,22.69913]
[1776725414267,41.2,75967.64,57.1,0.34866,0.00015,22.69913]
[1776725417765,41.2,75965.78,57.1,0.34839,0.00015,22.69207]
[1776725417947,41.2,75965.78,57.1,0.34839,0.00015,22.69207]
[1776725420424,41.2,75965.64,57.1,0.34837,0.00015,22.69153]
[1776725420678,41.2,75965.64,57.1,0.34837,0.00015,22.69153]
[1776725423236,41.2,75965.06,57.1,0.34828,0.00015,22.68932]
[1776725423539,41.2,75965.06,57.1,0.34828,0.00015,22.68932]
[1776725429141,41.2,75960.08,57.1,0.34756,0.00015,22.67041]
[1776725430301,41.2,75960.08,57.1,0.34756,0.00015,22.67041]
[1776725430538,41.2,75960.08,57.1,0.34756,0.00015,22.67041]
[1776725432812,41.2,75961.0,57.1,0.34767,0.00015,22.67009]
[1776725433100,41.2,75961.0,57.1,0.34767,0.00015,22.67012]
[1776725433851,41.2,75961.0,57.1,0.34767,0.00015,22.67012]
[1776725434150,41.2,75961.0,57.1,0.34767,0.00015,22.67013]
[1776725435137,41.2,75961.59,57.1,0.34776,0.00015,22.67238]
[1776725435185,41.2,75961.59,57.1,0.34776,0.00015,22.67238]
[1776725436216,41.2,75961.77,57.1,0.34778,0.00015,22.67307]
[1776725436316,41.2,75961.77,57.1,0.34778,0.00015,22.67307]
[1776725436446,41.2,75961.77,57.1,0.34778,0.00015,22.67307]
[1776725436596,41.2,75961.77,57.1,0.34778,0.00015,22.67307]
[1776725436792,41.2,75961.77,57.1,0.34778,0.00015,22.67307]
[1776725436830,41.2,75961.77,57.1,0.34778,0.00015,22.67307]
[1776725437157,41.2,75962.95,57.1,0.34796,0.00015,22.67759]
[1776725437307,41.2,75962.95,57.1,0.34796,0.00015,22.67759]
[1776725437694,41.2,75962.95,57.1,0.34796,0.00015,22.67759]
[1776725438560,41.2,75968.35,57.1,0.34875,0.00015,22.6981]
[1776725439252,41.2,75974.02,57.1,0.34958,0.00015,22.71953]
[1776725439533,41.2,75974.02,57.1,0.34958,0.00015,22.71953]
[1776725442134,41.2,75972.8,57.1,0.3494,0.00015,22.71487]
[1776725442396,41.2,75972.8,57.1,0.3494,0.00015,22.71487]
[1776725445200,41.2,75972.77,57.1,0.34939,0.00015,22.7147]
[1776725445434,41.2,75972.77,57.1,0.34939,0.00015,22.7147]
[1776725446204,41.2,75974.14,57.1,0.34959,0.00015,22.71984]
[1776725446312,41.2,75974.14,57.1,0.34959,0.00015,22.71984]
[1776725446447,41.2,75974.14,57.1,0.34959,0.00015,22.71984]
[1776725446545,41.2,75982.8,57.1,0.35086,0.00015,22.75237]
[1776725451369,41.2,75987.77,57.1,0.35158,0.00015,22.7708]
[1776725451614,41.2,75987.77,57.1,0.35158,0.00015,22.7708]
[1776725451845,41.2,75987.77,57.1,0.35158,0.00015,22.7708]
[1776725454375,41.19,75989.53,57.1,0.35183,0.00015,22.77724]
[1776725454617,41.19,75989.53,57.1,0.35183,0.00015,22.77724]
[1776725457284,41.19,75989.15,57.1,0.35176,0.00015,22.77551]
[1776725457525,41.19,75989.15,57.1,0.35176,0.00015,22.77551]
[1776725460890,41.19,75988.33,57.1,0.35163,0.00015,22.77227]
[1776725461042,41.19,75988.83,57.1,0.35171,0.00015,22.77407]
[1776725461914,41.19,75988.83,57.1,0.35171,0.00015,22.77407]
[1776725466565,41.18,75989.14,57.1,0.35174,0.00015,22.77493]
[1776725466844,41.18,75989.14,57.1,0.35174,0.00015,22.77493]
[1776725469618,41.18,75987.06,57.1,0.35142,0.00015,22.76698]
[1776725469880,41.18,75987.06,57.1,0.35142,0.00015,22.76698]
[1776725472040,41.18,75984.7,57.1,0.35107,0.00015,22.75805]
[1776725473327,41.18,75982.53,57.1,0.35075,0.00015,22.74981]
[1776725473499,41.18,75982.53,57.1,0.35075,0.00015,22.74981]
[1776725474047,41.18,75982.53,57.1,0.35075,0.00015,22.74981]
[1776725476234,41.18,75981.11,57.1,0.35054,0.00015,22.74436]
[1776725476487,41.18,75981.11,57.1,0.35054,0.00015,22.74436]
[1776725479140,41.18,75980.13,57.1,0.35039,0.00015,22.74056]
[1776725479380,41.18,75980.13,57.1,0.35039,0.00015,22.74056]
[1776725480710,41.18,75980.24,57.1,0.3504,0.00015,22.74094]
[1776725480717,41.18,75980.24,57.1,0.3504,0.00015,22.74094]
[1776725482073,41.18,75978.42,57.1,0.35013,0.00015,22.73403]
[1776725482080,41.18,75978.42,57.1,0.35013,0.00015,22.73403]
[1776725484903,41.18,75978.46,57.1,0.35014,0.00015,22.73413]
[1776725485253,41.17,75978.51,57.1,0.35014,0.00015,22.73428]
[1776725487870,41.17,75977.35,57.1,0.34997,0.00015,22.72986]
[1776725488119,41.17,75976.43,57.1,0.34983,0.00015,22.72637]
[1776725491577,41.17,75973.86,57.1,0.34946,0.00015,22.71662]
[1776725491734,41.17,75973.86,57.1,0.34946,0.00015,22.71662]
[1776725494582,41.17,75974.0,57.1,0.34945,0.00015,22.71326]
[1776725494832,41.17,75974.0,57.1,0.34945,0.00015,22.71326]
[1776725498036,41.17,75974.0,57.1,0.34945,0.00015,22.71325]
[1776725498178,41.17,75974.0,57.1,0.34945,0.00015,22.71325]
[1776725498941,41.17,75974.0,57.1,0.34945,0.00015,22.71325]
[1776725499002,41.17,75974.0,57.1,0.34945,0.00015,22.71325]
[1776725500258,41.17,75974.0,57.1,0.34945,0.00015,22.71321]
[1776725500390,41.17,75974.0,57.1,0.34945,0.00015,22.71321]
[1776725500953,41.17,75974.0,57.1,0.34945,0.00015,22.71321]
[1776725501242,41.17,75974.0,57.1,0.34945,0.00015,22.71319]
[1776725503510,41.17,75972.51,57.1,0.34923,0.00015,22.70754]
[1776725503780,41.17,75972.51,57.1,0.34923,0.00015,22.70754]
[1776725509973,41.17,75973.0,57.1,0.3493,0.00015,22.70938]
[1776725510122,41.17,75973.0,57.1,0.3493,0.00015,22.70937]
[1776725512846,41.17,75972.24,57.1,0.34919,0.00015,22.7065]
[1776725513093,41.17,75972.24,57.1,0.34919,0.00015,22.7065]
[1776725516540,41.17,75972.24,57.1,0.34919,0.00015,22.7065]
[1776725516702,41.17,75972.24,57.1,0.34919,0.00015,22.7065]
[1776725518244,41.17,75971.79,57.1,0.34912,0.00015,22.70481]
[1776725518262,41.17,75971.79,57.1,0.34912,0.00015,22.70481]
[1776725518953,41.17,75971.79,57.1,0.34912,0.00015,22.70481]
[1776725519248,41.17,75971.79,57.1,0.34912,0.00015,22.70481]
[1776725519565,41.17,75971.79,57.1,0.34912,0.00015,22.70481]
[1776725519767,41.17,75971.79,57.1,0.34912,0.00015,22.70481]
[1776725519959,41.17,75971.79,57.1,0.34912,0.00015,22.70481]
[1776725520132,41.17,75973.91,57.1,0.34944,0.00015,22.71283]
[1776725520409,41.17,75973.91,57.1,0.34944,0.00015,22.71283]
[1776725522112,41.17,75972.46,57.1,0.34922,0.00015,22.70734]
[1776725522307,41.17,75972.46,57.1,0.34922,0.00015,22.70734]
[1776725525069,41.17,75971.96,57.1,0.34915,0.00015,22.70546]
[1776725525322,41.17,75972.05,57.1,0.34916,0.00015,22.7058]
[1776725529572,41.17,75971.72,57.1,0.34911,0.00015,22.70456]
[1776725529599,41.17,75971.72,57.1,0.34911,0.00015,22.70456]
[1776725531290,41.17,75964.5,57.1,0.34806,0.00015,22.6772]
[1776725531553,41.17,75964.5,57.1,0.34806,0.00015,22.6772]
[1776725534844,41.17,75959.13,57.1,0.34728,0.00015,22.65682]
[1776725535031,41.17,75959.13,57.1,0.34728,0.00015,22.65682]
[1776725537202,41.17,75957.71,57.1,0.34707,0.00015,22.65152]
[1776725537455,41.17,75957.71,57.1,0.34707,0.00015,22.65152]
[1776725540811,41.18,75957.06,57.1,0.34699,0.00015,22.64917]
[1776725540975,41.18,75957.06,57.1,0.34699,0.00015,22.64917]
[1776725543628,41.18,75958.11,57.1,0.34715,0.00015,22.65333]
[1776725543850,41.18,75958.11,57.1,0.34715,0.00015,22.65333]
[1776725546771,41.18,75956.16,57.1,0.34687,0.00015,22.64601]
[1776725546930,41.18,75956.16,57.1,0.34687,0.00015,22.64601]
[1776725552017,41.18,75960.29,57.1,0.34746,0.00015,22.65824]
[1776725553854,41.18,75960.02,57.1,0.34742,0.00015,22.65725]
[1776725554020,41.18,75960.02,57.1,0.34742,0.00015,22.65725]
[1776725557171,41.18,75959.41,57.1,0.34734,0.00015,22.65509]
[1776725557340,41.18,75959.41,57.1,0.34734,0.00015,22.65509]
[1776725558609,41.19,75959.35,57.2,0.34733,0.00015,22.6549]
[1776725559735,41.19,75959.66,57.2,0.34738,0.00015,22.65613]
[1776725559874,41.19,75959.66,57.2,0.34738,0.00015,22.65613]
[1776725560011,41.19,75959.66,57.2,0.34738,0.00015,22.65613]
[1776725562825,41.19,75961.21,57.2,0.34761,0.00015,22.66212]
[1776725563004,41.19,75961.21,57.2,0.34761,0.00015,22.66212]
[1776725565216,41.19,75961.12,57.2,0.3476,0.00015,22.6619]
[1776725568291,41.19,75959.56,57.2,0.34738,0.00015,22.65606]
[1776725568520,41.19,75959.56,57.2,0.34738,0.00015,22.65606]
[1776725571345,41.19,75961.43,57.2,0.34765,0.00015,22.66326]
[1776725571577,41.19,75961.43,57.2,0.34765,0.00015,22.66326]
[1776725574363,41.19,75961.54,57.2,0.34767,0.00015,22.66374]
[1776725574609,41.19,75961.54,57.2,0.34767,0.00015,22.66374]
[1776725575455,41.19,75961.22,57.2,0.34763,0.00015,22.6626]
[1776725577717,41.19,75966.09,57.2,0.34834,0.00015,22.68116]
[1776725577728,41.19,75966.09,57.2,0.34834,0.00015,22.68116]
[1776725578127,41.19,75966.09,57.2,0.34834,0.00015,22.68116]
[1776725578232,41.19,75970.88,57.2,0.34904,0.00015,22.69932]
[1776725578817,41.19,75970.88,57.2,0.34904,0.00015,22.69932]
[1776725578986,41.19,75970.88,57.2,0.34904,0.00015,22.69932]
[1776725579116,41.19,75970.88,57.2,0.34904,0.00015,22.69932]
[1776725579205,41.19,75982.02,57.2,0.35068,0.00015,22.74127]
[1776725580226,41.19,75982.02,57.2,0.35068,0.00015,22.74127]
[1776725580272,41.19,75982.02,57.2,0.35068,0.00015,22.74127]
[1776725581118,41.19,75982.02,57.2,0.35068,0.00015,22.74127]
[1776725581233,41.19,75983.25,57.2,0.35085,0.00015,22.74581]
[1776725581472,41.19,75983.25,57.2,0.35085,0.00015,22.74581]
[1776725582127,41.19,75983.25,57.2,0.35085,0.00015,22.74581]
[1776725582480,41.19,75980.01,57.2,0.35038,0.00015,22.73363]
[1776725583483,41.19,75979.12,57.2,0.35025,0.00015,22.73026]
[1776725583493,41.19,75979.12,57.2,0.35025,0.00015,22.73026]
[1776725583814,41.19,75979.12,57.2,0.35025,0.00015,22.73026]
[1776725585898,41.19,75974.61,57.2,0.34958,0.00015,22.71326]
[1776725589749,41.19,75971.64,57.2,0.34915,0.00015,22.702]
[1776725590020,41.19,75971.64,57.2,0.34915,0.00015,22.702]
[1776725593115,41.19,75970.94,57.2,0.34904,0.00015,22.69935]
[1776725593304,41.19,75970.94,57.2,0.34904,0.00015,22.69935]
[1776725595333,41.19,75970.94,57.2,0.34904,0.00015,22.69935]
[1776725596273,41.19,75970.38,57.2,0.34896,0.00015,22.69723]
[1776725596440,41.19,75970.38,57.2,0.34896,0.00015,22.69723]
[1776725599337,41.19,75968.87,57.2,0.34874,0.00015,22.69151]
[1776725599568,41.19,75968.87,57.2,0.34874,0.00015,22.69151]
[1776725602944,41.19,75970.07,57.2,0.34892,0.00015,22.69607]
[1776725603174,41.19,75970.07,57.2,0.34892,0.00015,22.69607]
[1776725605251,41.19,75970.68,57.2,0.34901,0.00015,22.69838]
[1776725605498,41.19,75970.68,57.2,0.34901,0.00015,22.69838]
[1776725608254,41.19,75971.92,57.2,0.34919,0.00015,22.70306]
[1776725608517,41.19,75971.92,57.2,0.34919,0.00015,22.70306]
[1776725611814,41.19,75972.03,57.2,0.3492,0.00015,22.70346]
[1776725612010,41.19,75972.03,57.2,0.3492,0.00015,22.70346]
[1776725617586,41.19,75970.58,57.2,0.34897,0.00015,22.69409]
[1776725617831,41.19,75970.58,57.2,0.34897,0.00015,22.69409]
[1776725620688,41.19,75970.61,57.2,0.34897,0.00015,22.6942]
[1776725620961,41.19,75970.61,57.2,0.34897,0.00015,22.6942]
[1776725623700,41.19,75970.6,57.2,0.34897,0.00015,22.69416]
[1776725623964,41.19,75970.6,57.2,0.34897,0.00015,22.69416]
[1776725624868,41.19,75970.6,57.2,0.34897,0.00015,22.69415]
[1776725627174,41.19,75968.48,57.2,0.34866,0.00015,22.68612]
[1776725627342,41.19,75968.42,57.2,0.34865,0.00015,22.68589]
[1776725633122,41.19,75967.54,57.2,0.34852,0.00015,22.68258]
[1776725633360,41.19,75967.15,57.2,0.34847,0.00015,22.68111]
[1776725634582,41.19,75965.74,57.2,0.34826,0.00015,22.67576]
[1776725634842,41.19,75965.74,57.2,0.34826,0.00015,22.67576]
[1776725635829,41.19,75965.74,57.2,0.34826,0.00015,22.67577]
[1776725636064,41.19,75965.74,57.2,0.34826,0.00015,22.67577]
[1776725639794,41.19,75963.76,57.2,0.34797,0.00015,22.66829]
[1776725639968,41.19,75963.76,57.2,0.34797,0.00015,22.66829]
[1776725642044,41.19,75964.39,57.2,0.34807,0.00015,22.67074]
[1776725642311,41.19,75964.39,57.2,0.34807,0.00015,22.67076]
[1776725648769,41.19,75963.78,57.2,0.34798,0.00015,22.66853]
[1776725649006,41.19,75963.78,57.2,0.34798,0.00015,22.66853]
[1776725651175,41.19,75967.12,57.2,0.34847,0.00015,22.68127]
[1776725651422,41.19,75967.76,57.2,0.34857,0.00015,22.68371]
[1776725654279,41.19,75967.79,57.2,0.34857,0.00015,22.68384]
[1776725654542,41.19,75967.79,57.2,0.34857,0.00015,22.68384]
[1776725655399,41.19,75967.79,57.2,0.34857,0.00015,22.68385]
[1776725657340,41.19,75971.82,57.2,0.34916,0.00015,22.69912]
[1776725657606,41.19,75971.82,57.2,0.34916,0.00015,22.69912]
[1776725660716,41.19,75975.9,57.2,0.34976,0.00015,22.7145]
[1776725660979,41.19,75975.9,57.2,0.34976,0.00015,22.7145]
[1776725664010,41.19,75976.2,57.2,0.3498,0.00015,22.71559]
[1776725664180,41.19,75976.2,57.2,0.3498,0.00015,22.71559]
[1776725669975,41.19,75971.13,57.2,0.34906,0.00015,22.69639]
[1776725670185,41.19,75971.13,57.2,0.34906,0.00015,22.69639]
[1776725673082,41.19,75973.07,57.2,0.34932,0.00015,22.69987]
[1776725673273,41.19,75973.34,57.2,0.34936,0.00015,22.70089]
[1776725674095,41.19,75973.34,57.2,0.34936,0.00015,22.70089]
[1776725674382,41.19,75974.45,57.2,0.34952,0.00015,22.70507]
[1776725675232,41.19,75974.45,57.2,0.34952,0.00015,22.70507]
[1776725675373,41.19,75976.16,57.2,0.34977,0.00015,22.71152]
[1776725677541,41.19,75977.01,57.2,0.34989,0.00015,22.7147]
[1776725679538,41.19,75984.0,57.2,0.35092,0.00015,22.74093]
[1776725679591,41.19,75984.0,57.2,0.35092,0.00015,22.74093]
[1776725679904,41.19,75984.0,57.2,0.35092,0.00015,22.74093]
[1776725680061,41.19,75984.0,57.2,0.35092,0.00015,22.74093]
[1776725685965,41.19,75984.79,57.2,0.35102,0.00015,22.74364]
[1776725688131,41.19,75985.25,57.2,0.35109,0.00015,22.74533]
[1776725688436,41.19,75986.29,57.2,0.35124,0.00015,22.74918]
[1776725691431,41.19,75987.21,57.2,0.35137,0.00015,22.75249]
[1776725691680,41.19,75987.21,57.2,0.35137,0.00015,22.75249]
[1776725694039,41.19,75987.22,57.2,0.35137,0.00015,22.75248]
[1776725697549,41.18,75987.38,57.2,0.35139,0.00015,22.75294]
[1776725697829,41.18,75987.38,57.2,0.35139,0.00015,22.75294]
[1776725700606,41.18,75991.24,57.2,0.35194,0.00015,22.76709]
[1776725700846,41.18,75991.24,57.2,0.35194,0.00015,22.76709]
[1776725703562,41.18,75991.91,57.2,0.35204,0.00015,22.76941]
[1776725703834,41.18,75991.91,57.2,0.35204,0.00015,22.76941]
[1776725706234,41.18,75992.13,57.2,0.35206,0.00015,22.77011]
[1776725706585,41.18,75990.54,57.2,0.35183,0.00015,22.76413]
[1776725706638,41.18,75990.54,57.2,0.35183,0.00015,22.76413]
[1776725706691,41.18,75990.54,57.2,0.35183,0.00015,22.76413]
[1776725707132,41.18,75990.54,57.2,0.35183,0.00015,22.76413]
[1776725707381,41.18,75988.71,57.2,0.35156,0.00015,22.75724]
[1776725709538,41.17,75986.79,57.2,0.35127,0.00015,22.74997]
[1776725710098,41.17,75986.79,57.2,0.35127,0.00015,22.74997]
[1776725710357,41.17,75986.61,57.2,0.35124,0.00015,22.74925]
[1776725712226,41.17,75984.63,57.2,0.35095,0.00015,22.74179]
[1776725712741,41.17,75984.46,57.2,0.35092,0.00015,22.74112]
[1776725712957,41.17,75984.46,57.2,0.35092,0.00015,22.74112]
[1776725715168,41.17,75976.69,57.2,0.34978,0.00015,22.71182]
[1776725716100,41.17,75976.69,57.2,0.34978,0.00015,22.71182]
[1776725716353,41.17,75976.47,57.2,0.34974,0.00015,22.71097]
[1776725717162,41.17,75976.47,57.2,0.34974,0.00015,22.71097]
[1776725719166,41.17,75976.03,57.2,0.34968,0.00015,22.70928]
[1776725719405,41.17,75976.22,57.2,0.34971,0.00015,22.70998]
[1776725722213,41.17,75978.36,57.2,0.35002,0.00015,22.71801]
[1776725722445,41.17,75978.27,57.2,0.35,0.00015,22.71765]
[1776725728498,41.17,75978.5,57.2,0.35003,0.00015,22.71841]
[1776725728515,41.17,75978.5,57.2,0.35003,0.00015,22.71841]
[1776725729791,41.17,75978.5,57.2,0.35003,0.00015,22.71839]
[1776725729927,41.17,75978.5,57.2,0.35003,0.00015,22.71839]
[1776725731797,41.17,75978.5,57.2,0.35003,0.00015,22.71835]
[1776725731960,41.17,75978.5,57.2,0.35003,0.00015,22.71835]
[1776725733832,41.17,75978.29,57.2,0.34997,0.00015,22.71365]
[1776725738110,41.17,75975.76,57.2,0.3496,0.00015,22.70404]
[1776725738369,41.17,75975.77,57.2,0.3496,0.00015,22.70407]
[1776725740615,41.17,75975.7,57.2,0.34959,0.00015,22.7038]
[1776725740852,41.17,75975.7,57.2,0.34959,0.00015,22.7038]
[1776725743071,41.17,75975.55,57.2,0.34957,0.00015,22.70321]
[1776725743387,41.17,75975.55,57.2,0.34957,0.00015,22.70319]
[1776725743754,41.17,75975.55,57.2,0.34957,0.00015,22.70319]
[1776725743833,41.17,75975.55,57.2,0.34957,0.00015,22.70319]
[1776725744167,41.17,75975.55,57.2,0.34957,0.00015,22.70319]
[1776725744407,41.17,75975.03,57.2,0.34949,0.00015,22.70122]
[1776725744489,41.17,75964.55,57.2,0.34795,0.00015,22.66148]
[1776725746788,41.17,75961.45,57.2,0.3475,0.00015,22.64968]
[1776725747146,41.17,75961.45,57.2,0.3475,0.00015,22.64968]
[1776725749844,41.17,75957.28,57.2,0.3469,0.00015,22.63384]
[1776725750092,41.17,75957.28,57.2,0.3469,0.00015,22.63384]
[1776725752314,41.17,75958.94,57.2,0.34714,0.00015,22.64027]
[1776725752597,41.17,75958.99,57.2,0.34715,0.00015,22.6405]
[1776725753446,41.17,75960.14,57.2,0.34732,0.00015,22.64497]
[1776725753603,41.17,75960.14,57.2,0.34732,0.00015,22.64497]
[1776725756507,41.17,75961.37,57.2,0.3475,0.00015,22.64973]
[1776725756772,41.17,75961.37,57.2,0.3475,0.00015,22.64973]
[1776725759216,41.17,75961.33,57.2,0.3475,0.00015,22.64964]
[1776725759456,41.17,75961.26,57.2,0.34749,0.00015,22.64943]
[1776725762181,41.17,75961.42,57.2,0.34752,0.00015,22.65008]
[1776725762432,41.17,75960.81,57.2,0.34743,0.00015,22.64781]
[1776725768593,41.17,75960.63,57.2,0.34741,0.00015,22.64719]
[1776725768863,41.17,75960.63,57.2,0.34741,0.00015,22.64719]
[1776725771497,41.18,75960.7,57.2,0.34743,0.00015,22.64768]
[1776725771758,41.18,75960.7,57.2,0.34743,0.00015,22.64768]
[1776725773099,41.18,75962.58,57.2,0.34771,0.00015,22.65492]
[1776725773101,41.18,75962.58,57.2,0.34771,0.00015,22.65492]
[1776725773519,41.18,75965.88,57.2,0.34819,0.00015,22.66752]
[1776725773822,41.18,75965.88,57.2,0.34819,0.00015,22.66752]
[1776725773843,41.18,75965.88,57.2,0.34819,0.00015,22.66752]
[1776725773905,41.18,75972.98,57.2,0.34923,0.00015,22.69446]
[1776725774615,41.18,75972.98,57.2,0.34923,0.00015,22.69446]
[1776725774847,41.18,75972.98,57.2,0.34923,0.00015,22.69446]
[1776725778380,41.18,75979.26,57.2,0.35015,0.00015,22.71814]
[1776725778564,41.18,75979.76,57.2,0.35022,0.00015,22.72001]
[1776725780777,41.18,75980.84,57.2,0.35038,0.00015,22.72404]
[1776725781012,41.18,75980.84,57.2,0.35038,0.00015,22.72404]
[1776725784732,41.18,75981.9,57.2,0.35053,0.00015,22.72793]
[1776725784994,41.18,75981.9,57.2,0.35053,0.00015,22.72793]
[1776725787288,41.18,75981.9,57.2,0.35053,0.00015,22.72789]
[1776725787525,41.18,75981.42,57.2,0.35046,0.00015,22.72603]
[1776725792707,41.17,75981.6,57.2,0.35046,0.00015,22.72271]
[1776725796117,41.17,75981.6,57.2,0.35046,0.00015,22.72269]
[1776725796363,41.17,75981.6,57.2,0.35046,0.00015,22.72269]
[1776725803754,41.17,75981.54,57.2,0.35044,0.00015,22.72222]
[1776725803757,41.17,75981.54,57.2,0.35044,0.00015,22.72222]
[1776725803762,41.17,75981.54,57.2,0.35044,0.00015,22.72222]
[1776725804987,41.17,75981.47,57.2,0.35043,0.00015,22.72193]
[1776725805085,41.17,75981.47,57.2,0.35043,0.00015,22.72193]
[1776725806238,41.17,75981.37,57.2,0.35041,0.00015,22.72152]
[1776725806400,41.17,75981.37,57.2,0.35041,0.00015,22.72152]
[1776725809290,41.17,75981.19,57.2,0.35038,0.00015,22.72076]
[1776725809528,41.17,75980.35,57.2,0.35026,0.00015,22.71758]
[1776725811657,41.17,75981.38,57.2,0.3504,0.00015,22.7214]
[1776725811662,41.17,75981.38,57.2,0.3504,0.00015,22.7214]
[1776725811676,41.17,75981.38,57.2,0.3504,0.00015,22.7214]
[1776725812017,41.17,75981.38,57.2,0.3504,0.00015,22.7214]
[1776725814217,41.17,75981.42,57.2,0.35041,0.00015,22.72149]
[1776725814219,41.17,75981.42,57.2,0.35041,0.00015,22.72149]
[1776725814857,41.17,75981.42,57.2,0.35041,0.00015,22.72146]
[1776725815004,41.17,75981.42,57.2,0.35041,0.00015,22.72146]
[1776725816920,41.17,75985.01,57.2,0.35093,0.00015,22.73488]
[1776725817163,41.17,75985.01,57.2,0.35093,0.00015,22.73488]
[1776725821391,41.16,75985.24,57.2,0.35096,0.00015,22.73557]
[1776725821538,41.16,75984.37,57.2,0.35083,0.00015,22.73227]
[1776725824491,41.16,75984.26,57.2,0.35081,0.00015,22.73176]
[1776725824742,41.16,75984.26,57.2,0.35081,0.00015,22.73176]
[1776725830555,41.16,75983.29,57.2,0.35066,0.00015,22.72797]
[1776725830769,41.16,75983.29,57.2,0.35066,0.00015,22.72797]
[1776725836171,41.16,75982.82,57.2,0.35058,0.00015,22.72606]
[1776725836413,41.16,75982.82,57.2,0.35058,0.00015,22.72606]
[1776725840086,41.16,75982.9,57.2,0.35059,0.00015,22.72627]
[1776725840350,41.16,75982.9,57.2,0.35059,0.00015,22.72627]
[1776725841538,41.16,75983.45,57.2,0.35067,0.00015,22.7283]
[1776725841626,41.16,75983.45,57.2,0.35067,0.00015,22.7283]
[1776725841781,41.16,75983.45,57.2,0.35067,0.00015,22.7283]
[1776725842093,41.16,75990.15,57.2,0.35165,0.00015,22.75335]
[1776725842789,41.16,75990.15,57.2,0.35165,0.00015,22.75335]
[1776725843100,41.16,75999.5,57.2,0.35303,0.00015,22.78808]
[1776725848135,41.16,76001.78,57.2,0.35338,0.00015,22.79689]
[1776725849571,41.16,76001.74,57.2,0.35338,0.00015,22.79681]
[1776725850375,41.16,76001.74,57.2,0.35338,0.00015,22.79681]
[1776725851156,41.16,76001.71,57.2,0.35334,0.00015,22.79271]
[1776725852121,41.16,76001.71,57.2,0.35334,0.00015,22.79271]
[1776725852295,41.16,76001.71,57.2,0.35334,0.00015,22.79271]
[1776725853313,41.16,76001.71,57.2,0.35334,0.00015,22.79263]
[1776725857555,41.16,76001.23,57.2,0.35325,0.00015,22.79048]
[1776725858139,41.16,76001.23,57.2,0.35325,0.00015,22.79048]
[1776725858366,41.16,76001.23,57.2,0.35325,0.00015,22.79048]
[1776725861341,41.15,76004.05,57.2,0.35366,0.00015,22.80067]
[1776725861518,41.15,76004.05,57.2,0.35366,0.00015,22.80059]
[1776725863952,41.15,76004.62,57.2,0.35373,0.00015,22.80253]
[1776725864200,41.15,76004.62,57.2,0.35373,0.00015,22.80253]
[1776725869315,41.15,76004.52,57.2,0.35371,0.00015,22.80191]
[1776725869324,41.15,76004.52,57.2,0.35371,0.00015,22.80191]
[1776725870267,41.14,76004.52,57.2,0.3537,0.00015,22.80167]
[1776725870443,41.14,76004.52,57.2,0.3537,0.00015,22.80167]
[1776725870555,41.14,76004.52,57.2,0.35369,0.00015,22.80158]
[1776725870583,41.14,76004.52,57.2,0.35369,0.00015,22.80158]
[1776725872397,41.14,76004.52,57.2,0.35369,0.00015,22.8015]
[1776725872574,41.14,76004.87,57.2,0.35374,0.00015,22.80271]
[1776725873286,41.14,76004.87,57.2,0.35374,0.00015,22.80271]
[1776725873556,41.14,76004.68,57.2,0.35371,0.00015,22.80193]
[1776725876381,41.14,76005.24,57.2,0.35378,0.00015,22.80383]
[1776725876545,41.14,76004.97,57.2,0.35374,0.00015,22.80275]
[1776725879615,41.13,76006.05,57.2,0.35389,0.00015,22.80649]
[1776725880542,41.13,76006.4,57.2,0.35393,0.00015,22.8077]
[1776725880682,41.13,76006.4,57.2,0.35393,0.00015,22.8077]
[1776725880863,41.13,76006.4,57.2,0.35393,0.00015,22.8077]
[1776725881577,41.13,76008.29,57.2,0.35421,0.00015,22.81458]
[1776725881822,41.13,76008.29,57.2,0.35421,0.00015,22.81458]
[1776725881930,41.13,76008.29,57.2,0.35421,0.00015,22.81458]
[1776725882383,41.13,76008.29,57.2,0.35421,0.00015,22.81458]
[1776725882844,41.13,76012.95,57.2,0.35489,0.00015,22.83162]
[1776725883379,41.13,76017.76,57.2,0.3556,0.00015,22.84913]
[1776725883836,41.13,76017.76,57.2,0.3556,0.00015,22.84913]
[1776725886554,41.13,76016.17,57.2,0.35537,0.00015,22.84341]
[1776725886586,41.13,76016.17,57.2,0.35537,0.00015,22.84341]
[1776725887407,41.13,76016.2,57.2,0.35537,0.00015,22.84341]
[1776725888613,41.13,76017.22,57.2,0.35551,0.00015,22.84704]
[1776725888855,41.13,76017.22,57.2,0.35551,0.00015,22.84704]
[1776725889209,41.13,76017.22,57.2,0.35551,0.00015,22.84704]
[1776725891493,41.13,76017.18,57.2,0.3555,0.00015,22.84668]
[1776725892444,41.13,76017.18,57.2,0.35549,0.00015,22.8466]
[1776725897479,41.13,76019.94,57.2,0.35591,0.00015,22.85684]
[1776725902513,41.13,76020.88,57.2,0.35605,0.00015,22.8604]
[1776725907549,41.13,76018.63,57.2,0.35573,0.00015,22.85232]
[1776725916378,41.13,76017.22,57.2,0.3555,0.00015,22.84346]
[1776725921646,41.14,76015.89,57.2,0.35532,0.00015,22.83897]
[1776725928721,41.14,76015.33,57.2,0.35525,0.00015,22.83713]
[1776725929743,41.14,76015.3,57.2,0.35525,0.00015,22.83715]
[1776725929810,41.14,76014.55,57.2,0.35514,0.00015,22.83441]
[1776725930726,41.14,76014.55,57.2,0.35514,0.00015,22.83441]
[1776725930745,41.14,76012.24,57.2,0.3548,0.00015,22.82598]
[1776725935763,41.14,76010.64,57.2,0.35457,0.00015,22.82018]
[1776725941307,41.15,76010.06,57.2,0.3545,0.00015,22.81835]
[1776725946821,41.15,76009.32,57.2,0.35441,0.00015,22.81613]
[1776725952864,41.16,76009.45,57.2,0.35444,0.00015,22.81698]
[1776725954614,41.16,76009.53,57.2,0.35446,0.00015,22.81733]
[1776725954878,41.16,76009.49,57.2,0.35445,0.00015,22.81711]
[1776725956057,41.16,76009.49,57.2,0.35445,0.00015,22.81711]
[1776725956264,41.16,76009.49,57.2,0.35445,0.00015,22.81711]
[1776725956316,41.16,76009.49,57.2,0.35445,0.00015,22.81711]
[1776725956529,41.16,76009.49,57.2,0.35445,0.00015,22.81711]
[1776725956737,41.15,76008.9,57.2,0.35436,0.00015,22.81486]
[1776725957845,41.15,76006.31,57.2,0.35397,0.00015,22.80524]
[1776725959485,41.15,76002.26,57.2,0.35337,0.00015,22.79022]
[1776725960050,41.15,76001.91,57.2,0.35332,0.00015,22.78886]
[1776725960287,41.15,76001.91,57.2,0.35332,0.00015,22.78886]
[1776725962163,41.15,76002.66,57.2,0.35342,0.00015,22.79151]
[1776725963121,41.15,76002.56,57.2,0.35341,0.00015,22.79108]
[1776725963514,41.15,76002.56,57.2,0.35341,0.00015,22.79108]
[1776725963688,41.15,76000.27,57.2,0.35307,0.00015,22.78254]
[1776725966426,41.15,75997.08,57.2,0.35259,0.00015,22.7706]
[1776725966643,41.15,75996.83,57.2,0.35255,0.00015,22.76962]
[1776725969099,41.15,75997.34,57.2,0.35262,0.00015,22.77142]
[1776725969376,41.15,75997.34,57.2,0.35262,0.00015,22.77142]
[1776725971892,41.14,76002.2,57.2,0.35333,0.00015,22.78926]
[1776725972129,41.14,76002.2,57.2,0.35333,0.00015,22.78926]
[1776725978042,41.14,76002.18,57.2,0.35329,0.00015,22.78487]
[1776725979306,41.14,76002.18,57.2,0.35329,0.00015,22.78487]
[1776725979453,41.14,76002.18,57.2,0.35329,0.00015,22.78487]
[1776725981112,41.14,75999.99,57.2,0.35296,0.00015,22.77663]
[1776725981351,41.14,75999.99,57.2,0.35296,0.00015,22.77663]
[1776725984368,41.14,76001.08,57.2,0.35311,0.00015,22.78047]
[1776725984521,41.14,76001.08,57.2,0.35311,0.00015,22.78047]
[1776725990585,41.13,76002.55,57.2,0.35331,0.00015,22.78557]
[1776725990734,41.13,76002.55,57.2,0.35331,0.00015,22.78557]
[1776725996410,41.13,76002.94,57.2,0.35335,0.00015,22.7865]
[1776725996659,41.12,76002.94,57.2,0.35334,0.00015,22.78642]
[1776725998715,41.12,76002.94,57.2,0.35334,0.00015,22.78642]
[1776725998724,41.12,76002.94,57.2,0.35334,0.00015,22.78642]
[1776725999511,41.12,76002.94,57.2,0.35334,0.00015,22.78642]
[1776725999669,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776725999747,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776725999894,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776726000969,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776726001035,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776726001071,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776726001122,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776726001149,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776726001498,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776726001574,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776726001906,41.12,76002.94,57.2,0.35333,0.00015,22.7862]
[1776726001314,41.12,75980.24,57.2,0.34999,0.00015,22.70132]
[1776726002289,41.12,75980.24,57.2,0.34999,0.00015,22.70132]
[1776726002601,41.12,75980.24,57.2,0.34999,0.00015,22.70132]
[1776726002601,41.12,75933.59,57.2,0.34316,0.00015,22.52222]
[1776726003242,41.12,75933.59,57.2,0.34316,0.00015,22.52222]
[1776726003530,41.12,75933.59,57.2,0.34316,0.00015,22.52222]
[1776726003865,41.12,75933.59,57.2,0.34316,0.00015,22.52222]
[1776726004221,41.12,75917.67,57.2,0.34083,0.00015,22.45955]
[1776726004246,41.12,75917.67,57.2,0.34083,0.00015,22.45955]
[1776726004798,41.12,75917.67,57.2,0.34083,0.00015,22.45955]
[1776726004610,41.12,75903.84,57.2,0.33882,0.00015,22.40458]
[1776726005218,41.12,75903.84,57.2,0.33882,0.00015,22.40458]
[1776726005255,41.12,75903.84,57.2,0.33882,0.00015,22.40458]
[1776726005458,41.12,75903.84,57.2,0.33882,0.00015,22.40458]
[1776726005539,41.12,75898.38,57.2,0.33802,0.00015,22.38269]
[1776726005816,41.12,75898.38,57.2,0.33802,0.00015,22.38269]
[1776726006043,41.12,75898.38,57.2,0.33802,0.00015,22.38269]
[1776726006185,41.12,75898.38,57.2,0.33802,0.00015,22.38269]
[1776726006222,41.12,75898.38,57.2,0.33802,0.00015,22.38269]
[1776726006554,41.12,75898.38,57.2,0.33802,0.00015,22.38269]
[1776726006587,41.12,75893.16,57.2,0.33726,0.00015,22.36146]
[1776726006844,41.12,75893.16,57.2,0.33726,0.00015,22.36146]
[1776726006896,41.12,75893.16,57.2,0.33726,0.00015,22.36146]
[1776726007356,41.12,75893.16,57.2,0.33726,0.00015,22.36146]
[1776726007555,41.12,75889.28,57.2,0.33669,0.00015,22.34571]
[1776726008120,41.12,75889.28,57.2,0.33669,0.00015,22.34571]
[1776726008548,41.12,75889.28,57.2,0.33669,0.00015,22.34571]
[1776726010167,41.12,75897.0,57.2,0.33781,0.00015,22.37687]
[1776726010647,41.12,75897.0,57.2,0.33781,0.00015,22.37687]
[1776726010917,41.12,75900.74,57.2,0.33836,0.00015,22.39193]
[1776726011025,41.12,75900.74,57.2,0.33836,0.00015,22.39193]
[1776726011326,41.12,75912.17,57.2,0.34002,0.00015,22.43757]
[1776726012592,41.12,75912.17,57.2,0.34002,0.00015,22.43757]
[1776726012656,41.12,75927.08,57.2,0.3422,0.00015,22.4965]
[1776726015029,41.12,75932.63,57.2,0.343,0.00015,22.51818]
[1776726015571,41.12,75932.63,57.2,0.343,0.00015,22.51818]
[1776726015746,41.12,75932.76,57.2,0.34302,0.00015,22.51864]
[1776726021177,41.12,75932.04,57.2,0.34291,0.00015,22.51564]
[1776726021423,41.12,75932.04,57.2,0.34291,0.00015,22.51564]
[1776726022056,41.11,75932.08,57.2,0.34291,0.00015,22.51571]
[1776726022169,41.11,75932.08,57.2,0.34291,0.00015,22.51571]
[1776726022223,41.11,75932.08,57.2,0.34291,0.00015,22.51571]
[1776726022240,41.11,75932.08,57.2,0.34291,0.00015,22.51571]
[1776726022597,41.11,75932.08,57.2,0.34291,0.00015,22.51571]
[1776726022608,41.11,75923.61,57.2,0.34167,0.00015,22.48241]
[1776726023414,41.11,75914.26,57.2,0.34031,0.00015,22.44544]
[1776726028449,41.11,75911.79,57.2,0.33995,0.00015,22.43569]
[1776726033484,41.12,75909.28,57.2,0.33957,0.00015,22.42197]
[1776726035792,41.12,75908.93,57.2,0.33952,0.00015,22.42065]
[1776726039147,41.12,75916.18,57.2,0.34058,0.00015,22.44952]
[1776726039149,41.12,75916.18,57.2,0.34058,0.00015,22.44952]
[1776726039512,41.12,75916.18,57.2,0.34058,0.00015,22.44952]
[1776726039526,41.12,75903.24,57.2,0.3387,0.00015,22.39805]
[1776726040533,41.12,75895.31,57.2,0.33755,0.00015,22.36632]
[1776726043817,41.12,75897.03,57.2,0.33781,0.00015,22.37347]
[1776726048524,41.12,75896.04,57.2,0.33767,0.00015,22.36978]
[1776726048689,41.12,75896.04,57.2,0.33767,0.00015,22.36978]
[1776726048694,41.12,75893.15,57.2,0.33726,0.00015,22.35824]
[1776726050041,41.12,75888.16,57.2,0.33653,0.00015,22.33802]
[1776726053628,41.12,75876.79,57.2,0.33487,0.00014,22.29164]
[1776726054739,41.12,75876.24,57.2,0.33479,0.00014,22.28935]
[1776726055375,41.12,75876.24,57.2,0.33479,0.00014,22.28935]
[1776726055627,41.12,75876.24,57.2,0.33479,0.00014,22.28935]
[1776726059280,41.12,75875.85,57.2,0.33473,0.00014,22.28756]
[1776726059412,41.12,75875.85,57.2,0.33473,0.00014,22.28756]
[1776726061707,41.12,75875.12,57.2,0.33462,0.00014,22.28449]
[1776726061896,41.12,75871.19,57.2,0.33405,0.00014,22.26839]
[1776726064704,41.12,75869.24,57.2,0.33376,0.00014,22.26033]
[1776726064922,41.12,75862.92,57.2,0.33285,0.00014,22.23437]
[1776726065102,41.12,75862.92,57.2,0.33285,0.00014,22.23437]
[1776726065242,41.12,75862.92,57.2,0.33285,0.00014,22.23437]
[1776726065554,41.12,75862.92,57.2,0.33285,0.00014,22.23437]
[1776726065715,41.12,75853.7,57.2,0.33152,0.00014,22.19633]
[1776726065881,41.12,75853.7,57.2,0.33152,0.00014,22.19633]
[1776726066091,41.12,75853.7,57.2,0.33152,0.00014,22.19633]
[1776726066555,41.12,75853.7,57.2,0.33152,0.00014,22.19633]
[1776726068197,41.12,75854.55,57.2,0.33164,0.00014,22.19987]
[1776726068473,41.12,75854.55,57.2,0.33164,0.00014,22.19987]
[1776726068772,41.12,75855.21,57.2,0.33174,0.00014,22.20263]
[1776726070135,41.12,75851.65,57.2,0.33122,0.00014,22.18789]
[1776726070228,41.12,75851.65,57.2,0.33122,0.00014,22.18789]
[1776726070824,41.12,75851.0,57.2,0.33113,0.00014,22.18523]
[1776726071081,41.12,75851.0,57.2,0.33113,0.00014,22.18523]
[1776726073310,41.12,75851.0,57.2,0.33113,0.00014,22.18528]
[1776726073400,41.12,75851.0,57.2,0.33113,0.00014,22.18528]
[1776726074270,41.12,75851.21,57.2,0.33116,0.00014,22.18618]
[1776726075095,41.12,75855.49,57.2,0.33178,0.00014,22.20392]
[1776726075177,41.12,75862.78,57.2,0.33283,0.00014,22.23398]
[1776726076793,41.12,75852.26,57.2,0.33132,0.00014,22.19055]
[1776726078160,41.12,75852.26,57.2,0.33132,0.00014,22.19055]
[1776726079057,41.12,75851.42,57.2,0.3312,0.00014,22.1871]
[1776726079118,41.12,75851.42,57.2,0.3312,0.00014,22.1871]
[1776726079289,41.12,75851.42,57.2,0.3312,0.00014,22.1871]
[1776726079433,41.12,75851.42,57.2,0.3312,0.00014,22.1871]
[1776726079520,41.12,75851.42,57.2,0.3312,0.00014,22.1871]
[1776726080798,41.12,75847.22,57.2,0.33059,0.00014,22.16973]
[1776726081006,41.12,75847.22,57.2,0.33059,0.00014,22.16973]
[1776726083266,41.12,75842.62,57.2,0.32993,0.00014,22.15068]
[1776726083509,41.12,75842.62,57.2,0.32993,0.00014,22.15068]
[1776726086165,41.12,75842.42,57.2,0.32991,0.00014,22.15]
[1776726086388,41.12,75842.42,57.2,0.32991,0.00014,22.15]
[1776726088382,41.12,75841.4,57.2,0.32977,0.00014,22.14586]
[1776726088573,41.12,75841.4,57.2,0.32977,0.00014,22.14586]
[1776726089903,41.12,75850.51,57.2,0.33108,0.00014,22.18387]
[1776726092389,41.12,75852.1,57.2,0.33131,0.00014,22.19048]
[1776726092669,41.12,75852.1,57.2,0.33131,0.00014,22.19048]
[1776726095950,41.12,75854.13,57.2,0.33158,0.00014,22.19502]
[1776726096127,41.12,75854.13,57.2,0.33158,0.00014,22.19502]
[1776726098753,41.12,75853.93,57.2,0.33156,0.00014,22.19423]
[1776726099003,41.12,75854.5,57.2,0.33164,0.00014,22.19662]
[1776726100454,41.12,75855.23,57.2,0.33175,0.00014,22.19963]
[1776726100483,41.12,75855.23,57.2,0.33175,0.00014,22.19963]
[1776726100747,41.12,75855.23,57.2,0.33175,0.00014,22.19963]
[1776726101458,41.12,75854.75,57.2,0.33168,0.00014,22.19766]
[1776726101692,41.12,75854.75,57.2,0.33168,0.00014,22.19766]
[1776726101987,41.12,75845.18,57.2,0.3303,0.00014,22.15802]
[1776726105266,41.12,75843.98,57.2,0.33013,0.00014,22.15312]
[1776726105527,41.12,75843.98,57.2,0.33013,0.00014,22.15312]
[1776726110045,41.13,75854.05,57.2,0.33159,0.00014,22.19515]
[1776726110936,41.13,75854.05,57.2,0.33159,0.00014,22.19515]
[1776726111289,41.13,75854.05,57.2,0.33159,0.00014,22.19515]
[1776726112060,41.13,75845.8,57.2,0.3304,0.00014,22.16098]
[1776726114188,41.13,75845.01,57.2,0.33029,0.00014,22.15774]
[1776726114421,41.13,75845.01,57.2,0.33029,0.00014,22.15774]
[1776726117256,41.13,75844.9,57.2,0.33028,0.00014,22.15737]
[1776726117536,41.13,75844.9,57.2,0.33028,0.00014,22.15737]
[1776726120669,41.13,75841.95,57.2,0.32986,0.00014,22.14528]
[1776726120867,41.13,75841.91,57.2,0.32986,0.00014,22.14522]
[1776726123108,41.13,75845.01,57.2,0.33031,0.00014,22.15817]
[1776726123227,41.13,75845.01,57.2,0.33031,0.00014,22.15817]
[1776726126862,41.13,75846.45,57.2,0.33052,0.00014,22.16434]
[1776726127089,41.13,75846.45,57.2,0.33052,0.00014,22.16434]
[1776726127153,41.13,75846.45,57.2,0.33052,0.00014,22.16434]
[1776726127344,41.13,75846.45,57.2,0.33052,0.00014,22.16434]
[1776726127929,41.13,75851.23,57.2,0.33121,0.00014,22.18421]
[1776726128872,41.13,75852.61,57.2,0.33141,0.00014,22.18994]
[1776726129988,41.13,75855.38,57.2,0.33181,0.00014,22.20142]
[1776726130239,41.13,75855.38,57.2,0.33181,0.00014,22.20142]
[1776726131059,41.13,75857.04,57.2,0.33205,0.00014,22.20828]
[1776726132443,41.13,75857.04,57.2,0.33205,0.00014,22.20829]
[1776726132704,41.13,75857.04,57.2,0.33205,0.00014,22.20829]
[1776726135013,41.13,75858.34,57.2,0.33224,0.00014,22.21368]
[1776726135847,41.13,75859.27,57.2,0.33237,0.00014,22.21752]
[1776726135909,41.13,75859.27,57.2,0.33237,0.00014,22.21752]
[1776726136066,41.13,75859.27,57.2,0.33237,0.00014,22.21752]
[1776726136077,41.13,75859.27,57.2,0.33237,0.00014,22.21752]
[1776726138547,41.13,75860.14,57.2,0.3325,0.00014,22.22111]
[1776726138746,41.13,75860.14,57.2,0.3325,0.00014,22.22111]
[1776726141644,41.13,75860.41,57.2,0.33254,0.00014,22.22224]
[1776726141680,41.13,75860.41,57.2,0.33254,0.00014,22.22224]
[1776726141740,41.13,75860.41,57.2,0.33254,0.00014,22.22224]
[1776726142013,41.13,75858.84,57.2,0.33231,0.00014,22.21579]
[1776726142228,41.13,75858.84,57.2,0.33231,0.00014,22.21579]
[1776726144780,41.14,75851.02,57.2,0.33119,0.00014,22.18351]
[1776726145015,41.14,75850.5,57.2,0.33112,0.00014,22.18143]
[1776726148288,41.14,75850.23,57.2,0.33108,0.00014,22.18039]
[1776726148481,41.14,75850.23,57.2,0.33108,0.00014,22.18039]
[1776726151391,41.14,75848.91,57.2,0.33089,0.00014,22.175]
[1776726151557,41.14,75848.91,57.2,0.33089,0.00014,22.175]
[1776726156198,41.14,75848.98,57.2,0.33089,0.00014,22.17161]
[1776726156494,41.14,75848.98,57.2,0.33089,0.00014,22.17161]
[1776726160771,41.14,75844.0,57.2,0.33018,0.00014,22.15116]
[1776726160903,41.14,75843.84,57.2,0.33016,0.00014,22.15055]
[1776726163279,41.14,75841.96,57.2,0.32989,0.00014,22.14286]
[1776726163458,41.14,75841.96,57.2,0.32989,0.00014,22.14286]
[1776726163571,41.14,75841.96,57.2,0.32989,0.00014,22.14286]
[1776726163947,41.14,75841.88,57.2,0.32988,0.00014,22.14259]
[1776726164005,41.14,75841.88,57.2,0.32988,0.00014,22.14259]
[1776726164307,41.14,75841.88,57.2,0.32988,0.00014,22.14259]
[1776726164622,41.14,75841.88,57.2,0.32988,0.00014,22.14259]
[1776726165424,41.14,75845.5,57.2,0.33041,0.00014,22.15779]
[1776726167142,41.15,75850.92,57.2,0.33119,0.00014,22.18034]
[1776726167358,41.15,75850.92,57.2,0.33119,0.00014,22.18034]
[1776726170199,41.15,75852.37,57.2,0.3314,0.00014,22.18646]
[1776726170444,41.15,75852.37,57.2,0.3314,0.00014,22.18646]
[1776726172556,41.15,75852.6,57.2,0.33144,0.00014,22.18748]
[1776726172792,41.15,75852.6,57.2,0.33144,0.00014,22.18748]
[1776726173436,41.15,75852.83,57.2,0.33148,0.00014,22.18849]
[1776726174198,41.15,75853.63,57.2,0.33159,0.00014,22.1918]
[1776726176669,41.15,75862.83,57.2,0.33292,0.00014,22.22977]
[1776726176796,41.15,75862.83,57.2,0.33292,0.00014,22.22977]
[1776726177526,41.15,75852.36,57.2,0.33141,0.00014,22.18661]
[1776726178497,41.15,75852.36,57.2,0.33141,0.00014,22.18661]
[1776726178562,41.15,75852.36,57.2,0.33141,0.00014,22.18661]
[1776726181797,41.15,75848.93,57.2,0.33092,0.00014,22.17249]
[1776726182052,41.15,75848.47,57.2,0.33085,0.00014,22.17063]
[1776726185743,41.15,75845.33,57.2,0.33041,0.00014,22.15775]
[1776726185907,41.15,75841.87,57.2,0.32991,0.00014,22.14347]
[1776726188231,41.15,75840.89,57.2,0.32978,0.00014,22.13946]
[1776726188459,41.15,75840.89,57.2,0.32978,0.00014,22.13946]
[1776726191668,41.16,75844.53,57.2,0.33031,0.00014,22.15492]
[1776726191937,41.16,75845.77,57.2,0.33049,0.00014,22.16014]
[1776726194767,41.16,75845.99,57.2,0.33053,0.00014,22.16118]
[1776726195021,41.16,75846.35,57.2,0.33058,0.00014,22.16274]
[1776726197831,41.16,75847.0,57.2,0.33068,0.00014,22.16556]
[1776726198071,41.16,75847.33,57.2,0.33073,0.00014,22.16698]
[1776726200228,41.16,75847.62,57.2,0.33078,0.00014,22.16829]
[1776726200485,41.16,75847.62,57.2,0.33078,0.00014,22.16829]
[1776726203652,41.16,75847.91,57.2,0.33082,0.00014,22.16965]
[1776726203897,41.16,75848.03,57.2,0.33084,0.00014,22.1702]
[1776726205749,41.16,75848.03,57.2,0.33084,0.00014,22.1702]
[1776726205913,41.16,75846.08,57.2,0.33057,0.00014,22.16221]
[1776726208770,41.16,75844.02,57.2,0.33027,0.00014,22.15377]
[1776726209763,41.16,75842.5,57.2,0.33006,0.00014,22.14751]
[1776726210012,41.17,75837.02,57.2,0.32927,0.00014,22.12474]
[1776726213123,41.17,75835.69,57.2,0.32907,0.00014,22.11552]
[1776726213215,41.17,75835.69,57.2,0.32907,0.00014,22.11552]
[1776726213307,41.17,75835.69,57.2,0.32907,0.00014,22.11552]
[1776726216183,41.17,75836.76,57.2,0.32923,0.00014,22.12026]
[1776726216440,41.17,75836.76,57.2,0.32923,0.00014,22.12026]
[1776726219390,41.17,75836.6,57.2,0.32922,0.00014,22.11984]
[1776726219557,41.17,75836.6,57.2,0.32922,0.00014,22.11984]
[1776726221366,41.17,75836.62,57.2,0.32922,0.00014,22.12001]
[1776726222239,41.17,75839.38,57.2,0.32962,0.00014,22.1317]
[1776726222709,41.17,75839.38,57.2,0.32962,0.00014,22.1317]
[1776726222764,41.17,75839.38,57.2,0.32962,0.00014,22.1317]
[1776726224855,41.18,75849.95,57.2,0.33115,0.00014,22.17579]
[1776726225212,41.18,75849.95,57.2,0.33115,0.00014,22.17579]
[1776726225453,41.18,75849.95,57.2,0.33115,0.00014,22.17579]
[1776726228517,41.18,75854.29,57.2,0.33178,0.00014,22.19382]
[1776726228671,41.18,75854.29,57.2,0.33178,0.00014,22.19382]
[1776726231374,41.18,75854.46,57.2,0.33181,0.00014,22.1946]
[1776726231598,41.18,75854.46,57.2,0.33181,0.00014,22.1946]
[1776726234729,41.18,75854.85,57.2,0.33187,0.00014,22.19625]
[1776726234900,41.18,75854.85,57.2,0.33187,0.00014,22.19625]
[1776726237824,41.18,75854.94,57.2,0.33188,0.00014,22.19669]
[1776726238023,41.18,75855.35,57.2,0.33194,0.00014,22.19842]
[1776726238440,41.18,75855.35,57.2,0.33194,0.00014,22.19842]
[1776726238578,41.18,75855.35,57.2,0.33194,0.00014,22.19842]
[1776726239067,41.18,75859.04,57.2,0.33248,0.00014,22.21363]
[1776726240748,41.18,75859.88,57.2,0.3326,0.00014,22.21708]
[1776726240995,41.18,75860.88,57.2,0.33274,0.00014,22.2212]
[1776726243907,41.18,75861.54,57.2,0.33284,0.00014,22.22391]
[1776726244075,41.18,75861.5,57.2,0.33283,0.00014,22.22375]
[1776726245071,41.18,75861.43,57.2,0.33282,0.00014,22.22346]
[1776726245083,41.18,75861.43,57.2,0.33282,0.00014,22.22346]
[1776726245735,41.18,75861.43,57.2,0.33282,0.00014,22.22346]
[1776726245803,41.18,75861.43,57.2,0.33282,0.00014,22.22346]
[1776726246798,41.18,75858.57,57.2,0.33241,0.00014,22.21172]
[1776726246873,41.18,75858.57,57.2,0.33241,0.00014,22.21172]
[1776726247112,41.18,75856.1,57.2,0.33205,0.00014,22.20157]
[1776726247534,41.18,75856.1,57.2,0.33205,0.00014,22.20157]
[1776726248106,41.18,75855.51,57.2,0.33197,0.00014,22.19914]
[1776726248540,41.18,75855.51,57.2,0.33197,0.00014,22.19914]
[1776726249974,41.18,75855.25,57.2,0.33193,0.00014,22.19811]
[1776726250141,41.18,75855.25,57.2,0.33193,0.00014,22.19811]
[1776726253829,41.18,75858.97,57.2,0.33247,0.00014,22.21348]
[1776726254026,41.18,75858.8,57.2,0.33245,0.00014,22.2128]
[1776726258127,41.18,75859.27,57.2,0.33252,0.00014,22.21476]
[1776726258752,41.18,75859.27,57.2,0.33252,0.00014,22.21476]
[1776726258796,41.18,75859.27,57.2,0.33252,0.00014,22.21476]
[1776726258798,41.18,75859.27,57.2,0.33252,0.00014,22.21476]
[1776726258923,41.18,75859.27,57.2,0.33252,0.00014,22.21478]
[1776726259127,41.18,75859.27,57.2,0.33252,0.00014,22.21478]
[1776726259188,41.18,75859.27,57.2,0.33252,0.00014,22.21478]
[1776726259578,41.18,75859.27,57.2,0.33252,0.00014,22.21478]
[1776726259713,41.18,75859.27,57.2,0.33252,0.00014,22.21478]
[1776726259811,41.18,75878.15,57.2,0.33525,0.00014,22.29205]
[1776726260072,41.18,75878.15,57.2,0.33525,0.00014,22.29205]
[1776726260136,41.18,75878.15,57.2,0.33525,0.00014,22.29205]
[1776726260217,41.18,75878.15,57.2,0.33525,0.00014,22.29205]
[1776726260817,41.18,75888.51,57.2,0.33675,0.00014,22.33404]
[1776726261115,41.18,75876.13,57.2,0.33496,0.00014,22.28394]
[1776726263042,41.18,75876.13,57.2,0.33497,0.00014,22.28408]
[1776726263952,41.19,75876.39,57.2,0.33501,0.00014,22.28528]
[1776726264317,41.19,75876.39,57.2,0.33501,0.00014,22.28528]
[1776726269333,41.19,75881.04,57.2,0.33571,0.00014,22.30478]
[1776726269373,41.19,75881.04,57.2,0.33571,0.00014,22.30478]
[1776726271758,41.19,75880.69,57.2,0.33566,0.00014,22.3036]
[1776726272191,41.2,75882.48,57.2,0.33591,0.00014,22.30719]
[1776726272543,41.2,75882.48,57.2,0.33591,0.00014,22.30719]
[1776726272594,41.2,75878.64,57.2,0.33535,0.00014,22.29164]
[1776726273958,41.2,75870.9,57.2,0.33423,0.00014,22.26011]
[1776726274221,41.2,75863.24,57.2,0.33313,0.00014,22.22877]
[1776726275222,41.2,75863.24,57.2,0.33313,0.00014,22.22877]
[1776726275382,41.2,75863.24,57.2,0.33313,0.00014,22.22877]
[1776726275826,41.2,75863.24,57.2,0.33313,0.00014,22.22877]
[1776726275917,41.2,75863.24,57.2,0.33313,0.00014,22.22877]
[1776726278249,41.2,75853.85,57.2,0.33177,0.00014,22.1902]
[1776726281579,41.2,75854.58,57.2,0.33188,0.00014,22.19325]
[1776726281729,41.2,75854.58,57.2,0.33188,0.00014,22.19325]
[1776726284218,41.2,75853.42,57.2,0.33171,0.00014,22.18853]
[1776726284460,41.2,75853.42,57.2,0.33171,0.00014,22.18853]
[1776726291135,41.2,75853.27,57.2,0.3317,0.00014,22.18802]
[1776726291317,41.2,75853.27,57.2,0.3317,0.00014,22.18802]
[1776726293014,41.2,75854.57,57.2,0.33189,0.00014,22.19346]
[1776726294350,41.2,75854.57,57.2,0.33189,0.00014,22.19348]
[1776726294521,41.2,75854.57,57.2,0.33189,0.00014,22.19348]
[1776726296405,41.2,75849.02,57.2,0.33109,0.00014,22.17058]
[1776726296448,41.2,75849.02,57.2,0.33109,0.00014,22.17058]
[1776726296466,41.2,75849.02,57.2,0.33109,0.00014,22.17058]
[1776726296698,41.2,75849.02,57.2,0.33109,0.00014,22.17058]
[1776726296860,41.2,75849.02,57.2,0.33109,0.00014,22.17058]
[1776726299809,41.2,75844.7,57.2,0.33047,0.00014,22.1528]
[1776726299966,41.2,75844.7,57.2,0.33047,0.00014,22.1528]
[1776726301814,41.2,75844.8,57.2,0.33049,0.00014,22.15331]
[1776726301963,41.2,75844.8,57.2,0.33049,0.00014,22.15331]
[1776726302001,41.2,75844.8,57.2,0.33049,0.00014,22.15331]
[1776726302018,41.2,75844.8,57.2,0.33049,0.00014,22.15331]
[1776726302050,41.2,75844.8,57.2,0.33049,0.00014,22.15331]
[1776726302077,41.2,75844.8,57.2,0.33049,0.00014,22.15331]
[1776726302122,41.2,75844.8,57.2,0.33049,0.00014,22.15331]
[1776726302601,41.2,75844.44,57.2,0.33044,0.00014,22.15191]
[1776726302700,41.2,75844.44,57.2,0.33044,0.00014,22.15191]
[1776726302808,41.2,75844.44,57.2,0.33044,0.00014,22.15191]
[1776726303076,41.2,75827.48,57.2,0.32801,0.00014,22.08113]
[1776726303895,41.2,75827.48,57.2,0.32801,0.00014,22.08113]
[1776726305574,41.2,75835.73,57.2,0.3292,0.00014,22.11585]
[1776726305818,41.2,75835.73,57.2,0.3292,0.00014,22.11585]
[1776726305903,41.2,75835.73,57.2,0.3292,0.00014,22.11585]
[1776726305986,41.2,75835.73,57.2,0.3292,0.00014,22.11585]
[1776726305998,41.2,75835.73,57.2,0.3292,0.00014,22.11585]
[1776726306347,41.2,75835.68,57.2,0.3292,0.00014,22.11579]
[1776726306708,41.2,75835.68,57.2,0.3292,0.00014,22.11579]
[1776726306890,41.2,75835.68,57.2,0.3292,0.00014,22.11579]
[1776726306989,41.21,75815.68,57.2,0.32633,0.00014,22.03191]
[1776726307239,41.21,75815.68,57.2,0.32633,0.00014,22.03191]
[1776726307402,41.21,75815.68,57.2,0.32633,0.00014,22.03191]
[1776726307621,41.21,75815.68,57.2,0.32633,0.00014,22.03191]
[1776726308054,41.21,75815.68,57.2,0.32633,0.00014,22.03191]
[1776726307744,41.21,75798.77,57.2,0.32391,0.00014,21.96002]
[1776726308112,41.21,75798.77,57.2,0.32391,0.00014,21.96002]
[1776726308750,41.21,75798.77,57.2,0.32391,0.00014,21.96002]
[1776726309208,41.21,75793.75,57.2,0.32321,0.00014,21.93896]
[1776726309449,41.21,75793.75,57.2,0.32321,0.00014,21.93896]
[1776726309560,41.21,75793.75,57.2,0.32321,0.00014,21.93896]
[1776726309742,41.21,75789.5,57.2,0.32261,0.00014,21.92072]
[1776726315108,41.21,75788.59,57.2,0.32249,0.00014,21.91713]
[1776726315436,41.21,75788.59,57.2,0.32249,0.00014,21.91713]
[1776726317119,41.21,75788.65,57.2,0.3225,0.00014,21.91754]
[1776726320904,41.22,75788.92,57.2,0.32255,0.00014,21.91887]
[1776726321872,41.22,75789.24,57.2,0.3226,0.00014,21.92033]
[1776726323920,41.22,75797.08,57.2,0.32372,0.00014,21.95397]
[1776726324020,41.22,75802.48,57.2,0.32449,0.00014,21.9771]
[1776726325130,41.22,75804.14,57.2,0.32473,0.00014,21.98417]
[1776726325314,41.22,75804.14,57.2,0.32473,0.00014,21.98417]
[1776726325563,41.22,75804.14,57.2,0.32473,0.00014,21.98417]
[1776726327188,41.22,75806.67,57.2,0.3251,0.00014,21.99531]
[1776726327427,41.22,75806.67,57.2,0.3251,0.00014,21.99531]
[1776726331647,41.23,75805.33,57.2,0.32494,0.00014,21.99032]
[1776726332863,41.23,75805.46,57.2,0.32494,0.00014,21.98713]
[1776726333093,41.23,75805.46,57.2,0.32494,0.00014,21.98713]
[1776726333319,41.23,75801.32,57.2,0.32436,0.00014,21.96986]
[1776726333497,41.23,75801.32,57.2,0.32436,0.00014,21.96986]
[1776726333656,41.23,75795.74,57.2,0.32356,0.00014,21.94603]
[1776726334444,41.23,75795.74,57.2,0.32356,0.00014,21.94603]
[1776726334583,41.23,75795.74,57.2,0.32356,0.00014,21.94603]
[1776726334775,41.23,75795.74,57.2,0.32356,0.00014,21.94603]
[1776726334868,41.23,75795.74,57.2,0.32356,0.00014,21.94603]
[1776726334887,41.23,75795.74,57.2,0.32356,0.00014,21.94603]
[1776726335075,41.23,75795.74,57.2,0.32356,0.00014,21.94603]
[1776726334898,41.23,75781.83,57.2,0.32158,0.00014,21.88625]
[1776726335669,41.23,75769.14,57.2,0.31977,0.00014,21.83128]
[1776726336861,41.23,75769.14,57.2,0.31977,0.00014,21.83128]
[1776726336974,41.23,75763.43,57.2,0.31897,0.00014,21.80657]
[1776726338040,41.23,75763.43,57.2,0.31897,0.00014,21.80657]
[1776726338353,41.23,75763.58,57.2,0.319,0.00014,21.80735]
[1776726343495,41.24,75764.35,57.2,0.31912,0.00014,21.8112]
[1776726349200,41.24,75764.62,57.2,0.31919,0.00014,21.81311]
[1776726351000,41.24,75764.71,57.2,0.3192,0.00014,21.81363]
[1776726352050,41.25,75775.17,57.2,0.3207,0.00014,21.85943]
[1776726357401,41.25,75777.36,57.2,0.32102,0.00014,21.86927]
[1776726359041,41.25,75775.18,57.2,0.32072,0.00014,21.85992]
[1776726359049,41.25,75767.85,57.2,0.31968,0.00014,21.8282]
[1776726360631,41.25,75766.76,57.2,0.31953,0.00014,21.82357]
[1776726361064,41.25,75758.34,57.2,0.31834,0.00014,21.78695]
[1776726362281,41.25,75755.53,57.2,0.31795,0.00014,21.77481]
[1776726364188,41.26,75764.64,57.2,0.31925,0.00014,21.8149]
[1776726364761,41.26,75764.64,57.2,0.31925,0.00014,21.8149]
[1776726368397,41.26,75769.61,57.2,0.31997,0.00014,21.837]
[1776726372170,41.26,75772.07,57.2,0.32033,0.00014,21.84806]
[1776726372179,41.26,75772.07,57.2,0.32033,0.00014,21.84806]
[1776726377799,41.27,75778.93,57.2,0.32132,0.00014,21.8781]
[1776726377928,41.27,75778.93,57.2,0.32132,0.00014,21.8781]
[1776726383002,41.27,75777.27,57.2,0.3211,0.00014,21.87133]
[1776726388039,41.27,75777.85,57.2,0.32119,0.00014,21.87416]
[1776726393074,41.27,75778.94,57.2,0.32133,0.00014,21.87525]
[1776726393267,41.27,75778.94,57.2,0.32133,0.00014,21.87525]
[1776726393291,41.27,75778.94,57.2,0.32133,0.00014,21.87525]
[1776726394684,41.28,75784.72,57.2,0.32216,0.00014,21.90026]
[1776726400162,41.28,75789.78,57.2,0.32289,0.00014,21.92237]
[1776726400857,41.28,75789.78,57.2,0.32289,0.00014,21.92237]
[1776726404413,41.28,75789.9,57.2,0.32292,0.00014,21.92325]
[1776726404558,41.28,75789.9,57.2,0.32292,0.00014,21.92325]
[1776726410198,41.29,75787.71,57.2,0.32263,0.00014,21.91428]
[1776726415233,41.29,75787.02,57.2,0.32254,0.00014,21.9117]
[1776726420268,41.29,75787.59,57.2,0.32264,0.00014,21.91452]
[1776726426067,41.29,75792.83,57.2,0.32339,0.00014,21.93721]
[1776726432177,41.3,75793.69,57.2,0.32352,0.00014,21.94119]
[1776726435850,41.3,75793.41,57.2,0.32349,0.00014,21.94019]
[1776726435853,41.3,75793.41,57.2,0.32349,0.00014,21.94019]
[1776726435951,41.3,75793.94,57.2,0.32357,0.00014,21.94255]
[1776726438416,41.3,75794.52,57.2,0.32366,0.00014,21.94523]
[1776726438578,41.3,75794.52,57.2,0.32366,0.00014,21.94523]
[1776726440589,41.3,75794.55,57.2,0.32368,0.00014,21.94575]
[1776726440614,41.3,75794.55,57.2,0.32368,0.00014,21.94575]
[1776726441055,41.31,75793.06,57.2,0.32347,0.00014,21.93959]
[1776726441470,41.31,75793.06,57.2,0.32347,0.00014,21.93959]
[1776726441488,41.31,75793.06,57.2,0.32347,0.00014,21.93959]
[1776726442655,41.31,75790.73,57.2,0.32314,0.00014,21.92962]
[1776726442737,41.31,75790.73,57.2,0.32314,0.00014,21.92962]
[1776726443431,41.31,75772.34,57.2,0.32053,0.00014,21.85052]
[1776726448466,41.31,75771.5,57.2,0.32042,0.00014,21.84724]
[1776726452767,41.31,75771.38,57.2,0.32039,0.00014,21.84299]
[1776726453335,41.31,75770.86,57.2,0.32032,0.00014,21.84089]
[1776726462564,41.32,75768.76,57.2,0.32004,0.00014,21.83248]
[1776726463362,41.32,75768.76,57.2,0.32004,0.00014,21.83248]
[1776726469228,41.32,75770.55,57.2,0.32031,0.00014,21.8406]
[1776726474648,41.32,75769.47,57.2,0.32017,0.00014,21.83636]
[1776726479683,41.33,75767.47,57.2,0.3199,0.00014,21.82802]
[1776726484752,41.33,75766.63,57.2,0.31979,0.00014,21.82466]
[1776726485835,41.33,75766.6,57.2,0.31979,0.00014,21.8246]
[1776726486864,41.33,75766.72,57.2,0.31981,0.00014,21.82519]
[1776726486931,41.33,75766.72,57.2,0.31981,0.00014,21.82519]
[1776726489108,41.33,75773.48,57.2,0.32077,0.00014,21.8546]
[1776726490852,41.33,75783.58,57.2,0.32221,0.00014,21.89817]
[1776726496802,41.33,75788.56,57.2,0.32292,0.00014,21.91949]
[1776726497806,41.33,75788.56,57.3,0.32292,0.00014,21.91949]
[1776726499196,41.33,75788.77,57.3,0.32295,0.00014,21.92038]
[1776726501387,41.33,75788.95,57.3,0.32297,0.00014,21.92115]
[1776726507189,41.33,75790.45,57.3,0.32318,0.00014,21.92754]
[1776726510004,41.33,75789.48,57.3,0.32305,0.00014,21.92339]
[1776726510092,41.33,75789.48,57.3,0.32305,0.00014,21.92339]
[1776726511908,41.33,75781.13,57.3,0.32183,0.00014,21.88365]
[1776726516943,41.33,75781.04,57.3,0.32183,0.00014,21.88345]
[1776726518892,41.33,75780.97,57.3,0.32182,0.00014,21.88319]
[1776726524934,41.33,75783.05,57.3,0.32212,0.00014,21.89236]
[1776726529144,41.34,75783.07,57.3,0.32213,0.00014,21.89255]
[1776726534515,41.34,75783.62,57.3,0.32222,0.00014,21.89518]
[1776726540158,41.34,75781.96,57.3,0.32199,0.00014,21.88821]
[1776726545909,41.34,75779.46,57.3,0.32164,0.00014,21.87772]
[1776726545956,41.34,75779.46,57.3,0.32164,0.00014,21.87772]
[1776726547153,41.34,75789.99,57.3,0.32314,0.00014,21.92296]
[1776726547455,41.34,75789.99,57.3,0.32314,0.00014,21.92296]
[1776726548098,41.34,75789.99,57.3,0.32314,0.00014,21.92296]
[1776726548161,41.34,75796.06,57.3,0.32401,0.00014,21.94907]
[1776726549282,41.34,75796.06,57.3,0.32401,0.00014,21.94907]
[1776726549372,41.35,75798.61,57.3,0.32438,0.00014,21.96011]
[1776726550062,41.35,75798.61,57.3,0.32438,0.00014,21.96011]
[1776726552915,41.35,75799.72,57.3,0.32456,0.00014,21.96535]
[1776726553084,41.35,75799.72,57.3,0.32456,0.00014,21.96535]
[1776726555920,41.35,75797.47,57.3,0.32426,0.00014,21.9563]
[1776726556166,41.35,75797.47,57.3,0.32426,0.00014,21.9563]
[1776726558626,41.36,75798.55,57.3,0.32443,0.00014,21.96141]
[1776726559931,41.36,75799.3,57.3,0.32454,0.00014,21.96477]
[1776726560094,41.36,75799.3,57.3,0.32454,0.00014,21.96477]
[1776726562700,41.36,75799.07,57.3,0.32452,0.00014,21.96412]
[1776726562882,41.36,75799.07,57.3,0.32452,0.00014,21.96412]
[1776726565303,41.37,75799.03,57.3,0.32453,0.00014,21.96444]
[1776726565553,41.37,75799.03,57.3,0.32454,0.00014,21.9646]
[1776726568208,41.37,75798.99,57.3,0.32454,0.00014,21.96476]
[1776726568449,41.37,75799.35,57.3,0.3246,0.00014,21.96645]
[1776726571512,41.38,75800.56,57.3,0.32477,0.00014,21.96813]
[1776726571708,41.38,75800.56,57.3,0.32477,0.00014,21.96813]
[1776726572463,41.38,75798.65,57.3,0.3245,0.00014,21.96019]
[1776726574057,41.38,75798.65,57.3,0.3245,0.00014,21.96019]
[1776726574219,41.38,75798.65,57.3,0.3245,0.00014,21.96019]
[1776726574459,41.38,75797.32,57.3,0.32432,0.00014,21.95488]
[1776726574635,41.38,75797.32,57.3,0.32432,0.00014,21.95488]
[1776726574721,41.38,75797.32,57.3,0.32432,0.00014,21.95488]
[1776726575272,41.38,75797.32,57.3,0.32432,0.00014,21.95488]
[1776726575303,41.38,75797.29,57.3,0.32432,0.00014,21.95477]
[1776726580848,41.38,75799.0,57.3,0.32457,0.00014,21.96222]
[1776726587411,41.38,75799.43,57.3,0.32464,0.00014,21.96431]
[1776726593177,41.39,75797.98,57.3,0.32444,0.00014,21.95837]
[1776726599193,41.39,75796.6,57.3,0.32426,0.00014,21.95287]
[1776726605363,41.39,75799.5,57.3,0.32468,0.00014,21.96549]
[1776726605969,41.39,75799.5,57.3,0.32468,0.00014,21.96549]
[1776726606005,41.39,75799.5,57.3,0.32468,0.00014,21.96549]
[1776726606008,41.39,75799.5,57.3,0.32468,0.00014,21.96549]
[1776726606057,41.39,75799.76,57.3,0.32472,0.00014,21.96667]
[1776726607667,41.39,75809.86,57.3,0.32617,0.00014,22.00955]
[1776726609222,41.39,75809.86,57.3,0.32617,0.00014,22.00955]
[1776726609233,41.4,75819.41,57.3,0.32754,0.00014,22.04988]
[1776726610122,41.4,75819.41,57.3,0.32754,0.00014,22.04988]
[1776726611426,41.4,75822.63,57.3,0.328,0.00014,22.06342]
[1776726611689,41.4,75819.54,57.3,0.32756,0.00014,22.0505]
[1776726614747,41.4,75820.84,57.3,0.32775,0.00014,22.0562]
[1776726614931,41.4,75820.84,57.3,0.32775,0.00014,22.0562]
[1776726617942,41.4,75822.29,57.3,0.32797,0.00014,22.06251]
[1776726618172,41.4,75822.29,57.3,0.32797,0.00014,22.06251]
[1776726618752,41.4,75830.92,57.3,0.32921,0.00014,22.09861]
[1776726619904,41.4,75830.92,57.3,0.32921,0.00014,22.09861]
[1776726620038,41.4,75830.92,57.3,0.32921,0.00014,22.09861]
[1776726620730,41.4,75831.02,57.3,0.32923,0.00014,22.09907]
[1776726620986,41.4,75831.02,57.3,0.32923,0.00014,22.09907]
[1776726621136,41.4,75831.02,57.3,0.32923,0.00014,22.09907]
[1776726621165,41.4,75831.02,57.3,0.32923,0.00014,22.09907]
[1776726621948,41.4,75832.01,57.3,0.32937,0.00014,22.10327]
[1776726623918,41.4,75836.49,57.3,0.33002,0.00014,22.12191]
[1776726624167,41.4,75836.49,57.3,0.33002,0.00014,22.12191]
[1776726627071,41.4,75837.52,57.3,0.33016,0.00014,22.12622]
[1776726627326,41.4,75837.52,57.3,0.33016,0.00014,22.12622]
[1776726627630,41.41,75837.36,57.3,0.33014,0.00014,22.12561]
[1776726627670,41.41,75837.36,57.3,0.33014,0.00014,22.12561]
[1776726627804,41.41,75837.36,57.3,0.33014,0.00014,22.12561]
[1776726627966,41.41,75837.36,57.3,0.33014,0.00014,22.12561]
[1776726628115,41.41,75837.36,57.3,0.33014,0.00014,22.12561]
[1776726628428,41.41,75837.36,57.3,0.33014,0.00014,22.12561]
[1776726628211,41.41,75830.27,57.3,0.32913,0.00014,22.09621]
[1776726628832,41.41,75823.39,57.3,0.32815,0.00014,22.0676]
[1776726630116,41.41,75823.39,57.3,0.32815,0.00014,22.0676]
[1776726630142,41.41,75823.39,57.3,0.32815,0.00014,22.0676]
[1776726630194,41.41,75823.39,57.3,0.32815,0.00014,22.0676]
[1776726630327,41.41,75823.39,57.3,0.32815,0.00014,22.0676]
[1776726630410,41.41,75823.39,57.3,0.32815,0.00014,22.0676]
[1776726630680,41.41,75823.43,57.3,0.32816,0.00014,22.06791]
[1776726630715,41.41,75823.43,57.3,0.32816,0.00014,22.06791]
[1776726631049,41.41,75823.43,57.3,0.32816,0.00014,22.06791]
[1776726631142,41.41,75809.22,57.3,0.3261,0.00014,22.00439]
[1776726632253,41.41,75809.22,57.3,0.3261,0.00014,22.00439]
[1776726632343,41.41,75801.17,57.3,0.32497,0.00014,21.97066]
[1776726633649,41.41,75800.72,57.3,0.3249,0.00014,21.96875]
[1776726633920,41.41,75800.72,57.3,0.3249,0.00014,21.96875]
[1776726636301,41.41,75799.61,57.3,0.32476,0.00014,21.96435]
[1776726636554,41.41,75799.45,57.3,0.32474,0.00014,21.96398]
[1776726637151,41.41,75799.45,57.3,0.32474,0.00014,21.96398]
[1776726637557,41.42,75799.75,57.3,0.32479,0.00014,21.9654]
[1776726639584,41.42,75799.76,57.3,0.3248,0.00014,21.96559]
[1776726639604,41.42,75799.76,57.3,0.3248,0.00014,21.96559]
[1776726639755,41.42,75799.76,57.3,0.3248,0.00014,21.96559]
[1776726639826,41.42,75799.76,57.3,0.3248,0.00014,21.96559]
[1776726639837,41.42,75799.76,57.3,0.3248,0.00014,21.96559]
[1776726639947,41.42,75799.76,57.3,0.3248,0.00014,21.96559]
[1776726639954,41.42,75799.76,57.3,0.3248,0.00014,21.96559]
[1776726640266,41.42,75797.54,57.3,0.32449,0.00014,21.95627]
[1776726641194,41.42,75797.54,57.3,0.32449,0.00014,21.95627]
[1776726641221,41.42,75790.1,57.3,0.32343,0.00014,21.92461]
[1776726641923,41.42,75778.9,57.3,0.32184,0.00014,21.8767]
[1776726642930,41.42,75771.57,57.3,0.3208,0.00014,21.84519]
[1776726646934,41.42,75771.98,57.3,0.32086,0.00014,21.84709]
[1776726646940,41.42,75771.98,57.3,0.32086,0.00014,21.84709]
[1776726646981,41.42,75771.98,57.3,0.32086,0.00014,21.84709]
[1776726647021,41.42,75771.98,57.3,0.32086,0.00014,21.84709]
[1776726647118,41.42,75771.98,57.3,0.32086,0.00014,21.84709]
[1776726647235,41.42,75771.98,57.3,0.32086,0.00014,21.84709]
[1776726647252,41.42,75771.98,57.3,0.32086,0.00014,21.84709]
[1776726648010,41.42,75759.04,57.3,0.31903,0.00014,21.79118]
[1776726649191,41.42,75751.53,57.3,0.31798,0.00014,21.75853]
[1776726654233,41.43,75756.74,57.3,0.31874,0.00014,21.78193]
[1776726656975,41.43,75758.28,57.3,0.31896,0.00014,21.78872]
[1776726662069,41.43,75764.44,57.3,0.31985,0.00014,21.81594]
[1776726664688,41.43,75769.21,57.3,0.32053,0.00014,21.8367]
[1776726667091,41.43,75777.24,57.3,0.32167,0.00014,21.87139]
[1776726668862,41.43,75777.64,57.3,0.32173,0.00014,21.87317]
[1776726674154,41.43,75777.61,57.3,0.32173,0.00014,21.87318]
[1776726677120,41.43,75777.61,57.3,0.32173,0.00014,21.87318]
[1776726682210,41.44,75778.8,57.3,0.3219,0.00014,21.87852]
[1776726682609,41.44,75778.8,57.3,0.3219,0.00014,21.87852]
[1776726686365,41.44,75783.29,57.3,0.32254,0.00014,21.89778]
[1776726686368,41.44,75783.29,57.3,0.32254,0.00014,21.89778]
[1776726689025,41.44,75791.0,57.3,0.32364,0.00014,21.93068]
[1776726689829,41.44,75792.35,57.3,0.32383,0.00014,21.9364]
[1776726689838,41.44,75792.35,57.3,0.32383,0.00014,21.9364]
[1776726689920,41.44,75792.35,57.3,0.32383,0.00014,21.9364]
[1776726689980,41.44,75792.35,57.3,0.32383,0.00014,21.9364]
[1776726690037,41.44,75792.35,57.3,0.32383,0.00014,21.9364]
[1776726690074,41.44,75792.35,57.3,0.32383,0.00014,21.9364]
[1776726690266,41.44,75785.41,57.3,0.32284,0.00014,21.90682]
[1776726692855,41.44,75781.63,57.3,0.32228,0.00014,21.88669]
[1776726692857,41.44,75781.63,57.3,0.32228,0.00014,21.88669]
[1776726693204,41.44,75781.63,57.3,0.32228,0.00014,21.88669]
[1776726693224,41.44,75781.63,57.3,0.32228,0.00014,21.88669]
[1776726695222,41.44,75774.61,57.3,0.32128,0.00014,21.85661]
[1776726698271,41.44,75770.43,57.3,0.3207,0.00014,21.83876]
[1776726699183,41.44,75768.95,57.3,0.32049,0.00014,21.83243]
[1776726703426,41.44,75766.68,57.3,0.32018,0.00014,21.82289]
[1776726703478,41.44,75766.68,57.3,0.32018,0.00014,21.82289]
[1776726709399,41.44,75770.35,57.3,0.32071,0.00014,21.8391]
[1776726711813,41.44,75770.49,57.3,0.32073,0.00014,21.83975]
[1776726716870,41.45,75770.45,57.3,0.32074,0.00014,21.83984]
[1776726721185,41.45,75769.72,57.3,0.32064,0.00014,21.83697]
[1776726722940,41.45,75781.07,57.3,0.32225,0.00014,21.88582]
[1776726725531,41.45,75782.69,57.3,0.32248,0.00014,21.89278]
[1776726727530,41.45,75774.31,57.3,0.3213,0.00014,21.8569]
[1776726732565,41.45,75773.5,57.3,0.32119,0.00014,21.85364]
[1776726738336,41.45,75774.52,57.3,0.32134,0.00014,21.85822]
[1776726743642,41.46,75777.43,57.3,0.32176,0.00014,21.87098]
[1776726749067,41.46,75774.86,57.3,0.3214,0.00014,21.86009]
[1776726750832,41.46,75767.6,57.3,0.32038,0.00014,21.82887]
[1776726750999,41.46,75767.6,57.3,0.32038,0.00014,21.82887]
[1776726753475,41.46,75760.02,57.3,0.31929,0.00014,21.79233]
[1776726759159,41.46,75761.93,57.3,0.31957,0.00014,21.80106]
[1776726765905,41.47,75762.74,57.3,0.31971,0.00014,21.80514]
[1776726771811,41.47,75764.41,57.3,0.31996,0.00014,21.81287]
[1776726778286,41.47,75764.95,57.3,0.32005,0.00014,21.81554]
[1776726782033,41.48,75762.67,57.3,0.31974,0.00014,21.80609]
[1776726782042,41.48,75762.67,57.3,0.31974,0.00014,21.80609]
[1776726785401,41.48,75767.05,57.3,0.32037,0.00014,21.82516]
[1776726786845,41.48,75769.45,57.3,0.32071,0.00014,21.83561]
[1776726787263,41.48,75769.45,57.3,0.32071,0.00014,21.83561]
[1776726787282,41.48,75769.45,57.3,0.32071,0.00014,21.83561]
[1776726787380,41.48,75769.45,57.3,0.32071,0.00014,21.83561]
[1776726789377,41.48,75776.05,57.3,0.32165,0.00014,21.86405]
[1776726793728,41.48,75784.22,57.3,0.32281,0.00014,21.89905]
[1776726794037,41.48,75784.22,57.3,0.32281,0.00014,21.89905]
[1776726796662,41.48,75795.61,57.3,0.32442,0.00014,21.94745]
[1776726797452,41.48,75795.61,57.3,0.32442,0.00014,21.94745]
[1776726798219,41.48,75796.91,57.3,0.3246,0.00014,21.95287]
[1776726803538,41.48,75799.1,57.3,0.32491,0.00014,21.96198]
[1776726803545,41.48,75799.1,57.3,0.32491,0.00014,21.96198]
[1776726804353,41.48,75799.22,57.3,0.32492,0.00014,21.96231]
[1776726804392,41.48,75800.15,57.3,0.32505,0.00014,21.96617]
[1776726805158,41.48,75800.15,57.3,0.32505,0.00014,21.96617]
[1776726805926,41.48,75800.32,57.3,0.32507,0.00014,21.96689]
[1776726806197,41.48,75800.32,57.3,0.32507,0.00014,21.96689]
[1776726806301,41.48,75800.32,57.3,0.32507,0.00014,21.96689]
[1776726809125,41.48,75807.47,57.3,0.3261,0.00014,21.9974]
[1776726809362,41.48,75807.47,57.3,0.3261,0.00014,21.9974]
[1776726812086,41.48,75807.14,57.3,0.32604,0.00014,21.9924]
[1776726812332,41.48,75807.14,57.3,0.32604,0.00014,21.9924]
[1776726812751,41.48,75807.14,57.3,0.32605,0.00014,21.99261]
[1776726812791,41.48,75807.14,57.3,0.32605,0.00014,21.99261]
[1776726813492,41.48,75804.77,57.3,0.32572,0.00014,21.98272]
[1776726818532,41.49,75801.8,57.3,0.3253,0.00014,21.97046]
[1776726824315,41.49,75801.72,57.3,0.32531,0.00014,21.97069]
[1776726825554,41.49,75801.68,57.3,0.32531,0.00014,21.97071]
[1776726825605,41.49,75801.68,57.3,0.32532,0.00014,21.97081]
[1776726826070,41.49,75801.68,57.3,0.32532,0.00014,21.97081]
[1776726827740,41.49,75806.31,57.3,0.32598,0.00014,21.99044]
[1776726828033,41.49,75806.31,57.3,0.32598,0.00014,21.99044]
[1776726828193,41.49,75806.31,57.3,0.32598,0.00014,21.99044]
[1776726828506,41.49,75806.31,57.3,0.32598,0.00014,21.99044]
[1776726829319,41.5,75806.73,57.3,0.32605,0.00014,21.99244]
[1776726830739,41.5,75806.48,57.3,0.32602,0.00014,21.99149]
[1776726830973,41.5,75806.48,57.3,0.32602,0.00014,21.99149]
[1776726831109,41.5,75806.48,57.3,0.32602,0.00014,21.99149]
[1776726831747,41.5,75806.52,57.3,0.32603,0.00014,21.99177]
[1776726832029,41.5,75806.52,57.3,0.32603,0.00014,21.99177]
[1776726834090,41.5,75809.58,57.3,0.32647,0.00014,22.00484]
[1776726834266,41.5,75809.58,57.3,0.32647,0.00014,22.00484]
[1776726834358,41.5,75809.58,57.3,0.32647,0.00014,22.00484]
[1776726837259,41.5,75811.62,57.3,0.32677,0.00014,22.01369]
[1776726837495,41.5,75811.62,57.3,0.32677,0.00014,22.01369]
[1776726838604,41.5,75813.86,57.3,0.3271,0.00014,22.02326]
[1776726839459,41.5,75814.75,57.3,0.32723,0.00014,22.02707]
[1776726839810,41.51,75814.7,57.3,0.32722,0.00014,22.02694]
[1776726840060,41.51,75814.7,57.3,0.32722,0.00014,22.02694]
[1776726840469,41.51,75814.7,57.3,0.32722,0.00014,22.02694]
[1776726840814,41.51,75814.7,57.3,0.32722,0.00014,22.02701]
[1776726841081,41.51,75814.7,57.3,0.32722,0.00014,22.02701]
[1776726841889,41.51,75812.95,57.3,0.32698,0.00014,22.01969]
[1776726842301,41.51,75812.95,57.3,0.32698,0.00014,22.01969]
[1776726843080,41.51,75808.21,57.3,0.32631,0.00014,21.99998]
[1776726843346,41.51,75808.21,57.3,0.32631,0.00014,21.99998]
[1776726846288,41.51,75804.04,57.3,0.32572,0.00014,21.98266]
[1776726846435,41.51,75804.04,57.3,0.32572,0.00014,21.98266]
[1776726847522,41.51,75804.05,57.3,0.32573,0.00014,21.98293]
[1776726849038,41.51,75805.26,57.3,0.32591,0.00014,21.98824]
[1776726849289,41.51,75805.26,57.3,0.32591,0.00014,21.98824]
[1776726849655,41.51,75805.26,57.3,0.32591,0.00014,21.98824]
[1776726849756,41.51,75804.81,57.3,0.32585,0.00014,21.98645]
[1776726855426,41.51,75809.01,57.3,0.32645,0.00014,22.00416]
[1776726860461,41.51,75812.96,57.3,0.32701,0.00014,22.02071]
[1776726865496,41.51,75812.55,57.3,0.32695,0.00014,22.01894]
[1776726870899,41.51,75812.2,57.3,0.3269,0.00014,22.01743]
[1776726871277,41.51,75812.2,57.3,0.3269,0.00014,22.01743]
[1776726871439,41.51,75812.2,57.3,0.3269,0.00014,22.01743]
[1776726871612,41.51,75812.2,57.3,0.3269,0.00014,22.01743]
[1776726871629,41.51,75812.2,57.3,0.3269,0.00014,22.01743]
[1776726871696,41.51,75812.2,57.3,0.3269,0.00014,22.01743]
[1776726871642,41.51,75801.01,57.3,0.32528,0.00014,21.96644]
[1776726871937,41.51,75801.01,57.3,0.32528,0.00014,21.96644]
[1776726872545,41.51,75788.05,57.3,0.32344,0.00014,21.91147]
[1776726874362,41.51,75782.14,57.3,0.3226,0.00014,21.88625]
[1776726875115,41.51,75783.08,57.3,0.32273,0.00014,21.89025]
[1776726875567,41.51,75774.9,57.3,0.32157,0.00014,21.85526]
[1776726876198,41.51,75774.9,57.3,0.32157,0.00014,21.85526]
[1776726876284,41.51,75774.9,57.3,0.32157,0.00014,21.85526]
[1776726881609,41.51,75770.01,57.3,0.32089,0.00014,21.83447]
[1776726883043,41.51,75769.94,57.3,0.32088,0.00014,21.83421]
[1776726883729,41.51,75779.69,57.3,0.32226,0.00014,21.87606]
[1776726883888,41.51,75779.69,57.3,0.32226,0.00014,21.87606]
[1776726889201,41.51,75783.71,57.3,0.32283,0.00014,21.89321]
[1776726890667,41.51,75783.34,57.3,0.32278,0.00014,21.89163]
[1776726895708,41.51,75783.78,57.3,0.32284,0.00014,21.89349]
[1776726898116,41.51,75783.8,57.3,0.32284,0.00014,21.89357]
[1776726901551,41.51,75783.45,57.3,0.32279,0.00014,21.89208]
[1776726904041,41.51,75776.07,57.3,0.32174,0.00014,21.8603]
[1776726904051,41.51,75776.07,57.3,0.32174,0.00014,21.8603]
[1776726904070,41.51,75776.07,57.3,0.32174,0.00014,21.8603]
[1776726904780,41.51,75765.29,57.3,0.32021,0.00014,21.81378]
[1776726905155,41.51,75765.29,57.3,0.32021,0.00014,21.81378]
[1776726906824,41.51,75759.47,57.3,0.31938,0.00014,21.78849]
[1776726907323,41.51,75759.47,57.3,0.31938,0.00014,21.78849]
[1776726907602,41.51,75759.47,57.3,0.31938,0.00014,21.78849]
[1776726907904,41.51,75757.84,57.3,0.31914,0.00014,21.78119]
[1776726910118,41.51,75758.96,57.3,0.3193,0.00014,21.78593]
[1776726911664,41.51,75757.71,57.3,0.31912,0.00014,21.7804]
[1776726911825,41.5,75756.92,57.3,0.319,0.00014,21.77675]
[1776726914285,41.5,75755.17,57.3,0.31875,0.00014,21.76905]
[1776726916729,41.5,75756.1,57.3,0.31887,0.00014,21.77287]
[1776726916984,41.5,75756.58,57.3,0.31894,0.00014,21.77484]
[1776726920634,41.5,75758.68,57.3,0.31922,0.00014,21.78359]
[1776726920801,41.5,75758.68,57.3,0.31922,0.00014,21.78359]
[1776726920936,41.5,75756.79,57.3,0.31894,0.00014,21.77516]
[1776726922901,41.5,75755.34,57.3,0.31874,0.00014,21.76887]
[1776726923144,41.5,75755.34,57.3,0.31874,0.00014,21.76887]
[1776726923404,41.5,75755.34,57.3,0.31874,0.00014,21.76887]
[1776726923502,41.5,75755.34,57.3,0.31874,0.00014,21.76887]
[1776726926749,41.49,75753.66,57.3,0.31849,0.00014,21.76113]
[1776726926949,41.49,75753.05,57.3,0.31839,0.00014,21.75827]
[1776726929229,41.49,75752.81,57.3,0.31836,0.00014,21.75723]
[1776726929755,41.49,75752.81,57.3,0.31836,0.00014,21.75723]
[1776726930047,41.49,75757.48,57.3,0.31901,0.00014,21.77731]
[1776726935171,41.48,75763.48,57.3,0.31981,0.00014,21.79865]
[1776726935439,41.48,75763.48,57.3,0.31981,0.00014,21.79865]
[1776726936536,41.48,75763.44,57.3,0.31979,0.00014,21.7982]
[1776726936566,41.48,75763.44,57.3,0.31979,0.00014,21.7982]
[1776726936637,41.48,75763.44,57.3,0.31979,0.00014,21.79806]
[1776726938589,41.48,75763.42,57.3,0.31979,0.00014,21.79797]
[1776726944066,41.48,75766.15,57.3,0.32019,0.00014,21.8103]
[1776726949101,41.49,75766.17,57.3,0.32021,0.00014,21.81073]
[1776726951810,41.49,75766.48,57.3,0.32025,0.00014,21.8122]
[1776726957172,41.49,75765.86,57.3,0.32017,0.00014,21.80973]
[1776726963798,41.49,75767.24,57.3,0.32038,0.00014,21.81611]
[1776726965188,41.5,75767.49,57.3,0.32043,0.00014,21.81745]
[1776726965206,41.5,75767.49,57.3,0.32043,0.00014,21.81745]
[1776726966250,41.5,75769.94,57.3,0.32078,0.00014,21.82807]
[1776726968446,41.5,75773.91,57.3,0.32134,0.00014,21.84524]
[1776726971041,41.5,75765.77,57.3,0.3202,0.00014,21.81036]
[1776726975233,41.5,75756.5,57.3,0.3189,0.00014,21.77062]
[1776726980486,41.51,75756.22,57.3,0.31888,0.00014,21.76991]
[1776726981895,41.51,75755.48,57.3,0.31878,0.00014,21.767]
[1776726987667,41.51,75755.41,57.3,0.31879,0.00014,21.76711]
[1776726993418,41.52,75755.95,57.3,0.31886,0.00014,21.76615]
[1776727000258,41.52,75758.71,57.3,0.31927,0.00014,21.77855]
[1776727006713,41.53,75756.69,57.3,0.319,0.00014,21.77045]
[1776727012890,41.53,75756.51,57.3,0.319,0.00014,21.77018]
[1776727018804,41.53,75756.76,57.3,0.31904,0.00014,21.77159]
[1776727024639,41.54,75761.31,57.3,0.31971,0.00014,21.79199]
[1776727029675,41.54,75763.54,57.3,0.32003,0.00014,21.80189]
[1776727034697,41.54,75764.23,57.3,0.32014,0.00014,21.80507]
[1776727042285,41.54,75765.25,57.3,0.32029,0.00014,21.80972]
[1776727044961,41.55,75772.64,57.3,0.32135,0.00014,21.84178]
[1776727047073,41.55,75779.89,57.3,0.32237,0.00014,21.87283]
[1776727052836,41.55,75783.16,57.3,0.32281,0.00014,21.88278]
[1776727059067,41.55,75784.43,57.3,0.32299,0.00014,21.88815]
[1776727064920,41.55,75784.69,57.3,0.32302,0.00014,21.88916]
[1776727068737,41.54,75784.43,57.3,0.32298,0.00014,21.88803]
[1776727074015,41.54,75784.88,57.3,0.32305,0.00014,21.88991]
[1776727076015,41.54,75785.63,57.3,0.32315,0.00014,21.89309]
[1776727080874,41.54,75784.12,57.3,0.32294,0.00014,21.88664]
[1776727086883,41.54,75784.13,57.3,0.32294,0.00014,21.88667]
[1776727089585,41.54,75791.32,57.3,0.32396,0.00014,21.91722]
[1776727095394,41.54,75791.38,57.3,0.32396,0.00014,21.91734]
[1776727095400,41.54,75791.38,57.3,0.32396,0.00014,21.91734]
[1776727095428,41.54,75791.38,57.3,0.32396,0.00014,21.91734]
[1776727095496,41.54,75791.38,57.3,0.32396,0.00014,21.91734]
[1776727096258,41.54,75780.44,57.3,0.32241,0.00014,21.87075]
[1776727097492,41.54,75780.44,57.3,0.32241,0.00014,21.87075]
[1776727097515,41.54,75770.51,57.3,0.321,0.00014,21.82825]
[1776727100442,41.54,75771.91,57.3,0.32121,0.00014,21.83442]
[1776727100459,41.54,75771.91,57.3,0.32121,0.00014,21.83442]
[1776727100599,41.54,75771.91,57.3,0.32121,0.00014,21.83442]
[1776727100671,41.54,75771.91,57.3,0.32121,0.00014,21.83442]
[1776727100770,41.54,75771.91,57.3,0.32121,0.00014,21.83442]
[1776727102429,41.54,75774.01,57.3,0.32151,0.00014,21.84347]
[1776727102609,41.54,75774.01,57.3,0.32151,0.00014,21.84347]
[1776727102670,41.54,75774.01,57.3,0.32151,0.00014,21.84347]
[1776727103193,41.55,75766.08,57.3,0.32039,0.00014,21.80949]
[1776727104699,41.55,75766.08,57.3,0.32039,0.00014,21.80949]
[1776727105424,41.55,75761.13,57.3,0.3197,0.00014,21.7883]
[1776727105796,41.55,75761.13,57.3,0.3197,0.00014,21.7883]
[1776727105897,41.55,75753.5,57.3,0.31862,0.00014,21.75517]
[1776727106035,41.55,75753.5,57.3,0.31862,0.00014,21.75517]
[1776727106097,41.55,75753.5,57.3,0.31862,0.00014,21.75517]
[1776727106253,41.55,75753.5,57.3,0.31862,0.00014,21.75517]
[1776727106529,41.55,75753.5,57.3,0.31862,0.00014,21.75517]
[1776727106602,41.55,75753.5,57.3,0.31862,0.00014,21.75517]
[1776727108614,41.54,75742.6,57.3,0.31708,0.00014,21.70763]
[1776727108712,41.54,75742.6,57.3,0.31708,0.00014,21.70763]
[1776727108902,41.54,75742.6,57.3,0.31708,0.00014,21.70763]
[1776727109807,41.54,75736.7,57.3,0.31624,0.00014,21.68171]
[1776727112012,41.54,75732.21,57.3,0.31561,0.00014,21.66197]
[1776727112353,41.54,75731.37,57.3,0.31547,0.00014,21.65428]
[1776727115302,41.54,75729.87,57.3,0.31525,0.00014,21.64761]
[1776727117101,41.54,75730.36,57.3,0.31532,0.00014,21.64972]
[1776727117439,41.54,75730.36,57.3,0.31532,0.00014,21.64972]
[1776727117575,41.54,75730.36,57.3,0.31532,0.00014,21.64972]
[1776727117630,41.54,75730.36,57.3,0.31532,0.00014,21.64972]
[1776727117950,41.54,75730.36,57.3,0.31532,0.00014,21.64972]
[1776727117962,41.54,75720.43,57.3,0.31393,0.00014,21.60591]
[1776727118194,41.54,75720.43,57.3,0.31393,0.00014,21.60591]
[1776727118310,41.54,75720.43,57.3,0.31393,0.00014,21.60591]
[1776727118576,41.54,75720.43,57.3,0.31393,0.00014,21.60591]
[1776727118789,41.54,75720.43,57.3,0.31393,0.00014,21.60591]
[1776727119215,41.54,75714.81,57.3,0.31314,0.00014,21.58104]
[1776727121853,41.54,75711.54,57.3,0.31268,0.00014,21.56656]
[1776727122236,41.54,75711.43,57.3,0.31267,0.00014,21.56617]
[1776727122396,41.54,75711.43,57.3,0.31267,0.00014,21.56617]
[1776727122988,41.54,75711.43,57.3,0.31267,0.00014,21.56617]
[1776727124448,41.54,75710.26,57.3,0.31251,0.00014,21.56108]
[1776727124600,41.54,75710.26,57.3,0.31251,0.00014,21.56108]
[1776727126042,41.55,75709.97,57.3,0.31247,0.00014,21.5599]
[1776727126112,41.55,75709.97,57.3,0.31247,0.00014,21.5599]
[1776727128009,41.55,75712.54,57.3,0.31283,0.00014,21.57132]
[1776727128202,41.55,75718.17,57.3,0.31362,0.00014,21.59635]
[1776727133520,41.55,75718.68,57.3,0.3137,0.00014,21.59867]
[1776727133771,41.55,75718.68,57.3,0.3137,0.00014,21.59867]
[1776727136576,41.55,75718.03,57.3,0.31361,0.00014,21.59585]
[1776727136813,41.55,75718.03,57.3,0.31361,0.00014,21.59585]
[1776727138026,41.55,75718.11,57.3,0.31362,0.00014,21.59625]
[1776727139987,41.55,75718.04,57.3,0.31361,0.00014,21.59595]
[1776727140241,41.55,75718.04,57.3,0.31361,0.00014,21.59599]
[1776727142707,41.55,75722.65,57.3,0.31426,0.00014,21.61639]
[1776727142936,41.55,75722.65,57.3,0.31426,0.00014,21.61639]
[1776727145956,41.55,75724.94,57.3,0.31458,0.00014,21.62648]
[1776727146151,41.55,75725.42,57.3,0.31465,0.00014,21.62857]
[1776727148933,41.55,75726.2,57.3,0.31476,0.00014,21.632]
[1776727149190,41.55,75726.42,57.3,0.31479,0.00014,21.63293]
[1776727152672,41.55,75727.57,57.3,0.31495,0.00014,21.63795]
[1776727152850,41.55,75727.57,57.3,0.31495,0.00014,21.63795]
[1776727155033,41.55,75727.57,57.3,0.31494,0.00014,21.6379]
[1776727155311,41.55,75728.22,57.3,0.31503,0.00014,21.64074]
[1776727157373,41.55,75734.53,57.3,0.31592,0.00014,21.66842]
[1776727157453,41.55,75734.53,57.3,0.31592,0.00014,21.66842]
[1776727157990,41.55,75734.53,57.3,0.31592,0.00014,21.66842]
[1776727158220,41.54,75735.22,57.3,0.31601,0.00014,21.67135]
[1776727160606,41.54,75735.83,57.3,0.3161,0.00014,21.67397]
[1776727161351,41.54,75737.07,57.3,0.31627,0.00014,21.67935]
[1776727161629,41.54,75737.07,57.3,0.31627,0.00014,21.67935]
[1776727164700,41.54,75737.28,57.3,0.31629,0.00014,21.68008]
[1776727164881,41.54,75737.28,57.3,0.31629,0.00014,21.68008]
[1776727167363,41.54,75737.26,57.3,0.31628,0.00014,21.67979]
[1776727167610,41.54,75737.26,57.3,0.31628,0.00014,21.67979]
[1776727170373,41.54,75739.24,57.3,0.31655,0.00014,21.68825]
[1776727170604,41.54,75739.24,57.3,0.31655,0.00014,21.68825]
[1776727171288,41.54,75736.62,57.3,0.31618,0.00014,21.67669]
[1776727174632,41.54,75734.12,57.3,0.31579,0.00014,21.6615]
[1776727174789,41.54,75734.12,57.3,0.31579,0.00014,21.6615]
[1776727177499,41.54,75737.06,57.3,0.3162,0.00014,21.67422]
[1776727177713,41.54,75737.06,57.3,0.3162,0.00014,21.67422]
[1776727178737,41.53,75739.43,57.3,0.31653,0.00014,21.68454]
[1776727180108,41.53,75746.31,57.3,0.3175,0.00014,21.71445]
[1776727180895,41.53,75750.48,57.3,0.31809,0.00014,21.73273]
[1776727186163,41.54,75753.57,57.3,0.31854,0.00014,21.74664]
[1776727186283,41.54,75753.57,57.3,0.31854,0.00014,21.74664]
[1776727186430,41.54,75753.57,57.3,0.31854,0.00014,21.74664]
[1776727186790,41.54,75753.1,57.3,0.31847,0.00014,21.74447]
[1776727189022,41.54,75753.39,57.3,0.31851,0.00014,21.7456]
[1776727189276,41.54,75753.39,57.3,0.31851,0.00014,21.7456]
[1776727190560,41.53,75753.1,57.3,0.31846,0.00014,21.74408]
[1776727191153,41.53,75753.1,57.3,0.31846,0.00014,21.74408]
[1776727191561,41.53,75753.1,57.3,0.31846,0.00014,21.74408]
[1776727191851,41.53,75753.1,57.3,0.31846,0.00014,21.74408]
[1776727195539,41.53,75746.17,57.3,0.31746,0.00014,21.71334]
[1776727195777,41.53,75746.17,57.3,0.31746,0.00014,21.71334]
[1776727198599,41.53,75744.86,57.3,0.31726,0.00014,21.70733]
[1776727198650,41.53,75744.86,57.3,0.31726,0.00014,21.70733]
[1776727198836,41.53,75744.86,57.3,0.31726,0.00014,21.70733]
[1776727201667,41.53,75743.62,57.3,0.31708,0.00014,21.70164]
[1776727201934,41.53,75743.62,57.3,0.31708,0.00014,21.70164]
[1776727204461,41.52,75743.21,57.3,0.31701,0.00014,21.6996]
[1776727204642,41.52,75743.21,57.3,0.31701,0.00014,21.6996]
[1776727205190,41.52,75743.21,57.3,0.31701,0.00014,21.69952]
[1776727207826,41.52,75743.14,57.3,0.317,0.00014,21.69905]
[1776727208080,41.52,75743.14,57.3,0.317,0.00014,21.69905]
[1776727208540,41.52,75743.14,57.3,0.31699,0.00014,21.69898]
[1776727211130,41.52,75743.14,57.3,0.31699,0.00014,21.69898]
[1776727211290,41.52,75743.14,57.3,0.31699,0.00014,21.69898]
[1776727213739,41.52,75742.93,57.3,0.31695,0.00014,21.69768]
[1776727213989,41.52,75742.93,57.3,0.31695,0.00014,21.69768]
[1776727216951,41.52,75746.76,57.3,0.31748,0.00014,21.71418]
[1776727217218,41.52,75748.55,57.3,0.31773,0.00014,21.7219]
[1776727217331,41.52,75748.55,57.3,0.31773,0.00014,21.7219]
[1776727218009,41.52,75748.84,57.3,0.31778,0.00014,21.7233]
[1776727221017,41.52,75750.45,57.3,0.31801,0.00014,21.73056]
[1776727221030,41.52,75750.74,57.3,0.31806,0.00014,21.73195]
[1776727223013,41.52,75750.74,57.3,0.31806,0.00014,21.73195]
[1776727223253,41.52,75750.49,57.3,0.31802,0.00014,21.73065]
[1776727225262,41.52,75750.49,57.3,0.31802,0.00014,21.73065]
[1776727225314,41.52,75750.49,57.3,0.31802,0.00014,21.73065]
[1776727225363,41.52,75750.49,57.3,0.31801,0.00014,21.73046]
[1776727227952,41.52,75750.49,57.3,0.31801,0.00014,21.73046]
[1776727228829,41.52,75750.49,57.3,0.31802,0.00014,21.73082]
[1776727234121,41.52,75752.8,57.3,0.31834,0.00014,21.7376]
[1776727239156,41.53,75752.55,57.3,0.31833,0.00014,21.73704]
[1776727244618,41.53,75752.5,57.3,0.31833,0.00014,21.73712]
[1776727248349,41.54,75744.53,57.3,0.31723,0.00014,21.70302]
[1776727250195,41.54,75744.63,57.3,0.31725,0.00014,21.70358]
[1776727250204,41.54,75744.63,57.3,0.31725,0.00014,21.70358]
[1776727251169,41.54,75757.32,57.3,0.31904,0.00014,21.75897]
[1776727251811,41.54,75757.32,57.3,0.31904,0.00014,21.75897]
[1776727251824,41.54,75767.17,57.3,0.32044,0.00014,21.80155]
[1776727253723,41.54,75767.64,57.3,0.3205,0.00014,21.80357]
[1776727256152,41.54,75767.63,57.3,0.3205,0.00014,21.80361]
[1776727263274,41.54,75771.42,57.3,0.32105,0.00014,21.82015]
[1776727268812,41.54,75771.61,57.3,0.32108,0.00014,21.82109]
[1776727268812,41.54,75771.61,57.3,0.32108,0.00014,21.82109]
[1776727270385,41.54,75779.92,57.3,0.32226,0.00014,21.85673]
[1776727274739,41.54,75780.08,57.3,0.32228,0.00014,21.85741]
[1776727275879,41.54,75780.13,57.3,0.32229,0.00014,21.85761]
[1776727282177,41.54,75783.32,57.3,0.32274,0.00014,21.87119]
[1776727284277,41.54,75783.32,57.3,0.32274,0.00014,21.87116]
[1776727289314,41.54,75776.74,57.3,0.32181,0.00014,21.8431]
[1776727292915,41.54,75785.77,57.3,0.32306,0.00014,21.87771]
[1776727293627,41.54,75777.79,57.3,0.32193,0.00014,21.84367]
[1776727294041,41.54,75777.79,57.3,0.32193,0.00014,21.84367]
[1776727295276,41.54,75767.25,57.3,0.32044,0.00014,21.79847]
[1776727298429,41.54,75763.94,57.3,0.31998,0.00014,21.7844]
[1776727303439,41.55,75770.07,57.3,0.32086,0.00014,21.81112]
[1776727307945,41.55,75773.86,57.3,0.3214,0.00014,21.82753]
[1776727311780,41.55,75776.81,57.3,0.32182,0.00014,21.84029]
[1776727316063,41.55,75776.73,57.3,0.32181,0.00014,21.84004]
[1776727320872,41.55,75776.78,57.3,0.32183,0.00014,21.84043]
[1776727321897,41.55,75775.76,57.3,0.32168,0.00014,21.83613]
[1776727325599,41.55,75768.25,57.3,0.32063,0.00014,21.80406]
[1776727326864,41.55,75767.79,57.3,0.32057,0.00014,21.80221]
[1776727332825,41.56,75765.14,57.3,0.32021,0.00014,21.79124]
[1776727337860,41.56,75764.76,57.3,0.32017,0.00014,21.78998]
[1776727343347,41.56,75764.79,57.3,0.32018,0.00014,21.79041]
[1776727347407,41.57,75770.02,57.3,0.32094,0.00014,21.81336]
[1776727350481,41.57,75777.53,57.3,0.322,0.00014,21.84565]
[1776727351729,41.57,75778.02,57.3,0.32207,0.00014,21.84777]
[1776727351736,41.57,75778.02,57.3,0.32207,0.00014,21.84777]
[1776727351857,41.57,75778.02,57.3,0.32207,0.00014,21.84777]
[1776727353584,41.57,75785.41,57.3,0.3231,0.00014,21.87537]
[1776727358996,41.57,75784.21,57.3,0.32293,0.00014,21.87027]
[1776727361802,41.57,75784.13,57.3,0.32292,0.00014,21.86995]
[1776727368067,41.57,75783.72,57.3,0.32286,0.00014,21.86825]
[1776727373105,41.57,75785.16,57.3,0.32306,0.00014,21.87441]
[1776727379148,41.57,75784.74,57.3,0.32301,0.00014,21.87264]
[1776727386197,41.57,75784.53,57.3,0.32298,0.00014,21.87181]
[1776727392238,41.57,75785.77,57.3,0.32315,0.00014,21.87711]
[1776727397275,41.57,75785.95,57.3,0.32318,0.00014,21.87788]
[1776727402278,41.57,75781.09,57.3,0.32249,0.00014,21.85724]
[1776727408021,41.57,75783.4,57.3,0.32282,0.00014,21.86713]
[1776727413386,41.57,75783.58,57.3,0.32282,0.00014,21.86401]
[1776727415545,41.57,75783.58,57.3,0.32282,0.00014,21.86403]
[1776727418248,41.57,75781.53,57.3,0.32253,0.00014,21.8553]
[1776727418453,41.57,75779.76,57.3,0.32229,0.00014,21.84779]
[1776727418626,41.57,75779.76,57.3,0.32229,0.00014,21.84779]
[1776727418753,41.57,75779.76,57.3,0.32229,0.00014,21.84779]
[1776727419429,41.57,75769.41,57.3,0.32082,0.00014,21.8035]
[1776727420553,41.57,75769.41,57.3,0.32082,0.00014,21.8035]
[1776727424779,41.58,75763.56,57.3,0.32001,0.00014,21.77862]
[1776727425041,41.58,75763.56,57.3,0.32001,0.00014,21.77862]
[1776727426304,41.58,75761.12,57.3,0.31967,0.00014,21.76826]
[1776727426833,41.58,75756.43,57.3,0.319,0.00014,21.74799]
[1776727431805,41.58,75762.37,57.3,0.31986,0.00014,21.77413]
[1776727434290,41.58,75762.37,57.3,0.31987,0.00014,21.7743]
[1776727434339,41.58,75762.37,57.3,0.31987,0.00014,21.7743]
[1776727435026,41.58,75763.32,57.3,0.32001,0.00014,21.77855]
[1776727435062,41.58,75763.81,57.3,0.32007,0.00014,21.78051]
[1776727436049,41.58,75763.81,57.3,0.32007,0.00014,21.78051]
[1776727436315,41.58,75763.81,57.3,0.32007,0.00014,21.78051]
[1776727437137,41.58,75763.4,57.3,0.32001,0.00014,21.77861]
[1776727437656,41.58,75763.06,57.3,0.31995,0.00014,21.777]
[1776727438377,41.58,75763.06,57.3,0.31995,0.00014,21.777]
[1776727439040,41.58,75763.06,57.3,0.31995,0.00014,21.777]
[1776727439047,41.58,75762.78,57.3,0.31992,0.00014,21.77594]
[1776727443311,41.58,75759.95,57.3,0.31953,0.00014,21.76399]
[1776727446839,41.59,75757.33,57.3,0.31917,0.00014,21.75294]
[1776727447018,41.59,75757.33,57.3,0.31917,0.00014,21.75294]
[1776727450376,41.59,75760.3,57.3,0.3196,0.00014,21.76613]
[1776727461719,41.59,75761.4,57.3,0.31978,0.00014,21.77156]
[1776727466879,41.6,75761.4,57.3,0.31979,0.00014,21.772]
[1776727472799,41.6,75762.35,57.3,0.31994,0.00014,21.77652]
[1776727476835,41.6,75762.07,57.3,0.31989,0.00014,21.77171]
[1776727478654,41.61,75764.13,57.3,0.32019,0.00014,21.78073]
[1776727478949,41.61,75764.13,57.3,0.32019,0.00014,21.78073]
[1776727479035,41.61,75772.87,57.3,0.32142,0.00014,21.81831]
[1776727480859,41.61,75780.01,57.3,0.32244,0.00014,21.84887]
[1776727482542,41.61,75782.51,57.3,0.32279,0.00014,21.85952]
[1776727488351,41.61,75782.77,57.3,0.32283,0.00014,21.86063]
[1776727489405,41.61,75782.77,57.3,0.32283,0.00014,21.86063]
[1776727494763,41.61,75784.03,57.3,0.323,0.00014,21.86597]
[1776727501040,41.61,75785.71,57.3,0.32324,0.00014,21.87306]
[1776727503048,41.6,75770.58,57.3,0.3211,0.00014,21.80842]
[1776727504571,41.6,75766.73,57.3,0.32055,0.00014,21.79191]
[1776727506843,41.61,75764.99,57.3,0.32031,0.00014,21.78458]
[1776727513011,41.61,75764.56,57.3,0.32027,0.00014,21.7831]
[1776727514966,41.61,75764.59,57.3,0.32027,0.00014,21.78329]
[1776727515215,41.61,75764.59,57.3,0.32027,0.00014,21.78329]
[1776727522433,41.61,75759.76,57.3,0.31961,0.00014,21.76295]
[1776727528553,41.62,75760.04,57.3,0.31966,0.00014,21.76468]
[1776727534265,41.62,75766.27,57.3,0.32053,0.00014,21.78798]
[1776727536838,41.62,75766.46,57.3,0.32056,0.00014,21.78889]
[1776727537729,41.62,75766.75,57.3,0.32061,0.00014,21.79018]
[1776727546948,41.62,75766.77,57.3,0.32061,0.00014,21.79044]
[1776727548155,41.63,75766.77,57.3,0.32062,0.00014,21.79071]
[1776727549163,41.63,75766.77,57.3,0.32063,0.00014,21.79075]
[1776727552019,41.63,75766.77,57.3,0.32063,0.00014,21.79084]
[1776727555885,41.63,75767.86,57.3,0.32079,0.00014,21.79574]
[1776727562461,41.63,75767.76,57.3,0.32079,0.00014,21.79558]
[1776727563040,41.63,75767.76,57.3,0.32079,0.00014,21.79558]
[1776727568502,41.63,75761.2,57.3,0.31987,0.00014,21.76773]
[1776727573509,41.64,75760.58,57.3,0.3198,0.00014,21.76539]
[1776727578573,41.64,75761.13,57.3,0.31989,0.00014,21.76808]
[1776727584103,41.64,75760.95,57.3,0.31987,0.00014,21.7675]
[1776727590268,41.64,75761.2,57.3,0.31991,0.00014,21.76895]
[1776727596254,41.65,75760.64,57.3,0.31982,0.00014,21.76294]
[1776727596838,41.65,75766.08,57.3,0.3206,0.00014,21.78649]
[1776727597355,41.65,75773.06,57.3,0.32158,0.00014,21.81641]
[1776727605118,41.65,75773.75,57.3,0.32168,0.00014,21.81942]
[1776727607775,41.65,75766.29,57.3,0.32063,0.00014,21.78763]
[1776727611837,41.65,75765.8,57.3,0.32057,0.00014,21.78568]
[1776727618646,41.65,75764.88,57.3,0.32045,0.00014,21.78203]
[1776727620894,41.66,75763.12,57.3,0.32021,0.00014,21.77463]
[1776727627471,41.66,75757.19,57.3,0.31939,0.00014,21.74951]
[1776727628383,41.66,75756.89,57.3,0.31935,0.00014,21.74838]
[1776727628412,41.66,75756.89,57.3,0.31935,0.00014,21.74838]
[1776727628423,41.66,75756.89,57.3,0.31935,0.00014,21.74838]
[1776727628485,41.66,75756.89,57.3,0.31935,0.00014,21.74838]
[1776727628550,41.66,75756.72,57.3,0.31933,0.00014,21.74773]
[1776727630277,41.66,75754.82,57.3,0.31906,0.00014,21.73953]
[1776727630379,41.66,75750.37,57.3,0.31843,0.00014,21.72005]
[1776727630863,41.66,75750.37,57.3,0.31843,0.00014,21.72005]
[1776727630872,41.66,75750.37,57.3,0.31843,0.00014,21.72005]
[1776727631084,41.66,75750.26,57.3,0.31841,0.00014,21.71957]
[1776727631828,41.66,75750.26,57.3,0.31841,0.00014,21.71957]
[1776727631980,41.66,75750.26,57.3,0.31841,0.00014,21.71957]
[1776727632004,41.66,75750.26,57.3,0.31841,0.00014,21.71957]
[1776727632085,41.66,75750.26,57.3,0.31841,0.00014,21.71957]
[1776727632373,41.66,75750.26,57.3,0.31841,0.00014,21.71957]
[1776727632417,41.66,75750.26,57.3,0.31841,0.00014,21.71957]
[1776727632448,41.66,75750.26,57.3,0.31841,0.00014,21.71957]
[1776727632473,41.66,75750.26,57.3,0.31841,0.00014,21.71957]
[1776727632676,41.66,75747.78,57.3,0.31805,0.00014,21.70861]
[1776727632709,41.66,75747.78,57.3,0.31805,0.00014,21.70861]
[1776727632845,41.66,75747.78,57.3,0.31805,0.00014,21.70861]
[1776727633044,41.66,75747.78,57.3,0.31805,0.00014,21.70861]
[1776727633102,41.66,75739.08,57.3,0.31683,0.00014,21.67078]
[1776727633906,41.66,75739.08,57.3,0.31683,0.00014,21.67078]
[1776727634240,41.66,75739.08,57.3,0.31683,0.00014,21.67078]
[1776727634374,41.66,75739.08,57.3,0.31683,0.00014,21.67078]
[1776727635503,41.66,75736.09,57.3,0.31641,0.00014,21.6576]
[1776727637331,41.66,75735.9,57.3,0.31638,0.00014,21.65672]
[1776727637571,41.66,75735.9,57.3,0.31638,0.00014,21.65672]
[1776727640157,41.65,75736.24,57.3,0.31642,0.00014,21.65809]
[1776727640423,41.65,75736.24,57.3,0.31642,0.00014,21.65809]
[1776727649021,41.65,75736.16,57.3,0.3164,0.00014,21.65739]
[1776727649260,41.65,75736.16,57.3,0.3164,0.00014,21.65739]
[1776727652132,41.65,75736.16,57.3,0.31639,0.00014,21.65705]
[1776727652304,41.65,75736.16,57.3,0.31639,0.00014,21.65705]
[1776727655290,41.65,75735.76,57.3,0.3163,0.00014,21.65115]
[1776727655464,41.65,75735.76,57.3,0.3163,0.00014,21.65115]
[1776727658855,41.65,75734.52,57.3,0.31611,0.00014,21.64546]
[1776727659023,41.65,75734.52,57.3,0.31611,0.00014,21.64546]
[1776727659871,41.65,75732.52,57.3,0.31583,0.00014,21.63665]
[1776727660259,41.65,75732.52,57.3,0.31583,0.00014,21.63665]
[1776727661260,41.65,75729.85,57.3,0.31546,0.00014,21.6249]
[1776727661564,41.65,75729.85,57.3,0.31546,0.00014,21.6249]
[1776727665518,41.64,75723.78,57.3,0.3146,0.00014,21.59813]
[1776727665698,41.64,75723.31,57.3,0.31453,0.00014,21.59603]
[1776727667876,41.64,75720.53,57.3,0.31414,0.00014,21.58377]
[1776727668045,41.64,75720.53,57.3,0.31414,0.00014,21.58377]
[1776727671180,41.64,75720.5,57.3,0.31414,0.00014,21.58364]
[1776727671393,41.64,75720.5,57.3,0.31414,0.00014,21.58364]
[1776727673894,41.64,75720.08,57.3,0.31408,0.00014,21.58178]
[1776727674149,41.64,75720.08,57.3,0.31408,0.00014,21.58178]
[1776727677247,41.64,75720.32,57.3,0.31412,0.00014,21.58284]
[1776727677436,41.64,75720.32,57.3,0.31412,0.00014,21.58284]
[1776727680063,41.64,75720.12,57.3,0.31409,0.00014,21.58196]
[1776727680332,41.64,75720.12,57.3,0.31409,0.00014,21.58196]
[1776727683018,41.64,75718.39,57.3,0.31385,0.00014,21.57434]
[1776727683268,41.64,75718.39,57.3,0.31385,0.00014,21.57434]
[1776727686332,41.64,75717.91,57.3,0.31378,0.00014,21.57225]
[1776727686512,41.64,75717.91,57.3,0.31378,0.00014,21.57225]
[1776727688705,41.64,75717.79,57.3,0.31376,0.00014,21.57174]
[1776727689142,41.64,75717.79,57.3,0.31376,0.00014,21.57174]
[1776727689390,41.64,75717.79,57.3,0.31376,0.00014,21.57174]
[1776727692208,41.65,75715.77,57.3,0.31348,0.00014,21.56288]
[1776727692477,41.65,75715.77,57.3,0.31348,0.00014,21.56288]
[1776727692622,41.65,75713.24,57.3,0.31313,0.00014,21.55171]
[1776727692726,41.65,75713.24,57.3,0.31313,0.00014,21.55171]
[1776727698306,41.64,75706.93,57.3,0.31224,0.00014,21.52349]
[1776727701228,41.64,75704.69,57.3,0.31192,0.00014,21.51343]
[1776727701369,41.64,75704.69,57.3,0.31192,0.00014,21.51343]
[1776727701468,41.64,75704.69,57.3,0.31192,0.00014,21.51343]
[1776727701670,41.64,75704.69,57.3,0.31192,0.00014,21.51343]
[1776727701521,41.64,75687.92,57.3,0.30958,0.00014,21.43845]
[1776727702336,41.64,75687.92,57.3,0.30958,0.00014,21.43845]
[1776727702769,41.64,75686.3,57.3,0.30936,0.00014,21.43119]
[1776727703090,41.64,75686.3,57.3,0.30936,0.00014,21.43119]
[1776727703373,41.64,75686.3,57.3,0.30936,0.00014,21.43119]
[1776727703496,41.64,75686.17,57.3,0.30935,0.00014,21.43074]
[1776727703692,41.64,75686.17,57.3,0.30935,0.00014,21.43074]
[1776727704122,41.64,75686.17,57.3,0.30935,0.00014,21.43074]
[1776727704503,41.64,75693.35,57.3,0.31034,0.00014,21.46285]
[1776727705028,41.64,75693.35,57.3,0.31034,0.00014,21.46285]
[1776727711933,41.64,75688.14,57.3,0.30956,0.00014,21.4347]
[1776727711997,41.64,75688.14,57.3,0.30956,0.00014,21.4347]
[1776727712271,41.64,75688.14,57.3,0.30956,0.00014,21.4347]
[1776727712563,41.64,75664.0,57.3,0.3062,0.00014,21.32542]
[1776727712859,41.64,75664.0,57.3,0.3062,0.00014,21.32542]
[1776727712963,41.64,75664.0,57.3,0.3062,0.00014,21.32542]
[1776727713209,41.64,75664.0,57.3,0.3062,0.00014,21.32542]
[1776727713568,41.64,75655.79,57.3,0.30507,0.00014,21.28821]
[1776727713955,41.64,75655.79,57.3,0.30507,0.00014,21.28821]
[1776727713992,41.64,75655.79,57.3,0.30507,0.00014,21.28821]
[1776727714394,41.64,75655.79,57.3,0.30507,0.00014,21.28821]
[1776727714427,41.64,75655.79,57.3,0.30507,0.00014,21.28821]
[1776727715981,41.64,75654.64,57.3,0.30493,0.00014,21.28349]
[1776727716589,41.64,75653.96,57.3,0.30484,0.00014,21.28042]
[1776727717368,41.64,75653.96,57.3,0.30484,0.00014,21.28042]
[1776727718576,41.64,75652.4,57.3,0.30463,0.00014,21.27333]
[1776727718783,41.64,75652.1,57.3,0.30459,0.00014,21.272]
[1776727723829,41.64,75660.99,57.3,0.30582,0.00014,21.31268]
[1776727730080,41.64,75662.64,57.3,0.30604,0.00014,21.32009]
[1776727730350,41.64,75662.64,57.3,0.30604,0.00014,21.32009]
[1776727730688,41.64,75671.62,57.3,0.30729,0.00014,21.36086]
[1776727734498,41.64,75677.42,57.3,0.30809,0.00014,21.38701]
[1776727736550,41.64,75677.94,57.3,0.30816,0.00014,21.38925]
[1776727737530,41.64,75677.94,57.3,0.30816,0.00014,21.38914]
[1776727738378,41.64,75677.9,57.3,0.30815,0.00014,21.38891]
[1776727741458,41.64,75687.54,57.3,0.30949,0.00014,21.43219]
[1776727747167,41.63,75688.22,57.3,0.30956,0.00014,21.43469]
[1776727752846,41.63,75687.18,57.3,0.3094,0.00014,21.42936]
[1776727754568,41.63,75687.18,57.3,0.3094,0.00014,21.42936]
[1776727760228,41.63,75685.97,57.3,0.30921,0.00014,21.42339]
[1776727763263,41.62,75685.94,57.3,0.3092,0.00014,21.42299]
[1776727768961,41.62,75690.66,57.3,0.30983,0.00014,21.44351]
[1776727775624,41.62,75690.73,57.3,0.3098,0.00014,21.43942]
[1776727775638,41.61,75690.33,57.3,0.30973,0.00014,21.43732]
[1776727776630,41.61,75690.33,57.3,0.30973,0.00014,21.43732]
[1776727776776,41.61,75690.33,57.3,0.30974,0.00014,21.43744]
[1776727776809,41.61,75690.33,57.3,0.30974,0.00014,21.43744]
[1776727778976,41.61,75690.49,57.3,0.30976,0.00014,21.43816]
[1776727779214,41.61,75690.49,57.3,0.30976,0.00014,21.43816]
[1776727782310,41.62,75691.12,57.3,0.30986,0.00014,21.44144]
[1776727782478,41.62,75691.12,57.3,0.30986,0.00014,21.44144]
[1776727783861,41.62,75691.16,57.3,0.30988,0.00014,21.44184]
[1776727784068,41.62,75691.19,57.3,0.30988,0.00014,21.44209]
[1776727785921,41.62,75691.09,57.3,0.30987,0.00014,21.44165]
[1776727785941,41.62,75691.09,57.3,0.30987,0.00014,21.44165]
[1776727786020,41.62,75691.09,57.3,0.30987,0.00014,21.44167]
[1776727787900,41.62,75691.37,57.3,0.30991,0.00014,21.44304]
[1776727788117,41.62,75691.37,57.3,0.30991,0.00014,21.44304]
[1776727788519,41.62,75691.37,57.3,0.30991,0.00014,21.44304]
[1776727788535,41.62,75691.37,57.3,0.30991,0.00014,21.44304]
[1776727789747,41.62,75691.32,57.3,0.30991,0.00014,21.44303]
[1776727789997,41.62,75691.37,57.3,0.30992,0.00014,21.44326]
[1776727791362,41.62,75691.37,57.3,0.30992,0.00014,21.44336]
[1776727791532,41.62,75691.37,57.3,0.30992,0.00014,21.44336]
[1776727795171,41.63,75692.36,57.3,0.31008,0.00014,21.44823]
[1776727797227,41.63,75692.29,57.3,0.31007,0.00014,21.44813]
[1776727797467,41.63,75692.29,57.3,0.31007,0.00014,21.44813]
[1776727800738,41.63,75692.39,57.3,0.31009,0.00014,21.44879]
[1776727800948,41.63,75692.39,57.3,0.31009,0.00014,21.44879]
[1776727801597,41.63,75692.39,57.3,0.31009,0.00014,21.44879]
[1776727801765,41.63,75692.39,57.3,0.31009,0.00014,21.44879]
[1776727802105,41.63,75692.43,57.3,0.31011,0.00014,21.44938]
[1776727802543,41.63,75692.43,57.3,0.31011,0.00014,21.44938]
[1776727802725,41.63,75692.43,57.3,0.31011,0.00014,21.44938]
[1776727802612,41.63,75703.32,57.3,0.31164,0.00014,21.49812]
[1776727803700,41.63,75703.32,57.3,0.31164,0.00014,21.49812]
[1776727803203,41.63,75710.79,57.3,0.31268,0.00014,21.53133]
[1776727803866,41.63,75710.79,57.3,0.31268,0.00014,21.53133]
[1776727806064,41.63,75712.09,57.3,0.31286,0.00014,21.53716]
[1776727806081,41.63,75712.09,57.3,0.31286,0.00014,21.53716]
[1776727807159,41.63,75712.37,57.3,0.3129,0.00014,21.53843]
[1776727807312,41.63,75712.37,57.3,0.3129,0.00014,21.53843]
[1776727809296,41.63,75713.28,57.3,0.31303,0.00014,21.5425]
[1776727809360,41.63,75713.28,57.3,0.31303,0.00014,21.5425]
[1776727809564,41.63,75713.28,57.3,0.31303,0.00014,21.5425]
[1776727809849,41.63,75714.48,57.3,0.3132,0.00014,21.54786]
[1776727810047,41.63,75714.48,57.3,0.3132,0.00014,21.54786]
[1776727812773,41.63,75720.66,57.3,0.31407,0.00014,21.57519]
[1776727812956,41.63,75722.14,57.3,0.31428,0.00014,21.58171]
[1776727814704,41.63,75722.49,57.3,0.31432,0.00014,21.58324]
[1776727815938,41.63,75722.08,57.3,0.31427,0.00014,21.58139]
[1776727816125,41.63,75722.08,57.3,0.31427,0.00014,21.58139]
[1776727819088,41.63,75721.9,57.3,0.31424,0.00014,21.58056]
[1776727819283,41.63,75721.9,57.3,0.31424,0.00014,21.58056]
[1776727819658,41.63,75721.9,57.3,0.31424,0.00014,21.58056]
[1776727822143,41.63,75722.3,57.3,0.31429,0.00014,21.58225]
[1776727822410,41.63,75722.3,57.3,0.31429,0.00014,21.58225]
[1776727825401,41.63,75721.84,57.3,0.31423,0.00014,21.58016]
[1776727825579,41.63,75721.84,57.3,0.31423,0.00014,21.58016]
[1776727827814,41.63,75722.37,57.3,0.3143,0.00014,21.58244]
[1776727828117,41.63,75722.37,57.3,0.3143,0.00014,21.58244]
[1776727828290,41.63,75722.37,57.3,0.3143,0.00014,21.58244]
[1776727828351,41.63,75722.37,57.3,0.3143,0.00014,21.58244]
[1776727831333,41.63,75726.05,57.3,0.31481,0.00014,21.59858]
[1776727831588,41.63,75726.05,57.3,0.31481,0.00014,21.59858]
[1776727834484,41.63,75726.26,57.3,0.31481,0.00014,21.59539]
[1776727834641,41.63,75726.26,57.3,0.31481,0.00014,21.59539]
[1776727837298,41.63,75726.58,57.3,0.31485,0.00014,21.59669]
[1776727837447,41.63,75726.58,57.3,0.31485,0.00014,21.59669]
[1776727837707,41.63,75726.58,57.3,0.31485,0.00014,21.59669]
[1776727837867,41.63,75726.58,57.3,0.31485,0.00014,21.59665]
[1776727839459,41.63,75728.14,57.3,0.31508,0.00014,21.6039]
[1776727839987,41.63,75728.14,57.3,0.31508,0.00014,21.6039]
[1776727840596,41.63,75728.14,57.3,0.31508,0.00014,21.6039]
[1776727840761,41.63,75728.14,57.3,0.31508,0.00014,21.6039]
[1776727840631,41.63,75728.25,57.3,0.3151,0.00014,21.60434]
[1776727843523,41.63,75729.22,57.3,0.31523,0.00014,21.60851]
[1776727843818,41.63,75729.22,57.3,0.31523,0.00014,21.60851]
[1776727846882,41.63,75729.38,57.3,0.31524,0.00014,21.60902]
[1776727847140,41.63,75729.38,57.3,0.31524,0.00014,21.60902]
[1776727848451,41.63,75728.86,57.3,0.31517,0.00014,21.60668]
[1776727848901,41.63,75728.44,57.3,0.31511,0.00014,21.60479]
[1776727850024,41.63,75729.31,57.3,0.31523,0.00014,21.60856]
[1776727850624,41.63,75729.31,57.3,0.31523,0.00014,21.60856]
[1776727850784,41.63,75729.31,57.3,0.31523,0.00014,21.60856]
[1776727850659,41.63,75729.28,57.3,0.31523,0.00014,21.6086]
[1776727853135,41.63,75729.28,57.3,0.31523,0.00014,21.6086]
[1776727853383,41.63,75729.28,57.3,0.31523,0.00014,21.6086]
[1776727856111,41.64,75729.3,57.3,0.31526,0.00014,21.60957]
[1776727857585,41.64,75729.1,57.3,0.31523,0.00014,21.60859]
[1776727859153,41.64,75728.79,57.3,0.31519,0.00014,21.60717]
[1776727859390,41.64,75728.79,57.3,0.31519,0.00014,21.60717]
[1776727860669,41.64,75728.24,57.3,0.31511,0.00014,21.60471]
[1776727860790,41.64,75728.24,57.3,0.31511,0.00014,21.60471]
[1776727860885,41.64,75724.93,57.3,0.31464,0.00014,21.59011]
[1776727861029,41.64,75724.93,57.3,0.31464,0.00014,21.59011]
[1776727861622,41.64,75709.6,57.3,0.3125,0.00014,21.52233]
[1776727862221,41.64,75709.6,57.3,0.3125,0.00014,21.52233]
[1776727862530,41.64,75709.6,57.3,0.3125,0.00014,21.52233]
[1776727862620,41.64,75698.26,57.3,0.31091,0.00014,21.4718]
[1776727862897,41.64,75698.26,57.3,0.31091,0.00014,21.4718]
[1776727863516,41.64,75698.26,57.3,0.31091,0.00014,21.4718]
[1776727863765,41.64,75691.22,57.3,0.30993,0.00014,21.44035]
[1776727864268,41.64,75691.22,57.3,0.30993,0.00014,21.44035]
[1776727865135,41.64,75689.06,57.3,0.30963,0.00014,21.43075]
[1776727865147,41.64,75689.06,57.3,0.30963,0.00014,21.43075]
[1776727865426,41.64,75689.06,57.3,0.30963,0.00014,21.43075]
[1776727866312,41.64,75688.59,57.3,0.30957,0.00014,21.42874]
[1776727866815,41.64,75688.59,57.3,0.30957,0.00014,21.42874]
[1776727867254,41.64,75687.9,57.3,0.30948,0.00014,21.42574]
[1776727870156,41.64,75688.35,57.3,0.30955,0.00014,21.42809]
[1776727871794,41.64,75687.81,57.3,0.30948,0.00014,21.42576]
[1776727871908,41.64,75687.81,57.3,0.30948,0.00014,21.42576]
[1776727872064,41.64,75687.43,57.3,0.30943,0.00014,21.42416]
[1776727872250,41.64,75687.43,57.3,0.30943,0.00014,21.42416]
[1776727874544,41.64,75687.11,57.3,0.30939,0.00014,21.42294]
[1776727874796,41.64,75687.11,57.3,0.30939,0.00014,21.42294]
[1776727877504,41.65,75687.07,57.3,0.30939,0.00014,21.42298]
[1776727877754,41.65,75687.07,57.3,0.30939,0.00014,21.42298]
[1776727881317,41.65,75688.27,57.3,0.30958,0.00014,21.42881]
[1776727881490,41.65,75688.27,57.3,0.30958,0.00014,21.42881]
[1776727884025,41.65,75688.2,57.3,0.30958,0.00014,21.42892]
[1776727884271,41.65,75688.2,57.3,0.30958,0.00014,21.42892]
[1776727886347,41.65,75688.2,57.3,0.30958,0.00014,21.42892]
[1776727887032,41.65,75688.2,57.3,0.30959,0.00014,21.42913]
[1776727887281,41.65,75688.2,57.3,0.30959,0.00014,21.42913]
[1776727888419,41.65,75688.2,57.3,0.30959,0.00014,21.42923]
[1776727890137,41.66,75688.52,57.3,0.30964,0.00014,21.43088]
[1776727890293,41.66,75688.52,57.3,0.30964,0.00014,21.43088]
[1776727893346,41.66,75687.17,57.3,0.30944,0.00014,21.42124]
[1776727893514,41.66,75687.17,57.3,0.30944,0.00014,21.42124]
[1776727894069,41.66,75686.98,57.3,0.30942,0.00014,21.42049]
[1776727894102,41.66,75686.98,57.3,0.30942,0.00014,21.42049]
[1776727894151,41.66,75686.98,57.3,0.30942,0.00014,21.42049]
[1776727894353,41.66,75686.98,57.3,0.30942,0.00014,21.42049]
[1776727894865,41.66,75681.08,57.3,0.30859,0.00014,21.39387]
[1776727895669,41.66,75681.08,57.3,0.30859,0.00014,21.39387]
[1776727895689,41.66,75681.08,57.3,0.30859,0.00014,21.39387]
[1776727896520,41.66,75676.68,57.3,0.30798,0.00014,21.37397]
[1776727898319,41.66,75667.35,57.3,0.30668,0.00014,21.33169]
[1776727899916,41.66,75667.06,57.3,0.30664,0.00014,21.33038]
[1776727901121,41.66,75668.04,57.3,0.30678,0.00014,21.33485]
[1776727901125,41.66,75668.04,57.3,0.30678,0.00014,21.33485]
[1776727901914,41.66,75675.25,57.3,0.30778,0.00014,21.36752]
[1776727902932,41.66,75675.25,57.3,0.30778,0.00014,21.36752]
[1776727907956,41.66,75682.06,57.3,0.30872,0.00014,21.39804]
[1776727912193,41.66,75678.66,57.3,0.30825,0.00014,21.38259]
[1776727917917,41.66,75674.55,57.3,0.30767,0.00014,21.3639]
[1776727925075,41.65,75677.53,57.3,0.30808,0.00014,21.37724]
[1776727930961,41.65,75675.97,57.3,0.30786,0.00014,21.3701]
[1776727934243,41.65,75677.74,57.3,0.3081,0.00014,21.37801]
[1776727938168,41.65,75684.87,57.3,0.30909,0.00014,21.40998]
[1776727940041,41.65,75687.06,57.3,0.30939,0.00014,21.41976]
[1776727940615,41.65,75687.06,57.3,0.30939,0.00014,21.41976]
[1776727942910,41.65,75690.94,57.3,0.30993,0.00014,21.43704]
[1776727943003,41.65,75690.94,57.3,0.30993,0.00014,21.43704]
[1776727943004,41.65,75692.98,57.3,0.31021,0.00014,21.446]
[1776727943090,41.65,75692.98,57.3,0.31021,0.00014,21.446]
[1776727943506,41.65,75692.98,57.3,0.31021,0.00014,21.446]
[1776727943687,41.65,75692.98,57.3,0.31021,0.00014,21.446]
[1776727945796,41.65,75701.27,57.3,0.31137,0.00014,21.48313]
[1776727946052,41.65,75703.39,57.3,0.31167,0.00014,21.49267]
[1776727949156,41.65,75704.83,57.3,0.31187,0.00014,21.49912]
[1776727949263,41.65,75704.83,57.3,0.31187,0.00014,21.49912]
[1776727949428,41.65,75704.83,57.3,0.31187,0.00014,21.49912]
[1776727951611,41.65,75705.01,57.3,0.3119,0.00014,21.50002]
[1776727951864,41.65,75705.01,57.3,0.3119,0.00014,21.50002]
[1776727955571,41.65,75704.91,57.3,0.31186,0.00014,21.4957]
[1776727955719,41.65,75704.91,57.3,0.31186,0.00014,21.4957]
[1776727960169,41.65,75705.63,57.3,0.31196,0.00014,21.49903]
[1776727960179,41.65,75705.63,57.3,0.31196,0.00014,21.49903]
[1776727961425,41.65,75705.38,57.3,0.31193,0.00014,21.49794]
[1776727961676,41.65,75705.38,57.3,0.31193,0.00014,21.49794]
[1776727963795,41.65,75705.35,57.3,0.31193,0.00014,21.49785]
[1776727964041,41.65,75705.35,57.3,0.31193,0.00014,21.49789]
[1776727967501,41.65,75704.98,57.3,0.31188,0.00014,21.49626]
[1776727967646,41.65,75704.98,57.3,0.31188,0.00014,21.49626]
[1776727970407,41.65,75705.1,57.3,0.3119,0.00014,21.49685]
[1776727970669,41.65,75705.1,57.3,0.3119,0.00014,21.49685]
[1776727975709,41.66,75705.24,57.3,0.31192,0.00014,21.49758]
[1776727975887,41.66,75705.24,57.3,0.31192,0.00014,21.49758]
[1776727979465,41.66,75696.27,57.3,0.31067,0.00014,21.45777]
[1776727982553,41.66,75696.13,57.3,0.31066,0.00014,21.45726]
[1776727982778,41.66,75696.13,57.3,0.31066,0.00014,21.45726]
[1776727985017,41.66,75696.91,57.3,0.31077,0.00014,21.46086]
[1776727985140,41.66,75699.7,57.3,0.31116,0.00014,21.47343]
[1776727985889,41.66,75699.7,57.3,0.31116,0.00014,21.47343]
[1776727985945,41.66,75709.57,57.3,0.31254,0.00014,21.51739]
[1776727986208,41.66,75709.57,57.3,0.31254,0.00014,21.51739]
[1776727986514,41.66,75718.3,57.3,0.31376,0.00014,21.55603]
[1776727989664,41.66,75721.59,57.3,0.31422,0.00014,21.57052]
[1776727989859,41.66,75721.59,57.3,0.31422,0.00014,21.57052]
[1776727990475,41.66,75723.93,57.3,0.31455,0.00014,21.58075]
[1776727991980,41.66,75724.37,57.3,0.31461,0.00014,21.58268]
[1776727992158,41.66,75724.58,57.3,0.31464,0.00014,21.58351]
[1776727995480,41.66,75728.8,57.3,0.31523,0.00014,21.60195]
[1776727995635,41.66,75728.8,57.3,0.31523,0.00014,21.60195]
[1776727998791,41.66,75729.81,57.3,0.31536,0.00014,21.60619]
[1776727998939,41.66,75729.81,57.3,0.31536,0.00014,21.60619]
[1776727999182,41.65,75730.16,57.3,0.31541,0.00014,21.6076]
[1776728002007,41.65,75730.89,57.3,0.31551,0.00014,21.61074]
[1776728004705,41.65,75725.62,57.3,0.31476,0.00014,21.58736]
[1776728004990,41.65,75725.62,57.3,0.31476,0.00014,21.58736]
[1776728007112,41.65,75725.19,57.3,0.31469,0.00014,21.58533]
[1776728007388,41.65,75725.19,57.3,0.31469,0.00014,21.58533]
[1776728010720,41.65,75724.29,57.3,0.31456,0.00014,21.58126]
[1776728010929,41.65,75724.29,57.3,0.31456,0.00014,21.58126]
[1776728014119,41.65,75728.89,57.3,0.31518,0.00014,21.59735]
[1776728016683,41.65,75729.65,57.3,0.31528,0.00014,21.60058]
[1776728016880,41.65,75729.65,57.3,0.31528,0.00014,21.60058]
[1776728020297,41.65,75731.9,57.3,0.31559,0.00014,21.61022]
[1776728020585,41.65,75731.9,57.3,0.31559,0.00014,21.61022]
[1776728022106,41.65,75738.17,57.3,0.31647,0.00014,21.63753]
[1776728022951,41.65,75738.17,57.3,0.31647,0.00014,21.63753]
[1776728023190,41.65,75739.2,57.3,0.31661,0.00014,21.64195]
[1776728025404,41.64,75739.19,57.3,0.3166,0.00014,21.64174]
[1776728025757,41.64,75739.19,57.3,0.3166,0.00014,21.64174]
[1776728026010,41.64,75739.19,57.3,0.3166,0.00014,21.64174]
[1776728031773,41.64,75739.9,57.3,0.31668,0.00014,21.64437]
[1776728032030,41.64,75739.9,57.3,0.31668,0.00014,21.64437]
[1776728032784,41.64,75741.61,57.3,0.31692,0.00014,21.65176]
[1776728033058,41.64,75741.61,57.3,0.31692,0.00014,21.65176]
[1776728035033,41.64,75743.15,57.3,0.31713,0.00014,21.65831]
[1776728035252,41.64,75742.97,57.3,0.3171,0.00014,21.65744]
[1776728035821,41.64,75742.97,57.3,0.3171,0.00014,21.65744]
[1776728035982,41.64,75742.97,57.3,0.3171,0.00014,21.65744]
[1776728038338,41.64,75737.66,57.3,0.31635,0.00014,21.63404]
[1776728038349,41.64,75737.66,57.3,0.31635,0.00014,21.63404]
[1776728038511,41.64,75737.66,57.3,0.31635,0.00014,21.63404]
[1776728041707,41.63,75736.89,57.3,0.31624,0.00014,21.63055]
[1776728041887,41.63,75736.89,57.3,0.31624,0.00014,21.63055]
[1776728044365,41.63,75735.66,57.3,0.31606,0.00014,21.62494]
[1776728044567,41.63,75735.66,57.3,0.31606,0.00014,21.62494]
[1776728047466,41.63,75735.93,57.3,0.31609,0.00014,21.62596]
[1776728047531,41.63,75735.93,57.3,0.31609,0.00014,21.62596]
[1776728047646,41.63,75735.93,57.3,0.31609,0.00014,21.62596]
[1776728050475,41.63,75736.06,57.3,0.3161,0.00014,21.62636]
[1776728050715,41.63,75736.06,57.3,0.3161,0.00014,21.62636]
[1776728053390,41.63,75736.06,57.3,0.3161,0.00014,21.62626]
[1776728053608,41.63,75736.06,57.3,0.3161,0.00014,21.62626]
[1776728056793,41.62,75736.06,57.3,0.31608,0.00014,21.62567]
[1776728056995,41.62,75736.06,57.3,0.31608,0.00014,21.62567]
[1776728057483,41.62,75736.06,57.3,0.31604,0.00014,21.62457]
[1776728060103,41.62,75735.46,57.3,0.31595,0.00014,21.62184]
[1776728060292,41.62,75736.33,57.3,0.31607,0.00014,21.6256]
[1776728063261,41.61,75736.68,57.3,0.31612,0.00014,21.62698]
[1776728063410,41.61,75736.68,57.3,0.31612,0.00014,21.62698]
[1776728066272,41.61,75736.68,57.3,0.31611,0.00014,21.62682]
[1776728066508,41.61,75736.68,57.3,0.31611,0.00014,21.62682]
[1776728068705,41.61,75737.28,57.3,0.31619,0.00014,21.62934]
[1776728068982,41.61,75737.28,57.3,0.31619,0.00014,21.62934]
[1776728069213,41.61,75737.28,57.3,0.31619,0.00014,21.62929]
[1776728072484,41.61,75739.18,57.3,0.31643,0.00014,21.63346]
[1776728072740,41.61,75739.18,57.3,0.31643,0.00014,21.63346]
[1776728075502,41.61,75740.56,57.3,0.31661,0.00014,21.63931]
[1776728075741,41.61,75740.56,57.3,0.31661,0.00014,21.63931]
[1776728078501,41.61,75741.1,57.3,0.31668,0.00014,21.64155]
[1776728078746,41.61,75741.1,57.3,0.31668,0.00014,21.64155]
[1776728081517,41.61,75741.23,57.3,0.3167,0.00014,21.64193]
[1776728081717,41.61,75741.23,57.3,0.3167,0.00014,21.64193]
[1776728081861,41.61,75741.23,57.3,0.3167,0.00014,21.64193]
[1776728083299,41.61,75744.28,57.3,0.31712,0.00014,21.65511]
[1776728083348,41.61,75744.28,57.3,0.31712,0.00014,21.65511]
[1776728083356,41.6,75744.66,57.3,0.31717,0.00014,21.65669]
[1776728084272,41.6,75744.66,57.3,0.31717,0.00014,21.65669]
[1776728086658,41.61,75750.22,57.3,0.31797,0.00014,21.68117]
[1776728086763,41.61,75749.85,57.3,0.31792,0.00014,21.67983]
[1776728088041,41.61,75749.85,57.3,0.31792,0.00014,21.67983]
[1776728089934,41.61,75746.96,57.3,0.31751,0.00014,21.66717]
[1776728090596,41.61,75743.33,57.3,0.317,0.00014,21.65121]
[1776728090910,41.61,75743.33,57.3,0.317,0.00014,21.65121]
[1776728092035,41.61,75740.41,57.3,0.31658,0.00014,21.6384]
[1776728092137,41.61,75742.18,57.3,0.31683,0.00014,21.64606]
[1776728097272,41.61,75742.94,57.3,0.31696,0.00014,21.65015]
[1776728103076,41.62,75745.4,57.3,0.31733,0.00014,21.66146]
[1776728108366,41.63,75741.35,57.3,0.3168,0.00014,21.64485]
[1776728113401,41.63,75742.27,57.3,0.31695,0.00014,21.64961]
[1776728118436,41.64,75742.16,57.3,0.31696,0.00014,21.64986]
[1776728119999,41.64,75742.16,57.3,0.31696,0.00014,21.64986]
[1776728120000,41.64,75740.56,57.3,0.31675,0.00014,21.64318]
[1776728121777,41.64,75739.63,57.3,0.31662,0.00014,21.63912]
[1776728122033,41.64,75739.63,57.3,0.31662,0.00014,21.63912]
[1776728125228,41.64,75739.6,57.3,0.3166,0.00014,21.6387]
[1776728125413,41.64,75739.6,57.3,0.3166,0.00014,21.6387]
[1776728131199,41.63,75739.58,57.3,0.31659,0.00014,21.63825]
[1776728131263,41.63,75739.58,57.3,0.31659,0.00014,21.63825]
[1776728132096,41.63,75739.58,57.3,0.31659,0.00014,21.63825]
[1776728132878,41.63,75739.46,57.3,0.31654,0.00014,21.63376]
[1776728132979,41.63,75739.46,57.3,0.31654,0.00014,21.63369]
[1776728138034,41.64,75738.53,57.3,0.31643,0.00014,21.63023]
[1776728138135,41.64,75738.53,57.3,0.31644,0.00014,21.63038]
[1776728140118,41.64,75738.45,57.3,0.31642,0.00014,21.63003]
[1776728140374,41.64,75738.17,57.3,0.31638,0.00014,21.62866]
[1776728141127,41.64,75738.17,57.3,0.31638,0.00014,21.62866]
[1776728141389,41.64,75739.49,57.3,0.31657,0.00014,21.63443]
[1776728141547,41.64,75739.49,57.3,0.31657,0.00014,21.63443]
[1776728142412,41.64,75743.02,57.3,0.31706,0.00014,21.64975]
[1776728142604,41.64,75743.56,57.3,0.31713,0.00014,21.65201]
[1776728143876,41.64,75743.56,57.3,0.31713,0.00014,21.65201]
[1776728150002,41.64,75743.75,57.3,0.31719,0.00014,21.65363]
[1776728151941,41.65,75744.26,57.3,0.31727,0.00014,21.65611]
[1776728158230,41.65,75748.87,57.3,0.31794,0.00014,21.67692]
[1776728158301,41.65,75749.22,57.3,0.318,0.00014,21.67856]
[1776728158989,41.65,75749.22,57.3,0.318,0.00014,21.67856]
[1776728159888,41.65,75753.91,57.3,0.31867,0.00014,21.6991]
[1776728160605,41.66,75757.97,57.3,0.31924,0.00014,21.71673]
[1776728161955,41.66,75762.39,57.3,0.31987,0.00014,21.73579]
[1776728162029,41.66,75762.39,57.3,0.31987,0.00014,21.73579]
[1776728162388,41.66,75764.84,57.3,0.32022,0.00014,21.74646]
[1776728166783,41.66,75765.66,57.3,0.32034,0.00014,21.75015]
[1776728172818,41.66,75766.92,57.3,0.32053,0.00014,21.7559]
[1776728177881,41.66,75766.49,57.3,0.32047,0.00014,21.75426]
[1776728183799,41.66,75767.85,57.3,0.32067,0.00014,21.76032]
[1776728185607,41.66,75773.61,57.3,0.32149,0.00014,21.78505]
[1776728185826,41.66,75773.61,57.3,0.32149,0.00014,21.78505]
[1776728188728,41.66,75783.05,57.3,0.32283,0.00014,21.82526]
[1776728188824,41.66,75783.05,57.3,0.32283,0.00014,21.82526]
[1776728193964,41.66,75782.17,57.3,0.32267,0.00014,21.81746]
[1776728196238,41.66,75782.17,57.3,0.32267,0.00014,21.81746]
[1776728202023,41.66,75781.92,57.3,0.32263,0.00014,21.81628]
[1776728207057,41.66,75786.4,57.3,0.32326,0.00014,21.83524]
[1776728208788,41.66,75787.8,57.3,0.32346,0.00014,21.84114]
[1776728211760,41.66,75792.4,57.3,0.32411,0.00014,21.86048]
[1776728211844,41.66,75792.4,57.3,0.32411,0.00014,21.86048]
[1776728217128,41.66,75795.3,57.3,0.32451,0.00014,21.8724]
[1776728219681,41.66,75797.39,57.3,0.3248,0.00014,21.88109]
[1776728225184,41.65,75799.53,57.3,0.32509,0.00014,21.88969]
[1776728226842,41.65,75799.79,57.3,0.32513,0.00014,21.89071]
[1776728233235,41.65,75800.13,57.3,0.32516,0.00014,21.89184]
[1776728238275,41.64,75800.71,57.3,0.32522,0.00014,21.89367]
[1776728243311,41.64,75800.97,57.3,0.32525,0.00014,21.89437]
[1776728248367,41.64,75801.19,57.3,0.32527,0.00014,21.89504]
[1776728254543,41.63,75799.58,57.3,0.32499,0.00014,21.88374]
[1776728255076,41.63,75799.58,57.3,0.32499,0.00014,21.88374]
[1776728262444,41.63,75798.79,57.3,0.32486,0.00014,21.87978]
[1776728266301,41.63,75798.72,57.3,0.32484,0.00014,21.87935]
[1776728271055,41.62,75800.72,57.3,0.32511,0.00014,21.88736]
[1776728276362,41.62,75802.2,57.3,0.32531,0.00014,21.89329]
[1776728282559,41.62,75808.13,57.3,0.32614,0.00014,21.91763]
[1776728286790,41.61,75806.32,57.3,0.32586,0.00014,21.90966]
[1776728291551,41.61,75805.89,57.3,0.32579,0.00014,21.9074]
[1776728297797,41.61,75805.65,57.3,0.32574,0.00014,21.90595]
[1776728301853,41.6,75806.45,57.3,0.32583,0.00014,21.90885]
[1776728308768,41.6,75806.46,57.3,0.32581,0.00014,21.90816]
[1776728313806,41.59,75807.8,57.3,0.32596,0.00014,21.90938]
[1776728316040,41.59,75807.8,57.3,0.32596,0.00014,21.90938]
[1776728320114,41.59,75807.97,57.3,0.32597,0.00014,21.90972]
[1776728320166,41.59,75807.97,57.3,0.32596,0.00014,21.90944]
[1776728320506,41.59,75807.97,57.3,0.32596,0.00014,21.90944]
[1776728320751,41.59,75807.97,57.3,0.32596,0.00014,21.90944]
[1776728320855,41.59,75818.32,57.3,0.32743,0.00014,21.95274]
[1776728322124,41.59,75818.32,57.3,0.32743,0.00014,21.95274]
[1776728322393,41.59,75818.32,57.3,0.32743,0.00014,21.95274]
[1776728322875,41.59,75824.5,57.3,0.32832,0.00014,21.97863]
[1776728325327,41.59,75829.12,57.3,0.32898,0.00014,21.99783]
[1776728325502,41.59,75830.33,57.3,0.32916,0.00014,22.00291]
[1776728328436,41.59,75828.51,57.3,0.3289,0.00014,21.99542]
[1776728328676,41.59,75828.51,57.3,0.3289,0.00014,21.99542]
[1776728331897,41.59,75829.29,57.3,0.32902,0.00014,21.99874]
[1776728332158,41.59,75829.29,57.3,0.32902,0.00014,21.99874]
[1776728333672,41.59,75823.76,57.3,0.32823,0.00014,21.97586]
[1776728335302,41.59,75823.59,57.3,0.3282,0.00014,21.97519]
[1776728335463,41.59,75823.15,57.3,0.32815,0.00014,21.97346]
[1776728338608,41.59,75823.52,57.3,0.3282,0.00014,21.97505]
[1776728340624,41.59,75822.52,57.3,0.32806,0.00014,21.97109]
[1776728340908,41.59,75822.52,57.3,0.32806,0.00014,21.97109]
[1776728342073,41.59,75822.52,57.3,0.32807,0.00014,21.97115]
[1776728342819,41.59,75820.01,57.3,0.32771,0.00014,21.96076]
[1776728343822,41.59,75819.22,57.3,0.3276,0.00014,21.95754]
[1776728344000,41.59,75819.22,57.3,0.3276,0.00014,21.95754]
[1776728344279,41.59,75819.22,57.3,0.3276,0.00014,21.95754]
[1776728344286,41.59,75819.22,57.3,0.3276,0.00014,21.95754]
[1776728346831,41.6,75819.72,57.3,0.32768,0.00014,21.95984]
[1776728347096,41.6,75819.72,57.3,0.32768,0.00014,21.95984]
[1776728349233,41.6,75819.93,57.3,0.32771,0.00014,21.96086]
[1776728350387,41.6,75819.93,57.3,0.32772,0.00014,21.96093]
[1776728350539,41.6,75819.93,57.3,0.32772,0.00014,21.96093]
[1776728352969,41.6,75819.93,57.3,0.32772,0.00014,21.961]
[1776728353193,41.6,75819.93,57.3,0.32772,0.00014,21.961]
[1776728355953,41.6,75819.93,57.3,0.32773,0.00014,21.96122]
[1776728356214,41.6,75819.93,57.3,0.32773,0.00014,21.96122]
[1776728360412,41.6,75819.93,57.3,0.32774,0.00014,21.96158]
[1776728360598,41.61,75819.68,57.3,0.32771,0.00014,21.9607]
[1776728362331,41.61,75819.88,57.3,0.32774,0.00014,21.96161]
[1776728362618,41.61,75819.93,57.3,0.32775,0.00014,21.96189]
[1776728365627,41.61,75820.02,57.3,0.32777,0.00014,21.9625]
[1776728365811,41.61,75820.02,57.3,0.32777,0.00014,21.9625]
[1776728368942,41.61,75819.91,57.3,0.32777,0.00014,21.96228]
[1776728369100,41.61,75819.91,57.3,0.32777,0.00014,21.96228]
[1776728371501,41.61,75819.91,57.3,0.32777,0.00014,21.96236]
[1776728371762,41.61,75819.91,57.3,0.32777,0.00014,21.96236]
[1776728374955,41.62,75820.24,57.3,0.32781,0.00014,21.96019]
[1776728375124,41.62,75820.24,57.3,0.32781,0.00014,21.96019]
[1776728377613,41.62,75820.82,57.3,0.3279,0.00014,21.96283]
[1776728377861,41.62,75820.82,57.3,0.3279,0.00014,21.96283]
[1776728380875,41.62,75822.54,57.3,0.32815,0.00014,21.97013]
[1776728381135,41.62,75822.54,57.3,0.32815,0.00014,21.97013]
[1776728386790,41.62,75823.16,57.3,0.32825,0.00014,21.97318]
[1776728387010,41.62,75823.16,57.3,0.32825,0.00014,21.97318]
[1776728389844,41.62,75822.62,57.3,0.32819,0.00014,21.97113]
[1776728390080,41.62,75822.62,57.3,0.32819,0.00014,21.97113]
[1776728393004,41.63,75822.18,57.3,0.32812,0.00014,21.96937]
[1776728393189,41.63,75822.18,57.3,0.32812,0.00014,21.96937]
[1776728396413,41.63,75821.72,57.3,0.32807,0.00014,21.96781]
[1776728396579,41.63,75821.54,57.3,0.32805,0.00014,21.96713]
[1776728400722,41.63,75821.54,57.3,0.32805,0.00014,21.96713]
[1776728400772,41.63,75821.54,57.3,0.32805,0.00014,21.96713]
[1776728401011,41.63,75821.54,57.3,0.32805,0.00014,21.96713]
[1776728401419,41.63,75814.81,57.3,0.3271,0.00014,21.93944]
[1776728401695,41.63,75814.81,57.3,0.3271,0.00014,21.93944]
[1776728402433,41.63,75802.16,57.3,0.3253,0.00014,21.88635]
[1776728405524,41.63,75798.99,57.3,0.32484,0.00014,21.87284]
[1776728406268,41.63,75798.99,57.3,0.32484,0.00014,21.87284]
[1776728406781,41.63,75798.73,57.3,0.3248,0.00014,21.87169]
[1776728407222,41.63,75798.73,57.3,0.3248,0.00014,21.87169]
[1776728407284,41.63,75798.73,57.3,0.3248,0.00014,21.87169]
[1776728407301,41.63,75798.73,57.3,0.3248,0.00014,21.87169]
[1776728412504,41.63,75805.76,57.3,0.32579,0.00014,21.90085]
[1776728417273,41.62,75808.71,57.3,0.3262,0.00014,21.91298]
[1776728422573,41.62,75809.69,57.3,0.32631,0.00014,21.91643]
[1776728427608,41.61,75810.97,57.3,0.32648,0.00014,21.92134]
[1776728433165,41.61,75812.38,57.3,0.32667,0.00014,21.92705]
[1776728436041,41.61,75812.15,57.3,0.3266,0.00014,21.92176]
[1776728436157,41.61,75812.15,57.3,0.3266,0.00014,21.92176]
[1776728436172,41.61,75812.15,57.3,0.3266,0.00014,21.92176]
[1776728436447,41.61,75812.15,57.3,0.3266,0.00014,21.92176]
[1776728436456,41.61,75812.15,57.3,0.32659,0.00014,21.92148]
[1776728439229,41.61,75816.1,57.3,0.32716,0.00014,21.93809]
[1776728439477,41.61,75816.1,57.3,0.32716,0.00014,21.93809]
[1776728439562,41.61,75816.34,57.3,0.3272,0.00014,21.93927]
[1776728442231,41.61,75819.58,57.3,0.32766,0.00014,21.95285]
[1776728442495,41.61,75819.58,57.3,0.32766,0.00014,21.95285]
[1776728445903,41.61,75822.3,57.3,0.32806,0.00014,21.96443]
[1776728446149,41.61,75822.3,57.3,0.32806,0.00014,21.96443]
[1776728448862,41.61,75824.22,57.3,0.32834,0.00014,21.97258]
[1776728449103,41.61,75824.22,57.3,0.32834,0.00014,21.97258]
[1776728451767,41.61,75824.4,57.3,0.32837,0.00014,21.97344]
[1776728451989,41.61,75824.4,57.3,0.32837,0.00014,21.97344]
[1776728457779,41.62,75825.43,57.3,0.32853,0.00014,21.97808]
[1776728458042,41.62,75825.43,57.3,0.32853,0.00014,21.97808]
[1776728461236,41.62,75824.42,57.3,0.32839,0.00014,21.974]
[1776728461416,41.62,75824.42,57.3,0.32839,0.00014,21.974]
[1776728467054,41.62,75825.21,57.3,0.32852,0.00014,21.97769]
[1776728467288,41.62,75825.21,57.3,0.32852,0.00014,21.97769]
[1776728471060,41.62,75825.89,57.3,0.32862,0.00014,21.98066]
[1776728471252,41.62,75825.89,57.3,0.32862,0.00014,21.98066]
[1776728473768,41.62,75826.32,57.3,0.32869,0.00014,21.98255]
[1776728473952,41.62,75826.32,57.3,0.32869,0.00014,21.98255]
[1776728476529,41.63,75826.93,57.3,0.32878,0.00014,21.98522]
[1776728476780,41.63,75828.16,57.3,0.32896,0.00014,21.99036]
[1776728479478,41.63,75827.89,57.3,0.32892,0.00014,21.98932]
[1776728479747,41.63,75827.89,57.3,0.32893,0.00014,21.98941]
[1776728482891,41.63,75833.19,57.3,0.32969,0.00014,22.01138]
[1776728483100,41.63,75833.19,57.3,0.32969,0.00014,22.01138]
[1776728483251,41.63,75833.19,57.3,0.32969,0.00014,22.01138]
[1776728484499,41.63,75833.74,57.3,0.32977,0.00014,22.0137]
[1776728485800,41.63,75838.4,57.3,0.33044,0.00014,22.0329]
[1776728486070,41.63,75838.4,57.3,0.33044,0.00014,22.0329]
[1776728488761,41.63,75839.05,57.3,0.33053,0.00014,22.0356]
[1776728489020,41.63,75839.05,57.3,0.33053,0.00014,22.0356]
[1776728492277,41.63,75839.79,57.3,0.33061,0.00014,22.03473]
[1776728492320,41.63,75839.79,57.3,0.33061,0.00014,22.03473]
[1776728492505,41.63,75839.79,57.3,0.33061,0.00014,22.03473]
[1776728496125,41.63,75832.92,57.3,0.32963,0.00014,22.00651]
[1776728498135,41.63,75832.92,57.3,0.32963,0.00014,22.00651]
[1776728498384,41.63,75832.92,57.3,0.32963,0.00014,22.00651]
[1776728501042,41.63,75836.84,57.3,0.3302,0.00014,22.0228]
[1776728501299,41.63,75836.84,57.3,0.3302,0.00014,22.0228]
[1776728504151,41.63,75837.61,57.3,0.33031,0.00014,22.02599]
[1776728504327,41.63,75837.61,57.3,0.33031,0.00014,22.02599]
[1776728507455,41.63,75837.39,57.3,0.33028,0.00014,22.02516]
[1776728507651,41.63,75837.55,57.3,0.3303,0.00014,22.02583]
[1776728510514,41.63,75837.78,57.3,0.33034,0.00014,22.0268]
[1776728510768,41.63,75837.78,57.3,0.33034,0.00014,22.02683]
[1776728516265,41.63,75837.99,57.3,0.33037,0.00014,22.02778]
[1776728517134,41.63,75837.99,57.3,0.33037,0.00014,22.02778]
[1776728517365,41.63,75837.99,57.3,0.33037,0.00014,22.02778]
[1776728520746,41.63,75838.8,57.3,0.33049,0.00014,22.03116]
[1776728520912,41.63,75838.8,57.3,0.33049,0.00014,22.03116]
[1776728522803,41.63,75838.63,57.3,0.33046,0.00014,22.03049]
[1776728523061,41.63,75838.63,57.3,0.33046,0.00014,22.03049]
[1776728526261,41.64,75838.63,57.3,0.33047,0.00014,22.03054]
[1776728526529,41.64,75838.63,57.3,0.33047,0.00014,22.03054]
[1776728529021,41.64,75838.68,57.3,0.33047,0.00014,22.03077]
[1776728529279,41.64,75838.68,57.3,0.33047,0.00014,22.03077]
[1776728532175,41.64,75838.71,57.3,0.33048,0.00014,22.03093]
[1776728532371,41.64,75838.71,57.3,0.33048,0.00014,22.03093]
[1776728534792,41.64,75834.89,57.3,0.32994,0.00014,22.01529]
[1776728534991,41.64,75834.89,57.3,0.32994,0.00014,22.01529]
[1776728538754,41.64,75833.59,57.3,0.32975,0.00014,22.01005]
[1776728539000,41.64,75833.59,57.3,0.32975,0.00014,22.01005]
[1776728541362,41.64,75834.21,57.3,0.32985,0.00014,22.01267]
[1776728541585,41.64,75834.21,57.3,0.32985,0.00014,22.01267]
[1776728544814,41.64,75834.06,57.3,0.32983,0.00014,22.01214]
[1776728544975,41.64,75834.06,57.3,0.32983,0.00014,22.01214]
[1776728548018,41.64,75834.06,57.3,0.32983,0.00014,22.01217]
[1776728548175,41.64,75834.06,57.3,0.32983,0.00014,22.01217]
[1776728550375,41.64,75834.06,57.3,0.32983,0.00014,22.01229]
[1776728550545,41.64,75834.06,57.3,0.32983,0.00014,22.01229]
[1776728550925,41.64,75834.06,57.3,0.32984,0.00014,22.01235]
[1776728551379,41.64,75834.06,57.3,0.32984,0.00014,22.01235]
[1776728551802,41.64,75834.06,57.3,0.32981,0.00014,22.00845]
[1776728554092,41.64,75834.06,57.3,0.32981,0.00014,22.00851]
[1776728554270,41.64,75834.06,57.3,0.32981,0.00014,22.00851]
[1776728556849,41.64,75834.59,57.3,0.32989,0.00014,22.01078]
[1776728557131,41.64,75834.59,57.3,0.32989,0.00014,22.01078]
[1776728560005,41.64,75835.89,57.3,0.33008,0.00014,22.01621]
[1776728560181,41.64,75835.89,57.3,0.33008,0.00014,22.01621]
[1776728562759,41.64,75835.52,57.3,0.33003,0.00014,22.01477]
[1776728563051,41.64,75835.52,57.3,0.33003,0.00014,22.01477]
[1776728563714,41.64,75833.47,57.3,0.32974,0.00014,22.00635]
[1776728563818,41.64,75833.47,57.3,0.32974,0.00014,22.00635]
[1776728564271,41.64,75833.47,57.3,0.32974,0.00014,22.00635]
[1776728564604,41.64,75818.12,57.3,0.32755,0.00014,21.94281]
[1776728564772,41.64,75818.12,57.3,0.32755,0.00014,21.94281]
[1776728565400,41.64,75818.12,57.3,0.32755,0.00014,21.94281]
[1776728565611,41.65,75809.09,57.3,0.32626,0.00014,21.90521]
[1776728570646,41.65,75807.1,57.3,0.32599,0.00014,21.89704]
[1776728571867,41.65,75807.1,57.3,0.32599,0.00014,21.89704]
[1776728573638,41.65,75807.5,57.3,0.32605,0.00014,21.89878]
[1776728575301,41.65,75807.61,57.3,0.32606,0.00014,21.89927]
[1776728581564,41.65,75809.19,57.3,0.32628,0.00014,21.90572]
[1776728585641,41.64,75807.34,57.3,0.32601,0.00014,21.89769]
[1776728590730,41.64,75808.16,57.3,0.32612,0.00014,21.90107]
[1776728594997,41.64,75809.52,57.3,0.32632,0.00014,21.90675]
[1776728598338,41.64,75808.42,57.3,0.32616,0.00014,21.90214]
[1776728603477,41.64,75808.83,57.3,0.32622,0.00014,21.90385]
[1776728607897,41.64,75808.57,57.3,0.32618,0.00014,21.90274]
[1776728612956,41.64,75805.84,57.3,0.32576,0.00014,21.88734]
[1776728618822,41.64,75804.33,57.3,0.32555,0.00014,21.88102]
[1776728618827,41.64,75804.33,57.3,0.32555,0.00014,21.88102]
[1776728625386,41.64,75805.79,57.3,0.32576,0.00014,21.88717]
[1776728628832,41.64,75805.76,57.3,0.32575,0.00014,21.88703]
[1776728633907,41.64,75804.71,57.3,0.3256,0.00014,21.88262]
[1776728639410,41.64,75803.92,57.3,0.32549,0.00014,21.87931]
[1776728644889,41.64,75804.74,57.3,0.32561,0.00014,21.88274]
[1776728644987,41.64,75804.74,57.3,0.32561,0.00014,21.88274]
[1776728645047,41.64,75804.74,57.3,0.32561,0.00014,21.88274]
[1776728651225,41.64,75810.18,57.3,0.32638,0.00014,21.90544]
[1776728659073,41.64,75810.18,57.3,0.32638,0.00014,21.90537]
[1776728661855,41.64,75811.45,57.3,0.32656,0.00014,21.91064]
[1776728664138,41.64,75811.45,57.3,0.32656,0.00014,21.91062]
[1776728664157,41.64,75811.45,57.3,0.32656,0.00014,21.91062]
[1776728669352,41.64,75807.81,57.3,0.32604,0.00014,21.89538]
[1776728674387,41.64,75807.44,57.3,0.32596,0.00014,21.88994]
[1776728681436,41.64,75807.63,57.3,0.32599,0.00014,21.89083]
[1776728686659,41.64,75807.63,57.3,0.32599,0.00014,21.89085]
[1776728692760,41.64,75807.59,57.3,0.32599,0.00014,21.89072]
[1776728698573,41.64,75807.59,57.3,0.32599,0.00014,21.89084]
[1776728701044,41.64,75807.59,57.3,0.32599,0.00014,21.89085]
[1776728704231,41.64,75813.33,57.3,0.32681,0.00014,21.9149]
[1776728705332,41.64,75815.8,57.3,0.32716,0.00014,21.9252]
[1776728705340,41.64,75815.8,57.3,0.32716,0.00014,21.9252]
[1776728705607,41.64,75821.38,57.3,0.32796,0.00014,21.94844]
[1776728707857,41.65,75822.55,57.3,0.32813,0.00014,21.95345]
[1776728708007,41.65,75822.55,57.3,0.32813,0.00014,21.95345]
[1776728710778,41.65,75822.11,57.3,0.32807,0.00014,21.9517]
[1776728713861,41.65,75821.85,57.3,0.32805,0.00014,21.95089]
[1776728713947,41.65,75821.85,57.3,0.32805,0.00014,21.95089]
[1776728714671,41.65,75815.5,57.3,0.32714,0.00014,21.92449]
[1776728718698,41.65,75807.9,57.3,0.32606,0.00014,21.89267]
[1776728722348,41.65,75805.75,57.3,0.32575,0.00014,21.88366]
[1776728727761,41.65,75806.67,57.3,0.32588,0.00014,21.88757]
[1776728732796,41.65,75805.86,57.3,0.32574,0.00014,21.88024]
[1776728737831,41.65,75806.21,57.3,0.32579,0.00014,21.88173]
[1776728740844,41.65,75806.01,57.3,0.32576,0.00014,21.8809]
[1776728751032,41.65,75806.05,57.3,0.32577,0.00014,21.88107]
[1776728757028,41.65,75806.06,57.3,0.32577,0.00014,21.88111]
[1776728763147,41.65,75810.84,57.3,0.32645,0.00014,21.9011]
[1776728766354,41.65,75810.77,57.3,0.32644,0.00014,21.90075]
[1776728766798,41.65,75810.77,57.3,0.32644,0.00014,21.90075]
[1776728770077,41.65,75818.13,57.3,0.32748,0.00014,21.93131]
[1776728775112,41.64,75819.7,57.3,0.3277,0.00014,21.93759]
[1776728780345,41.64,75820.52,57.3,0.32781,0.00014,21.9408]
[1776728785545,41.64,75820.88,57.3,0.32785,0.00014,21.94204]
[1776728791317,41.64,75820.99,57.3,0.32786,0.00014,21.94223]
[1776728792504,41.64,75820.99,57.3,0.32783,0.00014,21.93819]
[1776728792524,41.64,75820.99,57.3,0.32783,0.00014,21.93819]
[1776728792551,41.64,75820.99,57.3,0.32783,0.00014,21.93819]
[1776728792564,41.64,75820.99,57.3,0.32783,0.00014,21.93819]
[1776728792794,41.64,75820.99,57.3,0.32783,0.00014,21.93819]
[1776728793015,41.64,75820.77,57.3,0.32779,0.00014,21.93724]
[1776728793019,41.64,75820.77,57.3,0.32779,0.00014,21.93724]
[1776728793091,41.64,75820.77,57.3,0.32779,0.00014,21.93724]
[1776728793126,41.64,75820.77,57.3,0.32779,0.00014,21.93724]
[1776728793648,41.64,75820.77,57.3,0.32779,0.00014,21.93724]
[1776728793650,41.64,75820.77,57.3,0.32779,0.00014,21.93724]
[1776728793750,41.64,75806.18,57.3,0.32571,0.00014,21.8762]
[1776728794883,41.64,75792.26,57.3,0.32373,0.00014,21.81748]
[1776728796401,41.64,75793.23,57.3,0.32386,0.00014,21.82155]
[1776728801410,41.63,75790.29,57.3,0.32344,0.00014,21.80896]
[1776728804214,41.63,75789.25,57.3,0.32329,0.00014,21.80449]
[1776728810131,41.63,75783.57,57.3,0.32248,0.00014,21.78027]
[1776728816634,41.63,75784.98,57.3,0.32268,0.00014,21.78631]
[1776728819522,41.63,75786.3,57.3,0.32287,0.00014,21.79193]
[1776728819607,41.63,75786.3,57.3,0.32287,0.00014,21.79193]
[1776728819816,41.63,75786.3,57.3,0.32287,0.00014,21.79193]
[1776728820512,41.63,75788.11,57.3,0.32313,0.00014,21.79962]
[1776728824104,41.63,75792.9,57.3,0.32381,0.00014,21.81986]
[1776728828434,41.63,75794.4,57.3,0.32401,0.00014,21.82605]
[1776728828461,41.63,75794.4,57.3,0.32401,0.00014,21.82605]
[1776728828614,41.63,75794.4,57.3,0.32401,0.00014,21.82605]
[1776728834842,41.63,75799.4,57.3,0.32471,0.00014,21.84687]
[1776728835562,41.63,75799.44,57.3,0.32472,0.00014,21.84698]
[1776728838543,41.63,75797.03,57.3,0.32437,0.00014,21.83664]
[1776728838624,41.63,75797.03,57.3,0.32437,0.00014,21.83664]
[1776728839030,41.63,75798.3,57.3,0.32455,0.00014,21.84195]
[1776728839069,41.63,75798.3,57.3,0.32455,0.00014,21.84195]
[1776728839080,41.63,75798.3,57.3,0.32455,0.00014,21.84195]
[1776728839082,41.63,75798.3,57.3,0.32455,0.00014,21.84195]
[1776728839571,41.63,75810.21,57.3,0.32625,0.00014,21.89206]
[1776728842072,41.63,75813.85,57.3,0.32676,0.00014,21.90727]
[1776728847216,41.63,75812.09,57.3,0.32651,0.00014,21.89982]
[1776728850367,41.63,75811.6,57.3,0.32644,0.00014,21.89774]
[1776728850398,41.63,75811.6,57.3,0.32644,0.00014,21.89774]
[1776728852116,41.63,75809.16,57.3,0.32606,0.00014,21.88345]
[1776728852125,41.63,75809.16,57.3,0.32606,0.00014,21.88345]
[1776728852177,41.63,75809.16,57.3,0.32606,0.00014,21.88345]
[1776728856792,41.62,75806.7,57.3,0.3257,0.00014,21.87287]
[1776728857534,41.62,75806.15,57.3,0.32562,0.00014,21.87039]
[1776728866760,41.61,75808.1,57.3,0.32586,0.00014,21.87767]
[1776728869099,41.61,75808.11,57.3,0.32586,0.00014,21.87752]
[1776728874700,41.61,75807.79,57.3,0.32579,0.00014,21.87571]
[1776728879851,41.6,75810.35,57.3,0.32614,0.00014,21.88587]
[1776728880481,41.6,75810.35,57.3,0.32614,0.00014,21.88587]
[1776728885893,41.6,75806.6,57.3,0.32558,0.00014,21.86957]
[1776728890928,41.59,75807.49,57.3,0.32569,0.00014,21.87284]
[1776728895963,41.59,75808.33,57.3,0.32579,0.00014,21.87589]
[1776728900998,41.59,75808.29,57.3,0.32577,0.00014,21.87525]
[1776728901610,41.59,75808.29,57.3,0.32577,0.00014,21.87525]
[1776728901865,41.59,75808.29,57.3,0.32577,0.00014,21.87525]
[1776728902317,41.58,75809.29,57.3,0.32591,0.00014,21.87935]
[1776728902817,41.58,75809.29,57.3,0.32591,0.00014,21.87935]
[1776728903012,41.58,75821.2,57.3,0.32761,0.00014,21.92916]
[1776728903577,41.58,75821.2,57.3,0.32761,0.00014,21.92916]
[1776728904019,41.58,75830.37,57.3,0.32892,0.00014,21.9672]
[1776728904807,41.58,75830.37,57.3,0.32892,0.00014,21.9672]
[1776728904827,41.58,75830.37,57.3,0.32892,0.00014,21.9672]
[1776728905026,41.58,75832.94,57.3,0.32929,0.00014,21.97776]
[1776728905097,41.58,75832.94,57.3,0.32929,0.00014,21.97776]
[1776728905166,41.58,75832.94,57.3,0.32929,0.00014,21.97776]
[1776728905514,41.58,75832.94,57.3,0.32929,0.00014,21.97776]
[1776728905724,41.58,75832.94,57.3,0.32929,0.00014,21.97776]
[1776728909986,41.58,75838.13,57.3,0.33003,0.00014,21.99922]
[1776728910170,41.58,75838.13,57.3,0.33003,0.00014,21.99922]
[1776728911800,41.58,75837.94,57.3,0.33,0.00014,21.99844]
[1776728912064,41.58,75837.94,57.3,0.33,0.00014,21.99844]
[1776728915456,41.58,75840.05,57.3,0.33028,0.00014,22.0032]
[1776728915686,41.58,75840.05,57.3,0.33028,0.00014,22.0032]
[1776728918344,41.58,75839.41,57.3,0.33019,0.00014,22.00057]
[1776728921325,41.58,75844.07,57.3,0.33086,0.00014,22.01973]
[1776728921498,41.58,75844.07,57.3,0.33086,0.00014,22.01973]
[1776728924330,41.58,75844.35,57.3,0.3309,0.00014,22.02087]
[1776728924571,41.58,75844.35,57.3,0.3309,0.00014,22.02087]
[1776728925108,41.58,75844.42,57.3,0.33091,0.00014,22.02114]
[1776728927140,41.58,75844.28,57.3,0.33089,0.00014,22.02056]
[1776728927396,41.58,75844.28,57.3,0.33089,0.00014,22.02056]
[1776728930546,41.58,75848.31,57.3,0.33147,0.00014,22.03706]
[1776728930738,41.58,75848.31,57.3,0.33147,0.00014,22.03706]
[1776728933766,41.58,75852.04,57.3,0.332,0.00014,22.05229]
[1776728933948,41.58,75852.04,57.3,0.332,0.00014,22.05229]
[1776728937089,41.58,75853.61,57.3,0.33222,0.00014,22.05858]
[1776728937266,41.58,75853.61,57.3,0.33222,0.00014,22.05858]
[1776728939676,41.58,75853.91,57.3,0.33226,0.00014,22.05975]
[1776728939932,41.58,75853.91,57.3,0.33226,0.00014,22.05975]
[1776728942897,41.58,75852.85,57.3,0.33211,0.00014,22.05538]
[1776728943072,41.58,75852.85,57.3,0.33211,0.00014,22.05538]
[1776728945593,41.58,75853.21,57.3,0.33216,0.00014,22.05676]
[1776728945817,41.58,75853.21,57.3,0.33216,0.00014,22.05676]
[1776728949214,41.58,75853.21,57.3,0.33216,0.00014,22.05672]
[1776728949402,41.58,75853.21,57.3,0.33216,0.00014,22.05672]
[1776728952167,41.58,75853.68,57.3,0.33222,0.00014,22.05853]
[1776728952429,41.58,75853.68,57.3,0.33222,0.00014,22.05853]
[1776728955570,41.58,75853.68,57.3,0.33222,0.00014,22.0585]
[1776728955748,41.58,75853.68,57.3,0.33222,0.00014,22.0585]
[1776728957984,41.58,75855.39,57.3,0.33246,0.00014,22.06541]
[1776728958231,41.58,75855.58,57.3,0.33249,0.00014,22.06614]
[1776728959111,41.58,75855.51,57.3,0.33248,0.00014,22.06585]
[1776728959815,41.58,75855.51,57.3,0.33248,0.00014,22.06585]
[1776728960816,41.58,75855.55,57.3,0.33248,0.00014,22.06597]
[1776728960965,41.58,75855.55,57.3,0.33248,0.00014,22.06597]
[1776728961025,41.58,75855.55,57.3,0.33248,0.00014,22.06597]
[1776728961424,41.58,75856.78,57.3,0.33266,0.00014,22.07096]
[1776728961847,41.58,75856.78,57.3,0.33266,0.00014,22.07096]
[1776728961865,41.58,75863.89,57.3,0.33368,0.00014,22.09978]
[1776728962449,41.58,75863.89,57.3,0.33368,0.00014,22.09978]
[1776728964749,41.58,75868.22,57.3,0.3343,0.00014,22.11724]
[1776728964889,41.58,75868.22,57.3,0.3343,0.00014,22.11724]
[1776728965569,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728965585,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728965610,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728965708,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728965764,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728965816,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728965866,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728965906,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728965929,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728966084,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728966132,41.58,75868.19,57.3,0.33429,0.00014,22.11699]
[1776728966031,41.57,75868.37,57.3,0.33431,0.00014,22.11765]
[1776728966214,41.57,75868.37,57.3,0.33431,0.00014,22.11765]
[1776728966434,41.57,75868.37,57.3,0.33431,0.00014,22.11765]
[1776728967092,41.57,75868.37,57.3,0.33431,0.00014,22.11765]
[1776728966922,41.58,75896.64,57.3,0.3384,0.00014,22.23084]
[1776728968079,41.58,75906.71,57.3,0.33986,0.00014,22.2706]
[1776728970708,41.58,75903.45,57.3,0.33939,0.00014,22.25777]
[1776728976258,41.58,75904.39,57.3,0.3395,0.00014,22.25758]
[1776728979966,41.58,75900.06,57.3,0.33888,0.00014,22.24051]
[1776728986082,41.58,75899.84,57.3,0.33885,0.00014,22.23973]
[1776728988610,41.58,75898.3,57.3,0.33863,0.00014,22.23371]
[1776728989808,41.58,75898.29,57.3,0.33863,0.00014,22.23371]
[1776728994839,41.58,75893.35,57.3,0.33792,0.00014,22.21426]
[1776728995121,41.58,75893.35,57.3,0.33792,0.00014,22.21426]
[1776728995271,41.58,75892.85,57.3,0.33785,0.00014,22.21231]
[1776728995680,41.58,75892.36,57.3,0.33777,0.00014,22.21022]
[1776728996362,41.58,75892.36,57.3,0.33777,0.00014,22.21022]
[1776728996789,41.58,75892.72,57.3,0.33782,0.00014,22.21169]
[1776728997517,41.58,75892.72,57.3,0.33782,0.00014,22.21169]
[1776728998124,41.58,75892.72,57.3,0.33782,0.00014,22.21169]
[1776728998764,41.58,75892.75,57.3,0.33783,0.00014,22.21184]
[1776728998866,41.58,75892.75,57.3,0.33783,0.00014,22.21187]
[1776728999323,41.58,75892.75,57.3,0.33783,0.00014,22.21187]
[1776728999708,41.58,75892.99,57.3,0.33787,0.00014,22.21285]
[1776729000249,41.58,75892.99,57.3,0.33787,0.00014,22.21285]
[1776729000932,41.58,75892.99,57.3,0.33787,0.00014,22.21285]
[1776729001462,41.58,75891.92,57.3,0.3377,0.00014,22.20846]
[1776729002304,41.58,75891.45,57.3,0.33764,0.00014,22.20663]
[1776729002730,41.58,75891.28,57.3,0.33761,0.00014,22.20581]
[1776729003211,41.58,75891.28,57.3,0.33761,0.00014,22.20581]
[1776729003806,41.58,75891.28,57.3,0.33761,0.00014,22.20581]
[1776729004405,41.58,75891.24,57.3,0.3376,0.00014,22.20568]
[1776729004640,41.58,75891.24,57.3,0.3376,0.00014,22.20568]
[1776729005008,41.58,75891.24,57.3,0.3376,0.00014,22.20568]
[1776729005849,41.58,75891.05,57.3,0.33757,0.00014,22.20479]
[1776729007704,41.57,75885.79,57.3,0.3368,0.00014,22.18356]
[1776729007865,41.57,75885.79,57.3,0.3368,0.00014,22.18356]
[1776729010673,41.57,75883.68,57.3,0.33648,0.00014,22.17476]
[1776729010952,41.57,75883.68,57.3,0.33648,0.00014,22.17476]
[1776729013523,41.57,75886.51,57.3,0.33687,0.00014,22.18569]
[1776729013779,41.57,75886.51,57.3,0.33687,0.00014,22.18569]
[1776729014371,41.56,75886.51,57.3,0.33687,0.00014,22.18556]
[1776729014539,41.56,75886.51,57.3,0.33687,0.00014,22.18556]
[1776729014664,41.56,75886.51,57.3,0.33687,0.00014,22.18556]
[1776729014869,41.56,75886.51,57.3,0.33687,0.00014,22.18556]
[1776729014960,41.56,75875.93,57.3,0.33534,0.00014,22.14306]
[1776729015309,41.56,75875.93,57.3,0.33534,0.00014,22.14306]
[1776729016635,41.56,75871.55,57.3,0.3347,0.00014,22.12533]
[1776729016882,41.56,75871.55,57.3,0.3347,0.00014,22.12533]
[1776729019845,41.56,75869.6,57.3,0.33441,0.00014,22.11723]
[1776729020041,41.56,75869.6,57.3,0.33441,0.00014,22.11723]
[1776729020107,41.56,75869.6,57.3,0.33441,0.00014,22.11723]
[1776729020763,41.56,75868.88,57.3,0.3343,0.00014,22.11425]
[1776729022905,41.56,75867.95,57.3,0.33416,0.00014,22.11035]
[1776729023154,41.56,75867.95,57.3,0.33416,0.00014,22.11035]
[1776729029113,41.56,75868.29,57.3,0.3342,0.00014,22.11142]
[1776729029288,41.55,75867.93,57.3,0.33415,0.00014,22.10985]
[1776729031894,41.55,75868.05,57.3,0.33416,0.00014,22.11028]
[1776729032125,41.55,75868.05,57.3,0.33416,0.00014,22.11028]
[1776729033456,41.55,75868.59,57.3,0.33421,0.00014,22.10839]
[1776729034954,41.55,75868.49,57.3,0.33419,0.00014,22.10789]
[1776729035280,41.55,75868.49,57.3,0.33419,0.00014,22.10789]
[1776729035535,41.55,75868.49,57.3,0.33419,0.00014,22.10789]
[1776729042499,41.55,75868.55,57.3,0.33419,0.00014,22.10782]
[1776729042662,41.55,75868.55,57.3,0.33419,0.00014,22.10782]
[1776729044307,41.55,75868.84,57.3,0.33423,0.00014,22.10891]
[1776729044565,41.55,75868.84,57.3,0.33423,0.00014,22.10891]
[1776729047614,41.55,75868.91,57.3,0.33423,0.00014,22.10908]
[1776729047768,41.55,75868.91,57.3,0.33423,0.00014,22.10908]
[1776729050273,41.55,75869.0,57.3,0.33424,0.00014,22.10932]
[1776729050495,41.55,75869.0,57.3,0.33424,0.00014,22.10932]
[1776729053579,41.55,75868.96,57.3,0.33423,0.00014,22.10912]
[1776729053757,41.55,75868.96,57.3,0.33423,0.00014,22.10912]
[1776729059953,41.54,75868.41,57.3,0.33414,0.00014,22.1066]
[1776729060147,41.54,75868.41,57.3,0.33414,0.00014,22.1066]
[1776729061537,41.54,75868.56,57.3,0.33416,0.00014,22.10713]
[1776729061818,41.54,75868.56,57.3,0.33416,0.00014,22.10713]
[1776729062077,41.54,75868.56,57.3,0.33416,0.00014,22.10713]
[1776729062811,41.54,75874.18,57.3,0.33497,0.00014,22.12978]
[1776729063019,41.54,75874.18,57.3,0.33497,0.00014,22.12978]
[1776729064163,41.54,75875.78,57.3,0.3352,0.00014,22.13617]
[1776729066197,41.54,75875.56,57.3,0.33516,0.00014,22.13523]
[1776729066411,41.54,75876.02,57.3,0.33523,0.00014,22.13696]
[1776729066583,41.54,75876.02,57.3,0.33523,0.00014,22.13696]
[1776729066785,41.54,75876.02,57.3,0.33523,0.00014,22.13696]
[1776729070625,41.54,75875.17,57.3,0.33509,0.00014,22.13329]
[1776729070788,41.54,75875.17,57.3,0.33509,0.00014,22.13329]
[1776729071986,41.54,75875.17,57.3,0.33509,0.00014,22.13323]
[1776729072227,41.54,75875.17,57.3,0.33509,0.00014,22.13323]
[1776729075580,41.53,75876.27,57.3,0.33524,0.00014,22.13748]
[1776729075745,41.53,75876.27,57.3,0.33524,0.00014,22.13748]
[1776729075969,41.53,75876.27,57.3,0.33524,0.00014,22.13748]
[1776729076429,41.53,75876.46,57.3,0.33527,0.00014,22.13812]
[1776729076529,41.53,75876.46,57.3,0.33527,0.00014,22.13812]
[1776729076934,41.53,75876.46,57.3,0.33527,0.00014,22.13812]
[1776729077251,41.53,75876.46,57.3,0.33527,0.00014,22.13812]
[1776729077687,41.53,75876.46,57.3,0.33526,0.00014,22.13806]
[1776729078203,41.53,75876.46,57.3,0.33526,0.00014,22.13806]
[1776729077768,41.53,75884.16,57.3,0.33638,0.00014,22.16896]
[1776729078469,41.53,75884.16,57.3,0.33638,0.00014,22.16896]
[1776729078538,41.53,75891.47,57.3,0.33743,0.00014,22.19806]
[1776729082192,41.53,75891.85,57.3,0.33748,0.00014,22.19936]
[1776729082370,41.53,75891.85,57.3,0.33748,0.00014,22.19936]
[1776729084372,41.53,75891.83,57.3,0.33746,0.00014,22.19895]
[1776729084619,41.53,75891.83,57.3,0.33746,0.00014,22.19895]
[1776729087522,41.52,75892.73,57.3,0.33758,0.00014,22.2022]
[1776729087558,41.52,75892.73,57.3,0.33758,0.00014,22.2022]
[1776729087681,41.52,75892.73,57.3,0.33758,0.00014,22.2022]
[1776729090090,41.52,75892.55,57.3,0.33754,0.00014,22.20126]
[1776729094049,41.52,75892.09,57.3,0.33744,0.00014,22.19506]
[1776729094316,41.51,75890.02,57.3,0.33713,0.00014,22.1866]
[1776729096996,41.51,75885.05,57.3,0.3364,0.00014,22.16663]
[1776729097264,41.51,75885.05,57.3,0.3364,0.00014,22.16663]
[1776729100066,41.51,75884.82,57.3,0.33636,0.00014,22.16544]
[1776729100326,41.51,75885.39,57.3,0.33644,0.00014,22.16754]
[1776729103210,41.51,75885.53,57.3,0.33645,0.00014,22.16801]
[1776729103366,41.51,75885.53,57.3,0.33645,0.00014,22.16801]
[1776729106022,41.51,75885.3,57.3,0.33641,0.00014,22.16681]
[1776729106267,41.51,75885.3,57.3,0.33641,0.00014,22.16681]
[1776729107524,41.5,75885.37,57.3,0.33641,0.00014,22.1669]
[1776729109031,41.5,75886.45,57.3,0.33656,0.00014,22.17113]
[1776729109284,41.5,75886.45,57.3,0.33656,0.00014,22.17113]
[1776729112486,41.5,75886.48,57.3,0.33656,0.00014,22.17096]
[1776729112644,41.5,75886.48,57.3,0.33656,0.00014,22.17096]
[1776729118668,41.5,75886.62,57.3,0.33656,0.00014,22.17103]
[1776729118841,41.5,75886.62,57.3,0.33656,0.00014,22.17103]
[1776729121169,41.49,75886.62,57.3,0.33654,0.00014,22.17063]
[1776729121417,41.49,75886.62,57.3,0.33653,0.00014,22.17043]
[1776729124225,41.49,75886.62,57.3,0.33653,0.00014,22.17043]
[1776729124482,41.49,75886.73,57.3,0.33654,0.00014,22.17067]
[1776729127330,41.49,75886.73,57.3,0.33654,0.00014,22.17057]
[1776729127576,41.49,75886.73,57.3,0.33654,0.00014,22.17057]
[1776729128493,41.48,75887.02,57.3,0.33657,0.00014,22.17143]
[1776729130587,41.48,75886.52,57.3,0.33649,0.00014,22.16933]
[1776729130822,41.48,75886.52,57.3,0.33649,0.00014,22.16933]
[1776729134145,41.48,75886.41,57.3,0.33646,0.00014,22.16849]
[1776729134334,41.48,75886.41,57.3,0.33645,0.00014,22.16828]
[1776729136906,41.48,75885.86,57.3,0.33637,0.00014,22.16598]
[1776729137129,41.48,75885.86,57.3,0.33637,0.00014,22.16598]
[1776729137141,41.48,75885.86,57.3,0.33637,0.00014,22.16598]
[1776729140024,41.47,75885.86,57.3,0.33636,0.00014,22.16578]
[1776729140275,41.47,75885.86,57.3,0.33636,0.00014,22.16578]
[1776729143027,41.47,75885.82,57.3,0.33634,0.00014,22.16523]
[1776729143295,41.47,75885.82,57.3,0.33634,0.00014,22.16523]
[1776729146375,41.47,75885.63,57.3,0.33631,0.00014,22.16428]
[1776729146552,41.47,75885.63,57.3,0.33631,0.00014,22.16428]
[1776729147530,41.47,75885.63,57.3,0.33629,0.00014,22.16399]
[1776729149239,41.46,75885.63,57.3,0.33629,0.00014,22.16389]
[1776729149492,41.46,75885.63,57.3,0.33629,0.00014,22.16389]
[1776729149755,41.46,75885.63,57.3,0.33629,0.00014,22.16389]
[1776729149776,41.46,75885.63,57.3,0.33629,0.00014,22.16389]
[1776729150786,41.46,75885.59,57.3,0.33627,0.00014,22.16344]
[1776729151001,41.46,75885.59,57.3,0.33627,0.00014,22.16344]
[1776729155110,41.46,75885.59,57.3,0.33625,0.00014,22.15942]
[1776729155361,41.46,75885.59,57.3,0.33623,0.00014,22.15904]
[1776729157613,41.46,75885.59,57.3,0.33623,0.00014,22.15904]
[1776729158204,41.46,75885.59,57.3,0.33623,0.00014,22.15904]
[1776729158395,41.45,75885.59,57.3,0.33622,0.00014,22.15876]
[1776729161678,41.45,75885.59,57.3,0.33621,0.00014,22.15857]
[1776729161840,41.45,75885.59,57.3,0.33621,0.00014,22.15857]
[1776729164226,41.45,75886.06,57.3,0.33627,0.00014,22.16027]
[1776729164487,41.45,75886.19,57.3,0.33628,0.00014,22.1606]
[1776729167695,41.45,75885.85,57.3,0.33623,0.00014,22.15904]
[1776729167917,41.45,75885.85,57.3,0.33623,0.00014,22.15904]
[1776729170742,41.44,75888.58,57.3,0.33661,0.00014,22.16961]
[1776729170975,41.44,75888.58,57.3,0.33661,0.00014,22.16961]
[1776729173789,41.44,75889.13,57.3,0.33668,0.00015,22.1715]
[1776729174224,41.44,75889.13,57.3,0.33668,0.00015,22.1715]
[1776729174841,41.44,75893.95,57.3,0.33737,0.00015,22.19067]
[1776729176869,41.44,75896.54,57.3,0.33774,0.00015,22.20076]
[1776729177132,41.44,75896.54,57.3,0.33774,0.00015,22.20076]
[1776729179923,41.43,75894.64,57.3,0.33745,0.00015,22.19283]
[1776729180139,41.43,75894.64,57.3,0.33745,0.00015,22.19283]
[1776729181022,41.43,75894.33,57.3,0.3374,0.00015,22.19147]
[1776729183232,41.43,75894.17,57.3,0.33737,0.00015,22.19061]
[1776729183428,41.43,75895.15,57.3,0.3375,0.00015,22.19441]
[1776729186488,41.43,75897.32,57.3,0.33781,0.00015,22.20272]
[1776729186637,41.43,75897.32,57.3,0.33781,0.00015,22.20272]
[1776729189150,41.42,75898.4,57.3,0.33795,0.00015,22.20679]
[1776729189393,41.42,75898.18,57.3,0.33792,0.00015,22.20579]
[1776729195120,41.42,75899.53,57.3,0.33809,0.00015,22.21057]
[1776729195374,41.42,75899.53,57.3,0.33809,0.00015,22.21057]
[1776729198330,41.41,75898.77,57.3,0.33796,0.00015,22.20718]
[1776729198507,41.41,75896.91,57.3,0.33769,0.00015,22.19965]
[1776729202028,41.41,75893.95,57.3,0.33725,0.00015,22.18752]
[1776729202221,41.41,75893.95,57.3,0.33725,0.00015,22.18752]
[1776729204536,41.41,75893.16,57.3,0.33712,0.00015,22.18406]
[1776729204801,41.41,75893.16,57.3,0.33712,0.00015,22.18406]
[1776729206188,41.4,75892.91,57.3,0.33708,0.00015,22.18296]
[1776729206460,41.4,75892.08,57.3,0.33696,0.00015,22.17955]
[1776729207194,41.4,75892.08,57.3,0.33696,0.00015,22.17955]
[1776729207412,41.4,75893.09,57.3,0.3371,0.00015,22.18349]
[1776729208193,41.4,75893.09,57.3,0.3371,0.00015,22.18349]
[1776729208363,41.4,75893.09,57.3,0.3371,0.00015,22.18349]
[1776729210557,41.4,75895.94,57.3,0.3375,0.00015,22.19459]
[1776729210795,41.4,75895.94,57.3,0.3375,0.00015,22.19459]
[1776729214122,41.4,75895.42,57.3,0.33739,0.00015,22.18829]
[1776729214352,41.4,75895.42,57.3,0.33739,0.00015,22.18829]
[1776729216772,41.39,75895.02,57.3,0.33732,0.00015,22.18639]
[1776729217028,41.39,75895.02,57.3,0.33732,0.00015,22.18639]
[1776729223194,41.39,75896.09,57.3,0.33746,0.00015,22.19017]
[1776729223339,41.39,75896.09,57.3,0.33746,0.00015,22.19017]
[1776729225845,41.38,75895.8,57.3,0.3374,0.00015,22.18861]
[1776729226101,41.38,75895.8,57.3,0.3374,0.00015,22.18861]
[1776729230158,41.38,75896.18,57.3,0.33744,0.00015,22.18973]
[1776729230303,41.38,75896.18,57.3,0.33744,0.00015,22.18973]
[1776729232463,41.38,75895.37,57.3,0.33732,0.00015,22.18639]
[1776729232628,41.38,75895.37,57.3,0.33732,0.00015,22.18639]
[1776729235216,41.38,75895.33,57.3,0.3373,0.00015,22.18585]
[1776729235477,41.38,75895.33,57.3,0.33729,0.00015,22.18575]
[1776729238786,41.37,75894.21,57.3,0.33712,0.00015,22.18098]
[1776729239044,41.37,75894.21,57.3,0.33712,0.00015,22.18098]
[1776729241539,41.37,75895.1,57.3,0.33724,0.00015,22.18435]
[1776729241779,41.37,75895.1,57.3,0.33724,0.00015,22.18435]
[1776729244598,41.37,75894.72,57.3,0.33717,0.00015,22.18256]
[1776729244835,41.37,75894.72,57.3,0.33717,0.00015,22.18256]
[1776729247903,41.37,75892.78,57.3,0.33688,0.00015,22.17451]
[1776729248078,41.37,75892.78,57.3,0.33688,0.00015,22.17451]
[1776729254275,41.36,75889.94,57.3,0.33645,0.00015,22.16263]
[1776729254442,41.36,75889.83,57.3,0.33643,0.00015,22.16204]
[1776729257581,41.36,75889.7,57.3,0.3364,0.00015,22.16136]
[1776729257731,41.36,75889.7,57.3,0.3364,0.00015,22.16136]
[1776729260830,41.36,75889.25,57.3,0.33633,0.00015,22.15933]
[1776729260993,41.36,75889.25,57.3,0.33633,0.00015,22.15933]
[1776729263099,41.35,75889.25,57.3,0.33632,0.00015,22.15918]
[1776729263306,41.35,75889.25,57.3,0.33632,0.00015,22.15918]
[1776729266551,41.35,75889.04,57.3,0.33628,0.00015,22.15812]
[1776729266701,41.35,75889.04,57.3,0.33628,0.00015,22.15812]
[1776729269371,41.35,75889.04,57.3,0.33628,0.00015,22.15798]
[1776729269616,41.35,75889.31,57.3,0.33631,0.00015,22.15893]
[1776729272423,41.35,75889.14,57.3,0.33628,0.00015,22.15812]
[1776729272647,41.35,75889.14,57.3,0.33628,0.00015,22.15812]
[1776729275676,41.35,75889.08,57.3,0.33624,0.00015,22.15371]
[1776729275843,41.35,75889.08,57.3,0.33624,0.00015,22.15371]
[1776729278386,41.34,75889.1,57.3,0.33624,0.00015,22.15373]
[1776729278632,41.34,75889.13,57.3,0.33624,0.00015,22.15374]
[1776729281693,41.34,75889.97,57.3,0.33636,0.00015,22.15701]
[1776729281866,41.34,75889.97,57.3,0.33636,0.00015,22.15701]
[1776729285208,41.34,75889.97,57.3,0.33635,0.00015,22.1569]
[1776729285388,41.34,75889.97,57.3,0.33635,0.00015,22.1569]
[1776729290918,41.34,75889.99,57.3,0.33634,0.00015,22.15665]
[1776729291167,41.34,75889.99,57.3,0.33634,0.00015,22.15665]
[1776729294638,41.34,75889.99,57.3,0.33634,0.00015,22.15645]
[1776729294817,41.34,75889.99,57.3,0.33634,0.00015,22.15645]
[1776729300109,41.33,75892.88,57.3,0.33674,0.00015,22.16773]
[1776729300393,41.33,75892.88,57.3,0.33674,0.00015,22.16773]
[1776729303458,41.33,75893.96,57.3,0.33689,0.00015,22.1719]
[1776729303630,41.33,75894.37,57.3,0.33695,0.00015,22.17349]
[1776729306280,41.33,75893.12,57.3,0.33676,0.00015,22.16836]
[1776729306507,41.33,75892.37,57.3,0.33665,0.00015,22.16523]
[1776729309425,41.33,75892.79,57.3,0.33671,0.00015,22.16692]
[1776729309689,41.33,75892.88,57.3,0.33672,0.00015,22.16717]
[1776729313283,41.33,75892.88,57.3,0.33672,0.00015,22.16711]
[1776729313441,41.33,75892.88,57.3,0.33672,0.00015,22.16711]
[1776729315488,41.33,75892.88,57.3,0.33671,0.00015,22.16688]
[1776729315735,41.32,75893.06,57.3,0.33673,0.00015,22.16755]
[1776729320997,41.32,75891.28,57.3,0.33646,0.00015,22.16004]
[1776729322102,41.32,75891.28,57.3,0.33646,0.00015,22.16004]
[1776729322294,41.32,75891.28,57.3,0.33646,0.00015,22.16004]
[1776729322552,41.32,75890.75,57.3,0.33638,0.00015,22.1578]
[1776729322902,41.32,75890.75,57.3,0.33638,0.00015,22.1578]
[1776729324661,41.32,75891.11,57.3,0.33643,0.00015,22.15915]
[1776729324909,41.32,75891.11,57.3,0.33643,0.00015,22.15915]
[1776729327622,41.32,75890.97,57.3,0.3364,0.00015,22.15844]
[1776729327875,41.32,75890.97,57.3,0.3364,0.00015,22.15844]
[1776729330220,41.32,75891.34,57.3,0.33645,0.00015,22.15988]
[1776729330776,41.32,75891.34,57.3,0.33645,0.00015,22.15979]
[1776729330952,41.32,75891.34,57.3,0.33645,0.00015,22.15979]
[1776729331128,41.32,75891.34,57.3,0.33645,0.00015,22.15979]
[1776729334089,41.32,75885.34,57.3,0.33555,0.00015,22.13156]
[1776729334271,41.32,75885.34,57.3,0.33555,0.00015,22.13156]
[1776729336907,41.31,75885.45,57.3,0.33556,0.00015,22.13194]
[1776729336911,41.31,75885.45,57.3,0.33556,0.00015,22.13194]
[1776729337232,41.31,75885.45,57.3,0.33556,0.00015,22.13194]
[1776729340115,41.31,75885.91,57.3,0.33563,0.00015,22.13371]
[1776729340347,41.31,75885.91,57.3,0.33563,0.00015,22.13371]
[1776729343265,41.31,75885.87,57.3,0.33562,0.00015,22.13349]
[1776729343422,41.31,75885.87,57.3,0.33562,0.00015,22.13349]
[1776729343500,41.31,75885.87,57.3,0.33562,0.00015,22.13349]
[1776729347023,41.31,75885.64,57.3,0.33558,0.00015,22.13241]
[1776729347192,41.31,75885.64,57.3,0.33558,0.00015,22.13241]
[1776729349527,41.31,75885.63,57.3,0.33557,0.00015,22.13232]
[1776729349783,41.31,75885.63,57.3,0.33557,0.00015,22.13232]
[1776729352738,41.31,75885.0,57.3,0.33548,0.00015,22.1297]
[1776729352929,41.31,75885.0,57.3,0.33548,0.00015,22.1297]
[1776729356045,41.31,75884.96,57.3,0.33547,0.00015,22.12944]
[1776729356218,41.31,75884.96,57.3,0.33547,0.00015,22.12944]
[1776729358610,41.31,75882.71,57.3,0.33514,0.00015,22.12028]
[1776729358613,41.31,75882.71,57.3,0.33514,0.00015,22.12028]
[1776729358720,41.31,75882.71,57.3,0.33514,0.00015,22.12028]
[1776729358762,41.31,75882.71,57.3,0.33514,0.00015,22.12028]
[1776729358782,41.31,75882.71,57.3,0.33514,0.00015,22.12028]
[1776729358971,41.31,75882.71,57.3,0.33514,0.00015,22.12028]
[1776729359054,41.31,75882.71,57.3,0.33514,0.00015,22.12028]
[1776729359154,41.31,75882.71,57.3,0.33514,0.00015,22.12028]
[1776729359267,41.31,75872.11,57.3,0.3336,0.00015,22.07721]
[1776729360274,41.31,75863.02,57.3,0.33229,0.00014,22.04006]
[1776729361460,41.31,75863.02,57.3,0.33229,0.00014,22.04006]
[1776729361695,41.31,75865.15,57.3,0.3326,0.00014,22.04884]
[1776729362468,41.31,75865.15,57.3,0.3326,0.00014,22.04884]
[1776729362654,41.31,75868.41,57.3,0.33307,0.00014,22.06222]
[1776729362814,41.31,75868.41,57.3,0.33307,0.00014,22.06222]
[1776729365173,41.31,75871.95,57.3,0.33359,0.00015,22.07673]
[1776729365447,41.31,75871.95,57.3,0.33359,0.00015,22.07673]
[1776729368432,41.31,75871.49,57.3,0.33352,0.00015,22.07491]
[1776729368588,41.31,75871.19,57.3,0.33348,0.00015,22.0737]
[1776729370348,41.31,75871.04,57.3,0.33346,0.00015,22.07311]
[1776729371144,41.31,75872.57,57.3,0.33368,0.00015,22.07937]
[1776729371402,41.31,75872.57,57.3,0.33368,0.00015,22.07937]
[1776729373011,41.31,75872.98,57.3,0.33374,0.00015,22.08106]
[1776729373223,41.31,75872.98,57.3,0.33374,0.00015,22.08106]
[1776729373519,41.31,75872.98,57.3,0.33374,0.00015,22.08106]
[1776729373461,41.31,75865.14,57.3,0.3326,0.00014,22.04905]
[1776729374204,41.31,75865.14,57.3,0.3326,0.00014,22.04905]
[1776729374455,41.31,75865.14,57.3,0.3326,0.00014,22.04905]
[1776729377168,41.31,75865.96,57.3,0.33273,0.00014,22.05251]
[1776729377314,41.31,75865.96,57.3,0.33273,0.00014,22.05251]
[1776729377480,41.31,75865.96,57.3,0.33273,0.00014,22.05251]
[1776729380268,41.31,75868.1,57.3,0.33304,0.00014,22.06136]
[1776729380519,41.31,75868.1,57.3,0.33304,0.00014,22.06136]
[1776729383824,41.31,75868.81,57.3,0.33315,0.00014,22.06437]
[1776729384007,41.31,75868.81,57.3,0.33315,0.00014,22.06437]
[1776729386535,41.32,75868.85,57.3,0.33316,0.00014,22.06458]
[1776729386756,41.32,75868.53,57.3,0.33311,0.00014,22.0633]
[1776729389641,41.32,75869.17,57.3,0.33321,0.00014,22.06599]
[1776729389808,41.32,75869.17,57.3,0.33321,0.00014,22.06599]
[1776729392799,41.32,75869.18,57.3,0.33318,0.00014,22.06216]
[1776729393048,41.32,75869.18,57.3,0.33318,0.00014,22.06216]
[1776729396610,41.32,75869.16,57.3,0.33319,0.00014,22.06218]
[1776729396777,41.32,75869.16,57.3,0.33319,0.00014,22.06218]
[1776729399115,41.32,75869.2,57.3,0.33319,0.00014,22.06237]
[1776729399340,41.32,75869.2,57.3,0.33319,0.00014,22.06237]
[1776729400498,41.32,75869.24,57.3,0.3332,0.00014,22.06258]
[1776729400503,41.32,75869.24,57.3,0.3332,0.00014,22.06258]
[1776729401645,41.32,75869.24,57.3,0.3332,0.00014,22.0626]
[1776729401913,41.32,75869.24,57.3,0.3332,0.00014,22.0626]
[1776729402508,41.32,75869.24,57.3,0.3332,0.00014,22.0626]
[1776729402663,41.32,75873.03,57.3,0.33375,0.00015,22.0781]
[1776729402932,41.32,75873.03,57.3,0.33375,0.00015,22.0781]
[1776729405128,41.32,75874.77,57.3,0.334,0.00015,22.0852]
[1776729405363,41.32,75874.77,57.3,0.334,0.00015,22.0852]
[1776729407950,41.32,75873.36,57.3,0.3338,0.00015,22.07947]
[1776729408151,41.32,75873.36,57.3,0.3338,0.00015,22.07947]
[1776729410955,41.32,75874.31,57.3,0.33394,0.00015,22.08335]
[1776729411191,41.32,75874.31,57.3,0.33394,0.00015,22.08335]
[1776729414164,41.32,75874.33,57.3,0.33394,0.00015,22.08345]
[1776729414391,41.32,75874.33,57.3,0.33394,0.00015,22.08345]
[1776729417127,41.32,75874.26,57.3,0.33393,0.00015,22.08317]
[1776729417355,41.32,75874.26,57.3,0.33393,0.00015,22.08317]
[1776729420177,41.32,75874.23,57.3,0.33393,0.00015,22.08306]
[1776729420431,41.32,75874.23,57.3,0.33393,0.00015,22.08306]
[1776729424237,41.32,75875.48,57.3,0.33411,0.00015,22.08815]
[1776729424411,41.32,75875.48,57.3,0.33411,0.00015,22.08815]
[1776729426124,41.32,75875.38,57.3,0.3341,0.00015,22.08773]
[1776729426136,41.32,75875.38,57.3,0.3341,0.00015,22.08773]
[1776729426270,41.32,75875.38,57.3,0.3341,0.00015,22.08773]
[1776729426384,41.32,75875.38,57.3,0.3341,0.00015,22.08773]
[1776729426709,41.32,75876.02,57.3,0.33419,0.00015,22.09033]
[1776729426770,41.32,75876.02,57.3,0.33419,0.00015,22.09033]
[1776729426965,41.32,75876.02,57.3,0.33419,0.00015,22.09033]
[1776729429654,41.32,75882.1,57.3,0.33507,0.00015,22.11493]
[1776729429931,41.32,75882.1,57.3,0.33507,0.00015,22.11493]
[1776729432908,41.32,75880.44,57.3,0.33482,0.00015,22.10814]
[1776729433070,41.32,75880.44,57.3,0.33482,0.00015,22.10814]
[1776729435821,41.32,75880.89,57.3,0.33489,0.00015,22.10989]
[1776729436053,41.32,75880.89,57.3,0.33489,0.00015,22.10989]
[1776729439329,41.32,75880.93,57.3,0.33489,0.00015,22.10997]
[1776729439482,41.32,75880.93,57.3,0.33489,0.00015,22.10997]
[1776729440348,41.32,75880.93,57.3,0.33489,0.00015,22.10991]
[1776729441542,41.32,75881.54,57.3,0.33498,0.00015,22.11235]
[1776729441895,41.32,75882.87,57.3,0.33517,0.00015,22.1177]
[1776729442442,41.32,75882.87,57.3,0.33517,0.00015,22.1177]
[1776729442489,41.32,75882.87,57.3,0.33517,0.00015,22.1177]
[1776729442682,41.32,75881.46,57.3,0.33496,0.00015,22.11196]
[1776729443846,41.32,75882.56,57.3,0.33512,0.00015,22.11642]
[1776729444013,41.32,75882.56,57.3,0.33512,0.00015,22.11642]
[1776729444898,41.32,75882.83,57.3,0.33516,0.00015,22.11747]
[1776729445643,41.32,75882.83,57.3,0.33516,0.00015,22.11747]
[1776729445892,41.31,75882.85,57.3,0.33516,0.00015,22.11752]
[1776729448151,41.31,75883.09,57.3,0.33519,0.00015,22.11843]
[1776729448410,41.31,75883.09,57.3,0.33519,0.00015,22.11843]
[1776729450133,41.31,75883.19,57.3,0.3352,0.00015,22.11877]
[1776729451113,41.31,75883.2,57.3,0.3352,0.00015,22.11874]
[1776729451353,41.31,75883.2,57.3,0.3352,0.00015,22.11874]
[1776729454554,41.31,75882.16,57.3,0.33503,0.00015,22.11055]
[1776729454638,41.31,75882.16,57.3,0.33503,0.00015,22.11055]
[1776729454889,41.31,75882.71,57.3,0.3351,0.00015,22.11272]
[1776729455982,41.31,75883.77,57.3,0.33526,0.00015,22.11701]
[1776729457237,41.31,75884.72,57.3,0.33539,0.00015,22.12082]
[1776729457493,41.31,75884.72,57.3,0.33539,0.00015,22.12082]
[1776729458036,41.31,75884.62,57.3,0.33538,0.00015,22.12035]
[1776729459043,41.31,75885.06,57.3,0.33544,0.00015,22.12213]
[1776729460638,41.31,75884.83,57.3,0.33541,0.00015,22.12117]
[1776729460818,41.31,75885.97,57.3,0.33557,0.00015,22.12574]
[1776729462976,41.31,75886.09,57.3,0.33559,0.00015,22.12615]
[1776729463892,41.31,75886.14,57.3,0.33559,0.00015,22.12632]
[1776729464012,41.31,75886.14,57.3,0.33559,0.00015,22.12632]
[1776729464719,41.31,75885.9,57.3,0.33556,0.00015,22.12531]
[1776729466380,41.31,75886.09,57.3,0.33558,0.00015,22.12604]
[1776729472427,41.31,75886.07,57.3,0.33557,0.00015,22.12576]
[1776729472430,41.31,75886.07,57.3,0.33557,0.00015,22.12576]
[1776729472436,41.31,75886.07,57.3,0.33557,0.00015,22.12576]
[1776729473482,41.31,75886.07,57.3,0.33557,0.00015,22.12569]
[1776729473817,41.31,75886.08,57.3,0.33557,0.00015,22.12569]
[1776729473977,41.31,75886.08,57.3,0.33557,0.00015,22.12569]
[1776729474146,41.31,75886.08,57.3,0.33557,0.00015,22.12569]
[1776729475673,41.31,75886.12,57.3,0.33557,0.00015,22.12582]
[1776729475920,41.31,75886.11,57.3,0.33557,0.00015,22.12578]
[1776729479398,41.3,75886.11,57.3,0.33557,0.00015,22.12569]
[1776729479660,41.3,75886.11,57.3,0.33557,0.00015,22.12569]
[1776729481805,41.3,75892.15,57.3,0.33644,0.00015,22.14997]
[1776729482168,41.3,75892.15,57.3,0.33644,0.00015,22.14997]
[1776729485255,41.3,75889.25,57.3,0.33601,0.00015,22.1381]
[1776729485500,41.3,75889.25,57.3,0.33601,0.00015,22.1381]
[1776729488815,41.3,75888.65,57.3,0.33592,0.00015,22.13551]
[1776729489035,41.3,75888.65,57.3,0.33592,0.00015,22.13551]
[1776729491876,41.3,75887.82,57.3,0.3358,0.00015,22.13207]
[1776729492120,41.3,75887.82,57.3,0.3358,0.00015,22.13207]
[1776729493749,41.3,75886.54,57.3,0.3356,0.00015,22.12675]
[1776729494275,41.3,75886.54,57.3,0.3356,0.00015,22.12675]
[1776729494495,41.3,75886.54,57.3,0.3356,0.00015,22.12675]
[1776729497432,41.3,75885.92,57.3,0.33551,0.00015,22.12415]
[1776729497620,41.3,75885.92,57.3,0.33551,0.00015,22.12415]
[1776729500690,41.3,75884.64,57.3,0.33532,0.00015,22.11888]
[1776729500872,41.3,75884.37,57.3,0.33528,0.00015,22.11776]
[1776729503654,41.3,75885.43,57.3,0.33543,0.00015,22.12199]
[1776729503919,41.29,75887.91,57.3,0.33579,0.00015,22.13198]
[1776729506559,41.29,75887.24,57.3,0.33569,0.00015,22.1292]
[1776729506784,41.29,75887.21,57.3,0.33568,0.00015,22.12904]
[1776729510299,41.29,75887.75,57.3,0.33576,0.00015,22.13111]
[1776729510463,41.29,75887.75,57.3,0.33576,0.00015,22.13111]
[1776729513027,41.29,75888.59,57.3,0.33585,0.00015,22.13044]
[1776729513252,41.29,75888.59,57.3,0.33585,0.00015,22.13044]
[1776729516138,41.29,75886.74,57.3,0.33558,0.00015,22.12285]
[1776729516391,41.29,75886.74,57.3,0.33558,0.00015,22.12285]
[1776729520202,41.29,75885.25,57.3,0.33536,0.00015,22.11671]
[1776729520378,41.29,75885.25,57.3,0.33536,0.00015,22.11671]
[1776729522354,41.29,75885.11,57.3,0.33533,0.00015,22.11608]
[1776729522605,41.29,75885.11,57.3,0.33533,0.00015,22.11608]
[1776729525262,41.29,75885.02,57.3,0.33532,0.00015,22.11566]
[1776729525473,41.29,75885.02,57.3,0.33532,0.00015,22.11566]
[1776729529125,41.29,75885.3,57.3,0.33535,0.00015,22.11664]
[1776729529307,41.29,75885.3,57.3,0.33535,0.00015,22.11664]
[1776729531578,41.29,75885.3,57.3,0.33535,0.00015,22.11662]
[1776729531790,41.29,75885.22,57.3,0.33534,0.00015,22.11623]
[1776729534246,41.29,75885.22,57.3,0.33534,0.00015,22.11623]
[1776729534455,41.29,75885.22,57.3,0.33534,0.00015,22.11623]
[1776729537542,41.29,75885.22,57.3,0.33534,0.00015,22.11615]
[1776729537706,41.29,75885.22,57.3,0.33534,0.00015,22.11615]
[1776729540354,41.28,75885.19,57.3,0.33533,0.00015,22.11588]
[1776729540613,41.28,75885.19,57.3,0.33533,0.00015,22.11588]
[1776729544114,41.28,75887.28,57.3,0.33562,0.00015,22.12421]
[1776729544384,41.28,75887.28,57.3,0.33562,0.00015,22.12421]
[1776729547173,41.28,75888.06,57.3,0.33573,0.00015,22.12725]
[1776729547409,41.28,75888.06,57.3,0.33573,0.00015,22.12725]
[1776729550427,41.28,75888.56,57.3,0.33581,0.00015,22.12923]
[1776729550553,41.28,75888.56,57.3,0.33581,0.00015,22.12923]
[1776729552752,41.28,75888.57,57.3,0.3358,0.00015,22.12911]
[1776729552966,41.28,75888.57,57.3,0.3358,0.00015,22.12911]
[1776729555007,41.28,75888.96,57.3,0.33585,0.00015,22.13061]
[1776729555032,41.28,75888.96,57.3,0.33585,0.00015,22.13061]
[1776729556045,41.28,75888.92,57.3,0.33585,0.00015,22.13037]
[1776729556287,41.28,75888.92,57.3,0.33585,0.00015,22.13037]
[1776729556741,41.28,75888.92,57.3,0.33585,0.00015,22.13037]
[1776729556900,41.28,75889.71,57.3,0.33596,0.00015,22.13352]
[1776729557052,41.28,75889.71,57.3,0.33596,0.00015,22.13352]
[1776729559002,41.28,75889.78,57.3,0.33597,0.00015,22.13372]
[1776729559191,41.28,75889.78,57.3,0.33597,0.00015,22.13372]
[1776729562066,41.28,75890.25,57.3,0.33603,0.00015,22.13549]
[1776729562308,41.28,75890.25,57.3,0.33603,0.00015,22.13549]
[1776729565122,41.28,75890.25,57.3,0.33603,0.00015,22.13545]
[1776729565146,41.28,75890.25,57.3,0.33603,0.00015,22.13545]
[1776729565231,41.28,75890.25,57.3,0.33603,0.00015,22.13545]
[1776729565725,41.28,75890.25,57.3,0.33603,0.00015,22.13545]
[1776729565885,41.27,75890.25,57.3,0.33602,0.00015,22.13536]
[1776729566135,41.27,75890.25,57.3,0.33602,0.00015,22.13536]
[1776729566443,41.27,75890.25,57.3,0.33602,0.00015,22.13536]
[1776729568531,41.27,75890.04,57.3,0.33599,0.00015,22.13439]
[1776729568783,41.27,75888.42,57.3,0.33575,0.00015,22.12781]
[1776729570617,41.27,75888.27,57.3,0.33573,0.00015,22.12717]
[1776729570644,41.27,75888.27,57.3,0.33573,0.00015,22.12717]
[1776729570958,41.27,75887.55,57.3,0.33562,0.00015,22.12423]
[1776729571638,41.27,75887.55,57.3,0.33562,0.00015,22.12423]
[1776729571892,41.27,75883.25,57.3,0.33497,0.00015,22.10286]
[1776729574600,41.27,75882.88,57.3,0.33492,0.00015,22.10134]
[1776729574848,41.27,75882.88,57.3,0.33491,0.00015,22.1013]
[1776729575263,41.27,75882.88,57.3,0.33491,0.00015,22.1013]
[1776729575613,41.27,75882.88,57.3,0.33491,0.00015,22.1013]
[1776729575894,41.27,75882.81,57.3,0.3349,0.00015,22.101]
[1776729576042,41.27,75882.81,57.3,0.3349,0.00015,22.101]
[1776729576143,41.27,75875.03,57.3,0.33377,0.00015,22.06937]
[1776729577561,41.27,75875.03,57.3,0.33377,0.00015,22.06937]
[1776729577773,41.27,75875.03,57.3,0.33377,0.00015,22.06937]
[1776729580460,41.27,75868.34,57.3,0.3328,0.00015,22.04208]
[1776729580722,41.27,75868.34,57.3,0.3328,0.00015,22.04208]
[1776729583976,41.27,75867.61,57.3,0.3327,0.00015,22.03917]
[1776729584211,41.27,75867.61,57.3,0.3327,0.00015,22.03917]
[1776729587275,41.27,75868.83,57.3,0.33288,0.00015,22.04421]
[1776729587423,41.27,75868.83,57.3,0.33288,0.00015,22.04421]
[1776729589887,41.27,75868.88,57.3,0.33289,0.00015,22.04443]
[1776729590112,41.27,75868.88,57.3,0.33289,0.00015,22.04443]
[1776729592947,41.27,75869.16,57.3,0.33293,0.00015,22.04559]
[1776729593189,41.27,75869.16,57.3,0.33293,0.00015,22.04559]
[1776729596759,41.27,75869.07,57.3,0.33291,0.00015,22.04522]
[1776729596944,41.27,75868.82,57.3,0.33288,0.00015,22.0442]
[1776729598138,41.27,75868.82,57.3,0.33288,0.00015,22.04419]
[1776729599421,41.27,75868.82,57.3,0.33288,0.00015,22.04419]
[1776729599659,41.27,75868.82,57.3,0.33288,0.00015,22.04419]
[1776729599946,41.27,75868.82,57.3,0.33288,0.00015,22.04418]
[1776729599974,41.27,75868.82,57.3,0.33288,0.00015,22.04418]
[1776729600950,41.27,75865.96,57.3,0.33246,0.00015,22.03247]
[1776729601812,41.27,75865.96,57.3,0.33246,0.00015,22.03247]
[1776729602529,41.27,75865.02,57.3,0.33233,0.00015,22.02861]
[1776729602793,41.27,75865.02,57.3,0.33233,0.00015,22.02861]
[1776729605257,41.27,75865.98,57.3,0.33247,0.00015,22.03254]
[1776729605776,41.27,75865.98,57.3,0.33247,0.00015,22.03254]
[1776729609047,41.27,75866.55,57.3,0.33255,0.00015,22.03489]
[1776729609207,41.27,75866.55,57.3,0.33255,0.00015,22.03489]
[1776729611658,41.27,75867.33,57.3,0.33266,0.00015,22.03809]
[1776729611662,41.27,75867.33,57.3,0.33266,0.00015,22.03809]
[1776729611976,41.27,75867.33,57.3,0.33266,0.00015,22.0381]
[1776729614469,41.27,75866.68,57.3,0.33257,0.00015,22.03544]
[1776729614708,41.27,75866.68,57.3,0.33257,0.00015,22.03544]
[1776729615603,41.27,75865.97,57.3,0.33247,0.00015,22.03254]
[1776729615614,41.27,75865.97,57.3,0.33247,0.00015,22.03254]
[1776729617109,41.27,75856.04,57.3,0.33103,0.00014,21.9917]
[1776729620891,41.27,75854.88,57.3,0.33086,0.00014,21.98704]
[1776729621078,41.27,75854.88,57.3,0.33086,0.00014,21.98704]
[1776729624267,41.28,75854.7,57.3,0.33084,0.00014,21.98642]
[1776729624397,41.28,75854.7,57.3,0.33084,0.00014,21.98642]
[1776729624661,41.28,75854.7,57.3,0.33084,0.00014,21.98642]
[1776729627257,41.28,75858.09,57.3,0.33134,0.00014,22.00051]
[1776729627492,41.28,75858.09,57.3,0.33134,0.00014,22.00051]
[1776729627520,41.28,75858.09,57.3,0.33134,0.00014,22.00051]
[1776729631012,41.28,75856.73,57.3,0.33114,0.00014,21.99502]
[1776729631190,41.28,75856.73,57.3,0.33114,0.00014,21.99502]
[1776729633277,41.28,75856.33,57.3,0.33106,0.00014,21.98948]
[1776729633508,41.28,75856.33,57.3,0.33106,0.00014,21.98948]
[1776729636580,41.28,75856.32,57.3,0.33107,0.00014,21.98952]
[1776729636736,41.28,75856.32,57.3,0.33107,0.00014,21.98952]
[1776729636897,41.28,75859.41,57.3,0.33151,0.00014,22.0023]
[1776729638868,41.28,75860.93,57.3,0.33173,0.00014,22.00857]
[1776729639389,41.28,75860.93,57.3,0.33173,0.00014,22.00857]
[1776729639661,41.28,75860.93,57.3,0.33173,0.00014,22.00857]
[1776729639862,41.28,75860.93,57.3,0.33173,0.00014,22.00857]
[1776729642444,41.28,75859.55,57.3,0.33154,0.00014,22.00291]
[1776729642698,41.28,75859.55,57.3,0.33154,0.00014,22.00291]
[1776729645946,41.28,75859.46,57.3,0.33152,0.00014,22.00259]
[1776729646101,41.28,75859.46,57.3,0.33152,0.00014,22.00259]
[1776729648559,41.28,75859.54,57.3,0.33154,0.00014,22.00293]
[1776729648819,41.28,75859.54,57.3,0.33154,0.00014,22.00293]
[1776729652568,41.28,75859.06,57.3,0.33147,0.00014,22.00102]
[1776729652834,41.28,75859.06,57.3,0.33147,0.00014,22.00102]
[1776729657739,41.28,75852.76,57.3,0.33056,0.00014,21.97508]
[1776729658013,41.28,75853.36,57.3,0.33065,0.00014,21.97763]
[1776729658284,41.28,75853.36,57.3,0.33065,0.00014,21.97763]
[1776729661048,41.28,75862.3,57.3,0.33195,0.00014,22.01454]
[1776729661217,41.28,75862.3,57.3,0.33195,0.00014,22.01454]
[1776729664110,41.28,75862.96,57.3,0.33204,0.00015,22.01727]
[1776729664382,41.28,75862.96,57.3,0.33204,0.00015,22.01727]
[1776729667110,41.28,75863.23,57.3,0.33208,0.00015,22.01839]
[1776729667368,41.28,75863.23,57.3,0.33208,0.00015,22.01839]
[1776729669836,41.28,75863.99,57.3,0.33219,0.00015,22.02153]
[1776729669977,41.28,75864.18,57.3,0.33222,0.00015,22.02231]
[1776729670075,41.28,75864.18,57.3,0.33222,0.00015,22.02231]
[1776729670205,41.28,75864.18,57.3,0.33222,0.00015,22.02231]
[1776729670209,41.28,75864.18,57.3,0.33222,0.00015,22.02231]
[1776729670509,41.28,75875.26,57.3,0.33383,0.00015,22.06763]
[1776729673177,41.28,75880.87,57.3,0.33464,0.00015,22.09037]
[1776729673429,41.28,75880.87,57.3,0.33464,0.00015,22.09037]
[1776729676687,41.28,75882.38,57.3,0.33486,0.00015,22.09634]
[1776729676926,41.28,75882.49,57.3,0.33487,0.00015,22.09673]
[1776729678642,41.28,75882.27,57.3,0.33484,0.00015,22.09579]
[1776729682805,41.28,75877.91,57.3,0.33419,0.00015,22.07789]
[1776729683049,41.28,75877.29,57.3,0.3341,0.00015,22.07533]
[1776729686017,41.28,75876.27,57.3,0.33395,0.00015,22.0711]
[1776729686215,41.28,75876.27,57.3,0.33395,0.00015,22.0711]
[1776729689624,41.28,75876.64,57.3,0.334,0.00015,22.07247]
[1776729689791,41.28,75876.64,57.3,0.334,0.00015,22.07247]
[1776729692744,41.27,75877.34,57.3,0.33407,0.00015,22.07128]
[1776729693445,41.27,75879.36,57.3,0.33436,0.00015,22.07947]
[1776729695244,41.27,75879.54,57.3,0.33439,0.00015,22.08012]
[1776729695483,41.27,75879.54,57.3,0.33439,0.00015,22.08012]
[1776729697084,41.27,75880.12,57.3,0.33447,0.00015,22.08244]
[1776729698244,41.27,75880.08,57.3,0.33446,0.00015,22.0822]
[1776729698496,41.27,75880.08,57.3,0.33446,0.00015,22.0822]
[1776729701197,41.27,75883.96,57.3,0.33502,0.00015,22.09782]
[1776729701467,41.27,75883.96,57.3,0.33502,0.00015,22.09782]
[1776729704515,41.27,75883.69,57.3,0.33498,0.00015,22.09659]
[1776729704704,41.27,75883.69,57.3,0.33498,0.00015,22.09659]
[1776729707268,41.27,75883.54,57.3,0.33495,0.00015,22.09584]
[1776729707544,41.27,75883.54,57.3,0.33495,0.00015,22.09584]
[1776729710324,41.27,75883.55,57.3,0.33495,0.00015,22.0958]
[1776729710569,41.27,75883.55,57.3,0.33495,0.00015,22.0958]
[1776729713729,41.27,75883.55,57.3,0.33494,0.00015,22.09571]
[1776729713896,41.27,75883.55,57.3,0.33494,0.00015,22.09571]
[1776729716540,41.27,75883.56,57.3,0.33494,0.00015,22.09562]
[1776729716794,41.27,75883.56,57.3,0.33494,0.00015,22.09562]
[1776729719755,41.26,75883.79,57.3,0.33497,0.00015,22.09634]
[1776729719928,41.26,75883.79,57.3,0.33497,0.00015,22.09634]
[1776729722869,41.26,75887.13,57.3,0.33545,0.00015,22.10975]
[1776729723132,41.26,75889.02,57.3,0.33572,0.00015,22.11733]
[1776729726482,41.26,75889.06,57.3,0.33572,0.00015,22.11732]
[1776729726661,41.26,75889.06,57.3,0.33572,0.00015,22.11732]
[1776729729720,41.26,75887.71,57.3,0.33552,0.00015,22.11168]
[1776729729744,41.26,75887.71,57.3,0.33552,0.00015,22.11168]
[1776729729772,41.26,75887.71,57.3,0.33552,0.00015,22.11168]
[1776729729938,41.26,75895.57,57.3,0.33666,0.00015,22.14333]
[1776729730270,41.26,75895.57,57.3,0.33666,0.00015,22.14333]
[1776729730501,41.26,75895.57,57.3,0.33666,0.00015,22.14333]
[1776729730644,41.26,75895.57,57.3,0.33666,0.00015,22.14333]
[1776729730661,41.26,75895.57,57.3,0.33666,0.00015,22.14333]
[1776729730851,41.26,75895.57,57.3,0.33666,0.00015,22.14333]
[1776729730905,41.26,75895.57,57.3,0.33666,0.00015,22.14333]
[1776729730920,41.26,75895.57,57.3,0.33666,0.00015,22.14333]
[1776729731020,41.26,75903.6,57.3,0.33783,0.00015,22.17545]
[1776729731096,41.26,75903.6,57.3,0.33783,0.00015,22.17545]
[1776729735465,41.26,75909.4,57.3,0.33868,0.00015,22.19879]
[1776729735908,41.26,75916.29,57.3,0.3397,0.00015,22.22625]
[1776729736041,41.26,75916.29,57.3,0.3397,0.00015,22.22625]
[1776729736343,41.26,75916.29,57.3,0.3397,0.00015,22.22625]
[1776729736369,41.26,75916.29,57.3,0.3397,0.00015,22.22625]
[1776729736546,41.26,75916.29,57.3,0.3397,0.00015,22.22625]
[1776729736639,41.26,75916.29,57.3,0.3397,0.00015,22.22625]
[1776729736786,41.26,75916.29,57.3,0.3397,0.00015,22.22625]
[1776729736916,41.26,75916.29,57.3,0.3397,0.00015,22.22625]
[1776729736986,41.26,75916.29,57.3,0.3397,0.00015,22.22625]
[1776729736937,41.26,75926.48,57.3,0.34119,0.00015,22.26647]
[1776729737252,41.26,75937.15,57.3,0.34275,0.00015,22.30826]
[1776729739011,41.26,75941.5,57.3,0.34339,0.00015,22.32521]
[1776729740849,41.26,75941.5,57.3,0.34339,0.00015,22.32521]
[1776729743028,41.26,75942.26,57.3,0.3435,0.00015,22.32815]
[1776729747496,41.26,75942.9,57.3,0.34359,0.00015,22.33061]
[1776729753225,41.26,75945.82,57.3,0.344,0.00015,22.33795]
[1776729753460,41.26,75945.82,57.3,0.344,0.00015,22.33795]
[1776729753475,41.26,75945.82,57.3,0.344,0.00015,22.33795]
[1776729754642,41.26,75937.11,57.3,0.34271,0.00015,22.30401]
[1776729755173,41.26,75937.11,57.3,0.34271,0.00015,22.30401]
[1776729756468,41.26,75931.64,57.3,0.34191,0.00015,22.28262]
[1776729756476,41.26,75931.64,57.3,0.34191,0.00015,22.28262]
[1776729756799,41.26,75931.64,57.3,0.34191,0.00015,22.28262]
[1776729756876,41.26,75931.64,57.3,0.34191,0.00015,22.28262]
[1776729757138,41.26,75938.87,57.3,0.34297,0.00015,22.31085]
[1776729759505,41.26,75945.15,57.3,0.34389,0.00015,22.33523]
[1776729760398,41.26,75944.94,57.3,0.34386,0.00015,22.33436]
[1776729760468,41.26,75944.94,57.3,0.34386,0.00015,22.33436]
[1776729765838,41.26,75950.67,57.3,0.3447,0.00015,22.35637]
[1776729771238,41.25,75951.06,57.3,0.34474,0.00015,22.35761]
[1776729776274,41.25,75952.67,57.3,0.34497,0.00015,22.36361]
[1776729778220,41.25,75952.67,57.3,0.34497,0.00015,22.36361]
[1776729782846,41.25,75946.12,57.3,0.344,0.00015,22.3381]
[1776729782897,41.25,75946.12,57.3,0.344,0.00015,22.3381]
[1776729785485,41.25,75940.47,57.3,0.34316,0.00015,22.31603]
[1776729786786,41.25,75936.8,57.3,0.34262,0.00015,22.30168]
[1776729791923,41.24,75933.15,57.3,0.34208,0.00015,22.28723]
[1776729797424,41.24,75922.12,57.3,0.34046,0.00015,22.24378]
[1776729800758,41.24,75920.57,57.3,0.34023,0.00015,22.23768]
[1776729801453,41.24,75909.36,57.3,0.3386,0.00015,22.19323]
[1776729802987,41.24,75909.36,57.3,0.3386,0.00015,22.19323]
[1776729804184,41.25,75906.25,57.3,0.33815,0.00015,22.18094]
[1776729805061,41.25,75903.54,57.3,0.33775,0.00015,22.17017]
[1776729806311,41.25,75901.44,57.3,0.33745,0.00015,22.16184]
[1776729806342,41.25,75901.44,57.3,0.33745,0.00015,22.16184]
[1776729807317,41.25,75900.91,57.3,0.33737,0.00015,22.1598]
[1776729808507,41.25,75888.75,57.3,0.33561,0.00015,22.11103]
[1776729813542,41.26,75888.02,57.3,0.3355,0.00015,22.10479]
[1776729818079,41.26,75888.56,57.3,0.3356,0.00015,22.10737]
[1776729818112,41.26,75888.56,57.3,0.33561,0.00015,22.10763]
[1776729819236,41.26,75888.56,57.3,0.33561,0.00015,22.10763]
[1776729819479,41.26,75888.56,57.3,0.33561,0.00015,22.10763]
[1776729821650,41.26,75884.77,57.3,0.33505,0.00015,22.09219]
[1776729821848,41.26,75884.77,57.3,0.33505,0.00015,22.09219]
[1776729824400,41.26,75883.21,57.3,0.33482,0.00015,22.08576]
[1776729824664,41.26,75883.21,57.3,0.33482,0.00015,22.08576]
[1776729825243,41.26,75882.49,57.3,0.33471,0.00015,22.08281]
[1776729826041,41.26,75882.49,57.3,0.33471,0.00015,22.08281]
[1776729827025,41.26,75878.64,57.3,0.33415,0.00015,22.06712]
[1776729827302,41.26,75874.14,57.3,0.3335,0.00015,22.04875]
[1776729827321,41.26,75874.14,57.3,0.3335,0.00015,22.04875]
[1776729827448,41.26,75874.14,57.3,0.3335,0.00015,22.04875]
[1776729827654,41.26,75874.14,57.3,0.3335,0.00015,22.04875]
[1776729827910,41.26,75874.14,57.3,0.3335,0.00015,22.04875]
[1776729828071,41.26,75874.14,57.3,0.3335,0.00015,22.04875]
[1776729828008,41.26,75866.03,57.3,0.33232,0.00015,22.01557]
[1776729829520,41.26,75861.69,57.3,0.33169,0.00015,21.99772]
[1776729829823,41.26,75861.69,57.3,0.33169,0.00015,21.99772]
[1776729830792,41.26,75861.03,57.3,0.33159,0.00015,21.99507]
[1776729831098,41.26,75859.26,57.3,0.33134,0.00015,21.98782]
[1776729833737,41.26,75857.69,57.3,0.33111,0.00014,21.98139]
[1776729834017,41.26,75857.69,57.3,0.33111,0.00014,21.98139]
[1776729835481,41.26,75854.33,57.3,0.33063,0.00014,21.96759]
[1776729837552,41.26,75851.25,57.3,0.33019,0.00014,21.95495]
[1776729837745,41.26,75851.25,57.3,0.33019,0.00014,21.95495]
[1776729837755,41.26,75851.25,57.3,0.33019,0.00014,21.95495]
[1776729838243,41.26,75855.63,57.3,0.33083,0.00014,21.97315]
[1776729838457,41.26,75855.63,57.3,0.33083,0.00014,21.97315]
[1776729838719,41.26,75866.87,57.3,0.33246,0.00015,22.0195]
[1776729840009,41.26,75866.87,57.3,0.33246,0.00015,22.0195]
[1776729840301,41.26,75868.46,57.3,0.33269,0.00015,22.02603]
[1776729843700,41.26,75867.36,57.3,0.33253,0.00015,22.02155]
[1776729843914,41.26,75867.36,57.3,0.33253,0.00015,22.02155]
[1776729844186,41.26,75866.13,57.3,0.33235,0.00015,22.01652]
[1776729845170,41.26,75860.49,57.3,0.33153,0.00015,21.99333]
[1776729845517,41.26,75860.49,57.3,0.33153,0.00015,21.99333]
[1776729846018,41.26,75860.49,57.3,0.33153,0.00015,21.99333]
[1776729846762,41.27,75857.86,57.3,0.33116,0.00014,21.98255]
[1776729846955,41.27,75857.86,57.3,0.33116,0.00014,21.98255]
[1776729849985,41.27,75852.92,57.3,0.33044,0.00014,21.96221]
[1776729850168,41.27,75849.07,57.3,0.32989,0.00014,21.94634]
[1776729852630,41.27,75849.44,57.3,0.32995,0.00014,21.94795]
[1776729852849,41.27,75849.44,57.3,0.32995,0.00014,21.94795]
[1776729855436,41.27,75849.51,57.3,0.32996,0.00014,21.94837]
[1776729855701,41.27,75849.51,57.3,0.32996,0.00014,21.94837]
[1776729860881,41.27,75849.63,57.3,0.32999,0.00014,21.9493]
[1776729861899,41.27,75849.63,57.3,0.32999,0.00014,21.9493]
[1776729862103,41.27,75849.63,57.3,0.32999,0.00014,21.9493]
[1776729865107,41.27,75849.06,57.3,0.32992,0.00014,21.94705]
[1776729865271,41.27,75849.28,57.3,0.32995,0.00014,21.94808]
[1776729866423,41.28,75849.65,57.3,0.33001,0.00014,21.94967]
[1776729866814,41.28,75849.65,57.3,0.33001,0.00014,21.94967]
[1776729867467,41.28,75848.48,57.3,0.32984,0.00014,21.94487]
[1776729867729,41.28,75848.48,57.3,0.32984,0.00014,21.94487]
[1776729870682,41.28,75845.78,57.3,0.32946,0.00014,21.93383]
[1776729870930,41.28,75845.78,57.3,0.32946,0.00014,21.93383]
[1776729873934,41.28,75848.76,57.3,0.32987,0.00014,21.94252]
[1776729874115,41.28,75848.76,57.3,0.32987,0.00014,21.94252]
[1776729879897,41.28,75848.52,57.3,0.32985,0.00014,21.94191]
[1776729880243,41.28,75847.76,57.3,0.32974,0.00014,21.93875]
[1776729886367,41.29,75848.88,57.3,0.32992,0.00014,21.9438]
[1776729886626,41.29,75848.88,57.3,0.32992,0.00014,21.9438]
[1776729889128,41.29,75848.88,57.3,0.32992,0.00014,21.94387]
[1776729889380,41.29,75850.16,57.3,0.33011,0.00014,21.94937]
[1776729892230,41.29,75850.59,57.3,0.33018,0.00014,21.95133]
[1776729892493,41.29,75850.59,57.3,0.33018,0.00014,21.95133]
[1776729895447,41.29,75850.27,57.3,0.33014,0.00014,21.95019]
[1776729895598,41.29,75850.27,57.3,0.33014,0.00014,21.95019]
[1776729898353,41.29,75850.0,57.3,0.33011,0.00014,21.94919]
[1776729898624,41.29,75850.0,57.3,0.33011,0.00014,21.94919]
[1776729901608,41.3,75848.89,57.3,0.32996,0.00014,21.94478]
[1776729901793,41.3,75848.89,57.3,0.32996,0.00014,21.94478]
[1776729907213,41.3,75839.94,57.3,0.32868,0.00014,21.90802]
[1776729908450,41.3,75839.94,57.3,0.32868,0.00014,21.90802]
[1776729908618,41.3,75839.94,57.3,0.32868,0.00014,21.90802]
[1776729910007,41.3,75840.66,57.3,0.32879,0.00014,21.91112]
[1776729910144,41.3,75840.66,57.3,0.32879,0.00014,21.91112]
[1776729910386,41.3,75841.5,57.3,0.32891,0.00014,21.91472]
[1776729910594,41.3,75841.5,57.3,0.32891,0.00014,21.91472]
[1776729911193,41.3,75854.83,57.3,0.33084,0.00014,21.97011]
[1776729911251,41.3,75867.71,57.3,0.33271,0.00015,22.02312]
[1776729913080,41.3,75867.71,57.3,0.33271,0.00015,22.02312]
[1776729913856,41.3,75866.44,57.3,0.33253,0.00015,22.01792]
[1776729914093,41.3,75866.44,57.3,0.33253,0.00015,22.01792]
[1776729914275,41.3,75858.49,57.3,0.33138,0.00014,21.98527]
[1776729916290,41.3,75851.16,57.3,0.33032,0.00014,21.95508]
[1776729917860,41.3,75851.16,57.3,0.33032,0.00014,21.95508]
[1776729918093,41.3,75851.16,57.3,0.33032,0.00014,21.95508]
[1776729920116,41.3,75850.17,57.3,0.33018,0.00014,21.95109]
[1776729920330,41.31,75849.7,57.3,0.33011,0.00014,21.9492]
[1776729923724,41.31,75847.83,57.3,0.32985,0.00014,21.94163]
[1776729924032,41.31,75847.83,57.3,0.32985,0.00014,21.94163]
[1776729927095,41.31,75850.12,57.3,0.33018,0.00014,21.95125]
[1776729927263,41.31,75851.59,57.3,0.3304,0.00014,21.95751]
[1776729929996,41.31,75845.61,57.3,0.32954,0.00014,21.93277]
[1776729930229,41.31,75847.02,57.3,0.32975,0.00014,21.9387]
[1776729932299,41.31,75846.82,57.3,0.3297,0.00014,21.93405]
[1776729932567,41.31,75846.82,57.3,0.3297,0.00014,21.93405]
[1776729935760,41.31,75845.72,57.3,0.32955,0.00014,21.9297]
[1776729936037,41.31,75845.72,57.3,0.32955,0.00014,21.9297]
[1776729937457,41.32,75857.95,57.3,0.33133,0.00014,21.9805]
[1776729939165,41.32,75857.95,57.3,0.33133,0.00014,21.9805]
[1776729939454,41.32,75858.59,57.3,0.33142,0.00014,21.98316]
[1776729941573,41.32,75858.56,57.3,0.33142,0.00014,21.98309]
[1776729941841,41.32,75858.56,57.3,0.33142,0.00014,21.98309]
[1776729945063,41.32,75858.49,57.3,0.33141,0.00014,21.98289]
[1776729945143,41.32,75858.49,57.3,0.33141,0.00014,21.98289]
[1776729945234,41.32,75858.93,57.3,0.33147,0.00014,21.98473]
[1776729945308,41.32,75858.93,57.3,0.33147,0.00014,21.98473]
[1776729945680,41.32,75858.93,57.3,0.33147,0.00014,21.98473]
[1776729945816,41.32,75858.93,57.3,0.33147,0.00014,21.98473]
[1776729945935,41.32,75858.93,57.3,0.33147,0.00014,21.98473]
[1776729946215,41.32,75858.93,57.3,0.33147,0.00014,21.98473]
[1776729946039,41.32,75872.04,57.3,0.33338,0.00015,22.03849]
[1776729946761,41.32,75878.82,57.3,0.33436,0.00015,22.06608]
[1776729947807,41.32,75878.82,57.3,0.33436,0.00015,22.06608]
[1776729948100,41.32,75878.82,57.3,0.33436,0.00015,22.06608]
[1776729948148,41.32,75875.79,57.3,0.33393,0.00015,22.05391]
[1776729948378,41.32,75875.79,57.3,0.33393,0.00015,22.05391]
[1776729948452,41.32,75875.79,57.3,0.33393,0.00015,22.05391]
[1776729949089,41.32,75875.79,57.3,0.33393,0.00015,22.05391]
[1776729949452,41.32,75874.94,57.3,0.3338,0.00015,22.0504]
[1776729951006,41.32,75870.99,57.3,0.33323,0.00015,22.03429]
[1776729951256,41.32,75868.1,57.3,0.33281,0.00015,22.02247]
[1776729953906,41.32,75869.03,57.3,0.33294,0.00015,22.02627]
[1776729954155,41.32,75869.03,57.3,0.33294,0.00015,22.02627]
[1776729957217,41.32,75869.06,57.3,0.33295,0.00015,22.02638]
[1776729957465,41.32,75868.92,57.3,0.33293,0.00015,22.0258]
[1776729957896,41.32,75868.92,57.3,0.33293,0.00015,22.0258]
[1776729960657,41.32,75864.46,57.3,0.33228,0.00015,22.00754]
[1776729960684,41.32,75864.46,57.3,0.33228,0.00015,22.00754]
[1776729960954,41.32,75864.46,57.3,0.33228,0.00015,22.00754]
[1776729963735,41.32,75870.65,57.3,0.33318,0.00015,22.03287]
[1776729963949,41.32,75870.65,57.3,0.33318,0.00015,22.03287]
[1776729966206,41.32,75870.94,57.3,0.33322,0.00015,22.03404]
[1776729966236,41.32,75870.94,57.3,0.33322,0.00015,22.03404]
[1776729966472,41.32,75870.37,57.3,0.33314,0.00015,22.0317]
[1776729969558,41.32,75867.7,57.3,0.33275,0.00015,22.02077]
[1776729969717,41.32,75867.7,57.3,0.33275,0.00015,22.02077]
[1776729972468,41.32,75867.85,57.3,0.33277,0.00015,22.02139]
[1776729972751,41.32,75867.85,57.3,0.33277,0.00015,22.02139]
[1776729978746,41.32,75867.87,57.3,0.33277,0.00015,22.0215]
[1776729980293,41.32,75867.11,57.3,0.33266,0.00015,22.01839]
[1776729980559,41.32,75867.11,57.3,0.33266,0.00015,22.01839]
[1776729982188,41.32,75863.18,57.3,0.33209,0.00014,22.00228]
[1776729982522,41.32,75860.2,57.3,0.33166,0.00014,21.99006]
[1776729982803,41.32,75860.2,57.3,0.33166,0.00014,21.99006]
[1776729983169,41.32,75849.71,57.3,0.33014,0.00014,21.94679]
[1776729983361,41.32,75849.71,57.3,0.33014,0.00014,21.94679]
[1776729984136,41.32,75845.56,57.3,0.32955,0.00014,21.92964]
[1776729987811,41.32,75837.29,57.3,0.32835,0.00014,21.89523]
[1776729993976,41.32,75839.06,57.3,0.32859,0.00014,21.89875]
[1776729995268,41.32,75838.86,57.3,0.32856,0.00014,21.89795]
[1776729995426,41.32,75838.83,57.3,0.32856,0.00014,21.89785]
[1776729995444,41.32,75838.83,57.3,0.32856,0.00014,21.89785]
[1776729995444,41.32,75838.83,57.3,0.32856,0.00014,21.89785]
[1776729996144,41.32,75826.94,57.3,0.32684,0.00014,21.84812]
[1776729996468,41.32,75826.94,57.3,0.32684,0.00014,21.84812]
[1776729996805,41.32,75826.94,57.3,0.32684,0.00014,21.84812]
[1776729996816,41.32,75826.94,57.3,0.32684,0.00014,21.84812]
[1776729996950,41.32,75826.94,57.3,0.32684,0.00014,21.84812]
[1776729996957,41.32,75817.47,57.3,0.32548,0.00014,21.80818]
[1776729997291,41.32,75817.47,57.3,0.32548,0.00014,21.80818]
[1776729997883,41.32,75810.43,57.3,0.32447,0.00014,21.7783]
[1776729998296,41.32,75810.43,57.3,0.32447,0.00014,21.7783]
[1776729998386,41.32,75810.43,57.3,0.32447,0.00014,21.7783]
[1776729998732,41.32,75810.43,57.3,0.32447,0.00014,21.7783]
[1776729999007,41.32,75810.43,57.3,0.32447,0.00014,21.7783]
[1776729999058,41.32,75810.43,57.3,0.32447,0.00014,21.7783]
[1776729999162,41.32,75825.75,57.3,0.32667,0.00014,21.84309]
[1776730000174,41.32,75825.75,57.3,0.32667,0.00014,21.84309]
[1776730000266,41.32,75836.95,57.3,0.32829,0.00014,21.89022]
[1776730000693,41.32,75836.95,57.3,0.32829,0.00014,21.89022]
[1776730001013,41.32,75836.95,57.3,0.32829,0.00014,21.89022]
[1776730001890,41.32,75831.93,57.3,0.32757,0.00014,21.86922]
[1776730001911,41.32,75827.3,57.3,0.3269,0.00014,21.84991]
[1776730006946,41.32,75829.75,57.3,0.32726,0.00014,21.86027]
[1776730007528,41.32,75829.75,57.3,0.32726,0.00014,21.86027]
[1776730012721,41.33,75825.02,57.3,0.32658,0.00014,21.84045]
[1776730019030,41.33,75825.22,57.3,0.32662,0.00014,21.84149]
[1776730021071,41.33,75824.61,57.3,0.32653,0.00014,21.83895]
[1776730021515,41.33,75820.3,57.3,0.32591,0.00014,21.82081]
[1776730022153,41.33,75820.3,57.3,0.32591,0.00014,21.82081]
[1776730022255,41.33,75813.2,57.3,0.32489,0.00014,21.79078]
[1776730028021,41.33,75807.3,57.3,0.32404,0.00014,21.76577]
[1776730031847,41.33,75808.97,57.3,0.32429,0.00014,21.77297]
[1776730032044,41.33,75808.97,57.3,0.32429,0.00014,21.77297]
[1776730032089,41.33,75808.97,57.3,0.32429,0.00014,21.77297]
[1776730032294,41.33,75808.97,57.3,0.32429,0.00014,21.77297]
[1776730032302,41.33,75817.77,57.3,0.32555,0.00014,21.81032]
[1776730032996,41.33,75817.77,57.3,0.32555,0.00014,21.81032]
[1776730033136,41.33,75835.61,57.3,0.32813,0.00014,21.88534]
[1776730034147,41.33,75826.89,57.3,0.32687,0.00014,21.84884]
[1776730035706,41.33,75824.47,57.3,0.32652,0.00014,21.83865]
[1776730041191,41.33,75824.29,57.3,0.3265,0.00014,21.83811]
[1776730042016,41.33,75824.29,57.3,0.3265,0.00014,21.83811]
[1776730042779,41.33,75823.75,57.3,0.32643,0.00014,21.83587]
[1776730043390,41.33,75821.03,57.3,0.32604,0.00014,21.82443]
[1776730044885,41.33,75817.39,57.3,0.32551,0.00014,21.80903]
[1776730047014,41.33,75815.85,57.3,0.32529,0.00014,21.80249]
[1776730047166,41.33,75815.85,57.3,0.32529,0.00014,21.80249]
[1776730050570,41.33,75808.1,57.3,0.32417,0.00014,21.76963]
[1776730052737,41.33,75797.97,57.3,0.3227,0.00014,21.72248]
[1776730056161,41.33,75795.1,57.3,0.32229,0.00014,21.71031]
[1776730057036,41.33,75793.91,57.3,0.32212,0.00014,21.70534]
[1776730060787,41.34,75790.7,57.3,0.32168,0.00014,21.69187]
[1776730061817,41.34,75789.0,57.3,0.32144,0.00014,21.68464]
[1776730062006,41.34,75789.0,57.3,0.32144,0.00014,21.68464]
[1776730062093,41.34,75789.0,57.3,0.32144,0.00014,21.68464]
[1776730062172,41.34,75789.0,57.3,0.32144,0.00014,21.68464]
[1776730062355,41.34,75789.0,57.3,0.32144,0.00014,21.68464]
[1776730062338,41.34,75769.11,57.3,0.31859,0.00014,21.59849]
[1776730062424,41.34,75769.11,57.3,0.31859,0.00014,21.59849]
[1776730062808,41.34,75769.11,57.3,0.31859,0.00014,21.59849]
[1776730062857,41.34,75769.11,57.3,0.31859,0.00014,21.59849]
[1776730063216,41.34,75769.11,57.3,0.31859,0.00014,21.59849]
[1776730063277,41.34,75769.11,57.3,0.31859,0.00014,21.59849]
[1776730063345,41.34,75753.36,57.3,0.31634,0.00014,21.52934]
[1776730063813,41.34,75753.36,57.3,0.31634,0.00014,21.52934]
[1776730064212,41.34,75753.36,57.3,0.31634,0.00014,21.52934]
[1776730065017,41.34,75754.93,57.3,0.31656,0.00014,21.53625]
[1776730066079,41.34,75758.59,57.3,0.31709,0.00014,21.55231]
[1776730066143,41.34,75758.59,57.3,0.31709,0.00014,21.55231]
[1776730067747,41.34,75760.4,57.3,0.31734,0.00014,21.56023]
[1776730068292,41.34,75760.4,57.3,0.31734,0.00014,21.56023]
[1776730068545,41.34,75760.6,57.3,0.31737,0.00014,21.56105]
[1776730069222,41.34,75760.6,57.3,0.31737,0.00014,21.56105]
[1776730071232,41.34,75759.11,57.3,0.31716,0.00014,21.5545]
[1776730071475,41.34,75758.87,57.3,0.31712,0.00014,21.55341]
[1776730075035,41.34,75758.69,57.3,0.31709,0.00014,21.55259]
[1776730075246,41.34,75758.69,57.3,0.31709,0.00014,21.55259]
[1776730077393,41.33,75757.96,57.3,0.31699,0.00014,21.54935]
[1776730077651,41.33,75757.96,57.3,0.31699,0.00014,21.54935]
[1776730080880,41.33,75758.16,57.3,0.31702,0.00014,21.55018]
[1776730080936,41.33,75758.16,57.3,0.31702,0.00014,21.55018]
[1776730081163,41.33,75758.16,57.3,0.31702,0.00014,21.55018]
[1776730081217,41.33,75758.16,57.3,0.31702,0.00014,21.55018]
[1776730081447,41.33,75757.84,57.3,0.31697,0.00014,21.54876]
[1776730081662,41.33,75757.84,57.3,0.31697,0.00014,21.54876]
[1776730081810,41.33,75757.84,57.3,0.31697,0.00014,21.54876]
[1776730082075,41.33,75757.84,57.3,0.31697,0.00014,21.54876]
[1776730082131,41.33,75745.92,57.3,0.31527,0.00014,21.49627]
[1776730082480,41.33,75736.08,57.3,0.31388,0.00014,21.4527]
[1776730083603,41.33,75736.08,57.3,0.31388,0.00014,21.4527]
[1776730084171,41.33,75736.08,57.3,0.31388,0.00014,21.4527]
[1776730084178,41.33,75736.08,57.3,0.31388,0.00014,21.4527]
[1776730084418,41.34,75735.34,57.3,0.31378,0.00014,21.44955]
[1776730087140,41.34,75737.33,57.3,0.31406,0.00014,21.45847]
[1776730087422,41.34,75736.77,57.3,0.31398,0.00014,21.45605]
[1776730088963,41.34,75735.86,57.3,0.31386,0.00014,21.45207]
[1776730089873,41.34,75735.88,57.3,0.31386,0.00014,21.45224]
[1776730089906,41.34,75735.88,57.3,0.31386,0.00014,21.45224]
[1776730089925,41.34,75735.88,57.3,0.31386,0.00014,21.45224]
[1776730090270,41.34,75735.88,57.3,0.31386,0.00014,21.45224]
[1776730091735,41.34,75727.95,57.3,0.31274,0.00014,21.41707]
[1776730092401,41.34,75727.55,57.3,0.31269,0.00014,21.41538]
[1776730092652,41.34,75727.55,57.3,0.31269,0.00014,21.41538]
[1776730092659,41.34,75727.55,57.3,0.31269,0.00014,21.41538]
[1776730092946,41.34,75727.55,57.3,0.31269,0.00014,21.41538]
[1776730094236,41.34,75730.61,57.3,0.31313,0.00014,21.42914]
[1776730094847,41.34,75736.46,57.3,0.31396,0.00014,21.45526]
[1776730095099,41.34,75736.46,57.3,0.31396,0.00014,21.45526]
[1776730095857,41.34,75740.83,57.3,0.31458,0.00014,21.47471]
[1776730096104,41.34,75740.83,57.3,0.31458,0.00014,21.47471]
[1776730096142,41.34,75740.83,57.3,0.31458,0.00014,21.47471]
[1776730099055,41.34,75745.62,57.3,0.31527,0.00014,21.49602]
[1776730099333,41.34,75745.62,57.3,0.31527,0.00014,21.49602]
[1776730100612,41.34,75747.75,57.3,0.31557,0.00014,21.50548]
[1776730100803,41.34,75747.75,57.3,0.31557,0.00014,21.50548]
[1776730100967,41.34,75747.75,57.3,0.31557,0.00014,21.50548]
[1776730102318,41.34,75750.48,57.3,0.31596,0.00014,21.51754]
[1776730102630,41.34,75751.9,57.3,0.31616,0.00014,21.52381]
[1776730103086,41.34,75751.9,57.3,0.31616,0.00014,21.52381]
[1776730105684,41.34,75755.46,57.3,0.31667,0.00014,21.53946]
[1776730105899,41.34,75755.46,57.3,0.31667,0.00014,21.53946]
[1776730108286,41.34,75756.62,57.3,0.31683,0.00014,21.54452]
[1776730108566,41.34,75756.72,57.3,0.31685,0.00014,21.54493]
[1776730113891,41.34,75752.64,57.3,0.31624,0.00014,21.52294]
[1776730114031,41.34,75752.64,57.3,0.31624,0.00014,21.52294]
[1776730118107,41.34,75757.11,57.3,0.31687,0.00014,21.54253]
[1776730118297,41.34,75757.11,57.3,0.31687,0.00014,21.54253]
[1776730124584,41.34,75759.81,57.3,0.31725,0.00014,21.55422]
[1776730124754,41.34,75759.81,57.3,0.31725,0.00014,21.55422]
[1776730126628,41.34,75759.73,57.3,0.31724,0.00014,21.55381]
[1776730126907,41.34,75759.73,57.3,0.31724,0.00014,21.55381]
[1776730128528,41.34,75759.73,57.3,0.31724,0.00014,21.55378]
[1776730129144,41.34,75764.27,57.3,0.31788,0.00014,21.57359]
[1776730131488,41.34,75769.51,57.3,0.31864,0.00014,21.59679]
[1776730132347,41.34,75769.51,57.3,0.31864,0.00014,21.59679]
[1776730137343,41.35,75770.51,57.3,0.31882,0.00014,21.60206]
[1776730137445,41.35,75770.42,57.3,0.31881,0.00014,21.60182]
[1776730137526,41.35,75770.42,57.3,0.31881,0.00014,21.60182]
[1776730137867,41.35,75770.79,57.3,0.31886,0.00014,21.60343]
[1776730142902,41.36,75774.56,57.3,0.31942,0.00014,21.6205]
[1776730148096,41.36,75776.09,57.3,0.31966,0.00014,21.62765]
[1776730150699,41.36,75776.29,57.3,0.3197,0.00014,21.6289]
[1776730150958,41.36,75776.4,57.3,0.31972,0.00014,21.6295]
[1776730151550,41.36,75776.4,57.3,0.31972,0.00014,21.6295]
[1776730151821,41.36,75776.4,57.3,0.31972,0.00014,21.6295]
[1776730155361,41.36,75776.4,57.3,0.31972,0.00014,21.62931]
[1776730155554,41.36,75776.29,57.3,0.31969,0.00014,21.62856]
[1776730158172,41.36,75776.29,57.3,0.31969,0.00014,21.62847]
[1776730158390,41.36,75776.29,57.3,0.31969,0.00014,21.62847]
[1776730163043,41.36,75769.27,57.3,0.31867,0.00014,21.59743]
[1776730164024,41.36,75769.27,57.3,0.31867,0.00014,21.59743]
[1776730164382,41.36,75769.27,57.3,0.31867,0.00014,21.59743]
[1776730164569,41.35,75771.24,57.3,0.31894,0.00014,21.60586]
[1776730166797,41.35,75774.65,57.3,0.31943,0.00014,21.6206]
[1776730167057,41.35,75774.65,57.3,0.31943,0.00014,21.6206]
[1776730167905,41.35,75774.35,57.3,0.31938,0.00014,21.61922]
[1776730168010,41.35,75774.35,57.3,0.31938,0.00014,21.61914]
[1776730173208,41.36,75776.32,57.3,0.31965,0.00014,21.62425]
[1776730174363,41.36,75777.48,57.3,0.31982,0.00014,21.62941]
[1776730182177,41.37,75776.4,57.3,0.31971,0.00014,21.62586]
[1776730183411,41.37,75776.4,57.3,0.31971,0.00014,21.62586]
[1776730183481,41.37,75776.4,57.3,0.31971,0.00014,21.62586]
[1776730183606,41.37,75775.18,57.3,0.31954,0.00014,21.62084]
[1776730183736,41.37,75775.18,57.3,0.31954,0.00014,21.62084]
[1776730183891,41.37,75775.18,57.3,0.31954,0.00014,21.62084]
[1776730183942,41.37,75775.18,57.3,0.31954,0.00014,21.62084]
[1776730183969,41.37,75775.18,57.3,0.31954,0.00014,21.62084]
[1776730184082,41.37,75775.18,57.3,0.31954,0.00014,21.62084]
[1776730184379,41.37,75775.18,57.3,0.31954,0.00014,21.62084]
[1776730184475,41.37,75764.86,57.3,0.31807,0.00014,21.5759]
[1776730184782,41.37,75764.86,57.3,0.31807,0.00014,21.5759]
[1776730185329,41.37,75764.86,57.3,0.31807,0.00014,21.5759]
[1776730185430,41.37,75764.86,57.3,0.31807,0.00014,21.5759]
[1776730185479,41.37,75764.86,57.3,0.31807,0.00014,21.5759]
[1776730185472,41.37,75755.57,57.3,0.31675,0.00014,21.53522]
[1776730185540,41.37,75755.57,57.3,0.31675,0.00014,21.53522]
[1776730185664,41.37,75755.57,57.3,0.31675,0.00014,21.53522]
[1776730185804,41.37,75755.57,57.3,0.31675,0.00014,21.53522]
[1776730185896,41.37,75755.57,57.3,0.31675,0.00014,21.53522]
[1776730186141,41.37,75755.57,57.3,0.31675,0.00014,21.53522]
[1776730186432,41.37,75755.57,57.3,0.31675,0.00014,21.53522]
[1776730186503,41.37,75737.28,57.3,0.31414,0.00014,21.4544]
[1776730187223,41.37,75737.28,57.3,0.31414,0.00014,21.4544]
[1776730187467,41.37,75725.3,57.3,0.31244,0.00014,21.40102]
[1776730188167,41.37,75725.3,57.3,0.31244,0.00014,21.40102]
[1776730188280,41.37,75725.3,57.3,0.31244,0.00014,21.40102]
[1776730188304,41.37,75725.3,57.3,0.31244,0.00014,21.40102]
[1776730188451,41.37,75725.3,57.3,0.31244,0.00014,21.40102]
[1776730188925,41.37,75725.27,57.3,0.31244,0.00014,21.40087]
[1776730189165,41.37,75725.27,57.3,0.31244,0.00014,21.40087]
[1776730189211,41.37,75725.27,57.3,0.31244,0.00014,21.40087]
[1776730192176,41.37,75731.24,57.3,0.31328,0.00014,21.42745]
[1776730192474,41.37,75731.24,57.3,0.31328,0.00014,21.42745]
[1776730192553,41.37,75732.43,57.3,0.31345,0.00014,21.43272]
[1776730192749,41.37,75732.43,57.3,0.31345,0.00014,21.43272]
[1776730194266,41.37,75734.92,57.3,0.3138,0.00014,21.44376]
[1776730194543,41.37,75738.76,57.3,0.31435,0.00014,21.46076]
[1776730194945,41.37,75738.76,57.3,0.31435,0.00014,21.46076]
[1776730195091,41.37,75738.76,57.3,0.31435,0.00014,21.46076]
[1776730195272,41.37,75741.15,57.3,0.31468,0.00014,21.4713]
[1776730196449,41.37,75741.15,57.3,0.31468,0.00014,21.4713]
[1776730197286,41.37,75752.41,57.3,0.31629,0.00014,21.52106]
[1776730199115,41.37,75755.36,57.3,0.31671,0.00014,21.53404]
[1776730200980,41.37,75755.94,57.3,0.31679,0.00014,21.53657]
[1776730201136,41.37,75755.94,57.3,0.31679,0.00014,21.53657]
[1776730201500,41.37,75763.35,57.3,0.31785,0.00014,21.5692]
[1776730202464,41.37,75763.35,57.3,0.31785,0.00014,21.5692]
[1776730202820,41.37,75767.74,57.3,0.31848,0.00014,21.58835]
[1776730203182,41.37,75767.74,57.3,0.31848,0.00014,21.58835]
[1776730203568,41.37,75773.73,57.3,0.31934,0.00014,21.61457]
[1776730204140,41.37,75773.73,57.3,0.31934,0.00014,21.61457]
[1776730204150,41.37,75773.73,57.3,0.31934,0.00014,21.61457]
[1776730204161,41.37,75773.73,57.3,0.31934,0.00014,21.61457]
[1776730204213,41.37,75773.73,57.3,0.31934,0.00014,21.61457]
[1776730204335,41.37,75785.22,57.3,0.32098,0.00014,21.66443]
[1776730205342,41.37,75794.82,57.3,0.32236,0.00014,21.70581]
[1776730205624,41.37,75794.82,57.3,0.32236,0.00014,21.70581]
[1776730207665,41.37,75804.16,57.3,0.32371,0.00014,21.74588]
[1776730207974,41.37,75804.16,57.3,0.32371,0.00014,21.74588]
[1776730208364,41.37,75803.63,57.3,0.32363,0.00014,21.74362]
[1776730209876,41.37,75805.76,57.3,0.32393,0.00014,21.7525]
[1776730210185,41.37,75805.76,57.3,0.32393,0.00014,21.7525]
[1776730210640,41.37,75805.36,57.3,0.32387,0.00014,21.75061]
[1776730211385,41.37,75805.43,57.3,0.32387,0.00014,21.75072]
[1776730215386,41.37,75805.51,57.3,0.32388,0.00014,21.75111]
[1776730218434,41.37,75798.51,57.3,0.32288,0.00014,21.72137]
[1776730223469,41.37,75793.91,57.3,0.32223,0.00014,21.70196]
[1776730225549,41.37,75803.54,57.3,0.32362,0.00014,21.74321]
[1776730231491,41.37,75805.54,57.3,0.32391,0.00014,21.75187]
[1776730231977,41.37,75806.15,57.3,0.32397,0.00014,21.75051]
[1776730232153,41.37,75806.15,57.3,0.32397,0.00014,21.75051]
[1776730232532,41.38,75814.71,57.3,0.3252,0.00014,21.78684]
[1776730234559,41.38,75817.36,57.3,0.32558,0.00014,21.79804]
[1776730239581,41.37,75815.44,57.3,0.32531,0.00014,21.78988]
[1776730241880,41.37,75815.68,57.3,0.32534,0.00014,21.79089]
[1776730241907,41.37,75815.68,57.3,0.32534,0.00014,21.79089]
[1776730242044,41.37,75815.68,57.3,0.32534,0.00014,21.79089]
[1776730242508,41.37,75815.68,57.3,0.32534,0.00014,21.79089]
[1776730242692,41.37,75816.18,57.3,0.32541,0.00014,21.793]
[1776730243436,41.37,75816.18,57.3,0.32541,0.00014,21.793]
[1776730244463,41.37,75820.37,57.3,0.32602,0.00014,21.81068]
[1776730244537,41.37,75828.01,57.3,0.32711,0.00014,21.84275]
[1776730245565,41.37,75828.01,57.3,0.32711,0.00014,21.84275]
[1776730245790,41.37,75832.08,57.3,0.3277,0.00014,21.8598]
[1776730245901,41.37,75832.08,57.3,0.3277,0.00014,21.8598]
[1776730249507,41.37,75836.92,57.3,0.32839,0.00014,21.87982]
[1776730253692,41.37,75844.64,57.3,0.32949,0.00014,21.91143]
[1776730258726,41.36,75843.34,57.3,0.32928,0.00014,21.90558]
[1776730261753,41.36,75842.23,57.3,0.32912,0.00014,21.9008]
[1776730263044,41.36,75840.08,57.3,0.3288,0.00014,21.89177]
[1776730265136,41.36,75830.31,57.3,0.32739,0.00014,21.85083]
[1776730271682,41.36,75836.02,57.3,0.3282,0.00014,21.87436]
[1776730271940,41.36,75836.02,57.3,0.3282,0.00014,21.87436]
[1776730274297,41.36,75837.58,57.3,0.32842,0.00014,21.88075]
[1776730274347,41.36,75837.58,57.3,0.32842,0.00014,21.88075]
[1776730279875,41.35,75841.8,57.3,0.32901,0.00014,21.89781]
[1776730284910,41.35,75842.0,57.3,0.32902,0.00014,21.89826]
[1776730289947,41.34,75841.9,57.3,0.32899,0.00014,21.89745]
[1776730294983,41.34,75835.89,57.3,0.32809,0.00014,21.86808]
[1776730300170,41.34,75836.26,57.3,0.32814,0.00014,21.86947]
[1776730306077,41.34,75840.6,57.3,0.32874,0.00014,21.88712]
[1776730311112,41.33,75844.1,57.3,0.32924,0.00014,21.90131]
[1776730316608,41.33,75843.93,57.3,0.3292,0.00014,21.9003]
[1776730324237,41.33,75834.98,57.3,0.32789,0.00014,21.86245]
[1776730327914,41.32,75837.71,57.3,0.32827,0.00014,21.87357]
[1776730330007,41.32,75834.1,57.3,0.32775,0.00014,21.85842]
[1776730330166,41.32,75834.1,57.3,0.32775,0.00014,21.85842]
[1776730330206,41.32,75834.1,57.3,0.32775,0.00014,21.85842]
[1776730333501,41.32,75826.09,57.3,0.32659,0.00014,21.8247]
[1776730339779,41.32,75825.82,57.3,0.32655,0.00014,21.82349]
[1776730340060,41.32,75825.82,57.3,0.32655,0.00014,21.82349]
[1776730341782,41.32,75825.5,57.3,0.3265,0.00014,21.8221]
[1776730347364,41.32,75818.62,57.3,0.32551,0.00014,21.7931]
[1776730348107,41.32,75818.62,57.3,0.32551,0.00014,21.7931]
[1776730348199,41.32,75818.62,57.3,0.32551,0.00014,21.7931]
[1776730353406,41.32,75822.89,57.3,0.3261,0.00014,21.80714]
[1776730354338,41.32,75822.89,57.3,0.3261,0.00014,21.80714]
[1776730357345,41.32,75820.05,57.3,0.32569,0.00014,21.79513]
[1776730357422,41.32,75820.05,57.3,0.32569,0.00014,21.79513]
[1776730358078,41.32,75824.92,57.3,0.32639,0.00014,21.81568]
[1776730358210,41.32,75824.92,57.3,0.32639,0.00014,21.81568]
[1776730358248,41.32,75824.92,57.3,0.32639,0.00014,21.81568]
[1776730358445,41.32,75850.4,57.3,0.33007,0.00014,21.92215]
[1776730360560,41.32,75857.04,57.3,0.33103,0.00014,21.94958]
[1776730360573,41.32,75857.04,57.3,0.33103,0.00014,21.94958]
[1776730360659,41.32,75860.81,57.3,0.33157,0.00015,21.96489]
[1776730362670,41.32,75860.96,57.3,0.33159,0.00015,21.96551]
[1776730364444,41.32,75861.05,57.3,0.33161,0.00015,21.96599]
[1776730364710,41.32,75862.03,57.3,0.33176,0.00015,21.97008]
[1776730367853,41.32,75861.92,57.3,0.33174,0.00015,21.96968]
[1776730368028,41.32,75861.92,57.3,0.33174,0.00015,21.96968]
[1776730370912,41.32,75861.7,57.3,0.33172,0.00015,21.96904]
[1776730371147,41.32,75861.7,57.3,0.33172,0.00015,21.96904]
[1776730374168,41.32,75863.12,57.3,0.33193,0.00015,21.97502]
[1776730374355,41.32,75863.12,57.3,0.33193,0.00015,21.97502]
[1776730376782,41.33,75863.05,57.3,0.33193,0.00015,21.97486]
[1776730377052,41.33,75863.05,57.3,0.33193,0.00015,21.97486]
[1776730377474,41.33,75863.05,57.3,0.33193,0.00015,21.97486]
[1776730377783,41.33,75865.62,57.3,0.3323,0.00015,21.98545]
[1776730378113,41.33,75865.62,57.3,0.3323,0.00015,21.98545]
[1776730378186,41.33,75865.62,57.3,0.3323,0.00015,21.98545]
[1776730380107,41.33,75869.82,57.3,0.33291,0.00015,22.00272]
[1776730380141,41.33,75869.82,57.3,0.33291,0.00015,22.00272]
[1776730380287,41.33,75869.82,57.3,0.33291,0.00015,22.00272]
[1776730381523,41.33,75871.04,57.3,0.33309,0.00015,22.00775]
[1776730383061,41.33,75874.46,57.3,0.33359,0.00015,22.02174]
[1776730383364,41.33,75874.46,57.3,0.33359,0.00015,22.02174]
[1776730385532,41.33,75881.33,57.3,0.33459,0.00015,22.04966]
[1776730385960,41.33,75881.6,57.3,0.33463,0.00015,22.05074]
[1776730386245,41.33,75881.6,57.3,0.33463,0.00015,22.05074]
[1776730386845,41.33,75881.07,57.3,0.33455,0.00015,22.04857]
[1776730388334,41.33,75880.64,57.3,0.33449,0.00015,22.04681]
[1776730388413,41.33,75880.64,57.3,0.33449,0.00015,22.04681]
[1776730388493,41.33,75880.64,57.3,0.33449,0.00015,22.04681]
[1776730389222,41.33,75879.83,57.3,0.33437,0.00015,22.04351]
[1776730389321,41.33,75879.83,57.3,0.33437,0.00015,22.04351]
[1776730389660,41.33,75879.83,57.3,0.33437,0.00015,22.04351]
[1776730390861,41.33,75878.22,57.3,0.33413,0.00015,22.03695]
[1776730392510,41.33,75875.86,57.3,0.33379,0.00015,22.02735]
[1776730392753,41.33,75877.94,57.3,0.33409,0.00015,22.03581]
[1776730395227,41.33,75877.88,57.3,0.33408,0.00015,22.03555]
[1776730398549,41.33,75880.93,57.3,0.33453,0.00015,22.04791]
[1776730398802,41.33,75881.58,57.3,0.33462,0.00015,22.05053]
[1776730401121,41.33,75882.3,57.3,0.33472,0.00015,22.05343]
[1776730401241,41.33,75882.3,57.3,0.33472,0.00015,22.05343]
[1776730401316,41.33,75882.3,57.3,0.33472,0.00015,22.05343]
[1776730401512,41.33,75882.3,57.3,0.33472,0.00015,22.05343]
[1776730401874,41.33,75882.62,57.3,0.33477,0.00015,22.05471]
[1776730402531,41.32,75890.11,57.3,0.33586,0.00015,22.08496]
[1776730403352,41.32,75890.11,57.3,0.33586,0.00015,22.08496]
[1776730403414,41.33,75896.26,57.3,0.33676,0.00015,22.10983]
[1776730403892,41.33,75896.26,57.3,0.33676,0.00015,22.10983]
[1776730404403,41.33,75896.26,57.3,0.33676,0.00015,22.10983]
[1776730404721,41.33,75896.26,57.3,0.33676,0.00015,22.10983]
[1776730404970,41.32,75897.26,57.3,0.3369,0.00015,22.11371]
[1776730407076,41.32,75897.87,57.3,0.33699,0.00015,22.11609]
[1776730407334,41.32,75898.04,57.3,0.33701,0.00015,22.1167]
[1776730412392,41.33,75903.99,57.3,0.33787,0.00015,22.13696]
[1776730412420,41.33,75903.99,57.3,0.33787,0.00015,22.13696]
[1776730412478,41.33,75903.99,57.3,0.33787,0.00015,22.13696]
[1776730412698,41.33,75903.99,57.3,0.33787,0.00015,22.13696]
[1776730412713,41.33,75903.99,57.3,0.33787,0.00015,22.13696]
[1776730413048,41.33,75903.93,57.3,0.33787,0.00015,22.1369]
[1776730413056,41.33,75916.83,57.3,0.33975,0.00015,22.18815]
[1776730414226,41.33,75926.01,57.3,0.3411,0.00015,22.22437]
[1776730415511,41.33,75926.01,57.3,0.3411,0.00015,22.22437]
[1776730417867,41.33,75918.24,57.3,0.33997,0.00015,22.19386]
[1776730423508,41.33,75919.77,57.3,0.3402,0.00015,22.20008]
[1776730427507,41.33,75919.52,57.3,0.34017,0.00015,22.19926]
[1776730429331,41.33,75929.15,57.3,0.34158,0.00015,22.23718]
[1776730438348,41.34,75928.63,57.3,0.34151,0.00015,22.23525]
[1776730440022,41.34,75914.34,57.3,0.33942,0.00015,22.17907]
[1776730445327,41.34,75914.27,57.3,0.33942,0.00015,22.17904]
[1776730451141,41.34,75914.38,57.3,0.33945,0.00015,22.17977]
[1776730457208,41.35,75915.12,57.3,0.33957,0.00015,22.18312]
[1776730458090,41.35,75916.02,57.3,0.33971,0.00015,22.18673]
[1776730460330,41.35,75923.31,57.3,0.34078,0.00015,22.21558]
[1776730466205,41.35,75927.03,57.3,0.34133,0.00015,22.23036]
[1776730469503,41.35,75925.74,57.3,0.34114,0.00015,22.22535]
[1776730470487,41.35,75928.31,57.3,0.34152,0.00015,22.23545]
[1776730471594,41.35,75929.29,57.3,0.34167,0.00015,22.23931]
[1776730477283,41.35,75929.57,57.3,0.34169,0.00015,22.23656]
[1776730482318,41.35,75926.41,57.3,0.34123,0.00015,22.22426]
[1776730485109,41.35,75922.22,57.3,0.34061,0.00015,22.20785]
[1776730485342,41.35,75915.42,57.3,0.33962,0.00015,22.18103]
[1776730486349,41.35,75905.77,57.3,0.33821,0.00015,22.14282]
[1776730487892,41.36,75906.6,57.3,0.33834,0.00015,22.14621]
[1776730490063,41.36,75906.53,57.3,0.33833,0.00015,22.14602]
[1776730490938,41.36,75900.57,57.3,0.33747,0.00015,22.12242]
[1776730491032,41.36,75900.57,57.3,0.33747,0.00015,22.12242]
[1776730491074,41.36,75900.57,57.3,0.33747,0.00015,22.12242]
[1776730491386,41.36,75898.82,57.3,0.33722,0.00015,22.11553]
[1776730492954,41.36,75898.17,57.3,0.33712,0.00015,22.11286]
[1776730493158,41.36,75898.17,57.3,0.33712,0.00015,22.11286]
[1776730493920,41.36,75899.87,57.3,0.33736,0.00015,22.1196]
[1776730494542,41.36,75900.82,57.3,0.3375,0.00015,22.12333]
[1776730494985,41.36,75900.82,57.3,0.3375,0.00015,22.12333]
[1776730495413,41.36,75902.41,57.3,0.33774,0.00015,22.12979]
[1776730497632,41.36,75902.3,57.3,0.33772,0.00015,22.12927]
[1776730497813,41.36,75902.3,57.3,0.33772,0.00015,22.12927]
[1776730500452,41.35,75900.96,57.3,0.33751,0.00015,22.12371]
[1776730500837,41.35,75900.96,57.3,0.33751,0.00015,22.12371]
[1776730501233,41.35,75900.22,57.3,0.3374,0.00015,22.12068]
[1776730501431,41.35,75900.22,57.3,0.3374,0.00015,22.12068]
[1776730501658,41.35,75900.22,57.3,0.3374,0.00015,22.12068]
[1776730501756,41.35,75892.61,57.3,0.33629,0.00015,22.09011]
[1776730502890,41.35,75889.5,57.3,0.33584,0.00015,22.07755]
[1776730502938,41.35,75889.5,57.3,0.33584,0.00015,22.07755]
[1776730503108,41.35,75889.5,57.3,0.33584,0.00015,22.07755]
[1776730503471,41.35,75880.65,57.3,0.33455,0.00015,22.04175]
[1776730504215,41.35,75880.65,57.3,0.33455,0.00015,22.04175]
[1776730506366,41.35,75873.27,57.3,0.33347,0.00015,22.01175]
[1776730506467,41.35,75873.27,57.3,0.33347,0.00015,22.01175]
[1776730506727,41.35,75873.27,57.3,0.33347,0.00015,22.01175]
[1776730506827,41.35,75881.21,57.3,0.33463,0.00015,22.04403]
[1776730507344,41.35,75881.21,57.3,0.33463,0.00015,22.04403]
[1776730507499,41.35,75888.35,57.3,0.33567,0.00015,22.07289]
[1776730508475,41.35,75888.35,57.3,0.33567,0.00015,22.07289]
[1776730508819,41.35,75888.35,57.3,0.33567,0.00015,22.07289]
[1776730508964,41.35,75886.75,57.3,0.33543,0.00015,22.0664]
[1776730509043,41.35,75886.75,57.3,0.33543,0.00015,22.0664]
[1776730509156,41.35,75886.75,57.3,0.33543,0.00015,22.0664]
[1776730510311,41.35,75880.35,57.3,0.3345,0.00015,22.04048]
[1776730510485,41.35,75880.35,57.3,0.3345,0.00015,22.04048]
[1776730512267,41.35,75875.47,57.3,0.33379,0.00015,22.02065]
[1776730512523,41.35,75875.47,57.3,0.33379,0.00015,22.02065]
[1776730513270,41.35,75876.87,57.3,0.33399,0.00015,22.02635]
[1776730513494,41.35,75876.87,57.3,0.33399,0.00015,22.02635]
[1776730515723,41.35,75876.73,57.3,0.33397,0.00015,22.02579]
[1776730515986,41.35,75876.84,57.3,0.33399,0.00015,22.02623]
[1776730516487,41.35,75876.84,57.3,0.33399,0.00015,22.02623]
[1776730518642,41.35,75879.97,57.3,0.33444,0.00015,22.03893]
[1776730518838,41.35,75879.97,57.3,0.33444,0.00015,22.03893]
[1776730518959,41.35,75881.64,57.3,0.33469,0.00015,22.04566]
[1776730519085,41.35,75881.64,57.3,0.33469,0.00015,22.04566]
[1776730521036,41.35,75881.86,57.3,0.33472,0.00015,22.04653]
[1776730521272,41.35,75881.86,57.3,0.33472,0.00015,22.04653]
[1776730521304,41.35,75881.86,57.3,0.33472,0.00015,22.04653]
[1776730521803,41.35,75881.86,57.3,0.33472,0.00015,22.04653]
[1776730522605,41.35,75886.91,57.3,0.33545,0.00015,22.06694]
[1776730522829,41.35,75886.91,57.3,0.33545,0.00015,22.06694]
[1776730524296,41.35,75883.25,57.3,0.33492,0.00015,22.05208]
[1776730524944,41.35,75881.88,57.3,0.33472,0.00015,22.0465]
[1776730525041,41.35,75881.88,57.3,0.33472,0.00015,22.0465]
[1776730525182,41.35,75881.88,57.3,0.33472,0.00015,22.0465]
[1776730528461,41.35,75877.61,57.3,0.33409,0.00015,22.02913]
[1776730528739,41.35,75877.61,57.3,0.33409,0.00015,22.02913]
[1776730529213,41.35,75877.51,57.3,0.33408,0.00015,22.02872]
[1776730529464,41.35,75877.51,57.3,0.33408,0.00015,22.02872]
[1776730529639,41.35,75877.51,57.3,0.33408,0.00015,22.02872]
[1776730531579,41.35,75882.29,57.3,0.33477,0.00015,22.04809]
[1776730531786,41.35,75882.29,57.3,0.33477,0.00015,22.04809]
[1776730534264,41.35,75887.89,57.3,0.33556,0.00015,22.0667]
[1776730534310,41.35,75887.89,57.3,0.33556,0.00015,22.0667]
[1776730534454,41.35,75887.89,57.3,0.33556,0.00015,22.0667]
[1776730534561,41.35,75887.89,57.3,0.33556,0.00015,22.0667]
[1776730534759,41.35,75887.89,57.3,0.33556,0.00015,22.0667]
[1776730537245,41.35,75894.4,57.3,0.3365,0.00015,22.09277]
[1776730537527,41.35,75894.4,57.3,0.3365,0.00015,22.09277]
[1776730540746,41.35,75893.16,57.3,0.33632,0.00015,22.08761]
[1776730541013,41.35,75893.16,57.3,0.33631,0.00015,22.08756]
[1776730543671,41.35,75893.15,57.3,0.33631,0.00015,22.08746]
[1776730543928,41.34,75891.9,57.3,0.33612,0.00015,22.08232]
[1776730547365,41.34,75888.97,57.3,0.33569,0.00015,22.07034]
[1776730547524,41.34,75888.97,57.3,0.33569,0.00015,22.07034]
[1776730552931,41.34,75892.15,57.3,0.33614,0.00015,22.08292]
[1776730553114,41.34,75892.15,57.3,0.33614,0.00015,22.08292]
[1776730554161,41.34,75892.15,57.3,0.33614,0.00015,22.08292]
[1776730554245,41.34,75892.15,57.3,0.33614,0.00015,22.08292]
[1776730554576,41.34,75892.15,57.3,0.33614,0.00015,22.08292]
[1776730554849,41.34,75907.76,57.3,0.33843,0.00015,22.14547]
[1776730555282,41.34,75907.76,57.3,0.33843,0.00015,22.14547]
[1776730555855,41.34,75916.92,57.3,0.33977,0.00015,22.18188]
[1776730558981,41.34,75919.06,57.3,0.34009,0.00015,22.19048]
[1776730559166,41.34,75919.06,57.3,0.34009,0.00015,22.19048]
[1776730559883,41.34,75918.26,57.3,0.33997,0.00015,22.1872]
[1776730561955,41.34,75917.49,57.3,0.33984,0.00015,22.18392]
[1776730562160,41.34,75917.49,57.3,0.33984,0.00015,22.18392]
[1776730568267,41.33,75915.89,57.3,0.33959,0.00015,22.177]
[1776730568669,41.33,75914.27,57.3,0.33934,0.00015,22.17048]
[1776730570704,41.33,75914.24,57.3,0.33934,0.00015,22.17043]
[1776730573563,41.34,75915.02,57.3,0.33946,0.00015,22.1737]
[1776730578033,41.34,75915.83,57.3,0.33959,0.00015,22.1772]
[1776730579962,41.34,75920.06,57.3,0.34022,0.00015,22.19402]
[1776730580013,41.34,75920.06,57.3,0.34022,0.00015,22.19402]
[1776730580026,41.34,75920.06,57.3,0.34022,0.00015,22.19402]
[1776730580060,41.34,75920.06,57.3,0.34022,0.00015,22.19402]
[1776730580201,41.34,75920.06,57.3,0.34022,0.00015,22.19402]
[1776730580663,41.34,75920.06,57.3,0.34022,0.00015,22.19402]
[1776730580935,41.34,75920.06,57.3,0.34022,0.00015,22.19402]
[1776730580723,41.34,75915.86,57.3,0.3396,0.00015,22.17748]
[1776730580959,41.34,75915.86,57.3,0.3396,0.00015,22.17748]
[1776730581718,41.34,75915.86,57.3,0.3396,0.00015,22.17748]
[1776730581822,41.34,75915.86,57.3,0.3396,0.00015,22.17748]
[1776730581882,41.34,75893.59,57.3,0.33635,0.00015,22.08855]
[1776730582950,41.34,75887.18,57.3,0.33541,0.00015,22.06268]
[1776730586572,41.34,75888.08,57.3,0.33554,0.00015,22.06623]
[1776730586866,41.34,75888.08,57.3,0.33554,0.00015,22.06623]
[1776730589568,41.34,75887.54,57.3,0.33546,0.00015,22.06396]
[1776730589658,41.34,75887.54,57.3,0.33546,0.00015,22.06396]
[1776730589813,41.34,75887.54,57.3,0.33546,0.00015,22.06396]
[1776730591437,41.34,75888.98,57.3,0.33566,0.00015,22.06971]
[1776730592991,41.34,75896.25,57.3,0.3367,0.00015,22.09495]
[1776730592996,41.34,75896.25,57.3,0.3367,0.00015,22.09495]
[1776730593472,41.33,75902.11,57.3,0.33755,0.00015,22.11836]
[1776730598809,41.34,75903.56,57.3,0.33778,0.00015,22.12454]
[1776730604211,41.35,75903.4,57.3,0.33778,0.00015,22.12457]
[1776730609330,41.35,75903.03,57.3,0.33774,0.00015,22.12348]
[1776730614454,41.35,75900.91,57.3,0.33745,0.00015,22.11549]
[1776730620676,41.36,75901.96,57.3,0.33763,0.00015,22.12029]
[1776730623250,41.36,75904.79,57.3,0.33805,0.00015,22.13188]
[1776730623465,41.36,75904.79,57.3,0.33805,0.00015,22.13188]
[1776730623614,41.36,75904.79,57.3,0.33805,0.00015,22.13188]
[1776730624352,41.36,75915.91,57.3,0.33968,0.00015,22.17618]
[1776730629386,41.37,75920.18,57.3,0.34032,0.00015,22.19324]
[1776730632528,41.37,75923.43,57.3,0.3408,0.00015,22.2061]
[1776730632625,41.37,75923.43,57.3,0.3408,0.00015,22.2061]
[1776730637738,41.37,75922.48,57.3,0.34066,0.00015,22.20252]
[1776730638992,41.37,75919.14,57.3,0.34018,0.00015,22.1894]
[1776730640232,41.37,75910.25,57.3,0.33888,0.00015,22.15434]
[1776730642223,41.37,75920.88,57.3,0.34044,0.00015,22.19646]
[1776730648653,41.37,75920.24,57.3,0.34035,0.00015,22.19412]
[1776730652485,41.37,75920.3,57.3,0.34034,0.00015,22.19054]
[1776730652503,41.37,75920.3,57.3,0.34034,0.00015,22.19054]
[1776730653556,41.37,75931.36,57.3,0.34196,0.00015,22.23396]
[1776730656275,41.37,75933.36,57.3,0.34226,0.00015,22.24175]
[1776730656860,41.37,75933.36,57.3,0.34226,0.00015,22.24175]
[1776730656874,41.37,75933.36,57.3,0.34226,0.00015,22.24175]
[1776730657839,41.37,75933.39,57.3,0.34226,0.00015,22.24185]
[1776730663627,41.37,75933.89,57.3,0.34233,0.00015,22.2437]
[1776730668662,41.37,75935.4,57.3,0.34255,0.00015,22.2495]
[1776730671783,41.37,75934.75,57.3,0.34245,0.00015,22.24693]
[1776730674704,41.37,75926.93,57.3,0.3413,0.00015,22.21635]
[1776730678251,41.37,75928.44,57.3,0.34152,0.00015,22.22228]
[1776730678840,41.37,75928.44,57.3,0.34152,0.00015,22.22228]
[1776730678844,41.37,75928.44,57.3,0.34152,0.00015,22.22228]
[1776730679053,41.37,75928.44,57.3,0.34152,0.00015,22.22228]
[1776730679462,41.37,75932.38,57.3,0.3421,0.00015,22.23769]
[1776730679971,41.37,75932.38,57.3,0.3421,0.00015,22.23769]
[1776730680030,41.37,75944.61,57.3,0.34389,0.00015,22.28515]
[1776730680737,41.37,75944.61,57.3,0.34389,0.00015,22.28515]
[1776730681753,41.37,75936.22,57.3,0.34266,0.00015,22.25255]
[1776730682101,41.37,75936.22,57.3,0.34266,0.00015,22.25255]
[1776730686070,41.37,75928.92,57.3,0.34159,0.00015,22.22401]
[1776730686858,41.37,75928.92,57.3,0.34159,0.00015,22.22401]
[1776730691954,41.37,75925.78,57.3,0.34113,0.00015,22.21171]
[1776730696935,41.37,75924.33,57.3,0.34092,0.00015,22.20604]
[1776730702903,41.37,75918.88,57.3,0.34012,0.00015,22.18467]
[1776730704771,41.37,75916.44,57.3,0.33977,0.00015,22.17506]
[1776730706786,41.37,75913.32,57.3,0.33931,0.00015,22.16276]
[1776730711966,41.37,75912.92,57.3,0.33924,0.00015,22.15748]
[1776730716871,41.38,75911.23,57.3,0.339,0.00015,22.15089]
[1776730717325,41.38,75909.69,57.3,0.33877,0.00015,22.14485]
[1776730718134,41.38,75909.4,57.3,0.33873,0.00015,22.14374]
[1776730723363,41.38,75911.46,57.3,0.33904,0.00015,22.15206]
[1776730726937,41.38,75910.86,57.3,0.33896,0.00015,22.14981]
[1776730731769,41.38,75907.96,57.3,0.33854,0.00015,22.13848]
[1776730731863,41.38,75907.96,57.3,0.33854,0.00015,22.13848]
[1776730732778,41.38,75907.92,57.3,0.33854,0.00015,22.13836]
[1776730734134,41.38,75905.31,57.3,0.33816,0.00015,22.12803]
[1776730734937,41.38,75905.31,57.3,0.33816,0.00015,22.12803]
[1776730735008,41.38,75903.98,57.3,0.33797,0.00015,22.12283]
[1776730736961,41.38,75901.72,57.3,0.33764,0.00015,22.11382]
[1776730737508,41.38,75899.26,57.3,0.33727,0.00015,22.10388]
[1776730739455,41.38,75898.39,57.3,0.33714,0.00015,22.10019]
[1776730739620,41.38,75898.39,57.3,0.33714,0.00015,22.10019]
[1776730741624,41.38,75898.17,57.3,0.3371,0.00015,22.09921]
[1776730741851,41.38,75898.17,57.3,0.3371,0.00015,22.09921]
[1776730744272,41.37,75898.43,57.3,0.33712,0.00015,22.09985]
[1776730744537,41.37,75898.43,57.3,0.33712,0.00015,22.09985]
[1776730747198,41.37,75896.62,57.3,0.33685,0.00015,22.09241]
[1776730747782,41.37,75896.62,57.3,0.33685,0.00015,22.09241]
[1776730747971,41.37,75896.62,57.3,0.33685,0.00015,22.09241]
[1776730750147,41.37,75895.75,57.3,0.33671,0.00015,22.08856]
[1776730750382,41.37,75895.75,57.3,0.33671,0.00015,22.08856]
[1776730751685,41.37,75898.9,57.3,0.33717,0.00015,22.10109]
[1776730751856,41.37,75898.9,57.3,0.33717,0.00015,22.10109]
[1776730753593,41.37,75901.91,57.3,0.3376,0.00015,22.11292]
[1776730753854,41.37,75901.91,57.3,0.3376,0.00015,22.11292]
[1776730756753,41.37,75902.24,57.3,0.33764,0.00015,22.11413]
[1776730756934,41.37,75902.24,57.3,0.33764,0.00015,22.11413]
[1776730758198,41.36,75902.67,57.3,0.33769,0.00015,22.11543]
[1776730761723,41.36,75905.1,57.3,0.33803,0.00015,22.12479]
[1776730761822,41.36,75905.1,57.3,0.33803,0.00015,22.12479]
[1776730761829,41.36,75905.1,57.3,0.33803,0.00015,22.12479]
[1776730762095,41.36,75905.1,57.3,0.33803,0.00015,22.12479]
[1776730761928,41.36,75906.47,57.3,0.33823,0.00015,22.13014]
[1776730762867,41.36,75917.92,57.3,0.3399,0.00015,22.17559]
[1776730763367,41.36,75917.92,57.3,0.3399,0.00015,22.17559]
[1776730763502,41.36,75917.92,57.3,0.3399,0.00015,22.17559]
[1776730765395,41.36,75912.96,57.3,0.33918,0.00015,22.15603]
[1776730772101,41.36,75912.54,57.3,0.33913,0.00015,22.15461]
[1776730776367,41.36,75913.4,57.3,0.33924,0.00015,22.1543]
[1776730778068,41.36,75911.77,57.3,0.339,0.00015,22.14788]
[1776730783987,41.37,75909.51,57.3,0.33868,0.00015,22.13918]
[1776730784853,41.37,75908.36,57.3,0.33852,0.00015,22.13466]
[1776730792536,41.37,75906.87,57.3,0.33832,0.00015,22.12924]
[1776730797956,41.37,75906.9,57.3,0.33833,0.00015,22.12959]
[1776730799120,41.37,75906.9,57.3,0.33833,0.00015,22.12965]
[1776730800944,41.38,75903.69,57.3,0.33787,0.00015,22.11698]
[1776730801587,41.38,75902.06,57.3,0.33763,0.00015,22.11055]
[1776730801600,41.38,75901.82,57.3,0.3376,0.00015,22.10967]
[1776730802913,41.38,75901.82,57.3,0.3376,0.00015,22.10967]
[1776730803014,41.38,75899.68,57.3,0.33729,0.00015,22.10102]
[1776730806884,41.38,75902.59,57.3,0.33772,0.00015,22.11285]
[1776730812060,41.38,75901.15,57.3,0.33752,0.00015,22.1075]
[1776730814299,41.38,75902.87,57.3,0.33778,0.00015,22.11458]
[1776730814467,41.38,75902.87,57.3,0.33778,0.00015,22.11458]
[1776730817786,41.39,75911.58,57.3,0.33906,0.00015,22.14938]
[1776730818148,41.39,75911.58,57.3,0.33906,0.00015,22.14938]
[1776730818950,41.39,75910.38,57.3,0.33889,0.00015,22.14467]
[1776730821039,41.39,75909.84,57.3,0.33881,0.00015,22.14263]
[1776730822450,41.39,75909.32,57.3,0.33874,0.00015,22.14072]
[1776730822746,41.39,75906.17,57.3,0.33828,0.00015,22.1282]
[1776730824743,41.39,75903.25,57.3,0.33785,0.00015,22.11646]
[1776730825009,41.39,75903.25,57.3,0.33785,0.00015,22.11646]
[1776730825261,41.39,75902.68,57.3,0.33777,0.00015,22.11409]
[1776730826052,41.39,75902.68,57.3,0.33777,0.00015,22.11409]
[1776730826284,41.39,75902.38,57.3,0.33772,0.00015,22.11286]
[1776730831225,41.38,75893.62,57.3,0.33643,0.00015,22.07747]
[1776730831405,41.38,75893.62,57.3,0.33643,0.00015,22.07747]
[1776730833520,41.38,75894.01,57.3,0.33646,0.00015,22.07494]
[1776730833939,41.38,75894.01,57.3,0.33646,0.00015,22.07494]
[1776730834575,41.38,75893.94,57.3,0.33644,0.00015,22.07459]
[1776730834590,41.38,75893.94,57.3,0.33644,0.00015,22.07459]
[1776730835235,41.38,75892.18,57.3,0.33618,0.00015,22.06744]
[1776730835600,41.38,75892.18,57.3,0.33618,0.00015,22.06744]
[1776730835669,41.38,75892.18,57.3,0.33618,0.00015,22.06744]
[1776730836043,41.38,75892.18,57.3,0.33618,0.00015,22.06744]
[1776730836069,41.38,75885.39,57.3,0.33519,0.00015,22.04002]
[1776730836900,41.38,75885.39,57.3,0.33519,0.00015,22.04002]
[1776730836937,41.38,75885.39,57.3,0.33519,0.00015,22.04002]
[1776730836962,41.38,75885.39,57.3,0.33519,0.00015,22.04002]
[1776730837428,41.38,75882.52,57.3,0.33477,0.00015,22.02837]
[1776730837617,41.38,75882.52,57.3,0.33477,0.00015,22.02837]
[1776730837912,41.38,75882.52,57.3,0.33477,0.00015,22.02837]
[1776730837942,41.38,75882.52,57.3,0.33477,0.00015,22.02837]
[1776730840145,41.38,75881.22,57.3,0.33458,0.00015,22.02303]
[1776730840412,41.38,75880.69,57.3,0.3345,0.00015,22.02085]
[1776730843395,41.38,75880.6,57.3,0.33449,0.00015,22.02042]
[1776730843538,41.38,75880.6,57.3,0.33449,0.00015,22.02042]
[1776730846063,41.38,75880.35,57.3,0.33445,0.00015,22.01935]
[1776730846162,41.38,75873.46,57.3,0.33344,0.00015,21.99131]
[1776730846342,41.38,75873.46,57.3,0.33344,0.00015,21.99131]
[1776730849009,41.38,75868.12,57.3,0.33267,0.00015,21.96954]
[1776730849288,41.38,75867.87,57.3,0.33263,0.00015,21.96853]
[1776730855375,41.38,75867.26,57.3,0.33255,0.00015,21.96608]
[1776730855572,41.38,75867.26,57.3,0.33255,0.00015,21.96608]
[1776730858281,41.38,75867.26,57.3,0.33255,0.00015,21.96623]
[1776730858525,41.38,75867.26,57.3,0.33255,0.00015,21.96623]
[1776730861241,41.38,75865.85,57.3,0.33235,0.00015,21.96051]
[1776730861519,41.38,75865.74,57.3,0.33233,0.00015,21.96008]
[1776730865036,41.38,75865.77,57.3,0.33234,0.00015,21.96023]
[1776730865382,41.38,75869.34,57.3,0.33286,0.00015,21.97492]
[1776730866051,41.38,75876.17,57.3,0.33385,0.00015,22.00277]
[1776730867364,41.38,75877.97,57.3,0.33412,0.00015,22.0101]
[1776730867734,41.38,75877.97,57.3,0.33412,0.00015,22.0101]
[1776730867996,41.38,75877.97,57.3,0.33412,0.00015,22.0101]
[1776730868012,41.38,75877.97,57.3,0.33412,0.00015,22.0101]
[1776730871267,41.38,75887.36,57.3,0.33548,0.00015,22.04802]
[1776730871442,41.38,75887.36,57.3,0.33548,0.00015,22.04802]
[1776730873729,41.38,75887.28,57.3,0.33547,0.00015,22.04763]
[1776730873964,41.38,75887.28,57.3,0.33547,0.00015,22.04763]
[1776730876682,41.38,75889.14,57.3,0.33573,0.00015,22.05501]
[1776730876949,41.38,75889.14,57.3,0.33573,0.00015,22.05501]
[1776730881797,41.38,75889.8,57.3,0.33582,0.00015,22.05747]
[1776730882897,41.38,75890.59,57.3,0.33593,0.00015,22.06057]
[1776730883077,41.38,75890.59,57.3,0.33593,0.00015,22.06057]
[1776730883422,41.37,75890.8,57.3,0.33596,0.00015,22.06137]
[1776730883892,41.37,75890.8,57.3,0.33596,0.00015,22.06137]
[1776730886667,41.37,75896.56,57.3,0.3368,0.00015,22.08435]
[1776730886897,41.37,75896.56,57.3,0.3368,0.00015,22.08435]
[1776730889466,41.37,75893.6,57.3,0.33636,0.00015,22.07229]
[1776730889722,41.37,75893.6,57.3,0.33636,0.00015,22.07229]
[1776730892174,41.37,75893.36,57.3,0.33632,0.00015,22.07127]
[1776730892403,41.37,75893.33,57.3,0.33629,0.00015,22.0671]
[1776730894369,41.37,75891.95,57.3,0.33608,0.00015,22.06144]
[1776730894578,41.37,75891.95,57.3,0.33608,0.00015,22.06144]
[1776730895585,41.37,75890.4,57.3,0.33585,0.00015,22.05515]
[1776730895765,41.37,75890.4,57.3,0.33585,0.00015,22.05515]
[1776730898598,41.37,75891.92,57.3,0.33607,0.00015,22.06111]
[1776730898856,41.37,75891.92,57.3,0.33607,0.00015,22.06111]
[1776730902659,41.37,75893.36,57.3,0.33627,0.00015,22.06673]
[1776730902808,41.37,75893.36,57.3,0.33627,0.00015,22.06673]
[1776730904556,41.36,75893.24,57.3,0.33625,0.00015,22.06613]
[1776730904808,41.36,75893.24,57.3,0.33625,0.00015,22.06613]
[1776730905684,41.36,75894.73,57.3,0.33646,0.00015,22.07205]
[1776730908576,41.36,75901.17,57.3,0.3374,0.00015,22.09763]
[1776730908762,41.36,75901.17,57.3,0.3374,0.00015,22.09763]
[1776730913777,41.36,75900.97,57.3,0.33735,0.00015,22.09649]
[1776730914290,41.36,75900.97,57.3,0.33735,0.00015,22.09649]
[1776730914544,41.36,75900.94,57.3,0.33734,0.00015,22.09619]
[1776730917094,41.35,75900.87,57.3,0.33732,0.00015,22.09574]
[1776730917364,41.35,75900.59,57.3,0.33728,0.00015,22.09445]
[1776730919603,41.35,75899.71,57.3,0.33715,0.00015,22.09084]
[1776730919695,41.35,75899.71,57.3,0.33715,0.00015,22.09084]
[1776730919927,41.35,75899.71,57.3,0.33715,0.00015,22.09084]
[1776730921436,41.35,75889.2,57.3,0.3356,0.00015,22.04839]
[1776730923876,41.35,75888.4,57.3,0.33548,0.00015,22.0451]
[1776730924457,41.35,75899.82,57.3,0.33715,0.00015,22.0909]
[1776730926142,41.35,75899.82,57.3,0.33715,0.00015,22.0909]
[1776730926245,41.35,75899.82,57.3,0.33715,0.00015,22.0909]
[1776730927244,41.35,75902.28,57.3,0.3375,0.00015,22.10056]
[1776730927481,41.35,75904.67,57.3,0.33785,0.00015,22.1101]
[1776730929435,41.34,75904.38,57.3,0.3378,0.00015,22.10874]
[1776730929662,41.34,75904.38,57.3,0.3378,0.00015,22.10874]
[1776730932493,41.34,75902.37,57.3,0.3375,0.00015,22.10052]
[1776730932735,41.34,75902.37,57.3,0.3375,0.00015,22.10052]
[1776730934743,41.34,75903.97,57.3,0.33772,0.00015,22.10663]
[1776730934762,41.34,75903.97,57.3,0.33772,0.00015,22.10663]
[1776730935041,41.34,75903.97,57.3,0.33772,0.00015,22.10663]
[1776730935177,41.34,75903.97,57.3,0.33772,0.00015,22.10663]
[1776730935263,41.34,75910.03,57.3,0.3386,0.00015,22.13068]
[1776730936795,41.34,75919.96,57.3,0.34006,0.00015,22.17011]
[1776730942122,41.34,75919.78,57.3,0.34004,0.00015,22.16951]
[1776730947932,41.34,75919.71,57.3,0.34003,0.00015,22.16936]
[1776730948563,41.34,75919.71,57.3,0.34003,0.00015,22.16943]
[1776730954702,41.34,75919.85,57.3,0.34003,0.00015,22.16615]
[1776730959818,41.35,75918.31,57.3,0.33981,0.00015,22.16021]
[1776730960967,41.35,75908.49,57.3,0.33838,0.00015,22.12133]
[1776730964675,41.35,75906.66,57.3,0.33812,0.00015,22.11423]
[1776730969463,41.35,75902.76,57.3,0.33756,0.00015,22.09903]
[1776730976104,41.36,75904.35,57.3,0.33781,0.00015,22.10582]
[1776730981883,41.36,75904.97,57.3,0.33792,0.00015,22.10882]
[1776730987180,41.36,75904.57,57.3,0.33788,0.00015,22.10752]
[1776730989633,41.37,75903.16,57.3,0.33768,0.00015,22.1022]
[1776730989939,41.37,75902.7,57.3,0.33762,0.00015,22.10036]
[1776730991207,41.37,75902.7,57.3,0.33762,0.00015,22.10036]
[1776730991410,41.37,75902.74,57.3,0.33762,0.00015,22.10043]
[1776730995674,41.36,75902.03,57.3,0.3375,0.00015,22.09722]
[1776730995810,41.36,75902.03,57.3,0.3375,0.00015,22.09722]
[1776730996172,41.36,75902.03,57.3,0.3375,0.00015,22.09722]
[1776730996670,41.36,75897.86,57.3,0.33689,0.00015,22.08044]
[1776730996888,41.36,75897.86,57.3,0.33689,0.00015,22.08044]
[1776731000581,41.36,75894.16,57.3,0.33634,0.00015,22.06531]
[1776731000839,41.36,75894.16,57.3,0.33634,0.00015,22.06531]
[1776731003432,41.36,75895.12,57.3,0.33647,0.00015,22.06895]
[1776731003684,41.36,75895.12,57.3,0.33647,0.00015,22.06895]
[1776731006646,41.35,75891.96,57.3,0.336,0.00015,22.05603]
[1776731006872,41.35,75891.96,57.3,0.336,0.00015,22.05603]
[1776731009131,41.35,75892.16,57.3,0.33602,0.00015,22.05671]
[1776731009750,41.35,75891.05,57.3,0.33586,0.00015,22.05218]
[1776731009993,41.35,75891.05,57.3,0.33586,0.00015,22.05218]
[1776731012239,41.35,75891.36,57.3,0.33587,0.00015,22.04938]
[1776731012251,41.35,75891.36,57.3,0.33587,0.00015,22.04938]
[1776731012294,41.35,75891.36,57.3,0.33587,0.00015,22.04938]
[1776731012330,41.35,75891.36,57.3,0.33587,0.00015,22.04938]
[1776731012359,41.35,75891.36,57.3,0.33587,0.00015,22.04938]
[1776731012433,41.35,75891.36,57.3,0.33587,0.00015,22.04938]
[1776731012369,41.35,75892.29,57.3,0.33601,0.00015,22.05301]
[1776731012564,41.35,75892.29,57.3,0.33601,0.00015,22.05301]
[1776731012579,41.35,75892.29,57.3,0.33601,0.00015,22.05301]
[1776731012647,41.35,75892.29,57.3,0.33601,0.00015,22.05301]
[1776731012716,41.35,75892.29,57.3,0.33601,0.00015,22.05301]
[1776731012776,41.35,75892.29,57.3,0.33601,0.00015,22.05301]
[1776731013240,41.35,75892.29,57.3,0.33601,0.00015,22.05301]
[1776731013351,41.35,75892.29,57.3,0.33601,0.00015,22.05301]
[1776731013362,41.35,75916.12,57.3,0.33949,0.00015,22.14802]
[1776731013540,41.35,75916.12,57.3,0.33949,0.00015,22.14802]
[1776731014107,41.35,75940.36,57.3,0.34304,0.00015,22.24308]
[1776731014665,41.35,75940.36,57.3,0.34304,0.00015,22.24308]
[1776731014744,41.35,75940.36,57.3,0.34304,0.00015,22.24308]
[1776731015114,41.35,75937.09,57.3,0.34256,0.00015,22.23033]
[1776731017339,41.35,75935.62,57.3,0.34234,0.00015,22.22457]
[1776731025253,41.35,75935.82,57.3,0.34237,0.00015,22.22527]
[1776731031364,41.35,75931.06,57.3,0.34167,0.00015,22.20664]
[1776731037271,41.35,75933.44,57.3,0.34202,0.00015,22.21591]
[1776731038041,41.35,75933.44,57.3,0.34202,0.00015,22.21591]
[1776731041294,41.35,75936.97,57.3,0.34253,0.00015,22.22965]
[1776731046337,41.35,75942.5,57.3,0.34334,0.00015,22.25102]
[1776731051370,41.34,75945.15,57.3,0.34372,0.00015,22.26101]
[1776731053670,41.34,75946.51,57.3,0.34391,0.00015,22.26619]
[1776731056145,41.34,75947.31,57.3,0.34403,0.00015,22.26919]
[1776731058300,41.34,75948.38,57.3,0.34418,0.00015,22.27323]
[1776731062348,41.34,75955.58,57.3,0.34523,0.00015,22.30073]
[1776731063922,41.34,75955.72,57.3,0.34525,0.00015,22.3012]
[1776731065541,41.33,75950.32,58.5,0.34445,0.00015,22.28027]
[1776731065548,41.33,75950.32,58.5,0.34445,0.00015,22.28027]
[1776731065762,41.33,75950.32,60.8,0.34445,0.00015,22.28027]
[1776731067161,41.33,75950.8,60.8,0.34452,0.00015,22.28207]
[1776731069725,41.33,75951.61,60.8,0.34463,0.00015,22.28503]
[1776731075079,41.33,75950.5,60.8,0.34443,0.00015,22.27656]
[1776731077790,41.33,75950.27,60.8,0.3444,0.00015,22.27562]
[1776731080301,41.33,75949.24,60.8,0.34423,0.00015,22.27143]
[1776731084091,41.32,75944.04,60.8,0.34346,0.00015,22.25111]
[1776731087573,41.32,75942.68,60.8,0.34326,0.00015,22.24567]
[1776731088760,41.32,75942.01,60.8,0.34316,0.00015,22.24303]
[1776731091801,41.32,75937.3,60.8,0.34246,0.00015,22.22461]
[1776731097695,41.32,75934.83,60.8,0.34209,0.00015,22.2148]
[1776731103067,41.32,75933.51,60.8,0.34189,0.00015,22.20958]
[1776731103269,41.32,75933.51,60.8,0.34189,0.00015,22.20958]
[1776731103689,41.32,75933.37,60.8,0.34187,0.00015,22.20902]
[1776731105277,41.32,75928.37,60.8,0.34114,0.00015,22.18941]
[1776731105812,41.32,75922.26,60.8,0.34024,0.00015,22.16536]
[1776731106251,41.32,75922.26,60.8,0.34024,0.00015,22.16536]
[1776731106428,41.32,75922.26,60.8,0.34024,0.00015,22.16536]
[1776731106432,41.32,75920.46,60.8,0.33998,0.00015,22.1583]
[1776731106673,41.32,75920.46,60.8,0.33998,0.00015,22.1583]
[1776731106759,41.32,75913.14,60.8,0.33891,0.00015,22.12931]
[1776731110727,41.32,75909.34,60.8,0.33836,0.00015,22.11439]
[1776731110787,41.32,75908.47,60.8,0.33823,0.00015,22.11099]
[1776731112294,41.32,75908.47,60.8,0.33823,0.00015,22.11099]
[1776731112664,41.32,75902.54,60.8,0.33736,0.00015,22.0872]
[1776731112960,41.32,75902.54,60.8,0.33736,0.00015,22.0872]
[1776731112995,41.32,75902.54,60.8,0.33736,0.00015,22.0872]
[1776731113155,41.32,75902.54,60.8,0.33736,0.00015,22.0872]
[1776731113212,41.32,75902.54,60.8,0.33736,0.00015,22.0872]
[1776731113257,41.32,75902.54,60.8,0.33736,0.00015,22.0872]
[1776731113289,41.32,75902.54,60.8,0.33736,0.00015,22.0872]
[1776731113454,41.32,75902.54,60.8,0.33736,0.00015,22.0872]
[1776731113668,41.32,75899.31,60.8,0.33689,0.00015,22.07418]
[1776731114170,41.32,75899.31,60.8,0.33689,0.00015,22.07418]
[1776731114290,41.32,75899.31,60.8,0.33689,0.00015,22.07418]
[1776731114458,41.32,75899.31,60.8,0.33689,0.00015,22.07418]
[1776731114490,41.32,75883.82,60.8,0.33462,0.00015,22.0116]
[1776731114748,41.32,75883.82,60.8,0.33462,0.00015,22.0116]
[1776731115104,41.32,75883.82,60.8,0.33462,0.00015,22.0116]
[1776731115205,41.32,75876.56,60.8,0.33356,0.00015,21.98208]
[1776731117148,41.32,75877.02,60.8,0.33363,0.00015,21.98395]
[1776731117577,41.32,75877.26,60.8,0.33366,0.00015,21.98492]
[1776731117777,41.32,75877.26,60.8,0.33366,0.00015,21.98492]
[1776731120710,41.32,75872.35,60.8,0.33295,0.00015,21.96486]
[1776731120911,41.32,75872.35,60.8,0.33295,0.00015,21.96486]
[1776731124914,41.32,75869.41,60.8,0.33252,0.00015,21.9529]
[1776731125091,41.32,75869.41,60.8,0.33252,0.00015,21.9529]
[1776731127979,41.32,75869.32,60.8,0.33251,0.00015,21.95261]
[1776731128168,41.32,75869.32,60.8,0.33251,0.00015,21.95261]
[1776731130296,41.32,75868.8,60.8,0.33244,0.00015,21.95053]
[1776731130495,41.32,75868.8,60.8,0.33244,0.00015,21.95053]
[1776731133092,41.32,75866.75,60.8,0.33212,0.00015,21.93828]
[1776731133360,41.32,75866.75,60.8,0.33212,0.00015,21.93828]
[1776731136305,41.32,75867.46,60.8,0.33223,0.00015,21.94132]
[1776731136512,41.32,75867.46,60.8,0.33223,0.00015,21.94132]
[1776731137346,41.32,75867.17,60.8,0.33219,0.00015,21.94017]
[1776731138040,41.32,75867.21,60.8,0.33219,0.00015,21.94038]
[1776731140065,41.32,75872.95,60.8,0.33303,0.00015,21.96395]
[1776731140224,41.32,75872.95,60.8,0.33303,0.00015,21.96395]
[1776731142469,41.32,75873.21,60.8,0.33307,0.00015,21.96504]
[1776731142759,41.32,75873.55,60.8,0.33312,0.00015,21.96647]
[1776731145606,41.33,75880.86,60.8,0.33419,0.00015,21.99629]
[1776731145796,41.33,75880.86,60.8,0.33419,0.00015,21.99629]
[1776731145892,41.33,75880.86,60.8,0.33419,0.00015,21.99629]
[1776731146142,41.33,75880.86,60.8,0.33419,0.00015,21.99629]
[1776731148792,41.33,75887.75,60.8,0.33519,0.00015,22.02419]
[1776731148966,41.33,75887.75,60.8,0.33519,0.00015,22.02419]
[1776731151791,41.32,75886.64,60.8,0.33503,0.00015,22.01965]
[1776731152153,41.32,75886.64,60.8,0.33503,0.00015,22.01965]
[1776731152338,41.32,75886.64,60.8,0.33503,0.00015,22.01965]
[1776731155059,41.32,75886.03,60.8,0.33494,0.00015,22.01714]
[1776731155321,41.32,75886.03,60.8,0.33494,0.00015,22.01714]
[1776731156483,41.32,75886.0,60.8,0.33493,0.00015,22.01701]
[1776731158569,41.32,75881.91,60.8,0.33434,0.00015,22.00042]
[1776731158738,41.32,75881.91,60.8,0.33434,0.00015,22.00042]
[1776731161482,41.32,75881.74,60.8,0.33431,0.00015,21.99974]
[1776731161761,41.32,75881.66,60.8,0.3343,0.00015,21.99943]
[1776731163041,41.32,75881.66,60.8,0.3343,0.00015,21.99943]
[1776731163883,41.32,75879.78,60.8,0.33403,0.00015,21.9918]
[1776731164128,41.32,75879.78,60.8,0.33403,0.00015,21.9918]
[1776731164948,41.32,75878.24,60.8,0.3338,0.00015,21.98555]
[1776731167444,41.32,75874.79,60.8,0.3333,0.00015,21.97153]
[1776731167641,41.33,75872.34,60.8,0.33295,0.00015,21.96159]
[1776731169946,41.33,75864.67,60.8,0.33183,0.00015,21.93021]
[1776731170238,41.33,75864.67,60.8,0.33183,0.00015,21.93021]
[1776731171932,41.33,75863.82,60.8,0.33172,0.00015,21.92684]
[1776731173267,41.33,75862.3,60.8,0.3315,0.00015,21.92065]
[1776731173557,41.33,75862.3,60.8,0.3315,0.00015,21.92065]
[1776731176217,41.33,75856.36,60.8,0.33064,0.00015,21.89639]
[1776731176499,41.33,75856.36,60.8,0.33064,0.00015,21.89639]
[1776731180023,41.33,75857.7,60.8,0.33085,0.00015,21.90225]
[1776731180268,41.33,75857.7,60.8,0.33085,0.00015,21.90225]
[1776731183081,41.33,75857.59,60.8,0.33084,0.00015,21.90195]
[1776731183123,41.33,75857.59,60.8,0.33084,0.00015,21.90195]
[1776731183346,41.33,75857.59,60.8,0.33084,0.00015,21.90195]
[1776731183425,41.33,75857.59,60.8,0.33084,0.00015,21.90195]
[1776731183567,41.33,75857.59,60.8,0.33084,0.00015,21.90195]
[1776731183992,41.34,75851.4,60.8,0.32995,0.00015,21.87651]
[1776731184066,41.34,75851.4,60.8,0.32995,0.00015,21.87651]
[1776731184307,41.34,75839.2,60.8,0.32818,0.00014,21.82585]
[1776731189343,41.33,75838.3,60.8,0.32805,0.00014,21.82192]
[1776731194378,41.33,75840.13,60.8,0.32828,0.00014,21.82544]
[1776731198946,41.33,75844.65,60.8,0.32893,0.00014,21.84416]
[1776731203996,41.33,75845.86,60.8,0.3291,0.00014,21.849]
[1776731205569,41.33,75847.12,60.8,0.32928,0.00014,21.85413]
[1776731206462,41.33,75849.14,60.8,0.32957,0.00014,21.86241]
[1776731207001,41.33,75849.14,60.8,0.32957,0.00014,21.86241]
[1776731207274,41.33,75849.14,60.8,0.32957,0.00014,21.86241]
[1776731208657,41.33,75849.12,60.8,0.32957,0.00014,21.8626]
[1776731210211,41.33,75850.72,60.8,0.32981,0.00015,21.86933]
[1776731210512,41.33,75850.72,60.8,0.32981,0.00015,21.86933]
[1776731213296,41.33,75851.17,60.8,0.32988,0.00015,21.87144]
[1776731213373,41.33,75851.17,60.8,0.32988,0.00015,21.87144]
[1776731213538,41.33,75851.17,60.8,0.32988,0.00015,21.87144]
[1776731216993,41.34,75848.2,60.8,0.32946,0.00014,21.85944]
[1776731217153,41.34,75848.2,60.8,0.32946,0.00014,21.85944]
[1776731218747,41.34,75847.08,60.8,0.32931,0.00014,21.85497]
[1776731219991,41.34,75847.27,60.8,0.32934,0.00014,21.85585]
[1776731220250,41.34,75847.27,60.8,0.32934,0.00014,21.85585]
[1776731221029,41.34,75849.42,60.8,0.32965,0.00014,21.86486]
[1776731221051,41.34,75849.42,60.8,0.32965,0.00014,21.86486]
[1776731221110,41.34,75849.42,60.8,0.32965,0.00014,21.86486]
[1776731221392,41.34,75849.42,60.8,0.32965,0.00014,21.86486]
[1776731222446,41.34,75853.76,60.8,0.33029,0.00015,21.88292]
[1776731222699,41.34,75858.64,60.8,0.331,0.00015,21.90314]
[1776731224678,41.34,75862.82,60.8,0.33161,0.00015,21.92043]
[1776731225507,41.34,75862.82,60.8,0.33161,0.00015,21.92043]
[1776731225777,41.34,75862.72,60.8,0.33159,0.00015,21.92005]
[1776731226311,41.34,75862.72,60.8,0.33159,0.00015,21.92005]
[1776731226603,41.34,75862.72,60.8,0.33159,0.00015,21.92005]
[1776731226618,41.34,75869.54,60.8,0.33259,0.00015,21.94806]
[1776731226630,41.34,75869.54,60.8,0.33259,0.00015,21.94806]
[1776731227014,41.34,75869.54,60.8,0.33259,0.00015,21.94806]
[1776731227280,41.34,75869.54,60.8,0.33259,0.00015,21.94806]
[1776731227507,41.34,75869.54,60.8,0.33259,0.00015,21.94806]
[1776731227664,41.34,75869.54,60.8,0.33259,0.00015,21.94807]
[1776731227770,41.34,75869.54,60.8,0.33259,0.00015,21.94807]
[1776731227803,41.34,75869.54,60.8,0.33259,0.00015,21.94807]
[1776731228285,41.34,75869.54,60.8,0.33259,0.00015,21.94807]
[1776731228517,41.34,75869.54,60.8,0.33259,0.00015,21.94807]
[1776731228621,41.34,75879.13,60.8,0.33398,0.00015,21.98716]
[1776731228680,41.34,75879.13,60.8,0.33398,0.00015,21.98716]
[1776731229748,41.34,75884.41,60.8,0.33475,0.00015,22.00859]
[1776731231622,41.34,75885.06,60.8,0.33485,0.00015,22.01118]
[1776731231871,41.34,75884.98,60.8,0.33483,0.00015,22.01082]
[1776731231889,41.34,75884.98,60.8,0.33483,0.00015,22.01082]
[1776731234964,41.34,75882.41,60.8,0.33445,0.00015,22.0003]
[1776731234988,41.34,75882.41,60.8,0.33445,0.00015,22.0003]
[1776731235271,41.34,75882.41,60.8,0.33445,0.00015,22.0003]
[1776731236897,41.34,75882.1,60.8,0.33441,0.00015,21.99897]
[1776731237803,41.34,75881.89,60.8,0.33437,0.00015,21.99809]
[1776731241545,41.34,75885.21,60.8,0.33485,0.00015,22.01143]
[1776731241706,41.34,75891.3,60.8,0.33574,0.00015,22.03593]
[1776731242336,41.34,75891.3,60.8,0.33574,0.00015,22.03593]
[1776731242915,41.34,75891.12,60.8,0.33571,0.00015,22.03521]
[1776731244107,41.34,75888.96,60.8,0.33539,0.00015,22.02643]
[1776731244392,41.34,75888.96,60.8,0.33539,0.00015,22.02643]
[1776731245824,41.34,75884.6,60.8,0.33475,0.00015,22.0087]
[1776731251794,41.33,75883.52,60.8,0.33456,0.00015,22.00011]
[1776731253046,41.33,75883.52,60.8,0.33456,0.00015,22.00011]
[1776731253733,41.33,75882.17,60.8,0.33436,0.00015,21.9946]
[1776731253962,41.33,75882.17,60.8,0.33436,0.00015,21.9946]
[1776731256286,41.33,75881.81,60.8,0.33431,0.00015,21.99309]
[1776731256548,41.33,75881.81,60.8,0.33431,0.00015,21.99309]
[1776731259485,41.33,75881.66,60.8,0.33428,0.00015,21.99241]
[1776731259628,41.33,75881.66,60.8,0.33428,0.00015,21.99241]
[1776731262551,41.33,75885.08,60.8,0.33478,0.00015,22.00621]
[1776731262793,41.33,75885.28,60.8,0.33481,0.00015,22.00695]
[1776731263928,41.33,75885.35,60.8,0.33482,0.00015,22.00724]
[1776731265556,41.33,75885.1,60.8,0.33478,0.00015,22.00619]
[1776731265790,41.33,75885.16,60.8,0.33479,0.00015,22.00637]
[1776731268866,41.33,75884.29,60.8,0.33466,0.00015,22.00279]
[1776731269018,41.33,75884.29,60.8,0.33466,0.00015,22.00279]
[1776731271788,41.33,75883.91,60.8,0.3346,0.00015,22.00118]
[1776731272729,41.33,75883.3,60.8,0.33451,0.00015,21.99868]
[1776731272903,41.33,75883.3,60.8,0.33451,0.00015,21.99868]
[1776731274782,41.33,75882.75,60.8,0.33443,0.00015,21.9964]
[1776731275027,41.33,75882.75,60.8,0.33443,0.00015,21.9964]
[1776731278490,41.33,75882.5,60.8,0.33439,0.00015,21.99532]
[1776731278644,41.33,75882.5,60.8,0.33439,0.00015,21.99532]
[1776731283956,41.33,75878.5,60.8,0.3338,0.00015,21.97894]
[1776731284208,41.33,75878.5,60.8,0.3338,0.00015,21.97894]
[1776731285041,41.33,75878.84,60.8,0.33385,0.00015,21.98029]
[1776731287270,41.33,75877.66,60.8,0.33367,0.00015,21.97545]
[1776731287489,41.33,75877.66,60.8,0.33367,0.00015,21.97545]
[1776731290378,41.33,75876.95,60.8,0.33357,0.00015,21.97252]
[1776731290556,41.33,75876.95,60.8,0.33357,0.00015,21.97252]
[1776731293790,41.33,75878.84,60.8,0.33384,0.00015,21.98015]
[1776731293920,41.33,75878.84,60.8,0.33384,0.00015,21.98015]
[1776731293967,41.33,75878.84,60.8,0.33384,0.00015,21.98015]
[1776731296898,41.32,75878.81,60.8,0.33384,0.00015,21.97999]
[1776731297152,41.32,75878.81,60.8,0.33384,0.00015,21.97999]
[1776731300099,41.32,75880.48,60.8,0.33408,0.00015,21.98669]
[1776731300276,41.32,75880.48,60.8,0.33408,0.00015,21.98669]
[1776731301789,41.32,75880.6,60.8,0.33409,0.00015,21.98712]
[1776731302817,41.32,75880.47,60.8,0.33407,0.00015,21.98657]
[1776731303044,41.32,75880.47,60.8,0.33407,0.00015,21.98657]
[1776731305766,41.32,75880.7,60.8,0.3341,0.00015,21.98743]
[1776731306009,41.32,75880.7,60.8,0.3341,0.00015,21.98743]
[1776731309524,41.32,75880.74,60.8,0.33411,0.00015,21.98754]
[1776731309699,41.32,75880.74,60.8,0.33411,0.00015,21.98754]
[1776731311934,41.32,75881.49,60.8,0.33419,0.00015,21.98654]
[1776731312344,41.32,75881.49,60.8,0.33419,0.00015,21.98654]
[1776731312617,41.32,75881.49,60.8,0.33419,0.00015,21.98654]
[1776731315500,41.32,75884.34,60.8,0.3346,0.00015,21.99802]
[1776731315649,41.32,75884.34,60.8,0.3346,0.00015,21.99802]
[1776731318902,41.32,75883.19,60.8,0.33443,0.00015,21.99324]
[1776731319076,41.32,75883.19,60.8,0.33443,0.00015,21.99324]
[1776731319975,41.32,75883.26,60.8,0.33444,0.00015,21.99349]
[1776731324364,41.32,75882.71,60.8,0.33435,0.00015,21.99113]
[1776731324540,41.32,75882.71,60.8,0.33435,0.00015,21.99113]
[1776731327928,41.32,75882.8,60.8,0.33436,0.00015,21.99134]
[1776731328117,41.32,75882.8,60.8,0.33436,0.00015,21.99134]
[1776731330285,41.32,75882.67,60.8,0.33434,0.00015,21.99073]
[1776731330575,41.32,75882.67,60.8,0.33434,0.00015,21.99073]
[1776731333690,41.31,75882.67,60.8,0.33433,0.00015,21.99061]
[1776731333863,41.31,75883.05,60.8,0.33438,0.00015,21.99211]
[1776731336545,41.31,75883.04,60.8,0.33438,0.00015,21.99198]
[1776731336667,41.31,75883.04,60.8,0.33438,0.00015,21.99198]
[1776731337179,41.31,75883.07,60.8,0.33438,0.00015,21.99205]
[1776731340365,41.31,75891.41,60.8,0.33559,0.00015,22.02563]
[1776731340641,41.31,75891.41,60.8,0.33559,0.00015,22.02563]
[1776731343879,41.31,75889.21,60.8,0.33526,0.00015,22.01646]
[1776731344070,41.31,75889.21,60.8,0.33526,0.00015,22.01646]
[1776731346881,41.31,75892.81,60.8,0.33578,0.00015,22.03078]
[1776731347077,41.31,75892.81,60.8,0.33578,0.00015,22.03078]
[1776731349093,41.3,75892.94,60.8,0.33579,0.00015,22.03115]
[1776731349325,41.3,75892.94,60.8,0.33579,0.00015,22.03115]
[1776731353003,41.3,75892.81,60.8,0.33576,0.00015,22.03032]
[1776731353172,41.3,75892.81,60.8,0.33576,0.00015,22.03032]
[1776731355377,41.3,75893.13,60.8,0.3358,0.00015,22.03154]
[1776731355398,41.3,75893.13,60.8,0.3358,0.00015,22.03154]
[1776731356626,41.3,75893.19,60.8,0.33581,0.00015,22.03164]
[1776731356816,41.3,75893.26,60.8,0.33581,0.00015,22.03177]
[1776731358667,41.3,75893.53,60.8,0.33585,0.00015,22.03286]
[1776731358723,41.3,75893.53,60.8,0.33585,0.00015,22.03286]
[1776731359020,41.3,75889.7,60.8,0.33529,0.00015,22.01725]
[1776731359043,41.3,75889.7,60.8,0.33529,0.00015,22.01725]
[1776731359353,41.3,75889.7,60.8,0.33529,0.00015,22.01725]
[1776731359468,41.3,75889.7,60.8,0.33529,0.00015,22.01725]
[1776731361815,41.3,75882.7,60.8,0.33426,0.00015,21.98876]
[1776731361891,41.3,75882.7,60.8,0.33426,0.00015,21.98876]
[1776731361963,41.3,75882.7,60.8,0.33426,0.00015,21.98876]
[1776731362066,41.3,75882.7,60.8,0.33426,0.00015,21.98876]
[1776731362114,41.3,75882.7,60.8,0.33426,0.00015,21.98876]
[1776731362401,41.3,75882.7,60.8,0.33426,0.00015,21.98876]
[1776731362404,41.3,75882.7,60.8,0.33426,0.00015,21.98876]
[1776731362568,41.29,75895.59,60.8,0.33614,0.00015,22.04087]
[1776731362824,41.29,75895.59,60.8,0.33614,0.00015,22.04087]
[1776731363283,41.29,75895.59,60.8,0.33614,0.00015,22.04087]
[1776731363575,41.29,75902.06,60.8,0.33709,0.00015,22.06682]
[1776731363878,41.29,75902.06,60.8,0.33709,0.00015,22.06682]
[1776731364280,41.29,75902.06,60.8,0.33709,0.00015,22.06682]
[1776731364582,41.3,75901.81,60.8,0.33705,0.00015,22.06592]
[1776731366316,41.29,75899.79,60.8,0.33675,0.00015,22.05771]
[1776731367506,41.29,75897.99,60.8,0.33649,0.00015,22.05038]
[1776731367560,41.29,75897.99,60.8,0.33649,0.00015,22.05038]
[1776731367895,41.29,75898.37,60.8,0.33654,0.00015,22.05182]
[1776731368076,41.29,75898.37,60.8,0.33654,0.00015,22.05182]
[1776731369480,41.29,75898.53,60.8,0.33656,0.00015,22.05237]
[1776731369617,41.29,75904.15,60.8,0.33738,0.00015,22.07483]
[1776731369777,41.29,75904.15,60.8,0.33738,0.00015,22.07483]
[1776731369779,41.29,75904.15,60.8,0.33738,0.00015,22.07483]
[1776731370491,41.29,75904.15,60.8,0.33738,0.00015,22.07483]
[1776731370623,41.29,75913.89,60.8,0.33881,0.00015,22.11377]
[1776731370999,41.29,75913.89,60.8,0.33881,0.00015,22.11377]
[1776731371035,41.29,75913.89,60.8,0.33881,0.00015,22.11377]
[1776731371654,41.29,75913.89,60.8,0.33881,0.00015,22.11377]
[1776731371779,41.29,75908.57,60.8,0.33801,0.00015,22.08875]
[1776731371915,41.29,75908.57,60.8,0.33801,0.00015,22.08875]
[1776731371951,41.29,75908.57,60.8,0.33801,0.00015,22.08875]
[1776731372380,41.29,75908.57,60.8,0.33801,0.00015,22.08875]
[1776731372638,41.29,75921.3,60.8,0.33987,0.00015,22.13932]
[1776731377673,41.29,75923.96,60.8,0.34027,0.00015,22.14994]
[1776731379644,41.29,75923.58,60.8,0.34021,0.00015,22.14846]
[1776731381848,41.29,75921.72,60.8,0.33994,0.00015,22.14118]
[1776731386942,41.3,75925.12,60.8,0.34045,0.00015,22.15472]
[1776731392410,41.3,75931.97,60.8,0.34146,0.00015,22.18169]
[1776731398577,41.3,75930.83,60.8,0.34129,0.00015,22.17722]
[1776731401023,41.3,75931.76,60.8,0.34143,0.00015,22.18089]
[1776731401043,41.3,75931.76,60.8,0.34143,0.00015,22.18089]
[1776731401059,41.3,75931.76,60.8,0.34143,0.00015,22.18089]
[1776731401194,41.3,75931.76,60.8,0.34143,0.00015,22.18089]
[1776731401307,41.3,75931.76,60.8,0.34143,0.00015,22.18089]
[1776731401342,41.3,75931.76,60.8,0.34143,0.00015,22.18089]
[1776731401577,41.3,75931.76,60.8,0.34143,0.00015,22.18089]
[1776731402497,41.3,75933.13,60.8,0.34163,0.00015,22.18626]
[1776731402587,41.3,75940.45,60.8,0.3427,0.00015,22.21488]
[1776731403767,41.3,75940.45,60.8,0.3427,0.00015,22.21488]
[1776731403636,41.3,75951.81,60.8,0.34438,0.00015,22.25894]
[1776731406973,41.29,75953.84,60.8,0.34467,0.00015,22.26662]
[1776731413577,41.3,75954.89,60.8,0.34483,0.00015,22.27079]
[1776731413626,41.3,75955.24,60.8,0.34488,0.00015,22.27217]
[1776731417034,41.3,75960.58,60.8,0.34568,0.00015,22.29291]
[1776731417278,41.3,75960.58,60.8,0.34568,0.00015,22.29291]
[1776731417425,41.3,75960.58,60.8,0.34568,0.00015,22.29291]
[1776731417562,41.3,75960.58,60.8,0.34568,0.00015,22.29291]
[1776731417629,41.3,75960.37,60.8,0.34565,0.00015,22.29219]
[1776731422988,41.3,75960.56,60.8,0.34569,0.00015,22.29304]
[1776731428023,41.3,75962.6,60.8,0.34599,0.00015,22.30095]
[1776731434066,41.3,75963.09,60.8,0.34604,0.00015,22.299]
[1776731439101,41.3,75961.24,60.8,0.34577,0.00015,22.29202]
[1776731444136,41.31,75961.5,60.8,0.34582,0.00015,22.29315]
[1776731449171,41.31,75962.36,60.8,0.34595,0.00015,22.29659]
[1776731450663,41.31,75962.36,60.8,0.34595,0.00015,22.29659]
[1776731450796,41.31,75962.36,60.8,0.34595,0.00015,22.29659]
[1776731450886,41.31,75962.36,60.8,0.34595,0.00015,22.29659]
[1776731450958,41.31,75962.36,60.8,0.34595,0.00015,22.29659]
[1776731450807,41.31,75962.36,60.8,0.34595,0.00015,22.29662]
[1776731451231,41.31,75962.36,60.8,0.34595,0.00015,22.29662]
[1776731451320,41.31,75962.36,60.8,0.34595,0.00015,22.29662]
[1776731451403,41.31,75962.36,60.8,0.34595,0.00015,22.29662]
[1776731451473,41.31,75962.36,60.8,0.34595,0.00015,22.29662]
[1776731451518,41.31,75969.28,60.8,0.34698,0.00015,22.32309]
[1776731452290,41.31,75969.28,60.8,0.34698,0.00015,22.32309]
[1776731452391,41.31,75974.46,60.8,0.34775,0.00015,22.34286]
[1776731457395,41.31,75969.27,60.8,0.34699,0.00015,22.3233]
[1776731458373,41.31,75968.99,60.8,0.34695,0.00015,22.32228]
[1776731460758,41.31,75967.89,60.8,0.34679,0.00015,22.31819]
[1776731463258,41.31,75965.46,60.8,0.34643,0.00015,22.30904]
[1776731463937,41.31,75965.63,60.8,0.34646,0.00015,22.3097]
[1776731463995,41.31,75965.63,60.8,0.34646,0.00015,22.3097]
[1776731464084,41.31,75965.63,60.8,0.34646,0.00015,22.3097]
[1776731464714,41.31,75965.63,60.8,0.34646,0.00015,22.3097]
[1776731464816,41.31,75957.88,60.8,0.34531,0.00015,22.27998]
[1776731465289,41.31,75949.58,60.8,0.34409,0.00015,22.24797]
[1776731468900,41.31,75949.64,60.8,0.3441,0.00015,22.24813]
[1776731468948,41.31,75949.64,60.8,0.3441,0.00015,22.24813]
[1776731474355,41.31,75945.9,60.8,0.34354,0.00015,22.23357]
[1776731474941,41.31,75945.9,60.8,0.34354,0.00015,22.23357]
[1776731481816,41.31,75945.74,60.8,0.34352,0.00015,22.23292]
[1776731487446,41.31,75943.22,60.8,0.34315,0.00015,22.22315]
[1776731491778,41.31,75934.33,60.8,0.34182,0.00015,22.18459]
[1776731496524,41.31,75928.1,60.8,0.34091,0.00015,22.16031]
[1776731503570,41.32,75922.01,60.8,0.34003,0.00015,22.13673]
[1776731510187,41.32,75922.08,60.8,0.34006,0.00015,22.13741]
[1776731512953,41.33,75920.89,60.8,0.33989,0.00015,22.13304]
[1776731514813,41.33,75919.18,60.8,0.33965,0.00015,22.12635]
[1776731520679,41.33,75916.17,60.8,0.33923,0.00015,22.11497]
[1776731523515,41.33,75916.46,60.8,0.33927,0.00015,22.11627]
[1776731525521,41.33,75911.11,60.8,0.3385,0.00015,22.09519]
[1776731525551,41.33,75911.11,60.8,0.3385,0.00015,22.09519]
[1776731526221,41.34,75906.79,60.8,0.33787,0.00015,22.07806]
[1776731526721,41.34,75903.31,60.8,0.33736,0.00015,22.06425]
[1776731527024,41.34,75903.31,60.8,0.33736,0.00015,22.06425]
[1776731527728,41.34,75903.02,60.8,0.33732,0.00015,22.06302]
[1776731530129,41.34,75902.95,60.8,0.33731,0.00015,22.06286]
[1776731530230,41.34,75902.95,60.8,0.33732,0.00015,22.06309]
[1776731534392,41.34,75900.74,60.8,0.33699,0.00015,22.05407]
[1776731534419,41.34,75900.74,60.8,0.33699,0.00015,22.05407]
[1776731534763,41.34,75900.74,60.8,0.33699,0.00015,22.05407]
[1776731534804,41.34,75900.74,60.8,0.33699,0.00015,22.05407]
[1776731534925,41.34,75900.74,60.8,0.33699,0.00015,22.05407]
[1776731535583,41.34,75898.0,60.8,0.33659,0.00015,22.04302]
[1776731537968,41.34,75893.37,60.8,0.3359,0.00015,22.02428]
[1776731538123,41.34,75893.37,60.8,0.3359,0.00015,22.02428]
[1776731541079,41.34,75892.85,60.8,0.33583,0.00015,22.02213]
[1776731541223,41.34,75892.85,60.8,0.33583,0.00015,22.02213]
[1776731546484,41.33,75893.71,60.8,0.33595,0.00015,22.02546]
[1776731546788,41.33,75893.71,60.8,0.33595,0.00015,22.02546]
[1776731546933,41.33,75893.71,60.8,0.33595,0.00015,22.02546]
[1776731549699,41.33,75893.22,60.8,0.33587,0.00015,22.0234]
[1776731549951,41.33,75893.22,60.8,0.33587,0.00015,22.0234]
[1776731552758,41.33,75893.26,60.8,0.33588,0.00015,22.02355]
[1776731553037,41.33,75893.36,60.8,0.33587,0.00015,22.01995]
[1776731556416,41.33,75894.16,60.8,0.33598,0.00015,22.02312]
[1776731556562,41.33,75894.16,60.8,0.33598,0.00015,22.02312]
[1776731556864,41.33,75894.16,60.8,0.33598,0.00015,22.02312]
[1776731558726,41.33,75894.21,60.8,0.33599,0.00015,22.02331]
[1776731558924,41.33,75894.21,60.8,0.33599,0.00015,22.02331]
[1776731559165,41.33,75894.21,60.8,0.33599,0.00015,22.02329]
[1776731562385,41.33,75894.7,60.8,0.33606,0.00015,22.0252]
[1776731562532,41.33,75894.7,60.8,0.33606,0.00015,22.0252]
[1776731563902,41.33,75894.7,60.8,0.33606,0.00015,22.0252]
[1776731568298,41.33,75894.66,60.8,0.33605,0.00015,22.02497]
[1776731568561,41.33,75894.66,60.8,0.33605,0.00015,22.02497]
[1776731574414,41.33,75894.58,60.8,0.33603,0.00015,22.02455]
[1776731574570,41.33,75894.58,60.8,0.33603,0.00015,22.02455]
[1776731577302,41.33,75894.61,60.8,0.33603,0.00015,22.02461]
[1776731577624,41.33,75894.61,60.8,0.33603,0.00015,22.02461]
[1776731577858,41.33,75894.61,60.8,0.33603,0.00015,22.02461]
[1776731583115,41.33,75895.14,60.8,0.33611,0.00015,22.02662]
[1776731586492,41.33,75893.51,60.8,0.33587,0.00015,22.02003]
[1776731586583,41.33,75893.51,60.8,0.33587,0.00015,22.02003]
[1776731586862,41.33,75893.51,60.8,0.33587,0.00015,22.02003]
[1776731587094,41.33,75895.31,60.8,0.33613,0.00015,22.02726]
[1776731587599,41.33,75895.31,60.8,0.33613,0.00015,22.02726]
[1776731587787,41.33,75895.31,60.8,0.33613,0.00015,22.02726]
[1776731587858,41.33,75902.23,60.8,0.33714,0.00015,22.05503]
[1776731588480,41.33,75902.23,60.8,0.33714,0.00015,22.05503]
[1776731593566,41.32,75902.68,60.8,0.3372,0.00015,22.05661]
[1776731593754,41.32,75902.68,60.8,0.3372,0.00015,22.05661]
[1776731595044,41.32,75901.34,60.8,0.337,0.00015,22.05115]
[1776731595587,41.32,75901.34,60.8,0.337,0.00015,22.05115]
[1776731595771,41.32,75901.34,60.8,0.337,0.00015,22.05115]
[1776731596369,41.32,75900.44,60.8,0.33687,0.00015,22.0475]
[1776731596540,41.32,75900.44,60.8,0.33687,0.00015,22.0475]
[1776731596652,41.32,75900.44,60.8,0.33687,0.00015,22.0475]
[1776731598220,41.32,75889.49,60.8,0.33526,0.00015,22.00333]
[1776731599377,41.32,75889.49,60.8,0.33526,0.00015,22.00333]
[1776731599685,41.32,75889.49,60.8,0.33526,0.00015,22.00333]
[1776731601797,41.32,75889.56,60.8,0.33527,0.00015,22.00361]
[1776731602395,41.32,75890.05,60.8,0.33534,0.00015,22.00559]
[1776731602668,41.32,75890.05,60.8,0.33534,0.00015,22.00559]
[1776731605083,41.32,75891.08,60.8,0.33549,0.00015,22.00972]
[1776731605276,41.32,75891.08,60.8,0.33549,0.00015,22.00972]
[1776731605536,41.32,75891.08,60.8,0.33549,0.00015,22.00972]
[1776731605748,41.32,75891.08,60.8,0.33549,0.00015,22.00972]
[1776731606485,41.32,75891.41,60.8,0.33554,0.00015,22.01104]
[1776731608256,41.32,75899.75,60.8,0.33676,0.00015,22.04456]
[1776731608493,41.32,75899.75,60.8,0.33676,0.00015,22.04456]
[1776731614345,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731614363,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731614430,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731614470,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731614646,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731614705,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731614772,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731614791,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731614906,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731614956,41.32,75899.82,60.8,0.33673,0.00015,22.04065]
[1776731615310,41.32,75900.16,60.8,0.33678,0.00015,22.04197]
[1776731615355,41.32,75900.16,60.8,0.33678,0.00015,22.04197]
[1776731615355,41.32,75900.16,60.8,0.33678,0.00015,22.04197]
[1776731615501,41.32,75900.16,60.8,0.33678,0.00015,22.04197]
[1776731615581,41.32,75927.25,60.8,0.34076,0.00015,22.14974]
[1776731617000,41.32,75931.1,60.8,0.34133,0.00015,22.16494]
[1776731618501,41.32,75930.92,60.8,0.3413,0.00015,22.16423]
[1776731619897,41.32,75931.03,60.8,0.34132,0.00015,22.1647]
[1776731619976,41.32,75928.52,60.8,0.34095,0.00015,22.15491]
[1776731620643,41.32,75928.52,60.8,0.34095,0.00015,22.15491]
[1776731620906,41.32,75928.52,60.8,0.34095,0.00015,22.15491]
[1776731622525,41.32,75927.88,60.8,0.34085,0.00015,22.15213]
[1776731623217,41.32,75927.46,60.8,0.34079,0.00015,22.15048]
[1776731623953,41.32,75927.46,60.8,0.34079,0.00015,22.15048]
[1776731624096,41.32,75930.22,60.8,0.34118,0.00015,22.16106]
[1776731624121,41.32,75930.22,60.8,0.34118,0.00015,22.16106]
[1776731626118,41.32,75934.2,60.8,0.34176,0.00015,22.17653]
[1776731626218,41.32,75934.2,60.8,0.34176,0.00015,22.17653]
[1776731626425,41.31,75934.47,60.8,0.34179,0.00015,22.17744]
[1776731627715,41.31,75934.47,60.8,0.34179,0.00015,22.17744]
[1776731628041,41.31,75934.47,60.8,0.34179,0.00015,22.17744]
[1776731629877,41.31,75937.77,60.8,0.34228,0.00015,22.19038]
[1776731632490,41.31,75933.97,60.8,0.34172,0.00015,22.17556]
[1776731638509,41.32,75931.4,60.8,0.34135,0.00015,22.16562]
[1776731643544,41.32,75930.93,60.8,0.34129,0.00015,22.16391]
[1776731648645,41.32,75935.16,60.8,0.34191,0.00015,22.18057]
[1776731649363,41.32,75935.35,60.8,0.34194,0.00015,22.18133]
[1776731649525,41.32,75935.35,60.8,0.34194,0.00015,22.18133]
[1776731650041,41.32,75935.35,60.8,0.34194,0.00015,22.18133]
[1776731649586,41.32,75942.7,60.8,0.34302,0.00015,22.21001]
[1776731651297,41.32,75945.6,60.8,0.34345,0.00015,22.22126]
[1776731653593,41.32,75953.07,60.8,0.34455,0.00015,22.25012]
[1776731656739,41.32,75948.25,60.8,0.34384,0.00015,22.23137]
[1776731659727,41.32,75944.94,60.8,0.34334,0.00015,22.21846]
[1776731660969,41.32,75946.04,60.8,0.34351,0.00015,22.22272]
[1776731661042,41.32,75946.04,60.8,0.34351,0.00015,22.22272]
[1776731663944,41.32,75949.48,60.8,0.34401,0.00015,22.23597]
[1776731669727,41.31,75951.27,60.8,0.34426,0.00015,22.24265]
[1776731673089,41.31,75951.08,60.8,0.34423,0.00015,22.24187]
[1776731678878,41.31,75952.59,60.8,0.34442,0.00015,22.24354]
[1776731679448,41.31,75952.98,60.8,0.34448,0.00015,22.24501]
[1776731679797,41.31,75961.13,60.8,0.34568,0.00015,22.27634]
[1776731681859,41.31,75962.41,60.8,0.34587,0.00015,22.28135]
[1776731681940,41.31,75960.99,60.8,0.34567,0.00015,22.27599]
[1776731688884,41.31,75957.03,60.8,0.34509,0.00015,22.26089]
[1776731692247,41.31,75959.5,60.8,0.34546,0.00015,22.27056]
[1776731697949,41.32,75958.74,60.8,0.34536,0.00015,22.26791]
[1776731698586,41.32,75958.67,60.8,0.34535,0.00015,22.26778]
[1776731698807,41.32,75958.67,60.8,0.34535,0.00015,22.26778]
[1776731698863,41.32,75958.67,60.8,0.34535,0.00015,22.26778]
[1776731704119,41.32,75953.76,60.8,0.34462,0.00015,22.24869]
[1776731710014,41.31,75954.2,60.8,0.34467,0.00015,22.25009]
[1776731710291,41.31,75954.2,60.8,0.34467,0.00015,22.25009]
[1776731714042,41.31,75946.72,60.8,0.34356,0.00015,22.22098]
[1776731714253,41.31,75946.72,60.8,0.34356,0.00015,22.22098]
[1776731716421,41.31,75946.11,60.8,0.34347,0.00015,22.21854]
[1776731716450,41.31,75946.11,60.8,0.34347,0.00015,22.21854]
[1776731716530,41.31,75946.11,60.8,0.34347,0.00015,22.21854]
[1776731716635,41.31,75946.11,60.8,0.34347,0.00015,22.21854]
[1776731716695,41.31,75946.11,60.8,0.34347,0.00015,22.21854]
[1776731716771,41.31,75946.11,60.8,0.34347,0.00015,22.21854]
[1776731717093,41.31,75946.11,60.8,0.34347,0.00015,22.21854]
[1776731717136,41.31,75946.11,60.8,0.34347,0.00015,22.21854]
[1776731717118,41.31,75959.26,60.8,0.34542,0.00015,22.26946]
[1776731717211,41.31,75959.26,60.8,0.34542,0.00015,22.26946]
[1776731718070,41.31,75970.81,60.8,0.34713,0.00015,22.31373]
[1776731718620,41.31,75970.81,60.8,0.34713,0.00015,22.31373]
[1776731718821,41.31,75970.81,60.8,0.34713,0.00015,22.31373]
[1776731719902,41.31,75970.92,60.8,0.34715,0.00015,22.31421]
[1776731720325,41.31,75970.31,60.8,0.34706,0.00015,22.31195]
[1776731722584,41.32,75970.44,60.8,0.34708,0.00015,22.31258]
[1776731722863,41.32,75970.44,60.8,0.34708,0.00015,22.31258]
[1776731725560,41.32,75970.54,60.8,0.34711,0.00015,22.31315]
[1776731725712,41.32,75970.54,60.8,0.34711,0.00015,22.31315]
[1776731725868,41.32,75970.54,60.8,0.34711,0.00015,22.31315]
[1776731725939,41.32,75970.54,60.8,0.34711,0.00015,22.31315]
[1776731726090,41.32,75970.54,60.8,0.34711,0.00015,22.31315]
[1776731726139,41.32,75982.92,60.8,0.34894,0.00015,22.36006]
[1776731726212,41.32,75982.92,60.8,0.34894,0.00015,22.36006]
[1776731726307,41.32,75982.92,60.8,0.34894,0.00015,22.36006]
[1776731726378,41.32,75982.92,60.8,0.34894,0.00015,22.36006]
[1776731726414,41.32,75982.92,60.8,0.34894,0.00015,22.36006]
[1776731726741,41.32,75982.92,60.8,0.34894,0.00015,22.36006]
[1776731726929,41.32,75982.92,60.8,0.34894,0.00015,22.36006]
[1776731727139,41.32,76004.1,60.8,0.35209,0.00015,22.43933]
[1776731727687,41.32,76004.1,60.8,0.35209,0.00015,22.43933]
[1776731728712,41.32,76005.05,60.8,0.35223,0.00015,22.44283]
[1776731729039,41.32,76005.05,60.8,0.35223,0.00015,22.44283]
[1776731729044,41.32,76005.05,60.8,0.35223,0.00015,22.44283]
[1776731730359,41.32,76002.33,60.8,0.35182,0.00015,22.43269]
[1776731730374,41.32,76002.33,60.8,0.35182,0.00015,22.43269]
[1776731730618,41.32,76002.33,60.8,0.35182,0.00015,22.43269]
[1776731731287,41.32,76001.83,60.8,0.35172,0.00015,22.42691]
[1776731731426,41.32,76001.83,60.8,0.35172,0.00015,22.42691]
[1776731731503,41.32,76001.83,60.8,0.35172,0.00015,22.42691]
[1776731731558,41.32,76001.83,60.8,0.35172,0.00015,22.42691]
[1776731732500,41.32,76001.83,60.8,0.35172,0.00015,22.42691]
[1776731732668,41.32,76001.83,60.8,0.35172,0.00015,22.42691]
[1776731732823,41.32,76001.83,60.8,0.35172,0.00015,22.42691]
[1776731733152,41.32,76001.83,60.8,0.35172,0.00015,22.42691]
[1776731732870,41.32,76009.73,60.8,0.3529,0.00015,22.45613]
[1776731733407,41.32,76009.73,60.8,0.3529,0.00015,22.45613]
[1776731733780,41.32,76009.73,60.8,0.3529,0.00015,22.45613]
[1776731734906,41.32,76014.09,60.8,0.35354,0.00015,22.47215]
[1776731735163,41.32,76014.09,60.8,0.35354,0.00015,22.47215]
[1776731736125,41.32,76013.06,60.8,0.35339,0.00015,22.46831]
[1776731737516,41.32,76011.02,60.8,0.35308,0.00015,22.46071]
[1776731738038,41.32,76011.02,60.8,0.35308,0.00015,22.46071]
[1776731738722,41.31,76006.47,60.8,0.3524,0.00015,22.44383]
[1776731738860,41.31,76006.47,60.8,0.3524,0.00015,22.44383]
[1776731739220,41.31,75995.68,60.8,0.3508,0.00015,22.40371]
[1776731741085,41.31,75995.68,60.8,0.3508,0.00015,22.40371]
[1776731741356,41.31,75996.46,60.8,0.35091,0.00015,22.40662]
[1776731743993,41.31,75996.64,60.8,0.35094,0.00015,22.40729]
[1776731744244,41.31,75997.25,60.8,0.35103,0.00015,22.40956]
[1776731745724,41.31,75996.37,60.8,0.3509,0.00015,22.40627]
[1776731747142,41.31,75992.81,60.8,0.35037,0.00015,22.39296]
[1776731747398,41.31,75992.09,60.8,0.35026,0.00015,22.39028]
[1776731750300,41.31,75983.18,60.8,0.34894,0.00015,22.35686]
[1776731753268,41.32,75980.75,60.8,0.34859,0.00015,22.34777]
[1776731753525,41.32,75980.75,60.8,0.34859,0.00015,22.34777]
[1776731755730,41.32,75979.66,60.8,0.34843,0.00015,22.34375]
[1776731755787,41.32,75979.66,60.8,0.34843,0.00015,22.34375]
[1776731756618,41.32,75978.92,60.8,0.34832,0.00015,22.34101]
[1776731756796,41.32,75978.92,60.8,0.34832,0.00015,22.34101]
[1776731759781,41.32,75976.22,60.8,0.34793,0.00015,22.33098]
[1776731759962,41.32,75976.22,60.8,0.34793,0.00015,22.33098]
[1776731762411,41.32,75968.36,60.8,0.34678,0.00015,22.30131]
[1776731762646,41.32,75968.36,60.8,0.34678,0.00015,22.30131]
[1776731762693,41.32,75968.36,60.8,0.34678,0.00015,22.30131]
[1776731763064,41.32,75964.09,60.8,0.34615,0.00015,22.2851]
[1776731769434,41.32,75963.61,60.8,0.34607,0.00015,22.28296]
[1776731772455,41.32,75963.29,60.8,0.34601,0.00015,22.28161]
[1776731775269,41.32,75963.11,60.8,0.34599,0.00015,22.28088]
[1776731775338,41.32,75963.11,60.8,0.34599,0.00015,22.28088]
[1776731776765,41.32,75963.11,60.8,0.34598,0.00015,22.28081]
[1776731777435,41.32,75963.0,60.8,0.34597,0.00015,22.28035]
[1776731780091,41.32,75955.2,60.8,0.34481,0.00015,22.25032]
[1776731781788,41.32,75953.44,60.8,0.34455,0.00015,22.24351]
[1776731787418,41.32,75950.83,60.8,0.34416,0.00015,22.2334]
[1776731788922,41.32,75950.83,60.8,0.34416,0.00015,22.2334]
[1776731794656,41.32,75950.98,60.8,0.34416,0.00015,22.23004]
[1776731798685,41.32,75942.95,60.8,0.34298,0.00015,22.19892]
[1776731803720,41.32,75935.73,60.8,0.34192,0.00015,22.17092]
[1776731806249,41.32,75934.51,60.8,0.34175,0.00015,22.16625]
[1776731812021,41.32,75927.21,60.8,0.34068,0.00015,22.13791]
[1776731814782,41.32,75926.52,60.8,0.34059,0.00015,22.13541]
[1776731820234,41.33,75926.23,60.8,0.34057,0.00015,22.1347]
[1776731820277,41.33,75926.27,60.8,0.34057,0.00015,22.13485]
[1776731820320,41.33,75926.27,60.8,0.34057,0.00015,22.13485]
[1776731820841,41.33,75933.8,60.8,0.34168,0.00015,22.16448]
[1776731821511,41.33,75933.8,60.8,0.34168,0.00015,22.16448]
[1776731821614,41.33,75933.8,60.8,0.34168,0.00015,22.16448]
[1776731821868,41.33,75933.8,60.8,0.34168,0.00015,22.16448]
[1776731822041,41.33,75933.8,60.8,0.34168,0.00015,22.16448]
[1776731822049,41.33,75943.22,60.8,0.34307,0.00015,22.20128]
[1776731822855,41.33,75954.08,60.8,0.34467,0.00015,22.24333]
[1776731823562,41.33,75954.08,60.8,0.34467,0.00015,22.24333]
[1776731826860,41.33,75951.74,60.8,0.34433,0.00015,22.23427]
[1776731831929,41.33,75951.1,60.8,0.34423,0.00015,22.23171]
[1776731835922,41.33,75950.96,60.8,0.34421,0.00015,22.23113]
[1776731838978,41.33,75940.18,60.8,0.34262,0.00015,22.18925]
[1776731844015,41.33,75942.61,60.8,0.34298,0.00015,22.19876]
[1776731849050,41.33,75941.29,60.8,0.34278,0.00015,22.19365]
[1776731854084,41.33,75944.27,60.8,0.3432,0.00015,22.20133]
[1776731862212,41.33,75945.53,60.8,0.34338,0.00015,22.20624]
[1776731867229,41.33,75939.84,60.8,0.34255,0.00015,22.18413]
[1776731873218,41.33,75934.23,60.8,0.34173,0.00015,22.16233]
[1776731878253,41.33,75933.4,60.8,0.34161,0.00015,22.15927]
[1776731883292,41.33,75933.26,60.8,0.3416,0.00015,22.1589]
[1776731889640,41.33,75933.38,60.8,0.34162,0.00015,22.15948]
[1776731893250,41.34,75932.9,60.8,0.34155,0.00015,22.15773]
[1776731894085,41.34,75932.94,60.8,0.34156,0.00015,22.15796]
[1776731894143,41.34,75932.94,60.8,0.34156,0.00015,22.15796]
[1776731897562,41.34,75932.87,60.8,0.34156,0.00015,22.15779]
[1776731898201,41.34,75932.87,60.8,0.34156,0.00015,22.15779]
[1776731900863,41.34,75933.27,60.8,0.34162,0.00015,22.15948]
[1776731904933,41.34,75934.55,60.8,0.34181,0.00015,22.1646]
[1776731909224,41.34,75935.66,60.8,0.34198,0.00015,22.16903]
[1776731909274,41.34,75935.66,60.8,0.34198,0.00015,22.16903]
[1776731911502,41.34,75942.32,60.8,0.34296,0.00015,22.19505]
[1776731913174,41.34,75942.46,60.8,0.34296,0.00015,22.19166]
[1776731913671,41.34,75942.45,60.8,0.34296,0.00015,22.19162]
[1776731913672,41.34,75942.45,60.8,0.34296,0.00015,22.19162]
[1776731919929,41.34,75946.26,60.8,0.34352,0.00015,22.2064]
[1776731925193,41.34,75944.06,60.8,0.3432,0.00015,22.19786]
[1776731926177,41.34,75933.46,60.8,0.34163,0.00015,22.15653]
[1776731931635,41.34,75932.29,60.8,0.34147,0.00015,22.15217]
[1776731936723,41.35,75931.88,60.8,0.34142,0.00015,22.15075]
[1776731941925,41.35,75931.52,60.8,0.34137,0.00015,22.14948]
[1776731944750,41.35,75927.21,60.8,0.34074,0.00015,22.13267]
[1776731946399,41.35,75927.53,60.8,0.34079,0.00015,22.13403]
[1776731947764,41.35,75929.15,60.8,0.34103,0.00015,22.14044]
[1776731948119,41.35,75936.47,60.8,0.34211,0.00015,22.16914]
[1776731954332,41.35,75942.17,60.8,0.34296,0.00015,22.19145]
[1776731955016,41.35,75943.96,60.8,0.34322,0.00015,22.19841]
[1776731955926,41.35,75943.62,60.8,0.34317,0.00015,22.19709]
[1776731955948,41.35,75943.62,60.8,0.34317,0.00015,22.19709]
[1776731956066,41.35,75943.62,60.8,0.34317,0.00015,22.19709]
[1776731957346,41.35,75944.94,60.8,0.34336,0.00015,22.20221]
[1776731958863,41.35,75950.48,60.8,0.34418,0.00015,22.22364]
[1776731964684,41.35,75952.83,60.8,0.34452,0.00015,22.23257]
[1776731964690,41.35,75952.83,60.8,0.34452,0.00015,22.23257]
[1776731964704,41.35,75952.83,60.8,0.34452,0.00015,22.23257]
[1776731964821,41.35,75952.83,60.8,0.34452,0.00015,22.23257]
[1776731965332,41.35,75952.83,60.8,0.34452,0.00015,22.23257]
[1776731965391,41.35,75952.83,60.8,0.34452,0.00015,22.23257]
[1776731965395,41.35,75952.83,60.8,0.34452,0.00015,22.23257]
[1776731964866,41.35,75959.1,60.8,0.34544,0.00015,22.25666]
[1776731965489,41.35,75959.1,60.8,0.34544,0.00015,22.25666]
[1776731965822,41.35,75959.1,60.8,0.34544,0.00015,22.25666]
[1776731965873,41.35,75971.15,60.8,0.34723,0.00015,22.3028]
[1776731966512,41.35,75971.15,60.8,0.34723,0.00015,22.3028]
[1776731966772,41.35,75971.15,60.8,0.34723,0.00015,22.3028]
[1776731967111,41.35,75971.15,60.8,0.34723,0.00015,22.3028]
[1776731969453,41.35,75978.74,60.8,0.34836,0.00015,22.33174]
[1776731969654,41.35,75978.74,60.8,0.34836,0.00015,22.33174]
[1776731969684,41.35,75978.74,60.8,0.34836,0.00015,22.33174]
[1776731974936,41.36,75983.72,60.8,0.34909,0.00015,22.34688]
[1776731976691,41.36,75983.62,60.8,0.34907,0.00015,22.34654]
[1776731978796,41.36,75985.05,60.8,0.34929,0.00015,22.35204]
[1776731979073,41.36,75985.05,60.8,0.34929,0.00015,22.35204]
[1776731980904,41.36,75984.87,60.8,0.34926,0.00015,22.3514]
[1776731980956,41.36,75984.87,60.8,0.34926,0.00015,22.3514]
[1776731981702,41.36,75982.0,60.8,0.34884,0.00015,22.34064]
[1776731981947,41.36,75982.0,60.8,0.34884,0.00015,22.34064]
[1776731983012,41.36,75982.88,60.8,0.34897,0.00015,22.344]
[1776731985181,41.36,75981.55,60.8,0.34878,0.00015,22.33909]
[1776731985254,41.36,75981.55,60.8,0.34878,0.00015,22.33909]
[1776731985506,41.36,75982.94,60.8,0.34899,0.00015,22.34437]
[1776731987832,41.36,75973.66,60.8,0.34762,0.00015,22.30941]
[1776731988093,41.36,75973.66,60.8,0.34762,0.00015,22.30941]
[1776731990990,41.36,75971.65,60.8,0.34733,0.00015,22.30201]
[1776731991263,41.36,75971.65,60.8,0.34733,0.00015,22.30201]
[1776731996279,41.37,75971.44,60.8,0.34731,0.00015,22.30152]
[1776731996376,41.37,75971.44,60.8,0.34731,0.00015,22.30152]
[1776731996448,41.37,75971.44,60.8,0.34731,0.00015,22.30152]
[1776731996473,41.37,75971.44,60.8,0.34732,0.00015,22.30167]
[1776731996561,41.37,75971.44,60.8,0.34732,0.00015,22.30167]
[1776731996601,41.37,75971.44,60.8,0.34732,0.00015,22.30167]
[1776731996605,41.37,75971.44,60.8,0.34732,0.00015,22.30167]
[1776731996676,41.37,75971.44,60.8,0.34732,0.00015,22.30167]
[1776731996764,41.37,75971.44,60.8,0.34732,0.00015,22.30167]
[1776731996957,41.37,75971.44,60.8,0.34732,0.00015,22.30167]
[1776731997378,41.37,75952.99,60.8,0.3446,0.00015,22.23114]
[1776731997866,41.37,75952.99,60.8,0.3446,0.00015,22.23114]
[1776731998104,41.37,75934.87,60.8,0.34193,0.00015,22.16084]
[1776731998857,41.37,75934.87,60.8,0.34193,0.00015,22.16084]
[1776731999236,41.37,75934.87,60.8,0.34193,0.00015,22.16084]
[1776731999303,41.37,75934.87,60.8,0.34193,0.00015,22.16084]
[1776731999319,41.37,75934.87,60.8,0.34193,0.00015,22.16084]
[1776731999337,41.37,75929.1,60.8,0.34108,0.00015,22.13828]
[1776732000402,41.37,75929.1,60.8,0.34108,0.00015,22.13828]
[1776732000678,41.37,75928.16,60.8,0.34094,0.00015,22.13463]
[1776732000918,41.37,75928.16,60.8,0.34094,0.00015,22.13463]
[1776732001018,41.37,75928.16,60.8,0.34094,0.00015,22.13463]
[1776732001125,41.37,75928.03,60.8,0.34092,0.00015,22.13399]
[1776732003139,41.37,75935.41,60.8,0.34201,0.00015,22.16298]
[1776732005424,41.37,75937.13,60.8,0.34226,0.00015,22.16971]
[1776732006805,41.37,75937.63,60.8,0.34234,0.00015,22.17169]
[1776732007042,41.37,75937.63,60.8,0.34234,0.00015,22.17169]
[1776732007098,41.37,75937.63,60.8,0.34234,0.00015,22.17169]
[1776732007167,41.37,75946.21,60.8,0.3436,0.00015,22.20504]
[1776732007518,41.37,75946.21,60.8,0.3436,0.00015,22.20504]
[1776732008174,41.37,75954.18,60.8,0.34478,0.00015,22.2358]
[1776732008505,41.37,75954.18,60.8,0.34478,0.00015,22.2358]
[1776732008677,41.37,75954.18,60.8,0.34478,0.00015,22.2358]
[1776732014216,41.37,75951.89,60.8,0.34443,0.00015,22.22681]
[1776732019251,41.37,75952.13,60.8,0.34446,0.00015,22.2276]
[1776732024286,41.37,75944.62,60.8,0.34335,0.00015,22.19842]
[1776732025972,41.37,75944.58,60.8,0.34334,0.00015,22.19825]
[1776732031041,41.37,75946.59,60.8,0.34364,0.00015,22.20601]
[1776732031321,41.37,75946.59,60.8,0.34364,0.00015,22.20601]
[1776732032606,41.37,75956.54,60.8,0.34508,0.00015,22.24046]
[1776732033961,41.37,75957.83,60.8,0.34527,0.00015,22.2454]
[1776732040710,41.36,75958.01,60.8,0.34529,0.00015,22.24589]
[1776732046481,41.36,75957.98,60.8,0.34527,0.00015,22.24548]
[1776732054498,41.36,75952.74,60.8,0.34448,0.00015,22.2249]
[1776732054556,41.36,75952.74,60.8,0.34448,0.00015,22.2249]
[1776732054822,41.36,75952.74,60.8,0.34448,0.00015,22.2249]
[1776732055017,41.36,75952.74,60.8,0.34448,0.00015,22.2249]
[1776732055192,41.36,75952.74,60.8,0.34448,0.00015,22.2249]
[1776732055506,41.36,75952.74,60.8,0.34448,0.00015,22.2249]
[1776732056364,41.36,75952.74,60.8,0.34448,0.00015,22.2249]
[1776732056396,41.36,75952.74,60.8,0.34448,0.00015,22.2249]
[1776732056466,41.36,75963.37,60.8,0.34606,0.00015,22.26594]
[1776732056731,41.36,75963.37,60.8,0.34606,0.00015,22.26594]
[1776732061875,41.36,75960.92,60.8,0.34569,0.00015,22.2563]
[1776732064224,41.35,75961.43,60.8,0.34576,0.00015,22.25814]
[1776732066188,41.35,75964.66,60.8,0.34623,0.00015,22.27037]
[1776732066769,41.35,75966.06,60.8,0.34643,0.00015,22.27565]
[1776732072102,41.35,75961.4,60.8,0.34573,0.00015,22.25752]
[1776732072794,41.35,75960.67,60.8,0.34562,0.00015,22.25467]
[1776732078679,41.34,75961.19,60.8,0.34568,0.00015,22.25627]
[1776732083716,41.34,75961.21,60.8,0.34567,0.00015,22.25606]
[1776732088750,41.34,75961.38,60.8,0.34569,0.00015,22.25642]
[1776732095462,41.33,75961.82,60.8,0.34571,0.00015,22.25389]
[1776732096934,41.33,75956.16,60.8,0.34487,0.00015,22.232]
[1776732099584,41.33,75949.49,60.8,0.34389,0.00015,22.20622]
[1776732101040,41.33,75951.71,60.8,0.34421,0.00015,22.21479]
[1776732105406,41.33,75960.03,60.8,0.34544,0.00015,22.24672]
[1776732111272,41.33,75958.04,60.8,0.34513,0.00015,22.23884]
[1776732117476,41.33,75958.34,60.8,0.34517,0.00015,22.23983]
[1776732123495,41.32,75951.58,60.8,0.34416,0.00015,22.21356]
[1776732126878,41.32,75950.3,60.8,0.34397,0.00015,22.20858]
[1776732133287,41.32,75950.16,60.8,0.34395,0.00015,22.20802]
[1776732138991,41.32,75946.91,60.8,0.34348,0.00015,22.19551]
[1776732151227,41.33,75947.03,60.8,0.3435,0.00015,22.19608]
[1776732157487,41.33,75948.31,60.8,0.34367,0.00015,22.19734]
[1776732163299,41.33,75952.08,60.8,0.34424,0.00015,22.21208]
[1776732163625,41.33,75952.08,60.8,0.34424,0.00015,22.21208]
[1776732169346,41.33,75952.37,60.8,0.34428,0.00015,22.21329]
[1776732171801,41.33,75953.98,60.8,0.34452,0.00015,22.21952]
[1776732175981,41.33,75952.02,60.8,0.34423,0.00015,22.21201]
[1776732182573,41.33,75949.91,60.8,0.34393,0.00015,22.20397]
[1776732183447,41.33,75941.03,60.8,0.34262,0.00015,22.16954]
[1776732183731,41.33,75941.03,60.8,0.34262,0.00015,22.16954]
[1776732186467,41.34,75927.19,60.8,0.34059,0.00015,22.1155]
[1776732188394,41.34,75926.66,60.8,0.34051,0.00015,22.1135]
[1776732193517,41.34,75926.29,60.8,0.34048,0.00015,22.1126]
[1776732198552,41.35,75928.75,60.8,0.34086,0.00015,22.12272]
[1776732203587,41.35,75929.08,60.8,0.34093,0.00015,22.12447]
[1776732208622,41.35,75930.11,60.8,0.34109,0.00015,22.12886]
[1776732213651,41.36,75933.38,60.8,0.34156,0.00015,22.13798]
[1776732217523,41.36,75934.84,60.8,0.34178,0.00015,22.14384]
[1776732222623,41.36,75937.13,60.8,0.34213,0.00015,22.15298]
[1776732225743,41.36,75944.6,60.8,0.34323,0.00015,22.1822]
[1776732230779,41.36,75946.54,60.8,0.34352,0.00015,22.18979]
[1776732235814,41.36,75947.64,60.8,0.34368,0.00015,22.19409]
[1776732241129,41.36,75948.41,60.8,0.3438,0.00015,22.19711]
[1776732247493,41.36,75943.97,60.8,0.34315,0.00015,22.17999]
[1776732253411,41.37,75942.08,60.8,0.34288,0.00015,22.17279]
[1776732258976,41.37,75941.66,60.8,0.34282,0.00015,22.17136]
[1776732265489,41.37,75941.0,60.8,0.34273,0.00015,22.16891]
[1776732271061,41.37,75942.29,60.8,0.3429,0.00015,22.1702]
[1776732276096,41.37,75942.67,60.8,0.34297,0.00015,22.17179]
[1776732281389,41.37,75943.11,60.8,0.34303,0.00015,22.17359]
[1776732287250,41.37,75947.91,60.8,0.34374,0.00015,22.19226]
[1776732294368,41.38,75946.44,60.8,0.34353,0.00015,22.18664]
[1776732296293,41.38,75946.11,60.8,0.34348,0.00015,22.1854]
[1776732297250,41.38,75934.15,60.8,0.34172,0.00015,22.13889]
[1776732299265,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732299956,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732299978,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732300063,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732300122,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732300123,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732300225,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732300337,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732300521,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732300532,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732300681,41.38,75926.32,60.8,0.34058,0.00015,22.10831]
[1776732300552,41.38,75916.54,60.8,0.33914,0.00015,22.06979]
[1776732301869,41.38,75910.93,60.8,0.33832,0.00015,22.04746]
[1776732301918,41.38,75910.93,60.8,0.33832,0.00015,22.04746]
[1776732302286,41.38,75910.23,60.8,0.33821,0.00015,22.04462]
[1776732304181,41.38,75911.92,60.8,0.33847,0.00015,22.05146]
[1776732304753,41.38,75918.92,60.8,0.3395,0.00015,22.07942]
[1776732305492,41.38,75918.92,60.8,0.3395,0.00015,22.07942]
[1776732305579,41.38,75926.24,60.8,0.34058,0.00015,22.10828]
[1776732305917,41.38,75926.24,60.8,0.34058,0.00015,22.10828]
[1776732306314,41.38,75936.84,60.8,0.34214,0.00015,22.14986]
[1776732307524,41.38,75936.84,60.8,0.34214,0.00015,22.14986]
[1776732312401,41.38,75937.01,60.8,0.34217,0.00015,22.15069]
[1776732312432,41.38,75937.01,60.8,0.34217,0.00015,22.15069]
[1776732316384,41.38,75943.98,60.8,0.3432,0.00015,22.17797]
[1776732321757,41.39,75944.86,60.8,0.34334,0.00015,22.18144]
[1776732328072,41.39,75944.49,60.8,0.34329,0.00015,22.18013]
[1776732336821,41.39,75947.89,60.8,0.34377,0.00015,22.18953]
[1776732342566,41.39,75949.09,60.8,0.34395,0.00015,22.19426]
[1776732347582,41.39,75948.97,60.8,0.34394,0.00015,22.19386]
[1776732352584,41.39,75949.19,60.8,0.34397,0.00015,22.19479]
[1776732357677,41.39,75947.52,60.8,0.34373,0.00015,22.18846]
[1776732362573,41.39,75946.59,60.8,0.3436,0.00015,22.18496]
[1776732362736,41.39,75954.03,60.8,0.34469,0.00015,22.2137]
[1776732363064,41.39,75954.03,60.8,0.34469,0.00015,22.2137]
[1776732363733,41.39,75960.83,60.8,0.3457,0.00015,22.23983]
[1776732365890,41.39,75963.65,60.8,0.34612,0.00015,22.2506]
[1776732371085,41.39,75960.27,60.8,0.34561,0.00015,22.23754]
[1776732376354,41.39,75960.55,60.8,0.34565,0.00015,22.23851]
[1776732381860,41.39,75961.09,60.8,0.34572,0.00015,22.24042]
[1776732387537,41.39,75962.44,60.8,0.34592,0.00015,22.24548]
[1776732392645,41.39,75962.74,60.8,0.34595,0.00015,22.24646]
[1776732392701,41.39,75962.74,60.8,0.34595,0.00015,22.24646]
[1776732392761,41.39,75962.74,60.8,0.34595,0.00015,22.24646]
[1776732393126,41.39,75962.74,60.8,0.34593,0.00015,22.2425]
[1776732393281,41.39,75962.74,60.8,0.34593,0.00015,22.2425]
[1776732393820,41.39,75962.74,60.8,0.34593,0.00015,22.2425]
[1776732393382,41.39,75969.59,60.8,0.34694,0.00015,22.2686]
[1776732395556,41.38,75968.66,60.8,0.3468,0.00015,22.26501]
[1776732396884,41.38,75961.56,60.8,0.34575,0.00015,22.23782]
[1776732396967,41.38,75951.71,60.8,0.34429,0.00015,22.19994]
[1776732402177,41.38,75948.58,60.8,0.34383,0.00015,22.18787]
[1776732408045,41.38,75948.61,60.8,0.34384,0.00015,22.18802]
[1776732411042,41.38,75950.52,60.8,0.34412,0.00015,22.1954]
[1776732411752,41.38,75957.53,60.8,0.34515,0.00015,22.22239]
[1776732415998,41.38,75959.99,60.8,0.34551,0.00015,22.2317]
[1776732416213,41.38,75959.99,60.8,0.34551,0.00015,22.2317]
[1776732418831,41.38,75955.31,60.8,0.34482,0.00015,22.21367]
[1776732419639,41.38,75954.54,60.8,0.3447,0.00015,22.21069]
[1776732421040,41.38,75954.82,60.8,0.34474,0.00015,22.21174]
[1776732421136,41.38,75954.82,60.8,0.34474,0.00015,22.21174]
[1776732426348,41.38,75956.57,60.8,0.345,0.00015,22.21837]
[1776732428372,41.38,75956.38,60.8,0.34497,0.00015,22.21761]
[1776732432194,41.38,75954.94,60.8,0.34475,0.00015,22.21199]
[1776732434037,41.38,75951.57,60.8,0.34425,0.00015,22.19895]
[1776732434155,41.38,75951.57,60.8,0.34425,0.00015,22.19895]
[1776732434240,41.38,75951.57,60.8,0.34425,0.00015,22.19895]
[1776732434441,41.38,75951.57,60.8,0.34425,0.00015,22.19895]
[1776732434592,41.38,75951.57,60.8,0.34425,0.00015,22.19895]
[1776732434864,41.38,75951.57,60.8,0.34425,0.00015,22.19895]
[1776732434820,41.38,75959.29,60.8,0.34539,0.00015,22.22865]
[1776732435067,41.38,75959.29,60.8,0.34539,0.00015,22.22865]
[1776732435271,41.38,75959.29,60.8,0.34539,0.00015,22.22865]
[1776732435383,41.38,75959.29,60.8,0.34539,0.00015,22.22865]
[1776732435613,41.38,75959.29,60.8,0.34539,0.00015,22.22865]
[1776732435735,41.38,75959.29,60.8,0.34539,0.00015,22.22865]
[1776732435883,41.38,75959.29,60.8,0.34539,0.00015,22.22865]
[1776732435908,41.38,75959.29,60.8,0.34539,0.00015,22.22865]
[1776732435836,41.38,76017.86,60.8,0.35408,0.00015,22.44819]
[1776732436143,41.38,76017.86,60.8,0.35408,0.00015,22.44819]
[1776732436249,41.38,76017.86,60.8,0.35408,0.00015,22.44819]
[1776732436282,41.38,76017.86,60.8,0.35408,0.00015,22.44819]
[1776732436409,41.38,76017.86,60.8,0.35408,0.00015,22.44819]
[1776732436569,41.38,76017.86,60.8,0.35408,0.00015,22.44819]
[1776732436665,41.37,76066.55,60.8,0.36133,0.00015,22.62229]
[1776732437005,41.37,76066.55,60.8,0.36133,0.00015,22.62229]
[1776732437313,41.37,76066.55,60.8,0.36133,0.00015,22.62229]
[1776732437416,41.37,76066.55,60.8,0.36133,0.00015,22.62229]
[1776732437443,41.37,76066.55,60.8,0.36133,0.00015,22.62229]
[1776732437648,41.37,76066.55,60.8,0.36133,0.00015,22.62229]
[1776732437925,41.37,76066.55,60.8,0.36133,0.00015,22.62229]
[1776732437729,41.35,76026.44,60.8,0.35527,0.00015,22.47741]
[1776732438170,41.35,76026.44,60.8,0.35527,0.00015,22.47741]
[1776732438596,41.35,76026.44,60.8,0.35527,0.00015,22.47741]
[1776732438696,41.35,76026.44,60.8,0.35527,0.00015,22.47741]
[1776732438729,41.35,76026.44,60.8,0.35527,0.00015,22.47741]
[1776732438824,41.35,76026.44,60.8,0.35527,0.00015,22.47741]
[1776732438913,41.35,76026.44,60.8,0.35527,0.00015,22.47741]
[1776732438948,41.35,76024.51,60.8,0.35498,0.00015,22.47033]
[1776732439049,41.35,76024.51,60.8,0.35498,0.00015,22.47033]
[1776732439169,41.35,76024.51,60.8,0.35498,0.00015,22.47033]
[1776732439183,41.35,76024.51,60.8,0.35498,0.00015,22.47033]
[1776732439425,41.35,76024.51,60.8,0.35498,0.00015,22.47033]
[1776732439535,41.35,76024.51,60.8,0.35498,0.00015,22.47033]
[1776732439610,41.35,76024.51,60.8,0.35498,0.00015,22.47033]
[1776732439891,41.35,75998.26,60.8,0.35106,0.00015,22.37358]
[1776732440098,41.35,75998.26,60.8,0.35106,0.00015,22.37358]
[1776732440258,41.35,75998.26,60.8,0.35106,0.00015,22.37358]
[1776732440362,41.35,75998.26,60.8,0.35106,0.00015,22.37358]
[1776732440607,41.35,75998.26,60.8,0.35106,0.00015,22.37358]
[1776732440757,41.35,75998.26,60.8,0.35106,0.00015,22.37358]
[1776732440839,41.35,75998.26,60.8,0.35106,0.00015,22.37358]
[1776732440892,41.35,75998.26,60.8,0.35106,0.00015,22.37358]
[1776732440887,41.35,75966.96,60.8,0.34642,0.00015,22.25557]
[1776732441170,41.35,75966.96,60.8,0.34642,0.00015,22.25557]
[1776732441260,41.35,75966.96,60.8,0.34642,0.00015,22.25557]
[1776732441597,41.35,75966.96,60.8,0.34642,0.00015,22.25557]
[1776732441871,41.35,75947.84,60.8,0.3436,0.00015,22.18215]
[1776732441999,41.35,75947.84,60.8,0.3436,0.00015,22.18215]
[1776732442167,41.35,75947.84,60.8,0.3436,0.00015,22.18215]
[1776732442597,41.35,75947.84,60.8,0.3436,0.00015,22.18215]
[1776732443165,41.35,75945.62,60.8,0.34328,0.00015,22.17358]
[1776732443198,41.35,75945.62,60.8,0.34328,0.00015,22.17358]
[1776732443597,41.35,75945.62,60.8,0.34328,0.00015,22.17358]
[1776732444121,41.35,75940.36,60.8,0.3425,0.00015,22.15314]
[1776732444165,41.35,75940.36,60.8,0.3425,0.00015,22.15314]
[1776732444599,41.35,75940.36,60.8,0.3425,0.00015,22.15314]
[1776732444640,41.35,75940.36,60.8,0.3425,0.00015,22.15314]
[1776732445099,41.35,75941.89,60.8,0.34273,0.00015,22.15912]
[1776732445168,41.35,75941.89,60.8,0.34273,0.00015,22.15912]
[1776732445601,41.35,75941.89,60.8,0.34273,0.00015,22.15912]
[1776732445670,41.35,75941.89,60.8,0.34273,0.00015,22.15912]
[1776732446103,41.35,75942.14,60.8,0.34277,0.00015,22.16012]
[1776732446118,41.35,75942.14,60.8,0.34277,0.00015,22.16012]
[1776732446165,41.35,75942.14,60.8,0.34277,0.00015,22.16012]
[1776732446606,41.35,75942.14,60.8,0.34277,0.00015,22.16012]
[1776732446658,41.35,75942.14,60.8,0.34277,0.00015,22.16012]
[1776732447106,41.35,75942.25,60.8,0.34278,0.00015,22.16057]
[1776732447166,41.35,75942.25,60.8,0.34278,0.00015,22.16057]
[1776732447196,41.35,75942.25,60.8,0.34278,0.00015,22.16057]
[1776732447215,41.35,75942.25,60.8,0.34278,0.00015,22.16057]
[1776732447482,41.35,75942.25,60.8,0.34278,0.00015,22.16057]
[1776732447609,41.35,75942.25,60.8,0.34278,0.00015,22.16057]
[1776732447638,41.35,75942.25,60.8,0.34278,0.00015,22.16057]
[1776732447709,41.36,75943.45,60.8,0.34296,0.00015,22.16525]
[1776732447993,41.36,75943.45,60.8,0.34296,0.00015,22.16525]
[1776732448155,41.36,75943.45,60.8,0.34296,0.00015,22.16525]
[1776732448612,41.36,75943.45,60.8,0.34296,0.00015,22.16525]
[1776732448712,41.36,75942.52,60.8,0.34283,0.00015,22.16182]
[1776732448989,41.36,75942.52,60.8,0.34283,0.00015,22.16182]
[1776732449113,41.36,75942.52,60.8,0.34283,0.00015,22.16182]
[1776732449170,41.36,75942.52,60.8,0.34283,0.00015,22.16182]
[1776732449364,41.36,75942.52,60.8,0.34283,0.00015,22.16182]
[1776732449614,41.36,75942.52,60.8,0.34283,0.00015,22.16182]
[1776732449684,41.36,75942.22,60.8,0.34279,0.00015,22.16068]
[1776732449977,41.36,75942.22,60.8,0.34279,0.00015,22.16068]
[1776732450116,41.36,75942.22,60.8,0.34279,0.00015,22.16068]
[1776732450154,41.36,75942.22,60.8,0.34279,0.00015,22.16068]
[1776732450168,41.36,75942.22,60.8,0.34279,0.00015,22.16068]
[1776732450966,41.36,75942.83,60.8,0.34289,0.00015,22.16324]
[1776732451003,41.36,75942.83,60.8,0.34289,0.00015,22.16324]
[1776732451067,41.36,75942.83,60.8,0.34289,0.00015,22.16324]
[1776732451071,41.36,75942.83,60.8,0.34289,0.00015,22.16324]
[1776732451191,41.36,75942.83,60.8,0.34289,0.00015,22.16324]
[1776732451246,41.36,75942.83,60.8,0.34289,0.00015,22.16324]
[1776732451527,41.36,75939.29,60.8,0.34235,0.00015,22.1457]
[1776732454226,41.36,75935.49,60.8,0.34179,0.00015,22.13094]
[1776732454323,41.36,75935.49,60.8,0.34179,0.00015,22.13094]
[1776732454400,41.36,75935.49,60.8,0.34179,0.00015,22.13094]
[1776732454517,41.36,75935.49,60.8,0.34179,0.00015,22.13094]
[1776732454716,41.36,75935.49,60.8,0.34179,0.00015,22.13094]
[1776732454754,41.36,75938.84,60.8,0.34229,0.00015,22.14407]
[1776732455065,41.36,75938.84,60.8,0.34229,0.00015,22.14407]
[1776732455156,41.36,75938.84,60.8,0.34229,0.00015,22.14407]
[1776732455194,41.36,75938.84,60.8,0.34229,0.00015,22.14407]
[1776732455398,41.36,75958.48,60.8,0.34519,0.00015,22.22028]
[1776732456405,41.37,75970.2,60.8,0.34693,0.00015,22.26522]
[1776732457096,41.37,75970.2,60.8,0.34693,0.00015,22.26522]
[1776732457388,41.37,75970.2,60.8,0.34693,0.00015,22.26522]
[1776732457418,41.37,75970.2,60.8,0.34693,0.00015,22.26522]
[1776732457613,41.37,75970.2,60.8,0.34693,0.00015,22.26522]
[1776732459927,41.37,75969.6,60.8,0.34685,0.00015,22.26314]
[1776732460108,41.37,75969.81,60.8,0.34689,0.00015,22.26413]
[1776732460999,41.37,75972.11,60.8,0.34723,0.00015,22.27288]
[1776732461211,41.37,75972.11,60.8,0.34723,0.00015,22.27288]
[1776732462291,41.37,75971.25,60.8,0.34711,0.00015,22.2697]
[1776732462603,41.37,75971.25,60.8,0.34711,0.00015,22.2697]
[1776732462632,41.37,75971.25,60.8,0.34711,0.00015,22.2697]
[1776732463043,41.37,75972.31,60.8,0.34727,0.00015,22.27382]
[1776732463339,41.37,75972.31,60.8,0.34727,0.00015,22.27382]
[1776732463507,41.37,75972.31,60.8,0.34727,0.00015,22.27382]
[1776732463900,41.37,75972.31,60.8,0.34727,0.00015,22.27382]
[1776732463558,41.37,75979.96,60.8,0.3484,0.00015,22.30289]
[1776732465467,41.37,75987.67,60.8,0.34955,0.00015,22.33202]
[1776732466320,41.37,75987.67,60.8,0.34955,0.00015,22.33202]
[1776732466499,41.37,75987.67,60.8,0.34955,0.00015,22.33202]
[1776732466500,41.37,75987.67,60.8,0.34955,0.00015,22.33202]
[1776732466596,41.37,75987.67,60.8,0.34955,0.00015,22.33202]
[1776732466852,41.37,75987.67,60.8,0.34955,0.00015,22.33202]
[1776732466953,41.38,75994.31,60.8,0.35054,0.00015,22.35693]
[1776732467263,41.38,75994.31,60.8,0.35054,0.00015,22.35693]
[1776732467512,41.38,75994.31,60.8,0.35054,0.00015,22.35693]
[1776732467661,41.38,75994.31,60.8,0.35054,0.00015,22.35693]
[1776732468071,41.38,75999.13,60.8,0.35126,0.00015,22.37488]
[1776732468737,41.38,75999.13,60.8,0.35126,0.00015,22.37488]
[1776732468754,41.38,75999.13,60.8,0.35126,0.00015,22.37488]
[1776732468833,41.38,76001.82,60.8,0.35166,0.00015,22.38488]
[1776732469118,41.38,76001.82,60.8,0.35166,0.00015,22.38488]
[1776732469127,41.38,76001.82,60.8,0.35166,0.00015,22.38488]
[1776732469496,41.38,76014.27,60.8,0.35351,0.00015,22.43097]
[1776732471655,41.38,76016.09,60.8,0.35379,0.00015,22.43776]
[1776732471694,41.38,76016.09,60.8,0.35379,0.00015,22.43776]
[1776732476467,41.38,76020.1,60.8,0.35441,0.00015,22.45289]
[1776732476491,41.38,76020.1,60.8,0.35441,0.00015,22.45289]
[1776732476515,41.38,76020.1,60.8,0.35441,0.00015,22.45289]
[1776732477553,41.39,76029.96,60.8,0.35589,0.00015,22.48893]
[1776732478649,41.39,76029.96,60.8,0.35589,0.00015,22.48893]
[1776732478659,41.39,76029.96,60.8,0.35589,0.00015,22.48893]
[1776732480540,41.39,76038.32,60.8,0.35714,0.00015,22.51922]
[1776732480550,41.39,76038.32,60.8,0.35714,0.00015,22.51922]
[1776732481282,41.39,76037.84,60.8,0.35707,0.00015,22.51753]
[1776732481632,41.39,76037.84,60.8,0.35707,0.00015,22.51753]
[1776732481767,41.39,76037.84,60.8,0.35707,0.00015,22.51753]
[1776732481785,41.39,76037.84,60.8,0.35707,0.00015,22.51753]
[1776732481995,41.39,76037.84,60.8,0.35707,0.00015,22.51753]
[1776732482082,41.39,76037.71,60.8,0.35705,0.00015,22.5171]
[1776732482235,41.39,76037.71,60.8,0.35705,0.00015,22.5171]
[1776732482355,41.39,76037.71,60.8,0.35705,0.00015,22.5171]
[1776732482404,41.39,76037.71,60.8,0.35705,0.00015,22.5171]
[1776732482697,41.39,76037.71,60.8,0.35705,0.00015,22.5171]
[1776732482746,41.39,76052.54,60.8,0.35927,0.00015,22.57016]
[1776732483595,41.39,76061.9,60.8,0.36068,0.00015,22.6034]
[1776732484098,41.39,76061.9,60.8,0.36068,0.00015,22.6034]
[1776732484141,41.39,76061.9,60.8,0.36068,0.00015,22.6034]
[1776732484603,41.39,76059.19,60.8,0.36028,0.00015,22.59395]
[1776732485281,41.39,76059.19,60.8,0.36028,0.00015,22.59395]
[1776732486798,41.39,76057.46,60.8,0.36002,0.00015,22.58782]
[1776732488237,41.39,76057.92,60.8,0.36008,0.00015,22.58943]
[1776732488335,41.39,76057.92,60.8,0.36008,0.00015,22.58943]
[1776732488587,41.39,76057.92,60.8,0.36008,0.00015,22.58943]
[1776732488631,41.39,76060.23,60.8,0.36043,0.00015,22.59758]
[1776732489040,41.39,76060.23,60.8,0.36043,0.00015,22.59758]
[1776732489413,41.39,76060.23,60.8,0.36043,0.00015,22.59758]
[1776732489653,41.39,76060.23,60.8,0.36043,0.00015,22.59758]
[1776732492044,41.4,76066.94,60.8,0.36145,0.00015,22.62148]
[1776732492250,41.4,76066.94,60.8,0.36145,0.00015,22.62148]
[1776732492552,41.4,76066.94,60.8,0.36145,0.00015,22.62148]
[1776732492660,41.4,76062.97,60.8,0.36086,0.00015,22.60763]
[1776732493864,41.4,76062.97,60.8,0.36086,0.00015,22.60763]
[1776732494775,41.4,76062.2,60.8,0.36074,0.00015,22.60489]
[1776732500506,41.39,76059.99,60.8,0.36041,0.00015,22.59698]
[1776732500541,41.39,76059.99,60.8,0.36041,0.00015,22.59698]
[1776732500930,41.39,76059.99,60.8,0.36041,0.00015,22.59698]
[1776732500979,41.4,76064.65,60.8,0.36111,0.00015,22.61348]
[1776732501858,41.4,76064.65,60.8,0.36111,0.00015,22.61348]
[1776732507590,41.4,76070.7,60.8,0.36203,0.00015,22.63511]
[1776732507915,41.4,76070.7,60.8,0.36203,0.00015,22.63511]
[1776732510101,41.4,76071.45,60.8,0.36216,0.00015,22.63797]
[1776732510300,41.4,76071.45,60.8,0.36216,0.00015,22.63797]
[1776732510605,41.4,76071.45,60.8,0.36216,0.00015,22.63797]
[1776732511103,41.41,76069.6,60.8,0.36189,0.00015,22.63159]
[1776732512998,41.41,76068.56,60.8,0.36171,0.00015,22.62414]
[1776732513282,41.41,76068.37,60.8,0.36169,0.00015,22.62356]
[1776732514201,41.41,76068.44,60.8,0.3617,0.00015,22.62389]
[1776732515213,41.41,76067.41,60.8,0.36155,0.00015,22.62037]
[1776732516147,41.41,76066.8,60.8,0.36146,0.00015,22.61832]
[1776732516799,41.41,76066.8,60.8,0.36146,0.00015,22.61832]
[1776732516928,41.41,76063.67,60.8,0.361,0.00015,22.60742]
[1776732520921,41.41,76061.04,60.8,0.3606,0.00015,22.59807]
[1776732521024,41.41,76061.92,60.8,0.36073,0.00015,22.60112]
[1776732521041,41.41,76061.92,60.8,0.36073,0.00015,22.60112]
[1776732521364,41.41,76061.92,60.8,0.36073,0.00015,22.60112]
[1776732521621,41.41,76061.92,60.8,0.36073,0.00015,22.60112]
[1776732521870,41.41,76068.77,60.8,0.36176,0.00015,22.62516]
[1776732522277,41.41,76068.77,60.8,0.36176,0.00015,22.62516]
[1776732522550,41.41,76068.77,60.8,0.36176,0.00015,22.62516]
[1776732523063,41.41,76073.37,60.8,0.36245,0.00015,22.64132]
[1776732523074,41.41,76073.37,60.8,0.36245,0.00015,22.64132]
[1776732523172,41.41,76073.37,60.8,0.36245,0.00015,22.64132]
[1776732523175,41.41,76073.37,60.8,0.36245,0.00015,22.64132]
[1776732523347,41.41,76073.37,60.8,0.36245,0.00015,22.64132]
[1776732523685,41.41,76073.37,60.8,0.36245,0.00015,22.64132]
[1776732523799,41.41,76073.37,60.8,0.36245,0.00015,22.64132]
[1776732523884,41.41,76081.51,60.8,0.36368,0.00015,22.66966]
[1776732525901,41.41,76091.37,60.8,0.36516,0.00015,22.70373]
[1776732526544,41.41,76091.37,60.8,0.36516,0.00015,22.70373]
[1776732526774,41.41,76091.37,60.8,0.36516,0.00015,22.70373]
[1776732531961,41.42,76094.43,60.8,0.36563,0.00015,22.71434]
[1776732532099,41.42,76095.75,60.8,0.36583,0.00015,22.71888]
[1776732534917,41.42,76094.34,60.8,0.36562,0.00015,22.7141]
[1776732535183,41.42,76094.34,60.8,0.36562,0.00015,22.71412]
[1776732537623,41.42,76094.25,60.8,0.36561,0.00015,22.71386]
[1776732537926,41.42,76094.25,60.8,0.36561,0.00015,22.71386]
[1776732540590,41.42,76090.67,60.8,0.36507,0.00015,22.70168]
[1776732540809,41.42,76090.67,60.8,0.36507,0.00015,22.70168]
[1776732542104,41.42,76077.04,60.8,0.36303,0.00015,22.65478]
[1776732543171,41.42,76077.04,60.8,0.36303,0.00015,22.65478]
[1776732543310,41.42,76077.04,60.8,0.36303,0.00015,22.65478]
[1776732544243,41.42,76073.76,60.8,0.36254,0.00015,22.64344]
[1776732544312,41.42,76073.76,60.8,0.36254,0.00015,22.64344]
[1776732544518,41.42,76073.76,60.8,0.36254,0.00015,22.64344]
[1776732546819,41.42,76067.5,60.8,0.36161,0.00015,22.62174]
[1776732547057,41.42,76067.5,60.8,0.36161,0.00015,22.62174]
[1776732547708,41.43,76062.81,60.8,0.36092,0.00015,22.60548]
[1776732550531,41.43,76063.91,60.8,0.36109,0.00015,22.60952]
[1776732550701,41.43,76063.91,60.8,0.36109,0.00015,22.60952]
[1776732550823,41.43,76063.91,60.8,0.36109,0.00015,22.60952]
[1776732551041,41.43,76063.91,60.8,0.36109,0.00015,22.60952]
[1776732550886,41.43,76064.47,60.8,0.36118,0.00015,22.61157]
[1776732551171,41.43,76071.43,60.8,0.36223,0.00015,22.63601]
[1776732552197,41.43,76071.43,60.8,0.36223,0.00015,22.63601]
[1776732552430,41.43,76071.43,60.8,0.36223,0.00015,22.63601]
[1776732552602,41.43,76071.43,60.8,0.36223,0.00015,22.63601]
[1776732554593,41.43,76072.86,60.8,0.36245,0.00015,22.64114]
[1776732556635,41.44,76073.27,60.8,0.36252,0.00015,22.64272]
[1776732556900,41.44,76073.27,60.8,0.36252,0.00015,22.64272]
[1776732558580,41.44,76070.31,60.8,0.36208,0.00015,22.63255]
[1776732559896,41.44,76069.34,60.8,0.36194,0.00015,22.62924]
[1776732560027,41.44,76069.34,60.8,0.36194,0.00015,22.62924]
[1776732561694,41.44,76069.27,60.8,0.36194,0.00015,22.62915]
[1776732562651,41.44,76069.53,60.8,0.36198,0.00015,22.63014]
[1776732562887,41.44,76069.53,60.8,0.36198,0.00015,22.63014]
[1776732564993,41.44,76069.26,60.8,0.36194,0.00015,22.62934]
[1776732565034,41.44,76069.29,60.8,0.36195,0.00015,22.62953]
[1776732569835,41.45,76063.16,60.8,0.36105,0.00015,22.60836]
[1776732571625,41.45,76062.29,60.8,0.36093,0.00015,22.60546]
[1776732571650,41.45,76062.29,60.8,0.36093,0.00015,22.60546]
[1776732571834,41.45,76062.29,60.8,0.36093,0.00015,22.60546]
[1776732572327,41.45,76053.03,60.8,0.35951,0.00015,22.56869]
[1776732574342,41.45,76045.54,60.8,0.35839,0.00015,22.54206]
[1776732579378,41.45,76042.26,60.8,0.3579,0.00015,22.53041]
[1776732581327,41.45,76042.22,60.8,0.3579,0.00015,22.53029]
[1776732582667,41.45,76041.29,60.8,0.35776,0.00015,22.52698]
[1776732584909,41.45,76036.54,60.8,0.35705,0.00015,22.51]
[1776732585988,41.45,76032.01,60.8,0.35638,0.00015,22.49373]
[1776732586018,41.45,76032.01,60.8,0.35638,0.00015,22.49373]
[1776732586030,41.45,76032.01,60.8,0.35638,0.00015,22.49373]
[1776732587434,41.45,76045.74,60.8,0.35843,0.00015,22.54309]
[1776732590151,41.45,76044.44,60.8,0.35824,0.00015,22.53849]
[1776732591842,41.45,76047.63,60.8,0.35872,0.00015,22.54988]
[1776732593147,41.45,76056.39,60.8,0.36003,0.00015,22.58106]
[1776732595226,41.46,76058.61,60.8,0.36038,0.00015,22.58909]
[1776732597448,41.46,76049.94,60.8,0.35908,0.00015,22.5585]
[1776732597575,41.46,76049.94,60.8,0.35908,0.00015,22.5585]
[1776732597642,41.46,76049.94,60.8,0.35908,0.00015,22.5585]
[1776732597660,41.46,76049.94,60.8,0.35908,0.00015,22.5585]
[1776732597666,41.46,76049.94,60.8,0.35908,0.00015,22.5585]
[1776732597850,41.46,76049.94,60.8,0.35908,0.00015,22.5585]
[1776732598513,41.46,76033.59,60.8,0.35664,0.00015,22.50006]
[1776732600071,41.46,76025.66,60.8,0.35546,0.00015,22.47146]
[1776732601379,41.46,76025.26,60.8,0.35541,0.00015,22.47008]
[1776732602065,41.46,76025.26,60.8,0.35541,0.00015,22.47008]
[1776732601943,41.46,76017.35,60.8,0.35423,0.00015,22.44137]
[1776732603894,41.46,76014.15,60.8,0.35376,0.00015,22.42976]
[1776732606364,41.47,76006.12,60.8,0.35258,0.00015,22.4006]
[1776732611605,41.47,76003.48,60.8,0.35222,0.00015,22.39159]
[1776732612594,41.47,76003.48,60.8,0.35222,0.00015,22.39159]
[1776732617771,41.48,76000.47,60.8,0.3518,0.00015,22.38108]
[1776732618131,41.48,76000.47,60.8,0.3518,0.00015,22.38108]
[1776732618280,41.48,75999.24,60.8,0.35163,0.00015,22.37665]
[1776732618316,41.48,75999.24,60.8,0.35163,0.00015,22.37665]
[1776732619028,41.48,75999.24,60.8,0.35163,0.00015,22.37665]
[1776732619218,41.49,75995.39,60.8,0.35107,0.00015,22.36265]
[1776732619804,41.49,75995.39,60.8,0.35107,0.00015,22.36265]
[1776732619918,41.49,75995.39,60.8,0.35107,0.00015,22.36265]
[1776732620836,41.49,75993.58,60.8,0.3508,0.00015,22.35592]
[1776732621411,41.49,75992.29,60.8,0.35061,0.00015,22.35127]
[1776732621662,41.49,75992.29,60.8,0.35061,0.00015,22.35127]
[1776732623020,41.49,75992.24,60.8,0.35061,0.00015,22.35123]
[1776732623533,41.49,75993.84,60.8,0.35086,0.00015,22.35732]
[1776732623689,41.49,75988.58,60.8,0.35008,0.00015,22.33788]
[1776732624681,41.49,75988.58,60.8,0.35008,0.00015,22.33788]
[1776732624871,41.49,75988.58,60.8,0.35008,0.00015,22.33788]
[1776732627500,41.49,75985.48,60.8,0.34963,0.00015,22.32633]
[1776732628636,41.49,75987.87,60.8,0.34998,0.00015,22.33529]
[1776732628718,41.49,75987.87,60.8,0.34998,0.00015,22.33529]
[1776732628724,41.49,75990.13,60.8,0.35032,0.00015,22.34373]
[1776732630795,41.51,75994.11,60.8,0.35097,0.00015,22.36003]
[1776732630975,41.51,75994.11,60.8,0.35097,0.00015,22.36003]
[1776732631282,41.51,75994.93,60.8,0.35107,0.00015,22.35929]
[1776732631371,41.51,75994.93,60.8,0.35107,0.00015,22.35929]
[1776732636771,41.55,75997.13,60.8,0.35152,0.00015,22.37029]
[1776732642822,41.56,76000.48,60.8,0.35205,0.00015,22.38345]
[1776732647858,41.56,75998.4,60.8,0.35177,0.00015,22.37632]
[1776732649875,41.56,75997.89,60.8,0.3517,0.00015,22.37454]
[1776732652893,41.57,75989.81,60.8,0.35052,0.00015,22.34508]
[1776732654217,41.57,75990.04,60.8,0.35056,0.00015,22.34607]
[1776732654318,41.57,75990.04,60.8,0.35056,0.00015,22.34607]
[1776732654398,41.57,75990.04,60.8,0.35056,0.00015,22.34607]
[1776732654628,41.57,75990.04,60.8,0.35056,0.00015,22.34607]
[1776732654907,41.57,75989.2,60.8,0.35044,0.00015,22.34308]
[1776732658573,41.57,75986.34,60.8,0.35002,0.00015,22.33241]
[1776732658791,41.57,75986.34,60.8,0.35002,0.00015,22.33241]
[1776732661733,41.57,75980.62,60.8,0.34918,0.00015,22.31105]
[1776732662022,41.57,75980.62,60.8,0.34918,0.00015,22.31105]
[1776732662050,41.57,75980.62,60.8,0.34918,0.00015,22.31105]
[1776732664653,41.57,75978.83,60.8,0.34891,0.00015,22.30438]
[1776732664953,41.57,75978.83,60.8,0.34891,0.00015,22.30438]
[1776732667494,41.57,75978.83,60.8,0.34891,0.00015,22.3044]
[1776732667773,41.57,75978.83,60.8,0.34891,0.00015,22.3044]
[1776732668070,41.57,75978.83,60.8,0.34891,0.00015,22.3044]
[1776732668189,41.57,75978.83,60.8,0.34891,0.00015,22.3044]
[1776732668193,41.57,75978.83,60.8,0.34891,0.00015,22.3044]
[1776732668492,41.57,75978.9,60.8,0.34893,0.00015,22.30472]
[1776732669009,41.57,75971.74,60.8,0.34787,0.00015,22.27782]
[1776732669244,41.57,75971.74,60.8,0.34787,0.00015,22.27782]
[1776732670766,41.57,75968.58,60.8,0.34741,0.00015,22.26592]
[1776732671058,41.57,75968.58,60.8,0.34741,0.00015,22.26592]
[1776732672030,41.57,75978.18,60.8,0.34883,0.00015,22.30216]
[1776732673573,41.57,75978.53,60.8,0.34888,0.00015,22.30351]
[1776732673864,41.57,75978.53,60.8,0.34888,0.00015,22.30351]
[1776732675876,41.58,75978.13,60.8,0.34882,0.00015,22.30206]
[1776732676933,41.58,75978.52,60.8,0.34888,0.00015,22.30357]
[1776732677122,41.58,75978.52,60.8,0.34888,0.00015,22.30357]
[1776732680288,41.58,75977.64,60.8,0.34876,0.00015,22.30034]
[1776732680472,41.58,75977.64,60.8,0.34876,0.00015,22.30034]
[1776732683451,41.58,75975.21,60.8,0.3484,0.00015,22.2913]
[1776732683612,41.58,75975.21,60.8,0.3484,0.00015,22.2913]
[1776732686007,41.58,75975.62,60.8,0.34846,0.00015,22.2929]
[1776732686252,41.58,75975.67,60.8,0.34847,0.00015,22.29311]
[1776732689317,41.58,75975.08,60.8,0.34839,0.00015,22.29101]
[1776732689536,41.58,75975.08,60.8,0.34839,0.00015,22.29101]
[1776732695730,41.58,75975.33,60.8,0.34841,0.00015,22.28819]
[1776732695906,41.58,75975.33,60.8,0.34841,0.00015,22.28819]
[1776732699290,41.58,75975.7,60.8,0.34847,0.00015,22.28973]
[1776732699476,41.58,75975.7,60.8,0.34847,0.00015,22.28973]
[1776732703030,41.58,75975.62,60.8,0.34846,0.00015,22.28945]
[1776732703324,41.58,75975.6,60.8,0.34846,0.00015,22.28944]
[1776732703578,41.58,75975.6,60.8,0.34846,0.00015,22.28944]
[1776732703668,41.58,75975.6,60.8,0.34846,0.00015,22.28944]
[1776732703950,41.58,75975.6,60.8,0.34846,0.00015,22.28944]
[1776732704018,41.58,75975.6,60.8,0.34846,0.00015,22.28944]
[1776732704075,41.58,75983.73,60.8,0.34966,0.00015,22.31991]
[1776732704852,41.58,75983.73,60.8,0.34966,0.00015,22.31991]
[1776732704918,41.58,75983.73,60.8,0.34966,0.00015,22.31991]
[1776732705009,41.58,75983.73,60.8,0.34966,0.00015,22.31991]
[1776732705205,41.58,75983.73,60.8,0.34966,0.00015,22.31991]
[1776732705020,41.6,75989.91,60.8,0.35064,0.00015,22.34444]
[1776732705419,41.6,75989.91,60.8,0.35064,0.00015,22.34444]
[1776732705531,41.6,75989.91,60.8,0.35064,0.00015,22.34444]
[1776732705742,41.6,75989.91,60.8,0.35064,0.00015,22.34444]
[1776732705984,41.6,75989.91,60.8,0.35064,0.00015,22.34444]
[1776732706107,41.6,75989.91,60.8,0.35064,0.00015,22.34444]
[1776732706142,41.6,75991.51,60.8,0.35088,0.00015,22.35036]
[1776732706361,41.6,75991.51,60.8,0.35088,0.00015,22.35036]
[1776732708066,41.6,75995.98,60.8,0.35154,0.00015,22.36703]
[1776732708376,41.62,76001.06,60.8,0.35234,0.00015,22.38688]
[1776732710087,41.62,76002.27,60.8,0.35253,0.00015,22.39142]
[1776732710724,41.62,75998.97,60.8,0.35204,0.00015,22.37938]
[1776732710989,41.62,75998.97,60.8,0.35204,0.00015,22.37938]
[1776732713980,41.62,76000.45,60.8,0.35228,0.00015,22.38513]
[1776732714154,41.62,76000.45,60.8,0.35228,0.00015,22.38513]
[1776732717209,41.63,76000.65,60.8,0.35231,0.00015,22.38606]
[1776732717381,41.63,76000.65,60.8,0.35231,0.00015,22.38606]
[1776732720796,41.63,76000.66,60.8,0.35233,0.00015,22.38649]
[1776732720983,41.63,76000.66,60.8,0.35233,0.00015,22.38649]
[1776732722197,41.63,76000.75,60.8,0.35235,0.00015,22.38701]
[1776732722237,41.63,76000.75,60.8,0.35235,0.00015,22.38701]
[1776732722419,41.63,76000.7,60.8,0.35235,0.00015,22.38692]
[1776732722424,41.63,75995.52,60.8,0.35159,0.00015,22.36795]
[1776732723413,41.63,75995.52,60.8,0.35159,0.00015,22.36795]
[1776732723628,41.63,75995.52,60.8,0.35159,0.00015,22.36795]
[1776732723950,41.63,75995.52,60.8,0.35159,0.00015,22.36795]
[1776732724027,41.63,75995.52,60.8,0.35159,0.00015,22.36795]
[1776732724087,41.63,75990.69,60.8,0.35087,0.00015,22.35005]
[1776732725137,41.63,75990.69,60.8,0.35087,0.00015,22.35005]
[1776732725221,41.63,75990.69,60.8,0.35087,0.00015,22.35005]
[1776732725406,41.64,75987.34,60.8,0.35038,0.00015,22.33775]
[1776732727944,41.64,75987.72,60.8,0.35045,0.00015,22.33928]
[1776732728018,41.64,75987.72,60.8,0.35045,0.00015,22.33928]
[1776732728037,41.64,75986.89,60.8,0.35032,0.00015,22.33618]
[1776732729748,41.64,75986.87,60.8,0.35033,0.00015,22.33624]
[1776732729899,41.64,75986.87,60.8,0.35033,0.00015,22.33624]
[1776732730044,41.64,75986.87,60.8,0.35033,0.00015,22.33624]
[1776732730119,41.64,75986.87,60.8,0.35033,0.00015,22.33624]
[1776732730146,41.64,75986.87,60.8,0.35033,0.00015,22.33638]
[1776732730503,41.64,75986.87,60.8,0.35033,0.00015,22.33638]
[1776732732300,41.64,75986.77,60.8,0.35032,0.00015,22.33613]
[1776732732570,41.64,75986.77,60.8,0.35032,0.00015,22.33613]
[1776732732644,41.64,75986.77,60.8,0.35032,0.00015,22.33613]
[1776732732668,41.64,75986.77,60.8,0.35032,0.00015,22.33613]
[1776732735243,41.64,75978.36,60.8,0.34908,0.00015,22.30477]
[1776732735490,41.64,75977.43,60.8,0.34894,0.00015,22.30131]
[1776732738810,41.64,75979.91,60.8,0.34931,0.00015,22.31061]
[1776732738984,41.64,75979.91,60.8,0.34931,0.00015,22.31061]
[1776732739681,41.64,75979.91,60.8,0.34931,0.00015,22.31062]
[1776732739688,41.64,75979.91,60.8,0.34931,0.00015,22.31062]
[1776732740190,41.64,75979.91,60.8,0.34931,0.00015,22.31062]
[1776732741713,41.64,75980.58,60.8,0.34941,0.00015,22.31315]
[1776732741991,41.64,75980.58,60.8,0.34941,0.00015,22.31315]
[1776732742195,41.64,75980.58,60.8,0.34941,0.00015,22.31315]
[1776732742704,41.64,75981.62,60.8,0.34957,0.00015,22.31705]
[1776732742936,41.64,75981.62,60.8,0.34957,0.00015,22.31705]
[1776732744766,41.64,75985.8,60.8,0.35018,0.00015,22.33261]
[1776732745035,41.64,75985.8,60.8,0.35018,0.00015,22.33261]
[1776732748180,41.64,75986.78,60.8,0.35033,0.00015,22.33624]
[1776732748348,41.64,75986.96,60.8,0.35035,0.00015,22.33689]
[1776732750690,41.64,75983.34,60.8,0.34982,0.00015,22.32342]
[1776732750965,41.64,75983.34,60.8,0.34982,0.00015,22.32342]
[1776732757307,41.64,75978.96,60.8,0.34915,0.00015,22.30322]
[1776732757557,41.64,75978.89,60.8,0.34914,0.00015,22.303]
[1776732763331,41.64,75977.51,60.8,0.34894,0.00015,22.29798]
[1776732763579,41.64,75977.51,60.8,0.34894,0.00015,22.29798]
[1776732766078,41.65,75977.85,60.8,0.349,0.00015,22.29931]
[1776732766326,41.65,75977.85,60.8,0.349,0.00015,22.29931]
[1776732769026,41.65,75978.47,60.8,0.34909,0.00015,22.30172]
[1776732769158,41.65,75978.47,60.8,0.34909,0.00015,22.30172]
[1776732769278,41.65,75978.47,60.8,0.34909,0.00015,22.30172]
[1776732769324,41.65,75978.47,60.8,0.34909,0.00015,22.30172]
[1776732771021,41.65,75969.09,60.8,0.34772,0.00015,22.26663]
[1776732772292,41.65,75969.09,60.8,0.34772,0.00015,22.26663]
[1776732772548,41.65,75969.45,60.8,0.34777,0.00015,22.26804]
[1776732775914,41.65,75968.96,60.8,0.34771,0.00015,22.26637]
[1776732776062,41.65,75968.96,60.8,0.34771,0.00015,22.26637]
[1776732781925,41.65,75969.11,60.8,0.34774,0.00015,22.26729]
[1776732784827,41.66,75957.21,60.8,0.34601,0.00015,22.22259]
[1776732785432,41.66,75957.21,60.8,0.34601,0.00015,22.22259]
[1776732785609,41.66,75957.21,60.8,0.34601,0.00015,22.22259]
[1776732786798,41.66,75957.21,60.8,0.34601,0.00015,22.22269]
[1776732788091,41.66,75957.21,60.8,0.34601,0.00015,22.22278]
[1776732788324,41.66,75957.21,60.8,0.34601,0.00015,22.22278]
[1776732793704,41.67,75957.92,60.8,0.34615,0.00015,22.22614]
[1776732793953,41.67,75957.92,60.8,0.34615,0.00015,22.22614]
[1776732794751,41.67,75958.2,60.8,0.34619,0.00015,22.2272]
[1776732795714,41.67,75958.59,60.8,0.34625,0.00015,22.22877]
[1776732796904,41.67,75959.64,60.8,0.34641,0.00015,22.23284]
[1776732797275,41.67,75959.64,60.8,0.34641,0.00015,22.23284]
[1776732797441,41.67,75960.45,60.8,0.34653,0.00015,22.23607]
[1776732801182,41.67,75960.54,60.8,0.34655,0.00015,22.23656]
[1776732801393,41.67,75960.22,60.8,0.34651,0.00015,22.23542]
[1776732802376,41.67,75959.46,60.8,0.3464,0.00015,22.23262]
[1776732803527,41.67,75956.69,60.8,0.346,0.00015,22.22218]
[1776732803699,41.67,75956.69,60.8,0.346,0.00015,22.22218]
[1776732806495,41.68,75956.01,60.8,0.34591,0.00015,22.21986]
[1776732806766,41.68,75956.01,60.8,0.34591,0.00015,22.21986]
[1776732808463,41.68,75955.94,60.8,0.3459,0.00015,22.21976]
[1776732808996,41.68,75954.26,60.8,0.34566,0.00015,22.21346]
[1776732809410,41.68,75954.26,60.8,0.34566,0.00015,22.21346]
[1776732812109,41.68,75948.77,60.8,0.34483,0.00015,22.18847]
[1776732812210,41.68,75948.77,60.8,0.34482,0.00015,22.18842]
[1776732812512,41.68,75948.77,60.8,0.34482,0.00015,22.18842]
[1776732812774,41.68,75948.77,60.8,0.34482,0.00015,22.18842]
[1776732813041,41.68,75948.77,60.8,0.34482,0.00015,22.18842]
[1776732813521,41.68,75950.78,60.8,0.34512,0.00015,22.1962]
[1776732813790,41.68,75950.78,60.8,0.34512,0.00015,22.1962]
[1776732814572,41.68,75957.16,60.8,0.34606,0.00015,22.22059]
[1776732815000,41.68,75957.16,60.8,0.34606,0.00015,22.22059]
[1776732815265,41.68,75957.16,60.8,0.34606,0.00015,22.22059]
[1776732815332,41.68,75966.03,60.8,0.34737,0.00015,22.25428]
[1776732815784,41.68,75966.03,60.8,0.34737,0.00015,22.25428]
[1776732816006,41.68,75966.03,60.8,0.34737,0.00015,22.25428]
[1776732816045,41.68,75973.8,60.8,0.34852,0.00015,22.28349]
[1776732818294,41.68,75975.29,60.8,0.34874,0.00015,22.28911]
[1776732818346,41.68,75975.29,60.8,0.34874,0.00015,22.28911]
[1776732819191,41.68,75976.44,60.8,0.34891,0.00015,22.29346]
[1776732819358,41.68,75976.44,60.8,0.34891,0.00015,22.29346]
[1776732822309,41.68,75975.95,60.8,0.34884,0.00015,22.29168]
[1776732822588,41.68,75975.98,60.8,0.34884,0.00015,22.29182]
[1776732825800,41.68,75975.71,60.8,0.34881,0.00015,22.29085]
[1776732825956,41.68,75975.71,60.8,0.34881,0.00015,22.29085]
[1776732828009,41.69,75975.64,60.8,0.3488,0.00015,22.29064]
[1776732828172,41.69,75975.64,60.8,0.3488,0.00015,22.29064]
[1776732831416,41.69,75976.35,60.8,0.34891,0.00015,22.2934]
[1776732831588,41.69,75976.35,60.8,0.34891,0.00015,22.2934]
[1776732834924,41.69,75975.43,60.8,0.34878,0.00015,22.29003]
[1776732835128,41.69,75975.43,60.8,0.34878,0.00015,22.29003]
[1776732837037,41.69,75975.86,60.8,0.34884,0.00015,22.29169]
[1776732837269,41.69,75975.86,60.8,0.34884,0.00015,22.29169]
[1776732840494,41.69,75974.36,60.8,0.34862,0.00015,22.28617]
[1776732840691,41.69,75974.36,60.8,0.34862,0.00015,22.28617]
[1776732843347,41.69,75973.68,60.8,0.34853,0.00015,22.28369]
[1776732843519,41.69,75973.39,60.8,0.34849,0.00015,22.28267]
[1776732843630,41.69,75973.39,60.8,0.34849,0.00015,22.28267]
[1776732847111,41.69,75973.38,60.8,0.34849,0.00015,22.2827]
[1776732847289,41.69,75973.38,60.8,0.34849,0.00015,22.2827]
[1776732854311,41.69,75973.31,60.8,0.34849,0.00015,22.2827]
[1776732855629,41.69,75973.24,60.8,0.34848,0.00015,22.28247]
[1776732855853,41.69,75973.24,60.8,0.34848,0.00015,22.28247]
[1776732858892,41.7,75972.54,60.8,0.34838,0.00015,22.27991]
[1776732859127,41.7,75972.54,60.8,0.34838,0.00015,22.27991]
[1776732862046,41.7,75972.72,60.8,0.34841,0.00015,22.28077]
[1776732862186,41.7,75972.72,60.8,0.34841,0.00015,22.28077]
[1776732864957,41.7,75972.96,60.8,0.34845,0.00015,22.28177]
[1776732865209,41.7,75972.96,60.8,0.34845,0.00015,22.28177]
[1776732868020,41.7,75972.68,60.8,0.34842,0.00015,22.28082]
[1776732868237,41.7,75972.68,60.8,0.34842,0.00015,22.28082]
[1776732871122,41.7,75970.62,60.8,0.34812,0.00015,22.2732]
[1776732871128,41.7,75970.62,60.8,0.34812,0.00015,22.2732]
[1776732872355,41.7,75970.37,60.8,0.34806,0.00015,22.26838]
[1776732872641,41.7,75968.76,60.8,0.34782,0.00015,22.26237]
[1776732874084,41.7,75968.76,60.8,0.34782,0.00015,22.26237]
[1776732874345,41.7,75968.76,60.8,0.34782,0.00015,22.26237]
[1776732877294,41.7,75969.25,60.8,0.3479,0.00015,22.26435]
[1776732877471,41.7,75969.21,60.8,0.3479,0.00015,22.26429]
[1776732880297,41.71,75968.49,60.8,0.3478,0.00015,22.26163]
[1776732880567,41.71,75969.28,60.8,0.34792,0.00015,22.26469]
[1776732883512,41.71,75968.09,60.8,0.34775,0.00015,22.26032]
[1776732883718,41.71,75968.09,60.8,0.34775,0.00015,22.26032]
[1776732884559,41.71,75966.75,60.8,0.34755,0.00015,22.25532]
[1776732884757,41.71,75966.75,60.8,0.34755,0.00015,22.25532]
[1776732886606,41.71,75963.29,60.8,0.34705,0.00015,22.24239]
[1776732886785,41.71,75963.29,60.8,0.34705,0.00015,22.24239]
[1776732889567,41.71,75959.71,60.8,0.34653,0.00015,22.22907]
[1776732889862,41.71,75959.71,60.8,0.34653,0.00015,22.22907]
[1776732892329,41.71,75961.47,60.8,0.34679,0.00015,22.23586]
[1776732892586,41.71,75961.51,60.8,0.34681,0.00015,22.23615]
[1776732892832,41.71,75961.51,60.8,0.34681,0.00015,22.23615]
[1776732895979,41.72,75961.43,60.8,0.3468,0.00015,22.23591]
[1776732896278,41.72,75961.43,60.8,0.3468,0.00015,22.23591]
[1776732896555,41.72,75961.43,60.8,0.3468,0.00015,22.23604]
[1776732898670,41.72,75966.85,60.8,0.3476,0.00015,22.2566]
[1776732898849,41.72,75966.85,60.8,0.3476,0.00015,22.2566]
[1776732901539,41.72,75967.1,60.8,0.34765,0.00015,22.25768]
[1776732901822,41.72,75967.1,60.8,0.34765,0.00015,22.25768]
[1776732902101,41.72,75967.1,60.8,0.34765,0.00015,22.25768]
[1776732905316,41.72,75962.67,60.8,0.347,0.00015,22.24115]
[1776732905396,41.72,75962.67,60.8,0.347,0.00015,22.24115]
[1776732905752,41.72,75962.35,60.8,0.34696,0.00015,22.24]
[1776732908334,41.72,75970.8,60.8,0.3482,0.00015,22.2719]
[1776732908761,41.72,75973.31,60.8,0.34858,0.00015,22.28137]
[1776732911687,41.72,75975.37,60.8,0.34888,0.00015,22.28912]
[1776732911864,41.72,75975.37,60.8,0.34888,0.00015,22.28912]
[1776732914502,41.73,75975.22,60.8,0.34886,0.00015,22.28862]
[1776732914749,41.73,75975.22,60.8,0.34886,0.00015,22.28862]
[1776732917255,41.73,75975.34,60.8,0.34888,0.00015,22.2891]
[1776732917545,41.73,75975.27,60.8,0.34887,0.00015,22.28886]
[1776732920512,41.73,75975.12,60.8,0.34885,0.00015,22.28835]
[1776732920704,41.73,75975.12,60.8,0.34885,0.00015,22.28835]
[1776732921432,41.73,75975.12,60.8,0.34885,0.00015,22.28835]
[1776732922241,41.73,75975.15,60.8,0.34886,0.00015,22.2885]
[1776732923737,41.73,75978.51,60.8,0.34935,0.00015,22.30105]
[1776732923955,41.73,75978.51,60.8,0.34935,0.00015,22.30105]
[1776732925742,41.73,75981.37,60.8,0.34977,0.00015,22.3117]
[1776732925888,41.73,75981.37,60.8,0.34977,0.00015,22.3117]
[1776732925940,41.73,75991.45,60.8,0.35126,0.00015,22.34903]
[1776732927034,41.73,75991.45,60.8,0.35126,0.00015,22.34903]
[1776732927223,41.73,75991.45,60.8,0.35126,0.00015,22.34903]
[1776732927357,41.73,75991.45,60.8,0.35126,0.00015,22.34903]
[1776732927418,41.73,75991.45,60.8,0.35126,0.00015,22.34903]
[1776732927423,41.73,75993.01,60.8,0.35149,0.00015,22.35471]
[1776732928347,41.73,75993.01,60.8,0.35149,0.00015,22.35471]
[1776732929280,41.73,75997.12,60.8,0.35209,0.00015,22.36983]
[1776732929712,41.73,75999.17,60.8,0.3524,0.00015,22.37744]
[1776732930457,41.73,75999.17,60.8,0.3524,0.00015,22.37744]
[1776732930540,41.73,75999.95,60.8,0.35252,0.00015,22.38039]
[1776732930604,41.73,75999.95,60.8,0.35252,0.00015,22.38039]
[1776732930699,41.73,75999.95,60.8,0.35252,0.00015,22.38039]
[1776732931477,41.73,76011.97,60.8,0.35428,0.00015,22.42044]
[1776732931728,41.73,76011.97,60.8,0.35428,0.00015,22.42044]
[1776732932005,41.73,76011.97,60.8,0.35428,0.00015,22.42044]
[1776732932102,41.73,76011.97,60.8,0.35428,0.00015,22.42044]
[1776732934326,41.73,76022.56,60.8,0.35585,0.00015,22.45872]
[1776732937151,41.73,76022.37,60.8,0.35582,0.00015,22.4581]
[1776732939975,41.73,76021.02,60.8,0.35563,0.00015,22.45332]
[1776732945388,41.73,76027.91,60.8,0.35665,0.00015,22.47815]
[1776732945757,41.73,76029.54,60.8,0.35689,0.00015,22.484]
[1776732948208,41.73,76037.47,60.8,0.35807,0.00015,22.51224]
[1776732948779,41.73,76039.19,60.8,0.35832,0.00015,22.51831]
[1776732949699,41.73,76040.62,60.8,0.35854,0.00015,22.52338]
[1776732951595,41.73,76051.49,60.8,0.36015,0.00015,22.56163]
[1776732953326,41.73,76050.32,60.8,0.35997,0.00015,22.55748]
[1776732955269,41.73,76043.52,60.8,0.35896,0.00015,22.53346]
[1776732960880,41.73,76040.82,60.8,0.35855,0.00015,22.5238]
[1776732966106,41.73,76038.73,60.8,0.35824,0.00015,22.51633]
[1776732971141,41.73,76037.03,60.8,0.35799,0.00015,22.51024]
[1776732976186,41.73,76037.33,60.8,0.35803,0.00015,22.51129]
[1776732982219,41.73,76041.92,60.8,0.35871,0.00015,22.5275]
[1776732987254,41.73,76041.11,60.8,0.35858,0.00015,22.52457]
[1776732989192,41.73,76041.34,60.8,0.35862,0.00015,22.52537]
[1776732990275,41.73,76050.12,60.8,0.35992,0.00015,22.5563]
[1776732993653,41.72,76054.98,60.8,0.36062,0.00015,22.56932]
[1776733000345,41.72,76052.64,60.8,0.36026,0.00015,22.56083]
[1776733006387,41.72,76053.41,60.8,0.36036,0.00015,22.56334]
[1776733008334,41.72,76056.32,60.8,0.36079,0.00015,22.57349]
[1776733009041,41.72,76060.07,60.8,0.36135,0.00015,22.58651]
[1776733010499,41.72,76061.0,60.8,0.36149,0.00015,22.58974]
[1776733010551,41.72,76061.0,60.8,0.36149,0.00015,22.58974]
[1776733010578,41.72,76061.0,60.8,0.36149,0.00015,22.58974]
[1776733010543,41.72,76062.74,60.8,0.36174,0.00015,22.5957]
[1776733012429,41.72,76071.08,60.8,0.36299,0.00015,22.62464]
[1776733013199,41.72,76071.08,60.8,0.36299,0.00015,22.62464]
[1776733013287,41.72,76071.08,60.8,0.36299,0.00015,22.62464]
[1776733013531,41.72,76071.08,60.8,0.36299,0.00015,22.62464]
[1776733013703,41.72,76074.79,60.8,0.36354,0.00015,22.63748]
[1776733013892,41.72,76074.79,60.8,0.36354,0.00015,22.63748]
[1776733014959,41.72,76080.08,60.8,0.36434,0.00015,22.65567]
[1776733015050,41.72,76080.08,60.8,0.36434,0.00015,22.65567]
[1776733015313,41.72,76080.08,60.8,0.36434,0.00015,22.65567]
[1776733015664,41.72,76084.39,60.8,0.36498,0.00015,22.67043]
[1776733016738,41.72,76084.59,60.8,0.36501,0.00015,22.67114]
[1776733016989,41.72,76084.59,60.8,0.36501,0.00015,22.67114]
[1776733017242,41.72,76084.59,60.8,0.36501,0.00015,22.67114]
[1776733020461,41.72,76088.6,60.8,0.36561,0.00015,22.68481]
[1776733020640,41.72,76088.53,60.8,0.3656,0.00015,22.68459]
[1776733021406,41.72,76088.53,60.8,0.3656,0.00015,22.68459]
[1776733021457,41.72,76088.53,60.8,0.3656,0.00015,22.68459]
[1776733021569,41.72,76088.53,60.8,0.3656,0.00015,22.68459]
[1776733021877,41.72,76091.07,60.8,0.36598,0.00015,22.6932]
[1776733022202,41.72,76091.07,60.8,0.36598,0.00015,22.6932]
[1776733022868,41.72,76095.57,60.8,0.36666,0.00015,22.70842]
[1776733024229,41.72,76096.7,60.8,0.36682,0.00015,22.71223]
[1776733025919,41.72,76099.87,60.8,0.3673,0.00015,22.72285]
[1776733026156,41.72,76099.87,60.8,0.3673,0.00015,22.72285]
[1776733028371,41.72,76097.03,60.8,0.36687,0.00015,22.71326]
[1776733028641,41.72,76097.9,60.8,0.367,0.00015,22.71617]
[1776733031386,41.72,76098.12,60.8,0.36703,0.00015,22.71687]
[1776733031661,41.72,76097.34,60.8,0.36691,0.00015,22.71423]
[1776733034487,41.72,76099.37,60.8,0.36721,0.00015,22.72102]
[1776733034729,41.72,76099.37,60.8,0.36721,0.00015,22.72099]
[1776733037652,41.72,76099.72,60.8,0.36726,0.00015,22.7221]
[1776733037843,41.72,76099.72,60.8,0.36726,0.00015,22.7221]
[1776733041009,41.71,76098.96,60.8,0.36715,0.00015,22.71949]
[1776733041174,41.71,76098.96,60.8,0.36715,0.00015,22.71949]
[1776733043917,41.71,76098.78,60.8,0.36712,0.00015,22.71884]
[1776733044174,41.71,76098.78,60.8,0.36712,0.00015,22.71884]
[1776733047777,41.71,76100.55,60.8,0.36738,0.00015,22.72466]
[1776733047940,41.71,76100.55,60.8,0.36738,0.00015,22.72466]
[1776733048394,41.71,76100.55,60.8,0.36738,0.00015,22.72466]
[1776733050838,41.71,76104.24,60.8,0.36792,0.00015,22.73693]
[1776733050878,41.71,76104.24,60.8,0.36792,0.00015,22.73693]
[1776733050919,41.71,76104.24,60.8,0.36792,0.00015,22.73693]
[1776733051019,41.71,76104.24,60.8,0.36792,0.00015,22.73693]
[1776733051617,41.71,76104.93,60.8,0.36801,0.00015,22.73541]
[1776733053182,41.71,76116.53,60.8,0.36975,0.00015,22.77407]
[1776733056788,41.71,76117.6,60.8,0.36992,0.00015,22.7778]
[1776733059770,41.72,76117.72,60.8,0.36994,0.00015,22.77829]
[1776733060041,41.72,76117.72,60.8,0.36994,0.00015,22.77829]
[1776733061773,41.72,76105.78,60.8,0.36816,0.00015,22.73878]
[1776733064372,41.72,76105.57,60.8,0.36813,0.00015,22.73815]
[1776733064618,41.72,76105.57,60.8,0.36813,0.00015,22.73815]
[1776733064636,41.72,76103.66,60.8,0.36785,0.00015,22.73191]
[1776733065828,41.72,76103.27,60.8,0.3678,0.00015,22.73061]
[1776733066050,41.72,76103.27,60.8,0.3678,0.00015,22.73061]
[1776733069297,41.72,76100.8,60.8,0.36742,0.00015,22.72221]
[1776733069489,41.72,76100.8,60.8,0.36742,0.00015,22.72221]
[1776733069829,41.72,76093.24,60.8,0.36629,0.00015,22.69668]
[1776733072541,41.72,76091.88,60.8,0.36608,0.00015,22.69207]
[1776733072738,41.72,76092.12,60.8,0.36612,0.00015,22.69286]
[1776733074663,41.72,76092.05,60.8,0.36611,0.00015,22.69262]
[1776733074711,41.72,76092.05,60.8,0.36611,0.00015,22.69262]
[1776733074760,41.72,76092.05,60.8,0.36611,0.00015,22.69262]
[1776733075035,41.72,76092.05,60.8,0.36611,0.00015,22.69262]
[1776733077976,41.72,76086.68,60.8,0.3653,0.00015,22.67436]
[1776733078208,41.72,76086.68,60.8,0.3653,0.00015,22.67436]
[1776733081115,41.72,76086.9,60.8,0.36533,0.00015,22.6751]
[1776733081296,41.72,76086.9,60.8,0.36533,0.00015,22.6751]
[1776733083926,41.72,76086.4,60.8,0.36526,0.00015,22.6734]
[1776733084192,41.72,76086.4,60.8,0.36526,0.00015,22.6734]
[1776733087595,41.72,76085.84,60.8,0.36518,0.00015,22.6715]
[1776733087887,41.72,76085.34,60.8,0.3651,0.00015,22.6698]
[1776733090995,41.72,76079.31,60.8,0.3642,0.00015,22.64925]
[1776733091247,41.72,76079.31,60.8,0.3642,0.00015,22.64925]
[1776733093649,41.72,76078.14,60.8,0.36403,0.00015,22.64528]
[1776733093864,41.72,76078.14,60.8,0.36403,0.00015,22.64532]
[1776733097019,41.72,76085.15,60.8,0.36508,0.00015,22.66932]
[1776733098726,41.72,76090.69,60.8,0.36591,0.00015,22.68815]
[1776733098949,41.72,76090.69,60.8,0.36591,0.00015,22.68815]
[1776733099878,41.72,76093.3,60.8,0.3663,0.00015,22.69697]
[1776733100039,41.72,76093.3,60.8,0.3663,0.00015,22.69697]
[1776733103134,41.72,76098.84,60.8,0.36713,0.00015,22.71559]
[1776733103507,41.72,76098.84,60.8,0.36713,0.00015,22.71559]
[1776733104307,41.72,76101.74,60.8,0.36756,0.00015,22.7253]
[1776733104359,41.72,76101.74,60.8,0.36756,0.00015,22.7253]
[1776733104432,41.72,76101.74,60.8,0.36756,0.00015,22.7253]
[1776733104517,41.72,76101.74,60.8,0.36756,0.00015,22.7253]
[1776733104619,41.72,76109.92,60.8,0.36879,0.00015,22.75267]
[1776733108102,41.72,76120.11,60.8,0.37032,0.00015,22.78657]
[1776733110072,41.72,76117.5,60.8,0.36993,0.00015,22.778]
[1776733111387,41.72,76117.23,60.8,0.36989,0.00015,22.77715]
[1776733113948,41.73,76117.21,60.8,0.36988,0.00015,22.77335]
[1776733114304,41.73,76117.21,60.8,0.36988,0.00015,22.77335]
[1776733114418,41.73,76117.21,60.8,0.36988,0.00015,22.77335]
[1776733114521,41.73,76114.32,60.8,0.36944,0.00015,22.76383]
[1776733116158,41.72,76106.52,60.8,0.36827,0.00015,22.73777]
[1776733121206,41.72,76104.48,60.8,0.36796,0.00015,22.73079]
[1776733127298,41.72,76104.48,60.8,0.36795,0.00015,22.7306]
[1776733130456,41.72,76104.05,60.8,0.36788,0.00015,22.72901]
[1776733130678,41.72,76104.05,60.8,0.36788,0.00015,22.72901]
[1776733133733,41.72,76100.66,60.8,0.36736,0.00015,22.71752]
[1776733133875,41.72,76100.66,60.8,0.36736,0.00015,22.71752]
[1776733133906,41.72,76100.66,60.8,0.36736,0.00015,22.71752]
[1776733134706,41.72,76100.66,60.8,0.36736,0.00015,22.71752]
[1776733134932,41.71,76103.36,60.8,0.36776,0.00015,22.72655]
[1776733136328,41.71,76106.52,60.8,0.36824,0.00015,22.73708]
[1776733136419,41.71,76106.52,60.8,0.36824,0.00015,22.73708]
[1776733136520,41.71,76108.91,60.8,0.36859,0.00015,22.74501]
[1776733137097,41.71,76108.91,60.8,0.36859,0.00015,22.74501]
[1776733139222,41.72,76115.37,60.8,0.36957,0.00015,22.76666]
[1776733139635,41.72,76121.7,60.8,0.37052,0.00015,22.7876]
[1776733141019,41.72,76123.14,60.8,0.37074,0.00015,22.79233]
[1776733141304,41.72,76123.14,60.8,0.37074,0.00015,22.79233]
[1776733141315,41.72,76123.14,60.8,0.37074,0.00015,22.79233]
[1776733141378,41.72,76123.14,60.8,0.37074,0.00015,22.79233]
[1776733146410,41.72,76121.5,60.8,0.3705,0.00015,22.78714]
[1776733148953,41.72,76122.63,60.8,0.37068,0.00015,22.79098]
[1776733153889,41.73,76121.61,60.8,0.37054,0.00015,22.78785]
[1776733158644,41.73,76117.91,60.8,0.36999,0.00015,22.77584]
[1776733164497,41.73,76117.57,60.8,0.36995,0.00015,22.77503]
[1776733169532,41.74,76117.28,60.8,0.36992,0.00015,22.77428]
[1776733171791,41.74,76117.14,60.8,0.36988,0.00015,22.77002]
[1776733176947,41.74,76117.11,60.8,0.36989,0.00015,22.77011]
[1776733182027,41.74,76117.91,60.8,0.37002,0.00015,22.77292]
[1776733182119,41.74,76117.91,60.8,0.37002,0.00015,22.77292]
[1776733182624,41.74,76118.27,60.8,0.37007,0.00015,22.77414]
[1776733183269,41.74,76118.27,60.8,0.37007,0.00015,22.77414]
[1776733183438,41.74,76118.27,60.8,0.37007,0.00015,22.77414]
[1776733184524,41.74,76118.75,60.8,0.37014,0.00015,22.77565]
[1776733184618,41.74,76118.75,60.8,0.37014,0.00015,22.77565]
[1776733184638,41.74,76118.67,60.8,0.37012,0.00015,22.7753]
[1776733190439,41.74,76118.83,60.8,0.37015,0.00015,22.77594]
[1776733193108,41.74,76118.94,60.8,0.37018,0.00015,22.77647]
[1776733193138,41.74,76118.94,60.8,0.37018,0.00015,22.77647]
[1776733193257,41.74,76118.94,60.8,0.37018,0.00015,22.77647]
[1776733198509,41.75,76122.93,60.8,0.37078,0.00015,22.78974]
[1776733199323,41.75,76123.47,60.8,0.37087,0.00015,22.79154]
[1776733200195,41.75,76121.85,60.8,0.37062,0.00015,22.78625]
[1776733200608,41.75,76121.85,60.8,0.37062,0.00015,22.78625]
[1776733200647,41.75,76121.85,60.8,0.37062,0.00015,22.78625]
[1776733200752,41.75,76121.85,60.8,0.37062,0.00015,22.78625]
[1776733200773,41.75,76113.94,60.8,0.36944,0.00015,22.76014]
[1776733201042,41.75,76113.94,60.8,0.36944,0.00015,22.76014]
[1776733201760,41.75,76103.56,60.8,0.36789,0.00015,22.72562]
[1776733202423,41.75,76103.56,60.8,0.36789,0.00015,22.72562]
[1776733202677,41.75,76103.56,60.8,0.36789,0.00015,22.72562]
[1776733202766,41.75,76093.56,60.8,0.36639,0.00015,22.69195]
[1776733204023,41.75,76088.62,60.8,0.36565,0.00015,22.67519]
[1776733204100,41.75,76088.62,60.8,0.36565,0.00015,22.67519]
[1776733204110,41.75,76088.62,60.8,0.36565,0.00015,22.67519]
[1776733204748,41.75,76088.62,60.8,0.36565,0.00015,22.67519]
[1776733204999,41.75,76084.76,60.8,0.36507,0.00015,22.66205]
[1776733205443,41.75,76084.76,60.8,0.36507,0.00015,22.66205]
[1776733211244,41.75,76079.21,60.8,0.36424,0.00015,22.64311]
[1776733211495,41.75,76079.21,60.8,0.36424,0.00015,22.64311]
[1776733211652,41.75,76079.21,60.8,0.36424,0.00015,22.64311]
[1776733213953,41.75,76081.21,60.8,0.36454,0.00015,22.64998]
[1776733214188,41.75,76081.21,60.8,0.36454,0.00015,22.64998]
[1776733216916,41.75,76080.68,60.8,0.36446,0.00015,22.6482]
[1776733217146,41.75,76080.68,60.8,0.36446,0.00015,22.6482]
[1776733217923,41.75,76077.44,60.8,0.36398,0.00015,22.63713]
[1776733220372,41.75,76070.8,60.8,0.36299,0.00015,22.61433]
[1776733220765,41.75,76070.8,60.8,0.36299,0.00015,22.61433]
[1776733223336,41.75,76071.15,60.8,0.36305,0.00015,22.61564]
[1776733223589,41.75,76071.15,60.8,0.36305,0.00015,22.61564]
[1776733226358,41.75,76070.62,60.8,0.36297,0.00015,22.61392]
[1776733226611,41.75,76070.62,60.8,0.36297,0.00015,22.61392]
[1776733229526,41.75,76071.45,60.8,0.3631,0.00015,22.61685]
[1776733229759,41.75,76071.45,60.8,0.3631,0.00015,22.61685]
[1776733230969,41.75,76080.95,60.8,0.36452,0.00015,22.64957]
[1776733232810,41.75,76080.95,60.8,0.36452,0.00015,22.64957]
[1776733232976,41.75,76080.65,60.8,0.36446,0.00015,22.64469]
[1776733236136,41.75,76079.06,60.8,0.36422,0.00015,22.63931]
[1776733236326,41.75,76079.06,60.8,0.36422,0.00015,22.63931]
[1776733236783,41.75,76079.06,60.8,0.36422,0.00015,22.63931]
[1776733236821,41.75,76079.06,60.8,0.36422,0.00015,22.63931]
[1776733236838,41.75,76079.06,60.8,0.36422,0.00015,22.63931]
[1776733237029,41.75,76071.16,60.8,0.36305,0.00015,22.61221]
[1776733238042,41.75,76071.16,60.8,0.36305,0.00015,22.61221]
[1776733239776,41.75,76070.4,60.8,0.36293,0.00015,22.60953]
[1776733240891,41.75,76071.02,60.8,0.36301,0.00015,22.6115]
[1776733241835,41.75,76071.02,60.8,0.36301,0.00015,22.6115]
[1776733241856,41.75,76071.06,60.8,0.36302,0.00015,22.61155]
[1776733242127,41.75,76071.06,60.8,0.36302,0.00015,22.61155]
[1776733242827,41.75,76071.06,60.8,0.36302,0.00015,22.61155]
[1776733242837,41.75,76071.19,60.8,0.36303,0.00015,22.61192]
[1776733243115,41.75,76071.19,60.8,0.36303,0.00015,22.61192]
[1776733244155,41.75,76077.01,60.8,0.3639,0.00015,22.63196]
[1776733245098,41.75,76079.26,60.8,0.36424,0.00015,22.63968]
[1776733245358,41.75,76079.26,60.8,0.36424,0.00015,22.63968]
[1776733246345,41.75,76080.84,60.8,0.36448,0.00015,22.6451]
[1776733246506,41.75,76080.84,60.8,0.36448,0.00015,22.6451]
[1776733248357,41.75,76086.64,60.8,0.36534,0.00015,22.66488]
[1776733248499,41.75,76086.64,60.8,0.36534,0.00015,22.66488]
[1776733248521,41.75,76093.52,60.8,0.36637,0.00015,22.68819]
[1776733250744,41.75,76093.97,60.8,0.36644,0.00015,22.6897]
[1776733254120,41.75,76100.47,60.8,0.36741,0.00015,22.71149]
[1776733254391,41.75,76100.47,60.8,0.36741,0.00015,22.71149]
[1776733257234,41.75,76100.92,60.8,0.36747,0.00015,22.71292]
[1776733257430,41.75,76100.92,60.8,0.36747,0.00015,22.71292]
[1776733258700,41.75,76100.85,60.8,0.36746,0.00015,22.71266]
[1776733258993,41.75,76100.85,60.8,0.36746,0.00015,22.71263]
[1776733259668,41.75,76100.85,60.8,0.36746,0.00015,22.71263]
[1776733259756,41.75,76100.85,60.8,0.36746,0.00015,22.71263]
[1776733260774,41.75,76099.4,60.8,0.36724,0.00015,22.70774]
[1776733260796,41.75,76099.4,60.8,0.36724,0.00015,22.70774]
[1776733260974,41.75,76098.73,60.8,0.36714,0.00015,22.70547]
[1776733261131,41.75,76098.73,60.8,0.36714,0.00015,22.70547]
[1776733261183,41.75,76098.73,60.8,0.36714,0.00015,22.70547]
[1776733261207,41.75,76090.86,60.8,0.36596,0.00015,22.6789]
[1776733262214,41.75,76081.95,60.8,0.36463,0.00015,22.64861]
[1776733263600,41.75,76081.95,60.8,0.36463,0.00015,22.64861]
[1776733263832,41.75,76081.95,60.8,0.36463,0.00015,22.64861]
[1776733265235,41.75,76081.78,60.8,0.3646,0.00015,22.64806]
[1776733265396,41.75,76081.78,60.8,0.3646,0.00015,22.64806]
[1776733266357,41.75,76081.78,60.8,0.3646,0.00015,22.64808]
[1776733266624,41.75,76081.78,60.8,0.3646,0.00015,22.64808]
[1776733267179,41.75,76081.78,60.8,0.36461,0.00015,22.6481]
[1776733267525,41.75,76081.78,60.8,0.36461,0.00015,22.6481]
[1776733269615,41.75,76078.33,60.8,0.36409,0.00015,22.63634]
[1776733269715,41.75,76078.33,60.8,0.36409,0.00015,22.63634]
[1776733269964,41.75,76078.96,60.8,0.36419,0.00015,22.63852]
[1776733270475,41.75,76078.96,60.8,0.36419,0.00015,22.63852]
[1776733270523,41.75,76078.96,60.8,0.36419,0.00015,22.63852]
[1776733271543,41.75,76075.79,60.8,0.36371,0.00015,22.62768]
[1776733272631,41.75,76072.48,60.8,0.36322,0.00015,22.61633]
[1776733272867,41.75,76072.48,60.8,0.36322,0.00015,22.61633]
[1776733275531,41.75,76066.82,60.8,0.36239,0.00015,22.59694]
[1776733275779,41.75,76066.82,60.8,0.36239,0.00015,22.59694]
[1776733281753,41.75,76067.52,60.8,0.3625,0.00015,22.59961]
[1776733281998,41.76,76068.12,60.8,0.3626,0.00015,22.60179]
[1776733284961,41.76,76069.54,60.8,0.36281,0.00015,22.60683]
[1776733285104,41.76,76069.54,60.8,0.36281,0.00015,22.60683]
[1776733288780,41.76,76070.22,60.8,0.36292,0.00015,22.6093]
[1776733288920,41.76,76070.23,60.8,0.36292,0.00015,22.60938]
[1776733290037,41.76,76071.04,60.8,0.36305,0.00015,22.61221]
[1776733290468,41.76,76071.04,60.8,0.36305,0.00015,22.61221]
[1776733290524,41.76,76078.56,60.8,0.36417,0.00015,22.63807]
[1776733291029,41.76,76078.56,60.8,0.36417,0.00015,22.63807]
[1776733291278,41.76,76078.56,60.8,0.36417,0.00015,22.63807]
[1776733291526,41.76,76078.56,60.8,0.36417,0.00015,22.63807]
[1776733293431,41.76,76091.37,60.8,0.36606,0.00015,22.67778]
[1776733294066,41.76,76091.37,60.8,0.36606,0.00015,22.67778]
[1776733294306,41.76,76091.37,60.8,0.36606,0.00015,22.67778]
[1776733295024,41.76,76092.48,60.8,0.36623,0.00015,22.68153]
[1776733295274,41.76,76092.48,60.8,0.36623,0.00015,22.68153]
[1776733297304,41.76,76087.0,60.8,0.36541,0.00015,22.66297]
[1776733297533,41.76,76087.0,60.8,0.36541,0.00015,22.66297]
[1776733298614,41.76,76087.44,60.8,0.36548,0.00015,22.66447]
[1776733300552,41.76,76087.26,60.8,0.36545,0.00015,22.66386]
[1776733300716,41.76,76087.26,60.8,0.36545,0.00015,22.66386]
[1776733302604,41.76,76083.43,60.8,0.36488,0.00015,22.65087]
[1776733302671,41.76,76083.43,60.8,0.36488,0.00015,22.65087]
[1776733303810,41.76,76080.66,60.8,0.36447,0.00015,22.64144]
[1776733303972,41.76,76076.8,60.8,0.36389,0.00015,22.62827]
[1776733307074,41.76,76077.22,60.8,0.36396,0.00015,22.62982]
[1776733307219,41.76,76077.22,60.8,0.36396,0.00015,22.62982]
[1776733307549,41.76,76077.22,60.8,0.36396,0.00015,22.62982]
[1776733310085,41.77,76077.59,60.8,0.36402,0.00015,22.63119]
[1776733310255,41.77,76077.59,60.8,0.36402,0.00015,22.63119]
[1776733312406,41.77,76078.74,60.8,0.36419,0.00015,22.63519]
[1776733312691,41.77,76078.74,60.8,0.36419,0.00015,22.63519]
[1776733315119,41.77,76084.49,60.8,0.36506,0.00015,22.65487]
[1776733315944,41.77,76084.85,60.8,0.36511,0.00015,22.65611]
[1776733316178,41.77,76084.85,60.8,0.36511,0.00015,22.65611]
[1776733322115,41.77,76085.05,60.8,0.36515,0.00015,22.65688]
[1776733322435,41.77,76085.05,60.8,0.36515,0.00015,22.65688]
[1776733325578,41.77,76084.47,60.8,0.36506,0.00015,22.65497]
[1776733325888,41.77,76084.47,60.8,0.36506,0.00015,22.65497]
[1776733326569,41.77,76083.98,60.8,0.36499,0.00015,22.65332]
[1776733326727,41.77,76083.98,60.8,0.36499,0.00015,22.65332]
[1776733326828,41.77,76077.38,60.8,0.36401,0.00015,22.63081]
[1776733327968,41.77,76074.54,60.8,0.36358,0.00015,22.62111]
[1776733328244,41.77,76074.54,60.8,0.36358,0.00015,22.62111]
[1776733329348,41.77,76071.68,60.8,0.36316,0.00015,22.61132]
[1776733329400,41.77,76071.68,60.8,0.36316,0.00015,22.61132]
[1776733329687,41.77,76067.95,60.8,0.36261,0.00015,22.59851]
[1776733331314,41.77,76066.17,60.8,0.36234,0.00015,22.59229]
[1776733331701,41.77,76058.22,60.8,0.36115,0.00015,22.56464]
[1776733334787,41.77,76053.87,60.8,0.3605,0.00015,22.54937]
[1776733340764,41.77,76056.0,60.8,0.3608,0.00015,22.55656]
[1776733345799,41.76,76055.01,60.8,0.36065,0.00015,22.55293]
[1776733351841,41.76,76056.25,60.8,0.3608,0.00015,22.55317]
[1776733353952,41.76,76056.18,60.8,0.36079,0.00015,22.55289]
[1776733353855,41.76,76063.32,60.8,0.36185,0.00015,22.57771]
[1776733354044,41.76,76063.32,60.8,0.36185,0.00015,22.57771]
[1776733354426,41.76,76063.32,60.8,0.36185,0.00015,22.57771]
[1776733354491,41.76,76063.32,60.8,0.36185,0.00015,22.57771]
[1776733354687,41.76,76063.32,60.8,0.36185,0.00015,22.57771]
[1776733354862,41.76,76075.98,60.8,0.36374,0.00015,22.62134]
[1776733355902,41.76,76075.98,60.8,0.36374,0.00015,22.62134]
[1776733355869,41.76,76083.04,60.8,0.36479,0.00015,22.64552]
[1776733356044,41.76,76083.04,60.8,0.36479,0.00015,22.64552]
[1776733356321,41.76,76083.04,60.8,0.36479,0.00015,22.64552]
[1776733356597,41.76,76083.04,60.8,0.36479,0.00015,22.64552]
[1776733358782,41.76,76079.83,60.8,0.36432,0.00015,22.63461]
[1776733359059,41.76,76080.93,60.8,0.36448,0.00015,22.6384]
[1776733359123,41.76,76080.93,60.8,0.36448,0.00015,22.6384]
[1776733362234,41.76,76081.69,60.8,0.3646,0.00015,22.64108]
[1776733362385,41.76,76081.69,60.8,0.3646,0.00015,22.64108]
[1776733365396,41.76,76081.36,60.8,0.36455,0.00015,22.64004]
[1776733365607,41.76,76081.36,60.8,0.36455,0.00015,22.64004]
[1776733369255,41.77,76080.61,60.8,0.36445,0.00015,22.63759]
[1776733369415,41.77,76080.61,60.8,0.36445,0.00015,22.63759]
[1776733371211,41.77,76080.71,60.8,0.36446,0.00015,22.63796]
[1776733371463,41.77,76080.71,60.8,0.36446,0.00015,22.63796]
[1776733374915,41.77,76079.89,60.8,0.36435,0.00015,22.63526]
[1776733375108,41.77,76079.89,60.8,0.36435,0.00015,22.63526]
[1776733378132,41.77,76080.87,60.8,0.3645,0.00015,22.63872]
[1776733378293,41.77,76080.87,60.8,0.3645,0.00015,22.63872]
[1776733383599,41.77,76082.08,60.8,0.36468,0.00015,22.64294]
[1776733383845,41.77,76082.08,60.8,0.36468,0.00015,22.64294]
[1776733383966,41.77,76082.08,60.8,0.36468,0.00015,22.64294]
[1776733386658,41.77,76081.36,60.8,0.36458,0.00015,22.64055]
[1776733386925,41.77,76081.36,60.8,0.36458,0.00015,22.64055]
[1776733387632,41.77,76079.43,60.8,0.36429,0.00015,22.634]
[1776733387836,41.77,76079.43,60.8,0.36429,0.00015,22.634]
[1776733388566,41.77,76079.4,60.8,0.36429,0.00015,22.63392]
[1776733389612,41.77,76081.43,60.8,0.36459,0.00015,22.64088]
[1776733389830,41.77,76081.43,60.8,0.36459,0.00015,22.64088]
[1776733390615,41.77,76082.84,60.8,0.3648,0.00015,22.64571]
[1776733390868,41.77,76082.84,60.8,0.3648,0.00015,22.64571]
[1776733391208,41.77,76083.12,60.8,0.36485,0.00015,22.64668]
[1776733393279,41.77,76086.92,60.8,0.36542,0.00015,22.65962]
[1776733393477,41.77,76086.92,60.8,0.36542,0.00015,22.65962]
[1776733395801,41.77,76087.99,60.8,0.36558,0.00015,22.66327]
[1776733395918,41.77,76087.99,60.8,0.36558,0.00015,22.66327]
[1776733395994,41.77,76087.99,60.8,0.36558,0.00015,22.66327]
[1776733396477,41.77,76090.51,60.8,0.36595,0.00015,22.67181]
[1776733396821,41.77,76090.51,60.8,0.36595,0.00015,22.67181]
[1776733399140,41.77,76095.75,60.8,0.36674,0.00015,22.68948]
[1776733399403,41.77,76095.75,60.8,0.36674,0.00015,22.68948]
[1776733403625,41.77,76097.1,60.8,0.36694,0.00015,22.69397]
[1776733404220,41.77,76098.77,60.8,0.36718,0.00015,22.69957]
[1776733405412,41.77,76099.52,60.8,0.3673,0.00015,22.70207]
[1776733405618,41.77,76099.52,60.8,0.3673,0.00015,22.70207]
[1776733411531,41.77,76096.18,60.8,0.36679,0.00015,22.69076]
[1776733411798,41.77,76096.18,60.8,0.36679,0.00015,22.69076]
[1776733413995,41.77,76097.62,60.8,0.36698,0.00015,22.69168]
[1776733414243,41.77,76098.05,60.8,0.36705,0.00015,22.69311]
[1776733414490,41.77,76098.05,60.8,0.36705,0.00015,22.69311]
[1776733418262,41.77,76097.86,60.8,0.36702,0.00015,22.69241]
[1776733418437,41.77,76097.86,60.8,0.36702,0.00015,22.69241]
[1776733420958,41.77,76095.7,60.8,0.36669,0.00015,22.68508]
[1776733421210,41.77,76095.76,60.8,0.3667,0.00015,22.68527]
[1776733424271,41.77,76095.46,60.8,0.36665,0.00015,22.68421]
[1776733424372,41.77,76095.46,60.8,0.36665,0.00015,22.68421]
[1776733424546,41.77,76095.46,60.8,0.36665,0.00015,22.68421]
[1776733424702,41.77,76095.46,60.8,0.36665,0.00015,22.68421]
[1776733424795,41.77,76095.46,60.8,0.36665,0.00015,22.68421]
[1776733424801,41.77,76107.93,60.8,0.36852,0.00015,22.72596]
[1776733425939,41.77,76107.93,60.8,0.36852,0.00015,22.72596]
[1776733425984,41.77,76114.65,60.8,0.36952,0.00015,22.74823]
[1776733426387,41.77,76114.65,60.8,0.36952,0.00015,22.74823]
[1776733426455,41.77,76114.65,60.8,0.36952,0.00015,22.74823]
[1776733426959,41.77,76114.65,60.8,0.36952,0.00015,22.74823]
[1776733427074,41.77,76117.93,60.8,0.37001,0.00015,22.75901]
[1776733427121,41.77,76117.93,60.8,0.37001,0.00015,22.75901]
[1776733428064,41.77,76117.93,60.8,0.37001,0.00015,22.75901]
[1776733427819,41.76,76117.5,60.8,0.36994,0.00015,22.75753]
[1776733428118,41.76,76117.5,60.8,0.36994,0.00015,22.75753]
[1776733428614,41.76,76117.5,60.8,0.36994,0.00015,22.75753]
[1776733428943,41.76,76117.5,60.8,0.36994,0.00015,22.75753]
[1776733429118,41.77,76120.07,60.8,0.37033,0.00015,22.76605]
[1776733430235,41.77,76119.49,60.8,0.37025,0.00015,22.76418]
[1776733430319,41.77,76119.49,60.8,0.37025,0.00015,22.76418]
[1776733430540,41.77,76119.49,60.8,0.37025,0.00015,22.76418]
[1776733430717,41.77,76119.49,60.8,0.37025,0.00015,22.76418]
[1776733430769,41.77,76119.49,60.8,0.37025,0.00015,22.76418]
[1776733430818,41.77,76119.49,60.8,0.37025,0.00015,22.76418]
[1776733431309,41.77,76120.07,60.8,0.37034,0.00015,22.76613]
[1776733432332,41.77,76120.97,60.8,0.37047,0.00015,22.76914]
[1776733432418,41.77,76120.97,60.8,0.37047,0.00015,22.76914]
[1776733432487,41.77,76120.97,60.8,0.37047,0.00015,22.76914]
[1776733432727,41.77,76122.19,60.8,0.37066,0.00015,22.77319]
[1776733433343,41.77,76122.19,60.8,0.37066,0.00015,22.77319]
[1776733433692,41.77,76122.19,60.8,0.37066,0.00015,22.77319]
[1776733434989,41.77,76123.59,60.8,0.37086,0.00015,22.77772]
[1776733435018,41.77,76123.59,60.8,0.37086,0.00015,22.77772]
[1776733435065,41.77,76123.94,60.8,0.37091,0.00015,22.77879]
[1776733435730,41.77,76123.94,60.8,0.37091,0.00015,22.77879]
[1776733435818,41.77,76123.94,60.8,0.37091,0.00015,22.77879]
[1776733435949,41.77,76123.94,60.8,0.37091,0.00015,22.77879]
[1776733436039,41.77,76123.67,60.8,0.37087,0.00015,22.77794]
[1776733436185,41.77,76123.67,60.8,0.37087,0.00015,22.77794]
[1776733437637,41.76,76123.67,60.8,0.37087,0.00015,22.77787]
[1776733439005,41.76,76123.63,60.8,0.37086,0.00015,22.77767]
[1776733439245,41.76,76124.98,60.8,0.37106,0.00015,22.78202]
[1776733445171,41.76,76125.45,60.8,0.37111,0.00015,22.7832]
[1776733445367,41.76,76125.45,60.8,0.37111,0.00015,22.7832]
[1776733448039,41.76,76125.45,60.8,0.37111,0.00015,22.78306]
[1776733448274,41.75,76125.42,60.8,0.37109,0.00015,22.78282]
[1776733450038,41.75,76126.77,60.8,0.37129,0.00015,22.78718]
[1776733450120,41.75,76126.8,60.8,0.37129,0.00015,22.78721]
[1776733450547,41.75,76126.93,60.8,0.37132,0.00015,22.78767]
[1776733451744,41.75,76126.93,60.8,0.37132,0.00015,22.78767]
[1776733451918,41.75,76126.93,60.8,0.37132,0.00015,22.78767]
[1776733451984,41.75,76126.85,60.8,0.37131,0.00015,22.78745]
[1776733452179,41.75,76126.85,60.8,0.37131,0.00015,22.78745]
[1776733452218,41.75,76126.85,60.8,0.37131,0.00015,22.78745]
[1776733452561,41.75,76125.69,60.8,0.37113,0.00015,22.78358]
[1776733453563,41.75,76125.69,60.8,0.37113,0.00015,22.78358]
[1776733458603,41.76,76123.4,60.8,0.3708,0.00015,22.77636]
[1776733463775,41.76,76123.84,60.8,0.37088,0.00015,22.77801]
[1776733468456,41.76,76124.62,60.8,0.371,0.00015,22.78081]
[1776733468496,41.76,76124.62,60.8,0.371,0.00015,22.78081]
[1776733468533,41.76,76124.62,60.8,0.371,0.00015,22.78081]
[1776733468654,41.76,76124.62,60.8,0.371,0.00015,22.78081]
[1776733469000,41.76,76133.82,60.8,0.37239,0.00015,22.81089]
[1776733472775,41.76,76139.8,60.8,0.37329,0.00015,22.8303]
[1776733476632,41.76,76136.66,60.8,0.3728,0.00015,22.81635]
[1776733478743,41.77,76124.55,60.8,0.37099,0.00015,22.77696]
[1776733484785,41.77,76124.39,60.8,0.37097,0.00015,22.77666]
[1776733487099,41.77,76124.24,60.8,0.37095,0.00015,22.77621]
[1776733487101,41.77,76124.24,60.8,0.37095,0.00015,22.77621]
[1776733487584,41.77,76124.42,60.8,0.37098,0.00015,22.77684]
[1776733489161,41.77,76120.7,60.8,0.37043,0.00015,22.76471]
[1776733490251,41.77,76125.64,60.8,0.37117,0.00015,22.78097]
[1776733496869,41.78,76128.06,60.8,0.37155,0.00015,22.78911]
[1776733501905,41.78,76127.28,60.8,0.37144,0.00015,22.78675]
[1776733506940,41.78,76125.89,60.8,0.37124,0.00015,22.7824]
[1776733511975,41.79,76125.28,60.8,0.37116,0.00015,22.78063]
[1776733514785,41.79,76125.11,60.8,0.37114,0.00015,22.78016]
[1776733514962,41.79,76125.11,60.8,0.37114,0.00015,22.78016]
[1776733519130,41.79,76132.79,60.8,0.3723,0.00015,22.80535]
[1776733525246,41.79,76134.38,60.8,0.37255,0.00015,22.81072]
[1776733531666,41.79,76134.63,60.8,0.37259,0.00015,22.81162]
[1776733532575,41.8,76134.62,60.8,0.37257,0.00015,22.8078]
[1776733533390,41.8,76136.87,60.8,0.37291,0.00015,22.81511]
[1776733533444,41.8,76136.87,60.8,0.37291,0.00015,22.81511]
[1776733534278,41.8,76138.36,60.8,0.37314,0.00015,22.81995]
[1776733535092,41.8,76138.36,60.8,0.37314,0.00015,22.81995]
[1776733535304,41.8,76138.63,60.8,0.37318,0.00015,22.82084]
[1776733535490,41.8,76138.63,60.8,0.37318,0.00015,22.82084]
[1776733535918,41.8,76138.63,60.8,0.37318,0.00015,22.82084]
[1776733536149,41.8,76145.63,60.8,0.37423,0.00015,22.84338]
[1776733536225,41.8,76145.63,60.8,0.37423,0.00015,22.84338]
[1776733537156,41.8,76152.09,60.8,0.37521,0.00015,22.86414]
[1776733543858,41.8,76152.89,60.8,0.37533,0.00015,22.86664]
[1776733544654,41.8,76152.86,60.8,0.37532,0.00015,22.86651]
[1776733550314,41.8,76153.28,60.8,0.37538,0.00015,22.86779]
[1776733556935,41.79,76153.46,60.8,0.3754,0.00015,22.86827]
[1776733562700,41.79,76153.13,60.8,0.37535,0.00015,22.86708]
[1776733564988,41.79,76152.96,60.8,0.37532,0.00015,22.8665]
[1776733565057,41.79,76152.96,60.8,0.37532,0.00015,22.8665]
[1776733565136,41.79,76152.96,60.8,0.37532,0.00015,22.8665]
[1776733565189,41.79,76153.29,60.8,0.37537,0.00015,22.86754]
[1776733565730,41.79,76153.29,60.8,0.37537,0.00015,22.86754]
[1776733565969,41.79,76153.29,60.8,0.37537,0.00015,22.86754]
[1776733566039,41.79,76161.96,60.8,0.37668,0.00015,22.8951]
[1776733566739,41.79,76161.96,60.8,0.37668,0.00015,22.8951]
[1776733566940,41.79,76161.96,60.8,0.37668,0.00015,22.8951]
[1776733568683,41.79,76166.11,60.8,0.37731,0.00015,22.90829]
[1776733568943,41.79,76166.11,60.8,0.37731,0.00015,22.90829]
[1776733571994,41.8,76170.68,60.8,0.37801,0.00015,22.92276]
[1776733575441,41.8,76170.54,60.8,0.37799,0.00015,22.9225]
[1776733575682,41.8,76170.54,60.8,0.37799,0.00015,22.9225]
[1776733577948,41.8,76174.28,60.8,0.37856,0.00015,22.93425]
[1776733578183,41.8,76174.28,60.8,0.37856,0.00015,22.93425]
[1776733579058,41.8,76172.8,60.8,0.37834,0.00015,22.92967]
[1776733579147,41.8,76172.8,60.8,0.37834,0.00015,22.92967]
[1776733581203,41.8,76173.13,60.8,0.37839,0.00015,22.93074]
[1776733581466,41.8,76174.93,60.8,0.37867,0.00015,22.93642]
[1776733584419,41.81,76174.6,60.8,0.37862,0.00015,22.93548]
[1776733584649,41.81,76174.6,60.8,0.37862,0.00015,22.93548]
[1776733585721,41.81,76175.53,60.8,0.37877,0.00015,22.9384]
[1776733587095,41.81,76176.93,60.8,0.37898,0.00015,22.94278]
[1776733587101,41.81,76176.93,60.8,0.37898,0.00015,22.94278]
[1776733587198,41.81,76176.93,60.8,0.37898,0.00015,22.94278]
[1776733587248,41.81,76176.93,60.8,0.37898,0.00015,22.94278]
[1776733587273,41.81,76176.93,60.8,0.37898,0.00015,22.94278]
[1776733587319,41.81,76176.93,60.8,0.37898,0.00015,22.94278]
[1776733587362,41.81,76176.93,60.8,0.37898,0.00015,22.94278]
[1776733587524,41.81,76177.42,60.8,0.37905,0.00015,22.94433]
[1776733587527,41.81,76177.42,60.8,0.37905,0.00015,22.94433]
[1776733587667,41.81,76177.42,60.8,0.37905,0.00015,22.94433]
[1776733587715,41.81,76177.42,60.8,0.37905,0.00015,22.94433]
[1776733587745,41.81,76177.42,60.8,0.37905,0.00015,22.94433]
[1776733587967,41.81,76177.42,60.8,0.37905,0.00015,22.94433]
[1776733587976,41.81,76177.42,60.8,0.37905,0.00015,22.94433]
[1776733588085,41.81,76177.42,60.8,0.37905,0.00015,22.94433]
[1776733588263,41.81,76177.42,60.8,0.37905,0.00015,22.94433]
[1776733588163,41.81,76201.81,60.8,0.38274,0.00015,23.01909]
[1776733588344,41.81,76201.81,60.8,0.38274,0.00015,23.01909]
[1776733588684,41.81,76201.81,60.8,0.38274,0.00015,23.01909]
[1776733589051,41.81,76201.81,60.8,0.38274,0.00015,23.01909]
[1776733589213,41.81,76201.81,60.8,0.38274,0.00015,23.01909]
[1776733589242,41.81,76213.46,60.8,0.3845,0.00015,23.05408]
[1776733589415,41.81,76213.46,60.8,0.3845,0.00015,23.05408]
[1776733590220,41.81,76213.46,60.8,0.3845,0.00015,23.05408]
[1776733590216,41.81,76224.74,60.8,0.38621,0.00015,23.0876]
[1776733590422,41.81,76224.74,60.8,0.38621,0.00015,23.0876]
[1776733592345,41.81,76225.42,60.8,0.3863,0.00015,23.08582]
[1776733594547,41.81,76218.5,60.8,0.38526,0.00015,23.0654]
[1776733594633,41.81,76218.5,60.8,0.38526,0.00015,23.0654]
[1776733596734,41.81,76224.53,60.8,0.38617,0.00015,23.08332]
[1776733599308,41.81,76230.72,60.8,0.38712,0.00015,23.10158]
[1776733599521,41.81,76230.72,60.8,0.38712,0.00015,23.10158]
[1776733599529,41.81,76230.72,60.8,0.38712,0.00015,23.10158]
[1776733599595,41.81,76230.72,60.8,0.38712,0.00015,23.10158]
[1776733599794,41.81,76230.72,60.8,0.38712,0.00015,23.10158]
[1776733599833,41.81,76230.72,60.8,0.38712,0.00015,23.10158]
[1776733600100,41.81,76230.72,60.8,0.38712,0.00015,23.10158]
[1776733600337,41.81,76235.69,60.8,0.38787,0.00015,23.11611]
[1776733600671,41.81,76235.69,60.8,0.38787,0.00015,23.11611]
[1776733600998,41.81,76235.69,60.8,0.38787,0.00015,23.11611]
[1776733601113,41.81,76235.69,60.8,0.38787,0.00015,23.11611]
[1776733601128,41.81,76248.5,60.8,0.38982,0.00015,23.15316]
[1776733601613,41.81,76254.72,60.8,0.39076,0.00015,23.17093]
[1776733602847,41.81,76254.72,60.8,0.39076,0.00015,23.17093]
[1776733605862,41.81,76255.37,60.8,0.39086,0.00015,23.1727]
[1776733607222,41.81,76256.17,60.8,0.39098,0.00015,23.17495]
[1776733608831,41.81,76255.81,60.8,0.39092,0.00015,23.17387]
[1776733608850,41.81,76255.81,60.8,0.39092,0.00015,23.17387]
[1776733608943,41.81,76255.81,60.8,0.39092,0.00015,23.17387]
[1776733610064,41.81,76256.17,60.8,0.39097,0.00015,23.17486]
[1776733611832,41.81,76255.5,60.8,0.39087,0.00015,23.1729]
[1776733617725,41.8,76255.6,60.8,0.39087,0.00015,23.17299]
[1776733619041,41.8,76255.6,60.8,0.39087,0.00015,23.17299]
[1776733619398,41.8,76257.32,60.8,0.39113,0.00015,23.17786]
[1776733619399,41.8,76257.32,60.8,0.39113,0.00015,23.17786]
[1776733620828,41.8,76259.72,60.8,0.39149,0.00015,23.18464]
[1776733620977,41.8,76259.72,60.8,0.39149,0.00015,23.18464]
[1776733621171,41.8,76259.72,60.8,0.39149,0.00015,23.18464]
[1776733621250,41.8,76262.49,60.8,0.39192,0.00015,23.19252]
[1776733621369,41.8,76262.49,60.8,0.39192,0.00015,23.19252]
[1776733621916,41.8,76262.49,60.8,0.39192,0.00015,23.19252]
[1776733621941,41.8,76262.49,60.8,0.39192,0.00015,23.19252]
[1776733622724,41.8,76266.38,60.8,0.39251,0.00015,23.20352]
[1776733622776,41.8,76266.38,60.8,0.39251,0.00015,23.20352]
[1776733623006,41.8,76266.38,60.8,0.39251,0.00015,23.20352]
[1776733624000,41.8,76271.95,60.8,0.39336,0.00015,23.21917]
[1776733624282,41.8,76271.95,60.8,0.39336,0.00015,23.21917]
[1776733624536,41.8,76275.6,60.8,0.39392,0.00015,23.22936]
[1776733624911,41.8,76275.6,60.8,0.39392,0.00015,23.22936]
[1776733627407,41.81,76265.81,60.8,0.39243,0.00015,23.20205]
[1776733627490,41.81,76265.81,60.8,0.39243,0.00015,23.20205]
[1776733627884,41.81,76265.81,60.8,0.39243,0.00015,23.20205]
[1776733627956,41.81,76265.81,60.8,0.39243,0.00015,23.20205]
[1776733628142,41.81,76265.81,60.8,0.39243,0.00015,23.20205]
[1776733628222,41.81,76265.81,60.8,0.39243,0.00015,23.20205]
[1776733628232,41.81,76265.81,60.8,0.39243,0.00015,23.20205]
[1776733628243,41.81,76261.52,60.8,0.39178,0.00015,23.18998]
[1776733628803,41.81,76255.09,60.8,0.3908,0.00015,23.17169]
[1776733630056,41.81,76248.21,60.8,0.38975,0.00015,23.15198]
[1776733630817,41.8,76241.66,60.8,0.38876,0.00015,23.13308]
[1776733632474,41.8,76237.54,60.8,0.38813,0.00015,23.12112]
[1776733632831,41.8,76244.6,60.8,0.3892,0.00015,23.14157]
[1776733637865,41.8,76244.98,60.8,0.38926,0.00015,23.14263]
[1776733640532,41.8,76244.8,60.8,0.38923,0.00015,23.14209]
[1776733642200,41.8,76240.0,60.8,0.3885,0.00015,23.1282]
[1776733644175,41.8,76233.58,60.8,0.38753,0.00015,23.10952]
[1776733644178,41.8,76233.58,60.8,0.38753,0.00015,23.10952]
[1776733647165,41.8,76228.3,60.8,0.38673,0.00015,23.0941]
[1776733647510,41.8,76228.3,60.8,0.38673,0.00015,23.09412]
[1776733649193,41.81,76223.19,60.8,0.38595,0.00015,23.07908]
[1776733654203,41.81,76219.98,60.8,0.38546,0.00015,23.06589]
[1776733660085,41.81,76219.03,60.8,0.38533,0.00015,23.06329]
[1776733660721,41.81,76219.03,60.8,0.38533,0.00015,23.06329]
[1776733665756,41.82,76216.4,60.8,0.38494,0.00015,23.05564]
[1776733665802,41.82,76216.4,60.8,0.38494,0.00015,23.05564]
[1776733670859,41.82,76223.23,60.8,0.38598,0.00015,23.07603]
[1776733675931,41.82,76221.54,60.8,0.38573,0.00015,23.07114]
[1776733679735,41.82,76215.4,60.8,0.38481,0.00015,23.05303]
[1776733685805,41.83,76214.61,60.8,0.3847,0.00015,23.05089]
[1776733692014,41.83,76215.65,60.8,0.38487,0.00015,23.05418]
[1776733697350,41.83,76216.61,60.8,0.38502,0.00015,23.05721]
[1776733698344,41.83,76216.61,60.8,0.38502,0.00015,23.05721]
[1776733698361,41.83,76216.61,60.8,0.38502,0.00015,23.05721]
[1776733698467,41.83,76216.89,60.8,0.38507,0.00015,23.05807]
[1776733698489,41.83,76216.89,60.8,0.38507,0.00015,23.05807]
[1776733698932,41.83,76216.89,60.8,0.38507,0.00015,23.05807]
[1776733698942,41.83,76216.89,60.8,0.38507,0.00015,23.05807]
[1776733699369,41.83,76227.11,60.8,0.38662,0.00015,23.08831]
[1776733700376,41.84,76238.24,60.8,0.38831,0.00015,23.12084]
[1776733702390,41.84,76239.61,60.8,0.38851,0.00015,23.12481]
[1776733707425,41.83,76238.26,60.8,0.38831,0.00015,23.12084]
[1776733712460,41.83,76229.45,60.8,0.38695,0.00015,23.09129]
[1776733717495,41.83,76228.14,60.8,0.38675,0.00015,23.08752]
[1776733721583,41.84,76227.38,60.8,0.38664,0.00015,23.08534]
[1776733722857,41.84,76227.38,60.8,0.38664,0.00015,23.08536]
[1776733728574,41.84,76226.91,60.8,0.38658,0.00015,23.08413]
[1776733733607,41.84,76224.82,60.8,0.38627,0.00015,23.07807]
[1776733738842,41.84,76224.24,60.8,0.38619,0.00015,23.07644]
[1776733744509,41.85,76224.01,60.8,0.38616,0.00015,23.0759]
[1776733750542,41.85,76223.99,60.8,0.38616,0.00015,23.07597]
[1776733750732,41.85,76223.99,60.8,0.38616,0.00015,23.07597]
[1776733751291,41.85,76223.99,60.8,0.38616,0.00015,23.07597]
[1776733752041,41.85,76220.98,60.8,0.38571,0.00015,23.06711]
[1776733752740,41.85,76208.9,60.8,0.38388,0.00015,23.0312]
[1776733753697,41.85,76208.9,60.8,0.38388,0.00015,23.0312]
[1776733756012,41.85,76203.83,60.8,0.38312,0.00015,23.01607]
[1776733756035,41.85,76203.83,60.8,0.38312,0.00015,23.01607]
[1776733756118,41.85,76203.83,60.8,0.38312,0.00015,23.01607]
[1776733756409,41.85,76203.83,60.8,0.38312,0.00015,23.01607]
[1776733756295,41.85,76201.43,60.8,0.38276,0.00015,23.00889]
[1776733756560,41.85,76201.43,60.8,0.38276,0.00015,23.00889]
[1776733756824,41.85,76201.43,60.8,0.38276,0.00015,23.00889]
[1776733757300,41.85,76201.43,60.8,0.38276,0.00015,23.00889]
[1776733760008,41.85,76193.59,60.8,0.38157,0.00015,22.98504]
[1776733760224,41.85,76193.59,60.8,0.38157,0.00015,22.98504]
[1776733763223,41.85,76192.34,60.8,0.38138,0.00015,22.9812]
[1776733763382,41.85,76192.34,60.8,0.38138,0.00015,22.9812]
[1776733765836,41.85,76188.56,60.8,0.38081,0.00015,22.96963]
[1776733766126,41.85,76188.56,60.8,0.38081,0.00015,22.96963]
[1776733769089,41.85,76183.71,60.8,0.38008,0.00015,22.95475]
[1776733769319,41.85,76183.71,60.8,0.38008,0.00015,22.95475]
[1776733772896,41.85,76181.91,60.8,0.37979,0.00015,22.94541]
[1776733773170,41.85,76181.91,60.8,0.37979,0.00015,22.94541]
[1776733773331,41.85,76181.91,60.8,0.37979,0.00015,22.94541]
[1776733775400,41.85,76182.77,60.8,0.37992,0.00015,22.94809]
[1776733775629,41.85,76182.21,60.8,0.37984,0.00015,22.94638]
[1776733778885,41.85,76182.82,60.8,0.37993,0.00015,22.9483]
[1776733779092,41.85,76182.82,60.8,0.37993,0.00015,22.9483]
[1776733784634,41.85,76186.7,60.8,0.38052,0.00015,22.96029]
[1776733788804,41.85,76188.32,60.8,0.38077,0.00015,22.96526]
[1776733788966,41.85,76188.32,60.8,0.38077,0.00015,22.96526]
[1776733789305,41.85,76188.32,60.8,0.38077,0.00015,22.96526]
[1776733789405,41.85,76197.48,60.8,0.38215,0.00015,22.99319]
[1776733789515,41.85,76197.48,60.8,0.38215,0.00015,22.99319]
[1776733789841,41.85,76197.48,60.8,0.38215,0.00015,22.99319]
[1776733791604,41.85,76203.37,60.8,0.38304,0.00015,23.01096]
[1776733791783,41.85,76203.37,60.8,0.38304,0.00015,23.01096]
[1776733791847,41.85,76203.37,60.8,0.38304,0.00015,23.01096]
[1776733791918,41.85,76203.37,60.8,0.38304,0.00015,23.01096]
[1776733792018,41.85,76203.88,60.8,0.38312,0.00015,23.01247]
[1776733797053,41.86,76203.98,60.8,0.38315,0.00015,23.01307]
[1776733799244,41.86,76203.33,60.8,0.38305,0.00015,23.01117]
[1776733800337,41.86,76203.03,60.8,0.38301,0.00015,23.01033]
[1776733800519,41.86,76201.03,60.8,0.38271,0.00015,23.00436]
[1776733801081,41.86,76199.05,60.8,0.38242,0.00015,22.99844]
[1776733801547,41.86,76199.05,60.8,0.38242,0.00015,22.99844]
[1776733802088,41.86,76197.74,60.8,0.38222,0.00015,22.99445]
[1776733803185,41.86,76197.74,60.8,0.38222,0.00015,22.99445]
[1776733803378,41.86,76197.74,60.8,0.38222,0.00015,22.99445]
[1776733806332,41.86,76196.52,60.8,0.38201,0.00015,22.99042]
[1776733806506,41.86,76196.52,60.8,0.38201,0.00015,22.99042]
[1776733807489,41.86,76195.22,60.8,0.38181,0.00015,22.98637]
[1776733809804,41.85,76199.8,60.8,0.38249,0.00015,22.99996]
[1776733810056,41.85,76199.8,60.8,0.38249,0.00015,22.99996]
[1776733813103,41.84,76200.43,60.8,0.38257,0.00015,23.00154]
[1776733813281,41.84,76200.43,60.8,0.38257,0.00015,23.00154]
[1776733815816,41.84,76201.0,60.8,0.38263,0.00015,23.00294]
[1776733816099,41.84,76201.0,60.8,0.38263,0.00015,23.00294]
[1776733817548,41.83,76198.63,60.8,0.38226,0.00015,22.99554]
[1776733817692,41.83,76198.63,60.8,0.38226,0.00015,22.99554]
[1776733818497,41.83,76198.63,60.8,0.38226,0.00015,22.99554]
[1776733818201,41.83,76199.5,60.8,0.38239,0.00015,22.99807]
[1776733818627,41.83,76199.5,60.8,0.38239,0.00015,22.99807]
[1776733818895,41.83,76199.5,60.8,0.38239,0.00015,22.99807]
[1776733818990,41.83,76199.5,60.8,0.38239,0.00015,22.99807]
[1776733821942,41.83,76198.94,60.8,0.3823,0.00015,22.99632]
[1776733822120,41.83,76198.94,60.8,0.3823,0.00015,22.99632]
[1776733827850,41.83,76201.78,60.8,0.38272,0.00015,23.00483]
[1776733828115,41.83,76201.78,60.8,0.38272,0.00015,23.00483]
[1776733831059,41.83,76200.84,60.8,0.38258,0.00015,23.00191]
[1776733831281,41.83,76200.84,60.8,0.38258,0.00015,23.00191]
[1776733833969,41.83,76198.81,60.8,0.38225,0.00015,22.99184]
[1776733834209,41.83,76198.81,60.8,0.38225,0.00015,22.99184]
[1776733837478,41.83,76199.06,60.8,0.38228,0.00015,22.99254]
[1776733837713,41.82,76199.4,60.8,0.38233,0.00015,22.99355]
[1776733838219,41.82,76199.4,60.8,0.38233,0.00015,22.99355]
[1776733838310,41.82,76199.4,60.8,0.38233,0.00015,22.99355]
[1776733838317,41.82,76199.4,60.8,0.38233,0.00015,22.99355]
[1776733838336,41.82,76199.4,60.8,0.38233,0.00015,22.99355]
[1776733838355,41.82,76199.4,60.8,0.38233,0.00015,22.99355]
[1776733838404,41.82,76199.4,60.8,0.38233,0.00015,22.99355]
[1776733838495,41.82,76208.14,60.8,0.38365,0.00015,23.0199]
[1776733838619,41.82,76208.14,60.8,0.38365,0.00015,23.0199]
[1776733840592,41.83,76218.08,60.8,0.38517,0.00015,23.04969]
[1776733841070,41.83,76218.08,85.8,0.38517,0.00015,23.04969]
[1776733841118,41.83,76218.08,85.8,0.38517,0.00015,23.04969]
[1776733841353,41.83,76218.08,85.8,0.38517,0.00015,23.04969]
[1776733841363,41.83,76218.21,85.8,0.38519,0.00015,23.05012]
[1776733844264,41.83,76218.33,85.8,0.3852,0.00015,23.05037]
[1776733846042,41.82,76217.17,85.8,0.38502,0.00015,23.04681]
[1776733846080,41.82,76217.17,85.8,0.38502,0.00015,23.04681]
[1776733846356,41.82,76217.17,85.8,0.38502,0.00015,23.04681]
[1776733849420,41.82,76208.43,85.8,0.38369,0.00015,23.02056]
[1776733849708,41.82,76208.64,85.8,0.38372,0.00015,23.02115]
[1776733852721,41.82,76208.12,85.8,0.38363,0.00015,23.01948]
[1776733852907,41.82,76208.12,85.8,0.38363,0.00015,23.01948]
[1776733855586,41.82,76205.32,85.8,0.3832,0.00015,23.01096]
[1776733855857,41.82,76205.32,85.8,0.3832,0.00015,23.01096]
[1776733858734,41.81,76207.71,85.8,0.38356,0.00015,23.01807]
[1776733858909,41.81,76207.71,85.8,0.38356,0.00015,23.01807]
[1776733861215,41.81,76206.27,85.8,0.38334,0.00015,23.01367]
[1776733861450,41.81,76206.27,85.8,0.38334,0.00015,23.01367]
[1776733861510,41.81,76206.27,85.8,0.38334,0.00015,23.01367]
[1776733862409,41.81,76204.93,85.8,0.38313,0.00015,23.0096]
[1776733862621,41.81,76204.74,85.8,0.3831,0.00015,23.009]
[1776733864231,41.81,76201.92,85.8,0.38267,0.00015,23.00046]
[1776733864603,41.81,76197.72,85.8,0.38204,0.00015,22.9877]
[1776733864633,41.81,76197.72,85.8,0.38204,0.00015,22.9877]
[1776733864707,41.81,76197.72,85.8,0.38204,0.00015,22.9877]
[1776733864880,41.81,76197.72,85.8,0.38204,0.00015,22.9877]
[1776733866192,41.81,76195.03,85.8,0.38163,0.00015,22.97949]
[1776733866539,41.81,76188.07,85.8,0.38058,0.00015,22.95818]
[1776733868667,41.81,76183.1,85.8,0.37982,0.00015,22.94287]
[1776733868884,41.81,76183.1,85.8,0.37982,0.00015,22.94287]
[1776733874484,41.81,76183.62,85.8,0.37991,0.00015,22.94453]
[1776733880241,41.81,76185.49,85.8,0.38019,0.00015,22.95035]
[1776733881094,41.81,76185.33,85.8,0.38017,0.00015,22.94988]
[1776733886464,41.81,76187.74,85.8,0.38053,0.00015,22.95733]
[1776733886493,41.81,76187.74,85.8,0.38053,0.00015,22.95733]
[1776733891720,41.81,76187.83,85.8,0.38053,0.00015,22.9538]
[1776733896755,41.81,76192.37,85.8,0.38122,0.00015,22.96773]
[1776733899998,41.81,76190.83,85.8,0.38099,0.00015,22.96301]
[1776733900131,41.81,76190.83,85.8,0.38099,0.00015,22.96301]
[1776733900173,41.81,76184.66,85.8,0.38005,0.00015,22.94406]
[1776733900782,41.81,76176.02,85.8,0.37874,0.00015,22.91723]
[1776733901942,41.81,76169.22,85.8,0.37771,0.00015,22.89593]
[1776733907527,41.81,76169.38,85.8,0.37772,0.00015,22.89621]
[1776733908458,41.81,76169.31,85.8,0.37771,0.00015,22.89594]
[1776733910879,41.8,76168.03,85.8,0.37751,0.00015,22.89177]
[1776733916912,41.8,76168.49,85.8,0.37756,0.00015,22.89288]
[1776733919961,41.8,76168.39,85.8,0.37754,0.00015,22.89251]
[1776733920041,41.8,76168.39,85.8,0.37754,0.00015,22.89251]
[1776733920327,41.8,76168.39,85.8,0.37754,0.00015,22.89251]
[1776733920397,41.8,76168.39,85.8,0.37754,0.00015,22.89251]
[1776733920599,41.8,76168.39,85.8,0.37754,0.00015,22.89251]
[1776733920406,41.8,76168.39,85.8,0.37754,0.00015,22.89241]
[1776733921947,41.8,76176.26,85.8,0.37873,0.00015,22.91708]
[1776733923490,41.8,76176.26,85.8,0.37873,0.00015,22.91708]
[1776733923589,41.8,76176.26,85.8,0.37873,0.00015,22.91708]
[1776733924643,41.8,76170.53,85.8,0.37787,0.00015,22.89926]
[1776733924645,41.8,76170.53,85.8,0.37787,0.00015,22.89926]
[1776733924970,41.8,76164.17,85.8,0.37691,0.00015,22.87924]
[1776733926801,41.8,76162.32,85.8,0.37663,0.00015,22.87337]
[1776733932654,41.79,76161.72,85.8,0.37652,0.00015,22.87127]
[1776733933992,41.79,76161.89,85.8,0.37655,0.00015,22.87178]
[1776733934451,41.79,76161.89,85.8,0.37655,0.00015,22.87178]
[1776733935175,41.79,76160.84,85.8,0.37639,0.00015,22.86843]
[1776733935262,41.79,76160.84,85.8,0.37639,0.00015,22.86843]
[1776733935300,41.79,76160.84,85.8,0.37639,0.00015,22.86843]
[1776733935987,41.79,76156.85,85.8,0.37579,0.00015,22.85576]
[1776733936060,41.79,76148.88,85.8,0.37458,0.00015,22.83034]
[1776733941094,41.79,76144.94,85.8,0.37399,0.00015,22.81772]
[1776733943844,41.79,76144.77,85.8,0.37397,0.00015,22.81718]
[1776733944210,41.79,76144.77,85.8,0.37397,0.00015,22.81718]
[1776733944990,41.79,76144.4,85.8,0.37391,0.00015,22.81599]
[1776733945123,41.79,76137.73,85.8,0.37291,0.00015,22.79448]
[1776733945669,41.79,76137.73,85.8,0.37291,0.00015,22.79448]
[1776733947013,41.79,76135.37,85.8,0.37255,0.00015,22.78686]
[1776733952444,41.79,76133.98,85.8,0.37233,0.00015,22.7786]
[1776733957915,41.8,76132.21,85.8,0.37207,0.00015,22.77302]
[1776733959526,41.8,76131.85,85.8,0.37202,0.00015,22.77188]
[1776733961481,41.8,76131.9,85.8,0.37203,0.00015,22.77211]
[1776733966792,41.8,76137.42,85.8,0.37287,0.00015,22.79015]
[1776733969556,41.8,76137.42,85.8,0.37287,0.00015,22.79017]
[1776733975333,41.8,76136.92,85.8,0.3728,0.00015,22.78867]
[1776733980369,41.8,76135.29,85.8,0.37256,0.00015,22.78348]
[1776733981673,41.8,76135.29,85.8,0.37256,0.00015,22.78348]
[1776733983390,41.81,76127.92,85.8,0.37145,0.00015,22.75956]
[1776733988403,41.81,76126.09,85.8,0.37119,0.00015,22.75373]
[1776733993292,41.81,76123.83,85.8,0.37086,0.00015,22.74655]
[1776733993575,41.81,76123.83,85.8,0.37086,0.00015,22.74655]
[1776733998495,41.82,76115.01,85.8,0.36955,0.00015,22.71785]
[1776734003275,41.82,76113.82,85.8,0.36939,0.00015,22.71419]
[1776734004007,41.82,76113.72,85.8,0.36937,0.00015,22.71393]
[1776734005083,41.82,76111.99,85.8,0.36912,0.00015,22.70827]
[1776734007446,41.82,76111.89,85.8,0.36911,0.00015,22.70801]
[1776734008427,41.83,76111.44,85.8,0.36905,0.00015,22.70666]
[1776734008518,41.83,76111.44,85.8,0.36905,0.00015,22.70666]
[1776734008567,41.83,76107.33,85.8,0.36843,0.00015,22.69308]
[1776734009040,41.83,76107.33,85.8,0.36843,0.00015,22.69308]
[1776734009569,41.83,76107.33,85.8,0.36843,0.00015,22.69308]
[1776734009786,41.83,76106.85,85.8,0.36836,0.00015,22.69145]
[1776734012795,41.82,76107.27,85.8,0.3684,0.00015,22.68887]
[1776734013038,41.82,76107.27,85.8,0.3684,0.00015,22.68887]
[1776734016093,41.82,76107.59,85.8,0.36844,0.00015,22.68983]
[1776734016274,41.82,76107.59,85.8,0.36844,0.00015,22.68983]
[1776734016589,41.82,76107.59,85.8,0.36844,0.00015,22.68983]
[1776734016619,41.82,76107.59,85.8,0.36844,0.00015,22.68983]
[1776734016733,41.82,76108.74,85.8,0.36861,0.00015,22.69361]
[1776734017242,41.82,76108.74,85.8,0.36861,0.00015,22.69361]
[1776734019242,41.82,76115.06,85.8,0.36957,0.00015,22.71469]
[1776734020358,41.83,76115.1,85.8,0.36957,0.00015,22.71488]
[1776734020474,41.83,76115.1,85.8,0.36957,0.00015,22.71488]
[1776734020529,41.83,76115.1,85.8,0.36957,0.00015,22.71488]
[1776734020563,41.83,76115.1,85.8,0.36957,0.00015,22.71488]
[1776734020591,41.83,76115.1,85.8,0.36957,0.00015,22.71488]
[1776734021238,41.83,76116.8,85.8,0.36983,0.00015,22.72054]
[1776734021356,41.83,76116.8,85.8,0.36983,0.00015,22.72054]
[1776734021478,41.83,76116.8,85.8,0.36983,0.00015,22.72054]
[1776734021650,41.83,76116.8,85.8,0.36983,0.00015,22.72054]
[1776734021792,41.83,76116.8,85.8,0.36983,0.00015,22.72054]
[1776734021660,41.83,76142.27,85.8,0.37366,0.00015,22.80356]
[1776734022038,41.83,76142.27,85.8,0.37366,0.00015,22.80356]
[1776734022665,41.83,76148.86,85.8,0.37465,0.00015,22.82471]
[1776734024679,41.83,76154.59,85.8,0.37551,0.00015,22.84293]
[1776734026529,41.83,76154.81,85.8,0.37554,0.00015,22.8436]
[1776734028797,41.82,76155.58,85.8,0.37566,0.00015,22.84596]
[1776734031833,41.82,76155.83,85.8,0.37569,0.00015,22.84667]
[1776734038144,41.82,76154.93,85.8,0.37555,0.00015,22.84365]
[1776734041793,41.82,76158.74,85.8,0.37611,0.00015,22.85564]
[1776734041990,41.82,76158.34,85.8,0.37605,0.00015,22.8543]
[1776734042445,41.82,76158.34,85.8,0.37605,0.00015,22.8543]
[1776734042530,41.82,76160.48,85.8,0.37637,0.00015,22.86103]
[1776734043602,41.82,76160.48,85.8,0.37637,0.00015,22.86103]
[1776734043615,41.82,76169.67,85.8,0.37776,0.00015,22.88999]
[1776734043911,41.82,76169.67,85.8,0.37776,0.00015,22.88999]
[1776734044034,41.82,76178.97,85.8,0.37917,0.00015,22.919]
[1776734045304,41.82,76178.97,85.8,0.37917,0.00015,22.919]
[1776734046896,41.82,76182.92,85.8,0.37976,0.00015,22.93125]
[1776734047145,41.82,76182.92,85.8,0.37976,0.00015,22.93125]
[1776734051043,41.82,76186.46,85.8,0.3803,0.00015,22.94219]
[1776734052785,41.82,76184.55,85.8,0.38001,0.00015,22.93631]
[1776734053060,41.82,76185.61,85.8,0.38017,0.00015,22.93958]
[1776734055844,41.82,76184.11,85.8,0.37995,0.00015,22.93498]
[1776734056141,41.82,76184.11,85.8,0.37995,0.00015,22.93498]
[1776734059253,41.82,76179.88,85.8,0.37931,0.00015,22.92193]
[1776734059484,41.82,76179.88,85.8,0.37931,0.00015,22.92193]
[1776734065019,41.82,76179.34,85.8,0.37923,0.00015,22.92038]
[1776734068275,41.82,76179.33,85.8,0.37923,0.00015,22.92038]
[1776734068434,41.82,76179.33,85.8,0.37923,0.00015,22.92038]
[1776734071570,41.82,76180.32,85.8,0.37939,0.00015,22.92351]
[1776734071711,41.82,76180.32,85.8,0.37939,0.00015,22.92351]
[1776734074242,41.83,76180.26,85.8,0.37936,0.00015,22.91953]
[1776734074486,41.83,76180.26,85.8,0.37936,0.00015,22.91953]
[1776734077292,41.83,76179.1,85.8,0.37919,0.00015,22.916]
[1776734077520,41.83,76179.1,85.8,0.37919,0.00015,22.916]
[1776734080654,41.83,76179.63,85.8,0.37927,0.00015,22.91772]
[1776734080882,41.83,76179.63,85.8,0.37928,0.00015,22.91774]
[1776734083607,41.83,76179.73,85.8,0.37929,0.00015,22.9181]
[1776734083831,41.83,76179.73,85.8,0.37929,0.00015,22.9181]
[1776734085261,41.83,76179.53,85.8,0.37927,0.00015,22.91754]
[1776734085270,41.83,76179.53,85.8,0.37927,0.00015,22.91754]
[1776734086569,41.83,76179.63,85.8,0.37928,0.00015,22.91788]
[1776734086663,41.83,76179.63,85.8,0.37928,0.00015,22.91788]
[1776734087120,41.83,76179.45,85.8,0.37926,0.00015,22.91734]
[1776734087303,41.83,76179.45,85.8,0.37926,0.00015,22.91734]
[1776734089987,41.83,76179.55,85.8,0.37928,0.00015,22.91774]
[1776734090274,41.83,76179.55,85.8,0.37928,0.00015,22.91774]
[1776734092843,41.83,76176.33,85.8,0.37879,0.00015,22.90781]
[1776734093104,41.83,76176.67,85.8,0.37885,0.00015,22.9089]
[1776734096470,41.84,76176.36,85.8,0.37881,0.00015,22.90804]
[1776734096542,41.84,76176.54,85.8,0.37883,0.00015,22.90864]
[1776734097244,41.84,76168.12,85.8,0.37756,0.00015,22.88231]
[1776734098251,41.83,76160.76,85.8,0.37645,0.00015,22.85911]
[1776734100407,41.83,76159.1,85.8,0.3762,0.00015,22.85384]
[1776734100539,41.83,76159.1,85.8,0.3762,0.00015,22.85384]
[1776734100569,41.83,76159.1,85.8,0.3762,0.00015,22.85384]
[1776734100959,41.83,76159.07,85.8,0.37619,0.00015,22.85371]
[1776734101805,41.83,76150.1,85.8,0.37484,0.00015,22.82518]
[1776734102279,41.83,76141.73,85.8,0.37358,0.00015,22.79835]
[1776734103216,41.83,76141.73,85.8,0.37358,0.00015,22.79835]
[1776734103231,41.83,76141.73,85.8,0.37358,0.00015,22.79835]
[1776734103275,41.83,76141.73,85.8,0.37358,0.00015,22.79835]
[1776734103381,41.83,76141.73,85.8,0.37358,0.00015,22.79835]
[1776734104996,41.83,76133.19,85.8,0.3723,0.00015,22.77077]
[1776734107215,41.83,76126.29,85.8,0.37126,0.00015,22.74836]
[1776734112273,41.84,76127.32,85.8,0.37143,0.00015,22.75195]
[1776734115153,41.84,76134.23,85.8,0.37247,0.00015,22.77452]
[1776734119400,41.84,76127.78,85.8,0.37151,0.00015,22.75367]
[1776734124435,41.84,76126.17,85.8,0.37128,0.00015,22.74862]
[1776734129849,41.85,76125.11,85.8,0.37112,0.00015,22.74527]
[1776734133059,41.85,76118.6,85.8,0.37014,0.00015,22.72028]
[1776734133099,41.85,76118.6,85.8,0.37014,0.00015,22.72028]
[1776734134295,41.85,76118.19,85.8,0.37008,0.00015,22.71899]
[1776734138176,41.85,76116.61,85.8,0.36985,0.00015,22.71403]
[1776734138643,41.85,76116.61,85.8,0.36985,0.00015,22.71403]
[1776734139546,41.86,76114.56,85.8,0.36955,0.00015,22.70733]
[1776734139978,41.86,76114.23,85.8,0.3695,0.00015,22.70631]
[1776734140021,41.86,76114.23,85.8,0.3695,0.00015,22.70631]
[1776734140129,41.86,76114.23,85.8,0.3695,0.00015,22.70631]
[1776734140218,41.86,76114.23,85.8,0.3695,0.00015,22.70631]
[1776734143877,41.86,76113.78,85.8,0.36945,0.00015,22.70503]
[1776734143918,41.86,76113.78,85.8,0.36945,0.00015,22.70503]
[1776734143979,41.86,76113.55,85.8,0.36942,0.00015,22.70441]
[1776734145522,41.86,76113.55,85.8,0.36942,0.00015,22.70441]
[1776734145619,41.86,76113.55,85.8,0.36942,0.00015,22.70441]
[1776734145720,41.86,76113.48,85.8,0.36941,0.00015,22.70413]
[1776734146018,41.86,76113.48,85.8,0.36941,0.00015,22.70413]
[1776734146118,41.86,76113.48,85.8,0.36941,0.00015,22.70413]
[1776734146219,41.86,76113.48,85.8,0.36941,0.00015,22.7042]
[1776734148393,41.86,76113.41,85.8,0.3694,0.00015,22.70392]
[1776734148633,41.86,76113.41,85.8,0.3694,0.00015,22.70392]
[1776734151778,41.86,76113.53,85.8,0.36941,0.00015,22.70418]
[1776734151863,41.86,76113.53,85.8,0.36941,0.00015,22.70418]
[1776734151892,41.86,76113.53,85.8,0.36941,0.00015,22.70418]
[1776734152334,41.86,76111.11,85.8,0.36904,0.00015,22.69612]
[1776734152547,41.86,76111.11,85.8,0.36904,0.00015,22.69612]
[1776734153638,41.86,76100.78,85.8,0.36749,0.00015,22.66167]
[1776734157420,41.86,76097.82,85.8,0.36705,0.00015,22.6517]
[1776734157665,41.86,76097.82,85.8,0.36705,0.00015,22.6517]
[1776734160730,41.86,76097.72,85.8,0.36703,0.00015,22.65132]
[1776734160887,41.86,76097.72,85.8,0.36703,0.00015,22.65132]
[1776734161516,41.86,76098.92,85.8,0.36721,0.00015,22.65532]
[1776734161544,41.86,76098.92,85.8,0.36721,0.00015,22.65532]
[1776734161733,41.86,76098.92,85.8,0.36721,0.00015,22.65532]
[1776734163695,41.85,76090.22,85.8,0.36591,0.00015,22.62602]
[1776734166896,41.86,76082.97,85.8,0.36482,0.00015,22.60147]
[1776734167078,41.86,76083.38,85.8,0.36489,0.00015,22.60288]
[1776734168199,41.86,76083.7,85.8,0.36493,0.00015,22.60398]
[1776734171533,41.86,76076.26,85.8,0.36383,0.00015,22.57866]
[1776734173051,41.86,76071.24,85.8,0.36308,0.00015,22.56151]
[1776734173430,41.86,76071.24,85.8,0.36308,0.00015,22.56151]
[1776734173604,41.86,76071.24,85.8,0.36308,0.00015,22.56151]
[1776734174226,41.86,76068.93,85.8,0.36274,0.00015,22.5536]
[1776734174334,41.86,76068.93,85.8,0.36274,0.00015,22.5536]
[1776734174787,41.86,76068.3,85.8,0.36265,0.00015,22.55148]
[1776734177283,41.86,76067.06,85.8,0.36245,0.00015,22.54705]
[1776734177465,41.86,76067.06,85.8,0.36245,0.00015,22.54705]
[1776734177521,41.86,76067.06,85.8,0.36245,0.00015,22.54705]
[1776734177635,41.86,76067.06,85.8,0.36245,0.00015,22.54705]
[1776734177808,41.85,76060.47,85.8,0.36147,0.00015,22.52418]
[1776734181884,41.85,76056.56,85.8,0.36088,0.00015,22.51043]
[1776734184937,41.85,76051.24,85.8,0.36008,0.00015,22.49172]
[1776734188822,41.85,76041.89,85.8,0.35869,0.00015,22.45876]
[1776734193134,41.85,76046.53,85.8,0.35935,0.00015,22.4711]
[1776734198265,41.85,76047.68,85.8,0.35952,0.00015,22.47502]
[1776734204305,41.85,76044.2,85.8,0.35899,0.00015,22.46268]
[1776734207496,41.84,76047.35,85.8,0.35946,0.00015,22.47371]
[1776734209556,41.84,76046.23,85.8,0.35929,0.00015,22.46974]
[1776734215085,41.84,76040.89,85.8,0.35849,0.00015,22.45084]
[1776734220123,41.84,76044.87,85.8,0.35909,0.00015,22.46486]
[1776734225817,41.84,76042.07,85.8,0.35867,0.00015,22.45494]
[1776734231200,41.84,76047.46,85.8,0.35946,0.00015,22.47384]
[1776734234042,41.84,76047.42,85.8,0.35946,0.00015,22.47368]
[1776734234200,41.84,76047.42,85.8,0.35946,0.00015,22.47368]
[1776734234645,41.84,76047.42,85.8,0.35946,0.00015,22.47368]
[1776734234751,41.84,76051.35,85.8,0.36004,0.00015,22.48742]
[1776734235098,41.84,76051.35,85.8,0.36004,0.00015,22.48742]
[1776734235341,41.84,76051.35,85.8,0.36004,0.00015,22.48742]
[1776734235424,41.84,76051.35,85.8,0.36004,0.00015,22.48742]
[1776734236025,41.84,76051.35,85.8,0.36004,0.00015,22.48742]
[1776734235472,41.84,76065.47,85.8,0.36215,0.00015,22.53663]
[1776734238319,41.84,76071.51,85.8,0.36305,0.00015,22.55756]
[1776734238622,41.84,76071.51,85.8,0.36305,0.00015,22.55756]
[1776734239338,41.84,76072.88,85.8,0.36326,0.00015,22.56231]
[1776734239399,41.84,76072.88,85.8,0.36326,0.00015,22.56231]
[1776734239428,41.84,76072.88,85.8,0.36326,0.00015,22.56231]
[1776734239620,41.84,76072.88,85.8,0.36326,0.00015,22.56231]
[1776734239759,41.84,76079.9,85.8,0.36431,0.00015,22.58638]
[1776734240280,41.84,76079.9,85.8,0.36431,0.00015,22.58638]
[1776734240894,41.84,76079.9,85.8,0.36431,0.00015,22.58638]
[1776734241420,41.84,76085.15,85.8,0.36509,0.00015,22.60427]
[1776734241743,41.84,76085.15,85.8,0.36509,0.00015,22.60427]
[1776734242634,41.85,76088.35,85.8,0.36557,0.00015,22.61513]
[1776734244577,41.85,76088.26,85.8,0.36556,0.00015,22.61484]
[1776734244694,41.85,76088.26,85.8,0.36556,0.00015,22.61484]
[1776734244779,41.85,76088.26,85.8,0.36556,0.00015,22.61484]
[1776734244803,41.85,76088.26,85.8,0.36556,0.00015,22.61484]
[1776734246313,41.85,76095.87,85.8,0.3667,0.00015,22.64051]
[1776734247680,41.85,76095.87,85.8,0.3667,0.00015,22.64051]
[1776734247866,41.85,76095.87,85.8,0.3667,0.00015,22.64051]
[1776734249017,41.85,76095.23,85.8,0.3666,0.00015,22.63835]
[1776734249182,41.84,76095.5,85.8,0.36664,0.00015,22.63924]
[1776734250303,41.84,76090.35,85.8,0.36587,0.00015,22.62187]
[1776734250449,41.84,76090.35,85.8,0.36587,0.00015,22.62187]
[1776734253218,41.84,76081.22,85.8,0.36449,0.00015,22.58701]
[1776734253510,41.84,76081.22,85.8,0.36449,0.00015,22.58701]
[1776734254123,41.85,76080.14,85.8,0.36432,0.00015,22.58334]
[1776734254284,41.85,76080.14,85.8,0.36432,0.00015,22.58334]
[1776734254550,41.85,76080.14,85.8,0.36432,0.00015,22.58334]
[1776734255223,41.85,76077.05,85.8,0.36386,0.00015,22.57281]
[1776734255256,41.85,76077.05,85.8,0.36386,0.00015,22.57281]
[1776734255529,41.85,76077.05,85.8,0.36386,0.00015,22.57281]
[1776734256767,41.85,76080.14,85.8,0.36433,0.00015,22.58339]
[1776734257021,41.85,76080.14,85.8,0.36433,0.00015,22.58339]
[1776734259618,41.85,76084.26,85.8,0.36494,0.00015,22.59745]
[1776734259882,41.85,76084.26,85.8,0.36494,0.00015,22.59745]
[1776734262737,41.85,76083.46,85.8,0.36483,0.00015,22.59476]
[1776734263037,41.85,76083.46,85.8,0.36483,0.00015,22.59476]
[1776734265837,41.85,76085.77,85.8,0.36517,0.00015,22.60265]
[1776734266073,41.85,76085.77,85.8,0.36517,0.00015,22.60265]
[1776734269210,41.85,76086.29,85.8,0.36525,0.00015,22.60446]
[1776734269377,41.85,76086.29,85.8,0.36525,0.00015,22.60446]
[1776734272550,41.85,76085.76,85.8,0.36518,0.00015,22.60269]
[1776734272731,41.85,76085.76,85.8,0.36518,0.00015,22.60269]
[1776734275172,41.85,76085.19,85.8,0.36509,0.00015,22.6008]
[1776734275419,41.85,76085.19,85.8,0.36509,0.00015,22.6008]
[1776734281430,41.85,76083.51,85.8,0.36485,0.00015,22.59521]
[1776734281602,41.85,76083.51,85.8,0.36485,0.00015,22.59521]
[1776734284486,41.85,76083.54,85.8,0.36485,0.00015,22.59534]
[1776734284747,41.85,76083.54,85.8,0.36485,0.00015,22.59534]
[1776734287444,41.85,76083.33,85.8,0.36483,0.00015,22.59475]
[1776734287688,41.85,76083.33,85.8,0.36483,0.00015,22.59475]
[1776734290603,41.85,76083.06,85.8,0.36479,0.00015,22.59391]
[1776734290765,41.85,76083.06,85.8,0.36479,0.00015,22.59391]
[1776734293860,41.86,76081.21,85.8,0.36452,0.00015,22.5877]
[1776734294022,41.86,76081.21,85.8,0.36452,0.00015,22.5877]
[1776734296629,41.86,76080.71,85.8,0.36445,0.00015,22.5861]
[1776734296871,41.86,76080.71,85.8,0.36445,0.00015,22.5861]
[1776734300082,41.86,76080.67,85.8,0.36445,0.00015,22.58603]
[1776734300341,41.86,76081.03,85.8,0.3645,0.00015,22.58733]
[1776734303684,41.86,76082.86,85.8,0.36478,0.00015,22.59366]
[1776734303860,41.86,76082.86,85.8,0.36478,0.00015,22.59366]
[1776734304616,41.86,76082.83,85.8,0.36478,0.00015,22.59359]
[1776734305026,41.86,76082.83,85.8,0.36478,0.00015,22.59359]
[1776734305792,41.86,76083.36,85.8,0.36486,0.00015,22.59542]
[1776734305944,41.86,76083.36,85.8,0.36486,0.00015,22.59542]
[1776734309259,41.86,76086.65,85.8,0.36536,0.00015,22.60668]
[1776734309496,41.86,76086.65,85.8,0.36536,0.00015,22.60668]
[1776734311582,41.86,76085.86,85.8,0.36524,0.00015,22.60405]
[1776734311892,41.86,76085.86,85.8,0.36524,0.00015,22.60405]
[1776734312267,41.86,76085.34,85.8,0.36514,0.00015,22.59841]
[1776734312540,41.86,76085.34,85.8,0.36514,0.00015,22.59841]
[1776734315267,41.86,76081.89,85.8,0.36463,0.00015,22.58676]
[1776734315554,41.86,76081.89,85.8,0.36463,0.00015,22.58676]
[1776734317749,41.87,76080.62,85.8,0.36444,0.00015,22.5825]
[1776734319484,41.87,76079.87,85.8,0.36433,0.00015,22.58002]
[1776734319627,41.87,76079.87,85.8,0.36433,0.00015,22.58002]
[1776734324653,41.87,76084.22,85.8,0.36499,0.00015,22.59499]
[1776734324901,41.87,76084.22,85.8,0.36499,0.00015,22.59499]
[1776734328114,41.87,76081.46,85.8,0.36458,0.00015,22.58569]
[1776734328265,41.87,76081.05,85.8,0.36452,0.00015,22.58432]
[1776734330869,41.87,76081.08,85.8,0.36453,0.00015,22.58446]
[1776734331122,41.87,76081.08,85.8,0.36453,0.00015,22.58446]
[1776734334832,41.87,76079.59,85.8,0.36432,0.00015,22.57955]
[1776734334991,41.87,76079.59,85.8,0.36432,0.00015,22.57955]
[1776734337234,41.87,76079.51,85.8,0.36431,0.00015,22.57939]
[1776734337395,41.87,76079.51,85.8,0.36431,0.00015,22.57939]
[1776734339951,41.88,76079.44,85.8,0.3643,0.00015,22.57922]
[1776734340189,41.88,76079.35,85.8,0.36429,0.00015,22.57895]
[1776734341132,41.88,76079.35,85.8,0.36429,0.00015,22.57895]
[1776734341141,41.88,76077.58,85.8,0.36403,0.00015,22.57294]
[1776734341269,41.88,76077.58,85.8,0.36403,0.00015,22.57294]
[1776734342988,41.88,76064.12,85.8,0.36202,0.00015,22.52666]
[1776734343472,41.88,76064.12,85.8,0.36202,0.00015,22.52666]
[1776734346214,41.87,76056.34,85.8,0.36086,0.00015,22.49954]
[1776734346809,41.87,76056.34,85.8,0.36086,0.00015,22.49954]
[1776734353058,41.87,76056.26,85.8,0.36083,0.00015,22.49901]
[1776734358989,41.87,76056.12,85.8,0.3608,0.00015,22.49834]
[1776734362252,41.87,76055.76,85.8,0.36074,0.00015,22.49693]
[1776734362395,41.87,76055.76,85.8,0.36074,0.00015,22.49693]
[1776734363130,41.87,76049.32,85.8,0.35978,0.00015,22.47439]
[1776734364307,41.87,76045.3,85.8,0.35918,0.00015,22.46024]
[1776734368805,41.86,76040.09,85.8,0.3584,0.00015,22.44181]
[1776734368843,41.86,76040.09,85.8,0.3584,0.00015,22.44181]
[1776734369846,41.86,76036.84,85.8,0.35792,0.00015,22.43031]
[1776734371857,41.86,76035.65,85.8,0.35772,0.00015,22.42217]
[1776734372158,41.86,76035.65,85.8,0.35772,0.00015,22.42217]
[1776734377229,41.86,76038.85,85.8,0.3582,0.00015,22.4335]
[1776734377766,41.86,76038.85,85.8,0.3582,0.00015,22.4335]
[1776734377799,41.86,76038.85,85.8,0.3582,0.00015,22.4335]
[1776734377914,41.86,76038.85,85.8,0.3582,0.00015,22.4335]
[1776734379249,41.86,76026.83,85.8,0.35641,0.00015,22.3908]
[1776734384353,41.87,76025.87,85.8,0.35628,0.00015,22.38748]
[1776734389779,41.87,76025.33,85.8,0.3562,0.00015,22.38571]
[1776734389783,41.87,76025.33,85.8,0.3562,0.00015,22.38571]
[1776734390275,41.87,76025.33,85.8,0.35621,0.00015,22.38574]
[1776734390441,41.87,76025.33,85.8,0.35621,0.00015,22.38574]
[1776734391868,41.87,76027.76,85.8,0.35657,0.00015,22.39445]
[1776734395749,41.87,76034.32,85.8,0.35754,0.00015,22.41786]
[1776734402270,41.87,76034.0,85.8,0.3575,0.00015,22.4168]
[1776734404257,41.87,76033.87,85.8,0.35748,0.00015,22.41636]
[1776734404367,41.87,76033.87,85.8,0.35748,0.00015,22.41636]
[1776734404380,41.87,76033.87,85.8,0.35748,0.00015,22.41636]
[1776734405444,41.87,76042.31,85.8,0.35873,0.00015,22.44623]
[1776734407819,41.87,76047.59,85.8,0.35952,0.00015,22.46479]
[1776734414094,41.87,76048.92,85.8,0.35971,0.00015,22.4693]
[1776734419543,41.87,76055.4,85.8,0.36066,0.00015,22.49169]
[1776734424578,41.86,76053.25,85.8,0.36033,0.00015,22.48397]
[1776734428606,41.86,76046.8,85.8,0.35937,0.00015,22.46124]
[1776734433641,41.86,76048.82,85.8,0.35964,0.00015,22.46428]
[1776734439016,41.86,76054.22,85.8,0.36043,0.00015,22.48303]
[1776734444720,41.85,76057.3,85.8,0.36088,0.00015,22.49342]
[1776734449755,41.85,76058.18,85.8,0.361,0.00015,22.49624]
[1776734454763,41.85,76054.05,85.8,0.36037,0.00015,22.48167]
[1776734461032,41.84,76053.25,85.8,0.36024,0.00015,22.47867]
[1776734462857,41.84,76060.31,85.8,0.36129,0.00015,22.50316]
[1776734463809,41.84,76060.31,85.8,0.36129,0.00015,22.50316]
[1776734469905,41.84,76062.46,85.8,0.36159,0.00015,22.51025]
[1776734472991,41.84,76063.61,85.8,0.36176,0.00015,22.51413]
[1776734473299,41.84,76063.61,85.8,0.36176,0.00015,22.51413]
[1776734473040,41.83,76064.07,85.8,0.36183,0.00015,22.51567]
[1776734473585,41.83,76064.07,85.8,0.36183,0.00015,22.51567]
[1776734473881,41.83,76064.07,85.8,0.36183,0.00015,22.51567]
[1776734473935,41.84,76071.24,85.8,0.3629,0.00015,22.54049]
[1776734474679,41.84,76071.24,85.8,0.3629,0.00015,22.54049]
[1776734474936,41.84,76071.24,85.8,0.3629,0.00015,22.54049]
[1776734475014,41.84,76071.24,85.8,0.3629,0.00015,22.54049]
[1776734476274,41.84,76075.79,85.8,0.36358,0.00015,22.55616]
[1776734476426,41.84,76077.79,85.8,0.36388,0.00015,22.56305]
[1776734478731,41.84,76077.19,85.8,0.36379,0.00015,22.56103]
[1776734479035,41.84,76077.19,85.8,0.36379,0.00015,22.56103]
[1776734479205,41.84,76077.19,85.8,0.36379,0.00015,22.56103]
[1776734479278,41.84,76077.19,85.8,0.36379,0.00015,22.56103]
[1776734481739,41.84,76077.19,85.8,0.3638,0.00015,22.5611]
[1776734481989,41.84,76077.19,85.8,0.3638,0.00015,22.5611]
[1776734485746,41.84,76077.92,85.8,0.36391,0.00015,22.56379]
[1776734485900,41.84,76077.92,85.8,0.36391,0.00015,22.56379]
[1776734488310,41.84,76077.96,85.8,0.36392,0.00015,22.56399]
[1776734488582,41.84,76077.96,85.8,0.36392,0.00015,22.56399]
[1776734489985,41.84,76078.08,85.8,0.36394,0.00015,22.56447]
[1776734495087,41.85,76074.9,85.8,0.36346,0.00015,22.54987]
[1776734497177,41.85,76074.91,85.8,0.36346,0.00015,22.54995]
[1776734497426,41.85,76074.81,85.8,0.36345,0.00015,22.54964]
[1776734500842,41.85,76074.16,85.8,0.36336,0.00015,22.54752]
[1776734501082,41.85,76074.16,85.8,0.36336,0.00015,22.54752]
[1776734503555,41.85,76070.49,85.8,0.36281,0.00015,22.53503]
[1776734504287,41.85,76067.17,85.8,0.36232,0.00015,22.52363]
[1776734510073,41.85,76068.25,85.8,0.36246,0.00015,22.527]
[1776734516236,41.84,76068.71,85.8,0.36252,0.00015,22.52821]
[1776734522200,41.83,76064.2,85.8,0.36182,0.00015,22.5121]
[1776734523305,41.83,76063.6,85.8,0.36173,0.00015,22.50996]
[1776734526937,41.83,76061.16,85.8,0.36135,0.00015,22.50122]
[1776734528034,41.83,76061.26,85.8,0.36136,0.00015,22.50151]
[1776734535144,41.82,76062.42,85.8,0.36152,0.00015,22.50521]
[1776734540404,41.82,76061.28,85.8,0.36132,0.00015,22.50074]
[1776734543662,41.82,76061.28,85.8,0.36132,0.00015,22.50074]
[1776734543669,41.82,76061.28,85.8,0.36132,0.00015,22.50074]
[1776734544539,41.81,76061.16,85.8,0.36129,0.00015,22.50007]
[1776734544909,41.81,76054.65,85.8,0.36032,0.00015,22.47731]
[1776734545439,41.81,76042.28,85.8,0.35848,0.00015,22.43383]
[1776734547453,41.81,76035.21,85.8,0.35743,0.00015,22.40871]
[1776734551093,41.81,76035.63,85.8,0.35749,0.00015,22.41021]
[1776734554683,41.81,76034.74,85.8,0.35733,0.00015,22.40316]
[1776734554817,41.81,76034.74,85.8,0.35733,0.00015,22.40316]
[1776734556607,41.81,76039.14,85.8,0.35799,0.00015,22.4188]
[1776734556708,41.81,76047.81,85.8,0.35928,0.00015,22.44941]
[1776734562559,41.81,76050.07,85.8,0.35961,0.00015,22.45718]
[1776734567593,41.81,76050.44,85.8,0.35966,0.00015,22.45837]
[1776734572631,41.81,76054.55,85.8,0.36026,0.00015,22.47262]
[1776734578253,41.8,76053.21,85.8,0.36006,0.00015,22.46779]
[1776734583710,41.8,76053.26,85.8,0.36005,0.00015,22.46773]
[1776734589981,41.8,76053.19,85.8,0.36004,0.00015,22.46734]
[1776734596365,41.8,76058.52,85.8,0.36082,0.00015,22.48571]
[1776734601839,41.79,76064.94,85.8,0.36176,0.00015,22.50762]
[1776734603094,41.79,76064.94,85.8,0.36176,0.00015,22.50762]
[1776734608334,41.79,76062.91,85.8,0.36144,0.00015,22.50033]
[1776734613923,41.78,76063.04,85.8,0.36142,0.00015,22.49639]
[1776734617480,41.78,76063.99,85.8,0.36155,0.00015,22.49951]
[1776734617638,41.78,76063.99,85.8,0.36155,0.00015,22.49951]
[1776734617956,41.78,76063.99,85.8,0.36155,0.00015,22.49951]
[1776734618009,41.78,76065.82,85.8,0.36182,0.00015,22.50579]
[1776734620567,41.78,76070.62,85.8,0.36254,0.00015,22.5225]
[1776734620817,41.78,76070.62,85.8,0.36254,0.00015,22.5225]
[1776734621780,41.78,76070.42,85.8,0.36252,0.00015,22.52186]
[1776734621848,41.78,76070.42,85.8,0.36252,0.00015,22.52186]
[1776734623347,41.78,76070.42,85.8,0.36252,0.00015,22.5219]
[1776734623592,41.78,76070.67,85.8,0.36256,0.00015,22.52281]
[1776734623874,41.78,76070.67,85.8,0.36256,0.00015,22.52281]
[1776734625006,41.78,76078.72,85.8,0.36376,0.00015,22.55057]
[1776734625981,41.78,76078.72,85.8,0.36376,0.00015,22.55057]
[1776734626683,41.78,76080.09,85.8,0.36397,0.00015,22.55529]
[1776734626935,41.78,76080.09,85.8,0.36397,0.00015,22.55529]
[1776734630090,41.78,76080.77,85.8,0.36408,0.00015,22.55768]
[1776734630259,41.78,76080.77,85.8,0.36408,0.00015,22.55768]
[1776734631041,41.78,76080.34,85.8,0.36401,0.00015,22.55623]
[1776734633570,41.78,76078.33,85.8,0.36371,0.00015,22.54939]
[1776734633820,41.78,76078.33,85.8,0.36371,0.00015,22.54939]
[1776734635908,41.78,76078.29,85.8,0.36371,0.00015,22.54931]
[1776734636157,41.78,76078.29,85.8,0.36371,0.00015,22.54931]
[1776734639429,41.79,76078.13,85.8,0.36369,0.00015,22.54888]
[1776734639763,41.79,76077.65,85.8,0.36362,0.00015,22.54726]
[1776734640702,41.79,76074.73,85.8,0.36319,0.00015,22.53727]
[1776734641119,41.79,76068.19,85.8,0.36221,0.00015,22.51475]
[1776734646153,41.78,76061.8,85.8,0.36124,0.00015,22.49228]
[1776734648268,41.78,76059.28,85.8,0.36086,0.00015,22.48345]
[1776734648404,41.78,76059.28,85.8,0.36086,0.00015,22.48345]
[1776734651852,41.78,76052.23,85.8,0.3598,0.00015,22.45862]
[1776734657973,41.78,76051.24,85.8,0.35965,0.00015,22.45495]
[1776734664437,41.78,76056.02,85.8,0.36035,0.00015,22.47152]
[1776734671304,41.77,76055.75,85.8,0.3603,0.00015,22.47025]
[1776734676415,41.77,76055.64,85.8,0.36025,0.00015,22.4658]
[1776734685427,41.76,76055.4,85.8,0.3602,0.00015,22.46456]
[1776734691958,41.76,76055.18,85.8,0.36016,0.00015,22.46364]
[1776734695905,41.76,76055.18,85.8,0.36015,0.00015,22.46353]
[1776734695973,41.76,76055.18,85.8,0.36014,0.00015,22.46338]
[1776734697331,41.76,76055.18,85.8,0.36014,0.00015,22.46338]
[1776734697338,41.76,76055.18,85.8,0.36014,0.00015,22.46338]
[1776734697380,41.76,76055.18,85.8,0.36014,0.00015,22.46338]
[1776734697490,41.76,76055.18,85.8,0.36015,0.00015,22.46348]
[1776734702546,41.76,76055.15,85.8,0.36014,0.00015,22.46317]
[1776734707715,41.75,76056.54,85.8,0.36033,0.00015,22.46784]
[1776734713320,41.75,76057.12,85.8,0.36041,0.00015,22.46968]
[1776734718658,41.75,76055.35,85.8,0.36013,0.00015,22.46311]
[1776734722524,41.75,76054.32,85.8,0.35997,0.00015,22.45942]
[1776734724701,41.74,76044.23,85.8,0.35846,0.00015,22.42372]
[1776734729990,41.74,76040.04,85.8,0.35783,0.00015,22.40883]
[1776734729991,41.74,76040.04,85.8,0.35783,0.00015,22.40883]
[1776734730131,41.74,76040.04,85.8,0.35783,0.00015,22.40883]
[1776734730159,41.74,76040.04,85.8,0.35783,0.00015,22.40883]
[1776734730253,41.74,76040.04,85.8,0.35783,0.00015,22.40883]
[1776734732360,41.74,76032.45,85.8,0.35668,0.00015,22.37788]
[1776734733179,41.74,76032.45,85.8,0.35668,0.00015,22.37788]
[1776734734623,41.74,76030.83,85.8,0.35644,0.00015,22.37213]
[1776734735295,41.74,76030.83,85.8,0.35644,0.00015,22.37213]
[1776734740954,41.75,76026.64,85.8,0.35583,0.00015,22.35727]
[1776734740958,41.75,76026.64,85.8,0.35583,0.00015,22.35727]
[1776734743021,41.75,76028.05,85.8,0.35604,0.00015,22.36246]
[1776734748066,41.75,76030.53,85.8,0.35642,0.00015,22.37156]
[1776734749565,41.75,76030.53,85.8,0.35642,0.00015,22.37156]
[1776734754353,41.75,76027.48,85.8,0.35597,0.00015,22.36078]
[1776734760154,41.76,76023.76,85.8,0.35543,0.00015,22.34763]
[1776734760687,41.76,76023.57,85.8,0.35541,0.00015,22.34711]
[1776734766320,41.76,76021.05,85.8,0.35505,0.00015,22.3383]
[1776734767779,41.76,76021.92,85.8,0.35518,0.00015,22.34155]
[1776734767818,41.76,76021.92,85.8,0.35518,0.00015,22.34155]
[1776734768011,41.76,76022.12,85.8,0.35521,0.00015,22.34232]
[1776734769344,41.76,76022.12,85.8,0.35521,0.00015,22.34232]
[1776734769362,41.76,76022.12,85.8,0.35521,0.00015,22.34232]
[1776734769421,41.76,76022.12,85.8,0.35521,0.00015,22.34232]
[1776734769434,41.76,76022.12,85.8,0.35521,0.00015,22.34232]
[1776734769490,41.76,76022.12,85.8,0.35521,0.00015,22.34232]
[1776734769509,41.76,76022.08,85.8,0.35521,0.00015,22.3421]
[1776734771032,41.76,76028.68,85.8,0.35619,0.00015,22.36592]
[1776734774927,41.76,76030.64,85.8,0.35649,0.00015,22.37304]
[1776734774955,41.76,76030.64,85.8,0.35649,0.00015,22.37304]
[1776734775007,41.76,76030.64,85.8,0.35649,0.00015,22.37304]
[1776734775048,41.76,76030.64,85.8,0.35649,0.00015,22.37304]
[1776734776070,41.77,76039.36,85.8,0.35779,0.00015,22.40419]
[1776734776940,41.77,76039.36,85.8,0.35779,0.00015,22.40419]
[1776734778234,41.77,76042.3,85.8,0.35823,0.00015,22.41462]
[1776734778244,41.77,76042.3,85.8,0.35823,0.00015,22.41462]
[1776734778347,41.77,76042.3,85.8,0.35823,0.00015,22.41462]
[1776734778429,41.77,76042.3,85.8,0.35823,0.00015,22.41462]
[1776734780099,41.77,76031.51,85.8,0.35662,0.00015,22.37624]
[1776734781885,41.77,76030.54,85.8,0.35648,0.00015,22.37281]
[1776734784765,41.77,76031.81,85.8,0.35667,0.00015,22.37745]
[1776734789353,41.77,76025.97,85.8,0.35581,0.00015,22.35669]
[1776734791604,41.77,76025.97,85.8,0.35581,0.00015,22.35674]
[1776734793033,41.77,76025.93,85.8,0.35579,0.00015,22.35276]
[1776734793640,41.77,76025.93,85.8,0.35579,0.00015,22.35276]
[1776734794210,41.77,76025.16,85.8,0.35568,0.00015,22.35009]
[1776734798286,41.77,76025.12,85.8,0.35568,0.00015,22.35015]
[1776734798300,41.77,76025.12,85.8,0.35568,0.00015,22.35015]
[1776734799314,41.78,76023.8,85.8,0.35549,0.00015,22.34545]
[1776734799444,41.78,76023.8,85.8,0.35549,0.00015,22.34545]
[1776734802134,41.78,76023.59,85.8,0.35546,0.00015,22.34486]
[1776734802218,41.78,76023.59,85.8,0.35546,0.00015,22.34486]
[1776734802258,41.78,76023.43,85.8,0.35544,0.00015,22.34433]
[1776734803071,41.78,76023.43,85.8,0.35544,0.00015,22.34433]
[1776734803307,41.78,76023.43,85.8,0.35544,0.00015,22.34433]
[1776734803428,41.78,76023.43,85.8,0.35544,0.00015,22.34433]
[1776734805298,41.78,76022.77,85.8,0.35534,0.00015,22.34179]
[1776734805324,41.78,76022.77,85.8,0.35534,0.00015,22.34179]
[1776734805417,41.78,76022.77,85.8,0.35534,0.00015,22.34179]
[1776734805519,41.78,76022.77,85.8,0.35533,0.00015,22.34171]
[1776734806044,41.78,76022.77,85.8,0.35533,0.00015,22.34171]
[1776734807806,41.78,76022.69,85.8,0.35532,0.00015,22.34153]
[1776734808626,41.78,76022.69,85.8,0.35532,0.00015,22.34153]
[1776734811975,41.78,76022.35,85.8,0.35528,0.00015,22.34053]
[1776734813075,41.78,76021.86,85.8,0.35521,0.00015,22.33882]
[1776734815342,41.78,76021.41,85.8,0.35515,0.00015,22.33731]
[1776734815418,41.78,76021.41,85.8,0.35515,0.00015,22.33731]
[1776734815444,41.78,76021.41,85.8,0.35515,0.00015,22.33736]
[1776734816187,41.78,76021.41,85.8,0.35515,0.00015,22.33736]
[1776734818759,41.78,76021.41,85.8,0.35515,0.00015,22.33728]
[1776734818906,41.78,76021.41,85.8,0.35515,0.00015,22.33728]
[1776734818954,41.78,76021.41,85.8,0.35515,0.00015,22.33728]
[1776734819572,41.78,76021.41,85.8,0.35515,0.00015,22.33728]
[1776734823945,41.77,76020.72,85.8,0.35502,0.00015,22.33423]
[1776734824474,41.77,76020.72,85.8,0.35502,0.00015,22.33423]
[1776734824717,41.77,76021.65,85.8,0.35516,0.00015,22.3375]
[1776734824781,41.77,76021.65,85.8,0.35516,0.00015,22.3375]
[1776734826177,41.77,76022.12,85.8,0.35522,0.00015,22.33911]
[1776734826219,41.77,76022.12,85.8,0.35522,0.00015,22.33911]
[1776734826426,41.77,76023.89,85.8,0.35548,0.00015,22.3454]
[1776734831461,41.77,76027.25,85.8,0.35599,0.00015,22.35771]
[1776734835861,41.78,76028.54,85.8,0.35619,0.00015,22.3625]
[1776734835997,41.78,76028.54,85.8,0.35619,0.00015,22.3625]
[1776734836061,41.78,76028.54,85.8,0.35619,0.00015,22.3625]
[1776734836211,41.78,76028.54,85.8,0.35619,0.00015,22.3625]
[1776734836384,41.78,76028.54,85.8,0.35619,0.00015,22.3625]
[1776734836496,41.78,76035.09,85.8,0.35717,0.00015,22.38594]
[1776734836970,41.78,76035.09,85.8,0.35717,0.00015,22.38594]
[1776734836979,41.78,76035.09,85.8,0.35717,0.00015,22.38594]
[1776734839020,41.78,76040.1,85.8,0.35792,0.00015,22.40378]
[1776734839803,41.78,76041.22,85.8,0.35808,0.00015,22.40776]
[1776734841143,41.78,76044.62,85.8,0.35859,0.00015,22.41981]
[1776734841165,41.78,76044.62,85.8,0.35859,0.00015,22.41981]
[1776734842137,41.78,76045.29,85.8,0.35869,0.00015,22.42217]
[1776734845382,41.78,76045.12,85.8,0.35866,0.00015,22.42157]
[1776734850593,41.78,76041.4,85.8,0.35811,0.00015,22.40843]
[1776734855426,41.78,76039.7,85.8,0.35784,0.00015,22.39851]
[1776734856781,41.78,76038.85,85.8,0.35771,0.00015,22.39551]
[1776734862684,41.78,76040.42,85.8,0.35795,0.00015,22.40115]
[1776734867541,41.78,76039.91,85.8,0.35787,0.00015,22.39936]
[1776734871424,41.78,76039.66,85.8,0.35784,0.00015,22.3985]
[1776734871813,41.78,76039.66,85.8,0.35784,0.00015,22.3985]
[1776734871857,41.78,76039.66,85.8,0.35784,0.00015,22.3985]
[1776734872310,41.78,76039.66,85.8,0.35784,0.00015,22.3985]
[1776734873620,41.78,76045.3,85.8,0.35868,0.00015,22.41848]
[1776734879932,41.78,76042.67,85.8,0.35828,0.00015,22.40914]
[1776734885474,41.78,76042.35,85.8,0.35824,0.00015,22.40801]
[1776734886784,41.78,76039.94,85.8,0.35788,0.00015,22.39948]
[1776734892660,41.78,76037.76,85.8,0.35756,0.00015,22.39181]
[1776734892664,41.78,76037.76,85.8,0.35756,0.00015,22.39181]
[1776734898776,41.78,76037.49,85.8,0.35752,0.00015,22.39093]
[1776734904839,41.78,76036.71,85.8,0.35741,0.00015,22.38828]
[1776734905199,41.78,76036.71,85.8,0.35741,0.00015,22.38828]
[1776734907078,41.78,76036.85,85.8,0.35743,0.00015,22.38881]
[1776734907080,41.78,76036.85,85.8,0.35743,0.00015,22.38881]
[1776734911456,41.78,76038.35,85.8,0.35766,0.00015,22.39421]
[1776734913425,41.78,76038.69,85.8,0.35769,0.00015,22.39152]
[1776734913480,41.78,76038.69,85.8,0.35769,0.00015,22.39152]
[1776734913508,41.78,76038.69,85.8,0.35769,0.00015,22.39152]
[1776734913566,41.78,76038.69,85.8,0.35769,0.00015,22.39152]
[1776734914041,41.78,76039.82,85.8,0.35786,0.00015,22.39554]
[1776734916734,41.78,76050.98,85.8,0.35952,0.00015,22.43496]
[1776734926297,41.78,76053.8,85.8,0.35993,0.00015,22.44463]
[1776734932512,41.78,76057.11,85.8,0.36041,0.00015,22.45598]
[1776734938223,41.77,76056.2,85.8,0.36026,0.00015,22.45251]
[1776734943259,41.77,76057.61,85.8,0.36046,0.00015,22.45725]
[1776734948293,41.77,76059.7,85.8,0.36077,0.00015,22.46431]
[1776734953328,41.77,76065.24,85.8,0.36158,0.00015,22.48334]
[1776734956429,41.76,76065.2,85.8,0.36157,0.00015,22.48307]
[1776734956566,41.76,76065.2,85.8,0.36157,0.00015,22.48307]
[1776734956635,41.76,76065.21,85.8,0.36157,0.00015,22.48304]
[1776734957484,41.76,76065.21,85.8,0.36157,0.00015,22.48304]
[1776734957718,41.76,76065.21,85.8,0.36157,0.00015,22.48304]
[1776734957734,41.76,76065.21,85.8,0.36157,0.00015,22.48304]
[1776734958364,41.76,76073.65,85.8,0.36284,0.00015,22.51236]
[1776734960023,41.76,76075.48,85.8,0.36311,0.00015,22.51871]
[1776734960288,41.76,76075.48,85.8,0.36311,0.00015,22.51871]
[1776734960516,41.76,76075.48,85.8,0.36311,0.00015,22.51871]
[1776734963205,41.77,76077.52,85.8,0.36342,0.00015,22.52582]
[1776734963421,41.77,76077.52,85.8,0.36342,0.00015,22.52582]
[1776734964308,41.77,76077.52,85.8,0.36342,0.00015,22.52585]
[1776734964407,41.77,76075.0,85.8,0.36305,0.00015,22.51721]
[1776734966648,41.76,76067.66,85.8,0.36194,0.00015,22.49169]
[1776734970071,41.76,76067.03,85.8,0.36184,0.00015,22.4893]
[1776734970261,41.76,76067.03,85.8,0.36184,0.00015,22.4893]
[1776734970486,41.76,76067.03,85.8,0.36184,0.00015,22.4893]
[1776734970577,41.76,76072.47,85.8,0.36265,0.00015,22.50806]
[1776734972632,41.76,76075.34,85.8,0.36306,0.00015,22.51409]
[1776734972786,41.76,76075.34,85.8,0.36306,0.00015,22.51409]
[1776734974544,41.76,76078.34,85.8,0.36351,0.00015,22.52447]
[1776734974686,41.76,76078.34,85.8,0.36351,0.00015,22.52447]
[1776734974984,41.76,76079.94,85.8,0.36375,0.00015,22.52999]
[1776734975747,41.76,76079.94,85.8,0.36375,0.00015,22.52999]
[1776734975952,41.76,76083.28,85.8,0.36425,0.00015,22.54146]
[1776734975992,41.76,76083.28,85.8,0.36425,0.00015,22.54146]
[1776734976239,41.76,76083.28,85.8,0.36425,0.00015,22.54146]
[1776734976804,41.76,76083.28,85.8,0.36425,0.00015,22.54146]
[1776734976493,41.76,76093.23,85.8,0.36575,0.00015,22.57533]
[1776734977113,41.76,76093.23,85.8,0.36575,0.00015,22.57533]
[1776734977500,41.76,76100.68,85.8,0.36686,0.00015,22.60048]
[1776734978398,41.76,76100.68,85.8,0.36686,0.00015,22.60048]
[1776734978669,41.76,76100.68,85.8,0.36686,0.00015,22.60048]
[1776734978815,41.76,76100.68,85.8,0.36686,0.00015,22.60048]
[1776734978986,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734978997,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979057,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979082,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979141,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979145,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979214,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979219,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979289,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979336,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979344,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979641,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979755,41.76,76103.31,85.8,0.36726,0.00015,22.6093]
[1776734979732,41.76,76134.3,85.8,0.37192,0.00015,22.71175]
[1776734980522,41.76,76153.65,85.8,0.37484,0.00015,22.7742]
[1776734981116,41.76,76153.65,85.8,0.37484,0.00015,22.7742]
[1776734981992,41.76,76152.88,85.8,0.37473,0.00015,22.77173]
[1776734982563,41.76,76152.88,85.8,0.37473,0.00015,22.77173]
[1776734983175,41.76,76153.01,85.8,0.37475,0.00015,22.77213]
[1776734984020,41.76,76151.65,85.8,0.37454,0.00015,22.76777]
[1776734985064,41.76,76151.96,85.8,0.37459,0.00015,22.76875]
[1776734985192,41.76,76151.96,85.8,0.37459,0.00015,22.76875]
[1776734986918,41.76,76153.36,85.8,0.3748,0.00015,22.77321]
[1776734987538,41.76,76153.36,85.8,0.3748,0.00015,22.77321]
[1776734987547,41.76,76153.36,85.8,0.3748,0.00015,22.77321]
[1776734987583,41.76,76153.36,85.8,0.3748,0.00015,22.77321]
[1776734989585,41.76,76165.59,85.8,0.37665,0.00015,22.81202]
[1776734991598,41.76,76171.8,85.8,0.37758,0.00015,22.83149]
[1776734992606,41.76,76165.08,85.8,0.37656,0.00015,22.81029]
[1776734997641,41.76,76163.33,85.8,0.37629,0.00015,22.8046]
[1776734998730,41.76,76163.33,85.8,0.37629,0.00015,22.8046]
[1776734998910,41.76,76161.61,85.8,0.37603,0.00015,22.79913]
[1776734998922,41.76,76161.61,85.8,0.37603,0.00015,22.79913]
[1776735001293,41.76,76158.34,85.8,0.37553,0.00015,22.78869]
[1776735001299,41.76,76158.34,85.8,0.37553,0.00015,22.78869]
[1776735003835,41.75,76164.51,85.8,0.37646,0.00015,22.80821]
[1776735004152,41.75,76167.7,85.8,0.37694,0.00015,22.81825]
[1776735004226,41.75,76167.7,85.8,0.37694,0.00015,22.81825]
[1776735004428,41.75,76167.7,85.8,0.37694,0.00015,22.81825]
[1776735005448,41.75,76171.24,85.8,0.37748,0.00015,22.82935]
[1776735005839,41.75,76179.29,85.8,0.37869,0.00015,22.85448]
[1776735006152,41.75,76179.29,85.8,0.37869,0.00015,22.85448]
[1776735006629,41.75,76179.29,85.8,0.37869,0.00015,22.85448]
[1776735007287,41.75,76182.16,85.8,0.37913,0.00015,22.86344]
[1776735007473,41.75,76182.16,85.8,0.37913,0.00015,22.86344]
[1776735009300,41.75,76183.05,85.8,0.37927,0.00015,22.86627]
[1776735009944,41.76,76185.36,85.8,0.37962,0.00015,22.87345]
[1776735010207,41.76,76185.36,85.8,0.37962,0.00015,22.87345]
[1776735012798,41.76,76189.8,85.8,0.3803,0.00015,22.88721]
[1776735012947,41.76,76192.54,85.8,0.38071,0.00015,22.89565]
[1776735013036,41.76,76192.54,85.8,0.38071,0.00015,22.89565]
[1776735013107,41.76,76192.54,85.8,0.38071,0.00015,22.89565]
[1776735015118,41.76,76191.28,85.8,0.38052,0.00015,22.8918]
[1776735015995,41.76,76192.79,85.8,0.38075,0.00015,22.89645]
[1776735016188,41.76,76192.79,85.8,0.38075,0.00015,22.89645]
[1776735016409,41.76,76192.79,85.8,0.38075,0.00015,22.89645]
[1776735018564,41.76,76194.41,85.8,0.381,0.00015,22.90144]
[1776735018845,41.76,76194.41,85.8,0.381,0.00015,22.90144]
[1776735019041,41.76,76194.21,85.8,0.38097,0.00015,22.90084]
[1776735021621,41.76,76190.99,85.8,0.38048,0.00015,22.89098]
[1776735021861,41.76,76190.99,85.8,0.38048,0.00015,22.89098]
[1776735024028,41.76,76187.75,85.8,0.38,0.00015,22.88105]
[1776735024832,41.76,76181.13,85.8,0.37899,0.00015,22.86057]
[1776735029867,41.75,76181.1,85.8,0.37897,0.00015,22.86018]
[1776735030731,41.75,76181.1,85.8,0.37897,0.00015,22.86018]
[1776735030874,41.75,76180.86,85.8,0.37893,0.00015,22.85938]
[1776735030921,41.75,76180.86,85.8,0.37893,0.00015,22.85938]
[1776735031124,41.75,76180.86,85.8,0.37893,0.00015,22.85938]
[1776735031211,41.75,76180.86,85.8,0.37893,0.00015,22.85938]
[1776735033925,41.75,76187.6,85.8,0.37994,0.00015,22.8765]
[1776735034012,41.75,76187.6,85.8,0.37994,0.00015,22.8765]
[1776735034277,41.75,76187.6,85.8,0.37994,0.00015,22.8765]
[1776735035017,41.76,76188.22,85.8,0.38004,0.00015,22.87844]
[1776735035355,41.76,76188.22,85.8,0.38004,0.00015,22.87844]
[1776735035394,41.76,76188.22,85.8,0.38004,0.00015,22.87844]
[1776735035590,41.76,76188.22,85.8,0.38004,0.00015,22.87844]
[1776735035919,41.76,76188.22,85.8,0.38004,0.00015,22.87844]
[1776735035916,41.76,76199.36,85.8,0.38173,0.00015,22.91263]
[1776735036810,41.76,76199.36,85.8,0.38173,0.00015,22.91263]
[1776735038659,41.76,76205.39,85.8,0.38265,0.00015,22.93097]
[1776735040245,41.76,76208.21,85.8,0.38308,0.00015,22.93949]
[1776735040525,41.76,76208.21,85.8,0.38308,0.00015,22.93949]
[1776735042826,41.76,76211.89,85.8,0.38363,0.00015,22.95056]
[1776735043035,41.76,76212.59,85.8,0.38374,0.00015,22.95264]
[1776735043899,41.76,76212.59,85.8,0.38374,0.00015,22.95264]
[1776735044060,41.75,76213.23,85.8,0.38383,0.00015,22.95454]
[1776735044805,41.75,76213.23,85.8,0.38383,0.00015,22.95454]
[1776735045191,41.75,76213.68,85.8,0.3839,0.00015,22.95587]
[1776735045248,41.75,76213.68,85.8,0.3839,0.00015,22.95587]
[1776735045682,41.75,76213.68,85.8,0.3839,0.00015,22.95587]
[1776735046101,41.75,76217.56,85.8,0.38449,0.00015,22.96748]
[1776735046236,41.75,76217.56,85.8,0.38449,0.00015,22.96748]
[1776735046439,41.75,76217.56,85.8,0.38449,0.00015,22.96748]
[1776735046549,41.75,76217.56,85.8,0.38449,0.00015,22.96748]
[1776735046557,41.75,76217.56,85.8,0.38449,0.00015,22.96748]
[1776735046654,41.75,76217.56,85.8,0.38449,0.00015,22.96748]
[1776735046769,41.75,76217.56,85.8,0.38449,0.00015,22.96748]
[1776735046779,41.75,76217.56,85.8,0.38449,0.00015,22.96748]
[1776735047753,41.75,76222.51,85.8,0.38524,0.00015,22.98221]
[1776735047854,41.75,76229.64,85.8,0.38633,0.00015,23.00328]
[1776735048374,41.75,76229.64,85.8,0.38633,0.00015,23.00328]
[1776735048393,41.75,76229.64,85.8,0.38633,0.00015,23.00328]
[1776735048495,41.75,76229.64,85.8,0.38633,0.00015,23.00328]
[1776735048549,41.75,76229.64,85.8,0.38633,0.00015,23.00328]
[1776735048718,41.75,76229.64,85.8,0.38633,0.00015,23.00328]
[1776735048771,41.75,76229.64,85.8,0.38633,0.00015,23.00328]
[1776735048822,41.75,76229.64,85.8,0.38633,0.00015,23.00328]
[1776735049421,41.75,76235.46,85.8,0.38721,0.00015,23.02035]
[1776735049595,41.75,76235.46,85.8,0.38721,0.00015,23.02035]
[1776735049641,41.75,76235.46,85.8,0.38721,0.00015,23.02035]
[1776735049650,41.75,76235.46,85.8,0.38721,0.00015,23.02035]
[1776735049722,41.75,76235.46,85.8,0.38721,0.00015,23.02035]
[1776735049725,41.75,76235.46,85.8,0.38721,0.00015,23.02035]
[1776735049783,41.75,76235.46,85.8,0.38721,0.00015,23.02035]
[1776735049848,41.75,76238.26,85.8,0.38764,0.00015,23.02848]
[1776735050041,41.75,76238.26,85.8,0.38764,0.00015,23.02848]
[1776735050060,41.75,76247.17,85.8,0.389,0.00015,23.05438]
[1776735050976,41.75,76247.17,85.8,0.389,0.00015,23.05438]
[1776735051799,41.75,76253.86,85.8,0.39002,0.00015,23.07368]
[1776735053794,41.75,76252.25,85.8,0.38978,0.00015,23.06905]
[1776735054918,41.75,76253.08,85.8,0.3899,0.00015,23.07143]
[1776735055111,41.75,76253.74,85.8,0.39,0.00015,23.07333]
[1776735055118,41.75,76253.74,85.8,0.39,0.00015,23.07333]
[1776735056024,41.75,76253.45,85.8,0.38996,0.00015,23.07249]
[1776735056066,41.75,76246.94,85.8,0.38896,0.00015,23.05374]
[1776735056966,41.75,76246.94,85.8,0.38896,0.00015,23.05374]
[1776735057128,41.75,76240.88,85.8,0.38804,0.00015,23.03616]
[1776735059703,41.75,76237.17,85.8,0.38747,0.00015,23.02535]
[1776735060341,41.75,76237.82,85.8,0.38757,0.00015,23.02728]
[1776735060418,41.75,76237.82,85.8,0.38757,0.00015,23.02728]
[1776735060446,41.75,76237.82,85.8,0.38757,0.00015,23.02728]
[1776735060849,41.75,76237.82,85.8,0.38757,0.00015,23.02728]
[1776735060951,41.75,76236.58,85.8,0.38739,0.00015,23.02367]
[1776735063042,41.75,76236.52,85.8,0.38737,0.00015,23.02338]
[1776735063074,41.75,76236.52,85.8,0.38737,0.00015,23.02338]
[1776735063119,41.75,76236.52,85.8,0.38737,0.00015,23.02338]
[1776735063874,41.75,76236.52,85.8,0.38737,0.00015,23.02338]
[1776735063900,41.75,76239.0,85.8,0.38775,0.00015,23.03057]
[1776735063989,41.75,76239.0,85.8,0.38775,0.00015,23.03057]
[1776735064123,41.75,76245.66,85.8,0.38876,0.00015,23.04995]
[1776735065758,41.75,76245.66,85.8,0.38876,0.00015,23.04995]
[1776735066195,41.75,76248.28,85.8,0.38916,0.00015,23.05754]
[1776735071201,41.75,76251.58,85.8,0.38967,0.00015,23.06706]
[1776735071299,41.75,76251.58,85.8,0.38967,0.00015,23.06706]
[1776735077163,41.75,76246.24,85.8,0.38885,0.00015,23.05167]
[1776735083257,41.75,76247.1,85.8,0.38899,0.00015,23.0542]
[1776735089452,41.75,76240.11,85.8,0.38793,0.00015,23.03397]
[1776735090434,41.75,76239.81,85.8,0.38788,0.00015,23.03312]
[1776735090784,41.75,76239.81,85.8,0.38788,0.00015,23.03312]
[1776735090822,41.75,76239.81,85.8,0.38788,0.00015,23.03312]
[1776735096348,41.76,76238.74,85.8,0.38771,0.00015,23.0263]
[1776735101075,41.76,76238.63,85.8,0.38769,0.00015,23.02606]
[1776735105748,41.76,76240.64,85.8,0.38801,0.00015,23.032]
[1776735106258,41.76,76240.13,85.8,0.38793,0.00015,23.03054]
[1776735107050,41.76,76240.0,85.8,0.38791,0.00015,23.03018]
[1776735108463,41.76,76238.54,85.8,0.38769,0.00015,23.02594]
[1776735109986,41.76,76235.79,85.8,0.38727,0.00015,23.01792]
[1776735110119,41.76,76235.73,85.8,0.38726,0.00015,23.01777]
[1776735110144,41.76,76235.73,85.8,0.38726,0.00015,23.01777]
[1776735110148,41.76,76235.73,85.8,0.38726,0.00015,23.01777]
[1776735110165,41.76,76235.73,85.8,0.38726,0.00015,23.01777]
[1776735110519,41.76,76235.73,85.8,0.38726,0.00015,23.01777]
[1776735110538,41.76,76235.73,85.8,0.38726,0.00015,23.01777]
[1776735110641,41.76,76235.73,85.8,0.38726,0.00015,23.01777]
[1776735110743,41.76,76227.14,85.8,0.38596,0.00015,22.99252]
[1776735111776,41.76,76227.14,85.8,0.38596,0.00015,22.99252]
[1776735112832,41.76,76224.19,85.8,0.3855,0.00015,22.98374]
[1776735114251,41.76,76221.34,85.8,0.38507,0.00015,22.9752]
[1776735114534,41.76,76221.34,85.8,0.38507,0.00015,22.9752]
[1776735116648,41.76,76220.64,85.8,0.38495,0.00015,22.97305]
[1776735117363,41.76,76219.99,85.8,0.38485,0.00015,22.97108]
[1776735117610,41.76,76219.99,85.8,0.38485,0.00015,22.97108]
[1776735117865,41.76,76219.99,85.8,0.38485,0.00015,22.97108]
[1776735117936,41.76,76219.99,85.8,0.38485,0.00015,22.97108]
[1776735118447,41.76,76219.8,85.8,0.38482,0.00015,22.97048]
[1776735120478,41.76,76216.02,85.8,0.38424,0.00015,22.95913]
[1776735120496,41.76,76216.02,85.8,0.38424,0.00015,22.95913]
[1776735120525,41.76,76216.02,85.8,0.38424,0.00015,22.95913]
[1776735120830,41.76,76209.3,85.8,0.38322,0.00015,22.93891]
[1776735122531,41.76,76200.49,85.8,0.38188,0.00015,22.9122]
[1776735123160,41.76,76200.49,85.8,0.38188,0.00015,22.9122]
[1776735123344,41.76,76200.49,85.8,0.38188,0.00015,22.9122]
[1776735126328,41.76,76197.82,85.8,0.38148,0.00015,22.90408]
[1776735126670,41.76,76197.82,85.8,0.38148,0.00015,22.90408]
[1776735128017,41.76,76207.51,85.8,0.38295,0.00015,22.93354]
[1776735129861,41.76,76213.91,85.8,0.38392,0.00015,22.9528]
[1776735135858,41.75,76210.59,85.8,0.38341,0.00015,22.94274]
[1776735140665,41.75,76202.71,85.8,0.38221,0.00015,22.91888]
[1776735141751,41.75,76202.71,85.8,0.38221,0.00015,22.91888]
[1776735141994,41.75,76202.71,85.8,0.38221,0.00015,22.91888]
[1776735144981,41.75,76200.49,85.8,0.38188,0.00015,22.91215]
[1776735145236,41.75,76200.48,85.8,0.38188,0.00015,22.91213]
[1776735147888,41.76,76198.72,85.8,0.38161,0.00015,22.90679]
[1776735148159,41.76,76199.12,85.8,0.38167,0.00015,22.90803]
[1776735150939,41.76,76199.58,85.8,0.38174,0.00015,22.90946]
[1776735151257,41.76,76201.67,85.8,0.38206,0.00015,22.91584]
[1776735155117,41.76,76211.25,85.8,0.3835,0.00015,22.94097]
[1776735155324,41.76,76211.25,85.8,0.3835,0.00015,22.94097]
[1776735157513,41.76,76209.07,85.8,0.38317,0.00015,22.93439]
[1776735157773,41.76,76209.07,85.8,0.38317,0.00015,22.93439]
[1776735160635,41.76,76206.3,85.8,0.38275,0.00015,22.92603]
[1776735160990,41.76,76206.3,85.8,0.38275,0.00015,22.92603]
[1776735163729,41.76,76203.55,85.8,0.38233,0.00015,22.91772]
[1776735163900,41.76,76203.55,85.8,0.38233,0.00015,22.91772]
[1776735166892,41.76,76202.11,85.8,0.38211,0.00015,22.91338]
[1776735167121,41.76,76201.44,85.8,0.38201,0.00015,22.91136]
[1776735169908,41.76,76201.12,85.8,0.38197,0.00015,22.91042]
[1776735170176,41.76,76201.1,85.8,0.38196,0.00015,22.91038]
[1776735172959,41.76,76201.12,85.8,0.38197,0.00015,22.91047]
[1776735173186,41.76,76200.96,85.8,0.38195,0.00015,22.91]
[1776735175257,41.76,76201.88,85.8,0.38209,0.00015,22.91283]
[1776735175412,41.76,76201.88,85.8,0.38209,0.00015,22.91283]
[1776735175917,41.76,76208.25,85.8,0.38306,0.00015,22.93215]
[1776735176334,41.76,76208.25,85.8,0.38306,0.00015,22.93215]
[1776735176556,41.76,76208.25,85.8,0.38306,0.00015,22.93215]
[1776735178938,41.76,76216.84,85.8,0.38436,0.00015,22.95797]
[1776735179865,41.76,76216.84,85.8,0.38436,0.00015,22.95797]
[1776735180156,41.76,76219.09,85.8,0.38471,0.00015,22.96468]
[1776735181791,41.76,76219.94,85.8,0.38483,0.00015,22.9672]
[1776735186994,41.76,76221.3,85.8,0.38504,0.00015,22.97114]
[1776735188321,41.76,76221.15,85.8,0.38501,0.00015,22.97067]
[1776735188574,41.76,76221.15,85.8,0.38501,0.00015,22.97067]
[1776735192062,41.76,76221.13,85.8,0.385,0.00015,22.97054]
[1776735192229,41.76,76221.03,85.8,0.38499,0.00015,22.97022]
[1776735193719,41.76,76221.16,85.8,0.38501,0.00015,22.97059]
[1776735194259,41.75,76218.64,85.8,0.38462,0.00015,22.96305]
[1776735194397,41.75,76218.64,85.8,0.38462,0.00015,22.96305]
[1776735197629,41.75,76217.42,85.8,0.38443,0.00015,22.95934]
[1776735197881,41.75,76217.42,85.8,0.38443,0.00015,22.95934]
[1776735200951,41.75,76217.4,85.8,0.38443,0.00015,22.95925]
[1776735201117,41.75,76217.4,85.8,0.38443,0.00015,22.95925]
[1776735203745,41.75,76219.0,85.8,0.38467,0.00015,22.96396]
[1776735203922,41.75,76219.0,85.8,0.38467,0.00015,22.96396]
[1776735203984,41.75,76219.0,85.8,0.38467,0.00015,22.96396]
[1776735206824,41.75,76217.39,85.8,0.38442,0.00015,22.95911]
[1776735207068,41.75,76217.39,85.8,0.38442,0.00015,22.95911]
[1776735211251,41.75,76213.54,85.8,0.38383,0.00015,22.94748]
[1776735213373,41.75,76205.49,85.8,0.38258,0.00015,22.91933]
[1776735213564,41.75,76205.49,85.8,0.38258,0.00015,22.91933]
[1776735219393,41.75,76204.79,85.8,0.38248,0.00015,22.91725]
[1776735219573,41.75,76204.79,85.8,0.38248,0.00015,22.91725]
[1776735222459,41.75,76206.66,85.8,0.38277,0.00015,22.92296]
[1776735222690,41.75,76206.66,85.8,0.38277,0.00015,22.92296]
[1776735225817,41.75,76205.6,85.8,0.3826,0.00015,22.91976]
[1776735225961,41.75,76205.6,85.8,0.3826,0.00015,22.91976]
[1776735228475,41.75,76210.43,85.8,0.38334,0.00015,22.93439]
[1776735228706,41.75,76210.43,85.8,0.38334,0.00015,22.93439]
[1776735231880,41.75,76209.77,85.8,0.38324,0.00015,22.93241]
[1776735232035,41.75,76209.77,85.8,0.38324,0.00015,22.93241]
[1776735234937,41.75,76211.06,85.8,0.38344,0.00015,22.9363]
[1776735235226,41.75,76211.1,85.8,0.38344,0.00015,22.93642]
[1776735237890,41.75,76211.11,85.8,0.38345,0.00015,22.93646]
[1776735238132,41.75,76211.11,85.8,0.38345,0.00015,22.93646]
[1776735240405,41.75,76211.72,85.8,0.38354,0.00015,22.9383]
[1776735241009,41.75,76211.72,85.8,0.38354,0.00015,22.9383]
[1776735241044,41.75,76211.72,85.8,0.38354,0.00015,22.9383]
[1776735241377,41.75,76197.22,85.8,0.38133,0.00015,22.89432]
[1776735242384,41.75,76190.62,85.8,0.38033,0.00015,22.8741]
[1776735244140,41.75,76190.62,85.8,0.38033,0.00015,22.8741]
[1776735244388,41.75,76189.88,85.8,0.38022,0.00015,22.87186]
[1776735247230,41.76,76189.98,85.8,0.38024,0.00015,22.87229]
[1776735247428,41.76,76189.98,85.8,0.38024,0.00015,22.87229]
[1776735248359,41.76,76190.01,85.8,0.38025,0.00015,22.87242]
[1776735248579,41.76,76190.01,85.8,0.38025,0.00015,22.87242]
[1776735248766,41.76,76190.01,85.8,0.38025,0.00015,22.87242]
[1776735248807,41.76,76187.99,85.8,0.37995,0.00015,22.86624]
[1776735249187,41.76,76187.99,85.8,0.37995,0.00015,22.86624]
[1776735253397,41.75,76178.32,85.8,0.37847,0.00015,22.83607]
[1776735259600,41.75,76177.34,85.8,0.37831,0.00015,22.83285]
[1776735260897,41.75,76177.37,85.8,0.37831,0.00015,22.83288]
[1776735265976,41.75,76177.34,85.8,0.3783,0.00015,22.83269]
[1776735267718,41.75,76172.56,85.8,0.37757,0.00015,22.8176]
[1776735267724,41.75,76172.56,85.8,0.37757,0.00015,22.8176]
[1776735267760,41.75,76172.56,85.8,0.37757,0.00015,22.8176]
[1776735268032,41.75,76165.64,85.8,0.37652,0.00015,22.79578]
[1776735269835,41.75,76163.89,85.8,0.37626,0.00015,22.79023]
[1776735270009,41.75,76163.89,85.8,0.37626,0.00015,22.79023]
[1776735275618,41.75,76160.32,85.8,0.3757,0.00015,22.77502]
[1776735277159,41.75,76160.32,85.8,0.3757,0.00015,22.77502]
[1776735277242,41.75,76160.17,85.8,0.37567,0.00015,22.77454]
[1776735277309,41.75,76160.17,85.8,0.37567,0.00015,22.77454]
[1776735280014,41.75,76154.21,85.8,0.37477,0.00015,22.75554]
[1776735285042,41.75,76150.64,85.8,0.37424,0.00015,22.74419]
[1776735290496,41.75,76148.76,85.8,0.37396,0.00015,22.73823]
[1776735291790,41.75,76149.33,85.8,0.37404,0.00015,22.74008]
[1776735292770,41.75,76148.7,85.8,0.37395,0.00015,22.73807]
[1776735293041,41.75,76148.7,85.8,0.37395,0.00015,22.73807]
[1776735298785,41.75,76154.58,85.8,0.37484,0.00015,22.75699]
[1776735299224,41.75,76154.58,85.8,0.37484,0.00015,22.75699]
[1776735304828,41.75,76153.04,85.8,0.37461,0.00015,22.75208]
[1776735308758,41.75,76154.42,85.8,0.37482,0.00015,22.7565]
[1776735309369,41.75,76153.32,85.8,0.37465,0.00015,22.75298]
[1776735314898,41.75,76148.45,85.8,0.37392,0.00015,22.73742]
[1776735317933,41.75,76148.42,85.8,0.37392,0.00015,22.73735]
[1776735318759,41.75,76147.86,85.8,0.37383,0.00015,22.73556]
[1776735321253,41.75,76147.9,85.8,0.37384,0.00015,22.73573]
[1776735322492,41.75,76151.52,85.8,0.37439,0.00015,22.74737]
[1776735327988,41.75,76149.27,85.8,0.37405,0.00015,22.7402]
[1776735329329,41.75,76148.99,85.8,0.37401,0.00015,22.73931]
[1776735331881,41.75,76148.76,85.8,0.37395,0.00015,22.73472]
[1776735333361,41.75,76148.83,85.8,0.37397,0.00015,22.73497]
[1776735340114,41.76,76148.37,85.8,0.3739,0.00015,22.73354]
[1776735343533,41.76,76148.76,85.8,0.37396,0.00015,22.73486]
[1776735343763,41.76,76148.76,85.8,0.37396,0.00015,22.73486]
[1776735344042,41.76,76148.76,85.8,0.37396,0.00015,22.73486]
[1776735345650,41.76,76156.78,85.8,0.37518,0.00015,22.76055]
[1776735352081,41.76,76158.14,85.8,0.37538,0.00015,22.76485]
[1776735353092,41.76,76158.59,85.8,0.37545,0.00015,22.76627]
[1776735354871,41.76,76165.2,85.8,0.37645,0.00015,22.78721]
[1776735360912,41.75,76164.35,85.8,0.37631,0.00015,22.78438]
[1776735361683,41.75,76161.7,85.8,0.37591,0.00015,22.77596]
[1776735364246,41.75,76156.0,85.8,0.37504,0.00015,22.75778]
[1776735369278,41.75,76155.02,85.8,0.37489,0.00015,22.75458]
[1776735373128,41.75,76155.14,85.8,0.37491,0.00015,22.75495]
[1776735373131,41.75,76155.14,85.8,0.37491,0.00015,22.75495]
[1776735373140,41.75,76155.14,85.8,0.37491,0.00015,22.75495]
[1776735374904,41.75,76152.45,85.8,0.3745,0.00015,22.74631]
[1776735374907,41.75,76152.45,85.8,0.3745,0.00015,22.74631]
[1776735375077,41.75,76152.45,85.8,0.3745,0.00015,22.74631]
[1776735375978,41.75,76144.74,85.8,0.37333,0.00015,22.72151]
[1776735377168,41.75,76144.74,85.8,0.37333,0.00015,22.72151]
[1776735378347,41.75,76139.27,85.8,0.37251,0.00015,22.70384]
[1776735378349,41.75,76139.27,85.8,0.37251,0.00015,22.70384]
[1776735378379,41.75,76139.27,85.8,0.37251,0.00015,22.70384]
[1776735379188,41.75,76139.27,85.8,0.37251,0.00015,22.70384]
[1776735385805,41.75,76135.77,85.8,0.37199,0.00015,22.69262]
[1776735391613,41.76,76133.31,85.8,0.37163,0.00015,22.68485]
[1776735394991,41.76,76132.4,85.8,0.37148,0.00015,22.67816]
[1776735398282,41.76,76139.19,85.8,0.37251,0.00015,22.70041]
[1776735398956,41.76,76139.19,85.8,0.37251,0.00015,22.70041]
[1776735398980,41.76,76139.19,85.8,0.37251,0.00015,22.70041]
[1776735399044,41.76,76139.19,85.8,0.37251,0.00015,22.70041]
[1776735401043,41.76,76143.46,85.8,0.37316,0.00015,22.71429]
[1776735402469,41.76,76148.16,85.8,0.37387,0.00015,22.72947]
[1776735402829,41.76,76148.16,85.8,0.37387,0.00015,22.72947]
[1776735408634,41.76,76149.04,85.8,0.37401,0.00015,22.73233]
[1776735410990,41.76,76146.06,85.8,0.37356,0.00015,22.72276]
[1776735412420,41.76,76145.87,85.8,0.37353,0.00015,22.72216]
[1776735413966,41.76,76146.21,85.8,0.37358,0.00015,22.72327]
[1776735414107,41.76,76146.21,85.8,0.37358,0.00015,22.72327]
[1776735414194,41.76,76146.21,85.8,0.37358,0.00015,22.72327]
[1776735414216,41.76,76146.21,85.8,0.37358,0.00015,22.72327]
[1776735414292,41.76,76146.21,85.8,0.37358,0.00015,22.72327]
[1776735414315,41.76,76146.21,85.8,0.37358,0.00015,22.72327]
[1776735414878,41.76,76146.11,85.8,0.37357,0.00015,22.72295]
[1776735415220,41.76,76146.11,85.8,0.37357,0.00015,22.72295]
[1776735415259,41.76,76136.01,85.8,0.37204,0.00015,22.69025]
[1776735415872,41.76,76136.01,85.8,0.37204,0.00015,22.69025]
[1776735415919,41.76,76136.01,85.8,0.37204,0.00015,22.69025]
[1776735415973,41.77,76117.38,85.8,0.36923,0.00015,22.6291]
[1776735416357,41.77,76117.38,85.8,0.36923,0.00015,22.6291]
[1776735416522,41.77,76117.38,85.8,0.36923,0.00015,22.6291]
[1776735416614,41.76,76108.12,85.8,0.36784,0.00015,22.59824]
[1776735418273,41.76,76108.12,85.8,0.36784,0.00015,22.59824]
[1776735418416,41.76,76108.35,85.8,0.36787,0.00015,22.59899]
[1776735419653,41.76,76108.35,85.8,0.36787,0.00015,22.59896]
[1776735419886,41.76,76108.35,85.8,0.36787,0.00015,22.59896]
[1776735422899,41.76,76108.35,85.8,0.36787,0.00015,22.5989]
[1776735425915,41.76,76106.61,85.8,0.3676,0.00015,22.59302]
[1776735426146,41.76,76106.61,85.8,0.3676,0.00015,22.59302]
[1776735429020,41.76,76103.85,85.8,0.36718,0.00015,22.58372]
[1776735429193,41.76,76103.85,85.8,0.36718,0.00015,22.58372]
[1776735430143,41.76,76103.85,85.8,0.36718,0.00015,22.5837]
[1776735430243,41.76,76103.85,85.8,0.36718,0.00015,22.5837]
[1776735432043,41.76,76103.96,85.8,0.3672,0.00015,22.58405]
[1776735432291,41.76,76103.96,85.8,0.3672,0.00015,22.58405]
[1776735434347,41.76,76100.41,85.8,0.36666,0.00015,22.57209]
[1776735435097,41.76,76099.84,85.8,0.36658,0.00015,22.57016]
[1776735435318,41.76,76099.84,85.8,0.36658,0.00015,22.57016]
[1776735438047,41.76,76100.02,85.8,0.3666,0.00015,22.57075]
[1776735438449,41.76,76098.34,85.8,0.36635,0.00015,22.56509]
[1776735438740,41.76,76098.34,85.8,0.36635,0.00015,22.56509]
[1776735440641,41.76,76093.25,85.8,0.36559,0.00015,22.54788]
[1776735440858,41.76,76093.25,85.8,0.36559,0.00015,22.54788]
[1776735441144,41.76,76093.25,85.8,0.36559,0.00015,22.54788]
[1776735441162,41.76,76093.25,85.8,0.36559,0.00015,22.54788]
[1776735441345,41.76,76081.61,85.8,0.36384,0.00015,22.50822]
[1776735441423,41.76,76081.61,85.8,0.36384,0.00015,22.50822]
[1776735442863,41.76,76076.96,85.8,0.36314,0.00015,22.49217]
[1776735443157,41.76,76073.39,85.8,0.3626,0.00015,22.47979]
[1776735443456,41.76,76073.39,85.8,0.3626,0.00015,22.47979]
[1776735443693,41.76,76073.39,85.8,0.3626,0.00015,22.47979]
[1776735445817,41.76,76081.57,85.8,0.36384,0.00015,22.5081]
[1776735447329,41.76,76081.57,85.8,0.36384,0.00015,22.5081]
[1776735447593,41.76,76082.45,85.8,0.36397,0.00015,22.51115]
[1776735447655,41.76,76082.45,85.8,0.36397,0.00015,22.51115]
[1776735450893,41.76,76080.47,85.8,0.36368,0.00015,22.50448]
[1776735451140,41.76,76080.47,85.8,0.36368,0.00015,22.50448]
[1776735453891,41.76,76081.47,85.8,0.36381,0.00015,22.50413]
[1776735454200,41.77,76080.51,85.8,0.36367,0.00015,22.50088]
[1776735455645,41.76,76077.14,85.8,0.36316,0.00015,22.48923]
[1776735455888,41.76,76076.37,85.8,0.36304,0.00015,22.48651]
[1776735457614,41.76,76078.72,85.8,0.3634,0.00015,22.49465]
[1776735457722,41.76,76078.72,85.8,0.3634,0.00015,22.49465]
[1776735457856,41.76,76078.72,85.8,0.3634,0.00015,22.49465]
[1776735458040,41.76,76078.72,85.8,0.3634,0.00015,22.49465]
[1776735458096,41.76,76078.72,85.8,0.3634,0.00015,22.49465]
[1776735458909,41.77,76090.95,85.8,0.36524,0.00015,22.53652]
[1776735459871,41.77,76090.95,85.8,0.36524,0.00015,22.53652]
[1776735460205,41.77,76090.95,85.8,0.36524,0.00015,22.53652]
[1776735463073,41.77,76087.63,85.8,0.36474,0.00015,22.52529]
[1776735463237,41.77,76087.63,85.8,0.36474,0.00015,22.52529]
[1776735468980,41.77,76082.8,85.8,0.36403,0.00015,22.50899]
[1776735469460,41.77,76082.8,85.8,0.36403,0.00015,22.50899]
[1776735469540,41.77,76082.8,85.8,0.36403,0.00015,22.50899]
[1776735469910,41.77,76082.8,85.8,0.36403,0.00015,22.50899]
[1776735470903,41.77,76083.03,85.8,0.36406,0.00015,22.50982]
[1776735471046,41.77,76083.03,85.8,0.36406,0.00015,22.50982]
[1776735472162,41.77,76081.87,85.8,0.36389,0.00015,22.50588]
[1776735472197,41.77,76081.87,85.8,0.36389,0.00015,22.50588]
[1776735472252,41.77,76080.86,85.8,0.36374,0.00015,22.50246]
[1776735476029,41.77,76070.85,85.8,0.36223,0.00015,22.46769]
[1776735481078,41.76,76068.11,85.8,0.3618,0.00015,22.45795]
[1776735487120,41.76,76069.41,85.8,0.36198,0.00015,22.46213]
[1776735493703,41.76,76070.09,85.8,0.36207,0.00015,22.46427]
[1776735500173,41.75,76072.27,85.8,0.36238,0.00015,22.47142]
[1776735506286,41.74,76072.09,85.8,0.36234,0.00015,22.4704]
[1776735510602,41.74,76073.0,85.8,0.36246,0.00015,22.47325]
[1776735510821,41.74,76073.0,85.8,0.36246,0.00015,22.47325]
[1776735511063,41.74,76073.0,85.8,0.36246,0.00015,22.47325]
[1776735511375,41.74,76073.0,85.8,0.36246,0.00015,22.47325]
[1776735511404,41.74,76079.96,85.8,0.36348,0.00015,22.49327]
[1776735512045,41.74,76079.96,85.8,0.36348,0.00015,22.49327]
[1776735512172,41.74,76079.96,85.8,0.36348,0.00015,22.49327]
[1776735512296,41.74,76088.58,85.8,0.36477,0.00015,22.52282]
[1776735517335,41.74,76089.52,85.8,0.36492,0.00015,22.52613]
[1776735518572,41.74,76089.52,85.8,0.36492,0.00015,22.52613]
[1776735518826,41.74,76089.52,85.8,0.36492,0.00015,22.52613]
[1776735521688,41.74,76091.7,85.8,0.36525,0.00015,22.53364]
[1776735521941,41.74,76091.7,85.8,0.36525,0.00015,22.53364]
[1776735521980,41.74,76091.7,85.8,0.36525,0.00015,22.53364]
[1776735525394,41.74,76094.26,85.8,0.36564,0.00015,22.54239]
[1776735525557,41.74,76094.33,85.8,0.36565,0.00015,22.54263]
[1776735527697,41.74,76094.35,85.8,0.36566,0.00015,22.54272]
[1776735527914,41.74,76094.35,85.8,0.36566,0.00015,22.54272]
[1776735530755,41.75,76095.45,85.8,0.36582,0.00015,22.54647]
[1776735531016,41.75,76095.45,85.8,0.36582,0.00015,22.54647]
[1776735531791,41.75,76095.37,85.8,0.36581,0.00015,22.54621]
[1776735534068,41.75,76095.17,85.8,0.36578,0.00015,22.54554]
[1776735534332,41.75,76095.17,85.8,0.36578,0.00015,22.54554]
[1776735537077,41.75,76093.2,85.8,0.36549,0.00015,22.53887]
[1776735537321,41.75,76093.2,85.8,0.36549,0.00015,22.53887]
[1776735540711,41.75,76094.54,85.8,0.36569,0.00015,22.54345]
[1776735541018,41.75,76094.54,85.8,0.36569,0.00015,22.54345]
[1776735541249,41.75,76094.54,85.8,0.36569,0.00015,22.54345]
[1776735542727,41.75,76102.37,85.8,0.36687,0.00015,22.56991]
[1776735542907,41.75,76102.37,85.8,0.36687,0.00015,22.56991]
[1776735546273,41.75,76096.73,85.8,0.36602,0.00015,22.55086]
[1776735546429,41.75,76096.73,85.8,0.36602,0.00015,22.55086]
[1776735546848,41.75,76096.32,85.8,0.36596,0.00015,22.54946]
[1776735549306,41.75,76094.92,85.8,0.36575,0.00015,22.54473]
[1776735549525,41.75,76094.62,85.8,0.3657,0.00015,22.54371]
[1776735552567,41.75,76094.87,85.8,0.36574,0.00015,22.54457]
[1776735552816,41.75,76094.87,85.8,0.36574,0.00015,22.54457]
[1776735556226,41.75,76093.68,85.8,0.36556,0.00015,22.54056]
[1776735556396,41.75,76093.68,85.8,0.36556,0.00015,22.54056]
[1776735558686,41.75,76093.05,85.8,0.36547,0.00015,22.53844]
[1776735558952,41.75,76093.05,85.8,0.36547,0.00015,22.53844]
[1776735561644,41.75,76085.99,85.8,0.36441,0.00015,22.51443]
[1776735562960,41.75,76085.99,85.8,0.36441,0.00015,22.51443]
[1776735563164,41.75,76085.99,85.8,0.36441,0.00015,22.51443]
[1776735567240,41.75,76083.17,85.8,0.36399,0.00015,22.5049]
[1776735568013,41.75,76083.17,85.8,0.36399,0.00015,22.50494]
[1776735568258,41.75,76083.17,85.8,0.36399,0.00015,22.50494]
[1776735568306,41.75,76083.17,85.8,0.36399,0.00015,22.50494]
[1776735571569,41.75,76082.16,85.8,0.36385,0.00015,22.50161]
[1776735571754,41.75,76082.16,85.8,0.36385,0.00015,22.50161]
[1776735574577,41.75,76082.17,85.8,0.36383,0.00015,22.49785]
[1776735574815,41.75,76082.17,85.8,0.36383,0.00015,22.49785]
[1776735579617,41.75,76081.78,85.8,0.36378,0.00015,22.49666]
[1776735579771,41.76,76075.34,85.8,0.36282,0.00015,22.4746]
[1776735584806,41.75,76068.95,85.8,0.36185,0.00015,22.45221]
[1776735589328,41.75,76069.42,85.8,0.36191,0.00015,22.45369]
[1776735589454,41.75,76069.42,85.8,0.36191,0.00015,22.45369]
[1776735589505,41.75,76069.42,85.8,0.36191,0.00015,22.45369]
[1776735589729,41.75,76069.38,85.8,0.3619,0.00015,22.4535]
[1776735589763,41.75,76069.38,85.8,0.3619,0.00015,22.4535]
[1776735590515,41.75,76061.02,85.8,0.36065,0.00015,22.42435]
[1776735590612,41.75,76061.02,85.8,0.36065,0.00015,22.42435]
[1776735590848,41.75,76053.25,85.8,0.35948,0.00015,22.39708]
[1776735591804,41.75,76053.25,85.8,0.35948,0.00015,22.39708]
[1776735595040,41.75,76047.56,85.8,0.35863,0.00015,22.37699]
[1776735600155,41.75,76054.19,85.8,0.35962,0.00015,22.40033]
[1776735601430,41.75,76054.29,85.8,0.35964,0.00015,22.40067]
[1776735604407,41.75,76047.61,85.8,0.35864,0.00015,22.3771]
[1776735606855,41.75,76044.02,85.8,0.3581,0.00015,22.36442]
[1776735608978,41.75,76043.24,85.8,0.35799,0.00015,22.36171]
[1776735611999,41.75,76043.31,85.8,0.358,0.00015,22.36201]
[1776735613578,41.75,76043.38,85.8,0.35801,0.00015,22.36228]
[1776735613666,41.75,76043.38,85.8,0.35801,0.00015,22.36228]
[1776735615919,41.75,76035.74,85.8,0.35687,0.00015,22.33514]
[1776735621063,41.75,76033.09,85.8,0.35649,0.00015,22.32593]
[1776735622319,41.75,76033.09,85.8,0.35649,0.00015,22.32593]
[1776735624084,41.75,76024.27,85.8,0.35518,0.00015,22.2944]
[1776735624560,41.75,76024.27,85.8,0.35518,0.00015,22.2944]
[1776735625949,41.76,76024.45,85.8,0.35521,0.00015,22.29512]
[1776735627818,41.76,76024.41,85.8,0.35521,0.00015,22.29511]
[1776735628656,41.76,76025.05,85.8,0.35531,0.00015,22.29749]
[1776735632997,41.76,76024.82,85.8,0.35527,0.00015,22.293]
[1776735635425,41.76,76025.08,85.8,0.35531,0.00015,22.29406]
[1776735635436,41.76,76025.08,85.8,0.35531,0.00015,22.29406]
[1776735641203,41.77,76030.23,85.8,0.3561,0.00015,22.31298]
[1776735645936,41.77,76035.82,85.8,0.35694,0.00015,22.33315]
[1776735651273,41.77,76037.02,85.8,0.35713,0.00015,22.33765]
[1776735655985,41.77,76037.05,85.8,0.35713,0.00015,22.33782]
[1776735661344,41.78,76035.83,85.8,0.35697,0.00015,22.33377]
[1776735664201,41.78,76037.98,85.8,0.35729,0.00015,22.34151]
[1776735664264,41.78,76037.98,85.8,0.35729,0.00015,22.34151]
[1776735664265,41.78,76037.98,85.8,0.35729,0.00015,22.34151]
[1776735664466,41.78,76037.98,85.8,0.35729,0.00015,22.34151]
[1776735665041,41.78,76043.25,85.8,0.35808,0.00015,22.36026]
[1776735665204,41.78,76043.25,85.8,0.35808,0.00015,22.36026]
[1776735667331,41.78,76051.63,85.8,0.35933,0.00015,22.38988]
[1776735669190,41.78,76052.13,85.8,0.3594,0.00015,22.39164]
[1776735673429,41.78,76052.07,85.8,0.35939,0.00015,22.3914]
[1776735675333,41.78,76050.76,85.8,0.3592,0.00015,22.38678]
[1776735680480,41.78,76046.22,85.8,0.35852,0.00015,22.37077]
[1776735681809,41.78,76046.22,85.8,0.35852,0.00015,22.37077]
[1776735682191,41.78,76046.22,85.8,0.35852,0.00015,22.37077]
[1776735685784,41.78,76045.54,85.8,0.35842,0.00015,22.36841]
[1776735689900,41.78,76045.41,85.8,0.3584,0.00015,22.36799]
[1776735694012,41.78,76041.04,85.8,0.35773,0.00015,22.34864]
[1776735694653,41.78,76041.66,85.8,0.35782,0.00015,22.35086]
[1776735695041,41.78,76041.66,85.8,0.35782,0.00015,22.35086]
[1776735695588,41.78,76048.17,85.8,0.3588,0.00015,22.37392]
[1776735700623,41.78,76052.78,85.8,0.35949,0.00015,22.39017]
[1776735703564,41.78,76055.05,85.8,0.35983,0.00015,22.39813]
[1776735705658,41.78,76061.52,85.8,0.36079,0.00015,22.42071]
[1776735708498,41.78,76062.23,85.8,0.3609,0.00015,22.42313]
[1776735708520,41.78,76063.47,85.8,0.36108,0.00015,22.42742]
[1776735708750,41.78,76063.47,85.8,0.36108,0.00015,22.42742]
[1776735708781,41.78,76063.47,85.8,0.36108,0.00015,22.42742]
[1776735708847,41.78,76063.47,85.8,0.36108,0.00015,22.42742]
[1776735709103,41.78,76063.47,85.8,0.36108,0.00015,22.42742]
[1776735709116,41.78,76075.26,85.8,0.36285,0.00015,22.46834]
[1776735710473,41.78,76075.26,85.8,0.36285,0.00015,22.46834]
[1776735710557,41.78,76081.65,85.8,0.36381,0.00015,22.49035]
[1776735710716,41.78,76081.65,85.8,0.36381,0.00015,22.49035]
[1776735710781,41.78,76081.65,85.8,0.36381,0.00015,22.49035]
[1776735711247,41.78,76081.82,85.8,0.36384,0.00015,22.49098]
[1776735711700,41.78,76073.52,85.8,0.36259,0.00015,22.46245]
[1776735712701,41.78,76073.52,85.8,0.36259,0.00015,22.46245]
[1776735712851,41.78,76073.52,85.8,0.36259,0.00015,22.46245]
[1776735712879,41.78,76073.52,85.8,0.36259,0.00015,22.46245]
[1776735713417,41.78,76073.52,85.8,0.36259,0.00015,22.46245]
[1776735719222,41.78,76077.51,85.8,0.36317,0.00015,22.47574]
[1776735725353,41.77,76076.93,85.8,0.36306,0.00015,22.47333]
[1776735733882,41.76,76074.9,85.8,0.36273,0.00015,22.46574]
[1776735735546,41.76,76074.9,85.8,0.36273,0.00015,22.46574]
[1776735735630,41.76,76074.9,85.8,0.36273,0.00015,22.46574]
[1776735735649,41.76,76074.9,85.8,0.36273,0.00015,22.46574]
[1776735736399,41.76,76074.86,85.8,0.36272,0.00015,22.46554]
[1776735736651,41.76,76074.86,85.8,0.36272,0.00015,22.46554]
[1776735736689,41.76,76074.86,85.8,0.36272,0.00015,22.46554]
[1776735736489,41.76,76073.31,85.8,0.36249,0.00015,22.46013]
[1776735737639,41.76,76071.48,85.8,0.36222,0.00015,22.45387]
[1776735743170,41.76,76073.61,85.8,0.36252,0.00015,22.46098]
[1776735745907,41.76,76077.39,85.8,0.36308,0.00015,22.47384]
[1776735745969,41.75,76077.09,85.8,0.36303,0.00015,22.47274]
[1776735746752,41.75,76077.09,85.8,0.36303,0.00015,22.47274]
[1776735747016,41.75,76077.09,85.8,0.36303,0.00015,22.47274]
[1776735748865,41.76,76078.96,85.8,0.36332,0.00015,22.47929]
[1776735748955,41.76,76078.96,85.8,0.36332,0.00015,22.47929]
[1776735749016,41.76,76078.96,85.8,0.36332,0.00015,22.47929]
[1776735749515,41.76,76074.88,85.8,0.36271,0.00015,22.46529]
[1776735751063,41.76,76068.85,85.8,0.3618,0.00015,22.44437]
[1776735756483,41.75,76074.06,85.8,0.36255,0.00015,22.45821]
[1776735762404,41.75,76073.55,85.8,0.36246,0.00015,22.45612]
[1776735768425,41.74,76077.71,85.8,0.36306,0.00015,22.47012]
[1776735770964,41.74,76077.7,85.8,0.36305,0.00015,22.46989]
[1776735772963,41.74,76069.02,85.8,0.36175,0.00015,22.43976]
[1776735778079,41.74,76073.95,85.8,0.36247,0.00015,22.45659]
[1776735783968,41.73,76075.51,85.8,0.36269,0.00015,22.4616]
[1776735789772,41.73,76072.29,85.8,0.36219,0.00015,22.45015]
[1776735795666,41.72,76072.22,85.8,0.36217,0.00015,22.44965]
[1776735804541,41.72,76072.68,85.8,0.36222,0.00015,22.45081]
[1776735804567,41.72,76072.68,85.8,0.36222,0.00015,22.45081]
[1776735804641,41.72,76072.67,85.8,0.36221,0.00015,22.45073]
[1776735805916,41.72,76072.67,85.8,0.36222,0.00015,22.4508]
[1776735805977,41.72,76072.67,85.8,0.36222,0.00015,22.4508]
[1776735806392,41.72,76073.25,85.8,0.36231,0.00015,22.45288]
[1776735807949,41.72,76073.36,85.8,0.36232,0.00015,22.45321]
[1776735813440,41.71,76073.47,85.8,0.3623,0.00015,22.44937]
[1776735818476,41.71,76074.79,85.8,0.36249,0.00015,22.45368]
[1776735822504,41.71,76065.94,85.8,0.36115,0.00015,22.42276]
[1776735827331,41.71,76061.32,85.8,0.36045,0.00015,22.40655]
[1776735830626,41.71,76052.7,85.8,0.35916,0.00015,22.37621]
[1776735835010,41.71,76060.36,85.8,0.36031,0.00015,22.40314]
[1776735840631,41.7,76062.11,85.8,0.36056,0.00015,22.40916]
[1776735846673,41.7,76061.64,85.8,0.36049,0.00015,22.4074]
[1776735849398,41.7,76063.42,85.8,0.36075,0.00015,22.41358]
[1776735849694,41.7,76070.02,85.8,0.36174,0.00015,22.43655]
[1776735852716,41.7,76078.57,85.8,0.36302,0.00015,22.46603]
[1776735857751,41.7,76079.97,85.8,0.36322,0.00015,22.47057]
[1776735862786,41.69,76075.88,85.8,0.36259,0.00015,22.45615]
[1776735867821,41.69,76075.0,85.8,0.36245,0.00015,22.45286]
[1776735873060,41.69,76076.54,85.8,0.36265,0.00015,22.45409]
[1776735879160,41.68,76080.25,85.8,0.36319,0.00015,22.46659]
[1776735880805,41.68,76080.25,85.8,0.36318,0.00015,22.46648]
[1776735880974,41.68,76080.36,85.8,0.3632,0.00015,22.46681]
[1776735881377,41.68,76080.36,85.8,0.3632,0.00015,22.46681]
[1776735881631,41.68,76080.36,85.8,0.3632,0.00015,22.46681]
[1776735881771,41.68,76080.36,85.8,0.3632,0.00015,22.46681]
[1776735881735,41.68,76082.14,85.8,0.36346,0.00015,22.47288]
[1776735882696,41.68,76082.14,85.8,0.36346,0.00015,22.47288]
[1776735884584,41.68,76089.78,85.8,0.36462,0.00015,22.49919]
[1776735884725,41.68,76089.78,85.8,0.36462,0.00015,22.49919]
[1776735884935,41.68,76090.92,85.8,0.36479,0.00015,22.50312]
[1776735886169,41.68,76102.84,85.8,0.36659,0.00015,22.54364]
[1776735888660,41.68,76103.99,85.8,0.36677,0.00015,22.54753]
[1776735888935,41.68,76105.15,85.8,0.36694,0.00015,22.55145]
[1776735890404,41.68,76104.93,85.8,0.36691,0.00015,22.55072]
[1776735891611,41.68,76103.04,85.8,0.36662,0.00015,22.54435]
[1776735891792,41.68,76103.04,85.8,0.36662,0.00015,22.54435]
[1776735891877,41.68,76102.45,85.8,0.36653,0.00015,22.54237]
[1776735894513,41.68,76102.1,85.8,0.36648,0.00015,22.54121]
[1776735894737,41.68,76102.1,85.8,0.36648,0.00015,22.54121]
[1776735897634,41.68,76102.29,85.8,0.36651,0.00015,22.5419]
[1776735897900,41.68,76102.49,85.8,0.36654,0.00015,22.54259]
[1776735901034,41.68,76100.24,85.8,0.36621,0.00015,22.53501]
[1776735901305,41.68,76100.24,85.8,0.36621,0.00015,22.53501]
[1776735906847,41.69,76103.77,85.8,0.36674,0.00015,22.54702]
[1776735907097,41.69,76103.32,85.8,0.36668,0.00015,22.54552]
[1776735907831,41.69,76103.32,85.8,0.36668,0.00015,22.54552]
[1776735907933,41.69,76103.07,85.8,0.36664,0.00015,22.54469]
[1776735908041,41.69,76103.07,85.8,0.36664,0.00015,22.54469]
[1776735910503,41.69,76096.36,85.8,0.36563,0.00015,22.52201]
[1776735910662,41.69,76096.36,85.8,0.36563,0.00015,22.52201]
[1776735913392,41.69,76093.13,85.8,0.36515,0.00015,22.51112]
[1776735913655,41.69,76093.13,85.8,0.36515,0.00015,22.51112]
[1776735914216,41.69,76092.68,85.8,0.36508,0.00015,22.50962]
[1776735914280,41.69,76092.68,85.8,0.36508,0.00015,22.50962]
[1776735914318,41.69,76092.68,85.8,0.36508,0.00015,22.50962]
[1776735914666,41.69,76092.05,85.8,0.36499,0.00015,22.50751]
[1776735915534,41.69,76092.05,85.8,0.36499,0.00015,22.50751]
[1776735915553,41.69,76082.44,85.8,0.36354,0.00015,22.47453]
[1776735916083,41.69,76082.44,85.8,0.36354,0.00015,22.47453]
[1776735916483,41.69,76076.0,85.8,0.36257,0.00015,22.45226]
[1776735916999,41.69,76076.0,85.8,0.36257,0.00015,22.45226]
[1776735918143,41.69,76073.32,85.8,0.36216,0.00015,22.44294]
[1776735920256,41.68,76072.81,85.8,0.36208,0.00015,22.44109]
[1776735920287,41.68,76072.81,85.8,0.36208,0.00015,22.44109]
[1776735920436,41.68,76072.81,85.8,0.36208,0.00015,22.44109]
[1776735921140,41.68,76072.63,85.8,0.36205,0.00015,22.44042]
[1776735922858,41.68,76070.19,85.8,0.36168,0.00015,22.4319]
[1776735925551,41.68,76063.4,85.8,0.36066,0.00015,22.40815]
[1776735926371,41.68,76063.4,85.8,0.36066,0.00015,22.40813]
[1776735931618,41.68,76065.9,85.8,0.36103,0.00015,22.41678]
[1776735935329,41.68,76065.35,85.8,0.36092,0.00015,22.41085]
[1776735939428,41.68,76065.64,85.8,0.36096,0.00015,22.4118]
[1776735942348,41.68,76072.38,85.8,0.36197,0.00015,22.43518]
[1776735946421,41.68,76071.79,85.8,0.36188,0.00015,22.43304]
[1776735946452,41.68,76071.79,85.8,0.36188,0.00015,22.43304]
[1776735946520,41.68,76071.79,85.8,0.36188,0.00015,22.43304]
[1776735948391,41.68,76062.29,85.8,0.36045,0.00015,22.39983]
[1776735951412,41.67,76069.35,85.8,0.36151,0.00015,22.42444]
[1776735955758,41.67,76070.98,85.8,0.36175,0.00015,22.43003]
[1776735955773,41.67,76070.98,85.8,0.36175,0.00015,22.43003]
[1776735955835,41.67,76070.96,85.8,0.36174,0.00015,22.42994]
[1776735956944,41.67,76072.96,85.8,0.36205,0.00015,22.43698]
[1776735957209,41.67,76072.96,85.8,0.36205,0.00015,22.43698]
[1776735958461,41.68,76081.05,85.8,0.36327,0.00015,22.46512]
[1776735959205,41.68,76081.05,85.8,0.36327,0.00015,22.46512]
[1776735959468,41.68,76081.05,85.8,0.36327,0.00015,22.46512]
[1776735960654,41.68,76082.97,85.8,0.36356,0.00015,22.4718]
[1776735960714,41.68,76083.44,85.8,0.36364,0.00015,22.47348]
[1776735961482,41.68,76073.97,85.8,0.36221,0.00015,22.44073]
[1776735962489,41.68,76067.49,85.8,0.36124,0.00015,22.41817]
[1776735968817,41.68,76064.78,85.8,0.36083,0.00015,22.40865]
[1776735974586,41.68,76064.38,85.8,0.36076,0.00015,22.40717]
[1776735981405,41.68,76064.16,85.8,0.36073,0.00015,22.40634]
[1776735987069,41.67,76059.75,85.8,0.36006,0.00015,22.39084]
[1776735993713,41.67,76059.44,85.8,0.35999,0.00015,22.38583]
[1776735994129,41.67,76059.44,85.8,0.35999,0.00015,22.38583]
[1776735994310,41.67,76059.44,85.8,0.35999,0.00015,22.38583]
[1776735995158,41.67,76059.44,85.8,0.35999,0.00015,22.38583]
[1776735995785,41.68,76059.18,85.8,0.35996,0.00015,22.38505]
[1776736002263,41.68,76058.65,85.8,0.35988,0.00015,22.38319]
[1776736005559,41.68,76055.26,85.8,0.35937,0.00015,22.37128]
[1776736005680,41.68,76055.26,85.8,0.35937,0.00015,22.37128]
[1776736005767,41.68,76055.26,85.8,0.35937,0.00015,22.37128]
[1776736008187,41.68,76046.31,85.8,0.35804,0.00015,22.33966]
[1776736011795,41.68,76043.28,85.8,0.35759,0.00015,22.32898]
[1776736016875,41.68,76038.08,85.8,0.35682,0.00015,22.31067]
[1776736019247,41.68,76037.5,85.8,0.35674,0.00015,22.3087]
[1776736024339,41.68,76042.84,85.8,0.35754,0.00015,22.32792]
[1776736029549,41.69,76043.93,85.8,0.35772,0.00015,22.33209]
[1776736035008,41.69,76039.93,85.8,0.35713,0.00015,22.31807]
[1776736036089,41.69,76035.15,85.8,0.35642,0.00015,22.30101]
[1776736041606,41.7,76029.55,85.8,0.35559,0.00015,22.28115]
[1776736047400,41.7,76029.35,85.8,0.35559,0.00015,22.28096]
[1776736048811,41.7,76029.28,85.8,0.35558,0.00015,22.28078]
[1776736051272,41.71,76027.22,85.8,0.35528,0.00015,22.27359]
[1776736051285,41.71,76027.22,85.8,0.35528,0.00015,22.27359]
[1776736051364,41.71,76027.22,85.8,0.35528,0.00015,22.27359]
[1776736051519,41.71,76027.22,85.8,0.35528,0.00015,22.27359]
[1776736051911,41.71,76027.22,85.8,0.35528,0.00015,22.27359]
[1776736052001,41.71,76026.11,85.8,0.3551,0.00015,22.26572]
[1776736052161,41.71,76026.11,85.8,0.3551,0.00015,22.26572]
[1776736052357,41.71,76026.11,85.8,0.3551,0.00015,22.26572]
[1776736052791,41.71,76026.11,85.8,0.3551,0.00015,22.26572]
[1776736053406,41.71,76023.79,85.8,0.35475,0.00015,22.25729]
[1776736055221,41.71,76023.36,85.8,0.35468,0.00015,22.25564]
[1776736055401,41.71,76023.36,85.8,0.35468,0.00015,22.25564]
[1776736057483,41.7,76024.76,85.8,0.35489,0.00015,22.26061]
[1776736058189,41.7,76025.03,85.8,0.35492,0.00015,22.26153]
[1776736058461,41.7,76025.03,85.8,0.35492,0.00015,22.26153]
[1776736059156,41.7,76025.62,85.8,0.35501,0.00015,22.26362]
[1776736059268,41.7,76025.62,85.8,0.35501,0.00015,22.26362]
[1776736061250,41.7,76031.09,85.8,0.35582,0.00015,22.28322]
[1776736061782,41.7,76031.09,85.8,0.35582,0.00015,22.28322]
[1776736061921,41.7,76031.09,85.8,0.35582,0.00015,22.28322]
[1776736062672,41.7,76032.09,85.8,0.35597,0.00015,22.28675]
[1776736062721,41.7,76032.09,85.8,0.35597,0.00015,22.28675]
[1776736062774,41.7,76032.64,85.8,0.35605,0.00015,22.28866]
[1776736068241,41.7,76033.59,85.8,0.35621,0.00015,22.29247]
[1776736069119,41.7,76033.59,85.8,0.35621,0.00015,22.29247]
[1776736069154,41.7,76033.59,85.8,0.35621,0.00015,22.29247]
[1776736069271,41.7,76033.59,85.8,0.35621,0.00015,22.29247]
[1776736069401,41.7,76033.59,85.8,0.35621,0.00015,22.29247]
[1776736070143,41.71,76034.71,85.8,0.35638,0.00015,22.29656]
[1776736071273,41.71,76040.71,85.8,0.35728,0.00015,22.31807]
[1776736072481,41.71,76046.35,85.8,0.35812,0.00015,22.33817]
[1776736073162,41.71,76046.61,85.8,0.35817,0.00015,22.33913]
[1776736074981,41.71,76046.61,85.8,0.35817,0.00015,22.33916]
[1776736075041,41.71,76046.61,85.8,0.35817,0.00015,22.33916]
[1776736075111,41.71,76046.32,85.8,0.35812,0.00015,22.33816]
[1776736075172,41.71,76046.32,85.8,0.35812,0.00015,22.33816]
[1776736077081,41.71,76054.39,85.8,0.35933,0.00015,22.36673]
[1776736078317,41.71,76057.47,85.8,0.3598,0.00015,22.37758]
[1776736080132,41.71,76061.07,85.8,0.36034,0.00015,22.3902]
[1776736080632,41.71,76069.08,85.8,0.36154,0.00015,22.41814]
[1776736081819,41.71,76069.08,85.8,0.36154,0.00015,22.41814]
[1776736087080,41.71,76071.54,85.8,0.3619,0.00015,22.42653]
[1776736092527,41.7,76073.5,85.8,0.36218,0.00015,22.43308]
[1776736098484,41.7,76070.31,85.8,0.36169,0.00015,22.42175]
[1776736101350,41.7,76066.26,85.8,0.36108,0.00015,22.40755]
[1776736103012,41.7,76063.8,85.8,0.36071,0.00015,22.39893]
[1776736103173,41.7,76063.34,85.8,0.36064,0.00015,22.3973]
[1776736107434,41.7,76058.29,85.8,0.35988,0.00015,22.37954]
[1776736109705,41.7,76057.49,85.8,0.35976,0.00015,22.37671]
[1776736110220,41.7,76056.07,85.8,0.35954,0.00015,22.3717]
[1776736115592,41.7,76059.13,85.8,0.35998,0.00015,22.37846]
[1776736120550,41.69,76059.54,85.8,0.36003,0.00015,22.37985]
[1776736126615,41.69,76060.57,85.8,0.36019,0.00015,22.38339]
[1776736129855,41.69,76061.47,85.8,0.36032,0.00015,22.38648]
[1776736131035,41.69,76063.0,85.8,0.36055,0.00015,22.39182]
[1776736133719,41.69,76071.06,85.8,0.36175,0.00015,22.41979]
[1776736138888,41.69,76070.39,85.8,0.36164,0.00015,22.41728]
[1776736141372,41.69,76063.95,85.8,0.36067,0.00015,22.3947]
[1776736141740,41.69,76063.95,85.8,0.36067,0.00015,22.3947]
[1776736144869,41.69,76056.24,85.8,0.35951,0.00015,22.3676]
[1776736146786,41.69,76054.57,85.8,0.35926,0.00015,22.36169]
[1776736151845,41.69,76054.44,85.8,0.35924,0.00015,22.3612]
[1776736152556,41.69,76054.44,85.8,0.35924,0.00015,22.3612]
[1776736152695,41.69,76054.44,85.8,0.35924,0.00015,22.3612]
[1776736153001,41.69,76054.44,85.8,0.35924,0.00015,22.3612]
[1776736153167,41.69,76053.98,85.8,0.35917,0.00015,22.35957]
[1776736153185,41.69,76053.98,85.8,0.35917,0.00015,22.35957]
[1776736153859,41.69,76047.14,85.8,0.35814,0.00015,22.33535]
[1776736154160,41.69,76047.14,85.8,0.35814,0.00015,22.33535]
[1776736156345,41.69,76042.86,85.8,0.3575,0.00015,22.32017]
[1776736160101,41.69,76043.4,85.8,0.35759,0.00015,22.32213]
[1776736160215,41.69,76043.33,85.8,0.35758,0.00015,22.32193]
[1776736160507,41.69,76043.33,85.8,0.35758,0.00015,22.32193]
[1776736163025,41.69,76053.84,85.8,0.35915,0.00015,22.35921]
[1776736166331,41.69,76053.8,85.8,0.35915,0.00015,22.35906]
[1776736166521,41.69,76053.8,85.8,0.35915,0.00015,22.35906]
[1776736171988,41.69,76056.59,85.8,0.35954,0.00015,22.36498]
[1776736176786,41.69,76057.81,85.8,0.35972,0.00015,22.36925]
[1776736176887,41.69,76057.81,85.8,0.35972,0.00015,22.36925]
[1776736182933,41.69,76056.43,85.8,0.35952,0.00015,22.36438]
[1776736184918,41.69,76056.61,85.8,0.35954,0.00015,22.36501]
[1776736186088,41.69,76045.57,85.8,0.35789,0.00015,22.32596]
[1776736186941,41.69,76045.57,85.8,0.35789,0.00015,22.32596]
[1776736190847,41.69,76051.6,85.8,0.3588,0.00015,22.34742]
[1776736192286,41.69,76055.32,85.8,0.35936,0.00015,22.36058]
[1776736198172,41.69,76054.5,85.8,0.35923,0.00015,22.35772]
[1776736198585,41.69,76054.5,85.8,0.35923,0.00015,22.35772]
[1776736203642,41.69,76054.45,85.8,0.35923,0.00015,22.35757]
[1776736205039,41.69,76054.81,85.8,0.35928,0.00015,22.35885]
[1776736205091,41.69,76054.81,85.8,0.35928,0.00015,22.35885]
[1776736206229,41.69,76063.74,85.8,0.36062,0.00015,22.39022]
[1776736212869,41.69,76066.11,85.8,0.36097,0.00015,22.39839]
[1776736219882,41.68,76066.88,85.8,0.36108,0.00015,22.40089]
[1776736225311,41.68,76070.15,85.8,0.36156,0.00015,22.41206]
[1776736229568,41.68,76068.0,85.8,0.36123,0.00015,22.40443]
[1776736234456,41.68,76066.04,85.8,0.36091,0.00015,22.39351]
[1776736239601,41.68,76060.75,85.8,0.36011,0.00015,22.3749]
[1776736244507,41.68,76054.25,85.8,0.35913,0.00015,22.35194]
[1776736246178,41.68,76054.25,85.8,0.35913,0.00015,22.35194]
[1776736246430,41.68,76052.45,85.8,0.35886,0.00015,22.34559]
[1776736246867,41.68,76052.45,85.8,0.35886,0.00015,22.34559]
[1776736246928,41.68,76052.45,85.8,0.35886,0.00015,22.34559]
[1776736250020,41.68,76046.06,85.8,0.3579,0.00015,22.32297]
[1776736254226,41.68,76045.71,85.8,0.35786,0.00015,22.32182]
[1776736259413,41.68,76050.24,85.8,0.35854,0.00015,22.33806]
[1776736262257,41.68,76056.67,85.8,0.35951,0.00015,22.36079]
[1776736264303,41.68,76053.42,85.8,0.35902,0.00015,22.34933]
[1776736269682,41.68,76047.31,85.8,0.35811,0.00015,22.32784]
[1776736274543,41.68,76046.83,85.8,0.35804,0.00015,22.32619]
[1776736281311,41.69,76046.69,85.8,0.35803,0.00015,22.32591]
[1776736284309,41.69,76046.52,85.8,0.35801,0.00015,22.32542]
[1776736289206,41.69,76046.25,85.8,0.35797,0.00015,22.32454]
[1776736289225,41.69,76046.25,85.8,0.35797,0.00015,22.32454]
[1776736290215,41.69,76046.25,85.8,0.35798,0.00015,22.3246]
[1776736290815,41.69,76046.25,85.8,0.35798,0.00015,22.32463]
[1776736290969,41.69,76046.25,85.8,0.35798,0.00015,22.32463]
[1776736291106,41.69,76046.25,85.8,0.35798,0.00015,22.32463]
[1776736291218,41.69,76046.25,85.8,0.35798,0.00015,22.32463]
[1776736291845,41.69,76039.65,85.8,0.35697,0.00015,22.29724]
[1776736292560,41.69,76039.65,85.8,0.35697,0.00015,22.29724]
[1776736292629,41.69,76039.65,85.8,0.35697,0.00015,22.29724]
[1776736293103,41.69,76039.65,85.8,0.35697,0.00015,22.29724]
[1776736293674,41.69,76036.13,85.8,0.35644,0.00015,22.28455]
[1776736294212,41.69,76036.13,85.8,0.35644,0.00015,22.28455]
[1776736296316,41.69,76029.43,85.8,0.35543,0.00015,22.26031]
[1776736296577,41.69,76026.81,85.8,0.35503,0.00015,22.25079]
[1776736297111,41.69,76026.81,85.8,0.35503,0.00015,22.25079]
[1776736299425,41.68,76026.05,85.8,0.35491,0.00015,22.24788]
[1776736299630,41.68,76026.05,85.8,0.35491,0.00015,22.24788]
[1776736299686,41.68,76026.05,85.8,0.35491,0.00015,22.24788]
[1776736300387,41.68,76028.22,85.8,0.35523,0.00015,22.25567]
[1776736300586,41.68,76028.22,85.8,0.35523,0.00015,22.25567]
[1776736300605,41.68,76028.22,85.8,0.35523,0.00015,22.25567]
[1776736301840,41.68,76028.69,85.8,0.3553,0.00015,22.2573]
[1776736302269,41.68,76028.69,85.8,0.3553,0.00015,22.2573]
[1776736302530,41.68,76027.75,85.8,0.35516,0.00015,22.25385]
[1776736305400,41.68,76027.56,85.8,0.35512,0.00015,22.253]
[1776736305825,41.68,76027.56,85.8,0.35512,0.00015,22.253]
[1776736305986,41.68,76027.56,85.8,0.35512,0.00015,22.253]
[1776736307356,41.68,76027.52,85.8,0.35511,0.00015,22.2528]
[1776736309854,41.68,76032.23,85.8,0.35581,0.00015,22.26961]
[1776736310622,41.68,76027.08,85.8,0.35504,0.00015,22.25098]
[1776736310694,41.68,76027.08,85.8,0.35504,0.00015,22.25098]
[1776736310798,41.68,76027.08,85.8,0.35504,0.00015,22.25098]
[1776736310804,41.68,76027.08,85.8,0.35504,0.00015,22.25098]
[1776736310984,41.68,76027.08,85.8,0.35504,0.00015,22.25098]
[1776736311002,41.68,76020.44,85.8,0.35404,0.00015,22.22686]
[1776736311850,41.68,76020.44,85.8,0.35404,0.00015,22.22686]
[1776736311905,41.68,76020.44,85.8,0.35404,0.00015,22.22686]
[1776736312111,41.68,76020.44,85.8,0.35404,0.00015,22.22686]
[1776736314894,41.67,76012.11,85.8,0.3528,0.00015,22.19641]
[1776736321069,41.67,76012.93,85.8,0.35292,0.00015,22.19933]
[1776736321332,41.67,76012.93,85.8,0.35292,0.00015,22.19933]
[1776736324574,41.67,76014.59,85.8,0.35316,0.00015,22.20534]
[1776736324768,41.67,76014.59,85.8,0.35316,0.00015,22.20534]
[1776736326782,41.67,76014.62,85.8,0.35316,0.00015,22.20542]
[1776736330193,41.67,76012.74,85.8,0.35288,0.00015,22.19851]
[1776736330442,41.67,76012.18,85.8,0.3528,0.00015,22.19646]
[1776736332044,41.67,76011.68,85.8,0.35272,0.00015,22.19462]
[1776736333253,41.67,76010.12,85.8,0.35249,0.00015,22.18891]
[1776736333521,41.67,76007.1,85.8,0.35204,0.00015,22.17782]
[1776736334564,41.67,76006.7,85.8,0.35198,0.00015,22.17636]
[1776736334633,41.67,76006.7,85.8,0.35198,0.00015,22.17636]
[1776736334745,41.67,76006.7,85.8,0.35198,0.00015,22.17636]
[1776736336877,41.67,75998.75,85.8,0.3508,0.00015,22.14707]
[1776736337178,41.67,75998.75,85.8,0.3508,0.00015,22.14707]
[1776736337388,41.67,75995.76,85.8,0.35035,0.00015,22.13602]
[1776736337784,41.67,75995.76,85.8,0.35035,0.00015,22.13602]
[1776736338169,41.67,75985.57,85.8,0.34884,0.00015,22.09811]
[1776736339772,41.67,75981.83,85.8,0.34829,0.00015,22.08418]
[1776736340012,41.67,75981.83,85.8,0.34829,0.00015,22.08418]
[1776736342485,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736342726,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736342806,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736343087,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736343168,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736343170,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736343188,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736343216,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736343226,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736343321,41.68,75976.29,85.8,0.34748,0.00015,22.06361]
[1776736343338,41.68,75972.74,85.8,0.34695,0.00015,22.05031]
[1776736343444,41.68,75972.74,85.8,0.34695,0.00015,22.05031]
[1776736344454,41.68,75966.52,85.8,0.34603,0.00015,22.02671]
[1776736344565,41.68,75966.52,85.8,0.34603,0.00015,22.02671]
[1776736344677,41.68,75966.52,85.8,0.34603,0.00015,22.02671]
[1776736345162,41.68,75966.52,85.8,0.34603,0.00015,22.02671]
[1776736345169,41.68,75966.52,85.8,0.34603,0.00015,22.02671]
[1776736345219,41.68,75954.8,85.8,0.34429,0.00015,21.98197]
[1776736345679,41.68,75954.8,85.8,0.34429,0.00015,21.98197]
[1776736346226,41.68,75948.0,85.8,0.34329,0.00015,21.95585]
[1776736346380,41.68,75948.0,85.8,0.34329,0.00015,21.95585]
[1776736346453,41.68,75948.0,85.8,0.34329,0.00015,21.95585]
[1776736346481,41.68,75948.0,85.8,0.34329,0.00015,21.95585]
[1776736348653,41.68,75957.12,85.8,0.34464,0.00015,21.99086]
[1776736351261,41.68,75950.64,85.8,0.34365,0.00015,21.96204]
[1776736352322,41.68,75950.64,85.8,0.34365,0.00015,21.96204]
[1776736357281,41.68,75953.45,85.8,0.34407,0.00015,21.97285]
[1776736359208,41.68,75955.68,85.8,0.3444,0.00015,21.98139]
[1776736362597,41.68,75961.38,85.8,0.34524,0.00015,22.00311]
[1776736363039,41.68,75961.38,85.8,0.34524,0.00015,22.00311]
[1776736364496,41.68,75956.09,85.8,0.34445,0.00015,21.98286]
[1776736368057,41.68,75956.57,85.8,0.34452,0.00015,21.98467]
[1776736374365,41.67,75956.28,85.8,0.34448,0.00015,21.98349]
[1776736377453,41.67,75955.42,85.8,0.34435,0.00015,21.98014]
[1776736377454,41.67,75955.42,85.8,0.34435,0.00015,21.98014]
[1776736377575,41.67,75955.42,85.8,0.34435,0.00015,21.98014]
[1776736379470,41.67,75946.88,85.8,0.34309,0.00015,21.94733]
[1776736380813,41.67,75946.88,85.8,0.34309,0.00015,21.94733]
[1776736381017,41.67,75946.88,85.8,0.34309,0.00015,21.94733]
[1776736383172,41.67,75940.75,85.8,0.34218,0.00015,21.92369]
[1776736383348,41.67,75940.75,85.8,0.34218,0.00015,21.92369]
[1776736383319,41.67,75933.8,85.8,0.34116,0.00015,21.89674]
[1776736383495,41.67,75933.8,85.8,0.34116,0.00015,21.89674]
[1776736383531,41.67,75933.8,85.8,0.34116,0.00015,21.89674]
[1776736383713,41.67,75933.8,85.8,0.34116,0.00015,21.89674]
[1776736384120,41.68,75925.69,85.8,0.33996,0.00015,21.86514]
[1776736384519,41.68,75925.69,85.8,0.33996,0.00015,21.86514]
[1776736384530,41.68,75925.69,85.8,0.33996,0.00015,21.86514]
[1776736384847,41.68,75925.69,85.8,0.33996,0.00015,21.86514]
[1776736384907,41.68,75925.69,85.8,0.33996,0.00015,21.86514]
[1776736384938,41.68,75925.69,85.8,0.33996,0.00015,21.86514]
[1776736385078,41.68,75925.69,85.8,0.33996,0.00015,21.86514]
[1776736385095,41.68,75915.25,85.8,0.33843,0.00015,21.82419]
[1776736385470,41.68,75915.25,85.8,0.33843,0.00015,21.82419]
[1776736385586,41.68,75915.25,85.8,0.33843,0.00015,21.82419]
[1776736385800,41.68,75915.25,85.8,0.33843,0.00015,21.82419]
[1776736387611,41.67,75908.86,85.8,0.33749,0.00015,21.79882]
[1776736387732,41.67,75908.86,85.8,0.33749,0.00015,21.79882]
[1776736388042,41.67,75908.86,85.8,0.33749,0.00015,21.79882]
[1776736388437,41.67,75910.06,85.8,0.33766,0.00015,21.80353]
[1776736389365,41.67,75910.06,85.8,0.33766,0.00015,21.80353]
[1776736389738,41.67,75912.58,85.8,0.33803,0.00015,21.81345]
[1776736390039,41.67,75912.58,85.8,0.33803,0.00015,21.81345]
[1776736390118,41.67,75912.58,85.8,0.33803,0.00015,21.81345]
[1776736390427,41.67,75912.58,85.8,0.33803,0.00015,21.81345]
[1776736390140,41.67,75916.43,85.8,0.33859,0.00015,21.82859]
[1776736390940,41.67,75916.43,85.8,0.33859,0.00015,21.82859]
[1776736391018,41.67,75916.43,85.8,0.33859,0.00015,21.82859]
[1776736391305,41.67,75916.43,85.8,0.33859,0.00015,21.82859]
[1776736391418,41.67,75916.43,85.8,0.33859,0.00015,21.82859]
[1776736393438,41.68,75909.96,85.8,0.33765,0.00015,21.80321]
[1776736393518,41.68,75909.96,85.8,0.33765,0.00015,21.80321]
[1776736393580,41.68,75910.78,85.8,0.33778,0.00015,21.80658]
[1776736395234,41.68,75910.78,85.8,0.33778,0.00015,21.80658]
[1776736395332,41.68,75910.78,85.8,0.33778,0.00015,21.80658]
[1776736395549,41.68,75910.82,85.8,0.33778,0.00015,21.80669]
[1776736398120,41.67,75910.6,85.8,0.33774,0.00015,21.80572]
[1776736398294,41.67,75910.6,85.8,0.33774,0.00015,21.80572]
[1776736398577,41.67,75910.74,85.8,0.33776,0.00015,21.80622]
[1776736401497,41.67,75912.76,85.8,0.33805,0.00015,21.81406]
[1776736401722,41.67,75912.76,85.8,0.33805,0.00015,21.81406]
[1776736404413,41.67,75912.64,85.8,0.33803,0.00015,21.81346]
[1776736404683,41.67,75912.14,85.8,0.33795,0.00015,21.81143]
[1776736407570,41.67,75910.58,85.8,0.33772,0.00015,21.80509]
[1776736407826,41.67,75910.58,85.8,0.33772,0.00015,21.80509]
[1776736410580,41.67,75915.26,85.8,0.3384,0.00015,21.82342]
[1776736410855,41.67,75915.26,85.8,0.3384,0.00015,21.82342]
[1776736416990,41.66,75915.69,85.8,0.33842,0.00015,21.82073]
[1776736417244,41.66,75915.69,85.8,0.33842,0.00015,21.82073]
[1776736420315,41.66,75916.13,85.8,0.33848,0.00015,21.82227]
[1776736420476,41.66,75916.01,85.8,0.33846,0.00015,21.82173]
[1776736420861,41.66,75916.01,85.8,0.33846,0.00015,21.82173]
[1776736421119,41.66,75916.01,85.8,0.33846,0.00015,21.82173]
[1776736421293,41.66,75916.01,85.8,0.33846,0.00015,21.82173]
[1776736421418,41.66,75916.01,85.8,0.33846,0.00015,21.82173]
[1776736421394,41.66,75916.27,85.8,0.33849,0.00015,21.82269]
[1776736421763,41.66,75916.27,85.8,0.33849,0.00015,21.82269]
[1776736422092,41.66,75916.27,85.8,0.33849,0.00015,21.82269]
[1776736422118,41.66,75916.27,85.8,0.33849,0.00015,21.82269]
[1776736423160,41.66,75918.69,85.8,0.33885,0.00015,21.83233]
[1776736423526,41.66,75920.36,85.8,0.3391,0.00015,21.839]
[1776736426501,41.67,75921.16,85.8,0.33923,0.00015,21.84241]
[1776736429972,41.67,75920.65,85.8,0.33917,0.00015,21.84066]
[1776736430648,41.67,75920.9,85.8,0.33921,0.00015,21.84173]
[1776736435710,41.67,75921.44,85.8,0.3393,0.00015,21.84426]
[1776736441720,41.68,75921.35,85.8,0.33931,0.00015,21.84431]
[1776736446955,41.68,75922.34,85.8,0.33947,0.00015,21.84873]
[1776736452997,41.69,75923.04,85.8,0.3396,0.00015,21.85192]
[1776736456820,41.69,75923.02,85.8,0.3396,0.00015,21.85206]
[1776736457009,41.69,75923.02,85.8,0.3396,0.00015,21.85206]
[1776736457026,41.69,75916.23,85.8,0.3386,0.00015,21.82544]
[1776736458119,41.69,75916.23,85.8,0.3386,0.00015,21.82544]
[1776736458561,41.69,75916.23,85.8,0.3386,0.00015,21.82544]
[1776736458561,41.69,75916.23,85.8,0.3386,0.00015,21.82544]
[1776736458215,41.69,75907.0,85.8,0.33725,0.00015,21.78895]
[1776736459041,41.69,75912.52,85.8,0.33806,0.00015,21.81085]
[1776736459648,41.69,75912.52,85.8,0.33806,0.00015,21.81085]
[1776736461138,41.69,75918.09,85.8,0.33888,0.00015,21.83277]
[1776736461718,41.69,75920.3,85.8,0.33921,0.00015,21.84154]
[1776736462567,41.69,75921.46,85.8,0.33938,0.00015,21.84618]
[1776736463128,41.69,75921.46,85.8,0.33938,0.00015,21.84618]
[1776736469585,41.7,75922.82,85.8,0.3396,0.00015,21.85205]
[1776736471373,41.7,75922.61,85.8,0.33957,0.00015,21.8513]
[1776736478797,41.7,75922.19,85.8,0.33951,0.00015,21.8461]
[1776736485899,41.71,75922.16,85.8,0.33952,0.00015,21.84643]
[1776736486038,41.71,75922.16,85.8,0.33952,0.00015,21.84643]
[1776736487299,41.71,75923.16,85.8,0.33968,0.00015,21.85064]
[1776736493282,41.72,75922.2,85.8,0.33956,0.00015,21.84738]
[1776736494262,41.72,75922.2,85.8,0.33956,0.00015,21.84738]
[1776736500166,41.72,75921.98,85.8,0.33954,0.00015,21.84694]
[1776736505944,41.72,75921.53,85.8,0.33949,0.00015,21.84561]
[1776736506007,41.72,75921.53,85.8,0.33949,0.00015,21.84561]
[1776736511408,41.73,75922.35,85.8,0.33963,0.00015,21.8492]
[1776736511826,41.73,75922.35,85.8,0.33963,0.00015,21.8492]
[1776736511988,41.73,75922.35,85.8,0.33963,0.00015,21.8492]
[1776736512333,41.73,75922.35,85.8,0.33963,0.00015,21.8492]
[1776736512931,41.73,75918.29,85.8,0.33903,0.00015,21.83334]
[1776736517006,41.73,75913.49,85.8,0.33834,0.00015,21.81478]
[1776736520206,41.73,75914.36,85.8,0.33848,0.00015,21.81848]
[1776736520221,41.73,75914.36,85.8,0.33848,0.00015,21.81848]
[1776736520224,41.73,75914.36,85.8,0.33848,0.00015,21.81848]
[1776736520241,41.73,75914.36,85.8,0.33848,0.00015,21.81848]
[1776736520473,41.74,75924.36,85.8,0.33996,0.00015,21.85781]
[1776736521299,41.74,75924.36,85.8,0.33996,0.00015,21.85781]
[1776736523066,41.74,75929.65,85.8,0.34074,0.00015,21.8786]
[1776736524054,41.74,75930.42,85.8,0.34086,0.00015,21.88164]
[1776736530546,41.74,75930.24,85.8,0.34084,0.00015,21.88121]
[1776736531460,41.74,75930.24,85.8,0.34084,0.00015,21.88121]
[1776736533179,41.74,75925.91,85.8,0.34018,0.00015,21.86042]
[1776736538603,41.75,75929.3,85.8,0.34069,0.00015,21.87398]
[1776736543248,41.75,75928.84,85.8,0.34063,0.00015,21.87233]
[1776736549456,41.75,75928.18,85.8,0.34055,0.00015,21.87004]
[1776736550137,41.75,75927.97,85.8,0.34052,0.00015,21.86928]
[1776736550309,41.75,75927.97,85.8,0.34052,0.00015,21.86928]
[1776736556340,41.75,75923.97,85.8,0.33994,0.00015,21.85402]
[1776736562099,41.76,75924.16,85.8,0.33999,0.00015,21.85512]
[1776736562103,41.76,75924.16,85.8,0.33999,0.00015,21.85512]
[1776736565482,41.76,75923.84,85.8,0.33995,0.00015,21.85404]
[1776736571067,41.76,75922.61,85.8,0.33978,0.00015,21.84954]
[1776736575444,41.77,75922.19,85.8,0.33973,0.00015,21.8482]
[1776736575728,41.77,75922.05,85.8,0.33971,0.00015,21.84772]
[1776736581706,41.77,75924.12,85.8,0.34003,0.00015,21.85613]
[1776736587109,41.77,75922.52,85.8,0.3398,0.00015,21.85016]
[1776736589298,41.77,75920.24,85.8,0.33947,0.00015,21.84136]
[1776736589418,41.77,75920.24,85.8,0.33947,0.00015,21.84136]
[1776736590550,41.77,75920.28,85.8,0.33948,0.00015,21.84159]
[1776736591095,41.78,75915.09,85.8,0.33872,0.00015,21.82129]
[1776736591474,41.78,75915.09,85.8,0.33872,0.00015,21.82129]
[1776736591492,41.78,75908.75,85.8,0.33777,0.00015,21.7924]
[1776736596253,41.78,75906.73,85.8,0.33749,0.00015,21.78486]
[1776736596518,41.78,75906.73,85.8,0.33749,0.00015,21.78486]
[1776736596607,41.78,75906.73,85.8,0.33749,0.00015,21.78486]
[1776736596620,41.78,75906.82,85.8,0.33751,0.00015,21.78532]
[1776736599097,41.78,75907.39,85.8,0.33759,0.00015,21.78762]
[1776736599372,41.78,75907.39,85.8,0.33759,0.00015,21.78762]
[1776736602449,41.78,75905.78,85.8,0.33735,0.00015,21.78106]
[1776736602500,41.78,75906.54,85.8,0.33746,0.00015,21.784]
[1776736603218,41.78,75906.54,85.8,0.33746,0.00015,21.784]
[1776736604264,41.78,75908.18,85.8,0.3377,0.00015,21.79059]
[1776736604271,41.78,75908.18,85.8,0.3377,0.00015,21.79059]
[1776736604295,41.78,75908.18,85.8,0.3377,0.00015,21.79059]
[1776736604344,41.78,75908.18,85.8,0.3377,0.00015,21.79059]
[1776736604413,41.78,75908.18,85.8,0.3377,0.00015,21.79059]
[1776736605915,41.78,75916.9,85.8,0.33899,0.00015,21.82512]
[1776736607380,41.78,75922.36,85.8,0.3398,0.00015,21.84658]
[1776736607535,41.78,75922.36,85.8,0.3398,0.00015,21.84658]
[1776736608346,41.78,75923.25,85.8,0.33993,0.00015,21.85011]
[1776736614130,41.79,75917.81,85.8,0.33915,0.00015,21.82925]
[1776736619166,41.79,75916.12,85.8,0.33891,0.00015,21.82296]
[1776736622043,41.79,75916.73,85.8,0.339,0.00015,21.82542]
[1776736622075,41.79,75916.73,85.8,0.339,0.00015,21.82542]
[1776736623808,41.79,75913.66,85.8,0.33856,0.00015,21.81356]
[1776736625271,41.8,75911.57,85.8,0.33826,0.00015,21.80542]
[1776736626237,41.8,75911.12,85.8,0.3382,0.00015,21.80373]
[1776736627365,41.8,75913.56,85.8,0.33856,0.00015,21.81341]
[1776736627427,41.8,75913.56,85.8,0.33856,0.00015,21.81341]
[1776736629235,41.8,75927.33,85.8,0.34059,0.00015,21.86746]
[1776736630193,41.8,75927.33,85.8,0.34059,0.00015,21.86746]
[1776736633448,41.8,75919.06,85.8,0.33938,0.00015,21.8353]
[1776736640372,41.8,75919.04,85.8,0.33939,0.00015,21.83551]
[1776736646186,41.81,75918.9,85.8,0.33938,0.00015,21.8354]
[1776736654852,41.81,75918.75,85.8,0.33937,0.00015,21.83509]
[1776736660404,41.82,75918.07,85.8,0.33927,0.00015,21.82891]
[1776736662478,41.82,75917.36,85.8,0.33917,0.00015,21.82624]
[1776736662868,41.82,75917.36,85.8,0.33917,0.00015,21.8263]
[1776736665226,41.82,75914.42,85.8,0.33874,0.00015,21.81488]
[1776736665279,41.82,75914.42,85.8,0.33874,0.00015,21.81488]
[1776736665558,41.82,75914.42,85.8,0.33874,0.00015,21.81488]
[1776736665681,41.82,75914.42,85.8,0.33874,0.00015,21.81488]
[1776736666118,41.82,75910.64,85.8,0.33819,0.00015,21.80008]
[1776736666295,41.82,75910.64,85.8,0.33819,0.00015,21.80008]
[1776736666419,41.82,75910.64,85.8,0.33819,0.00015,21.80008]
[1776736667173,41.82,75909.33,85.8,0.338,0.00015,21.795]
[1776736667818,41.82,75908.2,85.8,0.33784,0.00015,21.79063]
[1776736668526,41.82,75907.29,85.8,0.33771,0.00015,21.78712]
[1776736668974,41.82,75907.29,85.8,0.33771,0.00015,21.78712]
[1776736669373,41.82,75907.29,85.8,0.33771,0.00015,21.78712]
[1776736669533,41.82,75909.51,85.8,0.33803,0.00015,21.79579]
[1776736670218,41.82,75909.51,85.8,0.33803,0.00015,21.79579]
[1776736671093,41.82,75913.7,85.8,0.33865,0.00015,21.81236]
[1776736671697,41.82,75913.7,85.8,0.33865,0.00015,21.81236]
[1776736671738,41.82,75913.7,85.8,0.33865,0.00015,21.81236]
[1776736672274,41.82,75915.58,85.8,0.33893,0.00015,21.81987]
[1776736672453,41.82,75915.58,85.8,0.33893,0.00015,21.81987]
[1776736674381,41.82,75920.85,85.8,0.33971,0.00015,21.84056]
[1776736675864,41.82,75928.9,85.8,0.34089,0.00015,21.87205]
[1776736685647,41.83,75925.88,85.8,0.34046,0.00015,21.86057]
[1776736686045,41.83,75925.88,85.8,0.34046,0.00015,21.86057]
[1776736691689,41.83,75926.36,85.8,0.34054,0.00015,21.86261]
[1776736696724,41.83,75925.32,85.8,0.34039,0.00015,21.85871]
[1776736702766,41.83,75925.24,85.8,0.34039,0.00015,21.85863]
[1776736707889,41.83,75925.03,85.8,0.34036,0.00015,21.85791]
[1776736709417,41.83,75925.1,85.8,0.34038,0.00015,21.85825]
[1776736709547,41.83,75925.1,85.8,0.34038,0.00015,21.85825]
[1776736711424,41.84,75932.0,85.8,0.34139,0.00015,21.8851]
[1776736713555,41.84,75940.18,85.8,0.34257,0.00015,21.91271]
[1776736717967,41.83,75942.19,85.8,0.34286,0.00015,21.92036]
[1776736723344,41.83,75941.75,85.8,0.3428,0.00015,21.91859]
[1776736728769,41.83,75941.43,85.8,0.34275,0.00015,21.91728]
[1776736734997,41.83,75941.79,85.8,0.34279,0.00015,21.91854]
[1776736738453,41.83,75941.6,85.8,0.34277,0.00015,21.91779]
[1776736744499,41.83,75942.42,85.8,0.34288,0.00015,21.92087]
[1776736750274,41.83,75942.5,85.8,0.34289,0.00015,21.92111]
[1776736756842,41.83,75945.57,85.8,0.34334,0.00015,21.93279]
[1776736762603,41.83,75945.5,85.8,0.34333,0.00015,21.93241]
[1776736762706,41.83,75945.5,85.8,0.34333,0.00015,21.93241]
[1776736763041,41.83,75945.52,85.8,0.34333,0.00015,21.93247]
[1776736764203,41.83,75955.36,85.8,0.34478,0.00015,21.97003]
[1776736769386,41.82,75960.04,85.8,0.34546,0.00015,21.98761]
[1776736775280,41.82,75957.99,85.8,0.34512,0.00015,21.9755]
[1776736781915,41.82,75955.77,85.8,0.34478,0.00015,21.9669]
[1776736788033,41.82,75956.48,85.8,0.34488,0.00015,21.96933]
[1776736793444,41.81,75956.49,85.8,0.34487,0.00015,21.96921]
[1776736800300,41.81,75955.78,85.8,0.34476,0.00015,21.96623]
[1776736800596,41.81,75955.78,85.8,0.34476,0.00015,21.96623]
[1776736802469,41.81,75947.11,85.8,0.34347,0.00015,21.93293]
[1776736803662,41.81,75947.11,85.8,0.34347,0.00015,21.93293]
[1776736804186,41.81,75946.2,85.8,0.34333,0.00015,21.92943]
[1776736804487,41.81,75946.2,85.8,0.34333,0.00015,21.92943]
[1776736805703,41.81,75946.21,85.8,0.34333,0.00015,21.92946]
[1776736805784,41.81,75954.21,85.8,0.34452,0.00015,21.96005]
[1776736805971,41.81,75954.21,85.8,0.34452,0.00015,21.96005]
[1776736811533,41.81,75957.81,85.8,0.34504,0.00015,21.9735]
[1776736813348,41.81,75957.87,85.8,0.34504,0.00015,21.97368]
[1776736813712,41.81,75957.87,85.8,0.34504,0.00015,21.97368]
[1776736816451,41.8,75954.51,85.8,0.34454,0.00015,21.96075]
[1776736816904,41.8,75954.51,85.8,0.34454,0.00015,21.96075]
[1776736824050,41.8,75953.45,85.8,0.34438,0.00015,21.95657]
[1776736824061,41.8,75953.45,85.8,0.34438,0.00015,21.95657]
[1776736826292,41.8,75953.41,85.8,0.34437,0.00015,21.95625]
[1776736826316,41.8,75953.41,85.8,0.34437,0.00015,21.95625]
[1776736830608,41.8,75943.98,85.8,0.34297,0.00015,21.91999]
[1776736834689,41.8,75940.98,85.8,0.3425,0.00015,21.90445]
[1776736834721,41.8,75940.98,85.8,0.3425,0.00015,21.90445]
[1776736835722,41.8,75940.3,85.8,0.3424,0.00015,21.90183]
[1776736835921,41.8,75940.3,85.8,0.3424,0.00015,21.90183]
[1776736836930,41.8,75935.32,85.8,0.34167,0.00015,21.88259]
[1776736837166,41.8,75931.33,85.8,0.34108,0.00015,21.86714]
[1776736837178,41.8,75931.33,85.8,0.34108,0.00015,21.86714]
[1776736838135,41.8,75930.08,85.8,0.3409,0.00015,21.86232]
[1776736838820,41.8,75930.08,85.8,0.3409,0.00015,21.86232]
[1776736840484,41.8,75929.1,85.8,0.34076,0.00015,21.85858]
[1776736841135,41.8,75931.52,85.8,0.34111,0.00015,21.86802]
[1776736842494,41.8,75932.63,85.8,0.34128,0.00015,21.87237]
[1776736847791,41.8,75931.69,85.8,0.34115,0.00015,21.86889]
[1776736850690,41.8,75925.67,85.8,0.34026,0.00015,21.84554]
[1776736850741,41.8,75925.67,85.8,0.34026,0.00015,21.84554]
[1776736850798,41.8,75925.67,85.8,0.34026,0.00015,21.84554]
[1776736850912,41.8,75925.67,85.8,0.34026,0.00015,21.84554]
[1776736850962,41.8,75925.67,85.8,0.34026,0.00015,21.84554]
[1776736851124,41.8,75923.45,85.8,0.33994,0.00015,21.83692]
[1776736851731,41.8,75923.45,85.8,0.33994,0.00015,21.83692]
[1776736851840,41.8,75913.66,85.8,0.3385,0.00015,21.79861]
[1776736852112,41.8,75913.66,85.8,0.3385,0.00015,21.79861]
[1776736852239,41.8,75913.66,85.8,0.3385,0.00015,21.79861]
[1776736853804,41.8,75908.12,85.8,0.33768,0.00015,21.77667]
[1776736854400,41.8,75907.48,85.8,0.33759,0.00015,21.77406]
[1776736854518,41.8,75907.48,85.8,0.33759,0.00015,21.77406]
[1776736854860,41.8,75904.34,85.8,0.33712,0.00015,21.76157]
[1776736855151,41.8,75904.34,85.8,0.33712,0.00015,21.76157]
[1776736855218,41.8,75904.34,85.8,0.33712,0.00015,21.76157]
[1776736855919,41.8,75904.34,85.8,0.33712,0.00015,21.76157]
[1776736855867,41.8,75903.74,85.8,0.33704,0.00015,21.7593]
[1776736856183,41.8,75903.74,85.8,0.33704,0.00015,21.7593]
[1776736858533,41.8,75903.93,85.8,0.33706,0.00015,21.75994]
[1776736861485,41.8,75903.93,85.8,0.33706,0.00015,21.75989]
[1776736861795,41.8,75903.93,85.8,0.33706,0.00015,21.75989]
[1776736864040,41.8,75901.53,85.8,0.3367,0.00015,21.7501]
[1776736864120,41.8,75901.53,85.8,0.3367,0.00015,21.7501]
[1776736864383,41.8,75901.53,85.8,0.3367,0.00015,21.7501]
[1776736867751,41.8,75894.82,85.8,0.33571,0.00015,21.72328]
[1776736868024,41.8,75894.58,85.8,0.33567,0.00015,21.72226]
[1776736870875,41.8,75895.67,85.8,0.33583,0.00015,21.72655]
[1776736871170,41.8,75895.67,85.8,0.33583,0.00015,21.72655]
[1776736871409,41.8,75895.67,85.8,0.33583,0.00015,21.72655]
[1776736871442,41.8,75895.67,85.8,0.33583,0.00015,21.72655]
[1776736871644,41.8,75895.67,85.8,0.33583,0.00015,21.72655]
[1776736871661,41.8,75895.67,85.8,0.33583,0.00015,21.72655]
[1776736872083,41.8,75894.37,85.8,0.33564,0.00015,21.72134]
[1776736872184,41.8,75886.14,85.8,0.33443,0.00015,21.68839]
[1776736874485,41.8,75884.33,85.8,0.33417,0.00015,21.68112]
[1776736876145,41.8,75885.89,85.8,0.3344,0.00015,21.68739]
[1776736877079,41.8,75885.89,85.8,0.3344,0.00015,21.68739]
[1776736877330,41.8,75885.89,85.8,0.3344,0.00015,21.68739]
[1776736877533,41.8,75885.89,85.8,0.3344,0.00015,21.68739]
[1776736879878,41.8,75880.91,85.8,0.33367,0.00015,21.66738]
[1776736880139,41.8,75878.45,85.8,0.33331,0.00015,21.65751]
[1776736880355,41.8,75878.45,85.8,0.33331,0.00015,21.65751]
[1776736883296,41.8,75878.3,85.8,0.33329,0.00015,21.65696]
[1776736883481,41.8,75878.3,85.8,0.33329,0.00015,21.65696]
[1776736886098,41.8,75876.24,85.8,0.33299,0.00015,21.64874]
[1776736886271,41.8,75876.24,85.8,0.33299,0.00015,21.64874]
[1776736886515,41.8,75876.24,85.8,0.33299,0.00015,21.64874]
[1776736886523,41.8,75876.24,85.8,0.33299,0.00015,21.64874]
[1776736886646,41.8,75876.24,85.8,0.33299,0.00015,21.64874]
[1776736886714,41.8,75876.24,85.8,0.33299,0.00015,21.64874]
[1776736886744,41.8,75876.24,85.8,0.33299,0.00015,21.64874]
[1776736886815,41.8,75876.24,85.8,0.33299,0.00015,21.64874]
[1776736887021,41.8,75876.24,85.8,0.33299,0.00015,21.64874]
[1776736887135,41.8,75874.24,85.8,0.3327,0.00015,21.64069]
[1776736887164,41.8,75874.24,85.8,0.3327,0.00015,21.64069]
[1776736887539,41.8,75874.24,85.8,0.3327,0.00015,21.64069]
[1776736887774,41.8,75874.24,85.8,0.3327,0.00015,21.64069]
[1776736887839,41.8,75858.73,85.8,0.33044,0.00015,21.57767]
[1776736888042,41.8,75858.73,85.8,0.33044,0.00015,21.57767]
[1776736888070,41.8,75858.73,85.8,0.33044,0.00015,21.57767]
[1776736888582,41.8,75858.73,85.8,0.33044,0.00015,21.57767]
[1776736888619,41.8,75849.15,85.8,0.32905,0.00015,21.53848]
[1776736889083,41.8,75849.15,85.8,0.32905,0.00015,21.53848]
[1776736890145,41.8,75854.72,85.8,0.32987,0.00015,21.56147]
[1776736890414,41.8,75854.72,85.8,0.32987,0.00015,21.56147]
[1776736891159,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736891163,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736891464,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736891492,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736891574,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736891579,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736891592,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736891608,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736891802,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736891898,41.8,75854.42,85.8,0.32983,0.00015,21.56034]
[1776736892168,41.8,75851.83,85.8,0.32943,0.00015,21.5458]
[1776736892458,41.8,75851.83,85.8,0.32943,0.00015,21.5458]
[1776736892796,41.8,75851.83,85.8,0.32943,0.00015,21.5458]
[1776736892885,41.8,75825.44,85.8,0.32561,0.00014,21.4366]
[1776736893531,41.81,75817.74,85.8,0.3245,0.00014,21.40457]
[1776736894504,41.81,75817.74,85.8,0.3245,0.00014,21.40457]
[1776736895524,41.81,75815.24,85.8,0.32415,0.00014,21.3943]
[1776736895931,41.81,75815.24,85.8,0.32415,0.00014,21.3943]
[1776736896241,41.81,75816.58,85.8,0.32435,0.00014,21.40018]
[1776736896656,41.81,75816.58,85.8,0.32435,0.00014,21.40018]
[1776736896664,41.81,75827.63,85.8,0.32596,0.00014,21.44668]
[1776736897376,41.81,75827.63,85.8,0.32596,0.00014,21.44668]
[1776736897895,41.81,75827.63,85.8,0.32596,0.00014,21.44668]
[1776736897988,41.82,75836.89,85.8,0.32731,0.00015,21.48555]
[1776736898850,41.82,75836.89,85.8,0.32731,0.00015,21.48555]
[1776736899282,41.82,75838.72,85.8,0.32758,0.00015,21.49313]
[1776736899294,41.82,75838.72,85.8,0.32758,0.00015,21.49313]
[1776736899546,41.82,75838.72,85.8,0.32758,0.00015,21.49313]
[1776736900310,41.82,75841.79,85.8,0.32803,0.00015,21.50599]
[1776736901646,41.82,75841.85,85.8,0.32804,0.00015,21.50639]
[1776736901922,41.82,75841.85,85.8,0.32804,0.00015,21.50639]
[1776736910072,41.83,75839.64,85.8,0.32777,0.00015,21.49859]
[1776736910321,41.83,75839.64,85.8,0.32777,0.00015,21.49859]
[1776736910637,41.83,75839.64,85.8,0.32777,0.00015,21.49859]
[1776736911313,41.83,75836.73,85.8,0.32736,0.00014,21.48669]
[1776736911563,41.83,75836.73,85.8,0.32736,0.00014,21.48669]
[1776736914823,41.83,75832.98,85.8,0.32683,0.00014,21.47147]
[1776736914959,41.83,75832.98,85.8,0.32683,0.00014,21.47147]
[1776736920342,41.84,75834.84,85.8,0.32714,0.00014,21.48035]
[1776736920603,41.84,75834.84,85.8,0.32714,0.00014,21.48035]
[1776736922535,41.85,75834.84,85.8,0.32715,0.00014,21.48066]
[1776736922659,41.85,75834.84,85.8,0.32715,0.00014,21.48066]
[1776736922701,41.85,75825.59,85.8,0.32582,0.00014,21.44236]
[1776736926452,41.85,75830.06,85.8,0.32649,0.00014,21.46152]
[1776736926761,41.85,75830.06,85.8,0.32649,0.00014,21.46152]
[1776736927451,41.86,75830.0,85.8,0.32648,0.00014,21.46144]
[1776736927691,41.86,75830.0,85.8,0.32648,0.00014,21.46144]
[1776736929292,41.86,75823.52,85.8,0.32556,0.00014,21.43481]
[1776736929532,41.86,75823.52,85.8,0.32556,0.00014,21.43481]
[1776736930293,41.88,75821.46,85.8,0.32533,0.00014,21.42816]
[1776736930548,41.88,75821.46,85.8,0.32533,0.00014,21.42816]
[1776736930621,41.88,75811.71,85.8,0.32393,0.00014,21.38752]
[1776736932371,41.88,75808.1,85.8,0.32342,0.00014,21.37257]
[1776736932644,41.88,75808.1,85.8,0.32342,0.00014,21.37257]
[1776736935445,41.89,75800.14,85.8,0.32231,0.00014,21.34001]
[1776736938616,41.94,75800.54,85.8,0.32257,0.00014,21.34729]
[1776736938631,41.94,75800.54,85.8,0.32257,0.00014,21.34729]
[1776736938644,41.94,75799.9,85.8,0.32249,0.00014,21.34486]
[1776736943385,41.94,75795.8,85.8,0.32191,0.00014,21.32783]
[1776736944537,41.94,75796.01,85.8,0.32195,0.00014,21.3288]
[1776736944638,41.94,75798.27,85.8,0.32228,0.00014,21.33844]
[1776736945611,41.94,75798.27,85.8,0.32228,0.00014,21.33844]
[1776736945787,41.94,75798.27,85.8,0.32228,0.00014,21.33844]
[1776736947518,41.95,75797.35,85.8,0.32216,0.00014,21.33511]
[1776736947891,41.95,75797.35,85.8,0.32216,0.00014,21.33511]
[1776736947992,41.95,75798.24,85.8,0.3223,0.00014,21.33915]
[1776736953573,41.96,75799.19,85.8,0.32244,0.00014,21.3398]
[1776736957246,41.96,75797.09,85.8,0.32214,0.00014,21.33116]
[1776736959635,41.96,75794.48,85.8,0.32177,0.00014,21.32028]
[1776736959676,41.96,75794.48,85.8,0.32177,0.00014,21.32028]
[1776736960041,41.96,75794.48,85.8,0.32177,0.00014,21.32028]
[1776736960219,41.96,75792.14,85.8,0.32144,0.00014,21.31046]
[1776736960521,41.96,75792.14,85.8,0.32144,0.00014,21.31046]
[1776736965657,41.97,75785.6,85.8,0.32053,0.00014,21.28337]
[1776736967867,41.97,75785.91,85.8,0.32058,0.00014,21.28481]
[1776736967897,41.97,75785.91,85.8,0.32058,0.00014,21.28481]
[1776736967948,41.97,75785.91,85.8,0.32058,0.00014,21.28481]
[1776736968391,41.97,75785.75,85.8,0.32056,0.00014,21.28426]
[1776736968752,41.97,75785.75,85.8,0.32056,0.00014,21.28426]
[1776736971817,41.97,75789.75,85.8,0.32115,0.00014,21.30163]
[1776736974958,41.97,75790.16,85.8,0.32122,0.00014,21.3037]
[1776736979399,41.98,75791.55,85.8,0.32143,0.00014,21.31011]
[1776736984770,41.98,75789.88,85.8,0.32121,0.00014,21.30357]
[1776736985226,41.98,75790.31,85.8,0.32128,0.00014,21.30549]
[1776736986775,41.99,75791.83,85.8,0.3215,0.00014,21.31204]
[1776736986807,41.99,75797.28,85.8,0.32232,0.00014,21.33601]
[1776736987437,41.99,75797.28,85.8,0.32232,0.00014,21.33601]
[1776736988229,42.0,75801.0,85.8,0.32286,0.00014,21.35196]
[1776736988380,42.0,75801.0,85.8,0.32286,0.00014,21.35196]
[1776736989393,42.02,75803.73,85.8,0.32335,0.00014,21.36601]
[1776736990585,42.02,75804.14,85.8,0.32342,0.00014,21.36798]
[1776736990603,42.02,75804.14,85.8,0.32342,0.00014,21.36798]
[1776736991001,42.02,75801.14,85.8,0.32299,0.00014,21.35562]
[1776736996496,42.03,75797.99,85.8,0.32255,0.00014,21.34268]
[1776736996507,42.03,75797.99,85.8,0.32255,0.00014,21.34268]
[1776736996530,42.03,75797.99,85.8,0.32255,0.00014,21.34268]
[1776736996876,42.03,75805.4,85.8,0.32362,0.00014,21.37389]
[1776736997760,42.03,75805.4,85.8,0.32362,0.00014,21.37389]
[1776736997955,42.03,75805.4,85.8,0.32362,0.00014,21.37389]
[1776737000567,42.03,75808.82,85.8,0.32414,0.00014,21.3889]
[1776737000787,42.03,75808.82,85.8,0.32414,0.00014,21.3889]
[1776737001285,42.03,75810.16,85.8,0.32434,0.00014,21.39473]
[1776737003619,42.04,75810.79,85.8,0.32444,0.00014,21.39779]
[1776737003855,42.04,75810.79,85.8,0.32444,0.00014,21.39779]
[1776737005232,42.04,75810.46,85.8,0.32441,0.00014,21.39684]
[1776737005529,42.04,75810.46,85.8,0.32441,0.00014,21.39684]
[1776737006738,42.04,75815.75,85.8,0.32518,0.00014,21.41912]
[1776737006976,42.04,75815.75,85.8,0.32518,0.00014,21.41912]
[1776737010213,42.05,75818.68,85.8,0.32563,0.00014,21.43205]
[1776737010564,42.05,75818.68,85.8,0.32563,0.00014,21.43205]
[1776737010796,42.05,75818.68,85.8,0.32563,0.00014,21.43205]
[1776737011035,42.05,75818.68,85.8,0.32563,0.00014,21.43205]
[1776737013204,42.05,75813.72,85.8,0.32491,0.00014,21.40792]
[1776737013424,42.05,75813.72,85.8,0.32491,0.00014,21.40792]
[1776737016733,42.06,75813.71,85.9,0.32493,0.00014,21.40846]
[1776737018741,42.06,75814.69,85.9,0.32509,0.00014,21.41293]
[1776737018747,42.06,75814.69,85.9,0.32509,0.00014,21.41293]
[1776737018973,42.06,75814.69,85.9,0.32509,0.00014,21.41293]
[1776737019248,42.07,75814.24,85.9,0.32503,0.00014,21.41125]
[1776737021259,42.07,75812.53,85.9,0.3248,0.00014,21.40451]
[1776737021962,42.07,75812.53,85.9,0.3248,0.00014,21.40451]
[1776737022746,42.07,75809.39,85.9,0.32435,0.00014,21.39161]
[1776737022918,42.07,75809.39,85.9,0.32435,0.00014,21.39161]
[1776737028095,42.08,75810.18,85.9,0.32451,0.00014,21.39619]
[1776737028397,42.08,75810.18,85.9,0.32451,0.00014,21.39619]
[1776737028574,42.08,75810.18,85.9,0.32451,0.00014,21.39619]
[1776737031358,42.09,75810.3,85.9,0.32456,0.00014,21.39753]
[1776737031617,42.09,75810.3,85.9,0.32456,0.00014,21.39753]
[1776737035067,42.09,75810.28,85.9,0.32458,0.00014,21.39807]
[1776737035302,42.09,75810.28,85.9,0.32458,0.00014,21.39807]
[1776737037514,42.1,75809.85,85.9,0.32453,0.00014,21.39648]
[1776737037763,42.1,75809.85,85.9,0.32453,0.00014,21.39648]
[1776737041230,42.1,75809.62,85.9,0.32453,0.00014,21.39636]
[1776737041412,42.1,75809.62,85.9,0.32453,0.00014,21.39636]
[1776737041606,42.1,75809.62,85.9,0.32453,0.00014,21.39636]
[1776737043850,42.11,75819.5,85.9,0.32597,0.00014,21.43802]
[1776737044127,42.11,75819.5,85.9,0.32597,0.00014,21.43802]
[1776737046221,42.11,75827.57,85.9,0.32715,0.00014,21.47196]
[1776737047353,42.11,75827.57,85.9,0.32715,0.00014,21.47196]
[1776737047533,42.11,75827.57,85.9,0.32715,0.00014,21.47196]
[1776737047845,42.11,75827.57,85.9,0.32715,0.00014,21.47196]
[1776737047925,42.11,75827.57,85.9,0.32715,0.00014,21.47196]
[1776737047976,42.11,75827.57,85.9,0.32715,0.00014,21.47196]
[1776737048235,42.12,75836.54,85.9,0.32845,0.00014,21.50907]
[1776737049954,42.12,75836.54,85.9,0.32845,0.00014,21.50907]
[1776737050204,42.12,75839.22,85.9,0.32884,0.00014,21.52013]
[1776737051042,42.12,75839.22,85.9,0.32884,0.00014,21.52013]
[1776737051189,42.12,75839.22,85.9,0.32885,0.00014,21.52022]
[1776737052163,42.12,75839.56,85.9,0.3289,0.00014,21.52169]
[1776737053028,42.12,75839.56,85.9,0.3289,0.00014,21.52169]
[1776737053278,42.12,75841.43,85.9,0.32917,0.00014,21.52942]
[1776737056466,42.12,75836.43,85.9,0.32846,0.00014,21.50924]
[1776737056728,42.12,75836.43,85.9,0.32846,0.00014,21.50924]
[1776737057750,42.12,75837.35,85.9,0.3286,0.00014,21.51309]
[1776737059583,42.13,75834.23,85.9,0.32815,0.00014,21.50048]
[1776737059765,42.13,75834.23,85.9,0.32815,0.00014,21.50048]
[1776737061820,42.13,75834.61,85.9,0.32822,0.00014,21.50223]
[1776737062183,42.13,75834.61,85.9,0.32822,0.00014,21.50231]
[1776737062421,42.13,75834.61,85.9,0.32822,0.00014,21.50231]
[1776737066043,42.13,75834.9,85.9,0.32827,0.00014,21.50377]
[1776737066278,42.13,75834.43,85.9,0.32821,0.00014,21.50201]
[1776737066832,42.13,75834.43,85.9,0.32821,0.00014,21.50201]
[1776737067062,42.13,75834.43,85.9,0.32821,0.00014,21.50201]
[1776737067294,42.13,75834.4,85.9,0.32821,0.00014,21.50188]
[1776737068410,42.13,75830.14,85.9,0.32759,0.00014,21.48448]
[1776737068697,42.13,75830.14,85.9,0.32759,0.00014,21.48448]
[1776737071865,42.14,75827.07,85.9,0.32716,0.00014,21.47216]
[1776737072075,42.14,75827.07,85.9,0.32716,0.00014,21.47216]
[1776737074519,42.14,75826.64,85.9,0.32709,0.00014,21.46669]
[1776737074764,42.14,75826.64,85.9,0.32709,0.00014,21.46669]
[1776737075904,42.14,75826.6,85.9,0.32709,0.00014,21.46664]
[1776737076007,42.14,75826.6,85.9,0.32709,0.00014,21.46664]
[1776737077834,42.14,75830.06,85.9,0.32759,0.00014,21.4811]
[1776737078069,42.14,75830.06,85.9,0.32759,0.00014,21.4811]
[1776737081096,42.14,75831.49,85.9,0.32781,0.00014,21.48726]
[1776737081283,42.14,75831.49,85.9,0.32781,0.00014,21.48726]
[1776737084604,42.15,75832.38,85.9,0.32795,0.00014,21.49126]
[1776737084782,42.15,75832.38,85.9,0.32795,0.00014,21.49126]
[1776737085674,42.15,75832.23,85.9,0.32793,0.00014,21.49072]
[1776737087204,42.15,75830.12,85.9,0.32763,0.00014,21.48223]
[1776737087416,42.15,75830.12,85.9,0.32763,0.00014,21.48223]
[1776737090266,42.15,75825.67,85.9,0.327,0.00014,21.46419]
[1776737090452,42.15,75825.67,85.9,0.327,0.00014,21.46419]
[1776737092546,42.15,75814.0,85.9,0.32534,0.00014,21.41627]
[1776737097582,42.16,75816.55,85.9,0.32573,0.00014,21.42759]
[1776737099896,42.16,75817.16,85.9,0.32583,0.00014,21.43026]
[1776737100073,42.16,75817.16,85.9,0.32583,0.00014,21.43026]
[1776737106066,42.17,75823.12,85.9,0.32671,0.00014,21.45572]
[1776737106236,42.17,75823.12,85.9,0.32672,0.00014,21.45584]
[1776737108614,42.17,75823.88,85.9,0.32684,0.00014,21.45923]
[1776737108885,42.17,75823.88,85.9,0.32684,0.00014,21.45923]
[1776737111830,42.18,75821.41,85.9,0.3265,0.00014,21.44944]
[1776737111999,42.18,75821.41,85.9,0.3265,0.00014,21.44944]
[1776737115185,42.18,75821.08,85.9,0.32647,0.00014,21.44849]
[1776737115409,42.18,75820.87,85.9,0.32644,0.00014,21.44776]
[1776737116782,42.18,75823.11,85.9,0.32677,0.00014,21.45714]
[1776737116828,42.18,75833.06,85.9,0.3282,0.00014,21.49814]
[1776737117853,42.18,75833.06,85.9,0.3282,0.00014,21.49814]
[1776737118117,42.18,75833.06,85.9,0.3282,0.00014,21.49814]
[1776737121041,42.19,75835.55,85.9,0.32857,0.00014,21.5086]
[1776737124720,42.19,75839.87,85.9,0.32921,0.00014,21.52655]
[1776737124992,42.19,75839.87,85.9,0.32921,0.00014,21.52655]
[1776737127275,42.19,75839.87,85.9,0.32921,0.00014,21.52675]
[1776737127506,42.19,75839.87,85.9,0.32921,0.00014,21.52675]
[1776737130623,42.19,75839.83,85.9,0.32921,0.00014,21.52666]
[1776737130823,42.19,75839.83,85.9,0.32921,0.00014,21.52666]
[1776737133439,42.19,75839.83,85.9,0.32922,0.00014,21.52685]
[1776737133677,42.19,75839.83,85.9,0.32922,0.00014,21.52685]
[1776737135393,42.2,75839.82,85.9,0.3292,0.00014,21.52305]
[1776737135668,42.2,75839.82,85.9,0.3292,0.00014,21.52305]
[1776737135849,42.2,75832.89,85.9,0.32821,0.00014,21.49481]
[1776737136835,42.2,75832.89,85.9,0.32821,0.00014,21.49481]
[1776737137446,42.2,75831.09,85.9,0.32795,0.00014,21.48753]
[1776737137614,42.2,75831.09,85.9,0.32795,0.00014,21.48753]
[1776737139556,42.2,75831.01,85.9,0.32794,0.00014,21.48738]
[1776737139806,42.2,75831.01,85.9,0.32794,0.00014,21.48738]
[1776737140650,42.2,75830.59,85.9,0.32789,0.00014,21.48575]
[1776737140999,42.2,75830.59,85.9,0.32789,0.00014,21.48575]
[1776737142663,42.2,75829.39,85.9,0.32772,0.00014,21.48102]
[1776737142903,42.2,75829.39,85.9,0.32772,0.00014,21.48102]
[1776737148732,42.21,75829.48,85.9,0.32776,0.00014,21.48193]
[1776737148989,42.21,75829.48,85.9,0.32776,0.00014,21.48193]
[1776737149965,42.21,75828.85,85.9,0.32767,0.00014,21.47944]
[1776737150370,42.21,75828.78,85.9,0.32766,0.00014,21.47924]
[1776737152932,42.21,75828.34,85.9,0.32761,0.00014,21.47762]
[1776737153081,42.21,75828.34,85.9,0.32761,0.00014,21.47762]
[1776737154994,42.21,75828.5,85.9,0.32763,0.00014,21.47836]
[1776737155052,42.21,75828.5,85.9,0.32763,0.00014,21.47836]
[1776737155304,42.21,75828.3,85.9,0.32761,0.00014,21.47772]
[1776737158047,42.22,75828.3,85.9,0.32762,0.00014,21.4779]
[1776737158310,42.22,75828.15,85.9,0.3276,0.00014,21.47737]
[1776737161708,42.22,75824.33,85.9,0.32706,0.00014,21.46195]
[1776737161916,42.22,75824.33,85.9,0.32706,0.00014,21.46195]
[1776737165629,42.22,75823.4,85.9,0.32694,0.00014,21.45856]
[1776737165797,42.22,75823.4,85.9,0.32694,0.00014,21.45856]
[1776737167480,42.22,75824.23,85.9,0.32707,0.00014,21.46219]
[1776737167713,42.22,75824.23,85.9,0.32707,0.00014,21.46219]
[1776737170615,42.23,75822.8,85.9,0.32688,0.00014,21.45662]
[1776737170785,42.23,75822.8,85.9,0.32688,0.00014,21.45662]
[1776737173447,42.23,75816.56,85.9,0.32599,0.00014,21.43122]
[1776737173699,42.23,75816.56,85.9,0.32599,0.00014,21.43122]
[1776737176908,42.23,75814.22,85.9,0.32567,0.00014,21.42192]
[1776737177135,42.23,75814.22,85.9,0.32567,0.00014,21.42192]
[1776737180011,42.24,75814.28,85.9,0.32569,0.00014,21.42258]
[1776737180204,42.24,75814.28,85.9,0.32569,0.00014,21.42258]
[1776737183478,42.24,75812.99,85.9,0.32553,0.00014,21.41781]
[1776737183644,42.24,75812.99,85.9,0.32553,0.00014,21.41781]
[1776737186092,42.25,75813.41,85.9,0.3256,0.00014,21.41985]
[1776737186371,42.25,75813.34,85.9,0.3256,0.00014,21.4197]
[1776737189047,42.25,75813.15,85.9,0.32558,0.00014,21.41921]
[1776737189475,42.25,75812.35,85.9,0.32547,0.00014,21.41605]
[1776737190806,42.25,75811.72,85.9,0.32539,0.00014,21.41359]
[1776737190945,42.25,75811.72,85.9,0.32539,0.00014,21.41359]
[1776737192949,42.25,75809.66,85.9,0.32508,0.00014,21.40133]
[1776737193135,42.25,75809.66,85.9,0.32508,0.00014,21.40133]
[1776737193460,42.26,75810.77,85.9,0.32524,0.00014,21.40611]
[1776737195608,42.26,75811.18,85.9,0.32532,0.00014,21.4083]
[1776737195796,42.26,75811.18,85.9,0.32532,0.00014,21.4083]
[1776737198566,42.26,75810.12,85.9,0.32518,0.00014,21.40439]
[1776737198804,42.26,75810.12,85.9,0.32518,0.00014,21.40439]
[1776737201573,42.27,75809.27,85.9,0.32508,0.00014,21.4012]
[1776737201795,42.27,75809.27,85.9,0.32508,0.00014,21.4012]
[1776737207559,42.28,75808.8,85.9,0.32504,0.00014,21.40009]
[1776737207823,42.28,75808.8,85.9,0.32504,0.00014,21.40009]
[1776737210393,42.28,75808.8,85.9,0.32505,0.00014,21.40042]
[1776737210543,42.28,75808.8,85.9,0.32505,0.00014,21.40042]
[1776737213601,42.28,75807.33,85.9,0.32487,0.00014,21.395]
[1776737213783,42.28,75807.33,85.9,0.32487,0.00014,21.395]
[1776737216871,42.29,75807.25,85.9,0.32488,0.00014,21.39536]
[1776737217120,42.29,75807.25,85.9,0.32488,0.00014,21.39536]
[1776737222247,42.29,75805.28,85.9,0.32461,0.00014,21.38753]
[1776737222673,42.3,75804.59,85.9,0.32454,0.00014,21.38537]
[1776737222767,42.3,75817.02,85.9,0.32632,0.00014,21.43695]
[1776737226245,42.3,75823.38,85.9,0.32725,0.00014,21.46333]
[1776737226422,42.3,75822.33,85.9,0.3271,0.00014,21.45913]
[1776737228344,42.31,75823.37,85.9,0.32726,0.00014,21.46361]
[1776737228619,42.31,75823.37,85.9,0.32726,0.00014,21.46361]
[1776737228755,42.31,75823.37,85.9,0.32726,0.00014,21.46361]
[1776737228785,42.31,75831.16,85.9,0.32838,0.00014,21.49558]
[1776737229347,42.31,75831.16,85.9,0.32838,0.00014,21.49558]
[1776737229577,42.31,75831.16,85.9,0.32838,0.00014,21.49558]
[1776737231956,42.31,75833.84,85.9,0.32877,0.00014,21.50665]
[1776737232202,42.31,75833.84,85.9,0.32877,0.00014,21.50665]
[1776737232393,42.31,75833.82,85.9,0.32877,0.00014,21.50664]
[1776737234775,42.31,75836.97,85.9,0.32923,0.00014,21.51959]
[1776737234918,42.31,75836.97,85.9,0.32923,0.00014,21.51959]
[1776737235426,42.31,75836.33,85.9,0.32914,0.00014,21.51705]
[1776737235496,42.31,75836.33,85.9,0.32914,0.00014,21.51705]
[1776737236160,42.31,75836.33,85.9,0.32914,0.00014,21.51705]
[1776737236511,42.31,75830.09,85.9,0.32824,0.00014,21.49168]
[1776737236861,42.31,75830.09,85.9,0.32824,0.00014,21.49168]
[1776737237666,42.31,75825.53,85.9,0.32759,0.00014,21.47312]
[1776737238941,42.31,75823.87,85.9,0.32736,0.00014,21.46641]
[1776737239002,42.31,75823.87,85.9,0.32736,0.00014,21.46641]
[1776737239180,42.31,75823.87,85.9,0.32736,0.00014,21.46641]
[1776737239407,42.31,75822.83,85.9,0.32721,0.00014,21.46224]
[1776737241904,42.32,75814.97,85.9,0.32609,0.00014,21.43014]
[1776737242062,42.32,75814.97,85.9,0.32609,0.00014,21.43014]
[1776737245663,42.32,75808.22,85.9,0.32515,0.00014,21.40283]
[1776737247747,42.32,75808.13,85.9,0.32515,0.00014,21.40277]
[1776737248024,42.32,75808.13,85.9,0.32515,0.00014,21.40277]
[1776737249423,42.33,75806.88,85.9,0.32498,0.00014,21.39791]
[1776737249653,42.33,75806.5,85.9,0.32493,0.00014,21.3965]
[1776737250788,42.33,75806.5,85.9,0.32493,0.00014,21.3965]
[1776737250864,42.33,75803.32,85.9,0.32447,0.00014,21.38328]
[1776737252674,42.33,75810.74,85.9,0.32552,0.00014,21.4103]
[1776737253727,42.33,75810.74,85.9,0.32552,0.00014,21.4103]
[1776737253896,42.33,75810.74,85.9,0.32552,0.00014,21.4103]
[1776737256931,42.34,75810.64,85.9,0.32552,0.00014,21.41033]
[1776737257108,42.34,75810.64,85.9,0.32552,0.00014,21.41033]
[1776737261336,42.34,75813.52,85.9,0.32596,0.00014,21.42279]
[1776737261507,42.34,75813.8,85.9,0.326,0.00014,21.42409]
[1776737263409,42.34,75812.75,85.9,0.32586,0.00014,21.42003]
[1776737263668,42.34,75812.75,85.9,0.32586,0.00014,21.42003]
[1776737266201,42.35,75810.86,85.9,0.3256,0.00014,21.41252]
[1776737266439,42.35,75810.86,85.9,0.32561,0.00014,21.41267]
[1776737268995,42.35,75809.28,85.9,0.32539,0.00014,21.40645]
[1776737269022,42.35,75809.21,85.9,0.32539,0.00014,21.40631]
[1776737270303,42.35,75809.21,85.9,0.32539,0.00014,21.40631]
[1776737270800,42.35,75805.45,85.9,0.32485,0.00014,21.39069]
[1776737271966,42.35,75805.45,85.9,0.32485,0.00014,21.39069]
[1776737272203,42.35,75805.45,85.9,0.32485,0.00014,21.39069]
[1776737275075,42.35,75808.54,85.9,0.3253,0.00014,21.4038]
[1776737275334,42.35,75808.54,85.9,0.3253,0.00014,21.4038]
[1776737278537,42.36,75811.27,85.9,0.32572,0.00014,21.41582]
[1776737278684,42.36,75811.27,85.9,0.32572,0.00014,21.41582]
[1776737281328,42.36,75808.5,85.9,0.32534,0.00014,21.40468]
[1776737281597,42.37,75808.57,85.9,0.32535,0.00014,21.40513]
[1776737284750,42.37,75807.19,85.9,0.32517,0.00014,21.39974]
[1776737284933,42.37,75807.19,85.9,0.32517,0.00014,21.39974]
[1776737286489,42.37,75806.61,85.9,0.32509,0.00014,21.39765]
[1776737286918,42.37,75807.26,85.9,0.3252,0.00014,21.40066]
[1776737288271,42.37,75807.26,85.9,0.3252,0.00014,21.40066]
[1776737288391,42.37,75807.26,85.9,0.3252,0.00014,21.40066]
[1776737292771,42.38,75803.04,85.9,0.3246,0.00014,21.38335]
[1776737297235,42.37,75793.72,85.9,0.32327,0.00014,21.34458]
[1776737302898,42.38,75792.54,85.9,0.3231,0.00014,21.33969]
[1776737309072,42.38,75796.95,85.9,0.32373,0.00014,21.35805]
[1776737314599,42.37,75796.26,85.9,0.3236,0.00014,21.35106]
[1776737314949,42.37,75796.26,85.9,0.3236,0.00014,21.35106]
[1776737315002,42.37,75796.26,85.9,0.3236,0.00014,21.35106]
[1776737315041,42.37,75796.26,85.9,0.3236,0.00014,21.35106]
[1776737320152,42.37,75793.05,85.9,0.32314,0.00014,21.33766]
[1776737322934,42.37,75793.24,85.9,0.32317,0.00014,21.33846]
[1776737324653,42.37,75787.37,85.9,0.32234,0.00014,21.31395]
[1776737328247,42.37,75787.39,85.9,0.32234,0.00014,21.31409]
[1776737333231,42.38,75790.61,85.9,0.3228,0.00014,21.32769]
[1776737338280,42.38,75791.5,85.9,0.32293,0.00014,21.33147]
[1776737339699,42.38,75792.21,85.9,0.32304,0.00014,21.33444]
[1776737344259,42.38,75793.62,85.9,0.32324,0.00014,21.34033]
[1776737345825,42.38,75798.89,85.9,0.32399,0.00014,21.36226]
[1776737346338,42.38,75805.72,85.9,0.32496,0.00014,21.39057]
[1776737346798,42.38,75805.72,85.9,0.32496,0.00014,21.39057]
[1776737347345,42.38,75806.21,85.9,0.32503,0.00014,21.39258]
[1776737347562,42.38,75806.21,85.9,0.32503,0.00014,21.39258]
[1776737349884,42.38,75807.17,85.9,0.32518,0.00014,21.39685]
[1776737350083,42.38,75807.17,85.9,0.32518,0.00014,21.39685]
[1776737352490,42.38,75807.18,85.9,0.3252,0.00014,21.39735]
[1776737352740,42.38,75807.18,85.9,0.3252,0.00014,21.39735]
[1776737356200,42.39,75805.03,85.9,0.3249,0.00014,21.38876]
[1776737356209,42.39,75805.03,85.9,0.3249,0.00014,21.38876]
[1776737356408,42.39,75805.0,85.9,0.32491,0.00014,21.38895]
[1776737361443,42.39,75804.93,85.9,0.32492,0.00014,21.38921]
[1776737362768,42.39,75804.93,85.9,0.32493,0.00014,21.38932]
[1776737367874,42.4,75805.32,85.9,0.325,0.00014,21.39137]
[1776737373947,42.4,75805.28,85.9,0.32499,0.00014,21.38772]
[1776737379193,42.41,75805.28,85.9,0.325,0.00014,21.38816]
[1776737384606,42.41,75803.52,85.9,0.32476,0.00014,21.38114]
[1776737389736,42.41,75804.45,85.9,0.32489,0.00014,21.38486]
[1776737390218,42.41,75804.45,85.9,0.32489,0.00014,21.38486]
[1776737392732,42.41,75808.41,85.9,0.32546,0.00014,21.40139]
[1776737393082,42.41,75808.41,85.9,0.32546,0.00014,21.40139]
[1776737393310,42.41,75808.41,85.9,0.32546,0.00014,21.40139]
[1776737393369,42.41,75808.41,85.9,0.32546,0.00014,21.40139]
[1776737393381,42.41,75808.41,85.9,0.32546,0.00014,21.40139]
[1776737393428,42.41,75808.41,85.9,0.32546,0.00014,21.40149]
[1776737393550,42.41,75808.41,85.9,0.32546,0.00014,21.40149]
[1776737393670,42.41,75815.17,85.9,0.32643,0.00014,21.42931]
[1776737395901,42.41,75821.67,85.9,0.32737,0.00014,21.45621]
[1776737396173,42.41,75821.67,85.9,0.32737,0.00014,21.45621]
[1776737397510,42.41,75822.0,85.9,0.32742,0.00014,21.45766]
[1776737397751,42.42,75822.28,85.9,0.32747,0.00014,21.4589]
[1776737399061,42.42,75817.25,85.9,0.32675,0.00014,21.43841]
[1776737399286,42.42,75817.25,85.9,0.32675,0.00014,21.43841]
[1776737402021,42.42,75814.63,85.9,0.32639,0.00014,21.42801]
[1776737402272,42.42,75814.63,85.9,0.32639,0.00014,21.42801]
[1776737405281,42.42,75814.72,85.9,0.32641,0.00014,21.42876]
[1776737405441,42.42,75814.72,85.9,0.32641,0.00014,21.42876]
[1776737408038,42.43,75815.11,85.9,0.32648,0.00014,21.43072]
[1776737408295,42.43,75815.11,85.9,0.32648,0.00014,21.43072]
[1776737411498,42.43,75816.15,85.9,0.32665,0.00014,21.43533]
[1776737411691,42.43,75816.15,85.9,0.32665,0.00014,21.43533]
[1776737414428,42.43,75815.91,85.9,0.32662,0.00014,21.43468]
[1776737414668,42.43,75816.16,85.9,0.32666,0.00014,21.43582]
[1776737417864,42.44,75814.35,85.9,0.32642,0.00014,21.42872]
[1776737418027,42.44,75814.35,85.9,0.32642,0.00014,21.42872]
[1776737420723,42.44,75811.64,85.9,0.32604,0.00014,21.41782]
[1776737420960,42.44,75811.64,85.9,0.32604,0.00014,21.41782]
[1776737427199,42.45,75811.35,85.9,0.32603,0.00014,21.41745]
[1776737427359,42.45,75811.35,85.9,0.32603,0.00014,21.41745]
[1776737429903,42.45,75813.65,85.9,0.32637,0.00014,21.42723]
[1776737430155,42.45,75813.65,85.9,0.32637,0.00014,21.42723]
[1776737432950,42.45,75816.06,85.9,0.3267,0.00014,21.43338]
[1776737433233,42.45,75816.06,85.9,0.3267,0.00014,21.43338]
[1776737434076,42.45,75816.22,85.9,0.32672,0.00014,21.43413]
[1776737434221,42.45,75816.22,85.9,0.32672,0.00014,21.43413]
[1776737436572,42.46,75825.88,85.9,0.32812,0.00014,21.47384]
[1776737436835,42.46,75825.88,85.9,0.32812,0.00014,21.47384]
[1776737442533,42.46,75825.96,85.9,0.32814,0.00014,21.47447]
[1776737442787,42.46,75824.89,85.9,0.32799,0.00014,21.47018]
[1776737443785,42.46,75824.89,85.9,0.32799,0.00014,21.47025]
[1776737445593,42.46,75819.36,85.9,0.3272,0.00014,21.44781]
[1776737445810,42.46,75819.36,85.9,0.3272,0.00014,21.44781]
[1776737449099,42.46,75813.87,85.9,0.32643,0.00014,21.42561]
[1776737449261,42.46,75813.87,85.9,0.32643,0.00014,21.42561]
[1776737451299,42.47,75813.83,85.9,0.32643,0.00014,21.42566]
[1776737451537,42.47,75813.83,85.9,0.32643,0.00014,21.42566]
[1776737454358,42.47,75813.8,85.9,0.32644,0.00014,21.42574]
[1776737454598,42.47,75813.22,85.9,0.32636,0.00014,21.42357]
[1776737458620,42.47,75812.17,85.9,0.32623,0.00014,21.4197]
[1776737458805,42.47,75812.17,85.9,0.32623,0.00014,21.4197]
[1776737461082,42.47,75812.15,85.9,0.32623,0.00014,21.41984]
[1776737461267,42.47,75812.15,85.9,0.32623,0.00014,21.41984]
[1776737462440,42.48,75811.95,85.9,0.32621,0.00014,21.41913]
[1776737462581,42.48,75811.95,85.9,0.32621,0.00014,21.41913]
[1776737463579,42.48,75810.05,85.9,0.32594,0.00014,21.41144]
[1776737464026,42.48,75807.7,85.9,0.32561,0.00014,21.40189]
[1776737464537,42.48,75806.08,85.9,0.32538,0.00014,21.39535]
[1776737470302,42.48,75805.63,85.9,0.32531,0.00014,21.39318]
[1776737473979,42.47,75806.18,85.9,0.32538,0.00014,21.39519]
[1776737474237,42.47,75805.39,85.9,0.32526,0.00014,21.39187]
[1776737474710,42.47,75805.39,85.9,0.32526,0.00014,21.39187]
[1776737475243,42.47,75805.87,85.9,0.32533,0.00014,21.39398]
[1776737476394,42.47,75805.87,85.9,0.32533,0.00014,21.39398]
[1776737476575,42.47,75805.87,85.9,0.32533,0.00014,21.39398]
[1776737476496,42.47,75806.29,85.9,0.32539,0.00014,21.39564]
[1776737476997,42.47,75806.29,85.9,0.32539,0.00014,21.39564]
[1776737477258,42.48,75814.18,85.9,0.32652,0.00014,21.4282]
[1776737479583,42.48,75817.2,85.9,0.32696,0.00014,21.44066]
[1776737479821,42.48,75819.18,85.9,0.32725,0.00014,21.44885]
[1776737481043,42.48,75820.7,85.9,0.32747,0.00014,21.45514]
[1776737482684,42.48,75821.83,85.9,0.32763,0.00014,21.4599]
[1776737482883,42.48,75821.83,85.9,0.32763,0.00014,21.4599]
[1776737483926,42.48,75821.9,85.9,0.32765,0.00014,21.46026]
[1776737485403,42.48,75822.54,85.9,0.32774,0.00014,21.46295]
[1776737485689,42.48,75823.96,85.9,0.32795,0.00014,21.4688]
[1776737488507,42.48,75823.65,85.9,0.32791,0.00014,21.46768]
[1776737488762,42.48,75823.65,85.9,0.32791,0.00014,21.46774]
[1776737491636,42.48,75824.87,85.9,0.32806,0.00014,21.46888]
[1776737491880,42.48,75824.87,85.9,0.32806,0.00014,21.46888]
[1776737494444,42.49,75824.81,85.9,0.32806,0.00014,21.46876]
[1776737495124,42.49,75824.79,85.9,0.32806,0.00014,21.46874]
[1776737495289,42.49,75824.79,85.9,0.32806,0.00014,21.46874]
[1776737495384,42.49,75814.19,85.9,0.32655,0.00014,21.42552]
[1776737500448,42.49,75808.97,85.9,0.32582,0.00014,21.40455]
[1776737501135,42.49,75808.9,85.9,0.32581,0.00014,21.40438]
[1776737501364,42.49,75808.9,85.9,0.32581,0.00014,21.40438]
[1776737505244,42.5,75808.87,85.9,0.32583,0.00014,21.40473]
[1776737505377,42.5,75808.87,85.9,0.32583,0.00014,21.40473]
[1776737507903,42.5,75809.39,85.9,0.32591,0.00014,21.40722]
[1776737508088,42.5,75809.39,85.9,0.32591,0.00014,21.40722]
[1776737510556,42.5,75809.63,85.9,0.32596,0.00014,21.40843]
[1776737510800,42.5,75809.67,85.9,0.32597,0.00014,21.40871]
[1776737516676,42.51,75809.64,85.9,0.32598,0.00014,21.40915]
[1776737516827,42.51,75809.64,85.9,0.32598,0.00014,21.40915]
[1776737518770,42.51,75809.6,85.9,0.32599,0.00014,21.40922]
[1776737518837,42.51,75809.6,85.9,0.32599,0.00014,21.40922]
[1776737518876,42.51,75809.6,85.9,0.32599,0.00014,21.40922]
[1776737519103,42.51,75809.6,85.9,0.32599,0.00014,21.40922]
[1776737519299,42.51,75809.6,85.9,0.32599,0.00014,21.40922]
[1776737519560,42.51,75818.57,85.9,0.32728,0.00014,21.44616]
[1776737519660,42.51,75818.57,85.9,0.32728,0.00014,21.44616]
[1776737519934,42.51,75818.57,85.9,0.32728,0.00014,21.44616]
[1776737519978,42.51,75818.57,85.9,0.32728,0.00014,21.44616]
[1776737520568,42.51,75818.57,85.9,0.32728,0.00014,21.44616]
[1776737520581,42.51,75807.88,85.9,0.32575,0.00014,21.40249]
[1776737520703,42.51,75807.88,85.9,0.32575,0.00014,21.40249]
[1776737521572,42.51,75815.9,85.9,0.32689,0.00014,21.43525]
[1776737524570,42.51,75821.26,85.9,0.32767,0.00014,21.45734]
[1776737524885,42.51,75821.3,85.9,0.32768,0.00014,21.45758]
[1776737526128,42.52,75821.3,85.9,0.32768,0.00014,21.45765]
[1776737526607,42.52,75810.01,85.9,0.32607,0.00014,21.41156]
[1776737527988,42.52,75808.25,85.9,0.32581,0.00014,21.40422]
[1776737528621,42.51,75809.15,85.9,0.32594,0.00014,21.40783]
[1776737528971,42.51,75809.15,85.9,0.32594,0.00014,21.40783]
[1776737529628,42.52,75806.94,85.9,0.32563,0.00014,21.39888]
[1776737534933,42.51,75802.43,85.9,0.32497,0.00014,21.37997]
[1776737538492,42.51,75794.73,85.9,0.32387,0.00014,21.348]
[1776737544268,42.51,75792.97,85.9,0.32362,0.00014,21.34053]
[1776737547653,42.51,75802.44,85.9,0.32496,0.00014,21.37956]
[1776737553484,42.51,75807.88,85.9,0.32569,0.00014,21.39756]
[1776737560655,42.5,75799.23,85.9,0.32445,0.00014,21.36153]
[1776737564201,42.5,75795.45,85.9,0.3239,0.00014,21.34569]
[1776737564220,42.5,75795.45,85.9,0.3239,0.00014,21.34569]
[1776737564303,42.5,75795.45,85.9,0.3239,0.00014,21.34569]
[1776737564429,42.5,75795.45,85.9,0.3239,0.00014,21.34569]
[1776737564524,42.5,75795.45,85.9,0.3239,0.00014,21.34569]
[1776737564684,42.5,75795.45,85.9,0.3239,0.00014,21.34569]
[1776737564696,42.5,75795.45,85.9,0.3239,0.00014,21.34569]
[1776737564688,42.5,75795.59,85.9,0.32392,0.00014,21.34624]
[1776737564789,42.5,75795.59,85.9,0.32392,0.00014,21.34624]
[1776737564883,42.5,75795.59,85.9,0.32392,0.00014,21.34624]
[1776737564921,42.5,75795.59,85.9,0.32392,0.00014,21.34624]
[1776737565112,42.5,75795.59,85.9,0.32392,0.00014,21.34624]
[1776737565278,42.5,75795.59,85.9,0.32392,0.00014,21.34624]
[1776737565369,42.5,75795.59,85.9,0.32392,0.00014,21.34624]
[1776737565598,42.5,75770.38,85.9,0.32034,0.00014,21.2411]
[1776737565878,42.5,75770.38,85.9,0.32034,0.00014,21.2411]
[1776737566418,42.5,75770.38,85.9,0.32034,0.00014,21.2411]
[1776737566512,42.5,75750.81,85.9,0.31758,0.00014,21.1583]
[1776737566744,42.5,75750.81,85.9,0.31758,0.00014,21.1583]
[1776737566747,42.5,75750.81,85.9,0.31758,0.00014,21.1583]
[1776737567375,42.5,75750.81,85.9,0.31758,0.00014,21.1583]
[1776737567388,42.5,75750.81,85.9,0.31758,0.00014,21.1583]
[1776737568711,42.5,75746.49,85.9,0.31696,0.00014,21.13971]
[1776737568772,42.5,75746.49,85.9,0.31696,0.00014,21.13971]
[1776737572041,42.5,75743.91,85.9,0.31659,0.00014,21.12847]
[1776737572285,42.5,75743.91,85.9,0.31659,0.00014,21.12847]
[1776737574318,42.5,75743.77,85.9,0.31656,0.00014,21.12776]
[1776737574321,42.5,75743.77,85.9,0.31656,0.00014,21.12776]
[1776737574983,42.5,75743.17,85.9,0.31648,0.00014,21.12514]
[1776737575093,42.5,75743.17,85.9,0.31648,0.00014,21.12514]
[1776737575334,42.5,75743.17,85.9,0.31648,0.00014,21.12514]
[1776737576330,42.5,75743.11,85.9,0.31647,0.00014,21.12484]
[1776737578150,42.5,75743.08,85.9,0.31646,0.00014,21.12462]
[1776737578411,42.5,75743.08,85.9,0.31646,0.00014,21.12462]
[1776737581461,42.5,75743.47,85.9,0.31651,0.00014,21.12618]
[1776737581662,42.5,75743.47,85.9,0.31651,0.00014,21.12618]
[1776737584365,42.49,75744.07,85.9,0.31659,0.00014,21.12871]
[1776737584633,42.49,75744.07,85.9,0.31659,0.00014,21.12871]
[1776737587370,42.49,75745.43,85.9,0.31678,0.00014,21.13434]
[1776737587619,42.49,75745.43,85.9,0.31678,0.00014,21.13434]
[1776737590883,42.49,75746.15,85.9,0.31688,0.00014,21.13724]
[1776737591108,42.49,75746.15,85.9,0.31688,0.00014,21.13724]
[1776737594032,42.49,75746.21,85.9,0.31688,0.00014,21.13737]
[1776737594199,42.49,75746.21,85.9,0.31688,0.00014,21.13737]
[1776737596891,42.49,75742.64,85.9,0.31637,0.00014,21.12197]
[1776737596914,42.49,75742.64,85.9,0.31637,0.00014,21.12197]
[1776737598145,42.49,75742.87,85.9,0.3164,0.00014,21.12289]
[1776737599953,42.49,75742.87,85.9,0.3164,0.00014,21.12289]
[1776737600191,42.49,75742.87,85.9,0.3164,0.00014,21.12289]
[1776737603462,42.49,75742.84,85.9,0.31639,0.00014,21.12265]
[1776737603693,42.49,75742.84,85.9,0.31639,0.00014,21.12265]
[1776737606426,42.49,75742.74,85.9,0.31638,0.00014,21.12216]
[1776737606686,42.49,75742.74,85.9,0.31638,0.00014,21.12216]
[1776737609194,42.49,75742.63,85.9,0.31636,0.00014,21.12159]
[1776737609447,42.49,75742.63,85.9,0.31636,0.00014,21.12159]
[1776737610189,42.49,75745.12,85.9,0.31671,0.00014,21.13222]
[1776737610445,42.49,75745.12,85.9,0.31671,0.00014,21.13222]
[1776737612842,42.49,75745.77,85.9,0.31677,0.00014,21.13083]
[1776737613017,42.49,75745.77,85.9,0.31677,0.00014,21.13083]
[1776737615254,42.49,75746.11,85.9,0.31681,0.00014,21.13222]
[1776737615511,42.49,75746.11,85.9,0.31681,0.00014,21.13222]
[1776737621375,42.48,75747.29,85.9,0.31697,0.00014,21.13704]
[1776737621622,42.48,75747.29,85.9,0.31697,0.00014,21.13704]
[1776737622134,42.48,75747.62,85.9,0.31702,0.00014,21.13841]
[1776737624911,42.48,75747.76,85.9,0.31703,0.00014,21.13888]
[1776737625088,42.48,75747.76,85.9,0.31703,0.00014,21.13888]
[1776737625627,42.48,75747.76,85.9,0.31703,0.00014,21.13888]
[1776737625635,42.48,75747.76,85.9,0.31703,0.00014,21.13888]
[1776737625647,42.48,75754.47,85.9,0.31798,0.00014,21.16744]
[1776737626319,42.48,75754.47,85.9,0.31798,0.00014,21.16744]
[1776737626421,42.48,75754.47,85.9,0.31798,0.00014,21.16744]
[1776737627125,42.48,75760.26,85.9,0.3188,0.00014,21.19199]
[1776737632388,42.49,75763.97,85.9,0.31934,0.00014,21.20819]
[1776737633935,42.49,75763.9,85.9,0.31934,0.00014,21.20799]
[1776737634465,42.49,75763.9,85.9,0.31934,0.00014,21.20799]
[1776737634561,42.49,75755.06,85.9,0.31809,0.00014,21.17061]
[1776737635706,42.49,75755.06,85.9,0.31809,0.00014,21.17061]
[1776737636416,42.49,75752.11,85.9,0.31768,0.00014,21.15832]
[1776737636918,42.49,75752.11,85.9,0.31768,0.00014,21.15832]
[1776737637361,42.49,75752.11,85.9,0.31768,0.00014,21.15832]
[1776737637524,42.49,75752.11,85.9,0.31768,0.00014,21.15832]
[1776737638013,42.49,75752.68,85.9,0.31776,0.00014,21.16067]
[1776737638117,42.49,75752.68,85.9,0.31776,0.00014,21.16067]
[1776737638429,42.49,75752.38,85.9,0.31771,0.00014,21.15931]
[1776737638895,42.49,75752.38,85.9,0.31771,0.00014,21.15931]
[1776737640124,42.49,75752.48,85.9,0.31773,0.00014,21.15987]
[1776737640260,42.49,75752.48,85.9,0.31773,0.00014,21.15987]
[1776737640390,42.49,75752.48,85.9,0.31773,0.00014,21.15987]
[1776737640444,42.49,75752.57,85.9,0.31775,0.00014,21.16039]
[1776737640918,42.49,75752.57,85.9,0.31775,0.00014,21.16039]
[1776737643125,42.49,75752.21,85.9,0.31769,0.00014,21.15868]
[1776737643391,42.49,75752.21,85.9,0.31769,0.00014,21.15868]
[1776737644980,42.49,75752.0,85.9,0.31766,0.00014,21.15762]
[1776737645609,42.49,75752.0,85.9,0.31766,0.00014,21.15762]
[1776737646129,42.49,75752.04,85.9,0.31766,0.00014,21.15771]
[1776737646381,42.49,75752.04,85.9,0.31766,0.00014,21.15771]
[1776737649496,42.49,75751.6,85.9,0.31759,0.00014,21.15558]
[1776737649663,42.49,75751.6,85.9,0.31759,0.00014,21.15558]
[1776737652430,42.48,75751.39,85.9,0.31755,0.00014,21.15445]
[1776737652664,42.48,75751.39,85.9,0.31755,0.00014,21.15445]
[1776737658665,42.48,75752.32,85.9,0.31766,0.00014,21.15792]
[1776737658876,42.48,75752.4,85.9,0.31767,0.00014,21.15818]
[1776737661527,42.48,75751.82,85.9,0.31758,0.00014,21.15555]
[1776737661803,42.48,75751.82,85.9,0.31758,0.00014,21.15555]
[1776737665634,42.48,75751.5,85.9,0.31753,0.00014,21.15396]
[1776737665800,42.48,75751.5,85.9,0.31753,0.00014,21.15396]
[1776737667693,42.47,75750.65,85.9,0.3174,0.00014,21.15011]
[1776737667960,42.47,75750.18,85.9,0.31733,0.00014,21.14803]
[1776737670261,42.47,75750.93,85.9,0.31744,0.00014,21.15109]
[1776737670318,42.47,75750.93,85.9,0.31744,0.00014,21.15109]
[1776737670654,42.47,75753.24,85.9,0.31776,0.00014,21.16087]
[1776737670971,42.47,75753.24,85.9,0.31776,0.00014,21.16087]
[1776737671332,42.47,75753.24,85.9,0.31776,0.00014,21.16087]
[1776737672098,42.47,75756.1,85.9,0.31814,0.00014,21.1691]
[1776737674529,42.47,75757.3,85.9,0.31832,0.00014,21.17445]
[1776737674871,42.48,75755.58,85.9,0.31808,0.00014,21.16726]
[1776737675148,42.48,75755.58,85.9,0.31808,0.00014,21.16726]
[1776737677053,42.48,75751.83,85.9,0.31756,0.00014,21.15154]
[1776737677366,42.48,75751.83,85.9,0.31756,0.00014,21.15154]
[1776737677595,42.48,75751.83,85.9,0.31756,0.00014,21.15154]
[1776737678173,42.48,75751.78,85.9,0.31756,0.00014,21.15146]
[1776737681191,42.48,75756.71,85.9,0.31827,0.00014,21.17284]
[1776737686766,42.49,75759.21,85.9,0.31865,0.00014,21.18411]
[1776737688511,42.49,75759.21,85.9,0.31865,0.00014,21.18411]
[1776737689269,42.49,75759.21,85.9,0.31865,0.00014,21.18431]
[1776737690928,42.49,75759.18,85.9,0.31866,0.00014,21.18438]
[1776737691272,42.49,75759.18,85.9,0.31866,0.00014,21.18438]
[1776737696836,42.5,75759.42,85.9,0.31871,0.00014,21.18596]
[1776737701064,42.5,75758.95,85.9,0.31865,0.00014,21.18422]
[1776737701843,42.5,75758.95,85.9,0.31865,0.00014,21.18422]
[1776737701098,42.5,75756.4,85.9,0.3183,0.00014,21.17357]
[1776737701918,42.5,75756.4,85.9,0.3183,0.00014,21.17357]
[1776737702079,42.5,75756.4,85.9,0.3183,0.00014,21.17357]
[1776737704126,42.5,75754.15,85.9,0.31797,0.00014,21.16376]
[1776737704218,42.5,75754.15,85.9,0.31797,0.00014,21.16376]
[1776737704641,42.5,75754.15,85.9,0.31797,0.00014,21.16376]
[1776737704713,42.5,75754.15,85.9,0.31797,0.00014,21.16376]
[1776737704818,42.5,75754.15,85.9,0.31797,0.00014,21.16376]
[1776737704891,42.5,75751.73,85.9,0.31762,0.00014,21.15335]
[1776737705561,42.5,75751.73,85.9,0.31762,0.00014,21.15335]
[1776737708657,42.49,75750.06,85.9,0.31738,0.00014,21.14614]
[1776737708834,42.49,75750.06,85.9,0.31738,0.00014,21.14614]
[1776737710155,42.49,75749.59,85.9,0.31731,0.00014,21.14394]
[1776737710958,42.49,75749.89,85.9,0.31735,0.00014,21.14513]
[1776737711216,42.49,75749.89,85.9,0.31735,0.00014,21.14513]
[1776737713967,42.49,75750.11,85.9,0.31737,0.00014,21.14578]
[1776737714233,42.49,75750.11,85.9,0.31737,0.00014,21.14578]
[1776737716975,42.49,75748.55,85.9,0.31714,0.00014,21.13886]
[1776737717262,42.49,75748.55,85.9,0.31714,0.00014,21.13886]
[1776737720233,42.49,75746.26,85.9,0.31681,0.00014,21.12884]
[1776737720502,42.49,75746.26,85.9,0.31681,0.00014,21.12884]
[1776737723307,42.48,75744.95,85.9,0.31662,0.00014,21.12302]
[1776737723317,42.48,75744.95,85.9,0.31662,0.00014,21.12302]
[1776737723800,42.48,75744.95,85.9,0.31662,0.00014,21.12302]
[1776737725044,42.48,75735.09,85.9,0.31522,0.00014,21.08054]
[1776737726455,42.48,75735.09,85.9,0.31522,0.00014,21.08054]
[1776737726701,42.48,75735.09,85.9,0.31522,0.00014,21.08054]
[1776737729098,42.48,75734.17,85.9,0.31509,0.00014,21.0765]
[1776737729113,42.48,75734.17,85.9,0.31509,0.00014,21.0765]
[1776737729656,42.48,75734.17,85.9,0.31509,0.00014,21.0765]
[1776737729806,42.48,75734.17,85.9,0.31509,0.00014,21.0765]
[1776737732441,42.48,75733.74,85.9,0.31502,0.00014,21.07461]
[1776737732691,42.48,75733.74,85.9,0.31502,0.00014,21.07461]
[1776737735622,42.48,75733.6,85.9,0.31497,0.00014,21.06987]
[1776737735788,42.48,75733.6,85.9,0.31497,0.00014,21.06987]
[1776737736787,42.48,75733.6,85.9,0.31497,0.00014,21.06984]
[1776737738934,42.48,75733.37,85.9,0.31494,0.00014,21.06883]
[1776737739105,42.48,75733.37,85.9,0.31494,0.00014,21.06883]
[1776737742139,42.48,75733.37,85.9,0.31494,0.00014,21.06881]
[1776737742336,42.48,75733.37,85.9,0.31494,0.00014,21.06881]
[1776737744956,42.48,75733.3,85.9,0.31493,0.00014,21.06849]
[1776737744993,42.48,75733.3,85.9,0.31493,0.00014,21.06849]
[1776737745230,42.48,75733.3,85.9,0.31493,0.00014,21.06849]
[1776737745342,42.48,75733.3,85.9,0.31493,0.00014,21.06849]
[1776737745737,42.48,75733.3,85.9,0.31493,0.00014,21.06849]
[1776737745958,42.48,75733.42,85.9,0.31495,0.00014,21.069]
[1776737746072,42.48,75733.42,85.9,0.31495,0.00014,21.069]
[1776737746225,42.48,75733.42,85.9,0.31495,0.00014,21.069]
[1776737746653,42.48,75733.42,85.9,0.31495,0.00014,21.069]
[1776737746840,42.48,75733.42,85.9,0.31495,0.00014,21.069]
[1776737747331,42.48,75735.03,85.9,0.31517,0.00014,21.07593]
[1776737751063,42.48,75741.18,85.9,0.31604,0.00014,21.10231]
[1776737751346,42.48,75741.18,85.9,0.31604,0.00014,21.10231]
[1776737751598,42.48,75741.18,85.9,0.31604,0.00014,21.10231]
[1776737752077,42.48,75741.47,85.9,0.31608,0.00014,21.10349]
[1776737752366,42.48,75741.47,85.9,0.31608,0.00014,21.10349]
[1776737752421,42.48,75751.73,85.9,0.31753,0.00014,21.14733]
[1776737752976,42.48,75751.73,85.9,0.31753,0.00014,21.14733]
[1776737752978,42.48,75751.73,85.9,0.31753,0.00014,21.14733]
[1776737754225,42.48,75757.19,85.9,0.3183,0.00014,21.1705]
[1776737754231,42.48,75757.19,85.9,0.3183,0.00014,21.1705]
[1776737754318,42.48,75757.19,85.9,0.3183,0.00014,21.1705]
[1776737754385,42.48,75758.8,85.9,0.31852,0.00014,21.17725]
[1776737755022,42.48,75758.8,85.9,0.31852,0.00014,21.17725]
[1776737755136,42.48,75758.8,85.9,0.31852,0.00014,21.17725]
[1776737755913,42.48,75758.8,85.9,0.31852,0.00014,21.17725]
[1776737755257,42.48,75758.66,85.9,0.31851,0.00014,21.17679]
[1776737756019,42.48,75758.66,85.9,0.31851,0.00014,21.17679]
[1776737756143,42.48,75758.66,85.9,0.31851,0.00014,21.17679]
[1776737757289,42.48,75758.66,85.9,0.3185,0.00014,21.1767]
[1776737757528,42.48,75758.66,85.9,0.3185,0.00014,21.1767]
[1776737760336,42.48,75758.57,85.9,0.31848,0.00014,21.17606]
[1776737761595,42.48,75756.89,85.9,0.31824,0.00014,21.16884]
[1776737761743,42.48,75756.89,85.9,0.31824,0.00014,21.16884]
[1776737763448,42.48,75756.44,85.9,0.31817,0.00014,21.16685]
[1776737763725,42.48,75756.44,85.9,0.31817,0.00014,21.16685]
[1776737767158,42.47,75755.88,85.9,0.31809,0.00014,21.16431]
[1776737767398,42.47,75755.88,85.9,0.31809,0.00014,21.16431]
[1776737770324,42.47,75755.3,85.9,0.31799,0.00014,21.16137]
[1776737770585,42.47,75755.3,85.9,0.31799,0.00014,21.16137]
[1776737771731,42.47,75756.6,85.9,0.31817,0.00014,21.16682]
[1776737771763,42.47,75756.6,85.9,0.31817,0.00014,21.16682]
[1776737771835,42.47,75756.6,85.9,0.31817,0.00014,21.16682]
[1776737771949,42.47,75756.6,85.9,0.31817,0.00014,21.16682]
[1776737771881,42.47,75758.1,85.9,0.31838,0.00014,21.17311]
[1776737772447,42.47,75758.1,85.9,0.31838,0.00014,21.17311]
[1776737773064,42.47,75763.09,85.9,0.31909,0.00014,21.1944]
[1776737773102,42.47,75763.09,85.9,0.31909,0.00014,21.1944]
[1776737773112,42.47,75763.09,85.9,0.31909,0.00014,21.1944]
[1776737773649,42.47,75763.09,85.9,0.31909,0.00014,21.1944]
[1776737773665,42.47,75763.09,85.9,0.31909,0.00014,21.1944]
[1776737773697,42.47,75763.09,85.9,0.31909,0.00014,21.1944]
[1776737774336,42.47,75765.85,85.9,0.31949,0.00014,21.20618]
[1776737774692,42.47,75765.85,85.9,0.31949,0.00014,21.20618]
[1776737774732,42.47,75765.85,85.9,0.31949,0.00014,21.20618]
[1776737774820,42.47,75765.85,85.9,0.31949,0.00014,21.20618]
[1776737774882,42.47,75775.82,85.9,0.32091,0.00014,21.24829]
[1776737775518,42.47,75775.82,85.9,0.32091,0.00014,21.24829]
[1776737776037,42.47,75781.84,85.9,0.32176,0.00014,21.27352]
[1776737776084,42.47,75781.84,85.9,0.32176,0.00014,21.27352]
[1776737776234,42.47,75781.84,85.9,0.32176,0.00014,21.27352]
[1776737781442,42.47,75780.44,85.9,0.32157,0.00014,21.26788]
[1776737782710,42.47,75780.44,85.9,0.32157,0.00014,21.26788]
[1776737782735,42.47,75780.44,85.9,0.32157,0.00014,21.26788]
[1776737782757,42.47,75780.44,85.9,0.32157,0.00014,21.26788]
[1776737783434,42.47,75782.42,85.9,0.32185,0.00014,21.27621]
[1776737785122,42.47,75791.99,85.9,0.32322,0.00014,21.31616]
[1776737787172,42.47,75795.94,85.9,0.32378,0.00014,21.33255]
[1776737787848,42.47,75795.94,85.9,0.32378,0.00014,21.33255]
[1776737788119,42.47,75798.04,85.9,0.32408,0.00014,21.34123]
[1776737790091,42.47,75788.57,85.9,0.32273,0.00014,21.30183]
[1776737794689,42.47,75788.83,85.9,0.32273,0.00014,21.29884]
[1776737800354,42.47,75784.8,85.9,0.32216,0.00014,21.28204]
[1776737800363,42.47,75784.8,85.9,0.32216,0.00014,21.28204]
[1776737800497,42.47,75784.8,85.9,0.32216,0.00014,21.28204]
[1776737800498,42.47,75784.8,85.9,0.32216,0.00014,21.28204]
[1776737800520,42.47,75784.8,85.9,0.32216,0.00014,21.28204]
[1776737800622,42.47,75784.8,85.9,0.32216,0.00014,21.28204]
[1776737800853,42.47,75784.8,85.9,0.32216,0.00014,21.28204]
[1776737800954,42.47,75773.25,85.9,0.32052,0.00014,21.23361]
[1776737801587,42.47,75765.61,85.9,0.31944,0.00014,21.20143]
[1776737802047,42.47,75765.61,85.9,0.31944,0.00014,21.20143]
[1776737803798,42.47,75765.04,85.9,0.31936,0.00014,21.19909]
[1776737804015,42.47,75764.91,85.9,0.31934,0.00014,21.19862]
[1776737810651,42.48,75764.61,85.9,0.31932,0.00014,21.19791]
[1776737812848,42.48,75764.57,85.9,0.31932,0.00014,21.19783]
[1776737818708,42.49,75762.97,85.9,0.31912,0.00014,21.19173]
[1776737822705,42.49,75763.59,85.9,0.31921,0.00014,21.19466]
[1776737822736,42.49,75763.53,85.9,0.31921,0.00014,21.19451]
[1776737823119,42.49,75763.53,85.9,0.31921,0.00014,21.19451]
[1776737823221,42.49,75763.53,85.9,0.31921,0.00014,21.19451]
[1776737828526,42.48,75761.81,85.9,0.31895,0.00014,21.18671]
[1776737828801,42.48,75761.81,85.9,0.31895,0.00014,21.18671]
[1776737832240,42.48,75761.67,85.9,0.31891,0.00014,21.18572]
[1776737832417,42.48,75761.67,85.9,0.31891,0.00014,21.18572]
[1776737834497,42.48,75759.88,85.9,0.31866,0.00014,21.17804]
[1776737834735,42.48,75759.88,85.9,0.31866,0.00014,21.17804]
[1776737835293,42.48,75759.78,85.9,0.31864,0.00014,21.17744]
[1776737835377,42.48,75759.78,85.9,0.31864,0.00014,21.17744]
[1776737835511,42.48,75759.78,85.9,0.31864,0.00014,21.17744]
[1776737835751,42.48,75759.78,85.9,0.31864,0.00014,21.17744]
[1776737836868,42.48,75756.05,85.9,0.3181,0.00014,21.16151]
[1776737836998,42.48,75756.05,85.9,0.3181,0.00014,21.16151]
[1776737837740,42.48,75750.27,85.9,0.31728,0.00014,21.13682]
[1776737840867,42.48,75749.35,85.9,0.31715,0.00014,21.13275]
[1776737841068,42.48,75749.46,85.9,0.31716,0.00014,21.13317]
[1776737844480,42.47,75748.67,85.9,0.31705,0.00014,21.12965]
[1776737844743,42.47,75748.67,85.9,0.31705,0.00014,21.12965]
[1776737845529,42.47,75754.81,85.9,0.31791,0.00014,21.15578]
[1776737845802,42.47,75754.81,85.9,0.31791,0.00014,21.15578]
[1776737847734,42.47,75750.56,85.9,0.31731,0.00014,21.13755]
[1776737847954,42.47,75750.56,85.9,0.31731,0.00014,21.13755]
[1776737850407,42.47,75756.26,85.9,0.31811,0.00014,21.16166]
[1776737850654,42.47,75756.26,85.9,0.31811,0.00014,21.16166]
[1776737856406,42.47,75758.47,85.9,0.31838,0.00014,21.16652]
[1776737856673,42.47,75758.47,85.9,0.31838,0.00014,21.16652]
[1776737859866,42.47,75760.63,85.9,0.31867,0.00014,21.17541]
[1776737860053,42.47,75763.01,85.9,0.31901,0.00014,21.1854]
[1776737860577,42.47,75763.01,85.9,0.31901,0.00014,21.1854]
[1776737860730,42.47,75763.01,85.9,0.31901,0.00014,21.1854]
[1776737861015,42.46,75763.99,85.9,0.31914,0.00014,21.18945]
[1776737861150,42.46,75763.99,85.9,0.31914,0.00014,21.18945]
[1776737861349,42.46,75763.99,85.9,0.31914,0.00014,21.18945]
[1776737861492,42.46,75763.99,85.9,0.31914,0.00014,21.18945]
[1776737861742,42.46,75763.99,85.9,0.31914,0.00014,21.18945]
[1776737862024,42.47,75758.08,85.9,0.31831,0.00014,21.16448]
[1776737862072,42.47,75758.08,85.9,0.31831,0.00014,21.16448]
[1776737862519,42.47,75758.08,85.9,0.31831,0.00014,21.16448]
[1776737863030,42.46,75752.62,85.9,0.31753,0.00014,21.14112]
[1776737863129,42.46,75752.62,85.9,0.31753,0.00014,21.14112]
[1776737864113,42.46,75752.35,85.9,0.3175,0.00014,21.14009]
[1776737865044,42.47,75752.17,85.9,0.31748,0.00014,21.13946]
[1776737865118,42.47,75752.17,85.9,0.31748,0.00014,21.13946]
[1776737865436,42.47,75752.17,85.9,0.31748,0.00014,21.13946]
[1776737865710,42.47,75752.17,85.9,0.31748,0.00014,21.13946]
[1776737868443,42.46,75753.12,85.9,0.3176,0.00014,21.14335]
[1776737868701,42.46,75753.12,85.9,0.3176,0.00014,21.14335]
[1776737869509,42.46,75753.99,85.9,0.31772,0.00014,21.14689]
[1776737869530,42.46,75753.99,85.9,0.31772,0.00014,21.14689]
[1776737869818,42.46,75753.99,85.9,0.31772,0.00014,21.14689]
[1776737870030,42.46,75753.99,85.9,0.31772,0.00014,21.14689]
[1776737869820,42.46,75754.7,85.9,0.31782,0.00014,21.14982]
[1776737870257,42.46,75754.7,85.9,0.31782,0.00014,21.14982]
[1776737870260,42.46,75755.28,85.9,0.31791,0.00014,21.15242]
[1776737871118,42.46,75755.28,85.9,0.31791,0.00014,21.15242]
[1776737872614,42.46,75756.25,85.9,0.31804,0.00014,21.15645]
[1776737872797,42.46,75756.25,85.9,0.31804,0.00014,21.15645]
[1776737874712,42.46,75757.13,85.9,0.31816,0.00014,21.15999]
[1776737874981,42.46,75757.13,85.9,0.31816,0.00014,21.15999]
[1776737877969,42.46,75756.13,85.9,0.318,0.00014,21.15543]
[1776737878129,42.46,75756.66,85.9,0.31808,0.00014,21.15758]
[1776737880823,42.46,75757.07,85.9,0.31813,0.00014,21.15912]
[1776737881087,42.46,75757.08,85.9,0.31812,0.00014,21.15905]
[1776737884481,42.45,75756.76,85.9,0.31807,0.00014,21.15737]
[1776737884722,42.45,75756.76,85.9,0.31807,0.00014,21.15737]
[1776737884900,42.45,75756.76,85.9,0.31807,0.00014,21.15737]
[1776737884970,42.45,75756.89,85.9,0.31808,0.00014,21.15782]
[1776737885418,42.45,75756.89,85.9,0.31808,0.00014,21.15782]
[1776737885504,42.45,75756.89,85.9,0.31808,0.00014,21.15782]
[1776737885795,42.45,75756.89,85.9,0.31808,0.00014,21.15782]
[1776737886196,42.45,75768.29,85.9,0.3197,0.00014,21.20619]
[1776737890958,42.45,75775.26,85.9,0.3207,0.00014,21.23577]
[1776737891218,42.45,75775.26,85.9,0.3207,0.00014,21.23577]
[1776737891357,42.45,75775.26,85.9,0.3207,0.00014,21.23577]
[1776737891438,42.45,75775.26,85.9,0.3207,0.00014,21.23577]
[1776737893748,42.45,75776.76,85.9,0.32091,0.00014,21.24216]
[1776737894044,42.45,75776.76,85.9,0.32091,0.00014,21.24216]
[1776737895827,42.45,75777.69,85.9,0.32105,0.00014,21.24614]
[1776737895870,42.45,75777.69,85.9,0.32105,0.00014,21.24614]
[1776737895938,42.45,75777.69,85.9,0.32105,0.00014,21.24614]
[1776737896420,42.46,75780.06,85.9,0.32139,0.00014,21.25612]
[1776737899532,42.46,75784.63,85.9,0.32204,0.00014,21.27529]
[1776737902293,42.46,75788.17,85.9,0.32254,0.00014,21.29009]
[1776737903707,42.46,75788.52,85.9,0.32259,0.00014,21.29155]
[1776737906669,42.46,75791.53,85.9,0.32302,0.00014,21.30406]
[1776737910928,42.45,75798.01,85.9,0.32394,0.00014,21.33088]
[1776737912985,42.45,75804.12,85.9,0.32478,0.00014,21.35203]
[1776737917046,42.45,75803.78,85.9,0.32472,0.00014,21.35038]
[1776737917100,42.45,75803.78,85.9,0.32472,0.00014,21.35038]
[1776737922448,42.45,75799.6,85.9,0.32411,0.00014,21.33273]
[1776737927378,42.45,75800.63,85.9,0.32425,0.00014,21.33686]
[1776737929009,42.45,75800.63,85.9,0.32425,0.00014,21.33677]
[1776737938560,42.44,75800.58,85.9,0.32423,0.00014,21.3361]
[1776737943595,42.44,75802.17,85.9,0.32445,0.00014,21.34246]
[1776737949115,42.44,75802.04,85.9,0.32442,0.00014,21.34174]
[1776737951042,42.44,75802.32,85.9,0.32446,0.00014,21.3428]
[1776737961193,42.43,75803.88,85.9,0.32466,0.00014,21.34877]
[1776737967917,42.43,75801.82,85.9,0.32436,0.00014,21.33997]
[1776737974089,42.43,75801.65,85.9,0.3243,0.00014,21.33494]
[1776737977444,42.43,75800.71,85.9,0.32416,0.00014,21.3309]
[1776737977481,42.43,75800.71,85.9,0.32416,0.00014,21.3309]
[1776737978221,42.43,75794.59,85.9,0.32328,0.00014,21.30544]
[1776737978553,42.43,75794.59,85.9,0.32328,0.00014,21.30544]
[1776737984122,42.43,75801.07,85.9,0.3242,0.00014,21.33224]
[1776737986464,42.42,75802.36,85.9,0.32438,0.00014,21.33748]
[1776737992027,42.42,75806.36,85.9,0.32494,0.00014,21.35375]
[1776737994984,42.42,75811.52,85.9,0.32568,0.00014,21.37493]
[1776737994991,42.42,75811.52,85.9,0.32568,0.00014,21.37493]
[1776737995051,42.42,75811.52,85.9,0.32568,0.00014,21.37493]
[1776737995072,42.42,75811.52,85.9,0.32568,0.00014,21.37493]
[1776737995410,42.42,75811.52,85.9,0.32568,0.00014,21.37493]
[1776737995508,42.42,75808.45,85.9,0.32524,0.00014,21.36221]
[1776737995885,42.42,75808.45,85.9,0.32524,0.00014,21.36221]
[1776737996071,42.42,75758.77,85.9,0.31816,0.00014,21.15389]
[1776737996211,42.42,75758.77,85.9,0.31816,0.00014,21.15389]
[1776737996652,42.42,75758.77,85.9,0.31816,0.00014,21.15389]
[1776737996984,42.42,75758.77,85.9,0.31816,0.00014,21.15389]
[1776737997231,42.42,75763.06,85.9,0.31876,0.00014,21.17208]
[1776737997574,42.42,75763.06,85.9,0.31876,0.00014,21.17208]
[1776737997968,42.42,75763.06,85.9,0.31876,0.00014,21.17208]
[1776737997974,42.42,75763.06,85.9,0.31876,0.00014,21.17208]
[1776737998102,42.42,75763.06,85.9,0.31876,0.00014,21.17208]
[1776737998102,42.42,75764.95,85.9,0.31904,0.00014,21.18022]
[1776738000308,42.42,75763.82,85.9,0.31888,0.00014,21.17542]
[1776738005230,42.42,75762.45,85.9,0.31869,0.00014,21.16993]
[1776738005445,42.43,75762.28,85.9,0.31868,0.00014,21.16944]
[1776738008606,42.43,75756.38,85.9,0.31785,0.00014,21.14471]
[1776738013788,42.43,75757.31,85.9,0.31801,0.00014,21.14935]
[1776738015805,42.43,75757.34,85.9,0.31802,0.00014,21.14961]
[1776738021891,42.44,75757.35,85.9,0.31805,0.00014,21.15055]
[1776738022029,42.44,75757.35,85.9,0.31805,0.00014,21.15055]
[1776738022270,42.44,75747.89,85.9,0.31672,0.00014,21.1103]
[1776738024392,42.45,75747.51,85.9,0.31667,0.00014,21.10896]
[1776738024435,42.45,75747.51,85.9,0.31667,0.00014,21.10896]
[1776738025170,42.45,75747.51,85.9,0.31667,0.00014,21.10896]
[1776738024535,42.45,75747.43,85.9,0.31667,0.00014,21.10878]
[1776738025320,42.45,75747.43,85.9,0.31667,0.00014,21.10878]
[1776738026064,42.45,75747.43,85.9,0.31667,0.00014,21.10878]
[1776738026166,42.45,75747.4,85.9,0.31666,0.00014,21.1086]
[1776738026336,42.45,75747.4,85.9,0.31666,0.00014,21.1086]
[1776738026381,42.45,75747.4,85.9,0.31666,0.00014,21.1086]
[1776738027022,42.45,75747.4,85.9,0.31666,0.00014,21.1086]
[1776738027882,42.45,75747.4,85.9,0.31667,0.00014,21.10876]
[1776738027964,42.45,75747.24,85.9,0.31665,0.00014,21.10824]
[1776738028318,42.45,75747.24,85.9,0.31665,0.00014,21.10824]
[1776738033444,42.45,75746.37,85.9,0.31649,0.00014,21.10018]
[1776738033661,42.45,75746.37,85.9,0.31649,0.00014,21.10018]
[1776738035033,42.45,75746.67,85.9,0.31653,0.00014,21.10141]
[1776738035219,42.45,75746.67,85.9,0.31653,0.00014,21.10141]
[1776738035137,42.45,75746.67,85.9,0.31653,0.00014,21.10136]
[1776738035291,42.45,75746.67,85.9,0.31653,0.00014,21.10136]
[1776738036043,42.45,75746.67,85.9,0.31653,0.00014,21.10136]
[1776738036214,42.45,75746.67,85.9,0.31653,0.00014,21.10136]
[1776738036082,42.45,75754.41,85.9,0.31763,0.00014,21.1346]
[1776738038307,42.45,75755.87,85.9,0.31785,0.00014,21.1411]
[1776738038571,42.45,75755.87,85.9,0.31785,0.00014,21.1411]
[1776738040194,42.45,75755.87,85.9,0.31785,0.00014,21.14123]
[1776738041755,42.45,75761.13,85.9,0.31861,0.00014,21.16386]
[1776738041806,42.45,75761.13,85.9,0.31861,0.00014,21.16386]
[1776738041889,42.45,75761.13,85.9,0.31861,0.00014,21.16386]
[1776738042913,42.45,75765.85,85.9,0.31928,0.00014,21.18398]
[1776738044642,42.46,75772.61,85.9,0.32025,0.00014,21.21271]
[1776738044719,42.46,75772.61,85.9,0.32025,0.00014,21.21271]
[1776738045766,42.46,75773.16,85.9,0.32033,0.00014,21.2151]
[1776738045779,42.46,75773.16,85.9,0.32033,0.00014,21.2151]
[1776738046441,42.46,75772.44,85.9,0.32023,0.00014,21.21213]
[1776738046571,42.46,75772.44,85.9,0.32023,0.00014,21.21213]
[1776738049545,42.46,75769.16,85.9,0.31977,0.00014,21.19853]
[1776738049589,42.46,75769.16,85.9,0.31977,0.00014,21.19853]
[1776738049646,42.46,75769.16,85.9,0.31977,0.00014,21.19853]
[1776738055505,42.46,75766.61,85.9,0.31943,0.00014,21.18831]
[1776738057548,42.46,75766.31,85.9,0.31939,0.00014,21.18712]
[1776738058526,42.47,75784.59,85.9,0.32199,0.00014,21.26415]
[1776738059387,42.47,75784.59,85.9,0.32199,0.00014,21.26415]
[1776738059418,42.47,75784.59,85.9,0.32199,0.00014,21.26415]
[1776738060541,42.47,75784.67,85.9,0.322,0.00014,21.26451]
[1776738066678,42.47,75784.67,85.9,0.32201,0.00014,21.26459]
[1776738066897,42.47,75784.67,85.9,0.32201,0.00014,21.26459]
[1776738068609,42.47,75793.75,85.9,0.3233,0.00014,21.30253]
[1776738072128,42.47,75793.9,85.9,0.32332,0.00014,21.30313]
[1776738072469,42.47,75793.91,85.9,0.32333,0.00014,21.30316]
[1776738078716,42.47,75793.38,85.9,0.32325,0.00014,21.30086]
[1776738082788,42.47,75793.58,85.9,0.32327,0.00014,21.30163]
[1776738088541,42.46,75795.8,85.9,0.32358,0.00014,21.3107]
[1776738093776,42.46,75796.37,85.9,0.32363,0.00014,21.30885]
[1776738097670,42.46,75802.38,85.9,0.32449,0.00014,21.33367]
[1776738097790,42.46,75802.38,85.9,0.32449,0.00014,21.33367]
[1776738102637,42.46,75809.19,85.9,0.32545,0.00014,21.36147]
[1776738103894,42.46,75806.31,85.9,0.32503,0.00014,21.34952]
[1776738109601,42.46,75805.84,85.9,0.32495,0.00014,21.34723]
[1776738112562,42.45,75806.27,85.9,0.32501,0.00014,21.34883]
[1776738117949,42.45,75806.81,85.9,0.32507,0.00014,21.35072]
[1776738120279,42.45,75806.86,85.9,0.32508,0.00014,21.35087]
[1776738120437,42.45,75807.58,85.9,0.32518,0.00014,21.35379]
[1776738120970,42.45,75812.76,85.9,0.32592,0.00014,21.37507]
[1776738125900,42.45,75816.52,85.9,0.32647,0.00014,21.39097]
[1776738126067,42.45,75816.52,85.9,0.32647,0.00014,21.39097]
[1776738127629,42.46,75816.92,85.9,0.32654,0.00014,21.39283]
[1776738128605,42.46,75816.76,85.9,0.32652,0.00014,21.39229]
[1776738128835,42.46,75816.76,85.9,0.32652,0.00014,21.39229]
[1776738131328,42.46,75816.62,85.9,0.3265,0.00014,21.39182]
[1776738131564,42.46,75816.29,85.9,0.32646,0.00014,21.39069]
[1776738131800,42.46,75816.29,85.9,0.32646,0.00014,21.39069]
[1776738134829,42.46,75815.32,85.9,0.32634,0.00014,21.38705]
[1776738134981,42.46,75815.32,85.9,0.32634,0.00014,21.38705]
[1776738138183,42.47,75815.5,85.9,0.32638,0.00014,21.38813]
[1776738138227,42.47,75815.49,85.9,0.32638,0.00014,21.3882]
[1776738139317,42.47,75797.35,85.9,0.32379,0.00014,21.31335]
[1776738141113,42.47,75788.69,85.9,0.32255,0.00014,21.27722]
[1776738145543,42.47,75787.73,85.9,0.32241,0.00014,21.27325]
[1776738151183,42.47,75791.6,85.9,0.32294,0.00014,21.28535]
[1776738156306,42.47,75785.7,85.9,0.3221,0.00014,21.26076]
[1776738156852,42.47,75785.52,85.9,0.32207,0.00014,21.26003]
[1776738162239,42.47,75786.67,85.9,0.32224,0.00014,21.26492]
[1776738168303,42.47,75787.23,85.9,0.32232,0.00014,21.26735]
[1776738171793,42.47,75787.79,85.9,0.3224,0.00014,21.26972]
[1776738176972,42.47,75788.14,85.9,0.32246,0.00014,21.27122]
[1776738182401,42.47,75787.42,85.9,0.32236,0.00014,21.26834]
[1776738186201,42.47,75787.63,85.9,0.32239,0.00014,21.26925]
[1776738186590,42.47,75787.63,85.9,0.32239,0.00014,21.26926]
[1776738192477,42.47,75785.88,85.9,0.32214,0.00014,21.26201]
[1776738194688,42.47,75785.12,85.9,0.32203,0.00014,21.25885]
[1776738200399,42.47,75787.74,85.9,0.32241,0.00014,21.26988]
[1776738201788,42.47,75787.21,85.9,0.32234,0.00014,21.26768]
[1776738203282,42.47,75785.82,85.9,0.32214,0.00014,21.26189]
[1776738204686,42.47,75780.29,85.9,0.32135,0.00014,21.23876]
[1776738211571,42.47,75780.66,85.9,0.32141,0.00014,21.24051]
[1776738214781,42.47,75780.1,85.9,0.32131,0.00014,21.23421]
[1776738220275,42.48,75775.61,85.9,0.32068,0.00014,21.21556]
[1776738226282,42.48,75778.7,85.9,0.32114,0.00014,21.22915]
[1776738226283,42.48,75778.7,85.9,0.32114,0.00014,21.22915]
[1776738226373,42.48,75778.7,85.9,0.32114,0.00014,21.22915]
[1776738226505,42.48,75778.7,85.9,0.32114,0.00014,21.22915]
[1776738226745,42.49,75778.37,85.9,0.3211,0.00014,21.22812]
[1776738227083,42.49,75778.37,85.9,0.3211,0.00014,21.22812]
[1776738227411,42.49,75778.37,85.9,0.3211,0.00014,21.22812]
[1776738227424,42.49,75759.62,85.9,0.31846,0.00014,21.14934]
[1776738227666,42.49,75759.62,85.9,0.31846,0.00014,21.14934]
[1776738227968,42.49,75759.62,85.9,0.31846,0.00014,21.14934]
[1776738228242,42.49,75759.62,85.9,0.31846,0.00014,21.14934]
[1776738229764,42.49,75759.44,85.9,0.31843,0.00014,21.14867]
[1776738230172,42.49,75759.44,85.9,0.31843,0.00014,21.14867]
[1776738230385,42.49,75759.44,85.9,0.31843,0.00014,21.14867]
[1776738230410,42.49,75759.44,85.9,0.31843,0.00014,21.14867]
[1776738233037,42.49,75759.42,85.9,0.31845,0.00014,21.149]
[1776738233271,42.49,75759.42,85.9,0.31845,0.00014,21.149]
[1776738233883,42.49,75759.42,85.9,0.31845,0.00014,21.1491]
[1776738236491,42.49,75759.42,85.9,0.31845,0.00014,21.14921]
[1776738236653,42.49,75759.42,85.9,0.31845,0.00014,21.14921]
[1776738237138,42.49,75759.42,85.9,0.31845,0.00014,21.14921]
[1776738237165,42.49,75759.42,85.9,0.31845,0.00014,21.14921]
[1776738237940,42.5,75760.4,85.9,0.3186,0.00014,21.15367]
[1776738239960,42.5,75767.71,85.9,0.31965,0.00014,21.18479]
[1776738240801,42.5,75768.74,85.9,0.3198,0.00014,21.18921]
[1776738240894,42.5,75768.74,85.9,0.3198,0.00014,21.18921]
[1776738241639,42.5,75769.53,85.9,0.31991,0.00014,21.19262]
[1776738242016,42.5,75769.53,85.9,0.31991,0.00014,21.19262]
[1776738246354,42.5,75764.51,85.9,0.31921,0.00014,21.17172]
[1776738248115,42.5,75758.14,85.9,0.31831,0.00014,21.14489]
[1776738248720,42.5,75756.22,85.9,0.31804,0.00014,21.13684]
[1776738248984,42.5,75756.22,85.9,0.31804,0.00014,21.13684]
[1776738251838,42.51,75756.0,85.9,0.31802,0.00014,21.13624]
[1776738251997,42.51,75756.0,85.9,0.31802,0.00014,21.13624]
[1776738254592,42.51,75758.99,85.9,0.31846,0.00014,21.14928]
[1776738254836,42.51,75758.99,85.9,0.31846,0.00014,21.14928]
[1776738260704,42.52,75760.76,85.9,0.31873,0.00014,21.15738]
[1776738260939,42.52,75760.76,85.9,0.31873,0.00014,21.15738]
[1776738263812,42.52,75761.01,85.9,0.31877,0.00014,21.15865]
[1776738264047,42.52,75761.01,85.9,0.31877,0.00014,21.15865]
[1776738266799,42.52,75760.87,85.9,0.31877,0.00014,21.15847]
[1776738270031,42.52,75760.8,85.9,0.31877,0.00014,21.15849]
[1776738270238,42.52,75760.8,85.9,0.31877,0.00014,21.15849]
[1776738273183,42.53,75760.41,85.9,0.3187,0.00014,21.15309]
[1776738273366,42.53,75760.41,85.9,0.3187,0.00014,21.15309]
[1776738276497,42.53,75760.51,85.9,0.31872,0.00014,21.15373]
[1776738276663,42.53,75760.51,85.9,0.31872,0.00014,21.15373]
[1776738282112,42.54,75760.76,85.9,0.31879,0.00014,21.15569]
[1776738282817,42.54,75760.76,85.9,0.31879,0.00014,21.15569]
[1776738282975,42.54,75760.76,85.9,0.31879,0.00014,21.15569]
[1776738289401,42.54,75761.05,85.9,0.31885,0.00014,21.15747]
[1776738291843,42.54,75761.26,85.9,0.31889,0.00014,21.15857]
[1776738292101,42.54,75761.26,85.9,0.31889,0.00014,21.15857]
[1776738294174,42.55,75761.22,85.9,0.3189,0.00014,21.15884]
[1776738294454,42.55,75761.22,85.9,0.3189,0.00014,21.15884]
[1776738294703,42.55,75761.22,85.9,0.3189,0.00014,21.15895]
[1776738298229,42.55,75762.89,85.9,0.31915,0.00014,21.16622]
[1776738298408,42.55,75762.89,85.9,0.31915,0.00014,21.16622]
[1776738302069,42.55,75762.65,85.9,0.31913,0.00014,21.1657]
[1776738302243,42.55,75762.65,85.9,0.31913,0.00014,21.1657]
[1776738303752,42.55,75762.73,85.9,0.31914,0.00014,21.16614]
[1776738304116,42.55,75762.73,85.9,0.31914,0.00014,21.16614]
[1776738304383,42.55,75762.73,85.9,0.31914,0.00014,21.16614]
[1776738307222,42.56,75762.33,85.9,0.3191,0.00014,21.16484]
[1776738307411,42.56,75762.33,85.9,0.3191,0.00014,21.16484]
[1776738310484,42.56,75762.33,85.9,0.31911,0.00014,21.16494]
[1776738310622,42.56,75762.02,85.9,0.31907,0.00014,21.16392]
[1776738313521,42.56,75758.85,85.9,0.31863,0.00014,21.15072]
[1776738313775,42.56,75759.08,85.9,0.31867,0.00014,21.15181]
[1776738315032,42.56,75759.04,85.9,0.31867,0.00014,21.15175]
[1776738316202,42.56,75758.64,85.9,0.31861,0.00014,21.15017]
[1776738316450,42.56,75758.64,85.9,0.31861,0.00014,21.15017]
[1776738319259,42.57,75758.61,85.9,0.31862,0.00014,21.15027]
[1776738319491,42.57,75758.61,85.9,0.31862,0.00014,21.15027]
[1776738321759,42.57,75759.03,85.9,0.31869,0.00014,21.15239]
[1776738321794,42.57,75759.03,85.9,0.31869,0.00014,21.15239]
[1776738321800,42.57,75759.03,85.9,0.31869,0.00014,21.15239]
[1776738322422,42.57,75759.03,85.9,0.31869,0.00014,21.15239]
[1776738322517,42.57,75759.03,85.9,0.31869,0.00014,21.15239]
[1776738322491,42.57,75730.67,85.9,0.31469,0.00014,21.03159]
[1776738322596,42.57,75730.67,85.9,0.31469,0.00014,21.03159]
[1776738322681,42.57,75730.67,85.9,0.31469,0.00014,21.03159]
[1776738323078,42.57,75730.67,85.9,0.31469,0.00014,21.03159]
[1776738323376,42.57,75730.67,85.9,0.31469,0.00014,21.03159]
[1776738323401,42.57,75730.47,85.9,0.31466,0.00014,21.03072]
[1776738323736,42.57,75730.47,85.9,0.31466,0.00014,21.03072]
[1776738323811,42.57,75730.47,85.9,0.31466,0.00014,21.03072]
[1776738324518,42.57,75730.47,85.9,0.31466,0.00014,21.03072]
[1776738324889,42.57,75731.44,85.9,0.3148,0.00014,21.03489]
[1776738325276,42.57,75731.44,85.9,0.3148,0.00014,21.03489]
[1776738325538,42.57,75731.44,85.9,0.3148,0.00014,21.03489]
[1776738328438,42.57,75724.51,85.9,0.31382,0.00014,21.00501]
[1776738328639,42.57,75724.51,85.9,0.31382,0.00014,21.00501]
[1776738328867,42.57,75724.51,85.9,0.31382,0.00014,21.00501]
[1776738329212,42.57,75724.51,85.9,0.31382,0.00014,21.00501]
[1776738329417,42.57,75724.51,85.9,0.31382,0.00014,21.00501]
[1776738330337,42.57,75727.76,85.9,0.31428,0.00014,21.01905]
[1776738332190,42.57,75726.0,85.9,0.31401,0.00014,21.00739]
[1776738332413,42.57,75726.0,85.9,0.31401,0.00014,21.00739]
[1776738334469,42.57,75725.96,85.9,0.314,0.00014,21.00725]
[1776738334764,42.57,75725.86,85.9,0.31399,0.00014,21.00684]
[1776738336654,42.57,75728.31,85.9,0.31433,0.00014,21.01743]
[1776738336760,42.57,75728.31,85.9,0.31433,0.00014,21.01743]
[1776738336868,42.57,75728.31,85.9,0.31433,0.00014,21.01743]
[1776738337089,42.57,75728.31,85.9,0.31433,0.00014,21.01743]
[1776738337500,42.57,75735.7,85.9,0.31538,0.00014,21.04921]
[1776738337909,42.57,75735.7,85.9,0.31538,0.00014,21.04921]
[1776738339899,42.57,75738.62,85.9,0.31579,0.00014,21.06168]
[1776738340817,42.57,75739.19,85.9,0.31587,0.00014,21.06409]
[1776738341123,42.57,75739.19,85.9,0.31587,0.00014,21.06409]
[1776738343422,42.57,75739.86,85.9,0.31596,0.00014,21.06689]
[1776738344136,42.57,75739.93,85.9,0.31597,0.00014,21.06715]
[1776738344218,42.57,75739.93,85.9,0.31597,0.00014,21.06715]
[1776738344436,42.57,75739.93,85.9,0.31597,0.00014,21.06715]
[1776738344536,42.57,75739.93,85.9,0.31597,0.00014,21.06715]
[1776738344549,42.57,75740.98,85.9,0.31611,0.00014,21.0716]
[1776738344702,42.57,75740.98,85.9,0.31611,0.00014,21.0716]
[1776738344764,42.57,75740.98,85.9,0.31611,0.00014,21.0716]
[1776738346973,42.57,75747.57,85.9,0.31705,0.00014,21.10007]
[1776738347233,42.57,75747.57,85.9,0.31705,0.00014,21.10007]
[1776738349059,42.58,75748.98,85.9,0.31726,0.00014,21.10637]
[1776738349794,42.58,75750.21,85.9,0.31744,0.00014,21.11175]
[1776738350033,42.58,75750.21,85.9,0.31744,0.00014,21.11175]
[1776738350954,42.58,75749.42,85.9,0.31734,0.00014,21.10852]
[1776738351597,42.58,75741.95,85.9,0.31629,0.00014,21.0768]
[1776738351911,42.58,75741.95,85.9,0.31629,0.00014,21.0768]
[1776738354894,42.58,75741.13,85.9,0.31619,0.00014,21.0738]
[1776738356660,42.58,75740.9,85.9,0.31616,0.00014,21.07298]
[1776738356822,42.58,75740.9,85.9,0.31616,0.00014,21.07298]
[1776738357521,42.58,75740.9,86.2,0.31616,0.00014,21.07298]
[1776738358569,42.59,75741.46,86.2,0.31625,0.00014,21.07569]
[1776738358718,42.59,75741.24,86.2,0.31622,0.00014,21.07475]
[1776738358836,42.59,75741.24,86.2,0.31622,0.00014,21.07475]
[1776738359524,42.59,75741.24,86.2,0.31622,0.00014,21.07475]
[1776738359530,42.59,75741.24,86.2,0.31622,0.00014,21.07475]
[1776738359626,42.59,75741.33,86.2,0.31624,0.00014,21.07524]
[1776738360018,42.59,75741.33,86.2,0.31624,0.00014,21.07524]
[1776738360284,42.59,75741.33,86.2,0.31624,0.00014,21.07524]
[1776738360445,42.59,75741.33,86.2,0.31624,0.00014,21.07524]
[1776738361829,42.59,75742.01,86.2,0.31633,0.00014,21.07808]
[1776738361919,42.59,75742.01,86.2,0.31633,0.00014,21.07808]
[1776738362277,42.59,75742.01,86.2,0.31633,0.00014,21.07808]
[1776738362513,42.59,75742.01,86.2,0.31633,0.00014,21.07808]
[1776738362544,42.59,75742.01,86.2,0.31633,0.00014,21.07808]
[1776738362618,42.59,75742.01,86.2,0.31633,0.00014,21.07808]
[1776738362614,42.59,75741.95,86.2,0.31632,0.00014,21.07769]
[1776738362684,42.59,75741.95,86.2,0.31632,0.00014,21.07769]
[1776738362720,42.59,75742.03,86.2,0.31633,0.00014,21.07803]
[1776738363718,42.59,75742.03,86.2,0.31633,0.00014,21.07803]
[1776738363881,42.59,75742.03,86.2,0.31633,0.00014,21.07803]
[1776738363918,42.59,75742.03,86.2,0.31633,0.00014,21.07803]
[1776738364577,42.59,75742.03,86.2,0.31633,0.00014,21.07803]
[1776738364617,42.59,75742.03,86.2,0.31633,0.00014,21.07803]
[1776738363983,42.59,75741.69,86.2,0.31628,0.00014,21.07645]
[1776738364763,42.59,75741.69,86.2,0.31628,0.00014,21.07645]
[1776738365103,42.59,75741.69,86.2,0.31628,0.00014,21.07645]
[1776738365684,42.58,75741.96,86.2,0.31631,0.00014,21.07754]
[1776738365841,42.58,75741.96,86.2,0.31631,0.00014,21.07754]
[1776738367759,42.59,75741.96,86.2,0.31632,0.00014,21.07769]
[1776738368991,42.59,75742.22,86.2,0.31636,0.00014,21.07895]
[1776738369169,42.59,75742.22,86.2,0.31636,0.00014,21.07895]
[1776738372601,42.59,75742.32,86.2,0.31639,0.00014,21.07983]
[1776738372787,42.59,75742.32,86.2,0.31639,0.00014,21.07983]
[1776738373240,42.59,75742.32,86.2,0.31639,0.00014,21.07983]
[1776738374217,42.59,75742.29,86.2,0.3164,0.00014,21.08015]
[1776738374656,42.6,75740.91,86.2,0.31621,0.00014,21.0744]
[1776738374948,42.6,75740.91,86.2,0.31621,0.00014,21.0744]
[1776738378320,42.6,75738.93,86.2,0.31594,0.00014,21.06625]
[1776738378494,42.6,75738.93,86.2,0.31594,0.00014,21.06625]
[1776738378814,42.6,75740.53,86.2,0.31618,0.00014,21.0734]
[1776738379188,42.6,75740.53,86.2,0.31618,0.00014,21.0734]
[1776738379913,42.6,75740.48,86.2,0.31618,0.00014,21.07334]
[1776738380772,42.6,75740.31,86.2,0.31616,0.00014,21.07276]
[1776738381038,42.6,75740.31,86.2,0.31616,0.00014,21.07276]
[1776738381583,42.6,75740.31,86.2,0.31616,0.00014,21.07276]
[1776738383885,42.61,75741.31,86.2,0.31631,0.00014,21.07732]
[1776738384139,42.61,75741.31,86.2,0.31631,0.00014,21.07732]
[1776738384199,42.61,75741.31,86.2,0.31631,0.00014,21.07732]
[1776738385051,42.61,75741.82,86.2,0.31639,0.00014,21.07979]
[1776738387591,42.61,75741.7,86.2,0.31638,0.00014,21.07941]
[1776738387747,42.61,75742.35,86.2,0.31648,0.00014,21.08247]
[1776738389426,42.61,75742.12,86.2,0.31645,0.00014,21.08148]
[1776738390100,42.61,75742.19,86.2,0.31647,0.00014,21.08205]
[1776738390261,42.61,75742.19,86.2,0.31647,0.00014,21.08205]
[1776738390397,42.61,75742.19,86.2,0.31647,0.00014,21.08205]
[1776738391000,42.61,75742.19,86.2,0.31647,0.00014,21.08219]
[1776738391591,42.61,75742.19,86.2,0.31647,0.00014,21.08219]
[1776738392065,42.62,75743.59,86.2,0.31665,0.00014,21.08422]
[1776738392612,42.62,75743.59,86.2,0.31665,0.00014,21.08422]
[1776738392630,42.62,75743.59,86.2,0.31665,0.00014,21.08422]
[1776738394212,42.62,75745.1,86.2,0.31687,0.00014,21.09078]
[1776738394365,42.62,75745.1,86.2,0.31687,0.00014,21.09078]
[1776738397533,42.62,75746.38,86.2,0.31706,0.00014,21.09661]
[1776738397740,42.62,75746.35,86.2,0.31706,0.00014,21.09672]
[1776738399625,42.62,75746.38,86.2,0.31707,0.00014,21.09685]
[1776738399787,42.62,75746.74,86.2,0.31713,0.00014,21.09862]
[1776738402539,42.63,75746.71,86.2,0.31713,0.00014,21.09861]
[1776738402774,42.63,75746.74,86.2,0.31714,0.00014,21.09898]
[1776738402792,42.63,75746.74,86.2,0.31714,0.00014,21.09898]
[1776738404071,42.63,75748.34,86.2,0.31737,0.00014,21.10578]
[1776738404392,42.63,75748.34,86.2,0.31737,0.00014,21.10578]
[1776738404644,42.63,75748.34,86.2,0.31737,0.00014,21.10578]
[1776738409258,42.63,75744.83,86.2,0.3169,0.00014,21.09159]
[1776738409434,42.63,75744.83,86.2,0.3169,0.00014,21.09159]
[1776738412064,42.64,75744.94,86.2,0.31692,0.00014,21.0923]
[1776738412258,42.64,75744.94,86.2,0.31692,0.00014,21.0923]
[1776738415419,42.64,75746.08,86.2,0.3171,0.00014,21.09762]
[1776738415582,42.64,75746.08,86.2,0.3171,0.00014,21.09762]
[1776738415836,42.64,75746.32,86.2,0.31714,0.00014,21.09876]
[1776738416986,42.64,75747.45,86.2,0.3173,0.00014,21.10367]
[1776738417357,42.64,75747.45,86.2,0.3173,0.00014,21.10367]
[1776738417408,42.64,75747.45,86.2,0.3173,0.00014,21.10367]
[1776738419532,42.64,75753.28,86.2,0.31813,0.00014,21.12861]
[1776738421357,42.64,75755.59,86.2,0.31846,0.00014,21.13855]
[1776738423353,42.65,75753.62,86.2,0.31819,0.00014,21.13036]
[1776738425174,42.65,75754.81,86.2,0.31836,0.00014,21.13555]
[1776738425181,42.65,75754.81,86.2,0.31836,0.00014,21.13555]
[1776738425440,42.65,75754.81,86.2,0.31836,0.00014,21.13555]
[1776738427265,42.65,75762.16,86.2,0.31941,0.00014,21.16671]
[1776738427587,42.65,75762.16,86.2,0.31941,0.00014,21.16671]
[1776738427593,42.65,75762.16,86.2,0.31941,0.00014,21.16671]
[1776738428897,42.65,75769.49,86.2,0.32045,0.00014,21.19761]
[1776738434021,42.65,75771.12,86.2,0.32068,0.00014,21.20454]
[1776738436652,42.65,75772.04,86.2,0.32081,0.00014,21.20843]
[1776738437429,42.65,75774.38,86.2,0.32115,0.00014,21.21823]
[1776738437586,42.65,75774.38,86.2,0.32115,0.00014,21.21823]
[1776738437618,42.65,75774.38,86.2,0.32115,0.00014,21.21823]
[1776738441781,42.65,75778.06,86.2,0.32167,0.00014,21.2336]
[1776738443830,42.65,75779.31,86.2,0.32184,0.00014,21.23879]
[1776738444720,42.65,75779.31,86.2,0.32184,0.00014,21.23879]
[1776738445656,42.65,75779.23,86.2,0.32183,0.00014,21.23845]
[1776738447153,42.65,75779.23,86.2,0.32183,0.00014,21.23843]
[1776738449439,42.65,75779.35,86.2,0.32185,0.00014,21.23891]
[1776738450315,42.65,75779.2,86.2,0.32183,0.00014,21.23828]
[1776738450417,42.65,75779.2,86.2,0.32183,0.00014,21.23828]
[1776738451364,42.65,75779.2,86.2,0.32183,0.00014,21.23827]
[1776738451445,42.65,75779.2,86.2,0.32183,0.00014,21.23827]
[1776738451577,42.65,75779.2,86.2,0.32183,0.00014,21.23827]
[1776738455555,42.65,75772.57,86.2,0.32086,0.00014,21.20654]
[1776738455645,42.65,75772.57,86.2,0.32086,0.00014,21.20654]
[1776738459935,42.65,75772.16,86.2,0.3208,0.00014,21.2049]
[1776738461508,42.65,75772.05,86.2,0.32079,0.00014,21.20446]
[1776738462864,42.65,75772.13,86.2,0.3208,0.00014,21.20482]
[1776738468424,42.65,75772.56,86.2,0.32087,0.00014,21.20671]
[1776738473459,42.65,75773.33,86.2,0.32098,0.00014,21.20999]
[1776738478574,42.65,75774.19,86.2,0.3211,0.00014,21.21363]
[1776738478818,42.65,75774.73,86.2,0.32118,0.00014,21.2159]
[1776738483067,42.65,75779.48,86.2,0.32185,0.00014,21.2357]
[1776738483114,42.65,75779.48,86.2,0.32185,0.00014,21.2357]
[1776738483119,42.65,75779.48,86.2,0.32185,0.00014,21.2357]
[1776738483219,42.65,75779.48,86.2,0.32185,0.00014,21.2357]
[1776738483317,42.65,75779.48,86.2,0.32185,0.00014,21.2357]
[1776738483684,42.65,75779.48,86.2,0.32185,0.00014,21.2357]
[1776738483721,42.65,75796.55,86.2,0.32428,0.00014,21.30646]
[1776738483859,42.65,75796.55,86.2,0.32428,0.00014,21.30646]
[1776738484536,42.65,75804.49,86.2,0.3254,0.00014,21.33906]
[1776738486412,42.65,75804.99,86.2,0.32547,0.00014,21.34102]
[1776738486437,42.65,75804.99,86.2,0.32547,0.00014,21.34102]
[1776738491973,42.65,75806.25,86.2,0.32564,0.00014,21.34582]
[1776738497537,42.64,75805.95,86.2,0.32557,0.00014,21.34396]
[1776738502664,42.64,75807.76,86.2,0.32581,0.00014,21.35089]
[1776738504946,42.64,75808.95,86.2,0.32597,0.00014,21.35558]
[1776738505687,42.63,75811.83,86.2,0.32638,0.00014,21.36727]
[1776738507270,42.64,75812.5,86.2,0.32648,0.00014,21.3701]
[1776738507742,42.64,75812.5,86.2,0.32648,0.00014,21.3701]
[1776738507702,42.64,75822.74,86.2,0.32795,0.00014,21.41188]
[1776738510482,42.64,75825.82,86.2,0.32839,0.00014,21.42447]
[1776738510703,42.64,75825.82,86.2,0.32839,0.00014,21.42447]
[1776738514394,42.64,75824.59,86.2,0.3282,0.00014,21.41566]
[1776738514672,42.64,75824.59,86.2,0.3282,0.00014,21.41566]
[1776738516804,42.64,75824.06,86.2,0.32813,0.00014,21.41368]
[1776738517041,42.64,75824.06,86.2,0.32813,0.00014,21.41368]
[1776738519806,42.64,75823.13,86.2,0.328,0.00014,21.41009]
[1776738520066,42.64,75823.13,86.2,0.328,0.00014,21.41009]
[1776738523316,42.64,75823.06,86.2,0.32799,0.00014,21.40987]
[1776738523490,42.64,75823.06,86.2,0.32799,0.00014,21.40987]
[1776738526327,42.64,75823.72,86.2,0.32809,0.00014,21.41272]
[1776738526602,42.64,75823.72,86.2,0.32809,0.00014,21.41272]
[1776738529180,42.65,75822.83,86.2,0.32798,0.00014,21.40934]
[1776738529428,42.65,75822.83,86.2,0.32798,0.00014,21.40934]
[1776738532040,42.65,75822.51,86.2,0.32794,0.00014,21.40821]
[1776738532260,42.65,75822.51,86.2,0.32794,0.00014,21.40821]
[1776738535343,42.65,75820.07,86.2,0.32759,0.00014,21.39842]
[1776738535552,42.65,75820.07,86.2,0.32759,0.00014,21.39842]
[1776738539285,42.65,75818.86,86.2,0.32743,0.00014,21.39384]
[1776738539326,42.65,75818.86,86.2,0.32743,0.00014,21.39384]
[1776738539399,42.65,75819.6,86.2,0.32754,0.00014,21.39699]
[1776738540037,42.65,75812.44,86.2,0.32652,0.00014,21.36782]
[1776738543975,42.65,75809.66,86.2,0.32611,0.00014,21.35618]
[1776738545169,42.65,75809.67,86.2,0.32611,0.00014,21.35614]
[1776738550838,42.65,75808.28,86.2,0.32589,0.00014,21.34992]
[1776738557070,42.64,75812.1,86.2,0.32642,0.00014,21.36494]
[1776738562044,42.64,75812.42,86.2,0.32645,0.00014,21.36596]
[1776738562392,42.64,75813.81,86.2,0.32664,0.00014,21.37134]
[1776738566195,42.64,75817.53,86.2,0.32718,0.00014,21.38669]
[1776738566477,42.64,75817.53,86.2,0.32718,0.00014,21.38669]
[1776738569185,42.64,75817.62,86.2,0.3272,0.00014,21.3873]
[1776738569446,42.64,75817.62,86.2,0.3272,0.00014,21.3873]
[1776738572747,42.64,75817.62,86.2,0.3272,0.00014,21.38746]
[1776738572889,42.64,75814.85,86.2,0.32679,0.00014,21.37237]
[1776738573095,42.64,75814.85,86.2,0.32679,0.00014,21.37237]
[1776738573182,42.64,75813.95,86.2,0.32667,0.00014,21.3688]
[1776738578623,42.64,75812.17,86.2,0.3264,0.00014,21.36117]
[1776738584259,42.64,75805.05,86.2,0.32536,0.00014,21.33149]
[1776738589294,42.63,75804.63,86.2,0.32529,0.00014,21.32944]
[1776738591807,42.63,75797.22,86.2,0.32423,0.00014,21.29881]
[1776738595476,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595480,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595521,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595557,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595583,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595593,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595622,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595645,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595718,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595743,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595814,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595908,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595918,42.63,75796.87,86.2,0.32418,0.00014,21.29724]
[1776738595802,42.63,75797.8,86.2,0.32431,0.00014,21.30104]
[1776738596282,42.63,75797.8,86.2,0.32431,0.00014,21.30104]
[1776738596542,42.63,75797.8,86.2,0.32431,0.00014,21.30104]
[1776738596618,42.63,75797.8,86.2,0.32431,0.00014,21.30104]
[1776738596733,42.63,75752.31,86.2,0.31786,0.00014,21.1109]
[1776738596930,42.63,75752.31,86.2,0.31786,0.00014,21.1109]
[1776738597018,42.63,75752.31,86.2,0.31786,0.00014,21.1109]
[1776738597350,42.63,75751.58,86.2,0.31776,0.00014,21.10792]
[1776738598041,42.63,75751.58,86.2,0.31776,0.00014,21.10792]
[1776738598553,42.63,75751.58,86.2,0.31776,0.00014,21.10792]
[1776738598556,42.63,75751.58,86.2,0.31776,0.00014,21.10792]
[1776738598700,42.63,75751.58,86.2,0.31776,0.00014,21.10792]
[1776738598712,42.63,75751.54,86.2,0.31776,0.00014,21.10787]
[1776738599279,42.63,75751.54,86.2,0.31776,0.00014,21.10787]
[1776738599980,42.63,75751.58,86.2,0.31776,0.00014,21.10794]
[1776738600019,42.63,75751.58,86.2,0.31776,0.00014,21.10794]
[1776738600508,42.63,75751.58,86.2,0.31776,0.00014,21.10794]
[1776738600718,42.63,75751.58,86.2,0.31776,0.00014,21.10794]
[1776738600741,42.63,75751.58,86.2,0.31776,0.00014,21.10794]
[1776738600850,42.63,75751.58,86.2,0.31776,0.00014,21.10784]
[1776738600952,42.63,75751.58,86.2,0.31776,0.00014,21.10784]
[1776738601422,42.63,75751.58,86.2,0.31776,0.00014,21.10784]
[1776738601571,42.63,75751.58,86.2,0.31776,0.00014,21.10784]
[1776738602205,42.63,75757.55,86.2,0.31861,0.00014,21.13324]
[1776738603078,42.63,75757.27,86.2,0.31857,0.00014,21.13216]
[1776738603394,42.63,75766.4,86.2,0.31987,0.00014,21.17075]
[1776738604548,42.63,75766.4,86.2,0.31987,0.00014,21.17075]
[1776738606584,42.64,75768.43,86.2,0.32016,0.00014,21.1794]
[1776738606707,42.64,75768.43,86.2,0.32016,0.00014,21.1794]
[1776738608138,42.64,75775.0,86.2,0.32109,0.00014,21.20705]
[1776738608618,42.64,75775.0,86.2,0.32109,0.00014,21.20705]
[1776738609264,42.64,75777.05,86.2,0.32139,0.00014,21.21565]
[1776738609436,42.64,75785.51,86.2,0.32259,0.00014,21.25092]
[1776738610882,42.64,75785.51,86.2,0.32259,0.00014,21.25092]
[1776738610911,42.64,75791.59,86.2,0.32345,0.00014,21.27614]
[1776738611454,42.64,75801.47,86.2,0.32486,0.00014,21.31689]
[1776738612217,42.64,75801.47,86.2,0.32486,0.00014,21.31689]
[1776738613148,42.64,75802.92,86.2,0.32506,0.00014,21.32279]
[1776738613575,42.64,75802.92,86.2,0.32506,0.00014,21.32279]
[1776738614476,42.63,75795.18,86.2,0.32396,0.00014,21.29078]
[1776738619222,42.63,75795.08,86.2,0.32394,0.00014,21.29021]
[1776738619224,42.63,75795.08,86.2,0.32394,0.00014,21.29021]
[1776738624546,42.63,75794.33,86.2,0.32382,0.00014,21.28685]
[1776738629581,42.63,75796.98,86.2,0.32419,0.00014,21.29755]
[1776738634630,42.63,75795.88,86.2,0.324,0.00014,21.28874]
[1776738640129,42.62,75795.79,86.2,0.32397,0.00014,21.28805]
[1776738645693,42.62,75800.57,86.2,0.32464,0.00014,21.30743]
[1776738653748,42.62,75799.66,86.2,0.32449,0.00014,21.30311]
[1776738658855,42.61,75794.42,86.2,0.32373,0.00014,21.28123]
[1776738664826,42.61,75793.3,86.2,0.32356,0.00014,21.27626]
[1776738669867,42.61,75794.46,86.2,0.32372,0.00014,21.28081]
[1776738674902,42.61,75800.29,86.2,0.32454,0.00014,21.30456]
[1776738679936,42.6,75793.69,86.2,0.32358,0.00014,21.27692]
[1776738684972,42.6,75789.44,86.2,0.32297,0.00014,21.2591]
[1776738690007,42.6,75798.8,86.2,0.32429,0.00014,21.29761]
[1776738691271,42.6,75798.8,86.2,0.32429,0.00014,21.29761]
[1776738691281,42.6,75798.8,86.2,0.32429,0.00014,21.29761]
[1776738691385,42.6,75798.8,86.2,0.32429,0.00014,21.29761]
[1776738691456,42.6,75798.8,86.2,0.32429,0.00014,21.29761]
[1776738691609,42.6,75798.8,86.2,0.32429,0.00014,21.29761]
[1776738691637,42.6,75799.74,86.2,0.3244,0.00014,21.29731]
[1776738692234,42.6,75799.74,86.2,0.3244,0.00014,21.29731]
[1776738692397,42.6,75799.74,86.2,0.3244,0.00014,21.29731]
[1776738692463,42.6,75813.7,86.2,0.32639,0.00014,21.35474]
[1776738694102,42.6,75818.08,86.2,0.32702,0.00014,21.37262]
[1776738695785,42.6,75818.09,86.2,0.32702,0.00014,21.37273]
[1776738696036,42.6,75818.62,86.2,0.3271,0.00014,21.37504]
[1776738698640,42.6,75818.56,86.2,0.3271,0.00014,21.37486]
[1776738698884,42.6,75818.56,86.2,0.3271,0.00014,21.37486]
[1776738702046,42.6,75818.66,86.2,0.32712,0.00014,21.37557]
[1776738702210,42.6,75818.66,86.2,0.32712,0.00014,21.37557]
[1776738705510,42.61,75818.47,86.2,0.3271,0.00014,21.37503]
[1776738705653,42.61,75818.47,86.2,0.3271,0.00014,21.37503]
[1776738708817,42.61,75818.55,86.2,0.32712,0.00014,21.3756]
[1776738708964,42.61,75818.55,86.2,0.32712,0.00014,21.3756]
[1776738710920,42.61,75820.72,86.2,0.32744,0.00014,21.3846]
[1776738711083,42.61,75821.47,86.2,0.32755,0.00014,21.3878]
[1776738711652,42.61,75821.47,86.2,0.32755,0.00014,21.3878]
[1776738711973,42.61,75821.47,86.2,0.32755,0.00014,21.3878]
[1776738712187,42.61,75821.45,86.2,0.32755,0.00014,21.38779]
[1776738712256,42.61,75821.45,86.2,0.32755,0.00014,21.38779]
[1776738714980,42.61,75818.6,86.2,0.32715,0.00014,21.37626]
[1776738715179,42.61,75818.61,86.2,0.32715,0.00014,21.37638]
[1776738718602,42.62,75818.72,86.2,0.32718,0.00014,21.37708]
[1776738718762,42.62,75818.72,86.2,0.32718,0.00014,21.37708]
[1776738720747,42.62,75818.37,86.2,0.32713,0.00014,21.37583]
[1776738720982,42.62,75818.37,86.2,0.32713,0.00014,21.37583]
[1776738723416,42.62,75819.68,86.2,0.32733,0.00014,21.38142]
[1776738723684,42.62,75819.68,86.2,0.32733,0.00014,21.38142]
[1776738726314,42.62,75822.4,86.2,0.32773,0.00014,21.39273]
[1776738726660,42.62,75822.4,86.2,0.32773,0.00014,21.39273]
[1776738727009,42.62,75822.4,86.2,0.32773,0.00014,21.39273]
[1776738727021,42.62,75821.2,86.2,0.32756,0.00014,21.38801]
[1776738727213,42.62,75821.2,86.2,0.32756,0.00014,21.38801]
[1776738727360,42.62,75821.2,86.2,0.32756,0.00014,21.38801]
[1776738728152,42.62,75818.81,86.2,0.32723,0.00014,21.37837]
[1776738728400,42.62,75818.81,86.2,0.32723,0.00014,21.37837]
[1776738728452,42.62,75816.47,86.2,0.32689,0.00014,21.36873]
[1776738729793,42.62,75809.66,86.2,0.32591,0.00014,21.3408]
[1776738735632,42.62,75811.82,86.2,0.32621,0.00014,21.34934]
[1776738735762,42.62,75811.82,86.2,0.32621,0.00014,21.34934]
[1776738735792,42.62,75811.67,86.2,0.32618,0.00014,21.34856]
[1776738737347,42.62,75820.5,86.2,0.32745,0.00014,21.3847]
[1776738738805,42.62,75820.5,86.2,0.32745,0.00014,21.3847]
[1776738739041,42.62,75820.78,86.2,0.32749,0.00014,21.38601]
[1776738742164,42.62,75824.47,86.2,0.32803,0.00014,21.40122]
[1776738742342,42.62,75824.47,86.2,0.32803,0.00014,21.40122]
[1776738745571,42.62,75824.73,86.2,0.32807,0.00014,21.40248]
[1776738745731,42.62,75824.73,86.2,0.32807,0.00014,21.40248]
[1776738747606,42.62,75824.91,86.2,0.3281,0.00014,21.40328]
[1776738748231,42.63,75824.91,86.2,0.32811,0.00014,21.40341]
[1776738748500,42.63,75824.91,86.2,0.32811,0.00014,21.40341]
[1776738748945,42.63,75824.91,86.2,0.32811,0.00014,21.40341]
[1776738751143,42.63,75825.83,86.2,0.32825,0.00014,21.40732]
[1776738751404,42.63,75825.83,86.2,0.32825,0.00014,21.40732]
[1776738754199,42.63,75829.32,86.2,0.32873,0.00014,21.41757]
[1776738754441,42.63,75829.32,86.2,0.32873,0.00014,21.41757]
[1776738758494,42.63,75821.49,86.2,0.32761,0.00014,21.38606]
[1776738760566,42.63,75821.25,86.2,0.32758,0.00014,21.38515]
[1776738760839,42.63,75821.25,86.2,0.32758,0.00014,21.38515]
[1776738760846,42.63,75821.25,86.2,0.32758,0.00014,21.38515]
[1776738760879,42.63,75821.25,86.2,0.32758,0.00014,21.38515]
[1776738760965,42.63,75819.74,86.2,0.32737,0.00014,21.37908]
[1776738762522,42.63,75812.86,86.2,0.32638,0.00014,21.35082]
[1776738765957,42.63,75813.0,86.2,0.32639,0.00014,21.3512]
[1776738771585,42.62,75811.06,86.2,0.32609,0.00014,21.34263]
[1776738777256,42.62,75811.07,86.2,0.32608,0.00014,21.34241]
[1776738781968,42.62,75804.35,86.2,0.32511,0.00014,21.31445]
[1776738787698,42.61,75800.14,86.2,0.32449,0.00014,21.29665]
[1776738789273,42.61,75800.14,86.2,0.32449,0.00014,21.29661]
[1776738789488,42.61,75800.14,86.2,0.32449,0.00014,21.29661]
[1776738797476,42.61,75802.34,86.2,0.32478,0.00014,21.30521]
[1776738802803,42.61,75802.18,86.2,0.32475,0.00014,21.30422]
[1776738807839,42.6,75799.46,86.2,0.32435,0.00014,21.29273]
[1776738809853,42.6,75792.55,86.2,0.32336,0.00014,21.26408]
[1776738814888,42.6,75790.49,86.2,0.32304,0.00014,21.25138]
[1776738819922,42.6,75793.46,86.2,0.32346,0.00014,21.26359]
[1776738824959,42.6,75793.33,86.2,0.32344,0.00014,21.26292]
[1776738830032,42.6,75793.46,86.2,0.32345,0.00014,21.26335]
[1776738833267,42.6,75788.73,86.2,0.32277,0.00014,21.24363]
[1776738837538,42.6,75799.93,86.2,0.32436,0.00014,21.28988]
[1776738837787,42.6,75799.93,86.2,0.32436,0.00014,21.28988]
[1776738837827,42.6,75799.93,86.2,0.32436,0.00014,21.28988]
[1776738838012,42.6,75799.93,86.2,0.32436,0.00014,21.28988]
[1776738843808,42.59,75789.01,86.2,0.3228,0.00014,21.24439]
[1776738846901,42.59,75788.94,86.2,0.32279,0.00014,21.24408]
[1776738846928,42.59,75788.94,86.2,0.32279,0.00014,21.24408]
[1776738850671,42.59,75791.76,86.2,0.32319,0.00014,21.2557]
[1776738855043,42.59,75792.28,86.2,0.32326,0.00014,21.25775]
[1776738857578,42.59,75792.99,86.2,0.32335,0.00014,21.26061]
[1776738858500,42.59,75792.17,86.2,0.32324,0.00014,21.25719]
[1776738864236,42.59,75790.49,86.2,0.32299,0.00014,21.25007]
[1776738868652,42.59,75790.1,86.2,0.32293,0.00014,21.24838]
[1776738874629,42.59,75785.56,86.2,0.32226,0.00014,21.22537]
[1776738880349,42.59,75784.73,86.2,0.32214,0.00014,21.22191]
[1776738885386,42.59,75786.15,86.2,0.32234,0.00014,21.22779]
[1776738886369,42.59,75786.15,86.2,0.32234,0.00014,21.22779]
[1776738887484,42.59,75785.38,86.2,0.32223,0.00014,21.22457]
[1776738888665,42.59,75784.3,86.2,0.32208,0.00014,21.22007]
[1776738889041,42.59,75784.3,86.2,0.32208,0.00014,21.22007]
[1776738892040,42.59,75778.01,86.2,0.32118,0.00014,21.19382]
[1776738892471,42.59,75776.65,86.2,0.32099,0.00014,21.18815]
[1776738892478,42.59,75776.65,86.2,0.32099,0.00014,21.18815]
[1776738892630,42.59,75776.65,86.2,0.32099,0.00014,21.18815]
[1776738893607,42.59,75761.86,86.2,0.31889,0.00014,21.12599]
[1776738894819,42.59,75761.86,86.2,0.31889,0.00014,21.12599]
[1776738895717,42.59,75760.25,86.2,0.31867,0.00014,21.11927]
[1776738895739,42.59,75760.25,86.2,0.31867,0.00014,21.11927]
[1776738895783,42.59,75760.25,86.2,0.31867,0.00014,21.11927]
[1776738897040,42.59,75758.28,86.2,0.31839,0.00014,21.11102]
[1776738897142,42.59,75774.26,86.2,0.32066,0.00014,21.17846]
[1776738899883,42.59,75771.63,86.2,0.32029,0.00014,21.16746]
[1776738901901,42.59,75774.95,86.2,0.32077,0.00014,21.18153]
[1776738902779,42.59,75775.23,86.2,0.32081,0.00014,21.18274]
[1776738905620,42.59,75783.41,86.2,0.32197,0.00014,21.217]
[1776738905719,42.59,75783.41,86.2,0.32197,0.00014,21.217]
[1776738906889,42.59,75783.3,86.2,0.32196,0.00014,21.21655]
[1776738911980,42.59,75788.66,86.2,0.32272,0.00014,21.23885]
[1776738917545,42.59,75786.86,86.2,0.32246,0.00014,21.23124]
[1776738918945,42.59,75786.9,86.2,0.32246,0.00014,21.23138]
[1776738919047,42.59,75786.9,86.2,0.32246,0.00014,21.23138]
[1776738919632,42.59,75776.9,86.2,0.32104,0.00014,21.18959]
[1776738920350,42.59,75776.9,86.2,0.32104,0.00014,21.18959]
[1776738922101,42.59,75777.83,86.2,0.32117,0.00014,21.1935]
[1776738922318,42.59,75777.73,86.2,0.32116,0.00014,21.19309]
[1776738922384,42.59,75777.73,86.2,0.32116,0.00014,21.19309]
[1776738925411,42.59,75779.96,86.2,0.32148,0.00014,21.20242]
[1776738925765,42.59,75779.96,86.2,0.32148,0.00014,21.20242]
[1776738927072,42.59,75780.06,86.2,0.32149,0.00014,21.20284]
[1776738927213,42.59,75780.06,86.2,0.32149,0.00014,21.20284]
[1776738928041,42.59,75780.06,86.2,0.32149,0.00014,21.20283]
[1776738928101,42.59,75780.06,86.2,0.32149,0.00014,21.20283]
[1776738928160,42.59,75780.06,86.2,0.32149,0.00014,21.20283]
[1776738928186,42.59,75780.06,86.2,0.32149,0.00014,21.20283]
[1776738928310,42.59,75775.24,86.2,0.32081,0.00014,21.18265]
[1776738928371,42.59,75775.24,86.2,0.32081,0.00014,21.18265]
[1776738928622,42.59,75775.24,86.2,0.32081,0.00014,21.18265]
[1776738928694,42.59,75765.53,86.2,0.31943,0.00014,21.14184]
[1776738929703,42.59,75754.7,86.2,0.31789,0.00014,21.09608]
[1776738932092,42.59,75753.29,86.2,0.3177,0.00014,21.09018]
[1776738933585,42.6,75751.72,86.2,0.31745,0.00014,21.07962]
[1776738936399,42.6,75744.63,86.2,0.31646,0.00014,21.04977]
[1776738936782,42.6,75744.63,86.2,0.31646,0.00014,21.04977]
[1776738938202,42.6,75744.34,86.2,0.31643,0.00014,21.04866]
[1776738938922,42.6,75744.63,86.2,0.31647,0.00014,21.05003]
[1776738940534,42.6,75741.15,86.2,0.31599,0.00014,21.03544]
[1776738945980,42.61,75740.39,86.2,0.31591,0.00014,21.03295]
[1776738951592,42.62,75739.1,86.2,0.31576,0.00014,21.02837]
[1776738956892,42.62,75737.83,86.2,0.31562,0.00014,21.0239]
[1776738961935,42.63,75736.27,86.2,0.31543,0.00014,21.01804]
[1776738967097,42.64,75737.18,86.2,0.31558,0.00014,21.02261]
[1776738973250,42.65,75738.71,86.2,0.31583,0.00014,21.03015]
[1776738979261,42.65,75743.16,86.2,0.31649,0.00014,21.05007]
[1776738983082,42.66,75735.96,86.2,0.3155,0.00014,21.0201]
[1776738988117,42.67,75737.38,86.2,0.31573,0.00014,21.02704]
[1776738991657,42.67,75737.38,86.2,0.31574,0.00014,21.02721]
[1776738991711,42.67,75737.38,86.2,0.31574,0.00014,21.02721]
[1776738991712,42.67,75737.38,86.2,0.31574,0.00014,21.02721]
[1776738991791,42.67,75737.38,86.2,0.31574,0.00014,21.02721]
[1776738991884,42.67,75737.38,86.2,0.31574,0.00014,21.02721]
[1776738991914,42.67,75737.38,86.2,0.31574,0.00014,21.02721]
[1776738991923,42.67,75737.38,86.2,0.31574,0.00014,21.02721]
[1776738992011,42.67,75737.38,86.2,0.31574,0.00014,21.02721]
[1776738992299,42.67,75725.41,86.2,0.31404,0.00014,20.97227]
[1776738992307,42.67,75725.41,86.2,0.31404,0.00014,20.97227]
[1776738992360,42.67,75725.41,86.2,0.31404,0.00014,20.97227]
[1776738992404,42.67,75725.41,86.2,0.31404,0.00014,20.97227]
[1776738992733,42.67,75725.41,86.2,0.31404,0.00014,20.97227]
[1776738995214,42.67,75720.72,86.2,0.31338,0.00014,20.95205]
[1776738995382,42.67,75720.63,86.2,0.31337,0.00014,20.95167]
[1776738996852,42.67,75720.69,86.2,0.31338,0.00014,20.95194]
[1776738997766,42.67,75720.62,86.2,0.31337,0.00014,20.95164]
[1776738998027,42.67,75720.62,86.2,0.31337,0.00014,20.95164]
[1776739001209,42.67,75720.07,86.2,0.31329,0.00014,20.9493]
[1776739001365,42.67,75720.79,86.2,0.3134,0.00014,20.95242]
[1776739004336,42.67,75720.6,86.2,0.31337,0.00014,20.95163]
[1776739004517,42.67,75720.6,86.2,0.31337,0.00014,20.95163]
[1776739006404,42.67,75719.99,86.2,0.31328,0.00014,20.94902]
[1776739006457,42.67,75719.99,86.2,0.31328,0.00014,20.94902]
[1776739007312,42.67,75720.31,86.2,0.31333,0.00014,20.95042]
[1776739007429,42.67,75720.31,86.2,0.31333,0.00014,20.95042]
[1776739007499,42.67,75720.31,86.2,0.31333,0.00014,20.95042]
[1776739007615,42.67,75720.31,86.2,0.31333,0.00014,20.95042]
[1776739007798,42.67,75720.31,86.2,0.31333,0.00014,20.95042]
[1776739007997,42.67,75720.31,86.2,0.31333,0.00014,20.95042]
[1776739008033,42.67,75720.31,86.2,0.31333,0.00014,20.95042]
[1776739008171,42.67,75720.31,86.2,0.31333,0.00014,20.95042]
[1776739008218,42.67,75720.31,86.2,0.31333,0.00014,20.95042]
[1776739008257,42.67,75735.94,86.2,0.31553,0.00014,21.0176]
[1776739008462,42.67,75735.94,86.2,0.31553,0.00014,21.0176]
[1776739008512,42.67,75735.94,86.2,0.31553,0.00014,21.0176]
[1776739009225,42.67,75735.94,86.2,0.31553,0.00014,21.0176]
[1776739010553,42.68,75741.02,86.2,0.31626,0.00014,21.03964]
[1776739010806,42.68,75741.02,86.2,0.31626,0.00014,21.03964]
[1776739010818,42.68,75741.02,86.2,0.31626,0.00014,21.03964]
[1776739013205,42.68,75741.02,86.2,0.31626,0.00014,21.0398]
[1776739013480,42.68,75741.14,86.2,0.31629,0.00014,21.04062]
[1776739014230,42.68,75741.14,86.2,0.31629,0.00014,21.04062]
[1776739016312,42.68,75758.89,86.2,0.31881,0.00014,21.11633]
[1776739016720,42.68,75758.89,86.2,0.31881,0.00014,21.11633]
[1776739016842,42.68,75758.89,86.2,0.31881,0.00014,21.11633]
[1776739018242,42.68,75758.89,86.2,0.31882,0.00014,21.11642]
[1776739018921,42.68,75762.86,86.2,0.31938,0.00014,21.13322]
[1776739020454,42.69,75762.07,86.2,0.31927,0.00014,21.13005]
[1776739025365,42.69,75758.25,86.2,0.31875,0.00014,21.11428]
[1776739028795,42.69,75761.6,86.2,0.31923,0.00014,21.12865]
[1776739035107,42.69,75761.22,86.2,0.31919,0.00014,21.12748]
[1776739039738,42.7,75758.66,86.2,0.31884,0.00014,21.11711]
[1776739041283,42.7,75758.15,86.2,0.31877,0.00014,21.11503]
[1776739041329,42.7,75758.15,86.2,0.31877,0.00014,21.11503]
[1776739047262,42.7,75755.34,86.2,0.31839,0.00014,21.1036]
[1776739052565,42.71,75747.78,86.2,0.31732,0.00014,21.0681]
[1776739057599,42.71,75748.04,86.2,0.31737,0.00014,21.0697]
[1776739059848,42.71,75748.49,86.2,0.31744,0.00014,21.07171]
[1776739060851,42.71,75746.65,86.2,0.31719,0.00014,21.0641]
[1776739060973,42.71,75746.65,86.2,0.31719,0.00014,21.0641]
[1776739061032,42.71,75746.65,86.2,0.31719,0.00014,21.0641]
[1776739061082,42.71,75746.65,86.2,0.31719,0.00014,21.0641]
[1776739061103,42.71,75746.65,86.2,0.31719,0.00014,21.0641]
[1776739061225,42.71,75746.65,86.2,0.31719,0.00014,21.0641]
[1776739061284,42.71,75740.42,86.2,0.31631,0.00014,21.0377]
[1776739061650,42.71,75740.42,86.2,0.31631,0.00014,21.0377]
[1776739061707,42.71,75740.42,86.2,0.31631,0.00014,21.0377]
[1776739061842,42.71,75740.42,86.2,0.31631,0.00014,21.0377]
[1776739061977,42.71,75740.42,86.2,0.31631,0.00014,21.0377]
[1776739062045,42.71,75740.42,86.2,0.31631,0.00014,21.0377]
[1776739062147,42.71,75722.35,86.2,0.31377,0.00014,20.96022]
[1776739063111,42.71,75722.35,86.2,0.31377,0.00014,20.96022]
[1776739063313,42.71,75722.35,86.2,0.31377,0.00014,20.96022]
[1776739066067,42.71,75718.48,86.2,0.31322,0.00014,20.9435]
[1776739066322,42.71,75718.48,86.2,0.31322,0.00014,20.9435]
[1776739068915,42.71,75720.34,86.2,0.31348,0.00014,20.95149]
[1776739069156,42.71,75720.34,86.2,0.31348,0.00014,20.95149]
[1776739071788,42.71,75718.79,86.2,0.31326,0.00014,20.94476]
[1776739073023,42.71,75718.86,86.2,0.31327,0.00014,20.94505]
[1776739073168,42.71,75718.86,86.2,0.31327,0.00014,20.94505]
[1776739074935,42.71,75718.93,86.2,0.31328,0.00014,20.94534]
[1776739075198,42.71,75718.93,86.2,0.31328,0.00014,20.94534]
[1776739075936,42.71,75718.97,86.2,0.31329,0.00014,20.94551]
[1776739076189,42.71,75718.97,86.2,0.31329,0.00014,20.94551]
[1776739076212,42.71,75718.97,86.2,0.31329,0.00014,20.94551]
[1776739077040,42.71,75718.97,86.2,0.31329,0.00014,20.94551]
[1776739078041,42.71,75724.94,86.2,0.31412,0.00014,20.97122]
[1776739078416,42.71,75726.15,86.2,0.31429,0.00014,20.9764]
[1776739078686,42.71,75726.15,86.2,0.31429,0.00014,20.9764]
[1776739078939,42.71,75726.15,86.2,0.31429,0.00014,20.9764]
[1776739080735,42.71,75730.05,86.2,0.31484,0.00014,20.99308]
[1776739081080,42.71,75730.05,86.2,0.31484,0.00014,20.99308]
[1776739081429,42.71,75730.55,86.2,0.31491,0.00014,20.99518]
[1776739081891,42.71,75730.55,86.2,0.31491,0.00014,20.99518]
[1776739081948,42.71,75730.55,86.2,0.31491,0.00014,20.99518]
[1776739082202,42.71,75730.55,86.2,0.31491,0.00014,20.99518]
[1776739083758,42.71,75729.87,86.2,0.31481,0.00014,20.99219]
[1776739084857,42.71,75729.59,86.2,0.31477,0.00014,20.99095]
[1776739085084,42.71,75729.59,86.2,0.31477,0.00014,20.99095]
[1776739085140,42.71,75729.59,86.2,0.31477,0.00014,20.99095]
[1776739087482,42.71,75730.47,86.2,0.31489,0.00014,20.99462]
[1776739087714,42.71,75730.47,86.2,0.31489,0.00014,20.99462]
[1776739087964,42.71,75730.47,86.2,0.31489,0.00014,20.99462]
[1776739090728,42.71,75731.26,86.2,0.315,0.00014,20.99792]
[1776739090978,42.71,75731.26,86.2,0.315,0.00014,20.99792]
[1776739093627,42.71,75731.22,86.2,0.31499,0.00014,20.99763]
[1776739093873,42.71,75731.22,86.2,0.31499,0.00014,20.99763]
[1776739096692,42.71,75731.03,86.2,0.31496,0.00014,20.99666]
[1776739096945,42.71,75731.03,86.2,0.31496,0.00014,20.99666]
[1776739099804,42.71,75730.61,86.2,0.31489,0.00014,20.99475]
[1776739099964,42.71,75730.61,86.2,0.31489,0.00014,20.99475]
[1776739100199,42.71,75730.61,86.2,0.31489,0.00014,20.99475]
[1776739101202,42.71,75729.19,86.2,0.31469,0.00014,20.98863]
[1776739101255,42.71,75721.22,86.2,0.31357,0.00014,20.95433]
[1776739101788,42.71,75721.22,86.2,0.31357,0.00014,20.95433]
[1776739102243,42.71,75721.22,86.2,0.31357,0.00014,20.95433]
[1776739103115,42.71,75718.5,86.2,0.31319,0.00014,20.9426]
[1776739106221,42.71,75715.97,86.2,0.31284,0.00014,20.93171]
[1776739106422,42.71,75715.96,86.2,0.31284,0.00014,20.93169]
[1776739108162,42.71,75714.87,86.2,0.31268,0.00014,20.927]
[1776739108248,42.71,75714.87,86.2,0.31268,0.00014,20.927]
[1776739108416,42.71,75714.73,86.2,0.31266,0.00014,20.92642]
[1776739109327,42.71,75714.73,86.2,0.31266,0.00014,20.92642]
[1776739109494,42.71,75714.69,86.2,0.31266,0.00014,20.92627]
[1776739112141,42.71,75712.06,86.2,0.31226,0.00014,20.91084]
[1776739112407,42.71,75712.06,86.2,0.31226,0.00014,20.91084]
[1776739114896,42.71,75706.83,86.2,0.31154,0.00014,20.88829]
[1776739115046,42.71,75706.83,86.2,0.31154,0.00014,20.88829]
[1776739115329,42.71,75706.83,86.2,0.31154,0.00014,20.88829]
[1776739118093,42.71,75706.89,86.2,0.31155,0.00014,20.88873]
[1776739118362,42.71,75706.89,86.2,0.31155,0.00014,20.88873]
[1776739121412,42.71,75707.7,86.2,0.31167,0.00014,20.8924]
[1776739121605,42.71,75708.76,86.2,0.31182,0.00014,20.89706]
[1776739124965,42.71,75708.76,86.2,0.31182,0.00014,20.89719]
[1776739125144,42.71,75708.76,86.2,0.31182,0.00014,20.89719]
[1776739127680,42.71,75708.82,86.2,0.31184,0.00014,20.89757]
[1776739127957,42.71,75708.82,86.2,0.31184,0.00014,20.89757]
[1776739131123,42.72,75701.45,86.2,0.31081,0.00014,20.86575]
[1776739134195,42.72,75700.69,86.2,0.31071,0.00014,20.86257]
[1776739134386,42.72,75700.69,86.2,0.31071,0.00014,20.86257]
[1776739140063,42.72,75700.14,86.2,0.31065,0.00014,20.86059]
[1776739140353,42.72,75700.14,86.2,0.31065,0.00014,20.86059]
[1776739140995,42.72,75700.34,86.2,0.31068,0.00014,20.86152]
[1776739141017,42.72,75700.34,86.2,0.31068,0.00014,20.86152]
[1776739141097,42.72,75700.34,86.2,0.31068,0.00014,20.86152]
[1776739141380,42.72,75712.02,86.2,0.31232,0.00014,20.91233]
[1776739141573,42.72,75712.02,86.2,0.31232,0.00014,20.91233]
[1776739142354,42.72,75712.02,86.2,0.31232,0.00014,20.91233]
[1776739142533,42.72,75716.62,86.2,0.31296,0.00014,20.93224]
[1776739142921,42.72,75716.62,86.2,0.31296,0.00014,20.93224]
[1776739143180,42.72,75716.62,86.2,0.31296,0.00014,20.93224]
[1776739146583,42.72,75714.39,86.2,0.31265,0.00014,20.92264]
[1776739146851,42.72,75714.39,86.2,0.31265,0.00014,20.92264]
[1776739149837,42.72,75707.68,86.2,0.31171,0.00014,20.89359]
[1776739149989,42.72,75707.68,86.2,0.31171,0.00014,20.89359]
[1776739152147,42.72,75702.51,86.2,0.31099,0.00014,20.8712]
[1776739152425,42.72,75702.51,86.2,0.31099,0.00014,20.8712]
[1776739156051,42.72,75700.84,86.2,0.31076,0.00014,20.86414]
[1776739156296,42.72,75700.84,86.2,0.31076,0.00014,20.86414]
[1776739158307,42.72,75703.66,86.2,0.31116,0.00014,20.87652]
[1776739158605,42.72,75703.67,86.2,0.31116,0.00014,20.87661]
[1776739162265,42.73,75703.97,86.2,0.31121,0.00014,20.87804]
[1776739162458,42.73,75703.97,86.2,0.31121,0.00014,20.87804]
[1776739167536,42.73,75706.19,86.2,0.31153,0.00014,20.88794]
[1776739167806,42.73,75706.19,86.2,0.31153,0.00014,20.88794]
[1776739171696,42.73,75705.85,86.2,0.31148,0.00014,20.88654]
[1776739171831,42.73,75705.85,86.2,0.31148,0.00014,20.88654]
[1776739173800,42.73,75703.94,86.2,0.31119,0.00014,20.87429]
[1776739173954,42.73,75703.94,86.2,0.31119,0.00014,20.87429]
[1776739180471,42.73,75703.75,86.2,0.31118,0.00014,20.87381]
[1776739181024,42.73,75703.75,86.2,0.31118,0.00014,20.87381]
[1776739181176,42.73,75703.75,86.2,0.31118,0.00014,20.87381]
[1776739186434,42.73,75706.7,86.2,0.3116,0.00014,20.8868]
[1776739186622,42.73,75706.6,86.2,0.31158,0.00014,20.8864]
[1776739189251,42.73,75705.82,86.2,0.31148,0.00014,20.88309]
[1776739189470,42.73,75705.82,86.2,0.31148,0.00014,20.88309]
[1776739190542,42.74,75698.15,86.2,0.31041,0.00014,20.84983]
[1776739192778,42.74,75694.79,86.2,0.30994,0.00014,20.83523]
[1776739192943,42.74,75694.79,86.2,0.30994,0.00014,20.83523]
[1776739193365,42.74,75694.79,86.2,0.30994,0.00014,20.83523]
[1776739193780,42.74,75687.37,86.2,0.30891,0.00014,20.8029]
[1776739195463,42.74,75687.37,86.2,0.30891,0.00014,20.8029]
[1776739195761,42.74,75686.54,86.2,0.3088,0.00014,20.79936]
[1776739198451,42.74,75686.3,86.2,0.30877,0.00014,20.79853]
[1776739198541,42.74,75685.09,86.2,0.30861,0.00014,20.79333]
[1776739198869,42.74,75685.09,86.2,0.30861,0.00014,20.79333]
[1776739208146,42.75,75695.08,86.2,0.31003,0.00014,20.838]
[1776739208434,42.75,75695.08,86.2,0.31003,0.00014,20.838]
[1776739211198,42.75,75694.36,86.2,0.30994,0.00014,20.83507]
[1776739211443,42.75,75694.36,86.2,0.30994,0.00014,20.83507]
[1776739214010,42.75,75696.86,86.2,0.3103,0.00014,20.84619]
[1776739214275,42.75,75696.86,86.2,0.3103,0.00014,20.84619]
[1776739217471,42.75,75698.02,86.2,0.31046,0.00014,20.8514]
[1776739217643,42.75,75698.7,86.2,0.31056,0.00014,20.85442]
[1776739220023,42.75,75699.72,86.2,0.31071,0.00014,20.85895]
[1776739220258,42.75,75699.72,86.2,0.31071,0.00014,20.85895]
[1776739222225,42.75,75699.86,86.2,0.31073,0.00014,20.85964]
[1776739222377,42.75,75699.86,86.2,0.31073,0.00014,20.85964]
[1776739223233,42.75,75697.44,86.2,0.31039,0.00014,20.84917]
[1776739223460,42.75,75697.44,86.2,0.31039,0.00014,20.84917]
[1776739224616,42.76,75695.1,86.2,0.31007,0.00014,20.83901]
[1776739224785,42.76,75687.1,86.2,0.30895,0.00014,20.80406]
[1776739225578,42.76,75687.1,86.2,0.30895,0.00014,20.80406]
[1776739226369,42.76,75687.1,86.2,0.30895,0.00014,20.80406]
[1776739226650,42.76,75683.14,86.2,0.30841,0.00014,20.78682]
[1776739227538,42.76,75679.23,86.2,0.30786,0.00014,20.76962]
[1776739227806,42.76,75675.92,86.2,0.3074,0.00014,20.75514]
[1776739232902,42.75,75675.7,86.2,0.30733,0.00014,20.74962]
[1776739233462,42.75,75675.7,86.2,0.30733,0.00014,20.74962]
[1776739233467,42.75,75675.7,86.2,0.30733,0.00014,20.74962]
[1776739233453,42.75,75675.56,86.2,0.3073,0.00014,20.7488]
[1776739233742,42.75,75675.56,86.2,0.3073,0.00014,20.7488]
[1776739233903,42.75,75675.56,86.2,0.3073,0.00014,20.7488]
[1776739235731,42.75,75676.28,86.2,0.30741,0.00014,20.75226]
[1776739235988,42.75,75676.28,86.2,0.30741,0.00014,20.75226]
[1776739241370,42.76,75676.19,86.2,0.30742,0.00014,20.75242]
[1776739241542,42.76,75676.19,86.2,0.30742,0.00014,20.75242]
[1776739241408,42.76,75676.19,86.2,0.30743,0.00014,20.75271]
[1776739241554,42.76,75676.19,86.2,0.30743,0.00014,20.75271]
[1776739241566,42.76,75676.19,86.2,0.30743,0.00014,20.75271]
[1776739242889,42.76,75674.87,86.2,0.30724,0.00014,20.74679]
[1776739248160,42.76,75672.34,86.2,0.30688,0.00014,20.73528]
[1776739253896,42.75,75671.14,86.2,0.30669,0.00014,20.72944]
[1776739254163,42.75,75673.42,86.2,0.30701,0.00014,20.73945]
[1776739255489,42.75,75673.42,86.2,0.30701,0.00014,20.73945]
[1776739255560,42.75,75674.23,86.2,0.30713,0.00014,20.74319]
[1776739259009,42.75,75670.11,86.2,0.30655,0.00014,20.72476]
[1776739259041,42.75,75670.11,86.2,0.30655,0.00014,20.72476]
[1776739259046,42.75,75670.11,86.2,0.30655,0.00014,20.72476]
[1776739259093,42.75,75670.11,86.2,0.30655,0.00014,20.72476]
[1776739259402,42.75,75670.11,86.2,0.30655,0.00014,20.72476]
[1776739261045,42.75,75663.05,86.2,0.30556,0.00014,20.69328]
[1776739261969,42.75,75663.05,86.2,0.30556,0.00014,20.69328]
[1776739262241,42.75,75663.05,86.2,0.30556,0.00014,20.69328]
[1776739265073,42.75,75669.99,86.2,0.30652,0.00014,20.72388]
[1776739266498,42.75,75669.99,86.2,0.30652,0.00014,20.72388]
[1776739266788,42.75,75670.33,86.2,0.30656,0.00014,20.72532]
[1776739267260,42.75,75670.33,86.2,0.30656,0.00014,20.72532]
[1776739267467,42.75,75670.33,86.2,0.30656,0.00014,20.72532]
[1776739267567,42.75,75671.35,86.2,0.30671,0.00014,20.73001]
[1776739269524,42.75,75671.85,86.2,0.30679,0.00014,20.7324]
[1776739269795,42.75,75672.35,86.2,0.30686,0.00014,20.73478]
[1776739271138,42.76,75672.65,86.2,0.30691,0.00014,20.73627]
[1776739272929,42.76,75672.27,86.2,0.30687,0.00014,20.73492]
[1776739273169,42.76,75672.27,86.2,0.30687,0.00014,20.73492]
[1776739276689,42.76,75670.35,86.2,0.30662,0.00014,20.72693]
[1776739276845,42.76,75670.35,86.2,0.30662,0.00014,20.72693]
[1776739279892,42.77,75670.94,86.2,0.30671,0.00014,20.73004]
[1776739280048,42.77,75670.94,86.2,0.30671,0.00014,20.73004]
[1776739282096,42.77,75670.87,86.2,0.30672,0.00014,20.73021]
[1776739282294,42.77,75670.87,86.2,0.30672,0.00014,20.73021]
[1776739283581,42.77,75670.87,86.2,0.30673,0.00014,20.73037]
[1776739284206,42.77,75671.69,86.2,0.30684,0.00014,20.73407]
[1776739285795,42.77,75672.01,86.2,0.30688,0.00014,20.7354]
[1776739285891,42.77,75672.01,86.2,0.30688,0.00014,20.7354]
[1776739286508,42.77,75672.01,86.2,0.30688,0.00014,20.7354]
[1776739286513,42.77,75672.01,86.2,0.30688,0.00014,20.7354]
[1776739286527,42.77,75672.01,86.2,0.30688,0.00014,20.7354]
[1776739286219,42.77,75680.06,86.2,0.30801,0.00014,20.77105]
[1776739289270,42.77,75684.14,86.2,0.30859,0.00014,20.7892]
[1776739289446,42.77,75684.14,86.2,0.30859,0.00014,20.7892]
[1776739290679,42.77,75686.58,86.2,0.30893,0.00014,20.80001]
[1776739291296,42.77,75686.58,86.2,0.30893,0.00014,20.80001]
[1776739291539,42.77,75686.58,86.2,0.30893,0.00014,20.80001]
[1776739294487,42.78,75686.15,86.2,0.30885,0.00014,20.79435]
[1776739294741,42.78,75686.19,86.2,0.30886,0.00014,20.79461]
[1776739297645,42.78,75686.83,86.2,0.30895,0.00014,20.79751]
[1776739297897,42.78,75686.83,86.2,0.30895,0.00014,20.79751]
[1776739300951,42.78,75686.56,86.2,0.30893,0.00014,20.79674]
[1776739301119,42.78,75686.56,86.2,0.30893,0.00014,20.79674]
[1776739303613,42.78,75686.44,86.2,0.30892,0.00014,20.79637]
[1776739303881,42.78,75686.49,86.2,0.30893,0.00014,20.79666]
[1776739307217,42.78,75687.31,86.2,0.30905,0.00014,20.80048]
[1776739307395,42.78,75687.31,86.2,0.30905,0.00014,20.80048]
[1776739310270,42.79,75687.85,86.2,0.30913,0.00014,20.80304]
[1776739312680,42.79,75695.96,86.2,0.31027,0.00014,20.83861]
[1776739312911,42.79,75695.96,86.2,0.31027,0.00014,20.83861]
[1776739316143,42.79,75697.84,86.2,0.31053,0.00014,20.84687]
[1776739316384,42.79,75697.84,86.2,0.31053,0.00014,20.84687]
[1776739322512,42.79,75695.02,86.2,0.31015,0.00014,20.83474]
[1776739322680,42.79,75695.2,86.2,0.31017,0.00014,20.83555]
[1776739325628,42.79,75697.23,86.2,0.31046,0.00014,20.84445]
[1776739325879,42.79,75698.78,86.2,0.31067,0.00014,20.85122]
[1776739328531,42.79,75698.6,86.2,0.31065,0.00014,20.85047]
[1776739328773,42.79,75698.77,86.2,0.31067,0.00014,20.85122]
[1776739332542,42.79,75688.22,86.2,0.3092,0.00014,20.80524]
[1776739334547,42.79,75684.4,86.2,0.30867,0.00014,20.78856]
[1776739334816,42.79,75684.18,86.2,0.30864,0.00014,20.78766]
[1776739338211,42.79,75684.24,86.2,0.30866,0.00014,20.78814]
[1776739338352,42.79,75684.24,86.2,0.30866,0.00014,20.78814]
[1776739340910,42.79,75684.75,86.2,0.30873,0.00014,20.79044]
[1776739341161,42.79,75684.75,86.2,0.30873,0.00014,20.79044]
[1776739346641,42.8,75685.8,86.2,0.3089,0.00014,20.7956]
[1776739346885,42.8,75685.8,86.2,0.3089,0.00014,20.7956]
[1776739347128,42.8,75685.8,86.2,0.3089,0.00014,20.7956]
[1776739350530,42.8,75686.1,86.2,0.30894,0.00014,20.79704]
[1776739350703,42.8,75687.52,86.2,0.30915,0.00014,20.80339]
[1776739354697,42.8,75695.33,86.2,0.31021,0.00014,20.83359]
[1776739356148,42.8,75695.33,86.2,0.31021,0.00014,20.83359]
[1776739356397,42.8,75695.33,86.2,0.31021,0.00014,20.83359]
[1776739359608,42.8,75700.21,86.2,0.3109,0.00014,20.85488]
[1776739359932,42.8,75700.25,86.2,0.3109,0.00014,20.85508]
[1776739360507,42.8,75700.25,86.2,0.3109,0.00014,20.85508]
[1776739360739,42.8,75708.87,86.2,0.31211,0.00014,20.89248]
[1776739362827,42.8,75708.02,86.2,0.31199,0.00014,20.88878]
[1776739363056,42.8,75708.02,86.2,0.31199,0.00014,20.88878]
[1776739366540,42.8,75704.47,86.2,0.31149,0.00014,20.87338]
[1776739366699,42.8,75704.47,86.2,0.31149,0.00014,20.87338]
[1776739367532,42.8,75704.47,86.2,0.31149,0.00014,20.87338]
[1776739367788,42.8,75688.28,86.2,0.30923,0.00014,20.80285]
[1776739368989,42.8,75688.28,86.2,0.30923,0.00014,20.80285]
[1776739369168,42.8,75688.28,86.2,0.30923,0.00014,20.80285]
[1776739371950,42.8,75688.34,86.2,0.30925,0.00014,20.8033]
[1776739372223,42.8,75688.34,86.2,0.30925,0.00014,20.8033]
[1776739378419,42.81,75688.27,86.2,0.30925,0.00014,20.80339]
[1776739378712,42.81,75688.27,86.2,0.30926,0.00014,20.80353]
[1776739381071,42.81,75687.95,86.2,0.30921,0.00014,20.8022]
[1776739381333,42.81,75687.95,86.2,0.30921,0.00014,20.8022]
[1776739383695,42.81,75687.92,86.2,0.30921,0.00014,20.8022]
[1776739384022,42.81,75687.67,86.2,0.30918,0.00014,20.80124]
[1776739384062,42.81,75678.18,86.2,0.30786,0.00014,20.75961]
[1776739387335,42.81,75677.26,86.2,0.30774,0.00014,20.75578]
[1776739387594,42.81,75677.26,86.2,0.30774,0.00014,20.75578]
[1776739390703,42.81,75681.46,86.2,0.30834,0.00014,20.77463]
[1776739390896,42.81,75681.46,86.2,0.30834,0.00014,20.77463]
[1776739393415,42.82,75683.05,86.2,0.30857,0.00014,20.7818]
[1776739393659,42.82,75683.05,86.2,0.30857,0.00014,20.7818]
[1776739396464,42.82,75683.66,86.2,0.30866,0.00014,20.78473]
[1776739396725,42.82,75683.66,86.2,0.30867,0.00014,20.78489]
[1776739399917,42.82,75683.91,86.2,0.30871,0.00014,20.78615]
[1776739400060,42.82,75683.91,86.2,0.30871,0.00014,20.78615]
[1776739405936,42.82,75683.61,86.2,0.30868,0.00014,20.78525]
[1776739406175,42.82,75683.61,86.2,0.30868,0.00014,20.78525]
[1776739406363,42.82,75683.61,86.2,0.30868,0.00014,20.78525]
[1776739406423,42.83,75691.05,86.2,0.30972,0.00014,20.81804]
[1776739408453,42.83,75693.94,86.2,0.31013,0.00014,20.83064]
[1776739408703,42.83,75693.94,86.2,0.31013,0.00014,20.83064]
[1776739411599,42.83,75695.32,86.2,0.31032,0.00014,20.83679]
[1776739411753,42.83,75695.44,86.2,0.31031,0.00014,20.83327]
[1776739414952,42.83,75695.78,86.2,0.31036,0.00014,20.83482]
[1776739415143,42.83,75695.78,86.2,0.31036,0.00014,20.83482]
[1776739417760,42.83,75695.75,86.2,0.31036,0.00014,20.83475]
[1776739417995,42.83,75695.75,86.2,0.31036,0.00014,20.83475]
[1776739418182,42.83,75695.75,86.2,0.31036,0.00014,20.83475]
[1776739421126,42.83,75697.26,86.2,0.31058,0.00014,20.84144]
[1776739421387,42.83,75697.26,86.2,0.31058,0.00014,20.84144]
[1776739424330,42.83,75697.51,86.2,0.31061,0.00014,20.84261]
[1776739424567,42.83,75697.51,86.2,0.31061,0.00014,20.84261]
[1776739427393,42.83,75700.59,86.2,0.31105,0.00014,20.85604]
[1776739427619,42.83,75700.59,86.2,0.31105,0.00014,20.85604]
[1776739434157,42.83,75700.75,86.2,0.31107,0.00014,20.8568]
[1776739434317,42.83,75700.75,86.2,0.31107,0.00014,20.8568]
[1776739436366,42.83,75700.77,86.2,0.31107,0.00014,20.85691]
[1776739436614,42.83,75700.77,86.2,0.31107,0.00014,20.85691]
[1776739439970,42.83,75700.91,86.2,0.3111,0.00014,20.85756]
[1776739440135,42.83,75700.91,86.2,0.3111,0.00014,20.85756]
[1776739442587,42.83,75700.91,86.2,0.3111,0.00014,20.85757]
[1776739442834,42.83,75702.87,86.2,0.31137,0.00014,20.86609]
[1776739443315,42.83,75709.7,86.2,0.31233,0.00014,20.89565]
[1776739445534,42.83,75710.15,86.2,0.31239,0.00014,20.89757]
[1776739445789,42.83,75710.15,86.2,0.31239,0.00014,20.89755]
[1776739447995,42.83,75708.43,86.2,0.31215,0.00014,20.89008]
[1776739448184,42.83,75708.43,86.2,0.31215,0.00014,20.89008]
[1776739451653,42.83,75703.13,86.2,0.3114,0.00014,20.86713]
[1776739451927,42.83,75698.8,86.2,0.3108,0.00014,20.84834]
[1776739455562,42.83,75697.77,86.2,0.31066,0.00014,20.84394]
[1776739455820,42.83,75697.75,86.2,0.31066,0.00014,20.84388]
[1776739458425,42.83,75697.22,86.2,0.31058,0.00014,20.84161]
[1776739458658,42.83,75697.22,86.2,0.31058,0.00014,20.84161]
[1776739461383,42.83,75699.15,86.2,0.31086,0.00014,20.85013]
[1776739461624,42.83,75699.15,86.2,0.31086,0.00014,20.85013]
[1776739464890,42.83,75698.95,86.2,0.31083,0.00014,20.84939]
[1776739465079,42.83,75698.95,86.2,0.31083,0.00014,20.84939]
[1776739467954,42.84,75698.58,86.2,0.31079,0.00014,20.8479]
[1776739468261,42.84,75698.58,86.2,0.31079,0.00014,20.8479]
[1776739470612,42.84,75697.95,86.2,0.3107,0.00014,20.8452]
[1776739470841,42.84,75697.95,86.2,0.3107,0.00014,20.84529]
[1776739471604,42.84,75697.95,86.2,0.3107,0.00014,20.84529]
[1776739471822,42.84,75698.52,86.2,0.31075,0.00014,20.8437]
[1776739473626,42.84,75699.66,86.2,0.31091,0.00014,20.8487]
[1776739473653,42.84,75699.66,86.2,0.31091,0.00014,20.8487]
[1776739473730,42.84,75699.66,86.2,0.31091,0.00014,20.8487]
[1776739473745,42.84,75699.66,86.2,0.31091,0.00014,20.8487]
[1776739474277,42.84,75700.97,86.2,0.3111,0.00014,20.85443]
[1776739474303,42.84,75700.97,86.2,0.3111,0.00014,20.85443]
[1776739474306,42.84,75700.97,86.2,0.3111,0.00014,20.85443]
[1776739474438,42.84,75700.97,86.2,0.3111,0.00014,20.85443]
[1776739474587,42.84,75700.97,86.2,0.3111,0.00014,20.85443]
[1776739474719,42.84,75700.97,86.2,0.3111,0.00014,20.85443]
[1776739474605,42.84,75653.38,86.2,0.30448,0.00014,20.64523]
[1776739474933,42.84,75653.38,86.2,0.30448,0.00014,20.64523]
[1776739475044,42.84,75653.38,86.2,0.30448,0.00014,20.64523]
[1776739475706,42.84,75653.79,86.2,0.30454,0.00014,20.64704]
[1776739475939,42.84,75653.79,86.2,0.30454,0.00014,20.64704]
[1776739475950,42.84,75653.79,86.2,0.30454,0.00014,20.64704]
[1776739476480,42.84,75653.79,86.2,0.30454,0.00014,20.64704]
[1776739481897,42.84,75653.37,86.2,0.30447,0.00014,20.6451]
[1776739482031,42.84,75653.37,86.2,0.30447,0.00014,20.6451]
[1776739482161,42.84,75653.37,86.2,0.30447,0.00014,20.6451]
[1776739482183,42.84,75653.37,86.2,0.30447,0.00014,20.6451]
[1776739482462,42.84,75653.37,86.2,0.30447,0.00014,20.6451]
[1776739482608,42.84,75626.6,86.2,0.30078,0.00014,20.52506]
[1776739482845,42.84,75626.6,86.2,0.30078,0.00014,20.52506]
[1776739482847,42.84,75626.6,86.2,0.30078,0.00014,20.52506]
[1776739483394,42.84,75626.6,86.2,0.30078,0.00014,20.52506]
[1776739483615,42.84,75627.02,86.2,0.30084,0.00014,20.52705]
[1776739486717,42.84,75626.48,86.2,0.30077,0.00014,20.5248]
[1776739486789,42.84,75626.48,86.2,0.30077,0.00014,20.5248]
[1776739486920,42.84,75626.6,86.2,0.30079,0.00014,20.52545]
[1776739487042,42.84,75626.6,86.2,0.30079,0.00014,20.52545]
[1776739487125,42.84,75626.6,86.2,0.30079,0.00014,20.52545]
[1776739492576,42.84,75627.95,86.2,0.30099,0.00014,20.5319]
[1776739495035,42.84,75627.95,86.2,0.301,0.00014,20.53218]
[1776739496242,42.84,75627.95,86.2,0.301,0.00014,20.53227]
[1776739498584,42.85,75631.27,86.2,0.30146,0.00014,20.54749]
[1776739503754,42.85,75633.77,86.2,0.30182,0.00014,20.55912]
[1776739508034,42.85,75633.86,86.2,0.30184,0.00014,20.55973]
[1776739513825,42.85,75630.89,86.2,0.30144,0.00014,20.54666]
[1776739517385,42.85,75629.81,86.2,0.30129,0.00014,20.5419]
[1776739519672,42.85,75628.61,86.2,0.30113,0.00014,20.5366]
[1776739520152,42.86,75628.61,86.2,0.30114,0.00014,20.53672]
[1776739526363,42.86,75628.44,86.2,0.30112,0.00014,20.53627]
[1776739530085,42.86,75622.72,86.2,0.30035,0.00014,20.51089]
[1776739534193,42.86,75618.75,86.2,0.29978,0.00014,20.48911]
[1776739534228,42.86,75618.75,86.2,0.29978,0.00014,20.48911]
[1776739534540,42.86,75618.75,86.2,0.29978,0.00014,20.48911]
[1776739534892,42.86,75618.75,86.2,0.29979,0.00014,20.48935]
[1776739535890,42.86,75618.75,86.2,0.29979,0.00014,20.48935]
[1776739534973,42.86,75610.62,86.2,0.29867,0.00014,20.45246]
[1776739540009,42.87,75611.97,86.2,0.29888,0.00014,20.45936]
[1776739545122,42.87,75611.59,86.2,0.29885,0.00014,20.45808]
[1776739545559,42.87,75611.59,86.2,0.29885,0.00014,20.45808]
[1776739545667,42.87,75611.59,86.2,0.29885,0.00014,20.45808]
[1776739545674,42.87,75611.59,86.2,0.29885,0.00014,20.45808]
[1776739546178,42.88,75614.08,86.2,0.2992,0.00014,20.46981]
[1776739546311,42.88,75614.08,86.2,0.2992,0.00014,20.46981]
[1776739546316,42.88,75614.08,86.2,0.2992,0.00014,20.46981]
[1776739546930,42.88,75616.34,86.2,0.29952,0.00014,20.48018]
[1776739547574,42.88,75616.34,86.2,0.29952,0.00014,20.48018]
[1776739547667,42.88,75616.34,86.2,0.29952,0.00014,20.48018]
[1776739547768,42.88,75627.57,86.2,0.30106,0.00014,20.53101]
[1776739548409,42.88,75637.86,86.2,0.30248,0.00014,20.57728]
[1776739554750,42.88,75644.35,86.2,0.30338,0.00014,20.6064]
[1776739555247,42.88,75644.24,86.2,0.30337,0.00014,20.60591]
[1776739555529,42.88,75644.24,86.2,0.30337,0.00014,20.60591]
[1776739558622,42.88,75650.94,86.2,0.30429,0.00014,20.63578]
[1776739560514,42.88,75654.24,86.2,0.30475,0.00014,20.65039]
[1776739560981,42.88,75655.57,86.2,0.30493,0.00014,20.65627]
[1776739560983,42.88,75655.57,86.2,0.30493,0.00014,20.65627]
[1776739561064,42.88,75655.57,86.2,0.30493,0.00014,20.65627]
[1776739562229,42.88,75658.69,86.2,0.30536,0.00014,20.67007]
[1776739562418,42.88,75658.69,86.2,0.30536,0.00014,20.67007]
[1776739562775,42.88,75658.69,86.2,0.30536,0.00014,20.67007]
[1776739562873,42.88,75668.31,86.2,0.3067,0.00014,20.71256]
[1776739563004,42.88,75668.31,86.2,0.3067,0.00014,20.71256]
[1776739566781,42.88,75670.43,86.2,0.30699,0.00014,20.72181]
[1776739568504,42.87,75670.1,86.2,0.30693,0.00014,20.72006]
[1776739568917,42.87,75670.1,86.2,0.30693,0.00014,20.72006]
[1776739568789,42.87,75670.14,86.2,0.30693,0.00014,20.72005]
[1776739568991,42.87,75670.14,86.2,0.30693,0.00014,20.72005]
[1776739569211,42.87,75670.14,86.2,0.30693,0.00014,20.72005]
[1776739569215,42.87,75669.7,86.2,0.30687,0.00014,20.71811]
[1776739573041,42.87,75664.31,86.2,0.30611,0.00014,20.69396]
[1776739573479,42.87,75664.31,86.2,0.30611,0.00014,20.69396]
[1776739575758,42.87,75662.0,86.2,0.30579,0.00014,20.68367]
[1776739581854,42.87,75664.68,86.2,0.30614,0.00014,20.69504]
[1776739587342,42.86,75666.66,86.2,0.3064,0.00014,20.70326]
[1776739588845,42.86,75666.66,86.2,0.3064,0.00014,20.70326]
[1776739589684,42.86,75666.64,86.2,0.30639,0.00014,20.7031]
[1776739592042,42.86,75665.64,86.2,0.30622,0.00014,20.69432]
[1776739594661,42.86,75662.71,86.2,0.30581,0.00014,20.68122]
[1776739594798,42.86,75662.71,86.2,0.30581,0.00014,20.68122]
[1776739594847,42.86,75662.71,86.2,0.30581,0.00014,20.68122]
[1776739595736,42.86,75653.6,86.2,0.30454,0.00014,20.64066]
[1776739596026,42.86,75653.6,86.2,0.30454,0.00014,20.64066]
[1776739597060,42.86,75656.22,86.2,0.3049,0.00014,20.65228]
[1776739601275,42.86,75656.59,86.2,0.30495,0.00014,20.65377]
[1776739601518,42.86,75656.59,86.2,0.30495,0.00014,20.65377]
[1776739605061,42.86,75657.44,86.2,0.30506,0.00014,20.65738]
[1776739610377,42.85,75660.86,86.2,0.30553,0.00014,20.6723]
[1776739614498,42.85,75660.86,86.2,0.30552,0.00014,20.67207]
[1776739620572,42.85,75660.28,86.2,0.30542,0.00014,20.6691]
[1776739621218,42.85,75660.28,86.2,0.30542,0.00014,20.6691]
[1776739621711,42.85,75660.28,86.2,0.30542,0.00014,20.6691]
[1776739623125,42.85,75667.58,86.2,0.30643,0.00014,20.70129]
[1776739625214,42.85,75666.99,86.2,0.30635,0.00014,20.69852]
[1776739626785,42.85,75666.99,86.2,0.30634,0.00014,20.69844]
[1776739627017,42.84,75667.11,86.2,0.30636,0.00014,20.69889]
[1776739627625,42.85,75667.77,86.2,0.30645,0.00014,20.70197]
[1776739628653,42.85,75667.77,86.2,0.30645,0.00014,20.70197]
[1776739628719,42.85,75667.77,86.2,0.30646,0.00014,20.70213]
[1776739629676,42.85,75667.77,86.2,0.30646,0.00014,20.70213]
[1776739635683,42.85,75669.06,86.2,0.30664,0.00014,20.7079]
[1776739637853,42.85,75669.05,86.2,0.30664,0.00014,20.70786]
[1776739638138,42.85,75671.75,86.2,0.30702,0.00014,20.71979]
[1776739638332,42.85,75671.75,86.2,0.30702,0.00014,20.71979]
[1776739638456,42.85,75671.75,86.2,0.30702,0.00014,20.71979]
[1776739638539,42.85,75671.75,86.2,0.30702,0.00014,20.71979]
[1776739638792,42.85,75671.75,86.2,0.30702,0.00014,20.71979]
[1776739638842,42.85,75676.42,86.2,0.30767,0.00014,20.74049]
[1776739640587,42.85,75678.52,86.2,0.30797,0.00014,20.74984]
[1776739640717,42.85,75676.55,86.2,0.3077,0.00014,20.7413]
[1776739643383,42.85,75675.71,86.2,0.30758,0.00014,20.73769]
[1776739643739,42.85,75679.34,86.2,0.30809,0.00014,20.75369]
[1776739646984,42.85,75680.53,86.2,0.30826,0.00014,20.75913]
[1776739647304,42.85,75680.73,86.2,0.30829,0.00014,20.76012]
[1776739649346,42.86,75682.47,86.2,0.30854,0.00014,20.76796]
[1776739650053,42.86,75684.42,86.2,0.30882,0.00014,20.7766]
[1776739650312,42.86,75684.42,86.2,0.30882,0.00014,20.7766]
[1776739653388,42.86,75687.0,86.2,0.30915,0.00014,20.78394]
[1776739659851,42.86,75692.69,86.2,0.30997,0.00014,20.80941]
[1776739660189,42.86,75692.69,86.2,0.30997,0.00014,20.80941]
[1776739660680,42.86,75692.69,86.2,0.30997,0.00014,20.80941]
[1776739660863,42.86,75692.69,86.2,0.30997,0.00014,20.80941]
[1776739662634,42.86,75693.53,86.2,0.31009,0.00014,20.81318]
[1776739662875,42.86,75693.53,86.2,0.31009,0.00014,20.81318]
[1776739665983,42.87,75693.64,86.2,0.31011,0.00014,20.81382]
[1776739666173,42.87,75693.64,86.2,0.31011,0.00014,20.81382]
[1776739668950,42.87,75693.86,86.2,0.31015,0.00014,20.81493]
[1776739669220,42.87,75693.96,86.2,0.31016,0.00014,20.81542]
[1776739672050,42.87,75694.5,86.2,0.31024,0.00014,20.8179]
[1776739672213,42.87,75694.5,86.2,0.31024,0.00014,20.8179]
[1776739675209,42.87,75694.22,86.2,0.31021,0.00014,20.81681]
[1776739675353,42.87,75694.22,86.2,0.31021,0.00014,20.81681]
[1776739676891,42.87,75694.22,86.2,0.31021,0.00014,20.81685]
[1776739676897,42.87,75694.22,86.2,0.31021,0.00014,20.81685]
[1776739677385,42.87,75687.96,86.2,0.30934,0.00014,20.7896]
[1776739677869,42.87,75687.96,86.2,0.30934,0.00014,20.7896]
[1776739677980,42.87,75677.19,86.2,0.30784,0.00014,20.7425]
[1776739678108,42.87,75677.19,86.2,0.30784,0.00014,20.7425]
[1776739681027,42.87,75676.56,86.2,0.30776,0.00014,20.73995]
[1776739681055,42.87,75676.23,86.2,0.30772,0.00014,20.73861]
[1776739681395,42.87,75676.23,86.2,0.30772,0.00014,20.73861]
[1776739681647,42.87,75676.23,86.2,0.30772,0.00014,20.73861]
[1776739681861,42.87,75676.23,86.2,0.30772,0.00014,20.73861]
[1776739681905,42.87,75676.23,86.2,0.30772,0.00014,20.73861]
[1776739682042,42.87,75670.93,86.2,0.30698,0.00014,20.7153]
[1776739682861,42.87,75670.93,86.2,0.30698,0.00014,20.7153]
[1776739682864,42.87,75670.93,86.2,0.30698,0.00014,20.7153]
[1776739682868,42.87,75670.93,86.2,0.30698,0.00014,20.7153]
[1776739683019,42.87,75663.24,86.2,0.30591,0.00014,20.68124]
[1776739683109,42.87,75663.24,86.2,0.30591,0.00014,20.68124]
[1776739686343,42.87,75660.33,86.2,0.3055,0.00014,20.66816]
[1776739687650,42.87,75660.33,86.2,0.3055,0.00014,20.6681]
[1776739691334,42.87,75660.55,86.2,0.30552,0.00014,20.66885]
[1776739695154,42.87,75659.91,86.2,0.30543,0.00014,20.66586]
[1776739695250,42.87,75659.91,86.2,0.30543,0.00014,20.66586]
[1776739699184,42.87,75661.49,86.2,0.30564,0.00014,20.67264]
[1776739699211,42.87,75661.49,86.2,0.30564,0.00014,20.67264]
[1776739700805,42.86,75668.76,86.2,0.30664,0.00014,20.70459]
[1776739701850,42.86,75668.76,86.2,0.30664,0.00014,20.70459]
[1776739702648,42.86,75671.21,86.2,0.30698,0.00014,20.71531]
[1776739703285,42.86,75672.55,86.2,0.30717,0.00014,20.72125]
[1776739704665,42.86,75674.77,86.2,0.30748,0.00014,20.73102]
[1776739707656,42.86,75668.26,86.2,0.30657,0.00014,20.70222]
[1776739708041,42.86,75668.26,86.2,0.30657,0.00014,20.70222]
[1776739713235,42.86,75662.73,86.2,0.30576,0.00014,20.67329]
[1776739715429,42.86,75662.24,86.2,0.30569,0.00014,20.67108]
[1776739721293,42.86,75662.23,86.2,0.30568,0.00014,20.67077]
[1776739726328,42.86,75662.26,86.2,0.30568,0.00014,20.67071]
[1776739731363,42.85,75663.96,86.2,0.3059,0.00014,20.67802]
[1776739736930,42.85,75663.28,86.2,0.3058,0.00014,20.67482]
[1776739742642,42.85,75663.4,86.2,0.30581,0.00014,20.67514]
[1776739745408,42.85,75663.18,86.2,0.30578,0.00014,20.67404]
[1776739746129,42.85,75663.18,86.2,0.30577,0.00014,20.67392]
[1776739747188,42.85,75663.04,86.2,0.30575,0.00014,20.67325]
[1776739747241,42.85,75663.04,86.2,0.30575,0.00014,20.67325]
[1776739753556,42.85,75662.85,86.2,0.30572,0.00014,20.67233]
[1776739758788,42.85,75664.33,86.2,0.30592,0.00014,20.67852]
[1776739759284,42.85,75664.4,86.2,0.30593,0.00014,20.67879]
[1776739766608,42.84,75664.96,86.2,0.30599,0.00014,20.6809]
[1776739767160,42.84,75664.96,86.2,0.30599,0.00014,20.6809]
[1776739767184,42.84,75664.96,86.2,0.30599,0.00014,20.6809]
[1776739769460,42.84,75671.91,86.2,0.30695,0.00014,20.7115]
[1776739771220,42.84,75673.59,86.2,0.30718,0.00014,20.71876]
[1776739775071,42.84,75673.62,86.2,0.30715,0.00014,20.71454]
[1776739776783,42.84,75673.26,86.2,0.30709,0.00014,20.7128]
[1776739777859,42.84,75673.8,86.2,0.30717,0.00014,20.7151]
[1776739779279,42.84,75673.8,86.2,0.30716,0.00014,20.71503]
[1776739785705,42.84,75674.14,86.2,0.30722,0.00014,20.71673]
[1776739787732,42.84,75673.59,86.2,0.30715,0.00014,20.71442]
[1776739792768,42.84,75673.49,86.2,0.30714,0.00014,20.71426]
[1776739795587,42.84,75673.49,86.2,0.30715,0.00014,20.71437]
[1776739795634,42.84,75673.49,86.2,0.30715,0.00014,20.71437]
[1776739795702,42.84,75673.49,86.2,0.30715,0.00014,20.71437]
[1776739795708,42.84,75673.49,86.2,0.30715,0.00014,20.71437]
[1776739795906,42.84,75673.49,86.2,0.30715,0.00014,20.71437]
[1776739796010,42.84,75673.49,86.2,0.30715,0.00014,20.71437]
[1776739796043,42.84,75673.49,86.2,0.30715,0.00014,20.71437]
[1776739796060,42.84,75673.49,86.2,0.30715,0.00014,20.71437]
[1776739796055,42.84,75655.82,86.2,0.3047,0.00014,20.6363]
[1776739796996,42.84,75655.82,86.2,0.3047,0.00014,20.6363]
[1776739797163,42.84,75624.96,86.2,0.30043,0.00014,20.49792]
[1776739797306,42.84,75624.96,86.2,0.30043,0.00014,20.49792]
[1776739797835,42.84,75624.96,86.2,0.30043,0.00014,20.49792]
[1776739798123,42.84,75624.29,86.2,0.30034,0.00014,20.49501]
[1776739801541,42.85,75624.51,86.2,0.30038,0.00014,20.49636]
[1776739801559,42.85,75624.51,86.2,0.30038,0.00014,20.49636]
[1776739801858,42.85,75631.94,86.2,0.30141,0.00014,20.52999]
[1776739802330,42.85,75631.94,86.2,0.30141,0.00014,20.52999]
[1776739804808,42.85,75639.91,86.2,0.30252,0.00014,20.56596]
[1776739805238,42.85,75639.91,86.2,0.30252,0.00014,20.56596]
[1776739805245,42.85,75639.91,86.2,0.30252,0.00014,20.56596]
[1776739806156,42.85,75657.02,86.2,0.30489,0.00014,20.64244]
[1776739809000,42.85,75655.51,86.2,0.30468,0.00014,20.6357]
[1776739809277,42.85,75655.27,86.2,0.30465,0.00014,20.63462]
[1776739809484,42.85,75655.27,86.2,0.30465,0.00014,20.63462]
[1776739810302,42.85,75648.65,86.2,0.30373,0.00014,20.6051]
[1776739816945,42.85,75643.15,86.2,0.30297,0.00014,20.58066]
[1776739822066,42.85,75638.26,86.2,0.30231,0.00014,20.55907]
[1776739826661,42.85,75638.23,86.2,0.30231,0.00014,20.55914]
[1776739827103,42.85,75646.35,86.2,0.30343,0.00014,20.59555]
[1776739832141,42.86,75645.38,86.2,0.30327,0.00014,20.58716]
[1776739837175,42.86,75648.02,86.2,0.30364,0.00014,20.59901]
[1776739843218,42.86,75648.02,86.2,0.30364,0.00014,20.59906]
[1776739848252,42.86,75647.38,86.2,0.30355,0.00014,20.59625]
[1776739853288,42.86,75647.28,86.2,0.30354,0.00014,20.59589]
[1776739859329,42.86,75647.14,86.2,0.30353,0.00014,20.59533]
[1776739864366,42.86,75647.47,86.2,0.30357,0.00014,20.59686]
[1776739869401,42.86,75646.31,86.2,0.30341,0.00014,20.59172]
[1776739874436,42.86,75646.13,86.2,0.30339,0.00014,20.59099]
[1776739879470,42.86,75646.45,86.2,0.30344,0.00014,20.59248]
[1776739881228,42.86,75646.45,86.2,0.30344,0.00014,20.59248]
[1776739881269,42.86,75643.8,86.2,0.30307,0.00014,20.58064]
[1776739883274,42.86,75639.09,86.2,0.30242,0.00014,20.55958]
[1776739888331,42.86,75641.05,86.2,0.3027,0.00014,20.56861]
[1776739893945,42.86,75640.43,86.2,0.30259,0.00014,20.56183]
[1776739893948,42.86,75640.43,86.2,0.30259,0.00014,20.56183]
[1776739900209,42.86,75639.55,86.2,0.30248,0.00014,20.55813]
[1776739906033,42.87,75639.41,86.2,0.30247,0.00014,20.55777]
[1776739906035,42.87,75639.41,86.2,0.30247,0.00014,20.55777]
[1776739911695,42.87,75640.52,86.2,0.30263,0.00014,20.56312]
[1776739912606,42.87,75640.52,86.2,0.30263,0.00014,20.56312]
[1776739914604,42.87,75646.26,86.2,0.30343,0.00014,20.58887]
[1776739919751,42.87,75647.67,86.2,0.30363,0.00014,20.59526]
[1776739922550,42.87,75648.82,86.2,0.30379,0.00014,20.60041]
[1776739926433,42.87,75648.82,86.2,0.30379,0.00014,20.60043]
[1776739926442,42.87,75648.82,86.2,0.30379,0.00014,20.60043]
[1776739929441,42.87,75644.2,86.2,0.30315,0.00014,20.57985]
[1776739934856,42.87,75649.47,86.2,0.30388,0.00014,20.60344]
[1776739940215,42.87,75644.62,86.2,0.30321,0.00014,20.58187]
[1776739945934,42.87,75641.54,86.2,0.30279,0.00014,20.56833]
[1776739950969,42.88,75638.41,86.2,0.30237,0.00014,20.55453]
[1776739956155,42.88,75638.23,86.2,0.30232,0.00014,20.54969]
[1776739961669,42.88,75641.66,86.2,0.3028,0.00014,20.56545]
[1776739969095,42.88,75641.69,86.2,0.30282,0.00014,20.56589]
[1776739974207,42.88,75641.38,86.2,0.30278,0.00014,20.56454]
[1776739980131,42.88,75642.47,86.2,0.30294,0.00014,20.56977]
[1776739985211,42.89,75642.07,86.2,0.30289,0.00014,20.5682]
[1776739991253,42.89,75642.73,86.2,0.30299,0.00014,20.57135]
[1776739996289,42.89,75645.87,86.2,0.30343,0.00014,20.58551]
[1776740001323,42.89,75644.59,86.2,0.30325,0.00014,20.57988]
[1776740002976,42.89,75640.88,86.2,0.30274,0.00014,20.56331]
[1776740008090,42.89,75637.24,86.2,0.30225,0.00014,20.54724]
[1776740013409,42.89,75637.72,86.2,0.30229,0.00014,20.54554]
[1776740016917,42.89,75637.68,86.2,0.30229,0.00014,20.54546]
[1776740021987,42.9,75640.38,86.2,0.30267,0.00014,20.55782]
[1776740028514,42.9,75641.57,86.2,0.30284,0.00014,20.56339]
[1776740033548,42.9,75641.78,86.2,0.30288,0.00014,20.5645]
[1776740038769,42.9,75641.99,86.2,0.30291,0.00014,20.56557]
[1776740042727,42.9,75642.09,86.2,0.30293,0.00014,20.56618]
[1776740042745,42.9,75642.09,86.2,0.30293,0.00014,20.56618]
[1776740044317,42.9,75641.96,86.2,0.30291,0.00014,20.56563]
[1776740044398,42.9,75624.17,86.2,0.30046,0.00014,20.48581]
[1776740051675,42.91,75621.86,86.2,0.30017,0.00014,20.47619]
[1776740055527,42.91,75621.4,86.2,0.30012,0.00014,20.47459]
[1776740057528,42.91,75625.67,86.2,0.30071,0.00014,20.49398]
[1776740063485,42.92,75625.28,86.2,0.30068,0.00014,20.49284]
[1776740070406,42.92,75624.89,86.2,0.30064,0.00014,20.49162]
[1776740075923,42.93,75629.64,86.2,0.30129,0.00014,20.50957]
[1776740085146,42.93,75629.52,86.2,0.3013,0.00014,20.50969]
[1776740090948,42.94,75629.04,86.2,0.30126,0.00014,20.50842]
[1776740094980,42.94,75629.16,86.2,0.30128,0.00014,20.5092]
[1776740098690,42.94,75630.52,86.2,0.30148,0.00014,20.51554]
[1776740098725,42.94,75630.52,86.2,0.30148,0.00014,20.51554]
[1776740098826,42.94,75630.52,86.2,0.30148,0.00014,20.51554]
[1776740098947,42.94,75630.52,86.2,0.30148,0.00014,20.51554]
[1776740099446,42.94,75638.42,86.2,0.30257,0.00014,20.5511]
[1776740100898,42.94,75643.96,86.2,0.30334,0.00014,20.57588]
[1776740102109,42.94,75641.17,86.2,0.30295,0.00014,20.56344]
[1776740102366,42.94,75641.17,86.2,0.30295,0.00014,20.56344]
[1776740102390,42.94,75629.13,86.2,0.30129,0.00014,20.50951]
[1776740103212,42.94,75629.13,86.2,0.30129,0.00014,20.50951]
[1776740103547,42.94,75623.11,86.2,0.30047,0.00014,20.48248]
[1776740103795,42.94,75623.11,86.2,0.30047,0.00014,20.48248]
[1776740103928,42.94,75623.11,86.2,0.30047,0.00014,20.48248]
[1776740104238,42.94,75623.11,86.2,0.30047,0.00014,20.48248]
[1776740104808,42.94,75621.84,86.2,0.3003,0.00014,20.47685]
[1776740106547,42.94,75622.35,86.2,0.30037,0.00014,20.47935]
[1776740106803,42.94,75622.35,86.2,0.30037,0.00014,20.47935]
[1776740109759,42.95,75622.38,86.2,0.30038,0.00014,20.47969]
[1776740109941,42.95,75622.38,86.2,0.30038,0.00014,20.47969]
[1776740113019,42.95,75622.24,86.2,0.30037,0.00014,20.47935]
[1776740113180,42.95,75622.24,86.2,0.30037,0.00014,20.47935]
[1776740116175,42.95,75622.39,86.2,0.30041,0.00014,20.48043]
[1776740116370,42.95,75622.39,86.2,0.30041,0.00014,20.48043]
[1776740117171,42.95,75622.24,86.2,0.30039,0.00014,20.47985]
[1776740118067,42.95,75624.34,86.2,0.30068,0.00014,20.48941]
[1776740119924,42.95,75632.03,86.2,0.30175,0.00014,20.52414]
[1776740124832,42.96,75629.36,86.2,0.30139,0.00014,20.51245]
[1776740131237,42.96,75631.62,86.2,0.30168,0.00014,20.51888]
[1776740134238,42.96,75631.52,86.2,0.30167,0.00014,20.51854]
[1776740140300,42.96,75629.95,86.2,0.30147,0.00014,20.51187]
[1776740141053,42.96,75629.95,86.2,0.30147,0.00014,20.51187]
[1776740141310,42.96,75629.95,86.2,0.30147,0.00014,20.51187]
[1776740141574,42.96,75624.95,86.2,0.30078,0.00014,20.48944]
[1776740142272,42.96,75624.95,86.2,0.30078,0.00014,20.48944]
[1776740142781,42.96,75624.55,86.2,0.30073,0.00014,20.48772]
[1776740143608,42.96,75624.82,86.2,0.30077,0.00014,20.48901]
[1776740143923,42.96,75624.82,86.2,0.30077,0.00014,20.48901]
[1776740144509,42.96,75624.82,86.2,0.30077,0.00014,20.48901]
[1776740145860,42.96,75625.81,86.2,0.30091,0.00014,20.49363]
[1776740147063,42.97,75625.76,86.2,0.30091,0.00014,20.49348]
[1776740147351,42.97,75625.76,86.2,0.30091,0.00014,20.49348]
[1776740149824,42.97,75625.76,86.2,0.30091,0.00014,20.49355]
[1776740150072,42.97,75625.76,86.2,0.30091,0.00014,20.49355]
[1776740150134,42.97,75625.76,86.2,0.30091,0.00014,20.49355]
[1776740153025,42.97,75629.64,86.2,0.30145,0.00014,20.51136]
[1776740153193,42.97,75629.64,86.2,0.30145,0.00014,20.51136]
[1776740154809,42.97,75629.76,86.2,0.30148,0.00014,20.51202]
[1776740155159,42.97,75629.76,86.2,0.30148,0.00014,20.51202]
[1776740156557,42.97,75630.05,86.2,0.30152,0.00014,20.51343]
[1776740156636,42.97,75630.05,86.2,0.30152,0.00014,20.51343]
[1776740156827,42.97,75630.05,86.2,0.30152,0.00014,20.51343]
[1776740159245,42.97,75630.58,86.2,0.30159,0.00014,20.51587]
[1776740159477,42.97,75630.58,86.2,0.30159,0.00014,20.51587]
[1776740163298,42.97,75631.82,86.2,0.30177,0.00014,20.52165]
[1776740168296,42.97,75631.93,86.2,0.30179,0.00014,20.52238]
[1776740171076,42.98,75632.11,86.2,0.30182,0.00014,20.52334]
[1776740177195,42.98,75632.45,86.2,0.30188,0.00014,20.52513]
[1776740182599,42.98,75630.3,86.2,0.30159,0.00014,20.51579]
[1776740186933,42.98,75630.37,86.2,0.30161,0.00014,20.51626]
[1776740189427,42.98,75629.61,86.2,0.30151,0.00014,20.51295]
[1776740194683,42.98,75629.32,86.2,0.30145,0.00014,20.50787]
[1776740202206,42.99,75629.47,86.2,0.30148,0.00014,20.50879]
[1776740207774,42.99,75630.26,86.2,0.3016,0.00014,20.51273]
[1776740213017,42.99,75630.66,86.2,0.30166,0.00014,20.5147]
[1776740218379,42.99,75633.32,86.2,0.30203,0.00014,20.52682]
[1776740220020,42.99,75633.06,86.2,0.302,0.00014,20.52573]
[1776740221917,42.99,75632.89,86.2,0.30198,0.00014,20.52506]
[1776740223524,42.99,75633.0,86.2,0.302,0.00014,20.52559]
[1776740226045,42.99,75633.34,86.2,0.30204,0.00014,20.52718]
[1776740227970,42.99,75633.79,86.2,0.30211,0.00014,20.52929]
[1776740233331,42.99,75634.67,86.2,0.30224,0.00014,20.53334]
[1776740239091,43.0,75634.68,86.2,0.30224,0.00014,20.53355]
[1776740239158,43.0,75634.68,86.2,0.30224,0.00014,20.53355]
[1776740241929,43.0,75636.95,86.2,0.30256,0.00014,20.5438]
[1776740250005,43.0,75638.01,86.2,0.30271,0.00014,20.54861]
[1776740255023,43.0,75642.28,86.2,0.30327,0.00014,20.56359]
[1776740255195,43.0,75642.28,86.2,0.30327,0.00014,20.56359]
[1776740255374,43.0,75642.28,86.2,0.30327,0.00014,20.56359]
[1776740255473,43.0,75642.25,86.2,0.30326,0.00014,20.56346]
[1776740255719,43.0,75642.25,86.2,0.30326,0.00014,20.56346]
[1776740257794,42.99,75642.24,86.2,0.30325,0.00014,20.5629]
[1776740258071,42.99,75642.24,86.2,0.30325,0.00014,20.5629]
[1776740260935,42.99,75642.04,86.2,0.30319,0.00014,20.56126]
[1776740261008,42.99,75642.04,86.2,0.30319,0.00014,20.56126]
[1776740261225,42.99,75642.04,86.2,0.30319,0.00014,20.56126]
[1776740261326,42.99,75642.04,86.2,0.30319,0.00014,20.56101]
[1776740261801,42.99,75642.04,86.2,0.30319,0.00014,20.56101]
[1776740266967,42.98,75641.9,86.2,0.30314,0.00014,20.55953]
[1776740271434,42.98,75642.72,86.2,0.30323,0.00014,20.5625]
[1776740271509,42.98,75642.72,86.2,0.30323,0.00014,20.5625]
[1776740273231,42.97,75649.69,86.2,0.30419,0.00014,20.59334]
[1776740274749,42.97,75650.78,86.2,0.30434,0.00014,20.59816]
[1776740275687,42.97,75650.67,86.2,0.30432,0.00014,20.59764]
[1776740275694,42.97,75650.67,86.2,0.30432,0.00014,20.59764]
[1776740275824,42.97,75650.67,86.2,0.30432,0.00014,20.59764]
[1776740278802,42.97,75644.7,86.2,0.30349,0.00014,20.57103]
[1776740286026,42.97,75644.47,86.2,0.30346,0.00014,20.56999]
[1776740288733,42.97,75644.4,86.2,0.30345,0.00014,20.56968]
[1776740294379,42.97,75642.15,86.2,0.30314,0.00014,20.55968]
[1776740299414,42.97,75645.64,86.2,0.30362,0.00014,20.57527]
[1776740299795,42.97,75645.64,86.2,0.30362,0.00014,20.57527]
[1776740300443,42.97,75645.64,86.2,0.30362,0.00014,20.57527]
[1776740310491,42.97,75640.71,86.2,0.30295,0.00014,20.55341]
[1776740317539,42.98,75640.62,86.2,0.30291,0.00014,20.54897]
[1776740322721,42.98,75640.35,86.2,0.30287,0.00014,20.54783]
[1776740329138,42.98,75638.22,86.2,0.30258,0.00014,20.53841]
[1776740330871,42.98,75636.38,86.2,0.30233,0.00014,20.53025]
[1776740336049,42.98,75633.69,86.2,0.30196,0.00014,20.51834]
[1776740336288,42.98,75633.69,86.2,0.30196,0.00014,20.51834]
[1776740343424,42.98,75633.8,86.2,0.30199,0.00014,20.51906]
[1776740350027,42.98,75637.56,86.2,0.30251,0.00014,20.53609]
[1776740356735,42.98,75631.52,86.2,0.30168,0.00014,20.50923]
[1776740363121,42.98,75631.37,86.2,0.30167,0.00014,20.50886]
[1776740363792,42.99,75631.34,86.2,0.30167,0.00014,20.50881]
[1776740368887,42.99,75631.68,86.2,0.30172,0.00014,20.5105]
[1776740369151,42.99,75631.68,86.2,0.30172,0.00014,20.5105]
[1776740374955,42.99,75631.88,86.2,0.30173,0.00014,20.50748]
[1776740381276,42.99,75632.06,86.2,0.30176,0.00014,20.50851]
[1776740385426,42.99,75633.67,86.2,0.30199,0.00014,20.51588]
[1776740387736,42.99,75633.67,86.2,0.30199,0.00014,20.51591]
[1776740387812,42.99,75633.63,86.2,0.30199,0.00014,20.51578]
[1776740388603,42.99,75633.63,86.2,0.30199,0.00014,20.51578]
[1776740388717,42.99,75633.63,86.2,0.30199,0.00014,20.51578]
[1776740389281,42.99,75632.08,86.2,0.30177,0.00014,20.50887]
[1776740389303,42.99,75632.08,86.2,0.30177,0.00014,20.50887]
[1776740389611,42.99,75632.08,86.2,0.30177,0.00014,20.50887]
[1776740391125,42.99,75623.25,86.2,0.30056,0.00014,20.46929]
[1776740392158,42.99,75623.0,86.2,0.30053,0.00014,20.46824]
[1776740392564,42.99,75623.0,86.2,0.30053,0.00014,20.46824]
[1776740392573,42.99,75623.0,86.2,0.30053,0.00014,20.46824]
[1776740392662,42.99,75623.0,86.2,0.30053,0.00014,20.46824]
[1776740392775,42.99,75623.0,86.2,0.30053,0.00014,20.46824]
[1776740393393,42.99,75616.05,86.2,0.29957,0.00014,20.43679]
[1776740393918,42.99,75616.05,86.2,0.29957,0.00014,20.43679]
[1776740394314,42.99,75616.05,86.2,0.29957,0.00014,20.43679]
[1776740394466,42.99,75616.05,86.2,0.29957,0.00014,20.43679]
[1776740397624,42.99,75613.76,86.2,0.29924,0.00014,20.42613]
[1776740397967,42.99,75613.54,86.2,0.29921,0.00014,20.42485]
[1776740399827,42.99,75614.63,86.2,0.29935,0.00014,20.42964]
[1776740400090,42.99,75614.63,86.2,0.29935,0.00014,20.42964]
[1776740401307,42.99,75614.77,86.2,0.29937,0.00014,20.43013]
[1776740402834,42.98,75610.34,86.2,0.29875,0.00014,20.40978]
[1776740402918,42.98,75610.34,86.2,0.29875,0.00014,20.40978]
[1776740402966,42.98,75610.34,86.2,0.29875,0.00014,20.40978]
[1776740403206,42.98,75610.34,86.2,0.29875,0.00014,20.40978]
[1776740404107,42.98,75606.97,86.2,0.29828,0.00014,20.39422]
[1776740406296,42.98,75607.36,86.2,0.29833,0.00014,20.39588]
[1776740406603,42.98,75607.36,86.2,0.29833,0.00014,20.39588]
[1776740409295,42.98,75606.96,86.2,0.29826,0.00014,20.39372]
[1776740409850,42.98,75606.89,86.2,0.29824,0.00014,20.39318]
[1776740410054,42.98,75606.89,86.2,0.29824,0.00014,20.39318]
[1776740412507,42.98,75606.22,86.2,0.29815,0.00014,20.39002]
[1776740412838,42.97,75606.18,86.2,0.29814,0.00014,20.38962]
[1776740415041,42.97,75606.15,86.2,0.29812,0.00014,20.38927]
[1776740415194,42.97,75606.15,86.2,0.29812,0.00014,20.38927]
[1776740415455,42.97,75606.15,86.2,0.29812,0.00014,20.38927]
[1776740418554,42.97,75605.45,86.2,0.29802,0.00014,20.38578]
[1776740418724,42.97,75605.45,86.2,0.29802,0.00014,20.38578]
[1776740422284,42.97,75602.62,86.2,0.29762,0.00014,20.37253]
[1776740422446,42.97,75602.62,86.2,0.29762,0.00014,20.37253]
[1776740423697,42.97,75602.59,86.2,0.29761,0.00014,20.3723]
[1776740424488,42.97,75602.62,86.2,0.29761,0.00014,20.37235]
[1776740424677,42.97,75602.62,86.2,0.29761,0.00014,20.37235]
[1776740425339,42.97,75602.45,86.2,0.29759,0.00014,20.37149]
[1776740425447,42.97,75602.45,86.2,0.29759,0.00014,20.37149]
[1776740427503,42.97,75598.28,86.2,0.29701,0.00014,20.35234]
[1776740427721,42.97,75598.28,86.2,0.29701,0.00014,20.35234]
[1776740431261,42.96,75597.97,86.2,0.29696,0.00014,20.35066]
[1776740431464,42.96,75597.97,86.2,0.29696,0.00014,20.35066]
[1776740434362,42.96,75597.49,86.2,0.29686,0.00014,20.34412]
[1776740434512,42.96,75597.49,86.2,0.29686,0.00014,20.34412]
[1776740436919,42.96,75596.52,86.2,0.29672,0.00014,20.33952]
[1776740437161,42.96,75596.52,86.2,0.29672,0.00014,20.33952]
[1776740439890,42.96,75595.31,86.2,0.29655,0.00014,20.33384]
[1776740440149,42.96,75595.31,86.2,0.29655,0.00014,20.33384]
[1776740443494,42.96,75595.24,86.2,0.29653,0.00014,20.33338]
[1776740443739,42.96,75595.24,86.2,0.29653,0.00014,20.33338]
[1776740446193,42.96,75590.08,86.2,0.29582,0.00014,20.30962]
[1776740446448,42.96,75590.08,86.2,0.29582,0.00014,20.30962]
[1776740450008,42.96,75588.89,86.2,0.29566,0.00014,20.30408]
[1776740450176,42.96,75588.89,86.2,0.29566,0.00014,20.30408]
[1776740452668,42.96,75588.55,86.2,0.29561,0.00014,20.30248]
[1776740452909,42.96,75588.19,86.2,0.29556,0.00014,20.30081]
[1776740455524,42.96,75587.3,86.2,0.29544,0.00014,20.29669]
[1776740455796,42.96,75587.3,86.2,0.29544,0.00014,20.29669]
[1776740458376,42.96,75586.31,86.2,0.2953,0.00014,20.2921]
[1776740458667,42.96,75586.31,86.2,0.2953,0.00014,20.2921]
[1776740460650,42.96,75585.53,86.2,0.29519,0.00014,20.28851]
[1776740462341,42.96,75586.81,86.2,0.29537,0.00014,20.29438]
[1776740462596,42.96,75586.81,86.2,0.29537,0.00014,20.29438]
[1776740463337,42.96,75590.33,86.2,0.29585,0.00014,20.31051]
[1776740463495,42.96,75590.33,86.2,0.29585,0.00014,20.31051]
[1776740464693,42.96,75589.89,86.2,0.29579,0.00014,20.30847]
[1776740464924,42.96,75590.14,86.2,0.29582,0.00014,20.30959]
[1776740467807,42.96,75590.61,86.2,0.29588,0.00014,20.31169]
[1776740467982,42.96,75591.42,86.2,0.29599,0.00014,20.31537]
[1776740471116,42.95,75598.48,86.2,0.29696,0.00014,20.34751]
[1776740471379,42.95,75598.48,86.2,0.29696,0.00014,20.34751]
[1776740472940,42.95,75598.75,86.2,0.29699,0.00014,20.34861]
[1776740473655,42.95,75598.75,86.2,0.29699,0.00014,20.34861]
[1776740473965,42.95,75602.93,86.2,0.29756,0.00014,20.3676]
[1776740474017,42.95,75602.93,86.2,0.29756,0.00014,20.3676]
[1776740474042,42.95,75602.93,86.2,0.29756,0.00014,20.3676]
[1776740474384,42.95,75602.93,86.2,0.29756,0.00014,20.3676]
[1776740474658,42.95,75602.93,86.2,0.29756,0.00014,20.3676]
[1776740475145,42.95,75606.95,86.2,0.29811,0.00014,20.38582]
[1776740476859,42.95,75605.68,86.2,0.29793,0.00014,20.37994]
[1776740476905,42.95,75603.94,86.2,0.29769,0.00014,20.37193]
[1776740476957,42.95,75603.94,86.2,0.29769,0.00014,20.37193]
[1776740477214,42.95,75603.94,86.2,0.29769,0.00014,20.37193]
[1776740477966,42.95,75597.36,86.2,0.29679,0.00014,20.34184]
[1776740480402,42.95,75592.04,86.2,0.29605,0.00014,20.31741]
[1776740480663,42.95,75592.04,86.2,0.29605,0.00014,20.31741]
[1776740481802,42.95,75592.08,86.2,0.29606,0.00014,20.31755]
[1776740483711,42.95,75592.09,86.2,0.29606,0.00014,20.31756]
[1776740483982,42.95,75591.21,86.2,0.29594,0.00014,20.31346]
[1776740486762,42.95,75592.04,86.2,0.29605,0.00014,20.3172]
[1776740487025,42.95,75592.31,86.2,0.29608,0.00014,20.3184]
[1776740489527,42.95,75593.88,86.2,0.2963,0.00014,20.3255]
[1776740489790,42.95,75593.88,86.2,0.2963,0.00014,20.3255]
[1776740492001,42.95,75596.12,86.2,0.29657,0.00014,20.33143]
[1776740495746,42.95,75599.31,86.2,0.297,0.00014,20.34582]
[1776740495811,42.94,75606.4,86.2,0.29797,0.00014,20.37806]
[1776740496861,42.94,75606.4,86.2,0.29797,0.00014,20.37806]
[1776740497016,42.94,75607.72,86.2,0.29815,0.00014,20.38397]
[1776740497539,42.94,75607.72,86.2,0.29815,0.00014,20.38397]
[1776740497825,42.94,75615.34,86.2,0.29919,0.00014,20.41845]
[1776740499597,42.94,75612.82,86.2,0.29884,0.00014,20.4069]
[1776740499604,42.94,75612.82,86.2,0.29884,0.00014,20.4069]
[1776740499705,42.94,75612.82,86.2,0.29884,0.00014,20.4069]
[1776740500045,42.94,75611.64,86.2,0.29867,0.00014,20.40142]
[1776740502060,42.94,75610.88,86.2,0.29856,0.00014,20.39774]
[1776740502330,42.94,75610.88,86.2,0.29856,0.00014,20.39774]
[1776740502552,42.94,75610.88,86.2,0.29856,0.00014,20.39774]
[1776740505066,42.94,75610.47,86.2,0.29849,0.00014,20.39555]
[1776740505334,42.94,75610.47,86.2,0.29849,0.00014,20.39555]
[1776740505883,42.94,75610.47,86.2,0.29849,0.00014,20.39555]
[1776740509134,42.93,75607.68,86.2,0.2981,0.00014,20.38246]
[1776740509370,42.93,75607.68,86.2,0.2981,0.00014,20.38246]
[1776740511788,42.93,75603.59,86.2,0.29753,0.00014,20.36375]
[1776740511910,42.93,75603.59,86.2,0.29753,0.00014,20.36375]
[1776740512072,42.93,75602.6,86.2,0.29739,0.00014,20.35908]
[1776740513542,42.93,75601.02,86.2,0.29718,0.00014,20.35187]
[1776740514696,42.93,75600.54,86.2,0.29711,0.00014,20.34955]
[1776740514982,42.93,75600.43,86.2,0.29709,0.00014,20.34899]
[1776740516423,42.93,75599.83,86.2,0.29701,0.00014,20.34625]
[1776740516595,42.93,75599.83,86.2,0.29701,0.00014,20.34625]
[1776740517551,42.93,75599.41,86.2,0.29695,0.00014,20.34421]
[1776740517848,42.93,75599.41,86.2,0.29695,0.00014,20.34421]
[1776740519524,42.93,75592.17,86.2,0.29595,0.00014,20.31099]
[1776740521113,42.93,75592.17,86.2,0.29595,0.00014,20.31099]
[1776740521292,42.93,75592.17,86.2,0.29595,0.00014,20.31099]
[1776740523924,42.93,75592.1,86.2,0.29594,0.00014,20.31061]
[1776740524215,42.93,75592.41,86.2,0.29598,0.00014,20.312]
[1776740527273,42.93,75591.78,86.2,0.29589,0.00014,20.30902]
[1776740527453,42.93,75591.78,86.2,0.29589,0.00014,20.30902]
[1776740529830,42.93,75590.85,86.2,0.29576,0.00014,20.3047]
[1776740530123,42.93,75590.75,86.2,0.29575,0.00014,20.30422]
[1776740533350,42.93,75586.87,86.2,0.29522,0.00014,20.28636]
[1776740533585,42.93,75586.87,86.2,0.29522,0.00014,20.28636]
[1776740536855,42.93,75586.72,86.2,0.29519,0.00014,20.28566]
[1776740537051,42.93,75585.82,86.2,0.29507,0.00014,20.28152]
[1776740539362,42.93,75585.14,86.2,0.29498,0.00014,20.27839]
[1776740539613,42.93,75585.14,86.2,0.29498,0.00014,20.27839]
[1776740543233,42.93,75582.45,86.2,0.29461,0.00014,20.26605]
[1776740543280,42.93,75582.45,86.2,0.29461,0.00014,20.26605]
[1776740543346,42.93,75582.45,86.2,0.29461,0.00014,20.26605]
[1776740543470,42.93,75582.45,86.2,0.29461,0.00014,20.26605]
[1776740543536,42.93,75582.45,86.2,0.29461,0.00014,20.26605]
[1776740543579,42.93,75582.45,86.2,0.29461,0.00014,20.26605]
[1776740543592,42.93,75582.45,86.2,0.29461,0.00014,20.26605]
[1776740543789,42.93,75582.45,86.2,0.29461,0.00014,20.26605]
[1776740543881,42.93,75582.45,86.2,0.29461,0.00014,20.26605]
[1776740543860,42.93,75558.7,86.2,0.29137,0.00014,20.15607]
[1776740544033,42.93,75558.7,86.2,0.29137,0.00014,20.15607]
[1776740544120,42.93,75558.7,86.2,0.29137,0.00014,20.15607]
[1776740544353,42.93,75558.7,86.2,0.29137,0.00014,20.15607]
[1776740544370,42.93,75558.7,86.2,0.29137,0.00014,20.15607]
[1776740544393,42.93,75558.7,86.2,0.29137,0.00014,20.15607]
[1776740544443,42.93,75533.47,86.2,0.28795,0.00014,20.03801]
[1776740545029,42.93,75533.47,86.2,0.28795,0.00014,20.03801]
[1776740545240,42.93,75533.47,86.2,0.28795,0.00014,20.03801]
[1776740545526,42.93,75533.47,86.2,0.28795,0.00014,20.03801]
[1776740545650,42.93,75533.47,86.2,0.28795,0.00014,20.03801]
[1776740545686,42.93,75533.47,86.2,0.28795,0.00014,20.03801]
[1776740545806,42.93,75533.47,86.2,0.28795,0.00014,20.03801]
[1776740545892,42.93,75527.4,86.2,0.28714,0.00014,20.00958]
[1776740546734,42.93,75527.4,86.2,0.28714,0.00014,20.00958]
[1776740546830,42.93,75516.95,86.2,0.28573,0.00013,19.96012]
[1776740548316,42.93,75516.03,86.2,0.28561,0.00013,19.95575]
[1776740548358,42.93,75516.03,86.2,0.28561,0.00013,19.95575]
[1776740548557,42.93,75516.03,86.2,0.28561,0.00013,19.95575]
[1776740549594,42.93,75522.0,86.2,0.28641,0.00013,19.98406]
[1776740549696,42.93,75540.42,86.2,0.2889,0.00014,20.07082]
[1776740552918,42.93,75544.84,86.2,0.28946,0.00014,20.08715]
[1776740553311,42.93,75542.78,86.2,0.28918,0.00014,20.07749]
[1776740554070,42.93,75541.68,86.2,0.28903,0.00014,20.07223]
[1776740554880,42.93,75541.68,86.2,0.28903,0.00014,20.07223]
[1776740555466,42.93,75541.16,86.2,0.28895,0.00014,20.06961]
[1776740555492,42.93,75541.16,86.2,0.28895,0.00014,20.06961]
[1776740555568,42.93,75549.49,86.2,0.29008,0.00014,20.10856]
[1776740555978,42.93,75549.49,86.2,0.29008,0.00014,20.10856]
[1776740556250,42.93,75562.43,86.2,0.29184,0.00014,20.16891]
[1776740558890,42.93,75566.48,86.2,0.2924,0.00014,20.18799]
[1776740559578,42.93,75571.57,86.2,0.29309,0.00014,20.21159]
[1776740559603,42.93,75571.57,86.2,0.29309,0.00014,20.21159]
[1776740559699,42.93,75571.57,86.2,0.29309,0.00014,20.21159]
[1776740559803,42.93,75571.57,86.2,0.29309,0.00014,20.21159]
[1776740559896,42.93,75571.57,86.2,0.29309,0.00014,20.21159]
[1776740560504,42.93,75585.87,86.2,0.29505,0.00014,20.27775]
[1776740561675,42.93,75585.87,86.2,0.29505,0.00014,20.27775]
[1776740561747,42.93,75585.87,86.2,0.29505,0.00014,20.27775]
[1776740561856,42.93,75585.87,86.2,0.29505,0.00014,20.27775]
[1776740562046,42.93,75587.5,86.2,0.29528,0.00014,20.28525]
[1776740562680,42.93,75587.5,86.2,0.29528,0.00014,20.28525]
[1776740562973,42.93,75587.5,86.2,0.29528,0.00014,20.28525]
[1776740562746,42.93,75580.02,86.2,0.29425,0.00014,20.25081]
[1776740563218,42.93,75580.02,86.2,0.29425,0.00014,20.25081]
[1776740564183,42.93,75579.56,86.2,0.29419,0.00014,20.24869]
[1776740567198,42.93,75574.4,86.2,0.29349,0.00014,20.22493]
[1776740567475,42.93,75574.4,86.2,0.29349,0.00014,20.22493]
[1776740567966,42.93,75574.4,86.2,0.29349,0.00014,20.22493]
[1776740570600,42.93,75573.48,86.2,0.29337,0.00014,20.22081]
[1776740570773,42.93,75573.48,86.2,0.29337,0.00014,20.22081]
[1776740574166,42.93,75573.77,86.2,0.29341,0.00014,20.22232]
[1776740574390,42.93,75573.77,86.2,0.29341,0.00014,20.22232]
[1776740575831,42.93,75567.24,86.2,0.29252,0.00014,20.19216]
[1776740575887,42.93,75567.24,86.2,0.29252,0.00014,20.19216]
[1776740576524,42.93,75560.4,86.2,0.29159,0.00014,20.16045]
[1776740576791,42.93,75560.4,86.2,0.29159,0.00014,20.16045]
[1776740576979,42.93,75560.4,86.2,0.29159,0.00014,20.16045]
[1776740577563,42.93,75557.01,86.2,0.29114,0.00014,20.14477]
[1776740579879,42.93,75556.54,86.2,0.29108,0.00014,20.14269]
[1776740580079,42.94,75556.42,86.2,0.29107,0.00014,20.14237]
[1776740581549,42.94,75558.89,86.2,0.2914,0.00014,20.15388]
[1776740581628,42.94,75556.6,86.2,0.2911,0.00014,20.14344]
[1776740587471,42.93,75558.98,86.2,0.29139,0.00014,20.1536]
[1776740589677,42.93,75559.45,86.2,0.29145,0.00014,20.15562]
[1776740589726,42.93,75559.45,86.2,0.29145,0.00014,20.15562]
[1776740589881,42.93,75560.34,86.2,0.29157,0.00014,20.15961]
[1776740590657,42.93,75560.34,86.2,0.29157,0.00014,20.15961]
[1776740590873,42.93,75560.34,86.2,0.29157,0.00014,20.15961]
[1776740591995,42.93,75563.46,86.2,0.292,0.00014,20.17423]
[1776740592506,42.93,75558.24,86.2,0.29129,0.00014,20.15003]
[1776740593354,42.93,75558.24,86.2,0.29129,0.00014,20.15003]
[1776740593512,42.93,75563.58,86.2,0.29202,0.00014,20.17487]
[1776740595129,42.93,75564.74,86.2,0.29218,0.00014,20.18036]
[1776740595421,42.93,75564.74,86.2,0.29218,0.00014,20.18036]
[1776740598424,42.93,75566.21,86.2,0.29239,0.00014,20.18746]
[1776740598859,42.93,75560.74,86.2,0.29164,0.00014,20.16213]
[1776740604009,42.93,75558.43,86.2,0.29133,0.00014,20.15139]
[1776740605726,42.93,75560.15,86.2,0.29156,0.00014,20.15939]
[1776740606069,42.93,75560.29,86.2,0.29158,0.00014,20.16003]
[1776740610544,42.93,75564.87,86.2,0.2922,0.00014,20.18128]
[1776740610634,42.93,75566.46,86.2,0.29242,0.00014,20.18863]
[1776740614297,42.93,75571.18,86.2,0.29304,0.00014,20.20656]
[1776740614470,42.93,75571.18,86.2,0.29304,0.00014,20.20656]
[1776740616132,42.94,75576.79,86.2,0.29381,0.00014,20.23263]
[1776740616418,42.94,75576.79,86.2,0.29381,0.00014,20.23263]
[1776740616676,42.94,75584.47,86.2,0.29486,0.00014,20.26807]
[1776740617162,42.94,75584.47,86.2,0.29486,0.00014,20.26807]
[1776740619891,42.94,75588.63,86.2,0.29543,0.00014,20.2872]
[1776740619945,42.94,75588.63,86.2,0.29543,0.00014,20.2872]
[1776740620227,42.94,75593.99,86.2,0.29616,0.00014,20.31178]
[1776740622701,42.94,75595.87,86.2,0.29642,0.00014,20.32032]
[1776740622781,42.94,75595.87,86.2,0.29642,0.00014,20.32032]
[1776740623047,42.93,75597.07,86.2,0.29658,0.00014,20.32577]
[1776740624015,42.93,75597.07,86.2,0.29658,0.00014,20.32577]
[1776740624313,42.93,75597.98,86.2,0.29671,0.00014,20.32989]
[1776740624408,42.93,75597.98,86.2,0.29671,0.00014,20.32989]
[1776740624582,42.93,75597.98,86.2,0.29671,0.00014,20.32989]
[1776740626092,42.93,75592.89,86.2,0.29601,0.00014,20.30652]
[1776740626786,42.93,75592.89,86.2,0.29601,0.00014,20.30652]
[1776740626965,42.93,75592.89,86.2,0.29601,0.00014,20.30652]
[1776740627132,42.93,75593.12,86.2,0.29604,0.00014,20.30755]
[1776740629019,42.93,75593.68,86.2,0.29611,0.00014,20.31009]
[1776740629247,42.93,75592.99,86.2,0.29602,0.00014,20.30689]
[1776740634437,42.93,75592.51,86.2,0.29595,0.00014,20.30456]
[1776740638151,42.93,75590.37,86.2,0.29565,0.00014,20.29467]
[1776740638419,42.93,75590.37,86.2,0.29565,0.00014,20.29467]
[1776740640461,42.93,75593.38,86.2,0.29606,0.00014,20.30843]
[1776740640605,42.93,75593.38,86.2,0.29606,0.00014,20.30843]
[1776740642406,42.93,75596.93,86.2,0.29655,0.00014,20.32461]
[1776740642563,42.93,75596.93,86.2,0.29655,0.00014,20.32461]
[1776740644215,42.93,75597.44,86.2,0.29661,0.00014,20.32685]
[1776740644486,42.93,75597.44,86.2,0.29661,0.00014,20.32685]
[1776740645251,42.93,75598.17,86.2,0.29671,0.00014,20.33014]
[1776740645533,42.93,75598.17,86.2,0.29671,0.00014,20.33014]
[1776740646854,42.93,75599.88,86.2,0.29694,0.00014,20.3379]
[1776740647223,42.93,75602.23,86.2,0.29727,0.00014,20.34857]
[1776740648726,42.93,75604.83,86.2,0.29762,0.00014,20.36036]
[1776740648890,42.93,75604.83,86.2,0.29762,0.00014,20.36036]
[1776740650841,42.93,75606.12,86.2,0.29779,0.00014,20.36608]
[1776740651104,42.93,75603.84,86.2,0.29748,0.00014,20.35561]
[1776740653077,42.93,75602.59,86.2,0.2973,0.00014,20.34977]
[1776740653945,42.93,75602.59,86.2,0.2973,0.00014,20.34977]
[1776740654120,42.93,75598.86,86.2,0.29679,0.00014,20.33267]
[1776740655104,42.93,75598.42,86.2,0.29672,0.00014,20.33061]
[1776740657208,42.93,75592.75,86.2,0.29594,0.00014,20.30457]
[1776740657478,42.93,75592.75,86.2,0.29594,0.00014,20.30457]
[1776740659256,42.92,75591.23,86.2,0.29573,0.00014,20.29756]
[1776740660361,42.92,75590.99,86.2,0.2957,0.00014,20.29644]
[1776740660518,42.92,75590.99,86.2,0.2957,0.00014,20.29644]
[1776740661781,42.92,75591.02,86.2,0.29571,0.00014,20.29656]
[1776740663216,42.92,75590.52,86.2,0.29564,0.00014,20.29423]
[1776740663508,42.92,75590.52,86.2,0.29564,0.00014,20.29423]
[1776740664213,42.92,75593.67,86.2,0.29607,0.00014,20.30866]
[1776740664448,42.92,75593.67,86.2,0.29607,0.00014,20.30866]
[1776740666031,42.92,75594.95,86.2,0.29624,0.00014,20.31449]
[1776740666286,42.92,75594.89,86.2,0.29623,0.00014,20.31418]
[1776740668014,42.92,75595.16,86.2,0.29627,0.00014,20.31538]
[1776740668137,42.92,75595.3,86.2,0.29629,0.00014,20.31598]
[1776740668138,42.92,75595.3,86.2,0.29629,0.00014,20.31598]
[1776740668679,42.92,75595.3,86.2,0.29629,0.00014,20.31598]
[1776740669391,42.92,75600.01,86.2,0.29693,0.00014,20.33748]
[1776740669435,42.92,75600.01,86.2,0.29693,0.00014,20.33748]
[1776740669512,42.92,75600.01,86.2,0.29693,0.00014,20.33748]
[1776740670143,42.92,75600.29,86.2,0.29697,0.00014,20.3387]
[1776740672355,42.92,75602.98,86.2,0.2973,0.00014,20.34668]
[1776740672596,42.92,75602.98,86.2,0.2973,0.00014,20.34668]
[1776740675312,42.92,75605.27,86.2,0.29761,0.00014,20.3569]
[1776740675601,42.92,75605.27,86.2,0.29761,0.00014,20.3569]
[1776740678628,42.92,75604.81,86.2,0.29754,0.00014,20.35464]
[1776740678836,42.92,75604.81,86.2,0.29754,0.00014,20.35464]
[1776740680009,42.92,75605.03,86.2,0.29756,0.00014,20.35548]
[1776740680769,42.92,75605.69,86.2,0.29766,0.00014,20.35849]
[1776740685439,42.91,75605.79,86.2,0.29766,0.00014,20.35852]
[1776740685613,42.91,75605.79,86.2,0.29766,0.00014,20.35852]
[1776740687542,42.91,75605.73,86.2,0.29764,0.00014,20.35808]
[1776740687774,42.91,75605.73,86.2,0.29764,0.00014,20.35808]
[1776740691450,42.91,75605.82,86.2,0.29765,0.00014,20.35824]
[1776740691591,42.91,75605.82,86.2,0.29765,0.00014,20.35824]
[1776740693901,42.91,75605.52,86.2,0.2976,0.00014,20.35661]
[1776740694154,42.91,75605.51,86.2,0.29759,0.00014,20.3564]
[1776740694715,42.91,75605.51,86.2,0.29759,0.00014,20.3564]
[1776740694765,42.91,75605.51,86.2,0.29759,0.00014,20.3564]
[1776740694848,42.91,75605.51,86.2,0.29759,0.00014,20.3564]
[1776740694903,42.91,75605.51,86.2,0.29759,0.00014,20.3564]
[1776740695176,42.91,75605.58,86.2,0.2976,0.00014,20.35664]
[1776740695206,42.91,75605.58,86.2,0.2976,0.00014,20.35664]
[1776740695640,42.91,75605.58,86.2,0.2976,0.00014,20.35664]
[1776740695684,42.91,75605.58,86.2,0.2976,0.00014,20.35664]
[1776740696018,42.91,75605.58,86.2,0.2976,0.00014,20.35664]
[1776740696102,42.91,75605.58,86.2,0.2976,0.00014,20.35664]
[1776740696120,42.91,75628.76,86.2,0.30078,0.00014,20.46153]
[1776740696267,42.91,75628.76,86.2,0.30078,0.00014,20.46153]
[1776740696312,42.91,75628.76,86.2,0.30078,0.00014,20.46153]
[1776740696353,42.91,75628.76,86.2,0.30078,0.00014,20.46153]
[1776740696396,42.91,75628.76,86.2,0.30078,0.00014,20.46153]
[1776740696970,42.91,75628.76,86.2,0.30078,0.00014,20.46153]
[1776740697802,42.91,75634.98,86.2,0.30164,0.00014,20.48958]
[1776740698075,42.91,75634.98,86.2,0.30164,0.00014,20.48958]
[1776740697804,42.91,75637.76,86.2,0.30203,0.00014,20.50211]
[1776740698282,42.91,75637.76,86.2,0.30203,0.00014,20.50211]
[1776740698319,42.91,75637.76,86.2,0.30203,0.00014,20.50211]
[1776740698451,42.91,75637.76,86.2,0.30203,0.00014,20.50211]
[1776740699936,42.91,75637.7,86.2,0.30202,0.00014,20.50185]
[1776740700322,42.9,75638.17,86.2,0.30207,0.00014,20.50354]
[1776740701048,42.9,75638.17,86.2,0.30207,0.00014,20.50354]
[1776740702222,42.9,75641.52,86.2,0.30252,0.00014,20.5181]
[1776740702687,42.9,75641.52,86.2,0.30252,0.00014,20.5181]
[1776740703048,42.9,75641.52,86.2,0.30252,0.00014,20.5181]
[1776740703689,42.9,75638.05,86.2,0.30203,0.00014,20.50234]
[1776740703846,42.9,75638.05,86.2,0.30203,0.00014,20.50234]
[1776740703986,42.9,75638.05,86.2,0.30203,0.00014,20.50234]
[1776740704294,42.9,75627.1,86.2,0.30052,0.00014,20.45287]
[1776740705775,42.9,75627.1,86.2,0.30052,0.00014,20.45287]
[1776740706195,42.9,75625.25,86.2,0.30025,0.00014,20.44421]
[1776740706465,42.9,75625.25,86.2,0.30025,0.00014,20.44421]
[1776740706578,42.9,75625.25,86.2,0.30025,0.00014,20.44421]
[1776740706602,42.9,75625.25,86.2,0.30025,0.00014,20.44421]
[1776740707474,42.9,75620.72,86.2,0.29962,0.00014,20.4236]
[1776740707480,42.9,75620.72,86.2,0.29962,0.00014,20.4236]
[1776740707494,42.9,75620.72,86.2,0.29962,0.00014,20.4236]
[1776740707569,42.9,75620.72,86.2,0.29962,0.00014,20.4236]
[1776740707712,42.9,75620.72,86.2,0.29962,0.00014,20.4236]
[1776740707914,42.9,75620.72,86.2,0.29962,0.00014,20.4236]
[1776740708333,42.89,75602.64,86.2,0.29713,0.00014,20.34127]
[1776740711354,42.89,75595.15,86.2,0.2961,0.00014,20.30686]
[1776740712325,42.89,75595.15,86.2,0.2961,0.00014,20.30686]
[1776740712582,42.89,75595.15,86.2,0.2961,0.00014,20.30686]
[1776740715373,42.89,75594.81,86.2,0.29605,0.00014,20.30523]
[1776740715650,42.89,75594.81,86.2,0.29605,0.00014,20.30523]
[1776740717079,42.89,75592.86,86.2,0.29578,0.00014,20.29624]
[1776740718486,42.89,75592.47,86.2,0.29573,0.00014,20.29443]
[1776740718787,42.89,75592.47,86.2,0.29573,0.00014,20.29443]
[1776740721736,42.89,75592.26,86.2,0.2957,0.00014,20.29342]
[1776740721975,42.89,75592.26,86.2,0.2957,0.00014,20.29342]
[1776740722590,42.89,75591.73,86.2,0.29562,0.00014,20.29095]
[1776740722654,42.89,75591.73,86.2,0.29562,0.00014,20.29095]
[1776740722715,42.89,75591.73,86.2,0.29562,0.00014,20.29095]
[1776740725656,42.89,75590.67,86.2,0.29548,0.00014,20.28605]
[1776740725861,42.89,75590.67,86.2,0.29548,0.00014,20.28605]
[1776740731119,42.89,75591.96,86.2,0.29565,0.00014,20.29191]
[1776740731300,42.89,75592.13,86.2,0.29567,0.00014,20.29267]
[1776740734669,42.89,75591.97,86.2,0.29562,0.00014,20.2877]
[1776740734856,42.89,75591.97,86.2,0.29562,0.00014,20.2877]
[1776740738196,42.89,75592.47,86.2,0.29568,0.00014,20.28992]
[1776740738404,42.89,75592.47,86.2,0.29568,0.00014,20.28992]
[1776740740289,42.89,75591.97,86.2,0.29561,0.00014,20.28757]
[1776740740466,42.89,75591.97,86.2,0.29561,0.00014,20.28757]
[1776740743445,42.89,75592.08,86.2,0.29563,0.00014,20.28801]
[1776740743632,42.89,75592.08,86.2,0.29563,0.00014,20.28801]
[1776740749467,42.89,75592.11,86.2,0.29563,0.00014,20.28811]
[1776740749722,42.89,75592.11,86.2,0.29563,0.00014,20.28811]
[1776740752616,42.89,75591.71,86.2,0.29557,0.00014,20.28612]
[1776740752763,42.89,75591.71,86.2,0.29557,0.00014,20.28612]
[1776740759135,42.89,75591.98,86.2,0.2956,0.00014,20.28716]
[1776740759384,42.89,75592.31,86.2,0.29565,0.00014,20.28865]
[1776740761618,42.89,75592.08,86.2,0.29561,0.00014,20.28754]
[1776740761783,42.89,75592.08,86.2,0.29561,0.00014,20.28754]
[1776740761825,42.89,75592.08,86.2,0.29561,0.00014,20.28754]
[1776740762040,42.89,75592.08,86.2,0.29561,0.00014,20.28754]
[1776740762048,42.89,75592.08,86.2,0.29561,0.00014,20.28754]
[1776740762222,42.89,75595.97,86.2,0.29615,0.00014,20.30536]
[1776740762403,42.89,75595.97,86.2,0.29615,0.00014,20.30536]
[1776740762541,42.89,75595.97,86.2,0.29615,0.00014,20.30536]
[1776740763140,42.89,75595.97,86.2,0.29615,0.00014,20.30536]
[1776740763150,42.89,75595.97,86.2,0.29615,0.00014,20.30536]
[1776740763014,42.89,75605.11,86.2,0.2974,0.00014,20.34713]
[1776740763297,42.89,75605.11,86.2,0.2974,0.00014,20.34713]
[1776740763954,42.89,75605.11,86.2,0.2974,0.00014,20.34713]
[1776740764089,42.89,75605.11,86.2,0.2974,0.00014,20.34713]
[1776740764144,42.89,75615.01,86.2,0.29876,0.00014,20.39212]
[1776740765096,42.89,75615.01,86.2,0.29876,0.00014,20.39212]
[1776740765767,42.88,75618.17,86.2,0.29919,0.00014,20.40635]
[1776740765776,42.88,75618.17,86.2,0.29919,0.00014,20.40635]
[1776740765818,42.88,75618.17,86.2,0.29919,0.00014,20.40635]
[1776740765919,42.88,75618.17,86.2,0.29919,0.00014,20.40635]
[1776740766837,42.88,75623.99,86.2,0.29999,0.00014,20.43257]
[1776740768014,42.88,75626.07,86.2,0.30027,0.00014,20.44182]
[1776740768302,42.88,75626.71,86.2,0.30035,0.00014,20.44455]
[1776740771284,42.88,75632.42,86.2,0.30113,0.00014,20.46983]
[1776740771558,42.88,75632.42,86.2,0.30113,0.00014,20.46983]
[1776740774181,42.88,75628.38,86.2,0.30056,0.00014,20.45127]
[1776740774376,42.87,75626.79,86.2,0.30033,0.00014,20.44393]
[1776740775887,42.87,75625.29,86.2,0.30012,0.00014,20.437]
[1776740776209,42.87,75625.29,86.2,0.30012,0.00014,20.437]
[1776740777118,42.87,75625.88,86.2,0.3002,0.00014,20.43952]
[1776740777352,42.87,75631.33,86.2,0.30095,0.00014,20.46397]
[1776740780406,42.87,75635.92,86.2,0.30156,0.00014,20.48412]
[1776740780601,42.87,75635.92,86.2,0.30156,0.00014,20.48412]
[1776740780983,42.87,75635.92,86.2,0.30156,0.00014,20.48412]
[1776740783514,42.86,75633.58,86.2,0.30122,0.00014,20.47306]
[1776740783694,42.86,75633.58,86.2,0.30122,0.00014,20.47306]
[1776740784647,42.86,75633.95,86.2,0.30127,0.00014,20.47456]
[1776740786533,42.86,75633.69,86.2,0.30122,0.00014,20.47307]
[1776740786772,42.86,75633.69,86.2,0.30122,0.00014,20.47307]
[1776740787412,42.86,75631.89,86.2,0.30097,0.00014,20.4648]
[1776740789778,42.86,75630.14,86.2,0.30072,0.00014,20.45661]
[1776740789961,42.86,75630.14,86.2,0.30072,0.00014,20.45661]
[1776740792840,42.85,75630.78,86.2,0.30076,0.00014,20.4549]
[1776740793129,42.85,75630.78,86.2,0.30076,0.00014,20.4549]
[1776740795694,42.85,75633.05,86.2,0.30106,0.00014,20.46469]
[1776740795973,42.85,75633.05,86.2,0.30106,0.00014,20.46469]
[1776740799361,42.85,75633.16,86.2,0.30105,0.00014,20.46456]
[1776740799529,42.85,75633.16,86.2,0.30105,0.00014,20.46456]
[1776740799618,42.85,75633.16,86.2,0.30105,0.00014,20.46456]
[1776740799973,42.84,75634.48,86.2,0.30123,0.00014,20.47036]
[1776740800361,42.84,75634.48,86.2,0.30123,0.00014,20.47036]
[1776740801416,42.84,75636.66,86.2,0.30153,0.00014,20.48005]
[1776740801987,42.84,75637.04,86.2,0.30158,0.00014,20.48159]
[1776740802319,42.84,75637.04,86.2,0.30158,0.00014,20.48159]
[1776740802365,42.84,75637.04,86.2,0.30158,0.00014,20.48159]
[1776740802554,42.84,75637.04,86.2,0.30158,0.00014,20.48159]
[1776740804971,42.84,75635.89,86.2,0.30141,0.00014,20.47607]
[1776740805247,42.84,75635.89,86.2,0.30141,0.00014,20.47607]
[1776740808584,42.84,75633.8,86.2,0.30109,0.00014,20.46601]
[1776740808767,42.84,75633.8,86.2,0.30109,0.00014,20.46601]
[1776740811435,42.83,75632.43,86.2,0.30089,0.00014,20.45935]
[1776740811677,42.83,75632.43,86.2,0.30089,0.00014,20.45935]
[1776740815395,42.83,75630.4,86.2,0.30059,0.00014,20.4496]
[1776740815573,42.83,75630.4,86.2,0.30059,0.00014,20.4496]
[1776740817354,42.83,75630.22,86.2,0.30056,0.00014,20.44851]
[1776740817592,42.83,75630.22,86.2,0.30056,0.00014,20.44851]
[1776740821996,42.82,75624.7,86.2,0.29978,0.00014,20.42301]
[1776740822104,42.82,75624.7,86.2,0.29978,0.00014,20.42301]
[1776740822109,42.82,75624.7,86.2,0.29978,0.00014,20.42301]
[1776740822132,42.82,75615.28,86.2,0.29847,0.00014,20.38012]
[1776740826200,42.82,75610.33,86.2,0.29778,0.00014,20.35737]
[1776740826719,42.82,75610.09,86.2,0.29775,0.00014,20.35623]
[1776740826736,42.82,75610.09,86.2,0.29775,0.00014,20.35623]
[1776740826899,42.82,75610.09,86.2,0.29775,0.00014,20.35623]
[1776740829635,42.82,75615.62,86.2,0.29851,0.00014,20.38127]
[1776740829904,42.82,75615.62,86.2,0.29851,0.00014,20.38127]
[1776740832798,42.82,75614.5,86.2,0.29835,0.00014,20.37604]
[1776740832986,42.82,75614.5,86.2,0.29835,0.00014,20.37604]
[1776740835506,42.82,75614.32,86.2,0.29832,0.00014,20.37498]
[1776740836256,42.82,75614.32,86.2,0.29832,0.00014,20.37498]
[1776740836461,42.82,75614.14,86.2,0.29829,0.00014,20.3741]
[1776740838924,42.81,75614.04,86.2,0.29827,0.00014,20.37353]
[1776740839177,42.81,75614.04,86.2,0.29827,0.00014,20.37353]
[1776740845690,42.81,75620.46,86.2,0.29914,0.00014,20.40236]
[1776740845987,42.81,75620.46,86.2,0.29914,0.00014,20.40236]
[1776740852348,42.81,75622.16,86.2,0.29933,0.00014,20.40524]
[1776740853658,42.81,75622.16,86.2,0.29933,0.00014,20.40524]
[1776740853701,42.81,75622.16,86.2,0.29933,0.00014,20.40524]
[1776740854751,42.81,75622.31,86.2,0.29935,0.00014,20.40584]
[1776740854849,42.81,75622.31,86.2,0.29935,0.00014,20.40584]
[1776740855023,42.81,75622.31,86.2,0.29935,0.00014,20.40584]
[1776740855205,42.81,75622.31,86.2,0.29935,0.00014,20.40584]
[1776740858262,42.8,75625.42,86.2,0.29977,0.00014,20.41968]
[1776740858542,42.8,75627.66,86.2,0.30007,0.00014,20.42974]
[1776740860766,42.8,75630.65,86.2,0.30048,0.00014,20.44305]
[1776740860921,42.8,75630.65,86.2,0.30048,0.00014,20.44305]
[1776740861183,42.8,75630.65,86.2,0.30048,0.00014,20.44305]
[1776740862280,42.8,75631.05,86.2,0.30053,0.00014,20.44463]
[1776740864532,42.8,75631.98,86.2,0.30065,0.00014,20.44861]
[1776740864776,42.8,75631.98,86.2,0.30065,0.00014,20.44861]
[1776740867056,42.8,75627.47,86.2,0.30002,0.00014,20.42798]
[1776740867293,42.8,75627.47,86.2,0.30002,0.00014,20.42798]
[1776740870099,42.8,75627.9,86.2,0.30007,0.00014,20.42964]
[1776740870353,42.79,75630.22,86.2,0.30038,0.00014,20.43994]
[1776740873356,42.79,75632.98,86.2,0.30076,0.00014,20.4522]
[1776740873538,42.79,75632.98,86.2,0.30076,0.00014,20.4522]
[1776740876021,42.79,75634.07,86.2,0.3009,0.00014,20.45688]
[1776740876282,42.79,75634.07,86.2,0.3009,0.00014,20.45688]
[1776740879774,42.79,75635.05,86.2,0.30102,0.00014,20.46077]
[1776740879970,42.79,75635.05,86.2,0.30102,0.00014,20.46077]
[1776740882979,42.78,75633.21,86.2,0.30075,0.00014,20.45205]
[1776740883128,42.78,75633.21,86.2,0.30075,0.00014,20.45205]
[1776740885487,42.78,75632.36,86.2,0.30062,0.00014,20.4478]
[1776740885618,42.78,75632.36,86.2,0.30062,0.00014,20.4478]
[1776740885762,42.78,75632.36,86.2,0.30062,0.00014,20.4478]
[1776740887764,42.78,75631.36,86.2,0.30047,0.00014,20.44301]
[1776740887997,42.78,75631.36,86.2,0.30047,0.00014,20.44301]
[1776740891516,42.77,75638.81,86.2,0.30148,0.00014,20.47594]
[1776740891778,42.77,75638.81,86.2,0.30148,0.00014,20.47594]
[1776740898672,42.77,75638.55,86.2,0.30141,0.00014,20.47368]
[1776740900328,42.77,75638.55,86.2,0.30141,0.00014,20.47368]
[1776740900417,42.76,75638.55,86.2,0.3014,0.00014,20.47353]
[1776740901224,42.76,75638.72,86.2,0.30143,0.00014,20.47425]
[1776740905205,42.77,75640.22,86.2,0.30164,0.00014,20.48134]
[1776740909141,42.77,75642.17,86.2,0.30192,0.00014,20.4904]
[1776740909218,42.77,75642.17,86.2,0.30192,0.00014,20.4904]
[1776740909247,42.77,75641.8,86.2,0.30188,0.00014,20.48891]
[1776740909557,42.77,75641.8,86.2,0.30188,0.00014,20.48891]
[1776740909618,42.77,75641.8,86.2,0.30188,0.00014,20.48891]
[1776740909753,42.77,75642.53,86.2,0.30198,0.00014,20.4922]
[1776740911521,42.77,75643.27,86.2,0.30206,0.00014,20.49156]
[1776740913001,42.77,75644.71,86.2,0.30226,0.00014,20.49803]
[1776740913396,42.77,75647.16,86.2,0.3026,0.00014,20.50921]
[1776740913887,42.77,75647.16,86.2,0.3026,0.00014,20.50921]
[1776740915384,42.77,75648.01,86.2,0.30272,0.00014,20.51309]
[1776740919737,42.78,75645.88,86.2,0.30244,0.00014,20.50386]
[1776740920400,42.78,75645.63,86.2,0.30241,0.00014,20.50282]
[1776740925509,42.78,75645.94,86.2,0.30246,0.00014,20.5046]
[1776740930901,42.78,75647.55,86.2,0.3027,0.00014,20.51223]
[1776740935936,42.78,75649.24,86.2,0.30295,0.00014,20.52013]
[1776740940992,42.79,75647.87,86.2,0.30276,0.00014,20.51421]
[1776740945083,42.79,75645.56,86.2,0.30245,0.00014,20.50412]
[1776740945128,42.79,75645.56,86.2,0.30245,0.00014,20.50412]
[1776740947014,42.79,75634.1,86.2,0.30087,0.00014,20.45275]
[1776740952050,42.79,75634.0,86.2,0.30087,0.00014,20.45287]
[1776740955769,42.8,75634.37,86.2,0.30094,0.00014,20.45488]
[1776740961115,42.8,75634.23,86.2,0.30094,0.00014,20.4549]
[1776740966150,42.8,75636.47,86.2,0.30127,0.00014,20.46553]
[1776740971814,42.81,75637.25,86.2,0.30139,0.00014,20.46942]
[1776740973851,42.81,75630.11,86.2,0.30038,0.00014,20.43331]
[1776740973918,42.81,75630.11,86.2,0.30038,0.00014,20.43331]
[1776740974219,42.81,75630.23,86.2,0.3004,0.00014,20.43397]
[1776740974719,42.81,75630.23,86.2,0.3004,0.00014,20.43397]
[1776740975039,42.81,75630.23,86.2,0.3004,0.00014,20.43397]
[1776740975315,42.81,75630.23,86.2,0.3004,0.00014,20.43397]
[1776740978348,42.81,75630.65,86.2,0.30045,0.00014,20.43561]
[1776740978541,42.81,75630.68,86.2,0.30044,0.00014,20.43548]
[1776740981562,42.8,75629.31,86.2,0.30024,0.00014,20.4289]
[1776740981756,42.8,75629.31,86.2,0.30024,0.00014,20.4289]
[1776740985015,42.8,75628.59,86.2,0.30013,0.00014,20.42529]
[1776740985193,42.8,75628.59,86.2,0.30013,0.00014,20.42529]
[1776740987430,42.8,75628.62,86.2,0.30013,0.00014,20.42531]
[1776740987714,42.8,75629.12,86.2,0.30019,0.00014,20.42735]
[1776740990626,42.8,75628.13,86.2,0.30005,0.00014,20.42265]
[1776740990815,42.8,75628.13,86.2,0.30005,0.00014,20.42265]
[1776740994241,42.8,75628.17,86.2,0.30004,0.00014,20.42252]
[1776740994419,42.8,75628.17,86.2,0.30004,0.00014,20.42252]
[1776740996819,42.79,75627.76,86.2,0.29997,0.00014,20.42026]
[1776740997073,42.79,75627.76,86.2,0.29997,0.00014,20.42026]
[1776740998923,42.79,75628.27,86.2,0.30004,0.00014,20.42237]
[1776741000517,42.79,75628.27,86.2,0.30003,0.00014,20.42228]
[1776741000711,42.79,75628.27,86.2,0.30003,0.00014,20.42228]
[1776741004320,42.79,75628.03,86.2,0.29999,0.00014,20.4208]
[1776741004498,42.79,75627.96,86.2,0.29998,0.00014,20.42039]
[1776741007160,42.79,75628.66,86.2,0.30007,0.00014,20.42337]
[1776741007962,42.78,75622.93,86.2,0.29927,0.00014,20.39728]
[1776741009155,42.78,75621.73,86.2,0.2991,0.00014,20.39176]
[1776741009186,42.78,75621.73,86.2,0.2991,0.00014,20.39176]
[1776741009413,42.78,75621.73,86.2,0.2991,0.00014,20.39176]
[1776741009453,42.78,75621.73,86.2,0.2991,0.00014,20.39176]
[1776741011479,42.78,75629.52,86.2,0.30017,0.00014,20.42691]
[1776741014817,42.78,75628.08,86.2,0.29997,0.00014,20.42021]
[1776741014953,42.78,75628.08,86.2,0.29997,0.00014,20.42021]
[1776741015103,42.78,75628.08,86.2,0.29997,0.00014,20.42021]
[1776741015622,42.78,75627.87,86.2,0.29993,0.00014,20.41909]
[1776741015719,42.78,75627.87,86.2,0.29993,0.00014,20.41909]
[1776741015829,42.78,75627.87,86.2,0.29993,0.00014,20.41909]
[1776741016143,42.78,75631.86,86.2,0.30049,0.00014,20.43732]
[1776741016514,42.78,75638.8,86.2,0.30145,0.00014,20.46866]
[1776741021243,42.78,75644.62,86.2,0.30227,0.00014,20.49521]
[1776741023158,42.79,75645.34,86.2,0.30238,0.00014,20.49876]
[1776741028175,42.79,75646.0,86.2,0.30248,0.00014,20.502]
[1776741030833,42.79,75646.0,86.2,0.3025,0.00014,20.50236]
[1776741032162,42.79,75646.08,86.2,0.30248,0.00014,20.49875]
[1776741033047,42.79,75646.38,86.2,0.30253,0.00014,20.50019]
[1776741034307,42.79,75646.28,86.2,0.30252,0.00014,20.49983]
[1776741037116,42.79,75649.47,86.2,0.30296,0.00014,20.5143]
[1776741037120,42.79,75649.47,86.2,0.30296,0.00014,20.5143]
[1776741037120,42.79,75649.47,86.2,0.30296,0.00014,20.5143]
[1776741037603,42.8,75649.87,86.2,0.30303,0.00014,20.51624]
[1776741042702,42.8,75651.22,86.2,0.30322,0.00014,20.52257]
[1776741047899,42.8,75652.76,86.2,0.30345,0.00014,20.52976]
[1776741051948,42.8,75647.32,86.2,0.3027,0.00014,20.5056]
[1776741055046,42.8,75646.14,86.2,0.30254,0.00014,20.50055]
[1776741055417,42.8,75646.14,86.2,0.30254,0.00014,20.50055]
[1776741057189,42.81,75649.09,86.2,0.30296,0.00014,20.51402]
[1776741058003,42.81,75651.72,86.2,0.30333,0.00014,20.52586]
[1776741059174,42.81,75652.03,86.2,0.30337,0.00014,20.52731]
[1776741060744,42.81,75650.12,86.2,0.30311,0.00014,20.51882]
[1776741061641,42.81,75647.35,86.2,0.30273,0.00014,20.50646]
[1776741061643,42.81,75647.35,86.2,0.30273,0.00014,20.50646]
[1776741065607,42.81,75637.95,86.2,0.30143,0.00014,20.46454]
[1776741070819,42.81,75638.41,86.2,0.30151,0.00014,20.46718]
[1776741076508,42.82,75638.5,86.2,0.30155,0.00014,20.46816]
[1776741077258,42.82,75639.46,86.2,0.30169,0.00014,20.47272]
[1776741077280,42.82,75646.62,86.2,0.30268,0.00014,20.50499]
[1776741077796,42.82,75646.62,86.2,0.30268,0.00014,20.50499]
[1776741078089,42.82,75646.62,86.2,0.30268,0.00014,20.50499]
[1776741079965,42.82,75660.47,86.2,0.30461,0.00014,20.56705]
[1776741083993,42.82,75653.34,86.2,0.30363,0.00014,20.5354]
[1776741085322,42.82,75653.34,86.2,0.30363,0.00014,20.5354]
[1776741085829,42.82,75654.05,86.2,0.30373,0.00014,20.53862]
[1776741087291,42.82,75652.83,86.2,0.30356,0.00014,20.53323]
[1776741089773,42.83,75648.83,86.2,0.30301,0.00014,20.51554]
[1776741092488,42.83,75648.62,86.2,0.30296,0.00014,20.51058]
[1776741098602,42.83,75647.06,86.2,0.30276,0.00014,20.5041]
[1776741100147,42.83,75647.06,86.2,0.30276,0.00014,20.5041]
[1776741103513,42.83,75646.99,86.2,0.30275,0.00014,20.50401]
[1776741103535,42.83,75646.99,86.2,0.30275,0.00014,20.50401]
[1776741110783,42.84,75649.32,86.2,0.3031,0.00014,20.51504]
[1776741114042,42.84,75649.32,86.2,0.3031,0.00014,20.5151]
[1776741120251,42.84,75651.59,86.2,0.30343,0.00014,20.52576]
[1776741125286,42.84,75651.26,86.2,0.30339,0.00014,20.5245]
[1776741130350,42.84,75647.02,86.2,0.30281,0.00014,20.50576]
[1776741133766,42.84,75646.9,86.2,0.3028,0.00014,20.50539]
[1776741134812,42.84,75645.78,86.2,0.30265,0.00014,20.50042]
[1776741134951,42.84,75645.78,86.2,0.30265,0.00014,20.50042]
[1776741138009,42.85,75636.75,86.2,0.3014,0.00014,20.4601]
[1776741143441,42.85,75636.85,86.2,0.30144,0.00014,20.46115]
[1776741145163,42.85,75636.55,86.2,0.3014,0.00014,20.4599]
[1776741145251,42.85,75636.55,86.2,0.3014,0.00014,20.4599]
[1776741145435,42.85,75636.55,86.2,0.3014,0.00014,20.4599]
[1776741145568,42.85,75636.55,86.2,0.3014,0.00014,20.4599]
[1776741145532,42.85,75624.62,86.2,0.29975,0.00014,20.40614]
[1776741145719,42.85,75624.62,86.2,0.29975,0.00014,20.40614]
[1776741145800,42.85,75624.62,86.2,0.29975,0.00014,20.40614]
[1776741145950,42.85,75624.62,86.2,0.29975,0.00014,20.40614]
[1776741146471,42.85,75618.53,86.2,0.29891,0.00014,20.37841]
[1776741147935,42.85,75612.95,86.2,0.29814,0.00014,20.35294]
[1776741147973,42.85,75612.95,86.2,0.29814,0.00014,20.35294]
[1776741148177,42.85,75612.95,86.2,0.29814,0.00014,20.35294]
[1776741148193,42.85,75612.95,86.2,0.29814,0.00014,20.35294]
[1776741148237,42.85,75612.95,86.2,0.29814,0.00014,20.35294]
[1776741149040,42.85,75613.48,86.2,0.29821,0.00014,20.3553]
[1776741150993,42.85,75614.13,86.2,0.29829,0.00014,20.35814]
[1776741151029,42.85,75614.13,86.2,0.29829,0.00014,20.35814]
[1776741151252,42.85,75614.13,86.2,0.29829,0.00014,20.35814]
[1776741151296,42.85,75614.13,86.2,0.29829,0.00014,20.35814]
[1776741154100,42.85,75613.88,86.2,0.29822,0.00014,20.35266]
[1776741154134,42.85,75613.88,86.2,0.29822,0.00014,20.35266]
[1776741154275,42.85,75613.88,86.2,0.29822,0.00014,20.35266]
[1776741154312,42.85,75613.88,86.2,0.29822,0.00014,20.35266]
[1776741157612,42.85,75614.45,86.2,0.29829,0.00014,20.35509]
[1776741157647,42.85,75614.48,86.2,0.2983,0.00014,20.35518]
[1776741157775,42.85,75614.48,86.2,0.2983,0.00014,20.35518]
[1776741157809,42.85,75614.48,86.2,0.2983,0.00014,20.35518]
[1776741160867,42.85,75614.47,86.2,0.29829,0.00014,20.35498]
[1776741160903,42.85,75614.47,86.2,0.29829,0.00014,20.35498]
[1776741161051,42.85,75614.47,86.2,0.29829,0.00014,20.35498]
[1776741161079,42.85,75614.47,86.2,0.29829,0.00014,20.35498]
[1776741163727,42.85,75614.47,86.2,0.29829,0.00014,20.35483]
[1776741163769,42.85,75614.47,86.2,0.29829,0.00014,20.35483]
[1776741163994,42.85,75614.47,86.2,0.29829,0.00014,20.35483]
[1776741164038,42.85,75614.47,86.2,0.29829,0.00014,20.35483]
[1776741168686,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741168728,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741168734,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741168812,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741168875,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741168945,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741169067,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741169190,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741169197,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741169341,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741169412,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741169490,42.84,75617.63,86.2,0.29872,0.00014,20.369]
[1776741169628,42.84,75613.77,86.2,0.29818,0.00014,20.35134]
[1776741169658,42.84,75613.77,86.2,0.29818,0.00014,20.35134]
[1776741169804,42.84,75613.77,86.2,0.29818,0.00014,20.35134]
[1776741170089,42.84,75613.77,86.2,0.29818,0.00014,20.35134]
[1776741170166,42.84,75613.77,86.2,0.29818,0.00014,20.35134]
[1776741170449,42.84,75613.77,86.2,0.29818,0.00014,20.35134]
[1776741170485,42.84,75613.77,86.2,0.29818,0.00014,20.35134]
[1776741170713,42.84,75612.7,86.2,0.29803,0.00014,20.34642]
[1776741170752,42.84,75612.7,86.2,0.29803,0.00014,20.34642]
[1776741170967,42.84,75612.7,86.2,0.29803,0.00014,20.34642]
[1776741170971,42.84,75612.7,86.2,0.29803,0.00014,20.34642]
[1776741171021,42.84,75612.7,86.2,0.29803,0.00014,20.34642]
[1776741171112,42.84,75612.7,86.2,0.29803,0.00014,20.34642]
[1776741171123,42.84,75612.7,86.2,0.29803,0.00014,20.34642]
[1776741171145,42.84,75612.7,86.2,0.29803,0.00014,20.34642]
[1776741171389,42.84,75612.7,86.2,0.29803,0.00014,20.34642]
[1776741171959,42.84,75607.43,86.2,0.2973,0.00014,20.32236]
[1776741172084,42.84,75607.43,86.2,0.2973,0.00014,20.32236]
[1776741172192,42.84,75607.43,86.2,0.2973,0.00014,20.32236]
[1776741172376,42.84,75607.43,86.2,0.2973,0.00014,20.32236]
[1776741172509,42.84,75607.43,86.2,0.2973,0.00014,20.32236]
[1776741172545,42.84,75607.43,86.2,0.2973,0.00014,20.32236]
[1776741172560,42.84,75596.42,86.2,0.29579,0.00014,20.27194]
[1776741172789,42.84,75596.42,86.2,0.29579,0.00014,20.27194]
[1776741172832,42.84,75596.42,86.2,0.29579,0.00014,20.27194]
[1776741175385,42.84,75585.11,86.2,0.29424,0.00014,20.21997]
[1776741176519,42.84,75585.85,86.2,0.29435,0.00014,20.22347]
[1776741176559,42.84,75585.85,86.2,0.29435,0.00014,20.22347]
[1776741176708,42.84,75585.81,86.2,0.29434,0.00014,20.22336]
[1776741176740,42.84,75585.81,86.2,0.29434,0.00014,20.22336]
[1776741178927,42.85,75586.52,86.2,0.29444,0.00014,20.22671]
[1776741178959,42.85,75586.52,86.2,0.29444,0.00014,20.22671]
[1776741179178,42.85,75586.52,86.2,0.29444,0.00014,20.22671]
[1776741179215,42.85,75586.52,86.2,0.29444,0.00014,20.22671]
[1776741181069,42.85,75586.52,86.2,0.29445,0.00014,20.22686]
[1776741182937,42.85,75582.89,86.2,0.29396,0.00014,20.21023]
[1776741182963,42.85,75582.89,86.2,0.29396,0.00014,20.21023]
[1776741183105,42.85,75582.89,86.2,0.29396,0.00014,20.21023]
[1776741183139,42.85,75582.89,86.2,0.29396,0.00014,20.21023]
[1776741183206,42.85,75575.48,86.2,0.29295,0.00014,20.17611]
[1776741185119,42.85,75574.45,86.2,0.29281,0.00014,20.17133]
[1776741185149,42.85,75574.45,86.2,0.29281,0.00014,20.17133]
[1776741185194,42.85,75574.45,86.2,0.29281,0.00014,20.17133]
[1776741185601,42.85,75574.45,86.2,0.29281,0.00014,20.17133]
[1776741185676,42.85,75574.36,86.2,0.2928,0.00014,20.17117]
[1776741189052,42.85,75572.08,86.2,0.2925,0.00014,20.16097]
[1776741189082,42.85,75572.08,86.2,0.2925,0.00014,20.16097]
[1776741189337,42.85,75572.08,86.2,0.2925,0.00014,20.16097]
[1776741189373,42.85,75572.08,86.2,0.2925,0.00014,20.16097]
[1776741191911,42.86,75570.17,86.2,0.29225,0.00014,20.15239]
[1776741191951,42.86,75570.17,86.2,0.29225,0.00014,20.15239]
[1776741192179,42.86,75570.17,86.2,0.29225,0.00014,20.15239]
[1776741192214,42.86,75570.17,86.2,0.29225,0.00014,20.15239]
[1776741195019,42.86,75574.32,86.2,0.29283,0.00014,20.17211]
[1776741195062,42.86,75574.32,86.2,0.29283,0.00014,20.17211]
[1776741195304,42.86,75574.32,86.2,0.29283,0.00014,20.17211]
[1776741195341,42.86,75574.32,86.2,0.29283,0.00014,20.17211]
[1776741197325,42.86,75579.88,86.2,0.2936,0.00014,20.19812]
[1776741197372,42.86,75579.88,86.2,0.2936,0.00014,20.19812]
[1776741197653,42.86,75579.88,86.2,0.2936,0.00014,20.19812]
[1776741197691,42.86,75580.26,86.2,0.29366,0.00014,20.20008]
[1776741200937,42.86,75580.45,86.2,0.29368,0.00014,20.20096]
[1776741200974,42.86,75580.45,86.2,0.29368,0.00014,20.20096]
[1776741201197,42.86,75580.45,86.2,0.29368,0.00014,20.20096]
[1776741201233,42.86,75580.45,86.2,0.29368,0.00014,20.20096]
[1776741203746,42.86,75583.43,86.2,0.29411,0.00014,20.21523]
[1776741203777,42.86,75583.43,86.2,0.29411,0.00014,20.21523]
[1776741204026,42.86,75583.43,86.2,0.29411,0.00014,20.21523]
[1776741204054,42.86,75583.43,86.2,0.29411,0.00014,20.21523]
[1776741207256,42.87,75584.89,86.2,0.29432,0.00014,20.22222]
[1776741207290,42.87,75584.89,86.2,0.29432,0.00014,20.22222]
[1776741207476,42.87,75584.89,86.2,0.29432,0.00014,20.22222]
[1776741207501,42.87,75584.89,86.2,0.29432,0.00014,20.22222]
[1776741210064,42.87,75585.61,86.2,0.29442,0.00014,20.22578]
[1776741210103,42.87,75585.61,86.2,0.29442,0.00014,20.22578]
[1776741210320,42.87,75585.61,86.2,0.29442,0.00014,20.22578]
[1776741210356,42.87,75585.61,86.2,0.29442,0.00014,20.22578]
[1776741212669,42.87,75585.28,86.2,0.29438,0.00014,20.22441]
[1776741212705,42.87,75586.07,86.2,0.29446,0.00014,20.22395]
[1776741212934,42.87,75586.07,86.2,0.29446,0.00014,20.22395]
[1776741212969,42.87,75586.07,86.2,0.29446,0.00014,20.22395]
[1776741216028,42.87,75588.1,86.2,0.29475,0.00014,20.23354]
[1776741216064,42.87,75588.1,86.2,0.29475,0.00014,20.23354]
[1776741216295,42.87,75588.1,86.2,0.29475,0.00014,20.23354]
[1776741216333,42.87,75588.1,86.2,0.29475,0.00014,20.23354]
[1776741219135,42.87,75586.85,86.2,0.29458,0.00014,20.22792]
[1776741219165,42.87,75586.85,86.2,0.29458,0.00014,20.22792]
[1776741219345,42.87,75586.85,86.2,0.29458,0.00014,20.22792]
[1776741219383,42.87,75586.85,86.2,0.29458,0.00014,20.22792]
[1776741222097,42.87,75586.71,86.2,0.29457,0.00014,20.22759]
[1776741222137,42.87,75586.71,86.2,0.29457,0.00014,20.22759]
[1776741222537,42.87,75586.71,86.2,0.29457,0.00014,20.22759]
[1776741222600,42.87,75586.71,86.2,0.29457,0.00014,20.22759]
[1776741222769,42.88,75586.71,86.2,0.29458,0.00014,20.22775]
[1776741225358,42.88,75592.13,86.2,0.29532,0.00014,20.25279]
[1776741225397,42.88,75592.13,86.2,0.29532,0.00014,20.25279]
[1776741225425,42.88,75592.13,86.2,0.29532,0.00014,20.25279]
[1776741225642,42.88,75592.13,86.2,0.29532,0.00014,20.25279]
[1776741225682,42.88,75592.13,86.2,0.29532,0.00014,20.25279]
[1776741228462,42.88,75594.08,86.2,0.29559,0.00014,20.26192]
[1776741228494,42.88,75594.08,86.2,0.29559,0.00014,20.26192]
[1776741228639,42.88,75594.08,86.2,0.29559,0.00014,20.26192]
[1776741228673,42.88,75594.08,86.2,0.29559,0.00014,20.26192]
[1776741231618,42.88,75593.53,86.2,0.29552,0.00014,20.25954]
[1776741231667,42.88,75593.53,86.2,0.29552,0.00014,20.25954]
[1776741231832,42.88,75593.48,86.2,0.29552,0.00014,20.25935]
[1776741231874,42.88,75593.48,86.2,0.29552,0.00014,20.25935]
[1776741234830,42.88,75593.5,86.2,0.29553,0.00014,20.25963]
[1776741234861,42.88,75593.5,86.2,0.29553,0.00014,20.25963]
[1776741235031,42.88,75593.5,86.2,0.29553,0.00014,20.25963]
[1776741235065,42.88,75593.5,86.2,0.29553,0.00014,20.25963]
[1776741237546,42.88,75596.0,86.2,0.29587,0.00014,20.2712]
[1776741237584,42.88,75596.0,86.2,0.29587,0.00014,20.2712]
[1776741237825,42.88,75597.11,86.2,0.29603,0.00014,20.27632]
[1776741237864,42.88,75597.11,86.2,0.29603,0.00014,20.27632]
[1776741241048,42.88,75596.53,86.2,0.29595,0.00014,20.27376]
[1776741241085,42.88,75596.53,86.2,0.29595,0.00014,20.27376]
[1776741241233,42.88,75596.53,86.2,0.29595,0.00014,20.27376]
[1776741241259,42.88,75596.53,86.2,0.29595,0.00014,20.27376]
[1776741243707,42.88,75596.67,86.2,0.29597,0.00014,20.27446]
[1776741243759,42.88,75596.63,86.2,0.29597,0.00014,20.27431]
[1776741243997,42.88,75596.63,86.2,0.29597,0.00014,20.27431]
[1776741244039,42.88,75596.63,86.2,0.29597,0.00014,20.27431]
[1776741248019,42.88,75595.5,86.2,0.29582,0.00014,20.26927]
[1776741248057,42.88,75595.5,86.2,0.29582,0.00014,20.26927]
[1776741248209,42.88,75595.5,86.2,0.29582,0.00014,20.26927]
[1776741248235,42.88,75595.5,86.2,0.29582,0.00014,20.26927]
[1776741249973,42.88,75595.68,86.2,0.29584,0.00014,20.27013]
[1776741250009,42.88,75595.68,86.2,0.29584,0.00014,20.27013]
[1776741250230,42.88,75595.68,86.2,0.29584,0.00014,20.27013]
[1776741250256,42.88,75595.68,86.2,0.29584,0.00014,20.27013]
[1776741253079,42.88,75595.91,86.2,0.29588,0.00014,20.27131]
[1776741253112,42.88,75595.91,86.2,0.29588,0.00014,20.27131]
[1776741253275,42.88,75595.91,86.2,0.29588,0.00014,20.27131]
[1776741253304,42.88,75595.91,86.2,0.29588,0.00014,20.27131]
[1776741256442,42.88,75595.52,86.2,0.29583,0.00014,20.2696]
[1776741256496,42.88,75595.52,86.2,0.29583,0.00014,20.2696]
[1776741256778,42.88,75595.63,86.2,0.29584,0.00014,20.27014]
[1776741256815,42.88,75595.63,86.2,0.29584,0.00014,20.27014]
[1776741259450,42.88,75598.7,86.2,0.29627,0.00014,20.28426]
[1776741259494,42.88,75598.7,86.2,0.29627,0.00014,20.28426]
[1776741259706,42.88,75598.7,86.2,0.29627,0.00014,20.28426]
[1776741259740,42.88,75598.61,86.2,0.29625,0.00014,20.28387]
[1776741260454,42.88,75598.61,86.2,0.29625,0.00014,20.28387]
[1776741260494,42.88,75598.61,86.2,0.29625,0.00014,20.28387]
[1776741260719,42.88,75598.61,86.2,0.29625,0.00014,20.28387]
[1776741260762,42.88,75597.76,86.2,0.29614,0.00014,20.27999]
[1776741262459,42.89,75595.28,86.2,0.2958,0.00014,20.26863]
[1776741262497,42.89,75595.28,86.2,0.2958,0.00014,20.26863]
[1776741262726,42.89,75595.28,86.2,0.2958,0.00014,20.26863]
[1776741262766,42.89,75593.0,86.2,0.29549,0.00014,20.25819]
[1776741265666,42.89,75595.09,86.2,0.29577,0.00014,20.26786]
[1776741265701,42.89,75595.09,86.2,0.29577,0.00014,20.26786]
[1776741265855,42.89,75594.77,86.2,0.29573,0.00014,20.26642]
[1776741265884,42.89,75594.77,86.2,0.29573,0.00014,20.26642]
[1776741268577,42.89,75594.7,86.2,0.29572,0.00014,20.26616]
[1776741268611,42.89,75594.7,86.2,0.29572,0.00014,20.26616]
[1776741268838,42.89,75594.7,86.2,0.29572,0.00014,20.26619]
[1776741268875,42.89,75594.7,86.2,0.29572,0.00014,20.26619]
[1776741271832,42.89,75594.69,86.2,0.29573,0.00014,20.2662]
[1776741271872,42.89,75594.69,86.2,0.29573,0.00014,20.2662]
[1776741272014,42.89,75594.69,86.2,0.29573,0.00014,20.2662]
[1776741272039,42.89,75594.69,86.2,0.29573,0.00014,20.2662]
[1776741274843,42.89,75594.42,86.2,0.29566,0.00014,20.26089]
[1776741274883,42.89,75594.42,86.2,0.29566,0.00014,20.26089]
[1776741275086,42.89,75594.42,86.2,0.29566,0.00014,20.26089]
[1776741275134,42.89,75594.42,86.2,0.29566,0.00014,20.26089]
[1776741281062,42.89,75599.07,86.2,0.2963,0.00014,20.28234]
[1776741281092,42.89,75599.07,86.2,0.2963,0.00014,20.28234]
[1776741281326,42.89,75599.07,86.2,0.2963,0.00014,20.28234]
[1776741281369,42.89,75599.07,86.2,0.2963,0.00014,20.28234]
[1776741287678,42.89,75600.42,86.2,0.29649,0.00014,20.28858]
[1776741287713,42.89,75600.42,86.2,0.29649,0.00014,20.28858]
[1776741287865,42.89,75600.42,86.2,0.29649,0.00014,20.28858]
[1776741287894,42.89,75600.42,86.2,0.29649,0.00014,20.28858]
[1776741290486,42.89,75600.96,86.2,0.29657,0.00014,20.29108]
[1776741290525,42.89,75600.96,86.2,0.29657,0.00014,20.29108]
[1776741290736,42.89,75600.96,86.2,0.29657,0.00014,20.29108]
[1776741290774,42.89,75601.21,86.2,0.2966,0.00014,20.29223]
[1776741296534,42.89,75595.5,86.2,0.29582,0.00014,20.2661]
[1776741299612,42.89,75592.82,86.2,0.29545,0.00014,20.25385]
[1776741299648,42.89,75592.82,86.2,0.29545,0.00014,20.25385]
[1776741299795,42.89,75592.38,86.2,0.29539,0.00014,20.25186]
[1776741299823,42.89,75592.38,86.2,0.29539,0.00014,20.25186]
[1776741303218,42.89,75590.44,86.2,0.29513,0.00014,20.24306]
[1776741303258,42.89,75590.44,86.2,0.29513,0.00014,20.24306]
[1776741303416,42.89,75590.44,86.2,0.29513,0.00014,20.24306]
[1776741303453,42.89,75590.44,86.2,0.29513,0.00014,20.24306]
[1776741303664,42.89,75590.44,86.2,0.29513,0.00014,20.24306]
[1776741305870,42.89,75591.01,86.2,0.29521,0.00014,20.24582]
[1776741306222,42.89,75591.01,86.2,0.29521,0.00014,20.24582]
[1776741306258,42.89,75591.01,86.2,0.29521,0.00014,20.24582]
[1776741306491,42.89,75591.01,86.2,0.29521,0.00014,20.24582]
[1776741306528,42.89,75591.01,86.2,0.29521,0.00014,20.24582]
[1776741308849,42.89,75591.9,86.2,0.29534,0.00014,20.25002]
[1776741309781,42.89,75596.81,86.2,0.29601,0.00014,20.27259]
[1776741309812,42.89,75596.81,86.2,0.29601,0.00014,20.27259]
[1776741309995,42.89,75596.81,86.2,0.29601,0.00014,20.27259]
[1776741310035,42.89,75596.81,86.2,0.29601,0.00014,20.27259]
[1776741312489,42.89,75602.1,86.2,0.29674,0.00014,20.29682]
[1776741312526,42.89,75602.1,86.2,0.29674,0.00014,20.29682]
[1776741312671,42.89,75602.1,86.2,0.29674,0.00014,20.29682]
[1776741312703,42.89,75602.1,86.2,0.29674,0.00014,20.29682]
[1776741318107,42.89,75602.1,86.2,0.29674,0.00014,20.29675]
[1776741318142,42.89,75602.1,86.2,0.29674,0.00014,20.29675]
[1776741318382,42.89,75602.1,86.2,0.29674,0.00014,20.29675]
[1776741318434,42.89,75602.1,86.2,0.29674,0.00014,20.29675]
[1776741321853,42.89,75600.11,86.2,0.29646,0.00014,20.28759]
[1776741324421,42.89,75597.77,86.2,0.29614,0.00014,20.27688]
[1776741324514,42.89,75597.77,86.2,0.29614,0.00014,20.27688]
[1776741324698,42.89,75597.77,86.2,0.29614,0.00014,20.27688]
[1776741324726,42.89,75597.77,86.2,0.29614,0.00014,20.27688]
[1776741327379,42.89,75599.86,86.2,0.29643,0.00014,20.28646]
[1776741327415,42.89,75599.86,86.2,0.29643,0.00014,20.28646]
[1776741327632,42.89,75599.86,86.2,0.29643,0.00014,20.28646]
[1776741327669,42.89,75599.86,86.2,0.29643,0.00014,20.28646]
[1776741330536,42.89,75600.45,86.2,0.29651,0.00014,20.28915]
[1776741330572,42.89,75600.45,86.2,0.29651,0.00014,20.28915]
[1776741330744,42.89,75600.45,86.2,0.29651,0.00014,20.28915]
[1776741330776,42.89,75600.45,86.2,0.29651,0.00014,20.28915]
[1776741334240,42.89,75600.49,86.2,0.29648,0.00014,20.28515]
[1776741334518,42.89,75600.49,86.2,0.29648,0.00014,20.28515]
[1776741334600,42.89,75600.49,86.2,0.29648,0.00014,20.28515]
[1776741334639,42.89,75600.49,86.2,0.29648,0.00014,20.28515]
[1776741334806,42.89,75600.71,86.2,0.29651,0.00014,20.28616]
[1776741334835,42.89,75600.71,86.2,0.29651,0.00014,20.28616]
[1776741336811,42.89,75602.63,86.2,0.29678,0.00014,20.29495]
[1776741336913,42.89,75602.63,86.2,0.29678,0.00014,20.29495]
[1776741336967,42.89,75602.63,86.2,0.29678,0.00014,20.29495]
[1776741337170,42.89,75602.63,86.2,0.29678,0.00014,20.29495]
[1776741337203,42.89,75602.63,86.2,0.29678,0.00014,20.29495]
[1776741338842,42.89,75610.67,86.2,0.29788,0.00014,20.3316]
[1776741340116,42.89,75610.67,86.2,0.29788,0.00014,20.3316]
[1776741340159,42.89,75610.67,86.2,0.29788,0.00014,20.3316]
[1776741340350,42.89,75610.67,86.2,0.29788,0.00014,20.3316]
[1776741340384,42.89,75610.67,86.2,0.29788,0.00014,20.3316]
[1776741343324,42.89,75612.12,86.2,0.29808,0.00014,20.33808]
[1776741343355,42.89,75612.12,86.2,0.29808,0.00014,20.33808]
[1776741343481,42.89,75612.12,86.2,0.29808,0.00014,20.33808]
[1776741343513,42.89,75612.12,86.2,0.29808,0.00014,20.33808]
[1776741346433,42.89,75612.7,86.2,0.29815,0.00014,20.34059]
[1776741346465,42.89,75612.7,86.2,0.29815,0.00014,20.34059]
[1776741346695,42.89,75612.7,86.2,0.29815,0.00014,20.34059]
[1776741346729,42.89,75612.7,86.2,0.29815,0.00014,20.34059]
[1776741349392,42.89,75613.32,86.2,0.29823,0.00014,20.34327]
[1776741349434,42.89,75613.32,86.2,0.29823,0.00014,20.34327]
[1776741349697,42.89,75613.32,86.2,0.29823,0.00014,20.34327]
[1776741349739,42.89,75613.32,86.2,0.29823,0.00014,20.34327]
[1776741351065,42.89,75614.67,86.2,0.29842,0.00014,20.34931]
[1776741352199,42.89,75615.66,86.2,0.29855,0.00014,20.35376]
[1776741352241,42.89,75615.66,86.2,0.29855,0.00014,20.35376]
[1776741352475,42.89,75615.66,86.2,0.29855,0.00014,20.35376]
[1776741352508,42.89,75615.66,86.2,0.29855,0.00014,20.35376]
[1776741355608,42.89,75615.7,86.2,0.29855,0.00014,20.35377]
[1776741355640,42.89,75615.7,86.2,0.29855,0.00014,20.35377]
[1776741355811,42.89,75615.7,86.2,0.29855,0.00014,20.35377]
[1776741355839,42.89,75615.63,86.2,0.29854,0.00014,20.35334]
[1776741358516,42.89,75616.44,86.2,0.29865,0.00014,20.35697]
[1776741358549,42.89,75616.44,86.2,0.29865,0.00014,20.35697]
[1776741358767,42.89,75616.44,86.2,0.29865,0.00014,20.35697]
[1776741358812,42.89,75616.44,86.2,0.29865,0.00014,20.35697]
[1776741359635,42.88,75616.44,86.2,0.29865,0.00014,20.35685]
[1776741360644,42.88,75616.59,86.2,0.29866,0.00014,20.35747]
[1776741361574,42.88,75617.02,86.2,0.29872,0.00014,20.35937]
[1776741361609,42.88,75617.02,86.2,0.29872,0.00014,20.35937]
[1776741361825,42.88,75617.02,86.2,0.29872,0.00014,20.35937]
[1776741361863,42.88,75617.16,86.2,0.29874,0.00014,20.35994]
[1776741361896,42.88,75617.16,86.2,0.29874,0.00014,20.35994]
[1776741364533,42.88,75617.29,86.2,0.29875,0.00014,20.36048]
[1776741364567,42.88,75617.29,86.2,0.29875,0.00014,20.36048]
[1776741364816,42.88,75617.29,86.2,0.29875,0.00014,20.36048]
[1776741364853,42.88,75617.33,86.2,0.29876,0.00014,20.36054]
[1776741367592,42.88,75617.59,86.2,0.29879,0.00014,20.36172]
[1776741367793,42.88,75617.59,86.2,0.29879,0.00014,20.36172]
[1776741367829,42.88,75617.59,86.2,0.29879,0.00014,20.36172]
[1776741368100,42.88,75617.59,86.2,0.29879,0.00014,20.36154]
[1776741368145,42.88,75617.59,86.2,0.29879,0.00014,20.36154]
[1776741368623,42.88,75617.59,86.2,0.29879,0.00014,20.36154]
[1776741371251,42.88,75622.1,86.2,0.2994,0.00014,20.38188]
[1776741371302,42.88,75622.1,86.2,0.2994,0.00014,20.38188]
[1776741371343,42.88,75622.1,86.2,0.2994,0.00014,20.38188]
[1776741371568,42.88,75622.1,86.2,0.2994,0.00014,20.38188]
[1776741371616,42.88,75622.1,86.2,0.2994,0.00014,20.38188]
[1776741372170,42.88,75622.03,86.2,0.29939,0.00014,20.38141]
[1776741372721,42.88,75622.03,86.2,0.29939,0.00014,20.38141]
[1776741374111,42.88,75619.62,86.2,0.29906,0.00014,20.37042]
[1776741374163,42.88,75619.62,86.2,0.29906,0.00014,20.37042]
[1776741374371,42.88,75619.62,86.2,0.29906,0.00014,20.37042]
[1776741374415,42.88,75619.62,86.2,0.29906,0.00014,20.37042]
[1776741375065,42.88,75619.87,86.2,0.29909,0.00014,20.37142]
[1776741377171,42.88,75619.49,86.2,0.29903,0.00014,20.36964]
[1776741377233,42.88,75619.49,86.2,0.29903,0.00014,20.36964]
[1776741377459,42.88,75619.49,86.2,0.29903,0.00014,20.36964]
[1776741377495,42.88,75619.49,86.2,0.29903,0.00014,20.36964]
[1776741378616,42.88,75618.3,86.2,0.29886,0.00014,20.36411]
[1776741379100,42.88,75618.14,86.2,0.29884,0.00014,20.36333]
[1776741380680,42.88,75618.28,86.2,0.29886,0.00014,20.36397]
[1776741380718,42.88,75618.28,86.2,0.29886,0.00014,20.36397]
[1776741380883,42.87,75618.32,86.2,0.29886,0.00014,20.36404]
[1776741380913,42.87,75618.32,86.2,0.29886,0.00014,20.36404]
[1776741382593,42.87,75618.25,86.2,0.29885,0.00014,20.36372]
[1776741383438,42.87,75618.25,86.2,0.29885,0.00014,20.36362]
[1776741383466,42.87,75618.25,86.2,0.29885,0.00014,20.36362]
[1776741383675,42.87,75618.25,86.2,0.29885,0.00014,20.36362]
[1776741383713,42.87,75618.25,86.2,0.29885,0.00014,20.36362]
[1776741386898,42.87,75618.21,86.2,0.29884,0.00014,20.36338]
[1776741386930,42.87,75618.21,86.2,0.29884,0.00014,20.36338]
[1776741387090,42.87,75618.21,86.2,0.29884,0.00014,20.36338]
[1776741387121,42.87,75618.21,86.2,0.29884,0.00014,20.36338]
[1776741389455,42.87,75618.21,86.2,0.29884,0.00014,20.36323]
[1776741389487,42.87,75618.21,86.2,0.29884,0.00014,20.36323]
[1776741389744,42.87,75618.21,86.2,0.29884,0.00014,20.36323]
[1776741389800,42.87,75618.21,86.2,0.29884,0.00014,20.36323]
[1776741395236,42.87,75620.69,86.2,0.29913,0.00014,20.36991]
[1776741396221,42.87,75620.69,86.2,0.29913,0.00014,20.36991]
[1776741396251,42.87,75620.69,86.2,0.29913,0.00014,20.36991]
[1776741396417,42.87,75620.69,86.2,0.29913,0.00014,20.36991]
[1776741396444,42.87,75620.69,86.2,0.29913,0.00014,20.36991]
[1776741398577,42.87,75620.23,86.2,0.29907,0.00014,20.36772]
[1776741398613,42.87,75620.23,86.2,0.29907,0.00014,20.36772]
[1776741398834,42.87,75620.23,86.2,0.29907,0.00014,20.36772]
[1776741398869,42.87,75619.93,86.2,0.29902,0.00014,20.36625]
[1776741402236,42.87,75619.96,86.2,0.29902,0.00014,20.36623]
[1776741402270,42.87,75619.96,86.2,0.29902,0.00014,20.36623]
[1776741402476,42.87,75619.96,86.2,0.29902,0.00014,20.36623]
[1776741402509,42.87,75619.96,86.2,0.29902,0.00014,20.36623]
[1776741407512,42.87,75620.45,86.2,0.29908,0.00014,20.36821]
[1776741408151,42.87,75620.28,86.2,0.29906,0.00014,20.36739]
[1776741408185,42.87,75620.28,86.2,0.29906,0.00014,20.36739]
[1776741408428,42.87,75620.28,86.2,0.29906,0.00014,20.36739]
[1776741408477,42.87,75620.28,86.2,0.29906,0.00014,20.36739]
[1776741411511,42.86,75621.22,86.2,0.29918,0.00014,20.3715]
[1776741411554,42.86,75621.22,86.2,0.29918,0.00014,20.3715]
[1776741411692,42.86,75621.22,86.2,0.29918,0.00014,20.3715]
[1776741411720,42.86,75621.22,86.2,0.29918,0.00014,20.3715]
[1776741414571,42.86,75621.22,86.2,0.29918,0.00014,20.37145]
[1776741414612,42.86,75621.22,86.2,0.29918,0.00014,20.37145]
[1776741414835,42.86,75621.22,86.2,0.29918,0.00014,20.37145]
[1776741414879,42.86,75621.22,86.2,0.29918,0.00014,20.37145]
[1776741417677,42.86,75624.47,86.2,0.29962,0.00014,20.38594]
[1776741417720,42.86,75624.47,86.2,0.29962,0.00014,20.38594]
[1776741417897,42.86,75624.47,86.2,0.29962,0.00014,20.38594]
[1776741417925,42.86,75625.33,86.2,0.29974,0.00014,20.38977]
[1776741419637,42.86,75629.39,86.2,0.3003,0.00014,20.40808]
[1776741420068,42.86,75631.37,86.2,0.30057,0.00014,20.41694]
[1776741420218,42.86,75631.37,86.2,0.30057,0.00014,20.41694]
[1776741420735,42.86,75631.37,86.2,0.30057,0.00014,20.41694]
[1776741420768,42.86,75631.37,86.2,0.30057,0.00014,20.41694]
[1776741420886,42.86,75631.37,86.2,0.30057,0.00014,20.41694]
[1776741420836,42.86,75631.67,86.2,0.30062,0.00014,20.41847]
[1776741420913,42.86,75631.67,86.2,0.30062,0.00014,20.41847]
[1776741421622,42.86,75631.67,86.2,0.30062,0.00014,20.41847]
[1776741421718,42.86,75631.67,86.2,0.30062,0.00014,20.41847]
[1776741421819,42.86,75632.55,86.2,0.30074,0.00014,20.42261]
[1776741423426,42.86,75632.78,86.2,0.30077,0.00014,20.42356]
[1776741423696,42.86,75632.78,86.2,0.30077,0.00014,20.42356]
[1776741423731,42.86,75632.78,86.2,0.30077,0.00014,20.42356]
[1776741423928,42.86,75633.47,86.2,0.30086,0.00014,20.42657]
[1776741423968,42.86,75633.47,86.2,0.30086,0.00014,20.42657]
[1776741428289,42.86,75635.38,86.2,0.30111,0.00014,20.43476]
[1776741428899,42.86,75635.38,86.2,0.30111,0.00014,20.43476]
[1776741429218,42.86,75638.75,86.2,0.30158,0.00014,20.44982]
[1776741429870,42.86,75645.65,86.2,0.30253,0.00014,20.48072]
[1776741430790,42.86,75645.65,86.2,0.30253,0.00014,20.48072]
[1776741432821,42.86,75653.89,86.2,0.30368,0.00014,20.51775]
[1776741432969,42.86,75653.71,86.2,0.30366,0.00014,20.51702]
[1776741438545,42.86,75655.85,86.2,0.30397,0.00014,20.52693]
[1776741439245,42.86,75655.85,86.2,0.30397,0.00014,20.52693]
[1776741439418,42.86,75655.85,86.2,0.30397,0.00014,20.52693]
[1776741439553,42.86,75656.86,86.2,0.30411,0.00014,20.53149]
[1776741440088,42.86,75656.86,86.2,0.30411,0.00014,20.53149]
[1776741440122,42.86,75656.86,86.2,0.30411,0.00014,20.53149]
[1776741440270,42.86,75656.86,86.2,0.30411,0.00014,20.53149]
[1776741440297,42.86,75656.86,86.2,0.30411,0.00014,20.53149]
[1776741442499,42.86,75657.05,86.2,0.30413,0.00014,20.53214]
[1776741442540,42.86,75657.05,86.2,0.30413,0.00014,20.53214]
[1776741442769,42.86,75657.05,86.2,0.30413,0.00014,20.53214]
[1776741442827,42.86,75657.05,86.2,0.30413,0.00014,20.53214]
[1776741445858,42.85,75658.02,86.2,0.30424,0.00014,20.53566]
[1776741445891,42.85,75658.02,86.2,0.30424,0.00014,20.53566]
[1776741446102,42.85,75654.44,86.2,0.30374,0.00014,20.5195]
[1776741446136,42.85,75654.44,86.2,0.30374,0.00014,20.5195]
[1776741446909,42.85,75654.44,86.2,0.30374,0.00014,20.5195]
[1776741448964,42.85,75643.84,86.2,0.30225,0.00014,20.47154]
[1776741449005,42.85,75643.84,86.2,0.30225,0.00014,20.47154]
[1776741449161,42.85,75643.84,86.2,0.30225,0.00014,20.47154]
[1776741449193,42.85,75643.84,86.2,0.30225,0.00014,20.47154]
[1776741449412,42.85,75643.84,86.2,0.30225,0.00014,20.47154]
[1776741449519,42.85,75643.84,86.2,0.30225,0.00014,20.47154]
[1776741449623,42.85,75643.95,86.2,0.30226,0.00014,20.47188]
[1776741450023,42.85,75643.95,86.2,0.30226,0.00014,20.47188]
[1776741450075,42.85,75643.95,86.2,0.30226,0.00014,20.47188]
[1776741450833,42.85,75643.95,86.2,0.30226,0.00014,20.47188]
[1776741451252,42.85,75642.8,86.2,0.3021,0.00014,20.46682]
[1776741452729,42.85,75641.38,86.2,0.30188,0.00014,20.45639]
[1776741458686,42.86,75641.88,86.2,0.30197,0.00014,20.45944]
[1776741459925,42.86,75641.88,86.2,0.30197,0.00014,20.45944]
[1776741464843,42.86,75645.12,86.2,0.30244,0.00014,20.47451]
[1776741470925,42.86,75645.53,86.2,0.30252,0.00014,20.47696]
[1776741475098,42.87,75646.23,86.2,0.30263,0.00014,20.48059]
[1776741475218,42.87,75646.23,86.2,0.30263,0.00014,20.48059]
[1776741475810,42.87,75646.44,86.2,0.30266,0.00014,20.48163]
[1776741476739,42.87,75646.44,86.2,0.30266,0.00014,20.48163]
[1776741476777,42.87,75646.44,86.2,0.30266,0.00014,20.48163]
[1776741476898,42.87,75646.44,86.2,0.30266,0.00014,20.48163]
[1776741476927,42.87,75646.44,86.2,0.30266,0.00014,20.48163]
[1776741477755,42.87,75646.37,86.2,0.30265,0.00014,20.48116]
[1776741477818,42.87,75646.37,86.2,0.30265,0.00014,20.48116]
[1776741477824,42.87,75646.18,86.2,0.30262,0.00014,20.48015]
[1776741478378,42.87,75646.18,86.2,0.30262,0.00014,20.48015]
[1776741478418,42.87,75646.18,86.2,0.30262,0.00014,20.48015]
[1776741478831,42.87,75646.24,86.2,0.30263,0.00014,20.48052]
[1776741479243,42.87,75646.24,86.2,0.30263,0.00014,20.48052]
[1776741479318,42.87,75646.24,86.2,0.30263,0.00014,20.48052]
[1776741479838,42.87,75646.36,86.2,0.30264,0.00014,20.4809]
[1776741484873,42.87,75647.13,86.2,0.30276,0.00014,20.48486]
[1776741489908,42.87,75644.69,86.2,0.30244,0.00014,20.47443]
[1776741491497,42.87,75643.82,86.2,0.30232,0.00014,20.47063]
[1776741491508,42.87,75643.82,86.2,0.30232,0.00014,20.47063]
[1776741491524,42.87,75643.82,86.2,0.30232,0.00014,20.47063]
[1776741492979,42.88,75634.97,86.2,0.3011,0.00014,20.43111]
[1776741494035,42.88,75632.12,86.2,0.30071,0.00014,20.41841]
[1776741498098,42.88,75631.04,86.2,0.30059,0.00014,20.41421]
[1776741498345,42.88,75631.04,86.2,0.30059,0.00014,20.41421]
[1776741502190,42.89,75630.85,86.2,0.30058,0.00014,20.41388]
[1776741502318,42.89,75630.85,86.2,0.30058,0.00014,20.41388]
[1776741502348,42.89,75630.9,86.2,0.30059,0.00014,20.41428]
[1776741504009,42.89,75620.99,86.2,0.29922,0.00014,20.36957]
[1776741505466,42.89,75620.99,86.2,0.29922,0.00014,20.36957]
[1776741505497,42.89,75620.99,86.2,0.29922,0.00014,20.36957]
[1776741505633,42.89,75620.99,86.2,0.29922,0.00014,20.36957]
[1776741505668,42.89,75620.99,86.2,0.29922,0.00014,20.36957]
[1776741505912,42.89,75620.99,86.2,0.29922,0.00014,20.36957]
[1776741506472,42.89,75620.06,86.2,0.29909,0.00014,20.36526]
[1776741506505,42.89,75620.06,86.2,0.29909,0.00014,20.36526]
[1776741506666,42.89,75620.06,86.2,0.29909,0.00014,20.36526]
[1776741506696,42.89,75620.06,86.2,0.29909,0.00014,20.36526]
[1776741507258,42.89,75614.36,86.2,0.29831,0.00014,20.33935]
[1776741507353,42.89,75614.36,86.2,0.29831,0.00014,20.33935]
[1776741507428,42.89,75614.36,86.2,0.29831,0.00014,20.33935]
[1776741507639,42.89,75614.36,86.2,0.29831,0.00014,20.33935]
[1776741507741,42.89,75606.91,86.2,0.29728,0.00014,20.30541]
[1776741510235,42.89,75602.36,86.2,0.29666,0.00014,20.28464]
[1776741510276,42.89,75602.36,86.2,0.29666,0.00014,20.28464]
[1776741510526,42.89,75602.36,86.2,0.29666,0.00014,20.28464]
[1776741510560,42.89,75602.36,86.2,0.29666,0.00014,20.28464]
[1776741512026,42.89,75602.43,86.2,0.29664,0.00014,20.28084]
[1776741513893,42.89,75602.16,86.2,0.2966,0.00014,20.27963]
[1776741513930,42.89,75602.16,86.2,0.2966,0.00014,20.27963]
[1776741514169,42.89,75597.81,86.2,0.296,0.00014,20.25979]
[1776741514216,42.89,75597.81,86.2,0.296,0.00014,20.25979]
[1776741516754,42.89,75596.39,86.2,0.29581,0.00014,20.25333]
[1776741516780,42.89,75596.39,86.2,0.29581,0.00014,20.25333]
[1776741516795,42.89,75596.39,86.2,0.29581,0.00014,20.25333]
[1776741517038,42.89,75595.57,86.2,0.2957,0.00014,20.24968]
[1776741517073,42.89,75595.57,86.2,0.2957,0.00014,20.24968]
[1776741519910,42.89,75596.34,86.2,0.29581,0.00014,20.25327]
[1776741519954,42.89,75596.34,86.2,0.29581,0.00014,20.25327]
[1776741520184,42.89,75596.78,86.2,0.29587,0.00014,20.25539]
[1776741520225,42.89,75596.78,86.2,0.29587,0.00014,20.25539]
[1776741523526,42.89,75597.76,86.2,0.29601,0.00014,20.25998]
[1776741523556,42.89,75597.76,86.2,0.29601,0.00014,20.25998]
[1776741523734,42.89,75597.76,86.2,0.29601,0.00014,20.25998]
[1776741523765,42.89,75597.76,86.2,0.29601,0.00014,20.25998]
[1776741524215,42.89,75597.81,86.2,0.29602,0.00014,20.2603]
[1776741526187,42.89,75597.36,86.2,0.29596,0.00014,20.25828]
[1776741526217,42.89,75597.36,86.2,0.29596,0.00014,20.25828]
[1776741526426,42.89,75597.36,86.2,0.29596,0.00014,20.25828]
[1776741526461,42.89,75597.36,86.2,0.29596,0.00014,20.25828]
[1776741529231,42.89,75598.21,86.2,0.29608,0.00014,20.26232]
[1776741529549,42.89,75598.21,86.2,0.29608,0.00014,20.26232]
[1776741529694,42.89,75598.21,86.2,0.29608,0.00014,20.26232]
[1776741529786,42.89,75598.21,86.2,0.29608,0.00014,20.26232]
[1776741530042,42.89,75597.33,86.2,0.29596,0.00014,20.25837]
[1776741530072,42.89,75597.33,86.2,0.29596,0.00014,20.25837]
[1776741532645,42.89,75587.19,86.2,0.29457,0.00014,20.21182]
[1776741532691,42.89,75587.19,86.2,0.29457,0.00014,20.21182]
[1776741532837,42.89,75587.19,86.2,0.29457,0.00014,20.21182]
[1776741532863,42.89,75587.19,86.2,0.29457,0.00014,20.21182]
[1776741535952,42.9,75584.52,86.2,0.29422,0.00014,20.19979]
[1776741535979,42.9,75584.52,86.2,0.29422,0.00014,20.19979]
[1776741536134,42.9,75584.52,86.2,0.29422,0.00014,20.19979]
[1776741536167,42.9,75584.52,86.2,0.29422,0.00014,20.19979]
[1776741539366,42.9,75580.22,86.2,0.29364,0.00014,20.18035]
[1776741539451,42.9,75580.22,86.2,0.29364,0.00014,20.18035]
[1776741539744,42.9,75580.22,86.2,0.29364,0.00014,20.18035]
[1776741539780,42.9,75580.22,86.2,0.29364,0.00014,20.18035]
[1776741541423,42.9,75577.4,86.2,0.29326,0.00014,20.16755]
[1776741541497,42.9,75577.4,86.2,0.29326,0.00014,20.16755]
[1776741541832,42.9,75577.4,86.2,0.29326,0.00014,20.16755]
[1776741541877,42.9,75577.4,86.2,0.29326,0.00014,20.16755]
[1776741542561,42.9,75573.89,86.2,0.29279,0.00014,20.15155]
[1776741542631,42.9,75573.89,86.2,0.29279,0.00014,20.15155]
[1776741542883,42.9,75573.89,86.2,0.29279,0.00014,20.15155]
[1776741542970,42.9,75567.48,86.2,0.29192,0.00014,20.12194]
[1776741543288,42.9,75557.15,86.2,0.29051,0.00014,20.07379]
[1776741544824,42.9,75547.82,86.2,0.28924,0.00014,20.03014]
[1776741545927,42.9,75547.82,86.2,0.28924,0.00014,20.03014]
[1776741546321,42.9,75547.84,86.2,0.28925,0.00014,20.03032]
[1776741546390,42.9,75547.84,86.2,0.28925,0.00014,20.03032]
[1776741546483,42.9,75547.84,86.2,0.28925,0.00014,20.03032]
[1776741546556,42.9,75547.84,86.2,0.28925,0.00014,20.03032]
[1776741546615,42.9,75547.84,86.2,0.28925,0.00014,20.03032]
[1776741546789,42.9,75547.84,86.2,0.28925,0.00014,20.03032]
[1776741548541,42.9,75540.45,86.2,0.28824,0.00014,19.99557]
[1776741551168,42.9,75533.14,86.2,0.28725,0.00014,19.96115]
[1776741554267,42.91,75537.57,86.2,0.28786,0.00014,19.98218]
[1776741555143,42.91,75538.83,86.2,0.28803,0.00014,19.98817]
[1776741557207,42.91,75536.34,86.2,0.28769,0.00014,19.97645]
[1776741562425,42.91,75536.94,86.2,0.28778,0.00014,19.97942]
[1776741565042,42.91,75536.83,86.2,0.28776,0.00014,19.97891]
[1776741570203,42.91,75537.05,86.2,0.2878,0.00014,19.98012]
[1776741571166,42.91,75537.63,86.2,0.28788,0.00014,19.98287]
[1776741573044,42.91,75537.99,86.2,0.28789,0.00014,19.98037]
[1776741573846,42.91,75539.8,86.2,0.28814,0.00014,19.98891]
[1776741576915,42.91,75536.27,86.2,0.28766,0.00014,19.97231]
[1776741578384,42.91,75536.83,86.2,0.28774,0.00014,19.975]
[1776741578541,42.91,75536.83,86.2,0.28774,0.00014,19.975]
[1776741583594,42.91,75542.13,86.2,0.28846,0.00014,20.00001]
[1776741588756,42.91,75543.38,86.2,0.28863,0.00014,20.00592]
[1776741590725,42.91,75543.37,86.2,0.28863,0.00014,20.00587]
[1776741591059,42.91,75543.37,86.2,0.28863,0.00014,20.00587]
[1776741596673,42.91,75541.89,86.2,0.28843,0.00014,19.99887]
[1776741601708,42.91,75540.84,86.2,0.28829,0.00014,19.99396]
[1776741607060,42.91,75539.8,86.2,0.28815,0.00014,19.9891]
[1776741611425,42.91,75540.8,86.2,0.28828,0.00014,19.99383]
[1776741612581,42.91,75542.35,86.2,0.28849,0.00014,20.00113]
[1776741612785,42.91,75549.98,86.2,0.28953,0.00014,20.03705]
[1776741614691,42.91,75556.25,86.2,0.29039,0.00014,20.06646]
[1776741617288,42.91,75564.3,86.2,0.29149,0.00014,20.10407]
[1776741625313,42.91,75565.26,86.2,0.29162,0.00014,20.10854]
[1776741627206,42.91,75564.83,86.2,0.29156,0.00014,20.10654]
[1776741627890,42.91,75564.87,86.2,0.29157,0.00014,20.10691]
[1776741628656,42.91,75564.87,86.2,0.29157,0.00014,20.10691]
[1776741628771,42.91,75564.87,86.2,0.29157,0.00014,20.10691]
[1776741628799,42.91,75564.87,86.2,0.29157,0.00014,20.10691]
[1776741628980,42.91,75564.87,86.2,0.29157,0.00014,20.10691]
[1776741629005,42.91,75564.87,86.2,0.29157,0.00014,20.10691]
[1776741631327,42.92,75565.09,86.2,0.29162,0.00014,20.10847]
[1776741631918,42.92,75565.1,86.2,0.29159,0.00014,20.10437]
[1776741634656,42.92,75565.19,86.2,0.29161,0.00014,20.1049]
[1776741634722,42.92,75565.19,86.2,0.29161,0.00014,20.1049]
[1776741634884,42.92,75565.19,86.2,0.29161,0.00014,20.1049]
[1776741634923,42.92,75565.19,86.2,0.29161,0.00014,20.1049]
[1776741635101,42.92,75565.19,86.2,0.29161,0.00014,20.1049]
[1776741635126,42.92,75566.55,86.2,0.29179,0.00014,20.11128]
[1776741637993,42.92,75570.87,86.2,0.29239,0.00014,20.13167]
[1776741638041,42.92,75570.87,86.2,0.29239,0.00014,20.13167]
[1776741638276,42.92,75571.44,86.2,0.29248,0.00014,20.13446]
[1776741638308,42.92,75571.44,86.2,0.29248,0.00014,20.13446]
[1776741638370,42.92,75571.44,86.2,0.29248,0.00014,20.13446]
[1776741639665,42.92,75567.36,86.2,0.29192,0.00014,20.11567]
[1776741641162,42.92,75563.58,86.2,0.29142,0.00014,20.09844]
[1776741641198,42.92,75563.58,86.2,0.29142,0.00014,20.09844]
[1776741641348,42.92,75563.58,86.2,0.29142,0.00014,20.09844]
[1776741641380,42.92,75563.58,86.2,0.29142,0.00014,20.09844]
[1776741641814,42.92,75563.58,86.2,0.29142,0.00014,20.09844]
[1776741643763,42.93,75568.65,86.2,0.29212,0.00014,20.12239]
[1776741643796,42.93,75568.65,86.2,0.29212,0.00014,20.12239]
[1776741644037,42.93,75568.65,86.2,0.29212,0.00014,20.12239]
[1776741644074,42.93,75568.65,86.2,0.29212,0.00014,20.12239]
[1776741647470,42.93,75571.46,86.2,0.29252,0.00014,20.13605]
[1776741647503,42.93,75571.46,86.2,0.29252,0.00014,20.13605]
[1776741647653,42.93,75571.46,86.2,0.29252,0.00014,20.13605]
[1776741647678,42.93,75571.46,86.2,0.29252,0.00014,20.13605]
[1776741653228,42.94,75572.18,86.2,0.29265,0.00014,20.14028]
[1776741653937,42.94,75572.18,86.2,0.29265,0.00014,20.14028]
[1776741656994,42.94,75568.61,86.2,0.29218,0.00014,20.12418]
[1776741657025,42.94,75568.61,86.2,0.29218,0.00014,20.12418]
[1776741657160,42.94,75568.22,86.2,0.29213,0.00014,20.12253]
[1776741657191,42.94,75568.22,86.2,0.29213,0.00014,20.12253]
[1776741659905,42.94,75569.69,86.2,0.29234,0.00014,20.12966]
[1776741659936,42.94,75569.69,86.2,0.29234,0.00014,20.12966]
[1776741660140,42.94,75569.69,86.2,0.29234,0.00014,20.12966]
[1776741660172,42.94,75569.69,86.2,0.29234,0.00014,20.12981]
[1776741663110,42.95,75571.09,86.2,0.29255,0.00014,20.1366]
[1776741663142,42.95,75571.09,86.2,0.29255,0.00014,20.1366]
[1776741663297,42.95,75571.53,86.2,0.29261,0.00014,20.13878]
[1776741663324,42.95,75571.53,86.2,0.29261,0.00014,20.13878]
[1776741665314,42.95,75571.46,86.2,0.29261,0.00014,20.13873]
[1776741665752,42.95,75571.46,86.2,0.29261,0.00014,20.13873]
[1776741668879,42.95,75570.84,86.2,0.29254,0.00014,20.13628]
[1776741668916,42.95,75570.84,86.2,0.29254,0.00014,20.13628]
[1776741669126,42.95,75570.84,86.2,0.29254,0.00014,20.13628]
[1776741669160,42.95,75570.84,86.2,0.29254,0.00014,20.13628]
[1776741671538,42.95,75571.39,86.2,0.29262,0.00014,20.1391]
[1776741671566,42.95,75571.39,86.2,0.29262,0.00014,20.1391]
[1776741671776,42.95,75571.39,86.2,0.29262,0.00014,20.1391]
[1776741671816,42.95,75571.39,86.2,0.29262,0.00014,20.1391]
[1776741674746,42.96,75571.7,86.2,0.29268,0.00014,20.14094]
[1776741674780,42.96,75571.7,86.2,0.29268,0.00014,20.14094]
[1776741674998,42.96,75571.7,86.2,0.29268,0.00014,20.14094]
[1776741675030,42.96,75571.7,86.2,0.29268,0.00014,20.14094]
[1776741680255,42.96,75571.86,86.2,0.29273,0.00014,20.1426]
[1776741681262,42.96,75571.86,86.2,0.29273,0.00014,20.1426]
[1776741681291,42.96,75571.86,86.2,0.29273,0.00014,20.1426]
[1776741681458,42.96,75571.86,86.2,0.29273,0.00014,20.1426]
[1776741681482,42.96,75571.86,86.2,0.29273,0.00014,20.1426]
[1776741684020,42.96,75571.86,86.2,0.29273,0.00014,20.14273]
[1776741684051,42.96,75571.86,86.2,0.29273,0.00014,20.14273]
[1776741684255,42.97,75572.29,86.2,0.2928,0.00014,20.14511]
[1776741684287,42.97,75572.29,86.2,0.2928,0.00014,20.14511]
[1776741686931,42.97,75572.33,86.2,0.29281,0.00014,20.14542]
[1776741686965,42.97,75572.33,86.2,0.29281,0.00014,20.14542]
[1776741687193,42.97,75572.33,86.2,0.29281,0.00014,20.14542]
[1776741687226,42.97,75572.51,86.2,0.29284,0.00014,20.14651]
[1776741690589,42.97,75572.67,86.2,0.29287,0.00014,20.1475]
[1776741690617,42.97,75572.67,86.2,0.29287,0.00014,20.1475]
[1776741690847,42.97,75572.67,86.2,0.29287,0.00014,20.1475]
[1776741690875,42.97,75572.67,86.2,0.29287,0.00014,20.1475]
[1776741691592,42.97,75575.93,86.2,0.29333,0.00014,20.16281]
[1776741691617,42.97,75575.93,86.2,0.29333,0.00014,20.16281]
[1776741691799,42.97,75575.93,86.2,0.29333,0.00014,20.16281]
[1776741691853,42.97,75575.93,86.2,0.29333,0.00014,20.16281]
[1776741693047,42.97,75578.98,86.2,0.29371,0.00014,20.17279]
[1776741693080,42.97,75578.98,86.2,0.29371,0.00014,20.17279]
[1776741693294,42.97,75576.3,86.2,0.29335,0.00014,20.16053]
[1776741693326,42.97,75576.3,86.2,0.29335,0.00014,20.16053]
[1776741696204,42.97,75573.76,86.2,0.29301,0.00014,20.1489]
[1776741696242,42.97,75573.23,86.2,0.29294,0.00014,20.14657]
[1776741696457,42.97,75573.23,86.2,0.29294,0.00014,20.14657]
[1776741696492,42.97,75573.23,86.2,0.29294,0.00014,20.14657]
[1776741699263,42.98,75573.53,86.2,0.29299,0.00014,20.1483]
[1776741699300,42.98,75573.53,86.2,0.29299,0.00014,20.1483]
[1776741699534,42.98,75573.53,86.2,0.29299,0.00014,20.1483]
[1776741699559,42.98,75573.53,86.2,0.29299,0.00014,20.1483]
[1776741701403,42.98,75581.16,86.2,0.29404,0.00014,20.18384]
[1776741702374,42.98,75581.16,86.2,0.29404,0.00014,20.18384]
[1776741702408,42.98,75581.16,86.2,0.29404,0.00014,20.18384]
[1776741702628,42.98,75581.16,86.2,0.29404,0.00014,20.18384]
[1776741702657,42.98,75581.16,86.2,0.29404,0.00014,20.18384]
[1776741705579,42.98,75585.22,86.2,0.29461,0.00014,20.20274]
[1776741705609,42.98,75585.22,86.2,0.29461,0.00014,20.20274]
[1776741705772,42.98,75585.22,86.2,0.29461,0.00014,20.20274]
[1776741705798,42.98,75585.22,86.2,0.29461,0.00014,20.20274]
[1776741706773,42.98,75585.22,86.2,0.29461,0.00014,20.20285]
[1776741706896,42.98,75585.22,86.2,0.29461,0.00014,20.20285]
[1776741708890,42.98,75587.71,86.2,0.29495,0.00014,20.21434]
[1776741708928,42.98,75587.71,86.2,0.29495,0.00014,20.21434]
[1776741709188,42.98,75587.71,86.2,0.29495,0.00014,20.21434]
[1776741709219,42.98,75587.71,86.2,0.29495,0.00014,20.21434]
[1776741711285,42.98,75581.71,86.2,0.29413,0.00014,20.18684]
[1776741711800,42.98,75581.71,86.2,0.29413,0.00014,20.18684]
[1776741711830,42.98,75581.71,86.2,0.29413,0.00014,20.18684]
[1776741712054,42.98,75581.71,86.2,0.29413,0.00014,20.18684]
[1776741712087,42.98,75581.71,86.2,0.29413,0.00014,20.18684]
[1776741715761,42.98,75576.65,86.2,0.29345,0.00014,20.16375]
[1776741715792,42.98,75576.65,86.2,0.29345,0.00014,20.16375]
[1776741716007,42.98,75576.65,86.2,0.29345,0.00014,20.16375]
[1776741716040,42.98,75576.65,86.2,0.29345,0.00014,20.16375]
[1776741717916,42.98,75575.37,86.2,0.29328,0.00014,20.15799]
[1776741717945,42.98,75575.37,86.2,0.29328,0.00014,20.15799]
[1776741718174,42.98,75575.37,86.2,0.29328,0.00014,20.15799]
[1776741718207,42.98,75575.37,86.2,0.29328,0.00014,20.15799]
[1776741721227,42.99,75575.52,86.2,0.2933,0.00014,20.15884]
[1776741721262,42.99,75575.44,86.2,0.2933,0.00014,20.15861]
[1776741721494,42.99,75575.44,86.2,0.2933,0.00014,20.15861]
[1776741721528,42.99,75575.44,86.2,0.2933,0.00014,20.15861]
[1776741724115,42.99,75572.6,86.2,0.29291,0.00014,20.14563]
[1776741724331,42.99,75572.28,86.2,0.29288,0.00014,20.1443]
[1776741724363,42.99,75572.28,86.2,0.29288,0.00014,20.1443]
[1776741724487,42.99,75572.28,86.2,0.29288,0.00014,20.1443]
[1776741724511,42.99,75572.28,86.2,0.29288,0.00014,20.1443]
[1776741727280,42.99,75571.77,86.2,0.29281,0.00014,20.1421]
[1776741727290,42.99,75571.77,86.2,0.29281,0.00014,20.1421]
[1776741727322,42.99,75571.77,86.2,0.29281,0.00014,20.1421]
[1776741727587,42.99,75571.77,86.2,0.29281,0.00014,20.1421]
[1776741727622,42.99,75571.77,86.2,0.29281,0.00014,20.1421]
[1776741730951,42.99,75576.59,86.2,0.29348,0.00014,20.16461]
[1776741730982,42.99,75576.59,86.2,0.29348,0.00014,20.16461]
[1776741731152,42.99,75576.59,86.2,0.29348,0.00014,20.16461]
[1776741731178,42.99,75576.59,86.2,0.29348,0.00014,20.16461]
[1776741734360,42.99,75577.44,86.2,0.2936,0.00014,20.1688]
[1776741734388,42.99,75577.44,86.2,0.2936,0.00014,20.1688]
[1776741734513,42.99,75577.44,86.2,0.2936,0.00014,20.1688]
[1776741734544,42.99,75577.44,86.2,0.2936,0.00014,20.1688]
[1776741734871,42.99,75577.44,86.2,0.2936,0.00014,20.1688]
[1776741736768,42.99,75577.41,86.2,0.2936,0.00014,20.16877]
[1776741736802,42.99,75577.41,86.2,0.2936,0.00014,20.16877]
[1776741736956,42.99,75577.41,86.2,0.2936,0.00014,20.16877]
[1776741736989,42.99,75577.41,86.2,0.2936,0.00014,20.16877]
[1776741739978,42.99,75582.32,86.2,0.29428,0.00014,20.19151]
[1776741740011,42.99,75582.32,86.2,0.29428,0.00014,20.19151]
[1776741740239,42.99,75582.32,86.2,0.29428,0.00014,20.19151]
[1776741740281,42.99,75583.73,86.2,0.29447,0.00014,20.19803]
[1776741742885,43.0,75583.74,86.2,0.29447,0.00014,20.19812]
[1776741742922,43.0,75583.74,86.2,0.29447,0.00014,20.19812]
[1776741743135,43.0,75583.74,86.2,0.29447,0.00014,20.19812]
[1776741743175,43.0,75583.74,86.2,0.29447,0.00014,20.19812]
[1776741745668,43.0,75581.6,86.2,0.29418,0.00014,20.18834]
[1776741745944,43.0,75581.6,86.2,0.29418,0.00014,20.18834]
[1776741745976,43.0,75581.6,86.2,0.29418,0.00014,20.18834]
[1776741746199,43.0,75581.6,86.2,0.29418,0.00014,20.18834]
[1776741746239,43.0,75581.6,86.2,0.29418,0.00014,20.18834]
[1776741749202,43.0,75579.21,86.2,0.29386,0.00014,20.17743]
[1776741749236,43.0,75579.21,86.2,0.29386,0.00014,20.17743]
[1776741749428,43.0,75579.24,86.2,0.29386,0.00014,20.17761]
[1776741749457,43.0,75579.24,86.2,0.29386,0.00014,20.17761]
[1776741752263,43.0,75578.47,86.2,0.29373,0.00014,20.16999]
[1776741752295,43.0,75578.47,86.2,0.29373,0.00014,20.16999]
[1776741752534,43.0,75578.47,86.2,0.29373,0.00014,20.16999]
[1776741752556,43.0,75578.47,86.2,0.29373,0.00014,20.16999]
[1776741752618,43.0,75578.47,86.2,0.29373,0.00014,20.16999]
[1776741753266,43.0,75576.11,86.2,0.29341,0.00014,20.15915]
[1776741753295,43.0,75576.11,86.2,0.29341,0.00014,20.15915]
[1776741753433,43.0,75576.11,86.2,0.29341,0.00014,20.15915]
[1776741753461,43.0,75576.11,86.2,0.29341,0.00014,20.15915]
[1776741753769,43.0,75568.96,86.2,0.29243,0.00014,20.12614]
[1776741755823,43.0,75565.18,86.2,0.29192,0.00014,20.1087]
[1776741755855,43.0,75565.18,86.2,0.29192,0.00014,20.1087]
[1776741756056,43.0,75565.18,86.2,0.29192,0.00014,20.1087]
[1776741756079,43.0,75565.18,86.2,0.29192,0.00014,20.1087]
[1776741758979,43.0,75563.24,86.2,0.29167,0.00014,20.10001]
[1776741759012,43.0,75563.24,86.2,0.29167,0.00014,20.10001]
[1776741759174,43.0,75563.24,86.2,0.29167,0.00014,20.10001]
[1776741759198,43.0,75563.24,86.2,0.29167,0.00014,20.10001]
[1776741761771,43.0,75566.84,86.2,0.29217,0.00014,20.11703]
[1776741762291,43.0,75560.08,86.2,0.29125,0.00014,20.08574]
[1776741762298,43.0,75560.08,86.2,0.29125,0.00014,20.08574]
[1776741763034,43.0,75552.51,86.2,0.29022,0.00014,20.05041]
[1776741766160,43.0,75546.5,86.2,0.2894,0.00014,20.0223]
[1776741766204,43.0,75546.5,86.2,0.2894,0.00014,20.0223]
[1776741768288,43.0,75543.24,86.2,0.28895,0.00014,20.00687]
[1776741770878,43.0,75540.12,86.2,0.28853,0.00014,19.99213]
[1776741771433,43.0,75539.36,86.2,0.28842,0.00014,19.98851]
[1776741774837,43.0,75540.07,86.2,0.28851,0.00014,19.99171]
[1776741780022,43.0,75541.89,86.2,0.28875,0.00014,20.00004]
[1776741780817,43.0,75541.09,86.2,0.28864,0.00014,19.99624]
[1776741785839,43.0,75541.62,86.2,0.28871,0.00014,19.99851]
[1776741786741,43.0,75540.73,86.2,0.28859,0.00014,19.99429]
[1776741787678,43.0,75544.52,86.2,0.2891,0.00014,20.01203]
[1776741787697,43.0,75544.52,86.2,0.2891,0.00014,20.01203]
[1776741787731,43.0,75544.52,86.2,0.2891,0.00014,20.01203]
[1776741787775,43.0,75544.52,86.2,0.2891,0.00014,20.01203]
[1776741787783,43.0,75544.52,86.2,0.2891,0.00014,20.01203]
[1776741787995,43.0,75544.52,86.2,0.2891,0.00014,20.01203]
[1776741788038,43.0,75544.52,86.2,0.2891,0.00014,20.01203]
[1776741788097,43.0,75552.39,86.2,0.29017,0.00014,20.04887]
[1776741789069,43.0,75552.39,86.2,0.29017,0.00014,20.04887]
[1776741789115,43.0,75552.39,86.2,0.29017,0.00014,20.04887]
[1776741789388,43.0,75556.17,86.2,0.29069,0.00014,20.0667]
[1776741789429,43.0,75556.17,86.2,0.29069,0.00014,20.0667]
[1776741792028,43.0,75556.85,86.2,0.2908,0.00014,20.07023]
[1776741792062,43.0,75556.85,86.2,0.2908,0.00014,20.07023]
[1776741792286,43.0,75556.85,86.2,0.2908,0.00014,20.07023]
[1776741792320,43.0,75556.65,86.2,0.29077,0.00014,20.06948]
[1776741794230,43.0,75554.9,86.2,0.29054,0.00014,20.06151]
[1776741794245,43.0,75554.9,86.2,0.29054,0.00014,20.06151]
[1776741794439,43.0,75555.21,86.2,0.29059,0.00014,20.06314]
[1776741794525,43.0,75555.21,86.2,0.29059,0.00014,20.06314]
[1776741798701,43.01,75555.74,86.2,0.29068,0.00014,20.06636]
[1776741798740,43.01,75555.74,86.2,0.29068,0.00014,20.06636]
[1776741798978,43.01,75555.74,86.2,0.29068,0.00014,20.06636]
[1776741799009,43.01,75555.74,86.2,0.29068,0.00014,20.06636]
[1776741804511,43.02,75555.6,86.2,0.2907,0.00014,20.06684]
[1776741804547,43.02,75555.6,86.2,0.2907,0.00014,20.06684]
[1776741804761,43.02,75555.6,86.2,0.2907,0.00014,20.06684]
[1776741804792,43.02,75555.6,86.2,0.2907,0.00014,20.06684]
[1776741807417,43.02,75558.2,86.2,0.29107,0.00014,20.07951]
[1776741807451,43.02,75558.2,86.2,0.29107,0.00014,20.07951]
[1776741807585,43.02,75558.2,86.2,0.29107,0.00014,20.07951]
[1776741807609,43.02,75558.2,86.2,0.29107,0.00014,20.07951]
[1776741813989,43.03,75558.82,86.2,0.29115,0.00014,20.0789]
[1776741814026,43.03,75558.82,86.2,0.29115,0.00014,20.0789]
[1776741814282,43.03,75558.82,86.2,0.29115,0.00014,20.0789]
[1776741814311,43.03,75558.82,86.2,0.29115,0.00014,20.0789]
[1776741816997,43.03,75559.12,86.2,0.29121,0.00014,20.08118]
[1776741817029,43.03,75559.12,86.2,0.29121,0.00014,20.08118]
[1776741817251,43.03,75559.12,86.2,0.29121,0.00014,20.08118]
[1776741817281,43.03,75559.12,86.2,0.29121,0.00014,20.08118]
[1776741820206,43.03,75559.89,86.2,0.29134,0.00014,20.08528]
[1776741820236,43.03,75559.89,86.2,0.29134,0.00014,20.08528]
[1776741820457,43.04,75560.46,86.2,0.29142,0.00014,20.0881]
[1776741820494,43.04,75560.46,86.2,0.29142,0.00014,20.0881]
[1776741822164,43.04,75560.61,86.2,0.29144,0.00014,20.08897]
[1776741825286,43.04,75563.59,86.2,0.29187,0.00014,20.1033]
[1776741825420,43.04,75564.31,86.2,0.29197,0.00014,20.10679]
[1776741825682,43.04,75564.31,86.2,0.29197,0.00014,20.10679]
[1776741825750,43.04,75564.31,86.2,0.29197,0.00014,20.10679]
[1776741826100,43.04,75564.31,86.2,0.29197,0.00014,20.10679]
[1776741826154,43.04,75564.31,86.2,0.29197,0.00014,20.10679]
[1776741826276,43.04,75564.31,86.2,0.29197,0.00014,20.10679]
[1776741826282,43.04,75574.27,86.2,0.29333,0.00014,20.153]
[1776741826943,43.04,75574.27,86.2,0.29333,0.00014,20.153]
[1776741827042,43.04,75574.27,86.2,0.29333,0.00014,20.153]
[1776741827128,43.04,75574.27,86.2,0.29333,0.00014,20.153]
[1776741827179,43.04,75574.27,86.2,0.29333,0.00014,20.153]
[1776741827256,43.04,75574.27,86.2,0.29333,0.00014,20.153]
[1776741827337,43.04,75587.76,86.2,0.29518,0.00014,20.21514]
[1776741827450,43.04,75587.76,86.2,0.29518,0.00014,20.21514]
[1776741827483,43.04,75587.76,86.2,0.29518,0.00014,20.21514]
[1776741828393,43.04,75591.97,86.2,0.29576,0.00014,20.23446]
[1776741829153,43.04,75591.97,86.2,0.29576,0.00014,20.23446]
[1776741829283,43.04,75591.97,86.2,0.29576,0.00014,20.23446]
[1776741829317,43.04,75591.97,86.2,0.29576,0.00014,20.23446]
[1776741829300,43.04,75601.31,86.2,0.29704,0.00014,20.27711]
[1776741829504,43.04,75601.31,86.2,0.29704,0.00014,20.27711]
[1776741829521,43.04,75601.31,86.2,0.29704,0.00014,20.27711]
[1776741830042,43.04,75601.31,86.2,0.29704,0.00014,20.27711]
[1776741835452,43.04,75598.72,86.2,0.29668,0.00014,20.26524]
[1776741835490,43.04,75598.72,86.2,0.29668,0.00014,20.26524]
[1776741835659,43.04,75598.72,86.2,0.29668,0.00014,20.26524]
[1776741835693,43.04,75598.72,86.2,0.29668,0.00014,20.26524]
[1776741838258,43.04,75601.69,86.2,0.29709,0.00014,20.27875]
[1776741838295,43.04,75601.69,86.2,0.29709,0.00014,20.27875]
[1776741838538,43.04,75602.16,86.2,0.29715,0.00014,20.28084]
[1776741838574,43.04,75602.16,86.2,0.29715,0.00014,20.28084]
[1776741841918,43.04,75601.71,86.2,0.29709,0.00014,20.27877]
[1776741841950,43.04,75601.71,86.2,0.29709,0.00014,20.27877]
[1776741842161,43.04,75601.71,86.2,0.29709,0.00014,20.27877]
[1776741842191,43.04,75601.71,86.2,0.29709,0.00014,20.27877]
[1776741844825,43.04,75602.12,86.2,0.29714,0.00014,20.28052]
[1776741844857,43.04,75602.12,86.2,0.29714,0.00014,20.28052]
[1776741845081,43.04,75602.12,86.2,0.29714,0.00014,20.28052]
[1776741845117,43.04,75602.12,86.2,0.29714,0.00014,20.28052]
[1776741847532,43.04,75603.1,86.2,0.29727,0.00014,20.28489]
[1776741847563,43.04,75603.1,86.2,0.29727,0.00014,20.28489]
[1776741847801,43.04,75603.1,86.2,0.29727,0.00014,20.28489]
[1776741847832,43.04,75603.1,86.2,0.29727,0.00014,20.28489]
[1776741848580,43.04,75603.17,86.2,0.29728,0.00014,20.28513]
[1776741854250,43.04,75600.4,86.2,0.2969,0.00014,20.27238]
[1776741854278,43.04,75600.4,86.2,0.2969,0.00014,20.27238]
[1776741854507,43.04,75600.36,86.2,0.29689,0.00014,20.27215]
[1776741854538,43.04,75600.36,86.2,0.29689,0.00014,20.27215]
[1776741857592,43.04,75601.15,86.2,0.297,0.00014,20.27569]
[1776741860718,43.04,75603.6,86.2,0.29733,0.00014,20.28674]
[1776741860755,43.04,75603.6,86.2,0.29733,0.00014,20.28674]
[1776741860901,43.04,75603.6,86.2,0.29733,0.00014,20.28674]
[1776741860929,43.04,75603.6,86.2,0.29733,0.00014,20.28674]
[1776741863176,43.04,75603.55,86.2,0.29732,0.00014,20.28643]
[1776741863212,43.04,75603.55,86.2,0.29732,0.00014,20.28643]
[1776741863457,43.04,75604.14,86.2,0.2974,0.00014,20.28902]
[1776741863489,43.04,75604.14,86.2,0.2974,0.00014,20.28902]
[1776741866536,43.04,75604.67,86.2,0.29747,0.00014,20.29135]
[1776741866572,43.04,75604.67,86.2,0.29747,0.00014,20.29135]
[1776741866819,43.04,75604.67,86.2,0.29747,0.00014,20.29135]
[1776741866844,43.04,75604.67,86.2,0.29747,0.00014,20.29135]
[1776741868633,43.04,75602.95,86.2,0.29723,0.00014,20.28344]
[1776741869745,43.04,75603.11,86.2,0.29725,0.00014,20.28413]
[1776741869780,43.04,75603.11,86.2,0.29725,0.00014,20.28413]
[1776741870017,43.04,75603.11,86.2,0.29725,0.00014,20.28413]
[1776741870047,43.04,75603.11,86.2,0.29725,0.00014,20.28413]
[1776741872806,43.03,75607.42,86.2,0.29781,0.00014,20.2994]
[1776741872835,43.03,75607.42,86.2,0.29781,0.00014,20.2994]
[1776741873048,43.03,75607.42,86.2,0.29781,0.00014,20.2994]
[1776741873091,43.03,75607.42,86.2,0.29781,0.00014,20.2994]
[1776741875128,43.03,75607.19,86.2,0.29777,0.00014,20.29825]
[1776741875665,43.03,75607.45,86.2,0.2978,0.00014,20.29933]
[1776741875699,43.03,75607.45,86.2,0.2978,0.00014,20.29933]
[1776741875896,43.03,75607.45,86.2,0.2978,0.00014,20.29933]
[1776741875926,43.03,75607.45,86.2,0.2978,0.00014,20.29933]
[1776741878607,43.03,75607.45,86.2,0.2978,0.00014,20.29923]
[1776741878766,43.03,75607.45,86.2,0.2978,0.00014,20.29923]
[1776741878803,43.03,75607.45,86.2,0.2978,0.00014,20.29923]
[1776741878955,43.03,75607.45,86.2,0.2978,0.00014,20.29923]
[1776741878979,43.03,75607.45,86.2,0.2978,0.00014,20.29923]
[1776741881579,43.03,75606.46,86.2,0.29766,0.00014,20.29459]
[1776741881608,43.03,75606.46,86.2,0.29766,0.00014,20.29459]
[1776741881804,43.03,75606.46,86.2,0.29766,0.00014,20.29459]
[1776741881844,43.03,75606.46,86.2,0.29766,0.00014,20.29459]
[1776741885189,43.03,75605.1,86.2,0.29747,0.00014,20.28828]
[1776741885220,43.03,75605.1,86.2,0.29747,0.00014,20.28828]
[1776741885458,43.03,75604.57,86.2,0.29739,0.00014,20.28579]
[1776741885490,43.03,75604.57,86.2,0.29739,0.00014,20.28579]
[1776741887795,43.03,75604.57,86.2,0.29739,0.00014,20.28579]
[1776741887828,43.03,75604.57,86.2,0.29739,0.00014,20.28579]
[1776741888046,43.03,75604.57,86.2,0.29739,0.00014,20.28579]
[1776741888077,43.03,75604.57,86.2,0.29739,0.00014,20.28579]
[1776741890772,43.03,75605.29,86.2,0.29749,0.00014,20.28893]
[1776741891256,43.03,75605.29,86.2,0.29749,0.00014,20.28893]
[1776741891297,43.03,75605.29,86.2,0.29749,0.00014,20.28893]
[1776741891460,43.03,75606.01,86.2,0.29758,0.00014,20.29214]
[1776741891494,43.03,75606.01,86.2,0.29758,0.00014,20.29214]
[1776741894563,43.03,75603.94,86.2,0.2973,0.00014,20.28265]
[1776741894594,43.03,75603.94,86.2,0.2973,0.00014,20.28265]
[1776741894798,43.03,75603.94,86.2,0.2973,0.00014,20.28265]
[1776741894825,43.03,75603.94,86.2,0.2973,0.00014,20.28265]
[1776741897544,43.03,75604.1,86.2,0.29732,0.00014,20.28332]
[1776741897771,43.03,75604.1,86.2,0.29732,0.00014,20.28332]
[1776741897810,43.03,75604.1,86.2,0.29732,0.00014,20.28332]
[1776741897957,43.03,75604.1,86.2,0.29732,0.00014,20.28332]
[1776741897980,43.03,75604.1,86.2,0.29732,0.00014,20.28332]
[1776741900080,43.03,75604.35,86.2,0.29735,0.00014,20.28437]
[1776741900116,43.03,75604.35,86.2,0.29735,0.00014,20.28437]
[1776741900234,43.03,75604.35,86.2,0.29735,0.00014,20.28437]
[1776741900335,43.03,75604.35,86.2,0.29735,0.00014,20.28437]
[1776741900370,43.03,75604.35,86.2,0.29735,0.00014,20.28437]
[1776741906211,43.03,75604.06,86.2,0.2973,0.00014,20.28288]
[1776741906245,43.03,75604.06,86.2,0.2973,0.00014,20.28288]
[1776741906406,43.03,75604.06,86.2,0.2973,0.00014,20.28288]
[1776741906429,43.03,75604.06,86.2,0.2973,0.00014,20.28288]
[1776741911883,43.02,75601.52,86.2,0.29695,0.00014,20.27119]
[1776741915619,43.02,75600.25,86.2,0.29678,0.00014,20.26539]
[1776741915657,43.02,75600.25,86.2,0.29678,0.00014,20.26539]
[1776741915874,43.02,75600.25,86.2,0.29678,0.00014,20.26539]
[1776741915905,43.02,75600.25,86.2,0.29678,0.00014,20.26539]
[1776741918632,43.02,75600.59,86.2,0.29682,0.00014,20.26693]
[1776741919329,43.02,75600.59,86.2,0.29682,0.00014,20.26693]
[1776741919359,43.02,75600.59,86.2,0.29682,0.00014,20.26693]
[1776741919517,43.02,75600.66,86.2,0.29683,0.00014,20.26725]
[1776741919543,43.02,75600.66,86.2,0.29683,0.00014,20.26725]
[1776741921786,43.02,75599.64,86.2,0.29669,0.00014,20.2626]
[1776741922535,43.02,75599.53,86.2,0.29668,0.00014,20.2621]
[1776741922568,43.02,75599.53,86.2,0.29668,0.00014,20.2621]
[1776741922719,43.02,75599.53,86.2,0.29668,0.00014,20.2621]
[1776741922746,43.02,75599.53,86.2,0.29668,0.00014,20.2621]
[1776741925244,43.02,75599.65,86.2,0.29669,0.00014,20.26265]
[1776741925277,43.02,75599.65,86.2,0.29669,0.00014,20.26265]
[1776741925480,43.02,75599.78,86.2,0.29671,0.00014,20.26325]
[1776741925511,43.02,75599.78,86.2,0.29671,0.00014,20.26325]
[1776741927617,43.02,75599.67,86.2,0.2967,0.00014,20.26275]
[1776741927953,43.02,75599.67,86.2,0.2967,0.00014,20.26275]
[1776741927991,43.02,75599.67,86.2,0.2967,0.00014,20.26275]
[1776741928205,43.02,75599.67,86.2,0.2967,0.00014,20.26275]
[1776741928239,43.02,75599.67,86.2,0.2967,0.00014,20.26275]
[1776741931012,43.02,75598.89,86.2,0.29659,0.00014,20.25921]
[1776741931047,43.02,75598.89,86.2,0.29659,0.00014,20.25921]
[1776741931230,43.02,75598.89,86.2,0.29659,0.00014,20.25921]
[1776741931257,43.02,75598.89,86.2,0.29659,0.00014,20.25921]
[1776741934065,43.03,75594.05,86.2,0.2959,0.00014,20.23298]
[1776741934072,43.03,75594.05,86.2,0.2959,0.00014,20.23298]
[1776741934105,43.03,75594.05,86.2,0.2959,0.00014,20.23298]
[1776741934318,43.03,75594.05,86.2,0.2959,0.00014,20.23298]
[1776741934355,43.03,75594.05,86.2,0.2959,0.00014,20.23298]
[1776741936858,43.03,75595.55,86.2,0.29611,0.00014,20.23992]
[1776741937182,43.03,75595.55,86.2,0.29611,0.00014,20.23992]
[1776741937211,43.03,75595.55,86.2,0.29611,0.00014,20.23992]
[1776741937412,43.03,75595.55,86.2,0.29611,0.00014,20.23992]
[1776741937444,43.03,75595.55,86.2,0.29611,0.00014,20.23992]
[1776741940188,43.03,75597.27,86.2,0.29634,0.00014,20.24784]
[1776741940214,43.03,75597.27,86.2,0.29634,0.00014,20.24784]
[1776741940436,43.03,75597.27,86.2,0.29634,0.00014,20.24784]
[1776741940470,43.03,75597.27,86.2,0.29634,0.00014,20.24784]
[1776741943446,43.03,75597.14,86.2,0.29633,0.00014,20.2473]
[1776741943482,43.03,75597.14,86.2,0.29633,0.00014,20.2473]
[1776741943674,43.03,75597.56,86.2,0.29639,0.00014,20.24923]
[1776741943702,43.03,75597.56,86.2,0.29639,0.00014,20.24923]
[1776741946507,43.03,75597.64,86.2,0.2964,0.00014,20.24964]
[1776741946545,43.03,75597.64,86.2,0.2964,0.00014,20.24964]
[1776741946761,43.03,75597.64,86.2,0.2964,0.00014,20.24964]
[1776741946793,43.03,75597.64,86.2,0.2964,0.00014,20.24964]
[1776741949513,43.03,75597.76,86.2,0.29642,0.00014,20.25023]
[1776741949549,43.03,75597.76,86.2,0.29642,0.00014,20.25023]
[1776741949774,43.03,75597.76,86.2,0.29642,0.00014,20.25023]
[1776741949807,43.03,75597.76,86.2,0.29642,0.00014,20.25023]
[1776741951782,43.03,75598.03,86.2,0.29645,0.00014,20.25147]
[1776741952669,43.03,75598.03,86.2,0.29645,0.00014,20.25149]
[1776741952704,43.03,75598.03,86.2,0.29645,0.00014,20.25149]
[1776741952837,43.03,75598.03,86.2,0.29645,0.00014,20.25149]
[1776741952860,43.03,75598.03,86.2,0.29645,0.00014,20.25149]
[1776741956282,43.03,75598.94,86.2,0.29658,0.00014,20.25568]
[1776741956308,43.03,75598.94,86.2,0.29658,0.00014,20.25568]
[1776741956536,43.03,75599.0,86.2,0.29659,0.00014,20.25596]
[1776741956568,43.03,75599.0,86.2,0.29659,0.00014,20.25596]
[1776741962196,43.03,75600.4,86.2,0.29678,0.00014,20.26237]
[1776741962235,43.03,75600.4,86.2,0.29678,0.00014,20.26237]
[1776741962509,43.03,75598.24,86.2,0.29648,0.00014,20.25252]
[1776741962544,43.03,75598.24,86.2,0.29648,0.00014,20.25252]
[1776741964452,43.03,75597.02,86.2,0.29632,0.00014,20.24696]
[1776741964559,43.03,75598.16,86.2,0.29647,0.00014,20.25218]
[1776741964664,43.03,75598.16,86.2,0.29647,0.00014,20.25218]
[1776741964691,43.03,75598.16,86.2,0.29647,0.00014,20.25218]
[1776741964851,43.03,75598.16,86.2,0.29647,0.00014,20.25218]
[1776741965030,43.03,75598.16,86.2,0.29647,0.00014,20.25218]
[1776741965066,43.03,75598.16,86.2,0.29647,0.00014,20.25218]
[1776741965261,43.03,75606.49,86.2,0.29762,0.00014,20.29013]
[1776741966064,43.03,75606.49,86.2,0.29762,0.00014,20.29013]
[1776741966267,43.03,75614.99,86.2,0.29879,0.00014,20.32867]
[1776741968511,43.03,75615.04,86.2,0.29879,0.00014,20.32883]
[1776741968544,43.03,75614.27,86.2,0.29868,0.00014,20.32529]
[1776741968699,43.03,75614.27,86.2,0.29868,0.00014,20.32529]
[1776741968728,43.03,75614.27,86.2,0.29868,0.00014,20.32529]
[1776741971527,43.03,75614.55,86.2,0.29872,0.00014,20.32638]
[1776741971559,43.03,75614.55,86.2,0.29872,0.00014,20.32638]
[1776741971770,43.03,75614.55,86.2,0.29872,0.00014,20.32638]
[1776741971807,43.03,75614.55,86.2,0.29872,0.00014,20.32638]
[1776741974438,43.03,75614.46,86.2,0.2987,0.00014,20.32587]
[1776741974473,43.03,75614.46,86.2,0.2987,0.00014,20.32587]
[1776741974705,43.02,75614.26,86.2,0.29867,0.00014,20.32491]
[1776741974751,43.02,75614.26,86.2,0.29867,0.00014,20.32491]
[1776741977838,43.02,75614.5,86.2,0.2987,0.00014,20.32588]
[1776741977874,43.02,75614.5,86.2,0.2987,0.00014,20.32588]
[1776741978039,43.02,75614.5,86.2,0.2987,0.00014,20.32588]
[1776741978064,43.02,75614.5,86.2,0.2987,0.00014,20.32588]
[1776741980550,43.02,75615.67,86.2,0.29886,0.00014,20.33096]
[1776741980577,43.02,75615.67,86.2,0.29886,0.00014,20.33096]
[1776741980810,43.02,75615.67,86.2,0.29886,0.00014,20.33096]
[1776741980845,43.02,75615.67,86.2,0.29886,0.00014,20.33096]
[1776741983905,43.02,75617.61,86.2,0.29912,0.00014,20.33954]
[1776741983940,43.02,75617.61,86.2,0.29912,0.00014,20.33954]
[1776741984113,43.02,75617.61,86.2,0.29912,0.00014,20.33954]
[1776741984157,43.02,75617.61,86.2,0.29912,0.00014,20.33954]
[1776741985775,43.02,75617.24,86.2,0.29906,0.00014,20.33773]
[1776741986086,43.02,75617.24,86.2,0.29906,0.00014,20.33773]
[1776741986238,43.02,75617.24,86.2,0.29906,0.00014,20.33773]
[1776741986313,43.02,75617.24,86.2,0.29906,0.00014,20.33773]
[1776741986355,43.02,75617.24,86.2,0.29906,0.00014,20.33773]
[1776741986409,43.02,75606.65,86.2,0.2976,0.00014,20.28964]
[1776741986532,43.02,75606.65,86.2,0.2976,0.00014,20.28964]
[1776741986560,43.02,75606.65,86.2,0.2976,0.00014,20.28964]
[1776741987416,43.02,75596.33,86.2,0.29618,0.00014,20.24258]
[1776741989477,43.02,75596.25,86.2,0.29617,0.00014,20.24223]
[1776741989509,43.02,75596.25,86.2,0.29617,0.00014,20.24223]
[1776741989742,43.02,75596.88,86.2,0.29626,0.00014,20.24513]
[1776741989778,43.02,75596.88,86.2,0.29626,0.00014,20.24513]
[1776741991595,43.02,75598.03,86.2,0.29639,0.00014,20.24624]
[1776741993537,43.02,75604.04,86.2,0.29721,0.00014,20.27366]
[1776741993574,43.02,75609.76,86.2,0.298,0.00014,20.29965]
[1776741993789,43.02,75609.76,86.2,0.298,0.00014,20.29965]
[1776741993818,43.02,75609.76,86.2,0.298,0.00014,20.29965]
[1776741994071,43.02,75609.76,86.2,0.298,0.00014,20.29965]
[1776741995219,43.02,75612.95,86.2,0.29844,0.00014,20.31409]
[1776741995994,43.02,75614.3,86.2,0.29862,0.00014,20.32017]
[1776741996035,43.02,75614.3,86.2,0.29862,0.00014,20.32017]
[1776741996268,43.02,75614.3,86.2,0.29862,0.00014,20.32017]
[1776741996303,43.02,75614.3,86.2,0.29862,0.00014,20.32017]
[1776741998803,43.02,75614.11,86.2,0.29859,0.00014,20.31914]
[1776741998841,43.02,75614.11,86.2,0.29859,0.00014,20.31914]
[1776741999072,43.02,75614.11,86.2,0.29859,0.00014,20.31914]
[1776741999098,43.02,75614.11,86.2,0.29859,0.00014,20.31914]
[1776742001760,43.02,75612.66,86.2,0.29839,0.00014,20.31248]
[1776742001793,43.02,75612.66,86.2,0.29839,0.00014,20.31248]
[1776742002013,43.02,75612.66,86.2,0.29839,0.00014,20.31248]
[1776742002045,43.02,75612.66,86.2,0.29839,0.00014,20.31248]
[1776742004869,43.02,75613.31,86.2,0.29847,0.00014,20.31524]
[1776742004903,43.02,75613.31,86.2,0.29847,0.00014,20.31524]
[1776742005140,43.02,75613.31,86.2,0.29847,0.00014,20.31524]
[1776742005167,43.02,75613.31,86.2,0.29847,0.00014,20.31524]
[1776742011137,43.01,75618.84,86.2,0.29922,0.00014,20.33999]
[1776742011171,43.01,75618.84,86.2,0.29922,0.00014,20.33999]
[1776742011402,43.01,75618.84,86.2,0.29922,0.00014,20.33999]
[1776742011433,43.01,75618.84,86.2,0.29922,0.00014,20.33999]
[1776742014095,43.01,75619.3,86.2,0.29928,0.00014,20.34185]
[1776742014134,43.01,75619.3,86.2,0.29928,0.00014,20.34185]
[1776742014332,43.01,75619.3,86.2,0.29928,0.00014,20.34185]
[1776742014360,43.01,75619.3,86.2,0.29928,0.00014,20.34185]
[1776742016788,43.01,75619.58,86.2,0.29932,0.00014,20.34297]
[1776742016918,43.01,75619.58,86.2,0.29932,0.00014,20.34297]
[1776742017043,43.01,75619.58,86.2,0.29932,0.00014,20.34297]
[1776742017057,43.01,75619.58,86.2,0.29932,0.00014,20.34297]
[1776742017319,43.01,75619.58,86.2,0.29932,0.00014,20.34297]
[1776742017408,43.01,75622.09,86.2,0.29966,0.00014,20.35434]
[1776742018636,43.01,75632.41,86.2,0.30109,0.00014,20.40096]
[1776742022844,43.02,75635.68,86.2,0.30156,0.00014,20.41602]
[1776742022869,43.02,75635.68,86.2,0.30156,0.00014,20.41602]
[1776742023673,43.02,75649.12,86.2,0.30343,0.00014,20.47626]
[1776742024997,43.02,75649.12,86.2,0.30343,0.00014,20.47626]
[1776742025712,43.02,75652.71,86.2,0.30393,0.00014,20.49232]
[1776742026470,43.02,75652.71,86.2,0.30393,0.00014,20.49232]
[1776742026860,43.02,75653.69,86.2,0.30406,0.00014,20.49671]
[1776742026983,43.02,75653.69,86.2,0.30406,0.00014,20.49671]
[1776742028449,43.02,75655.64,86.2,0.30434,0.00014,20.5054]
[1776742028500,43.02,75655.64,86.2,0.30434,0.00014,20.5054]
[1776742028503,43.02,75655.64,86.2,0.30434,0.00014,20.5054]
[1776742028577,43.02,75655.66,86.2,0.30434,0.00014,20.50551]
[1776742033040,43.02,75656.48,86.2,0.30445,0.00014,20.5092]
[1776742035912,43.02,75655.48,86.2,0.30432,0.00014,20.50488]
[1776742042174,43.02,75655.34,86.2,0.30431,0.00014,20.5044]
[1776742042278,43.02,75655.34,86.2,0.30431,0.00014,20.5044]
[1776742048142,43.02,75660.24,86.2,0.30499,0.00014,20.52622]
[1776742050715,43.02,75660.6,86.2,0.30504,0.00014,20.52782]
[1776742051677,43.02,75659.35,86.2,0.30487,0.00014,20.52229]
[1776742057517,43.02,75658.38,86.2,0.3047,0.00014,20.51386]
[1776742063435,43.02,75660.66,86.2,0.30502,0.00014,20.524]
[1776742068886,43.02,75665.0,86.2,0.30562,0.00014,20.54315]
[1776742069457,43.02,75665.0,86.2,0.30562,0.00014,20.54315]
[1776742071668,43.02,75664.41,86.2,0.30554,0.00014,20.54047]
[1776742071780,43.02,75664.41,86.2,0.30554,0.00014,20.54047]
[1776742077056,43.02,75667.57,86.2,0.30597,0.00014,20.55431]
[1776742077680,43.02,75667.57,86.2,0.30597,0.00014,20.55431]
[1776742077957,43.02,75667.57,86.2,0.30597,0.00014,20.55431]
[1776742078059,43.02,75667.57,86.2,0.30597,0.00014,20.55431]
[1776742078165,43.02,75667.57,86.2,0.30597,0.00014,20.55431]
[1776742078255,43.02,75667.57,86.2,0.30597,0.00014,20.55431]
[1776742078710,43.02,75670.29,86.2,0.30635,0.00014,20.56627]
[1776742078919,43.02,75670.29,86.2,0.30635,0.00014,20.56627]
[1776742079040,43.02,75670.29,86.2,0.30635,0.00014,20.56627]
[1776742079339,43.02,75670.29,86.2,0.30635,0.00014,20.56627]
[1776742079424,43.02,75683.89,86.2,0.30825,0.00014,20.62588]
[1776742081377,43.02,75680.48,86.2,0.30777,0.00014,20.61088]
[1776742083105,43.02,75669.45,86.2,0.30623,0.00014,20.56228]
[1776742088503,43.02,75670.65,86.2,0.30639,0.00014,20.56746]
[1776742091890,43.02,75671.63,86.2,0.30652,0.00014,20.57164]
[1776742096080,43.02,75672.08,86.2,0.30658,0.00014,20.57349]
[1776742101231,43.01,75671.06,86.2,0.30643,0.00014,20.56885]
[1776742106266,43.01,75670.06,86.2,0.30629,0.00014,20.56435]
[1776742111301,43.01,75669.38,86.2,0.30616,0.00014,20.55715]
[1776742113173,43.01,75664.99,86.2,0.30555,0.00014,20.53778]
[1776742114049,43.01,75660.82,86.2,0.30497,0.00014,20.51935]
[1776742117077,43.01,75660.56,86.2,0.30494,0.00014,20.51827]
[1776742117327,43.01,75660.56,86.2,0.30494,0.00014,20.51827]
[1776742120926,43.01,75660.8,86.2,0.30497,0.00014,20.51941]
[1776742128662,43.02,75660.66,86.2,0.30496,0.00014,20.51886]
[1776742128665,43.02,75660.66,86.2,0.30496,0.00014,20.51886]
[1776742131780,43.02,75660.98,86.2,0.305,0.00014,20.52034]
[1776742138042,43.02,75661.93,86.2,0.30514,0.00014,20.52455]
[1776742138675,43.02,75661.93,86.2,0.30514,0.00014,20.52455]
[1776742143855,43.02,75657.0,86.2,0.30445,0.00014,20.50275]
[1776742148677,43.02,75658.66,86.2,0.30469,0.00014,20.51021]
[1776742155615,43.02,75658.84,86.2,0.30471,0.00014,20.51109]
[1776742160650,43.02,75658.92,86.2,0.30473,0.00014,20.51151]
[1776742162616,43.02,75658.88,86.2,0.30472,0.00014,20.51134]
[1776742169273,43.02,75657.31,86.2,0.30451,0.00014,20.50446]
[1776742172664,43.02,75657.31,86.2,0.30451,0.00014,20.50452]
[1776742177844,43.02,75657.47,86.2,0.30451,0.00014,20.50122]
[1776742183760,43.02,75657.69,86.2,0.30454,0.00014,20.50228]
[1776742190862,43.02,75659.96,86.2,0.30486,0.00014,20.51247]
[1776742196141,43.02,75659.35,86.2,0.30477,0.00014,20.5098]
[1776742201939,43.02,75656.84,86.2,0.30443,0.00014,20.49878]
[1776742203888,43.02,75654.43,86.2,0.3041,0.00014,20.48811]
[1776742204075,43.02,75654.43,86.2,0.3041,0.00014,20.48811]
[1776742204818,43.02,75653.9,86.2,0.30402,0.00014,20.48582]
[1776742204874,43.02,75653.9,86.2,0.30402,0.00014,20.48582]
[1776742206896,43.02,75660.19,86.2,0.3049,0.00014,20.51373]
[1776742208256,43.02,75665.79,86.2,0.30568,0.00014,20.53852]
[1776742208309,43.02,75665.79,86.2,0.30568,0.00014,20.53852]
[1776742208750,43.02,75665.79,86.2,0.30568,0.00014,20.53852]
[1776742208396,43.02,75673.03,86.2,0.30669,0.00014,20.57039]
[1776742209144,43.02,75684.11,86.2,0.30823,0.00014,20.61895]
[1776742211895,43.02,75682.96,86.2,0.30806,0.00014,20.61372]
[1776742212237,43.02,75682.96,86.2,0.30806,0.00014,20.61372]
[1776742213559,43.02,75682.12,86.2,0.30794,0.00014,20.60997]
[1776742216321,43.02,75681.52,86.2,0.30786,0.00014,20.6072]
[1776742217125,43.02,75680.69,86.2,0.30773,0.00014,20.60342]
[1776742220719,43.02,75680.86,86.2,0.30775,0.00014,20.60404]
[1776742221770,43.02,75680.86,86.2,0.30775,0.00014,20.60404]
[1776742226115,43.01,75690.23,86.2,0.30905,0.00014,20.64452]
[1776742227029,43.01,75690.23,86.2,0.30905,0.00014,20.64452]
[1776742227042,43.01,75690.23,86.2,0.30905,0.00014,20.64452]
[1776742232157,43.01,75689.98,86.2,0.30896,0.00014,20.63864]
[1776742237192,43.01,75688.7,86.2,0.30877,0.00014,20.63264]
[1776742238956,43.01,75688.78,86.2,0.30878,0.00014,20.63291]
[1776742239052,43.01,75688.78,86.2,0.30878,0.00014,20.63291]
[1776742239261,43.01,75688.78,86.2,0.30878,0.00014,20.63291]
[1776742239383,43.01,75688.78,86.2,0.30878,0.00014,20.63291]
[1776742239607,43.01,75688.78,86.2,0.30878,0.00014,20.63291]
[1776742239644,43.01,75688.78,86.2,0.30878,0.00014,20.63291]
[1776742239705,43.01,75694.28,86.2,0.30955,0.00014,20.65686]
[1776742242975,43.01,75699.69,86.2,0.31032,0.00014,20.68071]
[1776742243011,43.01,75699.69,86.2,0.31032,0.00014,20.68071]
[1776742243160,43.01,75699.69,86.2,0.31032,0.00014,20.68071]
[1776742243189,43.01,75699.69,86.2,0.31032,0.00014,20.68071]
[1776742245182,43.01,75700.39,86.2,0.31042,0.00014,20.68397]
[1776742245214,43.01,75700.39,86.2,0.31042,0.00014,20.68397]
[1776742245433,43.01,75700.39,86.2,0.31042,0.00014,20.68397]
[1776742245480,43.01,75700.39,86.2,0.31042,0.00014,20.68397]
[1776742247548,43.01,75702.2,86.2,0.31068,0.00014,20.69191]
[1776742251546,43.02,75702.34,86.2,0.31071,0.00014,20.69301]
[1776742251583,43.02,75702.34,86.2,0.31071,0.00014,20.69301]
[1776742251766,43.02,75702.34,86.2,0.31071,0.00014,20.69301]
[1776742251794,43.02,75702.34,86.2,0.31071,0.00014,20.69301]
[1776742254957,43.02,75702.66,86.2,0.31077,0.00014,20.69477]
[1776742254992,43.02,75702.66,86.2,0.31077,0.00014,20.69477]
[1776742255161,43.02,75702.66,86.2,0.31077,0.00014,20.69477]
[1776742255189,43.02,75702.66,86.2,0.31077,0.00014,20.69477]
[1776742257571,43.02,75702.26,86.2,0.31072,0.00014,20.69322]
[1776742257623,43.02,75702.26,86.2,0.31072,0.00014,20.69322]
[1776742257848,43.02,75703.78,86.2,0.31094,0.00014,20.69988]
[1776742257883,43.02,75703.78,86.2,0.31094,0.00014,20.69988]
[1776742260830,43.02,75705.2,86.2,0.31115,0.00014,20.70627]
[1776742260917,43.02,75705.2,86.2,0.31115,0.00014,20.70627]
[1776742261144,43.02,75705.2,86.2,0.31115,0.00014,20.70627]
[1776742261175,43.02,75705.2,86.2,0.31115,0.00014,20.70627]
[1776742262304,43.02,75707.56,86.2,0.31148,0.00014,20.71653]
[1776742262564,43.02,75707.56,86.2,0.31148,0.00014,20.71653]
[1776742262586,43.02,75707.56,86.2,0.31148,0.00014,20.71653]
[1776742262670,43.02,75707.56,86.2,0.31148,0.00014,20.71653]
[1776742262710,43.02,75707.56,86.2,0.31148,0.00014,20.71653]
[1776742262745,43.02,75707.56,86.2,0.31148,0.00014,20.71653]
[1776742262846,43.02,75707.56,86.2,0.31148,0.00014,20.71653]
[1776742262979,43.02,75711.21,86.2,0.31199,0.00014,20.73233]
[1776742263224,43.02,75711.21,86.2,0.31199,0.00014,20.73233]
[1776742263471,43.02,75711.21,86.2,0.31199,0.00014,20.73233]
[1776742263743,43.02,75711.21,86.2,0.31199,0.00014,20.73233]
[1776742263819,43.02,75711.21,86.2,0.31199,0.00014,20.73233]
[1776742263772,43.02,75729.26,86.2,0.31453,0.00014,20.80969]
[1776742264104,43.02,75729.26,86.2,0.31453,0.00014,20.80969]
[1776742264218,43.02,75729.26,86.2,0.31453,0.00014,20.80969]
[1776742264703,43.02,75741.35,86.2,0.31624,0.00014,20.86101]
[1776742265402,43.02,75741.35,86.2,0.31624,0.00014,20.86101]
[1776742265486,43.02,75741.35,86.2,0.31624,0.00014,20.86101]
[1776742265527,43.02,75741.35,86.2,0.31624,0.00014,20.86101]
[1776742265690,43.02,75741.35,86.2,0.31624,0.00014,20.86101]
[1776742265747,43.02,75741.35,86.2,0.31624,0.00014,20.86101]
[1776742265778,43.02,75741.35,86.2,0.31624,0.00014,20.86101]
[1776742266645,43.02,75743.02,86.2,0.31647,0.00014,20.86802]
[1776742266689,43.02,75743.02,86.2,0.31647,0.00014,20.86802]
[1776742266920,43.02,75744.27,86.2,0.31664,0.00014,20.87325]
[1776742266980,43.02,75744.27,86.2,0.31664,0.00014,20.87325]
[1776742267098,43.02,75744.27,86.2,0.31664,0.00014,20.87325]
[1776742270048,43.02,75743.81,86.2,0.31657,0.00014,20.87114]
[1776742270096,43.02,75743.81,86.2,0.31657,0.00014,20.87114]
[1776742270253,43.02,75743.81,86.2,0.31657,0.00014,20.87114]
[1776742270289,43.02,75743.81,86.2,0.31657,0.00014,20.87114]
[1776742274877,43.02,75744.0,86.2,0.31659,0.00014,20.87166]
[1776742275861,43.02,75743.97,86.2,0.31658,0.00014,20.87148]
[1776742275904,43.02,75743.97,86.2,0.31658,0.00014,20.87148]
[1776742276124,43.02,75743.97,86.2,0.31658,0.00014,20.87148]
[1776742276157,43.02,75743.97,86.2,0.31658,0.00014,20.87148]
[1776742276867,43.02,75743.97,86.2,0.31658,0.00014,20.87148]
[1776742276918,43.02,75744.25,86.2,0.31662,0.00014,20.87261]
[1776742277176,43.02,75744.25,86.2,0.31662,0.00014,20.87261]
[1776742277212,43.02,75744.25,86.2,0.31662,0.00014,20.87261]
[1776742282480,43.02,75738.31,86.2,0.31578,0.00014,20.84728]
[1776742282523,43.02,75738.31,86.2,0.31578,0.00014,20.84728]
[1776742282739,43.02,75738.31,86.2,0.31578,0.00014,20.84728]
[1776742282778,43.02,75738.31,86.2,0.31578,0.00014,20.84728]
[1776742285691,43.02,75735.58,86.2,0.31539,0.00014,20.8356]
[1776742285727,43.02,75735.58,86.2,0.31539,0.00014,20.8356]
[1776742285928,43.02,75734.26,86.2,0.3152,0.00014,20.82997]
[1776742285945,43.02,75734.26,86.2,0.3152,0.00014,20.82997]
[1776742288098,43.02,75734.03,86.2,0.31517,0.00014,20.82896]
[1776742288131,43.02,75734.03,86.2,0.31517,0.00014,20.82896]
[1776742288354,43.02,75734.03,86.2,0.31517,0.00014,20.82896]
[1776742288385,43.02,75734.03,86.2,0.31517,0.00014,20.82896]
[1776742291203,43.02,75734.1,86.2,0.31518,0.00014,20.82921]
[1776742291240,43.02,75734.1,86.2,0.31518,0.00014,20.82921]
[1776742291390,43.02,75734.1,86.2,0.31518,0.00014,20.82921]
[1776742291422,43.02,75734.1,86.2,0.31518,0.00014,20.82921]
[1776742294410,43.01,75732.9,86.2,0.31498,0.00014,20.81994]
[1776742294448,43.01,75732.9,86.2,0.31498,0.00014,20.81994]
[1776742294600,43.01,75732.9,86.2,0.31498,0.00014,20.81994]
[1776742294632,43.01,75732.9,86.2,0.31498,0.00014,20.81994]
[1776742295260,43.01,75732.44,86.2,0.31491,0.00014,20.81797]
[1776742296151,43.01,75732.22,86.2,0.31488,0.00014,20.81702]
[1776742296196,43.01,75732.22,86.2,0.31488,0.00014,20.81702]
[1776742296827,43.01,75732.22,86.2,0.31488,0.00014,20.81702]
[1776742296625,43.01,75721.29,86.2,0.31334,0.00014,20.77036]
[1776742297633,43.01,75721.29,86.2,0.31334,0.00014,20.77036]
[1776742298078,43.01,75717.04,86.2,0.31275,0.00014,20.75217]
[1776742298116,43.01,75717.04,86.2,0.31275,0.00014,20.75217]
[1776742298306,43.01,75717.04,86.2,0.31275,0.00014,20.75217]
[1776742298331,43.01,75717.04,86.2,0.31275,0.00014,20.75217]
[1776742299233,43.02,75715.72,86.2,0.31256,0.00014,20.74655]
[1776742299479,43.02,75715.72,86.2,0.31256,0.00014,20.74655]
[1776742299520,43.02,75715.72,86.2,0.31256,0.00014,20.74655]
[1776742299758,43.02,75715.72,86.2,0.31256,0.00014,20.74655]
[1776742299792,43.02,75715.72,86.2,0.31256,0.00014,20.74655]
[1776742304141,43.02,75723.47,86.2,0.31366,0.00014,20.77993]
[1776742304188,43.02,75723.47,86.2,0.31366,0.00014,20.77993]
[1776742304417,43.02,75723.47,86.2,0.31366,0.00014,20.77993]
[1776742304459,43.02,75723.47,86.2,0.31366,0.00014,20.77993]
[1776742309670,43.02,75724.77,86.2,0.31384,0.00014,20.78558]
[1776742310509,43.02,75724.88,86.2,0.31386,0.00014,20.78607]
[1776742310543,43.02,75724.88,86.2,0.31386,0.00014,20.78607]
[1776742310609,43.02,75724.88,86.2,0.31386,0.00014,20.78607]
[1776742310701,43.02,75724.88,86.2,0.31386,0.00014,20.78607]
[1776742310732,43.02,75724.88,86.2,0.31386,0.00014,20.78607]
[1776742314067,43.02,75726.39,86.2,0.31407,0.00014,20.79257]
[1776742314108,43.02,75726.39,86.2,0.31407,0.00014,20.79257]
[1776742314251,43.02,75726.39,86.2,0.31407,0.00014,20.79257]
[1776742314279,43.02,75726.39,86.2,0.31407,0.00014,20.79257]
[1776742315973,43.02,75725.83,86.2,0.314,0.00014,20.7902]
[1776742316004,43.02,75725.83,86.2,0.314,0.00014,20.7902]
[1776742316231,43.02,75725.83,86.2,0.314,0.00014,20.7902]
[1776742316266,43.02,75725.83,86.2,0.314,0.00014,20.7902]
[1776742319078,43.02,75725.9,86.2,0.31401,0.00014,20.79053]
[1776742319110,43.02,75725.9,86.2,0.31401,0.00014,20.79053]
[1776742319256,43.02,75725.9,86.2,0.31401,0.00014,20.79053]
[1776742319288,43.02,75725.9,86.2,0.31401,0.00014,20.79053]
[1776742322340,43.02,75722.39,86.2,0.31351,0.00014,20.77556]
[1776742322380,43.02,75722.39,86.2,0.31351,0.00014,20.77556]
[1776742322615,43.02,75722.39,86.2,0.31351,0.00014,20.77556]
[1776742322655,43.02,75722.39,86.2,0.31351,0.00014,20.77556]
[1776742325298,43.02,75720.16,86.2,0.3132,0.00014,20.76609]
[1776742325335,43.02,75720.16,86.2,0.3132,0.00014,20.76609]
[1776742325576,43.02,75720.16,86.2,0.3132,0.00014,20.76609]
[1776742325615,43.02,75720.16,86.2,0.3132,0.00014,20.76609]
[1776742327480,43.02,75719.83,86.2,0.31316,0.00014,20.76474]
[1776742328360,43.02,75718.84,86.2,0.31302,0.00014,20.76053]
[1776742328403,43.02,75718.84,86.2,0.31302,0.00014,20.76053]
[1776742328641,43.02,75718.84,86.2,0.31302,0.00014,20.76053]
[1776742328677,43.02,75718.84,86.2,0.31302,0.00014,20.76053]
[1776742331662,43.02,75721.85,86.2,0.31345,0.00014,20.77351]
[1776742331704,43.02,75721.85,86.2,0.31345,0.00014,20.77351]
[1776742331883,43.02,75721.85,86.2,0.31345,0.00014,20.77351]
[1776742331913,43.02,75721.97,86.2,0.31346,0.00014,20.77405]
[1776742333658,43.02,75721.83,86.2,0.31345,0.00014,20.77348]
[1776742334623,43.02,75725.15,86.2,0.31391,0.00014,20.7877]
[1776742334666,43.02,75725.15,86.2,0.31391,0.00014,20.7877]
[1776742334884,43.02,75725.15,86.2,0.31391,0.00014,20.7877]
[1776742334924,43.02,75726.41,86.2,0.31409,0.00014,20.79309]
[1776742337531,43.02,75728.43,86.2,0.31438,0.00014,20.80171]
[1776742337570,43.02,75728.43,86.2,0.31438,0.00014,20.80171]
[1776742337801,43.02,75728.43,86.2,0.31438,0.00014,20.80171]
[1776742337843,43.02,75728.43,86.2,0.31438,0.00014,20.80171]
[1776742338856,43.02,75728.8,86.2,0.31443,0.00014,20.80329]
[1776742338958,43.02,75728.8,86.2,0.31443,0.00014,20.80329]
[1776742338993,43.02,75728.8,86.2,0.31443,0.00014,20.80329]
[1776742339048,43.02,75728.8,86.2,0.31443,0.00014,20.80329]
[1776742339246,43.02,75728.8,86.2,0.31443,0.00014,20.80329]
[1776742339293,43.02,75728.8,86.2,0.31443,0.00014,20.80329]
[1776742339837,43.02,75728.8,86.2,0.31443,0.00014,20.80329]
[1776742339877,43.02,75728.8,86.2,0.31443,0.00014,20.80329]
[1776742340135,43.02,75733.29,86.2,0.31506,0.00014,20.82238]
[1776742340173,43.02,75733.29,86.2,0.31506,0.00014,20.82238]
[1776742340841,43.02,75733.29,86.2,0.31506,0.00014,20.82238]
[1776742340872,43.02,75733.29,86.2,0.31506,0.00014,20.82238]
[1776742341061,43.02,75733.89,86.2,0.31514,0.00014,20.82492]
[1776742341107,43.02,75733.89,86.2,0.31514,0.00014,20.82492]
[1776742343232,43.02,75734.5,86.2,0.31523,0.00014,20.82748]
[1776742343257,43.02,75734.5,86.2,0.31523,0.00014,20.82748]
[1776742343801,43.02,75734.5,86.2,0.31523,0.00014,20.82748]
[1776742343840,43.02,75734.5,86.2,0.31523,0.00014,20.82748]
[1776742344071,43.02,75734.43,86.2,0.31522,0.00014,20.82714]
[1776742344105,43.02,75734.43,86.2,0.31522,0.00014,20.82714]
[1776742347056,43.02,75735.68,86.2,0.31539,0.00014,20.83241]
[1776742347108,43.02,75735.68,86.2,0.31539,0.00014,20.83241]
[1776742347282,43.02,75735.68,86.2,0.31539,0.00014,20.83241]
[1776742347313,43.02,75735.68,86.2,0.31539,0.00014,20.83241]
[1776742349917,43.02,75736.04,86.2,0.31544,0.00014,20.83389]
[1776742349964,43.02,75735.99,86.2,0.31543,0.00014,20.83365]
[1776742350215,43.02,75735.99,86.2,0.31543,0.00014,20.83365]
[1776742350263,43.02,75735.99,86.2,0.31543,0.00014,20.83365]
[1776742350655,43.02,75735.99,86.2,0.31543,0.00014,20.83365]
[1776742353123,43.02,75737.82,86.2,0.31566,0.00014,20.83722]
[1776742353169,43.02,75737.82,86.2,0.31566,0.00014,20.83722]
[1776742353304,43.02,75737.82,86.2,0.31566,0.00014,20.83722]
[1776742353335,43.02,75737.82,86.2,0.31566,0.00014,20.83722]
[1776742355407,43.02,75738.12,86.2,0.3157,0.00014,20.83844]
[1776742356495,43.02,75737.87,86.2,0.31566,0.00014,20.83732]
[1776742356533,43.02,75737.87,86.2,0.31566,0.00014,20.83732]
[1776742356768,43.02,75737.87,86.2,0.31566,0.00014,20.83732]
[1776742356808,43.02,75737.87,86.2,0.31566,0.00014,20.83732]
[1776742357776,43.02,75737.99,86.2,0.31568,0.00014,20.83781]
[1776742359702,43.02,75737.87,86.2,0.31566,0.00014,20.83727]
[1776742361500,43.02,75733.12,86.2,0.31499,0.00014,20.81705]
[1776742362252,43.02,75728.64,86.2,0.31436,0.00014,20.79797]
[1776742362289,43.02,75728.64,86.2,0.31436,0.00014,20.79797]
[1776742362551,43.02,75728.64,86.2,0.31436,0.00014,20.79797]
[1776742362586,43.02,75728.64,86.2,0.31436,0.00014,20.79797]
[1776742365859,43.02,75725.79,86.2,0.31396,0.00014,20.78584]
[1776742365899,43.02,75725.79,86.2,0.31396,0.00014,20.78584]
[1776742366059,43.02,75725.72,86.2,0.31395,0.00014,20.78557]
[1776742366088,43.02,75725.72,86.2,0.31395,0.00014,20.78557]
[1776742366158,43.02,75725.72,86.2,0.31395,0.00014,20.78557]
[1776742368565,43.02,75724.68,86.2,0.3138,0.00014,20.78117]
[1776742368690,43.02,75724.68,86.2,0.3138,0.00014,20.78117]
[1776742368810,43.02,75724.68,86.2,0.3138,0.00014,20.78117]
[1776742368901,43.02,75724.68,86.2,0.3138,0.00014,20.78117]
[1776742369066,43.02,75724.53,86.2,0.31379,0.00014,20.78059]
[1776742369117,43.02,75724.53,86.2,0.31379,0.00014,20.78059]
[1776742371371,43.02,75717.57,86.2,0.31281,0.00014,20.75083]
[1776742371414,43.02,75717.57,86.2,0.31281,0.00014,20.75083]
[1776742371652,43.02,75717.57,86.2,0.31281,0.00014,20.75083]
[1776742371663,43.02,75717.57,86.2,0.31281,0.00014,20.75083]
[1776742371750,43.02,75714.93,86.2,0.31244,0.00014,20.7396]
[1776742372277,43.02,75714.93,86.2,0.31244,0.00014,20.7396]
[1776742377939,43.02,75708.11,86.2,0.31149,0.00014,20.71041]
[1776742383231,43.02,75710.16,86.2,0.31179,0.00014,20.71967]
[1776742387433,43.03,75710.7,86.2,0.31187,0.00014,20.72211]
[1776742393330,43.03,75710.7,86.2,0.31189,0.00014,20.72249]
[1776742399146,43.03,75710.49,86.2,0.31187,0.00014,20.72185]
[1776742399835,43.03,75710.49,86.2,0.31187,0.00014,20.72185]
[1776742405660,43.03,75710.42,86.2,0.31186,0.00014,20.72158]
[1776742411877,43.03,75708.05,86.2,0.31152,0.00014,20.71113]
[1776742417644,43.03,75707.95,86.2,0.31147,0.00014,20.70641]
[1776742419382,43.03,75707.87,86.2,0.31146,0.00014,20.70604]
[1776742419454,43.03,75707.87,86.2,0.31146,0.00014,20.70604]
[1776742419461,43.03,75707.87,86.2,0.31146,0.00014,20.70604]
[1776742419564,43.03,75707.87,86.2,0.31146,0.00014,20.70604]
[1776742423963,43.02,75698.84,86.2,0.31018,0.00014,20.66661]
[1776742430033,43.02,75697.94,86.2,0.31003,0.00014,20.66199]
[1776742431503,43.02,75697.45,86.2,0.30995,0.00014,20.65976]
[1776742431526,43.02,75697.45,86.2,0.30995,0.00014,20.65976]
[1776742434495,43.02,75693.63,86.2,0.30941,0.00014,20.64287]
[1776742435186,43.02,75693.21,86.2,0.30935,0.00014,20.64095]
[1776742435627,43.02,75693.21,86.2,0.30935,0.00014,20.64095]
[1776742435705,43.02,75693.21,86.2,0.30935,0.00014,20.64095]
[1776742437615,43.01,75704.6,86.2,0.31093,0.00014,20.69006]
[1776742442766,43.01,75704.96,86.2,0.31097,0.00014,20.69111]
[1776742444673,43.01,75704.84,86.2,0.31094,0.00014,20.69034]
[1776742444971,43.01,75704.84,86.2,0.31094,0.00014,20.69034]
[1776742452038,43.0,75701.97,86.2,0.3105,0.00014,20.67697]
[1776742461615,42.99,75701.88,86.2,0.31046,0.00014,20.67575]
[1776742466681,42.99,75702.33,86.2,0.3105,0.00014,20.67699]
[1776742473198,42.98,75701.44,86.2,0.31032,0.00014,20.66813]
[1776742476078,42.98,75701.39,86.2,0.31029,0.00014,20.66744]
[1776742482670,42.97,75701.24,86.2,0.31026,0.00014,20.66632]
[1776742487969,42.97,75700.95,86.2,0.31018,0.00014,20.66411]
[1776742493004,42.96,75697.99,86.2,0.30975,0.00014,20.6507]
[1776742498038,42.96,75697.9,86.2,0.30972,0.00014,20.6498]
[1776742503880,42.95,75697.85,86.2,0.3097,0.00014,20.64927]
[1776742505926,42.95,75694.84,86.2,0.30927,0.00014,20.63586]
[1776742506577,42.95,75694.77,86.2,0.30925,0.00014,20.63537]
[1776742506686,42.95,75694.77,86.2,0.30925,0.00014,20.63537]
[1776742506820,42.95,75694.77,86.2,0.30925,0.00014,20.63537]
[1776742507745,42.95,75691.99,86.2,0.30886,0.00014,20.62316]
[1776742507792,42.95,75679.68,86.2,0.30714,0.00014,20.56921]
[1776742509095,42.95,75679.68,86.2,0.30714,0.00014,20.56921]
[1776742508952,42.95,75671.03,86.2,0.30593,0.00014,20.53111]
[1776742512342,42.95,75670.09,86.2,0.3058,0.00014,20.52697]
[1776742517634,42.95,75664.4,86.2,0.30501,0.00014,20.50188]
[1776742522779,42.95,75665.53,86.2,0.30517,0.00014,20.50701]
[1776742528281,42.95,75665.81,86.2,0.30522,0.00014,20.50842]
[1776742528418,42.95,75665.81,86.2,0.30522,0.00014,20.50842]
[1776742528585,42.95,75665.81,86.2,0.30522,0.00014,20.50842]
[1776742528869,42.95,75665.81,86.2,0.30522,0.00014,20.50842]
[1776742528912,42.95,75665.89,86.2,0.30523,0.00014,20.50884]
[1776742529844,42.95,75665.89,86.2,0.30523,0.00014,20.50884]
[1776742530185,42.95,75665.71,86.2,0.3052,0.00014,20.50783]
[1776742530945,42.95,75665.71,86.2,0.3052,0.00014,20.50783]
[1776742531036,42.95,75657.71,86.2,0.30405,0.00014,20.46798]
[1776742531998,42.95,75657.71,86.2,0.30405,0.00014,20.46798]
[1776742532155,42.95,75652.08,86.2,0.30326,0.00014,20.44275]
[1776742535009,42.95,75651.83,86.2,0.30322,0.00014,20.44147]
[1776742535258,42.95,75651.83,86.2,0.30321,0.00014,20.44114]
[1776742537224,42.94,75651.53,86.2,0.30316,0.00014,20.43964]
[1776742537821,42.94,75651.53,86.2,0.30316,0.00014,20.43964]
[1776742538098,42.94,75651.53,86.2,0.30316,0.00014,20.43964]
[1776742538144,42.94,75651.23,86.2,0.30311,0.00014,20.43798]
[1776742538332,42.94,75651.23,86.2,0.30311,0.00014,20.43798]
[1776742539358,42.94,75639.95,86.2,0.30153,0.00014,20.38732]
[1776742541198,42.94,75639.75,86.2,0.3015,0.00014,20.38628]
[1776742541449,42.94,75639.75,86.2,0.3015,0.00014,20.38628]
[1776742543975,42.94,75639.0,86.2,0.30139,0.00014,20.38268]
[1776742544265,42.94,75638.84,86.2,0.30136,0.00014,20.38173]
[1776742547188,42.93,75638.84,86.2,0.30135,0.00014,20.3815]
[1776742547379,42.93,75638.84,86.2,0.30135,0.00014,20.3815]
[1776742550997,42.93,75638.85,86.2,0.30134,0.00014,20.3812]
[1776742551163,42.93,75638.85,86.2,0.30134,0.00014,20.38097]
[1776742553402,42.93,75643.74,86.2,0.30201,0.00014,20.4028]
[1776742553676,42.93,75643.74,86.2,0.30201,0.00014,20.4028]
[1776742556508,42.93,75648.5,86.2,0.30266,0.00014,20.42371]
[1776742556709,42.93,75648.5,86.2,0.30266,0.00014,20.42371]
[1776742563286,42.92,75646.84,86.2,0.30239,0.00014,20.41506]
[1776742563335,42.92,75646.84,86.2,0.30239,0.00014,20.41506]
[1776742563541,42.92,75646.84,86.2,0.30239,0.00014,20.41506]
[1776742565991,42.92,75645.03,86.2,0.30213,0.00014,20.40666]
[1776742566183,42.91,75646.5,86.2,0.30233,0.00014,20.41311]
[1776742568839,42.91,75647.77,86.2,0.30249,0.00014,20.4185]
[1776742569102,42.91,75647.77,86.2,0.30249,0.00014,20.4185]
[1776742572045,42.91,75646.64,86.2,0.30232,0.00014,20.41298]
[1776742572228,42.91,75647.05,86.2,0.30237,0.00014,20.41467]
[1776742574712,42.91,75647.4,86.2,0.30241,0.00014,20.41593]
[1776742574990,42.91,75647.4,86.2,0.30241,0.00014,20.41593]
[1776742578323,42.9,75647.67,86.2,0.30243,0.00014,20.41653]
[1776742578597,42.9,75647.67,86.2,0.30243,0.00014,20.41653]
[1776742581314,42.9,75649.11,86.2,0.30261,0.00014,20.42251]
[1776742581568,42.9,75649.11,86.2,0.30261,0.00014,20.42251]
[1776742584129,42.89,75649.06,86.2,0.3026,0.00014,20.42196]
[1776742584401,42.89,75648.65,86.2,0.30253,0.00014,20.41997]
[1776742587144,42.89,75647.37,86.2,0.30235,0.00014,20.41392]
[1776742587429,42.89,75645.15,86.2,0.30203,0.00014,20.40382]
[1776742590149,42.89,75645.19,86.2,0.30203,0.00014,20.40371]
[1776742590374,42.89,75644.45,86.2,0.30192,0.00014,20.40025]
[1776742591605,42.89,75642.03,86.2,0.30158,0.00014,20.38924]
[1776742592921,42.89,75641.25,86.2,0.30144,0.00014,20.38143]
[1776742593661,42.88,75640.79,86.2,0.30137,0.00014,20.37923]
[1776742593759,42.88,75640.79,86.2,0.30137,0.00014,20.37923]
[1776742594071,42.88,75640.79,86.2,0.30137,0.00014,20.37923]
[1776742596513,42.88,75638.49,86.2,0.30104,0.00014,20.36854]
[1776742596790,42.88,75638.49,86.2,0.30104,0.00014,20.36854]
[1776742599522,42.88,75638.2,86.2,0.30099,0.00014,20.36691]
[1776742599776,42.88,75638.2,86.2,0.30099,0.00014,20.36691]
[1776742599798,42.88,75638.2,86.2,0.30099,0.00014,20.36691]
[1776742602480,42.88,75638.93,86.2,0.30108,0.00014,20.36987]
[1776742602531,42.88,75638.93,86.2,0.30108,0.00014,20.36987]
[1776742602753,42.88,75638.93,86.2,0.30108,0.00014,20.36987]
[1776742606389,42.87,75638.22,86.2,0.30096,0.00014,20.36623]
[1776742606559,42.87,75638.22,86.2,0.30096,0.00014,20.36623]
[1776742608148,42.87,75638.3,86.2,0.30097,0.00014,20.36649]
[1776742608751,42.87,75638.1,86.2,0.30094,0.00014,20.36548]
[1776742609004,42.87,75638.1,86.2,0.30094,0.00014,20.36548]
[1776742612107,42.87,75638.69,86.2,0.30101,0.00014,20.36781]
[1776742612274,42.87,75638.69,86.2,0.30101,0.00014,20.36771]
[1776742615565,42.87,75638.55,86.2,0.30099,0.00014,20.36697]
[1776742615717,42.87,75638.55,86.2,0.30099,0.00014,20.36697]
[1776742617291,42.87,75635.33,86.2,0.30052,0.00014,20.35202]
[1776742617414,42.87,75635.33,86.2,0.30052,0.00014,20.35202]
[1776742617872,42.87,75635.33,86.2,0.30052,0.00014,20.35202]
[1776742618133,42.87,75635.33,86.2,0.30052,0.00014,20.35202]
[1776742620374,42.86,75626.2,86.2,0.29925,0.00014,20.31049]
[1776742621383,42.86,75626.02,86.2,0.29922,0.00014,20.30962]
[1776742621685,42.86,75626.02,86.2,0.29922,0.00014,20.30962]
[1776742623834,42.86,75625.93,86.2,0.29921,0.00014,20.30911]
[1776742624388,42.86,75625.78,86.2,0.29919,0.00014,20.30838]
[1776742624658,42.86,75625.78,86.2,0.29919,0.00014,20.30838]
[1776742627449,42.86,75625.28,86.2,0.29911,0.00014,20.30597]
[1776742627706,42.86,75625.28,86.2,0.29911,0.00014,20.30597]
[1776742630703,42.86,75624.55,86.2,0.29901,0.00014,20.30253]
[1776742630909,42.86,75624.55,86.2,0.29901,0.00014,20.30253]
[1776742633769,42.86,75622.66,86.2,0.29874,0.00014,20.29384]
[1776742634017,42.86,75622.66,86.2,0.29874,0.00014,20.29384]
[1776742634243,42.86,75617.34,86.2,0.298,0.00014,20.26961]
[1776742634849,42.86,75617.34,86.2,0.298,0.00014,20.26961]
[1776742634934,42.86,75617.34,86.2,0.298,0.00014,20.26961]
[1776742638937,42.86,75609.99,86.2,0.29699,0.00014,20.2361]
[1776742639979,42.86,75607.28,86.2,0.29662,0.00014,20.22372]
[1776742640254,42.86,75606.23,86.2,0.29647,0.00014,20.21895]
[1776742641043,42.86,75606.23,86.2,0.29647,0.00014,20.21895]
[1776742641121,42.86,75606.23,86.2,0.29647,0.00014,20.21895]
[1776742641814,42.86,75606.37,86.2,0.29649,0.00014,20.21963]
[1776742642735,42.86,75606.83,86.2,0.29656,0.00014,20.22178]
[1776742642996,42.86,75606.83,86.2,0.29656,0.00014,20.22178]
[1776742645944,42.86,75606.64,86.2,0.29653,0.00014,20.221]
[1776742646127,42.86,75606.64,86.2,0.29653,0.00014,20.221]
[1776742648814,42.86,75606.5,86.2,0.29652,0.00014,20.22053]
[1776742649109,42.86,75606.5,86.2,0.29652,0.00014,20.22053]
[1776742652420,42.86,75604.56,86.2,0.29623,0.00014,20.20764]
[1776742652732,42.86,75604.56,86.2,0.29623,0.00014,20.20764]
[1776742654471,42.86,75602.04,86.2,0.29588,0.00014,20.19619]
[1776742655420,42.86,75599.09,86.2,0.29548,0.00014,20.18271]
[1776742655588,42.86,75599.09,86.2,0.29548,0.00014,20.18271]
[1776742658064,42.87,75596.09,86.2,0.29507,0.00014,20.16908]
[1776742658232,42.87,75596.09,86.2,0.29507,0.00014,20.16908]
[1776742658413,42.87,75596.09,86.2,0.29507,0.00014,20.16918]
[1776742658473,42.87,75596.09,86.2,0.29507,0.00014,20.16918]
[1776742661301,42.87,75592.07,86.2,0.29453,0.00014,20.15097]
[1776742661542,42.87,75592.07,86.2,0.29453,0.00014,20.15097]
[1776742662595,42.87,75590.44,86.2,0.29431,0.00014,20.14356]
[1776742662648,42.87,75590.44,86.2,0.29431,0.00014,20.14356]
[1776742662697,42.87,75590.44,86.2,0.29431,0.00014,20.14356]
[1776742663038,42.87,75590.44,86.2,0.29431,0.00014,20.14356]
[1776742663231,42.87,75581.52,86.2,0.29309,0.00014,20.10242]
[1776742664238,42.87,75574.03,86.2,0.29207,0.00014,20.0678]
[1776742664601,42.87,75574.03,86.2,0.29207,0.00014,20.0678]
[1776742664828,42.87,75574.03,86.2,0.29207,0.00014,20.0678]
[1776742665353,42.87,75570.78,86.2,0.29163,0.00014,20.05286]
[1776742665420,42.87,75570.78,86.2,0.29163,0.00014,20.05286]
[1776742666252,42.87,75566.29,86.2,0.29101,0.00014,20.03185]
[1776742666539,42.87,75566.29,86.2,0.29101,0.00014,20.03185]
[1776742668536,42.87,75562.64,86.2,0.29051,0.00014,20.01469]
[1776742672231,42.87,75559.53,86.2,0.29008,0.00014,20.00002]
[1776742672587,42.87,75561.47,86.2,0.29034,0.00014,20.0091]
[1776742672589,42.87,75561.47,86.2,0.29034,0.00014,20.0091]
[1776742672643,42.87,75561.47,86.2,0.29034,0.00014,20.0091]
[1776742673589,42.87,75561.26,86.2,0.29031,0.00014,20.00803]
[1776742674324,42.87,75556.95,86.2,0.28972,0.00014,19.98782]
[1776742674490,42.87,75556.95,86.2,0.28972,0.00014,19.98782]
[1776742679591,42.87,75551.21,86.2,0.28894,0.00014,19.96089]
[1776742685387,42.87,75550.54,86.2,0.28885,0.00014,19.95776]
[1776742686492,42.87,75550.54,86.2,0.28885,0.00014,19.95776]
[1776742686646,42.87,75550.54,86.2,0.28885,0.00014,19.95776]
[1776742687772,42.87,75550.71,86.2,0.28887,0.00014,19.95857]
[1776742688989,42.87,75550.64,86.2,0.28886,0.00014,19.95824]
[1776742691407,42.87,75559.2,86.2,0.29003,0.00014,19.99836]
[1776742692918,42.87,75559.23,86.2,0.29003,0.00014,19.99844]
[1776742698664,42.87,75561.8,86.2,0.29037,0.00014,20.01025]
[1776742700194,42.87,75561.84,86.2,0.29038,0.00014,20.01035]
[1776742701730,42.87,75563.59,86.2,0.29062,0.00014,20.01849]
[1776742701974,42.87,75563.59,86.2,0.29062,0.00014,20.01849]
[1776742702010,42.87,75565.8,86.2,0.29091,0.00014,20.0287]
[1776742704567,42.87,75570.06,86.2,0.2915,0.00014,20.04877]
[1776742704871,42.87,75570.06,86.2,0.2915,0.00014,20.04877]
[1776742705727,42.87,75570.21,86.2,0.29154,0.00014,20.04987]
[1776742707370,42.87,75569.19,86.2,0.2914,0.00014,20.04531]
[1776742708213,42.87,75569.19,86.2,0.2914,0.00014,20.04531]
[1776742708253,42.87,75569.19,86.2,0.2914,0.00014,20.04531]
[1776742708292,42.87,75566.83,86.2,0.29109,0.00014,20.03459]
[1776742711574,42.87,75560.23,86.2,0.29015,0.00014,19.99937]
[1776742712682,42.87,75560.23,86.2,0.29015,0.00014,19.99937]
[1776742717700,42.87,75556.64,86.2,0.28965,0.00014,19.98238]
[1776742722984,42.87,75556.87,86.2,0.28968,0.00014,19.98338]
[1776742728080,42.87,75557.54,86.2,0.28977,0.00014,19.98641]
[1776742733728,42.87,75559.25,86.2,0.29,0.00014,19.99428]
[1776742738807,42.87,75559.96,86.2,0.29009,0.00014,19.99754]
[1776742744439,42.87,75559.02,86.2,0.28996,0.00014,19.993]
[1776742745616,42.87,75558.95,86.2,0.28995,0.00014,19.99265]
[1776742750756,42.87,75558.95,86.2,0.28995,0.00014,19.99257]
[1776742756824,42.87,75558.77,86.2,0.28992,0.00014,19.99164]
[1776742763141,42.87,75558.24,86.2,0.28985,0.00014,19.98909]
[1776742769214,42.87,75558.16,86.2,0.28983,0.00014,19.98866]
[1776742775021,42.87,75557.75,86.2,0.28975,0.00014,19.98247]
[1776742780056,42.87,75557.45,86.2,0.2897,0.00014,19.98105]
[1776742785298,42.87,75557.74,86.2,0.28974,0.00014,19.9824]
[1776742790817,42.87,75559.43,86.2,0.28997,0.00014,19.99029]
[1776742800392,42.86,75556.93,86.2,0.28963,0.00014,19.97852]
[1776742804492,42.86,75556.08,86.2,0.28951,0.00014,19.97454]
[1776742806141,42.86,75553.8,86.2,0.2892,0.00014,19.96386]
[1776742806183,42.86,75553.8,86.2,0.2892,0.00014,19.96386]
[1776742807214,42.87,75551.96,86.2,0.28895,0.00014,19.95523]
[1776742809317,42.87,75544.38,86.2,0.28792,0.00014,19.9196]
[1776742810423,42.87,75540.45,86.2,0.28739,0.00014,19.90119]
[1776742810987,42.87,75540.45,86.2,0.28739,0.00014,19.90119]
[1776742815303,42.87,75531.41,86.2,0.28617,0.00014,19.85882]
[1776742820336,42.87,75528.56,86.2,0.2858,0.00014,19.84587]
[1776742821282,42.87,75528.56,86.2,0.2858,0.00014,19.84587]
[1776742821832,42.87,75528.28,86.2,0.28577,0.00014,19.84466]
[1776742823964,42.87,75536.12,86.2,0.28684,0.00014,19.88204]
[1776742827857,42.88,75540.61,86.2,0.28746,0.00014,19.90352]
[1776742827869,42.88,75540.61,86.2,0.28746,0.00014,19.90352]
[1776742828392,42.88,75549.24,86.2,0.28864,0.00014,19.94425]
[1776742830320,42.88,75554.25,86.2,0.28932,0.00014,19.9678]
[1776742835442,42.88,75555.81,86.2,0.2895,0.00014,19.97084]
[1776742843218,42.88,75556.63,86.2,0.28961,0.00014,19.97465]
[1776742843225,42.88,75556.63,86.2,0.28961,0.00014,19.97465]
[1776742852192,42.88,75556.71,86.2,0.28962,0.00014,19.97486]
[1776742852295,42.88,75556.71,86.2,0.28962,0.00014,19.97486]
[1776742857601,42.87,75550.36,86.2,0.28875,0.00014,19.94491]
[1776742862636,42.87,75548.01,86.2,0.28842,0.00014,19.93385]
[1776742865042,42.87,75546.48,86.2,0.28822,0.00014,19.92665]
[1776742868332,42.87,75539.41,86.2,0.28726,0.00014,19.89337]
[1776742874045,42.88,75539.6,86.2,0.28729,0.00014,19.89461]
[1776742874480,42.88,75539.16,86.2,0.28723,0.00014,19.89258]
[1776742879512,42.88,75535.79,86.2,0.28678,0.00014,19.87688]
[1776742880045,42.88,75535.79,86.2,0.28678,0.00014,19.87688]
[1776742886176,42.88,75535.89,86.2,0.28681,0.00014,19.87776]
[1776742886183,42.88,75535.89,86.2,0.28681,0.00014,19.87776]
[1776742886491,42.88,75535.89,86.2,0.28681,0.00014,19.87789]
[1776742889064,42.88,75535.79,86.2,0.2868,0.00014,19.87741]
[1776742889279,42.88,75535.79,86.2,0.2868,0.00014,19.87741]
[1776742893343,42.89,75533.54,86.2,0.28647,0.00014,19.86296]
[1776742895897,42.89,75533.76,86.2,0.28651,0.00014,19.86423]
[1776742901367,42.89,75533.39,86.2,0.28647,0.00014,19.86286]
[1776742902719,42.89,75533.43,86.2,0.28648,0.00014,19.8632]
[1776742906254,42.89,75532.69,86.2,0.28639,0.00014,19.85993]
[1776742906874,42.89,75532.69,86.2,0.28639,0.00014,19.86001]
[1776742912047,42.9,75526.01,86.2,0.2855,0.00014,19.82881]
[1776742916500,42.9,75525.91,86.2,0.2855,0.00014,19.82877]
[1776742923380,42.9,75523.48,86.2,0.28519,0.00014,19.81806]
[1776742929396,42.91,75523.39,86.2,0.2852,0.00014,19.81829]
[1776742933816,42.91,75528.8,86.2,0.28595,0.00014,19.84451]
[1776742934036,42.91,75528.8,86.2,0.28595,0.00014,19.84451]
[1776742936217,42.91,75538.64,86.2,0.28729,0.00014,19.8912]
[1776742936383,42.91,75538.64,86.2,0.28729,0.00014,19.8912]
[1776742936509,42.91,75538.64,86.2,0.28729,0.00014,19.8912]
[1776742937468,42.91,75539.15,86.2,0.28736,0.00014,19.89364]
[1776742938824,42.91,75548.13,86.2,0.28859,0.00014,19.93598]
[1776742939641,42.91,75548.94,86.2,0.2887,0.00014,19.93978]
[1776742939876,42.91,75548.94,86.2,0.2887,0.00014,19.93978]
[1776742941879,42.91,75550.56,86.2,0.28892,0.00014,19.94736]
[1776742943368,42.91,75552.08,86.2,0.28912,0.00014,19.95448]
[1776742943428,42.91,75552.19,86.2,0.28914,0.00014,19.95497]
[1776742943807,42.91,75552.19,86.2,0.28914,0.00014,19.95497]
[1776742943974,42.91,75552.19,86.2,0.28914,0.00014,19.95497]
[1776742944095,42.91,75552.19,86.2,0.28914,0.00014,19.95497]
[1776742944217,42.91,75560.66,86.2,0.2903,0.00014,19.9949]
[1776742944809,42.91,75560.66,86.2,0.2903,0.00014,19.9949]
[1776742944814,42.91,75560.66,86.2,0.2903,0.00014,19.9949]
[1776742944885,42.91,75560.66,86.2,0.2903,0.00014,19.9949]
[1776742945140,42.91,75560.66,86.2,0.2903,0.00014,19.9949]
[1776742948036,42.92,75567.14,86.2,0.29121,0.00014,20.02574]
[1776742948231,42.92,75567.14,86.2,0.29121,0.00014,20.02574]
[1776742948567,42.92,75569.78,86.2,0.29158,0.00014,20.03823]
[1776742949276,42.92,75569.78,86.2,0.29158,0.00014,20.03823]
[1776742950955,42.92,75569.74,86.2,0.29158,0.00014,20.0384]
[1776742951541,42.92,75569.74,86.2,0.29158,0.00014,20.0384]
[1776742951735,42.92,75569.74,86.2,0.29156,0.00014,20.03437]
[1776742954352,42.92,75570.05,86.2,0.29161,0.00014,20.03617]
[1776742954616,42.93,75570.04,86.2,0.29161,0.00014,20.0363]
[1776742955054,42.93,75570.04,86.2,0.29161,0.00014,20.0363]
[1776742957573,42.93,75570.6,86.2,0.29171,0.00014,20.03942]
[1776742957864,42.93,75570.6,86.2,0.29171,0.00014,20.03942]
[1776742958108,42.93,75570.6,86.2,0.29171,0.00014,20.03942]
[1776742960226,42.93,75571.27,86.2,0.29181,0.00014,20.04286]
[1776742960501,42.93,75571.27,86.2,0.29181,0.00014,20.04286]
[1776742963785,42.93,75571.07,86.2,0.29179,0.00014,20.0424]
[1776742963975,42.93,75571.07,86.2,0.29179,0.00014,20.0424]
[1776742966894,42.94,75571.4,86.2,0.29185,0.00014,20.04439]
[1776742967257,42.94,75571.4,86.2,0.29185,0.00014,20.04439]
[1776742970296,42.94,75573.39,86.2,0.29214,0.00014,20.0542]
[1776742970456,42.94,75573.39,86.2,0.29214,0.00014,20.0542]
[1776742972853,42.94,75573.27,86.2,0.29214,0.00014,20.05405]
[1776742973124,42.94,75573.27,86.2,0.29214,0.00014,20.05405]
[1776742975818,42.95,75574.58,86.2,0.29233,0.00014,20.06038]
[1776742976052,42.95,75574.58,86.2,0.29233,0.00014,20.06038]
[1776742979116,42.95,75574.58,86.2,0.29234,0.00014,20.06063]
[1776742979317,42.95,75574.58,86.2,0.29234,0.00014,20.06063]
[1776742982677,42.95,75574.69,86.2,0.29237,0.00014,20.06187]
[1776742982867,42.95,75574.69,86.2,0.29237,0.00014,20.06187]
[1776742985163,42.95,75575.75,86.2,0.29253,0.00014,20.06701]
[1776742985179,42.95,75575.75,86.2,0.29253,0.00014,20.06701]
[1776742985242,42.95,75575.75,86.2,0.29253,0.00014,20.06701]
[1776742985666,42.95,75581.21,86.2,0.29328,0.00014,20.09239]
[1776742985702,42.95,75581.21,86.2,0.29328,0.00014,20.09239]
[1776742986150,42.95,75581.21,86.2,0.29328,0.00014,20.09239]
[1776742986296,42.95,75581.21,86.2,0.29328,0.00014,20.09239]
[1776742988814,42.96,75587.87,86.2,0.2942,0.00014,20.12335]
[1776742988872,42.96,75587.87,86.2,0.2942,0.00014,20.12335]
[1776742989041,42.96,75587.87,86.2,0.2942,0.00014,20.12335]
[1776742989068,42.96,75587.87,86.2,0.2942,0.00014,20.12335]
[1776742991371,42.96,75588.78,86.2,0.29433,0.00014,20.12765]
[1776742991407,42.96,75588.78,86.2,0.29433,0.00014,20.12765]
[1776742991651,42.96,75587.91,86.2,0.29421,0.00014,20.1237]
[1776742991690,42.96,75587.91,86.2,0.29421,0.00014,20.1237]
[1776742997589,42.96,75588.96,86.2,0.29436,0.00014,20.12882]
[1776742997620,42.96,75588.89,86.2,0.29436,0.00014,20.12855]
[1776742997826,42.96,75588.89,86.2,0.29436,0.00014,20.12855]
[1776742997857,42.96,75588.89,86.2,0.29436,0.00014,20.12855]
[1776743001299,42.96,75587.76,86.2,0.2942,0.00014,20.12345]
[1776743001333,42.96,75587.76,86.2,0.2942,0.00014,20.12345]
[1776743001461,42.96,75587.76,86.2,0.2942,0.00014,20.12345]
[1776743001485,42.96,75587.76,86.2,0.2942,0.00014,20.12345]
[1776743003754,42.96,75590.34,86.2,0.29456,0.00014,20.13548]
[1776743003784,42.96,75590.34,86.2,0.29456,0.00014,20.13548]
[1776743004000,42.96,75590.34,86.2,0.29456,0.00014,20.13548]
[1776743004031,42.96,75590.34,86.2,0.29456,0.00014,20.13548]
[1776743004330,42.96,75590.34,86.2,0.29456,0.00014,20.13548]
[1776743006912,42.96,75591.08,86.2,0.29467,0.00014,20.13902]
[1776743006945,42.96,75591.08,86.2,0.29467,0.00014,20.13902]
[1776743007096,42.96,75591.08,86.2,0.29467,0.00014,20.13902]
[1776743007120,42.96,75591.08,86.2,0.29467,0.00014,20.13902]
[1776743014984,42.96,75591.43,86.2,0.29469,0.00014,20.13668]
[1776743015018,42.96,75591.43,86.2,0.29469,0.00014,20.13668]
[1776743015158,42.96,75591.43,86.2,0.29469,0.00014,20.13668]
[1776743015195,42.96,75591.43,86.2,0.29469,0.00014,20.13668]
[1776743016190,42.97,75590.54,86.2,0.29458,0.00014,20.13277]
[1776743016219,42.97,75590.54,86.2,0.29458,0.00014,20.13277]
[1776743016438,42.97,75590.54,86.2,0.29458,0.00014,20.13277]
[1776743016469,42.97,75590.54,86.2,0.29458,0.00014,20.13277]
[1776743019246,42.97,75590.94,86.2,0.29464,0.00014,20.1347]
[1776743019274,42.97,75590.94,86.2,0.29464,0.00014,20.1347]
[1776743019512,42.97,75590.94,86.2,0.29464,0.00014,20.1347]
[1776743019545,42.97,75590.94,86.2,0.29464,0.00014,20.1347]
[1776743022556,42.97,75591.66,86.2,0.29474,0.00014,20.13815]
[1776743022587,42.97,75591.66,86.2,0.29474,0.00014,20.13815]
[1776743022777,42.97,75591.66,86.2,0.29474,0.00014,20.13815]
[1776743022803,42.97,75591.66,86.2,0.29474,0.00014,20.13815]
[1776743028422,42.97,75589.9,86.2,0.29451,0.00014,20.13031]
[1776743028456,42.97,75589.9,86.2,0.29451,0.00014,20.13031]
[1776743028683,42.97,75589.72,86.2,0.29448,0.00014,20.12959]
[1776743028716,42.97,75589.72,86.2,0.29448,0.00014,20.12959]
[1776743031531,42.97,75590.49,86.2,0.29459,0.00014,20.13323]
[1776743031561,42.97,75590.49,86.2,0.29459,0.00014,20.13323]
[1776743031811,42.97,75590.62,86.2,0.29461,0.00014,20.13387]
[1776743031846,42.97,75590.62,86.2,0.29461,0.00014,20.13387]
[1776743034639,42.97,75590.65,86.2,0.29462,0.00014,20.13411]
[1776743034669,42.97,75590.65,86.2,0.29462,0.00014,20.13411]
[1776743034888,42.97,75590.65,86.2,0.29462,0.00014,20.13411]
[1776743034924,42.97,75590.65,86.2,0.29462,0.00014,20.13411]
[1776743037849,42.97,75591.39,86.2,0.29473,0.00014,20.13765]
[1776743037883,42.97,75591.39,86.2,0.29473,0.00014,20.13765]
[1776743038091,42.97,75591.39,86.2,0.29473,0.00014,20.13765]
[1776743038128,42.97,75591.39,86.2,0.29473,0.00014,20.13765]
[1776743040961,42.97,75591.0,86.2,0.29468,0.00014,20.13599]
[1776743040990,42.97,75591.0,86.2,0.29468,0.00014,20.13599]
[1776743041148,42.97,75591.0,86.2,0.29468,0.00014,20.13599]
[1776743041181,42.97,75591.0,86.2,0.29468,0.00014,20.13599]
[1776743044243,42.97,75591.0,86.2,0.29468,0.00014,20.13608]
[1776743044465,42.97,75591.0,86.2,0.29468,0.00014,20.13608]
[1776743044499,42.97,75591.0,86.2,0.29468,0.00014,20.13608]
[1776743045120,42.97,75591.0,86.2,0.29468,0.00014,20.13622]
[1776743045155,42.97,75591.0,86.2,0.29468,0.00014,20.13622]
[1776743047375,42.98,75584.99,86.2,0.29386,0.00014,20.10859]
[1776743047411,42.98,75584.99,86.2,0.29386,0.00014,20.10859]
[1776743047569,42.98,75584.99,86.2,0.29386,0.00014,20.10859]
[1776743047597,42.98,75584.99,86.2,0.29386,0.00014,20.10859]
[1776743050082,42.98,75584.84,86.2,0.29385,0.00014,20.10812]
[1776743050120,42.98,75584.84,86.2,0.29385,0.00014,20.10812]
[1776743050347,42.98,75584.84,86.2,0.29385,0.00014,20.10812]
[1776743050384,42.98,75584.84,86.2,0.29385,0.00014,20.10812]
[1776743053348,42.98,75587.1,86.2,0.29416,0.00014,20.11877]
[1776743053382,42.98,75587.1,86.2,0.29416,0.00014,20.11877]
[1776743053596,42.98,75587.1,86.2,0.29416,0.00014,20.11877]
[1776743053627,42.98,75587.1,86.2,0.29416,0.00014,20.11877]
[1776743056597,42.98,75588.02,86.2,0.2943,0.00014,20.12323]
[1776743056632,42.98,75588.02,86.2,0.2943,0.00014,20.12323]
[1776743056776,42.98,75588.02,86.2,0.2943,0.00014,20.12323]
[1776743056803,42.98,75588.02,86.2,0.2943,0.00014,20.12323]
[1776743063051,42.98,75588.1,86.2,0.29433,0.00014,20.12416]
[1776743065771,42.98,75589.23,86.2,0.29448,0.00014,20.12942]
[1776743065801,42.98,75589.23,86.2,0.29448,0.00014,20.12942]
[1776743065933,42.98,75589.23,86.2,0.29448,0.00014,20.12942]
[1776743065962,42.98,75589.23,86.2,0.29448,0.00014,20.12942]
[1776743069832,42.99,75589.06,86.2,0.29447,0.00014,20.12891]
[1776743069863,42.99,75589.06,86.2,0.29447,0.00014,20.12891]
[1776743070039,42.99,75589.06,86.2,0.29447,0.00014,20.12891]
[1776743070069,42.99,75589.06,86.2,0.29447,0.00014,20.12891]
[1776743070553,42.99,75589.06,86.2,0.29447,0.00014,20.12891]
[1776743075599,42.99,75587.04,86.2,0.29417,0.00014,20.11568]
[1776743075629,42.99,75587.04,86.2,0.29417,0.00014,20.11568]
[1776743075784,42.99,75586.19,86.2,0.29405,0.00014,20.11183]
[1776743075814,42.99,75586.19,86.2,0.29405,0.00014,20.11183]
[1776743077955,42.99,75585.99,86.2,0.29403,0.00014,20.11104]
[1776743077985,42.99,75585.99,86.2,0.29403,0.00014,20.11104]
[1776743078194,42.99,75585.99,86.2,0.29403,0.00014,20.11104]
[1776743078245,42.99,75585.99,86.2,0.29403,0.00014,20.11104]
[1776743081415,42.99,75585.82,86.2,0.29401,0.00014,20.11046]
[1776743081447,42.99,75585.82,86.2,0.29401,0.00014,20.11046]
[1776743081581,42.99,75585.82,86.2,0.29401,0.00014,20.11046]
[1776743081606,42.99,75585.82,86.2,0.29401,0.00014,20.11046]
[1776743084073,42.99,75585.33,86.2,0.29395,0.00014,20.1084]
[1776743084101,42.99,75585.33,86.2,0.29395,0.00014,20.1084]
[1776743084333,42.99,75585.33,86.2,0.29395,0.00014,20.1084]
[1776743084364,42.99,75585.33,86.2,0.29395,0.00014,20.1084]
[1776743093393,43.0,75586.75,86.2,0.29417,0.00014,20.11557]
[1776743093427,43.0,75586.75,86.2,0.29417,0.00014,20.11557]
[1776743093624,43.0,75586.75,86.2,0.29417,0.00014,20.11557]
[1776743093657,43.0,75586.75,86.2,0.29417,0.00014,20.11557]
[1776743096550,43.0,75586.29,86.2,0.29411,0.00014,20.11364]
[1776743096581,43.0,75586.29,86.2,0.29411,0.00014,20.11364]
[1776743096738,43.0,75586.32,86.2,0.29412,0.00014,20.11384]
[1776743096762,43.0,75586.32,86.2,0.29412,0.00014,20.11384]
[1776743101558,43.0,75586.27,86.2,0.29412,0.00014,20.11385]
[1776743103024,43.0,75580.53,86.2,0.29333,0.00014,20.08751]
[1776743105775,43.0,75577.21,86.2,0.29289,0.00014,20.07246]
[1776743105807,43.0,75577.21,86.2,0.29289,0.00014,20.07246]
[1776743105980,43.0,75577.21,86.2,0.29289,0.00014,20.07246]
[1776743106006,43.0,75577.21,86.2,0.29289,0.00014,20.07246]
[1776743108640,43.0,75578.01,86.2,0.293,0.00014,20.07626]
[1776743108698,43.0,75578.01,86.2,0.293,0.00014,20.07626]
[1776743108936,43.0,75580.0,86.2,0.29328,0.00014,20.08564]
[1776743108969,43.0,75580.0,86.2,0.29328,0.00014,20.08564]
[1776743112296,43.01,75584.45,86.2,0.2939,0.00014,20.10639]
[1776743112327,43.01,75584.45,86.2,0.2939,0.00014,20.10639]
[1776743112535,43.01,75584.45,86.2,0.2939,0.00014,20.10639]
[1776743112565,43.01,75584.45,86.2,0.2939,0.00014,20.10639]
[1776743114858,43.01,75584.84,86.2,0.29395,0.00014,20.10832]
[1776743114886,43.01,75584.84,86.2,0.29395,0.00014,20.10832]
[1776743115121,43.01,75584.84,86.2,0.29395,0.00014,20.10832]
[1776743115160,43.01,75584.84,86.2,0.29395,0.00014,20.10832]
[1776743118062,43.01,75585.94,86.2,0.29411,0.00014,20.11364]
[1776743118091,43.01,75585.94,86.2,0.29411,0.00014,20.11364]
[1776743118329,43.01,75585.94,86.2,0.29411,0.00014,20.11364]
[1776743118364,43.01,75585.94,86.2,0.29411,0.00014,20.11364]
[1776743124177,43.01,75586.29,86.2,0.29417,0.00014,20.11554]
[1776743124213,43.01,75586.29,86.2,0.29417,0.00014,20.11554]
[1776743124456,43.01,75586.29,86.2,0.29417,0.00014,20.11554]
[1776743124488,43.01,75586.29,86.2,0.29417,0.00014,20.11554]
[1776743124975,43.01,75586.29,86.2,0.29417,0.00014,20.11565]
[1776743125462,43.01,75586.29,86.2,0.29417,0.00014,20.11565]
[1776743126939,43.01,75596.49,86.2,0.29558,0.00014,20.16257]
[1776743127187,43.01,75596.49,86.2,0.29558,0.00014,20.16257]
[1776743127218,43.01,75596.49,86.2,0.29558,0.00014,20.16257]
[1776743127455,43.01,75596.49,86.2,0.29558,0.00014,20.16257]
[1776743127489,43.01,75596.49,86.2,0.29558,0.00014,20.16257]
[1776743130897,43.01,75602.86,86.2,0.29645,0.00014,20.19172]
[1776743130925,43.01,75602.86,86.2,0.29645,0.00014,20.19172]
[1776743131119,43.01,75602.86,86.2,0.29645,0.00014,20.19172]
[1776743131148,43.01,75602.86,86.2,0.29645,0.00014,20.19172]
[1776743133204,43.01,75602.62,86.2,0.29639,0.00014,20.18641]
[1776743133239,43.01,75602.62,86.2,0.29639,0.00014,20.18641]
[1776743133478,43.01,75602.62,86.2,0.29639,0.00014,20.18641]
[1776743133518,43.01,75602.62,86.2,0.29639,0.00014,20.18641]
[1776743136564,43.01,75594.58,86.2,0.29528,0.00014,20.14964]
[1776743139375,43.01,75594.91,86.2,0.29533,0.00014,20.15121]
[1776743139405,43.01,75594.91,86.2,0.29533,0.00014,20.15121]
[1776743139629,43.01,75594.91,86.2,0.29533,0.00014,20.15121]
[1776743139657,43.01,75594.91,86.2,0.29533,0.00014,20.15121]
[1776743145539,43.01,75596.67,86.2,0.29558,0.00014,20.15946]
[1776743145570,43.01,75596.67,86.2,0.29558,0.00014,20.15946]
[1776743145776,43.01,75596.23,86.2,0.29552,0.00014,20.15747]
[1776743145817,43.01,75596.23,86.2,0.29552,0.00014,20.15747]
[1776743148646,43.01,75596.23,86.2,0.29552,0.00014,20.1575]
[1776743148682,43.01,75596.23,86.2,0.29552,0.00014,20.1575]
[1776743148897,43.01,75596.23,86.2,0.29552,0.00014,20.15756]
[1776743148928,43.01,75596.23,86.2,0.29552,0.00014,20.15756]
[1776743152056,43.02,75595.5,86.2,0.29542,0.00014,20.1543]
[1776743152090,43.02,75595.5,86.2,0.29542,0.00014,20.1543]
[1776743152205,43.02,75595.5,86.2,0.29542,0.00014,20.1543]
[1776743152230,43.02,75595.5,86.2,0.29542,0.00014,20.1543]
[1776743154915,43.02,75593.79,86.2,0.29519,0.00014,20.14654]
[1776743154946,43.02,75593.79,86.2,0.29519,0.00014,20.14654]
[1776743155197,43.02,75593.79,86.2,0.29519,0.00014,20.14654]
[1776743155237,43.02,75593.79,86.2,0.29519,0.00014,20.14654]
[1776743158127,43.02,75595.13,86.2,0.29538,0.00014,20.15284]
[1776743158162,43.02,75595.13,86.2,0.29538,0.00014,20.15284]
[1776743158335,43.02,75595.13,86.2,0.29538,0.00014,20.15284]
[1776743158365,43.02,75595.13,86.2,0.29538,0.00014,20.15284]
[1776743161483,43.02,75594.9,86.2,0.29535,0.00014,20.1519]
[1776743161512,43.02,75594.9,86.2,0.29535,0.00014,20.1519]
[1776743161628,43.02,75594.9,86.2,0.29535,0.00014,20.1519]
[1776743161652,43.02,75594.9,86.2,0.29535,0.00014,20.1519]
[1776743163819,43.02,75594.65,86.2,0.29532,0.00014,20.15088]
[1776743164490,43.02,75594.65,86.2,0.29532,0.00014,20.15088]
[1776743164528,43.02,75594.65,86.2,0.29532,0.00014,20.15088]
[1776743164732,43.02,75594.65,86.2,0.29532,0.00014,20.15088]
[1776743164772,43.02,75594.65,86.2,0.29532,0.00014,20.15088]
[1776743167951,43.02,75590.12,86.2,0.2947,0.00014,20.13022]
[1776743167980,43.02,75590.12,86.2,0.2947,0.00014,20.13022]
[1776743168119,43.02,75590.12,86.2,0.2947,0.00014,20.13022]
[1776743168146,43.02,75590.12,86.2,0.2947,0.00014,20.13022]
[1776743170710,43.02,75590.07,86.2,0.2947,0.00014,20.13012]
[1776743170745,43.02,75590.07,86.2,0.2947,0.00014,20.13012]
[1776743170965,43.02,75590.1,86.2,0.29471,0.00014,20.13032]
[1776743170999,43.02,75590.1,86.2,0.29471,0.00014,20.13032]
[1776743173669,43.02,75590.1,86.2,0.29471,0.00014,20.13038]
[1776743173702,43.02,75590.1,86.2,0.29471,0.00014,20.13038]
[1776743173930,43.02,75590.09,86.2,0.29471,0.00014,20.13051]
[1776743173967,43.02,75590.09,86.2,0.29471,0.00014,20.13051]
[1776743176773,43.02,75590.88,86.2,0.29482,0.00014,20.1342]
[1776743176803,43.02,75591.09,86.2,0.29485,0.00014,20.13522]
[1776743176950,43.02,75591.09,86.2,0.29485,0.00014,20.13522]
[1776743176988,43.02,75591.09,86.2,0.29485,0.00014,20.13522]
[1776743179533,43.02,75593.68,86.2,0.29521,0.00014,20.1472]
[1776743179561,43.02,75593.68,86.2,0.29521,0.00014,20.1472]
[1776743179779,43.02,75593.68,86.2,0.29521,0.00014,20.1472]
[1776743179812,43.02,75593.78,86.2,0.29523,0.00014,20.14775]
[1776743185746,43.03,75593.55,86.2,0.2952,0.00014,20.14686]
[1776743185773,43.03,75593.55,86.2,0.2952,0.00014,20.14686]
[1776743185933,43.03,75593.52,86.2,0.2952,0.00014,20.14681]
[1776743185958,43.03,75593.52,86.2,0.2952,0.00014,20.14681]
[1776743191763,43.03,75593.55,86.2,0.29521,0.00014,20.14712]
[1776743191798,43.03,75593.55,86.2,0.29521,0.00014,20.14712]
[1776743191991,43.03,75593.55,86.2,0.29521,0.00014,20.14712]
[1776743192054,43.03,75593.55,86.2,0.29521,0.00014,20.14712]
[1776743194969,43.03,75594.46,86.2,0.29531,0.00014,20.14725]
[1776743194996,43.03,75594.46,86.2,0.29531,0.00014,20.14725]
[1776743195148,43.03,75594.46,86.2,0.29531,0.00014,20.14725]
[1776743195170,43.03,75594.46,86.2,0.29531,0.00014,20.14725]
[1776743198128,43.03,75594.88,86.2,0.29537,0.00014,20.14929]
[1776743198167,43.03,75594.88,86.2,0.29537,0.00014,20.14929]
[1776743198289,43.03,75594.88,86.2,0.29537,0.00014,20.14929]
[1776743198314,43.03,75594.88,86.2,0.29537,0.00014,20.14929]
[1776743204047,43.03,75593.28,86.2,0.29516,0.00014,20.14217]
[1776743204100,43.03,75593.28,86.2,0.29516,0.00014,20.14217]
[1776743204319,43.03,75593.28,86.2,0.29516,0.00014,20.14217]
[1776743204361,43.03,75593.28,86.2,0.29516,0.00014,20.14217]
[1776743207604,43.03,75592.21,86.2,0.29502,0.00014,20.13741]
[1776743207647,43.03,75592.21,86.2,0.29502,0.00014,20.13741]
[1776743207775,43.03,75592.21,86.2,0.29502,0.00014,20.13741]
[1776743207802,43.03,75592.21,86.2,0.29502,0.00014,20.13741]
[1776743210263,43.03,75592.98,86.2,0.29513,0.00014,20.1411]
[1776743210300,43.03,75592.98,86.2,0.29513,0.00014,20.1411]
[1776743210535,43.03,75592.98,86.2,0.29513,0.00014,20.1411]
[1776743210566,43.03,75592.98,86.2,0.29513,0.00014,20.1411]
[1776743213924,43.03,75592.5,86.2,0.29507,0.00014,20.1391]
[1776743213965,43.03,75592.5,86.2,0.29507,0.00014,20.1391]
[1776743214082,43.03,75592.5,86.2,0.29507,0.00014,20.1391]
[1776743214111,43.03,75592.5,86.2,0.29507,0.00014,20.1391]
[1776743216285,43.04,75588.64,86.2,0.29454,0.00014,20.12149]
[1776743216317,43.04,75588.64,86.2,0.29454,0.00014,20.12149]
[1776743216542,43.04,75588.64,86.2,0.29454,0.00014,20.12149]
[1776743216588,43.04,75588.64,86.2,0.29454,0.00014,20.12149]
[1776743222163,43.04,75588.37,86.2,0.29452,0.00014,20.12072]
[1776743223103,43.04,75588.37,86.2,0.29452,0.00014,20.12072]
[1776743223139,43.04,75588.37,86.2,0.29452,0.00014,20.12072]
[1776743223406,43.04,75588.37,86.2,0.29452,0.00014,20.12072]
[1776743223438,43.04,75588.37,86.2,0.29452,0.00014,20.12072]
[1776743225402,43.04,75586.88,86.2,0.29432,0.00014,20.11402]
[1776743225456,43.04,75586.88,86.2,0.29432,0.00014,20.11402]
[1776743225660,43.04,75586.88,86.2,0.29432,0.00014,20.11402]
[1776743225697,43.04,75586.88,86.2,0.29432,0.00014,20.11402]
[1776743228110,43.04,75586.95,86.2,0.29434,0.00014,20.11459]
[1776743228609,43.04,75586.95,86.2,0.29434,0.00014,20.11459]
[1776743228635,43.04,75586.95,86.2,0.29434,0.00014,20.11459]
[1776743228779,43.04,75586.95,86.2,0.29434,0.00014,20.11459]
[1776743228807,43.04,75586.95,86.2,0.29434,0.00014,20.11459]
[1776743232321,43.04,75587.33,86.2,0.2944,0.00014,20.11666]
[1776743232352,43.04,75587.33,86.2,0.2944,0.00014,20.11666]
[1776743232493,43.04,75587.33,86.2,0.2944,0.00014,20.11666]
[1776743232517,43.04,75587.33,86.2,0.2944,0.00014,20.11666]
[1776743235683,43.05,75592.56,86.2,0.29513,0.00014,20.14096]
[1776743235718,43.05,75592.56,86.2,0.29513,0.00014,20.14096]
[1776743235849,43.05,75592.6,86.2,0.29513,0.00014,20.14119]
[1776743235874,43.05,75592.6,86.2,0.29513,0.00014,20.14119]
[1776743238545,43.05,75592.56,86.2,0.29513,0.00014,20.14106]
[1776743238573,43.05,75592.56,86.2,0.29513,0.00014,20.14106]
[1776743238821,43.05,75592.56,86.2,0.29513,0.00014,20.14106]
[1776743238852,43.05,75592.56,86.2,0.29513,0.00014,20.14106]
[1776743244116,43.05,75592.35,86.2,0.29511,0.00014,20.14037]
[1776743245416,43.05,75592.35,86.2,0.29511,0.00014,20.14047]
[1776743246553,43.05,75593.93,86.2,0.29533,0.00014,20.14782]
[1776743246563,43.05,75593.93,86.2,0.29533,0.00014,20.14782]
[1776743246603,43.05,75593.93,86.2,0.29533,0.00014,20.14782]
[1776743246617,43.05,75593.93,86.2,0.29533,0.00014,20.14782]
[1776743247337,43.05,75602.08,86.2,0.29646,0.00014,20.18514]
[1776743247912,43.05,75602.08,86.2,0.29646,0.00014,20.18514]
[1776743247951,43.05,75602.08,86.2,0.29646,0.00014,20.18514]
[1776743248122,43.05,75602.08,86.2,0.29646,0.00014,20.18514]
[1776743248149,43.05,75602.08,86.2,0.29646,0.00014,20.18514]
[1776743250219,43.05,75602.01,86.2,0.29645,0.00014,20.18484]
[1776743250259,43.05,75602.01,86.2,0.29645,0.00014,20.18484]
[1776743250488,43.05,75602.01,86.2,0.29645,0.00014,20.18484]
[1776743250522,43.05,75602.01,86.2,0.29645,0.00014,20.18484]
[1776743253580,43.05,75602.12,86.2,0.29643,0.00014,20.18118]
[1776743253612,43.05,75602.12,86.2,0.29643,0.00014,20.18118]
[1776743253769,43.05,75602.12,86.2,0.29643,0.00014,20.18118]
[1776743253796,43.05,75602.12,86.2,0.29643,0.00014,20.18118]
[1776743256940,43.05,75601.38,86.2,0.29633,0.00014,20.17787]
[1776743256975,43.05,75601.38,86.2,0.29633,0.00014,20.17787]
[1776743257121,43.05,75601.38,86.2,0.29633,0.00014,20.17787]
[1776743257148,43.05,75601.38,86.2,0.29633,0.00014,20.17787]
[1776743259694,43.05,75598.74,86.2,0.29597,0.00014,20.16586]
[1776743259729,43.05,75598.74,86.2,0.29597,0.00014,20.16586]
[1776743259968,43.05,75598.84,86.2,0.29599,0.00014,20.16635]
[1776743260005,43.05,75598.84,86.2,0.29599,0.00014,20.16635]
[1776743263004,43.05,75599.53,86.2,0.29608,0.00014,20.16959]
[1776743263041,43.05,75599.53,86.2,0.29608,0.00014,20.16959]
[1776743263207,43.05,75599.53,86.2,0.29608,0.00014,20.16959]
[1776743263243,43.05,75599.53,86.2,0.29608,0.00014,20.16959]
[1776743265813,43.05,75599.21,86.2,0.29604,0.00014,20.16819]
[1776743265850,43.05,75599.21,86.2,0.29604,0.00014,20.16819]
[1776743266068,43.05,75599.17,86.2,0.29604,0.00014,20.16804]
[1776743266104,43.05,75599.17,86.2,0.29604,0.00014,20.16804]
[1776743271029,43.05,75599.94,86.2,0.29615,0.00014,20.17169]
[1776743271833,43.05,75599.94,86.2,0.29615,0.00014,20.17169]
[1776743271870,43.05,75599.94,86.2,0.29615,0.00014,20.17169]
[1776743272122,43.05,75601.0,86.2,0.29629,0.00014,20.17656]
[1776743272169,43.05,75601.0,86.2,0.29629,0.00014,20.17656]
[1776743275586,43.05,75602.55,86.2,0.29651,0.00014,20.18369]
[1776743275616,43.05,75602.55,86.2,0.29651,0.00014,20.18369]
[1776743275769,43.05,75602.55,86.2,0.29651,0.00014,20.18369]
[1776743275797,43.05,75602.55,86.2,0.29651,0.00014,20.18369]
[1776743280904,43.05,75603.95,86.2,0.2967,0.00014,20.19015]
[1776743280935,43.05,75603.95,86.2,0.2967,0.00014,20.19015]
[1776743281162,43.05,75603.95,86.2,0.2967,0.00014,20.19015]
[1776743281199,43.05,75603.95,86.2,0.2967,0.00014,20.19015]
[1776743283959,43.05,75604.29,86.2,0.29675,0.00014,20.19173]
[1776743283995,43.05,75604.29,86.2,0.29675,0.00014,20.19173]
[1776743284236,43.05,75604.29,86.2,0.29675,0.00014,20.19173]
[1776743284268,43.05,75604.29,86.2,0.29675,0.00014,20.19173]
[1776743286784,43.06,75604.52,86.2,0.29678,0.00014,20.1928]
[1776743286966,43.06,75605.19,86.2,0.29688,0.00014,20.19586]
[1776743287009,43.06,75605.19,86.2,0.29688,0.00014,20.19586]
[1776743287228,43.06,75605.19,86.2,0.29688,0.00014,20.19586]
[1776743287263,43.06,75605.19,86.2,0.29688,0.00014,20.19586]
[1776743288445,43.06,75605.7,86.2,0.29695,0.00014,20.19819]
[1776743288709,43.06,75605.7,86.2,0.29695,0.00014,20.19819]
[1776743290628,43.06,75609.66,86.2,0.29749,0.00014,20.21621]
[1776743290668,43.06,75609.66,86.2,0.29749,0.00014,20.21621]
[1776743290906,43.06,75609.66,86.2,0.29749,0.00014,20.21621]
[1776743290948,43.06,75610.08,86.2,0.29755,0.00014,20.2181]
[1776743293334,43.05,75611.23,86.2,0.29771,0.00014,20.2233]
[1776743293366,43.05,75611.23,86.2,0.29771,0.00014,20.2233]
[1776743293608,43.05,75611.23,86.2,0.29771,0.00014,20.2233]
[1776743293639,43.05,75611.23,86.2,0.29771,0.00014,20.2233]
[1776743293850,43.05,75611.23,86.2,0.29771,0.00014,20.2233]
[1776743294339,43.05,75611.2,86.2,0.2977,0.00014,20.22314]
[1776743294369,43.05,75611.2,86.2,0.2977,0.00014,20.22314]
[1776743294557,43.05,75611.2,86.2,0.2977,0.00014,20.22314]
[1776743294601,43.05,75611.2,86.2,0.2977,0.00014,20.22314]
[1776743296597,43.05,75611.59,86.2,0.29776,0.00014,20.22488]
[1776743296627,43.05,75611.59,86.2,0.29776,0.00014,20.22488]
[1776743296858,43.05,75611.59,86.2,0.29776,0.00014,20.22488]
[1776743296889,43.05,75611.59,86.2,0.29776,0.00014,20.22488]
[1776743297631,43.05,75614.73,86.2,0.29819,0.00014,20.2391]
[1776743299503,43.05,75613.55,86.2,0.29802,0.00014,20.23369]
[1776743299532,43.05,75613.55,86.2,0.29802,0.00014,20.23369]
[1776743299721,43.05,75613.55,86.2,0.29802,0.00014,20.23369]
[1776743299760,43.05,75613.55,86.2,0.29802,0.00014,20.23369]
[1776743302810,43.05,75613.01,86.2,0.29795,0.00014,20.23117]
[1776743302839,43.05,75613.01,86.2,0.29795,0.00014,20.23117]
[1776743302995,43.05,75613.01,86.2,0.29795,0.00014,20.23115]
[1776743303022,43.05,75613.01,86.2,0.29795,0.00014,20.23115]
[1776743305923,43.05,75614.27,86.2,0.29812,0.00014,20.23681]
[1776743305952,43.05,75614.27,86.2,0.29812,0.00014,20.23681]
[1776743306120,43.05,75614.27,86.2,0.29812,0.00014,20.23681]
[1776743306147,43.05,75614.27,86.2,0.29812,0.00014,20.23681]
[1776743308736,43.05,75614.01,86.2,0.29808,0.00014,20.23556]
[1776743308911,43.05,75614.01,86.2,0.29808,0.00014,20.23556]
[1776743309173,43.05,75613.74,86.2,0.29804,0.00014,20.23431]
[1776743312672,43.05,75610.39,86.2,0.29755,0.00014,20.21487]
[1776743312764,43.05,75610.39,86.2,0.29755,0.00014,20.21487]
[1776743316454,43.05,75613.8,86.2,0.29802,0.00014,20.2303]
[1776743320993,43.05,75613.8,86.2,0.29801,0.00014,20.23023]
[1776743321265,43.05,75613.8,86.2,0.29801,0.00014,20.23023]
[1776743322702,43.05,75615.54,86.2,0.29825,0.00014,20.23811]
[1776743323838,43.05,75615.73,86.2,0.29828,0.00014,20.23895]
[1776743323849,43.05,75615.73,86.2,0.29828,0.00014,20.23895]
[1776743324886,43.05,75626.78,86.2,0.2998,0.00014,20.28883]
[1776743325375,43.05,75626.78,86.2,0.2998,0.00014,20.28883]
[1776743325407,43.05,75626.78,86.2,0.2998,0.00014,20.28883]
[1776743325633,43.05,75626.78,86.2,0.2998,0.00014,20.28883]
[1776743325665,43.05,75626.78,86.2,0.2998,0.00014,20.28883]
[1776743327882,43.05,75627.59,86.2,0.29991,0.00014,20.29235]
[1776743327917,43.05,75627.59,86.2,0.29991,0.00014,20.29235]
[1776743328066,43.05,75627.74,86.2,0.29993,0.00014,20.29296]
[1776743328104,43.05,75627.74,86.2,0.29993,0.00014,20.29296]
[1776743328162,43.05,75627.74,86.2,0.29993,0.00014,20.29296]
[1776743333949,43.05,75628.67,86.2,0.30005,0.00014,20.29673]
[1776743334399,43.05,75628.67,86.2,0.30005,0.00014,20.29673]
[1776743334435,43.05,75628.67,86.2,0.30005,0.00014,20.29673]
[1776743334593,43.05,75628.67,86.2,0.30005,0.00014,20.29673]
[1776743334621,43.05,75628.67,86.2,0.30005,0.00014,20.29673]
[1776743336964,43.04,75628.56,86.2,0.30003,0.00014,20.29609]
[1776743336999,43.04,75628.56,86.2,0.30003,0.00014,20.29609]
[1776743337147,43.04,75628.56,86.2,0.30003,0.00014,20.29609]
[1776743337173,43.04,75628.56,86.2,0.30003,0.00014,20.29609]
[1776743341433,43.04,75628.56,86.2,0.30002,0.00014,20.29581]
[1776743341571,43.04,75628.56,86.2,0.30002,0.00014,20.29581]
[1776743341821,43.04,75628.56,86.2,0.30002,0.00014,20.29581]
[1776743342368,43.04,75629.68,86.2,0.30017,0.00014,20.3007]
[1776743342402,43.04,75629.68,86.2,0.30017,0.00014,20.3007]
[1776743342524,43.04,75629.68,86.2,0.30017,0.00014,20.3007]
[1776743342585,43.04,75629.68,86.2,0.30017,0.00014,20.3007]
[1776743342612,43.04,75629.68,86.2,0.30017,0.00014,20.3007]
[1776743342625,43.04,75640.08,86.2,0.3016,0.00014,20.34729]
[1776743343423,43.04,75640.08,86.2,0.3016,0.00014,20.34729]
[1776743343451,43.04,75640.08,86.2,0.3016,0.00014,20.34729]
[1776743343661,43.04,75640.08,86.2,0.3016,0.00014,20.34729]
[1776743343694,43.04,75640.08,86.2,0.3016,0.00014,20.34729]
[1776743343762,43.04,75648.6,86.2,0.30278,0.00014,20.38521]
[1776743345086,43.04,75651.39,86.2,0.30317,0.00014,20.39764]
[1776743345927,43.04,75651.39,86.2,0.30317,0.00014,20.39764]
[1776743346280,43.04,75654.02,86.2,0.30353,0.00014,20.40918]
[1776743346319,43.04,75654.02,86.2,0.30353,0.00014,20.40918]
[1776743346558,43.04,75654.02,86.2,0.30353,0.00014,20.40918]
[1776743346596,43.04,75654.02,86.2,0.30353,0.00014,20.40918]
[1776743346658,43.04,75654.02,86.2,0.30353,0.00014,20.40918]
[1776743349387,43.03,75655.27,86.2,0.30369,0.00014,20.41422]
[1776743349434,43.03,75655.27,86.2,0.30369,0.00014,20.41422]
[1776743349548,43.03,75655.27,86.2,0.30369,0.00014,20.41422]
[1776743349577,43.03,75655.27,86.2,0.30369,0.00014,20.41422]
[1776743351998,43.03,75656.78,86.2,0.30388,0.00014,20.42039]
[1776743352029,43.03,75656.78,86.2,0.30388,0.00014,20.42039]
[1776743352272,43.03,75656.78,86.2,0.30388,0.00014,20.42039]
[1776743352305,43.03,75656.78,86.2,0.30388,0.00014,20.42039]
[1776743355306,43.03,75655.83,86.2,0.30373,0.00014,20.41562]
[1776743355341,43.03,75655.83,86.2,0.30373,0.00014,20.41562]
[1776743355528,43.03,75655.83,86.2,0.30373,0.00014,20.41562]
[1776743355563,43.03,75655.83,86.2,0.30373,0.00014,20.41562]
[1776743358561,43.02,75656.32,86.2,0.30379,0.00014,20.41744]
[1776743358598,43.02,75656.32,86.2,0.30379,0.00014,20.41744]
[1776743358754,43.02,75656.32,86.2,0.30379,0.00014,20.41744]
[1776743358784,43.02,75656.32,86.2,0.30379,0.00014,20.41744]
[1776743361920,43.02,75657.48,86.2,0.30392,0.00014,20.42185]
[1776743361958,43.02,75657.48,86.2,0.30392,0.00014,20.42185]
[1776743362093,43.02,75657.55,86.2,0.30392,0.00014,20.42178]
[1776743362125,43.02,75657.55,86.2,0.30392,0.00014,20.42178]
[1776743364683,43.01,75657.66,86.2,0.30393,0.00014,20.42208]
[1776743364720,43.01,75657.66,86.2,0.30393,0.00014,20.42208]
[1776743364931,43.01,75657.66,86.2,0.30393,0.00014,20.42208]
[1776743364974,43.01,75657.66,86.2,0.30393,0.00014,20.42208]
[1776743367590,43.01,75658.19,86.2,0.30398,0.00014,20.42386]
[1776743367620,43.01,75658.19,86.2,0.30398,0.00014,20.42386]
[1776743367831,43.01,75658.19,86.2,0.30398,0.00014,20.42386]
[1776743367869,43.01,75658.19,86.2,0.30398,0.00014,20.42386]
[1776743368076,43.01,75658.49,86.2,0.30401,0.00014,20.42481]
[1776743370746,43.01,75661.46,86.2,0.30442,0.00014,20.4378]
[1776743370784,43.01,75661.46,86.2,0.30442,0.00014,20.4378]
[1776743370930,43.01,75661.46,86.2,0.30442,0.00014,20.4378]
[1776743370956,43.01,75661.46,86.2,0.30442,0.00014,20.4378]
[1776743372116,43.0,75661.71,86.2,0.30441,0.00014,20.43433]
[1776743372140,43.0,75661.71,86.2,0.30441,0.00014,20.43433]
[1776743372218,43.0,75661.71,86.2,0.30441,0.00014,20.43433]
[1776743372258,43.0,75661.71,86.2,0.30441,0.00014,20.43433]
[1776743372319,43.0,75661.78,86.2,0.30441,0.00014,20.43444]
[1776743376644,43.0,75661.44,86.2,0.30437,0.00014,20.43308]
[1776743376786,43.0,75661.44,86.2,0.30437,0.00014,20.43308]
[1776743377470,43.0,75661.78,86.2,0.30442,0.00014,20.43469]
[1776743377908,43.0,75661.78,86.2,0.30442,0.00014,20.43469]
[1776743379620,43.0,75666.46,86.2,0.30508,0.00014,20.45546]
[1776743379667,43.0,75666.46,86.2,0.30508,0.00014,20.45546]
[1776743380065,43.0,75666.43,86.2,0.30507,0.00014,20.45539]
[1776743381452,43.0,75670.22,86.2,0.3056,0.00014,20.47218]
[1776743381809,43.0,75670.22,86.2,0.3056,0.00014,20.47218]
[1776743382227,43.0,75675.23,86.2,0.3063,0.00014,20.49428]
[1776743384065,43.0,75673.16,86.2,0.30601,0.00014,20.48516]
[1776743385717,43.0,75673.16,86.2,0.30601,0.00014,20.48517]
[1776743390048,43.0,75674.39,86.2,0.30619,0.00014,20.49062]
[1776743390892,43.0,75674.39,86.2,0.30619,0.00014,20.49062]
[1776743393973,43.0,75676.72,86.2,0.30651,0.00014,20.50088]
[1776743394029,43.0,75677.21,86.2,0.30658,0.00014,20.50304]
[1776743394667,43.0,75677.21,86.2,0.30658,0.00014,20.50304]
[1776743394698,43.0,75677.21,86.2,0.30658,0.00014,20.50304]
[1776743394827,43.0,75677.21,86.2,0.30658,0.00014,20.50304]
[1776743394854,43.0,75677.21,86.2,0.30658,0.00014,20.50304]
[1776743394925,43.0,75673.52,86.2,0.30606,0.00014,20.48653]
[1776743396002,43.0,75673.52,86.2,0.30606,0.00014,20.48653]
[1776743396197,43.0,75672.21,86.2,0.30587,0.00014,20.48076]
[1776743396230,43.0,75672.21,86.2,0.30587,0.00014,20.48076]
[1776743396317,43.0,75672.21,86.2,0.30587,0.00014,20.48076]
[1776743396413,43.0,75671.02,86.2,0.3057,0.00014,20.47528]
[1776743398107,43.0,75671.02,86.2,0.3057,0.00014,20.47529]
[1776743399047,43.0,75668.35,86.2,0.30533,0.00014,20.46352]
[1776743402040,43.0,75669.27,86.2,0.30546,0.00014,20.46768]
[1776743407679,43.0,75669.23,86.2,0.30546,0.00014,20.46764]
[1776743410858,43.0,75669.23,86.2,0.30546,0.00014,20.46773]
[1776743413118,43.0,75668.61,86.2,0.30538,0.00014,20.46507]
[1776743416631,43.0,75668.86,86.2,0.30542,0.00014,20.46628]
[1776743416751,43.0,75668.86,86.2,0.30542,0.00014,20.46628]
[1776743418112,43.01,75675.5,86.2,0.30635,0.00014,20.49562]
[1776743418154,43.01,75675.5,86.2,0.30635,0.00014,20.49562]
[1776743418172,43.01,75675.5,86.2,0.30635,0.00014,20.49562]
[1776743418177,43.01,75675.5,86.2,0.30635,0.00014,20.49562]
[1776743420011,43.01,75681.4,86.2,0.30717,0.00014,20.52155]
[1776743420985,43.01,75683.29,86.2,0.30744,0.00014,20.52983]
[1776743423202,43.0,75685.39,86.2,0.30773,0.00014,20.53894]
[1776743423317,43.0,75685.39,86.2,0.30773,0.00014,20.53894]
[1776743423548,43.0,75685.39,86.2,0.30773,0.00014,20.53894]
[1776743423589,43.0,75685.39,86.2,0.30773,0.00014,20.53894]
[1776743423648,43.0,75685.54,86.2,0.30775,0.00014,20.53957]
[1776743424162,43.0,75685.54,86.2,0.30775,0.00014,20.53957]
[1776743426204,43.0,75685.85,86.2,0.30777,0.00014,20.54037]
[1776743426242,43.0,75685.85,86.2,0.30777,0.00014,20.54037]
[1776743426475,43.0,75685.85,86.2,0.30777,0.00014,20.54037]
[1776743426509,43.0,75685.85,86.2,0.30777,0.00014,20.54037]
[1776743429113,42.99,75685.8,86.2,0.30774,0.00014,20.53932]
[1776743429218,42.99,75685.8,86.2,0.30774,0.00014,20.53932]
[1776743429506,42.99,75685.8,86.2,0.30773,0.00014,20.53929]
[1776743431034,42.99,75685.8,86.2,0.30773,0.00014,20.53929]
[1776743438737,42.99,75685.54,86.2,0.30766,0.00014,20.53371]
[1776743442098,42.99,75684.56,86.2,0.30751,0.00014,20.5292]
[1776743442240,42.99,75684.56,86.2,0.30751,0.00014,20.5292]
[1776743442317,42.99,75684.56,86.2,0.30751,0.00014,20.5292]
[1776743442715,42.99,75686.78,86.2,0.30782,0.00014,20.53864]
[1776743443551,42.99,75686.78,86.2,0.30782,0.00014,20.53864]
[1776743443580,42.99,75686.78,86.2,0.30782,0.00014,20.53864]
[1776743443768,42.99,75686.78,86.2,0.30782,0.00014,20.53864]
[1776743443789,42.99,75686.78,86.2,0.30782,0.00014,20.53864]
[1776743448069,42.98,75686.9,86.2,0.30779,0.00014,20.53796]
[1776743448100,42.98,75686.87,86.2,0.30778,0.00014,20.53754]
[1776743448245,42.98,75686.87,86.2,0.30778,0.00014,20.53754]
[1776743448274,42.98,75686.87,86.2,0.30778,0.00014,20.53754]
[1776743450827,42.97,75686.79,86.2,0.30775,0.00014,20.53661]
[1776743450864,42.97,75686.79,86.2,0.30775,0.00014,20.53661]
[1776743451069,42.97,75686.79,86.2,0.30775,0.00014,20.53661]
[1776743451113,42.97,75686.93,86.2,0.30776,0.00014,20.53693]
[1776743452351,42.97,75686.51,86.2,0.30769,0.00014,20.5348]
[1776743452418,42.97,75686.51,86.2,0.30769,0.00014,20.5348]
[1776743452785,42.96,75686.47,86.2,0.30767,0.00014,20.53434]
[1776743457515,42.96,75689.4,86.2,0.30808,0.00014,20.54698]
[1776743462855,42.96,75692.51,86.2,0.3085,0.00014,20.56018]
[1776743466678,42.96,75692.99,86.2,0.30856,0.00014,20.56206]
[1776743466918,42.96,75692.99,86.2,0.30856,0.00014,20.56206]
[1776743467030,42.96,75692.99,86.2,0.30856,0.00014,20.56206]
[1776743467019,42.96,75696.6,86.2,0.30906,0.00014,20.57774]
[1776743467417,42.96,75696.6,86.2,0.30906,0.00014,20.57774]
[1776743467890,42.96,75703.22,86.2,0.30999,0.00014,20.60642]
[1776743469386,42.96,75704.9,86.2,0.31022,0.00014,20.6136]
[1776743470173,42.95,75703.79,86.2,0.31006,0.00014,20.60867]
[1776743471191,42.95,75703.0,86.2,0.30994,0.00014,20.60512]
[1776743476378,42.95,75708.28,86.2,0.31067,0.00014,20.62741]
[1776743476787,42.95,75708.28,86.2,0.31067,0.00014,20.62741]
[1776743477422,42.95,75708.29,86.2,0.31066,0.00014,20.62732]
[1776743477460,42.95,75708.29,86.2,0.31066,0.00014,20.62732]
[1776743477488,42.95,75708.29,86.2,0.31066,0.00014,20.62732]
[1776743477960,42.95,75710.36,86.2,0.31095,0.00014,20.63616]
[1776743478732,42.95,75710.36,86.2,0.31095,0.00014,20.63616]
[1776743478994,42.95,75710.36,86.2,0.31095,0.00014,20.63616]
[1776743481413,42.95,75711.57,86.2,0.31113,0.00014,20.64167]
[1776743481988,42.95,75711.71,86.2,0.31115,0.00014,20.64236]
[1776743482360,42.95,75711.71,86.2,0.31115,0.00014,20.64236]
[1776743483740,42.95,75712.23,86.2,0.31123,0.00014,20.64463]
[1776743484008,42.95,75712.99,86.2,0.31133,0.00014,20.64793]
[1776743484746,42.95,75712.99,86.2,0.31133,0.00014,20.64793]
[1776743484952,42.95,75712.99,86.2,0.31133,0.00014,20.64793]
[1776743485885,42.95,75717.29,86.2,0.31194,0.00014,20.66658]
[1776743487944,42.95,75724.59,86.2,0.31298,0.00014,20.69812]
[1776743489767,42.95,75725.49,86.2,0.31311,0.00014,20.70206]
[1776743490033,42.95,75725.49,86.2,0.31311,0.00014,20.70206]
[1776743490920,42.95,75724.68,86.2,0.31299,0.00014,20.69862]
[1776743491191,42.95,75723.45,86.2,0.31279,0.00014,20.68923]
[1776743494028,42.95,75723.53,86.2,0.31281,0.00014,20.68966]
[1776743494074,42.95,75722.22,86.2,0.31262,0.00014,20.68408]
[1776743494867,42.95,75722.22,86.2,0.31262,0.00014,20.68408]
[1776743499920,42.95,75717.15,86.2,0.3119,0.00014,20.66189]
[1776743504037,42.95,75719.49,86.2,0.31222,0.00014,20.67173]
[1776743509179,42.95,75725.79,86.2,0.31309,0.00014,20.69841]
[1776743514214,42.94,75724.83,86.2,0.31295,0.00014,20.69404]
[1776743519663,42.94,75724.19,86.2,0.31285,0.00014,20.6911]
[1776743520283,42.94,75723.14,86.2,0.3127,0.00014,20.6865]
[1776743525448,42.94,75720.75,86.2,0.31235,0.00014,20.676]
[1776743530975,42.94,75724.88,86.2,0.31293,0.00014,20.69357]
[1776743536373,42.94,75727.9,86.2,0.31335,0.00014,20.70624]
[1776743541408,42.93,75725.68,86.2,0.31302,0.00014,20.69644]
[1776743546653,42.93,75725.73,86.2,0.31302,0.00014,20.69645]
[1776743549803,42.93,75722.72,86.2,0.31259,0.00014,20.68332]
[1776743555973,42.93,75720.99,86.2,0.3123,0.00014,20.67122]
[1776743559764,42.92,75720.73,86.2,0.31225,0.00014,20.66965]
[1776743564973,42.92,75721.83,86.2,0.31239,0.00014,20.67411]
[1776743569868,42.92,75721.51,86.2,0.31235,0.00014,20.67264]
[1776743570076,42.92,75721.51,86.2,0.31235,0.00014,20.67264]
[1776743570657,42.92,75722.54,86.2,0.31249,0.00014,20.67706]
[1776743570806,42.92,75722.54,86.2,0.31249,0.00014,20.67706]
[1776743570986,42.92,75733.14,86.2,0.31399,0.00014,20.72254]
[1776743575989,42.92,75738.67,86.2,0.31476,0.00014,20.74581]
[1776743581285,42.91,75738.55,86.2,0.31473,0.00014,20.7449]
[1776743586800,42.91,75738.22,86.2,0.31467,0.00014,20.74313]
[1776743593163,42.91,75738.05,86.2,0.31463,0.00014,20.74212]
[1776743600033,42.9,75738.14,86.2,0.31462,0.00014,20.74186]
[1776743605547,42.9,75738.11,86.2,0.3146,0.00014,20.7413]
[1776743605797,42.9,75738.11,86.2,0.3146,0.00014,20.7413]
[1776743606945,42.9,75737.6,86.2,0.31453,0.00014,20.73905]
[1776743611681,42.9,75737.74,86.2,0.31454,0.00014,20.73944]
[1776743617002,42.89,75734.17,86.2,0.31399,0.00014,20.71955]
[1776743622041,42.89,75732.38,86.2,0.31373,0.00014,20.7116]
[1776743627076,42.89,75737.55,86.2,0.31445,0.00014,20.73346]
[1776743632111,42.88,75735.74,86.2,0.31418,0.00014,20.72538]
[1776743637146,42.88,75736.57,86.2,0.31429,0.00014,20.72861]
[1776743640996,42.88,75736.6,86.2,0.31428,0.00014,20.72854]
[1776743647216,42.88,75737.77,86.2,0.31443,0.00014,20.73307]
[1776743652623,42.87,75737.78,86.2,0.31442,0.00014,20.73284]
[1776743658488,42.87,75737.15,86.2,0.31433,0.00014,20.72987]
[1776743664404,42.87,75737.25,86.2,0.31432,0.00014,20.72983]
[1776743670377,42.86,75733.51,86.2,0.31378,0.00014,20.71336]
[1776743673055,42.86,75732.02,86.2,0.31354,0.00014,20.70277]
[1776743678437,42.86,75725.31,86.2,0.31256,0.00014,20.67314]
[1776743679628,42.86,75725.31,86.2,0.31256,0.00014,20.67314]
[1776743680108,42.86,75725.31,86.2,0.31256,0.00014,20.67314]
[1776743681459,42.86,75735.7,86.2,0.31402,0.00014,20.7176]
[1776743686817,42.85,75737.38,86.2,0.31425,0.00014,20.72454]
[1776743688331,42.85,75737.37,86.2,0.31425,0.00014,20.72437]
[1776743695038,42.85,75737.16,86.2,0.3142,0.00014,20.72309]
[1776743700592,42.85,75735.4,86.2,0.31394,0.00014,20.71512]
[1776743705627,42.84,75730.7,86.2,0.31326,0.00014,20.6947]
[1776743710737,42.84,75729.8,86.2,0.31313,0.00014,20.69069]
[1776743717198,42.84,75724.06,86.2,0.3123,0.00014,20.66533]
[1776743722816,42.83,75724.34,86.2,0.31231,0.00014,20.66582]
[1776743729530,42.83,75723.8,86.2,0.31221,0.00014,20.66281]
[1776743734057,42.82,75724.12,86.2,0.31221,0.00014,20.6595]
[1776743736069,42.82,75735.56,86.2,0.31381,0.00014,20.70829]
[1776743736843,42.82,75735.56,86.2,0.31381,0.00014,20.70829]
[1776743737642,42.82,75735.86,86.2,0.31386,0.00014,20.70958]
[1776743737794,42.82,75735.86,86.2,0.31386,0.00014,20.70958]
[1776743740452,42.82,75742.95,86.2,0.31485,0.00014,20.7396]
[1776743740473,42.82,75742.95,86.2,0.31485,0.00014,20.7396]
[1776743740880,42.82,75745.55,86.2,0.31522,0.00014,20.75065]
[1776743741603,42.82,75745.55,86.2,0.31522,0.00014,20.75065]
[1776743741833,42.82,75745.55,86.2,0.31522,0.00014,20.75065]
[1776743744658,42.82,75746.37,86.2,0.31534,0.00014,20.75428]
[1776743744928,42.82,75746.37,86.2,0.31534,0.00014,20.75428]
[1776743747777,42.82,75746.4,86.2,0.31535,0.00014,20.75447]
[1776743747953,42.82,75746.4,86.2,0.31535,0.00014,20.75447]
[1776743750726,42.82,75746.44,86.2,0.31535,0.00014,20.75471]
[1776743750984,42.82,75746.44,86.2,0.31535,0.00014,20.75471]
[1776743753978,42.82,75745.89,86.2,0.31528,0.00014,20.75246]
[1776743754168,42.82,75745.89,86.2,0.31528,0.00014,20.75246]
[1776743756790,42.82,75746.1,86.2,0.31531,0.00014,20.75342]
[1776743757073,42.82,75746.1,86.2,0.31531,0.00014,20.75342]
[1776743759314,42.82,75746.14,86.2,0.31532,0.00014,20.75363]
[1776743761048,42.82,75742.57,86.2,0.31481,0.00014,20.73843]
[1776743761091,42.82,75742.57,86.2,0.31481,0.00014,20.73843]
[1776743761226,42.82,75742.57,86.2,0.31481,0.00014,20.73843]
[1776743762974,42.82,75738.42,86.2,0.31423,0.00014,20.72075]
[1776743763211,42.82,75738.42,86.2,0.31423,0.00014,20.72075]
[1776743766614,42.82,75738.18,86.2,0.3142,0.00014,20.7199]
[1776743766792,42.82,75738.18,86.2,0.3142,0.00014,20.7199]
[1776743766813,42.82,75738.18,86.2,0.3142,0.00014,20.7199]
[1776743767840,42.82,75738.18,86.2,0.3142,0.00014,20.7199]
[1776743767872,42.82,75738.18,86.2,0.3142,0.00014,20.7199]
[1776743768180,42.82,75737.41,86.2,0.31409,0.00014,20.71669]
[1776743768881,42.82,75737.41,86.2,0.31409,0.00014,20.71669]
[1776743769299,42.82,75737.41,86.2,0.31409,0.00014,20.71669]
[1776743769396,42.82,75737.41,86.2,0.31409,0.00014,20.71669]
[1776743770720,42.82,75733.34,86.2,0.31351,0.00014,20.69912]
[1776743772167,42.82,75731.91,86.2,0.31331,0.00014,20.69294]
[1776743775944,42.82,75731.84,86.2,0.31329,0.00014,20.69251]
[1776743781677,42.82,75737.07,86.2,0.31403,0.00014,20.71472]
[1776743788210,42.82,75736.54,86.2,0.31394,0.00014,20.71214]
[1776743788987,42.82,75736.54,86.2,0.31394,0.00014,20.71214]
[1776743790783,42.82,75736.38,86.2,0.31392,0.00014,20.71141]
[1776743796266,42.81,75733.37,86.2,0.31345,0.00014,20.69404]
[1776743801301,42.81,75728.99,86.2,0.31282,0.00014,20.67503]
[1776743806324,42.81,75728.16,86.2,0.3127,0.00014,20.6714]
[1776743812305,42.81,75727.66,86.2,0.31263,0.00014,20.66917]
[1776743814233,42.81,75727.66,86.2,0.31263,0.00014,20.66916]
[1776743819264,42.81,75732.51,86.2,0.3133,0.00014,20.68962]
[1776743820448,42.81,75732.64,86.2,0.31332,0.00014,20.69006]
[1776743825475,42.8,75733.77,86.2,0.31347,0.00014,20.69468]
[1776743828863,42.8,75733.8,86.2,0.31347,0.00014,20.69471]
[1776743829041,42.8,75733.8,86.2,0.31347,0.00014,20.69471]
[1776743831153,42.8,75744.28,86.2,0.31495,0.00014,20.73948]
[1776743836551,42.8,75744.55,86.2,0.31498,0.00014,20.74029]
[1776743837544,42.8,75744.55,86.2,0.31498,0.00014,20.74029]
[1776743837804,42.8,75744.55,86.2,0.31498,0.00014,20.74029]
[1776743837819,42.8,75744.55,86.2,0.31498,0.00014,20.74029]
[1776743838315,42.8,75744.55,86.2,0.31498,0.00014,20.74029]
[1776743838366,42.8,75744.55,86.2,0.31498,0.00014,20.74029]
[1776743838468,42.8,75744.71,86.2,0.315,0.00014,20.74094]
[1776743840769,42.8,75746.52,86.2,0.31526,0.00014,20.74869]
[1776743840931,42.8,75746.52,86.2,0.31526,0.00014,20.74869]
[1776743842047,42.8,75746.56,86.2,0.31526,0.00014,20.7489]
[1776743843070,42.8,75746.56,86.2,0.31526,0.00014,20.74892]
[1776743843323,42.8,75746.56,86.2,0.31526,0.00014,20.74892]
[1776743844508,42.8,75748.51,86.2,0.31554,0.00014,20.75725]
[1776743845856,42.8,75748.51,86.2,0.31554,0.00014,20.75726]
[1776743846133,42.8,75748.51,86.2,0.31554,0.00014,20.75726]
[1776743846410,42.8,75748.51,86.2,0.31554,0.00014,20.75726]
[1776743849791,42.8,75747.8,86.2,0.31544,0.00014,20.75426]
[1776743850066,42.8,75747.8,86.2,0.31544,0.00014,20.75426]
[1776743850752,42.8,75747.8,86.2,0.31544,0.00014,20.75431]
[1776743850847,42.8,75746.43,86.2,0.31525,0.00014,20.74846]
[1776743854964,42.8,75743.66,86.2,0.31482,0.00014,20.73231]
[1776743855025,42.8,75742.75,86.2,0.31469,0.00014,20.72833]
[1776743855660,42.8,75742.75,86.2,0.31469,0.00014,20.72833]
[1776743855920,42.8,75742.75,86.2,0.31469,0.00014,20.72833]
[1776743859572,42.8,75744.94,86.2,0.315,0.00014,20.73776]
[1776743859741,42.8,75744.94,86.2,0.315,0.00014,20.73776]
[1776743864997,42.8,75743.7,86.2,0.31483,0.00014,20.73265]
[1776743865041,42.8,75743.7,86.2,0.31483,0.00014,20.73265]
[1776743865317,42.8,75743.7,86.2,0.31483,0.00014,20.73265]
[1776743867850,42.8,75745.11,86.2,0.31504,0.00014,20.73878]
[1776743868100,42.8,75745.11,86.2,0.31504,0.00014,20.73878]
[1776743872257,42.8,75744.04,86.2,0.31489,0.00014,20.73432]
[1776743872429,42.8,75744.04,86.2,0.31489,0.00014,20.73432]
[1776743874021,42.8,75744.45,86.2,0.31495,0.00014,20.73615]
[1776743874272,42.8,75744.45,86.2,0.31495,0.00014,20.73615]
[1776743877467,42.8,75745.19,86.2,0.31506,0.00014,20.73941]
[1776743877672,42.8,75745.21,86.2,0.31506,0.00014,20.73953]
[1776743880982,42.8,75746.18,86.2,0.3152,0.00014,20.74378]
[1776743881162,42.8,75746.18,86.2,0.3152,0.00014,20.74378]
[1776743883536,42.81,75748.75,86.2,0.31557,0.00014,20.75483]
[1776743883770,42.81,75748.75,86.2,0.31557,0.00014,20.75483]
[1776743884543,42.81,75748.64,86.2,0.31556,0.00014,20.75439]
[1776743886847,42.81,75749.14,86.2,0.31563,0.00014,20.75654]
[1776743887031,42.81,75749.14,86.2,0.31563,0.00014,20.75654]
[1776743889355,42.81,75747.24,86.2,0.31536,0.00014,20.7485]
[1776743889635,42.81,75745.55,86.2,0.31512,0.00014,20.74133]
[1776743892747,42.81,75744.75,86.2,0.31501,0.00014,20.73797]
[1776743893042,42.81,75743.85,86.2,0.31488,0.00014,20.73416]
[1776743898988,42.81,75741.65,86.2,0.31457,0.00014,20.72479]
[1776743901846,42.81,75741.59,86.2,0.31457,0.00014,20.72457]
[1776743907044,42.81,75740.4,86.2,0.3144,0.00014,20.71961]
[1776743908543,42.81,75740.4,86.2,0.3144,0.00014,20.71961]
[1776743913176,42.8,75739.12,86.2,0.31417,0.00014,20.70937]
[1776743913210,42.8,75739.12,86.2,0.31417,0.00014,20.70937]
[1776743915101,42.8,75730.1,86.2,0.31287,0.00014,20.67016]
[1776743919154,42.8,75728.32,86.2,0.31261,0.00014,20.66225]
[1776743924844,42.79,75737.27,86.2,0.31385,0.00014,20.69986]
[1776743929954,42.79,75737.1,86.2,0.31381,0.00014,20.69857]
[1776743930929,42.79,75737.1,86.2,0.3138,0.00014,20.69844]
[1776743931089,42.79,75737.1,86.2,0.3138,0.00014,20.69844]
[1776743936248,42.78,75738.2,86.2,0.31392,0.00014,20.70219]
[1776743942194,42.77,75739.01,86.2,0.31402,0.00014,20.70509]
[1776743946153,42.77,75739.01,86.2,0.31399,0.00014,20.70438]
[1776743946799,42.77,75740.71,86.2,0.31423,0.00014,20.71153]
[1776743952360,42.76,75745.01,86.2,0.31481,0.00014,20.729]
[1776743954151,42.76,75745.83,86.2,0.31492,0.00014,20.73234]
[1776743955391,42.76,75745.83,86.2,0.31491,0.00014,20.73217]
[1776743955787,42.75,75746.15,86.2,0.31495,0.00014,20.73337]
[1776743957396,42.75,75746.23,86.2,0.31497,0.00014,20.73381]
[1776743960552,42.76,75745.92,86.2,0.31493,0.00014,20.73258]
[1776743960831,42.76,75744.87,86.2,0.31478,0.00014,20.72813]
[1776743964104,42.76,75744.82,86.2,0.31477,0.00014,20.72797]
[1776743964353,42.76,75744.82,86.2,0.31477,0.00014,20.72797]
[1776743967411,42.76,75741.2,86.2,0.31427,0.00014,20.71274]
[1776743967563,42.76,75741.2,86.2,0.31427,0.00014,20.71274]
[1776743972679,42.76,75743.26,86.2,0.31455,0.00014,20.71784]
[1776743972959,42.76,75743.26,86.2,0.31455,0.00014,20.71784]
[1776743976532,42.76,75749.41,86.2,0.31543,0.00014,20.74431]
[1776743976708,42.76,75749.72,86.2,0.31547,0.00014,20.74567]
[1776743978993,42.76,75749.85,86.2,0.31549,0.00014,20.7463]
[1776743979243,42.76,75749.85,86.2,0.31549,0.00014,20.7463]
[1776743981901,42.77,75749.47,86.2,0.31544,0.00014,20.74477]
[1776743982146,42.77,75749.47,86.2,0.31544,0.00014,20.74477]
[1776743986153,42.77,75748.64,86.2,0.31533,0.00014,20.74137]
[1776743986311,42.77,75748.64,86.2,0.31533,0.00014,20.74137]
[1776743988312,42.77,75748.77,86.2,0.31535,0.00014,20.742]
[1776743988483,42.77,75748.77,86.2,0.31535,0.00014,20.742]
[1776743991470,42.77,75748.77,86.2,0.31535,0.00014,20.74203]
[1776743991607,42.77,75748.77,86.2,0.31535,0.00014,20.74203]
[1776743994433,42.77,75748.32,86.2,0.31529,0.00014,20.74023]
[1776743994672,42.77,75747.59,86.2,0.31519,0.00014,20.73723]
[1776743997244,42.77,75747.17,86.2,0.31513,0.00014,20.73547]
[1776743997513,42.77,75747.17,86.2,0.31513,0.00014,20.73547]
[1776744000548,42.77,75742.88,86.2,0.31453,0.00014,20.71725]
[1776744000548,42.77,75742.88,86.2,0.31453,0.00014,20.71725]
[1776744001708,42.77,75749.81,86.2,0.31552,0.00014,20.74702]
[1776744003134,42.77,75749.81,86.2,0.31552,0.00014,20.74702]
[1776744003155,42.77,75749.81,86.2,0.31552,0.00014,20.74702]
[1776744003223,42.77,75749.81,86.2,0.31552,0.00014,20.74702]
[1776744003505,42.77,75749.81,86.2,0.31552,0.00014,20.74702]
[1776744006747,42.77,75758.17,86.2,0.31672,0.00014,20.78269]
[1776744007721,42.77,75758.17,86.2,0.31672,0.00014,20.78269]
[1776744007950,42.77,75758.17,86.2,0.31672,0.00014,20.78269]
[1776744010374,42.77,75757.37,86.2,0.3166,0.00014,20.77928]
[1776744010572,42.77,75757.37,86.2,0.3166,0.00014,20.77928]
[1776744016266,42.77,75752.49,86.2,0.31591,0.00014,20.75856]
[1776744021853,42.77,75751.5,86.2,0.31577,0.00014,20.75443]
[1776744026892,42.77,75745.61,86.2,0.31493,0.00014,20.72942]
[1776744029413,42.77,75745.08,86.2,0.31486,0.00014,20.72719]
[1776744030920,42.78,75753.15,86.2,0.31601,0.00014,20.76173]
[1776744035954,42.78,75754.68,86.2,0.3162,0.00014,20.76416]
[1776744037560,42.78,75754.68,86.2,0.3162,0.00014,20.76416]
[1776744038480,42.78,75756.42,86.2,0.31645,0.00014,20.77155]
[1776744038798,42.78,75756.32,86.2,0.31644,0.00014,20.77112]
[1776744040689,42.78,75756.44,86.2,0.31645,0.00014,20.77163]
[1776744040858,42.78,75756.44,86.2,0.31645,0.00014,20.77163]
[1776744043800,42.78,75756.67,86.2,0.31649,0.00014,20.7726]
[1776744043978,42.78,75756.67,86.2,0.31649,0.00014,20.7726]
[1776744047230,42.78,75756.93,86.2,0.31652,0.00014,20.77368]
[1776744047409,42.78,75756.93,86.2,0.31652,0.00014,20.77368]
[1776744049963,42.78,75754.82,86.2,0.31622,0.00014,20.76469]
[1776744050196,42.78,75754.82,86.2,0.31622,0.00014,20.76469]
[1776744053273,42.78,75755.31,86.2,0.31629,0.00014,20.76677]
[1776744053492,42.78,75755.31,86.2,0.31629,0.00014,20.76677]
[1776744054936,42.78,75756.54,86.2,0.31647,0.00014,20.772]
[1776744056079,42.78,75759.17,86.2,0.31684,0.00014,20.78315]
[1776744056370,42.78,75759.17,86.2,0.31684,0.00014,20.78315]
[1776744058290,42.78,75763.77,86.2,0.3175,0.00014,20.80261]
[1776744058528,42.78,75763.77,86.2,0.3175,0.00014,20.80261]
[1776744058570,42.78,75763.77,86.2,0.3175,0.00014,20.80261]
[1776744062141,42.77,75771.16,86.2,0.31855,0.00014,20.8336]
[1776744063805,42.77,75771.17,86.2,0.31855,0.00014,20.83359]
[1776744064022,42.77,75771.17,86.2,0.31855,0.00014,20.83359]
[1776744065610,42.77,75772.34,86.2,0.31871,0.00014,20.83841]
[1776744065865,42.77,75773.43,86.2,0.31886,0.00014,20.84294]
[1776744069164,42.77,75774.27,86.2,0.31898,0.00014,20.84635]
[1776744069325,42.77,75774.27,86.2,0.31898,0.00014,20.84635]
[1776744069950,42.77,75775.46,86.2,0.31914,0.00014,20.85123]
[1776744070071,42.77,75775.46,86.2,0.31914,0.00014,20.85123]
[1776744070360,42.77,75775.46,86.2,0.31914,0.00014,20.85123]
[1776744070412,42.77,75775.46,86.2,0.31914,0.00014,20.85123]
[1776744071512,42.77,75775.42,86.2,0.31914,0.00014,20.851]
[1776744071736,42.77,75775.31,86.2,0.31912,0.00014,20.85047]
[1776744072016,42.77,75775.31,86.2,0.31912,0.00014,20.85047]
[1776744073945,42.77,75769.14,86.2,0.31823,0.00014,20.82438]
[1776744075483,42.77,75767.23,86.2,0.31796,0.00014,20.81628]
[1776744075652,42.77,75767.23,86.2,0.31796,0.00014,20.81628]
[1776744078690,42.77,75768.85,86.2,0.31818,0.00014,20.82302]
[1776744078842,42.77,75769.43,86.2,0.31827,0.00014,20.82543]
[1776744081155,42.77,75769.5,86.2,0.31827,0.00014,20.82566]
[1776744081325,42.77,75769.5,86.2,0.31827,0.00014,20.82566]
[1776744084308,42.76,75772.16,86.2,0.31865,0.00014,20.83674]
[1776744084510,42.76,75772.16,86.2,0.31865,0.00014,20.83674]
[1776744085831,42.76,75772.16,86.2,0.31865,0.00014,20.8367]
[1776744086004,42.76,75772.16,86.2,0.31865,0.00014,20.8367]
[1776744086047,42.76,75772.16,86.2,0.31865,0.00014,20.8367]
[1776744086100,42.76,75772.16,86.2,0.31865,0.00014,20.8367]
[1776744086119,42.76,75772.16,86.2,0.31865,0.00014,20.8367]
[1776744086435,42.76,75772.16,86.2,0.31865,0.00014,20.8367]
[1776744086631,42.76,75772.16,86.2,0.31865,0.00014,20.8367]
[1776744086447,42.76,75780.78,86.2,0.31988,0.00014,20.87282]
[1776744086809,42.76,75780.78,86.2,0.31988,0.00014,20.87282]
[1776744087123,42.76,75780.78,86.2,0.31988,0.00014,20.87282]
[1776744087415,42.76,75780.78,86.2,0.31988,0.00014,20.87282]
[1776744087620,42.76,75780.78,86.2,0.31988,0.00014,20.87282]
[1776744087660,42.76,75780.78,86.2,0.31988,0.00014,20.87282]
[1776744088689,42.76,75786.21,86.2,0.32065,0.00014,20.89545]
[1776744090244,42.76,75781.6,86.2,0.31999,0.00014,20.876]
[1776744090418,42.76,75781.6,86.2,0.31999,0.00014,20.876]
[1776744093783,42.76,75777.22,86.2,0.31932,0.00014,20.85326]
[1776744094132,42.76,75777.22,86.2,0.31932,0.00014,20.85326]
[1776744094356,42.76,75777.22,86.2,0.31932,0.00014,20.85326]
[1776744096248,42.76,75778.9,86.2,0.31956,0.00014,20.8602]
[1776744096514,42.76,75778.9,86.2,0.31956,0.00014,20.8602]
[1776744099447,42.76,75777.11,86.2,0.3193,0.00014,20.85258]
[1776744099716,42.76,75777.11,86.2,0.3193,0.00014,20.85258]
[1776744102863,42.76,75775.56,86.2,0.31907,0.00014,20.84587]
[1776744103036,42.76,75775.56,86.2,0.31907,0.00014,20.84587]
[1776744105559,42.75,75775.24,86.2,0.31902,0.00014,20.84439]
[1776744105831,42.75,75775.03,86.2,0.31899,0.00014,20.84346]
[1776744109676,42.75,75775.11,86.2,0.31899,0.00014,20.84368]
[1776744109887,42.75,75775.05,86.2,0.31898,0.00014,20.84338]
[1776744111682,42.75,75774.84,86.2,0.31895,0.00014,20.84246]
[1776744111956,42.75,75774.84,86.2,0.31895,0.00014,20.84246]
[1776744112063,42.75,75774.84,86.2,0.31895,0.00014,20.84246]
[1776744112482,42.75,75774.84,86.2,0.31895,0.00014,20.84246]
[1776744112683,42.75,75774.84,86.2,0.31895,0.00014,20.84246]
[1776744113012,42.75,75771.32,86.2,0.31845,0.00014,20.82756]
[1776744113021,42.75,75771.32,86.2,0.31845,0.00014,20.82756]
[1776744113511,42.75,75760.83,86.2,0.31695,0.00014,20.78317]
[1776744118544,42.75,75755.61,86.2,0.31621,0.00014,20.76111]
[1776744118798,42.75,75755.61,86.2,0.31621,0.00014,20.76111]
[1776744119022,42.75,75755.61,86.2,0.31621,0.00014,20.76111]
[1776744120953,42.75,75758.54,86.2,0.31662,0.00014,20.77361]
[1776744121290,42.75,75758.54,86.2,0.31662,0.00014,20.77361]
[1776744121965,42.75,75761.58,86.2,0.31706,0.00014,20.78653]
[1776744122063,42.75,75761.58,86.2,0.31706,0.00014,20.78653]
[1776744122221,42.75,75761.58,86.2,0.31706,0.00014,20.78653]
[1776744123797,42.75,75766.2,86.2,0.31772,0.00014,20.80608]
[1776744124539,42.75,75766.2,86.2,0.31772,0.00014,20.80608]
[1776744124975,42.75,75766.26,86.2,0.31773,0.00014,20.80631]
[1776744124987,42.75,75766.26,86.2,0.31773,0.00014,20.80631]
[1776744125244,42.75,75766.26,86.2,0.31773,0.00014,20.80631]
[1776744128136,42.75,75762.79,86.2,0.31723,0.00014,20.79159]
[1776744128370,42.75,75762.79,86.2,0.31723,0.00014,20.79159]
[1776744130885,42.75,75765.92,86.2,0.31768,0.00014,20.8048]
[1776744131040,42.75,75765.92,86.2,0.31768,0.00014,20.8048]
[1776744134199,42.75,75765.86,86.2,0.31767,0.00014,20.80452]
[1776744134392,42.75,75765.86,86.2,0.31767,0.00014,20.80452]
[1776744136349,42.75,75762.2,86.2,0.31714,0.00014,20.78899]
[1776744136555,42.75,75762.2,86.2,0.31714,0.00014,20.78899]
[1776744140222,42.75,75756.16,86.2,0.31628,0.00014,20.76336]
[1776744142520,42.75,75753.71,86.2,0.31593,0.00014,20.75297]
[1776744142781,42.75,75753.71,86.2,0.31593,0.00014,20.75297]
[1776744148164,42.75,75753.79,86.2,0.31595,0.00014,20.75345]
[1776744150085,42.75,75746.05,86.2,0.31485,0.00014,20.72047]
[1776744150326,42.75,75746.05,86.2,0.31485,0.00014,20.72047]
[1776744150772,42.75,75737.11,86.2,0.31358,0.00014,20.68217]
[1776744154800,42.76,75730.77,86.2,0.31266,0.00014,20.65109]
[1776744155398,42.76,75730.77,86.2,0.31266,0.00014,20.65109]
[1776744155569,42.76,75730.77,86.2,0.31266,0.00014,20.65109]
[1776744156757,42.76,75730.77,86.2,0.31267,0.00014,20.65119]
[1776744158058,42.76,75731.08,86.2,0.31271,0.00014,20.65263]
[1776744158337,42.76,75731.08,86.2,0.31271,0.00014,20.65263]
[1776744161048,42.76,75731.0,86.2,0.31271,0.00014,20.65258]
[1776744161289,42.76,75731.0,86.2,0.31271,0.00014,20.65258]
[1776744167189,42.77,75733.34,86.2,0.31306,0.00014,20.66325]
[1776744167433,42.77,75733.34,86.2,0.31306,0.00014,20.66325]
[1776744170865,42.77,75736.5,86.2,0.31353,0.00014,20.6772]
[1776744171201,42.77,75736.5,86.2,0.31353,0.00014,20.6772]
[1776744171398,42.77,75736.5,86.2,0.31353,0.00014,20.6772]
[1776744176670,42.77,75739.63,86.2,0.31398,0.00014,20.69098]
[1776744176903,42.77,75739.63,86.2,0.31399,0.00014,20.69112]
[1776744179980,42.77,75737.93,86.2,0.31375,0.00014,20.68397]
[1776744180179,42.77,75737.93,86.2,0.31375,0.00014,20.68397]
[1776744187027,42.78,75740.26,86.2,0.3141,0.00014,20.69459]
[1776744189253,42.78,75740.36,86.2,0.31412,0.00014,20.69509]
[1776744189521,42.78,75740.36,86.2,0.31412,0.00014,20.69509]
[1776744191264,42.78,75739.87,86.2,0.31406,0.00014,20.69313]
[1776744191313,42.78,75739.87,86.2,0.31406,0.00014,20.69313]
[1776744191806,42.78,75739.87,86.2,0.31406,0.00014,20.69313]
[1776744192066,42.78,75738.84,86.2,0.31391,0.00014,20.68878]
[1776744192875,42.78,75738.28,86.2,0.31384,0.00014,20.68652]
[1776744195273,42.78,75732.6,86.2,0.31303,0.00014,20.66218]
[1776744195444,42.78,75732.6,86.2,0.31303,0.00014,20.66218]
[1776744197925,42.79,75733.51,86.2,0.31317,0.00014,20.6664]
[1776744198211,42.79,75733.51,86.2,0.31317,0.00014,20.6664]
[1776744201386,42.79,75733.52,86.2,0.31319,0.00014,20.66674]
[1776744201645,42.79,75733.52,86.2,0.31319,0.00014,20.66674]
[1776744204959,42.79,75732.24,86.2,0.31301,0.00014,20.66151]
[1776744207851,42.79,75731.92,86.2,0.31298,0.00014,20.66044]
[1776744208096,42.79,75731.82,86.2,0.31297,0.00014,20.66011]
[1776744210504,42.8,75731.58,86.2,0.31294,0.00014,20.65927]
[1776744210754,42.8,75731.58,86.2,0.31294,0.00014,20.65927]
[1776744213765,42.8,75731.47,86.2,0.3129,0.00014,20.65484]
[1776744214003,42.8,75731.62,86.2,0.31294,0.00014,20.65579]
[1776744216872,42.8,75731.43,86.2,0.31292,0.00014,20.65517]
[1776744217125,42.8,75731.43,86.2,0.31292,0.00014,20.65517]
[1776744220481,42.8,75728.28,86.2,0.31248,0.00014,20.6419]
[1776744220743,42.8,75728.28,86.2,0.31248,0.00014,20.6419]
[1776744222890,42.81,75727.46,86.2,0.31237,0.00014,20.63869]
[1776744223135,42.81,75727.46,86.2,0.31237,0.00014,20.63869]
[1776744226046,42.81,75728.38,86.2,0.31251,0.00014,20.64289]
[1776744226211,42.81,75728.38,86.2,0.31251,0.00014,20.64289]
[1776744229075,42.81,75728.52,86.2,0.31255,0.00014,20.64393]
[1776744229299,42.81,75728.52,86.2,0.31255,0.00014,20.64393]
[1776744232122,42.81,75728.56,86.2,0.31256,0.00014,20.64432]
[1776744232379,42.81,75728.56,86.2,0.31256,0.00014,20.64432]
[1776744235473,42.82,75728.94,86.2,0.31263,0.00014,20.64638]
[1776744235653,42.82,75728.94,86.2,0.31263,0.00014,20.64638]
[1776744238117,42.82,75729.94,86.2,0.31278,0.00014,20.65099]
[1776744238212,42.82,75729.94,86.2,0.31278,0.00014,20.65099]
[1776744238302,42.82,75729.94,86.2,0.31278,0.00014,20.65099]
[1776744238663,42.82,75729.94,86.2,0.31278,0.00014,20.65099]
[1776744239041,42.82,75733.94,86.2,0.31336,0.00014,20.6684]
[1776744241791,42.82,75742.89,86.2,0.31463,0.00014,20.70686]
[1776744242060,42.82,75743.62,86.2,0.31474,0.00014,20.71009]
[1776744245499,42.82,75743.95,86.2,0.31479,0.00014,20.7115]
[1776744245665,42.82,75743.95,86.2,0.31479,0.00014,20.7115]
[1776744247553,42.82,75743.95,86.2,0.31479,0.00014,20.71165]
[1776744247802,42.82,75743.95,86.2,0.31479,0.00014,20.71165]
[1776744250866,42.82,75749.69,86.2,0.31561,0.00014,20.73625]
[1776744251118,42.82,75749.69,86.2,0.31561,0.00014,20.73625]
[1776744253974,42.82,75750.61,86.2,0.31574,0.00014,20.74018]
[1776744254223,42.82,75750.61,86.2,0.31574,0.00014,20.74018]
[1776744257530,42.82,75749.2,86.2,0.31554,0.00014,20.73418]
[1776744257708,42.82,75749.2,86.2,0.31554,0.00014,20.73418]
[1776744259988,42.82,75747.65,86.2,0.31532,0.00014,20.72759]
[1776744260266,42.82,75747.65,86.2,0.31532,0.00014,20.72759]
[1776744263046,42.83,75747.21,86.2,0.31526,0.00014,20.72573]
[1776744263310,42.83,75747.21,86.2,0.31526,0.00014,20.72573]
[1776744266104,42.83,75746.57,86.2,0.31517,0.00014,20.72302]
[1776744266360,42.83,75746.57,86.2,0.31517,0.00014,20.72302]
[1776744269312,42.83,75746.35,86.2,0.31514,0.00014,20.7221]
[1776744269545,42.83,75746.35,86.2,0.31514,0.00014,20.7221]
[1776744272670,42.83,75746.1,86.2,0.31508,0.00014,20.7169]
[1776744272824,42.83,75746.1,86.2,0.31508,0.00014,20.7169]
[1776744275433,42.83,75746.27,86.2,0.3151,0.00014,20.71764]
[1776744275489,42.83,75746.27,86.2,0.3151,0.00014,20.71764]
[1776744275495,42.83,75746.27,86.2,0.3151,0.00014,20.71764]
[1776744275805,42.83,75746.27,86.2,0.3151,0.00014,20.71764]
[1776744276835,42.83,75746.35,86.2,0.31511,0.00014,20.71798]
[1776744277013,42.83,75746.35,86.2,0.31511,0.00014,20.71799]
[1776744278838,42.83,75746.35,86.2,0.31511,0.00014,20.71799]
[1776744278991,42.83,75746.06,86.2,0.31507,0.00014,20.71675]
[1776744281752,42.83,75746.06,86.2,0.31507,0.00014,20.71675]
[1776744282025,42.83,75746.06,86.2,0.31507,0.00014,20.71676]
[1776744282370,42.83,75746.06,86.2,0.31507,0.00014,20.71676]
[1776744284658,42.83,75748.24,86.2,0.31538,0.00014,20.72605]
[1776744284936,42.83,75748.24,86.2,0.31538,0.00014,20.72605]
[1776744288233,42.83,75753.15,86.2,0.31608,0.00014,20.74689]
[1776744288399,42.83,75753.15,86.2,0.31608,0.00014,20.74689]
[1776744290926,42.82,75753.38,86.2,0.31611,0.00014,20.74782]
[1776744291201,42.82,75752.62,86.2,0.316,0.00014,20.74456]
[1776744296794,42.82,75752.78,86.2,0.31602,0.00014,20.7451]
[1776744297544,42.82,75752.78,86.2,0.31602,0.00014,20.7451]
[1776744297784,42.82,75752.78,86.2,0.31602,0.00014,20.7451]
[1776744300497,42.82,75751.48,86.2,0.31583,0.00014,20.7395]
[1776744300749,42.82,75751.48,86.2,0.31583,0.00014,20.7395]
[1776744306864,42.82,75750.63,86.2,0.3157,0.00014,20.73577]
[1776744307215,42.82,75750.63,86.2,0.3157,0.00014,20.73577]
[1776744307400,42.82,75750.63,86.2,0.3157,0.00014,20.73577]
[1776744308000,42.82,75750.32,86.2,0.31566,0.00014,20.73443]
[1776744308878,42.82,75740.32,86.2,0.31423,0.00014,20.69159]
[1776744313913,42.82,75730.66,86.2,0.31285,0.00014,20.64967]
[1776744314465,42.82,75730.66,86.2,0.31285,0.00014,20.64967]
[1776744314724,42.82,75730.66,86.2,0.31285,0.00014,20.64967]
[1776744315001,42.82,75728.45,86.2,0.31253,0.00014,20.64008]
[1776744318748,42.81,75721.45,86.2,0.31152,0.00014,20.60942]
[1776744324279,42.81,75721.73,86.2,0.31154,0.00014,20.61001]
[1776744327504,42.81,75719.58,86.2,0.31122,0.00014,20.60032]
[1776744327546,42.81,75719.58,86.2,0.31122,0.00014,20.60032]
[1776744329058,42.8,75719.56,86.2,0.31121,0.00014,20.60001]
[1776744332095,42.8,75719.67,86.2,0.31119,0.00014,20.596]
[1776744334060,42.8,75718.99,86.2,0.31108,0.00014,20.59284]
[1776744334141,42.8,75718.99,86.2,0.31108,0.00014,20.59284]
[1776744338803,42.8,75712.42,86.2,0.31014,0.00014,20.56387]
[1776744339164,42.8,75711.38,86.2,0.30999,0.00014,20.55928]
[1776744341160,42.79,75702.61,86.2,0.30875,0.00014,20.52087]
[1776744346871,42.79,75702.58,86.2,0.30874,0.00014,20.52067]
[1776744351176,42.79,75709.94,86.2,0.30978,0.00014,20.55272]
[1776744356718,42.79,75706.12,86.2,0.30923,0.00014,20.53589]
[1776744361519,42.79,75701.44,86.2,0.30857,0.00014,20.51528]
[1776744365962,42.79,75700.45,86.2,0.30843,0.00014,20.5109]
[1776744366676,42.79,75699.95,86.2,0.30836,0.00014,20.5087]
[1776744366717,42.79,75699.95,86.2,0.30836,0.00014,20.5087]
[1776744366777,42.79,75699.41,86.2,0.30828,0.00014,20.50632]
[1776744368387,42.79,75695.65,86.2,0.30775,0.00014,20.4898]
[1776744368657,42.79,75695.65,86.2,0.30775,0.00014,20.4898]
[1776744369849,42.79,75693.53,86.2,0.30743,0.00014,20.48002]
[1776744371041,42.79,75692.93,86.2,0.30734,0.00014,20.47715]
[1776744371288,42.79,75692.93,86.2,0.30734,0.00014,20.47715]
[1776744374649,42.78,75688.84,86.2,0.30674,0.00014,20.45844]
[1776744374871,42.78,75688.84,86.2,0.30674,0.00014,20.45844]
[1776744378354,42.77,75686.62,86.2,0.3064,0.00014,20.44781]
[1776744378523,42.77,75686.62,86.2,0.3064,0.00014,20.44781]
[1776744379995,42.77,75686.69,86.2,0.3064,0.00014,20.44772]
[1776744380561,42.77,75686.37,86.2,0.30635,0.00014,20.44631]
[1776744380740,42.77,75686.37,86.2,0.30635,0.00014,20.44631]
[1776744383040,42.77,75686.32,86.2,0.30633,0.00014,20.44568]
[1776744383060,42.77,75685.86,86.2,0.30626,0.00014,20.44345]
[1776744383320,42.77,75685.86,86.2,0.30626,0.00014,20.44345]
[1776744383598,42.77,75685.86,86.2,0.30626,0.00014,20.44345]
[1776744385678,42.76,75677.64,86.2,0.30509,0.00014,20.40659]
[1776744387106,42.76,75678.48,86.2,0.3052,0.00014,20.40996]
[1776744387496,42.76,75678.48,86.2,0.3052,0.00014,20.40996]
[1776744389442,42.76,75686.15,86.2,0.30626,0.00014,20.44347]
[1776744390238,42.76,75686.15,86.2,0.30626,0.00014,20.44347]
[1776744390421,42.76,75686.15,86.2,0.30626,0.00014,20.44347]
[1776744391375,42.76,75687.23,86.2,0.3064,0.00014,20.44805]
[1776744391409,42.76,75687.23,86.2,0.3064,0.00014,20.44805]
[1776744391418,42.76,75687.23,86.2,0.3064,0.00014,20.44805]
[1776744391529,42.76,75687.23,86.2,0.3064,0.00014,20.44805]
[1776744391824,42.76,75687.23,86.2,0.3064,0.00014,20.44805]
[1776744391874,42.76,75687.23,86.2,0.3064,0.00014,20.44805]
[1776744391889,42.76,75687.23,86.2,0.3064,0.00014,20.44805]
[1776744391918,42.76,75687.23,86.2,0.3064,0.00014,20.44805]
[1776744392020,42.75,75688.89,86.2,0.3066,0.00014,20.45106]
[1776744392118,42.75,75688.89,86.2,0.3066,0.00014,20.45106]
[1776744392171,42.75,75688.89,86.2,0.3066,0.00014,20.45106]
[1776744392513,42.75,75697.67,86.2,0.30784,0.00014,20.48979]
[1776744393616,42.75,75697.67,86.2,0.30784,0.00014,20.48979]
[1776744393637,42.75,75697.67,86.2,0.30784,0.00014,20.48979]
[1776744395367,42.75,75701.05,86.2,0.30832,0.00014,20.50469]
[1776744395843,42.75,75701.05,86.2,0.30832,0.00014,20.50469]
[1776744396088,42.75,75700.95,86.2,0.30831,0.00014,20.50422]
[1776744398947,42.75,75701.02,86.2,0.30832,0.00014,20.50452]
[1776744399017,42.75,75701.02,86.2,0.30832,0.00014,20.50452]
[1776744399422,42.75,75701.02,86.2,0.30831,0.00014,20.50449]
[1776744399657,42.75,75701.02,86.2,0.30831,0.00014,20.50449]
[1776744399724,42.75,75699.68,86.2,0.30812,0.00014,20.49835]
[1776744401182,42.75,75699.1,86.2,0.30803,0.00014,20.4958]
[1776744402376,42.75,75699.29,86.2,0.30805,0.00014,20.49638]
[1776744402639,42.75,75699.29,86.2,0.30805,0.00014,20.49638]
[1776744403099,42.75,75699.16,86.2,0.30802,0.00014,20.49531]
[1776744405119,42.75,75699.29,86.2,0.30804,0.00014,20.49588]
[1776744405218,42.75,75699.29,86.2,0.30804,0.00014,20.49588]
[1776744405757,42.74,75699.44,86.2,0.30804,0.00014,20.49604]
[1776744406757,42.74,75699.44,86.2,0.30804,0.00014,20.49604]
[1776744408758,42.74,75699.21,86.2,0.30801,0.00014,20.49502]
[1776744409601,42.74,75697.92,86.2,0.30782,0.00014,20.48933]
[1776744415006,42.74,75697.51,86.2,0.30777,0.00014,20.48752]
[1776744420825,42.74,75697.78,86.2,0.3078,0.00014,20.4887]
[1776744422798,42.74,75697.84,86.2,0.30781,0.00014,20.48896]
[1776744426638,42.74,75697.87,86.2,0.30782,0.00014,20.48909]
[1776744427210,42.74,75698.29,86.2,0.30787,0.00014,20.49093]
[1776744427977,42.74,75698.29,86.2,0.30787,0.00014,20.49093]
[1776744433153,42.74,75697.28,86.2,0.30773,0.00014,20.48645]
[1776744433783,42.74,75697.28,86.2,0.30773,0.00014,20.48645]
[1776744436778,42.74,75696.6,86.2,0.30764,0.00014,20.48346]
[1776744439324,42.74,75696.83,86.2,0.30767,0.00014,20.48447]
[1776744445841,42.74,75694.82,86.2,0.30738,0.00014,20.47562]
[1776744450876,42.74,75697.9,86.2,0.30782,0.00014,20.48919]
[1776744455911,42.74,75696.51,86.2,0.30759,0.00014,20.47889]
[1776744465981,42.74,75698.05,86.2,0.30781,0.00014,20.48566]
[1776744471015,42.74,75699.61,86.2,0.30803,0.00014,20.4925]
[1776744476050,42.74,75702.88,86.2,0.30849,0.00014,20.50677]
[1776744480452,42.74,75701.29,86.2,0.30826,0.00014,20.49973]
[1776744487139,42.74,75701.26,86.2,0.30825,0.00014,20.49949]
[1776744492174,42.74,75700.68,86.2,0.30817,0.00014,20.49687]
[1776744495890,42.74,75700.59,86.2,0.30816,0.00014,20.49644]
[1776744495913,42.74,75700.59,86.2,0.30816,0.00014,20.49644]
[1776744496925,42.74,75700.59,86.2,0.30815,0.00014,20.49643]
[1776744497037,42.74,75700.59,86.2,0.30815,0.00014,20.49643]
[1776744498401,42.74,75700.93,86.2,0.3082,0.00014,20.4979]
[1776744502063,42.74,75700.57,86.2,0.30815,0.00014,20.49629]
[1776744502744,42.74,75700.57,86.2,0.30815,0.00014,20.49628]
[1776744503287,42.74,75700.57,86.2,0.30815,0.00014,20.49627]
[1776744504946,42.74,75700.57,86.2,0.30815,0.00014,20.49626]
[1776744510507,42.74,75693.4,86.2,0.30714,0.00014,20.46472]
[1776744516226,42.74,75698.54,86.2,0.30783,0.00014,20.48322]
[1776744522297,42.74,75697.56,86.2,0.30769,0.00014,20.47887]
[1776744525875,42.74,75694.49,86.2,0.30726,0.00014,20.46537]
[1776744528790,42.74,75688.42,86.2,0.30641,0.00014,20.4386]
[1776744534325,42.74,75688.89,86.2,0.30648,0.00014,20.44091]
[1776744536277,42.74,75688.54,86.2,0.30643,0.00014,20.43945]
[1776744537849,42.74,75688.54,86.2,0.30644,0.00014,20.43949]
[1776744543745,42.74,75687.29,86.2,0.30627,0.00014,20.43422]
[1776744546551,42.74,75694.6,86.2,0.30731,0.00014,20.46671]
[1776744553149,42.75,75698.7,86.2,0.30789,0.00014,20.4848]
[1776744558635,42.75,75697.81,86.2,0.30776,0.00014,20.48095]
[1776744566692,42.75,75698.19,86.2,0.30782,0.00014,20.4827]
[1776744570719,42.75,75690.13,86.2,0.30668,0.00014,20.44721]
[1776744575755,42.75,75685.85,86.2,0.30606,0.00014,20.42435]
[1776744580991,42.75,75685.59,86.2,0.30603,0.00014,20.42344]
[1776744581506,42.75,75685.3,86.2,0.30599,0.00014,20.42222]
[1776744581619,42.75,75685.3,86.2,0.30599,0.00014,20.42222]
[1776744582041,42.75,75685.3,86.2,0.30599,0.00014,20.42222]
[1776744582142,42.75,75683.77,86.2,0.30578,0.00014,20.41549]
[1776744583849,42.75,75678.89,86.2,0.30508,0.00014,20.39364]
[1776744584113,42.75,75678.89,86.2,0.30508,0.00014,20.39364]
[1776744584540,42.75,75679.15,86.2,0.30512,0.00014,20.39463]
[1776744586862,42.75,75678.62,86.2,0.30503,0.00014,20.39195]
[1776744587110,42.75,75678.62,86.2,0.30503,0.00014,20.39195]
[1776744589970,42.74,75679.17,86.2,0.30509,0.00014,20.3939]
[1776744590185,42.74,75679.17,86.2,0.30509,0.00014,20.3939]
[1776744591526,42.74,75679.17,86.2,0.30509,0.00014,20.39373]
[1776744593082,42.74,75679.17,86.2,0.30508,0.00014,20.39357]
[1776744593339,42.74,75679.1,86.2,0.30506,0.00014,20.39292]
[1776744599040,42.73,75678.6,86.2,0.30497,0.00014,20.39002]
[1776744599260,42.73,75678.6,86.2,0.30497,0.00014,20.39002]
[1776744602250,42.73,75673.19,86.2,0.30418,0.00014,20.36525]
[1776744602491,42.73,75674.78,86.2,0.3044,0.00014,20.3722]
[1776744605363,42.72,75675.46,86.2,0.30448,0.00014,20.37476]
[1776744605512,42.72,75675.46,86.2,0.30448,0.00014,20.37476]
[1776744609223,42.72,75673.54,86.2,0.3042,0.00014,20.36572]
[1776744609368,42.72,75671.84,86.2,0.30395,0.00014,20.35798]
[1776744611781,42.72,75670.77,86.2,0.30379,0.00014,20.3529]
[1776744612009,42.72,75670.77,86.2,0.30379,0.00014,20.3529]
[1776744614542,42.71,75670.14,86.2,0.30369,0.00014,20.34964]
[1776744614585,42.71,75670.14,86.2,0.30369,0.00014,20.34964]
[1776744614881,42.71,75670.14,86.2,0.30369,0.00014,20.34964]
[1776744616539,42.71,75669.93,86.2,0.30365,0.00014,20.34855]
[1776744617893,42.71,75670.17,86.2,0.30368,0.00014,20.34933]
[1776744618064,42.71,75670.17,86.2,0.30368,0.00014,20.34933]
[1776744620498,42.71,75669.95,86.2,0.30363,0.00014,20.34789]
[1776744620904,42.71,75669.95,86.2,0.30363,0.00014,20.34789]
[1776744621136,42.71,75669.95,86.2,0.30363,0.00014,20.34789]
[1776744622383,42.7,75673.32,86.2,0.30409,0.00014,20.36265]
[1776744623859,42.7,75673.61,86.2,0.30413,0.00014,20.36378]
[1776744624118,42.7,75673.61,86.2,0.30413,0.00014,20.36378]
[1776744625186,42.7,75673.61,86.2,0.30412,0.00014,20.36361]
[1776744626865,42.7,75673.58,86.2,0.30411,0.00014,20.36331]
[1776744626917,42.7,75673.58,86.2,0.30411,0.00014,20.36331]
[1776744627147,42.7,75673.58,86.2,0.30411,0.00014,20.36331]
[1776744630274,42.69,75673.47,86.2,0.30408,0.00014,20.36215]
[1776744630326,42.69,75673.47,86.2,0.30408,0.00014,20.36215]
[1776744630437,42.69,75673.47,86.2,0.30408,0.00014,20.36215]
[1776744633385,42.69,75673.54,86.2,0.30404,0.00014,20.35778]
[1776744633547,42.69,75673.54,86.2,0.30404,0.00014,20.35778]
[1776744633618,42.69,75673.54,86.2,0.30404,0.00014,20.35778]
[1776744636163,42.69,75673.92,86.2,0.30408,0.00014,20.35898]
[1776744636425,42.69,75673.92,86.2,0.30407,0.00014,20.35881]
[1776744637280,42.69,75673.92,86.2,0.30407,0.00014,20.35881]
[1776744639294,42.68,75674.17,86.2,0.30409,0.00014,20.3596]
[1776744639466,42.68,75674.11,86.2,0.30408,0.00014,20.35916]
[1776744642160,42.68,75674.11,86.2,0.30408,0.00014,20.35916]
[1776744642414,42.68,75674.11,86.2,0.30406,0.00014,20.35866]
[1776744646390,42.68,75674.11,86.2,0.30406,0.00014,20.35866]
[1776744646549,42.68,75674.11,86.2,0.30406,0.00014,20.35866]
[1776744648630,42.67,75674.11,86.2,0.30404,0.00014,20.358]
[1776744648874,42.67,75674.11,86.2,0.30404,0.00014,20.358]
[1776744654309,42.66,75676.16,86.2,0.30429,0.00014,20.36584]
[1776744654788,42.66,75676.16,86.2,0.30429,0.00014,20.36584]
[1776744654962,42.66,75676.16,86.2,0.30429,0.00014,20.36584]
[1776744656476,42.66,75673.96,86.2,0.30396,0.00014,20.35566]
[1776744656808,42.66,75673.96,86.2,0.30396,0.00014,20.35566]
[1776744658012,42.66,75679.28,86.2,0.30471,0.00014,20.37927]
[1776744658220,42.66,75679.28,86.2,0.30471,0.00014,20.37927]
[1776744658611,42.66,75679.28,86.2,0.3047,0.00014,20.37909]
[1776744660529,42.66,75683.67,86.2,0.30531,0.00014,20.39846]
[1776744661020,42.66,75683.67,86.2,0.30531,0.00014,20.39846]
[1776744661666,42.65,75683.67,86.2,0.3053,0.00014,20.39807]
[1776744661822,42.65,75683.67,86.2,0.3053,0.00014,20.39807]
[1776744662130,42.65,75683.67,86.2,0.3053,0.00014,20.39807]
[1776744663255,42.65,75683.6,86.2,0.30528,0.00014,20.39756]
[1776744663717,42.65,75683.63,86.2,0.30528,0.00014,20.3975]
[1776744663972,42.65,75683.63,86.2,0.30528,0.00014,20.3975]
[1776744666785,42.65,75683.42,86.2,0.30524,0.00014,20.39618]
[1776744666973,42.65,75683.42,86.2,0.30524,0.00014,20.39618]
[1776744667133,42.65,75683.42,86.2,0.30524,0.00014,20.39618]
[1776744669040,42.65,75683.6,86.2,0.30525,0.00014,20.39659]
[1776744670035,42.64,75682.99,86.2,0.30515,0.00014,20.3935]
[1776744670275,42.64,75682.99,86.2,0.30515,0.00014,20.3935]
[1776744673190,42.64,75679.11,86.2,0.30459,0.00014,20.37583]
[1776744673458,42.64,75678.87,86.2,0.30455,0.00014,20.37441]
[1776744676255,42.64,75679.8,86.2,0.30467,0.00014,20.3784]
[1776744676499,42.63,75680.34,86.2,0.30474,0.00014,20.38047]
[1776744679556,42.63,75680.48,86.2,0.30476,0.00014,20.38109]
[1776744679754,42.63,75680.48,86.2,0.30476,0.00014,20.38109]
[1776744682573,42.63,75680.49,86.2,0.30474,0.00014,20.38062]
[1776744682823,42.63,75680.49,86.2,0.30474,0.00014,20.38062]
[1776744685882,42.62,75675.19,86.2,0.30397,0.00014,20.35608]
[1776744686065,42.62,75675.19,86.2,0.30397,0.00014,20.35608]
[1776744688731,42.62,75672.1,86.2,0.30352,0.00014,20.34181]
[1776744688975,42.62,75672.1,86.2,0.30352,0.00014,20.34181]
[1776744694802,42.61,75671.85,86.2,0.30342,0.00014,20.33568]
[1776744695087,42.61,75671.85,86.2,0.30342,0.00014,20.33568]
[1776744695809,42.61,75671.8,86.2,0.30341,0.00014,20.33519]
[1776744696051,42.61,75671.8,86.2,0.30341,0.00014,20.33519]
[1776744697860,42.61,75677.31,86.2,0.30418,0.00014,20.35975]
[1776744698120,42.61,75677.31,86.2,0.30418,0.00014,20.35975]
[1776744704031,42.6,75679.33,86.2,0.30444,0.00014,20.36788]
[1776744704215,42.6,75679.33,86.2,0.30444,0.00014,20.36788]
[1776744707036,42.6,75681.11,86.2,0.30467,0.00014,20.37536]
[1776744707297,42.6,75681.11,86.2,0.30467,0.00014,20.37536]
[1776744711351,42.6,75683.09,86.2,0.30493,0.00014,20.3837]
[1776744711591,42.6,75683.09,86.2,0.30493,0.00014,20.3837]
[1776744711838,42.6,75683.09,86.2,0.30493,0.00014,20.3837]
[1776744711892,42.6,75683.09,86.2,0.30493,0.00014,20.3837]
[1776744713041,42.59,75683.09,86.2,0.30491,0.00014,20.38301]
[1776744713058,42.59,75683.09,86.2,0.30491,0.00014,20.38301]
[1776744713358,42.59,75683.09,86.2,0.30491,0.00014,20.38301]
[1776744718207,42.59,75678.91,86.2,0.30431,0.00014,20.364]
[1776744718369,42.59,75678.91,86.2,0.30431,0.00014,20.364]
[1776744719414,42.58,75678.91,86.2,0.30429,0.00014,20.36339]
[1776744719679,42.58,75678.91,86.2,0.30429,0.00014,20.36339]
[1776744722927,42.58,75678.3,86.2,0.30419,0.00014,20.36021]
[1776744723159,42.58,75678.3,86.2,0.30419,0.00014,20.36021]
[1776744726084,42.58,75680.01,86.2,0.30441,0.00014,20.36742]
[1776744726311,42.58,75680.01,86.2,0.30441,0.00014,20.36742]
[1776744727084,42.58,75680.01,86.2,0.3044,0.00014,20.36711]
[1776744727330,42.58,75680.01,86.2,0.3044,0.00014,20.36711]
[1776744729863,42.57,75685.63,86.2,0.30519,0.00014,20.39192]
[1776744730024,42.57,75685.63,86.2,0.30519,0.00014,20.39192]
[1776744732551,42.57,75686.52,86.2,0.3053,0.00014,20.39555]
[1776744732726,42.57,75686.52,86.2,0.3053,0.00014,20.39555]
[1776744732873,42.57,75686.52,86.2,0.3053,0.00014,20.39555]
[1776744732917,42.57,75686.52,86.2,0.3053,0.00014,20.39555]
[1776744732941,42.57,75686.96,86.2,0.30535,0.00014,20.39699]
[1776744733976,42.57,75686.96,86.2,0.30535,0.00014,20.39699]
[1776744734018,42.57,75686.96,86.2,0.30535,0.00014,20.39699]
[1776744734043,42.57,75687.25,86.2,0.30539,0.00014,20.39835]
[1776744735659,42.57,75687.51,86.2,0.30543,0.00014,20.39951]
[1776744735811,42.57,75687.51,86.2,0.30543,0.00014,20.39951]
[1776744738011,42.56,75687.52,86.2,0.30542,0.00014,20.3992]
[1776744741118,42.56,75683.78,86.2,0.30487,0.00014,20.38197]
[1776744741309,42.56,75683.78,86.2,0.30487,0.00014,20.38197]
[1776744742537,42.56,75681.15,86.2,0.30449,0.00014,20.36988]
[1776744744478,42.56,75683.5,86.2,0.30481,0.00014,20.38009]
[1776744744682,42.56,75683.5,86.2,0.30481,0.00014,20.38009]
[1776744747141,42.55,75683.5,86.2,0.30479,0.00014,20.37961]
[1776744747386,42.55,75683.5,86.2,0.30479,0.00014,20.37961]
[1776744750547,42.55,75683.06,86.2,0.30471,0.00014,20.377]
[1776744750726,42.55,75683.06,86.2,0.30471,0.00014,20.377]
[1776744753313,42.54,75682.66,86.2,0.30461,0.00014,20.37071]
[1776744753550,42.54,75682.22,86.2,0.30454,0.00014,20.36858]
[1776744756614,42.54,75680.82,86.2,0.30433,0.00014,20.36186]
[1776744756781,42.54,75680.82,86.2,0.30433,0.00014,20.36186]
[1776744759618,42.54,75679.96,86.2,0.30419,0.00014,20.35758]
[1776744759867,42.54,75679.96,86.2,0.30419,0.00014,20.35758]
[1776744762835,42.53,75680.42,86.2,0.30424,0.00014,20.35922]
[1776744763018,42.53,75680.42,86.2,0.30424,0.00014,20.35922]
[1776744767089,42.53,75680.67,86.2,0.30427,0.00014,20.36019]
[1776744767229,42.53,75680.67,86.2,0.30427,0.00014,20.36019]
[1776744768997,42.53,75680.48,86.2,0.30422,0.00014,20.35863]
[1776744769248,42.53,75680.48,86.2,0.30422,0.00014,20.35863]
[1776744772056,42.53,75680.52,86.2,0.30422,0.00014,20.35853]
[1776744772333,42.53,75680.52,86.2,0.30422,0.00014,20.35853]
[1776744776103,42.52,75680.62,86.2,0.30422,0.00014,20.35869]
[1776744778376,42.52,75680.66,86.2,0.30421,0.00014,20.3583]
[1776744778553,42.52,75680.95,86.2,0.30424,0.00014,20.35932]
[1776744784343,42.51,75679.64,86.2,0.30403,0.00014,20.35274]
[1776744784581,42.51,75679.39,86.2,0.30399,0.00014,20.35148]
[1776744788096,42.51,75680.14,86.2,0.30409,0.00014,20.35444]
[1776744788280,42.51,75680.14,86.2,0.30409,0.00014,20.35444]
[1776744790656,42.51,75679.28,86.2,0.30396,0.00014,20.3503]
[1776744790882,42.51,75679.28,86.2,0.30396,0.00014,20.3503]
[1776744793716,42.5,75678.61,86.2,0.30384,0.00014,20.34676]
[1776744793979,42.5,75678.61,86.2,0.30384,0.00014,20.34676]
[1776744796623,42.5,75673.65,86.2,0.30313,0.00014,20.32405]
[1776744796873,42.5,75673.65,86.2,0.30313,0.00014,20.32405]
[1776744799682,42.5,75672.37,86.2,0.30294,0.00014,20.31796]
[1776744799949,42.5,75672.37,86.2,0.30294,0.00014,20.31796]
[1776744802797,42.49,75672.52,86.2,0.30295,0.00014,20.31831]
[1776744803043,42.49,75672.52,86.2,0.30295,0.00014,20.31831]
[1776744805905,42.49,75673.35,86.2,0.30305,0.00014,20.32172]
[1776744806196,42.49,75673.35,86.2,0.30305,0.00014,20.32172]
[1776744809404,42.49,75673.85,86.2,0.30312,0.00014,20.32387]
[1776744809556,42.49,75673.78,86.2,0.3031,0.00014,20.32321]
[1776744812417,42.49,75673.78,86.2,0.3031,0.00014,20.32321]
[1776744812663,42.49,75673.39,86.2,0.303,0.00014,20.31693]
[1776744815123,42.48,75673.79,86.2,0.30306,0.00014,20.31862]
[1776744815375,42.48,75673.79,86.2,0.30306,0.00014,20.31862]
[1776744818484,42.48,75673.78,86.2,0.30304,0.00014,20.31825]
[1776744818674,42.48,75673.94,86.2,0.30306,0.00014,20.31875]
[1776744821341,42.48,75674.15,86.2,0.30308,0.00014,20.31948]
[1776744821597,42.48,75674.28,86.2,0.3031,0.00014,20.31996]
[1776744825040,42.48,75674.14,86.2,0.30307,0.00014,20.31911]
[1776744825151,42.48,75674.14,86.2,0.30307,0.00014,20.31911]
[1776744825337,42.48,75674.14,86.2,0.30307,0.00014,20.31911]
[1776744828615,42.47,75674.14,86.2,0.30305,0.00014,20.31869]
[1776744828796,42.47,75674.14,86.2,0.30305,0.00014,20.31869]
[1776744830860,42.47,75673.35,86.2,0.30294,0.00014,20.31492]
[1776744831092,42.47,75673.35,86.2,0.30294,0.00014,20.31492]
[1776744834022,42.47,75673.16,86.2,0.3029,0.00014,20.31386]
[1776744834221,42.47,75673.16,86.2,0.3029,0.00014,20.31386]
[1776744837000,42.47,75674.17,86.2,0.30303,0.00014,20.31803]
[1776744837292,42.47,75674.17,86.2,0.30303,0.00014,20.31803]
[1776744837458,42.47,75674.17,86.2,0.30303,0.00014,20.31803]
[1776744839994,42.47,75674.1,86.2,0.30301,0.00014,20.31742]
[1776744840271,42.47,75674.1,86.2,0.30301,0.00014,20.31742]
[1776744842105,42.46,75674.06,86.2,0.303,0.00014,20.31704]
[1776744842745,42.46,75673.98,86.2,0.30298,0.00014,20.31649]
[1776744842900,42.46,75673.98,86.2,0.30298,0.00014,20.31649]
[1776744843113,42.46,75673.98,86.2,0.30298,0.00014,20.31649]
[1776744843166,42.46,75673.98,86.2,0.30298,0.00014,20.31649]
[1776744843485,42.46,75673.98,86.2,0.30298,0.00014,20.31649]
[1776744843500,42.46,75673.98,86.2,0.30298,0.00014,20.31649]
[1776744843906,42.46,75673.98,86.2,0.30298,0.00014,20.31639]
[1776744844196,42.46,75673.98,86.2,0.30298,0.00014,20.31639]
[1776744844707,42.46,75668.96,86.2,0.30227,0.00014,20.29363]
[1776744846612,42.46,75664.56,86.2,0.30164,0.00014,20.27365]
[1776744847041,42.46,75664.56,86.2,0.30164,0.00014,20.27365]
[1776744849214,42.46,75664.34,86.2,0.30161,0.00014,20.27253]
[1776744849459,42.46,75664.34,86.2,0.30161,0.00014,20.27253]
[1776744851071,42.46,75662.42,86.2,0.30133,0.00014,20.26371]
[1776744851420,42.46,75662.42,86.2,0.30133,0.00014,20.26371]
[1776744851911,42.46,75662.92,86.2,0.3014,0.00014,20.26588]
[1776744853119,42.46,75667.89,86.2,0.3021,0.00014,20.28841]
[1776744853470,42.46,75667.89,86.2,0.3021,0.00014,20.28841]
[1776744854261,42.46,75669.97,86.2,0.30239,0.00014,20.29768]
[1776744855436,42.46,75674.16,86.2,0.30298,0.00014,20.31651]
[1776744855698,42.46,75679.17,86.2,0.30369,0.00014,20.33897]
[1776744858247,42.46,75680.48,86.2,0.30387,0.00014,20.34486]
[1776744858510,42.46,75680.48,86.2,0.30387,0.00014,20.34486]
[1776744861799,42.45,75680.82,86.2,0.3039,0.00014,20.34592]
[1776744867661,42.45,75681.09,86.2,0.30392,0.00014,20.34654]
[1776744867921,42.45,75681.09,86.2,0.30392,0.00014,20.34654]
[1776744872081,42.44,75681.12,86.2,0.30391,0.00014,20.3461]
[1776744872253,42.44,75681.12,86.2,0.30391,0.00014,20.3461]
[1776744874281,42.44,75681.12,86.2,0.30387,0.00014,20.34156]
[1776744874442,42.44,75681.12,86.2,0.30387,0.00014,20.34156]
[1776744876836,42.44,75681.05,86.2,0.30384,0.00014,20.3409]
[1776744877489,42.44,75681.05,86.2,0.30384,0.00014,20.3409]
[1776744877672,42.44,75681.05,86.2,0.30384,0.00014,20.34067]
[1776744880447,42.44,75681.05,86.2,0.30384,0.00014,20.34067]
[1776744880667,42.43,75681.21,86.2,0.30385,0.00014,20.34104]
[1776744883307,42.43,75682.14,86.2,0.30398,0.00014,20.3451]
[1776744883601,42.43,75682.14,86.2,0.30398,0.00014,20.3451]
[1776744885352,42.43,75679.37,86.2,0.30357,0.00014,20.33239]
[1776744886428,42.43,75677.16,86.2,0.30325,0.00014,20.32221]
[1776744889678,42.43,75673.88,86.2,0.30278,0.00014,20.30712]
[1776744889852,42.43,75673.88,86.2,0.30278,0.00014,20.30712]
[1776744892542,42.43,75673.85,86.2,0.30277,0.00014,20.30681]
[1776744892811,42.43,75673.66,86.2,0.30274,0.00014,20.30579]
[1776744895204,42.42,75672.11,86.2,0.30252,0.00014,20.2987]
[1776744895240,42.42,75672.11,86.2,0.30252,0.00014,20.2987]
[1776744895422,42.42,75672.11,86.2,0.30252,0.00014,20.2987]
[1776744895592,42.42,75672.11,86.2,0.30252,0.00014,20.2987]
[1776744895740,42.42,75672.04,86.2,0.3025,0.00014,20.29823]
[1776744895932,42.42,75672.04,86.2,0.3025,0.00014,20.29823]
[1776744895954,42.42,75672.04,86.2,0.3025,0.00014,20.29823]
[1776744896245,42.42,75672.04,86.2,0.3025,0.00014,20.29823]
[1776744896460,42.42,75672.04,86.2,0.3025,0.00014,20.29823]
[1776744896549,42.42,75653.33,86.2,0.29986,0.00014,20.21312]
[1776744897022,42.42,75643.81,86.2,0.29852,0.00014,20.16953]
[1776744898914,42.42,75643.15,86.2,0.29842,0.00014,20.16651]
[1776744899123,42.42,75643.15,86.2,0.29842,0.00014,20.16651]
[1776744899326,42.42,75643.15,86.2,0.29842,0.00014,20.16651]
[1776744901396,42.42,75643.23,86.2,0.29844,0.00014,20.16697]
[1776744902208,42.42,75643.37,86.2,0.29846,0.00014,20.16771]
[1776744902502,42.42,75643.37,86.2,0.29846,0.00014,20.16771]
[1776744903075,42.43,75653.14,86.2,0.29984,0.00014,20.21249]
[1776744905226,42.43,75653.99,86.2,0.29996,0.00014,20.2164]
[1776744905486,42.43,75653.99,86.2,0.29996,0.00014,20.2164]
[1776744907576,42.43,75654.01,86.2,0.29996,0.00014,20.21651]
[1776744907808,42.43,75654.98,86.2,0.3001,0.00014,20.22093]
[1776744910692,42.43,75656.18,86.2,0.30027,0.00014,20.2264]
[1776744910954,42.43,75656.18,86.2,0.30027,0.00014,20.2264]
[1776744914032,42.43,75658.44,86.2,0.30059,0.00014,20.23667]
[1776744914239,42.43,75658.44,86.2,0.30059,0.00014,20.23667]
[1776744917241,42.42,75658.97,86.2,0.30066,0.00014,20.23902]
[1776744917417,42.42,75658.97,86.2,0.30066,0.00014,20.23902]
[1776744920813,42.42,75658.97,86.2,0.30066,0.00014,20.23893]
[1776744920956,42.42,75658.97,86.2,0.30066,0.00014,20.23893]
[1776744921447,42.42,75658.97,86.2,0.30066,0.00014,20.23893]
[1776744922208,42.42,75668.79,86.2,0.30204,0.00014,20.28348]
[1776744923067,42.42,75668.79,86.2,0.30204,0.00014,20.28348]
[1776744924103,42.42,75671.38,86.2,0.3024,0.00014,20.29515]
[1776744924921,42.42,75671.62,86.2,0.30244,0.00014,20.29616]
[1776744925118,42.42,75671.62,86.2,0.30244,0.00014,20.29616]
[1776744926625,42.42,75671.62,86.2,0.30244,0.00014,20.29616]
[1776744926861,42.42,75671.76,86.2,0.30245,0.00014,20.29664]
[1776744930096,42.42,75672.01,86.2,0.30248,0.00014,20.29754]
[1776744930256,42.42,75672.01,86.2,0.30248,0.00014,20.29754]
[1776744930906,42.42,75671.94,86.2,0.30247,0.00014,20.29714]
[1776744931050,42.42,75671.94,86.2,0.30247,0.00014,20.29714]
[1776744931156,42.42,75671.94,86.2,0.30247,0.00014,20.29714]
[1776744932286,42.42,75671.94,86.2,0.30243,0.00014,20.29287]
[1776744935598,42.42,75673.59,86.2,0.30266,0.00014,20.3001]
[1776744935846,42.42,75673.53,86.2,0.30265,0.00014,20.29975]
[1776744939467,42.41,75679.5,86.2,0.30348,0.00014,20.32646]
[1776744939479,42.41,75679.5,86.2,0.30348,0.00014,20.32646]
[1776744939901,42.41,75681.8,86.2,0.30381,0.00014,20.33672]
[1776744940031,42.41,75681.8,86.2,0.30381,0.00014,20.33672]
[1776744940340,42.41,75689.2,86.2,0.30486,0.00014,20.37011]
[1776744945376,42.42,75692.08,86.2,0.30529,0.00014,20.38353]
[1776744950411,42.42,75692.03,86.2,0.3053,0.00014,20.38382]
[1776744951824,42.42,75692.05,86.2,0.3053,0.00014,20.38401]
[1776744955487,42.42,75692.09,86.2,0.30531,0.00014,20.3843]
[1776744955618,42.42,75692.09,86.2,0.30531,0.00014,20.3843]
[1776744956183,42.43,75692.08,86.2,0.30532,0.00014,20.38457]
[1776744956320,42.43,75692.08,86.2,0.30532,0.00014,20.38457]
[1776744957529,42.43,75693.28,86.2,0.30549,0.00014,20.3898]
[1776744957618,42.43,75693.28,86.2,0.30549,0.00014,20.3898]
[1776744957645,42.43,75693.28,86.2,0.30549,0.00014,20.3899]
[1776744958263,42.43,75693.28,86.2,0.30549,0.00014,20.3899]
[1776744958284,42.43,75693.28,86.2,0.30549,0.00014,20.3899]
[1776744959278,42.43,75693.28,86.2,0.30549,0.00014,20.38976]
[1776744959475,42.43,75693.28,86.2,0.30549,0.00014,20.38976]
[1776744960327,42.42,75692.67,86.2,0.3054,0.00014,20.38688]
[1776744960586,42.42,75692.67,86.2,0.3054,0.00014,20.38688]
[1776744961283,42.42,75691.9,86.2,0.30528,0.00014,20.38329]
[1776744961418,42.42,75691.9,86.2,0.30528,0.00014,20.38329]
[1776744961488,42.42,75693.18,86.2,0.30546,0.00014,20.38888]
[1776744963500,42.42,75694.39,86.2,0.30563,0.00014,20.3944]
[1776744963718,42.42,75693.89,86.2,0.30557,0.00014,20.39227]
[1776744964509,42.42,75693.81,86.2,0.30555,0.00014,20.39177]
[1776744966528,42.42,75690.51,86.2,0.30508,0.00014,20.37685]
[1776744966858,42.42,75685.1,86.2,0.3043,0.00014,20.35245]
[1776744967056,42.42,75685.1,86.2,0.3043,0.00014,20.35245]
[1776744967220,42.42,75685.1,86.2,0.3043,0.00014,20.35245]
[1776744969182,42.42,75682.77,86.2,0.30397,0.00014,20.34176]
[1776744969483,42.42,75682.77,86.2,0.30397,0.00014,20.34176]
[1776744970534,42.42,75682.22,86.2,0.30389,0.00014,20.33918]
[1776744972802,42.42,75681.34,86.2,0.30375,0.00014,20.33493]
[1776744973040,42.42,75681.34,86.2,0.30375,0.00014,20.33493]
[1776744975816,42.41,75683.41,86.2,0.30404,0.00014,20.34396]
[1776744976091,42.41,75683.41,86.2,0.30404,0.00014,20.34396]
[1776744978715,42.41,75682.75,86.2,0.30394,0.00014,20.34079]
[1776744978967,42.41,75682.75,86.2,0.30394,0.00014,20.34079]
[1776744985657,42.41,75676.42,86.2,0.30301,0.00014,20.31152]
[1776744988792,42.41,75676.53,86.2,0.30302,0.00014,20.3118]
[1776744988960,42.41,75676.53,86.2,0.30302,0.00014,20.3118]
[1776744991548,42.4,75676.17,86.2,0.30297,0.00014,20.31002]
[1776744991797,42.4,75677.47,86.2,0.30312,0.00014,20.31162]
[1776744994369,42.4,75677.41,86.2,0.3031,0.00014,20.3112]
[1776744994621,42.4,75677.41,86.2,0.3031,0.00014,20.3112]
[1776744996734,42.4,75666.98,86.2,0.30162,0.00014,20.26376]
[1776745000637,42.4,75665.12,86.2,0.30135,0.00014,20.25521]
[1776745000880,42.4,75665.08,86.2,0.30135,0.00014,20.25503]
[1776745001615,42.4,75665.08,86.2,0.30135,0.00014,20.25503]
[1776745001854,42.4,75665.08,86.2,0.30135,0.00014,20.25497]
[1776745003532,42.4,75668.52,86.2,0.30183,0.00014,20.27059]
[1776745003820,42.4,75671.68,86.2,0.30228,0.00014,20.28482]
[1776745006841,42.4,75673.6,86.2,0.30254,0.00014,20.2934]
[1776745006999,42.4,75673.6,86.2,0.30254,0.00014,20.2934]
[1776745009943,42.4,75673.9,86.2,0.30258,0.00014,20.29457]
[1776745010123,42.4,75673.9,86.2,0.30258,0.00014,20.29457]
[1776745013157,42.4,75673.89,86.2,0.30257,0.00014,20.29434]
[1776745013359,42.4,75673.89,86.2,0.30257,0.00014,20.29434]
[1776745016172,42.39,75673.89,86.2,0.30257,0.00014,20.29421]
[1776745016424,42.39,75673.89,86.2,0.30257,0.00014,20.29421]
[1776745019268,42.39,75674.31,86.2,0.30262,0.00014,20.29586]
[1776745019464,42.39,75674.31,86.2,0.30262,0.00014,20.29586]
[1776745022337,42.39,75673.95,86.2,0.30256,0.00014,20.29403]
[1776745022576,42.39,75673.95,86.2,0.30256,0.00014,20.29403]
[1776745025434,42.39,75673.59,86.2,0.3025,0.00014,20.29222]
[1776745025594,42.39,75673.59,86.2,0.3025,0.00014,20.29222]
[1776745029202,42.39,75673.94,86.2,0.30255,0.00014,20.29355]
[1776745029404,42.39,75673.94,86.2,0.30255,0.00014,20.29355]
[1776745031853,42.39,75674.22,86.2,0.30258,0.00014,20.29463]
[1776745032030,42.39,75674.22,86.2,0.30258,0.00014,20.29463]
[1776745034712,42.39,75674.22,86.2,0.30258,0.00014,20.29451]
[1776745034950,42.39,75674.17,86.2,0.30257,0.00014,20.29422]
[1776745035598,42.39,75674.17,86.2,0.30257,0.00014,20.29422]
[1776745035598,42.39,75674.17,86.2,0.30257,0.00014,20.29422]
[1776745036731,42.38,75674.17,86.2,0.30256,0.00014,20.2941]
[1776745036819,42.38,75674.21,86.2,0.30257,0.00014,20.29428]
[1776745037627,42.38,75674.21,86.2,0.30257,0.00014,20.29428]
[1776745037916,42.38,75673.98,86.2,0.30253,0.00014,20.29312]
[1776745041431,42.38,75672.22,86.2,0.30228,0.00014,20.28503]
[1776745041606,42.38,75672.22,86.2,0.30228,0.00014,20.28503]
[1776745044137,42.38,75671.59,86.2,0.30218,0.00014,20.28202]
[1776745044407,42.38,75671.59,86.2,0.30218,0.00014,20.28202]
[1776745049959,42.38,75671.99,86.2,0.30223,0.00014,20.28353]
[1776745050241,42.38,75671.99,86.2,0.30223,0.00014,20.28353]
[1776745053118,42.38,75670.64,86.2,0.302,0.00014,20.27306]
[1776745053138,42.38,75663.51,86.2,0.30099,0.00014,20.24061]
[1776745053867,42.38,75663.51,86.2,0.30099,0.00014,20.24061]
[1776745054041,42.38,75663.51,86.2,0.30099,0.00014,20.24061]
[1776745054868,42.38,75664.83,86.2,0.30118,0.00014,20.24657]
[1776745055044,42.38,75664.83,86.2,0.30118,0.00014,20.24657]
[1776745055821,42.38,75665.11,86.2,0.30122,0.00014,20.24783]
[1776745056920,42.38,75665.28,86.2,0.30124,0.00014,20.24859]
[1776745057056,42.38,75665.28,86.2,0.30124,0.00014,20.24859]
[1776745057192,42.38,75665.28,86.2,0.30124,0.00014,20.24859]
[1776745060232,42.38,75665.68,86.2,0.3013,0.00014,20.25037]
[1776745060403,42.38,75665.68,86.2,0.3013,0.00014,20.25037]
[1776745062336,42.38,75665.68,86.2,0.30129,0.00014,20.25032]
[1776745062598,42.38,75665.68,86.2,0.30129,0.00014,20.25032]
[1776745065739,42.38,75663.88,86.2,0.30104,0.00014,20.24208]
[1776745065892,42.38,75664.06,86.2,0.30106,0.00014,20.24288]
[1776745065959,42.38,75664.06,86.2,0.30106,0.00014,20.24288]
[1776745067047,42.38,75663.12,86.2,0.30093,0.00014,20.2386]
[1776745067122,42.38,75663.12,86.2,0.30093,0.00014,20.2386]
[1776745068524,42.38,75663.16,86.2,0.30094,0.00014,20.23878]
[1776745070455,42.38,75663.3,86.2,0.30096,0.00014,20.23942]
[1776745070624,42.38,75663.3,86.2,0.30096,0.00014,20.23942]
[1776745071611,42.38,75663.3,86.2,0.30096,0.00014,20.23941]
[1776745071768,42.38,75663.3,86.2,0.30096,0.00014,20.23941]
[1776745072009,42.38,75664.68,86.2,0.30115,0.00014,20.24569]
[1776745075068,42.38,75673.91,86.2,0.30246,0.00014,20.28756]
[1776745075250,42.38,75673.91,86.2,0.30246,0.00014,20.28756]
[1776745078483,42.38,75674.24,86.2,0.3025,0.00014,20.28898]
[1776745078675,42.38,75674.24,86.2,0.3025,0.00014,20.28898]
[1776745081388,42.37,75675.68,86.2,0.3027,0.00014,20.29537]
[1776745081661,42.37,75675.68,86.2,0.3027,0.00014,20.29537]
[1776745084194,42.37,75676.52,86.2,0.30281,0.00014,20.2989]
[1776745084490,42.37,75676.52,86.2,0.30281,0.00014,20.2989]
[1776745086538,42.37,75674.74,86.2,0.30255,0.00014,20.29073]
[1776745087057,42.37,75674.14,86.2,0.30247,0.00014,20.28796]
[1776745087318,42.37,75674.14,86.2,0.30247,0.00014,20.28796]
[1776745090398,42.37,75661.18,86.2,0.30063,0.00014,20.2289]
[1776745090985,42.37,75661.18,86.2,0.30063,0.00014,20.2289]
[1776745091589,42.37,75661.18,86.2,0.30063,0.00014,20.2289]
[1776745093238,42.37,75658.57,86.2,0.30026,0.00014,20.21701]
[1776745093471,42.37,75658.57,86.2,0.30026,0.00014,20.21701]
[1776745095252,42.37,75653.23,86.2,0.29951,0.00014,20.19264]
[1776745096256,42.37,75650.74,86.2,0.29916,0.00014,20.18127]
[1776745096503,42.37,75650.74,86.2,0.29916,0.00014,20.18127]
[1776745099596,42.37,75649.76,86.2,0.29902,0.00014,20.17693]
[1776745099648,42.37,75649.76,86.2,0.29902,0.00014,20.17693]
[1776745099693,42.37,75649.76,86.2,0.29902,0.00014,20.17693]
[1776745099778,42.37,75649.76,86.2,0.29902,0.00014,20.17693]
[1776745100809,42.37,75651.84,86.2,0.29932,0.00014,20.18652]
[1776745102080,42.37,75652.58,86.2,0.29943,0.00014,20.18999]
[1776745102751,42.37,75652.58,86.2,0.29943,0.00014,20.18999]
[1776745102973,42.37,75654.04,86.2,0.29963,0.00014,20.19672]
[1776745103420,42.37,75654.04,86.2,0.29963,0.00014,20.19672]
[1776745105601,42.37,75655.2,86.2,0.2998,0.00014,20.20209]
[1776745105853,42.37,75655.84,86.2,0.29989,0.00014,20.20504]
[1776745109010,42.37,75658.43,86.2,0.30026,0.00014,20.21694]
[1776745109158,42.37,75658.43,86.2,0.30026,0.00014,20.21694]
[1776745112132,42.37,75656.39,86.2,0.29994,0.00014,20.20345]
[1776745112319,42.37,75656.39,86.2,0.29994,0.00014,20.20345]
[1776745115735,42.37,75656.13,86.2,0.29991,0.00014,20.20234]
[1776745115891,42.38,75656.06,86.2,0.2999,0.00014,20.20204]
[1776745116071,42.38,75656.06,86.2,0.2999,0.00014,20.20204]
[1776745116091,42.38,75656.06,86.2,0.2999,0.00014,20.20204]
[1776745119560,42.38,75655.81,86.2,0.29986,0.00014,20.20098]
[1776745123387,42.38,75655.69,86.2,0.29985,0.00014,20.20055]
[1776745124196,42.38,75657.11,86.2,0.30005,0.00014,20.20706]
[1776745124800,42.38,75657.11,86.2,0.30005,0.00014,20.20706]
[1776745124863,42.38,75658.63,86.2,0.30027,0.00014,20.21402]
[1776745125007,42.38,75658.63,86.2,0.30027,0.00014,20.21402]
[1776745127322,42.38,75656.31,86.2,0.29994,0.00014,20.20345]
[1776745127561,42.38,75656.31,86.2,0.29994,0.00014,20.20345]
[1776745127587,42.38,75656.31,86.2,0.29994,0.00014,20.20345]
[1776745130086,42.38,75651.41,86.2,0.29925,0.00014,20.1811]
[1776745130226,42.38,75651.41,86.2,0.29925,0.00014,20.1811]
[1776745130479,42.38,75651.41,86.2,0.29925,0.00014,20.1811]
[1776745131648,42.38,75651.89,86.2,0.29932,0.00014,20.18334]
[1776745131799,42.38,75651.89,86.2,0.29932,0.00014,20.18334]
[1776745131998,42.38,75654.91,86.2,0.29975,0.00014,20.1972]
[1776745132306,42.38,75654.91,86.2,0.29975,0.00014,20.1972]
[1776745132740,42.38,75654.91,86.2,0.29975,0.00014,20.1972]
[1776745132835,42.38,75662.91,86.2,0.30088,0.00014,20.23374]
[1776745133299,42.38,75662.91,86.2,0.30088,0.00014,20.23374]
[1776745133355,42.38,75662.91,86.2,0.30088,0.00014,20.23374]
[1776745133596,42.38,75662.91,86.2,0.30088,0.00014,20.23374]
[1776745136594,42.38,75668.01,86.2,0.3016,0.00014,20.25689]
[1776745136791,42.38,75668.01,86.2,0.3016,0.00014,20.25689]
[1776745140014,42.38,75665.67,86.2,0.30127,0.00014,20.24616]
[1776745140274,42.38,75665.67,86.2,0.30127,0.00014,20.24616]
[1776745140781,42.38,75665.67,86.2,0.30127,0.00014,20.24616]
[1776745141398,42.38,75667.39,86.2,0.30151,0.00014,20.25396]
[1776745142769,42.38,75681.97,86.2,0.30357,0.00014,20.31991]
[1776745143169,42.38,75681.97,86.2,0.30357,0.00014,20.31991]
[1776745143351,42.38,75681.97,86.2,0.30357,0.00014,20.31991]
[1776745144495,42.38,75683.46,86.2,0.30378,0.00014,20.32655]
[1776745144617,42.38,75683.46,86.2,0.30378,0.00014,20.32655]
[1776745144783,42.38,75683.15,86.2,0.30373,0.00014,20.32506]
[1776745145106,42.38,75683.15,86.2,0.30373,0.00014,20.32506]
[1776745145710,42.38,75683.15,86.2,0.30373,0.00014,20.32506]
[1776745146196,42.38,75682.82,86.2,0.30369,0.00014,20.32375]
[1776745146835,42.38,75682.82,86.2,0.30369,0.00014,20.32375]
[1776745147985,42.38,75681.44,86.2,0.30351,0.00014,20.31787]
[1776745148389,42.38,75681.44,86.2,0.30351,0.00014,20.31787]
[1776745150393,42.38,75679.53,86.2,0.30325,0.00014,20.3096]
[1776745151912,42.38,75679.68,86.2,0.30328,0.00014,20.31064]
[1776745158883,42.39,75677.52,86.2,0.30302,0.00014,20.30215]
[1776745159920,42.39,75677.52,86.2,0.30302,0.00014,20.30215]
[1776745165031,42.4,75678.12,86.2,0.30314,0.00014,20.30591]
[1776745171235,42.41,75678.23,86.2,0.30318,0.00014,20.30726]
[1776745176956,42.42,75675.98,86.2,0.30287,0.00014,20.29392]
[1776745182824,42.42,75674.86,86.2,0.30275,0.00014,20.28997]
[1776745188036,42.43,75675.84,86.2,0.30291,0.00014,20.29529]
[1776745194986,42.44,75675.01,86.2,0.30283,0.00014,20.29256]
[1776745195119,42.44,75675.01,86.2,0.30283,0.00014,20.29256]
[1776745195360,42.44,75675.01,86.2,0.30283,0.00014,20.29256]
[1776745195375,42.44,75675.01,86.2,0.30283,0.00014,20.29256]
[1776745195560,42.44,75675.01,86.2,0.30283,0.00014,20.29256]
[1776745195619,42.44,75675.01,86.2,0.30283,0.00014,20.29256]
[1776745195895,42.44,75658.4,86.2,0.3005,0.00014,20.21778]
[1776745196006,42.44,75658.4,86.2,0.3005,0.00014,20.21778]
[1776745196029,42.44,75658.4,86.2,0.3005,0.00014,20.21778]
[1776745196238,42.44,75658.4,86.2,0.3005,0.00014,20.21778]
[1776745196310,42.44,75641.14,86.2,0.29807,0.00014,20.13882]
[1776745197393,42.44,75641.14,86.2,0.29807,0.00014,20.13882]
[1776745197504,42.44,75641.14,86.2,0.29807,0.00014,20.13882]
[1776745197717,42.44,75641.14,86.2,0.29807,0.00014,20.13882]
[1776745197763,42.44,75634.21,86.2,0.2971,0.00014,20.10706]
[1776745197970,42.44,75634.21,86.2,0.2971,0.00014,20.10706]
[1776745200542,42.44,75634.53,86.2,0.29715,0.00014,20.10863]
[1776745203933,42.45,75640.98,86.2,0.29806,0.00014,20.13857]
[1776745204205,42.45,75642.17,86.2,0.29823,0.00014,20.1441]
[1776745205515,42.45,75646.61,86.2,0.29886,0.00014,20.16453]
[1776745205607,42.45,75656.21,86.2,0.30021,0.00014,20.20845]
[1776745206184,42.45,75656.21,86.2,0.30021,0.00014,20.20845]
[1776745207461,42.45,75661.64,86.2,0.30098,0.00014,20.23317]
[1776745207836,42.45,75661.64,86.2,0.30098,0.00014,20.23317]
[1776745210152,42.45,75665.76,86.2,0.30156,0.00014,20.25181]
[1776745210994,42.45,75671.6,86.2,0.30238,0.00014,20.27816]
[1776745213507,42.44,75670.34,86.2,0.3022,0.00014,20.27241]
[1776745213781,42.44,75670.34,86.2,0.3022,0.00014,20.27241]
[1776745216041,42.44,75669.12,86.2,0.30202,0.00014,20.26672]
[1776745216615,42.44,75669.12,86.2,0.30202,0.00014,20.26672]
[1776745216903,42.44,75669.12,86.2,0.30202,0.00014,20.26672]
[1776745219834,42.44,75667.69,86.2,0.30182,0.00014,20.2601]
[1776745220000,42.44,75667.36,86.2,0.30177,0.00014,20.25852]
[1776745222735,42.44,75667.1,86.2,0.30173,0.00014,20.25734]
[1776745223007,42.44,75667.35,86.2,0.30176,0.00014,20.25835]
[1776745226089,42.44,75666.25,86.2,0.3016,0.00014,20.25327]
[1776745226335,42.44,75666.25,86.2,0.3016,0.00014,20.25327]
[1776745227277,42.44,75667.7,86.2,0.30181,0.00014,20.25981]
[1776745227318,42.44,75667.7,86.2,0.30181,0.00014,20.25981]
[1776745227365,42.44,75668.17,86.2,0.30187,0.00014,20.2619]
[1776745230170,42.44,75669.41,86.2,0.30207,0.00014,20.26815]
[1776745230221,42.44,75669.41,86.2,0.30207,0.00014,20.26815]
[1776745230386,42.44,75669.62,86.2,0.3021,0.00014,20.2691]
[1776745232875,42.44,75667.84,86.2,0.30181,0.00014,20.25678]
[1776745232889,42.44,75667.84,86.2,0.30181,0.00014,20.25678]
[1776745233712,42.44,75666.88,86.2,0.30168,0.00014,20.25237]
[1776745233929,42.44,75666.88,86.2,0.30168,0.00014,20.25237]
[1776745235263,42.44,75669.14,86.2,0.30199,0.00014,20.26252]
[1776745235543,42.44,75669.14,86.2,0.30199,0.00014,20.26252]
[1776745236136,42.44,75669.17,86.2,0.302,0.00014,20.26261]
[1776745236218,42.44,75669.17,86.2,0.302,0.00014,20.26261]
[1776745236238,42.44,75669.17,86.2,0.302,0.00014,20.26261]
[1776745236434,42.44,75669.26,86.2,0.30201,0.00014,20.26296]
[1776745243483,42.45,75670.75,86.2,0.30226,0.00014,20.2711]
[1776745248518,42.46,75670.76,86.2,0.3023,0.00014,20.27229]
[1776745249223,42.46,75670.76,86.2,0.3023,0.00014,20.27229]
[1776745249318,42.46,75670.76,86.2,0.3023,0.00014,20.27229]
[1776745250048,42.46,75670.76,86.2,0.3023,0.00014,20.27229]
[1776745249525,42.46,75668.57,86.2,0.30199,0.00014,20.26238]
[1776745254012,42.46,75664.42,86.2,0.3014,0.00014,20.24336]
[1776745254200,42.46,75664.73,86.2,0.30144,0.00014,20.24473]
[1776745257624,42.46,75664.35,86.2,0.30139,0.00014,20.24291]
[1776745257779,42.46,75664.35,86.2,0.30139,0.00014,20.24291]
[1776745259946,42.46,75664.49,86.2,0.3014,0.00014,20.24348]
[1776745260231,42.46,75664.13,86.2,0.30135,0.00014,20.24182]
[1776745262083,42.46,75662.69,86.2,0.30115,0.00014,20.23526]
[1776745262735,42.46,75662.94,86.2,0.30118,0.00014,20.23638]
[1776745262919,42.46,75662.94,86.2,0.30118,0.00014,20.23638]
[1776745262981,42.46,75653.86,86.2,0.2999,0.00014,20.19503]
[1776745266222,42.46,75649.26,86.2,0.29926,0.00014,20.17412]
[1776745266494,42.46,75649.26,86.2,0.29926,0.00014,20.17412]
[1776745268554,42.46,75650.47,86.2,0.29943,0.00014,20.17973]
[1776745269112,42.46,75650.43,86.2,0.29942,0.00014,20.17959]
[1776745269363,42.46,75650.43,86.2,0.29942,0.00014,20.17959]
[1776745272091,42.46,75650.79,86.2,0.29948,0.00014,20.18131]
[1776745275322,42.46,75651.25,86.2,0.29955,0.00014,20.18356]
[1776745275621,42.46,75651.25,86.2,0.29955,0.00014,20.18356]
[1776745281791,42.46,75647.29,86.2,0.299,0.00014,20.16574]
[1776745282050,42.46,75647.29,86.2,0.299,0.00014,20.16574]
[1776745285508,42.46,75646.59,86.2,0.29891,0.00014,20.16275]
[1776745285676,42.46,75646.59,86.2,0.29891,0.00014,20.16275]
[1776745288652,42.47,75645.7,86.2,0.29879,0.00014,20.15886]
[1776745288855,42.47,75645.7,86.2,0.29879,0.00014,20.15886]
[1776745290918,42.47,75644.24,86.2,0.29859,0.00014,20.15231]
[1776745291162,42.47,75643.66,86.2,0.29848,0.00014,20.14551]
[1776745294516,42.47,75643.84,86.2,0.29851,0.00014,20.14657]
[1776745294675,42.47,75643.84,86.2,0.29851,0.00014,20.14657]
[1776745300890,42.47,75643.81,86.2,0.29851,0.00014,20.14667]
[1776745301050,42.47,75643.81,86.2,0.29851,0.00014,20.14667]
[1776745303096,42.47,75643.81,86.2,0.29852,0.00014,20.14699]
[1776745303346,42.47,75643.81,86.2,0.29852,0.00014,20.14699]
[1776745309759,42.48,75643.8,86.2,0.29854,0.00014,20.14734]
[1776745310051,42.48,75643.8,86.2,0.29854,0.00014,20.14734]
[1776745312766,42.48,75645.31,86.2,0.29876,0.00014,20.15474]
[1776745313009,42.48,75645.31,86.2,0.29876,0.00014,20.15474]
[1776745315431,42.48,75645.77,86.2,0.29883,0.00014,20.15699]
[1776745315678,42.48,75645.77,86.2,0.29883,0.00014,20.15699]
[1776745319489,42.48,75646.36,86.2,0.29892,0.00014,20.15996]
[1776745319684,42.48,75646.36,86.2,0.29892,0.00014,20.15996]
[1776745321846,42.48,75646.33,86.2,0.29892,0.00014,20.15995]
[1776745322014,42.48,75646.33,86.2,0.29892,0.00014,20.15995]
[1776745324951,42.48,75645.08,86.2,0.29876,0.00014,20.15449]
[1776745325130,42.48,75645.08,86.2,0.29876,0.00014,20.15449]
[1776745330726,42.49,75646.04,86.2,0.29891,0.00014,20.15931]
[1776745330983,42.49,75646.04,86.2,0.29891,0.00014,20.15931]
[1776745334174,42.49,75645.9,86.2,0.29889,0.00014,20.1589]
[1776745334434,42.49,75645.9,86.2,0.29889,0.00014,20.1589]
[1776745337137,42.49,75646.47,86.2,0.29898,0.00014,20.16157]
[1776745337396,42.49,75646.32,86.2,0.29896,0.00014,20.161]
[1776745342241,42.49,75646.32,86.2,0.29896,0.00014,20.161]
[1776745342405,42.49,75646.32,86.2,0.29896,0.00014,20.161]
[1776745343356,42.49,75646.32,86.2,0.29897,0.00014,20.16127]
[1776745343617,42.49,75646.32,86.2,0.29897,0.00014,20.16127]
[1776745345196,42.49,75646.21,86.2,0.29896,0.00014,20.16093]
[1776745349761,42.49,75646.35,86.2,0.29898,0.00014,20.16172]
[1776745349940,42.49,75646.35,86.2,0.29898,0.00014,20.16172]
[1776745353221,42.5,75646.5,86.2,0.29898,0.00014,20.15835]
[1776745353384,42.5,75646.5,86.2,0.29898,0.00014,20.15835]
[1776745355631,42.5,75646.27,86.2,0.29895,0.00014,20.15744]
[1776745355879,42.5,75646.27,86.2,0.29895,0.00014,20.15744]
[1776745358950,42.5,75646.19,86.2,0.29894,0.00014,20.15723]
[1776745359164,42.5,75646.19,86.2,0.29894,0.00014,20.15723]
[1776745362508,42.5,75649.59,86.2,0.29943,0.00014,20.17296]
[1776745362653,42.5,75649.59,86.2,0.29943,0.00014,20.17296]
[1776745365857,42.5,75650.47,86.2,0.29956,0.00014,20.17708]
[1776745366041,42.5,75650.47,86.2,0.29956,0.00014,20.17708]
[1776745368165,42.5,75650.85,86.2,0.29961,0.00014,20.17887]
[1776745368453,42.5,75651.05,86.2,0.29964,0.00014,20.17981]
[1776745371575,42.5,75651.1,86.2,0.29965,0.00014,20.18012]
[1776745371763,42.5,75651.1,86.2,0.29965,0.00014,20.18012]
[1776745374345,42.5,75653.86,86.2,0.30004,0.00014,20.19278]
[1776745374572,42.5,75653.86,86.2,0.30004,0.00014,20.19278]
[1776745381045,42.5,75655.12,86.2,0.30022,0.00014,20.19857]
[1776745381244,42.5,75655.12,86.2,0.30022,0.00014,20.19862]
[1776745383563,42.5,75654.2,86.2,0.30009,0.00014,20.19444]
[1776745383841,42.5,75654.2,86.2,0.30009,0.00014,20.19444]
[1776745388021,42.5,75654.7,86.2,0.30017,0.00014,20.1968]
[1776745388167,42.5,75654.7,86.2,0.30017,0.00014,20.1968]
[1776745389720,42.5,75653.88,86.2,0.30005,0.00014,20.1931]
[1776745389984,42.5,75653.88,86.2,0.30005,0.00014,20.1931]
[1776745393180,42.5,75653.12,86.2,0.29995,0.00014,20.1897]
[1776745393326,42.5,75649.73,86.2,0.29947,0.00014,20.17425]
[1776745396546,42.5,75651.36,86.2,0.2997,0.00014,20.18172]
[1776745396726,42.5,75651.36,86.2,0.2997,0.00014,20.18172]
[1776745399592,42.51,75651.14,86.2,0.29967,0.00014,20.18086]
[1776745401965,42.51,75651.66,86.2,0.29975,0.00014,20.18332]
[1776745402211,42.51,75651.66,86.2,0.29975,0.00014,20.18332]
[1776745402950,42.51,75651.73,86.2,0.29976,0.00014,20.18366]
[1776745405974,42.51,75651.56,86.2,0.29974,0.00014,20.18294]
[1776745408077,42.51,75651.46,86.2,0.29973,0.00014,20.18253]
[1776745408272,42.51,75651.46,86.2,0.29973,0.00014,20.18258]
[1776745411182,42.51,75651.35,86.2,0.29971,0.00014,20.18213]
[1776745411410,42.51,75648.33,86.2,0.29929,0.00014,20.16837]
[1776745417195,42.51,75648.01,86.2,0.29922,0.00014,20.16291]
[1776745417469,42.51,75647.63,86.2,0.29917,0.00014,20.16122]
[1776745419274,42.51,75647.63,86.2,0.29917,0.00014,20.16126]
[1776745419867,42.51,75647.63,86.2,0.29917,0.00014,20.16126]
[1776745419923,42.51,75647.63,86.2,0.29917,0.00014,20.16126]
[1776745421008,42.51,75650.83,86.2,0.29962,0.00014,20.17597]
[1776745421176,42.51,75650.83,86.2,0.29962,0.00014,20.17597]
[1776745421031,42.51,75660.82,86.2,0.30103,0.00014,20.22146]
[1776745421563,42.51,75660.82,86.2,0.30103,0.00014,20.22146]
[1776745421631,42.51,75660.82,86.2,0.30103,0.00014,20.22146]
[1776745421732,42.51,75660.82,86.2,0.30103,0.00014,20.22146]
[1776745421821,42.51,75663.97,86.2,0.30148,0.00014,20.23574]
[1776745423561,42.51,75666.99,86.2,0.30191,0.00014,20.24965]
[1776745424015,42.51,75666.99,86.2,0.30191,0.00014,20.24965]
[1776745424535,42.51,75671.89,86.2,0.30261,0.00014,20.27201]
[1776745428410,42.52,75674.15,86.2,0.30296,0.00014,20.28299]
[1776745429028,42.52,75674.15,86.2,0.30296,0.00014,20.28299]
[1776745429048,42.52,75674.15,86.2,0.30296,0.00014,20.28299]
[1776745429371,42.52,75674.42,86.2,0.303,0.00014,20.28439]
[1776745430029,42.52,75674.42,86.2,0.303,0.00014,20.28439]
[1776745430629,42.52,75676.45,86.2,0.30329,0.00014,20.29371]
[1776745431209,42.52,75676.45,86.2,0.30329,0.00014,20.29371]
[1776745431794,42.52,75677.41,86.2,0.30343,0.00014,20.2982]
[1776745433000,42.53,75677.98,86.2,0.30352,0.00014,20.30092]
[1776745439107,42.53,75678.31,86.2,0.3036,0.00014,20.30335]
[1776745439111,42.53,75678.31,86.2,0.3036,0.00014,20.30335]
[1776745444931,42.54,75679.54,86.2,0.3038,0.00014,20.30976]
[1776745450639,42.54,75679.92,86.2,0.30388,0.00014,20.31203]
[1776745450866,42.54,75679.92,86.2,0.30388,0.00014,20.31203]
[1776745457207,42.55,75675.98,86.2,0.30335,0.00014,20.29533]
[1776745460623,42.55,75675.79,86.2,0.30333,0.00014,20.29477]
[1776745466574,42.56,75675.69,86.2,0.30336,0.00014,20.29539]
[1776745467644,42.56,75675.69,86.2,0.30337,0.00014,20.29584]
[1776745468469,42.57,75675.69,86.2,0.30338,0.00014,20.29599]
[1776745470614,42.57,75675.1,86.2,0.3033,0.00014,20.29365]
[1776745475703,42.57,75672.72,86.2,0.30296,0.00014,20.27955]
[1776745478790,42.58,75673.4,86.2,0.30308,0.00014,20.2831]
[1776745481650,42.58,75676.15,86.2,0.30348,0.00014,20.29593]
[1776745481869,42.58,75676.15,86.2,0.30348,0.00014,20.29593]
[1776745486450,42.59,75682.27,86.2,0.30437,0.00014,20.324]
[1776745486997,42.59,75682.27,86.2,0.30437,0.00014,20.324]
[1776745488888,42.59,75678.38,86.2,0.30382,0.00014,20.30682]
[1776745492422,42.59,75678.24,86.2,0.30382,0.00014,20.30674]
[1776745492600,42.59,75678.24,86.2,0.30382,0.00014,20.30674]
[1776745492872,42.59,75678.24,86.2,0.30382,0.00014,20.30674]
[1776745493770,42.59,75676.28,86.2,0.30355,0.00014,20.29808]
[1776745501288,42.6,75675.03,86.2,0.30341,0.00014,20.29366]
[1776745502512,42.6,75674.93,86.2,0.3034,0.00014,20.29336]
[1776745504041,42.6,75673.42,86.2,0.3032,0.00014,20.28673]
[1776745508455,42.61,75668.38,86.2,0.30251,0.00014,20.26473]
[1776745510092,42.61,75668.39,86.2,0.30252,0.00014,20.26496]
[1776745513663,42.61,75668.35,86.2,0.30253,0.00014,20.26533]
[1776745513718,42.61,75668.35,86.2,0.30253,0.00014,20.26533]
[1776745513819,42.62,75668.34,86.2,0.30255,0.00014,20.26585]
[1776745514604,42.62,75668.34,86.2,0.30255,0.00014,20.26585]
[1776745514718,42.62,75668.34,86.2,0.30255,0.00014,20.26585]
[1776745514819,42.62,75668.34,86.2,0.30255,0.00014,20.26604]
[1776745521431,42.63,75667.64,86.2,0.30249,0.00014,20.26406]
[1776745526466,42.64,75667.41,86.2,0.30249,0.00014,20.26403]
[1776745533339,42.64,75666.65,86.2,0.30241,0.00014,20.26143]
[1776745541475,42.65,75666.58,86.2,0.30241,0.00014,20.25814]
[1776745541742,42.65,75666.58,86.2,0.30241,0.00014,20.25814]
[1776745541762,42.65,75666.58,86.2,0.30241,0.00014,20.25814]
[1776745542881,42.66,75666.58,86.2,0.30245,0.00014,20.25937]
[1776745542888,42.66,75666.58,86.2,0.30245,0.00014,20.25937]
[1776745544331,42.66,75666.42,86.2,0.30244,0.00014,20.25885]
[1776745544417,42.66,75666.42,86.2,0.30245,0.00014,20.25905]
[1776745544691,42.66,75666.42,86.2,0.30245,0.00014,20.25905]
[1776745544818,42.66,75666.42,86.2,0.30245,0.00014,20.25905]
[1776745545088,42.66,75666.42,86.2,0.30245,0.00014,20.25905]
[1776745546001,42.66,75666.42,86.2,0.30244,0.00014,20.25899]
[1776745547937,42.67,75666.42,86.2,0.30246,0.00014,20.2594]
[1776745548616,42.67,75666.42,86.2,0.30246,0.00014,20.2596]
[1776745549079,42.67,75666.42,86.2,0.30246,0.00014,20.2596]
[1776745549081,42.67,75666.42,86.2,0.30246,0.00014,20.2596]
[1776745550323,42.67,75666.42,86.2,0.30247,0.00014,20.2598]
[1776745550359,42.67,75666.42,86.2,0.30247,0.00014,20.2598]
[1776745553159,42.67,75667.5,86.2,0.30263,0.00014,20.26504]
[1776745559124,42.68,75667.37,86.2,0.30265,0.00014,20.2656]
[1776745564732,42.69,75667.9,86.2,0.30277,0.00014,20.2693]
[1776745566358,42.69,75667.9,86.2,0.30277,0.00014,20.2693]
[1776745566380,42.69,75667.9,86.2,0.30277,0.00014,20.2693]
[1776745566398,42.69,75667.9,86.2,0.30277,0.00014,20.2693]
[1776745566746,42.69,75675.3,86.2,0.30383,0.00014,20.30284]
[1776745571956,42.7,75678.52,86.2,0.3043,0.00014,20.31784]
[1776745574918,42.7,75680.88,86.2,0.30465,0.00014,20.32876]
[1776745575909,42.7,75680.84,86.2,0.30465,0.00014,20.32883]
[1776745577273,42.7,75680.82,86.2,0.30465,0.00014,20.32886]
[1776745582861,42.71,75681.43,86.2,0.30477,0.00014,20.33237]
[1776745583941,42.71,75681.43,86.2,0.30477,0.00014,20.33237]
[1776745587118,42.71,75681.48,86.2,0.30478,0.00014,20.3328]
[1776745592931,42.72,75681.59,86.2,0.30479,0.00014,20.32993]
[1776745596143,42.72,75682.33,86.2,0.3049,0.00014,20.33342]
[1776745598089,42.72,75680.2,86.2,0.30461,0.00014,20.32412]
[1776745600001,42.72,75680.2,86.2,0.30462,0.00014,20.32432]
[1776745607029,42.73,75680.19,86.2,0.30464,0.00014,20.32508]
[1776745608128,42.73,75680.19,86.2,0.30464,0.00014,20.32508]
[1776745608128,42.73,75680.19,86.2,0.30464,0.00014,20.32508]
[1776745608209,42.73,75680.19,86.2,0.30464,0.00014,20.32508]
[1776745609163,42.73,75680.19,86.2,0.30465,0.00014,20.32517]
[1776745609172,42.73,75680.19,86.2,0.30465,0.00014,20.32517]
[1776745609934,42.73,75680.19,86.2,0.30465,0.00014,20.32527]
[1776745615150,42.73,75680.08,86.2,0.30465,0.00014,20.32516]
[1776745615163,42.73,75680.08,86.2,0.30465,0.00014,20.32516]
[1776745616158,42.73,75680.08,86.2,0.30465,0.00014,20.32534]
[1776745616252,42.73,75680.08,86.2,0.30465,0.00014,20.32534]
[1776745618701,42.73,75679.14,86.2,0.30453,0.00014,20.32143]
[1776745618708,42.73,75679.14,86.2,0.30453,0.00014,20.32143]
[1776745619266,42.73,75679.14,86.2,0.30453,0.00014,20.32143]
[1776745619774,42.74,75679.05,86.2,0.30452,0.00014,20.32112]
[1776745620850,42.74,75678.41,86.2,0.30443,0.00014,20.31837]
[1776745623780,42.74,75682.95,86.2,0.30508,0.00014,20.33887]
[1776745623989,42.74,75682.95,86.2,0.30508,0.00014,20.33887]
[1776745624436,42.74,75682.95,86.2,0.30508,0.00014,20.33887]
[1776745627203,42.74,75683.71,86.2,0.3052,0.00014,20.3424]
[1776745627947,42.74,75684.53,86.2,0.30532,0.00014,20.34619]
[1776745628185,42.74,75684.53,86.2,0.30532,0.00014,20.34619]
[1776745629909,42.74,75684.96,86.2,0.30538,0.00014,20.34824]
[1776745630238,42.74,75684.96,86.2,0.30538,0.00014,20.34824]
[1776745630240,42.74,75684.96,86.2,0.30538,0.00014,20.34824]
[1776745630277,42.74,75684.96,86.2,0.30538,0.00014,20.34824]
[1776745630643,42.74,75684.98,86.2,0.30539,0.00014,20.3484]
[1776745631742,42.74,75690.1,86.2,0.30612,0.00014,20.3714]
[1776745632349,42.74,75690.1,86.2,0.30612,0.00014,20.3714]
[1776745634325,42.74,75695.26,86.2,0.30685,0.00014,20.39429]
[1776745637544,42.75,75696.7,86.2,0.30706,0.00014,20.40074]
[1776745639837,42.75,75700.85,86.2,0.30765,0.00014,20.41905]
[1776745640337,42.75,75700.85,86.2,0.30765,0.00014,20.41905]
[1776745640487,42.75,75700.85,86.2,0.30765,0.00014,20.41905]
[1776745640361,42.75,75712.67,86.2,0.30932,0.00014,20.47093]
[1776745640664,42.75,75712.67,86.2,0.30932,0.00014,20.47093]
[1776745640731,42.75,75712.67,86.2,0.30932,0.00014,20.47093]
[1776745641271,42.75,75724.71,86.2,0.31104,0.00014,20.52359]
[1776745641549,42.75,75724.71,86.2,0.31104,0.00014,20.52359]
[1776745641872,42.75,75724.71,86.2,0.31104,0.00014,20.52359]
[1776745643480,42.75,75725.62,86.2,0.31117,0.00014,20.52767]
[1776745643862,42.75,75725.63,86.2,0.31118,0.00014,20.52783]
[1776745643875,42.75,75725.63,86.2,0.31118,0.00014,20.52783]
[1776745644034,42.75,75725.63,86.2,0.31118,0.00014,20.52783]
[1776745644048,42.75,75725.63,86.2,0.31118,0.00014,20.52783]
[1776745644125,42.75,75725.63,86.2,0.31118,0.00014,20.52783]
[1776745644337,42.75,75725.63,86.2,0.31118,0.00014,20.52783]
[1776745644464,42.75,75725.63,86.2,0.31118,0.00014,20.52783]
[1776745644442,42.75,75732.33,86.2,0.31214,0.00014,20.55698]
[1776745644925,42.75,75732.33,86.2,0.31214,0.00014,20.55698]
[1776745645955,42.75,75736.58,86.2,0.31275,0.00014,20.57545]
[1776745646193,42.75,75736.58,86.2,0.31275,0.00014,20.57545]
[1776745648616,42.75,75738.9,86.2,0.31309,0.00014,20.58572]
[1776745648876,42.75,75738.9,86.2,0.31309,0.00014,20.58572]
[1776745651922,42.75,75739.6,86.2,0.31317,0.00014,20.58481]
[1776745652095,42.75,75739.6,86.2,0.31317,0.00014,20.58481]
[1776745655072,42.76,75736.9,86.2,0.31279,0.00014,20.57341]
[1776745655311,42.76,75736.9,86.2,0.31279,0.00014,20.57341]
[1776745658037,42.76,75737.99,86.2,0.31295,0.00014,20.57837]
[1776745658305,42.76,75737.99,86.2,0.31295,0.00014,20.57837]
[1776745660895,42.76,75739.24,86.2,0.31314,0.00014,20.58399]
[1776745661158,42.76,75739.24,86.2,0.31314,0.00014,20.58399]
[1776745664605,42.76,75736.62,86.2,0.31278,0.00014,20.57301]
[1776745664791,42.76,75736.62,86.2,0.31278,0.00014,20.57301]
[1776745667261,42.76,75736.63,86.2,0.31279,0.00014,20.57322]
[1776745667521,42.76,75736.63,86.2,0.31279,0.00014,20.57322]
[1776745670173,42.77,75736.72,86.2,0.31281,0.00014,20.57387]
[1776745670422,42.77,75736.72,86.2,0.31281,0.00014,20.57387]
[1776745672956,42.77,75737.67,86.2,0.31295,0.00014,20.57823]
[1776745673066,42.77,75737.67,86.2,0.31295,0.00014,20.57823]
[1776745673320,42.77,75737.67,86.2,0.31295,0.00014,20.57823]
[1776745673571,42.77,75740.38,86.2,0.31334,0.00014,20.58998]
[1776745673953,42.77,75740.38,86.2,0.31334,0.00014,20.58998]
[1776745676645,42.77,75740.49,86.2,0.31337,0.00014,20.59069]
[1776745676858,42.77,75740.49,86.2,0.31337,0.00014,20.59069]
[1776745679951,42.77,75740.6,86.2,0.31339,0.00014,20.59131]
[1776745680132,42.77,75740.6,86.2,0.31339,0.00014,20.59131]
[1776745684406,42.78,75740.64,86.2,0.3134,0.00014,20.59179]
[1776745684771,42.78,75741.13,86.2,0.31348,0.00014,20.59405]
[1776745684836,42.78,75732.36,86.2,0.31223,0.00014,20.55624]
[1776745685699,42.78,75732.36,86.2,0.31223,0.00014,20.55624]
[1776745686226,42.78,75725.3,86.2,0.31123,0.00014,20.52589]
[1776745686806,42.78,75725.3,86.2,0.31123,0.00014,20.52589]
[1776745688179,42.78,75717.39,86.2,0.31012,0.00014,20.49176]
[1776745693639,42.79,75718.28,86.2,0.31027,0.00014,20.49638]
[1776745695179,42.79,75718.28,86.2,0.31027,0.00014,20.49638]
[1776745695210,42.79,75718.28,86.2,0.31027,0.00014,20.49638]
[1776745695653,42.79,75711.2,86.2,0.30927,0.00014,20.46578]
[1776745701051,42.79,75708.15,86.2,0.30884,0.00014,20.45234]
[1776745704436,42.79,75708.12,86.2,0.30883,0.00014,20.45216]
[1776745704438,42.79,75708.12,86.2,0.30883,0.00014,20.45216]
[1776745704524,42.79,75708.12,86.2,0.30883,0.00014,20.45216]
[1776745705563,42.79,75705.05,86.2,0.30839,0.00014,20.43865]
[1776745705573,42.79,75705.05,86.2,0.30839,0.00014,20.43865]
[1776745709209,42.79,75703.64,86.2,0.30819,0.00014,20.43244]
[1776745709416,42.79,75703.64,86.2,0.30819,0.00014,20.43244]
[1776745709576,42.79,75703.83,86.2,0.30822,0.00014,20.43326]
[1776745709652,42.79,75703.83,86.2,0.30822,0.00014,20.43326]
[1776745709660,42.79,75703.83,86.2,0.30822,0.00014,20.43326]
[1776745709685,42.79,75703.83,86.2,0.30822,0.00014,20.43326]
[1776745711181,42.79,75697.1,86.2,0.30727,0.00014,20.40366]
[1776745716392,42.79,75695.54,86.2,0.30702,0.00014,20.39272]
[1776745719743,42.79,75695.11,86.2,0.30697,0.00014,20.39097]
[1776745722641,42.79,75692.21,86.2,0.30656,0.00014,20.37828]
[1776745725765,42.79,75684.04,86.2,0.30541,0.00014,20.34225]
[1776745728131,42.79,75683.56,86.2,0.30535,0.00014,20.34026]
[1776745733923,42.8,75684.98,86.2,0.30556,0.00014,20.34706]
[1776745739965,42.8,75686.13,86.2,0.30574,0.00014,20.35254]
[1776745745222,42.8,75686.13,86.2,0.30575,0.00014,20.35277]
[1776745749947,42.8,75687.81,86.2,0.306,0.00014,20.36054]
[1776745751557,42.8,75689.53,86.2,0.30624,0.00014,20.36815]
[1776745752199,42.8,75690.24,86.2,0.30634,0.00014,20.37138]
[1776745756861,42.81,75690.08,86.2,0.30633,0.00014,20.37086]
[1776745762121,42.81,75690.41,86.2,0.30638,0.00014,20.37249]
[1776745767157,42.81,75690.52,86.2,0.3064,0.00014,20.37315]
[1776745773200,42.81,75690.52,86.2,0.30638,0.00014,20.36916]
[1776745778918,42.81,75690.52,86.2,0.30638,0.00014,20.36923]
[1776745781672,42.81,75686.41,86.2,0.30581,0.00014,20.35129]
[1776745782400,42.81,75686.41,86.2,0.30581,0.00014,20.35129]
[1776745790319,42.82,75686.14,86.2,0.30578,0.00014,20.35057]
[1776745791977,42.82,75686.14,86.2,0.30578,0.00014,20.35057]
[1776745796617,42.82,75685.86,86.2,0.30575,0.00014,20.34959]
[1776745796665,42.82,75685.86,86.2,0.30575,0.00014,20.34959]
[1776745796752,42.82,75685.86,86.2,0.30575,0.00014,20.34959]
[1776745796755,42.82,75685.86,86.2,0.30575,0.00014,20.34959]
[1776745797071,42.82,75685.86,86.2,0.30575,0.00014,20.34959]
[1776745797116,42.82,75685.86,86.2,0.30575,0.00014,20.34959]
[1776745797211,42.82,75685.86,86.2,0.30575,0.00014,20.34959]
[1776745797473,42.82,75685.86,86.2,0.30575,0.00014,20.34959]
[1776745797558,42.82,75685.86,86.2,0.30575,0.00014,20.34959]
[1776745797594,42.82,75665.82,86.2,0.30293,0.00014,20.26022]
[1776745797853,42.82,75665.82,86.2,0.30293,0.00014,20.26022]
[1776745799680,42.81,75662.65,86.2,0.30247,0.00014,20.24579]
[1776745800436,42.81,75662.65,86.2,0.30247,0.00014,20.24579]
[1776745800682,42.81,75664.86,86.2,0.30278,0.00014,20.2556]
[1776745803283,42.81,75666.29,86.2,0.30297,0.00014,20.26178]
[1776745803571,42.81,75666.29,86.2,0.30297,0.00014,20.26178]
[1776745804651,42.81,75666.15,86.2,0.30295,0.00014,20.26104]
[1776745804822,42.81,75669.38,86.2,0.3034,0.00014,20.27537]
[1776745804855,42.81,75669.38,86.2,0.3034,0.00014,20.27537]
[1776745805504,42.81,75678.77,86.2,0.30473,0.00014,20.31735]
[1776745806848,42.81,75681.22,86.2,0.30508,0.00014,20.32833]
[1776745812463,42.82,75678.86,86.2,0.30476,0.00014,20.31826]
[1776745816318,42.82,75678.68,86.2,0.30474,0.00014,20.31779]
[1776745818457,42.82,75678.96,86.2,0.30479,0.00014,20.31919]
[1776745819688,42.82,75680.37,86.2,0.30499,0.00014,20.32561]
[1776745825289,42.82,75680.43,86.2,0.30501,0.00014,20.32622]
[1776745831028,42.83,75681.58,86.2,0.30519,0.00014,20.33165]
[1776745837808,42.83,75681.22,86.2,0.30511,0.00014,20.32615]
[1776745840153,42.83,75681.22,86.2,0.30512,0.00014,20.32634]
[1776745840220,42.83,75681.22,86.2,0.30512,0.00014,20.32634]
[1776745840335,42.83,75681.22,86.2,0.30512,0.00014,20.32634]
[1776745840429,42.83,75681.22,86.2,0.30513,0.00014,20.32651]
[1776745840837,42.83,75681.22,86.2,0.30513,0.00014,20.32651]
[1776745840847,42.83,75681.22,86.2,0.30513,0.00014,20.32651]
[1776745841825,42.83,75681.22,86.2,0.30513,0.00014,20.32651]
[1776745841958,42.83,75681.22,86.2,0.30513,0.00014,20.32651]
[1776745843630,42.83,75681.22,86.2,0.30511,0.00014,20.32614]
[1776745843790,42.83,75681.22,86.2,0.30511,0.00014,20.32595]
[1776745846340,42.83,75681.22,86.2,0.30511,0.00014,20.32595]
[1776745846587,42.83,75681.22,86.2,0.30511,0.00014,20.32595]
[1776745848342,42.82,75680.65,86.2,0.30501,0.00014,20.32285]
[1776745849395,42.82,75680.65,86.2,0.30499,0.00014,20.32247]
[1776745849616,42.82,75680.65,86.2,0.30499,0.00014,20.32247]
[1776745850493,42.82,75680.86,86.2,0.30502,0.00014,20.32322]
[1776745850502,42.82,75680.86,86.2,0.30502,0.00014,20.32322]
[1776745850774,42.82,75680.9,86.2,0.30502,0.00014,20.32321]
[1776745851632,42.82,75680.9,86.2,0.30502,0.00014,20.32321]
[1776745851666,42.82,75680.9,86.2,0.30502,0.00014,20.32321]
[1776745851718,42.82,75687.38,86.2,0.30593,0.00014,20.35194]
[1776745852533,42.82,75687.38,86.2,0.30593,0.00014,20.35194]
[1776745852634,42.81,75686.11,86.2,0.30575,0.00014,20.34614]
[1776745853924,42.81,75685.24,86.2,0.30562,0.00014,20.34229]
[1776745859019,42.82,75684.38,86.2,0.30551,0.00014,20.33865]
[1776745859770,42.82,75683.82,86.2,0.30543,0.00014,20.33626]
[1776745861674,42.82,75684.17,86.2,0.30548,0.00014,20.33786]
[1776745866986,42.82,75686.58,86.2,0.30583,0.00014,20.34876]
[1776745872161,42.82,75686.45,86.2,0.30582,0.00014,20.34838]
[1776745872258,42.82,75686.45,86.2,0.30582,0.00014,20.34838]
[1776745876008,42.82,75687.24,86.2,0.30593,0.00014,20.35197]
[1776745876118,42.82,75687.24,86.2,0.30593,0.00014,20.35197]
[1776745876131,42.82,75686.99,86.2,0.3059,0.00014,20.35089]
[1776745877629,42.82,75686.99,86.2,0.3059,0.00014,20.35089]
[1776745877859,42.82,75686.86,86.2,0.30587,0.00014,20.35013]
[1776745880787,42.82,75686.84,86.2,0.30586,0.00014,20.34961]
[1776745880938,42.82,75686.84,86.2,0.30586,0.00014,20.34961]
[1776745883973,42.81,75686.84,86.2,0.30584,0.00014,20.34896]
[1776745884269,42.81,75686.84,86.2,0.30584,0.00014,20.34896]
[1776745884276,42.81,75686.84,86.2,0.30584,0.00014,20.34896]
[1776745885286,42.81,75686.82,86.2,0.30582,0.00014,20.34845]
[1776745885295,42.81,75686.82,86.2,0.30582,0.00014,20.34845]
[1776745886353,42.81,75686.82,86.2,0.30581,0.00014,20.34823]
[1776745886592,42.81,75686.82,86.2,0.30581,0.00014,20.34823]
[1776745889986,42.8,75687.21,86.2,0.30584,0.00014,20.34933]
[1776745890282,42.8,75687.21,86.2,0.30584,0.00014,20.34933]
[1776745892125,42.8,75690.41,86.2,0.30625,0.00014,20.35887]
[1776745892219,42.8,75690.41,86.2,0.30625,0.00014,20.35887]
[1776745892396,42.8,75690.41,86.2,0.30625,0.00014,20.35887]
[1776745892439,42.8,75690.41,86.2,0.30624,0.00014,20.35843]
[1776745893207,42.8,75690.41,86.2,0.30624,0.00014,20.35843]
[1776745895576,42.8,75698.34,86.2,0.30736,0.00014,20.39345]
[1776745896126,42.8,75699.31,86.2,0.3075,0.00014,20.39773]
[1776745901942,42.8,75702.51,86.2,0.30795,0.00014,20.41175]
[1776745908311,42.79,75701.69,86.2,0.30783,0.00014,20.40809]
[1776745915282,42.79,75702.78,86.2,0.30798,0.00014,20.41285]
[1776745920690,42.79,75702.78,86.2,0.30798,0.00014,20.41284]
[1776745926455,42.79,75702.88,86.2,0.308,0.00014,20.41327]
[1776745930227,42.79,75704.38,86.2,0.30821,0.00014,20.41985]
[1776745930337,42.79,75704.38,86.2,0.30821,0.00014,20.41985]
[1776745931948,42.79,75694.32,86.2,0.30679,0.00014,20.37559]
[1776745932018,42.79,75694.32,86.2,0.30679,0.00014,20.37559]
[1776745932622,42.79,75694.32,86.2,0.30679,0.00014,20.37559]
[1776745932718,42.79,75694.32,86.2,0.30679,0.00014,20.37559]
[1776745937690,42.79,75690.68,86.2,0.30627,0.00014,20.35947]
[1776745937737,42.79,75690.68,86.2,0.30627,0.00014,20.35947]
[1776745937818,42.79,75688.98,86.2,0.30603,0.00014,20.352]
[1776745937898,42.79,75688.98,86.2,0.30603,0.00014,20.352]
[1776745938018,42.79,75688.98,86.2,0.30603,0.00014,20.352]
[1776745938678,42.79,75688.98,86.2,0.30603,0.00014,20.352]
[1776745942738,42.8,75687.86,86.2,0.30588,0.00014,20.34727]
[1776745942818,42.8,75687.66,86.2,0.30585,0.00014,20.34644]
[1776745943478,42.8,75685.22,86.2,0.3055,0.00014,20.33543]
[1776745945754,42.79,75683.78,86.2,0.30529,0.00014,20.32886]
[1776745945937,42.79,75683.39,86.2,0.30523,0.00014,20.32695]
[1776745948165,42.79,75683.63,86.2,0.30525,0.00014,20.32766]
[1776745948413,42.79,75683.63,86.2,0.30525,0.00014,20.32766]
[1776745951277,42.79,75684.13,86.2,0.30531,0.00014,20.32935]
[1776745951546,42.79,75684.13,86.2,0.30531,0.00014,20.32935]
[1776745951866,42.78,75683.66,86.2,0.3052,0.00014,20.32289]
[1776745954530,42.78,75683.63,86.2,0.30519,0.00014,20.32258]
[1776745954716,42.78,75683.63,86.2,0.30519,0.00014,20.32258]
[1776745958388,42.78,75682.28,86.2,0.30497,0.00014,20.31572]
[1776745958608,42.78,75682.28,86.2,0.30497,0.00014,20.31572]
[1776745963606,42.77,75682.17,86.2,0.30493,0.00014,20.31438]
[1776745963873,42.77,75682.43,86.2,0.30496,0.00014,20.31537]
[1776745969666,42.76,75682.55,86.2,0.30495,0.00014,20.31506]
[1776745969948,42.76,75682.55,86.2,0.30494,0.00014,20.31489]
[1776745975343,42.75,75682.47,86.2,0.3049,0.00014,20.3137]
[1776745979239,42.75,75682.2,86.2,0.30484,0.00014,20.31185]
[1776745979448,42.75,75682.2,86.2,0.30484,0.00014,20.31185]
[1776745979572,42.75,75682.2,86.2,0.30484,0.00014,20.31185]
[1776745979618,42.75,75682.2,86.2,0.30484,0.00014,20.31185]
[1776745979735,42.75,75682.95,86.2,0.30494,0.00014,20.31502]
[1776745984770,42.75,75689.12,86.2,0.30583,0.00014,20.34275]
[1776745990812,42.75,75688.48,86.2,0.30575,0.00014,20.34029]
[1776745997639,42.76,75688.28,86.2,0.30573,0.00014,20.33966]
[1776746001981,42.76,75689.74,86.2,0.30595,0.00014,20.34653]
[1776746007318,42.76,75689.42,86.2,0.30592,0.00014,20.34543]
[1776746013078,42.76,75684.55,86.2,0.30521,0.00014,20.32004]
[1776746019346,42.77,75684.35,86.2,0.3052,0.00014,20.31968]
[1776746020167,42.77,75684.81,86.2,0.30527,0.00014,20.32188]
[1776746020372,42.77,75684.81,86.2,0.30527,0.00014,20.32188]
[1776746021025,42.77,75694.07,86.2,0.30658,0.00014,20.36299]
[1776746022619,42.77,75694.07,86.2,0.30658,0.00014,20.36299]
[1776746024013,42.77,75696.72,86.2,0.30696,0.00014,20.37477]
[1776746026195,42.77,75689.91,86.2,0.306,0.00014,20.34473]
[1776746026253,42.77,75689.91,86.2,0.306,0.00014,20.34473]
[1776746027111,42.77,75688.15,86.2,0.30575,0.00014,20.33699]
[1776746027218,42.77,75688.15,86.2,0.30575,0.00014,20.33699]
[1776746027797,42.77,75688.15,86.2,0.30575,0.00014,20.33699]
[1776746027319,42.77,75683.02,86.2,0.30503,0.00014,20.31437]
[1776746027918,42.77,75683.02,86.2,0.30503,0.00014,20.31437]
[1776746028717,42.77,75682.5,86.2,0.30496,0.00014,20.31215]
[1776746031844,42.77,75682.5,86.2,0.30496,0.00014,20.31215]
[1776746031918,42.78,75682.5,86.2,0.30497,0.00014,20.3124]
[1776746032027,42.78,75682.5,86.2,0.30497,0.00014,20.3124]
[1776746034117,42.77,75682.75,86.2,0.305,0.00014,20.31318]
[1776746035034,42.77,75682.75,86.2,0.305,0.00014,20.31318]
[1776746038325,42.77,75682.13,86.2,0.3049,0.00014,20.31009]
[1776746038345,42.77,75682.13,86.2,0.3049,0.00014,20.31009]
[1776746039467,42.77,75682.13,86.2,0.30488,0.00014,20.30958]
[1776746039472,42.77,75682.13,86.2,0.30488,0.00014,20.30958]
[1776746041220,42.77,75683.08,86.2,0.30501,0.00014,20.31363]
[1776746041430,42.77,75683.08,86.2,0.30501,0.00014,20.31363]
[1776746044019,42.76,75683.13,86.2,0.305,0.00014,20.3135]
[1776746044276,42.76,75683.13,86.2,0.305,0.00014,20.3135]
[1776746047430,42.76,75682.63,86.2,0.30491,0.00014,20.31057]
[1776746047602,42.76,75682.63,86.2,0.30491,0.00014,20.31057]
[1776746050734,42.75,75682.59,86.2,0.30488,0.00014,20.30986]
[1776746050892,42.75,75682.59,86.2,0.30488,0.00014,20.30986]
[1776746053324,42.75,75681.64,86.2,0.30474,0.00014,20.30528]
[1776746053566,42.75,75681.64,86.2,0.30474,0.00014,20.30528]
[1776746056751,42.75,75680.97,86.2,0.30462,0.00014,20.30161]
[1776746057005,42.74,75680.97,86.2,0.30461,0.00014,20.30126]
[1776746059820,42.74,75680.94,86.2,0.3046,0.00014,20.30113]
[1776746060066,42.74,75681.01,86.2,0.3046,0.00014,20.30093]
[1776746060076,42.74,75681.01,86.2,0.3046,0.00014,20.30093]
[1776746060118,42.74,75681.01,86.2,0.3046,0.00014,20.30093]
[1776746060300,42.74,75681.07,86.2,0.30461,0.00014,20.30119]
[1776746065335,42.74,75680.76,86.2,0.30457,0.00014,20.30019]
[1776746068777,42.74,75680.89,86.2,0.3046,0.00014,20.30099]
[1776746068890,42.74,75680.89,86.2,0.3046,0.00014,20.30099]
[1776746071612,42.75,75681.03,86.2,0.30463,0.00014,20.30183]
[1776746071719,42.75,75681.03,86.2,0.30463,0.00014,20.30183]
[1776746071820,42.75,75681.03,86.2,0.3046,0.00014,20.2977]
[1776746074738,42.74,75676.5,86.2,0.30395,0.00014,20.27714]
[1776746075058,42.74,75676.13,86.2,0.30389,0.00014,20.27533]
[1776746077074,42.74,75674.57,86.2,0.30366,0.00014,20.26804]
[1776746078408,42.74,75674.02,86.2,0.30358,0.00014,20.26543]
[1776746078643,42.74,75674.02,86.2,0.30358,0.00014,20.26543]
[1776746080440,42.74,75667.17,86.2,0.3026,0.00014,20.23433]
[1776746081621,42.74,75667.17,86.2,0.3026,0.00014,20.23433]
[1776746081788,42.74,75667.17,86.2,0.3026,0.00014,20.23433]
[1776746083274,42.73,75666.77,86.2,0.30253,0.00014,20.2323]
[1776746084031,42.73,75666.73,86.2,0.30252,0.00014,20.23202]
[1776746084282,42.73,75666.73,86.2,0.30252,0.00014,20.23202]
[1776746087034,42.73,75666.83,86.2,0.30253,0.00014,20.23216]
[1776746087290,42.73,75666.83,86.2,0.30253,0.00014,20.23216]
[1776746090441,42.73,75666.3,86.2,0.30244,0.00014,20.22949]
[1776746090624,42.73,75666.3,86.2,0.30244,0.00014,20.22949]
[1776746093311,42.73,75666.87,86.2,0.30252,0.00014,20.2318]
[1776746093609,42.73,75666.87,86.2,0.30252,0.00014,20.2318]
[1776746096938,42.72,75671.45,86.2,0.30315,0.00014,20.2521]
[1776746097372,42.72,75671.0,86.2,0.30309,0.00014,20.24998]
[1776746097428,42.72,75671.0,86.2,0.30309,0.00014,20.24998]
[1776746097557,42.72,75671.0,86.2,0.30309,0.00014,20.24998]
[1776746097678,42.72,75671.0,86.2,0.30309,0.00014,20.24998]
[1776746097779,42.72,75657.72,86.2,0.30121,0.00014,20.19015]
[1776746099564,42.72,75651.35,86.2,0.30032,0.00014,20.16131]
[1776746099841,42.72,75651.35,86.2,0.30032,0.00014,20.16131]
[1776746102793,42.72,75654.14,86.2,0.30071,0.00014,20.1739]
[1776746102996,42.72,75656.93,86.2,0.3011,0.00014,20.18648]
[1776746107086,42.72,75656.58,86.2,0.30105,0.00014,20.18483]
[1776746107283,42.72,75656.58,86.2,0.30105,0.00014,20.18483]
[1776746111908,42.72,75660.38,86.2,0.30158,0.00014,20.2018]
[1776746112157,42.72,75663.01,86.2,0.30194,0.00014,20.2136]
[1776746114042,42.72,75663.46,86.2,0.302,0.00014,20.21551]
[1776746114103,42.72,75663.46,86.2,0.302,0.00014,20.21551]
[1776746114680,42.72,75671.28,86.2,0.3031,0.00014,20.25058]
[1776746115358,42.72,75671.28,86.2,0.3031,0.00014,20.25058]
[1776746115554,42.72,75671.28,86.2,0.3031,0.00014,20.25058]
[1776746118541,42.72,75675.61,86.2,0.3037,0.00014,20.26967]
[1776746118613,42.72,75675.61,86.2,0.3037,0.00014,20.26967]
[1776746118819,42.72,75675.61,86.2,0.3037,0.00014,20.26967]
[1776746119735,42.72,75679.24,86.2,0.30421,0.00014,20.28578]
[1776746119819,42.72,75679.24,86.2,0.30421,0.00014,20.28578]
[1776746119879,42.71,75679.25,86.2,0.30421,0.00014,20.28569]
[1776746120953,42.71,75679.25,86.2,0.30421,0.00014,20.28569]
[1776746121162,42.72,75683.7,86.2,0.30484,0.00014,20.30566]
[1776746126665,42.72,75687.33,86.2,0.30537,0.00014,20.32225]
[1776746127025,42.72,75692.99,86.2,0.30618,0.00014,20.34745]
[1776746127050,42.72,75692.99,86.2,0.30618,0.00014,20.34745]
[1776746127585,42.72,75692.99,86.2,0.30618,0.00014,20.34745]
[1776746127772,42.72,75701.14,86.2,0.30733,0.00014,20.38354]
[1776746128741,42.72,75701.14,86.2,0.30733,0.00014,20.38354]
[1776746128947,42.72,75701.14,86.2,0.30733,0.00014,20.38354]
[1776746131524,42.72,75707.72,86.2,0.30827,0.00014,20.41256]
[1776746136616,42.72,75707.77,86.2,0.30825,0.00014,20.4086]
[1776746145890,42.72,75707.77,86.2,0.30825,0.00014,20.40863]
[1776746151942,42.72,75707.69,86.2,0.30824,0.00014,20.40832]
[1776746153968,42.72,75707.69,86.2,0.30824,0.00014,20.40833]
[1776746154038,42.72,75710.11,86.2,0.30858,0.00014,20.41896]
[1776746155178,42.72,75714.75,86.2,0.30924,0.00014,20.4393]
[1776746155322,42.72,75714.75,86.2,0.30924,0.00014,20.4393]
[1776746157985,42.72,75726.64,86.2,0.31095,0.00014,20.49156]
[1776746163021,42.73,75726.58,86.2,0.31096,0.00014,20.49198]
[1776746164804,42.73,75726.95,86.2,0.31102,0.00014,20.49372]
[1776746168757,42.73,75730.52,86.2,0.31155,0.00014,20.50971]
[1776746168959,42.74,75730.64,86.2,0.31157,0.00014,20.51034]
[1776746169044,42.74,75730.64,86.2,0.31157,0.00014,20.51034]
[1776746169884,42.74,75730.64,86.2,0.31157,0.00014,20.51034]
[1776746171477,42.74,75737.09,86.2,0.3125,0.00014,20.53848]
[1776746172338,42.74,75742.56,86.2,0.31328,0.00014,20.56216]
[1776746172835,42.74,75742.56,86.2,0.31328,0.00014,20.56216]
[1776746174067,42.74,75742.36,86.2,0.31325,0.00014,20.56139]
[1776746174295,42.74,75742.36,86.2,0.31325,0.00014,20.56139]
[1776746176985,42.74,75742.54,86.2,0.31329,0.00014,20.56235]
[1776746177276,42.74,75742.54,86.2,0.31329,0.00014,20.56253]
[1776746180940,42.74,75741.97,86.2,0.31322,0.00014,20.56027]
[1776746181108,42.75,75741.98,86.2,0.31323,0.00014,20.56051]
[1776746181669,42.75,75741.98,86.2,0.31323,0.00014,20.56051]
[1776746187018,42.75,75740.34,86.2,0.31301,0.00014,20.55386]
[1776746187175,42.75,75740.94,86.2,0.3131,0.00014,20.55666]
[1776746189565,42.75,75740.98,86.2,0.31311,0.00014,20.55694]
[1776746189734,42.75,75740.98,86.2,0.31311,0.00014,20.55694]
[1776746193420,42.75,75744.8,86.2,0.31364,0.00014,20.56961]
[1776746193423,42.75,75744.8,86.2,0.31364,0.00014,20.56961]
[1776746193573,42.75,75744.8,86.2,0.31364,0.00014,20.56961]
[1776746195083,42.76,75745.44,86.2,0.31374,0.00014,20.57256]
[1776746195342,42.76,75745.44,86.2,0.31374,0.00014,20.57256]
[1776746198688,42.76,75745.09,86.2,0.3137,0.00014,20.57134]
[1776746198936,42.76,75745.09,86.2,0.3137,0.00014,20.57134]
[1776746201352,42.76,75745.05,86.2,0.3137,0.00014,20.57136]
[1776746201627,42.76,75745.05,86.2,0.3137,0.00014,20.57136]
[1776746205106,42.76,75742.72,86.2,0.31338,0.00014,20.56183]
[1776746205265,42.76,75742.72,86.2,0.31338,0.00014,20.56183]
[1776746207659,42.77,75742.47,86.2,0.31335,0.00014,20.56086]
[1776746207910,42.77,75742.47,86.2,0.31335,0.00014,20.56086]
[1776746210669,42.77,75742.69,86.2,0.3134,0.00014,20.56223]
[1776746210913,42.77,75742.69,86.2,0.3134,0.00014,20.56223]
[1776746213770,42.77,75742.69,86.2,0.31341,0.00014,20.56244]
[1776746213947,42.77,75742.69,86.2,0.31341,0.00014,20.56244]
[1776746219691,42.78,75743.12,86.2,0.31349,0.00014,20.56503]
[1776746219942,42.78,75743.12,86.2,0.31349,0.00014,20.56503]
[1776746223506,42.78,75742.05,86.2,0.31336,0.00014,20.56085]
[1776746223731,42.78,75742.05,86.2,0.31336,0.00014,20.56085]
[1776746227523,42.78,75742.83,86.2,0.31348,0.00014,20.56463]
[1776746229130,42.79,75742.43,86.2,0.31343,0.00014,20.56311]
[1776746229232,42.79,75742.43,86.2,0.31344,0.00014,20.56321]
[1776746232918,42.79,75743.23,86.2,0.31356,0.00014,20.56678]
[1776746233016,42.79,75743.67,86.2,0.31362,0.00014,20.56879]
[1776746236031,42.79,75745.9,86.2,0.31394,0.00014,20.57846]
[1776746236181,42.79,75745.61,86.2,0.31391,0.00014,20.57738]
[1776746239185,42.79,75745.68,86.2,0.31393,0.00014,20.57791]
[1776746239322,42.79,75745.68,86.2,0.31393,0.00014,20.57791]
[1776746244229,42.79,75746.16,86.2,0.31401,0.00014,20.58027]
[1776746244470,42.79,75746.16,86.2,0.31401,0.00014,20.58027]
[1776746247466,42.8,75745.78,86.2,0.31396,0.00014,20.57893]
[1776746247710,42.8,75745.78,86.2,0.31396,0.00014,20.57893]
[1776746250370,42.8,75746.08,86.2,0.31401,0.00014,20.58043]
[1776746250677,42.8,75746.08,86.2,0.31401,0.00014,20.58043]
[1776746253483,42.8,75746.38,86.2,0.31406,0.00014,20.58179]
[1776746253689,42.8,75746.38,86.2,0.31406,0.00014,20.58179]
[1776746256323,42.8,75750.24,86.2,0.31459,0.00014,20.59448]
[1776746256490,42.8,75750.24,86.2,0.31459,0.00014,20.59448]
[1776746256709,42.8,75750.24,86.2,0.31459,0.00014,20.59448]
[1776746260903,42.8,75749.23,86.2,0.31446,0.00014,20.59038]
[1776746261030,42.8,75749.23,86.2,0.31446,0.00014,20.59038]
[1776746263056,42.8,75749.64,86.2,0.31452,0.00014,20.59224]
[1776746263281,42.81,75750.4,86.2,0.31463,0.00014,20.59555]
[1776746266259,42.81,75748.34,86.2,0.31434,0.00014,20.58688]
[1776746266426,42.81,75748.34,86.2,0.31434,0.00014,20.58688]
[1776746269171,42.81,75749.28,86.2,0.31448,0.00014,20.59096]
[1776746269423,42.81,75749.28,86.2,0.31448,0.00014,20.59096]
[1776746272982,42.81,75749.33,86.2,0.31449,0.00014,20.59134]
[1776746273167,42.81,75749.33,86.2,0.31449,0.00014,20.59149]
[1776746275698,42.81,75749.33,86.2,0.31449,0.00014,20.59149]
[1776746275940,42.81,75749.33,86.2,0.31449,0.00014,20.59149]
[1776746281417,42.81,75749.17,86.2,0.31449,0.00014,20.59122]
[1776746281670,42.81,75749.17,86.2,0.31449,0.00014,20.59122]
[1776746284664,42.81,75749.26,86.2,0.3145,0.00014,20.59177]
[1776746284884,42.81,75749.26,86.2,0.3145,0.00014,20.59177]
[1776746290871,42.81,75749.22,86.2,0.3145,0.00014,20.59165]
[1776746291006,42.81,75749.22,86.2,0.3145,0.00014,20.59165]
[1776746294584,42.82,75751.41,86.2,0.31483,0.00014,20.60147]
[1776746294750,42.82,75751.41,86.2,0.31483,0.00014,20.60147]
[1776746297993,42.82,75754.51,86.2,0.31528,0.00014,20.61481]
[1776746298159,42.82,75754.51,86.2,0.31528,0.00014,20.61481]
[1776746300557,42.82,75754.53,86.2,0.31528,0.00014,20.61499]
[1776746300733,42.82,75754.53,86.2,0.31528,0.00014,20.61499]
[1776746302808,42.82,75754.62,86.2,0.3153,0.00014,20.61544]
[1776746303044,42.82,75754.62,86.2,0.3153,0.00014,20.61544]
[1776746306280,42.82,75754.43,86.2,0.31527,0.00014,20.6147]
[1776746306515,42.82,75754.43,86.2,0.31527,0.00014,20.6147]
[1776746309129,42.82,75756.24,86.2,0.31554,0.00014,20.62254]
[1776746309390,42.82,75756.74,86.2,0.31561,0.00014,20.62469]
[1776746312198,42.82,75756.53,86.2,0.31555,0.00014,20.6197]
[1776746312431,42.82,75756.53,86.2,0.31555,0.00014,20.6197]
[1776746314993,42.82,75756.96,86.2,0.31562,0.00014,20.62158]
[1776746315290,42.82,75756.02,86.2,0.31548,0.00014,20.6176]
[1776746316785,42.82,75756.35,86.2,0.31553,0.00014,20.61904]
[1776746319054,42.82,75756.18,86.2,0.31551,0.00014,20.61836]
[1776746319218,42.83,75756.13,86.2,0.3155,0.00014,20.61818]
[1776746321570,42.83,75757.49,86.2,0.3157,0.00014,20.62402]
[1776746321807,42.83,75757.49,86.2,0.3157,0.00014,20.62402]
[1776746324168,42.83,75758.66,86.2,0.31587,0.00014,20.62903]
[1776746324873,42.83,75759.03,86.2,0.31592,0.00014,20.63062]
[1776746325047,42.83,75759.03,86.2,0.31592,0.00014,20.63062]
[1776746328124,42.83,75758.81,86.2,0.31589,0.00014,20.62974]
[1776746328380,42.83,75758.96,86.2,0.31591,0.00014,20.63039]
[1776746332299,42.83,75758.61,86.2,0.31587,0.00014,20.62895]
[1776746332495,42.83,75758.61,86.2,0.31587,0.00014,20.62895]
[1776746337352,42.83,75759.28,86.2,0.31597,0.00014,20.6319]
[1776746337554,42.83,75759.28,86.2,0.31597,0.00014,20.6319]
[1776746340513,42.83,75759.53,86.2,0.316,0.00014,20.63301]
[1776746340669,42.83,75759.53,86.2,0.316,0.00014,20.63301]
[1776746343216,42.83,75758.83,86.2,0.3159,0.00014,20.63007]
[1776746343460,42.83,75759.19,86.2,0.31596,0.00014,20.63162]
[1776746346080,42.83,75759.22,86.2,0.31596,0.00014,20.63179]
[1776746346300,42.83,75756.1,86.2,0.31552,0.00014,20.61857]
[1776746350989,42.83,75751.37,86.2,0.31484,0.00014,20.5985]
[1776746351162,42.83,75751.37,86.2,0.31484,0.00014,20.5985]
[1776746352292,42.83,75751.58,86.2,0.31488,0.00014,20.59955]
[1776746352627,42.83,75751.58,86.2,0.31488,0.00014,20.59955]
[1776746354969,42.83,75748.76,86.2,0.31448,0.00014,20.5876]
[1776746354991,42.83,75743.94,86.2,0.3138,0.00014,20.5671]
[1776746359873,42.83,75735.48,86.2,0.31259,0.00014,20.53084]
[1776746362736,42.84,75730.89,86.2,0.31194,0.00014,20.51117]
[1776746363348,42.84,75730.82,86.2,0.31194,0.00014,20.51094]
[1776746368686,42.84,75729.65,86.2,0.31178,0.00014,20.50618]
[1776746374148,42.84,75729.67,86.2,0.31177,0.00014,20.50246]
[1776746380672,42.85,75735.06,86.2,0.31256,0.00014,20.52635]
[1776746387095,42.85,75734.19,86.2,0.31245,0.00014,20.52312]
[1776746392457,42.85,75735.79,86.2,0.31269,0.00014,20.53044]
[1776746399674,42.86,75736.97,86.2,0.31288,0.00014,20.53612]
[1776746404991,42.86,75731.99,86.2,0.31219,0.00014,20.51502]
[1776746410419,42.87,75731.19,86.2,0.31209,0.00014,20.512]
[1776746419825,42.87,75731.18,86.2,0.31212,0.00014,20.51297]
[1776746424860,42.88,75731.22,86.2,0.31214,0.00014,20.51354]
[1776746429877,42.88,75731.11,86.2,0.31214,0.00014,20.51337]
[1776746435936,42.88,75732.36,86.2,0.3123,0.00014,20.51509]
[1776746440972,42.89,75731.57,86.2,0.3122,0.00014,20.51205]
[1776746447014,42.89,75731.04,86.2,0.31214,0.00014,20.51021]
[1776746452049,42.89,75729.46,86.2,0.31193,0.00014,20.50378]
[1776746457228,42.9,75731.61,86.2,0.31225,0.00014,20.51336]
[1776746463288,42.9,75731.38,86.2,0.31223,0.00014,20.51278]
[1776746469167,42.9,75730.06,86.2,0.31206,0.00014,20.50757]
[1776746471626,42.9,75729.48,86.2,0.31198,0.00014,20.50521]
[1776746472159,42.9,75729.48,86.2,0.31198,0.00014,20.50521]
[1776746472170,42.9,75729.48,86.2,0.31198,0.00014,20.50521]
[1776746476122,42.9,75721.56,86.2,0.31085,0.00014,20.4708]
[1776746482732,42.9,75721.56,86.2,0.31084,0.00014,20.47053]
[1776746488504,42.9,75721.6,86.2,0.31083,0.00014,20.47013]
[1776746494020,42.89,75721.71,86.2,0.3108,0.00014,20.46598]
[1776746500179,42.89,75721.49,86.2,0.31075,0.00014,20.46457]
[1776746506647,42.89,75721.49,86.2,0.31074,0.00014,20.4642]
[1776746512790,42.88,75722.16,86.2,0.31081,0.00014,20.46656]
[1776746518857,42.88,75720.24,86.2,0.31052,0.00014,20.45772]
[1776746520990,42.88,75719.67,86.2,0.31043,0.00014,20.45505]
[1776746521066,42.88,75719.67,86.2,0.31043,0.00014,20.45505]
[1776746521112,42.88,75719.67,86.2,0.31043,0.00014,20.45505]
[1776746522011,42.87,75719.6,86.2,0.31042,0.00014,20.45456]
[1776746523035,42.87,75715.54,86.2,0.30984,0.00014,20.43683]
[1776746523853,42.87,75712.52,86.2,0.30941,0.00014,20.42361]
[1776746524319,42.87,75712.52,86.2,0.30941,0.00014,20.42361]
[1776746531263,42.87,75712.21,86.2,0.30935,0.00014,20.42191]
[1776746531268,42.87,75712.21,86.2,0.30935,0.00014,20.42191]
[1776746534143,42.87,75711.84,86.2,0.30929,0.00014,20.42013]
[1776746537597,42.87,75711.84,86.2,0.30929,0.00014,20.42003]
[1776746537601,42.87,75711.84,86.2,0.30929,0.00014,20.42003]
[1776746539433,42.87,75712.09,86.2,0.30932,0.00014,20.42091]
[1776746540321,42.87,75712.09,86.2,0.30932,0.00014,20.42091]
[1776746542426,42.87,75712.03,86.2,0.3093,0.00014,20.4205]
[1776746543105,42.87,75711.63,86.2,0.30925,0.00014,20.41876]
[1776746544437,42.86,75712.31,86.2,0.30934,0.00014,20.42158]
[1776746548546,42.86,75712.25,86.2,0.30933,0.00014,20.42119]
[1776746553616,42.86,75712.25,86.2,0.30929,0.00014,20.41676]
[1776746555032,42.86,75712.25,86.2,0.30929,0.00014,20.41676]
[1776746555914,42.86,75712.25,86.2,0.30929,0.00014,20.41669]
[1776746559995,42.86,75712.23,86.2,0.30928,0.00014,20.41648]
[1776746563365,42.86,75712.23,86.2,0.30928,0.00014,20.4164]
[1776746564264,42.86,75712.23,86.2,0.30928,0.00014,20.4164]
[1776746566941,42.86,75712.2,86.2,0.30927,0.00014,20.4162]
[1776746570999,42.86,75712.16,86.2,0.30926,0.00014,20.41597]
[1776746571990,42.86,75712.16,86.2,0.30926,0.00014,20.41592]
[1776746572892,42.86,75712.16,86.2,0.30926,0.00014,20.4159]
[1776746574527,42.86,75712.29,86.2,0.30928,0.00014,20.41645]
[1776746583545,42.86,75712.24,86.2,0.30927,0.00014,20.41619]
[1776746588582,42.86,75712.12,86.2,0.30925,0.00014,20.41557]
[1776746588817,42.86,75712.12,86.2,0.30925,0.00014,20.41557]
[1776746588976,42.86,75712.12,86.2,0.30925,0.00014,20.41557]
[1776746589041,42.86,75712.12,86.2,0.30925,0.00014,20.41557]
[1776746589177,42.86,75712.12,86.2,0.30925,0.00014,20.41557]
[1776746589348,42.86,75702.44,86.2,0.30787,0.00014,20.3732]
[1776746590011,42.86,75702.44,86.2,0.30787,0.00014,20.3732]
[1776746590307,42.86,75702.44,86.2,0.30787,0.00014,20.3732]
[1776746590704,42.86,75699.1,86.2,0.30739,0.00014,20.35832]
[1776746592738,42.85,75697.96,86.2,0.30722,0.00014,20.35292]
[1776746593061,42.85,75697.96,86.2,0.30722,0.00014,20.35292]
[1776746595928,42.85,75697.89,86.2,0.3072,0.00014,20.35224]
[1776746596172,42.85,75697.89,86.2,0.3072,0.00014,20.35224]
[1776746596462,42.85,75697.89,86.2,0.3072,0.00014,20.35224]
[1776746596467,42.85,75698.44,86.2,0.30726,0.00014,20.35428]
[1776746596517,42.85,75698.44,86.2,0.30726,0.00014,20.35428]
[1776746602099,42.85,75703.62,86.2,0.308,0.00014,20.37726]
[1776746608141,42.85,75703.5,86.2,0.30799,0.00014,20.37694]
[1776746614182,42.85,75703.37,86.2,0.30795,0.00014,20.37239]
[1776746619218,42.85,75703.97,86.2,0.30804,0.00014,20.37521]
[1776746628282,42.86,75703.18,86.2,0.30794,0.00014,20.37207]
[1776746630927,42.86,75703.33,86.2,0.30797,0.00014,20.3728]
[1776746630953,42.86,75703.33,86.2,0.30797,0.00014,20.3728]
[1776746630956,42.86,75703.33,86.2,0.30797,0.00014,20.3728]
[1776746631296,42.86,75703.33,86.2,0.30797,0.00014,20.3728]
[1776746631946,42.86,75703.33,86.2,0.30797,0.00014,20.37283]
[1776746632130,42.86,75703.33,86.2,0.30797,0.00014,20.37283]
[1776746637994,42.86,75703.34,86.2,0.30798,0.00014,20.3731]
[1776746638005,42.86,75703.34,86.2,0.30798,0.00014,20.3731]
[1776746639065,42.86,75702.34,86.2,0.30784,0.00014,20.36874]
[1776746639108,42.86,75702.34,86.2,0.30784,0.00014,20.36874]
[1776746640411,42.86,75702.97,86.2,0.30793,0.00014,20.37155]
[1776746640530,42.86,75702.05,86.2,0.3078,0.00014,20.36755]
[1776746641373,42.86,75698.43,86.2,0.30728,0.00014,20.35144]
[1776746641712,42.86,75698.43,86.2,0.30728,0.00014,20.35144]
[1776746641879,42.86,75698.43,86.2,0.30728,0.00014,20.35144]
[1776746642615,42.86,75697.77,86.2,0.30718,0.00014,20.34835]
[1776746644846,42.85,75697.45,86.2,0.30712,0.00014,20.34658]
[1776746645029,42.85,75697.45,86.2,0.30712,0.00014,20.34658]
[1776746645432,42.85,75697.45,86.2,0.30712,0.00014,20.34658]
[1776746645518,42.85,75697.45,86.2,0.30712,0.00014,20.34658]
[1776746646408,42.85,75698.41,86.2,0.30725,0.00014,20.35068]
[1776746650341,42.85,75698.51,86.2,0.30727,0.00014,20.35129]
[1776746650419,42.85,75698.51,86.2,0.30727,0.00014,20.35129]
[1776746650436,42.85,75697.82,86.2,0.30718,0.00014,20.34831]
[1776746652311,42.85,75696.44,86.2,0.30697,0.00014,20.34205]
[1776746652329,42.85,75696.44,86.2,0.30697,0.00014,20.34205]
[1776746652574,42.85,75692.1,86.2,0.30635,0.00014,20.32273]
[1776746653476,42.85,75692.1,86.2,0.30635,0.00014,20.32273]
[1776746654131,42.85,75688.9,86.2,0.3059,0.00014,20.30843]
[1776746654398,42.85,75688.9,86.2,0.3059,0.00014,20.30843]
[1776746658037,42.85,75683.45,86.2,0.30511,0.00014,20.2837]
[1776746658233,42.85,75683.45,86.2,0.30511,0.00014,20.2837]
[1776746661303,42.84,75682.88,86.2,0.30501,0.00014,20.28077]
[1776746661440,42.84,75682.88,86.2,0.30501,0.00014,20.28077]
[1776746663525,42.84,75682.68,86.2,0.30497,0.00014,20.27961]
[1776746670018,42.83,75682.52,86.2,0.30493,0.00014,20.27822]
[1776746670088,42.83,75682.52,86.2,0.30493,0.00014,20.27822]
[1776746670102,42.83,75682.52,86.2,0.30493,0.00014,20.27822]
[1776746670449,42.83,75682.52,86.2,0.30493,0.00014,20.27822]
[1776746671245,42.83,75682.61,86.2,0.30493,0.00014,20.2782]
[1776746671327,42.83,75682.61,86.2,0.30493,0.00014,20.2782]
[1776746672827,42.83,75682.54,86.2,0.30488,0.00014,20.27354]
[1776746673068,42.83,75682.54,86.2,0.30488,0.00014,20.27354]
[1776746675675,42.83,75682.54,86.2,0.30487,0.00014,20.27325]
[1776746675940,42.83,75682.54,86.2,0.30487,0.00014,20.27325]
[1776746679191,42.82,75682.47,86.2,0.30484,0.00014,20.27238]
[1776746679398,42.82,75682.47,86.2,0.30484,0.00014,20.27238]
[1776746681943,42.82,75684.0,86.2,0.30504,0.00014,20.27874]
[1776746682195,42.82,75684.0,86.2,0.30504,0.00014,20.27874]
[1776746684905,42.82,75683.96,86.2,0.30502,0.00014,20.27811]
[1776746685147,42.82,75683.96,86.2,0.30502,0.00014,20.27811]
[1776746688012,42.81,75684.88,86.2,0.30514,0.00014,20.28173]
[1776746688170,42.81,75684.88,86.2,0.30514,0.00014,20.28173]
[1776746694744,42.8,75683.86,86.2,0.30495,0.00014,20.27596]
[1776746697759,42.8,75683.86,86.2,0.30494,0.00014,20.27565]
[1776746697773,42.8,75683.86,86.2,0.30494,0.00014,20.27565]
[1776746697857,42.8,75683.86,86.2,0.30494,0.00014,20.27565]
[1776746698123,42.8,75683.86,86.2,0.30494,0.00014,20.27565]
[1776746698290,42.8,75683.86,86.2,0.30494,0.00014,20.27565]
[1776746698321,42.8,75683.86,86.2,0.30494,0.00014,20.27565]
[1776746698360,42.8,75683.86,86.2,0.30494,0.00014,20.27565]
[1776746698393,42.8,75683.27,86.2,0.30485,0.00014,20.27272]
[1776746698761,42.8,75683.27,86.2,0.30485,0.00014,20.27272]
[1776746698863,42.8,75683.27,86.2,0.30485,0.00014,20.27272]
[1776746698877,42.8,75683.27,86.2,0.30485,0.00014,20.27272]
[1776746698886,42.8,75683.27,86.2,0.30485,0.00014,20.27272]
[1776746698923,42.8,75683.27,86.2,0.30485,0.00014,20.27272]
[1776746699115,42.8,75683.27,86.2,0.30485,0.00014,20.27272]
[1776746699414,42.8,75683.27,86.2,0.30485,0.00014,20.27272]
[1776746699492,42.8,75692.16,86.2,0.30611,0.00014,20.3122]
[1776746699839,42.8,75692.16,86.2,0.30611,0.00014,20.3122]
[1776746699873,42.8,75692.16,86.2,0.30611,0.00014,20.3122]
[1776746700322,42.8,75692.16,86.2,0.30611,0.00014,20.3122]
[1776746700591,42.8,75692.16,86.2,0.30611,0.00014,20.3122]
[1776746700492,42.8,75733.99,86.2,0.31205,0.00014,20.49511]
[1776746700912,42.8,75733.99,86.2,0.31205,0.00014,20.49511]
[1776746701231,42.8,75733.99,86.2,0.31205,0.00014,20.49511]
[1776746701251,42.8,75733.99,86.2,0.31205,0.00014,20.49511]
[1776746701327,42.8,75733.99,86.2,0.31205,0.00014,20.49511]
[1776746701352,42.8,75733.99,86.2,0.31205,0.00014,20.49511]
[1776746701393,42.8,75753.8,86.2,0.31489,0.00014,20.58041]
[1776746701853,42.8,75753.8,86.2,0.31489,0.00014,20.58041]
[1776746703767,42.8,75758.08,86.2,0.31551,0.00014,20.59874]
[1776746704844,42.8,75755.38,86.2,0.31512,0.00014,20.58723]
[1776746704849,42.8,75755.38,86.2,0.31512,0.00014,20.58723]
[1776746704864,42.8,75755.38,86.2,0.31512,0.00014,20.58723]
[1776746705062,42.8,75755.38,86.2,0.31512,0.00014,20.58723]
[1776746705120,42.8,75747.79,86.2,0.31404,0.00014,20.55481]
[1776746705694,42.8,75747.79,86.2,0.31404,0.00014,20.55481]
[1776746706260,42.8,75744.33,86.2,0.31355,0.00014,20.5401]
[1776746707564,42.8,75744.33,86.2,0.31355,0.00014,20.5401]
[1776746707533,42.8,75737.45,86.2,0.31257,0.00014,20.51057]
[1776746708051,42.8,75737.45,86.2,0.31257,0.00014,20.51057]
[1776746708056,42.8,75737.45,86.2,0.31257,0.00014,20.51057]
[1776746708084,42.8,75737.45,86.2,0.31257,0.00014,20.51057]
[1776746708196,42.8,75737.45,86.2,0.31257,0.00014,20.51057]
[1776746709725,42.81,75728.89,86.2,0.31135,0.00014,20.47365]
[1776746711722,42.8,75724.63,86.2,0.31073,0.00014,20.45496]
[1776746713131,42.8,75721.66,86.2,0.31031,0.00014,20.44205]
[1776746713144,42.8,75721.66,86.2,0.31031,0.00014,20.44205]
[1776746713172,42.8,75721.66,86.2,0.31031,0.00014,20.44205]
[1776746713203,42.8,75721.66,86.2,0.31031,0.00014,20.44205]
[1776746713209,42.8,75721.66,86.2,0.31031,0.00014,20.44205]
[1776746713249,42.8,75721.66,86.2,0.31031,0.00014,20.44205]
[1776746713488,42.8,75721.66,86.2,0.31031,0.00014,20.44205]
[1776746714886,42.8,75734.47,86.2,0.31214,0.00014,20.49762]
[1776746716120,42.8,75734.47,86.2,0.31214,0.00014,20.49762]
[1776746717086,42.81,75734.23,86.2,0.31211,0.00014,20.4968]
[1776746718429,42.81,75734.32,86.2,0.31213,0.00014,20.4973]
[1776746718637,42.81,75734.17,86.2,0.31211,0.00014,20.49676]
[1776746719440,42.81,75734.17,86.2,0.31211,0.00014,20.49676]
[1776746719536,42.81,75734.17,86.2,0.31211,0.00014,20.49676]
[1776746719583,42.81,75733.97,86.2,0.31208,0.00014,20.4959]
[1776746719634,42.81,75733.97,86.2,0.31208,0.00014,20.4959]
[1776746721041,42.81,75736.35,86.2,0.31242,0.00014,20.50618]
[1776746721262,42.81,75736.35,86.2,0.31242,0.00014,20.50618]
[1776746721387,42.81,75736.35,86.2,0.31242,0.00014,20.50618]
[1776746722337,42.81,75738.19,86.2,0.31269,0.00014,20.51435]
[1776746722437,42.81,75738.19,86.2,0.31269,0.00014,20.51435]
[1776746722467,42.81,75738.19,86.2,0.31269,0.00014,20.51435]
[1776746722757,42.81,75743.98,86.2,0.31352,0.00014,20.53938]
[1776746724379,42.81,75748.26,86.2,0.31414,0.00014,20.55774]
[1776746724431,42.81,75748.26,86.2,0.31414,0.00014,20.55774]
[1776746724969,42.81,75750.69,86.2,0.31449,0.00014,20.56831]
[1776746725207,42.81,75750.69,86.2,0.31449,0.00014,20.56831]
[1776746728231,42.81,75750.16,86.2,0.31442,0.00014,20.56617]
[1776746728412,42.81,75750.16,86.2,0.31442,0.00014,20.56617]
[1776746731781,42.81,75749.31,86.2,0.31431,0.00014,20.5628]
[1776746731950,42.81,75749.31,86.2,0.31431,0.00014,20.5628]
[1776746734838,42.82,75747.58,86.2,0.31404,0.00014,20.55142]
[1776746735093,42.82,75747.58,86.2,0.31404,0.00014,20.55142]
[1776746737448,42.82,75744.21,86.2,0.31356,0.00014,20.53711]
[1776746737699,42.82,75743.95,86.2,0.31353,0.00014,20.53617]
[1776746740299,42.82,75743.63,86.2,0.31349,0.00014,20.53489]
[1776746740570,42.82,75743.63,86.2,0.31349,0.00014,20.53489]
[1776746743720,42.82,75747.54,86.2,0.31406,0.00014,20.55203]
[1776746743902,42.82,75747.54,86.2,0.31406,0.00014,20.55203]
[1776746750347,42.83,75745.4,86.2,0.31377,0.00014,20.54329]
[1776746750503,42.83,75745.4,86.2,0.31377,0.00014,20.54329]
[1776746752844,42.83,75742.01,86.2,0.3133,0.00014,20.52908]
[1776746753130,42.83,75742.01,86.2,0.3133,0.00014,20.52908]
[1776746756044,42.83,75743.95,86.2,0.31358,0.00014,20.53761]
[1776746756223,42.83,75743.95,86.2,0.31358,0.00014,20.53761]
[1776746759254,42.83,75744.12,86.2,0.31362,0.00014,20.53869]
[1776746759417,42.83,75744.12,86.2,0.31362,0.00014,20.53869]
[1776746762472,42.84,75746.37,86.2,0.31395,0.00014,20.54859]
[1776746762643,42.84,75746.37,86.2,0.31395,0.00014,20.54859]
[1776746765570,42.84,75750.82,86.2,0.31459,0.00014,20.56784]
[1776746765847,42.84,75750.82,86.2,0.31459,0.00014,20.5679]
[1776746768779,42.84,75754.2,86.2,0.31508,0.00014,20.58251]
[1776746768963,42.84,75754.2,86.2,0.31508,0.00014,20.58251]
[1776746771034,42.84,75757.53,86.2,0.31556,0.00014,20.59678]
[1776746771311,42.84,75757.53,86.2,0.31556,0.00014,20.59678]
[1776746775112,42.84,75758.56,86.2,0.31571,0.00014,20.60129]
[1776746775330,42.84,75758.56,86.2,0.31571,0.00014,20.60129]
[1776746778328,42.84,75759.31,86.2,0.31583,0.00014,20.6046]
[1776746780715,42.84,75759.4,86.2,0.31584,0.00014,20.60504]
[1776746780955,42.84,75759.4,86.2,0.31584,0.00014,20.60504]
[1776746783615,42.84,75759.4,86.2,0.31584,0.00014,20.60504]
[1776746783864,42.84,75759.4,86.2,0.31584,0.00014,20.60513]
[1776746789834,42.85,75759.6,86.2,0.31588,0.00014,20.6061]
[1776746790024,42.85,75759.6,86.2,0.31588,0.00014,20.6061]
[1776746793208,42.85,75759.64,86.2,0.31586,0.00014,20.60226]
[1776746793391,42.85,75759.64,86.2,0.31586,0.00014,20.60226]
[1776746795696,42.85,75759.64,86.2,0.31586,0.00014,20.60229]
[1776746795970,42.85,75759.28,86.2,0.31581,0.00014,20.60083]
[1776746799468,42.85,75759.23,86.2,0.31581,0.00014,20.60073]
[1776746799675,42.85,75759.23,86.2,0.31581,0.00014,20.60073]
[1776746802823,42.85,75759.19,86.2,0.31581,0.00014,20.60067]
[1776746802959,42.85,75759.19,86.2,0.31581,0.00014,20.60067]
[1776746805728,42.85,75759.24,86.2,0.31582,0.00014,20.60104]
[1776746805919,42.85,75759.24,86.2,0.31582,0.00014,20.60104]
[1776746808429,42.85,75759.24,86.2,0.31582,0.00014,20.60104]
[1776746808628,42.85,75759.24,86.2,0.31582,0.00014,20.60104]
[1776746812340,42.85,75759.27,86.2,0.31583,0.00014,20.60128]
[1776746812534,42.85,75759.27,86.2,0.31583,0.00014,20.60128]
[1776746817107,42.85,75758.96,86.2,0.31579,0.00014,20.60027]
[1776746817366,42.85,75758.96,86.2,0.31579,0.00014,20.60027]
[1776746820463,42.85,75758.67,86.2,0.31575,0.00014,20.59908]
[1776746820624,42.85,75758.67,86.2,0.31575,0.00014,20.59908]
[1776746823825,42.86,75752.85,86.2,0.31493,0.00014,20.57457]
[1776746824083,42.86,75752.85,86.2,0.31493,0.00014,20.57457]
[1776746826136,42.86,75754.35,86.2,0.31515,0.00014,20.58109]
[1776746826372,42.86,75754.35,86.2,0.31515,0.00014,20.58109]
[1776746829792,42.86,75755.87,86.2,0.31538,0.00014,20.58779]
[1776746830031,42.86,75755.87,86.2,0.31538,0.00014,20.58779]
[1776746833354,42.86,75756.12,86.2,0.31542,0.00014,20.58902]
[1776746833501,42.86,75756.12,86.2,0.31542,0.00014,20.58902]
[1776746836403,42.86,75758.05,86.2,0.3157,0.00014,20.59738]
[1776746836573,42.86,75758.05,86.2,0.3157,0.00014,20.59738]
[1776746839112,42.86,75757.89,86.2,0.31568,0.00014,20.59679]
[1776746839375,42.86,75757.89,86.2,0.31568,0.00014,20.59679]
[1776746842319,42.86,75758.59,86.2,0.31579,0.00014,20.59991]
[1776746842331,42.86,75758.59,86.2,0.31579,0.00014,20.59991]
[1776746842472,42.86,75758.59,86.2,0.31579,0.00014,20.59991]
[1776746844885,42.87,75758.92,86.2,0.31584,0.00014,20.6014]
[1776746845151,42.87,75758.92,86.2,0.31584,0.00014,20.6014]
[1776746847951,42.87,75759.06,86.2,0.31586,0.00014,20.60212]
[1776746848190,42.87,75759.06,86.2,0.31586,0.00014,20.60212]
[1776746851214,42.87,75758.92,86.2,0.31584,0.00014,20.60166]
[1776746851367,42.87,75758.92,86.2,0.31584,0.00014,20.60166]
[1776746854808,42.87,75758.79,86.2,0.3158,0.00014,20.59711]
[1776746854980,42.87,75758.79,86.2,0.3158,0.00014,20.59711]
[1776746856782,42.87,75758.79,86.2,0.31581,0.00014,20.5972]
[1776746857462,42.87,75758.79,86.2,0.31581,0.00014,20.5972]
[1776746857728,42.87,75758.79,86.2,0.31581,0.00014,20.5972]
[1776746860422,42.87,75758.75,86.2,0.31581,0.00014,20.5972]
[1776746860679,42.87,75758.75,86.2,0.31581,0.00014,20.5972]
[1776746863482,42.87,75758.72,86.2,0.31581,0.00014,20.59726]
[1776746863724,42.87,75758.72,86.2,0.31581,0.00014,20.59726]
[1776746870018,42.87,75758.23,86.2,0.31574,0.00014,20.59531]
[1776746870162,42.87,75758.23,86.2,0.31574,0.00014,20.59531]
[1776746872600,42.88,75758.23,86.2,0.31575,0.00014,20.59554]
[1776746872895,42.88,75758.99,86.2,0.31586,0.00014,20.59886]
[1776746875406,42.88,75758.89,86.2,0.31585,0.00014,20.59848]
[1776746875648,42.88,75758.89,86.2,0.31585,0.00014,20.59848]
[1776746877276,42.88,75758.96,86.2,0.31586,0.00014,20.59886]
[1776746877361,42.88,75758.96,86.2,0.31587,0.00014,20.59895]
[1776746878241,42.88,75758.96,86.2,0.31587,0.00014,20.59895]
[1776746878618,42.88,75758.96,86.2,0.31587,0.00014,20.59895]
[1776746878679,42.88,75756.96,86.2,0.31558,0.00014,20.59047]
[1776746878800,42.88,75756.96,86.2,0.31558,0.00014,20.59047]
[1776746882033,42.88,75755.56,86.2,0.31539,0.00014,20.58462]
[1776746882328,42.88,75755.56,86.2,0.31539,0.00014,20.58462]
[1776746886343,42.88,75755.7,86.2,0.31541,0.00014,20.58539]
[1776746886506,42.88,75755.7,86.2,0.31541,0.00014,20.58539]
[1776746888440,42.88,75755.67,86.2,0.31541,0.00014,20.58542]
[1776746888620,42.88,75755.67,86.2,0.31541,0.00014,20.58542]
[1776746894070,42.88,75755.08,86.2,0.31534,0.00014,20.58318]
[1776746894360,42.88,75755.08,86.2,0.31534,0.00014,20.58318]
[1776746896271,42.89,75755.08,86.2,0.31534,0.00014,20.58334]
[1776746896348,42.89,75755.08,86.2,0.31535,0.00014,20.58345]
[1776746902192,42.89,75750.01,86.2,0.31463,0.00014,20.56191]
[1776746907227,42.89,75751.48,86.2,0.31484,0.00014,20.56825]
[1776746909526,42.89,75751.13,86.2,0.31479,0.00014,20.56677]
[1776746909627,42.89,75751.55,86.2,0.31485,0.00014,20.56858]
[1776746910710,42.89,75751.55,86.2,0.31485,0.00014,20.56858]
[1776746910849,42.89,75753.85,86.2,0.31518,0.00014,20.57844]
[1776746912833,42.89,75753.87,86.2,0.31516,0.00014,20.5744]
[1776746912978,42.89,75753.87,86.2,0.31516,0.00014,20.5744]
[1776746915818,42.89,75754.67,86.2,0.31527,0.00014,20.57792]
[1776746916058,42.89,75754.67,86.2,0.31527,0.00014,20.57792]
[1776746919020,42.89,75754.67,86.2,0.31528,0.00014,20.57803]
[1776746919179,42.89,75754.67,86.2,0.31528,0.00014,20.57803]
[1776746924346,42.89,75755.63,86.2,0.31543,0.00014,20.58256]
[1776746925105,42.89,75755.63,86.2,0.31543,0.00014,20.58256]
[1776746925356,42.89,75755.63,86.2,0.31543,0.00014,20.58256]
[1776746928644,42.9,75755.59,86.2,0.31543,0.00014,20.58253]
[1776746928831,42.9,75755.59,86.2,0.31543,0.00014,20.58253]
[1776746931104,42.9,75755.59,86.2,0.31543,0.00014,20.58258]
[1776746931374,42.9,75755.59,86.2,0.31543,0.00014,20.58258]
[1776746934114,42.9,75755.31,86.2,0.3154,0.00014,20.58162]
[1776746934360,42.9,75755.31,86.2,0.3154,0.00014,20.58162]
[1776746941027,42.9,75755.65,86.2,0.31546,0.00014,20.58339]
[1776746941218,42.9,75755.65,86.2,0.31546,0.00014,20.58339]
[1776746943387,42.9,75755.11,86.2,0.31539,0.00014,20.58118]
[1776746943649,42.9,75755.11,86.2,0.31539,0.00014,20.58118]
[1776746946445,42.9,75754.56,86.2,0.31531,0.00014,20.57899]
[1776746946674,42.9,75754.56,86.2,0.31531,0.00014,20.57899]
[1776746949802,42.9,75755.07,86.2,0.31539,0.00014,20.58131]
[1776746949953,42.9,75755.64,86.2,0.31547,0.00014,20.58378]
[1776746956571,42.91,75755.69,86.2,0.31549,0.00014,20.58432]
[1776746958925,42.91,75755.69,86.2,0.31549,0.00014,20.58432]
[1776746959162,42.91,75755.69,86.2,0.31549,0.00014,20.58432]
[1776746961682,42.91,75755.69,86.2,0.3155,0.00014,20.58442]
[1776746961919,42.91,75755.69,86.2,0.3155,0.00014,20.58456]
[1776746964993,42.91,75755.69,86.2,0.3155,0.00014,20.58456]
[1776746965151,42.91,75755.69,86.2,0.3155,0.00014,20.58456]
[1776746967951,42.91,75756.62,86.2,0.31565,0.00014,20.58878]
[1776746968209,42.91,75756.62,86.2,0.31565,0.00014,20.58878]
[1776746971909,42.91,75756.66,86.2,0.31565,0.00014,20.58904]
[1776746972069,42.91,75756.66,86.2,0.31565,0.00014,20.58904]
[1776746972884,42.91,75757.08,86.2,0.31569,0.00014,20.58677]
[1776746974011,42.91,75757.62,86.2,0.31577,0.00014,20.5891]
[1776746974166,42.91,75757.62,86.2,0.31577,0.00014,20.5891]
[1776746980206,42.92,75757.02,86.2,0.31569,0.00014,20.58681]
[1776746980885,42.92,75757.02,86.2,0.31569,0.00014,20.58681]
[1776746981083,42.92,75757.02,86.2,0.31569,0.00014,20.58681]
[1776746982990,42.92,75757.11,86.2,0.31571,0.00014,20.58732]
[1776746983236,42.92,75757.11,86.2,0.31571,0.00014,20.58732]
[1776746983552,42.92,75757.11,86.2,0.31571,0.00014,20.58732]
[1776746984385,42.92,75758.58,86.2,0.31592,0.00014,20.5936]
[1776746986695,42.92,75759.35,86.2,0.31603,0.00014,20.59694]
[1776746986852,42.92,75759.35,86.2,0.31603,0.00014,20.59694]
[1776746989205,42.92,75759.28,86.2,0.31603,0.00014,20.59672]
[1776746989476,42.92,75759.28,86.2,0.31603,0.00014,20.59672]
[1776746991597,42.92,75759.33,86.2,0.31604,0.00014,20.59704]
[1776746991819,42.92,75759.33,86.2,0.31604,0.00014,20.59704]
[1776746992612,42.92,75755.83,86.2,0.31554,0.00014,20.58222]
[1776746992811,42.92,75755.83,86.2,0.31554,0.00014,20.58222]
[1776746995473,42.92,75755.19,86.2,0.31545,0.00014,20.57961]
[1776746995726,42.92,75755.19,86.2,0.31545,0.00014,20.57961]
[1776747000881,42.92,75753.2,86.2,0.31518,0.00014,20.57153]
[1776747001581,42.92,75753.2,86.2,0.31518,0.00014,20.57153]
[1776747001846,42.92,75753.2,86.2,0.31518,0.00014,20.57153]
[1776747004590,42.92,75753.2,86.2,0.31518,0.00014,20.57159]
[1776747004849,42.92,75753.2,86.2,0.31518,0.00014,20.57159]
[1776747007651,42.93,75753.2,86.2,0.31519,0.00014,20.57176]
[1776747007893,42.93,75753.2,86.2,0.31519,0.00014,20.57176]
[1776747011012,42.93,75753.2,86.2,0.31519,0.00014,20.57194]
[1776747011167,42.93,75753.2,86.2,0.31519,0.00014,20.57194]
[1776747013861,42.93,75753.2,86.2,0.3152,0.00014,20.57211]
[1776747014122,42.93,75753.2,86.2,0.31521,0.00014,20.57227]
[1776747017076,42.93,75753.2,86.2,0.31521,0.00014,20.57227]
[1776747017300,42.93,75753.2,86.2,0.31521,0.00014,20.57227]
[1776747020180,42.93,75753.17,86.2,0.31521,0.00014,20.57236]
[1776747020331,42.93,75753.17,86.2,0.31521,0.00014,20.57236]
[1776747023409,42.93,75754.08,86.2,0.31535,0.00014,20.57644]
[1776747023658,42.93,75754.08,86.2,0.31535,0.00014,20.57644]
[1776747026750,42.93,75754.65,86.2,0.31543,0.00014,20.57895]
[1776747026903,42.93,75754.65,86.2,0.31543,0.00014,20.57895]
[1776747029863,42.94,75755.18,86.2,0.31551,0.00014,20.58139]
[1776747030030,42.94,75755.18,86.2,0.31552,0.00014,20.58147]
[1776747032569,42.94,75755.18,86.2,0.31552,0.00014,20.58147]
[1776747032831,42.94,75755.18,86.2,0.31552,0.00014,20.58147]
[1776747034069,42.94,75754.88,86.2,0.31545,0.00014,20.57614]
[1776747034115,42.94,75753.85,86.2,0.3153,0.00014,20.57181]
[1776747039841,42.94,75747.27,86.2,0.31436,0.00014,20.54358]
[1776747045352,42.94,75748.64,86.2,0.31454,0.00014,20.54921]
[1776747051074,42.93,75747.9,86.2,0.31443,0.00014,20.54574]
[1776747058228,42.93,75746.47,86.2,0.31421,0.00014,20.53938]
[1776747064715,42.93,75745.73,86.2,0.3141,0.00014,20.53595]
[1776747072381,42.92,75751.55,86.2,0.31492,0.00014,20.56041]
[1776747078424,42.92,75752.62,86.2,0.31506,0.00014,20.56466]
[1776747083459,42.92,75755.87,86.2,0.31551,0.00014,20.57818]
[1776747088537,42.92,75756.7,86.2,0.31562,0.00014,20.58144]
[1776747093766,42.91,75757.18,86.2,0.31565,0.00014,20.57895]
[1776747093771,42.91,75757.18,86.2,0.31565,0.00014,20.57895]
[1776747093848,42.91,75757.45,86.2,0.31568,0.00014,20.57996]
[1776747095046,42.91,75757.87,86.2,0.31574,0.00014,20.58178]
[1776747095204,42.91,75757.87,86.2,0.31574,0.00014,20.58178]
[1776747100503,42.92,75757.67,86.2,0.31572,0.00014,20.58112]
[1776747100692,42.92,75757.67,86.2,0.31572,0.00014,20.58112]
[1776747106699,42.92,75757.65,86.2,0.31572,0.00014,20.58115]
[1776747106704,42.92,75757.65,86.2,0.31572,0.00014,20.58115]
[1776747108042,42.92,75757.61,86.2,0.31572,0.00014,20.58116]
[1776747108179,42.92,75757.61,86.2,0.31572,0.00014,20.58116]
[1776747113133,42.92,75757.26,86.2,0.31568,0.00014,20.57986]
[1776747113320,42.92,75757.26,86.2,0.31568,0.00014,20.57986]
[1776747121204,42.92,75757.26,86.2,0.31568,0.00014,20.57986]
[1776747121659,42.92,75757.26,86.2,0.31568,0.00014,20.57986]
[1776747121875,42.92,75764.15,86.2,0.31668,0.00014,20.60939]
[1776747122041,42.92,75764.15,86.2,0.31668,0.00014,20.60939]
[1776747122150,42.92,75764.15,86.2,0.31668,0.00014,20.60939]
[1776747122375,42.92,75764.15,86.2,0.31668,0.00014,20.60939]
[1776747124457,42.92,75770.73,86.2,0.31762,0.00014,20.63716]
[1776747124963,42.92,75770.73,86.2,0.31762,0.00014,20.63716]
[1776747125234,42.92,75773.58,86.2,0.31803,0.00014,20.64914]
[1776747125380,42.92,75773.58,86.2,0.31803,0.00014,20.64914]
[1776747125565,42.92,75773.58,86.2,0.31803,0.00014,20.64914]
[1776747126286,42.92,75776.1,86.2,0.31839,0.00014,20.6597]
[1776747128432,42.92,75783.25,86.2,0.31942,0.00014,20.68957]
[1776747128618,42.92,75783.25,86.2,0.31942,0.00014,20.68957]
[1776747130179,42.92,75783.44,86.2,0.31944,0.00014,20.69026]
[1776747130301,42.92,75783.44,86.2,0.31944,0.00014,20.69026]
[1776747130321,42.92,75783.44,86.2,0.31944,0.00014,20.69026]
[1776747130436,42.92,75783.44,86.2,0.31944,0.00014,20.69026]
[1776747130545,42.92,75783.44,86.2,0.31944,0.00014,20.69026]
[1776747130746,42.92,75783.44,86.2,0.31944,0.00014,20.69026]
[1776747130951,42.92,75783.44,86.2,0.31944,0.00014,20.69026]
[1776747130976,42.92,75795.37,86.2,0.32115,0.00014,20.73989]
[1776747131229,42.92,75795.37,86.2,0.32115,0.00014,20.73989]
[1776747131680,42.92,75795.37,86.2,0.32115,0.00014,20.73989]
[1776747131797,42.92,75802.77,86.2,0.32222,0.00014,20.77043]
[1776747132619,42.92,75802.77,86.2,0.32222,0.00014,20.77043]
[1776747134030,42.92,75803.83,86.2,0.32237,0.00014,20.77469]
[1776747134230,42.92,75803.54,86.2,0.32232,0.00014,20.77337]
[1776747134400,42.92,75803.54,86.2,0.32232,0.00014,20.77337]
[1776747134916,42.92,75803.54,86.2,0.32232,0.00014,20.77337]
[1776747135825,42.91,75818.59,86.2,0.32449,0.00014,20.83497]
[1776747138018,42.91,75821.34,86.2,0.32488,0.00014,20.84605]
[1776747140551,42.91,75818.5,86.2,0.32445,0.00014,20.83392]
[1776747140821,42.91,75818.5,86.2,0.32445,0.00014,20.83392]
[1776747141337,42.91,75818.39,86.2,0.32442,0.00014,20.83331]
[1776747143514,42.9,75817.76,86.2,0.32432,0.00014,20.83041]
[1776747143753,42.9,75817.76,86.2,0.32432,0.00014,20.83041]
[1776747147331,42.9,75819.91,86.2,0.32461,0.00014,20.83858]
[1776747147479,42.9,75819.91,86.2,0.32461,0.00014,20.83858]
[1776747149523,42.89,75820.19,86.2,0.32464,0.00014,20.8394]
[1776747149713,42.89,75820.19,86.2,0.32464,0.00014,20.8394]
[1776747152882,42.89,75821.49,86.2,0.32478,0.00014,20.84009]
[1776747153024,42.89,75821.49,86.2,0.32478,0.00014,20.84009]
[1776747156184,42.88,75819.07,86.2,0.3244,0.00014,20.82956]
[1776747156247,42.88,75819.07,86.2,0.3244,0.00014,20.82956]
[1776747156465,42.88,75819.07,86.2,0.3244,0.00014,20.82956]
[1776747158806,42.88,75818.82,86.2,0.32436,0.00014,20.82823]
[1776747159058,42.88,75818.82,86.2,0.32436,0.00014,20.82823]
[1776747161717,42.88,75818.43,86.2,0.32428,0.00014,20.82619]
[1776747161970,42.88,75818.43,86.2,0.32428,0.00014,20.82619]
[1776747164830,42.87,75817.78,86.2,0.32417,0.00014,20.82308]
[1776747165091,42.87,75817.57,86.2,0.32414,0.00014,20.82208]
[1776747167426,42.87,75816.2,86.2,0.32393,0.00014,20.81617]
[1776747168233,42.87,75813.99,86.2,0.3236,0.00014,20.80696]
[1776747168486,42.87,75813.99,86.2,0.3236,0.00014,20.80696]
[1776747171387,42.86,75808.07,86.2,0.32273,0.00014,20.78221]
[1776747171542,42.86,75808.07,86.2,0.32273,0.00014,20.78221]
[1776747174548,42.86,75807.22,86.2,0.3226,0.00014,20.7785]
[1776747174713,42.86,75807.22,86.2,0.3226,0.00014,20.7785]
[1776747177553,42.86,75806.4,86.2,0.32247,0.00014,20.7748]
[1776747177776,42.86,75806.4,86.2,0.32247,0.00014,20.7748]
[1776747181524,42.86,75806.71,86.2,0.3225,0.00014,20.77569]
[1776747181686,42.86,75806.71,86.2,0.3225,0.00014,20.77569]
[1776747183536,42.85,75805.52,86.2,0.32232,0.00014,20.77058]
[1776747183811,42.85,75805.52,86.2,0.32232,0.00014,20.77058]
[1776747189208,42.85,75805.19,86.2,0.32225,0.00014,20.76863]
[1776747190893,42.85,75805.19,86.2,0.32225,0.00014,20.76863]
[1776747191042,42.85,75805.19,86.2,0.32225,0.00014,20.76863]
[1776747193101,42.85,75804.86,86.2,0.3222,0.00014,20.76709]
[1776747193281,42.85,75805.43,86.2,0.32228,0.00014,20.76936]
[1776747196809,42.85,75804.71,86.2,0.32217,0.00014,20.76621]
[1776747196982,42.85,75804.71,86.2,0.32217,0.00014,20.76621]
[1776747199917,42.84,75801.64,86.2,0.32171,0.00014,20.75317]
[1776747200110,42.84,75801.64,86.2,0.32171,0.00014,20.75317]
[1776747202184,42.84,75801.24,86.2,0.32165,0.00014,20.75136]
[1776747202433,42.84,75801.24,86.2,0.32165,0.00014,20.75136]
[1776747205287,42.84,75801.69,86.2,0.3217,0.00014,20.75295]
[1776747205559,42.84,75801.69,86.2,0.3217,0.00014,20.75295]
[1776747208536,42.84,75796.68,86.2,0.32097,0.00014,20.73192]
[1776747208712,42.84,75796.68,86.2,0.32097,0.00014,20.73192]
[1776747212573,42.83,75795.86,86.2,0.32081,0.00014,20.72412]
[1776747212728,42.83,75795.86,86.2,0.32081,0.00014,20.72412]
[1776747212898,42.83,75795.86,86.2,0.32081,0.00014,20.72412]
[1776747214707,42.83,75793.89,86.2,0.32053,0.00014,20.71581]
[1776747214869,42.83,75793.89,86.2,0.32053,0.00014,20.71581]
[1776747217401,42.83,75796.06,86.2,0.32083,0.00014,20.72471]
[1776747217411,42.83,75796.06,86.2,0.32083,0.00014,20.72471]
[1776747217666,42.83,75796.06,86.2,0.32083,0.00014,20.72471]
[1776747220725,42.83,75798.18,86.2,0.32113,0.00014,20.73336]
[1776747220972,42.83,75798.18,86.2,0.32113,0.00014,20.73336]
[1776747224138,42.83,75798.11,86.2,0.32112,0.00014,20.73288]
[1776747224297,42.83,75798.11,86.2,0.32112,0.00014,20.73288]
[1776747226847,42.83,75798.08,86.2,0.32111,0.00014,20.73264]
[1776747227094,42.83,75798.08,86.2,0.32111,0.00014,20.73264]
[1776747230448,42.83,75796.64,86.2,0.32089,0.00014,20.72635]
[1776747230614,42.83,75796.64,86.2,0.32089,0.00014,20.72635]
[1776747233152,42.82,75796.99,86.2,0.32094,0.00014,20.7277]
[1776747233435,42.82,75796.99,86.2,0.32094,0.00014,20.7277]
[1776747236870,42.82,75794.1,86.2,0.32051,0.00014,20.71543]
[1776747237120,42.82,75794.1,86.2,0.32051,0.00014,20.71543]
[1776747240126,42.82,75791.88,86.2,0.32018,0.00014,20.70603]
[1776747240306,42.82,75791.71,86.2,0.32016,0.00014,20.70528]
[1776747242206,42.82,75792.22,86.2,0.32023,0.00014,20.70732]
[1776747242432,42.82,75792.22,86.2,0.32023,0.00014,20.70732]
[1776747242618,42.82,75792.22,86.2,0.32023,0.00014,20.70732]
[1776747246190,42.82,75791.38,86.2,0.3201,0.00014,20.70368]
[1776747246327,42.82,75791.38,86.2,0.3201,0.00014,20.70368]
[1776747248999,42.82,75791.89,86.2,0.32017,0.00014,20.70573]
[1776747249223,42.82,75791.89,86.2,0.32017,0.00014,20.70559]
[1776747252509,42.82,75787.62,86.2,0.31955,0.00014,20.68764]
[1776747252707,42.82,75787.62,86.2,0.31955,0.00014,20.68764]
[1776747254864,42.82,75787.55,86.2,0.31954,0.00014,20.68725]
[1776747255079,42.82,75787.55,86.2,0.31954,0.00014,20.68725]
[1776747257576,42.81,75786.34,86.2,0.31936,0.00014,20.68208]
[1776747257837,42.81,75786.34,86.2,0.31936,0.00014,20.68208]
[1776747261030,42.81,75786.15,86.2,0.31933,0.00014,20.68123]
[1776747261175,42.81,75786.15,86.2,0.31933,0.00014,20.68123]
[1776747263755,42.81,75786.06,86.2,0.31931,0.00014,20.68072]
[1776747264030,42.81,75786.06,86.2,0.31931,0.00014,20.68072]
[1776747267902,42.81,75785.41,86.2,0.31921,0.00014,20.67788]
[1776747268055,42.81,75785.41,86.2,0.31921,0.00014,20.67788]
[1776747270032,42.81,75785.16,86.2,0.31917,0.00014,20.67676]
[1776747270157,42.81,75785.16,86.2,0.31917,0.00014,20.67676]
[1776747270431,42.81,75785.16,86.2,0.31917,0.00014,20.67673]
[1776747275815,42.81,75787.71,86.2,0.3195,0.00014,20.68305]
[1776747277070,42.81,75787.71,86.2,0.3195,0.00014,20.68305]
[1776747277319,42.81,75791.23,86.2,0.32001,0.00014,20.69774]
[1776747279296,42.81,75794.36,86.2,0.32046,0.00014,20.71069]
[1776747280279,42.81,75793.86,86.2,0.32038,0.00014,20.70854]
[1776747280457,42.81,75793.86,86.2,0.32038,0.00014,20.70854]
[1776747283034,42.81,75793.66,86.2,0.32035,0.00014,20.70758]
[1776747287924,42.8,75784.82,86.2,0.31906,0.00014,20.67029]
[1776747289505,42.8,75785.11,86.2,0.3191,0.00014,20.67144]
[1776747289651,42.8,75785.11,86.2,0.3191,0.00014,20.67144]
[1776747292113,42.8,75785.07,86.2,0.31909,0.00014,20.67121]
[1776747292265,42.8,75785.2,86.2,0.31911,0.00014,20.67172]
[1776747295062,42.8,75784.49,86.2,0.31901,0.00014,20.66868]
[1776747295327,42.8,75784.51,86.2,0.31901,0.00014,20.66873]
[1776747301014,42.8,75784.66,86.2,0.31902,0.00014,20.66917]
[1776747304291,42.8,75781.47,86.2,0.31856,0.00014,20.65569]
[1776747304453,42.8,75781.47,86.2,0.31856,0.00014,20.65569]
[1776747306944,42.8,75781.39,86.2,0.31855,0.00014,20.65531]
[1776747307193,42.8,75781.39,86.2,0.31855,0.00014,20.65531]
[1776747308947,42.8,75782.12,86.2,0.31865,0.00014,20.65833]
[1776747310669,42.8,75782.51,86.2,0.31871,0.00014,20.65992]
[1776747310809,42.8,75782.51,86.2,0.31871,0.00014,20.65992]
[1776747310982,42.8,75782.51,86.2,0.31871,0.00014,20.65992]
[1776747313760,42.8,75782.58,86.2,0.31871,0.00014,20.66018]
[1776747313946,42.8,75782.58,86.2,0.31871,0.00014,20.66018]
[1776747316367,42.8,75783.26,86.2,0.31881,0.00014,20.66289]
[1776747316603,42.8,75783.26,86.2,0.31881,0.00014,20.66289]
[1776747319628,42.8,75783.33,86.2,0.31882,0.00014,20.66316]
[1776747319799,42.8,75783.33,86.2,0.31882,0.00014,20.66316]
[1776747323936,42.79,75783.08,86.2,0.31877,0.00014,20.66195]
[1776747324112,42.79,75783.08,86.2,0.31877,0.00014,20.66195]
[1776747328803,42.79,75782.22,86.2,0.31865,0.00014,20.65827]
[1776747329071,42.79,75782.22,86.2,0.31865,0.00014,20.65827]
[1776747334250,42.79,75783.02,86.2,0.31872,0.00014,20.65718]
[1776747334868,42.79,75783.02,86.2,0.31872,0.00014,20.65718]
[1776747335136,42.79,75783.02,86.2,0.31872,0.00014,20.65718]
[1776747337919,42.79,75783.02,86.2,0.31872,0.00014,20.65709]
[1776747339119,42.79,75783.02,86.2,0.31872,0.00014,20.65705]
[1776747340648,42.79,75793.23,86.2,0.32019,0.00014,20.6998]
[1776747341285,42.79,75793.33,86.2,0.3202,0.00014,20.70015]
[1776747341534,42.79,75793.33,86.2,0.3202,0.00014,20.70015]
[1776747343796,42.79,75792.9,86.2,0.32014,0.00014,20.69823]
[1776747344062,42.79,75792.9,86.2,0.32014,0.00014,20.69823]
[1776747350760,42.79,75793.93,86.2,0.32027,0.00014,20.70215]
[1776747351007,42.79,75793.93,86.2,0.32027,0.00014,20.70215]
[1776747354125,42.78,75793.93,86.2,0.32026,0.00014,20.70197]
[1776747354270,42.78,75793.93,86.2,0.32026,0.00014,20.70197]
[1776747355971,42.78,75793.9,86.2,0.32025,0.00014,20.70167]
[1776747356198,42.78,75793.9,86.2,0.32025,0.00014,20.70167]
[1776747359025,42.78,75793.86,86.2,0.32024,0.00014,20.70139]
[1776747360539,42.78,75790.69,86.2,0.31978,0.00014,20.68797]
[1776747360721,42.78,75790.69,86.2,0.31978,0.00014,20.68797]
[1776747362193,42.78,75789.98,86.2,0.31968,0.00014,20.68495]
[1776747362450,42.78,75789.78,86.2,0.31964,0.00014,20.68404]
[1776747369052,42.78,75789.45,86.2,0.31959,0.00014,20.68254]
[1776747369336,42.78,75789.19,86.2,0.31955,0.00014,20.68129]
[1776747371911,42.78,75789.3,86.2,0.31956,0.00014,20.68172]
[1776747372155,42.78,75789.3,86.2,0.31956,0.00014,20.68172]
[1776747374470,42.77,75790.65,86.2,0.31975,0.00014,20.68726]
[1776747374571,42.77,75790.65,86.2,0.31975,0.00014,20.68726]
[1776747374814,42.77,75790.65,86.2,0.31975,0.00014,20.68726]
[1776747377933,42.77,75796.03,86.2,0.32053,0.00014,20.7096]
[1776747378102,42.77,75796.03,86.2,0.32053,0.00014,20.7096]
[1776747381939,42.77,75797.66,86.2,0.32075,0.00014,20.71622]
[1776747382107,42.77,75797.66,86.2,0.32075,0.00014,20.71622]
[1776747384070,42.77,75798.03,86.2,0.3208,0.00014,20.71757]
[1776747385319,42.77,75798.03,86.2,0.3208,0.00014,20.71745]
[1776747387722,42.77,75800.0,86.2,0.32108,0.00014,20.72554]
[1776747387994,42.77,75800.0,86.2,0.32108,0.00014,20.72554]
[1776747392992,42.77,75800.38,86.2,0.32109,0.00014,20.72262]
[1776747393441,42.76,75800.38,86.2,0.32109,0.00014,20.72249]
[1776747393760,42.76,75800.38,86.2,0.32109,0.00014,20.72249]
[1776747393860,42.76,75806.93,86.2,0.32203,0.00014,20.74965]
[1776747396482,42.76,75809.38,86.2,0.32239,0.00014,20.7598]
[1776747396758,42.76,75809.38,86.2,0.32239,0.00014,20.7598]
[1776747399435,42.76,75810.58,86.2,0.32255,0.00014,20.76441]
[1776747399722,42.76,75810.58,86.2,0.32255,0.00014,20.76441]
[1776747401647,42.76,75810.47,86.2,0.32252,0.00014,20.76377]
[1776747401956,42.76,75810.47,86.2,0.32252,0.00014,20.76377]
[1776747402730,42.76,75817.77,86.2,0.32358,0.00015,20.79375]
[1776747405907,42.76,75818.44,86.2,0.32367,0.00015,20.79631]
[1776747406157,42.76,75818.44,86.2,0.32367,0.00015,20.79631]
[1776747408665,42.75,75818.38,86.2,0.32365,0.00015,20.79584]
[1776747408915,42.75,75818.38,86.2,0.32365,0.00015,20.79584]
[1776747411973,42.75,75815.97,86.2,0.32328,0.00015,20.78546]
[1776747412218,42.75,75815.97,86.2,0.32328,0.00015,20.78546]
[1776747414625,42.75,75815.64,86.2,0.32322,0.00015,20.78378]
[1776747414732,42.75,75815.64,86.2,0.32322,0.00015,20.78378]
[1776747414982,42.75,75815.64,86.2,0.32322,0.00015,20.78378]
[1776747418168,42.74,75812.81,86.2,0.3228,0.00015,20.77178]
[1776747418351,42.74,75812.81,86.2,0.3228,0.00015,20.77178]
[1776747421457,42.74,75811.39,86.2,0.32258,0.00015,20.76542]
[1776747421624,42.74,75811.39,86.2,0.32258,0.00015,20.76542]
[1776747424360,42.74,75811.1,86.2,0.32253,0.00015,20.76412]
[1776747424612,42.74,75811.17,86.2,0.32253,0.00015,20.76423]
[1776747427612,42.73,75812.11,86.2,0.32266,0.00015,20.76784]
[1776747427785,42.73,75812.11,86.2,0.32266,0.00015,20.76784]
[1776747431604,42.73,75817.08,86.2,0.32337,0.00015,20.78797]
[1776747433775,42.73,75818.66,86.2,0.32359,0.00015,20.79426]
[1776747434026,42.73,75818.66,86.2,0.32359,0.00015,20.79426]
[1776747437147,42.73,75818.42,86.2,0.32354,0.00015,20.79303]
[1776747437860,42.72,75818.15,86.2,0.32349,0.00015,20.79168]
[1776747437918,42.72,75818.15,86.2,0.32349,0.00015,20.79168]
[1776747437961,42.72,75818.15,86.2,0.32349,0.00015,20.79156]
[1776747443010,42.73,75818.6,86.2,0.32357,0.00015,20.79383]
[1776747448045,42.73,75819.11,86.2,0.32366,0.00015,20.79633]
[1776747454087,42.73,75819.6,86.2,0.32372,0.00015,20.79466]
[1776747458064,42.74,75819.32,86.2,0.32369,0.00015,20.79373]
[1776747464156,42.74,75819.33,86.2,0.32371,0.00015,20.79431]
[1776747468878,42.74,75819.36,86.2,0.32373,0.00015,20.79473]
[1776747471268,42.75,75819.38,86.2,0.32373,0.00015,20.79496]
[1776747471318,42.75,75819.38,86.2,0.32373,0.00015,20.79496]
[1776747471366,42.75,75819.77,86.2,0.32379,0.00015,20.79664]
[1776747474234,42.74,75820.62,86.2,0.32391,0.00015,20.79988]
[1776747474402,42.74,75820.62,86.2,0.32391,0.00015,20.79988]
[1776747474542,42.74,75820.73,86.2,0.32392,0.00015,20.80021]
[1776747474591,42.74,75820.73,86.2,0.32392,0.00015,20.80021]
[1776747474774,42.74,75820.73,86.2,0.32392,0.00015,20.80021]
[1776747475271,42.74,75825.86,86.2,0.32467,0.00015,20.82135]
[1776747477621,42.74,75829.01,86.2,0.32513,0.00015,20.83436]
[1776747477717,42.74,75829.01,86.2,0.32513,0.00015,20.83436]
[1776747478291,42.74,75829.0,86.2,0.32512,0.00015,20.83417]
[1776747479753,42.74,75829.73,86.2,0.32522,0.00015,20.837]
[1776747479993,42.74,75829.73,86.2,0.32522,0.00015,20.837]
[1776747483209,42.74,75829.49,86.2,0.32517,0.00015,20.83558]
[1776747483469,42.74,75828.23,86.2,0.32498,0.00015,20.83027]
[1776747486271,42.73,75828.61,86.2,0.32503,0.00015,20.83155]
[1776747486538,42.73,75829.04,86.2,0.32508,0.00015,20.83318]
[1776747486850,42.73,75829.04,86.2,0.32508,0.00015,20.83318]
[1776747488040,42.73,75829.01,86.2,0.32507,0.00015,20.83292]
[1776747489875,42.73,75825.66,86.2,0.32458,0.00015,20.81892]
[1776747490054,42.73,75825.66,86.2,0.32458,0.00015,20.81892]
[1776747492279,42.73,75826.46,86.2,0.32468,0.00015,20.82196]
[1776747492490,42.72,75826.46,86.2,0.32468,0.00015,20.82184]
[1776747495285,42.72,75827.36,86.2,0.3248,0.00015,20.82529]
[1776747495560,42.72,75827.73,86.2,0.32485,0.00015,20.82668]
[1776747498808,42.72,75829.32,86.2,0.32507,0.00015,20.83283]
[1776747498964,42.72,75829.32,86.2,0.32507,0.00015,20.83283]
[1776747501157,42.72,75830.38,86.2,0.32521,0.00015,20.83692]
[1776747501420,42.72,75830.38,86.2,0.32521,0.00015,20.83692]
[1776747501811,42.71,75830.38,86.2,0.32521,0.00015,20.83679]
[1776747503915,42.71,75831.96,86.2,0.32543,0.00015,20.84313]
[1776747504018,42.71,75831.96,86.2,0.32543,0.00015,20.84313]
[1776747504098,42.71,75831.88,86.2,0.32541,0.00015,20.84253]
[1776747509512,42.71,75833.86,86.2,0.32571,0.00015,20.85094]
[1776747515556,42.72,75833.75,86.2,0.32568,0.00015,20.84668]
[1776747520591,42.72,75834.28,86.2,0.32577,0.00015,20.84912]
[1776747522622,42.72,75835.12,86.2,0.32589,0.00015,20.8526]
[1776747522849,42.72,75835.12,86.2,0.32589,0.00015,20.8526]
[1776747522854,42.72,75835.12,86.2,0.32589,0.00015,20.8526]
[1776747522855,42.72,75835.12,86.2,0.32589,0.00015,20.8526]
[1776747522908,42.72,75835.12,86.2,0.32589,0.00015,20.8526]
[1776747525786,42.72,75835.14,86.2,0.3259,0.00015,20.85284]
[1776747525792,42.72,75835.14,86.2,0.3259,0.00015,20.85284]
[1776747526111,42.72,75835.14,86.2,0.3259,0.00015,20.85284]
[1776747526166,42.72,75835.14,86.2,0.3259,0.00015,20.85284]
[1776747526181,42.72,75835.14,86.2,0.3259,0.00015,20.85284]
[1776747526294,42.72,75835.14,86.2,0.3259,0.00015,20.85284]
[1776747526330,42.72,75835.14,86.2,0.3259,0.00015,20.85284]
[1776747527336,42.72,75849.12,86.2,0.32794,0.00015,20.90974]
[1776747532380,42.72,75851.68,86.2,0.32832,0.00015,20.92007]
[1776747534368,42.72,75849.17,86.2,0.32795,0.00015,20.90994]
[1776747536137,42.72,75849.21,86.2,0.32796,0.00015,20.91011]
[1776747537507,42.72,75849.36,86.2,0.32798,0.00015,20.91072]
[1776747540976,42.72,75849.28,86.2,0.32797,0.00015,20.91041]
[1776747542323,42.72,75849.24,86.2,0.32796,0.00015,20.91026]
[1776747542413,42.72,75841.8,86.2,0.32688,0.00015,20.88013]
[1776747547783,42.72,75839.35,86.2,0.32653,0.00015,20.87035]
[1776747548968,42.72,75839.35,86.2,0.32653,0.00015,20.87035]
[1776747554114,42.73,75840.39,86.2,0.32669,0.00015,20.87478]
[1776747560236,42.73,75843.19,86.2,0.3271,0.00015,20.88635]
[1776747563968,42.73,75843.31,86.2,0.32713,0.00015,20.88697]
[1776747570947,42.73,75843.28,86.2,0.32713,0.00015,20.88704]
[1776747573982,42.73,75843.35,86.2,0.32711,0.00015,20.88321]
[1776747579012,42.73,75843.35,86.2,0.32712,0.00015,20.88338]
[1776747585336,42.74,75843.05,86.2,0.32708,0.00015,20.88236]
[1776747591088,42.74,75842.5,86.2,0.32701,0.00015,20.88035]
[1776747596102,42.74,75842.08,86.2,0.32695,0.00015,20.87878]
[1776747596627,42.74,75842.4,86.2,0.327,0.00015,20.88011]
[1776747600464,42.74,75842.53,86.2,0.32702,0.00015,20.88073]
[1776747601484,42.74,75842.45,86.2,0.32701,0.00015,20.88044]
[1776747606488,42.74,75839.12,86.2,0.32654,0.00015,20.86709]
[1776747612446,42.74,75838.82,86.2,0.3265,0.00015,20.8661]
[1776747618280,42.75,75841.02,86.2,0.32683,0.00015,20.87529]
[1776747623315,42.75,75843.19,86.2,0.32715,0.00015,20.8842]
[1776747628149,42.75,75843.21,86.2,0.32716,0.00015,20.88432]
[1776747630863,42.75,75843.88,86.2,0.32725,0.00015,20.88704]
[1776747636161,42.75,75848.72,86.2,0.32793,0.00015,20.90247]
[1776747637103,42.75,75849.19,86.2,0.328,0.00015,20.90436]
[1776747638426,42.75,75850.08,86.2,0.32813,0.00015,20.90794]
[1776747643485,42.75,75850.87,86.2,0.32824,0.00015,20.91102]
[1776747649497,42.74,75854.3,86.2,0.32873,0.00015,20.92467]
[1776747654532,42.74,75856.25,86.2,0.32901,0.00015,20.93233]
[1776747655553,42.74,75856.25,86.2,0.32901,0.00015,20.93233]
[1776747655852,42.74,75856.25,86.2,0.32901,0.00015,20.93229]
[1776747659811,42.74,75862.93,86.2,0.32999,0.00015,20.95921]
[1776747660262,42.74,75862.93,86.2,0.32999,0.00015,20.95921]
[1776747661445,42.74,75864.95,86.2,0.33029,0.00015,20.96733]
[1776747662163,42.74,75865.85,86.2,0.33042,0.00015,20.97096]
[1776747662349,42.74,75865.85,86.2,0.33042,0.00015,20.97096]
[1776747662659,42.74,75865.85,86.2,0.33042,0.00015,20.97096]
[1776747662592,42.75,75873.22,86.2,0.33151,0.00015,21.00042]
[1776747662948,42.75,75873.22,86.2,0.33151,0.00015,21.00042]
[1776747663151,42.75,75873.22,86.2,0.33151,0.00015,21.00042]
[1776747663536,42.75,75873.22,86.2,0.33151,0.00015,21.00042]
[1776747664288,42.75,75876.12,86.2,0.33194,0.00015,21.01211]
[1776747664933,42.75,75875.43,86.2,0.33184,0.00015,21.00945]
[1776747665614,42.75,75875.31,86.2,0.33182,0.00015,21.00898]
[1776747670215,42.75,75875.47,86.2,0.33185,0.00015,21.00964]
[1776747670649,42.75,75877.98,86.2,0.33222,0.00015,21.0196]
[1776747671040,42.75,75877.98,86.2,0.33222,0.00015,21.0196]
[1776747671664,42.75,75877.98,86.2,0.33222,0.00015,21.0196]
[1776747671883,42.75,75883.34,86.2,0.33301,0.00015,21.04086]
[1776747674676,42.75,75883.91,86.2,0.33309,0.00015,21.04321]
[1776747674942,42.75,75883.76,86.2,0.33307,0.00015,21.04267]
[1776747677474,42.75,75880.08,86.2,0.33254,0.00015,21.02824]
[1776747677692,42.75,75880.08,86.2,0.33254,0.00015,21.02824]
[1776747680789,42.75,75874.3,86.2,0.3317,0.00015,21.00558]
[1776747680963,42.75,75874.3,86.2,0.3317,0.00015,21.00558]
[1776747681814,42.75,75874.3,86.2,0.3317,0.00015,21.00558]
[1776747682235,42.75,75874.3,86.2,0.3317,0.00015,21.00558]
[1776747682322,42.75,75874.3,86.2,0.3317,0.00015,21.00558]
[1776747682413,42.76,75871.71,86.2,0.33133,0.00015,20.99546]
[1776747687555,42.76,75866.02,86.2,0.33049,0.00015,20.97283]
[1776747689562,42.76,75865.62,86.2,0.33044,0.00015,20.97126]
[1776747689583,42.76,75865.62,86.2,0.33044,0.00015,20.97126]
[1776747690173,42.76,75865.84,86.2,0.33047,0.00015,20.97218]
[1776747692489,42.76,75858.77,86.2,0.32943,0.00015,20.94381]
[1776747693681,42.76,75858.75,86.2,0.3294,0.00015,20.93949]
[1776747693782,42.75,75858.49,86.2,0.32936,0.00015,20.9384]
[1776747697127,42.75,75851.87,86.2,0.32839,0.00015,20.9117]
[1776747697309,42.75,75851.87,86.2,0.32839,0.00015,20.9117]
[1776747699403,42.75,75850.86,86.2,0.32824,0.00015,20.90758]
[1776747699513,42.75,75850.86,86.2,0.32824,0.00015,20.90758]
[1776747699692,42.75,75850.86,86.2,0.32824,0.00015,20.90758]
[1776747699805,42.75,75851.15,86.2,0.32828,0.00015,20.90871]
[1776747699853,42.75,75851.15,86.2,0.32828,0.00015,20.90871]
[1776747699865,42.75,75851.15,86.2,0.32828,0.00015,20.90871]
[1776747700753,42.75,75851.15,86.2,0.32828,0.00015,20.90871]
[1776747705908,42.75,75854.65,86.2,0.32879,0.00015,20.92266]
[1776747711275,42.75,75854.3,86.2,0.32873,0.00015,20.92114]
[1776747716974,42.75,75850.92,86.2,0.32823,0.00015,20.90742]
[1776747720354,42.75,75850.79,86.2,0.32821,0.00015,20.90687]
[1776747721552,42.75,75850.79,86.2,0.32821,0.00015,20.90685]
[1776747722547,42.75,75844.3,86.2,0.32726,0.00015,20.88061]
[1776747724059,42.75,75839.7,86.2,0.32659,0.00015,20.86195]
[1776747724317,42.75,75839.7,86.2,0.32659,0.00015,20.86195]
[1776747730429,42.75,75835.86,86.2,0.32604,0.00015,20.84651]
[1776747732214,42.75,75835.46,86.2,0.32599,0.00015,20.845]
[1776747738129,42.75,75837.67,86.2,0.32632,0.00015,20.85422]
[1776747743164,42.76,75836.99,86.2,0.32623,0.00015,20.85162]
[1776747748419,42.76,75836.1,86.2,0.3261,0.00015,20.84817]
[1776747751191,42.76,75835.81,86.2,0.32606,0.00015,20.8471]
[1776747751318,42.76,75835.81,86.2,0.32606,0.00015,20.8471]
[1776747751691,42.76,75835.81,86.2,0.32606,0.00015,20.8471]
[1776747751769,42.76,75835.81,86.2,0.32604,0.00015,20.84298]
[1776747752048,42.76,75835.81,86.2,0.32604,0.00015,20.84298]
[1776747752241,42.76,75835.81,86.2,0.32604,0.00015,20.84298]
[1776747752253,42.76,75835.81,86.2,0.32604,0.00015,20.84298]
[1776747752466,42.76,75835.81,86.2,0.32604,0.00015,20.84298]
[1776747754343,42.76,75835.81,86.2,0.32603,0.00015,20.84267]
[1776747754594,42.76,75835.81,86.2,0.32603,0.00015,20.84267]
[1776747757647,42.75,75837.5,86.2,0.32625,0.00015,20.84908]
[1776747757651,42.75,75837.5,86.2,0.32625,0.00015,20.84908]
[1776747757718,42.75,75837.5,86.2,0.32625,0.00015,20.84908]
[1776747757748,42.75,75837.5,86.2,0.32625,0.00015,20.84892]
[1776747760656,42.75,75837.5,86.2,0.32625,0.00015,20.84892]
[1776747760796,42.75,75837.5,86.2,0.32625,0.00015,20.84892]
[1776747762297,42.75,75846.06,86.2,0.3275,0.00015,20.88383]
[1776747762818,42.75,75846.06,86.2,0.3275,0.00015,20.88383]
[1776747769346,42.75,75846.01,86.2,0.3275,0.00015,20.88365]
[1776747770042,42.75,75846.01,86.2,0.3275,0.00015,20.88365]
[1776747772018,42.75,75844.37,86.2,0.32726,0.00015,20.87701]
[1776747772193,42.75,75844.37,86.2,0.32726,0.00015,20.87701]
[1776747777402,42.75,75845.26,86.2,0.32739,0.00015,20.88063]
[1776747782534,42.75,75847.82,86.2,0.32776,0.00015,20.89099]
[1776747782754,42.75,75847.82,86.2,0.32776,0.00015,20.89099]
[1776747783089,42.75,75848.14,86.2,0.32781,0.00015,20.89228]
[1776747783812,42.75,75855.92,86.2,0.32894,0.00015,20.92365]
[1776747785515,42.75,75857.67,86.2,0.3292,0.00015,20.93065]
[1776747791187,42.75,75862.91,86.2,0.32996,0.00015,20.95139]
[1776747791309,42.75,75862.91,86.2,0.32996,0.00015,20.95139]
[1776747797506,42.75,75861.13,86.2,0.32968,0.00015,20.94399]
[1776747800565,42.74,75860.6,86.2,0.3296,0.00015,20.94167]
[1776747800630,42.74,75860.6,86.2,0.3296,0.00015,20.94167]
[1776747800762,42.74,75860.6,86.2,0.3296,0.00015,20.94167]
[1776747801571,42.74,75852.06,86.2,0.32835,0.00015,20.90722]
[1776747806083,42.74,75850.52,86.2,0.32812,0.00015,20.90094]
[1776747811643,42.74,75849.25,86.2,0.3279,0.00015,20.89159]
[1776747818270,42.74,75849.81,86.2,0.32798,0.00015,20.89382]
[1776747823571,42.74,75850.11,86.2,0.32802,0.00015,20.895]
[1776747828997,42.74,75849.29,86.2,0.3279,0.00015,20.89168]
[1776747829769,42.74,75858.54,86.2,0.32926,0.00015,20.92895]
[1776747830125,42.74,75858.54,86.2,0.32926,0.00015,20.92895]
[1776747830416,42.74,75858.54,86.2,0.32926,0.00015,20.92895]
[1776747833477,42.74,75862.45,86.2,0.32983,0.00015,20.94452]
[1776747833780,42.74,75862.45,86.2,0.32983,0.00015,20.94452]
[1776747836589,42.74,75868.2,86.2,0.33067,0.00015,20.96755]
[1776747838291,42.74,75868.45,86.2,0.33071,0.00015,20.96858]
[1776747843872,42.74,75872.38,86.2,0.33129,0.00015,20.98438]
[1776747844097,42.74,75872.38,86.2,0.33129,0.00015,20.98438]
[1776747846048,42.74,75872.24,86.2,0.33127,0.00015,20.98384]
[1776747851939,42.74,75872.53,86.2,0.33131,0.00015,20.98505]
[1776747854872,42.74,75872.46,86.2,0.3313,0.00015,20.9848]
[1776747863031,42.74,75866.33,86.2,0.3304,0.00015,20.96015]
[1776747868842,42.74,75866.36,86.2,0.3304,0.00015,20.96015]
[1776747869179,42.74,75866.36,86.2,0.3304,0.00015,20.96015]
[1776747874754,42.74,75868.19,86.2,0.33063,0.00015,20.9631]
[1776747880137,42.74,75869.16,86.2,0.33078,0.00015,20.96721]
[1776747885284,42.74,75869.65,86.2,0.33086,0.00015,20.96927]
[1776747891214,42.74,75870.88,86.2,0.33104,0.00015,20.97433]
[1776747896249,42.74,75872.28,86.2,0.33125,0.00015,20.98]
[1776747900631,42.74,75872.63,86.2,0.33131,0.00015,20.98146]
[1776747902280,42.74,75873.49,86.2,0.33143,0.00015,20.9849]
[1776747902283,42.74,75873.49,86.2,0.33143,0.00015,20.9849]
[1776747909096,42.75,75873.84,86.2,0.3315,0.00015,20.9868]
[1776747916390,42.76,75873.32,86.2,0.33146,0.00015,20.98558]
[1776747921081,42.76,75873.32,86.2,0.33148,0.00015,20.98592]
[1776747921142,42.76,75873.32,86.2,0.33148,0.00015,20.98592]
[1776747924909,42.76,75870.74,86.2,0.33109,0.00015,20.97544]
[1776747927425,42.76,75873.63,86.2,0.33151,0.00015,20.98685]
[1776747927482,42.76,75873.63,86.2,0.33151,0.00015,20.98685]
[1776747927719,42.76,75873.63,86.2,0.33151,0.00015,20.98685]
[1776747927823,42.76,75873.97,86.2,0.33156,0.00015,20.98819]
[1776747928016,42.76,75873.97,86.2,0.33156,0.00015,20.98819]
[1776747928078,42.76,75873.97,86.2,0.33156,0.00015,20.98819]
[1776747930002,42.76,75882.1,86.2,0.33276,0.00015,21.02058]
[1776747930280,42.76,75882.1,86.2,0.33276,0.00015,21.02058]
[1776747933911,42.76,75883.41,86.2,0.33293,0.00015,21.02183]
[1776747934077,42.76,75883.41,86.2,0.33294,0.00015,21.0219]
[1776747937220,42.77,75883.92,86.2,0.33302,0.00015,21.02412]
[1776747937394,42.77,75883.92,86.2,0.33302,0.00015,21.02412]
[1776747940480,42.77,75883.36,86.2,0.33294,0.00015,21.02211]
[1776747940645,42.77,75883.36,86.2,0.33294,0.00015,21.02211]
[1776747942638,42.77,75883.47,86.2,0.33297,0.00015,21.02268]
[1776747942849,42.77,75883.47,86.2,0.33297,0.00015,21.02268]
[1776747948234,42.77,75880.3,86.2,0.33252,0.00015,21.01058]
[1776747948602,42.77,75880.3,86.2,0.33252,0.00015,21.01058]
[1776747948835,42.77,75880.3,86.2,0.33252,0.00015,21.01058]
[1776747951499,42.78,75876.69,86.2,0.332,0.00015,20.99653]
[1776747951659,42.78,75876.69,86.2,0.332,0.00015,20.99653]
[1776747951955,42.78,75876.69,86.2,0.332,0.00015,20.99653]
[1776747955019,42.78,75874.45,86.2,0.33168,0.00015,20.988]
[1776747955209,42.78,75874.45,86.2,0.33168,0.00015,20.988]
[1776747957163,42.78,75874.4,86.2,0.33168,0.00015,20.98799]
[1776747957525,42.78,75874.4,86.2,0.33168,0.00015,20.98799]
[1776747957903,42.78,75875.3,86.2,0.33182,0.00015,20.99163]
[1776747963047,42.78,75878.0,86.2,0.33222,0.00015,21.00256]
[1776747963150,42.78,75878.0,86.2,0.33222,0.00015,21.00256]
[1776747963724,42.78,75880.81,86.2,0.33264,0.00015,21.0138]
[1776747964143,42.78,75880.81,86.2,0.33264,0.00015,21.0138]
[1776747964375,42.78,75880.81,86.2,0.33264,0.00015,21.0138]
[1776747966952,42.79,75883.26,86.2,0.333,0.00015,21.02354]
[1776747967209,42.79,75883.26,86.2,0.33301,0.00015,21.02366]
[1776747968629,42.79,75883.38,86.2,0.33303,0.00015,21.02419]
[1776747970509,42.79,75881.18,86.2,0.33271,0.00015,21.01564]
[1776747970681,42.79,75881.18,86.2,0.33271,0.00015,21.01564]
[1776747973226,42.79,75880.56,86.2,0.33262,0.00015,21.01333]
[1776747973464,42.79,75880.56,86.2,0.33262,0.00015,21.01333]
[1776747974211,42.79,75880.49,86.2,0.33262,0.00015,21.01319]
[1776747974465,42.79,75880.49,86.2,0.33262,0.00015,21.01319]
[1776747977026,42.79,75882.08,86.2,0.33286,0.00015,21.0196]
[1776747977179,42.79,75881.89,86.2,0.33283,0.00015,21.01892]
[1776747979993,42.79,75880.49,86.2,0.33263,0.00015,21.01352]
[1776747980272,42.79,75880.49,86.2,0.33263,0.00015,21.01352]
[1776747981806,42.8,75880.17,86.2,0.33259,0.00015,21.01239]
[1776747985658,42.8,75883.26,86.2,0.33305,0.00015,21.02477]
[1776747985909,42.8,75883.26,86.2,0.33305,0.00015,21.02477]
[1776747990024,42.8,75885.17,86.2,0.33334,0.00015,21.03257]
[1776747990201,42.8,75885.47,86.2,0.33339,0.00015,21.0338]
[1776747991571,42.8,75885.27,86.2,0.33336,0.00015,21.03305]
[1776747991809,42.8,75885.27,86.2,0.33336,0.00015,21.03305]
[1776747995036,42.8,75885.63,86.2,0.33339,0.00015,21.03048]
[1776747995300,42.8,75885.64,86.2,0.3334,0.00015,21.03056]
[1776747996840,42.8,75888.95,86.2,0.33388,0.00015,21.04362]
[1776747997597,42.8,75888.95,86.2,0.33389,0.00015,21.04365]
[1776747999344,42.81,75889.0,86.2,0.3339,0.00015,21.04392]
[1776747999497,42.81,75889.0,86.2,0.3339,0.00015,21.04392]
[1776748000516,42.81,75888.7,86.2,0.33385,0.00015,21.04278]
[1776748000997,42.81,75888.7,86.2,0.33385,0.00015,21.04278]
[1776748001041,42.81,75888.7,86.2,0.33385,0.00015,21.04278]
[1776748001021,42.81,75895.4,86.2,0.33484,0.00015,21.06906]
[1776748001299,42.81,75895.4,86.2,0.33484,0.00015,21.06906]
[1776748005237,42.81,75899.19,86.2,0.3354,0.00015,21.0839]
[1776748005479,42.81,75899.19,86.2,0.3354,0.00015,21.0839]
[1776748005648,42.81,75899.19,86.2,0.3354,0.00015,21.0839]
[1776748007111,42.81,75899.06,86.2,0.33538,0.00015,21.08341]
[1776748007353,42.81,75899.06,86.2,0.33538,0.00015,21.08341]
[1776748010524,42.81,75899.02,86.2,0.33538,0.00015,21.08328]
[1776748010760,42.81,75899.02,86.2,0.33538,0.00015,21.08328]
[1776748010908,42.81,75899.02,86.2,0.33538,0.00015,21.08328]
[1776748013682,42.81,75897.3,86.2,0.33513,0.00015,21.07664]
[1776748013931,42.81,75897.3,86.2,0.33513,0.00015,21.07664]
[1776748016339,42.81,75897.49,86.2,0.33516,0.00015,21.07742]
[1776748016606,42.81,75897.49,86.2,0.33516,0.00015,21.07742]
[1776748020003,42.81,75897.36,86.2,0.33514,0.00015,21.07698]
[1776748020283,42.81,75897.36,86.2,0.33514,0.00015,21.07702]
[1776748022218,42.81,75897.86,86.2,0.33521,0.00015,21.07897]
[1776748022503,42.81,75897.86,86.2,0.33521,0.00015,21.07897]
[1776748022737,42.81,75897.86,86.2,0.33521,0.00015,21.07897]
[1776748024255,42.81,75898.11,86.2,0.33525,0.00015,21.07999]
[1776748024520,42.81,75898.11,86.2,0.33525,0.00015,21.07999]
[1776748026611,42.81,75891.75,86.2,0.33432,0.00015,21.05519]
[1776748026749,42.81,75891.75,86.2,0.33432,0.00015,21.05519]
[1776748027582,42.81,75892.72,86.2,0.33447,0.00015,21.05907]
[1776748027939,42.81,75892.72,86.2,0.33447,0.00015,21.05907]
[1776748028173,42.81,75891.92,86.2,0.33435,0.00015,21.05598]
[1776748028189,42.81,75891.92,86.2,0.33435,0.00015,21.05598]
[1776748028256,42.81,75891.92,86.2,0.33435,0.00015,21.05598]
[1776748028819,42.81,75891.92,86.2,0.33435,0.00015,21.05598]
[1776748028976,42.81,75891.92,86.2,0.33435,0.00015,21.05598]
[1776748031785,42.81,75893.14,86.2,0.33453,0.00015,21.06083]
[1776748032042,42.81,75893.14,86.2,0.33453,0.00015,21.06083]
[1776748035589,42.81,75892.69,86.2,0.33447,0.00015,21.05923]
[1776748035774,42.81,75892.69,86.2,0.33447,0.00015,21.05923]
[1776748038745,42.81,75892.76,86.2,0.33449,0.00015,21.05958]
[1776748038767,42.81,75892.76,86.2,0.33449,0.00015,21.05958]
[1776748038899,42.81,75892.76,86.2,0.33449,0.00015,21.05958]
[1776748039036,42.81,75892.76,86.2,0.33449,0.00015,21.05958]
[1776748041154,42.82,75892.72,86.2,0.33449,0.00015,21.05959]
[1776748041405,42.82,75892.72,86.2,0.33449,0.00015,21.05959]
[1776748044208,42.82,75892.47,86.2,0.33445,0.00015,21.05875]
[1776748044456,42.82,75892.47,86.2,0.33445,0.00015,21.05875]
[1776748048120,42.82,75893.03,86.2,0.33454,0.00015,21.06112]
[1776748048299,42.82,75893.03,86.2,0.33454,0.00015,21.06112]
[1776748048796,42.82,75893.03,86.2,0.33454,0.00015,21.06112]
[1776748051077,42.82,75893.0,86.2,0.33454,0.00015,21.06109]
[1776748051323,42.82,75892.96,86.2,0.33454,0.00015,21.06098]
[1776748054192,42.82,75889.16,86.2,0.33396,0.00015,21.04212]
[1776748054330,42.82,75889.16,86.2,0.33396,0.00015,21.04212]
[1776748059850,42.83,75888.73,86.2,0.33391,0.00015,21.04066]
[1776748060107,42.83,75888.73,86.2,0.33391,0.00015,21.04066]
[1776748063013,42.83,75888.69,86.2,0.33391,0.00015,21.04068]
[1776748063169,42.83,75888.86,86.2,0.33394,0.00015,21.04151]
[1776748067317,42.83,75888.9,86.2,0.33395,0.00015,21.04184]
[1776748067473,42.83,75888.9,86.2,0.33395,0.00015,21.04184]
[1776748069125,42.83,75888.73,86.2,0.33393,0.00015,21.04128]
[1776748069375,42.83,75888.31,86.2,0.33387,0.00015,21.03963]
[1776748072787,42.83,75888.61,86.2,0.33392,0.00015,21.04098]
[1776748072922,42.83,75888.61,86.2,0.33392,0.00015,21.04098]
[1776748074296,42.83,75888.61,86.2,0.33392,0.00015,21.04109]
[1776748074630,42.83,75888.61,86.2,0.33392,0.00015,21.04109]
[1776748074900,42.83,75888.61,86.2,0.33392,0.00015,21.04109]
[1776748075042,42.83,75888.61,86.2,0.33392,0.00015,21.04109]
[1776748075604,42.84,75892.76,86.2,0.33454,0.00015,21.05745]
[1776748075665,42.84,75892.76,86.2,0.33454,0.00015,21.05745]
[1776748075813,42.84,75892.76,86.2,0.33454,0.00015,21.05745]
[1776748075825,42.84,75899.25,86.2,0.33549,0.00015,21.08282]
[1776748079163,42.84,75903.91,86.2,0.33618,0.00015,21.10096]
[1776748079318,42.84,75903.91,86.2,0.33618,0.00015,21.10096]
[1776748081876,42.84,75903.95,86.2,0.33619,0.00015,21.10114]
[1776748082049,42.84,75903.95,86.2,0.33619,0.00015,21.10114]
[1776748084376,42.84,75905.3,86.2,0.33639,0.00015,21.1064]
[1776748084643,42.84,75905.3,86.2,0.33639,0.00015,21.1064]
[1776748088034,42.84,75907.26,86.2,0.33668,0.00015,21.114]
[1776748088201,42.84,75907.43,86.2,0.3367,0.00015,21.11465]
[1776748090493,42.84,75907.01,86.2,0.33664,0.00015,21.11302]
[1776748090770,42.84,75907.01,86.2,0.33664,0.00015,21.11302]
[1776748093496,42.84,75905.26,86.2,0.33638,0.00015,21.10623]
[1776748093725,42.84,75905.26,86.2,0.33638,0.00015,21.10623]
[1776748096813,42.84,75904.18,86.2,0.33622,0.00015,21.10204]
[1776748097075,42.84,75904.18,86.2,0.33622,0.00015,21.10204]
[1776748100070,42.84,75904.14,86.2,0.33622,0.00015,21.10188]
[1776748100282,42.84,75905.44,86.2,0.33641,0.00015,21.10692]
[1776748102931,42.84,75905.28,86.2,0.33638,0.00015,21.10629]
[1776748102962,42.84,75905.28,86.2,0.33638,0.00015,21.10629]
[1776748103243,42.84,75908.26,86.2,0.33682,0.00015,21.11783]
[1776748103738,42.84,75908.26,86.2,0.33682,0.00015,21.11783]
[1776748103989,42.84,75908.26,86.2,0.33682,0.00015,21.11783]
[1776748104057,42.84,75917.1,86.2,0.33813,0.00015,21.15189]
[1776748104333,42.84,75917.1,86.2,0.33813,0.00015,21.15189]
[1776748104608,42.84,75917.1,86.2,0.33813,0.00015,21.15189]
[1776748104758,42.84,75917.1,86.2,0.33813,0.00015,21.15189]
[1776748104764,42.84,75917.1,86.2,0.33813,0.00015,21.15189]
[1776748105066,42.84,75917.1,86.2,0.33813,0.00015,21.15189]
[1776748105142,42.84,75927.22,86.2,0.33962,0.00015,21.1906]
[1776748105541,42.84,75927.22,86.2,0.33962,0.00015,21.1906]
[1776748105722,42.84,75927.22,86.2,0.33962,0.00015,21.1906]
[1776748106144,42.84,75927.22,86.2,0.33962,0.00015,21.1906]
[1776748106990,42.84,75932.05,86.2,0.34033,0.00015,21.20892]
[1776748107231,42.83,75932.96,86.2,0.34046,0.00015,21.21229]
[1776748109591,42.83,75932.43,86.2,0.34038,0.00015,21.21011]
[1776748109760,42.83,75932.43,86.2,0.34038,0.00015,21.21011]
[1776748112261,42.83,75933.78,86.2,0.34054,0.00015,21.21087]
[1776748112405,42.83,75933.78,86.2,0.34054,0.00015,21.21087]
[1776748112704,42.83,75933.78,86.2,0.34054,0.00015,21.21087]
[1776748115277,42.83,75933.73,86.2,0.34052,0.00015,21.21042]
[1776748115557,42.83,75933.73,86.2,0.34052,0.00015,21.21042]
[1776748118868,42.82,75933.92,86.2,0.34054,0.00015,21.21088]
[1776748119071,42.82,75933.92,86.2,0.34054,0.00015,21.21088]
[1776748120441,42.82,75933.89,86.2,0.34052,0.00015,21.2106]
[1776748120444,42.82,75933.89,86.2,0.34052,0.00015,21.2106]
[1776748120625,42.82,75933.89,86.2,0.34052,0.00015,21.2106]
[1776748120821,42.82,75933.89,86.2,0.34052,0.00015,21.2106]
[1776748120922,42.82,75933.89,86.2,0.34052,0.00015,21.2106]
[1776748121173,42.82,75933.89,86.2,0.34052,0.00015,21.2106]
[1776748120933,42.82,75943.6,86.2,0.34196,0.00015,21.24726]
[1776748121478,42.82,75943.6,86.2,0.34196,0.00015,21.24726]
[1776748121609,42.82,75943.6,86.2,0.34196,0.00015,21.24726]
[1776748121716,42.82,75943.6,86.2,0.34196,0.00015,21.24726]
[1776748121935,42.82,75943.6,86.2,0.34196,0.00015,21.24726]
[1776748121941,42.82,75943.6,86.2,0.34196,0.00015,21.24726]
[1776748122148,42.82,75953.01,86.2,0.34335,0.00015,21.28251]
[1776748122227,42.82,75953.01,86.2,0.34335,0.00015,21.28251]
[1776748125389,42.81,75957.76,86.2,0.34404,0.00015,21.29983]
[1776748125613,42.81,75957.76,86.2,0.34404,0.00015,21.29983]
[1776748126258,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748126266,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748126292,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748126295,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748126314,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748126319,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748126393,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748126414,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748126437,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748126541,42.81,75958.8,86.2,0.34418,0.00015,21.30356]
[1776748128063,42.81,75971.14,86.2,0.34602,0.00015,21.34934]
[1776748128642,42.81,75971.14,86.3,0.34602,0.00015,21.34934]
[1776748133819,42.81,75969.45,86.3,0.34576,0.00015,21.34297]
[1776748138648,42.81,75969.17,86.3,0.34572,0.00015,21.34184]
[1776748139571,42.81,75969.17,86.3,0.34572,0.00015,21.34182]
[1776748139660,42.81,75969.17,86.3,0.34572,0.00015,21.34182]
[1776748139668,42.81,75969.17,86.3,0.34572,0.00015,21.34182]
[1776748140070,42.81,75969.17,86.3,0.34572,0.00015,21.34182]
[1776748140449,42.81,75971.32,86.3,0.34604,0.00015,21.34975]
[1776748140889,42.81,75971.32,86.3,0.34604,0.00015,21.34975]
[1776748140987,42.81,75979.0,86.3,0.34718,0.00015,21.37801]
[1776748142614,42.81,75984.46,86.3,0.34799,0.00015,21.39797]
[1776748143085,42.81,75984.46,86.3,0.34799,0.00015,21.39797]
[1776748143221,42.81,75984.46,86.3,0.34799,0.00015,21.39797]
[1776748143975,42.81,75985.82,86.3,0.34819,0.00015,21.40289]
[1776748144018,42.81,75985.82,86.3,0.34819,0.00015,21.40289]
[1776748144293,42.81,75984.57,86.3,0.34799,0.00015,21.39811]
[1776748148548,42.8,75981.82,86.3,0.34758,0.00015,21.38785]
[1776748151141,42.8,75979.79,86.3,0.34727,0.00015,21.38032]
[1776748152156,42.8,75979.66,86.3,0.34725,0.00015,21.3798]
[1776748152195,42.8,75979.66,86.3,0.34725,0.00015,21.3798]
[1776748152230,42.8,75979.66,86.3,0.34725,0.00015,21.3798]
[1776748152770,42.8,75982.02,86.3,0.3476,0.00015,21.38841]
[1776748153102,42.8,75982.02,86.3,0.3476,0.00015,21.38841]
[1776748153212,42.8,75982.02,86.3,0.3476,0.00015,21.38841]
[1776748153196,42.8,75990.31,86.3,0.34884,0.00015,21.41877]
[1776748154786,42.8,75996.1,86.3,0.34971,0.00015,21.43987]
[1776748155184,42.8,75996.1,86.3,0.34971,0.00015,21.43987]
[1776748155419,42.8,75994.22,86.3,0.34943,0.00015,21.43311]
[1776748155473,42.8,75994.22,86.3,0.34943,0.00015,21.43311]
[1776748155897,42.8,75994.22,86.3,0.34943,0.00015,21.43311]
[1776748155938,42.8,75994.22,86.3,0.34943,0.00015,21.43311]
[1776748156092,42.8,75986.56,86.3,0.34828,0.00015,21.40517]
[1776748157098,42.8,75977.15,86.3,0.34688,0.00015,21.37064]
[1776748159709,42.8,75976.64,86.3,0.3468,0.00015,21.36869]
[1776748161998,42.8,75973.2,86.3,0.34628,0.00015,21.35596]
[1776748165974,42.8,75968.44,86.3,0.34557,0.00015,21.33827]
[1776748166963,42.8,75964.14,86.3,0.34493,0.00015,21.32232]
[1776748167086,42.8,75964.14,86.3,0.34493,0.00015,21.32232]
[1776748167450,42.8,75961.95,86.3,0.3446,0.00015,21.31417]
[1776748173212,42.8,75956.61,86.3,0.34379,0.00015,21.29027]
[1776748178247,42.8,75958.4,86.3,0.34406,0.00015,21.29708]
[1776748179876,42.8,75958.22,86.3,0.34403,0.00015,21.29642]
[1776748185296,42.8,75965.06,86.3,0.34505,0.00015,21.32194]
[1776748191338,42.8,75965.34,86.3,0.3451,0.00015,21.32298]
[1776748195797,42.8,75958.41,86.3,0.34407,0.00015,21.29724]
[1776748201611,42.8,75956.91,86.3,0.34385,0.00015,21.29171]
[1776748203105,42.81,75953.2,86.3,0.3433,0.00015,21.27789]
[1776748203655,42.81,75952.34,86.3,0.34317,0.00015,21.27469]
[1776748206418,42.81,75952.26,86.3,0.34317,0.00015,21.27449]
[1776748206497,42.81,75952.26,86.3,0.34317,0.00015,21.27449]
[1776748206501,42.81,75952.26,86.3,0.34317,0.00015,21.27449]
[1776748206917,42.81,75952.26,86.3,0.34317,0.00015,21.27449]
[1776748207019,42.81,75949.43,86.3,0.34275,0.00015,21.2639]
[1776748207637,42.81,75949.43,86.3,0.34275,0.00015,21.2639]
[1776748207740,42.81,75949.43,86.3,0.34275,0.00015,21.2639]
[1776748207888,42.81,75942.74,86.3,0.34175,0.00015,21.2386]
[1776748208686,42.81,75942.74,86.3,0.34175,0.00015,21.2386]
[1776748209286,42.8,75940.01,86.3,0.34134,0.00015,21.22818]
[1776748209317,42.8,75940.01,86.3,0.34134,0.00015,21.22818]
[1776748210150,42.8,75940.01,86.3,0.34134,0.00015,21.22818]
[1776748210212,42.81,75947.9,86.3,0.34251,0.00015,21.25799]
[1776748210810,42.81,75947.9,86.3,0.34251,0.00015,21.25799]
[1776748210893,42.81,75947.9,86.3,0.34251,0.00015,21.25799]
[1776748212023,42.81,75948.18,86.3,0.34256,0.00015,21.25909]
[1776748216439,42.81,75952.29,86.3,0.34317,0.00015,21.27466]
[1776748219117,42.81,75952.84,86.3,0.34326,0.00015,21.27678]
[1776748220865,42.81,75952.33,86.3,0.34318,0.00015,21.27495]
[1776748223170,42.81,75952.35,86.3,0.34319,0.00015,21.27505]
[1776748223936,42.81,75951.96,86.3,0.34313,0.00015,21.27365]
[1776748225750,42.81,75951.96,86.3,0.34313,0.00015,21.27368]
[1776748225763,42.81,75951.96,86.3,0.34313,0.00015,21.27368]
[1776748226041,42.81,75951.96,86.3,0.34313,0.00015,21.27368]
[1776748226924,42.81,75951.78,86.3,0.34311,0.00015,21.27306]
[1776748227656,42.81,75948.78,86.3,0.34267,0.00015,21.26183]
[1776748227730,42.81,75948.78,86.3,0.34267,0.00015,21.26183]
[1776748227821,42.81,75948.78,86.3,0.34267,0.00015,21.26183]
[1776748227844,42.81,75947.18,86.3,0.34243,0.00015,21.25585]
[1776748229238,42.81,75947.18,86.3,0.34243,0.00015,21.25585]
[1776748229485,42.81,75945.78,86.3,0.34222,0.00015,21.25046]
[1776748233875,42.8,75936.52,86.3,0.3408,0.00015,21.21081]
[1776748235489,42.8,75935.92,86.3,0.34071,0.00015,21.20854]
[1776748235974,42.8,75935.92,86.3,0.34071,0.00015,21.20854]
[1776748236033,42.8,75935.92,86.3,0.34071,0.00015,21.20854]
[1776748236059,42.8,75935.92,86.3,0.34071,0.00015,21.20854]
[1776748236194,42.8,75935.92,86.3,0.34071,0.00015,21.20854]
[1776748237318,42.8,75935.77,86.3,0.34068,0.00015,21.2078]
[1776748238572,42.8,75934.61,86.3,0.3405,0.00015,21.20331]
[1776748238812,42.8,75934.61,86.3,0.3405,0.00015,21.20331]
[1776748242240,42.8,75930.18,86.3,0.33984,0.00015,21.18621]
[1776748242409,42.8,75929.26,86.3,0.3397,0.00015,21.18264]
[1776748244932,42.8,75929.26,86.3,0.33969,0.00015,21.18251]
[1776748245428,42.8,75929.19,86.3,0.33968,0.00015,21.18212]
[1776748248786,42.79,75928.12,86.3,0.33951,0.00015,21.17786]
[1776748249008,42.79,75928.12,86.3,0.33951,0.00015,21.17786]
[1776748251342,42.79,75926.99,86.3,0.33934,0.00015,21.17343]
[1776748251618,42.79,75926.99,86.3,0.33934,0.00015,21.17343]
[1776748254065,42.79,75927.1,86.3,0.33935,0.00015,21.1737]
[1776748254302,42.79,75927.1,86.3,0.33935,0.00015,21.1737]
[1776748259817,42.79,75925.83,86.3,0.33915,0.00015,21.16851]
[1776748260625,42.79,75925.83,86.3,0.33915,0.00015,21.16851]
[1776748260665,42.79,75925.83,86.3,0.33915,0.00015,21.16851]
[1776748260923,42.79,75925.83,86.3,0.33915,0.00015,21.16851]
[1776748261057,42.79,75925.83,86.3,0.33915,0.00015,21.16851]
[1776748263426,42.79,75916.24,86.3,0.33773,0.00015,21.13157]
[1776748263660,42.79,75916.24,86.3,0.33773,0.00015,21.13157]
[1776748266290,42.79,75914.78,86.3,0.33751,0.00015,21.1259]
[1776748266548,42.79,75914.66,86.3,0.33749,0.00015,21.12543]
[1776748270294,42.79,75919.72,86.3,0.33824,0.00015,21.14486]
[1776748270465,42.78,75919.63,86.3,0.33822,0.00015,21.14449]
[1776748272951,42.78,75918.37,86.3,0.33803,0.00015,21.13958]
[1776748273128,42.78,75918.37,86.3,0.33803,0.00015,21.13958]
[1776748275101,42.78,75918.26,86.3,0.33801,0.00015,21.13909]
[1776748275910,42.78,75918.3,86.3,0.33802,0.00015,21.13922]
[1776748276174,42.78,75918.3,86.3,0.33802,0.00015,21.13922]
[1776748279421,42.78,75922.07,86.3,0.33857,0.00015,21.15357]
[1776748279567,42.78,75922.07,86.3,0.33857,0.00015,21.15357]
[1776748282186,42.78,75922.21,86.3,0.33859,0.00015,21.15402]
[1776748282475,42.78,75923.16,86.3,0.33873,0.00015,21.15762]
[1776748284305,42.78,75923.16,86.3,0.33873,0.00015,21.15762]
[1776748288751,42.78,75925.08,86.3,0.339,0.00015,21.1647]
[1776748288906,42.78,75925.08,86.3,0.339,0.00015,21.1647]
[1776748291063,42.78,75924.46,86.3,0.3389,0.00015,21.16223]
[1776748291270,42.78,75924.46,86.3,0.3389,0.00015,21.16223]
[1776748293050,42.77,75916.28,86.3,0.33766,0.00015,21.12655]
[1776748294413,42.77,75917.65,86.3,0.33786,0.00015,21.13181]
[1776748294597,42.77,75917.65,86.3,0.33786,0.00015,21.13181]
[1776748296258,42.77,75917.65,86.3,0.33786,0.00015,21.13181]
[1776748296973,42.77,75917.48,86.3,0.33784,0.00015,21.1311]
[1776748297215,42.77,75917.48,86.3,0.33784,0.00015,21.1311]
[1776748300273,42.77,75917.35,86.3,0.33781,0.00015,21.13052]
[1776748300495,42.77,75918.3,86.3,0.33795,0.00015,21.13415]
[1776748302037,42.77,75917.87,86.3,0.33789,0.00015,21.13247]
[1776748303782,42.77,75919.61,86.3,0.33814,0.00015,21.1391]
[1776748303944,42.77,75919.61,86.3,0.33814,0.00015,21.1391]
[1776748306203,42.77,75918.56,86.3,0.33798,0.00015,21.13499]
[1776748306480,42.77,75918.56,86.3,0.33798,0.00015,21.13496]
[1776748309681,42.77,75917.9,86.3,0.33788,0.00015,21.13235]
[1776748309841,42.77,75917.9,86.3,0.33788,0.00015,21.13235]
[1776748313911,42.77,75917.97,86.3,0.33789,0.00015,21.13249]
[1776748314062,42.77,75917.97,86.3,0.33789,0.00015,21.13249]
[1776748316521,42.77,75917.59,86.3,0.33782,0.00015,21.13087]
[1776748316673,42.77,75917.59,86.3,0.33782,0.00015,21.13087]
[1776748318885,42.77,75917.61,86.3,0.33782,0.00015,21.13088]
[1776748319132,42.77,75917.61,86.3,0.33782,0.00015,21.13088]
[1776748321899,42.77,75916.16,86.3,0.33761,0.00015,21.12519]
[1776748322181,42.77,75916.16,86.3,0.33761,0.00015,21.12519]
[1776748324387,42.76,75914.68,86.3,0.33739,0.00015,21.11943]
[1776748324824,42.76,75914.68,86.3,0.33738,0.00015,21.11941]
[1776748325092,42.76,75914.68,86.3,0.33738,0.00015,21.11941]
[1776748326327,42.76,75911.06,86.3,0.33685,0.00015,21.10539]
[1776748326701,42.76,75907.64,86.3,0.33634,0.00015,21.09212]
[1776748327290,42.76,75921.35,86.3,0.33837,0.00015,21.14509]
[1776748328478,42.76,75924.92,86.3,0.3389,0.00015,21.15876]
[1776748328831,42.76,75924.92,86.3,0.3389,0.00015,21.15876]
[1776748330567,42.76,75923.37,86.3,0.33866,0.00015,21.15271]
[1776748331170,42.76,75923.37,86.3,0.33866,0.00015,21.15271]
[1776748331315,42.76,75923.37,86.3,0.33866,0.00015,21.15271]
[1776748331558,42.76,75923.67,86.3,0.33871,0.00015,21.15382]
[1776748333001,42.76,75922.42,86.3,0.33852,0.00015,21.14897]
[1776748333196,42.76,75922.42,86.3,0.33852,0.00015,21.14897]
[1776748334672,42.76,75924.92,86.3,0.33888,0.00015,21.15847]
[1776748334835,42.76,75924.92,86.3,0.33888,0.00015,21.15847]
[1776748337673,42.76,75926.64,86.3,0.33913,0.00015,21.16491]
[1776748337913,42.76,75926.64,86.3,0.33913,0.00015,21.16491]
[1776748340737,42.76,75927.83,86.3,0.3393,0.00015,21.1693]
[1776748340976,42.76,75927.83,86.3,0.3393,0.00015,21.1693]
[1776748343296,42.76,75927.79,86.3,0.33929,0.00015,21.16904]
[1776748343572,42.76,75927.99,86.3,0.33932,0.00015,21.16975]
[1776748346700,42.75,75927.8,86.3,0.33928,0.00015,21.16887]
[1776748346856,42.75,75927.8,86.3,0.33928,0.00015,21.16887]
[1776748352467,42.75,75927.34,86.3,0.33918,0.00015,21.16273]
[1776748352708,42.75,75927.34,86.3,0.33918,0.00015,21.16273]
[1776748355928,42.75,75928.49,86.3,0.33934,0.00015,21.16697]
[1776748356060,42.75,75928.49,86.3,0.33934,0.00015,21.16697]
[1776748358939,42.75,75929.37,86.3,0.33947,0.00015,21.17017]
[1776748359189,42.75,75929.37,86.3,0.33947,0.00015,21.17017]
[1776748361952,42.75,75929.14,86.3,0.33943,0.00015,21.16918]
[1776748362189,42.75,75929.14,86.3,0.33943,0.00015,21.16918]
[1776748364954,42.74,75928.03,86.3,0.33925,0.00015,21.16471]
[1776748365194,42.74,75928.03,86.3,0.33925,0.00015,21.16471]
[1776748368516,42.74,75926.86,86.3,0.33907,0.00015,21.16004]
[1776748368678,42.74,75926.86,86.3,0.33907,0.00015,21.16004]
[1776748374272,42.74,75926.73,86.3,0.33904,0.00015,21.15932]
[1776748374486,42.74,75926.72,86.3,0.33904,0.00015,21.1592]
[1776748378935,42.74,75926.93,86.3,0.33906,0.00015,21.15988]
[1776748379090,42.74,75926.93,86.3,0.33906,0.00015,21.15988]
[1776748380492,42.74,75929.0,86.3,0.33937,0.00015,21.16771]
[1776748380737,42.74,75929.0,86.3,0.33937,0.00015,21.16771]
[1776748383239,42.74,75928.94,86.3,0.33935,0.00015,21.16738]
[1776748383272,42.74,75928.94,86.3,0.33935,0.00015,21.16738]
[1776748383608,42.73,75928.74,86.3,0.33932,0.00015,21.16652]
[1776748387162,42.73,75921.05,86.3,0.33818,0.00015,21.13694]
[1776748387438,42.73,75921.05,86.3,0.33818,0.00015,21.13694]
[1776748389769,42.73,75920.49,86.3,0.33809,0.00015,21.1347]
[1776748390019,42.73,75920.49,86.3,0.33809,0.00015,21.1347]
[1776748393177,42.73,75920.28,86.3,0.33806,0.00015,21.13382]
[1776748393428,42.73,75920.28,86.3,0.33806,0.00015,21.13382]
[1776748395780,42.73,75920.7,86.3,0.33812,0.00015,21.13538]
[1776748396037,42.73,75920.7,86.3,0.33812,0.00015,21.13538]
[1776748397489,42.73,75920.7,86.3,0.33812,0.00015,21.1353]
[1776748398156,42.73,75920.66,86.3,0.33811,0.00015,21.13514]
[1776748398963,42.73,75920.66,86.3,0.33811,0.00015,21.13509]
[1776748399491,42.73,75920.66,86.3,0.33811,0.00015,21.13509]
[1776748399746,42.73,75915.94,86.3,0.33741,0.00015,21.11685]
[1776748401705,42.73,75913.98,86.3,0.33712,0.00015,21.10925]
[1776748401946,42.73,75913.98,86.3,0.33712,0.00015,21.10925]
[1776748403834,42.73,75907.49,86.3,0.33616,0.00015,21.08406]
[1776748406162,42.73,75907.49,86.3,0.33616,0.00015,21.08406]
[1776748406308,42.73,75907.49,86.3,0.33616,0.00015,21.08406]
[1776748411024,42.73,75907.24,86.3,0.33612,0.00015,21.08316]
[1776748411276,42.73,75907.24,86.3,0.33612,0.00015,21.08316]
[1776748414184,42.73,75907.24,86.3,0.3361,0.00015,21.07906]
[1776748414363,42.73,75907.24,86.3,0.3361,0.00015,21.07906]
[1776748415901,42.73,75906.4,86.3,0.33598,0.00015,21.07584]
[1776748417492,42.73,75905.51,86.3,0.33584,0.00015,21.07239]
[1776748417627,42.73,75905.4,86.3,0.33583,0.00015,21.07198]
[1776748422968,42.73,75902.12,86.3,0.33535,0.00015,21.05933]
[1776748423658,42.73,75902.12,86.3,0.33535,0.00015,21.05933]
[1776748423815,42.73,75902.12,86.3,0.33535,0.00015,21.05933]
[1776748426485,42.73,75900.38,86.3,0.3351,0.00015,21.05261]
[1776748426737,42.73,75900.24,86.3,0.33508,0.00015,21.0521]
[1776748429930,42.73,75900.21,86.3,0.33508,0.00015,21.0521]
[1776748430107,42.73,75900.21,86.3,0.33508,0.00015,21.0521]
[1776748432680,42.74,75901.64,86.3,0.33529,0.00015,21.05781]
[1776748432906,42.74,75901.64,86.3,0.33529,0.00015,21.05781]
[1776748436340,42.74,75904.66,86.3,0.33574,0.00015,21.06971]
[1776748436471,42.74,75904.66,86.3,0.33574,0.00015,21.06971]
[1776748439206,42.74,75907.89,86.3,0.33622,0.00015,21.08236]
[1776748439475,42.74,75907.89,86.3,0.33622,0.00015,21.08236]
[1776748442763,42.74,75905.32,86.3,0.33585,0.00015,21.07243]
[1776748442922,42.74,75905.32,86.3,0.33585,0.00015,21.07243]
[1776748444966,42.74,75906.99,86.3,0.3361,0.00015,21.07896]
[1776748445229,42.74,75906.99,86.3,0.3361,0.00015,21.07896]
[1776748448033,42.74,75907.03,86.3,0.3361,0.00015,21.07917]
[1776748448261,42.74,75907.03,86.3,0.3361,0.00015,21.07917]
[1776748451947,42.74,75905.24,86.3,0.33584,0.00015,21.07228]
[1776748452136,42.74,75905.24,86.3,0.33584,0.00015,21.07228]
[1776748454998,42.74,75905.47,86.3,0.33588,0.00015,21.07325]
[1776748455231,42.74,75905.47,86.3,0.33588,0.00015,21.07325]
[1776748457354,42.74,75905.57,86.3,0.3359,0.00015,21.07366]
[1776748457580,42.74,75905.57,86.3,0.3359,0.00015,21.0737]
[1776748461065,42.74,75905.25,86.3,0.33585,0.00015,21.07252]
[1776748461214,42.74,75905.25,86.3,0.33585,0.00015,21.07252]
[1776748461312,42.74,75905.25,86.3,0.33585,0.00015,21.07252]
[1776748461328,42.74,75905.25,86.3,0.33585,0.00015,21.07252]
[1776748461352,42.74,75905.25,86.3,0.33585,0.00015,21.07252]
[1776748461369,42.74,75905.25,86.3,0.33585,0.00015,21.07252]
[1776748461443,42.74,75905.25,86.3,0.33585,0.00015,21.07252]
[1776748462595,42.74,75905.42,86.3,0.33588,0.00015,21.07323]
[1776748462704,42.74,75905.42,86.3,0.33588,0.00015,21.07323]
[1776748465084,42.74,75907.79,86.3,0.33623,0.00015,21.08249]
[1776748467642,42.74,75908.2,86.3,0.33629,0.00015,21.08412]
[1776748467936,42.74,75908.2,86.3,0.33629,0.00015,21.08412]
[1776748468063,42.74,75908.2,86.3,0.33629,0.00015,21.08412]
[1776748469630,42.74,75915.73,86.3,0.33741,0.00015,21.1133]
[1776748469859,42.74,75915.73,86.3,0.33741,0.00015,21.1133]
[1776748471863,42.74,75916.25,86.3,0.33746,0.00015,21.11116]
[1776748473078,42.74,75916.76,86.3,0.33753,0.00015,21.11312]
[1776748473140,42.74,75916.76,86.3,0.33753,0.00015,21.11312]
[1776748473317,42.74,75916.76,86.3,0.33753,0.00015,21.11312]
[1776748475843,42.74,75916.09,86.3,0.33743,0.00015,21.11049]
[1776748476110,42.74,75916.09,86.3,0.33743,0.00015,21.11049]
[1776748479135,42.74,75916.72,86.3,0.33752,0.00015,21.11287]
[1776748480204,42.74,75916.86,86.3,0.33754,0.00015,21.1134]
[1776748480337,42.74,75916.86,86.3,0.33754,0.00015,21.1134]
[1776748482409,42.74,75916.89,86.3,0.33754,0.00015,21.11348]
[1776748482555,42.74,75916.89,86.3,0.33754,0.00015,21.11348]
[1776748486021,42.74,75917.32,86.3,0.3376,0.00015,21.11506]
[1776748486169,42.74,75917.32,86.3,0.3376,0.00015,21.11506]
[1776748486931,42.74,75917.15,86.3,0.33758,0.00015,21.11438]
[1776748487095,42.74,75917.15,86.3,0.33758,0.00015,21.11438]
[1776748487516,42.74,75917.15,86.3,0.33758,0.00015,21.11438]
[1776748487651,42.74,75922.91,86.3,0.33843,0.00015,21.13655]
[1776748488641,42.74,75923.59,86.3,0.33853,0.00015,21.13912]
[1776748488829,42.74,75923.59,86.3,0.33853,0.00015,21.13912]
[1776748491647,42.74,75927.09,86.3,0.33904,0.00015,21.15242]
[1776748491927,42.74,75927.09,86.3,0.33904,0.00015,21.15242]
[1776748494444,42.74,75927.23,86.3,0.33906,0.00015,21.15285]
[1776748494689,42.74,75927.38,86.3,0.33908,0.00015,21.15338]
[1776748497704,42.74,75926.23,86.3,0.3389,0.00015,21.14882]
[1776748497921,42.74,75926.23,86.3,0.3389,0.00015,21.14882]
[1776748500567,42.73,75930.41,86.3,0.33952,0.00015,21.16474]
[1776748500830,42.73,75931.19,86.3,0.33963,0.00015,21.16766]
[1776748503782,42.73,75928.7,86.3,0.33925,0.00015,21.15794]
[1776748503950,42.73,75928.7,86.3,0.33925,0.00015,21.15794]
[1776748506739,42.73,75927.28,86.3,0.33904,0.00015,21.15234]
[1776748507005,42.73,75927.28,86.3,0.33904,0.00015,21.15234]
[1776748509190,42.73,75926.87,86.3,0.33897,0.00015,21.15066]
[1776748509424,42.73,75926.87,86.3,0.33897,0.00015,21.15066]
[1776748509573,42.73,75934.58,86.3,0.34011,0.00015,21.1801]
[1776748510188,42.73,75934.58,86.3,0.34011,0.00015,21.1801]
[1776748510426,42.73,75934.58,86.3,0.34011,0.00015,21.1801]
[1776748512898,42.73,75935.49,86.3,0.34024,0.00015,21.18335]
[1776748513151,42.73,75935.49,86.3,0.34024,0.00015,21.18335]
[1776748516322,42.72,75935.73,86.3,0.34027,0.00015,21.18412]
[1776748516526,42.72,75935.73,86.3,0.34027,0.00015,21.18412]
[1776748519162,42.72,75931.03,86.3,0.33956,0.00015,21.16596]
[1776748519436,42.72,75931.03,86.3,0.33956,0.00015,21.16596]
[1776748519720,42.72,75931.48,86.3,0.33962,0.00015,21.16757]
[1776748520181,42.72,75931.48,86.3,0.33962,0.00015,21.16757]
[1776748520454,42.72,75931.48,86.3,0.33962,0.00015,21.16757]
[1776748521026,42.72,75929.93,86.3,0.33939,0.00015,21.16159]
[1776748522275,42.72,75923.82,86.3,0.33848,0.00015,21.13811]
[1776748522469,42.72,75923.82,86.3,0.33848,0.00015,21.13811]
[1776748525851,42.72,75921.49,86.3,0.33813,0.00015,21.12905]
[1776748526020,42.72,75921.49,86.3,0.33813,0.00015,21.12905]
[1776748526245,42.72,75921.49,86.3,0.33813,0.00015,21.12905]
[1776748526435,42.72,75921.49,86.3,0.33813,0.00015,21.12905]
[1776748528702,42.72,75919.33,86.3,0.33781,0.00015,21.12063]
[1776748528966,42.72,75919.33,86.3,0.33781,0.00015,21.12063]
[1776748532102,42.72,75918.39,86.3,0.33767,0.00015,21.11693]
[1776748532279,42.72,75918.39,86.3,0.33767,0.00015,21.11693]
[1776748534763,42.72,75918.7,86.3,0.33768,0.00015,21.11393]
[1776748535012,42.72,75918.7,86.3,0.33768,0.00015,21.11393]
[1776748537965,42.72,75918.74,86.3,0.33769,0.00015,21.11404]
[1776748538124,42.72,75918.74,86.3,0.33769,0.00015,21.11404]
[1776748544233,42.71,75919.42,86.3,0.33778,0.00015,21.11646]
[1776748544407,42.71,75919.42,86.3,0.33778,0.00015,21.11646]
[1776748549947,42.71,75919.41,86.3,0.33777,0.00015,21.11622]
[1776748550248,42.71,75919.41,86.3,0.33777,0.00015,21.11622]
[1776748550272,42.71,75919.41,86.3,0.33777,0.00015,21.11622]
[1776748552172,42.71,75922.84,86.3,0.33828,0.00015,21.12937]
[1776748552281,42.71,75922.84,86.3,0.33828,0.00015,21.12937]
[1776748552538,42.71,75922.84,86.3,0.33828,0.00015,21.12937]
[1776748552876,42.71,75925.66,86.3,0.33869,0.00015,21.14012]
[1776748552927,42.71,75925.66,86.3,0.33869,0.00015,21.14012]
[1776748552981,42.71,75936.78,86.3,0.34034,0.00015,21.18268]
[1776748554895,42.71,75943.97,86.3,0.3414,0.00015,21.20982]
[1776748556775,42.71,75943.99,86.3,0.3414,0.00015,21.2098]
[1776748556918,42.71,75943.99,86.3,0.3414,0.00015,21.2098]
[1776748556981,42.71,75943.99,86.3,0.3414,0.00015,21.2098]
[1776748557118,42.71,75943.99,86.3,0.3414,0.00015,21.2098]
[1776748557315,42.71,75943.99,86.3,0.3414,0.00015,21.2098]
[1776748557529,42.71,75943.99,86.3,0.3414,0.00015,21.2098]
[1776748559469,42.71,75950.07,86.3,0.3423,0.00015,21.23275]
[1776748559642,42.71,75950.07,86.3,0.3423,0.00015,21.23275]
[1776748563536,42.7,75947.4,86.3,0.34189,0.00015,21.22221]
[1776748563698,42.7,75947.82,86.3,0.34194,0.00015,21.22358]
[1776748565292,42.7,75948.33,86.3,0.34202,0.00015,21.22551]
[1776748565520,42.7,75948.33,86.3,0.34202,0.00015,21.22551]
[1776748568047,42.7,75948.07,86.3,0.34196,0.00015,21.2242]
[1776748568507,42.7,75948.07,86.3,0.34196,0.00015,21.2242]
[1776748568709,42.69,75947.11,86.3,0.34181,0.00015,21.22036]
[1776748571810,42.69,75944.67,86.3,0.34144,0.00015,21.21092]
[1776748572043,42.69,75944.67,86.3,0.34144,0.00015,21.21092]
[1776748574723,42.69,75943.98,86.3,0.34132,0.00015,21.20802]
[1776748574990,42.69,75943.98,86.3,0.34132,0.00015,21.20802]
[1776748578343,42.68,75943.59,86.3,0.34126,0.00015,21.20626]
[1776748578693,42.68,75943.33,86.3,0.34121,0.00015,21.20509]
[1776748581202,42.68,75943.27,86.3,0.3412,0.00015,21.20478]
[1776748581435,42.68,75943.27,86.3,0.3412,0.00015,21.20478]
[1776748584995,42.68,75944.38,86.3,0.34134,0.00015,21.20855]
[1776748585185,42.68,75944.38,86.3,0.34134,0.00015,21.20855]
[1776748588606,42.67,75945.74,86.3,0.34153,0.00015,21.21343]
[1776748588785,42.67,75945.52,86.3,0.3415,0.00015,21.2125]
[1776748591022,42.67,75944.4,86.3,0.34132,0.00015,21.20807]
[1776748591184,42.67,75944.4,86.3,0.34132,0.00015,21.20807]
[1776748593576,42.67,75943.95,86.3,0.34122,0.00015,21.20216]
[1776748593822,42.67,75943.63,86.3,0.34117,0.00015,21.20078]
[1776748596288,42.67,75943.6,86.3,0.34116,0.00015,21.20058]
[1776748596521,42.67,75943.6,86.3,0.34116,0.00015,21.20058]
[1776748599588,42.66,75943.6,86.3,0.34115,0.00015,21.20041]
[1776748599841,42.66,75943.44,86.3,0.34112,0.00015,21.19955]
[1776748600098,42.66,75943.44,86.3,0.34112,0.00015,21.19955]
[1776748600601,42.66,75943.44,86.3,0.34112,0.00015,21.19955]
[1776748600873,42.66,75940.84,86.3,0.34073,0.00015,21.18958]
[1776748601222,42.66,75934.06,86.3,0.33972,0.00015,21.16362]
[1776748603620,42.66,75932.69,86.3,0.33951,0.00015,21.15832]
[1776748603799,42.66,75933.26,86.3,0.3396,0.00015,21.16046]
[1776748605600,42.66,75933.67,86.3,0.33965,0.00015,21.16197]
[1776748605870,42.66,75933.67,86.3,0.33965,0.00015,21.16192]
[1776748608655,42.66,75933.71,86.3,0.33965,0.00015,21.16197]
[1776748608893,42.66,75933.86,86.3,0.33967,0.00015,21.1625]
[1776748612375,42.65,75934.35,86.3,0.33974,0.00015,21.16422]
[1776748612516,42.65,75934.35,86.3,0.33974,0.00015,21.16422]
[1776748618391,42.65,75932.57,86.3,0.33946,0.00015,21.1571]
[1776748618616,42.65,75932.57,86.3,0.33946,0.00015,21.1571]
[1776748620793,42.65,75932.46,86.3,0.33944,0.00015,21.15655]
[1776748621047,42.65,75932.46,86.3,0.33944,0.00015,21.15655]
[1776748624060,42.65,75932.08,86.3,0.33938,0.00015,21.15497]
[1776748624173,42.65,75932.08,86.3,0.33938,0.00015,21.15497]
[1776748624654,42.65,75932.08,86.3,0.33938,0.00015,21.15497]
[1776748624383,42.65,75925.15,86.3,0.33835,0.00015,21.12828]
[1776748626396,42.65,75918.55,86.3,0.33737,0.00015,21.10275]
[1776748627218,42.65,75918.55,86.3,0.33737,0.00015,21.10275]
[1776748627474,42.65,75918.55,86.3,0.33737,0.00015,21.10275]
[1776748630620,42.65,75919.04,86.3,0.33744,0.00015,21.10463]
[1776748630798,42.65,75918.61,86.3,0.33738,0.00015,21.10296]
[1776748631654,42.65,75918.61,86.3,0.33738,0.00015,21.10296]
[1776748633672,42.65,75919.92,86.3,0.33757,0.00015,21.10801]
[1776748633926,42.65,75921.59,86.3,0.33782,0.00015,21.11446]
[1776748636459,42.65,75921.0,86.3,0.33773,0.00015,21.11214]
[1776748636644,42.65,75921.0,86.3,0.33773,0.00015,21.11214]
[1776748636898,42.65,75920.29,86.3,0.33762,0.00015,21.10938]
[1776748639672,42.65,75919.12,86.3,0.33745,0.00015,21.10482]
[1776748639868,42.65,75918.92,86.3,0.33742,0.00015,21.10403]
[1776748640016,42.65,75918.92,86.3,0.33742,0.00015,21.10403]
[1776748642952,42.65,75917.46,86.3,0.3372,0.00015,21.09834]
[1776748643117,42.65,75917.46,86.3,0.3372,0.00015,21.09834]
[1776748645663,42.65,75916.37,86.3,0.33704,0.00015,21.0941]
[1776748645917,42.65,75916.48,86.3,0.33705,0.00015,21.09452]
[1776748648671,42.64,75917.5,86.3,0.3372,0.00015,21.09846]
[1776748648913,42.64,75916.88,86.3,0.33711,0.00015,21.09604]
[1776748652478,42.64,75916.5,86.3,0.33703,0.00015,21.09042]
[1776748652668,42.64,75916.5,86.3,0.33703,0.00015,21.09042]
[1776748658497,42.64,75912.2,86.3,0.33639,0.00015,21.07371]
[1776748658731,42.64,75912.2,86.3,0.33639,0.00015,21.07371]
[1776748661007,42.64,75912.39,86.3,0.33642,0.00015,21.07448]
[1776748661235,42.64,75912.39,86.3,0.33642,0.00015,21.07448]
[1776748663171,42.65,75908.99,86.3,0.33592,0.00015,21.06127]
[1776748665472,42.65,75906.22,86.3,0.33551,0.00015,21.05051]
[1776748665630,42.65,75906.22,86.3,0.33551,0.00015,21.05051]
[1776748670228,42.65,75904.03,86.3,0.33519,0.00015,21.04209]
[1776748670456,42.65,75904.03,86.3,0.33519,0.00015,21.04209]
[1776748676550,42.65,75906.31,86.3,0.33554,0.00015,21.0512]
[1776748676714,42.65,75906.31,86.3,0.33554,0.00015,21.0512]
[1776748679802,42.65,75905.29,86.3,0.33539,0.00015,21.04732]
[1776748679974,42.65,75905.29,86.3,0.33539,0.00015,21.04732]
[1776748683064,42.65,75904.38,86.3,0.33526,0.00015,21.04381]
[1776748683254,42.65,75904.38,86.3,0.33526,0.00015,21.04381]
[1776748686071,42.65,75905.19,86.3,0.33538,0.00015,21.04707]
[1776748686314,42.65,75905.19,86.3,0.33538,0.00015,21.04707]
[1776748690231,42.65,75905.04,86.3,0.33536,0.00015,21.04659]
[1776748690400,42.65,75905.04,86.3,0.33536,0.00015,21.04659]
[1776748691933,42.65,75905.22,86.3,0.33539,0.00015,21.04735]
[1776748692237,42.65,75905.22,86.3,0.33539,0.00015,21.04735]
[1776748698046,42.65,75910.82,86.3,0.33623,0.00015,21.06933]
[1776748698297,42.65,75910.82,86.3,0.33623,0.00015,21.06933]
[1776748701466,42.66,75908.19,86.3,0.33584,0.00015,21.05911]
[1776748701649,42.66,75908.19,86.3,0.33584,0.00015,21.05911]
[1776748704618,42.66,75906.99,86.3,0.33566,0.00015,21.05448]
[1776748704756,42.66,75906.99,86.3,0.33566,0.00015,21.05448]
[1776748707826,42.66,75906.85,86.3,0.33564,0.00015,21.05398]
[1776748708013,42.66,75906.85,86.3,0.33564,0.00015,21.05398]
[1776748710667,42.66,75908.59,86.3,0.3359,0.00015,21.06086]
[1776748710840,42.66,75908.77,86.3,0.33593,0.00015,21.06161]
[1776748711092,42.66,75908.77,86.3,0.33593,0.00015,21.06161]
[1776748713551,42.66,75908.23,86.3,0.33583,0.00015,21.05539]
[1776748713804,42.66,75908.23,86.3,0.33583,0.00015,21.05539]
[1776748716505,42.66,75906.11,86.3,0.33552,0.00015,21.04719]
[1776748716756,42.66,75906.11,86.3,0.33552,0.00015,21.04719]
[1776748719507,42.66,75905.17,86.3,0.33538,0.00015,21.04361]
[1776748719770,42.66,75905.17,86.3,0.33538,0.00015,21.04361]
[1776748722618,42.66,75904.57,86.3,0.3353,0.00015,21.04137]
[1776748722841,42.66,75905.23,86.3,0.3354,0.00015,21.04402]
[1776748726424,42.66,75905.7,86.3,0.33547,0.00015,21.04591]
[1776748726581,42.66,75905.7,86.3,0.33547,0.00015,21.04591]
[1776748728678,42.66,75906.01,86.3,0.33552,0.00015,21.04718]
[1776748728929,42.66,75906.01,86.3,0.33552,0.00015,21.04723]
[1776748732344,42.66,75906.58,86.3,0.3356,0.00015,21.0495]
[1776748732582,42.66,75906.58,86.3,0.3356,0.00015,21.0495]
[1776748735055,42.66,75906.84,86.3,0.33564,0.00015,21.05055]
[1776748735316,42.66,75906.84,86.3,0.33564,0.00015,21.05055]
[1776748738658,42.66,75906.8,86.3,0.33564,0.00015,21.05046]
[1776748738810,42.66,75906.8,86.3,0.33564,0.00015,21.05046]
[1776748741668,42.67,75907.65,86.3,0.33577,0.00015,21.05383]
[1776748741913,42.67,75907.65,86.3,0.33577,0.00015,21.05386]
[1776748744327,42.67,75907.27,86.3,0.33571,0.00015,21.05239]
[1776748744579,42.67,75907.27,86.3,0.33571,0.00015,21.05239]
[1776748747981,42.67,75906.59,86.3,0.33562,0.00015,21.04979]
[1776748748145,42.67,75906.59,86.3,0.33562,0.00015,21.04979]
[1776748750694,42.67,75906.59,86.3,0.33562,0.00015,21.04986]
[1776748750913,42.67,75906.55,86.3,0.33561,0.00015,21.04973]
[1776748754396,42.67,75906.04,86.3,0.33554,0.00015,21.0478]
[1776748754555,42.67,75906.04,86.3,0.33554,0.00015,21.0478]
[1776748756608,42.67,75906.04,86.3,0.33554,0.00015,21.04784]
[1776748756870,42.67,75905.12,86.3,0.33541,0.00015,21.04426]
[1776748757608,42.67,75905.12,86.3,0.33541,0.00015,21.04426]
[1776748757849,42.67,75905.12,86.3,0.33541,0.00015,21.04426]
[1776748759622,42.67,75909.45,86.3,0.33605,0.00015,21.0612]
[1776748759874,42.67,75909.84,86.3,0.33611,0.00015,21.06273]
[1776748763971,42.67,75908.03,86.3,0.33584,0.00015,21.05572]
[1776748764135,42.67,75908.03,86.3,0.33584,0.00015,21.05572]
[1776748765884,42.67,75909.6,86.3,0.33608,0.00015,21.06186]
[1776748766138,42.67,75909.6,86.3,0.33608,0.00015,21.06186]
[1776748769588,42.67,75910.01,86.3,0.33614,0.00015,21.0635]
[1776748769748,42.67,75910.01,86.3,0.33614,0.00015,21.0635]
[1776748772111,42.67,75910.04,86.3,0.33612,0.00015,21.05951]
[1776748772391,42.67,75910.04,86.3,0.33612,0.00015,21.05951]
[1776748778020,42.67,75909.96,86.3,0.33611,0.00015,21.05925]
[1776748778275,42.67,75909.96,86.3,0.33611,0.00015,21.05925]
[1776748781437,42.67,75909.61,86.3,0.33605,0.00015,21.05791]
[1776748781598,42.67,75909.61,86.3,0.33605,0.00015,21.05791]
[1776748783529,42.67,75909.99,86.3,0.33611,0.00015,21.0594]
[1776748784676,42.67,75909.99,86.3,0.33611,0.00015,21.05941]
[1776748784803,42.67,75909.99,86.3,0.33611,0.00015,21.05941]
[1776748787041,42.67,75910.06,86.3,0.33612,0.00015,21.05969]
[1776748790792,42.67,75911.11,86.3,0.33628,0.00015,21.06378]
[1776748790947,42.67,75910.97,86.3,0.33626,0.00015,21.06324]
[1776748793700,42.67,75910.8,86.3,0.33623,0.00015,21.06257]
[1776748793932,42.67,75910.76,86.3,0.33623,0.00015,21.06241]
[1776748796914,42.67,75909.62,86.3,0.33606,0.00015,21.05798]
[1776748797065,42.67,75909.62,86.3,0.33606,0.00015,21.05798]
[1776748799516,42.67,75910.25,86.3,0.33615,0.00015,21.06044]
[1776748799747,42.67,75910.25,86.3,0.33615,0.00015,21.06044]
[1776748800524,42.67,75909.45,86.3,0.33603,0.00015,21.05733]
[1776748800756,42.67,75909.45,86.3,0.33603,0.00015,21.05733]
[1776748802883,42.67,75908.82,86.3,0.33594,0.00015,21.05488]
[1776748803134,42.67,75909.65,86.3,0.33606,0.00015,21.05812]
[1776748806183,42.67,75909.9,86.3,0.3361,0.00015,21.05911]
[1776748806361,42.67,75909.9,86.3,0.3361,0.00015,21.05911]
[1776748809747,42.67,75913.97,86.3,0.3367,0.00015,21.07495]
[1776748810003,42.67,75913.99,86.3,0.33671,0.00015,21.07502]
[1776748811628,42.67,75913.99,86.3,0.33671,0.00015,21.07502]
[1776748812267,42.67,75915.15,86.3,0.33688,0.00015,21.0795]
[1776748812541,42.67,75915.15,86.3,0.33688,0.00015,21.0795]
[1776748812630,42.67,75915.15,86.3,0.33688,0.00015,21.0795]
[1776748814125,42.67,75916.3,86.3,0.33705,0.00015,21.08394]
[1776748815215,42.67,75921.63,86.3,0.33784,0.00015,21.10455]
[1776748816216,42.67,75926.71,86.3,0.33859,0.00015,21.1241]
[1776748816405,42.67,75926.71,86.3,0.33859,0.00015,21.1241]
[1776748818978,42.67,75927.3,86.3,0.33867,0.00015,21.12628]
[1776748819135,42.67,75927.3,86.3,0.33867,0.00015,21.12628]
[1776748821238,42.67,75927.39,86.3,0.33868,0.00015,21.12649]
[1776748821521,42.67,75927.39,86.3,0.33868,0.00015,21.12649]
[1776748821989,42.67,75927.5,86.3,0.3387,0.00015,21.12687]
[1776748823790,42.67,75940.63,86.3,0.34064,0.00015,21.17703]
[1776748825950,42.67,75943.53,86.3,0.34107,0.00015,21.1879]
[1776748826961,42.66,75943.56,86.3,0.34107,0.00015,21.18792]
[1776748828603,42.66,75943.63,86.3,0.34108,0.00015,21.1881]
[1776748828771,42.66,75943.63,86.3,0.34108,0.00015,21.1881]
[1776748830659,42.66,75947.26,86.3,0.34161,0.00015,21.20171]
[1776748830932,42.66,75947.26,86.3,0.34161,0.00015,21.20171]
[1776748832139,42.66,75951.06,86.3,0.34214,0.00015,21.21178]
[1776748832202,42.66,75951.06,86.3,0.34214,0.00015,21.21178]
[1776748832206,42.66,75951.06,86.3,0.34214,0.00015,21.21178]
[1776748832243,42.66,75951.06,86.3,0.34214,0.00015,21.21178]
[1776748833126,42.66,75955.2,86.3,0.34275,0.00015,21.22731]
[1776748833218,42.66,75955.2,86.3,0.34275,0.00015,21.22731]
[1776748833860,42.66,75961.3,86.3,0.34367,0.00015,21.25029]
[1776748834015,42.66,75961.3,86.3,0.34367,0.00015,21.25029]
[1776748834119,42.66,75961.3,86.3,0.34367,0.00015,21.25029]
[1776748834867,42.66,75961.65,86.3,0.34371,0.00015,21.25147]
[1776748834950,42.66,75961.65,86.3,0.34371,0.00015,21.25147]
[1776748835017,42.66,75961.65,86.3,0.34371,0.00015,21.25147]
[1776748835874,42.66,75960.23,86.3,0.3435,0.00015,21.24617]
[1776748836461,42.66,75960.23,86.3,0.3435,0.00015,21.24617]
[1776748836517,42.66,75960.23,86.3,0.3435,0.00015,21.24617]
[1776748836922,42.66,75960.23,86.3,0.3435,0.00015,21.24617]
[1776748836880,42.66,75960.17,86.3,0.34349,0.00015,21.24598]
[1776748837180,42.66,75960.17,86.3,0.34349,0.00015,21.24598]
[1776748837340,42.66,75960.17,86.3,0.34349,0.00015,21.24598]
[1776748840331,42.65,75960.22,86.3,0.34349,0.00015,21.24579]
[1776748840514,42.65,75960.22,86.3,0.34349,0.00015,21.24579]
[1776748843006,42.65,75960.17,86.3,0.34346,0.00015,21.24523]
[1776748843289,42.65,75960.17,86.3,0.34346,0.00015,21.24523]
[1776748845099,42.65,75961.15,86.3,0.3436,0.00015,21.24866]
[1776748846806,42.65,75960.58,86.3,0.34351,0.00015,21.24639]
[1776748847005,42.64,75961.33,86.3,0.34361,0.00015,21.24908]
[1776748849091,42.64,75961.46,86.3,0.34363,0.00015,21.24945]
[1776748849714,42.64,75961.46,86.3,0.34363,0.00015,21.24945]
[1776748849948,42.64,75961.46,86.3,0.34363,0.00015,21.24945]
[1776748851569,42.64,75960.27,86.3,0.34344,0.00015,21.24473]
[1776748853026,42.64,75959.52,86.3,0.34332,0.00015,21.24167]
[1776748853168,42.64,75959.52,86.3,0.34332,0.00015,21.24167]
[1776748855569,42.63,75957.22,86.3,0.34296,0.00015,21.23277]
[1776748855617,42.63,75957.22,86.3,0.34296,0.00015,21.23277]
[1776748855884,42.63,75956.37,86.3,0.34283,0.00015,21.22934]
[1776748856249,42.63,75956.37,86.3,0.34283,0.00015,21.22934]
[1776748856317,42.63,75956.37,86.3,0.34283,0.00015,21.22934]
[1776748856382,42.63,75956.33,86.3,0.34282,0.00015,21.22924]
[1776748857145,42.63,75956.33,86.3,0.34282,0.00015,21.22924]
[1776748858229,42.63,75957.19,86.3,0.34295,0.00015,21.23248]
[1776748858859,42.63,75957.19,86.3,0.34295,0.00015,21.23248]
[1776748858936,42.63,75957.19,86.3,0.34295,0.00015,21.23248]
[1776748859087,42.63,75957.69,86.3,0.34302,0.00015,21.23413]
[1776748859200,42.63,75957.69,86.3,0.34302,0.00015,21.23413]
[1776748859252,42.63,75957.69,86.3,0.34302,0.00015,21.23413]
[1776748859257,42.63,75957.69,86.3,0.34302,0.00015,21.23413]
[1776748859284,42.63,75957.69,86.3,0.34302,0.00015,21.23413]
[1776748859468,42.63,75957.56,86.3,0.343,0.00015,21.23368]
[1776748860049,42.63,75964.93,86.3,0.3441,0.00015,21.26136]
[1776748861014,42.63,75964.93,86.3,0.3441,0.00015,21.26136]
[1776748861210,42.63,75964.93,86.3,0.3441,0.00015,21.26136]
[1776748861241,42.63,75964.93,86.3,0.3441,0.00015,21.26136]
[1776748864529,42.63,75975.44,86.3,0.34567,0.00015,21.30059]
[1776748864554,42.63,75975.44,86.3,0.34567,0.00015,21.30059]
[1776748870120,42.63,75976.39,86.3,0.34581,0.00015,21.3041]
[1776748874848,42.63,75975.78,86.3,0.34572,0.00015,21.30185]
[1776748876932,42.63,75967.99,86.3,0.34456,0.00015,21.27287]
[1776748878299,42.63,75967.35,86.3,0.34447,0.00015,21.27053]
[1776748881803,42.63,75962.26,86.3,0.34371,0.00015,21.25158]
[1776748887260,42.63,75966.1,86.3,0.34429,0.00015,21.26618]
[1776748888681,42.64,75965.4,86.3,0.34419,0.00015,21.26367]
[1776748894291,42.64,75964.33,86.3,0.34402,0.00015,21.25582]
[1776748899416,42.64,75964.01,86.3,0.34398,0.00015,21.2548]
[1776748905113,42.64,75963.51,86.3,0.34392,0.00015,21.2532]
[1776748910888,42.65,75963.1,86.3,0.34386,0.00015,21.2519]
[1776748916447,42.65,75964.15,86.3,0.34404,0.00015,21.2562]
[1776748921482,42.65,75963.88,86.3,0.34401,0.00015,21.25541]
[1776748926584,42.66,75963.74,86.3,0.34399,0.00015,21.25506]
[1776748932948,42.66,75964.36,86.3,0.3441,0.00015,21.25764]
[1776748934961,42.66,75964.35,86.3,0.3441,0.00015,21.25769]
[1776748935011,42.66,75964.35,86.3,0.3441,0.00015,21.25769]
[1776748935035,42.66,75964.35,86.3,0.3441,0.00015,21.25769]
[1776748935101,42.66,75964.28,86.3,0.34409,0.00015,21.25747]
[1776748935119,42.66,75964.28,86.3,0.34409,0.00015,21.25747]
[1776748935851,42.66,75964.28,86.3,0.34409,0.00015,21.25747]
[1776748935946,42.66,75951.52,86.3,0.34218,0.00015,21.20936]
[1776748936119,42.66,75951.52,86.3,0.34218,0.00015,21.20936]
[1776748938767,42.66,75952.26,86.3,0.34228,0.00015,21.21199]
[1776748939016,42.66,75952.26,86.3,0.34228,0.00015,21.21199]
[1776748939029,42.66,75952.26,86.3,0.34228,0.00015,21.21199]
[1776748942269,42.65,75952.78,86.3,0.34235,0.00015,21.21369]
[1776748942457,42.65,75952.78,86.3,0.34235,0.00015,21.21369]
[1776748944973,42.65,75953.56,86.3,0.34245,0.00015,21.21636]
[1776748945218,42.65,75952.99,86.3,0.34237,0.00015,21.21411]
[1776748945455,42.65,75952.99,86.3,0.34237,0.00015,21.21411]
[1776748948382,42.65,75953.36,86.3,0.34241,0.00015,21.21523]
[1776748948556,42.65,75953.36,86.3,0.34241,0.00015,21.21523]
[1776748951294,42.64,75953.07,86.3,0.34235,0.00015,21.21385]
[1776748951533,42.64,75953.07,86.3,0.34235,0.00015,21.21385]
[1776748954400,42.64,75953.17,86.3,0.34233,0.00015,21.20983]
[1776748954638,42.64,75953.17,86.3,0.34233,0.00015,21.20983]
[1776748957357,42.64,75953.03,86.3,0.3423,0.00015,21.20902]
[1776748957364,42.64,75953.03,86.3,0.3423,0.00015,21.20902]
[1776748957424,42.64,75953.03,86.3,0.3423,0.00015,21.20902]
[1776748957735,42.64,75952.89,86.3,0.34227,0.00015,21.20839]
[1776748963423,42.64,75952.81,86.3,0.34227,0.00015,21.20836]
[1776748966487,42.64,75952.74,86.3,0.34227,0.00015,21.20828]
[1776748968552,42.64,75952.74,86.3,0.34227,0.00015,21.20841]
[1776748973847,42.65,75950.85,86.3,0.34201,0.00015,21.20172]
[1776748978643,42.65,75947.53,86.3,0.34153,0.00015,21.1894]
[1776748983917,42.66,75942.64,86.3,0.34082,0.00015,21.1713]
[1776748988902,42.66,75945.44,86.3,0.34125,0.00015,21.18228]
[1776748993987,42.66,75943.71,86.3,0.34101,0.00015,21.17617]
[1776748996977,42.67,75943.44,86.3,0.34098,0.00015,21.1753]
[1776749002008,42.67,75947.07,86.3,0.34154,0.00015,21.18948]
[1776749007080,42.68,75948.0,86.3,0.34169,0.00015,21.19342]
[1776749007451,42.68,75948.0,86.3,0.34169,0.00015,21.19342]
[1776749013612,42.68,75952.05,86.3,0.34228,0.00015,21.20493]
[1776749016783,42.68,75954.37,86.3,0.34264,0.00015,21.21383]
[1776749024068,42.68,75955.83,86.3,0.34286,0.00015,21.21954]
[1776749029147,42.69,75955.79,86.3,0.34287,0.00015,21.21965]
[1776749031041,42.69,75955.79,86.3,0.34287,0.00015,21.21978]
[1776749032979,42.69,75954.13,86.3,0.34263,0.00015,21.21361]
[1776749033992,42.69,75954.3,86.3,0.34266,0.00015,21.21435]
[1776749034005,42.69,75954.3,86.3,0.34266,0.00015,21.21435]
[1776749035361,42.69,75960.41,86.3,0.34357,0.00015,21.23735]
[1776749036524,42.69,75962.11,86.3,0.34383,0.00015,21.24378]
[1776749036867,42.69,75972.67,86.3,0.34541,0.00015,21.28317]
[1776749039527,42.69,75978.73,86.3,0.34631,0.00015,21.30559]
[1776749039642,42.69,75978.73,86.3,0.34631,0.00015,21.30559]
[1776749039875,42.69,75978.73,86.3,0.34631,0.00015,21.30559]
[1776749039926,42.69,75978.73,86.3,0.34631,0.00015,21.30559]
[1776749040002,42.69,75980.74,86.3,0.34661,0.00015,21.31299]
[1776749040255,42.69,75980.74,86.3,0.34661,0.00015,21.31299]
[1776749040536,42.69,75980.74,86.3,0.34661,0.00015,21.31299]
[1776749040870,42.69,75980.74,86.3,0.34661,0.00015,21.31299]
[1776749040989,42.69,75980.74,86.3,0.34661,0.00015,21.31299]
[1776749040992,42.69,75980.74,86.3,0.34661,0.00015,21.31299]
[1776749041790,42.69,75985.71,86.3,0.34736,0.00015,21.3314]
[1776749042911,42.69,75990.95,86.3,0.34815,0.00015,21.35072]
[1776749043146,42.69,75990.95,86.3,0.34815,0.00015,21.35072]
[1776749043904,42.69,75995.84,86.3,0.34889,0.00015,21.36867]
[1776749044139,42.69,75995.84,86.3,0.34889,0.00015,21.36867]
[1776749044145,42.69,75995.84,86.3,0.34889,0.00015,21.36867]
[1776749045197,42.69,75997.28,86.3,0.34911,0.00015,21.37399]
[1776749047035,42.7,75997.57,86.3,0.34915,0.00015,21.37512]
[1776749047045,42.7,75997.57,86.3,0.34915,0.00015,21.37512]
[1776749047307,42.7,75997.25,86.3,0.34911,0.00015,21.37409]
[1776749047480,42.7,75997.25,86.3,0.34911,0.00015,21.37409]
[1776749049233,42.7,75998.27,86.3,0.34927,0.00015,21.37787]
[1776749049350,42.7,75998.27,86.3,0.34927,0.00015,21.37787]
[1776749050937,42.7,75997.67,86.3,0.34918,0.00015,21.37575]
[1776749053127,42.7,75997.24,86.3,0.34912,0.00015,21.37432]
[1776749053387,42.7,75997.08,86.3,0.3491,0.00015,21.3738]
[1776749057338,42.7,75997.81,86.3,0.34922,0.00015,21.37671]
[1776749057505,42.7,75997.81,86.3,0.34922,0.00015,21.37671]
[1776749060090,42.71,75998.64,86.3,0.34935,0.00015,21.37985]
[1776749060292,42.71,75998.85,86.3,0.34939,0.00015,21.38073]
[1776749061170,42.71,75998.85,86.3,0.34939,0.00015,21.38073]
[1776749062405,42.71,75998.9,86.3,0.3494,0.00015,21.38096]
[1776749062646,42.71,75998.9,86.3,0.3494,0.00015,21.38096]
[1776749065813,42.71,75998.9,86.3,0.3494,0.00015,21.38107]
[1776749066007,42.71,75998.9,86.3,0.3494,0.00015,21.38107]
[1776749067913,42.71,75998.62,86.3,0.34937,0.00015,21.38021]
[1776749068826,42.71,75998.87,86.3,0.34941,0.00015,21.38121]
[1776749069073,42.71,75998.87,86.3,0.34941,0.00015,21.38121]
[1776749074634,42.71,75999.57,86.3,0.34949,0.00015,21.37981]
[1776749074893,42.71,75999.57,86.3,0.34949,0.00015,21.37981]
[1776749077746,42.72,75998.81,86.3,0.34939,0.00015,21.37727]
[1776749077939,42.72,75998.81,86.3,0.34939,0.00015,21.37727]
[1776749080900,42.72,75998.52,86.3,0.34935,0.00015,21.37635]
[1776749081105,42.72,75998.52,86.3,0.34935,0.00015,21.37635]
[1776749081634,42.72,75998.52,86.3,0.34936,0.00015,21.37644]
[1776749081713,42.72,75998.52,86.3,0.34936,0.00015,21.37644]
[1776749081764,42.72,75998.44,86.3,0.34935,0.00015,21.3762]
[1776749082609,42.72,75991.0,86.3,0.34823,0.00015,21.34907]
[1776749087870,42.72,75990.23,86.3,0.34812,0.00015,21.34644]
[1776749093687,42.73,75996.12,86.3,0.34902,0.00015,21.36833]
[1776749094665,42.73,75996.12,86.3,0.34902,0.00015,21.36833]
[1776749095093,42.73,75996.12,86.3,0.34902,0.00015,21.36833]
[1776749095137,42.73,75996.22,86.3,0.34904,0.00015,21.36873]
[1776749096793,42.73,75999.09,86.3,0.34947,0.00015,21.37922]
[1776749096984,42.73,75999.09,86.3,0.34947,0.00015,21.37922]
[1776749099806,42.73,75998.9,86.3,0.34945,0.00015,21.37865]
[1776749099950,42.73,75998.9,86.3,0.34945,0.00015,21.37865]
[1776749102659,42.73,75998.95,86.3,0.34946,0.00015,21.37897]
[1776749102908,42.73,75998.95,86.3,0.34946,0.00015,21.37897]
[1776749105679,42.73,75999.87,86.3,0.34961,0.00015,21.38244]
[1776749105903,42.73,75999.87,86.3,0.34961,0.00015,21.38244]
[1776749108896,42.73,75999.6,86.3,0.34957,0.00015,21.38157]
[1776749108999,42.73,75999.6,86.3,0.34957,0.00015,21.38157]
[1776749109214,42.73,75999.55,86.3,0.34957,0.00015,21.38143]
[1776749109799,42.73,75988.44,86.3,0.3479,0.00015,21.34092]
[1776749111086,42.73,75988.44,86.3,0.3479,0.00015,21.34092]
[1776749113402,42.74,75989.5,86.3,0.34806,0.00015,21.34488]
[1776749118263,42.73,75990.35,86.3,0.34818,0.00015,21.34762]
[1776749118644,42.73,75990.35,86.3,0.34818,0.00015,21.34762]
[1776749118707,42.73,75990.35,86.3,0.34818,0.00015,21.34762]
[1776749124365,42.73,75991.69,86.3,0.34839,0.00015,21.35276]
[1776749130243,42.74,75991.09,86.3,0.34831,0.00015,21.35088]
[1776749135090,42.74,75988.69,86.3,0.34794,0.00015,21.3383]
[1776749137564,42.74,75986.04,86.3,0.34754,0.00015,21.32853]
[1776749140531,42.74,75985.57,86.3,0.34746,0.00015,21.32664]
[1776749140972,42.74,75985.57,86.3,0.34746,0.00015,21.32664]
[1776749146057,42.74,75982.45,86.3,0.34698,0.00015,21.31488]
[1776749149877,42.73,75982.76,86.3,0.34702,0.00015,21.31588]
[1776749150718,42.73,75982.41,86.3,0.34697,0.00015,21.31455]
[1776749156128,42.73,75983.12,86.3,0.34706,0.00015,21.31689]
[1776749161182,42.73,75983.04,86.3,0.34704,0.00015,21.31643]
[1776749161189,42.73,75983.04,86.3,0.34704,0.00015,21.31643]
[1776749167138,42.72,75982.81,86.3,0.347,0.00015,21.31534]
[1776749167316,42.72,75985.46,86.3,0.34739,0.00015,21.32504]
[1776749167526,42.72,75985.46,86.3,0.34739,0.00015,21.32504]
[1776749167744,42.72,75985.46,86.3,0.34739,0.00015,21.32504]
[1776749168212,42.73,75994.23,86.3,0.34871,0.00015,21.35724]
[1776749168346,42.73,75994.23,86.3,0.34871,0.00015,21.35724]
[1776749168530,42.73,75994.23,86.3,0.34871,0.00015,21.35724]
[1776749171403,42.73,75999.74,86.3,0.34955,0.00015,21.37749]
[1776749171648,42.73,75999.74,86.3,0.34955,0.00015,21.37749]
[1776749173816,42.73,75999.74,86.3,0.34955,0.00015,21.37755]
[1776749174005,42.73,75999.74,86.3,0.34955,0.00015,21.37755]
[1776749175312,42.73,75999.56,86.3,0.34953,0.00015,21.37707]
[1776749176574,42.73,75999.63,86.3,0.34954,0.00015,21.37739]
[1776749176826,42.73,75999.63,86.3,0.34954,0.00015,21.37739]
[1776749180084,42.73,75999.75,86.3,0.34957,0.00015,21.37799]
[1776749180353,42.73,75999.75,86.3,0.34957,0.00015,21.37804]
[1776749183097,42.74,76000.42,86.3,0.34967,0.00015,21.38053]
[1776749183383,42.74,76000.42,86.3,0.34968,0.00015,21.38064]
[1776749186050,42.74,76000.39,86.3,0.34968,0.00015,21.38058]
[1776749186087,42.74,76000.39,86.3,0.34968,0.00015,21.38058]
[1776749186208,42.74,76000.39,86.3,0.34968,0.00015,21.38058]
[1776749186288,42.74,76000.39,86.3,0.34968,0.00015,21.38069]
[1776749186340,42.74,75992.08,86.3,0.34844,0.00015,21.35045]
[1776749187763,42.74,75992.08,86.3,0.34844,0.00015,21.35045]
[1776749193389,42.74,75993.85,86.3,0.34868,0.00015,21.35283]
[1776749202030,42.74,75993.85,86.3,0.34868,0.00015,21.35291]
[1776749204582,42.74,75993.53,86.3,0.34864,0.00015,21.35196]
[1776749205544,42.74,75993.86,86.3,0.3487,0.00015,21.35328]
[1776749205620,42.74,75995.6,86.3,0.34896,0.00015,21.35961]
[1776749207707,42.74,75998.27,86.3,0.34936,0.00015,21.3694]
[1776749207954,42.74,75998.27,86.3,0.34936,0.00015,21.3694]
[1776749210800,42.75,76000.19,86.3,0.34966,0.00015,21.37657]
[1776749211020,42.75,76000.19,86.3,0.34966,0.00015,21.37657]
[1776749211823,42.75,76000.33,86.3,0.34968,0.00015,21.3772]
[1776749213769,42.75,76001.23,86.3,0.34982,0.00015,21.38052]
[1776749214009,42.75,76001.23,86.3,0.34982,0.00015,21.38052]
[1776749216878,42.75,76001.27,86.3,0.34984,0.00015,21.38084]
[1776749217163,42.75,76001.27,86.3,0.34984,0.00015,21.38084]
[1776749220142,42.75,76000.74,86.3,0.34976,0.00015,21.37908]
[1776749220368,42.75,76000.74,86.3,0.34977,0.00015,21.37919]
[1776749221360,42.75,76000.28,86.3,0.3497,0.00015,21.37752]
[1776749221363,42.75,76000.28,86.3,0.3497,0.00015,21.37752]
[1776749223544,42.76,76001.53,86.3,0.34989,0.00015,21.38215]
[1776749223705,42.76,76001.53,86.3,0.34989,0.00015,21.38215]
[1776749226362,42.76,76002.48,86.3,0.35004,0.00015,21.38569]
[1776749226601,42.76,76002.48,86.3,0.35004,0.00015,21.38569]
[1776749230471,42.76,76002.36,86.3,0.35003,0.00015,21.38548]
[1776749230648,42.76,76002.36,86.3,0.35003,0.00015,21.38548]
[1776749232774,42.76,76002.77,86.3,0.35009,0.00015,21.38701]
[1776749232960,42.76,76002.77,86.3,0.35009,0.00015,21.38701]
[1776749233717,42.76,76002.59,86.3,0.35007,0.00015,21.38648]
[1776749234253,42.76,76002.51,86.3,0.35006,0.00015,21.38624]
[1776749242453,42.76,76001.32,86.3,0.34989,0.00015,21.38202]
[1776749244968,42.77,76001.34,86.3,0.3499,0.00015,21.38221]
[1776749245300,42.77,76001.34,86.3,0.3499,0.00015,21.38221]
[1776749244977,42.77,76001.32,86.3,0.34989,0.00015,21.38218]
[1776749248120,42.77,76002.42,86.3,0.35006,0.00015,21.3862]
[1776749248280,42.77,76002.42,86.3,0.35006,0.00015,21.3862]
[1776749248400,42.77,76002.97,86.3,0.35015,0.00015,21.38827]
[1776749249597,42.77,76003.3,86.3,0.3502,0.00015,21.3895]
[1776749249615,42.77,76003.3,86.3,0.3502,0.00015,21.3895]
[1776749249638,42.77,76003.3,86.3,0.3502,0.00015,21.3895]
[1776749249845,42.77,76003.3,86.3,0.3502,0.00015,21.3895]
[1776749249897,42.77,75998.25,86.3,0.34944,0.00015,21.37122]
[1776749251058,42.77,75998.25,86.3,0.34944,0.00015,21.37122]
[1776749251087,42.77,75998.25,86.3,0.34944,0.00015,21.37122]
[1776749251243,42.77,75998.25,86.3,0.34944,0.00015,21.37122]
[1776749251281,42.77,75998.25,86.3,0.34944,0.00015,21.37122]
[1776749251467,42.77,75993.57,86.3,0.34872,0.00015,21.35013]
[1776749251516,42.77,75993.57,86.3,0.34872,0.00015,21.35013]
[1776749251560,42.77,75993.57,86.3,0.34872,0.00015,21.35013]
[1776749252234,42.77,75993.57,86.3,0.34872,0.00015,21.35013]
[1776749252279,42.77,75993.57,86.3,0.34872,0.00015,21.35013]
[1776749252318,42.77,75993.57,86.3,0.34872,0.00015,21.35013]
[1776749252351,42.77,75993.57,86.3,0.34872,0.00015,21.35013]
[1776749252377,42.77,75993.57,86.3,0.34872,0.00015,21.35013]
[1776749252371,42.77,75976.48,86.3,0.34615,0.00015,21.28735]
[1776749252628,42.77,75976.48,86.3,0.34615,0.00015,21.28735]
[1776749252941,42.77,75976.48,86.3,0.34615,0.00015,21.28735]
[1776749253152,42.77,75952.98,86.3,0.34265,0.00015,21.19972]
[1776749253419,42.77,75952.98,86.3,0.34265,0.00015,21.19972]
[1776749253421,42.77,75952.98,86.3,0.34265,0.00015,21.19972]
[1776749253481,42.77,75952.98,86.3,0.34265,0.00015,21.19972]
[1776749253661,42.77,75952.98,86.3,0.34265,0.00015,21.19972]
[1776749253707,42.77,75952.98,86.3,0.34265,0.00015,21.19972]
[1776749254082,42.77,75952.98,86.3,0.34265,0.00015,21.19972]
[1776749254145,42.77,75952.98,86.3,0.34265,0.00015,21.19972]
[1776749254344,42.77,75952.98,86.3,0.34265,0.00015,21.19972]
[1776749254205,42.77,75923.82,86.3,0.33831,0.00015,21.0887]
[1776749254427,42.77,75923.82,86.3,0.33831,0.00015,21.0887]
[1776749254815,42.77,75923.82,86.3,0.33831,0.00015,21.0887]
[1776749254989,42.77,75923.82,86.3,0.33831,0.00015,21.0887]
[1776749255165,42.77,75923.82,86.3,0.33831,0.00015,21.0887]
[1776749255330,42.77,75923.82,86.3,0.33831,0.00015,21.0887]
[1776749255350,42.77,75923.82,86.3,0.33831,0.00015,21.0887]
[1776749255384,42.77,75923.82,86.3,0.33831,0.00015,21.0887]
[1776749255415,42.77,75923.82,86.3,0.33831,0.00015,21.0887]
[1776749255228,42.77,75906.16,86.3,0.33569,0.00015,21.02032]
[1776749256404,42.77,75900.32,86.3,0.33483,0.00015,20.99754]
[1776749256831,42.77,75900.32,86.3,0.33483,0.00015,20.99754]
[1776749256947,42.77,75900.32,86.3,0.33483,0.00015,20.99754]
[1776749257585,42.77,75901.05,86.3,0.33494,0.00015,21.00043]
[1776749258041,42.77,75901.05,86.3,0.33494,0.00015,21.00043]
[1776749260363,42.77,75906.15,86.3,0.33569,0.00015,21.02037]
[1776749260453,42.77,75907.56,86.3,0.3359,0.00015,21.02587]
[1776749260637,42.77,75907.56,86.3,0.3359,0.00015,21.02587]
[1776749260649,42.77,75907.56,86.3,0.3359,0.00015,21.02587]
[1776749260868,42.77,75899.92,86.3,0.33477,0.00015,20.99608]
[1776749261567,42.77,75899.92,86.3,0.33477,0.00015,20.99608]
[1776749261970,42.77,75899.92,86.3,0.33477,0.00015,20.99608]
[1776749262222,42.77,75899.92,86.3,0.33477,0.00015,20.99608]
[1776749262282,42.77,75899.92,86.3,0.33477,0.00015,20.99608]
[1776749262290,42.77,75887.39,86.3,0.33292,0.00015,20.94689]
[1776749262977,42.77,75887.39,86.3,0.33292,0.00015,20.94689]
[1776749263074,42.77,75887.39,86.3,0.33292,0.00015,20.94689]
[1776749263266,42.77,75887.39,86.3,0.33292,0.00015,20.94689]
[1776749263292,42.77,75887.39,86.3,0.33292,0.00015,20.94689]
[1776749263355,42.77,75887.39,86.3,0.33292,0.00015,20.94689]
[1776749263460,42.77,75885.1,86.3,0.33259,0.00015,20.93793]
[1776749264007,42.77,75885.1,86.3,0.33259,0.00015,20.93793]
[1776749264250,42.77,75885.1,86.3,0.33259,0.00015,20.93793]
[1776749264306,42.77,75885.1,86.3,0.33259,0.00015,20.93793]
[1776749264388,42.77,75890.4,86.3,0.33338,0.00015,20.95892]
[1776749264494,42.77,75890.4,86.3,0.33338,0.00015,20.95892]
[1776749264927,42.77,75890.4,86.3,0.33338,0.00015,20.95892]
[1776749265325,42.77,75890.4,86.3,0.33338,0.00015,20.95892]
[1776749265424,42.77,75884.6,86.3,0.33252,0.00015,20.9361]
[1776749265437,42.77,75884.6,86.3,0.33252,0.00015,20.9361]
[1776749266341,42.77,75884.6,86.3,0.33252,0.00015,20.9361]
[1776749266596,42.77,75886.49,86.3,0.3328,0.00015,20.94365]
[1776749268546,42.77,75884.17,86.3,0.33247,0.00015,20.93466]
[1776749269447,42.77,75885.49,86.3,0.33267,0.00015,20.93996]
[1776749269614,42.77,75885.49,86.3,0.33267,0.00015,20.93996]
[1776749270045,42.77,75885.49,86.3,0.33267,0.00015,20.93996]
[1776749270509,42.77,75886.84,86.3,0.33287,0.00015,20.94538]
[1776749270750,42.77,75886.84,86.3,0.33287,0.00015,20.94538]
[1776749272817,42.77,75889.58,86.3,0.33328,0.00015,20.95634]
[1776749272983,42.77,75889.58,86.3,0.33328,0.00015,20.95634]
[1776749274235,42.78,75892.3,86.3,0.33368,0.00015,20.96711]
[1776749275723,42.78,75893.1,86.3,0.33381,0.00015,20.97037]
[1776749275975,42.78,75893.1,86.3,0.33381,0.00015,20.97037]
[1776749279271,42.78,75892.18,86.3,0.33368,0.00015,20.96692]
[1776749279411,42.78,75891.99,86.3,0.33365,0.00015,20.96623]
[1776749281789,42.78,75892.2,86.3,0.33369,0.00015,20.96717]
[1776749282031,42.78,75892.2,86.3,0.33369,0.00015,20.96717]
[1776749290082,42.78,75892.35,86.3,0.33373,0.00015,20.96821]
[1776749291008,42.78,75892.35,86.3,0.33373,0.00015,20.96821]
[1776749291247,42.78,75892.35,86.3,0.33373,0.00015,20.96821]
[1776749293989,42.79,75891.87,86.3,0.33366,0.00015,20.96642]
[1776749294311,42.79,75891.87,86.3,0.33366,0.00015,20.96642]
[1776749294489,42.79,75894.43,86.3,0.33404,0.00015,20.97657]
[1776749295116,42.79,75902.0,86.3,0.33516,0.00015,21.00622]
[1776749297206,42.79,75905.45,86.3,0.33567,0.00015,21.01968]
[1776749297464,42.79,75905.94,86.3,0.33574,0.00015,21.02159]
[1776749298068,42.79,75905.94,86.3,0.33574,0.00015,21.02159]
[1776749299046,42.79,75905.76,86.3,0.33572,0.00015,21.02089]
[1776749303355,42.79,75908.7,86.3,0.33615,0.00015,21.0323]
[1776749303657,42.79,75908.81,86.3,0.33617,0.00015,21.03272]
[1776749306499,42.79,75908.34,86.3,0.3361,0.00015,21.03087]
[1776749306686,42.79,75908.34,86.3,0.3361,0.00015,21.03087]
[1776749313222,42.79,75904.26,86.3,0.33547,0.00015,21.01084]
[1776749313369,42.79,75904.26,86.3,0.33547,0.00015,21.01084]
[1776749315575,42.79,75904.59,86.3,0.33552,0.00015,21.01216]
[1776749315791,42.79,75904.59,86.3,0.33552,0.00015,21.01216]
[1776749318627,42.79,75905.25,86.3,0.33562,0.00015,21.01477]
[1776749318878,42.79,75905.25,86.3,0.33562,0.00015,21.01477]
[1776749320110,42.79,75905.25,86.3,0.33562,0.00015,21.01478]
[1776749322265,42.79,75906.0,86.3,0.33573,0.00015,21.01773]
[1776749322440,42.79,75906.0,86.3,0.33573,0.00015,21.01773]
[1776749324998,42.79,75906.34,86.3,0.33578,0.00015,21.01907]
[1776749325283,42.79,75906.34,86.3,0.33578,0.00015,21.01907]
[1776749327816,42.79,75906.59,86.3,0.33582,0.00015,21.02006]
[1776749328045,42.79,75906.59,86.3,0.33582,0.00015,21.02006]
[1776749331558,42.79,75908.76,86.3,0.33614,0.00015,21.02851]
[1776749331822,42.79,75908.76,86.3,0.33614,0.00015,21.02851]
[1776749333979,42.79,75908.76,86.3,0.33614,0.00015,21.0285]
[1776749334231,42.79,75908.76,86.3,0.33614,0.00015,21.0285]
[1776749336344,42.79,75908.76,86.3,0.33614,0.00015,21.02849]
[1776749336577,42.79,75909.71,86.3,0.33628,0.00015,21.03218]
[1776749336858,42.79,75909.71,86.3,0.33628,0.00015,21.03218]
[1776749336998,42.79,75909.71,86.3,0.33628,0.00015,21.03218]
[1776749337240,42.79,75909.71,86.3,0.33628,0.00015,21.03218]
[1776749337415,42.79,75909.71,86.3,0.33628,0.00015,21.03218]
[1776749337586,42.79,75914.39,86.3,0.33697,0.00015,21.0503]
[1776749337876,42.79,75914.39,86.3,0.33697,0.00015,21.0503]
[1776749338425,42.79,75922.04,86.3,0.3381,0.00015,21.07979]
[1776749343401,42.79,75922.28,86.3,0.33813,0.00015,21.08057]
[1776749343655,42.79,75922.17,86.3,0.33811,0.00015,21.08007]
[1776749347361,42.78,75922.21,86.3,0.33812,0.00015,21.08014]
[1776749347557,42.78,75921.77,86.3,0.33805,0.00015,21.07838]
[1776749352739,42.78,75923.21,86.3,0.33825,0.00015,21.08378]
[1776749353001,42.78,75923.21,86.3,0.33825,0.00015,21.08378]
[1776749356129,42.78,75925.01,86.3,0.33852,0.00015,21.09058]
[1776749356364,42.78,75925.01,86.3,0.33852,0.00015,21.09058]
[1776749359088,42.78,75924.5,86.3,0.33844,0.00015,21.0885]
[1776749359314,42.78,75924.5,86.3,0.33844,0.00015,21.0885]
[1776749365617,42.78,75928.13,86.3,0.33896,0.00015,21.10207]
[1776749366605,42.78,75928.13,86.3,0.33896,0.00015,21.10207]
[1776749366780,42.78,75928.13,86.3,0.33896,0.00015,21.10207]
[1776749371260,42.77,75928.14,86.3,0.33896,0.00015,21.10197]
[1776749371518,42.77,75928.14,86.3,0.33892,0.00015,21.09772]
[1776749374280,42.77,75928.14,86.3,0.33892,0.00015,21.09772]
[1776749374525,42.77,75928.14,86.3,0.33892,0.00015,21.09759]
[1776749380840,42.77,75928.04,86.3,0.3389,0.00015,21.09721]
[1776749380941,42.77,75928.04,86.3,0.3389,0.00015,21.09721]
[1776749381109,42.77,75928.04,86.3,0.3389,0.00015,21.09721]
[1776749383554,42.77,75928.11,86.3,0.3389,0.00015,21.09719]
[1776749383827,42.77,75928.11,86.3,0.3389,0.00015,21.09719]
[1776749384544,42.77,75928.07,86.3,0.33889,0.00015,21.097]
[1776749384816,42.77,75928.07,86.3,0.33889,0.00015,21.097]
[1776749386709,42.77,75930.16,86.3,0.3392,0.00015,21.10493]
[1776749386868,42.77,75930.16,86.3,0.3392,0.00015,21.10493]
[1776749389520,42.77,75930.48,86.3,0.33924,0.00015,21.10604]
[1776749389737,42.77,75930.48,86.3,0.33924,0.00015,21.10604]
[1776749392822,42.77,75931.66,86.3,0.33942,0.00015,21.11047]
[1776749393033,42.77,75931.66,86.3,0.33942,0.00015,21.11047]
[1776749396955,42.76,75930.87,86.3,0.33929,0.00015,21.10725]
[1776749397101,42.76,75930.87,86.3,0.33929,0.00015,21.10725]
[1776749402103,42.76,75930.1,86.3,0.33917,0.00015,21.10412]
[1776749402344,42.76,75930.1,86.3,0.33917,0.00015,21.10412]
[1776749408516,42.76,75926.73,86.3,0.33866,0.00015,21.09103]
[1776749408722,42.76,75926.39,86.3,0.33861,0.00015,21.0897]
[1776749412273,42.76,75926.28,86.3,0.33859,0.00015,21.08921]
[1776749412426,42.76,75926.28,86.3,0.33859,0.00015,21.08921]
[1776749414131,42.76,75924.96,86.3,0.33839,0.00015,21.0841]
[1776749414397,42.76,75924.96,86.3,0.33839,0.00015,21.0841]
[1776749417339,42.76,75927.43,86.3,0.33876,0.00015,21.09354]
[1776749417493,42.76,75927.43,86.3,0.33876,0.00015,21.09354]
[1776749420199,42.76,75929.65,86.3,0.33908,0.00015,21.10198]
[1776749420478,42.76,75929.65,86.3,0.33908,0.00015,21.10198]
[1776749423619,42.76,75927.51,86.3,0.33876,0.00015,21.09365]
[1776749423812,42.76,75927.51,86.3,0.33876,0.00015,21.09365]
[1776749424834,42.75,75927.37,86.3,0.33874,0.00015,21.09309]
[1776749426858,42.75,75923.19,86.3,0.33812,0.00015,21.07698]
[1776749427060,42.75,75923.19,86.3,0.33812,0.00015,21.07698]
[1776749429570,42.75,75920.27,86.3,0.33768,0.00015,21.06572]
[1776749429839,42.75,75920.27,86.3,0.33768,0.00015,21.06572]
[1776749432834,42.75,75918.5,86.3,0.33742,0.00015,21.05889]
[1776749433023,42.75,75918.5,86.3,0.33742,0.00015,21.05889]
[1776749435941,42.75,75920.77,86.3,0.33773,0.00015,21.06351]
[1776749436094,42.75,75920.77,86.3,0.33773,0.00015,21.06351]
[1776749439304,42.75,75920.78,86.3,0.33773,0.00015,21.06355]
[1776749439458,42.75,75920.78,86.3,0.33773,0.00015,21.06355]
[1776749442108,42.75,75921.28,86.3,0.3378,0.00015,21.06544]
[1776749442344,42.75,75921.28,86.3,0.3378,0.00015,21.06544]
[1776749443539,42.75,75921.28,86.3,0.3378,0.00015,21.06544]
[1776749443547,42.75,75921.28,86.3,0.3378,0.00015,21.06544]
[1776749444789,42.75,75920.63,86.3,0.33771,0.00015,21.06291]
[1776749444953,42.75,75920.63,86.3,0.33771,0.00015,21.06291]
[1776749451216,42.75,75922.82,86.3,0.33803,0.00015,21.0713]
[1776749451626,42.75,75922.82,86.3,0.33803,0.00015,21.0713]
[1776749451765,42.75,75922.82,86.3,0.33803,0.00015,21.0713]
[1776749452758,42.75,75923.35,86.3,0.33811,0.00015,21.07332]
[1776749454648,42.75,75923.94,86.3,0.33819,0.00015,21.07557]
[1776749455004,42.75,75923.94,86.3,0.33819,0.00015,21.07557]
[1776749455152,42.75,75923.94,86.3,0.33819,0.00015,21.07557]
[1776749458601,42.75,75927.5,86.3,0.33872,0.00015,21.08914]
[1776749458791,42.75,75927.5,86.3,0.33872,0.00015,21.08914]
[1776749460402,42.75,75928.37,86.3,0.33885,0.00015,21.09245]
[1776749460600,42.75,75928.66,86.3,0.33889,0.00015,21.09354]
[1776749460691,42.75,75928.66,86.3,0.33889,0.00015,21.09354]
[1776749463507,42.75,75927.88,86.3,0.33877,0.00015,21.09051]
[1776749463669,42.75,75927.88,86.3,0.33877,0.00015,21.09046]
[1776749464917,42.75,75927.66,86.3,0.33873,0.00015,21.08958]
[1776749466473,42.75,75924.78,86.3,0.33831,0.00015,21.07849]
[1776749466747,42.75,75923.65,86.3,0.33814,0.00015,21.07413]
[1776749469876,42.75,75923.83,86.3,0.33816,0.00015,21.07481]
[1776749470034,42.75,75923.83,86.3,0.33816,0.00015,21.07481]
[1776749472940,42.75,75922.84,86.3,0.33801,0.00015,21.07092]
[1776749473184,42.75,75922.84,86.3,0.33801,0.00015,21.07092]
[1776749476253,42.75,75917.41,86.3,0.33721,0.00015,21.04996]
[1776749476404,42.75,75917.41,86.3,0.33721,0.00015,21.04996]
[1776749482111,42.75,75913.51,86.3,0.33663,0.00015,21.0349]
[1776749482356,42.75,75913.51,86.3,0.33663,0.00015,21.0349]
[1776749482686,42.75,75910.02,86.3,0.33612,0.00015,21.02136]
[1776749484868,42.75,75903.6,86.3,0.33517,0.00015,20.9964]
[1776749485162,42.75,75903.6,86.3,0.33517,0.00015,20.9964]
[1776749485417,42.75,75903.6,86.3,0.33517,0.00015,20.9964]
[1776749485421,42.75,75903.6,86.3,0.33517,0.00015,20.9964]
[1776749485784,42.75,75902.73,86.3,0.33504,0.00015,20.99304]
[1776749486756,42.75,75903.47,86.3,0.33515,0.00015,20.99597]
[1776749486938,42.75,75903.47,86.3,0.33515,0.00015,20.99597]
[1776749487926,42.75,75904.61,86.3,0.33532,0.00015,21.00047]
[1776749488202,42.75,75904.61,86.3,0.33532,0.00015,21.00047]
[1776749491130,42.75,75906.17,86.3,0.33556,0.00015,21.00665]
[1776749491375,42.75,75906.17,86.3,0.33556,0.00015,21.00665]
[1776749494338,42.75,75906.17,86.3,0.33553,0.00015,21.0026]
[1776749494500,42.75,75906.17,86.3,0.33553,0.00015,21.0026]
[1776749496809,42.75,75906.14,86.3,0.33553,0.00015,21.00256]
[1776749497450,42.75,75906.14,86.3,0.33553,0.00015,21.00256]
[1776749497608,42.75,75906.14,86.3,0.33553,0.00015,21.00256]
[1776749503869,42.76,75901.26,86.3,0.33482,0.00015,20.98368]
[1776749504108,42.76,75901.26,86.3,0.33482,0.00015,20.98368]
[1776749507178,42.76,75901.43,86.3,0.33485,0.00015,20.9845]
[1776749507371,42.76,75901.43,86.3,0.33485,0.00015,20.9845]
[1776749508625,42.76,75899.03,86.3,0.3345,0.00015,20.9752]
[1776749509987,42.76,75899.06,86.3,0.3345,0.00015,20.97536]
[1776749510262,42.76,75899.06,86.3,0.3345,0.00015,20.97536]
[1776749512850,42.76,75899.06,86.3,0.33451,0.00015,20.97542]
[1776749513086,42.76,75899.06,86.3,0.33451,0.00015,20.97542]
[1776749516196,42.76,75898.81,86.3,0.33448,0.00015,20.97465]
[1776749516372,42.76,75898.81,86.3,0.33448,0.00015,20.97465]
[1776749518862,42.76,75898.56,86.3,0.33445,0.00015,20.97384]
[1776749519102,42.76,75898.56,86.3,0.33445,0.00015,20.97384]
[1776749521318,42.76,75898.56,86.3,0.33445,0.00015,20.97395]
[1776749521376,42.76,75898.56,86.3,0.33445,0.00015,20.97395]
[1776749521538,42.76,75898.56,86.3,0.33445,0.00015,20.97395]
[1776749521634,42.76,75898.56,86.3,0.33446,0.00015,20.97407]
[1776749522116,42.77,75879.97,86.3,0.33171,0.00015,20.90082]
[1776749523306,42.77,75871.88,86.3,0.33053,0.00015,20.8687]
[1776749527067,42.77,75870.9,86.3,0.33039,0.00015,20.86501]
[1776749534852,42.77,75871.32,86.3,0.33047,0.00015,20.86722]
[1776749537499,42.78,75871.11,86.3,0.33046,0.00015,20.86676]
[1776749542645,42.79,75870.96,86.3,0.33047,0.00015,20.867]
[1776749542753,42.79,75870.96,86.3,0.33047,0.00015,20.867]
[1776749547909,42.79,75866.13,86.3,0.32976,0.00015,20.84763]
[1776749552884,42.78,75863.85,86.3,0.32939,0.00015,20.83421]
[1776749558987,42.78,75862.78,86.3,0.32922,0.00015,20.82975]
[1776749564025,42.78,75860.86,86.3,0.32894,0.00015,20.8219]
[1776749565668,42.78,75860.86,86.3,0.32894,0.00015,20.8219]
[1776749565675,42.78,75860.86,86.3,0.32894,0.00015,20.8219]
[1776749566101,42.78,75860.89,86.3,0.32894,0.00015,20.822]
[1776749566105,42.78,75860.89,86.3,0.32894,0.00015,20.822]
[1776749572203,42.78,75860.42,86.3,0.32887,0.00015,20.81998]
[1776749577459,42.78,75860.99,86.3,0.32894,0.00015,20.82211]
[1776749580998,42.78,75865.11,86.3,0.32954,0.00015,20.83851]
[1776749586721,42.77,75861.73,86.3,0.32904,0.00015,20.82468]
[1776749588211,42.77,75863.36,86.3,0.32927,0.00015,20.83115]
[1776749588342,42.77,75863.36,86.3,0.32927,0.00015,20.83115]
[1776749590405,42.77,75869.96,86.3,0.33025,0.00015,20.85766]
[1776749590782,42.78,75871.81,86.3,0.33052,0.00015,20.86515]
[1776749595968,42.78,75874.8,86.3,0.33098,0.00015,20.87751]
[1776749598164,42.78,75874.65,86.3,0.33097,0.00015,20.87709]
[1776749598298,42.78,75874.65,86.3,0.33097,0.00015,20.87709]
[1776749598375,42.78,75875.12,86.3,0.33104,0.00015,20.87904]
[1776749599261,42.78,75875.12,86.3,0.33104,0.00015,20.87904]
[1776749599278,42.78,75882.01,86.3,0.33206,0.00015,20.9065]
[1776749600133,42.78,75882.01,86.3,0.33206,0.00015,20.9065]
[1776749600315,42.78,75882.01,86.3,0.33206,0.00015,20.9065]
[1776749602788,42.79,75881.49,86.3,0.33199,0.00015,20.90467]
[1776749602982,42.79,75881.49,86.3,0.33199,0.00015,20.90467]
[1776749605798,42.79,75886.69,86.3,0.33277,0.00015,20.92546]
[1776749606041,42.79,75886.69,86.3,0.33277,0.00015,20.92546]
[1776749608900,42.79,75888.28,86.3,0.33301,0.00015,20.93192]
[1776749609067,42.79,75888.28,86.3,0.33301,0.00015,20.93192]
[1776749611817,42.79,75889.47,86.3,0.33316,0.00015,20.93262]
[1776749612085,42.79,75889.47,86.3,0.33316,0.00015,20.93262]
[1776749615015,42.79,75891.93,86.3,0.33353,0.00015,20.94245]
[1776749615163,42.79,75891.93,86.3,0.33353,0.00015,20.94245]
[1776749615314,42.79,75891.93,86.3,0.33353,0.00015,20.94245]
[1776749617730,42.79,75891.86,86.3,0.33352,0.00015,20.94227]
[1776749619561,42.79,75892.18,86.3,0.33358,0.00015,20.94362]
[1776749620417,42.8,75892.74,86.3,0.33366,0.00015,20.94587]
[1776749620633,42.8,75892.74,86.3,0.33366,0.00015,20.94587]
[1776749620836,42.8,75895.04,86.3,0.334,0.00015,20.95495]
[1776749621065,42.8,75895.04,86.3,0.334,0.00015,20.95495]
[1776749621598,42.8,75895.04,86.3,0.334,0.00015,20.95495]
[1776749624362,42.8,75899.9,86.3,0.33472,0.00015,20.97407]
[1776749624500,42.8,75899.9,86.3,0.33472,0.00015,20.97407]
[1776749627753,42.8,75899.72,86.3,0.3347,0.00015,20.97339]
[1776749627910,42.8,75899.75,86.3,0.3347,0.00015,20.97358]
[1776749629040,42.8,75901.09,86.3,0.3349,0.00015,20.97884]
[1776749629131,42.8,75901.09,86.3,0.3349,0.00015,20.97884]
[1776749629664,42.8,75901.09,86.3,0.3349,0.00015,20.97884]
[1776749629726,42.8,75901.09,86.3,0.3349,0.00015,20.97884]
[1776749629895,42.8,75903.96,86.3,0.33533,0.00015,20.99005]
[1776749630495,42.8,75914.41,86.3,0.33688,0.00015,21.03064]
[1776749631766,42.8,75914.41,86.3,0.33688,0.00015,21.03064]
[1776749631941,42.8,75915.87,86.3,0.33709,0.00015,21.03626]
[1776749632977,42.8,75915.81,86.3,0.33708,0.00015,21.036]
[1776749633526,42.8,75915.81,86.3,0.33708,0.00015,21.036]
[1776749633753,42.8,75915.81,86.3,0.33708,0.00015,21.036]
[1776749636010,42.8,75915.22,86.3,0.33699,0.00015,21.03364]
[1776749636132,42.8,75915.22,86.3,0.33699,0.00015,21.03364]
[1776749637085,42.8,75911.56,86.3,0.33645,0.00015,21.01945]
[1776749637365,42.8,75911.56,86.3,0.33645,0.00015,21.01945]
[1776749639933,42.8,75907.38,86.3,0.33583,0.00015,21.00318]
[1776749640170,42.8,75907.38,86.3,0.33583,0.00015,21.00318]
[1776749642295,42.8,75905.49,86.3,0.33555,0.00015,20.99583]
[1776749642570,42.8,75905.49,86.3,0.33555,0.00015,20.99583]
[1776749645859,42.8,75905.09,86.3,0.33549,0.00015,20.99428]
[1776749646097,42.8,75905.09,86.3,0.33549,0.00015,20.99428]
[1776749646809,42.8,75902.92,86.3,0.33517,0.00015,20.98583]
[1776749648869,42.8,75902.93,86.3,0.33517,0.00015,20.98588]
[1776749649104,42.8,75902.93,86.3,0.33517,0.00015,20.98588]
[1776749651773,42.8,75904.91,86.3,0.33546,0.00015,20.99361]
[1776749652022,42.8,75904.91,86.3,0.33546,0.00015,20.99361]
[1776749656031,42.8,75904.13,86.3,0.33535,0.00015,20.99057]
[1776749656226,42.8,75904.13,86.3,0.33535,0.00015,20.99057]
[1776749658988,42.8,75903.84,86.3,0.3353,0.00015,20.98944]
[1776749659153,42.8,75903.84,86.3,0.3353,0.00015,20.98944]
[1776749661046,42.8,75904.12,86.3,0.33535,0.00015,20.99054]
[1776749661289,42.8,75904.12,86.3,0.33535,0.00015,20.99054]
[1776749664150,42.8,75905.04,86.3,0.33548,0.00015,20.99412]
[1776749664319,42.8,75905.04,86.3,0.33548,0.00015,20.99412]
[1776749667111,42.8,75905.08,86.3,0.33549,0.00015,20.99427]
[1776749667355,42.8,75905.08,86.3,0.33549,0.00015,20.99427]
[1776749671324,42.8,75902.98,86.3,0.33518,0.00015,20.98608]
[1776749671481,42.8,75902.98,86.3,0.33518,0.00015,20.98608]
[1776749673238,42.8,75903.69,86.3,0.33526,0.00015,20.98472]
[1776749673482,42.8,75903.69,86.3,0.33526,0.00015,20.98472]
[1776749676986,42.8,75904.32,86.3,0.33535,0.00015,20.98719]
[1776749677177,42.8,75904.32,86.3,0.33535,0.00015,20.98719]
[1776749679351,42.8,75904.32,86.3,0.33535,0.00015,20.98719]
[1776749679600,42.8,75904.32,86.3,0.33535,0.00015,20.98719]
[1776749682355,42.8,75904.32,86.3,0.33535,0.00015,20.98719]
[1776749682632,42.8,75904.32,86.3,0.33535,0.00015,20.98719]
[1776749685560,42.8,75904.32,86.3,0.33535,0.00015,20.9872]
[1776749685804,42.8,75904.32,86.3,0.33535,0.00015,20.9872]
[1776749690029,42.8,75904.34,86.3,0.33535,0.00015,20.98729]
[1776749690181,42.8,75904.34,86.3,0.33535,0.00015,20.98729]
[1776749692748,42.8,75904.34,86.3,0.33535,0.00015,20.98729]
[1776749692952,42.8,75904.35,86.3,0.33535,0.00015,20.98734]
[1776749695040,42.8,75907.6,86.3,0.33584,0.00015,20.99999]
[1776749695142,42.8,75907.6,86.3,0.33584,0.00015,20.99999]
[1776749695375,42.8,75907.6,86.3,0.33584,0.00015,20.99999]
[1776749696335,42.8,75907.89,86.3,0.33588,0.00015,21.0011]
[1776749696532,42.8,75907.89,86.3,0.33588,0.00015,21.0011]
[1776749696909,42.8,75905.84,86.3,0.33557,0.00015,20.99313]
[1776749696910,42.8,75905.84,86.3,0.33557,0.00015,20.99313]
[1776749696924,42.8,75905.84,86.3,0.33557,0.00015,20.99313]
[1776749697657,42.8,75896.27,86.3,0.33416,0.00015,20.95577]
[1776749701705,42.8,75891.29,86.3,0.33343,0.00015,20.93631]
[1776749701894,42.8,75891.12,86.3,0.33341,0.00015,20.93573]
[1776749705008,42.8,75890.84,86.3,0.33337,0.00015,20.93472]
[1776749705210,42.8,75890.84,86.3,0.33337,0.00015,20.93472]
[1776749706808,42.8,75889.59,86.3,0.33319,0.00015,20.92985]
[1776749708400,42.8,75890.47,86.3,0.33332,0.00015,20.93341]
[1776749708524,42.8,75890.47,86.3,0.33332,0.00015,20.93341]
[1776749708632,42.8,75890.47,86.3,0.33332,0.00015,20.93341]
[1776749710438,42.8,75890.47,86.3,0.33333,0.00015,20.93351]
[1776749710693,42.8,75890.47,86.3,0.33333,0.00015,20.93351]
[1776749719478,42.81,75890.27,86.3,0.33332,0.00015,20.93319]
[1776749723240,42.81,75890.93,86.3,0.33342,0.00015,20.93599]
[1776749727089,42.81,75892.3,86.3,0.33363,0.00015,20.94157]
[1776749731791,42.81,75897.7,86.3,0.33444,0.00015,20.96291]
[1776749736813,42.81,75901.51,86.3,0.33498,0.00015,20.9738]
[1776749742277,42.82,75908.67,86.3,0.33604,0.00015,21.00177]
[1776749748319,42.82,75909.22,86.3,0.33612,0.00015,21.00391]
[1776749751933,42.82,75909.17,86.3,0.33611,0.00015,21.00372]
[1776749756374,42.82,75898.7,86.3,0.33457,0.00015,20.96301]
[1776749761410,42.82,75898.41,86.3,0.33453,0.00015,20.96206]
[1776749765439,42.82,75904.83,86.3,0.33549,0.00015,20.98725]
[1776749766040,42.82,75904.83,86.3,0.33549,0.00015,20.98725]
[1776749766077,42.82,75904.83,86.3,0.33549,0.00015,20.98725]
[1776749766234,42.82,75904.83,86.3,0.33549,0.00015,20.98725]
[1776749771480,42.82,75910.39,86.3,0.33631,0.00015,21.00888]
[1776749776503,42.82,75909.82,86.3,0.33623,0.00015,21.00667]
[1776749781832,42.82,75906.85,86.3,0.33579,0.00015,20.99518]
[1776749791621,42.82,75905.84,86.3,0.33562,0.00015,20.98733]
[1776749796656,42.82,75905.81,86.3,0.33562,0.00015,20.98735]
[1776749801690,42.83,75905.68,86.3,0.33561,0.00015,20.98699]
[1776749807733,42.83,75907.07,86.3,0.33582,0.00015,20.99256]
[1776749811828,42.83,75907.26,86.3,0.33585,0.00015,20.99338]
[1776749813229,42.83,75907.26,86.3,0.33585,0.00015,20.9934]
[1776749813357,42.83,75907.26,86.3,0.33585,0.00015,20.9934]
[1776749818810,42.83,75901.46,86.3,0.33501,0.00015,20.97109]
[1776749823845,42.83,75901.48,86.3,0.33502,0.00015,20.97142]
[1776749826804,42.84,75901.12,86.3,0.33497,0.00015,20.97011]
[1776749831901,42.84,75898.57,86.3,0.33461,0.00015,20.96045]
[1776749836938,42.84,75893.99,86.3,0.33394,0.00015,20.94283]
[1776749843156,42.84,75894.1,86.3,0.33397,0.00015,20.94352]
[1776749849022,42.85,75894.46,86.3,0.33404,0.00015,20.94539]
[1776749853050,42.85,75902.59,86.3,0.33522,0.00015,20.97321]
[1776749856815,42.85,75903.5,86.3,0.33536,0.00015,20.9768]
[1776749856951,42.85,75903.5,86.3,0.33536,0.00015,20.9768]
[1776749862945,42.85,75901.01,86.3,0.335,0.00015,20.96724]
[1776749874197,42.86,75898.55,86.3,0.33465,0.00015,20.95805]
[1776749879232,42.86,75899.12,86.3,0.33474,0.00015,20.96042]
[1776749882045,42.86,75903.99,86.3,0.33546,0.00015,20.97944]
[1776749884949,42.86,75907.21,86.3,0.33594,0.00015,20.99197]
[1776749892854,42.86,75906.52,86.3,0.33584,0.00015,20.98929]
[1776749899372,42.86,75907.2,86.3,0.33594,0.00015,20.99192]
[1776749908476,42.86,75907.92,86.3,0.33604,0.00015,20.99471]
[1776749914479,42.86,75908.31,86.3,0.33607,0.00015,20.99199]
[1776749919834,42.86,75907.88,86.3,0.336,0.00015,20.99029]
[1776749919881,42.86,75907.88,86.3,0.336,0.00015,20.99029]
[1776749920053,42.86,75907.88,86.3,0.336,0.00015,20.99029]
[1776749920521,42.86,75898.52,86.3,0.33462,0.00015,20.95384]
[1776749925556,42.86,75898.69,86.3,0.33465,0.00015,20.95462]
[1776749930591,42.86,75901.49,86.3,0.33507,0.00015,20.96563]
[1776749937639,42.86,75900.93,86.3,0.33499,0.00015,20.96352]
[1776749943682,42.86,75900.42,86.3,0.33491,0.00015,20.96159]
[1776749952745,42.86,75897.08,86.3,0.33443,0.00015,20.94865]
[1776749958787,42.86,75899.45,86.3,0.33478,0.00015,20.95801]
[1776749964829,42.86,75899.34,86.3,0.33477,0.00015,20.95766]
[1776749970871,42.87,75899.09,86.3,0.33473,0.00015,20.95675]
[1776749975907,42.87,75893.95,86.3,0.33395,0.00015,20.9326]
[1776749981948,42.87,75894.03,86.3,0.33397,0.00015,20.93308]
[1776749987990,42.87,75894.44,86.3,0.33404,0.00015,20.93485]
[1776749991661,42.87,75894.11,86.3,0.33399,0.00015,20.93363]
[1776749991921,42.87,75894.11,86.3,0.33399,0.00015,20.93363]
[1776749992129,42.87,75894.11,86.3,0.33399,0.00015,20.93363]
[1776749992018,42.87,75876.19,86.3,0.33135,0.00015,20.86303]
[1776749993025,42.87,75869.5,86.3,0.33036,0.00015,20.83634]
[1776749998060,42.87,75869.34,86.3,0.33033,0.00015,20.83534]
[1776750001977,42.86,75869.14,86.3,0.33029,0.00015,20.83433]
[1776750002342,42.86,75870.66,86.3,0.33051,0.00015,20.84032]
[1776750002386,42.86,75870.66,86.3,0.33051,0.00015,20.84032]
[1776750003096,42.86,75877.58,86.3,0.33153,0.00015,20.8679]
[1776750005110,42.87,75886.18,86.3,0.3328,0.00015,20.902]
[1776750008622,42.87,75887.14,86.3,0.33295,0.00015,20.90591]
[1776750014173,42.87,75883.35,86.3,0.3324,0.00015,20.89122]
[1776750019208,42.87,75882.33,86.3,0.33226,0.00015,20.88749]
[1776750027079,42.87,75883.92,86.3,0.33251,0.00015,20.89402]
[1776750027157,42.87,75883.92,86.3,0.33251,0.00015,20.89402]
[1776750028604,42.88,75882.77,86.3,0.33235,0.00015,20.88973]
[1776750035320,42.88,75882.67,86.3,0.33233,0.00015,20.88572]
[1776750040355,42.89,75881.3,86.3,0.33214,0.00015,20.88067]
[1776750045858,42.89,75883.33,86.3,0.33245,0.00015,20.88898]
[1776750045862,42.89,75883.75,86.3,0.33252,0.00015,20.89077]
[1776750055460,42.9,75889.56,86.3,0.3334,0.00015,20.91425]
[1776750060496,42.9,75888.97,86.3,0.33332,0.00015,20.91229]
[1776750065531,42.9,75888.27,86.3,0.33324,0.00015,20.90992]
[1776750070565,42.91,75888.17,86.3,0.33324,0.00015,20.90991]
[1776750075601,42.91,75888.14,86.3,0.33325,0.00015,20.91018]
[1776750077665,42.91,75888.24,86.3,0.33327,0.00015,20.91065]
[1776750078896,42.91,75888.35,86.3,0.33329,0.00015,20.91116]
[1776750079154,42.91,75888.35,86.3,0.33329,0.00015,20.91116]
[1776750080476,42.92,75888.35,86.3,0.33329,0.00015,20.91132]
[1776750080637,42.92,75885.17,86.3,0.33283,0.00015,20.8989]
[1776750083118,42.92,75880.97,86.3,0.33221,0.00015,20.88241]
[1776750088692,42.92,75881.8,86.3,0.33236,0.00015,20.88626]
[1776750094084,42.93,75881.5,86.3,0.3323,0.00015,20.88124]
[1776750095049,42.93,75881.5,86.3,0.3323,0.00015,20.8814]
[1776750095523,42.93,75881.5,86.3,0.33231,0.00015,20.88149]
[1776750101783,42.93,75882.8,86.3,0.3325,0.00015,20.88654]
[1776750107884,42.93,75882.9,86.3,0.33251,0.00015,20.88691]
[1776750108056,42.93,75882.9,86.3,0.33251,0.00015,20.88691]
[1776750110811,42.93,75882.94,86.3,0.33251,0.00015,20.88699]
[1776750111917,42.93,75884.89,86.3,0.3328,0.00015,20.89464]
[1776750112083,42.93,75884.89,86.3,0.3328,0.00015,20.89464]
[1776750112169,42.93,75889.64,86.3,0.3335,0.00015,20.91336]
[1776750118902,42.93,75891.23,86.3,0.33375,0.00015,20.92001]
[1776750121443,42.93,75892.35,86.3,0.33392,0.00015,20.92451]
[1776750125511,42.93,75896.24,86.3,0.3345,0.00015,20.93987]
[1776750126890,42.94,75893.67,86.3,0.33412,0.00015,20.92987]
[1776750133000,42.94,75892.56,86.3,0.33397,0.00015,20.92586]
[1776750138035,42.94,75892.09,86.3,0.33391,0.00015,20.92424]
[1776750143070,42.94,75891.57,86.3,0.33385,0.00015,20.92244]
[1776750144265,42.94,75891.57,86.3,0.33385,0.00015,20.92244]
[1776750152066,42.95,75890.52,86.3,0.3337,0.00015,20.91852]
[1776750157167,42.95,75890.57,86.3,0.3337,0.00015,20.91504]
[1776750163211,42.95,75891.35,86.3,0.33382,0.00015,20.91839]
[1776750168246,42.96,75891.38,86.3,0.33384,0.00015,20.91874]
[1776750173281,42.96,75890.75,86.3,0.33376,0.00015,20.9165]
[1776750178169,42.96,75890.75,86.3,0.33376,0.00015,20.9165]
[1776750178179,42.96,75890.75,86.3,0.33376,0.00015,20.9165]
[1776750179466,42.96,75890.75,86.3,0.33377,0.00015,20.91675]
[1776750179583,42.96,75890.75,86.3,0.33377,0.00015,20.91675]
[1776750185366,42.96,75889.37,86.3,0.33358,0.00015,20.91171]
[1776750191409,42.97,75891.46,86.3,0.3339,0.00015,20.9202]
[1776750197452,42.97,75891.18,86.3,0.33387,0.00015,20.9194]
[1776750202487,42.97,75888.53,86.3,0.33349,0.00015,20.90928]
[1776750207521,42.98,75889.78,86.3,0.33368,0.00015,20.91445]
[1776750213564,42.98,75891.05,86.3,0.33385,0.00015,20.91557]
[1776750218599,42.98,75890.86,86.3,0.33384,0.00015,20.91507]
[1776750223633,42.98,75890.76,86.3,0.33383,0.00015,20.91492]
[1776750230683,42.99,75888.76,86.3,0.33355,0.00015,20.90747]
[1776750234171,42.99,75889.13,86.3,0.33361,0.00015,20.90903]
[1776750234196,42.99,75889.33,86.3,0.33364,0.00015,20.90992]
[1776750234710,42.99,75880.05,86.3,0.33228,0.00015,20.8735]
[1776750239746,42.99,75886.62,86.3,0.33326,0.00015,20.89961]
[1776750244781,43.0,75887.78,86.3,0.33344,0.00015,20.90438]
[1776750250823,43.0,75887.46,86.3,0.3334,0.00015,20.90337]
[1776750263915,43.0,75887.42,86.3,0.33342,0.00015,20.90381]
[1776750267604,43.01,75885.3,86.3,0.33311,0.00015,20.89564]
[1776750267943,43.01,75880.63,86.3,0.33243,0.00015,20.87737]
[1776750268866,43.01,75880.63,86.3,0.33243,0.00015,20.87737]
[1776750269099,43.01,75879.66,86.3,0.33229,0.00015,20.87363]
[1776750274992,43.01,75879.91,86.3,0.33231,0.00015,20.87086]
[1776750282041,43.02,75879.05,86.3,0.33221,0.00015,20.86795]
[1776750290097,43.02,75878.2,86.3,0.3321,0.00015,20.86516]
[1776750299161,43.03,75878.78,86.3,0.33221,0.00015,20.86802]
[1776750300362,43.03,75878.78,86.3,0.33221,0.00015,20.86802]
[1776750300436,43.03,75878.78,86.3,0.33221,0.00015,20.86802]
[1776750300471,43.03,75878.37,86.3,0.33216,0.00015,20.86647]
[1776750301175,43.03,75870.88,86.3,0.33105,0.00015,20.83681]
[1776750302305,43.03,75870.88,86.3,0.33105,0.00015,20.83681]
[1776750308225,43.02,75868.12,86.3,0.33063,0.00015,20.82539]
[1776750312306,43.02,75866.41,86.3,0.33037,0.00015,20.81839]
[1776750312312,43.02,75866.41,86.3,0.33037,0.00015,20.81839]
[1776750312313,43.02,75866.41,86.3,0.33037,0.00015,20.81839]
[1776750312339,43.02,75866.41,86.3,0.33037,0.00015,20.81839]
[1776750312406,43.02,75866.41,86.3,0.33037,0.00015,20.81839]
[1776750312541,43.02,75866.38,86.3,0.33036,0.00015,20.8182]
[1776750312692,43.02,75866.38,86.3,0.33036,0.00015,20.8182]
[1776750315985,43.02,75860.13,86.3,0.32944,0.00015,20.79317]
[1776750316281,43.02,75853.17,86.3,0.32842,0.00015,20.7653]
[1776750321795,43.02,75851.24,86.3,0.32813,0.00015,20.75747]
[1776750325240,43.02,75852.13,86.3,0.32826,0.00015,20.76096]
[1776750328780,43.02,75852.13,86.3,0.32826,0.00015,20.76089]
[1776750329241,43.02,75852.13,86.3,0.32826,0.00015,20.76089]
[1776750330287,43.02,75849.63,86.3,0.32789,0.00015,20.75082]
[1776750332375,43.02,75848.64,86.3,0.32772,0.00015,20.74264]
[1776750337428,43.01,75853.13,86.3,0.32837,0.00015,20.76053]
[1776750342463,43.01,75850.29,86.3,0.32795,0.00015,20.74899]
[1776750343573,43.01,75850.29,86.3,0.32795,0.00015,20.74899]
[1776750350385,43.01,75850.64,86.3,0.32799,0.00015,20.75029]
[1776750350397,43.01,75850.64,86.3,0.32799,0.00015,20.75029]
[1776750355741,43.01,75855.2,86.3,0.32865,0.00015,20.76833]
[1776750360609,43.01,75855.14,86.3,0.32863,0.00015,20.76785]
[1776750360918,43.01,75855.14,86.3,0.32863,0.00015,20.76785]
[1776750363752,43.01,75854.39,86.3,0.32852,0.00015,20.7647]
[1776750363804,43.01,75854.39,86.3,0.32852,0.00015,20.7647]
[1776750371666,43.0,75849.4,86.3,0.32777,0.00015,20.74433]
[1776750376701,43.0,75848.62,86.3,0.32765,0.00015,20.74102]
[1776750379257,43.0,75848.62,86.3,0.32765,0.00015,20.74102]
[1776750379269,43.0,75848.62,86.3,0.32765,0.00015,20.74102]
[1776750379344,43.0,75848.62,86.3,0.32765,0.00015,20.74102]
[1776750379463,43.0,75848.62,86.3,0.32765,0.00015,20.74102]
[1776750379518,43.0,75848.62,86.3,0.32765,0.00015,20.74102]
[1776750379521,43.0,75847.67,86.3,0.32751,0.00015,20.7371]
[1776750379565,43.0,75847.67,86.3,0.32751,0.00015,20.7371]
[1776750380442,43.0,75839.32,86.3,0.32628,0.00015,20.7032]
[1776750383221,42.99,75838.97,86.3,0.32622,0.00015,20.7014]
[1776750391810,42.98,75836.76,86.3,0.3258,0.00015,20.68662]
[1776750394831,42.97,75845.49,86.3,0.32706,0.00015,20.72145]
[1776750395850,42.97,75845.49,86.3,0.32706,0.00015,20.72145]
[1776750395918,42.97,75845.49,86.3,0.32706,0.00015,20.72145]
[1776750396011,42.97,75845.86,86.3,0.32711,0.00015,20.72275]
[1776750396790,42.97,75845.86,86.3,0.32711,0.00015,20.72275]
[1776750396918,42.97,75845.86,86.3,0.32711,0.00015,20.72275]
[1776750396952,42.97,75846.7,86.3,0.32723,0.00015,20.72614]
[1776750400219,42.97,75847.38,86.3,0.32732,0.00015,20.72868]
[1776750401045,42.97,75847.22,86.3,0.32728,0.00015,20.72764]
[1776750403856,42.96,75846.23,86.3,0.32712,0.00015,20.72326]
[1776750408929,42.95,75844.97,86.3,0.32689,0.00015,20.71704]
[1776750412079,42.95,75844.97,86.3,0.32689,0.00015,20.71704]
[1776750418999,42.93,75840.78,86.3,0.32621,0.00015,20.69833]
[1776750425431,42.92,75836.46,86.3,0.32554,0.00015,20.6796]
[1776750427912,42.92,75832.58,86.3,0.32496,0.00015,20.6635]
[1776750430881,42.92,75832.36,86.3,0.32491,0.00015,20.66218]
[1776750431039,42.92,75832.36,86.3,0.32491,0.00015,20.66218]
[1776750436368,42.91,75829.32,86.3,0.32444,0.00015,20.6491]
[1776750443170,42.9,75831.16,86.3,0.32467,0.00015,20.65555]
[1776750444949,42.9,75831.16,86.3,0.32467,0.00015,20.65555]
[1776750447060,42.9,75836.06,86.3,0.32537,0.00015,20.67513]
[1776750453241,42.89,75840.65,86.3,0.32597,0.00015,20.68851]
[1776750454176,42.89,75840.65,86.3,0.32597,0.00015,20.68851]
[1776750455195,42.88,75840.65,86.3,0.32596,0.00015,20.68835]
[1776750455205,42.88,75840.65,86.3,0.32596,0.00015,20.68835]
[1776750456575,42.88,75840.65,86.3,0.32596,0.00015,20.68819]
[1776750456619,42.88,75840.65,86.3,0.32595,0.00015,20.68803]
[1776750456917,42.88,75840.65,86.3,0.32595,0.00015,20.68803]
[1776750463315,42.87,75839.05,86.3,0.32567,0.00015,20.68042]
[1776750468350,42.86,75839.66,86.3,0.32573,0.00015,20.68216]
[1776750473385,42.86,75840.72,86.3,0.32586,0.00015,20.68573]
[1776750479427,42.85,75840.72,86.3,0.32582,0.00015,20.68483]
[1776750485469,42.84,75840.92,86.3,0.32582,0.00015,20.68476]
[1776750487283,42.84,75844.82,86.3,0.32639,0.00015,20.70047]
[1776750492517,42.83,75849.87,86.3,0.32709,0.00015,20.71992]
[1776750494041,42.83,75849.06,86.3,0.32696,0.00015,20.71646]
[1776750499567,42.82,75848.24,86.3,0.3268,0.00015,20.7121]
[1776750504603,42.81,75848.1,86.3,0.32675,0.00015,20.71067]
[1776750509638,42.8,75848.47,86.3,0.32677,0.00015,20.71129]
[1776750515680,42.79,75850.28,86.3,0.32696,0.00015,20.71338]
[1776750520811,42.79,75850.46,86.3,0.32697,0.00015,20.71375]
[1776750524666,42.78,75848.75,86.3,0.3267,0.00015,20.70609]
[1776750533807,42.76,75844.93,86.3,0.32605,0.00015,20.6885]
[1776750544884,42.74,75845.01,86.3,0.326,0.00015,20.68703]
[1776750558982,42.72,75845.9,86.3,0.32604,0.00015,20.6884]
[1776750564016,42.71,75845.14,86.3,0.3259,0.00015,20.68451]
[1776750570058,42.71,75842.64,86.3,0.3255,0.00015,20.67337]
[1776750577108,42.7,75841.1,86.3,0.3252,0.00015,20.66189]
[1776750582143,42.69,75841.43,86.3,0.32522,0.00015,20.66255]
[1776750587178,42.68,75844.75,86.3,0.32568,0.00015,20.67543]
[1776750592213,42.67,75843.92,86.3,0.32553,0.00015,20.67115]
[1776750597518,42.67,75842.53,86.3,0.3253,0.00015,20.66489]
[1776750602285,42.66,75832.58,86.3,0.32381,0.00015,20.62316]
[1776750603350,42.66,75832.58,86.3,0.32381,0.00015,20.62316]
[1776750604467,42.66,75826.76,86.3,0.32295,0.00015,20.59901]
[1776750606313,42.66,75835.71,86.3,0.32425,0.00015,20.63569]
[1776750611348,42.65,75839.31,86.3,0.32476,0.00015,20.64988]
[1776750613943,42.65,75838.72,86.3,0.32466,0.00015,20.64721]
[1776750615917,42.65,75838.29,86.3,0.3246,0.00015,20.64532]
[1776750618951,42.64,75839.24,86.3,0.32472,0.00015,20.64876]
[1776750619301,42.64,75839.24,86.3,0.32472,0.00015,20.64876]
[1776750622697,42.64,75839.12,86.3,0.32469,0.00015,20.64792]
[1776750623356,42.64,75839.12,86.3,0.32469,0.00015,20.64792]
[1776750623756,42.64,75839.12,86.3,0.32469,0.00015,20.64792]
[1776750629479,42.63,75828.75,86.3,0.32313,0.00015,20.60436]
[1776750634514,42.63,75830.81,86.3,0.32339,0.00015,20.60831]
[1776750639549,42.63,75830.59,86.3,0.32334,0.00015,20.60702]
[1776750644584,42.62,75831.24,86.3,0.32343,0.00015,20.60934]
[1776750651632,42.62,75830.84,86.3,0.32335,0.00015,20.60716]
[1776750656668,42.62,75830.54,86.3,0.32329,0.00015,20.60556]
[1776750661703,42.61,75829.21,86.3,0.32308,0.00015,20.59971]
[1776750666738,42.61,75831.94,86.3,0.32347,0.00015,20.61067]
[1776750671773,42.61,75831.36,86.3,0.32337,0.00015,20.60791]
[1776750676808,42.6,75829.42,86.3,0.32307,0.00015,20.59954]
[1776750681843,42.6,75828.78,86.3,0.32297,0.00015,20.59658]
[1776750686878,42.6,75828.97,86.3,0.32298,0.00015,20.59706]
[1776750692921,42.59,75829.66,86.3,0.32304,0.00015,20.59536]
[1776750698963,42.59,75830.06,86.3,0.32309,0.00015,20.59664]
[1776750700921,42.59,75829.81,86.3,0.32304,0.00015,20.59548]
[1776750701172,42.59,75829.81,86.3,0.32304,0.00015,20.59548]
[1776750703672,42.59,75829.66,86.3,0.32302,0.00015,20.59486]
[1776750705007,42.59,75821.64,86.3,0.32184,0.00015,20.56131]
[1776750709661,42.59,75820.59,86.3,0.32168,0.00015,20.55687]
[1776750709711,42.59,75820.59,86.3,0.32168,0.00015,20.55687]
[1776750709746,42.59,75820.59,86.3,0.32168,0.00015,20.55687]
[1776750709990,42.59,75820.63,86.3,0.32168,0.00015,20.55695]
[1776750710708,42.59,75820.63,86.3,0.32168,0.00015,20.55695]
[1776750710732,42.59,75820.63,86.3,0.32168,0.00015,20.55695]
[1776750717514,42.58,75824.2,86.3,0.3222,0.00015,20.57171]
[1776750723131,42.58,75822.52,86.3,0.32194,0.00015,20.56428]
[1776750730180,42.58,75822.2,86.3,0.32188,0.00015,20.56265]
[1776750735215,42.58,75826.48,86.3,0.3225,0.00015,20.5802]
[1776750740250,42.57,75826.41,86.3,0.32248,0.00015,20.57962]
[1776750747302,42.57,75825.28,86.3,0.3223,0.00015,20.57453]
[1776750748804,42.57,75825.28,86.3,0.3223,0.00015,20.57453]
[1776750754908,42.57,75819.0,86.3,0.32134,0.00015,20.54388]
[1776750756365,42.57,75826.01,86.3,0.32236,0.00015,20.57299]
[1776750761400,42.56,75826.99,86.3,0.32249,0.00015,20.57673]
[1776750766435,42.56,75833.72,86.3,0.32347,0.00015,20.60435]
[1776750771470,42.56,75832.66,86.3,0.3233,0.00015,20.59956]
[1776750776185,42.55,75833.24,86.3,0.32338,0.00015,20.60173]
[1776750776247,42.55,75833.24,86.3,0.32338,0.00015,20.60173]
[1776750781070,42.55,75834.41,86.3,0.32353,0.00015,20.60609]
[1776750781079,42.55,75834.41,86.3,0.32353,0.00015,20.60609]
[1776750785164,42.55,75841.5,86.3,0.32456,0.00015,20.63498]
[1776750785206,42.55,75841.5,86.3,0.32456,0.00015,20.63498]
[1776750786536,42.55,75846.67,86.3,0.32532,0.00015,20.65613]
[1776750788416,42.54,75849.67,86.3,0.32575,0.00015,20.6682]
[1776750790308,42.54,75850.32,86.3,0.32584,0.00015,20.67061]
[1776750792964,42.54,75849.93,86.3,0.32577,0.00015,20.66865]
[1776750800024,42.53,75846.98,86.3,0.3253,0.00015,20.65575]
[1776750803574,42.53,75846.98,86.3,0.3253,0.00015,20.65575]
[1776750808729,42.52,75851.74,86.3,0.32597,0.00015,20.6743]
[1776750813763,42.52,75851.4,86.3,0.32587,0.00015,20.66818]
[1776750818799,42.51,75850.7,86.3,0.32574,0.00015,20.66482]
[1776750824093,42.51,75851.71,86.3,0.32589,0.00015,20.66886]
[1776750827071,42.51,75851.71,86.3,0.32587,0.00015,20.66848]
[1776750832287,42.5,75851.5,86.3,0.32581,0.00015,20.66689]
[1776750836365,42.5,75851.96,86.3,0.32587,0.00015,20.66843]
[1776750839356,42.5,75851.71,86.3,0.32583,0.00015,20.66732]
[1776750844989,42.49,75848.61,86.3,0.32535,0.00015,20.65398]
[1776750850027,42.49,75851.73,86.3,0.32579,0.00015,20.66643]
[1776750856069,42.48,75851.17,86.3,0.32569,0.00015,20.66367]
[1776750864125,42.48,75851.05,86.3,0.32565,0.00015,20.66263]
[1776750869162,42.47,75846.88,86.3,0.32503,0.00015,20.64517]
[1776750870303,42.47,75846.88,86.3,0.32503,0.00015,20.64517]
[1776750876211,42.47,75842.82,86.3,0.32439,0.00015,20.62392]
[1776750881247,42.47,75843.11,86.3,0.32442,0.00015,20.6249]
[1776750883261,42.47,75850.84,86.3,0.32556,0.00015,20.65662]
[1776750890309,42.46,75852.14,86.3,0.32573,0.00015,20.66146]
[1776750891918,42.46,75852.14,86.3,0.32573,0.00015,20.66146]
[1776750897359,42.46,75855.38,86.3,0.32619,0.00015,20.67425]
[1776750900380,42.46,75862.92,86.3,0.3273,0.00015,20.70481]
[1776750901550,42.46,75862.92,86.3,0.3273,0.00015,20.70481]
[1776750901763,42.46,75862.92,86.3,0.3273,0.00015,20.70481]
[1776750904027,42.45,75864.34,86.3,0.3275,0.00015,20.7104]
[1776750905373,42.45,75864.14,86.3,0.32746,0.00015,20.70937]
[1776750910450,42.45,75865.23,86.3,0.3276,0.00015,20.71315]
[1776750915485,42.44,75865.67,86.3,0.32764,0.00015,20.71435]
[1776750920520,42.43,75867.4,86.3,0.32787,0.00015,20.72076]
[1776750925556,42.43,75867.02,86.3,0.32779,0.00015,20.71844]
[1776750933614,42.42,75867.04,86.3,0.32772,0.00015,20.71331]
[1776750938649,42.41,75865.52,86.3,0.32747,0.00015,20.7065]
[1776750945698,42.4,75865.69,86.3,0.32747,0.00015,20.70641]
[1776750950734,42.4,75865.69,86.3,0.32745,0.00015,20.7059]
[1776750955769,42.39,75865.55,86.3,0.32741,0.00015,20.70485]
[1776750956549,42.39,75865.55,86.3,0.32741,0.00015,20.70485]
[1776750963826,42.39,75862.98,86.3,0.327,0.00015,20.69369]
[1776750974903,42.38,75861.36,86.3,0.32673,0.00015,20.68627]
[1776750979938,42.38,75861.11,86.3,0.32668,0.00015,20.68493]
[1776750984973,42.37,75864.96,86.3,0.32724,0.00015,20.70035]
[1776750990009,42.37,75865.68,86.3,0.32733,0.00015,20.7029]
[1776750994558,42.37,75864.84,86.3,0.32717,0.00015,20.69504]
[1776751000078,42.36,75865.64,86.3,0.32726,0.00015,20.69769]
[1776751000335,42.36,75865.64,86.3,0.32726,0.00015,20.69769]
[1776751005551,42.36,75867.76,86.3,0.32756,0.00015,20.70607]
[1776751008010,42.36,75868.24,86.3,0.32762,0.00015,20.70763]
[1776751008027,42.36,75868.24,86.3,0.32762,0.00015,20.70763]
[1776751009019,42.35,75868.24,86.3,0.32762,0.00015,20.70753]
[1776751009084,42.35,75868.24,86.3,0.32762,0.00015,20.70753]
[1776751010647,42.35,75868.21,86.3,0.3276,0.00015,20.70722]
[1776751018204,42.35,75867.93,86.3,0.32754,0.00015,20.70537]
[1776751022353,42.34,75864.58,86.3,0.32703,0.00015,20.69144]
[1776751023043,42.34,75864.58,86.3,0.32703,0.00015,20.69144]
[1776751023387,42.34,75850.2,86.3,0.32489,0.00015,20.63219]
[1776751029281,42.34,75845.89,86.3,0.32425,0.00015,20.61427]
[1776751030381,42.34,75845.89,86.3,0.32425,0.00015,20.61427]
[1776751036330,42.34,75842.84,86.3,0.32379,0.00015,20.60156]
[1776751042372,42.34,75842.48,86.3,0.32374,0.00015,20.60002]
[1776751044814,42.34,75842.06,86.3,0.32368,0.00015,20.59827]
[1776751047407,42.34,75835.46,86.3,0.3227,0.00015,20.57078]
[1776751052441,42.34,75835.05,86.3,0.32261,0.00015,20.5649]
[1776751058484,42.34,75837.59,86.3,0.32299,0.00015,20.57552]
[1776751061809,42.34,75837.54,86.3,0.32298,0.00015,20.57528]
[1776751067547,42.34,75838.29,86.3,0.32309,0.00015,20.57832]
[1776751070104,42.34,75838.25,86.3,0.32308,0.00015,20.57814]
[1776751075603,42.34,75838.62,86.3,0.32313,0.00015,20.57955]
[1776751082652,42.34,75838.83,86.3,0.32315,0.00015,20.58028]
[1776751087687,42.34,75837.31,86.3,0.32293,0.00015,20.57383]
[1776751092722,42.34,75840.74,86.3,0.32343,0.00015,20.58802]
[1776751094736,42.34,75848.94,86.3,0.32464,0.00015,20.62198]
[1776751096985,42.33,75850.29,86.3,0.32484,0.00015,20.62746]
[1776751102792,42.33,75849.19,86.3,0.32466,0.00015,20.6225]
[1776751107827,42.33,75849.29,86.3,0.32466,0.00015,20.62267]
[1776751112864,42.33,75850.28,86.3,0.32477,0.00015,20.62234]
[1776751121927,42.32,75846.9,86.3,0.32426,0.00015,20.60804]
[1776751126962,42.32,75845.42,86.3,0.32404,0.00015,20.60176]
[1776751131997,42.32,75845.03,86.3,0.32397,0.00015,20.60001]
[1776751137031,42.32,75842.66,86.3,0.32362,0.00015,20.59005]
[1776751142067,42.32,75842.41,86.3,0.32358,0.00015,20.58893]
[1776751147104,42.32,75846.96,86.3,0.32425,0.00015,20.6077]
[1776751152139,42.32,75843.26,86.3,0.32369,0.00015,20.5922]
[1776751154074,42.32,75844.05,86.3,0.32381,0.00015,20.59546]
[1776751159188,42.32,75840.63,86.3,0.3233,0.00015,20.58115]
[1776751167244,42.31,75840.61,86.3,0.32329,0.00015,20.58097]
[1776751172282,42.31,75845.35,86.3,0.32396,0.00015,20.59638]
[1776751177315,42.31,75846.57,86.3,0.32414,0.00015,20.60129]
[1776751183357,42.31,75845.5,86.3,0.32397,0.00015,20.59667]
[1776751186378,42.31,75837.52,86.3,0.32279,0.00015,20.5634]
[1776751194178,42.31,75835.39,86.3,0.32247,0.00015,20.55451]
[1776751199469,42.31,75836.12,86.3,0.32258,0.00015,20.55758]
[1776751200747,42.31,75836.12,86.3,0.32258,0.00015,20.55758]
[1776751202592,42.31,75832.51,86.3,0.32205,0.00015,20.54248]
[1776751209545,42.31,75836.22,86.3,0.32259,0.00015,20.55798]
[1776751214226,42.31,75836.17,86.3,0.32259,0.00015,20.55776]
[1776751216777,42.31,75835.82,86.3,0.32253,0.00015,20.55628]
[1776751218820,42.31,75836.46,86.3,0.32263,0.00015,20.55894]
[1776751220104,42.31,75836.39,86.3,0.32262,0.00015,20.55865]
[1776751225657,42.31,75834.07,86.3,0.32227,0.00015,20.5489]
[1776751230694,42.31,75830.91,86.3,0.32181,0.00015,20.53568]
[1776751235728,42.31,75830.39,86.3,0.3217,0.00015,20.52935]
[1776751240998,42.31,75830.36,86.3,0.3217,0.00015,20.52925]
[1776751246806,42.31,75830.69,86.3,0.32175,0.00015,20.53071]
[1776751251842,42.31,75831.26,86.3,0.32184,0.00015,20.53312]
[1776751256630,42.31,75831.47,86.3,0.32187,0.00015,20.53401]
[1776751258890,42.31,75844.67,86.3,0.32382,0.00015,20.58905]
[1776751261105,42.31,75844.74,86.3,0.32383,0.00015,20.58931]
[1776751263673,42.31,75846.45,86.3,0.32408,0.00015,20.59628]
[1776751265067,42.31,75843.43,86.3,0.32363,0.00015,20.58365]
[1776751270975,42.31,75836.96,86.3,0.32266,0.00015,20.55657]
[1776751271939,42.31,75836.96,86.3,0.32266,0.00015,20.55657]
[1776751274223,42.31,75827.78,86.3,0.32131,0.00015,20.51812]
[1776751278285,42.31,75824.61,86.3,0.32084,0.00015,20.50488]
[1776751278293,42.31,75824.61,86.3,0.32084,0.00015,20.50488]
[1776751278759,42.31,75824.46,86.3,0.32082,0.00015,20.50428]
[1776751286080,42.31,75822.53,86.3,0.32054,0.00015,20.49644]
[1776751291114,42.31,75819.62,86.3,0.32009,0.00015,20.48015]
[1776751295144,42.31,75811.83,86.3,0.31895,0.00015,20.4474]
[1776751296989,42.32,75808.35,86.3,0.31844,0.00015,20.4327]
[1776751297333,42.32,75808.35,86.3,0.31844,0.00015,20.4327]
[1776751297609,42.32,75804.91,86.3,0.31794,0.00015,20.41814]
[1776751299593,42.32,75804.62,86.3,0.3179,0.00015,20.41709]
[1776751310249,42.33,75805.01,86.3,0.31799,0.00015,20.41971]
[1776751312410,42.33,75805.01,86.3,0.31799,0.00015,20.41971]
[1776751312473,42.33,75805.01,86.3,0.31799,0.00015,20.41971]
[1776751312629,42.33,75805.01,86.3,0.31799,0.00015,20.41971]
[1776751312784,42.33,75805.01,86.3,0.31799,0.00015,20.41971]
[1776751312789,42.33,75805.01,86.3,0.31799,0.00015,20.41971]
[1776751312800,42.33,75805.01,86.3,0.31799,0.00015,20.41971]
[1776751312916,42.33,75805.01,86.3,0.31799,0.00015,20.41971]
[1776751313474,42.33,75805.01,86.3,0.31799,0.00015,20.41971]
[1776751313270,42.33,75791.32,86.3,0.31599,0.00015,20.36129]
[1776751314276,42.33,75791.12,86.3,0.31596,0.00015,20.36057]
[1776751315221,42.33,75791.12,86.3,0.31596,0.00015,20.36057]
[1776751315564,42.33,75793.39,86.3,0.3163,0.00015,20.37045]
[1776751315802,42.33,75793.39,86.3,0.3163,0.00015,20.37045]
[1776751316042,42.33,75793.39,86.3,0.3163,0.00015,20.37045]
[1776751316291,42.33,75797.02,86.3,0.31683,0.00015,20.38592]
[1776751319829,42.33,75797.92,86.3,0.31695,0.00015,20.38949]
[1776751321647,42.32,75797.34,86.3,0.31686,0.00015,20.38683]
[1776751327368,42.32,75799.86,86.3,0.31721,0.00015,20.39706]
[1776751328502,42.32,75799.86,86.3,0.31721,0.00015,20.39706]
[1776751328940,42.32,75801.6,86.3,0.31746,0.00015,20.4044]
[1776751328949,42.32,75801.6,86.3,0.31746,0.00015,20.4044]
[1776751329382,42.32,75810.02,86.3,0.31871,0.00015,20.44035]
[1776751329757,42.32,75810.02,86.3,0.31871,0.00015,20.44035]
[1776751329819,42.32,75810.02,86.3,0.31871,0.00015,20.44035]
[1776751331267,42.32,75812.38,86.3,0.31906,0.00015,20.45044]
[1776751331795,42.32,75813.28,86.3,0.31919,0.00015,20.45432]
[1776751337437,42.32,75812.47,86.3,0.31909,0.00015,20.45127]
[1776751342473,42.33,75809.44,86.3,0.31866,0.00015,20.43878]
[1776751347507,42.33,75809.5,86.3,0.31868,0.00015,20.43942]
[1776751353550,42.34,75808.58,86.3,0.31853,0.00015,20.43176]
[1776751357807,42.34,75808.08,86.3,0.31847,0.00015,20.42988]
[1776751357901,42.34,75808.07,86.3,0.31847,0.00015,20.42992]
[1776751363620,42.34,75813.56,86.3,0.31927,0.00015,20.4529]
[1776751366949,42.33,75813.43,86.3,0.31924,0.00015,20.45221]
[1776751366953,42.33,75813.43,86.3,0.31924,0.00015,20.45221]
[1776751367051,42.33,75808.84,86.3,0.31856,0.00015,20.43261]
[1776751367565,42.33,75808.84,86.3,0.31856,0.00015,20.43261]
[1776751368447,42.33,75808.84,86.3,0.31856,0.00015,20.43261]
[1776751368543,42.33,75807.81,86.3,0.31841,0.00015,20.42821]
[1776751368589,42.33,75807.81,86.3,0.31841,0.00015,20.42821]
[1776751371809,42.33,75801.75,86.3,0.31751,0.00015,20.40241]
[1776751372209,42.33,75801.75,86.3,0.31751,0.00015,20.40241]
[1776751373065,42.33,75801.5,86.3,0.31748,0.00015,20.40134]
[1776751376027,42.33,75796.76,86.3,0.31678,0.00015,20.3811]
[1776751376186,42.33,75796.76,86.3,0.31678,0.00015,20.3811]
[1776751376226,42.33,75796.76,86.3,0.31678,0.00015,20.3811]
[1776751376711,42.33,75785.31,86.3,0.3151,0.00015,20.33198]
[1776751379732,42.33,75784.28,86.3,0.31496,0.00015,20.32767]
[1776751380708,42.33,75783.61,86.3,0.31486,0.00015,20.32484]
[1776751385774,42.34,75782.16,86.3,0.31466,0.00015,20.31903]
[1776751390809,42.34,75780.5,86.3,0.31444,0.00015,20.31227]
[1776751391987,42.34,75780.5,86.3,0.31444,0.00015,20.31227]
[1776751392420,42.34,75780.5,86.3,0.31444,0.00015,20.31227]
[1776751394634,42.34,75777.27,86.3,0.31397,0.00015,20.29856]
[1776751394751,42.34,75777.27,86.3,0.31397,0.00015,20.29856]
[1776751395557,42.34,75777.27,86.3,0.31397,0.00015,20.29856]
[1776751395634,42.34,75771.47,86.3,0.31313,0.00015,20.27351]
[1776751396486,42.35,75764.18,86.3,0.31206,0.00015,20.24182]
[1776751397642,42.35,75766.59,86.3,0.31241,0.00015,20.25232]
[1776751400618,42.35,75767.69,86.3,0.31258,0.00015,20.25723]
[1776751400620,42.35,75767.69,86.3,0.31258,0.00015,20.25723]
[1776751403428,42.35,75772.12,86.3,0.31323,0.00015,20.27651]
[1776751404982,42.35,75772.04,86.3,0.31322,0.00015,20.27619]
[1776751405200,42.35,75772.04,86.3,0.31322,0.00015,20.27619]
[1776751411642,42.35,75779.06,86.3,0.31424,0.00015,20.30662]
[1776751411823,42.35,75779.06,86.3,0.31424,0.00015,20.30662]
[1776751411950,42.35,75779.06,86.3,0.31424,0.00015,20.30662]
[1776751412237,42.35,75779.06,86.3,0.31424,0.00015,20.30662]
[1776751412693,42.35,75779.28,86.3,0.31424,0.00015,20.30329]
[1776751412843,42.35,75779.28,86.3,0.31424,0.00015,20.30329]
[1776751412889,42.35,75779.28,86.3,0.31424,0.00015,20.30329]
[1776751412964,42.35,75788.41,86.3,0.31558,0.00015,20.34265]
[1776751413971,42.35,75796.31,86.3,0.31675,0.00015,20.37674]
[1776751416040,42.35,75799.93,86.3,0.31729,0.00015,20.39238]
[1776751416058,42.35,75799.93,86.3,0.31729,0.00015,20.39238]
[1776751420100,42.35,75803.32,86.3,0.31781,0.00015,20.40734]
[1776751421095,42.36,75803.64,86.3,0.31786,0.00015,20.40893]
[1776751425468,42.36,75808.05,86.3,0.31852,0.00015,20.42801]
[1776751425553,42.36,75808.05,86.3,0.31852,0.00015,20.42801]
[1776751426128,42.36,75808.05,86.3,0.31853,0.00015,20.4282]
[1776751428252,42.36,75804.11,86.3,0.31795,0.00015,20.41154]
[1776751429681,42.36,75803.12,86.3,0.31782,0.00015,20.40765]
[1776751430206,42.36,75803.12,86.3,0.31782,0.00015,20.40765]
[1776751435586,42.37,75802.05,86.3,0.31768,0.00015,20.40362]
[1776751444183,42.38,75798.09,86.3,0.31714,0.00015,20.38789]
[1776751445469,42.38,75798.09,86.3,0.31714,0.00015,20.38789]
[1776751445529,42.38,75797.91,86.3,0.31712,0.00015,20.38724]
[1776751446838,42.38,75796.83,86.3,0.31696,0.00015,20.38253]
[1776751452240,42.37,75797.93,86.3,0.3171,0.00015,20.38668]
[1776751457275,42.37,75798.64,86.3,0.31719,0.00015,20.38922]
[1776751461837,42.37,75801.74,86.3,0.31763,0.00015,20.40203]
[1776751472379,42.36,75802.81,86.3,0.31771,0.00015,20.40106]
[1776751476831,42.35,75797.14,86.3,0.31686,0.00015,20.37645]
[1776751485470,42.34,75797.4,86.3,0.31687,0.00015,20.37678]
[1776751489810,42.34,75795.58,86.3,0.31659,0.00015,20.36864]
[1776751490198,42.34,75795.58,86.3,0.31659,0.00015,20.36864]
[1776751495541,42.34,75790.3,86.3,0.3158,0.00015,20.34559]
[1776751500576,42.34,75792.39,86.3,0.31609,0.00015,20.35432]
[1776751505611,42.33,75792.75,86.3,0.31614,0.00015,20.35559]
[1776751510646,42.33,75790.41,86.3,0.31578,0.00015,20.34531]
[1776751515681,42.33,75798.51,86.3,0.31697,0.00015,20.37979]
[1776751517221,42.33,75800.24,86.3,0.31722,0.00015,20.38711]
[1776751517695,42.33,75800.27,86.3,0.31722,0.00015,20.38716]
[1776751521808,42.33,75800.81,86.3,0.31731,0.00015,20.38988]
[1776751527764,42.34,75800.28,86.3,0.31727,0.00015,20.38853]
[1776751530390,42.34,75800.28,86.3,0.31727,0.00015,20.38853]
[1776751530659,42.34,75800.28,86.3,0.31727,0.00015,20.38853]
[1776751530491,42.34,75800.28,86.3,0.31728,0.00015,20.38892]
[1776751535821,42.35,75794.15,86.3,0.31637,0.00015,20.35901]
[1776751540858,42.35,75793.85,86.3,0.31635,0.00015,20.35833]
[1776751543053,42.35,75793.85,86.3,0.31635,0.00015,20.35833]
[1776751543085,42.35,75793.85,86.3,0.31635,0.00015,20.35833]
[1776751543212,42.35,75793.85,86.3,0.31635,0.00015,20.35833]
[1776751543881,42.35,75782.47,86.3,0.31469,0.00015,20.30958]
[1776751546146,42.35,75782.85,86.3,0.31474,0.00015,20.31119]
[1776751549346,42.35,75782.31,86.3,0.31466,0.00015,20.30878]
[1776751552206,42.35,75781.72,86.3,0.31457,0.00015,20.30616]
[1776751557980,42.35,75783.39,86.3,0.31481,0.00015,20.31331]
[1776751562008,42.35,75789.96,86.3,0.31577,0.00015,20.34147]
[1776751567043,42.35,75790.88,86.3,0.3159,0.00015,20.34518]
[1776751568778,42.35,75790.72,86.3,0.31587,0.00015,20.3444]
[1776751569041,42.35,75790.72,86.3,0.31587,0.00015,20.3444]
[1776751569466,42.35,75799.37,86.3,0.31715,0.00015,20.38158]
[1776751575099,42.36,75804.12,86.3,0.31787,0.00015,20.40244]
[1776751580152,42.36,75801.48,86.3,0.3175,0.00015,20.3918]
[1776751581807,42.36,75801.19,86.3,0.31746,0.00015,20.39069]
[1776751583107,42.36,75801.19,86.3,0.31747,0.00015,20.39082]
[1776751583118,42.36,75801.19,86.3,0.31747,0.00015,20.39082]
[1776751584438,42.36,75799.34,86.3,0.3172,0.00015,20.38305]
[1776751584608,42.36,75799.34,86.3,0.3172,0.00015,20.38305]
[1776751590224,42.37,75799.57,86.3,0.31727,0.00015,20.38496]
[1776751595259,42.38,75798.93,86.3,0.31718,0.00015,20.3788]
[1776751600294,42.38,75799.35,86.3,0.31726,0.00015,20.38125]
[1776751605423,42.39,75799.24,86.3,0.31726,0.00015,20.38117]
[1776751605611,42.39,75799.24,86.3,0.31726,0.00015,20.38117]
[1776751611457,42.4,75799.21,86.3,0.31729,0.00015,20.38194]
[1776751611642,42.4,75799.21,86.3,0.31729,0.00015,20.38194]
[1776751611665,42.4,75799.21,86.3,0.31729,0.00015,20.38194]
[1776751612940,42.4,75799.21,86.3,0.31729,0.00015,20.38207]
[1776751613134,42.4,75799.21,86.3,0.31729,0.00015,20.38207]
[1776751614288,42.4,75799.21,86.3,0.3173,0.00015,20.3822]
[1776751619570,42.4,75799.39,86.3,0.31734,0.00015,20.38347]
[1776751621441,42.41,75791.2,86.3,0.31616,0.00015,20.34911]
[1776751626476,42.41,75789.92,86.3,0.316,0.00015,20.34442]
[1776751629808,42.42,75789.89,86.3,0.31601,0.00015,20.34461]
[1776751631802,42.42,75790.14,86.3,0.31605,0.00015,20.34584]
[1776751632091,42.42,75790.73,86.3,0.31615,0.00015,20.34867]
[1776751640574,42.43,75790.09,86.3,0.31611,0.00015,20.34734]
[1776751641377,42.43,75790.09,86.3,0.31611,0.00015,20.34734]
[1776751641563,42.43,75790.09,86.3,0.31611,0.00015,20.34734]
[1776751643137,42.44,75790.97,86.3,0.31625,0.00015,20.35142]
[1776751644286,42.44,75795.75,86.3,0.31696,0.00015,20.37199]
[1776751649637,42.44,75795.5,86.3,0.31695,0.00015,20.37171]
[1776751654672,42.45,75795.54,86.3,0.31695,0.00015,20.36832]
[1776751656176,42.45,75793.96,86.3,0.31672,0.00015,20.36172]
[1776751656181,42.45,75793.96,86.3,0.31672,0.00015,20.36172]
[1776751657386,42.45,75789.45,86.3,0.31607,0.00015,20.34258]
[1776751657640,42.45,75789.45,86.3,0.31607,0.00015,20.34258]
[1776751662728,42.46,75790.21,86.3,0.31621,0.00015,20.34675]
[1776751667762,42.47,75789.5,86.3,0.31613,0.00015,20.34443]
[1776751667860,42.47,75789.5,86.3,0.31613,0.00015,20.34443]
[1776751674812,42.47,75789.14,86.3,0.31612,0.00015,20.34387]
[1776751674913,42.47,75789.14,86.3,0.31612,0.00015,20.34387]
[1776751680856,42.48,75788.83,86.3,0.3161,0.00015,20.34339]
[1776751682735,42.48,75788.76,86.3,0.3161,0.00015,20.34323]
[1776751691933,42.49,75790.16,86.3,0.31635,0.00015,20.35055]
[1776751693149,42.49,75790.16,86.3,0.31635,0.00015,20.35055]
[1776751693947,42.5,75800.11,86.3,0.31782,0.00015,20.39316]
[1776751698982,42.5,75798.28,86.3,0.31757,0.00015,20.38586]
[1776751704017,42.5,75802.84,86.3,0.31825,0.00015,20.40569]
[1776751707054,42.51,75806.98,86.3,0.31887,0.00015,20.42336]
[1776751708996,42.51,75811.22,86.3,0.3195,0.00015,20.44138]
[1776751709062,42.51,75811.22,86.3,0.3195,0.00015,20.44138]
[1776751711125,42.51,75811.26,86.3,0.3195,0.00015,20.4416]
[1776751711413,42.51,75811.26,86.3,0.3195,0.00015,20.4416]
[1776751717107,42.51,75811.21,86.3,0.31948,0.00015,20.43765]
[1776751722407,42.51,75810.93,86.3,0.31945,0.00015,20.43674]
[1776751728185,42.52,75810.37,86.3,0.31939,0.00015,20.4349]
[1776751731791,42.52,75809.77,86.3,0.31931,0.00015,20.4326]
[1776751737248,42.53,75807.93,86.3,0.31906,0.00015,20.42535]
[1776751742284,42.53,75805.41,86.3,0.31871,0.00015,20.41517]
[1776751747319,42.53,75806.41,86.3,0.31887,0.00015,20.41988]
[1776751752354,42.54,75809.31,86.3,0.31931,0.00015,20.43257]
[1776751757390,42.54,75806.92,86.3,0.31898,0.00015,20.42292]
[1776751762425,42.55,75804.05,86.3,0.31858,0.00015,20.41137]
[1776751767460,42.55,75805.56,86.3,0.31881,0.00015,20.41814]
[1776751772495,42.55,75807.52,86.3,0.31909,0.00015,20.42272]
[1776751777530,42.56,75802.77,86.3,0.31841,0.00015,20.40315]
[1776751781721,42.56,75802.4,86.3,0.31837,0.00015,20.4019]
[1776751787486,42.57,75801.31,86.3,0.31823,0.00015,20.39781]
[1776751789018,42.57,75801.07,86.3,0.31821,0.00015,20.39711]
[1776751794649,42.57,75798.32,86.3,0.31783,0.00015,20.38612]
[1776751799684,42.58,75797.89,86.3,0.31778,0.00015,20.38485]
[1776751804719,42.58,75793.1,86.3,0.3171,0.00015,20.36508]
[1776751809754,42.59,75793.78,86.3,0.31723,0.00015,20.36858]
[1776751814790,42.59,75792.42,86.3,0.31705,0.00015,20.36344]
[1776751816280,42.59,75792.42,86.3,0.31705,0.00015,20.36344]
[1776751818691,42.6,75792.45,86.3,0.31707,0.00015,20.36396]
[1776751818818,42.6,75801.88,86.3,0.31845,0.00015,20.40403]
[1776751820832,42.6,75809.23,86.3,0.31954,0.00015,20.43517]
[1776751821782,42.6,75809.23,86.3,0.31954,0.00015,20.43517]
[1776751826874,42.6,75810.07,86.3,0.31968,0.00015,20.43907]
[1776751831908,42.61,75809.19,86.3,0.31953,0.00015,20.43144]
[1776751836857,42.61,75807.68,86.3,0.31931,0.00015,20.42532]
[1776751841979,42.61,75808.16,86.3,0.3194,0.00015,20.4277]
[1776751848608,42.61,75808.06,86.3,0.31939,0.00015,20.42744]
[1776751854063,42.62,75808.2,86.3,0.31943,0.00015,20.42852]
[1776751859225,42.62,75808.38,86.3,0.31946,0.00015,20.42948]
[1776751865142,42.62,75800.28,86.3,0.31829,0.00015,20.3957]
[1776751867560,42.62,75797.18,86.3,0.31784,0.00015,20.38267]
[1776751869212,42.62,75802.23,86.3,0.31858,0.00015,20.40418]
[1776751872698,42.63,75804.89,86.3,0.31898,0.00015,20.41558]
[1776751874109,42.63,75804.62,86.3,0.31894,0.00015,20.41456]
[1776751879240,42.63,75804.5,86.3,0.31894,0.00015,20.41443]
[1776751884939,42.63,75806.26,86.3,0.31921,0.00015,20.42208]
[1776751890317,42.64,75803.76,86.3,0.31886,0.00015,20.41197]
[1776751895351,42.64,75804.97,86.3,0.31902,0.00015,20.41315]
[1776751901394,42.64,75805.58,86.3,0.31912,0.00015,20.41607]
[1776751906431,42.64,75807.76,86.3,0.31945,0.00015,20.42548]
[1776751911788,42.65,75808.3,86.3,0.31953,0.00015,20.42792]
[1776751916327,42.65,75809.11,86.3,0.31966,0.00015,20.43153]
[1776751922546,42.65,75810.71,86.3,0.3199,0.00015,20.43848]
[1776751926875,42.65,75810.21,86.3,0.31983,0.00015,20.43647]
[1776751927581,42.65,75798.31,86.3,0.31809,0.00015,20.38644]
[1776751930133,42.65,75799.06,86.3,0.31821,0.00015,20.3898]
[1776751935704,42.66,75796.32,86.3,0.31782,0.00015,20.37863]
[1776751941681,42.66,75796.13,86.3,0.31782,0.00015,20.37839]
[1776751946716,42.67,75796.2,86.3,0.31784,0.00015,20.37909]
[1776751951752,42.67,75795.31,86.3,0.3177,0.00015,20.37152]
[1776751956826,42.67,75792.69,86.3,0.31733,0.00015,20.36088]
[1776751961860,42.68,75792.07,86.3,0.31726,0.00015,20.35874]
[1776751966896,42.68,75791.5,86.3,0.31719,0.00015,20.35683]
[1776751972937,42.69,75791.09,86.3,0.31716,0.00015,20.35572]
[1776751977973,42.69,75791.49,86.3,0.31723,0.00015,20.35792]
[1776751983008,42.7,75791.12,86.3,0.3172,0.00015,20.35687]
[1776751988043,42.7,75792.4,86.3,0.3174,0.00015,20.3628]
[1776751993077,42.7,75792.44,86.3,0.31743,0.00015,20.36346]
[1776751999120,42.71,75792.6,86.3,0.31747,0.00015,20.36472]
[1776752005162,42.71,75796.67,86.3,0.31809,0.00015,20.3825]
[1776752005383,42.71,75796.67,86.3,0.31809,0.00015,20.3825]
[1776752006169,42.72,75803.23,86.3,0.31905,0.00015,20.41021]
[1776752008735,42.72,75806.17,86.3,0.31949,0.00015,20.42266]
[1776752011421,42.72,75807.65,86.3,0.31971,0.00015,20.42897]
[1776752011750,42.72,75807.65,86.3,0.31971,0.00015,20.42897]
[1776752013432,42.72,75807.9,86.3,0.31972,0.00015,20.42588]
[1776752013739,42.72,75807.9,86.3,0.31972,0.00015,20.42588]
[1776752015770,42.72,75807.76,86.3,0.3197,0.00015,20.42538]
[1776752016249,42.72,75807.76,86.3,0.3197,0.00015,20.42546]
[1776752016849,42.72,75807.76,86.3,0.3197,0.00015,20.42546]
[1776752022429,42.72,75808.29,86.3,0.31978,0.00015,20.42784]
[1776752022445,42.72,75808.29,86.3,0.31978,0.00015,20.42784]
[1776752023805,42.72,75808.29,86.3,0.31979,0.00015,20.42787]
[1776752023901,42.72,75808.29,86.3,0.31979,0.00015,20.42787]
[1776752029330,42.72,75808.48,86.3,0.31982,0.00015,20.42886]
[1776752032351,42.72,75801.59,86.3,0.31882,0.00015,20.40004]
[1776752037389,42.73,75801.86,86.3,0.31886,0.00015,20.4014]
[1776752042424,42.73,75801.49,86.3,0.31882,0.00015,20.40006]
[1776752049473,42.73,75801.74,86.3,0.31886,0.00015,20.40139]
[1776752055515,42.73,75802.36,86.3,0.31896,0.00015,20.40419]
[1776752060550,42.73,75801.48,86.3,0.31884,0.00015,20.40068]
[1776752065043,42.73,75804.43,86.3,0.31928,0.00015,20.41318]
[1776752065585,42.73,75814.81,86.3,0.3208,0.00015,20.45665]
[1776752070620,42.73,75815.6,86.3,0.32091,0.00015,20.45989]
[1776752075655,42.73,75814.58,86.3,0.32073,0.00015,20.45134]
[1776752081697,42.73,75815.62,86.3,0.32088,0.00015,20.4556]
[1776752086733,42.73,75816.8,86.3,0.32105,0.00015,20.46043]
[1776752090761,42.73,75825.81,86.3,0.32237,0.00015,20.49776]
[1776752093754,42.73,75825.77,86.3,0.32236,0.00015,20.49745]
[1776752093814,42.73,75825.77,86.3,0.32236,0.00015,20.49745]
[1776752093854,42.73,75818.57,86.3,0.3213,0.00015,20.46751]
[1776752095139,42.73,75818.57,86.3,0.3213,0.00015,20.46751]
[1776752096095,42.73,75816.12,86.3,0.32094,0.00015,20.45729]
[1776752101839,42.73,75817.37,86.3,0.32112,0.00015,20.46236]
[1776752102314,42.73,75817.37,86.3,0.32112,0.00015,20.46236]
[1776752107880,42.73,75816.82,86.3,0.32103,0.00015,20.45993]
[1776752112915,42.73,75818.06,86.3,0.32121,0.00015,20.46497]
[1776752117950,42.72,75816.14,86.3,0.32092,0.00015,20.45685]
[1776752123992,42.72,75818.06,86.3,0.3212,0.00015,20.46469]
[1776752130034,42.72,75816.74,86.3,0.321,0.00015,20.45903]
[1776752135069,42.72,75816.07,86.3,0.32087,0.00015,20.45192]
[1776752141110,42.72,75817.78,86.3,0.32111,0.00015,20.45889]
[1776752146146,42.72,75817.02,86.3,0.32099,0.00015,20.4556]
[1776752152188,42.72,75816.42,86.3,0.3209,0.00015,20.45297]
[1776752162258,42.72,75815.68,86.3,0.32079,0.00015,20.44968]
[1776752165477,42.72,75816.42,86.3,0.32089,0.00015,20.45271]
[1776752166832,42.71,75822.82,86.3,0.32183,0.00015,20.47932]
[1776752172328,42.71,75829.64,86.3,0.32282,0.00015,20.50722]
[1776752178370,42.71,75829.19,86.3,0.32274,0.00015,20.50497]
[1776752183407,42.71,75829.16,86.3,0.32272,0.00015,20.50453]
[1776752190077,42.7,75829.13,86.3,0.32271,0.00015,20.50416]
[1776752192700,42.7,75829.92,86.3,0.32279,0.00015,20.50297]
[1776752197715,42.7,75826.95,86.3,0.32234,0.00015,20.49038]
[1776752204555,42.69,75827.01,86.3,0.32233,0.00015,20.49022]
[1776752209589,42.69,75823.64,86.3,0.32183,0.00015,20.47601]
[1776752214626,42.69,75822.57,86.3,0.32166,0.00015,20.47139]
[1776752217916,42.69,75822.32,86.3,0.32163,0.00015,20.47032]
[1776752224697,42.69,75823.78,86.3,0.32183,0.00015,20.4761]
[1776752229732,42.69,75813.93,86.3,0.32038,0.00015,20.43492]
[1776752235774,42.69,75812.9,86.3,0.32023,0.00015,20.43064]
[1776752237378,42.69,75812.9,86.3,0.32023,0.00015,20.43064]
[1776752241787,42.69,75811.48,86.3,0.32002,0.00015,20.42474]
[1776752242955,42.69,75810.93,86.3,0.31994,0.00015,20.42244]
[1776752246001,42.69,75807.41,86.3,0.31943,0.00015,20.40773]
[1776752251886,42.69,75807.19,86.3,0.31937,0.00015,20.40282]
[1776752256920,42.69,75805.07,86.3,0.31907,0.00015,20.3941]
[1776752261956,42.69,75803.87,86.3,0.3189,0.00015,20.38932]
[1776752266991,42.7,75803.48,86.3,0.31886,0.00015,20.38793]
[1776752276054,42.7,75803.78,86.3,0.31892,0.00015,20.38965]
[1776752278069,42.7,75811.15,86.3,0.32,0.00015,20.42066]
[1776752282389,42.7,75811.48,86.3,0.32005,0.00015,20.42211]
[1776752285114,42.7,75815.12,86.3,0.32059,0.00015,20.43739]
[1776752290156,42.7,75815.96,86.3,0.32071,0.00015,20.44093]
[1776752295192,42.7,75811.7,86.3,0.32009,0.00015,20.42316]
[1776752298721,42.7,75811.88,86.3,0.32012,0.00015,20.42397]
[1776752298957,42.7,75811.88,86.3,0.32012,0.00015,20.42397]
[1776752301803,42.7,75811.33,86.3,0.32004,0.00015,20.42173]
[1776752310120,42.71,75804.54,86.3,0.31905,0.00015,20.39348]
[1776752310239,42.71,75804.54,86.3,0.31905,0.00015,20.39348]
[1776752311914,42.71,75798.95,86.3,0.31821,0.00015,20.36582]
[1776752312037,42.71,75798.95,86.3,0.31821,0.00015,20.36582]
[1776752312450,42.71,75798.95,86.3,0.31821,0.00015,20.36582]
[1776752317972,42.71,75798.36,86.3,0.31813,0.00015,20.36368]
[1776752319040,42.71,75798.32,86.3,0.31813,0.00015,20.36365]
[1776752324395,42.71,75798.76,86.3,0.31821,0.00015,20.36592]
[1776752328581,42.72,75794.92,86.3,0.31766,0.00015,20.34999]
[1776752329430,42.72,75794.62,86.3,0.31761,0.00015,20.3486]
[1776752334465,42.71,75794.62,86.3,0.31759,0.00015,20.34799]
[1776752342521,42.7,75794.62,86.3,0.31755,0.00015,20.34704]
[1776752346837,42.7,75794.58,86.3,0.31754,0.00015,20.34664]
[1776752356619,42.69,75793.79,86.3,0.31737,0.00015,20.34194]
[1776752358088,42.69,75793.79,86.3,0.31737,0.00015,20.34194]
[1776752359313,42.69,75793.76,86.3,0.31736,0.00015,20.34159]
[1776752359334,42.69,75793.76,86.3,0.31736,0.00015,20.34159]
[1776752359361,42.69,75793.76,86.3,0.31736,0.00015,20.34159]
[1776752359420,42.69,75793.76,86.3,0.31736,0.00015,20.34159]
[1776752359687,42.69,75793.76,86.3,0.31736,0.00015,20.34148]
[1776752361536,42.68,75781.15,86.3,0.31551,0.00015,20.28771]
[1776752361584,42.68,75781.15,86.3,0.31551,0.00015,20.28771]
[1776752363229,42.68,75779.92,86.3,0.31533,0.00015,20.28246]
[1776752366047,42.68,75774.47,86.3,0.31453,0.00015,20.25899]
[1776752369593,42.68,75773.92,86.3,0.31445,0.00015,20.25651]
[1776752369602,42.68,75773.92,86.3,0.31445,0.00015,20.25651]
[1776752370905,42.68,75773.52,86.3,0.31438,0.00015,20.25472]
[1776752371253,42.68,75773.52,86.3,0.31438,0.00015,20.25472]
[1776752373541,42.68,75772.01,86.3,0.31413,0.00015,20.24393]
[1776752375998,42.68,75771.73,86.3,0.31409,0.00015,20.24265]
[1776752377041,42.68,75771.73,86.3,0.31409,0.00015,20.24263]
[1776752386831,42.68,75771.03,86.3,0.31398,0.00015,20.23939]
[1776752389719,42.68,75770.74,86.3,0.31393,0.00015,20.23811]
[1776752390898,42.68,75770.5,86.3,0.3139,0.00015,20.23706]
[1776752392281,42.68,75770.32,86.3,0.31387,0.00015,20.23627]
[1776752392708,42.68,75770.46,86.3,0.31389,0.00015,20.23684]
[1776752397909,42.68,75771.8,86.3,0.31408,0.00015,20.24249]
[1776752403564,42.68,75771.62,86.3,0.31405,0.00015,20.24162]
[1776752403612,42.67,75771.64,86.3,0.31405,0.00015,20.24169]
[1776752404497,42.67,75771.64,86.3,0.31405,0.00015,20.24169]
[1776752404517,42.67,75765.04,86.3,0.31309,0.00015,20.21324]
[1776752404776,42.67,75765.04,86.3,0.31309,0.00015,20.21324]
[1776752405478,42.67,75765.04,86.3,0.31309,0.00015,20.21324]
[1776752405491,42.67,75754.66,86.3,0.31158,0.00015,20.16836]
[1776752406561,42.67,75754.66,86.3,0.31158,0.00015,20.16836]
[1776752406792,42.67,75752.03,86.3,0.3112,0.00015,20.15698]
[1776752408680,42.68,75751.35,86.3,0.3111,0.00015,20.15408]
[1776752412444,42.68,75749.85,86.3,0.31089,0.00015,20.14772]
[1776752413692,42.68,75750.79,86.3,0.31103,0.00015,20.15191]
[1776752417593,42.68,75751.07,86.3,0.31108,0.00015,20.15329]
[1776752418104,42.68,75751.04,86.3,0.31108,0.00015,20.15321]
[1776752418912,42.68,75750.92,86.3,0.31106,0.00015,20.15279]
[1776752421843,42.68,75750.54,86.3,0.31101,0.00015,20.15123]
[1776752427114,42.68,75750.11,86.3,0.31096,0.00015,20.14966]
[1776752432149,42.69,75749.97,86.3,0.31092,0.00015,20.1451]
[1776752437184,42.69,75749.7,86.3,0.31089,0.00015,20.14417]
[1776752442281,42.69,75747.35,86.3,0.31055,0.00015,20.13416]
[1776752447314,42.69,75747.38,86.3,0.31056,0.00015,20.13446]
[1776752447450,42.69,75747.38,86.3,0.31056,0.00015,20.13446]
[1776752448536,42.69,75745.48,86.3,0.3103,0.00014,20.1264]
[1776752449075,42.69,75745.48,86.3,0.3103,0.00014,20.1264]
[1776752457252,42.7,75744.74,86.3,0.3102,0.00014,20.12349]
[1776752457308,42.7,75744.74,86.3,0.3102,0.00014,20.12349]
[1776752457617,42.7,75744.74,86.3,0.3102,0.00014,20.12349]
[1776752457929,42.7,75741.97,86.3,0.30981,0.00014,20.11165]
[1776752458250,42.7,75741.97,86.3,0.30981,0.00014,20.11165]
[1776752458331,42.7,75740.62,86.3,0.30961,0.00014,20.10559]
[1776752459258,42.7,75740.62,86.3,0.30961,0.00014,20.10559]
[1776752459353,42.7,75740.62,86.3,0.30961,0.00014,20.10559]
[1776752461360,42.69,75736.71,86.3,0.30903,0.00014,20.08817]
[1776752461783,42.69,75736.71,86.3,0.30902,0.00014,20.08803]
[1776752463821,42.69,75736.89,86.3,0.30904,0.00014,20.08853]
[1776752472431,42.68,75740.0,86.3,0.30944,0.00014,20.10074]
[1776752477466,42.67,75740.24,86.3,0.30945,0.00014,20.10102]
[1776752482400,42.67,75739.8,86.3,0.30936,0.00014,20.09849]
[1776752483908,42.67,75739.99,86.3,0.30939,0.00014,20.09917]
[1776752484249,42.67,75739.99,86.3,0.30939,0.00014,20.09917]
[1776752484317,42.67,75739.99,86.3,0.30939,0.00014,20.09917]
[1776752484515,42.66,75744.68,86.3,0.31006,0.00015,20.11937]
[1776752485332,42.66,75744.68,86.3,0.31006,0.00015,20.11937]
[1776752485362,42.66,75744.68,86.3,0.31006,0.00015,20.11937]
[1776752485381,42.66,75744.68,86.3,0.31006,0.00015,20.11937]
[1776752487385,42.66,75754.74,86.3,0.31152,0.00015,20.16327]
[1776752494607,42.67,75754.03,86.3,0.31139,0.00015,20.15616]
[1776752497162,42.67,75754.31,86.3,0.31144,0.00015,20.15746]
[1776752505400,42.67,75754.35,86.3,0.31145,0.00015,20.15772]
[1776752509504,42.67,75751.58,86.3,0.31105,0.00015,20.1459]
[1776752514727,42.67,75753.89,86.3,0.3114,0.00015,20.15618]
[1776752520578,42.67,75756.13,86.3,0.31172,0.00015,20.16598]
[1776752521233,42.67,75758.71,86.3,0.3121,0.00015,20.17717]
[1776752523245,42.67,75764.15,86.3,0.31289,0.00015,20.20067]
[1776752528508,42.67,75766.23,86.3,0.31319,0.00015,20.20954]
[1776752530437,42.67,75766.08,86.3,0.31317,0.00015,20.20885]
[1776752531288,42.67,75766.12,86.3,0.31317,0.00015,20.20899]
[1776752532363,42.67,75767.05,86.3,0.31331,0.00015,20.21297]
[1776752532662,42.67,75767.05,86.3,0.31331,0.00015,20.21297]
[1776752532687,42.67,75767.05,86.3,0.31331,0.00015,20.21297]
[1776752535874,42.67,75774.93,86.3,0.31445,0.00015,20.24669]
[1776752540319,42.67,75775.16,86.3,0.31448,0.00015,20.24752]
[1776752540394,42.67,75775.16,86.3,0.31448,0.00015,20.24752]
[1776752542451,42.67,75776.57,86.3,0.31468,0.00015,20.25345]
[1776752547957,42.66,75785.24,86.3,0.31593,0.00015,20.28999]
[1776752549029,42.66,75785.24,86.3,0.31593,0.00015,20.28999]
[1776752550093,42.66,75785.45,86.3,0.31595,0.00015,20.29079]
[1776752551766,42.66,75790.31,86.3,0.31666,0.00015,20.31127]
[1776752555375,42.66,75792.77,86.3,0.31697,0.00015,20.31714]
[1776752555550,42.66,75792.77,86.3,0.31697,0.00015,20.31714]
[1776752560655,42.65,75791.48,86.3,0.31676,0.00015,20.31108]
[1776752561998,42.65,75791.85,86.3,0.31681,0.00015,20.31243]
[1776752562185,42.65,75791.85,86.3,0.31681,0.00015,20.31243]
[1776752562344,42.65,75791.85,86.3,0.31681,0.00015,20.31243]
[1776752562694,42.65,75791.85,86.3,0.31681,0.00015,20.31243]
[1776752562858,42.65,75790.72,86.3,0.31664,0.00015,20.3074]
[1776752563214,42.65,75790.72,86.3,0.31664,0.00015,20.3074]
[1776752563608,42.65,75790.72,86.3,0.31664,0.00015,20.3074]
[1776752563647,42.65,75790.72,86.3,0.31664,0.00015,20.3074]
[1776752563711,42.65,75772.44,86.3,0.31396,0.00015,20.22922]
[1776752564142,42.65,75757.21,86.3,0.31175,0.00015,20.16346]
[1776752565203,42.65,75757.21,86.3,0.31175,0.00015,20.16346]
[1776752565744,42.65,75757.21,86.3,0.31175,0.00015,20.16346]
[1776752565905,42.65,75751.91,86.3,0.31098,0.00015,20.14049]
[1776752565956,42.65,75751.91,86.3,0.31098,0.00015,20.14049]
[1776752568088,42.65,75751.55,86.3,0.31093,0.00015,20.13897]
[1776752569249,42.65,75751.04,86.3,0.31085,0.00015,20.13679]
[1776752570032,42.65,75751.11,86.3,0.31087,0.00015,20.13717]
[1776752575153,42.65,75749.05,86.3,0.31058,0.00015,20.12843]
[1776752578448,42.65,75749.33,86.3,0.31062,0.00015,20.1298]
[1776752579814,42.65,75755.32,86.3,0.31149,0.00015,20.1559]
[1776752580188,42.65,75766.05,86.3,0.31306,0.00015,20.20238]
[1776752582385,42.65,75766.48,86.3,0.31312,0.00015,20.20426]
[1776752583899,42.65,75766.32,86.3,0.3131,0.00015,20.20355]
[1776752588642,42.65,75766.25,86.3,0.31308,0.00015,20.20321]
[1776752595058,42.65,75764.29,86.3,0.3128,0.00015,20.19472]
[1776752600328,42.65,75763.0,86.3,0.31261,0.00015,20.18918]
[1776752605363,42.65,75762.93,86.3,0.3126,0.00015,20.18891]
[1776752610398,42.65,75762.48,86.3,0.31254,0.00015,20.187]
[1776752613672,42.65,75762.34,86.3,0.31249,0.00015,20.18216]
[1776752617584,42.65,75767.01,86.3,0.31317,0.00015,20.20236]
[1776752617685,42.65,75767.01,86.3,0.31317,0.00015,20.20236]
[1776752619647,42.65,75774.63,86.3,0.31428,0.00015,20.2351]
[1776752624930,42.65,75773.25,86.3,0.31407,0.00015,20.22902]
[1776752635573,42.65,75775.14,86.3,0.31434,0.00015,20.23691]
[1776752640608,42.65,75775.53,86.3,0.31439,0.00015,20.23845]
[1776752641942,42.65,75775.53,86.3,0.31439,0.00015,20.23845]
[1776752642476,42.65,75775.53,86.3,0.31439,0.00015,20.23845]
[1776752643331,42.65,75775.49,86.3,0.31438,0.00015,20.23823]
[1776752643950,42.65,75775.42,86.3,0.31437,0.00015,20.23791]
[1776752644915,42.65,75775.39,86.3,0.31437,0.00015,20.23775]
[1776752650072,42.65,75775.39,86.3,0.31437,0.00015,20.23775]
[1776752651133,42.65,75776.39,86.3,0.31451,0.00015,20.24191]
[1776752651618,42.65,75776.39,86.3,0.31451,0.00015,20.24191]
[1776752651639,42.65,75776.39,86.3,0.31451,0.00015,20.24191]
[1776752653617,42.65,75778.21,86.3,0.31477,0.00015,20.24967]
[1776752653628,42.65,75778.21,86.3,0.31477,0.00015,20.24967]
[1776752654974,42.65,75778.97,86.3,0.31488,0.00015,20.25286]
[1776752660749,42.65,75778.32,86.3,0.31478,0.00015,20.24989]
[1776752665784,42.64,75783.26,86.3,0.3155,0.00015,20.27088]
[1776752667115,42.64,75783.29,86.3,0.3155,0.00015,20.27096]
[1776752667472,42.64,75783.29,86.3,0.3155,0.00015,20.27096]
[1776752672833,42.64,75781.04,86.3,0.31513,0.00015,20.2568]
[1776752673741,42.64,75781.04,86.3,0.31513,0.00015,20.2568]
[1776752678875,42.64,75773.4,86.3,0.31401,0.00015,20.22391]
[1776752684511,42.64,75774.45,86.3,0.31416,0.00015,20.22834]
[1776752688989,42.64,75774.52,86.3,0.31417,0.00015,20.22858]
[1776752689310,42.64,75774.52,86.3,0.31417,0.00015,20.22858]
[1776752689350,42.64,75774.52,86.3,0.31417,0.00015,20.22858]
[1776752689355,42.64,75774.52,86.3,0.31417,0.00015,20.22858]
[1776752690041,42.64,75774.56,86.3,0.31417,0.00015,20.22861]
[1776752690371,42.64,75760.46,86.3,0.31211,0.00015,20.16779]
[1776752691405,42.64,75760.46,86.3,0.31211,0.00015,20.16779]
[1776752691457,42.64,75760.46,86.3,0.31211,0.00015,20.16779]
[1776752691751,42.64,75760.46,86.3,0.31211,0.00015,20.16779]
[1776752691766,42.64,75751.92,86.3,0.31087,0.00015,20.13079]
[1776752692327,42.64,75751.92,86.3,0.31087,0.00015,20.13079]
[1776752692933,42.64,75752.09,86.3,0.3109,0.00015,20.13158]
[1776752698009,42.64,75752.32,86.3,0.31094,0.00015,20.13286]
[1776752703656,42.64,75752.28,86.3,0.31094,0.00015,20.13286]
[1776752703787,42.64,75752.28,86.3,0.31094,0.00015,20.13286]
[1776752703806,42.64,75752.28,86.3,0.31094,0.00015,20.13286]
[1776752704821,42.64,75760.08,86.3,0.31208,0.00015,20.16692]
[1776752705036,42.64,75760.08,86.3,0.31208,0.00015,20.16692]
[1776752705501,42.64,75767.08,86.3,0.3131,0.00015,20.19717]
[1776752707843,42.64,75776.65,86.3,0.3145,0.00015,20.23828]
[1776752713119,42.64,75772.47,86.3,0.31388,0.00015,20.22023]
[1776752718154,42.64,75770.45,86.3,0.31359,0.00015,20.21148]
[1776752722184,42.64,75762.95,86.3,0.31249,0.00015,20.17912]
[1776752727219,42.64,75761.45,86.3,0.31228,0.00015,20.17276]
[1776752732256,42.64,75761.33,86.3,0.31224,0.00015,20.16811]
[1776752735786,42.65,75761.31,86.3,0.31224,0.00015,20.16807]
[1776752743333,42.65,75762.08,86.3,0.31235,0.00015,20.17161]
[1776752744742,42.65,75762.08,86.3,0.31235,0.00015,20.17161]
[1776752750382,42.65,75763.7,86.3,0.31259,0.00015,20.17871]
[1776752755577,42.65,75763.54,86.3,0.31257,0.00015,20.17804]
[1776752755595,42.65,75763.54,86.3,0.31257,0.00015,20.17804]
[1776752757431,42.65,75771.16,86.3,0.31368,0.00015,20.21092]
[1776752760618,42.65,75771.2,86.3,0.31369,0.00015,20.21109]
[1776752766494,42.65,75770.97,86.3,0.31365,0.00015,20.20991]
[1776752769585,42.65,75770.75,86.3,0.31361,0.00015,20.20893]
[1776752774783,42.65,75770.78,86.3,0.31362,0.00015,20.20898]
[1776752775727,42.65,75770.74,86.3,0.31361,0.00015,20.20879]
[1776752775985,42.65,75770.74,86.3,0.31361,0.00015,20.20877]
[1776752775991,42.65,75770.74,86.3,0.31361,0.00015,20.20877]
[1776752776073,42.65,75770.74,86.3,0.31361,0.00015,20.20877]
[1776752776125,42.65,75770.74,86.3,0.31361,0.00015,20.20877]
[1776752776501,42.65,75770.74,86.3,0.31361,0.00015,20.20877]
[1776752776765,42.65,75770.74,86.3,0.31361,0.00015,20.20877]
[1776752777571,42.64,75755.38,86.3,0.31137,0.00015,20.14234]
[1776752778313,42.64,75755.38,86.3,0.31137,0.00015,20.14234]
[1776752778506,42.64,75755.38,86.3,0.31137,0.00015,20.14234]
[1776752783613,42.65,75754.29,86.3,0.31122,0.00015,20.13785]
[1776752786887,42.65,75754.29,86.3,0.31122,0.00015,20.13785]
[1776752791266,42.65,75753.99,86.3,0.31119,0.00015,20.13681]
[1776752797711,42.65,75753.89,86.3,0.31115,0.00015,20.13247]
[1776752802745,42.65,75753.61,86.3,0.31112,0.00015,20.13147]
[1776752807781,42.66,75753.94,86.3,0.31118,0.00015,20.13311]
[1776752813875,42.66,75753.73,86.3,0.31115,0.00015,20.13227]
[1776752818892,42.66,75753.69,86.3,0.31115,0.00015,20.13238]
[1776752824900,42.66,75754.67,86.3,0.3113,0.00015,20.13685]
[1776752825575,42.66,75754.67,86.3,0.3113,0.00015,20.13685]
[1776752825584,42.66,75754.67,86.3,0.3113,0.00015,20.13685]
[1776752825612,42.66,75754.67,86.3,0.3113,0.00015,20.13685]
[1776752825706,42.66,75754.67,86.3,0.3113,0.00015,20.13685]
[1776752825790,42.66,75754.67,86.3,0.3113,0.00015,20.13685]
[1776752825961,42.66,75754.67,86.3,0.3113,0.00015,20.13685]
[1776752826437,42.66,75760.81,86.3,0.3122,0.00015,20.1635]
[1776752826917,42.66,75767.54,86.3,0.31318,0.00015,20.19257]
[1776752827026,42.66,75767.54,86.3,0.31318,0.00015,20.19257]
[1776752829115,42.66,75772.08,86.3,0.31384,0.00015,20.21206]
[1776752834972,42.66,75774.15,86.3,0.31413,0.00015,20.22069]
[1776752840008,42.66,75772.92,86.3,0.31394,0.00015,20.2152]
[1776752843071,42.66,75776.02,86.3,0.31439,0.00015,20.22843]
[1776752845235,42.65,75776.02,86.3,0.31439,0.00015,20.22837]
[1776752848954,42.65,75775.1,86.3,0.31425,0.00015,20.22422]
[1776752849249,42.65,75774.38,86.3,0.31414,0.00015,20.22104]
[1776752855112,42.65,75774.02,86.3,0.31405,0.00015,20.21501]
[1776752860150,42.65,75774.52,86.3,0.31412,0.00015,20.21699]
[1776752862306,42.65,75774.52,86.3,0.31412,0.00015,20.21699]
[1776752864178,42.65,75781.09,86.3,0.31507,0.00015,20.24501]
[1776752866046,42.65,75781.09,86.3,0.31507,0.00015,20.24501]
[1776752870973,42.65,75782.43,86.3,0.31526,0.00015,20.25047]
[1776752876262,42.64,75783.16,86.3,0.31535,0.00015,20.25317]
[1776752879776,42.64,75783.21,86.3,0.31535,0.00015,20.25326]
[1776752885325,42.64,75785.76,86.3,0.3157,0.00015,20.26362]
[1776752891876,42.63,75786.04,86.3,0.31573,0.00015,20.26451]
[1776752891893,42.63,75786.04,86.3,0.31573,0.00015,20.26451]
[1776752897408,42.63,75787.8,86.3,0.31597,0.00015,20.2714]
[1776752901660,42.63,75788.6,86.3,0.31608,0.00015,20.27455]
[1776752902350,42.62,75788.56,86.3,0.31606,0.00015,20.27421]
[1776752907479,42.62,75790.09,86.3,0.31627,0.00015,20.28028]
[1776752911309,42.62,75791.88,86.3,0.31652,0.00015,20.28762]
[1776752911507,42.62,75791.14,86.3,0.31638,0.00015,20.28013]
[1776752913666,42.62,75791.1,86.3,0.31638,0.00015,20.28008]
[1776752913767,42.62,75791.1,86.3,0.31639,0.00015,20.28032]
[1776752920570,42.63,75791.28,86.3,0.31644,0.00015,20.28162]
[1776752923568,42.63,75791.35,86.3,0.31645,0.00015,20.2821]
[1776752923697,42.63,75791.35,86.3,0.31645,0.00015,20.2821]
[1776752923789,42.63,75791.35,86.3,0.31646,0.00015,20.28228]
[1776752927618,42.63,75784.85,86.3,0.31552,0.00015,20.25494]
[1776752930281,42.64,75784.66,86.3,0.31551,0.00015,20.25455]
[1776752930434,42.64,75784.66,86.3,0.31551,0.00015,20.25455]
[1776752933170,42.64,75786.41,86.3,0.31577,0.00015,20.26216]
[1776752936016,42.64,75794.15,86.3,0.31692,0.00015,20.29564]
[1776752938629,42.64,75793.81,86.3,0.31688,0.00015,20.29441]
[1776752938702,42.64,75793.81,86.3,0.31688,0.00015,20.29441]
[1776752944741,42.65,75792.02,86.3,0.31665,0.00015,20.28768]
[1776752949774,42.66,75791.95,86.3,0.31666,0.00015,20.28795]
[1776752952311,42.66,75791.26,86.3,0.31657,0.00015,20.28524]
[1776752957830,42.66,75791.26,86.3,0.31659,0.00015,20.28594]
[1776752962866,42.67,75791.4,86.3,0.31664,0.00015,20.2871]
[1776752967901,42.67,75791.77,86.3,0.31671,0.00015,20.28923]
[1776752972936,42.68,75789.9,86.3,0.31643,0.00015,20.27761]
[1776752977971,42.68,75788.1,86.3,0.31619,0.00015,20.27055]
[1776752983006,42.69,75787.25,86.3,0.31608,0.00015,20.26755]
[1776752989051,42.69,75787.24,86.3,0.31611,0.00015,20.26825]
[1776752994086,42.7,75786.52,86.3,0.31603,0.00015,20.26579]
[1776753000318,42.7,75789.21,86.3,0.31644,0.00015,20.27769]
[1776753000331,42.7,75789.21,86.3,0.31644,0.00015,20.27769]
[1776753000398,42.7,75789.21,86.3,0.31644,0.00015,20.27769]
[1776753000401,42.7,75789.21,86.3,0.31644,0.00015,20.27769]
[1776753000986,42.7,75789.21,86.3,0.31644,0.00015,20.27769]
[1776753001687,42.71,75793.07,86.3,0.31701,0.00015,20.2944]
[1776753002739,42.71,75799.16,86.3,0.31791,0.00015,20.32025]
[1776753003196,42.71,75799.16,86.3,0.31791,0.00015,20.32025]
[1776753007177,42.71,75788.79,86.3,0.31641,0.00015,20.27673]
[1776753018254,42.72,75788.68,86.3,0.31643,0.00015,20.27748]
[1776753022281,42.72,75795.27,86.3,0.31741,0.00015,20.30575]
[1776753027317,42.73,75795.65,86.3,0.31748,0.00015,20.30775]
[1776753030220,42.73,75798.02,86.3,0.31783,0.00015,20.31784]
[1776753030157,42.73,75805.75,86.3,0.31897,0.00015,20.35051]
[1776753030254,42.73,75805.75,86.3,0.31897,0.00015,20.35051]
[1776753030316,42.73,75805.75,86.3,0.31897,0.00015,20.35051]
[1776753030378,42.73,75805.75,86.3,0.31897,0.00015,20.35051]
[1776753031284,42.73,75811.51,86.3,0.31981,0.00015,20.37466]
[1776753031302,42.73,75811.51,86.3,0.31981,0.00015,20.37466]
[1776753031964,42.73,75818.85,86.3,0.32086,0.00015,20.40111]
[1776753032367,42.73,75818.85,86.3,0.32086,0.00015,20.40111]
[1776753032619,42.73,75818.85,86.3,0.32086,0.00015,20.40111]
[1776753032699,42.73,75826.14,86.3,0.32194,0.00015,20.43142]
[1776753035084,42.73,75826.7,86.3,0.32202,0.00015,20.43371]
[1776753035303,42.73,75826.31,86.3,0.32196,0.00015,20.43204]
[1776753035424,42.73,75826.31,86.3,0.32196,0.00015,20.43204]
[1776753035474,42.73,75826.31,86.3,0.32196,0.00015,20.43204]
[1776753035542,42.73,75826.31,86.3,0.32196,0.00015,20.43204]
[1776753036856,42.73,75832.6,86.3,0.32288,0.00015,20.45808]
[1776753036918,42.73,75832.6,86.3,0.32288,0.00015,20.45808]
[1776753037220,42.73,75832.6,86.3,0.32288,0.00015,20.45808]
[1776753037596,42.73,75835.71,86.3,0.32334,0.00015,20.47081]
[1776753037660,42.73,75835.71,86.3,0.32334,0.00015,20.47081]
[1776753037687,42.73,75835.71,86.3,0.32334,0.00015,20.47081]
[1776753038202,42.73,75835.71,86.3,0.32334,0.00015,20.47081]
[1776753038399,42.73,75837.56,86.3,0.32361,0.00015,20.47843]
[1776753040172,42.73,75837.66,86.3,0.32362,0.00015,20.47878]
[1776753040268,42.73,75837.51,86.3,0.3236,0.00015,20.47804]
[1776753043977,42.73,75836.65,86.3,0.32347,0.00015,20.47439]
[1776753052500,42.72,75837.65,86.3,0.32359,0.00015,20.47795]
[1776753058542,42.72,75840.29,86.3,0.32397,0.00015,20.48849]
[1776753063578,42.71,75841.39,86.3,0.32412,0.00015,20.49273]
[1776753067217,42.71,75841.68,86.3,0.32416,0.00015,20.4938]
[1776753067398,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753067445,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753067907,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753068042,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753068113,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753068205,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753068243,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753068252,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753068257,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753068278,42.71,75843.85,86.3,0.32448,0.00015,20.50265]
[1776753068227,42.71,75852.87,86.3,0.3258,0.00015,20.5394]
[1776753068318,42.71,75852.87,86.3,0.3258,0.00015,20.5394]
[1776753069293,42.71,75858.52,86.3,0.32664,0.00015,20.5624]
[1776753070479,42.71,75863.02,86.3,0.32731,0.00015,20.58075]
[1776753071006,42.71,75863.02,86.3,0.32731,0.00015,20.58075]
[1776753071045,42.71,75863.02,86.3,0.32731,0.00015,20.58075]
[1776753071224,42.71,75863.02,86.3,0.32731,0.00015,20.58075]
[1776753072607,42.71,75861.09,86.3,0.32703,0.00015,20.57306]
[1776753074421,42.71,75862.92,86.3,0.32731,0.00015,20.58063]
[1776753075587,42.72,75863.1,86.3,0.32734,0.00015,20.58144]
[1776753075623,42.72,75863.1,86.3,0.32734,0.00015,20.58144]
[1776753075661,42.72,75863.1,86.3,0.32734,0.00015,20.58144]
[1776753075872,42.72,75863.1,86.3,0.32734,0.00015,20.58144]
[1776753075878,42.72,75863.1,86.3,0.32734,0.00015,20.58144]
[1776753075992,42.72,75863.1,86.3,0.32734,0.00015,20.58144]
[1776753076118,42.72,75863.1,86.3,0.32734,0.00015,20.58144]
[1776753076147,42.72,75863.1,86.3,0.32734,0.00015,20.58144]
[1776753076911,42.72,75865.67,86.3,0.32772,0.00015,20.59198]
[1776753076934,42.72,75865.67,86.3,0.32772,0.00015,20.59198]
[1776753077212,42.72,75875.1,86.3,0.32913,0.00015,20.6301]
[1776753077749,42.72,75875.1,86.3,0.32913,0.00015,20.6301]
[1776753077981,42.72,75875.1,86.3,0.32913,0.00015,20.6301]
[1776753078079,42.72,75875.1,86.3,0.32913,0.00015,20.6301]
[1776753078092,42.72,75881.7,86.3,0.33011,0.00015,20.65658]
[1776753081904,42.72,75885.96,86.3,0.33074,0.00015,20.6736]
[1776753082924,42.72,75886.06,86.3,0.33076,0.00015,20.67399]
[1776753083692,42.72,75886.56,86.3,0.33083,0.00015,20.67598]
[1776753085394,42.72,75889.04,86.3,0.3312,0.00015,20.68583]
[1776753087363,42.72,75886.14,86.3,0.33077,0.00015,20.67426]
[1776753094797,42.72,75887.66,86.3,0.33096,0.00015,20.67601]
[1776753096543,42.72,75889.5,86.3,0.33123,0.00015,20.68332]
[1776753096932,42.72,75889.5,86.3,0.33123,0.00015,20.68332]
[1776753097174,42.72,75889.5,86.3,0.33123,0.00015,20.68332]
[1776753098125,42.72,75895.15,86.3,0.33208,0.00015,20.70588]
[1776753098137,42.72,75911.08,86.3,0.33446,0.00015,20.76877]
[1776753098569,42.72,75911.08,86.3,0.33446,0.00015,20.76877]
[1776753098788,42.72,75911.08,86.3,0.33446,0.00015,20.76877]
[1776753099286,42.72,75911.08,86.3,0.33446,0.00015,20.76877]
[1776753099291,42.72,75921.69,86.3,0.33605,0.00015,20.81025]
[1776753099403,42.72,75921.69,86.3,0.33605,0.00015,20.81025]
[1776753099529,42.72,75921.69,86.3,0.33605,0.00015,20.81025]
[1776753099632,42.72,75921.69,86.3,0.33605,0.00015,20.81025]
[1776753100116,42.72,75921.69,86.3,0.33605,0.00015,20.81025]
[1776753100121,42.72,75931.23,86.3,0.33748,0.00015,20.84726]
[1776753100406,42.72,75931.23,86.3,0.33748,0.00015,20.84726]
[1776753100681,42.72,75931.23,86.3,0.33748,0.00015,20.84726]
[1776753100767,42.72,75931.23,86.3,0.33748,0.00015,20.84726]
[1776753101240,42.72,75938.64,86.3,0.33859,0.00015,20.87581]
[1776753102239,42.72,75938.64,86.3,0.33859,0.00015,20.87581]
[1776753102929,42.72,75942.42,86.3,0.33916,0.00015,20.89031]
[1776753103092,42.72,75942.42,86.3,0.33916,0.00015,20.89031]
[1776753104725,42.72,75943.07,86.3,0.33926,0.00015,20.89277]
[1776753108359,42.72,75943.55,86.3,0.33933,0.00015,20.89456]
[1776753109251,42.72,75943.55,86.3,0.33933,0.00015,20.89456]
[1776753110106,42.72,75946.55,86.3,0.33978,0.00015,20.90599]
[1776753110597,42.72,75947.68,86.3,0.33995,0.00015,20.91028]
[1776753110844,42.72,75947.68,86.3,0.33995,0.00015,20.91028]
[1776753110910,42.72,75947.68,86.3,0.33995,0.00015,20.91028]
[1776753110927,42.72,75947.68,86.3,0.33995,0.00015,20.91028]
[1776753110968,42.72,75956.43,86.3,0.34126,0.00015,20.94354]
[1776753111328,42.72,75956.43,86.3,0.34126,0.00015,20.94354]
[1776753111365,42.72,75956.43,86.3,0.34126,0.00015,20.94354]
[1776753111726,42.72,75956.43,86.3,0.34126,0.00015,20.94354]
[1776753111790,42.72,75956.43,86.3,0.34126,0.00015,20.94354]
[1776753111818,42.72,75956.43,86.3,0.34126,0.00015,20.94354]
[1776753111835,42.72,75956.43,86.3,0.34126,0.00015,20.94354]
[1776753111925,42.72,75966.83,86.3,0.34283,0.00015,20.98287]
[1776753116960,42.72,75966.85,86.3,0.34285,0.00015,20.98333]
[1776753119076,42.73,75966.92,86.3,0.34286,0.00015,20.98367]
[1776753125016,42.73,75969.98,86.3,0.34335,0.00015,20.99569]
[1776753130061,42.73,75970.86,86.3,0.34349,0.00015,20.99918]
[1776753132724,42.74,75971.11,86.3,0.34354,0.00015,21.00037]
[1776753134900,42.74,75974.21,86.3,0.34401,0.00015,21.01209]
[1776753135147,42.74,75974.21,86.3,0.34401,0.00015,21.01209]
[1776753135179,42.74,75974.21,86.3,0.34401,0.00015,21.01209]
[1776753135300,42.74,75974.21,86.3,0.34401,0.00015,21.01209]
[1776753135711,42.74,75979.3,86.3,0.34478,0.00015,21.03111]
[1776753135792,42.74,75979.3,86.3,0.34478,0.00015,21.03111]
[1776753135817,42.74,75979.3,86.3,0.34478,0.00015,21.03111]
[1776753135841,42.74,75979.3,86.3,0.34478,0.00015,21.03111]
[1776753135947,42.74,75979.3,86.3,0.34478,0.00015,21.03111]
[1776753136096,42.74,75991.16,86.3,0.34658,0.00015,21.07506]
[1776753136588,42.74,75991.16,86.3,0.34658,0.00015,21.07506]
[1776753136712,42.74,75991.16,86.3,0.34658,0.00015,21.07506]
[1776753142790,42.74,75993.17,86.3,0.34688,0.00015,21.08248]
[1776753143595,42.74,75995.13,86.3,0.34718,0.00015,21.0897]
[1776753143815,42.74,75995.13,86.3,0.34718,0.00015,21.0897]
[1776753144540,42.74,75990.22,86.3,0.34644,0.00015,21.07163]
[1776753147097,42.74,75983.1,86.3,0.34536,0.00015,21.04534]
[1776753149187,42.74,75970.85,86.3,0.34352,0.00015,20.99984]
[1776753149372,42.74,75970.85,86.3,0.34352,0.00015,20.99984]
[1776753149377,42.74,75970.85,86.3,0.34352,0.00015,20.99984]
[1776753152122,42.74,75967.96,86.3,0.34309,0.00015,20.98908]
[1776753154773,42.75,75964.51,86.3,0.34256,0.00015,20.97231]
[1776753154809,42.75,75964.51,86.3,0.34256,0.00015,20.97231]
[1776753155589,42.75,75964.51,86.3,0.34256,0.00015,20.97241]
[1776753156233,42.75,75964.51,86.3,0.34256,0.00015,20.97241]
[1776753156366,42.75,75964.51,86.3,0.34256,0.00015,20.97241]
[1776753163011,42.75,75960.07,86.3,0.34192,0.00015,20.9563]
[1776753166354,42.76,75959.79,86.3,0.34189,0.00015,20.9557]
[1776753169423,42.77,75956.27,86.3,0.34139,0.00015,20.94288]
[1776753169442,42.77,75956.27,86.3,0.34139,0.00015,20.94288]
[1776753169504,42.77,75956.27,86.3,0.34139,0.00015,20.94288]
[1776753169530,42.77,75956.27,86.3,0.34139,0.00015,20.94288]
[1776753169808,42.77,75956.27,86.3,0.34139,0.00015,20.94288]
[1776753170340,42.77,75951.95,86.3,0.34074,0.00015,20.92647]
[1776753171035,42.77,75951.95,86.3,0.34074,0.00015,20.92647]
[1776753171153,42.77,75951.95,86.3,0.34074,0.00015,20.92647]
[1776753173043,42.76,75945.54,86.3,0.33977,0.00015,20.90205]
[1776753174332,42.76,75944.65,86.3,0.33964,0.00015,20.89865]
[1776753180409,42.76,75944.64,86.3,0.33964,0.00015,20.89862]
[1776753185445,42.76,75947.66,86.3,0.34009,0.00015,20.9101]
[1776753189009,42.76,75948.11,86.3,0.34015,0.00015,20.91179]
[1776753190394,42.76,75948.29,86.3,0.34018,0.00015,20.91245]
[1776753192093,42.76,75955.75,86.3,0.3413,0.00015,20.94074]
[1776753192496,42.76,75958.5,86.3,0.34171,0.00015,20.95107]
[1776753193045,42.76,75958.5,86.3,0.34171,0.00015,20.95107]
[1776753193591,42.76,75960.63,86.3,0.34203,0.00015,20.95906]
[1776753193705,42.76,75960.63,86.3,0.34203,0.00015,20.95906]
[1776753194208,42.76,75960.63,86.3,0.34203,0.00015,20.95906]
[1776753194317,42.76,75960.63,86.3,0.34203,0.00015,20.95906]
[1776753194299,42.76,75960.88,86.3,0.34207,0.00015,20.95995]
[1776753194794,42.76,75960.88,86.3,0.34207,0.00015,20.95995]
[1776753200387,42.77,75962.12,86.3,0.34227,0.00015,20.96495]
[1776753200577,42.77,75962.12,86.3,0.34227,0.00015,20.96495]
[1776753201794,42.77,75962.12,86.3,0.34228,0.00015,20.96528]
[1776753202641,42.77,75962.12,86.3,0.34228,0.00015,20.96539]
[1776753205848,42.77,75963.46,86.3,0.3425,0.00015,20.97075]
[1776753210247,42.78,75965.06,86.3,0.34276,0.00015,20.97727]
[1776753212845,42.78,75964.44,86.3,0.34265,0.00015,20.97098]
[1776753213546,42.78,75964.26,86.3,0.34263,0.00015,20.9704]
[1776753213577,42.78,75964.26,86.3,0.34263,0.00015,20.9704]
[1776753213761,42.78,75964.26,86.3,0.34263,0.00015,20.9704]
[1776753214986,42.78,75967.76,86.3,0.34316,0.00015,20.98363]
[1776753216003,42.79,75978.19,86.3,0.34474,0.00015,21.02279]
[1776753217999,42.79,75981.95,86.3,0.34531,0.00015,21.03674]
[1776753219558,42.79,75984.98,86.3,0.34577,0.00015,21.04805]
[1776753219579,42.79,75984.98,86.3,0.34577,0.00015,21.04805]
[1776753219681,42.79,75984.98,86.3,0.34577,0.00015,21.04805]
[1776753220693,42.79,75992.22,86.3,0.34687,0.00015,21.07481]
[1776753223308,42.79,75996.25,86.3,0.34748,0.00015,21.08969]
[1776753225518,42.79,76000.11,86.3,0.34807,0.00015,21.10381]
[1776753227338,42.79,76000.07,86.3,0.34806,0.00015,21.10366]
[1776753227884,42.79,76000.25,86.3,0.34809,0.00015,21.10432]
[1776753228841,42.79,76000.99,86.3,0.3482,0.00015,21.10702]
[1776753229038,42.79,76000.99,86.3,0.3482,0.00015,21.10702]
[1776753229561,42.79,76004.58,86.3,0.34874,0.00015,21.12008]
[1776753229907,42.79,76004.58,86.3,0.34874,0.00015,21.12008]
[1776753229958,42.79,76004.58,86.3,0.34874,0.00015,21.12008]
[1776753229990,42.79,76004.58,86.3,0.34874,0.00015,21.12008]
[1776753230042,42.79,76004.58,86.3,0.34874,0.00015,21.12008]
[1776753230071,42.79,76010.01,86.3,0.34956,0.00015,21.1398]
[1776753230874,42.79,76022.42,86.3,0.35145,0.00015,21.18463]
[1776753231465,42.79,76022.42,86.3,0.35145,0.00015,21.18463]
[1776753231776,42.79,76022.42,86.3,0.35145,0.00015,21.18463]
[1776753231862,42.79,76022.42,86.3,0.35145,0.00015,21.18463]
[1776753232348,42.79,76022.42,86.3,0.35145,0.00015,21.18463]
[1776753237811,42.8,76020.9,86.3,0.35124,0.00015,21.17971]
[1776753238932,42.8,76020.9,86.3,0.35124,0.00015,21.17971]
[1776753241573,42.8,76018.57,86.3,0.3509,0.00015,21.17159]
[1776753246876,42.81,76022.27,86.3,0.35149,0.00015,21.18535]
[1776753248160,42.81,76022.27,86.3,0.35149,0.00015,21.18535]
[1776753250977,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251042,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251090,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251131,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251184,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251223,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251522,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251570,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251624,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251643,42.81,76023.46,86.3,0.35167,0.00015,21.18976]
[1776753251734,42.81,76023.69,86.3,0.35171,0.00015,21.19072]
[1776753251965,42.81,76023.69,86.3,0.35171,0.00015,21.19072]
[1776753252158,42.81,76023.69,86.3,0.35171,0.00015,21.19072]
[1776753252209,42.81,76023.69,86.3,0.35171,0.00015,21.19072]
[1776753252265,42.81,76023.69,86.3,0.35171,0.00015,21.19072]
[1776753252442,42.81,76054.21,86.3,0.35636,0.00015,21.2986]
[1776753252628,42.81,76054.21,86.3,0.35636,0.00015,21.2986]
[1776753252672,42.81,76054.21,86.3,0.35636,0.00015,21.2986]
[1776753253503,42.81,76074.6,86.3,0.35948,0.00015,21.36922]
[1776753253536,42.81,76074.6,86.3,0.35948,0.00015,21.36922]
[1776753253919,42.81,76074.6,86.3,0.35948,0.00015,21.36922]
[1776753254155,42.81,76074.6,86.3,0.35948,0.00015,21.36922]
[1776753254377,42.82,76082.24,86.3,0.36065,0.00015,21.39536]
[1776753256022,42.82,76080.48,86.3,0.36038,0.00015,21.38942]
[1776753256087,42.82,76080.48,86.3,0.36038,0.00015,21.38942]
[1776753256510,42.82,76080.02,86.3,0.36032,0.00015,21.38791]
[1776753259286,42.82,76079.1,86.3,0.36018,0.00015,21.38489]
[1776753260351,42.82,76080.1,86.3,0.36034,0.00015,21.38836]
[1776753260873,42.82,76080.58,86.3,0.36041,0.00015,21.39005]
[1776753261996,42.82,76082.62,86.3,0.36073,0.00015,21.39699]
[1776753264236,42.82,76084.05,86.3,0.36095,0.00015,21.402]
[1776753266095,42.82,76078.98,86.3,0.36018,0.00015,21.38486]
[1776753267179,42.83,76076.74,86.3,0.35984,0.00015,21.37728]
[1776753267960,42.83,76076.77,86.3,0.35985,0.00015,21.37745]
[1776753268531,42.83,76073.05,86.3,0.35929,0.00015,21.36479]
[1776753268612,42.83,76073.05,86.3,0.35929,0.00015,21.36479]
[1776753268827,42.83,76073.05,86.3,0.35929,0.00015,21.36479]
[1776753268839,42.83,76073.05,86.3,0.35929,0.00015,21.36479]
[1776753269017,42.83,76073.05,86.3,0.35929,0.00015,21.36479]
[1776753269041,42.83,76073.05,86.3,0.35929,0.00015,21.36479]
[1776753269312,42.83,76066.92,86.3,0.35835,0.00015,21.3438]
[1776753269650,42.83,76066.92,86.3,0.35835,0.00015,21.3438]
[1776753271180,42.83,76063.43,86.3,0.35782,0.00015,21.33172]
[1776753272421,42.83,76063.23,86.3,0.35776,0.00015,21.32689]
[1776753273482,42.83,76062.68,86.3,0.35768,0.00015,21.32496]
[1776753274855,42.83,76061.71,86.3,0.35753,0.00015,21.32156]
[1776753276450,42.83,76061.96,86.3,0.35756,0.00015,21.3224]
[1776753280850,42.82,76063.87,86.3,0.35785,0.00015,21.32887]
[1776753280918,42.82,76063.87,86.3,0.35785,0.00015,21.32887]
[1776753281211,42.82,76063.91,86.3,0.35786,0.00015,21.32902]
[1776753285980,42.83,76064.26,86.3,0.35793,0.00015,21.33064]
[1776753285990,42.83,76064.26,86.3,0.35793,0.00015,21.33064]
[1776753286036,42.83,76064.26,86.3,0.35793,0.00015,21.33064]
[1776753286239,42.83,76064.26,86.3,0.35793,0.00015,21.33064]
[1776753286346,42.83,76064.26,86.3,0.35793,0.00015,21.33064]
[1776753286368,42.83,76064.26,86.3,0.35793,0.00015,21.33064]
[1776753286498,42.83,76064.26,86.3,0.35793,0.00015,21.33064]
[1776753286655,42.83,76068.49,86.3,0.35858,0.00015,21.34532]
[1776753286930,42.83,76068.49,86.3,0.35858,0.00015,21.34532]
[1776753287209,42.83,76078.53,86.3,0.36012,0.00015,21.37979]
[1776753288533,42.83,76085.71,86.3,0.36122,0.00015,21.40426]
[1776753288780,42.83,76085.71,86.3,0.36122,0.00015,21.40426]
[1776753293558,42.84,76088.67,86.3,0.36168,0.00015,21.4145]
[1776753297824,42.84,76086.45,86.3,0.36135,0.00015,21.40716]
[1776753303321,42.84,76091.84,86.3,0.36219,0.00015,21.42561]
[1776753303970,42.84,76091.84,86.3,0.36219,0.00015,21.42561]
[1776753304409,42.84,76091.84,86.3,0.36219,0.00015,21.42561]
[1776753304509,42.84,76099.65,86.3,0.36339,0.00015,21.45185]
[1776753304631,42.84,76099.65,86.3,0.36339,0.00015,21.45185]
[1776753305734,42.84,76103.19,86.3,0.36393,0.00015,21.46369]
[1776753307554,42.84,76100.78,86.3,0.36356,0.00015,21.45566]
[1776753309380,42.85,76091.84,86.3,0.3622,0.00015,21.42575]
[1776753310257,42.85,76091.84,86.3,0.3622,0.00015,21.42575]
[1776753311650,42.85,76093.15,86.3,0.3624,0.00015,21.43024]
[1776753313220,42.85,76094.9,86.3,0.36267,0.00015,21.43616]
[1776753318029,42.85,76099.56,86.3,0.36339,0.00015,21.45193]
[1776753318877,42.85,76095.9,86.3,0.36283,0.00015,21.4397]
[1776753319012,42.85,76095.9,86.3,0.36283,0.00015,21.4397]
[1776753320462,42.85,76080.03,86.3,0.36041,0.00015,21.38617]
[1776753320633,42.85,76080.03,86.3,0.36041,0.00015,21.38617]
[1776753321041,42.85,76080.03,86.3,0.36041,0.00015,21.38617]
[1776753321470,42.85,76071.59,86.3,0.35912,0.00015,21.35743]
[1776753321612,42.85,76071.59,86.3,0.35912,0.00015,21.35743]
[1776753325371,42.86,76068.0,86.3,0.35859,0.00015,21.34541]
[1776753325594,42.86,76071.59,86.3,0.35914,0.00015,21.35784]
[1776753326504,42.86,76080.2,86.3,0.36046,0.00015,21.38733]
[1776753329604,42.86,76082.0,86.3,0.36074,0.00015,21.39357]
[1776753329770,42.86,76085.05,86.3,0.36121,0.00015,21.40398]
[1776753329849,42.86,76085.05,86.3,0.36121,0.00015,21.40398]
[1776753330013,42.86,76085.05,86.3,0.36121,0.00015,21.40398]
[1776753330544,42.86,76091.61,86.3,0.36222,0.00015,21.42618]
[1776753331551,42.86,76100.47,86.3,0.36355,0.00015,21.45182]
[1776753332816,42.86,76100.88,86.3,0.36362,0.00015,21.45322]
[1776753334311,42.86,76101.15,86.3,0.36366,0.00015,21.45414]
[1776753334572,42.86,76108.09,86.3,0.36473,0.00015,21.47724]
[1776753334773,42.86,76108.09,86.3,0.36473,0.00015,21.47724]
[1776753337595,42.9,76125.46,86.3,0.36749,0.00015,21.53627]
[1776753338503,42.9,76125.46,86.3,0.36749,0.00015,21.53627]
[1776753338600,42.9,76132.26,86.3,0.36854,0.00015,21.55839]
[1776753339143,42.9,76132.26,86.3,0.36854,0.00015,21.55839]
[1776753339353,42.9,76132.26,86.3,0.36854,0.00015,21.55839]
[1776753339458,42.9,76132.26,86.3,0.36854,0.00015,21.55844]
[1776753340054,42.9,76132.26,86.3,0.36854,0.00015,21.55844]
[1776753340651,42.9,76138.07,86.3,0.36944,0.00015,21.57722]
[1776753340919,42.9,76138.07,86.3,0.36944,0.00015,21.57722]
[1776753341030,42.9,76138.07,86.3,0.36944,0.00015,21.57722]
[1776753341126,42.9,76138.07,86.3,0.36944,0.00015,21.57722]
[1776753341222,42.9,76138.07,86.3,0.36944,0.00015,21.57722]
[1776753341651,42.9,76142.04,86.3,0.37005,0.00015,21.59]
[1776753342176,42.9,76142.04,86.3,0.37005,0.00015,21.59]
[1776753342253,42.9,76142.04,86.3,0.37005,0.00015,21.59]
[1776753342318,42.9,76142.04,86.3,0.37005,0.00015,21.59]
[1776753342341,42.9,76143.05,86.3,0.37021,0.00015,21.59327]
[1776753343001,42.9,76143.05,86.3,0.37021,0.00015,21.59327]
[1776753343011,42.9,76143.05,86.3,0.37021,0.00015,21.59327]
[1776753343016,42.9,76143.05,86.3,0.37021,0.00015,21.59327]
[1776753343138,42.9,76143.05,86.3,0.37021,0.00015,21.59327]
[1776753343597,42.9,76143.05,86.3,0.37021,0.00015,21.59327]
[1776753344518,42.9,76148.75,86.3,0.37109,0.00015,21.61158]
[1776753344578,42.9,76148.75,86.3,0.37109,0.00015,21.61158]
[1776753345297,42.9,76149.52,86.3,0.37122,0.00015,21.61415]
[1776753345748,42.91,76148.73,86.3,0.37111,0.00015,21.61176]
[1776753346040,42.91,76148.73,86.3,0.37111,0.00015,21.61176]
[1776753346643,42.91,76146.52,86.3,0.37076,0.00015,21.60472]
[1776753347687,42.91,76145.73,86.3,0.37065,0.00015,21.60233]
[1776753347723,42.91,76145.73,86.3,0.37065,0.00015,21.60233]
[1776753348218,42.91,76145.73,86.3,0.37065,0.00015,21.60233]
[1776753348311,42.91,76143.51,86.3,0.37032,0.00015,21.59551]
[1776753348784,42.91,76143.51,86.3,0.37032,0.00015,21.59551]
[1776753348965,42.91,76143.51,86.3,0.37032,0.00015,21.59551]
[1776753349031,42.91,76143.51,86.3,0.37032,0.00015,21.59551]
[1776753349065,42.91,76143.51,86.3,0.37032,0.00015,21.59551]
[1776753349288,42.91,76141.4,86.3,0.37,0.00015,21.58879]
[1776753350266,42.91,76141.4,86.3,0.37,0.00015,21.58879]
[1776753351605,42.91,76137.65,86.3,0.36942,0.00015,21.57678]
[1776753351703,42.91,76136.46,86.3,0.36924,0.00015,21.57295]
[1776753351770,42.91,76136.46,86.3,0.36924,0.00015,21.57295]
[1776753351833,42.91,76136.46,86.3,0.36924,0.00015,21.57295]
[1776753351976,42.91,76136.89,86.3,0.36931,0.00015,21.57437]
[1776753352703,42.91,76144.74,86.3,0.37052,0.00015,21.59957]
[1776753353803,42.91,76144.74,86.3,0.37052,0.00015,21.59957]
[1776753353876,42.91,76144.74,86.3,0.37052,0.00015,21.59957]
[1776753353919,42.91,76144.74,86.3,0.37052,0.00015,21.59957]
[1776753354436,42.91,76147.25,86.3,0.37091,0.00015,21.6076]
[1776753355691,42.91,76147.25,86.3,0.37091,0.00015,21.6076]
[1776753355225,42.91,76138.73,86.3,0.3696,0.00015,21.58037]
[1776753355790,42.91,76138.73,86.3,0.3696,0.00015,21.58037]
[1776753355995,42.91,76138.73,86.3,0.3696,0.00015,21.58037]
[1776753356420,42.91,76138.73,86.3,0.3696,0.00015,21.58037]
[1776753356422,42.91,76138.73,86.3,0.3696,0.00015,21.58037]
[1776753356515,42.92,76137.94,86.3,0.36948,0.00015,21.57787]
[1776753356645,42.92,76137.94,86.3,0.36948,0.00015,21.57787]
[1776753356729,42.92,76137.94,86.3,0.36948,0.00015,21.57787]
[1776753356818,42.92,76137.94,86.3,0.36948,0.00015,21.57787]
[1776753357336,42.92,76137.94,86.3,0.36948,0.00015,21.57787]
[1776753357383,42.92,76145.77,86.3,0.37068,0.00015,21.60296]
[1776753357832,42.92,76145.77,86.3,0.37068,0.00015,21.60296]
[1776753358050,42.92,76145.77,86.3,0.37068,0.00015,21.60296]
[1776753358114,42.92,76145.77,86.3,0.37068,0.00015,21.60296]
[1776753358327,42.92,76145.77,86.3,0.37068,0.00015,21.60296]
[1776753358829,42.92,76146.35,86.3,0.37077,0.00015,21.60483]
[1776753359146,42.92,76146.35,86.3,0.37077,0.00015,21.60483]
[1776753359175,42.92,76146.35,86.3,0.37077,0.00015,21.60483]
[1776753359336,42.92,76146.35,86.3,0.37077,0.00015,21.60483]
[1776753360944,42.92,76143.71,86.3,0.37037,0.00015,21.59643]
[1776753361515,42.92,76143.71,86.3,0.37037,0.00015,21.59643]
[1776753362618,42.92,76144.53,86.3,0.3705,0.00015,21.59909]
[1776753363149,42.92,76142.61,86.3,0.3702,0.00015,21.59298]
[1776753363168,42.92,76142.61,86.3,0.3702,0.00015,21.59298]
[1776753363819,42.92,76140.7,86.3,0.36991,0.00015,21.5869]
[1776753364547,42.92,76140.7,86.3,0.36991,0.00015,21.5869]
[1776753364591,42.92,76141.95,86.3,0.3701,0.00015,21.59093]
[1776753364729,42.92,76141.95,86.3,0.3701,0.00015,21.59093]
[1776753364844,42.92,76141.95,86.3,0.3701,0.00015,21.59093]
[1776753365214,42.92,76141.95,86.3,0.3701,0.00015,21.59093]
[1776753365803,42.92,76145.47,86.3,0.37065,0.00015,21.6023]
[1776753365919,42.92,76145.47,86.3,0.37065,0.00015,21.6023]
[1776753366301,42.92,76145.47,86.3,0.37065,0.00015,21.6023]
[1776753366850,42.92,76150.25,86.3,0.37139,0.00015,21.61762]
[1776753367415,42.92,76150.25,86.3,0.37139,0.00015,21.61762]
[1776753367482,42.92,76150.25,86.3,0.37139,0.00015,21.61762]
[1776753367607,42.92,76150.25,86.3,0.37139,0.00015,21.61762]
[1776753367865,42.92,76149.81,86.3,0.37133,0.00015,21.61634]
[1776753370544,42.93,76149.75,86.3,0.37133,0.00015,21.61627]
[1776753371020,42.93,76146.17,86.3,0.37079,0.00015,21.60511]
[1776753371038,42.93,76146.17,86.3,0.37079,0.00015,21.60511]
[1776753371217,42.93,76146.17,86.3,0.37079,0.00015,21.60511]
[1776753371225,42.93,76144.34,86.3,0.37052,0.00015,21.5994]
[1776753372242,42.93,76144.34,86.3,0.37052,0.00015,21.5994]
[1776753372691,42.93,76144.34,86.3,0.37052,0.00015,21.5994]
[1776753373221,42.93,76142.87,86.3,0.37029,0.00015,21.59473]
[1776753373333,42.93,76142.87,86.3,0.37029,0.00015,21.59473]
[1776753373704,42.93,76138.6,86.3,0.36964,0.00015,21.58108]
[1776753374204,42.93,76138.6,86.3,0.36964,0.00015,21.58108]
[1776753374789,42.93,76135.74,86.3,0.3692,0.00015,21.57193]
[1776753375571,42.93,76135.74,86.3,0.3692,0.00015,21.57193]
[1776753375625,42.93,76129.22,86.3,0.3682,0.00015,21.55093]
[1776753376654,42.93,76129.22,86.3,0.3682,0.00015,21.55093]
[1776753377002,42.93,76131.1,86.3,0.36849,0.00015,21.55701]
[1776753377491,42.93,76131.1,86.3,0.36849,0.00015,21.55701]
[1776753379771,42.94,76127.99,86.3,0.36802,0.00015,21.54708]
[1776753380165,42.94,76127.99,86.3,0.36802,0.00015,21.54708]
[1776753381799,42.94,76125.84,86.3,0.36769,0.00015,21.54021]
[1776753382833,42.94,76124.52,86.3,0.3675,0.00015,21.53603]
[1776753383074,42.94,76124.52,86.3,0.3675,0.00015,21.53603]
[1776753385940,42.94,76123.12,86.3,0.36729,0.00015,21.5316]
[1776753386461,42.94,76123.12,86.3,0.36729,0.00015,21.5316]
[1776753387627,42.94,76123.37,86.3,0.36733,0.00015,21.53254]
[1776753388370,42.94,76122.47,86.3,0.36719,0.00015,21.5296]
[1776753390091,42.95,76117.89,86.3,0.3665,0.00015,21.51478]
[1776753390144,42.95,76118.49,86.3,0.36659,0.00015,21.51682]
[1776753390821,42.95,76118.49,86.3,0.36659,0.00015,21.51682]
[1776753391089,42.95,76118.49,86.3,0.36659,0.00015,21.51682]
[1776753391161,42.95,76118.49,86.3,0.36659,0.00015,21.51682]
[1776753391300,42.95,76118.49,86.3,0.36659,0.00015,21.51682]
[1776753391337,42.95,76109.39,86.3,0.36518,0.00015,21.48288]
[1776753391996,42.95,76102.5,86.3,0.36412,0.00015,21.46008]
[1776753394829,42.95,76098.71,86.3,0.36354,0.00015,21.44746]
[1776753395534,42.95,76098.71,86.3,0.36354,0.00015,21.44746]
[1776753399285,42.95,76098.31,86.3,0.36348,0.00015,21.44614]
[1776753405093,42.95,76097.66,86.3,0.36338,0.00015,21.44399]
[1776753410127,42.95,76097.23,86.3,0.36332,0.00015,21.44258]
[1776753415163,42.95,76096.64,86.3,0.36323,0.00015,21.44063]
[1776753420198,42.95,76099.37,86.3,0.36365,0.00015,21.44975]
[1776753421747,42.95,76097.94,86.3,0.36343,0.00015,21.44499]
[1776753424755,42.95,76105.26,86.3,0.36456,0.00015,21.4696]
[1776753428254,42.95,76096.94,86.3,0.36329,0.00015,21.4419]
[1776753429333,42.95,76096.94,86.3,0.36329,0.00015,21.4419]
[1776753429367,42.95,76096.94,86.3,0.36329,0.00015,21.4419]
[1776753429373,42.95,76096.94,86.3,0.36329,0.00015,21.4419]
[1776753429443,42.95,76096.94,86.3,0.36329,0.00015,21.4419]
[1776753429474,42.95,76096.94,86.3,0.36329,0.00015,21.4419]
[1776753429490,42.95,76096.94,86.3,0.36329,0.00015,21.4419]
[1776753429599,42.95,76096.94,86.3,0.36329,0.00015,21.4419]
[1776753429621,42.95,76096.94,86.3,0.36329,0.00015,21.4419]
[1776753429735,42.95,76091.55,86.3,0.36246,0.00015,21.42387]
[1776753429972,42.95,76091.55,86.3,0.36246,0.00015,21.42387]
[1776753430044,42.95,76091.55,86.3,0.36246,0.00015,21.42387]
[1776753430268,42.95,76079.73,86.3,0.36066,0.00015,21.38403]
[1776753431275,42.95,76070.14,86.3,0.3592,0.00015,21.35143]
[1776753432466,42.95,76070.14,86.3,0.3592,0.00015,21.35143]
[1776753432693,42.95,76070.14,86.3,0.3592,0.00015,21.35143]
[1776753432934,42.96,76065.03,86.3,0.35843,0.00015,21.334]
[1776753437068,42.96,76060.12,86.3,0.3577,0.00015,21.31747]
[1776753437076,42.96,76060.12,86.3,0.3577,0.00015,21.31747]
[1776753437445,42.96,76060.12,86.3,0.3577,0.00015,21.31747]
[1776753438561,42.96,76057.42,86.3,0.35729,0.00015,21.30824]
[1776753438625,42.96,76057.42,86.3,0.35729,0.00015,21.30824]
[1776753439218,42.96,76052.02,86.3,0.35647,0.00015,21.28964]
[1776753439469,42.96,76042.37,86.3,0.35501,0.00015,21.25611]
[1776753441346,42.97,76036.05,86.3,0.35406,0.00015,21.23396]
[1776753443686,42.97,76036.0,86.3,0.35405,0.00015,21.23381]
[1776753445254,42.97,76034.5,86.3,0.35383,0.00015,21.22858]
[1776753451421,42.97,76032.24,86.3,0.35347,0.00015,21.21671]
[1776753456456,42.97,76035.94,86.3,0.35404,0.00015,21.22991]
[1776753461491,42.97,76037.82,86.3,0.35433,0.00015,21.23662]
[1776753466526,42.97,76035.64,86.3,0.354,0.00015,21.22904]
[1776753469731,42.97,76033.97,86.3,0.35375,0.00015,21.22321]
[1776753479617,42.98,76036.84,86.3,0.3542,0.00015,21.23359]
[1776753481631,42.98,76043.36,86.3,0.35519,0.00015,21.25648]
[1776753482324,42.98,76043.36,86.3,0.35519,0.00015,21.25648]
[1776753482654,42.98,76043.36,86.3,0.35519,0.00015,21.25648]
[1776753482718,42.98,76043.36,86.3,0.35519,0.00015,21.25648]
[1776753482756,42.98,76045.8,86.3,0.35556,0.00015,21.26501]
[1776753486040,42.98,76049.01,86.3,0.35606,0.00015,21.27656]
[1776753486118,42.98,76049.01,86.3,0.35606,0.00015,21.27656]
[1776753486666,42.99,76048.87,86.3,0.35605,0.00015,21.27619]
[1776753489630,42.98,76049.1,86.3,0.35608,0.00015,21.27696]
[1776753489691,42.98,76048.6,86.3,0.35601,0.00015,21.27521]
[1776753489818,42.98,76048.6,86.3,0.35601,0.00015,21.27521]
[1776753495734,42.99,76050.95,86.3,0.3564,0.00015,21.28408]
[1776753495895,42.99,76050.95,86.3,0.3564,0.00015,21.28408]
[1776753496117,42.99,76050.95,86.3,0.3564,0.00015,21.28408]
[1776753496742,42.99,76048.42,86.3,0.35601,0.00015,21.27528]
[1776753496984,42.99,76048.42,86.3,0.35601,0.00015,21.27528]
[1776753497747,42.99,76041.85,86.3,0.35501,0.00015,21.25234]
[1776753501929,42.99,76036.71,86.3,0.35424,0.00015,21.23437]
[1776753507965,43.0,76036.26,86.3,0.35418,0.00015,21.23294]
[1776753513860,43.0,76037.24,86.3,0.3543,0.00015,21.23238]
[1776753516881,43.0,76030.85,86.3,0.35334,0.00015,21.20995]
[1776753521916,43.0,76029.6,86.3,0.35316,0.00015,21.20571]
[1776753526955,43.0,76034.88,86.3,0.35397,0.00015,21.22451]
[1776753531987,43.01,76034.29,86.3,0.35388,0.00015,21.22254]
[1776753538029,43.01,76034.54,86.3,0.35393,0.00015,21.22355]
[1776753543064,43.01,76030.96,86.3,0.35339,0.00015,21.21107]
[1776753550114,43.01,76029.15,86.3,0.35313,0.00015,21.20488]
[1776753553139,43.01,76036.29,86.3,0.35421,0.00015,21.23013]
[1776753558175,43.01,76036.35,86.3,0.35422,0.00015,21.23041]
[1776753563210,43.01,76035.37,86.3,0.35408,0.00015,21.22703]
[1776753566974,43.02,76035.67,86.3,0.35413,0.00015,21.22813]
[1776753567275,43.02,76035.67,86.3,0.35413,0.00015,21.22813]
[1776753567722,43.02,76035.67,86.3,0.35413,0.00015,21.22813]
[1776753567738,43.02,76035.67,86.3,0.35413,0.00015,21.22813]
[1776753567810,43.02,76041.85,86.3,0.35506,0.00015,21.24983]
[1776753567918,43.02,76041.85,86.3,0.35506,0.00015,21.24983]
[1776753570131,43.02,76048.3,86.3,0.35605,0.00015,21.27245]
[1776753571838,43.02,76048.69,86.3,0.35611,0.00015,21.27392]
[1776753571863,43.02,76048.98,86.3,0.35614,0.00015,21.27091]
[1776753572512,43.02,76048.98,86.3,0.35614,0.00015,21.27091]
[1776753572713,43.02,76048.98,86.3,0.35614,0.00015,21.27091]
[1776753572800,43.02,76057.89,86.3,0.3575,0.00015,21.30197]
[1776753573519,43.02,76057.89,86.3,0.3575,0.00015,21.30197]
[1776753573587,43.02,76064.29,86.3,0.35848,0.00015,21.32406]
[1776753575016,43.02,76065.37,86.3,0.35864,0.00015,21.32776]
[1776753575581,43.02,76065.37,86.3,0.35864,0.00015,21.32776]
[1776753577555,43.03,76064.33,86.3,0.35849,0.00015,21.32434]
[1776753579691,43.03,76064.22,86.3,0.35848,0.00015,21.3241]
[1776753583814,43.03,76067.7,86.3,0.35902,0.00015,21.3363]
[1776753589423,43.04,76064.59,86.3,0.35857,0.00015,21.32612]
[1776753589449,43.04,76064.59,86.3,0.35857,0.00015,21.32612]
[1776753592414,43.04,76057.7,86.3,0.35754,0.00015,21.30277]
[1776753596257,43.05,76057.82,86.3,0.35757,0.00015,21.30345]
[1776753596260,43.05,76057.82,86.3,0.35757,0.00015,21.30345]
[1776753596320,43.05,76057.82,86.3,0.35757,0.00015,21.30345]
[1776753596855,43.05,76057.82,86.3,0.35757,0.00015,21.30345]
[1776753596442,43.05,76056.32,86.3,0.35735,0.00015,21.29837]
[1776753597781,43.05,76056.32,86.3,0.35735,0.00015,21.29837]
[1776753598919,43.05,76055.47,86.3,0.35722,0.00015,21.29536]
[1776753599862,43.05,76055.47,86.3,0.35722,0.00015,21.29536]
[1776753606036,43.04,76055.72,86.3,0.35724,0.00015,21.29596]
[1776753608001,43.04,76057.8,86.3,0.35755,0.00015,21.30306]
[1776753608028,43.04,76057.8,86.3,0.35755,0.00015,21.30306]
[1776753608102,43.04,76057.8,86.3,0.35755,0.00015,21.30306]
[1776753608119,43.04,76057.8,86.3,0.35755,0.00015,21.30306]
[1776753608518,43.04,76057.8,86.3,0.35755,0.00015,21.30306]
[1776753608617,43.04,76057.8,86.3,0.35755,0.00015,21.30306]
[1776753608637,43.04,76062.43,86.3,0.35826,0.00015,21.31906]
[1776753609306,43.04,76062.43,86.3,0.35826,0.00015,21.31906]
[1776753609725,43.04,76062.43,86.3,0.35826,0.00015,21.31906]
[1776753610352,43.05,76067.58,86.3,0.35905,0.00015,21.33676]
[1776753615072,43.05,76068.89,86.3,0.35926,0.00015,21.34141]
[1776753616733,43.05,76067.39,86.3,0.35904,0.00015,21.33647]
[1776753616818,43.05,76067.39,86.3,0.35904,0.00015,21.33647]
[1776753617588,43.05,76065.21,86.3,0.35871,0.00015,21.32902]
[1776753617922,43.05,76065.21,86.3,0.35871,0.00015,21.32902]
[1776753618019,43.05,76065.21,86.3,0.35871,0.00015,21.32902]
[1776753618624,43.05,76065.21,86.3,0.35871,0.00015,21.32902]
[1776753618718,43.05,76065.21,86.3,0.35871,0.00015,21.32902]
[1776753619603,43.05,76065.06,86.3,0.35869,0.00015,21.32858]
[1776753619717,43.05,76065.06,86.3,0.35869,0.00015,21.32858]
[1776753619818,43.05,76065.37,86.3,0.35873,0.00015,21.32958]
[1776753623315,43.05,76064.63,86.3,0.35863,0.00015,21.32726]
[1776753625530,43.06,76064.92,86.3,0.35868,0.00015,21.32839]
[1776753629674,43.06,76071.04,86.3,0.35963,0.00015,21.3496]
[1776753634544,43.06,76071.08,86.3,0.35962,0.00015,21.34584]
[1776753635715,43.06,76073.08,86.3,0.35993,0.00015,21.35275]
[1776753636855,43.06,76073.08,86.3,0.35993,0.00015,21.35275]
[1776753638838,43.07,76073.84,86.3,0.36005,0.00015,21.35543]
[1776753640289,43.07,76076.09,86.3,0.3604,0.00015,21.36316]
[1776753640314,43.07,76076.09,86.3,0.3604,0.00015,21.36316]
[1776753640334,43.07,76076.09,86.3,0.3604,0.00015,21.36316]
[1776753640543,43.07,76076.09,86.3,0.3604,0.00015,21.36316]
[1776753643164,43.07,76079.19,86.3,0.36087,0.00015,21.37376]
[1776753643193,43.07,76079.19,86.3,0.36087,0.00015,21.37376]
[1776753644062,43.07,76078.6,86.3,0.36079,0.00015,21.3718]
[1776753646871,43.07,76078.74,86.3,0.36081,0.00015,21.37235]
[1776753647404,43.07,76078.82,86.3,0.36082,0.00015,21.37266]
[1776753651676,43.07,76078.35,86.3,0.36076,0.00015,21.37123]
[1776753653799,43.08,76078.38,86.3,0.36077,0.00015,21.37141]
[1776753657904,43.08,76079.51,86.3,0.36095,0.00015,21.37537]
[1776753658387,43.08,76079.9,86.3,0.36101,0.00015,21.37672]
[1776753658538,43.08,76079.9,86.3,0.36101,0.00015,21.37672]
[1776753658891,43.08,76079.9,86.3,0.36101,0.00015,21.37672]
[1776753660169,43.08,76078.38,86.3,0.36078,0.00015,21.37166]
[1776753662667,43.08,76078.51,86.3,0.3608,0.00015,21.37218]
[1776753663058,43.08,76078.09,86.3,0.36074,0.00015,21.3708]
[1776753664965,43.08,76078.98,86.3,0.36088,0.00015,21.37388]
[1776753666268,43.08,76077.34,86.3,0.36063,0.00015,21.36838]
[1776753666355,43.08,76077.34,86.3,0.36063,0.00015,21.36838]
[1776753666847,43.08,76077.34,86.3,0.36063,0.00015,21.36838]
[1776753667469,43.08,76074.88,86.3,0.36026,0.00015,21.36009]
[1776753670764,43.08,76071.55,86.3,0.35976,0.00015,21.34889]
[1776753671830,43.09,76069.9,86.3,0.35951,0.00015,21.3434]
[1776753672446,43.09,76069.72,86.3,0.35949,0.00015,21.34284]
[1776753674409,43.09,76066.51,86.3,0.35901,0.00015,21.33203]
[1776753680026,43.09,76062.89,86.3,0.35848,0.00015,21.32011]
[1776753681307,43.09,76062.89,86.3,0.35848,0.00015,21.32011]
[1776753681328,43.09,76062.89,86.3,0.35848,0.00015,21.32011]
[1776753690099,43.11,76061.78,86.3,0.35835,0.00015,21.31706]
[1776753695134,43.11,76064.07,86.3,0.35869,0.00015,21.32114]
[1776753700168,43.12,76064.21,86.3,0.35873,0.00015,21.32197]
[1776753702992,43.12,76064.93,86.3,0.35884,0.00015,21.32456]
[1776753706025,43.12,76064.69,86.3,0.35882,0.00015,21.32394]
[1776753710514,43.12,76064.7,86.3,0.35883,0.00015,21.32417]
[1776753710579,43.12,76064.7,86.3,0.35883,0.00015,21.32417]
[1776753711800,43.13,76064.7,86.3,0.35884,0.00015,21.32437]
[1776753711900,43.13,76071.35,86.3,0.35985,0.00015,21.34705]
[1776753714018,43.13,76073.23,86.3,0.36014,0.00015,21.35346]
[1776753714044,43.13,76073.23,86.3,0.36014,0.00015,21.35346]
[1776753720309,43.13,76070.27,86.3,0.3597,0.00015,21.34377]
[1776753725345,43.14,76070.29,86.3,0.35972,0.00015,21.3441]
[1776753726297,43.14,76070.29,86.3,0.35972,0.00015,21.3441]
[1776753732395,43.14,76069.96,86.3,0.35969,0.00015,21.34335]
[1776753737430,43.14,76075.57,86.3,0.36055,0.00015,21.36259]
[1776753741128,43.15,76076.84,86.3,0.36075,0.00015,21.36699]
[1776753741147,43.15,76076.84,86.3,0.36075,0.00015,21.36699]
[1776753741828,43.15,76076.84,86.3,0.36075,0.00015,21.36699]
[1776753741835,43.15,76076.84,86.3,0.36075,0.00015,21.36699]
[1776753744200,43.15,76079.46,86.3,0.36115,0.00015,21.37593]
[1776753747750,43.15,76079.74,86.3,0.3612,0.00015,21.37697]
[1776753748841,43.15,76079.96,86.3,0.36124,0.00015,21.37778]
[1776753748869,43.15,76079.96,86.3,0.36124,0.00015,21.37778]
[1776753749994,43.15,76080.2,86.3,0.36128,0.00015,21.37861]
[1776753750058,43.15,76083.1,86.3,0.36172,0.00015,21.38835]
[1776753754795,43.15,76077.9,86.3,0.36091,0.00015,21.3669]
[1776753754867,43.15,76077.9,86.3,0.36091,0.00015,21.3669]
[1776753755041,43.15,76077.55,86.3,0.36086,0.00015,21.36576]
[1776753756743,43.15,76076.43,86.3,0.36069,0.00015,21.36201]
[1776753760439,43.16,76068.54,86.3,0.3595,0.00015,21.33548]
[1776753765731,43.16,76063.05,86.3,0.35868,0.00015,21.31709]
[1776753765792,43.16,76063.05,86.3,0.35868,0.00015,21.31709]
[1776753765831,43.16,76063.05,86.3,0.35868,0.00015,21.31709]
[1776753766932,43.16,76063.19,86.3,0.35871,0.00015,21.31764]
[1776753766948,43.16,76063.19,86.3,0.35871,0.00015,21.31764]
[1776753772675,43.17,76064.54,86.3,0.35893,0.00015,21.32272]
[1776753777710,43.17,76065.48,86.3,0.35909,0.00015,21.32623]
[1776753782745,43.18,76066.16,86.3,0.35921,0.00015,21.32885]
[1776753787491,43.18,76070.27,86.3,0.35984,0.00015,21.34301]
[1776753792820,43.18,76069.9,86.3,0.3598,0.00015,21.34203]
[1776753794155,43.19,76069.64,86.3,0.35976,0.00015,21.3412]
[1776753798313,43.19,76062.1,86.3,0.35863,0.00015,21.31576]
[1776753801423,43.19,76060.5,86.3,0.3584,0.00015,21.31051]
[1776753802277,43.19,76061.61,86.3,0.35857,0.00015,21.31437]
[1776753802674,43.19,76061.61,86.3,0.35857,0.00015,21.31437]
[1776753802902,43.19,76061.61,86.3,0.35857,0.00015,21.31437]
[1776753803030,43.19,76061.61,86.3,0.35857,0.00015,21.31437]
[1776753803046,43.19,76054.52,86.3,0.3575,0.00015,21.29015]
[1776753803114,43.19,76054.52,86.3,0.3575,0.00015,21.29015]
[1776753803218,43.19,76054.52,86.3,0.3575,0.00015,21.29015]
[1776753803509,43.19,76054.52,86.3,0.3575,0.00015,21.29015]
[1776753803899,43.19,76049.04,86.3,0.35667,0.00015,21.27124]
[1776753805517,43.19,76046.12,86.3,0.35622,0.00015,21.26111]
[1776753808322,43.19,76045.21,86.3,0.35608,0.00015,21.25789]
[1776753809374,43.19,76043.15,86.3,0.35577,0.00015,21.25072]
[1776753809405,43.19,76043.15,86.3,0.35577,0.00015,21.25072]
[1776753809738,43.19,76043.15,86.3,0.35577,0.00015,21.25072]
[1776753810948,43.19,76034.43,86.3,0.35445,0.00015,21.22032]
[1776753815983,43.19,76031.72,86.3,0.35401,0.00015,21.20673]
[1776753820014,43.19,76040.16,86.3,0.35529,0.00015,21.23621]
[1776753825048,43.19,76041.38,86.3,0.35547,0.00015,21.24036]
[1776753830083,43.19,76041.96,86.3,0.35555,0.00015,21.24226]
[1776753832991,43.19,76040.46,86.3,0.35532,0.00015,21.23701]
[1776753834224,43.19,76039.56,86.3,0.35519,0.00015,21.23383]
[1776753840153,43.19,76038.86,86.3,0.35508,0.00015,21.23129]
[1776753845188,43.18,76036.27,86.3,0.35468,0.00015,21.22218]
[1776753850223,43.18,76034.31,86.3,0.35438,0.00015,21.21529]
[1776753853828,43.18,76035.12,86.3,0.3545,0.00015,21.2181]
[1776753859288,43.18,76033.49,86.3,0.35425,0.00015,21.2123]
[1776753865332,43.18,76033.0,86.3,0.35417,0.00015,21.21051]
[1776753870367,43.18,76032.88,86.3,0.35415,0.00015,21.21002]
[1776753875402,43.18,76032.61,86.3,0.35408,0.00015,21.20488]
[1776753880438,43.18,76031.82,86.3,0.35396,0.00015,21.20204]
[1776753884244,43.18,76031.32,86.3,0.35388,0.00015,21.20022]
[1776753884407,43.18,76031.32,86.3,0.35388,0.00015,21.20022]
[1776753886825,43.18,76026.87,86.3,0.35321,0.00015,21.18458]
[1776753891789,43.18,76023.6,86.3,0.35272,0.00015,21.17306]
[1776753897557,43.18,76026.03,86.3,0.35309,0.00015,21.18168]
[1776753903042,43.18,76026.01,86.3,0.35308,0.00015,21.18162]
[1776753908645,43.18,76027.55,86.3,0.35332,0.00015,21.18701]
[1776753910659,43.18,76020.39,86.3,0.35223,0.00015,21.16174]
[1776753915695,43.18,76015.59,86.3,0.35152,0.00015,21.14481]
[1776753921785,43.18,76015.54,86.3,0.35151,0.00015,21.14476]
[1776753927788,43.18,76016.97,86.3,0.35174,0.00015,21.15014]
[1776753933040,43.19,76018.33,86.3,0.35193,0.00015,21.15094]
[1776753933142,43.19,76026.72,86.3,0.35319,0.00015,21.1806]
[1776753933830,43.19,76032.86,86.3,0.35412,0.00015,21.20216]
[1776753936253,43.19,76033.49,86.3,0.35422,0.00015,21.20436]
[1776753941473,43.19,76033.75,86.3,0.35425,0.00015,21.20522]
[1776753946273,43.19,76029.3,86.3,0.35358,0.00015,21.18962]
[1776753948940,43.19,76039.48,86.3,0.35512,0.00015,21.22523]
[1776753950993,43.19,76042.44,86.3,0.35557,0.00015,21.23551]
[1776753951498,43.19,76041.11,86.3,0.35536,0.00015,21.23086]
[1776753956653,43.18,76045.65,86.3,0.35605,0.00015,21.24649]
[1776753962031,43.18,76037.84,86.3,0.35486,0.00015,21.21924]
[1776753967065,43.18,76036.72,86.3,0.35469,0.00015,21.21526]
[1776753967493,43.18,76036.72,86.3,0.35469,0.00015,21.21526]
[1776753967509,43.18,76036.72,86.3,0.35469,0.00015,21.21526]
[1776753977136,43.18,76032.46,86.3,0.35404,0.00015,21.20029]
[1776753982171,43.18,76034.01,86.3,0.35427,0.00015,21.20572]
[1776753984077,43.18,76036.78,86.3,0.35469,0.00015,21.2154]
[1776753988710,43.18,76039.37,86.3,0.35508,0.00015,21.22436]
[1776753988752,43.18,76039.37,86.3,0.35508,0.00015,21.22436]
[1776753988755,43.18,76039.37,86.3,0.35508,0.00015,21.22436]
[1776753993102,43.18,76039.57,86.3,0.35508,0.00015,21.22086]
[1776753995345,43.18,76043.93,86.3,0.35574,0.00015,21.23597]
[1776754001307,43.18,76043.55,86.3,0.35567,0.00015,21.2345]
[1776754003771,43.18,76043.47,86.3,0.35566,0.00015,21.23419]
[1776754005368,43.17,76042.96,86.3,0.35558,0.00015,21.23237]
[1776754005798,43.17,76042.96,86.3,0.35558,0.00015,21.23237]
[1776754005928,43.17,76042.96,86.3,0.35558,0.00015,21.23237]
[1776754011378,43.17,76039.94,86.3,0.35512,0.00015,21.22176]
[1776754017419,43.17,76039.22,86.3,0.35501,0.00015,21.21918]
[1776754022455,43.17,76038.41,86.3,0.35488,0.00015,21.21631]
[1776754024656,43.17,76038.33,86.3,0.35487,0.00015,21.21603]
[1776754027495,43.17,76044.55,86.3,0.35581,0.00015,21.23761]
[1776754032530,43.17,76043.78,86.3,0.35569,0.00015,21.23484]
[1776754037564,43.17,76044.41,86.3,0.35578,0.00015,21.23691]
[1776754042600,43.17,76043.62,86.3,0.35565,0.00015,21.23407]
[1776754047635,43.17,76041.45,86.3,0.35532,0.00015,21.22645]
[1776754052669,43.16,76041.18,86.3,0.35525,0.00015,21.22132]
[1776754059719,43.16,76040.38,86.3,0.35513,0.00015,21.21846]
[1776754061173,43.16,76040.38,86.3,0.35513,0.00015,21.21846]
[1776754067775,43.16,76040.21,86.3,0.3551,0.00015,21.2178]
[1776754073817,43.16,76039.61,86.3,0.35501,0.00015,21.21566]
[1776754078851,43.16,76041.16,86.3,0.35524,0.00015,21.22102]
[1776754083244,43.16,76046.51,86.3,0.35605,0.00015,21.23957]
[1776754083259,43.16,76046.51,86.3,0.35605,0.00015,21.23957]
[1776754085265,43.16,76047.08,86.3,0.35613,0.00015,21.24151]
[1776754085331,43.16,76047.08,86.3,0.35613,0.00015,21.24151]
[1776754090936,43.16,76043.7,86.3,0.35561,0.00015,21.22962]
[1776754094112,43.16,76043.2,86.3,0.35554,0.00015,21.22786]
[1776754094375,43.16,76043.2,86.3,0.35554,0.00015,21.22786]
[1776754094453,43.16,76043.24,86.3,0.35554,0.00015,21.22798]
[1776754094733,43.16,76043.24,86.3,0.35554,0.00015,21.22798]
[1776754094769,43.16,76043.24,86.3,0.35554,0.00015,21.22798]
[1776754094816,43.16,76043.24,86.3,0.35554,0.00015,21.22798]
[1776754094915,43.16,76043.24,86.3,0.35554,0.00015,21.22798]
[1776754094933,43.16,76043.24,86.3,0.35554,0.00015,21.22798]
[1776754094977,43.16,76043.24,86.3,0.35554,0.00015,21.22798]
[1776754095118,43.16,76043.24,86.3,0.35554,0.00015,21.22798]
[1776754095279,43.16,76043.24,86.3,0.35554,0.00015,21.22798]
[1776754095371,43.16,76056.52,86.3,0.35755,0.00015,21.27387]
[1776754095976,43.16,76056.52,86.3,0.35755,0.00015,21.27387]
[1776754096077,43.16,76066.76,86.3,0.35911,0.00015,21.30898]
[1776754096901,43.16,76066.76,86.3,0.35911,0.00015,21.30898]
[1776754097050,43.16,76066.76,86.3,0.35911,0.00015,21.30898]
[1776754097423,43.16,76069.01,86.3,0.35946,0.00015,21.31669]
[1776754097616,43.16,76069.01,86.3,0.35946,0.00015,21.31669]
[1776754097659,43.16,76069.01,86.3,0.35946,0.00015,21.31669]
[1776754098815,43.16,76068.76,86.3,0.35942,0.00015,21.31589]
[1776754100491,43.16,76068.76,86.3,0.35943,0.00015,21.316]
[1776754103510,43.16,76069.92,86.3,0.35961,0.00015,21.32009]
[1776754104960,43.16,76069.16,86.3,0.3595,0.00015,21.31756]
[1776754105029,43.16,76069.16,86.3,0.3595,0.00015,21.31756]
[1776754105039,43.17,76069.12,86.3,0.35949,0.00015,21.31748]
[1776754105574,43.17,76069.12,86.3,0.35949,0.00015,21.31748]
[1776754105618,43.17,76069.12,86.3,0.35949,0.00015,21.31748]
[1776754106114,43.17,76069.12,86.3,0.35949,0.00015,21.31748]
[1776754106218,43.17,76069.12,86.3,0.35949,0.00015,21.31748]
[1776754106946,43.17,76069.12,86.3,0.3595,0.00015,21.31753]
[1776754112230,43.16,76069.37,86.3,0.35949,0.00015,21.31388]
[1776754114097,43.16,76061.94,86.3,0.35835,0.00015,21.28835]
[1776754119132,43.15,76062.97,86.3,0.35849,0.00015,21.29158]
[1776754125175,43.15,76062.97,86.3,0.35848,0.00015,21.2912]
[1776754130210,43.14,76062.8,86.3,0.35843,0.00015,21.29029]
[1776754131740,43.14,76062.74,86.3,0.35842,0.00015,21.29002]
[1776754137259,43.14,76061.78,86.3,0.35826,0.00015,21.28635]
[1776754140373,43.14,76062.32,86.3,0.35833,0.00015,21.28807]
[1776754146325,43.13,76067.45,86.3,0.35909,0.00015,21.30506]
[1776754149175,43.13,76067.45,86.3,0.35909,0.00015,21.30506]
[1776754154381,43.12,76067.0,86.3,0.35899,0.00015,21.30291]
[1776754159416,43.11,76066.24,86.3,0.35885,0.00015,21.29994]
[1776754164450,43.11,76063.0,86.3,0.35835,0.00015,21.28851]
[1776754169486,43.1,76063.43,86.3,0.35839,0.00015,21.28963]
[1776754173200,43.1,76062.95,86.3,0.35829,0.00015,21.28373]
[1776754173418,43.1,76062.95,86.3,0.35829,0.00015,21.28373]
[1776754173270,43.1,76062.99,86.3,0.35829,0.00015,21.28373]
[1776754178555,43.1,76067.23,86.3,0.35895,0.00015,21.29847]
[1776754185183,43.11,76066.94,86.3,0.35891,0.00015,21.29767]
[1776754186218,43.11,76066.94,86.3,0.35892,0.00015,21.29782]
[1776754187836,43.11,76066.9,86.3,0.35891,0.00015,21.29773]
[1776754189200,43.11,76066.9,86.3,0.35892,0.00015,21.29778]
[1776754189204,43.11,76066.9,86.3,0.35892,0.00015,21.29778]
[1776754190324,43.11,76066.9,86.3,0.35892,0.00015,21.29788]
[1776754190496,43.11,76066.9,86.3,0.35892,0.00015,21.29788]
[1776754195676,43.12,76066.9,86.3,0.35894,0.00015,21.29816]
[1776754198016,43.12,76066.9,86.3,0.35894,0.00015,21.29816]
[1776754198117,43.12,76066.9,86.3,0.35894,0.00015,21.29816]
[1776754198153,43.12,76066.9,86.3,0.35894,0.00015,21.29831]
[1776754199482,43.12,76066.9,86.3,0.35894,0.00015,21.29831]
[1776754200711,43.12,76059.52,86.3,0.35781,0.00015,21.2729]
[1776754202580,43.11,76059.01,86.3,0.35773,0.00015,21.27108]
[1776754202662,43.11,76059.01,86.3,0.35773,0.00015,21.27108]
[1776754207405,43.11,76050.5,86.3,0.35643,0.00015,21.24153]
[1776754212795,43.11,76050.49,86.3,0.35642,0.00015,21.24124]
[1776754217830,43.11,76050.97,86.3,0.35648,0.00015,21.24273]
[1776754222865,43.1,76049.91,86.3,0.35631,0.00015,21.23891]
[1776754236963,43.1,76050.48,86.3,0.35636,0.00015,21.23636]
[1776754240883,43.1,76050.09,86.3,0.35629,0.00015,21.23494]
[1776754241378,43.1,76050.09,86.3,0.35629,0.00015,21.23494]
[1776754242001,43.1,76059.25,86.3,0.35768,0.00015,21.26652]
[1776754244016,43.1,76065.37,86.3,0.35861,0.00015,21.28744]
[1776754249051,43.09,76063.91,86.3,0.35837,0.00015,21.28216]
[1776754256101,43.09,76064.05,86.3,0.35838,0.00015,21.28222]
[1776754261135,43.08,76064.53,86.3,0.35844,0.00015,21.28362]
[1776754266171,43.08,76065.96,86.3,0.35864,0.00015,21.28823]
[1776754272213,43.07,76063.79,86.3,0.35829,0.00015,21.28047]
[1776754273510,43.07,76063.79,86.3,0.35829,0.00015,21.28047]
[1776754273685,43.07,76061.31,86.3,0.35792,0.00015,21.27191]
[1776754273756,43.07,76061.31,86.3,0.35792,0.00015,21.27191]
[1776754273794,43.07,76061.31,86.3,0.35792,0.00015,21.27191]
[1776754274227,43.07,76055.03,86.3,0.35696,0.00015,21.25024]
[1776754276241,43.07,76046.01,86.3,0.35559,0.00015,21.21891]
[1776754281244,43.07,76042.52,86.3,0.35506,0.00015,21.20674]
[1776754281594,43.07,76042.52,86.3,0.35506,0.00015,21.20674]
[1776754285665,43.07,76044.6,86.3,0.35537,0.00015,21.21401]
[1776754287474,43.07,76044.6,86.3,0.35537,0.00015,21.21401]
[1776754289333,43.07,76036.58,86.3,0.35416,0.00015,21.18598]
[1776754294368,43.07,76038.0,86.3,0.35435,0.00015,21.18694]
[1776754299403,43.08,76040.8,86.3,0.35478,0.00015,21.19684]
[1776754302965,43.08,76043.75,86.3,0.35523,0.00015,21.20717]
[1776754303715,43.08,76046.34,86.3,0.35562,0.00015,21.2162]
[1776754303812,43.08,76046.34,86.3,0.35562,0.00015,21.2162]
[1776754304572,43.08,76046.34,86.3,0.35562,0.00015,21.2162]
[1776754313807,43.07,76049.75,86.3,0.35613,0.00015,21.22791]
[1776754314704,43.07,76047.68,86.3,0.35582,0.00015,21.2207]
[1776754315751,43.07,76045.33,86.3,0.35546,0.00015,21.21251]
[1776754316531,43.07,76038.99,86.3,0.3545,0.00015,21.19036]
[1776754321143,43.07,76038.41,86.3,0.35441,0.00015,21.18838]
[1776754323581,43.07,76028.4,86.3,0.3529,0.00015,21.15321]
[1776754325827,43.08,76023.3,86.3,0.35213,0.00015,21.13524]
[1776754326417,43.08,76023.3,86.3,0.35213,0.00015,21.13524]
[1776754326510,43.08,76023.3,86.3,0.35213,0.00015,21.13524]
[1776754326549,43.08,76023.3,86.3,0.35213,0.00015,21.13524]
[1776754326859,43.08,76020.48,86.3,0.35171,0.00015,21.12527]
[1776754327978,43.08,76018.02,86.3,0.35134,0.00015,21.11658]
[1776754333651,43.08,76018.21,86.3,0.35138,0.00015,21.11764]
[1776754338687,43.09,76020.07,86.3,0.35168,0.00015,21.12456]
[1776754344041,43.09,76021.26,86.3,0.35187,0.00015,21.12894]
[1776754346743,43.09,76030.87,86.3,0.35333,0.00015,21.16314]
[1776754352784,43.09,76031.11,86.3,0.35335,0.00015,21.15998]
[1776754357822,43.09,76030.59,86.3,0.35327,0.00015,21.15828]
[1776754362857,43.1,76031.8,86.3,0.35346,0.00015,21.16268]
[1776754364488,43.1,76031.8,86.3,0.35346,0.00015,21.16268]
[1776754367189,43.1,76031.84,86.3,0.35347,0.00015,21.1629]
[1776754367191,43.1,76031.84,86.3,0.35347,0.00015,21.1629]
[1776754368533,43.1,76031.84,86.3,0.35348,0.00015,21.16295]
[1776754368694,43.1,76031.84,86.3,0.35348,0.00015,21.16295]
[1776754373934,43.1,76033.71,86.3,0.35377,0.00015,21.1697]
[1776754375063,43.1,76033.71,86.3,0.35377,0.00015,21.1697]
[1776754380991,43.1,76033.43,86.3,0.35373,0.00015,21.16886]
[1776754384015,43.1,76027.11,86.3,0.35278,0.00015,21.14665]
[1776754386031,43.1,76019.62,86.3,0.35165,0.00015,21.12018]
[1776754386864,43.1,76019.62,86.3,0.35165,0.00015,21.12018]
[1776754392142,43.11,76017.34,86.3,0.35131,0.00015,21.11229]
[1776754397441,43.11,76017.23,86.3,0.35131,0.00015,21.11225]
[1776754397487,43.11,76017.23,86.3,0.35131,0.00015,21.11225]
[1776754398930,43.11,76017.16,86.3,0.35131,0.00015,21.11211]
[1776754399154,43.11,76017.16,86.3,0.35131,0.00015,21.11211]
[1776754408519,43.12,76018.04,86.3,0.35146,0.00015,21.1157]
[1776754414228,43.12,76017.27,86.3,0.35133,0.00015,21.10913]
[1776754419264,43.13,76019.24,86.3,0.35164,0.00015,21.11642]
[1776754427539,43.13,76020.15,86.3,0.35179,0.00015,21.11977]
[1776754434370,43.13,76018.6,86.3,0.35157,0.00015,21.1147]
[1776754439405,43.14,76019.6,86.3,0.35173,0.00015,21.11845]
[1776754440976,43.14,76019.56,86.3,0.35173,0.00015,21.11834]
[1776754441182,43.14,76019.56,86.3,0.35173,0.00015,21.11834]
[1776754441306,43.14,76019.56,86.3,0.35173,0.00015,21.11834]
[1776754441349,43.14,76019.56,86.3,0.35173,0.00015,21.11834]
[1776754441377,43.14,76019.56,86.3,0.35173,0.00015,21.11834]
[1776754441757,43.14,76012.82,86.3,0.35071,0.00015,21.09437]
[1776754442718,43.14,76005.58,86.3,0.34962,0.00015,21.06834]
[1776754445287,43.13,76004.35,86.3,0.34942,0.00015,21.06379]
[1776754445579,43.13,76004.35,86.3,0.34942,0.00015,21.06379]
[1776754447795,43.13,76002.96,86.3,0.34921,0.00015,21.05859]
[1776754453315,43.13,76004.17,86.3,0.34938,0.00015,21.06265]
[1776754458538,43.12,76004.01,86.3,0.34933,0.00015,21.06172]
[1776754461492,43.12,76003.95,86.3,0.34932,0.00015,21.06139]
[1776754461521,43.12,76003.95,86.3,0.34932,0.00015,21.06139]
[1776754461559,43.12,76004.15,86.3,0.34935,0.00015,21.06205]
[1776754461855,43.12,76004.15,86.3,0.34935,0.00015,21.06205]
[1776754462003,43.12,76004.15,86.3,0.34935,0.00015,21.06205]
[1776754463764,43.12,76006.65,86.3,0.34973,0.00015,21.07113]
[1776754463892,43.12,76009.98,86.3,0.35024,0.00015,21.08315]
[1776754465143,43.12,76008.25,86.3,0.34998,0.00015,21.07702]
[1776754465394,43.12,76008.25,86.3,0.34998,0.00015,21.07702]
[1776754465587,43.13,76005.65,86.3,0.34959,0.00015,21.06776]
[1776754468489,43.12,76005.8,86.3,0.34961,0.00015,21.06818]
[1776754468546,43.12,76005.8,86.3,0.3496,0.00015,21.06812]
[1776754473644,43.13,76008.63,86.3,0.35002,0.00015,21.07452]
[1776754478679,43.13,76008.78,86.3,0.35006,0.00015,21.07542]
[1776754483714,43.14,76008.59,86.3,0.35005,0.00015,21.0751]
[1776754488749,43.14,76007.85,86.3,0.34995,0.00015,21.0728]
[1776754493784,43.15,76007.77,86.3,0.34996,0.00015,21.07286]
[1776754494156,43.15,76007.77,86.3,0.34996,0.00015,21.07286]
[1776754499826,43.15,76004.13,86.3,0.34943,0.00015,21.06024]
[1776754501998,43.15,76004.09,86.3,0.34943,0.00015,21.06025]
[1776754502021,43.15,76004.09,86.3,0.34943,0.00015,21.06025]
[1776754502847,43.15,76001.36,86.3,0.34902,0.00015,21.05036]
[1776754507885,43.15,75997.71,86.3,0.34845,0.00015,21.03692]
[1776754512922,43.15,75996.0,86.3,0.34819,0.00015,21.03051]
[1776754517956,43.14,75996.08,86.3,0.34819,0.00015,21.0306]
[1776754523612,43.14,75997.12,86.3,0.34834,0.00015,21.03422]
[1776754526088,43.14,75996.22,86.3,0.3482,0.00015,21.03084]
[1776754526167,43.14,75996.22,86.3,0.3482,0.00015,21.03084]
[1776754526363,43.14,75996.22,86.3,0.3482,0.00015,21.03084]
[1776754526390,43.14,75996.83,86.3,0.34829,0.00015,21.03302]
[1776754527250,43.14,75996.83,86.3,0.34829,0.00015,21.03302]
[1776754528027,43.14,76007.23,86.3,0.34987,0.00015,21.0707]
[1776754533061,43.15,76011.6,86.3,0.35051,0.00015,21.08253]
[1776754537062,43.15,76011.65,86.3,0.35053,0.00015,21.0829]
[1776754542125,43.15,76013.04,86.3,0.35076,0.00015,21.08824]
[1776754546615,43.16,76011.51,86.3,0.35053,0.00015,21.08289]
[1776754546618,43.16,76011.51,86.3,0.35053,0.00015,21.08289]
[1776754547933,43.16,76011.56,86.3,0.35055,0.00015,21.08325]
[1776754548134,43.16,76011.56,86.3,0.35055,0.00015,21.08325]
[1776754553028,43.16,76011.51,86.3,0.35055,0.00015,21.08331]
[1776754556576,43.16,76011.55,86.3,0.35057,0.00015,21.08363]
[1776754562265,43.17,76016.59,86.3,0.35134,0.00015,21.10201]
[1776754564094,43.17,76016.54,86.3,0.35134,0.00015,21.10187]
[1776754564280,43.17,76023.22,86.3,0.35235,0.00015,21.12561]
[1776754565683,43.17,76023.22,86.3,0.35235,0.00015,21.12561]
[1776754567291,43.17,76027.79,86.3,0.35304,0.00015,21.14181]
[1776754573343,43.17,76025.7,86.3,0.35274,0.00015,21.13459]
[1776754578041,43.17,76025.83,86.3,0.35276,0.00015,21.13514]
[1776754584420,43.18,76026.81,86.3,0.35292,0.00015,21.13875]
[1776754587619,43.18,76026.74,86.3,0.35291,0.00015,21.13855]
[1776754593483,43.18,76025.25,86.3,0.35266,0.00015,21.12936]
[1776754596851,43.18,76025.15,86.3,0.35265,0.00015,21.12903]
[1776754606574,43.19,76016.91,86.3,0.35143,0.00015,21.10029]
[1776754609806,43.19,76017.03,86.3,0.35145,0.00015,21.10077]
[1776754615262,43.19,76016.64,86.3,0.35141,0.00015,21.09976]
[1776754620390,43.2,76016.37,86.3,0.35138,0.00015,21.09907]
[1776754620673,43.2,76012.75,86.3,0.35083,0.00015,21.08624]
[1776754625709,43.19,76006.86,86.3,0.34993,0.00015,21.06484]
[1776754627291,43.19,76006.86,86.3,0.34993,0.00015,21.06484]
[1776754627328,43.19,76006.86,86.3,0.34993,0.00015,21.06484]
[1776754632759,43.19,76005.69,86.3,0.34973,0.00015,21.06024]
[1776754633010,43.19,76005.69,86.3,0.34973,0.00015,21.06024]
[1776754636034,43.18,76001.71,86.3,0.34913,0.00015,21.04579]
[1776754636846,43.18,76001.71,86.3,0.34913,0.00015,21.04579]
[1776754642701,43.18,76003.37,86.3,0.34937,0.00015,21.05152]
[1776754642804,43.18,76003.37,86.3,0.34937,0.00015,21.05152]
[1776754642835,43.18,76003.37,86.3,0.34937,0.00015,21.05152]
[1776754643862,43.18,76001.68,86.3,0.34911,0.00015,21.04534]
[1776754648877,43.18,76001.9,86.3,0.34913,0.00015,21.0459]
[1776754649884,43.18,76001.53,86.3,0.34907,0.00015,21.04453]
[1776754652139,43.18,76001.14,86.3,0.34901,0.00015,21.04308]
[1776754657940,43.17,75999.82,86.3,0.34877,0.00015,21.03388]
[1776754658126,43.17,75999.82,86.3,0.34877,0.00015,21.03388]
[1776754668480,43.17,75999.8,86.3,0.34877,0.00015,21.03381]
[1776754668593,43.17,75999.8,86.3,0.34877,0.00015,21.03381]
[1776754669344,43.17,75999.88,86.3,0.34879,0.00015,21.03416]
[1776754669428,43.17,75999.88,86.3,0.34879,0.00015,21.03416]
[1776754669573,43.17,75999.88,86.3,0.34879,0.00015,21.03416]
[1776754669657,43.17,76000.02,86.3,0.34881,0.00015,21.03478]
[1776754670029,43.17,76000.02,86.3,0.34881,0.00015,21.03478]
[1776754670031,43.17,76007.63,86.3,0.34996,0.00015,21.06213]
[1776754672007,43.17,76007.63,86.3,0.34996,0.00015,21.06213]
[1776754672030,43.17,76007.63,86.3,0.34996,0.00015,21.06213]
[1776754671038,43.18,76015.79,86.3,0.35119,0.00015,21.09136]
[1776754673006,43.18,76015.79,86.3,0.35119,0.00015,21.09136]
[1776754673635,43.18,76019.93,86.3,0.35182,0.00015,21.10613]
[1776754673812,43.18,76019.93,86.3,0.35182,0.00015,21.10613]
[1776754675813,43.18,76021.94,86.3,0.35213,0.00015,21.11336]
[1776754677585,43.18,76023.96,86.3,0.35244,0.00015,21.12058]
[1776754683040,43.18,76024.82,86.3,0.35258,0.00015,21.12381]
[1776754688520,43.18,76025.69,86.3,0.35272,0.00015,21.12708]
[1776754694238,43.19,76025.59,86.3,0.35272,0.00015,21.12695]
[1776754699272,43.19,76021.22,86.3,0.35206,0.00015,21.11167]
[1776754701781,43.19,76021.22,86.3,0.35206,0.00015,21.11167]
[1776754703236,43.19,76021.67,86.3,0.35214,0.00015,21.11339]
[1776754703404,43.19,76021.67,86.3,0.35214,0.00015,21.11339]
[1776754707275,43.19,76023.21,86.3,0.35238,0.00015,21.11901]
[1776754712366,43.2,76022.21,86.3,0.35221,0.00015,21.11156]
[1776754717402,43.2,76022.18,86.3,0.35222,0.00015,21.11166]
[1776754722437,43.2,76022.25,86.3,0.35224,0.00015,21.11211]
[1776754727472,43.2,76022.3,86.3,0.35225,0.00015,21.11249]
[1776754732508,43.21,76022.23,86.3,0.35225,0.00015,21.11245]
[1776754737543,43.21,76022.19,86.3,0.35226,0.00015,21.11251]
[1776754743585,43.21,76020.63,86.3,0.35203,0.00015,21.10724]
[1776754749627,43.22,76018.21,86.3,0.35168,0.00015,21.09895]
[1776754754664,43.22,76017.19,86.3,0.35154,0.00015,21.09564]
[1776754757462,43.22,76017.33,86.3,0.35157,0.00015,21.09624]
[1776754767754,43.23,76016.81,86.3,0.35151,0.00015,21.09498]
[1776754772789,43.23,76016.21,86.3,0.35141,0.00015,21.08897]
[1776754779838,43.24,76015.59,86.3,0.35133,0.00015,21.08716]
[1776754780444,43.24,76015.59,86.3,0.35133,0.00015,21.08716]
[1776754780845,43.24,76005.48,86.3,0.34981,0.00015,21.05115]
[1776754781956,43.24,76005.48,86.3,0.34981,0.00015,21.05115]
[1776754782651,43.24,76003.88,86.3,0.34958,0.00015,21.04551]
[1776754782703,43.24,76003.88,86.3,0.34958,0.00015,21.04551]
[1776754783309,43.24,76003.21,86.3,0.34948,0.00015,21.04319]
[1776754785940,43.24,76003.09,86.3,0.34947,0.00015,21.04295]
[1776754794949,43.26,76002.67,86.3,0.34945,0.00015,21.04236]
[1776754800902,43.26,76002.02,86.3,0.34937,0.00015,21.04041]
[1776754801885,43.26,76002.21,86.3,0.3494,0.00015,21.04128]
[1776754802237,43.26,76003.89,86.3,0.34966,0.00015,21.04739]
[1776754803463,43.26,76006.3,86.3,0.35003,0.00015,21.05611]
[1776754803949,43.26,76006.3,86.3,0.35003,0.00015,21.05611]
[1776754806522,43.27,76007.31,86.3,0.35019,0.00015,21.05995]
[1776754807017,43.27,76007.31,86.3,0.35019,0.00015,21.05995]
[1776754809776,43.27,76007.05,86.3,0.35016,0.00015,21.05918]
[1776754810228,43.27,76006.81,86.3,0.35013,0.00015,21.05848]
[1776754812892,43.27,76007.84,86.3,0.35029,0.00015,21.06231]
[1776754813123,43.27,76007.84,86.3,0.35029,0.00015,21.06231]
[1776754815654,43.28,76008.14,86.3,0.35034,0.00015,21.06352]
[1776754816053,43.28,76008.14,86.3,0.35034,0.00015,21.06352]
[1776754816372,43.28,76006.68,86.3,0.35013,0.00015,21.05844]
[1776754816761,43.28,76006.68,86.3,0.35013,0.00015,21.05844]
[1776754816830,43.28,76006.68,86.3,0.35013,0.00015,21.05844]
[1776754817051,43.28,76006.68,86.3,0.35013,0.00015,21.05844]
[1776754817080,43.28,76006.68,86.3,0.35013,0.00015,21.05844]
[1776754817125,43.28,75995.76,86.3,0.34849,0.00015,21.01933]
[1776754817579,43.28,75995.76,86.3,0.34849,0.00015,21.01933]
[1776754817672,43.28,75995.76,86.3,0.34849,0.00015,21.01933]
[1776754817705,43.28,75995.76,86.3,0.34849,0.00015,21.01933]
[1776754817836,43.28,75995.76,86.3,0.34849,0.00015,21.01933]
[1776754817992,43.28,75995.76,86.3,0.34849,0.00015,21.01933]
[1776754818131,43.28,75978.92,86.3,0.34596,0.00015,20.95823]
[1776754818215,43.28,75978.92,86.3,0.34596,0.00015,20.95823]
[1776754818564,43.28,75978.92,86.3,0.34596,0.00015,20.95823]
[1776754819061,43.28,75978.92,86.3,0.34596,0.00015,20.95823]
[1776754819136,43.28,75969.97,86.3,0.34462,0.00015,20.92538]
[1776754819407,43.28,75969.97,86.3,0.34462,0.00015,20.92538]
[1776754820009,43.28,75969.97,86.3,0.34462,0.00015,20.92538]
[1776754820264,43.28,75969.16,86.3,0.3445,0.00015,20.92243]
[1776754821575,43.28,75969.19,86.3,0.3445,0.00015,20.92257]
[1776754822128,43.28,75969.19,86.3,0.3445,0.00015,20.92257]
[1776754822411,43.28,75971.19,86.3,0.34481,0.00015,20.92996]
[1776754825236,43.28,75971.37,86.3,0.34483,0.00015,20.93068]
[1776754825483,43.28,75971.37,86.3,0.34483,0.00015,20.93068]
[1776754828307,43.28,75972.71,86.3,0.34504,0.00015,20.93568]
[1776754828315,43.28,75972.71,86.3,0.34504,0.00015,20.93568]
[1776754828597,43.28,75972.71,86.3,0.34504,0.00015,20.93568]
[1776754830936,43.28,75972.8,86.3,0.34505,0.00015,20.93603]
[1776754832158,43.28,75972.99,86.3,0.34506,0.00015,20.93263]
[1776754832413,43.28,75972.74,86.3,0.34503,0.00015,20.93196]
[1776754833234,43.29,75981.95,86.3,0.34642,0.00015,20.96581]
[1776754834456,43.29,75981.95,86.3,0.34642,0.00015,20.96581]
[1776754834469,43.29,75981.95,86.3,0.34642,0.00015,20.96581]
[1776754834758,43.29,75981.95,86.3,0.34642,0.00015,20.96581]
[1776754835228,43.29,75982.91,86.3,0.34656,0.00015,20.96931]
[1776754836141,43.29,75982.91,86.3,0.34656,0.00015,20.96931]
[1776754836870,43.29,75983.69,86.3,0.34668,0.00015,20.97214]
[1776754837141,43.29,75983.69,86.3,0.34668,0.00015,20.97214]
[1776754836963,43.29,75985.68,86.3,0.34698,0.00015,20.97937]
[1776754838174,43.29,75985.68,86.3,0.34698,0.00015,20.97937]
[1776754838428,43.29,75983.71,86.3,0.34668,0.00015,20.9722]
[1776754838925,43.29,75983.71,86.3,0.34668,0.00015,20.9722]
[1776754839030,43.29,75983.71,86.3,0.34668,0.00015,20.9722]
[1776754839173,43.29,75983.71,86.3,0.34668,0.00015,20.9722]
[1776754839100,43.31,75982.11,86.3,0.34652,0.00015,20.96799]
[1776754839516,43.31,75982.11,86.3,0.34652,0.00015,20.96799]
[1776754840633,43.31,75979.21,86.3,0.34608,0.00015,20.95743]
[1776754840888,43.31,75979.21,86.3,0.34608,0.00015,20.95743]
[1776754841557,43.33,75976.92,86.3,0.34582,0.00015,20.95086]
[1776754843041,43.33,75977.35,86.3,0.34588,0.00015,20.95243]
[1776754843697,43.34,75976.8,86.3,0.34584,0.00015,20.9514]
[1776754843949,43.34,75976.8,86.3,0.34584,0.00015,20.9514]
[1776754844531,43.34,75975.89,86.3,0.34571,0.00015,20.94817]
[1776754846869,43.34,75974.91,86.3,0.34556,0.00015,20.94461]
[1776754847104,43.34,75974.91,86.3,0.34556,0.00015,20.94461]
[1776754849124,43.34,75974.91,86.3,0.34557,0.00015,20.94463]
[1776754849414,43.34,75974.39,86.3,0.34549,0.00015,20.94274]
[1776754849545,43.34,75974.39,86.3,0.34549,0.00015,20.94274]
[1776754849586,43.34,75974.39,86.3,0.34549,0.00015,20.94274]
[1776754849715,43.34,75974.39,86.3,0.34549,0.00015,20.94274]
[1776754850018,43.34,75974.39,86.3,0.34549,0.00015,20.94274]
[1776754851362,43.34,75963.93,86.3,0.34393,0.00015,20.9044]
[1776754852572,43.34,75963.93,86.3,0.34393,0.00015,20.9044]
[1776754852702,43.34,75963.93,86.3,0.34393,0.00015,20.9044]
[1776754853699,43.34,75963.53,86.3,0.34387,0.00015,20.90297]
[1776754853863,43.34,75963.53,86.3,0.34387,0.00015,20.90297]
[1776754854064,43.34,75963.53,86.3,0.34387,0.00015,20.90297]
[1776754854522,43.34,75960.22,86.3,0.34338,0.00015,20.89085]
[1776754854617,43.34,75952.55,86.3,0.34223,0.00015,20.86241]
[1776754856128,43.34,75952.55,86.3,0.34223,0.00015,20.86241]
[1776754855863,43.35,75944.17,86.3,0.34099,0.00015,20.83133]
[1776754856408,43.35,75944.17,86.3,0.34099,0.00015,20.83133]
[1776754857136,43.35,75944.17,86.3,0.34099,0.00015,20.83133]
[1776754857339,43.35,75941.57,86.3,0.34061,0.00015,20.8217]
[1776754859296,43.35,75942.09,86.3,0.3407,0.00015,20.82386]
[1776754859532,43.35,75942.09,86.3,0.3407,0.00015,20.82386]
[1776754861532,43.35,75942.13,86.3,0.34071,0.00015,20.82412]
[1776754861536,43.35,75942.13,86.3,0.34071,0.00015,20.82412]
[1776754862759,43.35,75942.68,86.3,0.34079,0.00015,20.82629]
[1776754862877,43.35,75942.68,86.3,0.34079,0.00015,20.82629]
[1776754862925,43.35,75942.68,86.3,0.34079,0.00015,20.82629]
[1776754863024,43.35,75942.68,86.3,0.34079,0.00015,20.82629]
[1776754863091,43.35,75942.68,86.3,0.34079,0.00015,20.82629]
[1776754863288,43.35,75940.73,86.3,0.34051,0.00015,20.81919]
[1776754863967,43.35,75940.73,86.3,0.34051,0.00015,20.81919]
[1776754863992,43.36,75933.79,86.3,0.33948,0.00015,20.79323]
[1776754865422,43.36,75932.57,86.3,0.3393,0.00015,20.78863]
[1776754865470,43.36,75932.57,86.3,0.3393,0.00015,20.78863]
[1776754865648,43.36,75932.57,86.3,0.3393,0.00015,20.78863]
[1776754866486,43.36,75931.28,86.3,0.33912,0.00015,20.78389]
[1776754867400,43.36,75930.83,86.3,0.33906,0.00015,20.78233]
[1776754867518,43.36,75930.83,86.3,0.33906,0.00015,20.78233]
[1776754867619,43.36,75930.26,86.3,0.33898,0.00015,20.78032]
[1776754868875,43.36,75930.26,86.3,0.33898,0.00015,20.78032]
[1776754869122,43.36,75930.26,86.3,0.33898,0.00015,20.78032]
[1776754870225,43.36,75930.26,86.3,0.33897,0.00015,20.78028]
[1776754870303,43.36,75929.93,86.3,0.33893,0.00015,20.77903]
[1776754870318,43.36,75929.93,86.3,0.33893,0.00015,20.77903]
[1776754870777,43.36,75929.93,86.3,0.33893,0.00015,20.77903]
[1776754870875,43.36,75929.93,86.3,0.33893,0.00015,20.77903]
[1776754870919,43.36,75929.93,86.3,0.33893,0.00015,20.77903]
[1776754871584,43.36,75933.35,86.3,0.33944,0.00015,20.79206]
[1776754871930,43.36,75933.35,86.3,0.33944,0.00015,20.79206]
[1776754872428,43.36,75934.46,86.3,0.3396,0.00015,20.79621]
[1776754873932,43.36,75935.43,86.3,0.33975,0.00015,20.79986]
[1776754874018,43.36,75935.43,86.3,0.33975,0.00015,20.79986]
[1776754874033,43.36,75935.29,86.3,0.33972,0.00015,20.79927]
[1776754874367,43.36,75935.29,86.3,0.33972,0.00015,20.79927]
[1776754874518,43.36,75935.29,86.3,0.33972,0.00015,20.79927]
[1776754874652,43.36,75935.29,86.3,0.33972,0.00015,20.79927]
[1776754874889,43.36,75935.29,86.3,0.33972,0.00015,20.79927]
[1776754874964,43.36,75935.18,86.3,0.33971,0.00015,20.79882]
[1776754875239,43.36,75935.18,86.3,0.33971,0.00015,20.79882]
[1776754875318,43.36,75935.18,86.3,0.33971,0.00015,20.79882]
[1776754875919,43.36,75935.18,86.3,0.33971,0.00015,20.79882]
[1776754876017,43.36,75935.18,86.3,0.33971,0.00015,20.79882]
[1776754876756,43.36,75935.02,86.3,0.33969,0.00015,20.79835]
[1776754876779,43.36,75935.02,86.3,0.33969,0.00015,20.79835]
[1776754876923,43.36,75935.02,86.3,0.33969,0.00015,20.79835]
[1776754877032,43.36,75935.2,86.3,0.33971,0.00015,20.79899]
[1776754877723,43.36,75935.2,86.3,0.33971,0.00015,20.79899]
[1776754877809,43.36,75935.2,86.3,0.33971,0.00015,20.79899]
[1776754878125,43.36,75935.2,86.3,0.33971,0.00015,20.79899]
[1776754878434,43.36,75938.47,86.3,0.3402,0.00015,20.81141]
[1776754880764,43.36,75940.47,86.3,0.34051,0.00015,20.81902]
[1776754880997,43.36,75940.47,86.3,0.34051,0.00015,20.81902]
[1776754883876,43.37,75939.84,86.3,0.34043,0.00015,20.81699]
[1776754884101,43.37,75939.84,86.3,0.34043,0.00015,20.81699]
[1776754886755,43.37,75939.52,86.3,0.34039,0.00015,20.81612]
[1776754886933,43.37,75939.52,86.3,0.34039,0.00015,20.81612]
[1776754887171,43.37,75939.52,86.3,0.34039,0.00015,20.81612]
[1776754890002,43.38,75938.94,86.3,0.34032,0.00015,20.81427]
[1776754890639,43.38,75939.24,86.3,0.34038,0.00015,20.81561]
[1776754891520,43.38,75941.31,86.3,0.34068,0.00015,20.82337]
[1776754891647,43.38,75941.31,86.3,0.34068,0.00015,20.82337]
[1776754893108,43.38,75941.89,86.3,0.34075,0.00015,20.82146]
[1776754893349,43.38,75943.14,86.3,0.34094,0.00015,20.82634]
[1776754896253,43.38,75943.24,86.3,0.34096,0.00015,20.8269]
[1776754896503,43.38,75943.24,86.3,0.34096,0.00015,20.8269]
[1776754899276,43.39,75943.14,86.3,0.34096,0.00015,20.8268]
[1776754899514,43.39,75943.14,86.3,0.34096,0.00015,20.8268]
[1776754902338,43.39,75942.52,86.3,0.34088,0.00015,20.82476]
[1776754902574,43.39,75942.52,86.3,0.34088,0.00015,20.82476]
[1776754905425,43.39,75942.04,86.3,0.34082,0.00015,20.82315]
[1776754905643,43.39,75942.04,86.3,0.34082,0.00015,20.82315]
[1776754908707,43.39,75942.04,86.3,0.34082,0.00015,20.82333]
[1776754908947,43.39,75942.04,86.3,0.34082,0.00015,20.82333]
[1776754911766,43.4,75942.04,86.3,0.34084,0.00015,20.8237]
[1776754912063,43.4,75942.04,86.3,0.34084,0.00015,20.8237]
[1776754912859,43.4,75942.16,86.3,0.34087,0.00015,20.82442]
[1776754913041,43.4,75942.16,86.3,0.34087,0.00015,20.82442]
[1776754914240,43.4,75942.08,86.3,0.34086,0.00015,20.82421]
[1776754914782,43.4,75946.72,86.3,0.34156,0.00015,20.84162]
[1776754915575,43.4,75945.33,86.3,0.34135,0.00015,20.83652]
[1776754915816,43.4,75945.33,86.3,0.34135,0.00015,20.83652]
[1776754917935,43.41,75943.03,86.3,0.34102,0.00015,20.82809]
[1776754918174,43.41,75943.03,86.3,0.34102,0.00015,20.82809]
[1776754921010,43.41,75943.12,86.3,0.34104,0.00015,20.82869]
[1776754921175,43.41,75943.12,86.3,0.34104,0.00015,20.82869]
[1776754922782,43.41,75941.03,86.3,0.34074,0.00015,20.82104]
[1776754924120,43.41,75940.51,86.3,0.34067,0.00015,20.81919]
[1776754924452,43.41,75940.28,86.3,0.34063,0.00015,20.81842]
[1776754924725,43.41,75940.28,86.3,0.34063,0.00015,20.81842]
[1776754924961,43.41,75940.28,86.3,0.34063,0.00015,20.81842]
[1776754925282,43.41,75940.28,86.3,0.34063,0.00015,20.81842]
[1776754925622,43.41,75938.56,86.3,0.34038,0.00015,20.81207]
[1776754925863,43.41,75938.56,86.3,0.34038,0.00015,20.81207]
[1776754925918,43.41,75938.56,86.3,0.34038,0.00015,20.81207]
[1776754926163,43.42,75928.39,86.3,0.33888,0.00015,20.77392]
[1776754926371,43.42,75928.39,86.3,0.33888,0.00015,20.77392]
[1776754926663,43.42,75928.39,86.3,0.33888,0.00015,20.77392]
[1776754926766,43.42,75928.39,86.3,0.33888,0.00015,20.77392]
[1776754926872,43.42,75928.39,86.3,0.33888,0.00015,20.77392]
[1776754926941,43.42,75928.39,86.3,0.33888,0.00015,20.77392]
[1776754927168,43.42,75928.39,86.3,0.33888,0.00015,20.77392]
[1776754927408,43.42,75923.13,86.3,0.33809,0.00015,20.75399]
[1776754927937,43.42,75923.13,86.3,0.33809,0.00015,20.75399]
[1776754928029,43.41,75915.94,86.3,0.33703,0.00015,20.72664]
[1776754929200,43.41,75915.94,86.3,0.33703,0.00015,20.72664]
[1776754929218,43.41,75915.94,86.3,0.33703,0.00015,20.72664]
[1776754928921,43.41,75900.98,86.3,0.33481,0.00015,20.66933]
[1776754929666,43.41,75900.98,86.3,0.33481,0.00015,20.66933]
[1776754929983,43.41,75900.98,86.3,0.33481,0.00015,20.66933]
[1776754930231,43.41,75900.98,86.3,0.33481,0.00015,20.66933]
[1776754930724,43.42,75897.03,86.3,0.33423,0.00015,20.65415]
[1776754933286,43.42,75895.96,86.3,0.33408,0.00015,20.65015]
[1776754933568,43.42,75896.31,86.3,0.33413,0.00015,20.65157]
[1776754936341,43.42,75894.2,86.3,0.33383,0.00015,20.64361]
[1776754936594,43.42,75894.2,86.3,0.33383,0.00015,20.64361]
[1776754938190,43.42,75893.38,86.3,0.33371,0.00015,20.64051]
[1776754939400,43.42,75891.99,86.3,0.33351,0.00015,20.63527]
[1776754939630,43.42,75891.99,86.3,0.33351,0.00015,20.63527]
[1776754941008,43.42,75900.2,86.3,0.33473,0.00015,20.66715]
[1776754942518,43.42,75905.1,86.3,0.33546,0.00015,20.68605]
[1776754942735,43.42,75905.1,86.3,0.33546,0.00015,20.68605]
[1776754944670,43.43,75900.77,86.3,0.33482,0.00015,20.66949]
[1776754946128,43.43,75894.7,86.3,0.33393,0.00015,20.64611]
[1776754946353,43.43,75892.95,86.3,0.33367,0.00015,20.63941]
[1776754948633,43.43,75892.27,86.3,0.33358,0.00015,20.63693]
[1776754949137,43.43,75892.27,86.3,0.33358,0.00015,20.63693]
[1776754951692,43.43,75892.27,86.3,0.33358,0.00015,20.63709]
[1776754951943,43.43,75892.27,86.3,0.33358,0.00015,20.63709]
[1776754954802,43.43,75892.52,86.3,0.33361,0.00015,20.63418]
[1776754955005,43.43,75892.52,86.3,0.33361,0.00015,20.63418]
[1776754955432,43.43,75892.23,86.3,0.33357,0.00015,20.63314]
[1776754955733,43.43,75892.23,86.3,0.33357,0.00015,20.63314]
[1776754956088,43.43,75892.23,86.3,0.33357,0.00015,20.63314]
[1776754956224,43.43,75892.23,86.3,0.33357,0.00015,20.63314]
[1776754956323,43.43,75892.23,86.3,0.33357,0.00015,20.63314]
[1776754956264,43.44,75883.56,86.3,0.33229,0.00015,20.59954]
[1776754956430,43.44,75883.56,86.3,0.33229,0.00015,20.59954]
[1776754956589,43.44,75883.56,86.3,0.33229,0.00015,20.59954]
[1776754956608,43.44,75883.56,86.3,0.33229,0.00015,20.59954]
[1776754956808,43.44,75883.56,86.3,0.33229,0.00015,20.59954]
[1776754956891,43.44,75883.56,86.3,0.33229,0.00015,20.59954]
[1776754956967,43.44,75883.56,86.3,0.33229,0.00015,20.59954]
[1776754957134,43.44,75883.56,86.3,0.33229,0.00015,20.59954]
[1776754957203,43.44,75883.56,86.3,0.33229,0.00015,20.59954]
[1776754957208,43.44,75860.61,86.3,0.32892,0.00015,20.50947]
[1776754958271,43.44,75860.61,86.3,0.32892,0.00015,20.50947]
[1776754958302,43.44,75850.9,86.3,0.32749,0.00015,20.47091]
[1776754958852,43.44,75850.9,86.3,0.32749,0.00015,20.47091]
[1776754959831,43.44,75855.65,86.3,0.32819,0.00015,20.48985]
[1776754960141,43.44,75865.38,86.3,0.32962,0.00015,20.52838]
[1776754961148,43.44,75873.61,86.3,0.33083,0.00015,20.56075]
[1776754964278,43.44,75875.53,86.3,0.33111,0.00015,20.56821]
[1776754964540,43.44,75876.91,86.3,0.33131,0.00015,20.57357]
[1776754964722,43.44,75876.91,86.3,0.33131,0.00015,20.57357]
[1776754965176,43.44,75880.29,86.3,0.33182,0.00015,20.58692]
[1776754965385,43.44,75880.29,86.3,0.33182,0.00015,20.58692]
[1776754967250,43.44,75884.51,86.3,0.33244,0.00015,20.60349]
[1776754967545,43.44,75881.45,86.3,0.332,0.00015,20.59167]
[1776754967638,43.44,75881.45,86.3,0.332,0.00015,20.59167]
[1776754967774,43.44,75881.45,86.3,0.332,0.00015,20.59167]
[1776754973232,43.45,75878.14,86.3,0.33154,0.00015,20.57946]
[1776754973372,43.45,75878.14,86.3,0.33154,0.00015,20.57946]
[1776754973626,43.45,75878.14,86.3,0.33154,0.00015,20.57946]
[1776754976420,43.45,75877.65,86.3,0.33148,0.00015,20.5779]
[1776754976690,43.45,75877.65,86.3,0.33148,0.00015,20.5779]
[1776754979536,43.45,75877.77,86.3,0.33151,0.00015,20.57872]
[1776754979753,43.45,75877.77,86.3,0.33151,0.00015,20.57872]
[1776754981475,43.46,75883.69,86.3,0.33239,0.00015,20.60204]
[1776754981667,43.46,75883.69,86.3,0.33239,0.00015,20.60204]
[1776754981858,43.46,75883.69,86.3,0.33239,0.00015,20.60204]
[1776754982093,43.46,75883.69,86.3,0.33239,0.00015,20.60204]
[1776754982308,43.46,75883.69,86.3,0.33239,0.00015,20.60204]
[1776754982328,43.46,75883.69,86.3,0.33239,0.00015,20.60204]
[1776754982300,43.46,75893.82,86.3,0.33389,0.00015,20.64142]
[1776754982399,43.46,75893.82,86.3,0.33389,0.00015,20.64142]
[1776754982404,43.46,75893.82,86.3,0.33389,0.00015,20.64142]
[1776754982854,43.46,75893.82,86.3,0.33389,0.00015,20.64142]
[1776754983164,43.46,75893.82,86.3,0.33389,0.00015,20.64142]
[1776754983306,43.46,75908.54,86.3,0.33607,0.00015,20.69809]
[1776754983949,43.46,75908.54,86.3,0.33607,0.00015,20.69809]
[1776754985702,43.46,75911.42,86.3,0.33649,0.00015,20.70911]
[1776754986093,43.46,75911.42,86.3,0.33649,0.00015,20.70911]
[1776754986249,43.46,75911.42,86.3,0.33649,0.00015,20.70911]
[1776754986577,43.46,75912.36,86.3,0.33663,0.00015,20.7127]
[1776754986680,43.46,75912.36,86.3,0.33663,0.00015,20.7127]
[1776754986862,43.46,75912.36,86.3,0.33663,0.00015,20.7127]
[1776754987334,43.46,75922.46,86.3,0.33813,0.00015,20.75109]
[1776754988719,43.46,75928.6,86.3,0.33904,0.00015,20.77427]
[1776754989042,43.46,75928.6,86.3,0.33904,0.00015,20.77427]
[1776754991824,43.46,75926.65,86.3,0.33875,0.00015,20.76683]
[1776754992277,43.46,75926.65,86.3,0.33875,0.00015,20.76683]
[1776754993603,43.46,75926.49,86.3,0.33872,0.00015,20.76612]
[1776754993936,43.46,75926.49,86.3,0.33872,0.00015,20.76612]
[1776754994937,43.46,75923.89,86.3,0.33833,0.00015,20.75627]
[1776754995214,43.46,75923.89,86.3,0.33833,0.00015,20.75627]
[1776754997994,43.46,75916.59,86.3,0.33725,0.00015,20.72857]
[1776754998222,43.46,75916.59,86.3,0.33725,0.00015,20.72857]
[1776755001815,43.45,75917.05,86.3,0.33732,0.00015,20.73031]
[1776755003441,43.45,75918.42,86.3,0.33752,0.00015,20.73551]
[1776755007182,43.45,75917.03,86.3,0.33731,0.00015,20.73021]
[1776755007435,43.45,75917.31,86.3,0.33735,0.00015,20.73127]
[1776755010231,43.45,75917.38,86.3,0.33736,0.00015,20.73153]
[1776755010455,43.45,75917.2,86.3,0.33734,0.00015,20.73084]
[1776755013297,43.45,75916.55,86.3,0.33721,0.00015,20.72417]
[1776755013550,43.45,75916.3,86.3,0.33718,0.00015,20.72322]
[1776755014176,43.45,75916.3,86.3,0.33718,0.00015,20.72322]
[1776755014266,43.45,75916.3,86.3,0.33718,0.00015,20.72322]
[1776755014344,43.45,75916.3,86.3,0.33718,0.00015,20.72322]
[1776755014461,43.45,75915.86,86.3,0.33711,0.00015,20.72156]
[1776755014924,43.45,75915.86,86.3,0.33711,0.00015,20.72156]
[1776755015296,43.45,75915.86,86.3,0.33711,0.00015,20.72156]
[1776755015279,43.46,75902.3,86.3,0.33511,0.00015,20.66974]
[1776755015442,43.46,75902.3,86.3,0.33511,0.00015,20.66974]
[1776755015957,43.46,75902.3,86.3,0.33511,0.00015,20.66974]
[1776755016082,43.46,75902.3,86.3,0.33511,0.00015,20.66974]
[1776755016988,43.46,75900.0,86.3,0.33477,0.00015,20.66095]
[1776755019519,43.46,75908.68,86.3,0.33606,0.00015,20.69436]
[1776755019610,43.46,75908.68,86.3,0.33606,0.00015,20.69436]
[1776755019829,43.46,75908.68,86.3,0.33606,0.00015,20.69436]
[1776755021442,43.46,75908.58,86.3,0.33604,0.00015,20.694]
[1776755022669,43.46,75908.75,86.3,0.33607,0.00015,20.69467]
[1776755022910,43.46,75908.75,86.3,0.33607,0.00015,20.69467]
[1776755025771,43.46,75909.32,86.3,0.33616,0.00015,20.69692]
[1776755026072,43.46,75909.32,86.3,0.33616,0.00015,20.69692]
[1776755028542,43.46,75906.18,86.3,0.33569,0.00015,20.68497]
[1776755029440,43.46,75906.98,86.3,0.33581,0.00015,20.68806]
[1776755029684,43.46,75906.98,86.3,0.33581,0.00015,20.68806]
[1776755031437,43.46,75907.28,86.3,0.33586,0.00015,20.68926]
[1776755032562,43.46,75905.84,86.3,0.33565,0.00015,20.68377]
[1776755032741,43.46,75905.84,86.3,0.33565,0.00015,20.68377]
[1776755033526,43.46,75904.6,86.3,0.33547,0.00015,20.67905]
[1776755034965,43.46,75904.75,86.3,0.33549,0.00015,20.67965]
[1776755035227,43.46,75904.75,86.3,0.33549,0.00015,20.67965]
[1776755037511,43.46,75904.78,86.3,0.3355,0.00015,20.67985]
[1776755037739,43.46,75904.78,86.3,0.3355,0.00015,20.67985]
[1776755037988,43.46,75904.78,86.3,0.3355,0.00015,20.67985]
[1776755038035,43.46,75904.78,86.3,0.3355,0.00015,20.67985]
[1776755038921,43.46,75904.1,86.3,0.3354,0.00015,20.67731]
[1776755039365,43.46,75904.1,86.3,0.3354,0.00015,20.67731]
[1776755039856,43.46,75899.65,86.3,0.33474,0.00015,20.66021]
[1776755042433,43.46,75903.96,86.3,0.33538,0.00015,20.67691]
[1776755042655,43.46,75903.96,86.3,0.33538,0.00015,20.67691]
[1776755044487,43.46,75898.28,86.3,0.33455,0.00015,20.65513]
[1776755044809,43.46,75898.28,86.3,0.33455,0.00015,20.65513]
[1776755047248,43.46,75893.17,86.3,0.3338,0.00015,20.63545]
[1776755047504,43.47,75893.01,86.3,0.33378,0.00015,20.63503]
[1776755050204,43.47,75892.62,86.3,0.33372,0.00015,20.63352]
[1776755051014,43.47,75896.13,86.3,0.33425,0.00015,20.64727]
[1776755051276,43.47,75896.13,86.3,0.33425,0.00015,20.64727]
[1776755053419,43.47,75897.11,86.3,0.3344,0.00015,20.6511]
[1776755053645,43.47,75897.34,86.3,0.33443,0.00015,20.65204]
[1776755056539,43.47,75897.7,86.3,0.33449,0.00015,20.65352]
[1776755056980,43.47,75897.7,86.3,0.33449,0.00015,20.65352]
[1776755059537,43.47,75896.1,86.3,0.33426,0.00015,20.64755]
[1776755059776,43.47,75896.1,86.3,0.33426,0.00015,20.64755]
[1776755062595,43.47,75895.22,86.3,0.33413,0.00015,20.64425]
[1776755062844,43.47,75895.22,86.3,0.33413,0.00015,20.64425]
[1776755064955,43.48,75892.96,86.3,0.33381,0.00015,20.63569]
[1776755065234,43.48,75892.96,86.3,0.33381,0.00015,20.63569]
[1776755065958,43.48,75891.35,86.3,0.33357,0.00015,20.62958]
[1776755066185,43.48,75891.35,86.3,0.33357,0.00015,20.62958]
[1776755068729,43.48,75888.96,86.3,0.33322,0.00015,20.62039]
[1776755069118,43.48,75888.96,86.3,0.33322,0.00015,20.62039]
[1776755071936,43.48,75890.8,86.3,0.33351,0.00015,20.6278]
[1776755072385,43.48,75890.8,86.3,0.33351,0.00015,20.6278]
[1776755073286,43.48,75890.91,86.3,0.3335,0.00015,20.62415]
[1776755073524,43.48,75891.86,86.3,0.33364,0.00015,20.62789]
[1776755075050,43.48,75891.44,86.3,0.33358,0.00015,20.62627]
[1776755075332,43.48,75891.44,86.3,0.33358,0.00015,20.62627]
[1776755078107,43.49,75892.72,86.3,0.33378,0.00015,20.63142]
[1776755078396,43.49,75892.72,86.3,0.33378,0.00015,20.63142]
[1776755081219,43.49,75895.19,86.3,0.33415,0.00015,20.64114]
[1776755081469,43.49,75895.07,86.3,0.33414,0.00015,20.64079]
[1776755084235,43.49,75895.07,86.3,0.33414,0.00015,20.64079]
[1776755084457,43.49,75895.07,86.3,0.33414,0.00015,20.64079]
[1776755087405,43.49,75895.09,86.3,0.33415,0.00015,20.64103]
[1776755089047,43.49,75906.76,86.3,0.33588,0.00015,20.6861]
[1776755090394,43.49,75906.76,86.3,0.33588,0.00015,20.6861]
[1776755090884,43.49,75907.16,86.3,0.33594,0.00015,20.68764]
[1776755093452,43.49,75906.7,86.3,0.33587,0.00015,20.68591]
[1776755093685,43.49,75906.94,86.3,0.33591,0.00015,20.68684]
[1776755096579,43.49,75910.64,86.3,0.33646,0.00015,20.701]
[1776755096696,43.49,75910.64,86.3,0.33646,0.00015,20.701]
[1776755097166,43.49,75910.64,86.3,0.33646,0.00015,20.701]
[1776755098541,43.49,75919.45,86.3,0.33776,0.00015,20.73449]
[1776755099669,43.49,75919.2,86.3,0.33772,0.00015,20.73352]
[1776755100125,43.49,75919.2,86.3,0.33772,0.00015,20.73352]
[1776755100665,43.49,75918.01,86.3,0.33755,0.00015,20.72898]
[1776755100864,43.49,75918.01,86.3,0.33755,0.00015,20.72898]
[1776755103436,43.49,75914.61,86.3,0.33704,0.00015,20.71603]
[1776755103693,43.49,75914.98,86.3,0.3371,0.00015,20.71742]
[1776755105744,43.49,75915.08,86.3,0.33711,0.00015,20.71778]
[1776755105972,43.49,75915.08,86.3,0.33711,0.00015,20.71778]
[1776755108804,43.49,75915.5,86.3,0.33717,0.00015,20.71934]
[1776755109296,43.49,75915.5,86.3,0.33717,0.00015,20.71934]
[1776755111867,43.49,75915.59,86.3,0.33718,0.00015,20.71964]
[1776755112105,43.49,75915.59,86.3,0.33718,0.00015,20.71964]
[1776755114920,43.49,75914.94,86.3,0.33708,0.00015,20.71713]
[1776755115218,43.49,75914.94,86.3,0.33708,0.00015,20.71713]
[1776755117573,43.49,75915.61,86.3,0.33718,0.00015,20.71963]
[1776755118030,43.49,75915.61,86.3,0.33718,0.00015,20.71963]
[1776755118241,43.49,75915.61,86.3,0.33718,0.00015,20.71963]
[1776755121079,43.49,75916.25,86.3,0.33727,0.00015,20.72202]
[1776755121394,43.49,75916.25,86.3,0.33727,0.00015,20.72202]
[1776755122046,43.49,75916.35,86.3,0.33729,0.00015,20.72238]
[1776755122156,43.49,75916.35,86.3,0.33729,0.00015,20.72238]
[1776755122241,43.49,75916.35,86.3,0.33729,0.00015,20.72238]
[1776755122577,43.49,75911.03,86.3,0.3365,0.00015,20.70211]
[1776755124209,43.49,75905.98,86.3,0.33575,0.00015,20.68281]
[1776755124499,43.49,75905.98,86.3,0.33575,0.00015,20.68281]
[1776755124909,43.49,75901.74,86.3,0.33513,0.00015,20.66657]
[1776755125067,43.49,75901.74,86.3,0.33513,0.00015,20.66657]
[1776755127208,43.49,75900.28,86.3,0.33491,0.00015,20.66102]
[1776755127456,43.49,75900.28,86.3,0.33491,0.00015,20.66102]
[1776755130421,43.49,75899.66,86.3,0.33483,0.00015,20.65871]
[1776755130863,43.49,75899.66,86.3,0.33483,0.00015,20.65871]
[1776755132913,43.49,75900.4,86.3,0.33491,0.00015,20.65749]
[1776755133087,43.49,75900.4,86.3,0.33491,0.00015,20.65749]
[1776755133782,43.49,75902.1,86.3,0.33516,0.00015,20.66406]
[1776755133987,43.49,75902.1,86.3,0.33516,0.00015,20.66406]
[1776755136637,43.49,75903.84,86.3,0.33542,0.00015,20.67079]
[1776755136990,43.49,75903.84,86.3,0.33542,0.00015,20.67079]
[1776755139651,43.49,75904.63,86.3,0.33555,0.00015,20.67393]
[1776755139941,43.49,75904.63,86.3,0.33555,0.00015,20.67393]
[1776755143263,43.5,75903.86,86.3,0.33544,0.00015,20.67105]
[1776755143509,43.5,75903.86,86.3,0.33544,0.00015,20.67105]
[1776755145768,43.5,75902.6,86.3,0.33525,0.00015,20.66632]
[1776755146009,43.5,75902.6,86.3,0.33525,0.00015,20.66632]
[1776755148884,43.5,75902.82,86.3,0.33529,0.00015,20.66726]
[1776755149126,43.5,75902.82,86.3,0.33529,0.00015,20.66726]
[1776755151945,43.5,75902.7,86.3,0.33528,0.00015,20.6669]
[1776755152201,43.5,75902.7,86.3,0.33528,0.00015,20.6669]
[1776755152936,43.5,75903.27,86.3,0.33536,0.00015,20.66912]
[1776755152994,43.5,75903.27,86.3,0.33536,0.00015,20.66912]
[1776755153507,43.5,75912.94,86.3,0.33679,0.00015,20.7061]
[1776755153560,43.5,75912.94,86.3,0.33679,0.00015,20.7061]
[1776755154838,43.5,75918.76,86.3,0.33765,0.00015,20.72821]
[1776755155061,43.5,75918.76,86.3,0.33765,0.00015,20.72821]
[1776755155495,43.5,75918.76,86.3,0.33765,0.00015,20.72821]
[1776755156216,43.5,75921.51,86.3,0.33806,0.00015,20.73861]
[1776755158111,43.5,75921.55,86.3,0.33807,0.00015,20.73874]
[1776755158362,43.5,75921.55,86.3,0.33807,0.00015,20.73874]
[1776755159855,43.5,75921.8,86.3,0.3381,0.00015,20.73963]
[1776755161041,43.5,75921.77,86.3,0.33809,0.00015,20.73949]
[1776755161725,43.5,75921.84,86.3,0.3381,0.00015,20.7397]
[1776755161993,43.5,75921.84,86.3,0.3381,0.00015,20.7397]
[1776755164369,43.5,75923.46,86.3,0.33834,0.00015,20.7458]
[1776755165236,43.5,75923.41,86.3,0.33833,0.00015,20.74555]
[1776755167394,43.5,75928.18,86.3,0.33904,0.00015,20.7635]
[1776755167606,43.49,75927.94,86.3,0.339,0.00015,20.76251]
[1776755173511,43.49,75929.12,86.3,0.33917,0.00015,20.76682]
[1776755173857,43.49,75929.05,86.3,0.33915,0.00015,20.76646]
[1776755176571,43.49,75928.18,86.3,0.33902,0.00015,20.76306]
[1776755176805,43.49,75928.18,86.3,0.33902,0.00015,20.76306]
[1776755177599,43.49,75926.89,86.3,0.33883,0.00015,20.75815]
[1776755179835,43.49,75922.98,86.3,0.33824,0.00015,20.74332]
[1776755180055,43.49,75922.98,86.3,0.33824,0.00015,20.74332]
[1776755181788,43.49,75924.3,86.3,0.33844,0.00015,20.74825]
[1776755182850,43.49,75923.89,86.3,0.33837,0.00015,20.74667]
[1776755183145,43.49,75923.89,86.3,0.33837,0.00015,20.74667]
[1776755185941,43.49,75925.53,86.3,0.33861,0.00015,20.75276]
[1776755186195,43.49,75925.53,86.3,0.33861,0.00015,20.75276]
[1776755188518,43.49,75926.39,86.3,0.33874,0.00015,20.75592]
[1776755189009,43.49,75926.51,86.3,0.33875,0.00015,20.75633]
[1776755189261,43.49,75926.51,86.3,0.33875,0.00015,20.75633]
[1776755192065,43.48,75926.51,86.3,0.33875,0.00015,20.75624]
[1776755192304,43.48,75926.51,86.3,0.33875,0.00015,20.75624]
[1776755194238,43.48,75926.18,86.3,0.33867,0.00015,20.75066]
[1776755195181,43.48,75925.98,86.3,0.33863,0.00015,20.74982]
[1776755195427,43.48,75925.98,86.3,0.33863,0.00015,20.74982]
[1776755196859,43.48,75925.52,86.3,0.33856,0.00015,20.74804]
[1776755198230,43.48,75925.34,86.3,0.33853,0.00015,20.74732]
[1776755198466,43.48,75925.34,86.3,0.33853,0.00015,20.74732]
[1776755201296,43.48,75925.43,86.3,0.33854,0.00015,20.74749]
[1776755201545,43.48,75925.43,86.3,0.33854,0.00015,20.74749]
[1776755204400,43.48,75925.42,86.3,0.33854,0.00015,20.7474]
[1776755204615,43.48,75925.21,86.3,0.3385,0.00015,20.74648]
[1776755207469,43.48,75925.21,86.3,0.3385,0.00015,20.74648]
[1776755207708,43.48,75923.79,86.3,0.33828,0.00015,20.74098]
[1776755208462,43.48,75923.79,86.3,0.33828,0.00015,20.74098]
[1776755208697,43.48,75921.53,86.3,0.33795,0.00015,20.73239]
[1776755210525,43.48,75919.5,86.3,0.33764,0.00015,20.72467]
[1776755210738,43.48,75917.89,86.3,0.33741,0.00015,20.71855]
[1776755211282,43.48,75917.89,86.3,0.33741,0.00015,20.71855]
[1776755211509,43.48,75917.89,86.3,0.33741,0.00015,20.71855]
[1776755213586,43.47,75917.3,86.3,0.33732,0.00015,20.71623]
[1776755213877,43.47,75917.3,86.3,0.33732,0.00015,20.71623]
[1776755219757,43.47,75918.1,86.3,0.33743,0.00015,20.71911]
[1776755220013,43.47,75918.1,86.3,0.33743,0.00015,20.71911]
[1776755223070,43.47,75919.6,86.3,0.33765,0.00015,20.7247]
[1776755223308,43.47,75919.6,86.3,0.33765,0.00015,20.7247]
[1776755225882,43.47,75918.44,86.3,0.33747,0.00015,20.72018]
[1776755226220,43.47,75918.44,86.3,0.33747,0.00015,20.72018]
[1776755228941,43.47,75918.9,86.3,0.33753,0.00015,20.72185]
[1776755229167,43.47,75918.9,86.3,0.33753,0.00015,20.72185]
[1776755232010,43.47,75918.06,86.3,0.3374,0.00015,20.71851]
[1776755232114,43.47,75918.06,86.3,0.3374,0.00015,20.71851]
[1776755232253,43.47,75918.06,86.3,0.3374,0.00015,20.71851]
[1776755235054,43.47,75917.57,86.3,0.33732,0.00015,20.71653]
[1776755235306,43.47,75917.57,86.3,0.33732,0.00015,20.71653]
[1776755237476,43.47,75917.55,86.3,0.33732,0.00015,20.71637]
[1776755238118,43.46,75917.52,86.3,0.33731,0.00015,20.71618]
[1776755238395,43.46,75917.52,86.3,0.33731,0.00015,20.71618]
[1776755244389,43.46,75917.64,86.3,0.33732,0.00015,20.71644]
[1776755244638,43.46,75917.72,86.3,0.33733,0.00015,20.71667]
[1776755246012,43.46,75917.72,86.3,0.33733,0.00015,20.71667]
[1776755247441,43.46,75918.08,86.3,0.33738,0.00015,20.71799]
[1776755247674,43.46,75918.01,86.3,0.33737,0.00015,20.71764]
[1776755253210,43.46,75918.31,86.3,0.33737,0.00015,20.71432]
[1776755253663,43.46,75918.31,86.3,0.33737,0.00015,20.71432]
[1776755253903,43.46,75918.31,86.3,0.33737,0.00015,20.71432]
[1776755255146,43.46,75918.31,86.3,0.33737,0.00015,20.71432]
[1776755255956,43.46,75920.6,86.3,0.33771,0.00015,20.72293]
[1776755256780,43.46,75922.22,86.3,0.33795,0.00015,20.72903]
[1776755257016,43.46,75922.22,86.3,0.33795,0.00015,20.72903]
[1776755258431,43.46,75921.89,86.3,0.3379,0.00015,20.72772]
[1776755258549,43.46,75921.89,86.3,0.3379,0.00015,20.72772]
[1776755259837,43.45,75920.57,86.3,0.33769,0.00015,20.72261]
[1776755260073,43.45,75920.57,86.3,0.33769,0.00015,20.72261]
[1776755262987,43.45,75918.27,86.3,0.33735,0.00015,20.71374]
[1776755263387,43.45,75918.27,86.3,0.33735,0.00015,20.71374]
[1776755266004,43.45,75918.47,86.3,0.33738,0.00015,20.71445]
[1776755266243,43.45,75918.47,86.3,0.33738,0.00015,20.71445]
[1776755267557,43.45,75918.47,86.3,0.33737,0.00015,20.71433]
[1776755269059,43.45,75917.56,86.3,0.33723,0.00015,20.71078]
[1776755269299,43.45,75917.56,86.3,0.33723,0.00015,20.71078]
[1776755272120,43.45,75916.9,86.3,0.33713,0.00015,20.70815]
[1776755272195,43.45,75916.9,86.3,0.33713,0.00015,20.70815]
[1776755272366,43.45,75916.9,86.3,0.33713,0.00015,20.70815]
[1776755273108,43.45,75916.9,86.3,0.33713,0.00015,20.70811]
[1776755276218,43.45,75916.9,86.3,0.33713,0.00015,20.70811]
[1776755276555,43.45,75916.9,86.3,0.33713,0.00015,20.70811]
[1776755276786,43.45,75917.97,86.3,0.33728,0.00015,20.71202]
[1776755277588,43.45,75917.97,86.3,0.33728,0.00015,20.71202]
[1776755278241,43.45,75920.71,86.3,0.33768,0.00015,20.72239]
[1776755278467,43.45,75920.71,86.3,0.33768,0.00015,20.72239]
[1776755278554,43.45,75920.71,86.3,0.33768,0.00015,20.72239]
[1776755281429,43.44,75922.27,86.3,0.33791,0.00015,20.72815]
[1776755281455,43.44,75922.27,86.3,0.33791,0.00015,20.72815]
[1776755281511,43.44,75922.27,86.3,0.33791,0.00015,20.72815]
[1776755281754,43.44,75925.0,86.3,0.33831,0.00015,20.73843]
[1776755282040,43.44,75925.0,86.3,0.33831,0.00015,20.73843]
[1776755282098,43.44,75925.0,86.3,0.33831,0.00015,20.73843]
[1776755283951,43.44,75932.99,86.3,0.33949,0.00015,20.76845]
[1776755283984,43.44,75932.99,86.3,0.33949,0.00015,20.76845]
[1776755284116,43.44,75932.99,86.3,0.33949,0.00015,20.76845]
[1776755284357,43.44,75932.99,86.3,0.33949,0.00015,20.76845]
[1776755284413,43.44,75932.99,86.3,0.33949,0.00015,20.76845]
[1776755284757,43.44,75932.99,86.3,0.33949,0.00015,20.76837]
[1776755287426,43.44,75931.76,86.3,0.3393,0.00015,20.76358]
[1776755287653,43.44,75931.76,86.3,0.3393,0.00015,20.76358]
[1776755290524,43.44,75930.12,86.3,0.33905,0.00015,20.7572]
[1776755290764,43.44,75929.69,86.3,0.33898,0.00015,20.75552]
[1776755293589,43.44,75927.46,86.3,0.33864,0.00015,20.74698]
[1776755294032,43.43,75925.64,86.3,0.33837,0.00015,20.74005]
[1776755296755,43.43,75926.15,86.3,0.33844,0.00015,20.74184]
[1776755296973,43.43,75926.15,86.3,0.33844,0.00015,20.74184]
[1776755299907,43.43,75925.87,86.3,0.33839,0.00015,20.74064]
[1776755300149,43.43,75925.87,86.3,0.33839,0.00015,20.74064]
[1776755301792,43.43,75925.91,86.3,0.3384,0.00015,20.7407]
[1776755303013,43.43,75925.77,86.3,0.33837,0.00015,20.74012]
[1776755303245,43.43,75925.77,86.3,0.33837,0.00015,20.74012]
[1776755306081,43.43,75925.77,86.3,0.33837,0.00015,20.73998]
[1776755306329,43.43,75925.77,86.3,0.33837,0.00015,20.73998]
[1776755309184,43.43,75925.77,86.3,0.33836,0.00015,20.73985]
[1776755309437,43.43,75925.77,86.3,0.33836,0.00015,20.73985]
[1776755314218,43.43,75925.7,86.3,0.33832,0.00015,20.73524]
[1776755314470,43.43,75925.7,86.3,0.33832,0.00015,20.73524]
[1776755315278,43.42,75920.14,86.3,0.33749,0.00015,20.71402]
[1776755315323,43.42,75920.14,86.3,0.33749,0.00015,20.71402]
[1776755315478,43.42,75920.14,86.3,0.33749,0.00015,20.71402]
[1776755315759,43.42,75914.37,86.3,0.33663,0.00015,20.69202]
[1776755316962,43.42,75911.13,86.3,0.33615,0.00015,20.67962]
[1776755317028,43.42,75911.13,86.3,0.33615,0.00015,20.67962]
[1776755318366,43.42,75907.82,86.3,0.33566,0.00015,20.66694]
[1776755318760,43.42,75906.73,86.3,0.3355,0.00015,20.66277]
[1776755321426,43.42,75904.3,86.3,0.33514,0.00015,20.65346]
[1776755321720,43.42,75904.22,86.3,0.33513,0.00015,20.65318]
[1776755324488,43.42,75904.15,86.3,0.33512,0.00015,20.65293]
[1776755324726,43.42,75905.44,86.3,0.33531,0.00015,20.65793]
[1776755330599,43.43,75905.48,86.3,0.33532,0.00015,20.65816]
[1776755330848,43.43,75905.48,86.3,0.33532,0.00015,20.6582]
[1776755333660,43.43,75906.55,86.3,0.33548,0.00015,20.66231]
[1776755333954,43.43,75906.55,86.3,0.33548,0.00015,20.66231]
[1776755334406,43.43,75906.55,86.3,0.33548,0.00015,20.66231]
[1776755334665,43.43,75906.55,86.3,0.33548,0.00015,20.66231]
[1776755335412,43.43,75906.33,86.3,0.33545,0.00015,20.66155]
[1776755336770,43.43,75913.5,86.3,0.33651,0.00015,20.68901]
[1776755336948,43.43,75913.5,86.3,0.33651,0.00015,20.68901]
[1776755339598,43.43,75913.87,86.3,0.33657,0.00015,20.69042]
[1776755339830,43.43,75913.01,86.3,0.33644,0.00015,20.68714]
[1776755340142,43.43,75913.01,86.3,0.33644,0.00015,20.68714]
[1776755341932,43.43,75909.73,86.3,0.33596,0.00015,20.6746]
[1776755342950,43.43,75909.29,86.3,0.33589,0.00015,20.67293]
[1776755343194,43.43,75909.29,86.3,0.33589,0.00015,20.67293]
[1776755346004,43.43,75909.41,86.3,0.33591,0.00015,20.67342]
[1776755346249,43.43,75909.41,86.3,0.33591,0.00015,20.67342]
[1776755347007,43.43,75908.59,86.3,0.33579,0.00015,20.67033]
[1776755347247,43.43,75908.59,86.3,0.33579,0.00015,20.67033]
[1776755349064,43.43,75904.99,86.3,0.33526,0.00015,20.65654]
[1776755349295,43.43,75904.99,86.3,0.33526,0.00015,20.65654]
[1776755350149,43.43,75902.16,86.3,0.33484,0.00015,20.64573]
[1776755351964,43.43,75900.7,86.3,0.33463,0.00015,20.64015]
[1776755352291,43.43,75900.7,86.3,0.33463,0.00015,20.64015]
[1776755352334,43.43,75900.7,86.3,0.33463,0.00015,20.64015]
[1776755352376,43.43,75900.7,86.3,0.33463,0.00015,20.64015]
[1776755352763,43.43,75900.57,86.3,0.33461,0.00015,20.63973]
[1776755353469,43.43,75900.57,86.3,0.33461,0.00015,20.63973]
[1776755353727,43.43,75900.6,86.3,0.33462,0.00015,20.63989]
[1776755354781,43.43,75899.0,86.3,0.33438,0.00015,20.63372]
[1776755354852,43.43,75899.0,86.3,0.33438,0.00015,20.63372]
[1776755355830,43.43,75898.55,86.3,0.33432,0.00015,20.63203]
[1776755356084,43.43,75898.55,86.3,0.33432,0.00015,20.63203]
[1776755358536,43.43,75897.64,86.3,0.33419,0.00015,20.62861]
[1776755358540,43.43,75897.64,86.3,0.33419,0.00015,20.62861]
[1776755358556,43.43,75897.64,86.3,0.33419,0.00015,20.62861]
[1776755358607,43.43,75897.64,86.3,0.33419,0.00015,20.62861]
[1776755358844,43.43,75897.64,86.3,0.33419,0.00015,20.62872]
[1776755359166,43.43,75897.64,86.3,0.33419,0.00015,20.62872]
[1776755361316,43.43,75898.07,86.3,0.33426,0.00015,20.63043]
[1776755362674,43.44,75898.21,86.3,0.33428,0.00015,20.63108]
[1776755364714,43.44,75908.5,86.3,0.33581,0.00015,20.67068]
[1776755364970,43.44,75910.4,86.3,0.33609,0.00015,20.67798]
[1776755367014,43.44,75910.5,86.3,0.3361,0.00015,20.67839]
[1776755367783,43.44,75910.82,86.3,0.33615,0.00015,20.67963]
[1776755368067,43.44,75910.82,86.3,0.33615,0.00015,20.67963]
[1776755370843,43.44,75913.91,86.3,0.33661,0.00015,20.69147]
[1776755371099,43.44,75913.91,86.3,0.33661,0.00015,20.69147]
[1776755373948,43.44,75915.52,86.3,0.33682,0.00015,20.69342]
[1776755374213,43.44,75915.52,86.3,0.33682,0.00015,20.69342]
[1776755377003,43.44,75915.52,86.3,0.33682,0.00015,20.69343]
[1776755377231,43.44,75915.52,86.3,0.33682,0.00015,20.69343]
[1776755380118,43.44,75918.79,86.3,0.33731,0.00015,20.70589]
[1776755380375,43.44,75918.79,86.3,0.33731,0.00015,20.70589]
[1776755380557,43.44,75918.79,86.3,0.33731,0.00015,20.70589]
[1776755381731,43.44,75919.74,86.3,0.33745,0.00015,20.70949]
[1776755382041,43.44,75920.23,86.3,0.33752,0.00015,20.71134]
[1776755383121,43.44,75923.4,86.3,0.33799,0.00015,20.72337]
[1776755383522,43.44,75923.4,86.3,0.33799,0.00015,20.72337]
[1776755386193,43.44,75925.93,86.3,0.33837,0.00015,20.73289]
[1776755386450,43.44,75925.93,86.3,0.33837,0.00015,20.73289]
[1776755389249,43.44,75926.59,86.3,0.33846,0.00015,20.73531]
[1776755389475,43.44,75926.59,86.3,0.33846,0.00015,20.73531]
[1776755392313,43.43,75924.59,86.3,0.33816,0.00015,20.72766]
[1776755392527,43.43,75924.59,86.3,0.33816,0.00015,20.72766]
[1776755395391,43.43,75924.85,86.3,0.3382,0.00015,20.72857]
[1776755395646,43.43,75924.85,86.3,0.3382,0.00015,20.72857]
[1776755398021,43.43,75925.42,86.3,0.33828,0.00015,20.73067]
[1776755398362,43.43,75925.42,86.3,0.33828,0.00015,20.73067]
[1776755399028,43.43,75926.73,86.3,0.33847,0.00015,20.73559]
[1776755399430,43.43,75926.73,86.3,0.33847,0.00015,20.73559]
[1776755401118,43.43,75929.55,86.3,0.33889,0.00015,20.74622]
[1776755401215,43.43,75929.55,86.3,0.33889,0.00015,20.74622]
[1776755401319,43.43,75929.55,86.3,0.33889,0.00015,20.74622]
[1776755401558,43.43,75929.55,86.3,0.33889,0.00015,20.74622]
[1776755401689,43.43,75929.55,86.3,0.33889,0.00015,20.74622]
[1776755401739,43.43,75929.55,86.3,0.33889,0.00015,20.74622]
[1776755401755,43.43,75930.67,86.3,0.33905,0.00015,20.75038]
[1776755401895,43.43,75930.67,86.3,0.33905,0.00015,20.75038]
[1776755402250,43.43,75937.87,86.3,0.34012,0.00015,20.77746]
[1776755402825,43.43,75937.87,86.3,0.34012,0.00015,20.77746]
[1776755404009,43.43,75942.55,86.3,0.34083,0.00015,20.79511]
[1776755404114,43.43,75942.55,86.3,0.34083,0.00015,20.79511]
[1776755404125,43.43,75942.55,86.3,0.34083,0.00015,20.79511]
[1776755404209,43.43,75942.55,86.3,0.34083,0.00015,20.79511]
[1776755404902,43.43,75942.52,86.3,0.34083,0.00015,20.7951]
[1776755405098,43.43,75942.52,86.3,0.34083,0.00015,20.7951]
[1776755406979,43.44,75942.28,86.3,0.3408,0.00015,20.79447]
[1776755406986,43.44,75942.28,86.3,0.3408,0.00015,20.79447]
[1776755406993,43.44,75942.28,86.3,0.3408,0.00015,20.79447]
[1776755407226,43.44,75942.28,86.3,0.3408,0.00015,20.79447]
[1776755407284,43.44,75942.28,86.3,0.3408,0.00015,20.79447]
[1776755407398,43.44,75942.28,86.3,0.3408,0.00015,20.79447]
[1776755407424,43.44,75942.28,86.3,0.3408,0.00015,20.79447]
[1776755407576,43.44,75942.28,86.3,0.3408,0.00015,20.79447]
[1776755408208,43.44,75944.71,86.3,0.34117,0.00015,20.80363]
[1776755408607,43.44,75944.71,86.3,0.34117,0.00015,20.80363]
[1776755408937,43.44,75950.26,86.3,0.342,0.00015,20.82437]
[1776755410948,43.44,75949.76,86.3,0.34193,0.00015,20.82258]
[1776755410968,43.44,75949.76,86.3,0.34193,0.00015,20.82258]
[1776755411270,43.44,75949.76,86.3,0.34193,0.00015,20.82258]
[1776755411415,43.44,75949.76,86.3,0.34193,0.00015,20.82258]
[1776755412705,43.44,75949.4,86.3,0.34188,0.00015,20.82137]
[1776755412706,43.44,75949.4,86.3,0.34188,0.00015,20.82137]
[1776755414075,43.44,75953.83,86.3,0.34254,0.00015,20.83787]
[1776755414321,43.44,75953.83,86.3,0.34254,0.00015,20.83787]
[1776755417191,43.44,75955.79,86.3,0.34284,0.00015,20.84532]
[1776755417440,43.44,75955.79,86.3,0.34284,0.00015,20.84532]
[1776755420252,43.45,75955.9,86.3,0.34286,0.00015,20.84586]
[1776755420503,43.45,75955.9,86.3,0.34286,0.00015,20.84586]
[1776755423308,43.45,75955.97,86.3,0.34288,0.00015,20.84625]
[1776755423553,43.45,75955.97,86.3,0.34288,0.00015,20.84625]
[1776755426411,43.45,75956.12,86.3,0.34291,0.00015,20.84694]
[1776755426626,43.45,75956.12,86.3,0.34291,0.00015,20.84694]
[1776755429475,43.45,75955.69,86.3,0.34285,0.00015,20.84548]
[1776755429719,43.45,75955.69,86.3,0.34285,0.00015,20.84548]
[1776755432536,43.45,75955.79,86.3,0.34284,0.00015,20.8418]
[1776755432613,43.45,75955.79,86.3,0.34284,0.00015,20.8418]
[1776755432786,43.45,75955.79,86.3,0.34284,0.00015,20.8418]
[1776755434537,43.45,75954.6,86.3,0.34267,0.00015,20.83749]
[1776755434627,43.45,75954.6,86.3,0.34267,0.00015,20.83749]
[1776755435645,43.45,75952.16,86.3,0.34231,0.00015,20.8285]
[1776755435900,43.45,75956.79,86.3,0.343,0.00015,20.84569]
[1776755437544,43.45,75959.6,86.3,0.34342,0.00015,20.8561]
[1776755438140,43.46,75961.39,86.3,0.34369,0.00015,20.86273]
[1776755441994,43.46,75969.31,86.3,0.34488,0.00015,20.89187]
[1776755442467,43.46,75969.31,86.3,0.34488,0.00015,20.89187]
[1776755442476,43.46,75969.31,86.3,0.34488,0.00015,20.89187]
[1776755444873,43.46,75978.04,86.3,0.34618,0.00015,20.9237]
[1776755451147,43.45,75978.31,86.3,0.34622,0.00015,20.92457]
[1776755452750,43.45,75978.31,86.3,0.34622,0.00015,20.92454]
[1776755459657,43.45,75978.7,86.3,0.34627,0.00015,20.92577]
[1776755464707,43.45,75977.22,86.3,0.34604,0.00015,20.9203]
[1776755464901,43.45,75976.79,86.3,0.34598,0.00015,20.91871]
[1776755465243,43.45,75976.79,86.3,0.34598,0.00015,20.91871]
[1776755465264,43.45,75976.79,86.3,0.34598,0.00015,20.91871]
[1776755465704,43.45,75964.8,86.3,0.34418,0.00015,20.87486]
[1776755466711,43.45,75958.1,86.3,0.34318,0.00015,20.8502]
[1776755466951,43.45,75958.1,86.3,0.34318,0.00015,20.8502]
[1776755467237,43.45,75958.1,86.3,0.34318,0.00015,20.8502]
[1776755467531,43.45,75958.1,86.3,0.34318,0.00015,20.8502]
[1776755467948,43.45,75959.09,86.3,0.34333,0.00015,20.85388]
[1776755468344,43.45,75959.09,86.3,0.34333,0.00015,20.85388]
[1776755469558,43.45,75961.48,86.3,0.34369,0.00015,20.86272]
[1776755469899,43.45,75960.64,86.3,0.34356,0.00015,20.85965]
[1776755470165,43.45,75960.64,86.3,0.34356,0.00015,20.85965]
[1776755472625,43.45,75958.8,86.3,0.34329,0.00015,20.85292]
[1776755472967,43.45,75958.25,86.3,0.34321,0.00015,20.85092]
[1776755475674,43.45,75957.43,86.3,0.34309,0.00015,20.84796]
[1776755475887,43.45,75957.4,86.3,0.34309,0.00015,20.84789]
[1776755478781,43.45,75957.74,86.3,0.34314,0.00015,20.84922]
[1776755479045,43.46,75957.76,86.3,0.34315,0.00015,20.84933]
[1776755481800,43.46,75957.83,86.3,0.34316,0.00015,20.84967]
[1776755482025,43.46,75957.65,86.3,0.34314,0.00015,20.84905]
[1776755483413,43.46,75957.8,86.3,0.34316,0.00015,20.84964]
[1776755483755,43.46,75957.8,86.3,0.34316,0.00015,20.84964]
[1776755483819,43.46,75957.8,86.3,0.34316,0.00015,20.84964]
[1776755483830,43.46,75949.01,86.3,0.34185,0.00015,20.81712]
[1776755484591,43.46,75949.01,86.3,0.34185,0.00015,20.81712]
[1776755484911,43.46,75949.01,86.3,0.34185,0.00015,20.81712]
[1776755485017,43.46,75945.41,86.3,0.34131,0.00015,20.80363]
[1776755485118,43.46,75945.41,86.3,0.34131,0.00015,20.80363]
[1776755485178,43.46,75945.41,86.3,0.34131,0.00015,20.80363]
[1776755485847,43.46,75944.18,86.3,0.34113,0.00015,20.79913]
[1776755487961,43.46,75944.11,86.3,0.34113,0.00015,20.79902]
[1776755488257,43.46,75944.11,86.3,0.34113,0.00015,20.79902]
[1776755491027,43.46,75943.61,86.3,0.34106,0.00015,20.79732]
[1776755491262,43.46,75943.61,86.3,0.34106,0.00015,20.79732]
[1776755492883,43.46,75942.43,86.3,0.34086,0.00015,20.78888]
[1776755493201,43.46,75942.43,86.3,0.34086,0.00015,20.78888]
[1776755493867,43.46,75942.43,86.3,0.34086,0.00015,20.78888]
[1776755493886,43.46,75943.45,86.3,0.34102,0.00015,20.79277]
[1776755493907,43.46,75943.45,86.3,0.34102,0.00015,20.79277]
[1776755493912,43.46,75943.45,86.3,0.34102,0.00015,20.79277]
[1776755494304,43.46,75943.45,86.3,0.34102,0.00015,20.79277]
[1776755494389,43.46,75943.45,86.3,0.34102,0.00015,20.79277]
[1776755495648,43.46,75943.96,86.3,0.3411,0.00015,20.79475]
[1776755495876,43.46,75943.96,86.3,0.3411,0.00015,20.79475]
[1776755495718,43.47,75950.89,86.3,0.34214,0.00015,20.82066]
[1776755496072,43.47,75950.89,86.3,0.34214,0.00015,20.82066]
[1776755496316,43.47,75950.89,86.3,0.34214,0.00015,20.82066]
[1776755497343,43.47,75956.05,86.3,0.34291,0.00015,20.83977]
[1776755497736,43.47,75956.05,86.3,0.34291,0.00015,20.83977]
[1776755499858,43.47,75961.91,86.3,0.34378,0.00015,20.86145]
[1776755499886,43.47,75961.91,86.3,0.34378,0.00015,20.86145]
[1776755500029,43.47,75962.03,86.3,0.3438,0.00015,20.86191]
[1776755500203,43.47,75962.03,86.3,0.3438,0.00015,20.86191]
[1776755502280,43.47,75974.83,86.3,0.34572,0.00015,20.90882]
[1776755503987,43.47,75975.56,86.3,0.34583,0.00015,20.91146]
[1776755507536,43.47,75973.67,86.3,0.34554,0.00015,20.90454]
[1776755509759,43.47,75972.86,86.3,0.34542,0.00015,20.90159]
[1776755515696,43.47,75976.86,86.3,0.34602,0.00015,20.91609]
[1776755516815,43.47,75976.07,86.3,0.3459,0.00015,20.91319]
[1776755521444,43.47,75973.46,86.3,0.34551,0.00015,20.90366]
[1776755527143,43.47,75973.08,86.3,0.34545,0.00015,20.90227]
[1776755530053,43.47,75973.08,86.3,0.34545,0.00015,20.90228]
[1776755533930,43.47,75969.96,86.3,0.34498,0.00015,20.89089]
[1776755533931,43.47,75969.96,86.3,0.34498,0.00015,20.89089]
[1776755534201,43.47,75969.96,86.3,0.34498,0.00015,20.89089]
[1776755534346,43.47,75969.96,86.3,0.34498,0.00015,20.89089]
[1776755534402,43.47,75969.96,86.3,0.34498,0.00015,20.89089]
[1776755535757,43.47,75959.61,86.3,0.34344,0.00015,20.85297]
[1776755537267,43.47,75954.85,86.3,0.34273,0.00015,20.83539]
[1776755537508,43.47,75954.85,86.3,0.34273,0.00015,20.83539]
[1776755540174,43.47,75950.98,86.3,0.34216,0.00015,20.82117]
[1776755540269,43.47,75950.98,86.3,0.34216,0.00015,20.82117]
[1776755540425,43.47,75950.98,86.3,0.34216,0.00015,20.82117]
[1776755541226,43.47,75950.19,86.3,0.34205,0.00015,20.81837]
[1776755542203,43.47,75948.86,86.3,0.34185,0.00015,20.8135]
[1776755543483,43.47,75947.24,86.3,0.34161,0.00015,20.80755]
[1776755543670,43.47,75947.24,86.3,0.34161,0.00015,20.80755]
[1776755544720,43.47,75947.32,86.3,0.34163,0.00015,20.80799]
[1776755546493,43.47,75944.81,86.3,0.34126,0.00015,20.79872]
[1776755546733,43.47,75944.81,86.3,0.34126,0.00015,20.79872]
[1776755547255,43.48,75943.09,86.3,0.34101,0.00015,20.79248]
[1776755547300,43.48,75943.09,86.3,0.34101,0.00015,20.79248]
[1776755547302,43.48,75943.09,86.3,0.34101,0.00015,20.79248]
[1776755547418,43.48,75943.09,86.3,0.34101,0.00015,20.79248]
[1776755547518,43.48,75943.09,86.3,0.34101,0.00015,20.79248]
[1776755549554,43.48,75942.67,86.3,0.34095,0.00015,20.791]
[1776755549802,43.48,75942.67,86.3,0.34095,0.00015,20.791]
[1776755552657,43.48,75942.17,86.3,0.34089,0.00015,20.78931]
[1776755552888,43.48,75942.17,86.3,0.34089,0.00015,20.78931]
[1776755554977,43.48,75942.24,86.3,0.34088,0.00015,20.78574]
[1776755555019,43.48,75942.24,86.3,0.34088,0.00015,20.78574]
[1776755555770,43.48,75942.24,86.3,0.34088,0.00015,20.78574]
[1776755555866,43.48,75942.24,86.3,0.34088,0.00015,20.78576]
[1776755555972,43.48,75942.24,86.3,0.34088,0.00015,20.78576]
[1776755558771,43.48,75942.21,86.3,0.34088,0.00015,20.78564]
[1776755558879,43.48,75942.21,86.3,0.34088,0.00015,20.78564]
[1776755559125,43.48,75942.21,86.3,0.34087,0.00015,20.78543]
[1776755562095,43.48,75942.82,86.3,0.34096,0.00015,20.78757]
[1776755562322,43.48,75942.82,86.3,0.34096,0.00015,20.78757]
[1776755563021,43.48,75942.58,86.3,0.34092,0.00015,20.7866]
[1776755563219,43.48,75942.58,86.3,0.34092,0.00015,20.7866]
[1776755563403,43.48,75945.66,86.3,0.34137,0.00015,20.79802]
[1776755565053,43.48,75946.95,86.3,0.34157,0.00015,20.80291]
[1776755565298,43.48,75946.95,86.3,0.34157,0.00015,20.80291]
[1776755565499,43.48,75946.95,86.3,0.34157,0.00015,20.80291]
[1776755568119,43.48,75947.31,86.3,0.34163,0.00015,20.8044]
[1776755568505,43.48,75947.31,86.3,0.34163,0.00015,20.8044]
[1776755568650,43.48,75947.31,86.3,0.34163,0.00015,20.8044]
[1776755571273,43.48,75948.41,86.3,0.34181,0.00015,20.80878]
[1776755571303,43.48,75948.41,86.3,0.34181,0.00015,20.80878]
[1776755571539,43.48,75948.41,86.3,0.34181,0.00015,20.80878]
[1776755572030,43.49,75948.38,86.3,0.34181,0.00015,20.80881]
[1776755574287,43.49,75948.38,86.3,0.34181,0.00015,20.80895]
[1776755574542,43.49,75948.38,86.3,0.34181,0.00015,20.80895]
[1776755577341,43.49,75948.93,86.3,0.3419,0.00015,20.81106]
[1776755577588,43.49,75948.93,86.3,0.3419,0.00015,20.81106]
[1776755580401,43.49,75948.9,86.3,0.34191,0.00015,20.81128]
[1776755580682,43.49,75948.9,86.3,0.34191,0.00015,20.81128]
[1776755583508,43.49,75948.17,86.3,0.34181,0.00015,20.80876]
[1776755583778,43.49,75948.17,86.3,0.34181,0.00015,20.80876]
[1776755584158,43.49,75948.14,86.3,0.34181,0.00015,20.80872]
[1776755586586,43.5,75946.29,86.3,0.34154,0.00015,20.80198]
[1776755586837,43.5,75946.29,86.3,0.34154,0.00015,20.80198]
[1776755587452,43.5,75946.2,86.3,0.34153,0.00015,20.80172]
[1776755587683,43.5,75946.2,86.3,0.34153,0.00015,20.80172]
[1776755589730,43.5,75947.53,86.3,0.34173,0.00015,20.80681]
[1776755590032,43.5,75946.74,86.3,0.34162,0.00015,20.80394]
[1776755592800,43.5,75946.81,86.3,0.34163,0.00015,20.80434]
[1776755593053,43.5,75946.81,86.3,0.34164,0.00015,20.80441]
[1776755593741,43.5,75946.81,86.3,0.34164,0.00015,20.80441]
[1776755595849,43.5,75949.52,86.3,0.34204,0.00015,20.81461]
[1776755595859,43.5,75949.52,86.3,0.34204,0.00015,20.81461]
[1776755596069,43.5,75949.34,86.3,0.34202,0.00015,20.814]
[1776755598914,43.51,75947.97,86.3,0.34182,0.00015,20.80904]
[1776755599166,43.51,75947.74,86.3,0.34179,0.00015,20.80825]
[1776755599755,43.51,75947.74,86.3,0.34179,0.00015,20.80825]
[1776755601966,43.51,75945.74,86.3,0.3415,0.00015,20.80096]
[1776755602271,43.51,75946.39,86.3,0.3416,0.00015,20.80344]
[1776755604612,43.51,75945.98,86.3,0.34154,0.00015,20.80206]
[1776755605027,43.51,75945.98,86.3,0.34155,0.00015,20.80213]
[1776755605320,43.51,75945.98,86.3,0.34155,0.00015,20.80213]
[1776755608086,43.51,75945.01,86.3,0.34141,0.00015,20.79873]
[1776755608338,43.51,75945.01,86.3,0.34141,0.00015,20.79873]
[1776755611202,43.52,75944.66,86.3,0.34137,0.00015,20.79765]
[1776755611434,43.52,75944.66,86.3,0.34137,0.00015,20.79765]
[1776755614420,43.52,75944.08,86.3,0.34126,0.00015,20.79152]
[1776755614659,43.52,75944.08,86.3,0.34126,0.00015,20.79152]
[1776755616538,43.52,75944.08,86.3,0.34127,0.00015,20.79159]
[1776755616574,43.52,75944.08,86.3,0.34127,0.00015,20.79159]
[1776755617672,43.52,75944.64,86.3,0.34136,0.00015,20.79383]
[1776755617923,43.52,75944.64,86.3,0.34136,0.00015,20.79383]
[1776755620168,43.52,75948.06,86.3,0.34188,0.00015,20.80674]
[1776755620582,43.52,75948.06,86.3,0.34188,0.00015,20.80674]
[1776755620825,43.52,75948.06,86.3,0.34188,0.00015,20.80674]
[1776755623639,43.53,75950.87,86.3,0.3423,0.00015,20.81733]
[1776755623894,43.53,75950.87,86.3,0.3423,0.00015,20.81733]
[1776755624663,43.53,75951.05,86.3,0.34233,0.00015,20.81805]
[1776755626746,43.53,75951.05,86.3,0.34233,0.00015,20.8181]
[1776755626992,43.53,75951.05,86.3,0.34233,0.00015,20.8181]
[1776755629963,43.53,75950.53,86.3,0.34226,0.00015,20.8164]
[1776755630459,43.53,75950.46,86.3,0.34226,0.00015,20.81619]
[1776755631419,43.53,75950.46,86.3,0.34226,0.00015,20.81619]
[1776755633893,43.53,75951.86,86.3,0.34247,0.00015,20.82159]
[1776755635923,43.53,75951.9,86.3,0.34248,0.00015,20.82179]
[1776755636155,43.53,75951.9,86.3,0.34248,0.00015,20.82184]
[1776755637856,43.53,75951.9,86.3,0.34248,0.00015,20.82184]
[1776755637898,43.53,75951.9,86.3,0.34248,0.00015,20.82184]
[1776755638049,43.54,75952.24,86.3,0.34254,0.00015,20.8232]
[1776755638993,43.54,75952.24,86.3,0.34254,0.00015,20.8232]
[1776755639382,43.54,75954.96,86.3,0.34295,0.00015,20.83329]
[1776755642050,43.54,75954.98,86.3,0.34296,0.00015,20.83349]
[1776755642304,43.54,75954.98,86.3,0.34296,0.00015,20.83349]
[1776755645158,43.54,75954.66,86.3,0.34291,0.00015,20.83239]
[1776755645387,43.54,75954.66,86.3,0.34291,0.00015,20.83239]
[1776755648217,43.54,75954.66,86.3,0.34292,0.00015,20.83256]
[1776755648463,43.54,75954.66,86.3,0.34292,0.00015,20.83256]
[1776755648763,43.54,75954.66,86.3,0.34292,0.00015,20.83256]
[1776755648948,43.54,75954.66,86.3,0.34292,0.00015,20.83256]
[1776755648948,43.54,75954.66,86.3,0.34292,0.00015,20.83256]
[1776755649002,43.54,75964.34,86.3,0.34436,0.00015,20.86818]
[1776755649108,43.54,75964.34,86.3,0.34436,0.00015,20.86818]
[1776755649395,43.54,75964.34,86.3,0.34436,0.00015,20.86818]
[1776755649573,43.54,75964.34,86.3,0.34436,0.00015,20.86818]
[1776755649671,43.54,75964.34,86.3,0.34436,0.00015,20.86818]
[1776755649727,43.54,75964.34,86.3,0.34436,0.00015,20.86818]
[1776755649740,43.54,75964.34,86.3,0.34436,0.00015,20.86818]
[1776755649948,43.54,75964.34,86.3,0.34436,0.00015,20.86818]
[1776755650009,43.54,75978.26,86.3,0.34644,0.00015,20.91889]
[1776755651016,43.54,75986.71,86.3,0.34771,0.00015,20.94952]
[1776755651371,43.54,75986.71,86.3,0.34771,0.00015,20.94952]
[1776755651744,43.54,75986.71,86.3,0.34771,0.00015,20.94952]
[1776755652016,43.54,75986.71,86.3,0.34771,0.00015,20.94952]
[1776755654392,43.55,75987.7,86.3,0.34787,0.00015,20.95328]
[1776755654634,43.55,75987.7,86.3,0.34787,0.00015,20.95328]
[1776755654835,43.55,75987.7,86.3,0.34787,0.00015,20.95328]
[1776755657536,43.55,75987.61,86.3,0.34786,0.00015,20.95314]
[1776755657572,43.55,75987.61,86.3,0.34786,0.00015,20.95314]
[1776755657577,43.55,75987.61,86.3,0.34786,0.00015,20.95314]
[1776755657716,43.55,75987.61,86.3,0.34786,0.00015,20.95314]
[1776755658144,43.55,75990.25,86.3,0.34827,0.00015,20.96289]
[1776755658449,43.55,75990.25,86.3,0.34827,0.00015,20.96289]
[1776755658546,43.55,75996.87,86.3,0.34926,0.00015,20.98657]
[1776755659649,43.55,75996.87,86.3,0.34926,0.00015,20.98657]
[1776755659884,43.55,75996.87,86.3,0.34926,0.00015,20.98657]
[1776755660728,43.55,76002.45,86.3,0.35011,0.00015,21.00655]
[1776755660953,43.55,76002.45,86.3,0.35011,0.00015,21.00655]
[1776755665121,43.56,75994.14,86.3,0.34887,0.00015,20.97719]
[1776755667482,43.56,75994.18,86.3,0.34888,0.00015,20.97747]
[1776755668041,43.56,75994.18,86.3,0.34888,0.00015,20.97747]
[1776755667526,43.56,75988.69,86.3,0.34806,0.00015,20.95781]
[1776755668127,43.56,75988.69,86.3,0.34806,0.00015,20.95781]
[1776755668356,43.56,75988.69,86.3,0.34806,0.00015,20.95781]
[1776755668420,43.56,75979.18,86.3,0.34664,0.00015,20.92362]
[1776755669951,43.56,75979.18,86.3,0.34664,0.00015,20.92362]
[1776755670186,43.56,75976.0,86.3,0.34617,0.00015,20.91204]
[1776755672992,43.55,75976.18,86.3,0.34615,0.00015,20.90827]
[1776755673250,43.55,75976.14,86.3,0.34615,0.00015,20.90808]
[1776755676209,43.55,75976.5,86.3,0.3462,0.00015,20.90934]
[1776755676651,43.55,75976.5,86.3,0.3462,0.00015,20.90934]
[1776755677225,43.55,75976.39,86.3,0.34618,0.00015,20.9089]
[1776755678846,43.55,75976.57,86.3,0.34621,0.00015,20.90955]
[1776755680379,43.55,75988.01,86.3,0.34791,0.00015,20.95077]
[1776755685588,43.55,75990.16,86.3,0.34823,0.00015,20.95838]
[1776755691452,43.55,75985.22,86.3,0.34747,0.00015,20.94024]
[1776755691783,43.55,75985.22,86.3,0.34747,0.00015,20.94024]
[1776755691881,43.55,75984.89,86.3,0.34742,0.00015,20.93898]
[1776755694512,43.55,75984.29,86.3,0.34734,0.00015,20.93693]
[1776755694753,43.55,75984.29,86.3,0.34734,0.00015,20.93693]
[1776755697574,43.55,75984.06,86.3,0.34732,0.00015,20.93644]
[1776755697746,43.55,75984.06,86.3,0.34732,0.00015,20.93644]
[1776755697757,43.55,75984.06,86.3,0.34732,0.00015,20.93644]
[1776755697920,43.55,75983.41,86.3,0.34723,0.00015,20.93432]
[1776755700242,43.56,75984.07,86.3,0.34734,0.00015,20.93689]
[1776755700966,43.56,75984.89,86.3,0.34747,0.00015,20.93996]
[1776755702391,43.56,75991.58,86.3,0.34847,0.00015,20.96409]
[1776755703692,43.56,75991.58,86.3,0.34847,0.00015,20.96409]
[1776755703963,43.56,75991.58,86.3,0.34847,0.00015,20.96409]
[1776755705299,43.56,75991.97,86.3,0.34854,0.00015,20.96567]
[1776755705412,43.56,75988.69,86.3,0.34805,0.00015,20.954]
[1776755706849,43.56,75988.69,86.3,0.34805,0.00015,20.954]
[1776755712928,43.56,75979.68,86.3,0.34671,0.00015,20.92161]
[1776755719187,43.56,75979.64,86.3,0.3467,0.00015,20.92141]
[1776755724797,43.56,75978.84,86.3,0.34657,0.00015,20.91837]
[1776755725111,43.56,75978.84,86.3,0.34657,0.00015,20.91837]
[1776755725347,43.56,75978.84,86.3,0.34657,0.00015,20.91834]
[1776755726008,43.56,75978.84,86.3,0.34657,0.00015,20.91834]
[1776755726046,43.56,75988.51,86.3,0.34802,0.00015,20.95332]
[1776755726307,43.56,75988.51,86.3,0.34802,0.00015,20.95332]
[1776755727080,43.56,75988.51,86.3,0.34802,0.00015,20.95332]
[1776755728525,43.56,75996.25,86.3,0.34919,0.00015,20.98113]
[1776755728869,43.56,75996.25,86.3,0.34919,0.00015,20.98113]
[1776755731528,43.57,75998.26,86.3,0.3495,0.00015,20.98854]
[1776755731739,43.57,75998.26,86.3,0.3495,0.00015,20.98854]
[1776755734586,43.57,76001.63,86.3,0.34999,0.00015,20.99659]
[1776755734836,43.57,76001.63,86.3,0.34999,0.00015,20.99659]
[1776755737702,43.57,76001.59,86.3,0.34999,0.00015,20.99658]
[1776755737946,43.57,76001.59,86.3,0.34999,0.00015,20.99658]
[1776755740815,43.57,76001.42,86.3,0.34998,0.00015,20.99623]
[1776755741059,43.57,76001.42,86.3,0.34998,0.00015,20.99623]
[1776755742066,43.58,76001.42,86.3,0.34998,0.00015,20.99635]
[1776755743823,43.58,76003.71,86.3,0.35033,0.00015,21.0046]
[1776755744019,43.58,76003.71,86.3,0.35033,0.00015,21.0046]
[1776755744778,43.58,76005.46,86.3,0.35059,0.00015,21.01085]
[1776755744790,43.58,76005.46,86.3,0.35059,0.00015,21.01085]
[1776755744811,43.58,76005.46,86.3,0.35059,0.00015,21.01085]
[1776755744914,43.58,76005.46,86.3,0.35059,0.00015,21.01085]
[1776755745700,43.58,76012.89,86.3,0.35171,0.00015,21.03716]
[1776755746386,43.58,76012.89,86.3,0.35171,0.00015,21.03716]
[1776755746717,43.58,76012.89,86.3,0.35171,0.00015,21.03716]
[1776755746842,43.58,76012.89,86.3,0.35171,0.00015,21.03716]
[1776755747231,43.58,76016.33,86.3,0.35223,0.00015,21.04927]
[1776755747304,43.58,76016.33,86.3,0.35223,0.00015,21.04927]
[1776755747417,43.58,76016.33,86.3,0.35223,0.00015,21.04927]
[1776755747530,43.58,76016.33,86.3,0.35223,0.00015,21.04927]
[1776755747598,43.58,76016.33,86.3,0.35223,0.00015,21.04927]
[1776755747661,43.58,76016.33,86.3,0.35223,0.00015,21.04927]
[1776755747713,43.58,76016.33,86.3,0.35223,0.00015,21.04927]
[1776755749988,43.58,76017.72,86.3,0.35244,0.00015,21.05416]
[1776755750238,43.58,76017.94,86.3,0.35248,0.00015,21.05495]
[1776755751999,43.58,76018.02,86.3,0.35249,0.00015,21.05525]
[1776755752189,43.58,76018.06,86.3,0.35249,0.00015,21.0554]
[1776755752954,43.58,76018.06,86.3,0.35249,0.00015,21.0554]
[1776755753048,43.58,76018.06,86.3,0.35249,0.00015,21.0554]
[1776755753296,43.58,76018.17,86.3,0.35251,0.00015,21.05579]
[1776755754458,43.58,76018.17,86.3,0.35251,0.00015,21.05579]
[1776755754773,43.58,76018.17,86.3,0.35251,0.00015,21.05579]
[1776755754811,43.58,76018.17,86.3,0.35251,0.00015,21.05579]
[1776755755118,43.58,76018.17,86.3,0.35251,0.00015,21.05579]
[1776755755189,43.58,76018.15,86.3,0.35251,0.00015,21.05574]
[1776755755287,43.58,76018.15,86.3,0.35251,0.00015,21.05574]
[1776755755345,43.58,76018.15,86.3,0.35251,0.00015,21.05574]
[1776755755373,43.58,76018.15,86.3,0.35251,0.00015,21.05574]
[1776755755615,43.58,76018.15,86.3,0.35251,0.00015,21.05574]
[1776755756152,43.58,76027.84,86.3,0.35397,0.00015,21.08955]
[1776755756552,43.58,76027.84,86.3,0.35397,0.00015,21.08955]
[1776755757625,43.58,76029.37,86.3,0.3542,0.00015,21.09485]
[1776755758140,43.58,76029.37,86.3,0.3542,0.00015,21.09485]
[1776755759226,43.58,76029.31,86.3,0.35419,0.00015,21.09462]
[1776755759465,43.58,76029.31,86.3,0.35419,0.00015,21.09462]
[1776755761241,43.58,76029.12,86.3,0.35416,0.00015,21.0939]
[1776755762291,43.58,76030.19,86.3,0.35432,0.00015,21.0976]
[1776755762528,43.58,76030.19,86.3,0.35432,0.00015,21.0976]
[1776755765389,43.58,76031.12,86.3,0.35445,0.00015,21.10076]
[1776755765637,43.58,76031.12,86.3,0.35445,0.00015,21.10076]
[1776755766680,43.58,76031.12,86.3,0.35445,0.00015,21.10074]
[1776755767955,43.58,76029.59,86.3,0.35422,0.00015,21.09541]
[1776755767957,43.58,76029.59,86.3,0.35422,0.00015,21.09541]
[1776755768287,43.58,76023.73,86.3,0.35334,0.00015,21.07501]
[1776755768863,43.58,76014.88,86.3,0.35201,0.00015,21.04402]
[1776755769316,43.58,76014.88,86.3,0.35201,0.00015,21.04402]
[1776755769732,43.58,76014.88,86.3,0.35201,0.00015,21.04402]
[1776755769737,43.58,76014.88,86.3,0.35201,0.00015,21.04402]
[1776755769870,43.58,76007.57,86.3,0.35092,0.00015,21.01846]
[1776755771183,43.58,76003.43,86.3,0.35031,0.00015,21.00418]
[1776755771659,43.58,76003.43,86.3,0.35031,0.00015,21.00418]
[1776755772005,43.58,76003.43,86.3,0.35031,0.00015,21.00418]
[1776755774717,43.6,76002.7,86.3,0.35025,0.00015,21.0026]
[1776755774972,43.6,76002.7,86.3,0.35025,0.00015,21.0026]
[1776755775909,43.6,76002.7,86.3,0.35025,0.00015,21.00264]
[1776755777826,43.6,76002.67,86.3,0.35025,0.00015,21.00258]
[1776755778020,43.6,76002.67,86.3,0.35025,0.00015,21.00258]
[1776755778056,43.6,76002.67,86.3,0.35025,0.00015,21.00258]
[1776755780886,43.6,76002.89,86.3,0.35029,0.00015,21.00354]
[1776755781087,43.6,76002.89,86.3,0.35029,0.00015,21.00354]
[1776755783951,43.61,76003.69,86.3,0.35043,0.00015,21.0068]
[1776755784195,43.61,76003.87,86.3,0.35046,0.00015,21.00751]
[1776755787013,43.61,76004.43,86.3,0.35055,0.00015,21.00956]
[1776755787298,43.61,76004.13,86.3,0.35051,0.00015,21.00854]
[1776755790216,43.61,75999.96,86.3,0.34989,0.00015,20.99386]
[1776755790567,43.61,75999.96,86.3,0.34989,0.00015,20.99386]
[1776755791366,43.61,75999.06,86.3,0.34973,0.00015,20.98653]
[1776755793176,43.61,75999.38,86.3,0.34978,0.00015,20.98772]
[1776755793431,43.61,75999.35,86.3,0.34977,0.00015,20.98766]
[1776755796837,43.61,75995.81,86.3,0.34925,0.00015,20.97522]
[1776755797096,43.61,75995.81,86.3,0.34925,0.00015,20.97522]
[1776755799351,43.62,75993.97,86.3,0.34898,0.00015,20.96884]
[1776755799602,43.62,75993.97,86.3,0.34898,0.00015,20.96884]
[1776755802456,43.62,75993.99,86.3,0.34899,0.00015,20.9691]
[1776755802713,43.62,75993.99,86.3,0.34899,0.00015,20.9691]
[1776755805466,43.62,75994.48,86.3,0.34908,0.00015,20.97104]
[1776755805721,43.62,75994.48,86.3,0.34908,0.00015,20.97104]
[1776755808566,43.62,75996.28,86.3,0.34935,0.00015,20.97763]
[1776755808832,43.62,75996.28,86.3,0.34935,0.00015,20.97763]
[1776755811635,43.63,75998.64,86.3,0.34971,0.00015,20.98618]
[1776755811929,43.63,75998.64,86.3,0.34971,0.00015,20.98618]
[1776755817703,43.63,75998.03,86.3,0.34963,0.00015,20.98425]
[1776755818097,43.63,75998.03,86.3,0.34963,0.00015,20.98425]
[1776755820761,43.63,75998.33,86.3,0.34969,0.00015,20.98547]
[1776755821003,43.63,75998.33,86.3,0.34969,0.00015,20.98547]
[1776755821765,43.63,75998.61,86.3,0.34973,0.00015,20.98656]
[1776755821935,43.63,75998.61,86.3,0.34973,0.00015,20.98656]
[1776755822068,43.63,75998.61,86.3,0.34973,0.00015,20.98656]
[1776755822146,43.63,75998.68,86.3,0.34975,0.00015,20.98686]
[1776755822487,43.63,75998.68,86.3,0.34975,0.00015,20.98686]
[1776755822576,43.63,75991.75,86.3,0.34871,0.00015,20.96217]
[1776755824140,43.63,75981.77,86.3,0.34721,0.00015,20.92625]
[1776755830037,43.63,75978.45,86.3,0.34671,0.00015,20.91409]
[1776755835326,43.62,75977.26,86.3,0.34652,0.00015,20.9095]
[1776755841368,43.62,75977.25,86.3,0.3465,0.00015,20.9092]
[1776755842974,43.62,75977.25,86.3,0.3465,0.00015,20.9092]
[1776755842992,43.62,75977.25,86.3,0.3465,0.00015,20.9092]
[1776755843030,43.62,75977.25,86.3,0.3465,0.00015,20.9092]
[1776755843057,43.62,75977.25,86.3,0.3465,0.00015,20.9092]
[1776755843384,43.62,75969.63,86.3,0.34536,0.00015,20.88148]
[1776755845209,43.62,75969.63,86.3,0.34536,0.00015,20.88148]
[1776755845309,43.62,75966.75,86.3,0.34493,0.00015,20.87095]
[1776755845355,43.62,75966.75,86.3,0.34493,0.00015,20.87095]
[1776755847710,43.62,75975.85,86.3,0.34628,0.00015,20.90394]
[1776755850411,43.62,75977.96,86.3,0.34659,0.00015,20.91147]
[1776755855468,43.61,75975.88,86.3,0.34625,0.00015,20.89951]
[1776755860742,43.61,75975.85,86.3,0.34623,0.00015,20.89925]
[1776755866335,43.61,75976.35,86.3,0.3463,0.00015,20.90082]
[1776755866515,43.61,75976.35,86.3,0.3463,0.00015,20.90082]
[1776755873072,43.61,75974.51,86.3,0.34601,0.00015,20.89393]
[1776755874366,43.61,75974.19,86.3,0.34596,0.00015,20.89271]
[1776755874381,43.61,75974.19,86.3,0.34596,0.00015,20.89271]
[1776755874410,43.61,75974.19,86.3,0.34596,0.00015,20.89271]
[1776755874774,43.61,75980.78,86.3,0.34695,0.00015,20.91651]
[1776755876878,43.6,75987.2,86.3,0.3479,0.00015,20.93944]
[1776755880539,43.6,75990.08,86.3,0.34832,0.00015,20.94962]
[1776755880615,43.6,75990.08,86.3,0.34832,0.00015,20.94962]
[1776755880813,43.6,75990.08,86.3,0.34832,0.00015,20.94962]
[1776755881076,43.6,75990.08,86.3,0.34832,0.00015,20.94962]
[1776755881138,43.6,75992.57,86.3,0.34869,0.00015,20.95838]
[1776755882208,43.6,75992.57,86.3,0.34869,0.00015,20.95838]
[1776755882210,43.6,76003.72,86.3,0.35036,0.00015,20.9981]
[1776755882544,43.6,76003.72,86.3,0.35036,0.00015,20.9981]
[1776755882669,43.6,76003.72,86.3,0.35036,0.00015,20.9981]
[1776755885002,43.6,76008.86,86.3,0.35113,0.00015,21.01629]
[1776755885055,43.6,76008.86,86.3,0.35113,0.00015,21.01629]
[1776755885205,43.6,76008.86,86.3,0.35113,0.00015,21.01629]
[1776755885672,43.6,76008.48,86.3,0.35108,0.00015,21.01499]
[1776755885916,43.6,76008.48,86.3,0.35108,0.00015,21.01499]
[1776755886119,43.6,76008.48,86.3,0.35108,0.00015,21.01499]
[1776755886350,43.6,76008.48,86.3,0.35108,0.00015,21.01499]
[1776755888370,43.6,76009.07,86.3,0.35117,0.00015,21.01711]
[1776755888598,43.6,76009.07,86.3,0.35117,0.00015,21.01711]
[1776755890175,43.6,76009.07,86.3,0.35117,0.00015,21.01714]
[1776755891219,43.6,76008.69,86.3,0.35111,0.00015,21.01584]
[1776755891526,43.6,76008.97,86.3,0.35116,0.00015,21.01685]
[1776755891925,43.6,76008.97,86.3,0.35116,0.00015,21.01685]
[1776755894755,43.6,76009.39,86.3,0.35122,0.00015,21.01837]
[1776755895002,43.6,76009.39,86.3,0.35122,0.00015,21.01837]
[1776755897847,43.6,76008.76,86.3,0.35113,0.00015,21.01622]
[1776755898094,43.6,76008.76,86.3,0.35113,0.00015,21.01622]
[1776755900906,43.61,76008.43,86.3,0.35108,0.00015,21.01513]
[1776755901354,43.61,76008.43,86.3,0.35108,0.00015,21.01513]
[1776755903463,43.61,76009.08,86.3,0.35119,0.00015,21.0175]
[1776755903644,43.61,76009.08,86.3,0.35119,0.00015,21.0175]
[1776755903672,43.61,76009.08,86.3,0.35119,0.00015,21.0175]
[1776755904163,43.61,76009.08,86.3,0.35119,0.00015,21.0175]
[1776755904343,43.61,76009.08,86.3,0.35119,0.00015,21.0175]
[1776755904209,43.61,76017.33,86.3,0.35243,0.00015,21.04654]
[1776755904428,43.61,76017.33,86.3,0.35243,0.00015,21.04654]
[1776755904528,43.61,76017.33,86.3,0.35243,0.00015,21.04654]
[1776755905043,43.61,76017.33,86.3,0.35243,0.00015,21.04654]
[1776755905086,43.61,76028.85,86.3,0.35416,0.00015,21.0867]
[1776755905536,43.61,76028.85,86.3,0.35416,0.00015,21.0867]
[1776755905686,43.61,76028.85,86.3,0.35416,0.00015,21.0867]
[1776755906123,43.61,76028.85,86.3,0.35416,0.00015,21.0867]
[1776755906175,43.61,76038.2,86.3,0.35557,0.00015,21.11898]
[1776755907104,43.61,76038.2,86.3,0.35557,0.00015,21.11898]
[1776755907368,43.61,76038.2,86.3,0.35557,0.00015,21.11898]
[1776755910145,43.61,76039.56,86.3,0.35577,0.00015,21.12356]
[1776755910683,43.6,76037.32,86.3,0.35542,0.00015,21.11576]
[1776755913201,43.6,76038.17,86.3,0.35552,0.00015,21.11444]
[1776755913451,43.6,76037.25,86.3,0.35538,0.00015,21.11123]
[1776755914689,43.6,76037.12,86.3,0.35536,0.00015,21.11079]
[1776755914743,43.6,76037.12,86.3,0.35536,0.00015,21.11079]
[1776755915978,43.6,76037.14,86.3,0.35535,0.00015,21.11047]
[1776755916304,43.6,76037.14,86.3,0.35535,0.00015,21.11047]
[1776755916568,43.59,76036.87,86.3,0.35529,0.00015,21.10914]
[1776755916865,43.59,76036.87,86.3,0.35529,0.00015,21.10914]
[1776755919370,43.59,76035.36,86.3,0.35504,0.00015,21.1036]
[1776755919627,43.58,76034.26,86.3,0.35487,0.00015,21.09952]
[1776755922526,43.58,76034.7,86.3,0.35493,0.00015,21.10097]
[1776755923229,43.58,76034.7,86.3,0.35493,0.00015,21.10097]
[1776755923534,43.58,76039.47,86.3,0.35565,0.00015,21.11739]
[1776755924041,43.58,76039.47,86.3,0.35565,0.00015,21.11739]
[1776755925485,43.58,76041.54,86.3,0.35595,0.00015,21.12444]
[1776755925725,43.58,76041.54,86.3,0.35595,0.00015,21.12444]
[1776755928901,43.58,76042.61,86.3,0.35611,0.00015,21.128]
[1776755929241,43.58,76042.61,86.3,0.35611,0.00015,21.128]
[1776755931568,43.58,76044.01,86.3,0.35632,0.00015,21.13268]
[1776755931606,43.58,76044.01,86.3,0.35632,0.00015,21.13268]
[1776755931868,43.58,76044.01,86.3,0.35632,0.00015,21.13268]
[1776755932082,43.58,76044.01,86.3,0.35632,0.00015,21.13268]
[1776755932205,43.58,76044.01,86.3,0.35632,0.00015,21.13268]
[1776755932218,43.58,76044.01,86.3,0.35632,0.00015,21.13268]
[1776755932303,43.58,76044.01,86.3,0.35632,0.00015,21.13268]
[1776755932312,43.58,76044.01,86.3,0.35632,0.00015,21.13268]
[1776755932351,43.58,76044.01,86.3,0.35632,0.00015,21.13268]
[1776755932363,43.58,76044.61,86.3,0.3564,0.00015,21.13469]
[1776755932475,43.58,76044.61,86.3,0.3564,0.00015,21.13469]
[1776755932608,43.58,76044.61,86.3,0.3564,0.00015,21.13469]
[1776755932847,43.58,76044.61,86.3,0.3564,0.00015,21.13469]
[1776755932854,43.58,76044.61,86.3,0.3564,0.00015,21.13469]
[1776755933715,43.58,76049.23,86.3,0.35711,0.00015,21.15058]
[1776755934717,43.58,76052.63,86.3,0.35762,0.00015,21.16223]
[1776755935072,43.58,76052.63,86.3,0.35762,0.00015,21.16223]
[1776755935112,43.58,76052.63,86.3,0.35762,0.00015,21.16223]
[1776755937775,43.58,76053.26,86.3,0.35772,0.00015,21.16444]
[1776755938006,43.58,76053.26,86.3,0.35772,0.00015,21.16444]
[1776755944019,43.59,76053.84,86.3,0.35783,0.00015,21.16687]
[1776755944046,43.59,76053.84,86.3,0.35783,0.00015,21.16687]
[1776755944303,43.59,76053.84,86.3,0.35783,0.00015,21.16687]
[1776755947022,43.59,76053.91,86.3,0.35785,0.00015,21.16721]
[1776755947118,43.59,76053.91,86.3,0.35785,0.00015,21.16721]
[1776755947371,43.59,76053.91,86.3,0.35785,0.00015,21.16721]
[1776755947612,43.59,76053.99,86.3,0.35786,0.00015,21.1676]
[1776755948450,43.59,76055.75,86.3,0.35813,0.00015,21.17362]
[1776755948716,43.59,76055.75,86.3,0.35813,0.00015,21.17362]
[1776755950202,43.59,76055.9,86.3,0.35816,0.00015,21.17418]
[1776755950458,43.59,76056.07,86.3,0.35819,0.00015,21.17481]
[1776755953324,43.59,76056.3,86.3,0.35823,0.00015,21.17568]
[1776755953549,43.59,76056.3,86.3,0.35823,0.00015,21.17573]
[1776755955271,43.59,76056.31,86.3,0.35823,0.00015,21.17581]
[1776755956385,43.6,76056.27,86.3,0.35823,0.00015,21.17572]
[1776755956613,43.6,76057.88,86.3,0.35847,0.00015,21.18122]
[1776755959595,43.6,76057.92,86.3,0.35848,0.00015,21.18148]
[1776755960105,43.6,76057.92,86.3,0.35848,0.00015,21.18148]
[1776755962559,43.6,76057.19,86.3,0.35838,0.00015,21.17912]
[1776755962807,43.6,76057.19,86.3,0.35838,0.00015,21.17912]
[1776755965235,43.6,76065.06,86.3,0.35958,0.00015,21.20579]
[1776755965616,43.6,76065.06,86.3,0.35958,0.00015,21.20579]
[1776755965844,43.6,76065.06,86.3,0.35958,0.00015,21.20579]
[1776755967826,43.6,76066.44,86.3,0.35979,0.00015,21.21047]
[1776755968776,43.6,76066.44,86.3,0.35979,0.00015,21.21047]
[1776755969221,43.6,76066.44,86.3,0.35979,0.00015,21.21047]
[1776755971736,43.6,76066.31,86.3,0.35974,0.00015,21.20595]
[1776755971986,43.6,76066.31,86.3,0.35974,0.00015,21.20595]
[1776755973710,43.6,76066.31,86.3,0.35975,0.00015,21.20597]
[1776755974798,43.6,76066.1,86.3,0.35972,0.00015,21.2053]
[1776755975014,43.6,76066.1,86.3,0.35972,0.00015,21.2053]
[1776755977906,43.6,76070.15,86.3,0.36033,0.00015,21.21893]
[1776755978293,43.6,76070.15,86.3,0.36033,0.00015,21.21893]
[1776755980924,43.6,76072.01,86.3,0.36061,0.00015,21.22518]
[1776755981205,43.6,76072.01,86.3,0.36061,0.00015,21.22518]
[1776755983976,43.6,76072.23,86.3,0.36065,0.00015,21.22593]
[1776755984229,43.6,76072.23,86.3,0.36065,0.00015,21.22593]
[1776755987051,43.6,76072.23,86.3,0.36065,0.00015,21.22594]
[1776755987312,43.6,76072.23,86.3,0.36065,0.00015,21.22594]
[1776755990168,43.61,76071.78,86.3,0.36058,0.00015,21.22447]
[1776755990430,43.61,76071.78,86.3,0.36058,0.00015,21.22447]
[1776755993252,43.61,76071.68,86.3,0.36057,0.00015,21.22415]
[1776755993497,43.61,76071.71,86.3,0.36057,0.00015,21.22427]
[1776755997177,43.61,76071.94,86.3,0.36061,0.00015,21.22506]
[1776755997387,43.61,76071.94,86.3,0.36061,0.00015,21.22506]
[1776755997395,43.61,76071.94,86.3,0.36061,0.00015,21.22506]
[1776755997407,43.61,76071.94,86.3,0.36061,0.00015,21.22506]
[1776755997458,43.61,76071.94,86.3,0.36061,0.00015,21.22506]
[1776755997460,43.61,76071.94,86.3,0.36061,0.00015,21.22506]
[1776755997492,43.61,76071.94,86.3,0.36061,0.00015,21.22507]
[1776755999434,43.61,76076.87,86.3,0.36136,0.00015,21.24151]
[1776755999712,43.61,76081.9,86.3,0.36212,0.00015,21.25821]
[1776755999742,43.61,76081.9,86.3,0.36212,0.00015,21.25821]
[1776756001627,43.61,76087.89,86.3,0.36302,0.00015,21.27796]
[1776756001630,43.61,76087.89,86.3,0.36302,0.00015,21.27796]
[1776756001714,43.61,76087.89,86.3,0.36302,0.00015,21.27796]
[1776756001986,43.61,76087.89,86.3,0.36302,0.00015,21.27796]
[1776756002889,43.6,76086.99,86.3,0.36289,0.00015,21.27496]
[1776756003220,43.6,76086.99,86.3,0.36289,0.00015,21.27496]
[1776756003874,43.6,76086.77,86.3,0.36285,0.00015,21.27419]
[1776756003884,43.6,76086.77,86.3,0.36285,0.00015,21.27419]
[1776756004265,43.6,76086.77,86.3,0.36285,0.00015,21.27419]
[1776756005688,43.6,76091.6,86.3,0.36358,0.00015,21.29006]
[1776756005724,43.6,76091.6,86.3,0.36358,0.00015,21.29006]
[1776756005776,43.6,76091.6,86.3,0.36358,0.00015,21.29006]
[1776756005796,43.6,76091.6,86.3,0.36358,0.00015,21.29006]
[1776756005899,43.6,76091.6,86.3,0.36358,0.00015,21.29006]
[1776756006014,43.6,76091.6,86.3,0.36358,0.00015,21.29006]
[1776756006038,43.61,76098.67,86.3,0.36466,0.00015,21.31327]
[1776756006549,43.61,76098.67,86.3,0.36466,0.00015,21.31327]
[1776756006714,43.61,76098.67,86.3,0.36466,0.00015,21.31327]
[1776756007642,43.61,76102.92,86.3,0.36531,0.00015,21.32723]
[1776756007965,43.61,76102.92,86.3,0.36531,0.00015,21.32723]
[1776756007982,43.61,76102.92,86.3,0.36531,0.00015,21.32723]
[1776756008869,43.61,76105.02,86.3,0.36563,0.00015,21.33404]
[1776756009039,43.61,76105.02,86.3,0.36563,0.00015,21.33404]
[1776756009184,43.61,76105.02,86.3,0.36563,0.00015,21.33404]
[1776756011986,43.61,76110.46,86.3,0.36647,0.00015,21.35178]
[1776756012272,43.61,76110.46,86.3,0.36647,0.00015,21.35178]
[1776756014488,43.61,76112.53,86.3,0.36679,0.00015,21.35861]
[1776756014642,43.61,76112.53,86.3,0.36679,0.00015,21.35861]
[1776756015000,43.61,76112.53,86.3,0.36679,0.00015,21.35861]
[1776756015685,43.61,76113.99,86.3,0.36701,0.00015,21.3633]
[1776756015926,43.61,76113.99,86.3,0.36701,0.00015,21.3633]
[1776756018087,43.61,76117.94,86.3,0.36761,0.00015,21.37603]
[1776756018301,43.61,76117.94,86.3,0.36761,0.00015,21.37603]
[1776756021202,43.61,76121.17,86.3,0.36811,0.00015,21.38641]
[1776756021443,43.61,76121.17,86.3,0.36811,0.00015,21.38641]
[1776756023742,43.61,76123.37,86.3,0.36845,0.00015,21.39346]
[1776756024203,43.61,76123.37,86.3,0.36845,0.00015,21.39346]
[1776756024429,43.61,76123.37,86.3,0.36845,0.00015,21.39346]
[1776756027260,43.61,76123.05,86.3,0.3684,0.00015,21.39247]
[1776756027521,43.61,76124.12,86.3,0.36856,0.00015,21.39589]
[1776756027556,43.61,76124.12,86.3,0.36856,0.00015,21.39589]
[1776756031324,43.61,76126.44,86.3,0.36892,0.00015,21.40328]
[1776756031504,43.62,76125.78,86.3,0.36879,0.00015,21.39708]
[1776756034388,43.62,76123.79,86.3,0.36849,0.00015,21.39075]
[1776756034739,43.62,76121.22,86.3,0.3681,0.00015,21.38259]
[1776756036792,43.62,76117.72,86.3,0.36759,0.00015,21.37182]
[1776756037247,43.62,76117.72,86.3,0.36759,0.00015,21.37182]
[1776756037279,43.63,76107.92,86.3,0.36612,0.00015,21.34075]
[1776756038324,43.63,76107.92,86.3,0.36612,0.00015,21.34075]
[1776756038425,43.64,76103.53,86.3,0.36548,0.00015,21.32709]
[1776756041401,43.66,76097.14,86.3,0.36457,0.00015,21.30743]
[1776756046600,43.67,76102.06,86.3,0.36535,0.00015,21.32412]
[1776756049659,43.67,76103.89,86.3,0.36564,0.00015,21.33018]
[1776756055311,43.67,76100.56,86.3,0.36514,0.00015,21.31956]
[1776756057424,43.67,76100.56,86.3,0.36514,0.00015,21.31965]
[1776756057449,43.67,76100.56,86.3,0.36515,0.00015,21.31975]
[1776756058270,43.67,76100.56,86.3,0.36515,0.00015,21.31975]
[1776756058424,43.67,76100.56,86.3,0.36515,0.00015,21.31975]
[1776756058898,43.68,76100.33,86.3,0.36512,0.00015,21.31906]
[1776756064404,43.68,76099.14,86.3,0.36495,0.00015,21.31539]
[1776756070552,43.68,76099.98,86.3,0.36509,0.00015,21.31841]
[1776756072758,43.69,76100.36,86.3,0.36515,0.00015,21.31979]
[1776756073112,43.69,76100.36,86.3,0.36515,0.00015,21.31979]
[1776756073351,43.69,76100.36,86.3,0.36515,0.00015,21.31979]
[1776756073411,43.69,76103.45,86.3,0.36563,0.00015,21.3299]
[1776756073708,43.69,76103.45,86.3,0.36563,0.00015,21.3299]
[1776756074107,43.69,76103.45,86.3,0.36563,0.00015,21.3299]
[1776756076777,43.69,76109.59,86.3,0.36657,0.00015,21.34981]
[1776756077022,43.69,76109.59,86.3,0.36657,0.00015,21.34981]
[1776756078501,43.69,76110.95,86.3,0.36678,0.00015,21.35426]
[1776756078587,43.69,76115.09,86.3,0.36741,0.00015,21.36757]
[1776756078705,43.69,76115.09,86.3,0.36741,0.00015,21.36757]
[1776756079039,43.69,76122.06,86.3,0.36847,0.00015,21.38981]
[1776756079783,43.69,76122.06,86.3,0.36847,0.00015,21.38981]
[1776756080040,43.69,76122.06,86.3,0.36847,0.00015,21.38981]
[1776756082847,43.69,76120.16,86.3,0.36818,0.00015,21.38381]
[1776756083126,43.69,76120.16,86.3,0.36818,0.00015,21.38381]
[1776756085767,43.69,76118.79,86.3,0.36797,0.00015,21.37948]
[1776756085963,43.69,76118.79,86.3,0.36797,0.00015,21.37948]
[1776756089061,43.69,76114.24,86.3,0.36728,0.00015,21.36499]
[1776756089298,43.69,76114.24,86.3,0.36728,0.00015,21.36499]
[1776756089472,43.69,76114.24,86.3,0.36728,0.00015,21.36499]
[1776756091002,43.69,76111.8,86.3,0.36692,0.00015,21.35722]
[1776756091068,43.69,76111.8,86.3,0.36692,0.00015,21.35722]
[1776756091268,43.69,76105.91,86.3,0.366,0.00015,21.33419]
[1776756091804,43.69,76105.91,86.3,0.366,0.00015,21.33419]
[1776756091894,43.69,76105.91,86.3,0.366,0.00015,21.33419]
[1776756092332,43.69,76103.04,86.3,0.36557,0.00015,21.32493]
[1776756098175,43.7,76099.53,86.3,0.36504,0.00015,21.31373]
[1776756103210,43.7,76098.49,86.3,0.36489,0.00015,21.31052]
[1776756106549,43.7,76095.16,86.3,0.36439,0.00015,21.29976]
[1776756106946,43.7,76095.07,86.3,0.36438,0.00015,21.29951]
[1776756107052,43.7,76095.07,86.3,0.36438,0.00015,21.29951]
[1776756112273,43.7,76088.71,86.3,0.36341,0.00015,21.27851]
[1776756117308,43.7,76088.78,86.3,0.36341,0.00015,21.27859]
[1776756119947,43.7,76088.93,86.3,0.36343,0.00015,21.27906]
[1776756125004,43.69,76088.54,86.3,0.36336,0.00015,21.2776]
[1776756125108,43.69,76088.54,86.3,0.36336,0.00015,21.2776]
[1776756130398,43.69,76084.62,86.3,0.36276,0.00015,21.26457]
[1776756131104,43.69,76084.62,86.3,0.36276,0.00015,21.26457]
[1776756136441,43.69,76081.7,86.3,0.36232,0.00015,21.25487]
[1776756141476,43.69,76084.41,86.3,0.36272,0.00015,21.26373]
[1776756146511,43.69,76081.08,86.3,0.36221,0.00015,21.25264]
[1776756151158,43.69,76082.25,86.3,0.36239,0.00015,21.25644]
[1776756151186,43.69,76082.25,86.3,0.36239,0.00015,21.25644]
[1776756151369,43.69,76082.25,86.3,0.36239,0.00015,21.25644]
[1776756151469,43.69,76082.25,86.3,0.36239,0.00015,21.25644]
[1776756151473,43.69,76082.25,86.3,0.36239,0.00015,21.25644]
[1776756151548,43.69,76093.04,86.3,0.364,0.00015,21.28774]
[1776756151666,43.69,76093.04,86.3,0.364,0.00015,21.28774]
[1776756151779,43.69,76093.04,86.3,0.364,0.00015,21.28774]
[1776756152182,43.69,76093.04,86.3,0.364,0.00015,21.28774]
[1776756152555,43.69,76103.78,86.3,0.36563,0.00015,21.32275]
[1776756153562,43.69,76113.24,86.3,0.36707,0.00015,21.35328]
[1776756154065,43.69,76113.24,86.3,0.36707,0.00015,21.35328]
[1776756154310,43.69,76113.24,86.3,0.36707,0.00015,21.35328]
[1776756155895,43.69,76110.46,86.3,0.36665,0.00015,21.34442]
[1776756156186,43.69,76110.46,86.3,0.36665,0.00015,21.34442]
[1776756156440,43.69,76110.46,86.3,0.36665,0.00015,21.34442]
[1776756157178,43.69,76114.49,86.3,0.36727,0.00015,21.35739]
[1776756157566,43.69,76114.49,86.3,0.36727,0.00015,21.35739]
[1776756158212,43.69,76113.25,86.3,0.36708,0.00015,21.35346]
[1776756158478,43.69,76113.25,86.3,0.36708,0.00015,21.35346]
[1776756160143,43.69,76116.55,86.3,0.36759,0.00015,21.3641]
[1776756160238,43.69,76116.55,86.3,0.36759,0.00015,21.3641]
[1776756160446,43.69,76116.55,86.3,0.36759,0.00015,21.3641]
[1776756160701,43.69,76117.0,86.3,0.36766,0.00015,21.36559]
[1776756160717,43.69,76117.0,86.3,0.36766,0.00015,21.36559]
[1776756160836,43.69,76117.0,86.3,0.36766,0.00015,21.36559]
[1776756163056,43.69,76119.2,86.3,0.36799,0.00015,21.37265]
[1776756163186,43.69,76119.2,86.3,0.36799,0.00015,21.37265]
[1776756163305,43.69,76119.2,86.3,0.36799,0.00015,21.37265]
[1776756163537,43.69,76119.2,86.3,0.36799,0.00015,21.37265]
[1776756164651,43.69,76119.32,86.3,0.36801,0.00015,21.37306]
[1776756166353,43.69,76119.33,86.3,0.36802,0.00015,21.3731]
[1776756166742,43.69,76119.33,86.3,0.36802,0.00015,21.37312]
[1776756169417,43.69,76121.96,86.3,0.36842,0.00015,21.3815]
[1776756169669,43.69,76127.04,86.3,0.36919,0.00015,21.39763]
[1776756171054,43.69,76128.12,86.3,0.36935,0.00015,21.40104]
[1776756171083,43.69,76128.12,86.3,0.36935,0.00015,21.40104]
[1776756171086,43.69,76128.12,86.3,0.36935,0.00015,21.40104]
[1776756171132,43.69,76128.12,86.3,0.36935,0.00015,21.40104]
[1776756171218,43.69,76128.12,86.3,0.36935,0.00015,21.40104]
[1776756171469,43.69,76128.12,86.3,0.36935,0.00015,21.40104]
[1776756171570,43.69,76128.08,86.3,0.36935,0.00015,21.4009]
[1776756172473,43.69,76128.08,86.3,0.36935,0.00015,21.4009]
[1776756172713,43.7,76131.3,86.3,0.36984,0.00015,21.41116]
[1776756173503,43.7,76131.3,86.3,0.36984,0.00015,21.41116]
[1776756173512,43.7,76131.3,86.3,0.36984,0.00015,21.41116]
[1776756173546,43.7,76131.3,86.3,0.36984,0.00015,21.41116]
[1776756175591,43.7,76135.38,86.3,0.37047,0.00015,21.42408]
[1776756175874,43.7,76137.56,86.3,0.37081,0.00015,21.43108]
[1776756176250,43.7,76137.56,86.3,0.37081,0.00015,21.43108]
[1776756177063,43.7,76137.6,86.3,0.37082,0.00015,21.43129]
[1776756179266,43.7,76137.31,86.3,0.37079,0.00015,21.43054]
[1776756180535,43.71,76135.89,86.3,0.37057,0.00015,21.42617]
[1776756181709,43.71,76132.5,86.3,0.37006,0.00015,21.41561]
[1776756182046,43.71,76132.5,86.3,0.37006,0.00015,21.41561]
[1776756182484,43.71,76132.5,86.3,0.37006,0.00015,21.41561]
[1776756182880,43.71,76132.53,86.3,0.37008,0.00015,21.41589]
[1776756184816,43.71,76132.7,86.3,0.37011,0.00015,21.41651]
[1776756185033,43.71,76132.7,86.3,0.37011,0.00015,21.41651]
[1776756188034,43.72,76132.75,86.3,0.37013,0.00015,21.41693]
[1776756188279,43.72,76132.75,86.3,0.37013,0.00015,21.41693]
[1776756191185,43.72,76135.56,86.3,0.37057,0.00015,21.4261]
[1776756191577,43.72,76135.56,86.3,0.37057,0.00015,21.4261]
[1776756193843,43.73,76142.79,86.3,0.37169,0.00015,21.44891]
[1776756197291,43.73,76142.15,86.3,0.3716,0.00015,21.44705]
[1776756197530,43.73,76142.15,86.3,0.3716,0.00015,21.44705]
[1776756203272,43.74,76142.45,86.3,0.37167,0.00015,21.44839]
[1776756203408,43.74,76142.45,86.3,0.37167,0.00015,21.44839]
[1776756203480,43.74,76142.45,86.3,0.37167,0.00015,21.44839]
[1776756203678,43.74,76142.45,86.3,0.37167,0.00015,21.44839]
[1776756203727,43.74,76142.41,86.3,0.37167,0.00015,21.4484]
[1776756206486,43.74,76148.68,86.3,0.37263,0.00015,21.46792]
[1776756206699,43.74,76148.86,86.3,0.37266,0.00015,21.46858]
[1776756213268,43.75,76149.38,86.3,0.37273,0.00015,21.46636]
[1776756217582,43.75,76144.18,86.3,0.37195,0.00015,21.45049]
[1776756218115,43.75,76144.06,86.3,0.37194,0.00015,21.45025]
[1776756218959,43.75,76143.99,86.3,0.37193,0.00015,21.45004]
[1776756220098,43.75,76132.4,86.3,0.37017,0.00015,21.41398]
[1776756221881,43.76,76131.4,86.3,0.37002,0.00015,21.41093]
[1776756222103,43.76,76131.4,86.3,0.37002,0.00015,21.41093]
[1776756222201,43.76,76131.4,86.3,0.37002,0.00015,21.41093]
[1776756224558,43.76,76127.66,86.3,0.36947,0.00015,21.39934]
[1776756224892,43.76,76126.72,86.3,0.36933,0.00015,21.39657]
[1776756225117,43.76,76126.72,86.3,0.36933,0.00015,21.39657]
[1776756227947,43.77,76126.24,86.3,0.36927,0.00015,21.39527]
[1776756228284,43.77,76126.24,86.3,0.36927,0.00015,21.39527]
[1776756231005,43.77,76127.76,86.3,0.36952,0.00015,21.40037]
[1776756231234,43.77,76127.76,86.3,0.36952,0.00015,21.40037]
[1776756234719,43.78,76130.28,86.3,0.36992,0.00015,21.4087]
[1776756234976,43.78,76130.28,86.3,0.36992,0.00015,21.4087]
[1776756235777,43.78,76130.49,86.3,0.36996,0.00015,21.40945]
[1776756236122,43.78,76130.49,86.3,0.36996,0.00015,21.40945]
[1776756236784,43.78,76130.07,86.3,0.3699,0.00015,21.40822]
[1776756237220,43.78,76130.07,86.3,0.3699,0.00015,21.40822]
[1776756240295,43.79,76131.22,86.3,0.37009,0.00015,21.41211]
[1776756240550,43.79,76131.22,86.3,0.37009,0.00015,21.41211]
[1776756243353,43.79,76132.09,86.3,0.37024,0.00015,21.41511]
[1776756243573,43.79,76132.09,86.3,0.37024,0.00015,21.41511]
[1776756246605,43.79,76131.9,86.3,0.37022,0.00015,21.41477]
[1776756247048,43.8,76132.22,86.3,0.37028,0.00015,21.41594]
[1776756249613,43.8,76135.07,86.3,0.37072,0.00015,21.42495]
[1776756249848,43.8,76140.37,86.3,0.37153,0.00015,21.44164]
[1776756251048,43.8,76140.41,86.3,0.37154,0.00015,21.44176]
[1776756252676,43.8,76141.44,86.3,0.3717,0.00015,21.44503]
[1776756252913,43.8,76143.64,86.3,0.37204,0.00015,21.45198]
[1776756255752,43.81,76143.91,86.3,0.37209,0.00015,21.45293]
[1776756255974,43.81,76144.42,86.3,0.37217,0.00015,21.45456]
[1776756261912,43.81,76143.99,86.3,0.37211,0.00015,21.45345]
[1776756262047,43.81,76143.99,86.3,0.37211,0.00015,21.45345]
[1776756265017,43.82,76145.75,86.3,0.3724,0.00015,21.45917]
[1776756265246,43.82,76145.75,86.3,0.3724,0.00015,21.45917]
[1776756265964,43.82,76145.75,86.3,0.3724,0.00015,21.45922]
[1776756266105,43.82,76145.75,86.3,0.3724,0.00015,21.45922]
[1776756267440,43.82,76147.63,86.3,0.37269,0.00015,21.46508]
[1776756268023,43.82,76147.78,86.3,0.37271,0.00015,21.46559]
[1776756268264,43.82,76147.78,86.3,0.37271,0.00015,21.46559]
[1776756268836,43.82,76148.69,86.3,0.37285,0.00015,21.46844]
[1776756271289,43.82,76150.5,86.3,0.37313,0.00015,21.4741]
[1776756271439,43.82,76150.5,86.3,0.37313,0.00015,21.4741]
[1776756271650,43.82,76150.5,86.3,0.37313,0.00015,21.4741]
[1776756273683,43.82,76153.4,86.3,0.37356,0.00015,21.47898]
[1776756274140,43.82,76153.69,86.3,0.3736,0.00015,21.47991]
[1776756274393,43.82,76153.69,86.3,0.3736,0.00015,21.47991]
[1776756275310,43.82,76153.53,86.3,0.37358,0.00015,21.47945]
[1776756275319,43.82,76153.53,86.3,0.37358,0.00015,21.47945]
[1776756275646,43.82,76153.53,86.3,0.37358,0.00015,21.47945]
[1776756276640,43.82,76150.77,86.3,0.37316,0.00015,21.471]
[1776756276775,43.82,76150.77,86.3,0.37316,0.00015,21.471]
[1776756276786,43.82,76150.77,86.3,0.37316,0.00015,21.471]
[1776756276805,43.82,76150.77,86.3,0.37316,0.00015,21.471]
[1776756277153,43.82,76149.63,86.3,0.37299,0.00015,21.46753]
[1776756277496,43.82,76149.63,86.3,0.37299,0.00015,21.46753]
[1776756277971,43.83,76146.95,86.3,0.37258,0.00015,21.45931]
[1776756280017,43.83,76148.46,86.3,0.37282,0.00015,21.46405]
[1776756280265,43.83,76148.46,86.3,0.37282,0.00015,21.46405]
[1776756280527,43.83,76148.46,86.3,0.37282,0.00015,21.46405]
[1776756283320,43.83,76148.22,86.3,0.37279,0.00015,21.46344]
[1776756283550,43.83,76148.22,86.3,0.37279,0.00015,21.46344]
[1776756286732,43.83,76149.51,86.3,0.37299,0.00015,21.46754]
[1776756287066,43.83,76152.04,86.3,0.37338,0.00015,21.47536]
[1776756289487,43.83,76153.98,86.3,0.37368,0.00015,21.48137]
[1776756289657,43.83,76153.98,86.3,0.37368,0.00015,21.48137]
[1776756292308,43.83,76154.74,86.3,0.3738,0.00015,21.48379]
[1776756293302,43.84,76157.65,86.3,0.37424,0.00015,21.49271]
[1776756293532,43.84,76157.65,86.3,0.37424,0.00015,21.49271]
[1776756296316,43.84,76159.65,86.3,0.37455,0.00015,21.49887]
[1776756296648,43.84,76159.65,86.3,0.37455,0.00015,21.49887]
[1776756298062,43.84,76159.67,86.3,0.37456,0.00015,21.49897]
[1776756298677,43.84,76159.67,86.3,0.37456,0.00015,21.49897]
[1776756298927,43.84,76159.98,86.3,0.37461,0.00015,21.49993]
[1776756300743,43.84,76160.16,86.3,0.37463,0.00015,21.5005]
[1776756300757,43.84,76160.16,86.3,0.37463,0.00015,21.5005]
[1776756300766,43.84,76160.16,86.3,0.37463,0.00015,21.5005]
[1776756300767,43.84,76160.16,86.3,0.37463,0.00015,21.5005]
[1776756300823,43.84,76160.16,86.3,0.37463,0.00015,21.5005]
[1776756300990,43.84,76161.39,86.3,0.37482,0.00015,21.50426]
[1776756301163,43.84,76161.39,86.3,0.37482,0.00015,21.50426]
[1776756301207,43.84,76161.39,86.3,0.37482,0.00015,21.50426]
[1776756301420,43.84,76161.39,86.3,0.37482,0.00015,21.50426]
[1776756301629,43.84,76161.39,86.3,0.37482,0.00015,21.50426]
[1776756301632,43.84,76175.48,86.3,0.37697,0.00015,21.54683]
[1776756302149,43.84,76175.48,86.3,0.37697,0.00015,21.54683]
[1776756304214,43.84,76183.09,86.3,0.37813,0.00015,21.56953]
[1776756305806,43.84,76183.72,86.3,0.37823,0.00015,21.57138]
[1776756306362,43.84,76184.48,86.3,0.37834,0.00015,21.57362]
[1776756306815,43.84,76184.48,86.3,0.37834,0.00015,21.57362]
[1776756306793,43.84,76190.84,86.3,0.37932,0.00015,21.59242]
[1776756307263,43.84,76190.84,86.3,0.37932,0.00015,21.59242]
[1776756307272,43.84,76190.84,86.3,0.37932,0.00015,21.59242]
[1776756308733,43.84,76192.66,86.3,0.37959,0.00015,21.59775]
[1776756308793,43.84,76196.55,86.3,0.38019,0.00015,21.60922]
[1776756308934,43.84,76196.55,86.3,0.38019,0.00015,21.60922]
[1776756308946,43.84,76196.55,86.3,0.38019,0.00015,21.60922]
[1776756309034,43.84,76196.55,86.3,0.38019,0.00015,21.60922]
[1776756310674,43.84,76200.12,86.3,0.38074,0.00015,21.61971]
[1776756310840,43.84,76200.12,86.3,0.38074,0.00015,21.61971]
[1776756310697,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311138,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311326,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311354,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311370,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311398,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311694,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311757,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311767,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311778,43.84,76209.12,86.3,0.38212,0.00015,21.64591]
[1776756311814,43.84,76224.59,86.3,0.38449,0.00015,21.69031]
[1776756312149,43.84,76224.59,86.3,0.38449,0.00015,21.69031]
[1776756312208,43.84,76224.59,86.3,0.38449,0.00015,21.69031]
[1776756312520,43.84,76224.59,86.3,0.38449,0.00015,21.69031]
[1776756312877,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756312945,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313016,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313098,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313107,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313203,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313276,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313547,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313619,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313626,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313672,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313919,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313933,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313948,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756314066,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756314164,43.84,76233.1,86.3,0.3858,0.00015,21.71441]
[1776756313719,43.84,76256.74,86.3,0.38944,0.00015,21.78013]
[1776756314343,43.84,76256.74,86.3,0.38944,0.00015,21.78013]
[1776756314528,43.84,76256.74,86.3,0.38944,0.00015,21.78013]
[1776756314635,43.84,76256.74,86.3,0.38944,0.00015,21.78013]
[1776756314800,43.84,76300.62,86.3,0.39622,0.00015,21.8974]
[1776756315037,43.84,76300.62,86.3,0.39622,0.00015,21.8974]
[1776756315150,43.84,76300.62,86.3,0.39622,0.00015,21.8974]
[1776756315215,43.84,76300.62,86.3,0.39622,0.00015,21.8974]
[1776756315505,43.84,76300.62,86.3,0.39622,0.00015,21.8974]
[1776756315644,43.84,76300.62,86.3,0.39622,0.00015,21.8974]
[1776756315744,43.84,76307.16,86.3,0.39724,0.00015,21.91444]
[1776756316128,43.84,76307.16,86.3,0.39724,0.00015,21.91444]
[1776756316302,43.84,76307.16,86.3,0.39724,0.00015,21.91444]
[1776756316394,43.84,76307.16,86.3,0.39724,0.00015,21.91444]
[1776756316655,43.84,76307.16,86.3,0.39724,0.00015,21.91444]
[1776756316779,43.84,76307.16,86.3,0.39724,0.00015,21.91444]
[1776756316801,43.84,76283.66,86.3,0.3936,0.00015,21.85289]
[1776756317306,43.84,76283.66,86.3,0.3936,0.00015,21.85289]
[1776756317655,43.84,76283.66,86.3,0.3936,0.00015,21.85289]
[1776756317794,43.84,76283.66,86.3,0.3936,0.00015,21.85289]
[1776756317860,43.84,76283.66,86.3,0.3936,0.00015,21.85289]
[1776756317761,43.84,76271.41,86.3,0.39171,0.00015,21.82011]
[1776756318288,43.84,76271.41,86.3,0.39171,0.00015,21.82011]
[1776756318655,43.84,76271.41,86.3,0.39171,0.00015,21.82011]
[1776756319285,43.84,76273.51,86.3,0.39203,0.00015,21.82576]
[1776756319657,43.84,76273.51,86.3,0.39203,0.00015,21.82576]
[1776756319759,43.84,76273.51,86.3,0.39203,0.00015,21.82576]
[1776756319775,43.84,76273.51,86.3,0.39203,0.00015,21.82576]
[1776756319861,43.84,76273.51,86.3,0.39203,0.00015,21.82576]
[1776756319924,43.84,76268.6,86.3,0.39127,0.00015,21.81252]
[1776756320053,43.84,76268.6,86.3,0.39127,0.00015,21.81252]
[1776756320158,43.84,76268.6,86.3,0.39127,0.00015,21.81252]
[1776756320290,43.84,76268.6,86.3,0.39127,0.00015,21.81252]
[1776756320548,43.84,76268.6,86.3,0.39127,0.00015,21.81252]
[1776756320577,43.84,76268.6,86.3,0.39127,0.00015,21.81252]
[1776756320658,43.84,76268.6,86.3,0.39127,0.00015,21.81252]
[1776756320755,43.84,76268.6,86.3,0.39127,0.00015,21.81252]
[1776756320780,43.84,76255.28,86.3,0.38922,0.00015,21.77623]
[1776756321141,43.84,76255.28,86.3,0.38922,0.00015,21.77623]
[1776756321160,43.84,76255.28,86.3,0.38922,0.00015,21.77623]
[1776756321285,43.84,76255.28,86.3,0.38922,0.00015,21.77623]
[1776756321506,43.84,76255.28,86.3,0.38922,0.00015,21.77623]
[1776756321661,43.84,76255.28,86.3,0.38922,0.00015,21.77623]
[1776756321756,43.84,76255.28,86.3,0.38922,0.00015,21.77623]
[1776756321844,43.85,76239.13,86.3,0.38675,0.00015,21.73172]
[1776756322164,43.85,76239.13,86.3,0.38675,0.00015,21.73172]
[1776756322231,43.85,76239.13,86.3,0.38675,0.00015,21.73172]
[1776756322487,43.85,76239.13,86.3,0.38675,0.00015,21.73172]
[1776756323049,43.85,76234.39,86.3,0.38603,0.00015,21.71848]
[1776756323095,43.85,76234.39,86.3,0.38603,0.00015,21.71848]
[1776756323167,43.85,76234.39,86.3,0.38603,0.00015,21.71848]
[1776756324230,43.85,76234.17,86.3,0.386,0.00015,21.71792]
[1776756324333,43.85,76234.17,86.3,0.386,0.00015,21.71792]
[1776756324486,43.85,76234.17,86.3,0.386,0.00015,21.71792]
[1776756324602,43.85,76234.17,86.3,0.386,0.00015,21.71792]
[1776756326663,43.85,76232.73,86.3,0.38578,0.00015,21.71399]
[1776756326954,43.85,76233.38,86.3,0.38589,0.00015,21.71589]
[1776756328888,43.85,76232.31,86.3,0.38573,0.00015,21.71294]
[1776756329477,43.86,76230.94,86.3,0.38552,0.00015,21.70914]
[1776756329491,43.86,76230.94,86.3,0.38552,0.00015,21.70914]
[1776756329583,43.86,76230.94,86.3,0.38552,0.00015,21.70914]
[1776756329725,43.86,76230.94,86.3,0.38552,0.00015,21.70914]
[1776756329805,43.86,76230.94,86.3,0.38552,0.00015,21.70914]
[1776756329873,43.86,76229.19,86.3,0.38525,0.00015,21.70427]
[1776756330287,43.86,76229.19,86.3,0.38525,0.00015,21.70427]
[1776756331515,43.86,76228.16,86.3,0.3851,0.00015,21.70134]
[1776756332553,43.86,76226.58,86.3,0.38483,0.00015,21.69278]
[1776756332659,43.86,76226.58,86.3,0.38483,0.00015,21.69278]
[1776756332777,43.86,76226.58,86.3,0.38483,0.00015,21.69278]
[1776756332866,43.86,76217.93,86.3,0.3835,0.00015,21.66813]
[1776756332956,43.86,76217.93,86.3,0.3835,0.00015,21.66813]
[1776756333791,43.86,76217.93,86.3,0.3835,0.00015,21.66813]
[1776756334064,43.86,76221.11,86.3,0.38399,0.00015,21.67723]
[1776756335900,43.86,76217.77,86.3,0.38348,0.00015,21.66769]
[1776756336136,43.86,76215.73,86.3,0.38317,0.00015,21.66185]
[1776756337548,43.86,76215.13,86.3,0.38308,0.00015,21.66015]
[1776756338953,43.86,76214.92,86.3,0.38305,0.00015,21.65958]
[1776756339217,43.86,76214.92,86.3,0.38305,0.00015,21.65958]
[1776756342063,43.86,76214.94,86.3,0.38305,0.00015,21.65967]
[1776756342302,43.86,76214.94,86.3,0.38305,0.00015,21.65967]
[1776756344489,43.86,76214.91,86.3,0.38305,0.00015,21.65962]
[1776756344526,43.86,76214.91,86.3,0.38305,0.00015,21.65962]
[1776756344827,43.86,76214.91,86.3,0.38305,0.00015,21.65962]
[1776756344866,43.86,76219.3,86.3,0.38373,0.00015,21.67223]
[1776756345046,43.86,76219.3,86.3,0.38373,0.00015,21.67223]
[1776756345144,43.86,76227.13,86.3,0.38493,0.00015,21.69452]
[1776756346050,43.86,76227.13,86.3,0.38493,0.00015,21.69452]
[1776756347504,43.86,76232.31,86.3,0.38572,0.00015,21.70919]
[1776756347618,43.86,76232.31,86.3,0.38572,0.00015,21.70919]
[1776756347802,43.86,76232.31,86.3,0.38572,0.00015,21.70919]
[1776756348496,43.86,76233.21,86.3,0.38587,0.00015,21.71177]
[1776756348511,43.86,76233.21,86.3,0.38587,0.00015,21.71177]
[1776756348601,43.86,76233.21,86.3,0.38587,0.00015,21.71177]
[1776756349426,43.86,76249.81,86.3,0.38842,0.00015,21.75815]
[1776756350954,43.86,76253.21,86.3,0.38895,0.00015,21.76752]
[1776756351580,43.86,76253.21,86.3,0.38895,0.00015,21.76752]
[1776756352670,43.87,76254.48,86.3,0.38915,0.00015,21.77107]
[1776756352979,43.87,76253.01,86.3,0.38892,0.00015,21.76707]
[1776756354506,43.87,76255.35,86.3,0.38928,0.00015,21.77349]
[1776756354515,43.87,76255.35,86.3,0.38928,0.00015,21.77349]
[1776756354681,43.87,76255.35,86.3,0.38928,0.00015,21.77349]
[1776756360443,43.87,76250.52,86.3,0.38855,0.00015,21.76039]
[1776756361062,43.87,76248.19,86.3,0.3882,0.00015,21.75403]
[1776756361169,43.87,76248.19,86.3,0.3882,0.00015,21.75403]
[1776756361241,43.87,76248.19,86.3,0.3882,0.00015,21.75403]
[1776756362194,43.87,76250.09,86.3,0.38849,0.00015,21.75932]
[1776756362477,43.87,76250.09,86.3,0.38849,0.00015,21.75932]
[1776756362863,43.87,76262.24,86.3,0.39036,0.00015,21.79263]
[1776756363810,43.87,76262.24,86.3,0.39036,0.00015,21.79263]
[1776756363885,43.87,76262.24,86.3,0.39036,0.00015,21.79263]
[1776756363939,43.87,76262.24,86.3,0.39036,0.00015,21.79263]
[1776756364043,43.88,76256.83,86.3,0.38954,0.00015,21.7781]
[1776756364065,43.88,76256.83,86.3,0.38954,0.00015,21.7781]
[1776756364847,43.88,76240.41,86.3,0.38702,0.00015,21.73277]
[1776756365124,43.88,76240.41,86.3,0.38702,0.00015,21.73277]
[1776756365684,43.88,76240.41,86.3,0.38702,0.00015,21.73277]
[1776756365785,43.88,76229.46,86.3,0.38534,0.00015,21.7021]
[1776756366033,43.88,76229.46,86.3,0.38534,0.00015,21.7021]
[1776756366167,43.88,76229.46,86.3,0.38534,0.00015,21.7021]
[1776756366859,43.88,76229.46,86.3,0.38534,0.00015,21.7021]
[1776756366861,43.88,76229.46,86.3,0.38534,0.00015,21.7021]
[1776756366975,43.88,76229.74,86.3,0.38539,0.00015,21.70291]
[1776756367065,43.88,76229.74,86.3,0.38539,0.00015,21.70291]
[1776756367229,43.88,76229.74,86.3,0.38539,0.00015,21.70291]
[1776756367942,43.88,76247.41,86.3,0.38811,0.00015,21.75234]
[1776756368131,43.88,76247.41,86.3,0.38811,0.00015,21.75234]
[1776756368472,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756368966,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756368974,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369028,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369098,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369105,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369162,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369282,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369389,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369458,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369517,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369830,43.88,76264.85,86.3,0.39079,0.00015,21.80012]
[1776756369873,43.89,76271.19,86.3,0.39177,0.00015,21.81732]
[1776756370334,43.89,76271.19,86.3,0.39177,0.00015,21.81732]
[1776756370575,43.89,76271.19,86.3,0.39177,0.00015,21.81732]
[1776756370612,43.89,76294.88,86.3,0.39543,0.00015,21.88016]
[1776756371002,43.89,76294.88,86.3,0.39543,0.00015,21.88016]
[1776756371037,43.89,76294.88,86.3,0.39543,0.00015,21.88016]
[1776756371476,43.89,76294.88,86.3,0.39543,0.00015,21.88016]
[1776756371495,43.89,76302.8,86.3,0.39666,0.00015,21.90082]
[1776756372248,43.89,76302.8,86.3,0.39666,0.00015,21.90082]
[1776756373068,43.89,76302.51,86.3,0.39661,0.00015,21.90009]
[1776756373397,43.89,76302.51,86.3,0.39661,0.00015,21.90009]
[1776756374953,43.89,76307.58,86.3,0.3974,0.00015,21.91322]
[1776756375312,43.89,76307.58,86.3,0.3974,0.00015,21.91322]
[1776756375458,43.89,76307.58,86.3,0.3974,0.00015,21.91322]
[1776756375513,43.89,76307.58,86.3,0.3974,0.00015,21.91322]
[1776756375547,43.89,76306.09,86.3,0.39717,0.00015,21.90942]
[1776756376754,43.89,76297.32,86.3,0.39582,0.00015,21.88672]
[1776756377041,43.89,76297.32,86.3,0.39582,0.00015,21.88672]
[1776756377177,43.89,76289.99,86.3,0.39469,0.00015,21.86753]
[1776756379860,43.88,76283.81,86.3,0.39372,0.00015,21.85099]
[1776756381023,43.88,76281.49,86.3,0.39336,0.00015,21.84483]
[1776756381150,43.88,76281.49,86.3,0.39336,0.00015,21.84483]
[1776756381194,43.88,76281.49,86.3,0.39336,0.00015,21.84483]
[1776756381206,43.88,76274.45,86.3,0.39227,0.00015,21.82603]
[1776756386076,43.88,76268.85,86.3,0.39141,0.00015,21.81099]
[1776756388674,43.88,76266.25,86.3,0.39101,0.00015,21.80397]
[1776756389344,43.89,76266.44,86.3,0.39104,0.00015,21.80451]
[1776756390198,43.89,76266.05,86.3,0.39098,0.00015,21.80345]
[1776756390828,43.89,76266.05,86.3,0.39098,0.00015,21.80345]
[1776756391375,43.89,76262.45,86.3,0.39043,0.00015,21.79371]
[1776756391387,43.89,76262.45,86.3,0.39043,0.00015,21.79371]
[1776756392428,43.89,76260.18,86.3,0.39006,0.00015,21.78347]
[1776756392452,43.89,76260.18,86.3,0.39006,0.00015,21.78347]
[1776756393869,43.89,76259.31,86.3,0.38993,0.00015,21.78114]
[1776756393296,43.89,76250.87,86.3,0.38863,0.00015,21.75799]
[1776756396365,43.89,76248.1,86.3,0.38821,0.00015,21.75047]
[1776756402358,43.9,76247.34,86.3,0.38811,0.00015,21.74862]
[1776756404430,43.9,76247.3,86.3,0.3881,0.00015,21.74856]
[1776756410239,43.9,76249.84,86.3,0.38851,0.00015,21.75583]
[1776756411730,43.9,76249.62,86.3,0.38848,0.00015,21.75526]
[1776756413196,43.9,76243.36,86.3,0.38752,0.00015,21.73801]
[1776756418292,43.91,76238.96,86.3,0.38686,0.00015,21.72601]
[1776756421703,43.91,76240.54,86.3,0.38711,0.00015,21.73058]
[1776756421809,43.91,76240.54,86.3,0.38711,0.00015,21.73058]
[1776756422473,43.92,76238.81,86.3,0.38685,0.00015,21.72586]
[1776756423089,43.92,76237.34,86.3,0.38663,0.00015,21.72181]
[1776756423653,43.92,76237.34,86.3,0.38663,0.00015,21.72181]
[1776756424236,43.92,76236.21,86.3,0.38646,0.00015,21.7187]
[1776756424464,43.92,76236.21,86.3,0.38646,0.00015,21.7187]
[1776756425598,43.92,76233.87,86.3,0.38611,0.00015,21.7122]
[1776756425872,43.92,76233.87,86.3,0.38611,0.00015,21.7122]
[1776756426576,43.92,76233.47,86.3,0.38605,0.00015,21.71114]
[1776756426782,43.92,76233.47,86.3,0.38605,0.00015,21.71114]
[1776756426827,43.92,76227.49,86.3,0.38514,0.00015,21.69436]
[1776756427058,43.92,76227.49,86.3,0.38514,0.00015,21.69436]
[1776756427114,43.92,76227.49,86.3,0.38514,0.00015,21.69436]
[1776756427202,43.92,76227.49,86.3,0.38514,0.00015,21.69436]
[1776756427243,43.92,76227.49,86.3,0.38514,0.00015,21.69436]
[1776756427275,43.92,76227.49,86.3,0.38514,0.00015,21.69436]
[1776756427650,43.92,76227.49,86.3,0.38514,0.00015,21.69436]
[1776756427904,43.92,76227.49,86.3,0.38514,0.00015,21.69436]
[1776756427663,43.92,76218.76,86.3,0.3838,0.00015,21.66956]
[1776756428118,43.92,76218.76,86.3,0.3838,0.00015,21.66956]
[1776756428655,43.92,76218.76,86.3,0.3838,0.00015,21.66956]
[1776756429036,43.92,76218.9,86.3,0.38382,0.00015,21.66996]
[1776756431816,43.92,76224.57,86.3,0.38469,0.00015,21.68609]
[1776756432062,43.92,76226.51,86.3,0.38498,0.00015,21.69158]
[1776756434720,43.92,76228.4,86.3,0.38527,0.00015,21.6969]
[1776756434925,43.92,76228.4,86.3,0.38527,0.00015,21.6969]
[1776756437781,43.92,76225.66,86.3,0.38485,0.00015,21.68912]
[1776756437988,43.92,76225.66,86.3,0.38485,0.00015,21.68912]
[1776756439489,43.92,76224.07,86.3,0.38461,0.00015,21.6846]
[1776756439542,43.92,76224.07,86.3,0.38461,0.00015,21.6846]
[1776756439792,43.92,76224.07,86.3,0.38461,0.00015,21.6846]
[1776756440992,43.92,76219.01,86.3,0.38383,0.00015,21.6702]
[1776756441178,43.92,76215.01,86.3,0.38322,0.00015,21.65876]
[1776756443947,43.92,76214.39,86.3,0.38312,0.00015,21.657]
[1776756444197,43.92,76214.6,86.3,0.38316,0.00015,21.65762]
[1776756444944,43.92,76214.6,86.3,0.38316,0.00015,21.65762]
[1776756445238,43.92,76214.78,86.3,0.38319,0.00015,21.65814]
[1776756446265,43.92,76209.57,86.3,0.38239,0.00015,21.64318]
[1776756447041,43.92,76204.71,86.3,0.38165,0.00015,21.62915]
[1776756447163,43.92,76204.71,86.3,0.38165,0.00015,21.62915]
[1776756447684,43.92,76200.5,86.3,0.381,0.00015,21.61686]
[1776756452719,43.92,76204.83,86.3,0.38162,0.00015,21.62509]
[1776756456883,43.91,76202.94,86.3,0.38132,0.00015,21.61942]
[1776756456907,43.91,76200.48,86.3,0.38094,0.00015,21.61221]
[1776756459457,43.91,76199.93,86.3,0.38086,0.00015,21.61064]
[1776756459686,43.91,76199.93,86.3,0.38086,0.00015,21.61064]
[1776756460441,43.91,76200.05,86.3,0.38088,0.00015,21.61107]
[1776756460623,43.91,76200.05,86.3,0.38088,0.00015,21.61107]
[1776756462643,43.91,76202.95,86.3,0.38133,0.00015,21.61957]
[1776756462860,43.91,76202.95,86.3,0.38133,0.00015,21.61957]
[1776756468731,43.92,76202.97,86.3,0.38135,0.00015,21.61981]
[1776756468971,43.92,76202.97,86.3,0.38135,0.00015,21.61981]
[1776756471790,43.92,76200.02,86.3,0.3809,0.00015,21.61133]
[1776756472053,43.92,76200.02,86.3,0.3809,0.00015,21.61133]
[1776756474849,43.92,76199.19,86.3,0.38078,0.00015,21.60901]
[1776756475126,43.92,76198.48,86.3,0.38067,0.00015,21.60697]
[1776756476223,43.92,76197.91,86.3,0.38059,0.00015,21.60535]
[1776756476887,43.92,76197.1,86.3,0.38046,0.00015,21.60293]
[1776756482063,43.92,76199.08,86.3,0.38075,0.00015,21.60851]
[1776756486690,43.91,76202.64,86.3,0.38128,0.00015,21.61859]
[1776756486849,43.91,76202.64,86.3,0.38128,0.00015,21.61859]
[1776756486989,43.91,76202.64,86.3,0.38128,0.00015,21.61859]
[1776756486957,43.91,76205.37,86.3,0.38169,0.00015,21.62645]
[1776756487738,43.91,76205.37,86.3,0.38169,0.00015,21.62645]
[1776756488103,43.91,76209.22,86.3,0.38228,0.00015,21.63761]
[1776756490247,43.91,76210.21,86.3,0.38244,0.00015,21.6405]
[1776756490482,43.91,76210.21,86.3,0.38244,0.00015,21.6405]
[1776756493766,43.91,76209.13,86.3,0.38228,0.00015,21.63743]
[1776756494003,43.91,76209.13,86.3,0.38228,0.00015,21.63743]
[1776756496420,43.91,76206.47,86.3,0.38187,0.00015,21.6298]
[1776756496693,43.91,76206.47,86.3,0.38187,0.00015,21.6298]
[1776756499981,43.92,76210.7,86.3,0.38252,0.00015,21.64207]
[1776756500267,43.92,76213.96,86.3,0.38302,0.00015,21.65146]
[1776756502730,43.92,76213.81,86.3,0.383,0.00015,21.65104]
[1776756502986,43.92,76213.81,86.3,0.383,0.00015,21.65104]
[1776756505800,43.92,76213.93,86.3,0.38302,0.00015,21.6514]
[1776756506029,43.92,76213.93,86.3,0.38302,0.00015,21.6514]
[1776756508894,43.92,76213.37,86.3,0.38294,0.00015,21.64981]
[1776756509128,43.92,76213.6,86.3,0.38297,0.00015,21.65049]
[1776756512133,43.92,76207.51,86.3,0.38202,0.00015,21.62889]
[1776756513413,43.92,76207.51,86.3,0.38202,0.00015,21.62889]
[1776756513707,43.92,76207.51,86.3,0.38202,0.00015,21.62889]
[1776756515123,43.92,76207.18,86.3,0.38197,0.00015,21.62799]
[1776756515372,43.92,76207.18,86.3,0.38197,0.00015,21.62799]
[1776756520554,43.92,76208.24,86.3,0.38214,0.00015,21.63114]
[1776756521052,43.92,76208.24,86.3,0.38214,0.00015,21.63114]
[1776756521075,43.92,76207.85,86.3,0.38208,0.00015,21.63005]
[1776756522002,43.92,76207.85,86.3,0.38208,0.00015,21.63005]
[1776756522103,43.92,76201.57,86.3,0.38112,0.00015,21.61179]
[1776756522389,43.92,76201.57,86.3,0.38112,0.00015,21.61179]
[1776756522397,43.92,76201.57,86.3,0.38112,0.00015,21.61179]
[1776756522468,43.92,76193.89,86.3,0.37994,0.00015,21.58936]
[1776756523450,43.92,76193.89,86.3,0.37994,0.00015,21.58936]
[1776756525471,43.92,76187.66,86.3,0.37898,0.00015,21.57091]
[1776756526340,43.92,76183.35,86.3,0.37832,0.00015,21.55813]
[1776756526698,43.92,76190.89,86.3,0.37947,0.00015,21.58036]
[1776756527655,43.92,76197.39,86.3,0.38046,0.00015,21.59937]
[1776756530056,43.92,76195.4,86.3,0.38016,0.00015,21.59355]
[1776756530749,43.92,76194.92,86.3,0.38008,0.00015,21.59209]
[1776756531416,43.91,76197.38,86.3,0.38045,0.00015,21.59919]
[1776756533525,43.91,76196.83,86.3,0.38037,0.00015,21.59752]
[1776756533969,43.91,76196.83,86.3,0.38037,0.00015,21.59752]
[1776756533989,43.91,76196.83,86.3,0.38037,0.00015,21.59752]
[1776756534023,43.91,76196.83,86.3,0.38037,0.00015,21.59752]
[1776756535933,43.91,76187.21,86.3,0.37889,0.00015,21.56906]
[1776756536186,43.91,76187.21,86.3,0.37889,0.00015,21.56906]
[1776756536197,43.91,76187.21,86.3,0.37889,0.00015,21.56906]
[1776756538070,43.91,76189.56,86.3,0.37924,0.00015,21.57596]
[1776756538506,43.91,76191.81,86.3,0.37958,0.00015,21.58254]
[1776756539160,43.91,76192.82,86.3,0.37974,0.00015,21.58551]
[1776756539924,43.91,76192.82,86.3,0.37974,0.00015,21.58551]
[1776756540939,43.91,76191.37,86.3,0.37951,0.00015,21.58115]
[1776756543501,43.9,76192.02,86.3,0.3796,0.00015,21.58293]
[1776756544512,43.9,76192.31,86.3,0.37965,0.00015,21.58378]
[1776756550399,43.9,76188.92,86.3,0.37911,0.00015,21.5735]
[1776756551939,43.9,76188.92,86.3,0.37911,0.00015,21.5735]
[1776756554994,43.89,76189.26,86.3,0.37916,0.00015,21.57438]
[1776756555000,43.89,76189.26,86.3,0.37916,0.00015,21.57438]
[1776756555101,43.89,76189.26,86.3,0.37916,0.00015,21.57438]
[1776756555515,43.89,76195.76,86.3,0.38015,0.00015,21.59341]
[1776756556441,43.89,76202.34,86.3,0.38115,0.00015,21.61257]
[1776756561706,43.89,76204.39,86.3,0.38145,0.00015,21.61826]
[1776756561794,43.89,76204.39,86.3,0.38145,0.00015,21.61826]
[1776756561853,43.88,76204.07,86.3,0.38139,0.00015,21.6172]
[1776756564275,43.88,76204.11,86.3,0.3814,0.00015,21.61731]
[1776756564495,43.88,76204.11,86.3,0.3814,0.00015,21.61731]
[1776756567441,43.89,76203.16,86.3,0.38126,0.00015,21.61465]
[1776756567670,43.89,76203.16,86.3,0.38126,0.00015,21.61465]
[1776756570444,43.89,76202.53,86.3,0.38117,0.00015,21.61289]
[1776756570688,43.89,76202.53,86.3,0.38117,0.00015,21.61289]
[1776756573758,43.89,76198.61,86.3,0.38055,0.00015,21.59745]
[1776756573968,43.89,76198.61,86.3,0.38055,0.00015,21.59745]
[1776756574630,43.89,76197.64,86.3,0.3804,0.00015,21.59468]
[1776756575044,43.89,76197.64,86.3,0.3804,0.00015,21.59468]
[1776756575062,43.89,76197.64,86.3,0.3804,0.00015,21.59468]
[1776756575110,43.89,76196.17,86.3,0.38018,0.00015,21.59041]
[1776756576606,43.89,76195.12,86.3,0.38002,0.00015,21.58733]
[1776756576637,43.89,76195.12,86.3,0.38002,0.00015,21.58733]
[1776756576657,43.89,76195.12,86.3,0.38002,0.00015,21.58733]
[1776756576714,43.89,76195.12,86.3,0.38002,0.00015,21.58733]
[1776756576878,43.89,76195.12,86.3,0.38002,0.00015,21.58733]
[1776756576980,43.89,76192.38,86.3,0.37959,0.00015,21.57918]
[1776756577192,43.89,76192.38,86.3,0.37959,0.00015,21.57918]
[1776756577591,43.89,76202.42,86.3,0.38113,0.00015,21.60856]
[1776756579686,43.89,76207.14,86.3,0.38186,0.00015,21.62231]
[1776756579922,43.89,76207.14,86.3,0.38186,0.00015,21.62231]
[1776756582745,43.89,76207.62,86.3,0.38193,0.00015,21.62376]
[1776756582986,43.89,76207.62,86.3,0.38193,0.00015,21.62376]
[1776756585796,43.89,76208.86,86.3,0.38213,0.00015,21.62739]
[1776756586036,43.89,76208.86,86.3,0.38213,0.00015,21.62739]
[1776756586803,43.89,76208.49,86.3,0.38207,0.00015,21.62636]
[1776756587030,43.89,76208.49,86.3,0.38207,0.00015,21.62636]
[1776756589971,43.89,76208.42,86.3,0.38206,0.00015,21.62619]
[1776756590927,43.89,76208.4,86.3,0.38206,0.00015,21.62616]
[1776756590969,43.89,76208.4,86.3,0.38206,0.00015,21.62616]
[1776756591015,43.89,76208.4,86.3,0.38206,0.00015,21.62616]
[1776756591390,43.89,76208.27,86.3,0.38204,0.00015,21.6258]
[1776756592022,43.89,76208.27,86.3,0.38204,0.00015,21.6258]
[1776756592361,43.89,76206.12,86.3,0.38171,0.00015,21.61959]
[1776756592485,43.89,76206.12,86.3,0.38171,0.00015,21.61959]
[1776756593046,43.89,76206.12,86.3,0.38171,0.00015,21.61959]
[1776756594378,43.89,76205.1,86.3,0.38156,0.00015,21.61666]
[1776756594609,43.89,76205.1,86.3,0.38156,0.00015,21.61666]
[1776756595383,43.9,76205.17,86.3,0.38157,0.00015,21.61688]
[1776756595597,43.9,76205.17,86.3,0.38157,0.00015,21.61688]
[1776756596588,43.9,76205.26,86.3,0.38159,0.00015,21.61717]
[1776756596834,43.9,76205.26,86.3,0.38159,0.00015,21.61717]
[1776756598138,43.9,76207.96,86.3,0.382,0.00015,21.62503]
[1776756598370,43.9,76208.49,86.3,0.38209,0.00015,21.62658]
[1776756600397,43.9,76210.04,86.3,0.38232,0.00015,21.63109]
[1776756600513,43.9,76210.04,86.3,0.38232,0.00015,21.63109]
[1776756600573,43.9,76210.04,86.3,0.38232,0.00015,21.63109]
[1776756600786,43.9,76210.04,86.3,0.38232,0.00015,21.63109]
[1776756601158,43.9,76210.04,86.3,0.38232,0.00015,21.63109]
[1776756600802,43.9,76222.15,86.3,0.38418,0.00015,21.6658]
[1776756601224,43.9,76222.15,86.3,0.38418,0.00015,21.6658]
[1776756602177,43.9,76232.14,86.3,0.38572,0.00015,21.69417]
[1776756602345,43.9,76232.14,86.3,0.38572,0.00015,21.69417]
[1776756604581,43.9,76239.75,86.3,0.38689,0.00015,21.71556]
[1776756604718,43.9,76239.75,86.3,0.38689,0.00015,21.71556]
[1776756606454,43.9,76242.12,86.3,0.38726,0.00015,21.72222]
[1776756606502,43.9,76242.12,86.3,0.38726,0.00015,21.72222]
[1776756606642,43.9,76242.12,86.3,0.38726,0.00015,21.72222]
[1776756606761,43.9,76242.12,86.3,0.38726,0.00015,21.72222]
[1776756607420,43.9,76246.29,86.3,0.3879,0.00015,21.7338]
[1776756607466,43.9,76246.29,86.3,0.3879,0.00015,21.7338]
[1776756608207,43.9,76255.85,86.3,0.38938,0.00015,21.76021]
[1776756611707,43.9,76259.9,86.3,0.39,0.00015,21.77132]
[1776756613370,43.91,76260.1,86.3,0.39004,0.00015,21.77191]
[1776756613432,43.91,76260.1,86.3,0.39004,0.00015,21.77191]
[1776756614730,43.91,76259.25,86.3,0.38991,0.00015,21.7696]
[1776756615425,43.91,76256.63,86.3,0.3895,0.00015,21.76246]
[1776756615666,43.91,76256.63,86.3,0.3895,0.00015,21.76246]
[1776756615858,43.91,76242.22,86.3,0.38729,0.00015,21.72271]
[1776756616829,43.91,76242.22,86.3,0.38729,0.00015,21.72271]
[1776756617179,43.91,76242.22,86.3,0.38729,0.00015,21.72271]
[1776756617555,43.91,76239.74,86.3,0.38691,0.00015,21.71585]
[1776756617902,43.91,76239.74,86.3,0.38691,0.00015,21.71585]
[1776756618913,43.91,76243.16,86.3,0.38744,0.00015,21.72537]
[1776756619261,43.91,76245.14,86.3,0.38775,0.00015,21.73096]
[1776756619888,43.91,76251.28,86.3,0.38869,0.00015,21.74796]
[1776756623144,43.91,76248.01,86.3,0.38819,0.00015,21.739]
[1776756623569,43.91,76244.49,86.3,0.38766,0.00015,21.72929]
[1776756624314,43.91,76246.89,86.3,0.38803,0.00015,21.73598]
[1776756625411,43.91,76244.65,86.3,0.38768,0.00015,21.72981]
[1776756629880,43.92,76243.04,86.3,0.38745,0.00015,21.72551]
[1776756635170,43.92,76243.51,86.3,0.38751,0.00015,21.72296]
[1776756639021,43.93,76232.84,86.3,0.38589,0.00015,21.69338]
[1776756639422,43.93,76232.84,86.3,0.38589,0.00015,21.69338]
[1776756639499,43.93,76232.84,86.3,0.38589,0.00015,21.69338]
[1776756639616,43.93,76232.84,86.3,0.38589,0.00015,21.69338]
[1776756639618,43.93,76232.84,86.3,0.38589,0.00015,21.69338]
[1776756639758,43.93,76232.84,86.3,0.38589,0.00015,21.69338]
[1776756640247,43.93,76221.79,86.3,0.38419,0.00015,21.66211]
[1776756640401,43.93,76221.79,86.3,0.38419,0.00015,21.66211]
[1776756640477,43.93,76221.79,86.3,0.38419,0.00015,21.66211]
[1776756641122,43.93,76221.79,86.3,0.38419,0.00015,21.66211]
[1776756641180,43.93,76214.51,86.3,0.38307,0.00015,21.64131]
[1776756641736,43.93,76214.51,86.3,0.38307,0.00015,21.64131]
[1776756641986,43.93,76214.51,86.3,0.38307,0.00015,21.64131]
[1776756643952,43.93,76211.22,86.3,0.38257,0.00015,21.63188]
[1776756644345,43.93,76210.07,86.3,0.3824,0.00015,21.62858]
[1776756644619,43.93,76210.07,86.3,0.3824,0.00015,21.62858]
[1776756646073,43.93,76203.86,86.3,0.38145,0.00015,21.61066]
[1776756646822,43.93,76203.86,86.3,0.38145,0.00015,21.61066]
[1776756646947,43.93,76203.86,86.3,0.38145,0.00015,21.61066]
[1776756647155,43.93,76203.86,86.3,0.38145,0.00015,21.61066]
[1776756648040,43.93,76202.35,86.3,0.38122,0.00015,21.60631]
[1776756648087,43.93,76198.42,86.3,0.38062,0.00015,21.59489]
[1776756651791,43.93,76198.48,86.3,0.38062,0.00015,21.59492]
[1776756652114,43.93,76200.89,86.3,0.38098,0.00015,21.60189]
[1776756653430,43.93,76201.16,86.3,0.38103,0.00015,21.60271]
[1776756653582,43.93,76201.16,86.3,0.38103,0.00015,21.60271]
[1776756654835,43.93,76200.94,86.3,0.381,0.00015,21.6021]
[1776756655060,43.93,76200.94,86.3,0.381,0.00015,21.6021]
[1776756655136,43.93,76198.39,86.3,0.38061,0.00015,21.5947]
[1776756660171,43.92,76194.46,86.3,0.37999,0.00015,21.58297]
[1776756661638,43.92,76193.61,86.3,0.37986,0.00015,21.58043]
[1776756665889,43.92,76192.23,86.3,0.37964,0.00015,21.5762]
[1776756665890,43.92,76192.23,86.3,0.37964,0.00015,21.5762]
[1776756665895,43.92,76192.23,86.3,0.37964,0.00015,21.5762]
[1776756665910,43.92,76192.23,86.3,0.37964,0.00015,21.5762]
[1776756665979,43.92,76192.23,86.3,0.37964,0.00015,21.5762]
[1776756666213,43.92,76182.5,86.3,0.37815,0.00015,21.54742]
[1776756667007,43.92,76182.5,86.3,0.37815,0.00015,21.54742]
[1776756667095,43.92,76182.5,86.3,0.37815,0.00015,21.54742]
[1776756668517,43.92,76177.86,86.3,0.37744,0.00015,21.53357]
[1776756669439,43.92,76176.13,86.3,0.37717,0.00015,21.52838]
[1776756669700,43.92,76176.13,86.3,0.37717,0.00015,21.52838]
[1776756669984,43.92,76176.13,86.3,0.37717,0.00015,21.52838]
[1776756670240,43.92,76167.44,86.3,0.37585,0.00015,21.50228]
[1776756675282,43.92,76164.84,86.3,0.37545,0.00015,21.49447]
[1776756679142,43.92,76164.15,86.3,0.37535,0.00015,21.49241]
[1776756684527,43.92,76167.82,86.3,0.37591,0.00015,21.50358]
[1776756689576,43.92,76165.93,86.3,0.37563,0.00015,21.49792]
[1776756690359,43.92,76167.04,86.3,0.3758,0.00015,21.50128]
[1776756690375,43.92,76167.04,86.3,0.3758,0.00015,21.50128]
[1776756690408,43.92,76167.04,86.3,0.3758,0.00015,21.50128]
[1776756692452,43.92,76167.92,86.3,0.37591,0.00015,21.49985]
[1776756698623,43.92,76170.23,86.3,0.37626,0.00015,21.50682]
[1776756701232,43.92,76167.92,86.3,0.37591,0.00015,21.49987]
[1776756701697,43.92,76165.99,86.3,0.37562,0.00015,21.49405]
[1776756706011,43.92,76166.48,86.3,0.37569,0.00015,21.49555]
[1776756707341,43.92,76167.02,86.3,0.37578,0.00015,21.4972]
[1776756708113,43.92,76167.02,86.3,0.37578,0.00015,21.4972]
[1776756708421,43.92,76166.74,86.3,0.37573,0.00015,21.49637]
[1776756713733,43.92,76166.35,86.3,0.37568,0.00015,21.49521]
[1776756714552,43.92,76166.1,86.3,0.37564,0.00015,21.49447]
[1776756714578,43.92,76166.1,86.3,0.37564,0.00015,21.49447]
[1776756714733,43.92,76166.1,86.3,0.37564,0.00015,21.49447]
[1776756715888,43.92,76168.85,86.3,0.37606,0.00015,21.50276]
[1776756715959,43.92,76168.85,86.3,0.37606,0.00015,21.50276]
[1776756716406,43.92,76167.28,86.3,0.37582,0.00015,21.49804]
[1776756716428,43.92,76167.28,86.3,0.37582,0.00015,21.49804]
[1776756716450,43.92,76167.28,86.3,0.37582,0.00015,21.49804]
[1776756716520,43.92,76167.28,86.3,0.37582,0.00015,21.49804]
[1776756716574,43.92,76161.18,86.3,0.37489,0.00015,21.47958]
[1776756718482,43.92,76157.22,86.3,0.37429,0.00015,21.46755]
[1776756718500,43.92,76157.22,86.3,0.37429,0.00015,21.46755]
[1776756718648,43.92,76146.54,86.3,0.37266,0.00015,21.43486]
[1776756719428,43.92,76146.54,86.3,0.37266,0.00015,21.43486]
[1776756719551,43.92,76146.54,86.3,0.37266,0.00015,21.43486]
[1776756719662,43.92,76146.54,86.3,0.37266,0.00015,21.43486]
[1776756719808,43.92,76146.54,86.3,0.37266,0.00015,21.43486]
[1776756719906,43.92,76146.54,86.3,0.37266,0.00015,21.43486]
[1776756720161,43.92,76146.54,86.3,0.37266,0.00015,21.43486]
[1776756720179,43.92,76146.54,86.3,0.37266,0.00015,21.43486]
[1776756720230,43.92,76146.54,86.3,0.37266,0.00015,21.43486]
[1776756720252,43.93,76140.76,86.3,0.37179,0.00015,21.41711]
[1776756720477,43.93,76140.76,86.3,0.37179,0.00015,21.41711]
[1776756720749,43.93,76140.76,86.3,0.37179,0.00015,21.41711]
[1776756720890,43.93,76140.76,86.3,0.37179,0.00015,21.41711]
[1776756721315,43.93,76140.76,86.3,0.37179,0.00015,21.41711]
[1776756721323,43.93,76130.68,86.3,0.37026,0.00015,21.38571]
[1776756721790,43.93,76130.68,86.3,0.37026,0.00015,21.38571]
[1776756722052,43.93,76130.68,86.3,0.37026,0.00015,21.38571]
[1776756722317,43.93,76130.68,86.3,0.37026,0.00015,21.38571]
[1776756722918,43.93,76127.54,86.3,0.36978,0.00015,21.37585]
[1776756722957,43.93,76130.6,86.3,0.37025,0.00015,21.38548]
[1776756724982,43.93,76136.12,86.3,0.37108,0.00015,21.4027]
[1776756728670,43.93,76141.26,86.3,0.37188,0.00015,21.41894]
[1776756730457,43.93,76137.13,86.3,0.37126,0.00015,21.40619]
[1776756731308,43.93,76137.13,86.3,0.37126,0.00015,21.40619]
[1776756730675,43.93,76129.77,86.3,0.37014,0.00015,21.38329]
[1776756731571,43.93,76129.77,86.3,0.37014,0.00015,21.38329]
[1776756731929,43.93,76129.77,86.3,0.37014,0.00015,21.38329]
[1776756732018,43.93,76129.77,86.3,0.37014,0.00015,21.38329]
[1776756732065,43.94,76127.58,86.3,0.36982,0.00015,21.37659]
[1776756733821,43.94,76124.11,86.3,0.36929,0.00015,21.36567]
[1776756734050,43.94,76124.11,86.3,0.36929,0.00015,21.36567]
[1776756736833,43.93,76123.78,86.3,0.36924,0.00015,21.3646]
[1776756737093,43.93,76123.78,86.3,0.36924,0.00015,21.3646]
[1776756739937,43.93,76122.75,86.3,0.36908,0.00015,21.36131]
[1776756740182,43.93,76122.75,86.3,0.36908,0.00015,21.36131]
[1776756740955,43.93,76122.75,86.3,0.36908,0.00015,21.3613]
[1776756741236,43.93,76122.75,86.3,0.36908,0.00015,21.3613]
[1776756743014,43.93,76125.69,86.3,0.36952,0.00015,21.37054]
[1776756743257,43.93,76125.69,86.3,0.36952,0.00015,21.37054]
[1776756746123,43.93,76127.03,86.3,0.36973,0.00015,21.37469]
[1776756746352,43.93,76127.03,86.3,0.36973,0.00015,21.37469]
[1776756749421,43.93,76122.69,86.3,0.36906,0.00015,21.36096]
[1776756749645,43.93,76122.69,86.3,0.36906,0.00015,21.36096]
[1776756750168,43.93,76122.69,86.3,0.36906,0.00015,21.36096]
[1776756751725,43.93,76117.33,86.3,0.36825,0.00015,21.34398]
[1776756751822,43.93,76117.33,86.3,0.36825,0.00015,21.34398]
[1776756751831,43.93,76117.33,86.3,0.36825,0.00015,21.34398]
[1776756752205,43.93,76117.33,86.3,0.36825,0.00015,21.34398]
[1776756752459,43.93,76116.18,86.3,0.36805,0.00015,21.3362]
[1776756755296,43.93,76111.7,86.3,0.36737,0.00015,21.32197]
[1776756755692,43.93,76111.21,86.3,0.3673,0.00015,21.32042]
[1776756755815,43.93,76111.21,86.3,0.3673,0.00015,21.32042]
[1776756756078,43.93,76111.21,86.3,0.3673,0.00015,21.32042]
[1776756756185,43.93,76098.31,86.3,0.36535,0.00015,21.27907]
[1776756756639,43.93,76098.31,86.3,0.36535,0.00015,21.27907]
[1776756756716,43.93,76098.31,86.3,0.36535,0.00015,21.27907]
[1776756756755,43.93,76098.31,86.3,0.36535,0.00015,21.27907]
[1776756756768,43.93,76098.31,86.3,0.36535,0.00015,21.27907]
[1776756756907,43.93,76098.31,86.3,0.36535,0.00015,21.27907]
[1776756756949,43.93,76086.6,86.3,0.36358,0.00015,21.24109]
[1776756757469,43.93,76086.6,86.3,0.36358,0.00015,21.24109]
[1776756758363,43.93,76081.28,86.3,0.36277,0.00015,21.22358]
[1776756758575,43.93,76081.28,86.3,0.36277,0.00015,21.22358]
[1776756758663,43.93,76081.28,86.3,0.36277,0.00015,21.22358]
[1776756758735,43.93,76081.28,86.3,0.36277,0.00015,21.22358]
[1776756761410,43.93,76074.82,86.3,0.36179,0.00015,21.20228]
[1776756763327,43.93,76074.86,86.3,0.36179,0.00015,21.20237]
[1776756763417,43.93,76074.53,86.3,0.36174,0.00015,21.20128]
[1776756763438,43.93,76074.53,86.3,0.36174,0.00015,21.20128]
[1776756763831,43.93,76074.53,86.3,0.36174,0.00015,21.20128]
[1776756764869,43.93,76071.71,86.3,0.36132,0.00015,21.19195]
[1776756764920,43.93,76071.71,86.3,0.36132,0.00015,21.19195]
[1776756765365,43.93,76071.71,86.3,0.36132,0.00015,21.19195]
[1776756769764,43.93,76070.66,86.3,0.36116,0.00015,21.18842]
[1776756776266,43.93,76070.34,86.3,0.3611,0.00015,21.18732]
[1776756780379,43.92,76072.37,86.3,0.36141,0.00015,21.19399]
[1776756782375,43.92,76070.13,86.3,0.36107,0.00015,21.18656]
[1776756783279,43.92,76066.41,86.3,0.36051,0.00015,21.17422]
[1776756788169,43.92,76064.08,86.3,0.36016,0.00015,21.1665]
[1776756791173,43.93,76064.08,86.3,0.36016,0.00015,21.16652]
[1776756791175,43.93,76064.08,86.3,0.36016,0.00015,21.16652]
[1776756791247,43.93,76064.08,86.3,0.36016,0.00015,21.16652]
[1776756794121,43.93,76070.46,86.3,0.36112,0.00015,21.18769]
[1776756799155,43.92,76072.42,86.3,0.36141,0.00015,21.19411]
[1776756801598,43.92,76072.75,86.3,0.36146,0.00015,21.19517]
[1776756802436,43.92,76072.75,86.3,0.36146,0.00015,21.19517]
[1776756805701,43.92,76069.89,86.3,0.36103,0.00015,21.18568]
[1776756810820,43.92,76066.98,86.3,0.36059,0.00015,21.17601]
[1776756816306,43.92,76066.73,86.3,0.36053,0.00015,21.17103]
[1776756821341,43.92,76069.23,86.3,0.3609,0.00015,21.17931]
[1776756826376,43.92,76067.53,86.3,0.36065,0.00015,21.17364]
[1776756828855,43.92,76067.03,86.3,0.36057,0.00015,21.17198]
[1776756831434,43.92,76066.41,86.3,0.36048,0.00015,21.16992]
[1776756832826,43.92,76063.44,86.3,0.36003,0.00015,21.16004]
[1776756833682,43.92,76062.91,86.3,0.35995,0.00015,21.15828]
[1776756838785,43.92,76063.02,86.3,0.35997,0.00015,21.15866]
[1776756840398,43.92,76062.75,86.3,0.35993,0.00015,21.15778]
[1776756841950,43.92,76064.97,86.3,0.36026,0.00015,21.16519]
[1776756846132,43.92,76066.97,86.3,0.36056,0.00015,21.17182]
[1776756848685,43.92,76073.7,86.3,0.36158,0.00015,21.19406]
[1776756850290,43.92,76074.08,86.3,0.36163,0.00015,21.19531]
[1776756850306,43.92,76074.08,86.3,0.36163,0.00015,21.19531]
[1776756850326,43.92,76074.08,86.3,0.36163,0.00015,21.19531]
[1776756850366,43.92,76074.08,86.3,0.36163,0.00015,21.19531]
[1776756850446,43.92,76074.08,86.3,0.36163,0.00015,21.19531]
[1776756851022,43.92,76074.11,86.3,0.36164,0.00015,21.19538]
[1776756851288,43.92,76074.11,86.3,0.36164,0.00015,21.19538]
[1776756851315,43.92,76074.11,86.3,0.36164,0.00015,21.19538]
[1776756852313,43.92,76071.18,86.3,0.36119,0.00015,21.18569]
[1776756852346,43.92,76071.18,86.3,0.36119,0.00015,21.18569]
[1776756852473,43.92,76071.18,86.3,0.36119,0.00015,21.18569]
[1776756852672,43.92,76071.19,86.3,0.36119,0.00015,21.18571]
[1776756853318,43.92,76071.19,86.3,0.36119,0.00015,21.18571]
[1776756853403,43.92,76077.52,86.3,0.36215,0.00015,21.20656]
[1776756853802,43.92,76077.52,86.3,0.36215,0.00015,21.20656]
[1776756854176,43.92,76095.27,86.3,0.36483,0.00015,21.26442]
[1776756855199,43.92,76104.12,86.3,0.36616,0.00015,21.29286]
[1776756856082,43.92,76104.12,86.3,0.36616,0.00015,21.29286]
[1776756857227,43.92,76105.19,86.3,0.36632,0.00015,21.29621]
[1776756857348,43.92,76096.09,86.3,0.36494,0.00015,21.26684]
[1776756857601,43.92,76089.81,86.3,0.36399,0.00015,21.24647]
[1776756863291,43.91,76087.43,86.3,0.36362,0.00015,21.23845]
[1776756869302,43.91,76083.41,86.3,0.363,0.00015,21.22514]
[1776756875418,43.9,76088.8,86.3,0.36377,0.00015,21.23828]
[1776756876789,43.9,76088.57,86.3,0.36373,0.00015,21.23742]
[1776756878980,43.9,76097.1,86.3,0.36501,0.00015,21.26493]
[1776756883956,43.89,76090.97,86.3,0.36407,0.00015,21.24469]
[1776756886321,43.89,76091.35,86.3,0.36412,0.00015,21.24581]
[1776756891417,43.89,76091.47,86.3,0.36412,0.00015,21.24596]
[1776756895963,43.88,76087.97,86.3,0.36358,0.00015,21.23422]
[1776756896016,43.88,76087.97,86.3,0.36358,0.00015,21.23422]
[1776756896202,43.88,76087.97,86.3,0.36358,0.00015,21.23422]
[1776756896219,43.88,76087.97,86.3,0.36358,0.00015,21.23422]
[1776756896284,43.88,76087.97,86.3,0.36358,0.00015,21.23422]
[1776756896439,43.88,76087.97,86.3,0.36358,0.00015,21.23422]
[1776756896496,43.88,76087.61,86.3,0.36352,0.00015,21.233]
[1776756896727,43.88,76087.61,86.3,0.36352,0.00015,21.233]
[1776756896824,43.88,76087.61,86.3,0.36352,0.00015,21.233]
[1776756896926,43.88,76087.61,86.3,0.36352,0.00015,21.233]
[1776756897100,43.88,76087.61,86.3,0.36352,0.00015,21.233]
[1776756897164,43.88,76121.96,86.3,0.36873,0.00015,21.34337]
[1776756897578,43.88,76121.96,86.3,0.36873,0.00015,21.34337]
[1776756897672,43.88,76121.96,86.3,0.36873,0.00015,21.34337]
[1776756897862,43.88,76121.96,86.3,0.36873,0.00015,21.34337]
[1776756897881,43.88,76135.47,86.3,0.37078,0.00015,21.3858]
[1776756898664,43.88,76135.47,86.3,0.37078,0.00015,21.3858]
[1776756898916,43.88,76135.47,86.3,0.37078,0.00015,21.3858]
[1776756899035,43.88,76135.47,86.3,0.37078,0.00015,21.3858]
[1776756899830,43.88,76138.79,86.3,0.37128,0.00015,21.39606]
[1776756899918,43.88,76138.79,86.3,0.37128,0.00015,21.39606]
[1776756900121,43.88,76138.79,86.3,0.37128,0.00015,21.39606]
[1776756901088,43.88,76135.08,86.3,0.37071,0.00015,21.38445]
[1776756901095,43.88,76135.08,86.3,0.37071,0.00015,21.38445]
[1776756901218,43.88,76135.08,86.3,0.37071,0.00015,21.38445]
[1776756901535,43.88,76135.08,86.3,0.37071,0.00015,21.38445]
[1776756901632,43.88,76135.08,86.3,0.37071,0.00015,21.38445]
[1776756901632,43.88,76135.08,86.3,0.37071,0.00015,21.38445]
[1776756901651,43.88,76135.08,86.3,0.37071,0.00015,21.38445]
[1776756901299,43.88,76134.09,86.3,0.37056,0.00015,21.38133]
[1776756901831,43.88,76134.09,86.3,0.37056,0.00015,21.38133]
[1776756901831,43.88,76134.09,86.3,0.37056,0.00015,21.38133]
[1776756901833,43.88,76134.09,86.3,0.37056,0.00015,21.38133]
[1776756902157,43.88,76134.09,86.3,0.37056,0.00015,21.38133]
[1776756902396,43.88,76134.09,86.3,0.37056,0.00015,21.38133]
[1776756902403,43.88,76146.66,86.3,0.37247,0.00015,21.42037]
[1776756902585,43.88,76146.66,86.3,0.37247,0.00015,21.42037]
[1776756902673,43.88,76146.66,86.3,0.37247,0.00015,21.42037]
[1776756902769,43.88,76146.66,86.3,0.37247,0.00015,21.42037]
[1776756903293,43.88,76164.88,86.3,0.37526,0.00015,21.4762]
[1776756904747,43.88,76162.11,86.3,0.37484,0.00015,21.4678]
[1776756906068,43.88,76162.45,86.3,0.37489,0.00015,21.46885]
[1776756907095,43.88,76162.51,86.3,0.3749,0.00015,21.46905]
[1776756907099,43.88,76162.51,86.3,0.3749,0.00015,21.46905]
[1776756907099,43.88,76162.51,86.3,0.3749,0.00015,21.46905]
[1776756907133,43.88,76162.51,86.3,0.3749,0.00015,21.46905]
[1776756907134,43.88,76162.51,86.3,0.3749,0.00015,21.46905]
[1776756907468,43.88,76162.51,86.3,0.3749,0.00015,21.46905]
[1776756908382,43.88,76171.49,86.3,0.37627,0.00015,21.49623]
[1776756909302,43.88,76171.49,86.3,0.37627,0.00015,21.49623]
[1776756909379,43.88,76188.24,86.3,0.37883,0.00015,21.5462]
[1776756909862,43.88,76188.24,86.3,0.37883,0.00015,21.5462]
[1776756913375,43.88,76185.38,86.3,0.37839,0.00015,21.53767]
[1776756913778,43.88,76184.05,86.3,0.37819,0.00015,21.53367]
[1776756917267,43.88,76184.27,86.3,0.37822,0.00015,21.53428]
[1776756917355,43.88,76184.27,86.3,0.37822,0.00015,21.53428]
[1776756917396,43.88,76184.27,86.3,0.37822,0.00015,21.53428]
[1776756918481,43.88,76175.08,86.3,0.37681,0.00015,21.50678]
[1776756919052,43.88,76166.77,86.3,0.37554,0.00015,21.48175]
[1776756920811,43.88,76161.53,86.3,0.37474,0.00015,21.46587]
[1776756926102,43.88,76164.36,86.3,0.37518,0.00015,21.47459]
[1776756931321,43.88,76163.77,86.3,0.37509,0.00015,21.47288]
[1776756937461,43.88,76168.49,86.3,0.3758,0.00015,21.48317]
[1776756943222,43.89,76169.77,86.3,0.37599,0.00015,21.48708]
[1776756946616,43.89,76169.62,86.3,0.37597,0.00015,21.48665]
[1776756952285,43.89,76170.87,86.3,0.37617,0.00015,21.49045]
[1776756957320,43.89,76169.7,86.3,0.37599,0.00015,21.48695]
[1776756961683,43.89,76169.34,86.3,0.37593,0.00015,21.48588]
[1776756961696,43.89,76169.34,86.3,0.37593,0.00015,21.48588]
[1776756964196,43.89,76169.49,86.3,0.37596,0.00015,21.48635]
[1776756964838,43.89,76169.49,86.3,0.37596,0.00015,21.48637]
[1776756965010,43.89,76169.49,86.3,0.37596,0.00015,21.48637]
[1776756965081,43.89,76169.49,86.3,0.37596,0.00015,21.48637]
[1776756965129,43.89,76169.49,86.3,0.37596,0.00015,21.48637]
[1776756965377,43.89,76179.48,86.3,0.37749,0.00015,21.51634]
[1776756966396,43.89,76196.75,86.3,0.38013,0.00015,21.56741]
[1776756966791,43.89,76196.75,86.3,0.38013,0.00015,21.56741]
[1776756968164,43.89,76198.98,86.3,0.38047,0.00015,21.57389]
[1776756970040,43.89,76199.1,86.3,0.38048,0.00015,21.5742]
[1776756971431,43.88,76184.98,86.3,0.37831,0.00015,21.53248]
[1776756976312,43.88,76190.41,86.3,0.37914,0.00015,21.54847]
[1776756978041,43.88,76189.89,86.3,0.37906,0.00015,21.54688]
[1776756983459,43.88,76188.32,86.3,0.37881,0.00015,21.54214]
[1776756988507,43.88,76188.16,86.3,0.37878,0.00015,21.54155]
[1776756988748,43.88,76191.6,86.3,0.37931,0.00015,21.55169]
[1776756994601,43.87,76194.95,86.3,0.37979,0.00015,21.55729]
[1776756996815,43.87,76194.91,86.3,0.37978,0.00015,21.55712]
[1776757002066,43.87,76194.7,86.3,0.37974,0.00015,21.55641]
[1776757006309,43.87,76196.97,86.3,0.38008,0.00015,21.56289]
[1776757010233,43.87,76193.33,86.3,0.37952,0.00015,21.55211]
[1776757010504,43.87,76193.33,86.3,0.37952,0.00015,21.55211]
[1776757010525,43.87,76193.33,86.3,0.37952,0.00015,21.55211]
[1776757010627,43.87,76193.33,86.3,0.37952,0.00015,21.55211]
[1776757010618,43.86,76195.94,86.3,0.37991,0.00015,21.55973]
[1776757010830,43.86,76195.94,86.3,0.37991,0.00015,21.55973]
[1776757010831,43.86,76195.94,86.3,0.37991,0.00015,21.55973]
[1776757011060,43.86,76195.94,86.3,0.37991,0.00015,21.55973]
[1776757011352,43.86,76195.94,86.3,0.37991,0.00015,21.55973]
[1776757011546,43.86,76195.94,86.3,0.37991,0.00015,21.55973]
[1776757011593,43.86,76204.11,86.3,0.38117,0.00015,21.58362]
[1776757011812,43.86,76204.11,86.3,0.38117,0.00015,21.58362]
[1776757012196,43.86,76204.11,86.3,0.38117,0.00015,21.58362]
[1776757012336,43.86,76204.11,86.3,0.38117,0.00015,21.58362]
[1776757012356,43.86,76204.11,86.3,0.38117,0.00015,21.58362]
[1776757012506,43.86,76204.11,86.3,0.38117,0.00015,21.58362]
[1776757012639,43.86,76204.11,86.3,0.38117,0.00015,21.58362]
[1776757012598,43.87,76217.05,86.3,0.38316,0.00015,21.62108]
[1776757012726,43.87,76217.05,86.3,0.38316,0.00015,21.62108]
[1776757013018,43.87,76217.05,86.3,0.38316,0.00015,21.62108]
[1776757013369,43.87,76217.05,86.3,0.38316,0.00015,21.62108]
[1776757013595,43.87,76217.05,86.3,0.38316,0.00015,21.62108]
[1776757013614,43.87,76217.05,86.3,0.38316,0.00015,21.62108]
[1776757013573,43.87,76228.81,86.3,0.38496,0.00015,21.65461]
[1776757013737,43.87,76236.4,86.3,0.38613,0.00015,21.67602]
[1776757015456,43.87,76236.4,86.3,0.38613,0.00015,21.67602]
[1776757015492,43.87,76236.4,86.3,0.38613,0.00015,21.67602]
[1776757015618,43.87,76236.4,86.3,0.38613,0.00015,21.67602]
[1776757015536,43.86,76237.9,86.3,0.38636,0.00015,21.6802]
[1776757016458,43.86,76237.9,86.3,0.38636,0.00015,21.6802]
[1776757017128,43.87,76237.99,86.3,0.38638,0.00015,21.68051]
[1776757017160,43.87,76237.99,86.3,0.38638,0.00015,21.68051]
[1776757017215,43.87,76237.99,86.3,0.38638,0.00015,21.68051]
[1776757017336,43.87,76237.99,86.3,0.38638,0.00015,21.68051]
[1776757017767,43.87,76249.65,86.3,0.38818,0.00015,21.71304]
[1776757019170,43.87,76249.65,86.3,0.38818,0.00015,21.71304]
[1776757019258,43.87,76256.59,86.3,0.38925,0.00015,21.73223]
[1776757019681,43.87,76256.59,86.3,0.38925,0.00015,21.73223]
[1776757019815,43.87,76256.59,86.3,0.38925,0.00015,21.73223]
[1776757019866,43.87,76256.59,86.3,0.38925,0.00015,21.73223]
[1776757020803,43.87,76257.55,86.3,0.3894,0.00015,21.73486]
[1776757022795,43.87,76254.61,86.3,0.38895,0.00015,21.72685]
[1776757023083,43.87,76254.61,86.3,0.38895,0.00015,21.72685]
[1776757023605,43.87,76254.61,86.3,0.38895,0.00015,21.72685]
[1776757023919,43.87,76252.49,86.3,0.38863,0.00015,21.72109]
[1776757024616,43.87,76252.49,86.3,0.38863,0.00015,21.72109]
[1776757026027,43.87,76249.01,86.3,0.38809,0.00015,21.71152]
[1776757026257,43.87,76249.01,86.3,0.38809,0.00015,21.71152]
[1776757027027,43.88,76250.48,86.3,0.38835,0.00015,21.71605]
[1776757030537,43.89,76254.44,86.3,0.38898,0.00015,21.72735]
[1776757031798,43.89,76247.6,86.3,0.38793,0.00015,21.70852]
[1776757033943,43.9,76243.13,86.3,0.38725,0.00015,21.6962]
[1776757033950,43.9,76243.13,86.3,0.38725,0.00015,21.6962]
[1776757033951,43.9,76243.13,86.3,0.38725,0.00015,21.6962]
[1776757034132,43.9,76243.13,86.3,0.38725,0.00015,21.6962]
[1776757034233,43.9,76243.13,86.3,0.38725,0.00015,21.6962]
[1776757034298,43.9,76243.13,86.3,0.38725,0.00015,21.6962]
[1776757034567,43.9,76243.13,86.3,0.38725,0.00015,21.6962]
[1776757034619,43.9,76239.91,86.3,0.38676,0.00015,21.68733]
[1776757034902,43.9,76231.69,86.3,0.3855,0.00015,21.66426]
[1776757037505,43.9,76227.98,86.3,0.38493,0.00015,21.65376]
[1776757038881,43.9,76222.56,86.3,0.38409,0.00015,21.63837]
[1776757039115,43.9,76222.56,86.3,0.38409,0.00015,21.63837]
[1776757041997,43.9,76216.82,86.3,0.38321,0.00015,21.622]
[1776757042245,43.9,76216.82,86.3,0.38321,0.00015,21.622]
[1776757045058,43.9,76217.5,86.3,0.38332,0.00015,21.62398]
[1776757045284,43.9,76217.5,86.3,0.38332,0.00015,21.62398]
[1776757048312,43.9,76216.17,86.3,0.38312,0.00015,21.62021]
[1776757048585,43.9,76216.17,86.3,0.38312,0.00015,21.62021]
[1776757051369,43.9,76215.49,86.3,0.38302,0.00015,21.6183]
[1776757051608,43.9,76215.49,86.3,0.38302,0.00015,21.6183]
[1776757054479,43.9,76215.28,86.3,0.38296,0.00015,21.61365]
[1776757054745,43.9,76215.47,86.3,0.383,0.00015,21.61422]
[1776757057589,43.9,76212.57,86.3,0.38255,0.00015,21.6059]
[1776757057815,43.9,76211.26,86.3,0.38235,0.00015,21.60216]
[1776757060652,43.9,76211.23,86.3,0.38235,0.00015,21.60209]
[1776757060884,43.9,76211.06,86.3,0.38232,0.00015,21.60162]
[1776757063775,43.9,76211.65,86.3,0.38242,0.00015,21.60336]
[1776757063991,43.9,76211.65,86.3,0.38242,0.00015,21.60336]
[1776757066816,43.91,76211.93,86.3,0.38246,0.00015,21.60424]
[1776757067063,43.91,76211.93,86.3,0.38246,0.00015,21.60424]
[1776757069930,43.91,76211.85,86.3,0.38245,0.00015,21.60406]
[1776757070219,43.91,76211.85,86.3,0.38245,0.00015,21.60406]
[1776757079210,43.91,76210.89,86.3,0.38232,0.00015,21.60145]
[1776757081673,43.91,76210.89,86.3,0.38232,0.00015,21.60145]
[1776757081714,43.91,76211.64,86.3,0.38243,0.00015,21.60365]
[1776757082013,43.91,76211.64,86.3,0.38243,0.00015,21.60365]
[1776757082089,43.91,76211.64,86.3,0.38243,0.00015,21.60365]
[1776757082231,43.91,76201.42,86.3,0.38087,0.00015,21.57404]
[1776757086308,43.91,76201.83,86.3,0.38092,0.00015,21.57499]
[1776757090671,43.9,76196.08,86.3,0.38003,0.00015,21.55802]
[1776757096329,43.9,76193.85,86.3,0.37967,0.00015,21.55115]
[1776757098502,43.9,76192.79,86.3,0.3795,0.00015,21.54799]
[1776757099673,43.9,76189.95,86.3,0.37906,0.00015,21.53959]
[1776757100731,43.89,76188.74,86.3,0.37888,0.00015,21.53599]
[1776757101346,43.89,76188.54,86.3,0.37885,0.00015,21.53537]
[1776757104990,43.89,76187.01,86.3,0.37861,0.00015,21.53074]
[1776757106767,43.89,76196.36,86.3,0.38003,0.00015,21.55825]
[1776757106773,43.89,76196.36,86.3,0.38003,0.00015,21.55825]
[1776757108014,43.89,76200.94,86.3,0.38073,0.00015,21.57161]
[1776757108413,43.89,76207.52,86.3,0.38174,0.00015,21.5907]
[1776757112641,43.89,76208.52,86.3,0.38186,0.00015,21.58933]
[1776757113484,43.89,76208.52,86.3,0.38186,0.00015,21.58928]
[1776757115463,43.88,76200.29,86.3,0.38059,0.00015,21.56518]
[1776757116797,43.88,76200.14,86.3,0.38056,0.00015,21.5647]
[1776757117053,43.88,76200.14,86.3,0.38056,0.00015,21.5647]
[1776757117404,43.88,76200.14,86.3,0.38056,0.00015,21.5647]
[1776757117596,43.88,76200.14,86.3,0.38056,0.00015,21.5647]
[1776757117698,43.88,76200.5,86.3,0.38062,0.00015,21.56579]
[1776757119283,43.88,76201.85,86.3,0.38083,0.00015,21.56978]
[1776757119542,43.88,76201.85,86.3,0.38083,0.00015,21.56978]
[1776757120779,43.88,76204.69,86.3,0.38127,0.00015,21.57813]
[1776757121018,43.88,76204.69,86.3,0.38127,0.00015,21.57813]
[1776757122300,43.89,76207.51,86.3,0.3817,0.00015,21.58635]
[1776757123127,43.89,76209.6,86.3,0.38203,0.00015,21.59243]
[1776757125362,43.89,76209.42,86.3,0.382,0.00015,21.59196]
[1776757125602,43.89,76209.42,86.3,0.382,0.00015,21.59196]
[1776757126277,43.89,76209.42,86.3,0.382,0.00015,21.59199]
[1776757128469,43.89,76209.46,86.3,0.38201,0.00015,21.59213]
[1776757128675,43.89,76209.46,86.3,0.38201,0.00015,21.59213]
[1776757130616,43.89,76207.71,86.3,0.38175,0.00015,21.58713]
[1776757131512,43.89,76207.22,86.3,0.38167,0.00015,21.58574]
[1776757131742,43.89,76207.22,86.3,0.38167,0.00015,21.58574]
[1776757134573,43.89,76207.53,86.3,0.38173,0.00015,21.58671]
[1776757134785,43.89,76207.53,86.3,0.38173,0.00015,21.58671]
[1776757137639,43.89,76207.41,86.3,0.38171,0.00015,21.58641]
[1776757137869,43.89,76206.38,86.3,0.38155,0.00015,21.58347]
[1776757141698,43.89,76204.78,86.3,0.38131,0.00015,21.57889]
[1776757141944,43.9,76203.26,86.3,0.38108,0.00015,21.5745]
[1776757143909,43.9,76202.85,86.3,0.38102,0.00015,21.57336]
[1776757144245,43.9,76202.85,86.3,0.38102,0.00015,21.57336]
[1776757149704,43.9,76202.06,86.3,0.38091,0.00015,21.57123]
[1776757150223,43.9,76202.06,86.3,0.38091,0.00015,21.57123]
[1776757150511,43.9,76202.06,86.3,0.38091,0.00015,21.57123]
[1776757153244,43.9,76201.35,86.3,0.3808,0.00015,21.56921]
[1776757153501,43.9,76201.35,86.3,0.3808,0.00015,21.56921]
[1776757156347,43.9,76200.94,86.3,0.38075,0.00015,21.56813]
[1776757156588,43.9,76200.94,86.3,0.38075,0.00015,21.56813]
[1776757159405,43.9,76200.94,86.3,0.38075,0.00015,21.56816]
[1776757159638,43.9,76200.94,86.3,0.38075,0.00015,21.56816]
[1776757161868,43.91,76199.77,86.3,0.38058,0.00015,21.56491]
[1776757162795,43.91,76199.81,86.3,0.38058,0.00015,21.56497]
[1776757168582,43.9,76203.41,86.3,0.38112,0.00015,21.57524]
[1776757174746,43.89,76203.61,86.3,0.38111,0.00015,21.57137]
[1776757176780,43.89,76201.94,86.3,0.38085,0.00015,21.56639]
[1776757176894,43.89,76201.55,86.3,0.38078,0.00015,21.56515]
[1776757178363,43.89,76201.55,86.3,0.38078,0.00015,21.56515]
[1776757178590,43.89,76201.55,86.3,0.38078,0.00015,21.56515]
[1776757180917,43.89,76201.66,86.3,0.3808,0.00015,21.56557]
[1776757181155,43.89,76201.66,86.3,0.3808,0.00015,21.56557]
[1776757183985,43.89,76202.28,86.3,0.3809,0.00015,21.56748]
[1776757184218,43.89,76202.28,86.3,0.3809,0.00015,21.56748]
[1776757187091,43.9,76201.63,86.3,0.38081,0.00015,21.56568]
[1776757187330,43.9,76201.63,86.3,0.38081,0.00015,21.56568]
[1776757190099,43.9,76201.55,86.3,0.3808,0.00015,21.56551]
[1776757190308,43.9,76201.55,86.3,0.3808,0.00015,21.56551]
[1776757193256,43.9,76201.55,86.3,0.38081,0.00015,21.56561]
[1776757193502,43.9,76201.55,86.3,0.38081,0.00015,21.56561]
[1776757199385,43.9,76201.95,86.3,0.38088,0.00015,21.567]
[1776757199588,43.9,76201.95,86.3,0.38088,0.00015,21.567]
[1776757201022,43.9,76201.95,86.3,0.38089,0.00015,21.56706]
[1776757201138,43.9,76201.95,86.3,0.38089,0.00015,21.56706]
[1776757201356,43.9,76201.95,86.3,0.38089,0.00015,21.56706]
[1776757201596,43.9,76201.95,86.3,0.38089,0.00015,21.56706]
[1776757201638,43.9,76201.95,86.3,0.38089,0.00015,21.56706]
[1776757202394,43.91,76205.16,86.3,0.38138,0.00015,21.57645]
[1776757202690,43.91,76205.16,86.3,0.38138,0.00015,21.57645]
[1776757202791,43.91,76213.75,86.3,0.3827,0.00015,21.60129]
[1776757205645,43.91,76214.3,86.3,0.38278,0.00015,21.60287]
[1776757205882,43.91,76214.3,86.3,0.38279,0.00015,21.60289]
[1776757208706,43.91,76214.37,86.3,0.3828,0.00015,21.6031]
[1776757208912,43.91,76216.86,86.3,0.38318,0.00015,21.61025]
[1776757211761,43.91,76217.15,86.3,0.38322,0.00015,21.61108]
[1776757211998,43.91,76217.15,86.3,0.38322,0.00015,21.61108]
[1776757214972,43.91,76216.29,86.3,0.38309,0.00015,21.60862]
[1776757215234,43.91,76216.29,86.3,0.38309,0.00015,21.60862]
[1776757217934,43.91,76213.88,86.3,0.38272,0.00015,21.60171]
[1776757218164,43.91,76213.88,86.3,0.38272,0.00015,21.60171]
[1776757218647,43.91,76213.88,86.3,0.38272,0.00015,21.60171]
[1776757221042,43.91,76213.88,86.3,0.38272,0.00015,21.60173]
[1776757221252,43.91,76213.88,86.3,0.38272,0.00015,21.60173]
[1776757224111,43.91,76213.57,86.3,0.38268,0.00015,21.60086]
[1776757224345,43.91,76213.57,86.3,0.38268,0.00015,21.60086]
[1776757227222,43.91,76212.26,86.3,0.38248,0.00015,21.59711]
[1776757227564,43.91,76212.26,86.3,0.38248,0.00015,21.59711]
[1776757228586,43.91,76211.65,86.3,0.38238,0.00015,21.59537]
[1776757229223,43.91,76216.68,86.3,0.38316,0.00015,21.60983]
[1776757229837,43.91,76216.68,86.3,0.38316,0.00015,21.60983]
[1776757229852,43.91,76216.68,86.3,0.38316,0.00015,21.60983]
[1776757229881,43.91,76219.52,86.3,0.38359,0.00015,21.61795]
[1776757230017,43.91,76219.52,86.3,0.38359,0.00015,21.61795]
[1776757230103,43.91,76219.52,86.3,0.38359,0.00015,21.61795]
[1776757230140,43.91,76219.52,86.3,0.38359,0.00015,21.61795]
[1776757230455,43.91,76219.52,86.3,0.38359,0.00015,21.61795]
[1776757230706,43.91,76219.52,86.3,0.38359,0.00015,21.61795]
[1776757230727,43.91,76219.52,86.3,0.38359,0.00015,21.61795]
[1776757231323,43.91,76222.98,86.3,0.38413,0.00015,21.62789]
[1776757231439,43.91,76222.98,86.3,0.38413,0.00015,21.62789]
[1776757231851,43.91,76235.33,86.3,0.38601,0.00015,21.65878]
[1776757232280,43.91,76242.22,86.3,0.38707,0.00015,21.67805]
[1776757233018,43.91,76242.22,86.3,0.38707,0.00015,21.67805]
[1776757236822,43.91,76245.13,86.3,0.38753,0.00015,21.68626]
[1776757242355,43.92,76247.5,86.3,0.3879,0.00015,21.69305]
[1776757248340,43.92,76248.26,86.3,0.38803,0.00015,21.69532]
[1776757250680,43.92,76248.26,86.3,0.38804,0.00015,21.69542]
[1776757257458,43.93,76244.89,86.3,0.38754,0.00015,21.6864]
[1776757262493,43.94,76245.17,86.3,0.3876,0.00015,21.68743]
[1776757267584,43.94,76245.18,86.3,0.38761,0.00015,21.68763]
[1776757273458,43.95,76245.53,86.3,0.38768,0.00015,21.68886]
[1776757279569,43.95,76245.45,86.3,0.38768,0.00015,21.6889]
[1776757282364,43.96,76245.52,86.3,0.3877,0.00015,21.68922]
[1776757282397,43.96,76245.52,86.3,0.3877,0.00015,21.68922]
[1776757282424,43.96,76245.52,86.3,0.3877,0.00015,21.68922]
[1776757282451,43.96,76245.52,86.3,0.3877,0.00015,21.68922]
[1776757284829,43.96,76252.88,86.3,0.38884,0.00015,21.70961]
[1776757284860,43.96,76252.88,86.3,0.38884,0.00015,21.70961]
[1776757286587,43.96,76252.26,86.3,0.38875,0.00015,21.70797]
[1776757291813,43.96,76253.9,86.3,0.38901,0.00015,21.71262]
[1776757293444,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293469,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293488,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293510,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293571,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293592,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293605,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293658,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293667,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293695,43.96,76254.01,86.3,0.38901,0.00015,21.7089]
[1776757293917,43.96,76261.82,86.3,0.39021,0.00015,21.73025]
[1776757294102,43.96,76261.82,86.3,0.39021,0.00015,21.73025]
[1776757294721,43.96,76267.67,86.3,0.39112,0.00015,21.74611]
[1776757296910,43.96,76268.57,86.3,0.39126,0.00015,21.74855]
[1776757297225,43.96,76268.57,86.3,0.39126,0.00015,21.74855]
[1776757297728,43.96,76268.57,86.3,0.39126,0.00015,21.74855]
[1776757297852,43.96,76268.57,86.3,0.39126,0.00015,21.74855]
[1776757297918,43.96,76283.98,86.3,0.39364,0.00015,21.78972]
[1776757298024,43.96,76283.98,86.3,0.39364,0.00015,21.78972]
[1776757298567,43.96,76283.98,86.3,0.39364,0.00015,21.78972]
[1776757299648,43.96,76287.23,86.3,0.39414,0.00015,21.79829]
[1776757301041,43.96,76288.6,86.3,0.39435,0.00015,21.80186]
[1776757301613,43.96,76288.6,86.3,0.39435,0.00015,21.80186]
[1776757302828,43.96,76289.01,86.3,0.39441,0.00015,21.80291]
[1776757308819,43.96,76286.0,86.3,0.39393,0.00015,21.79482]
[1776757309819,43.96,76286.0,86.3,0.39393,0.00015,21.79482]
[1776757310141,43.96,76285.53,86.3,0.39386,0.00015,21.79356]
[1776757310313,43.96,76285.53,86.3,0.39386,0.00015,21.79356]
[1776757310507,43.96,76285.53,86.3,0.39386,0.00015,21.79356]
[1776757311517,43.95,76281.52,86.3,0.39322,0.00015,21.7827]
[1776757311553,43.95,76281.52,86.3,0.39322,0.00015,21.7827]
[1776757311725,43.95,76281.52,86.3,0.39322,0.00015,21.7827]
[1776757312007,43.95,76290.32,86.3,0.39458,0.00015,21.80594]
[1776757312032,43.95,76290.32,86.3,0.39458,0.00015,21.80594]
[1776757312127,43.95,76290.32,86.3,0.39458,0.00015,21.80594]
[1776757312264,43.95,76290.32,86.3,0.39458,0.00015,21.80594]
[1776757312343,43.95,76290.32,86.3,0.39458,0.00015,21.80594]
[1776757312855,43.95,76319.78,86.3,0.39915,0.00016,21.88198]
[1776757313151,43.95,76319.78,86.3,0.39915,0.00016,21.88198]
[1776757313423,43.95,76319.78,86.3,0.39915,0.00016,21.88198]
[1776757313862,43.95,76320.34,86.3,0.39923,0.00016,21.88339]
[1776757314243,43.95,76320.34,86.3,0.39923,0.00016,21.88339]
[1776757314427,43.95,76320.34,86.3,0.39923,0.00016,21.88339]
[1776757314608,43.95,76320.34,86.3,0.39923,0.00016,21.88339]
[1776757314751,43.95,76320.34,86.3,0.39923,0.00016,21.88339]
[1776757314869,43.95,76299.83,86.3,0.39606,0.00015,21.83082]
[1776757315044,43.95,76299.83,86.3,0.39606,0.00015,21.83082]
[1776757315053,43.95,76299.83,86.3,0.39606,0.00015,21.83082]
[1776757315457,43.95,76299.83,86.3,0.39606,0.00015,21.83082]
[1776757315974,43.95,76299.83,86.3,0.39606,0.00015,21.83082]
[1776757315879,43.95,76293.62,86.3,0.39509,0.00015,21.81458]
[1776757316886,43.95,76305.2,86.3,0.39688,0.00015,21.84464]
[1776757317096,43.95,76305.2,86.3,0.39688,0.00015,21.84464]
[1776757318595,43.94,76309.72,86.3,0.39755,0.00015,21.8558]
[1776757321309,43.9,76311.06,86.3,0.39765,0.00016,21.85767]
[1776757323732,43.87,76310.69,86.3,0.39753,0.00016,21.85573]
[1776757324995,43.86,76300.49,86.3,0.39591,0.00016,21.82881]
[1776757326790,43.85,76295.89,86.3,0.39517,0.00016,21.81645]
[1776757326961,43.85,76295.89,86.3,0.39517,0.00016,21.81645]
[1776757326956,43.84,76296.88,86.3,0.39531,0.00016,21.81877]
[1776757327162,43.84,76296.88,86.3,0.39531,0.00016,21.81877]
[1776757328976,43.84,76299.37,86.3,0.3957,0.00016,21.82532]
[1776757329240,43.84,76299.51,86.3,0.39572,0.00016,21.82572]
[1776757332041,43.86,76296.76,86.3,0.39534,0.00015,21.81927]
[1776757332746,43.86,76292.84,86.3,0.39474,0.00015,21.80901]
[1776757334005,43.86,76287.18,86.3,0.39386,0.00015,21.79405]
[1776757337720,43.86,76284.85,86.3,0.3935,0.00015,21.78784]
[1776757343068,43.86,76283.56,86.3,0.39329,0.00015,21.78431]
[1776757348103,43.86,76281.27,86.3,0.39293,0.00015,21.77814]
[1776757353140,43.86,76282.34,86.3,0.39307,0.00015,21.77687]
[1776757359832,43.85,76283.06,86.3,0.39318,0.00015,21.77872]
[1776757362206,43.85,76292.92,86.3,0.3947,0.00015,21.80474]
[1776757363414,43.85,76302.74,86.3,0.39622,0.00016,21.83039]
[1776757366342,43.85,76303.51,86.3,0.39634,0.00016,21.8323]
[1776757366398,43.85,76303.51,86.3,0.39633,0.00016,21.83226]
[1776757369207,43.85,76303.51,86.3,0.39634,0.00016,21.83231]
[1776757369448,43.85,76303.51,86.3,0.39634,0.00016,21.83231]
[1776757370282,43.85,76303.51,86.3,0.39634,0.00016,21.83233]
[1776757372357,43.85,76303.51,86.3,0.39634,0.00016,21.83236]
[1776757372505,43.85,76303.51,86.3,0.39634,0.00016,21.83236]
[1776757375378,43.85,76303.6,86.3,0.39636,0.00016,21.8327]
[1776757375658,43.85,76303.6,86.3,0.39636,0.00016,21.8327]
[1776757378423,43.86,76304.08,86.3,0.39645,0.00016,21.8341]
[1776757378718,43.86,76304.08,86.3,0.39645,0.00016,21.8341]
[1776757381493,43.86,76304.2,86.3,0.39648,0.00016,21.83461]
[1776757381745,43.86,76304.2,86.3,0.39648,0.00016,21.83461]
[1776757385401,43.87,76303.19,86.3,0.39633,0.00016,21.83218]
[1776757385652,43.87,76303.19,86.3,0.39633,0.00016,21.83218]
[1776757386059,43.87,76303.25,86.3,0.39635,0.00016,21.83238]
[1776757386885,43.87,76298.44,86.3,0.3956,0.00016,21.81983]
[1776757392901,43.86,76295.67,86.3,0.39516,0.00015,21.81246]
[1776757394430,43.86,76286.9,86.3,0.3938,0.00015,21.78926]
[1776757398458,43.86,76293.12,86.3,0.39476,0.00015,21.8056]
[1776757401873,43.86,76297.8,86.3,0.39548,0.00016,21.81781]
[1776757401929,43.86,76298.1,86.3,0.39552,0.00016,21.81852]
[1776757403010,43.86,76298.1,86.3,0.39552,0.00016,21.81852]
[1776757403266,43.86,76299.05,86.3,0.39567,0.00016,21.82103]
[1776757406041,43.86,76297.87,86.3,0.39549,0.00016,21.81798]
[1776757406920,43.86,76294.31,86.3,0.39494,0.00015,21.80869]
[1776757408528,43.86,76287.76,86.3,0.39392,0.00015,21.79139]
[1776757412864,43.86,76282.48,86.3,0.39308,0.00015,21.77321]
[1776757415409,43.86,76281.94,86.3,0.39299,0.00015,21.77176]
[1776757417984,43.86,76281.74,86.3,0.39296,0.00015,21.77119]
[1776757418419,43.85,76280.5,86.3,0.39276,0.00015,21.76785]
[1776757423943,43.85,76276.16,86.3,0.39209,0.00015,21.75619]
[1776757427318,43.85,76276.46,86.3,0.39213,0.00015,21.75695]
[1776757428568,43.85,76276.46,86.3,0.39213,0.00015,21.75695]
[1776757429564,43.85,76276.36,86.3,0.39212,0.00015,21.75665]
[1776757435719,43.85,76274.02,86.3,0.39175,0.00015,21.75027]
[1776757441761,43.85,76271.84,86.3,0.39141,0.00015,21.74433]
[1776757443672,43.85,76271.84,86.3,0.39141,0.00015,21.74433]
[1776757443694,43.85,76271.84,86.3,0.39141,0.00015,21.74433]
[1776757447805,43.85,76264.96,86.3,0.39034,0.00015,21.72565]
[1776757448244,43.85,76264.96,86.3,0.39034,0.00015,21.72565]
[1776757450244,43.85,76262.7,86.3,0.38999,0.00015,21.71951]
[1776757454153,43.85,76261.69,86.3,0.38984,0.00015,21.71679]
[1776757454156,43.85,76261.69,86.3,0.38984,0.00015,21.71679]
[1776757454858,43.85,76261.69,86.3,0.38984,0.00015,21.71679]
[1776757455599,43.85,76261.69,86.3,0.38984,0.00015,21.71681]
[1776757458490,43.85,76260.25,86.3,0.38962,0.00015,21.71291]
[1776757458916,43.85,76260.25,86.3,0.38962,0.00015,21.71291]
[1776757459602,43.85,76259.34,86.3,0.38948,0.00015,21.71043]
[1776757459835,43.85,76259.34,86.3,0.38948,0.00015,21.71043]
[1776757461440,43.85,76256.93,86.3,0.38911,0.00015,21.70385]
[1776757465437,43.85,76250.96,86.3,0.3882,0.00015,21.68751]
[1776757467525,43.86,76249.32,86.3,0.38795,0.00015,21.68304]
[1776757474082,43.86,76246.85,86.3,0.38756,0.00015,21.67231]
[1776757474370,43.86,76246.85,86.3,0.38756,0.00015,21.67231]
[1776757475979,43.86,76246.85,86.3,0.38756,0.00015,21.6724]
[1776757480075,43.87,76240.97,86.3,0.38667,0.00015,21.65625]
[1776757483555,43.87,76239.12,86.3,0.3864,0.00015,21.6513]
[1776757485337,43.88,76237.18,86.3,0.38611,0.00015,21.64598]
[1776757485425,43.88,76237.18,86.3,0.38611,0.00015,21.64598]
[1776757491110,43.88,76235.16,86.3,0.38582,0.00015,21.64068]
[1776757496144,43.89,76229.93,86.3,0.38504,0.00015,21.62627]
[1776757496270,43.89,76229.93,86.3,0.38504,0.00015,21.62627]
[1776757497801,43.89,76229.7,86.3,0.385,0.00015,21.62569]
[1776757501827,43.9,76226.9,86.3,0.38459,0.00015,21.61797]
[1776757502113,43.9,76226.9,86.3,0.38459,0.00015,21.61797]
[1776757502498,43.9,76223.93,86.3,0.38414,0.00015,21.60969]
[1776757504504,43.9,76223.32,86.3,0.38405,0.00015,21.60803]
[1776757504831,43.9,76223.32,86.3,0.38405,0.00015,21.60803]
[1776757505085,43.9,76223.32,86.3,0.38405,0.00015,21.60803]
[1776757505765,43.91,76223.28,86.3,0.38405,0.00015,21.60808]
[1776757507896,43.91,76222.84,86.3,0.38399,0.00015,21.60691]
[1776757508160,43.91,76222.84,86.3,0.38399,0.00015,21.60691]
[1776757508192,43.91,76220.89,86.3,0.3837,0.00015,21.60151]
[1776757511018,43.91,76219.53,86.3,0.3835,0.00015,21.59771]
[1776757511290,43.92,76216.97,86.3,0.38311,0.00015,21.59055]
[1776757513354,43.92,76218.61,86.3,0.38337,0.00015,21.59534]
[1776757513551,43.92,76218.61,86.3,0.38337,0.00015,21.59534]
[1776757514562,43.92,76216.99,86.3,0.38313,0.00015,21.59079]
[1776757514853,43.92,76216.99,86.3,0.38313,0.00015,21.59079]
[1776757518120,43.93,76214.01,86.3,0.38269,0.00015,21.5825]
[1776757518381,43.93,76213.46,86.3,0.38261,0.00015,21.58102]
[1776757520438,43.93,76213.99,86.3,0.38269,0.00015,21.58264]
[1776757520680,43.93,76213.99,86.3,0.38269,0.00015,21.58264]
[1776757523501,43.94,76213.78,86.3,0.38268,0.00015,21.5824]
[1776757523725,43.94,76213.78,86.3,0.38268,0.00015,21.5824]
[1776757526553,43.94,76213.75,86.3,0.3827,0.00015,21.5826]
[1776757526854,43.94,76213.75,86.3,0.3827,0.00015,21.5826]
[1776757529677,43.95,76213.63,86.3,0.38269,0.00015,21.58252]
[1776757529899,43.95,76213.63,86.3,0.38269,0.00015,21.58252]
[1776757530950,43.95,76213.63,86.3,0.3827,0.00015,21.58271]
[1776757531166,43.95,76213.63,86.3,0.3827,0.00015,21.58271]
[1776757531017,43.95,76213.55,86.3,0.38268,0.00015,21.57847]
[1776757531318,43.95,76213.55,86.3,0.38268,0.00015,21.57847]
[1776757534415,43.95,76205.21,86.3,0.3814,0.00015,21.55442]
[1776757535367,43.95,76205.21,86.3,0.3814,0.00015,21.55442]
[1776757535549,43.95,76205.21,86.3,0.3814,0.00015,21.55442]
[1776757535837,43.95,76205.21,86.3,0.3814,0.00015,21.55442]
[1776757536040,43.95,76205.21,86.3,0.3814,0.00015,21.55442]
[1776757536156,43.95,76205.21,86.3,0.3814,0.00015,21.55442]
[1776757536210,43.96,76197.73,86.3,0.38025,0.00015,21.53269]
[1776757537228,43.95,76193.65,86.3,0.37963,0.00015,21.52069]
[1776757537554,43.95,76193.65,86.3,0.37963,0.00015,21.52069]
[1776757537689,43.95,76193.65,86.3,0.37963,0.00015,21.52069]
[1776757537866,43.95,76193.65,86.3,0.37963,0.00015,21.52069]
[1776757537979,43.95,76193.65,86.3,0.37963,0.00015,21.52069]
[1776757538125,43.95,76193.65,86.3,0.37963,0.00015,21.52069]
[1776757538194,43.96,76198.15,86.3,0.38032,0.00015,21.5339]
[1776757538694,43.96,76198.15,86.3,0.38032,0.00015,21.5339]
[1776757538849,43.96,76198.15,86.3,0.38032,0.00015,21.5339]
[1776757539104,43.96,76198.15,86.3,0.38032,0.00015,21.5339]
[1776757539126,43.96,76210.35,86.3,0.38219,0.00015,21.56933]
[1776757540129,43.96,76210.35,86.3,0.38219,0.00015,21.56933]
[1776757540150,43.96,76216.09,86.3,0.38307,0.00015,21.58583]
[1776757541912,43.96,76215.68,86.3,0.38301,0.00015,21.58466]
[1776757542133,43.96,76215.68,86.3,0.38301,0.00015,21.58466]
[1776757542142,43.96,76215.68,86.3,0.38301,0.00015,21.58466]
[1776757542422,43.96,76213.76,86.3,0.38271,0.00015,21.57915]
[1776757543743,43.96,76213.65,86.3,0.3827,0.00015,21.57884]
[1776757543818,43.96,76213.65,86.3,0.3827,0.00015,21.57884]
[1776757544967,43.96,76213.65,86.3,0.3827,0.00015,21.57885]
[1776757545203,43.96,76213.65,86.3,0.3827,0.00015,21.57885]
[1776757545825,43.96,76213.65,86.3,0.3827,0.00015,21.57885]
[1776757548077,43.96,76213.65,86.3,0.3827,0.00015,21.57885]
[1776757548304,43.96,76213.65,86.3,0.3827,0.00015,21.57886]
[1776757548881,43.96,76213.65,86.3,0.3827,0.00015,21.57886]
[1776757551136,43.96,76213.05,86.3,0.38261,0.00015,21.57714]
[1776757551347,43.96,76211.29,86.3,0.38234,0.00015,21.57209]
[1776757554041,43.96,76206.7,86.3,0.38163,0.00015,21.55884]
[1776757554061,43.96,76205.97,86.3,0.38152,0.00015,21.55676]
[1776757555567,43.96,76198.54,86.3,0.38038,0.00015,21.53508]
[1776757560631,43.95,76195.86,86.3,0.37995,0.00015,21.52697]
[1776757564631,43.95,76202.85,86.3,0.38101,0.00015,21.5472]
[1776757566792,43.95,76202.49,86.3,0.38096,0.00015,21.54609]
[1776757566887,43.95,76202.49,86.3,0.38096,0.00015,21.54609]
[1776757567165,43.95,76202.49,86.3,0.38096,0.00015,21.54609]
[1776757567263,43.94,76202.71,86.3,0.38098,0.00015,21.54661]
[1776757569710,43.94,76202.95,86.3,0.38102,0.00015,21.54734]
[1776757569935,43.94,76202.95,86.3,0.38102,0.00015,21.54734]
[1776757572818,43.94,76203.21,86.3,0.38106,0.00015,21.54815]
[1776757573084,43.94,76203.21,86.3,0.38106,0.00015,21.54815]
[1776757575929,43.95,76204.16,86.3,0.38121,0.00015,21.55099]
[1776757576183,43.95,76204.16,86.3,0.38121,0.00015,21.55099]
[1776757578981,43.95,76203.91,86.3,0.38118,0.00015,21.55037]
[1776757579247,43.95,76203.91,86.3,0.38118,0.00015,21.55037]
[1776757582198,43.95,76204.07,86.3,0.38121,0.00015,21.55092]
[1776757582681,43.95,76204.23,86.3,0.38124,0.00015,21.55143]
[1776757585152,43.95,76203.83,86.3,0.38118,0.00015,21.5503]
[1776757585392,43.95,76201.16,86.3,0.38077,0.00015,21.54259]
[1776757588216,43.95,76201.85,86.3,0.38088,0.00015,21.54463]
[1776757588442,43.96,76202.18,86.3,0.38094,0.00015,21.54565]
[1776757591275,43.96,76201.79,86.3,0.38088,0.00015,21.54455]
[1776757591517,43.96,76202.32,86.3,0.38096,0.00015,21.54612]
[1776757594088,43.96,76202.18,86.3,0.38092,0.00015,21.54168]
[1776757594147,43.96,76202.18,86.3,0.38092,0.00015,21.54168]
[1776757594682,43.96,76202.18,86.3,0.38092,0.00015,21.54174]
[1776757595041,43.96,76202.18,86.3,0.38092,0.00015,21.54174]
[1776757595142,43.96,76196.6,86.3,0.38007,0.00015,21.52549]
[1776757600294,43.96,76193.63,86.3,0.37961,0.00015,21.51661]
[1776757605919,43.95,76193.13,86.3,0.37951,0.00015,21.51485]
[1776757611961,43.95,76192.98,86.3,0.37948,0.00015,21.51417]
[1776757616997,43.94,76188.67,86.3,0.3788,0.00015,21.50128]
[1776757622178,43.94,76185.59,86.3,0.37833,0.00015,21.49204]
[1776757628293,43.94,76185.58,86.3,0.37832,0.00015,21.49187]
[1776757634412,43.93,76184.69,86.3,0.37817,0.00015,21.48907]
[1776757640151,43.93,76184.14,86.3,0.37808,0.00015,21.48733]
[1776757640669,43.93,76184.17,86.3,0.37808,0.00015,21.4874]
[1776757642672,43.93,76189.56,86.3,0.37891,0.00015,21.50332]
[1776757646231,43.93,76189.83,86.3,0.37894,0.00015,21.50405]
[1776757646380,43.93,76187.33,86.3,0.37856,0.00015,21.4966]
[1776757646398,43.93,76187.33,86.3,0.37856,0.00015,21.4966]
[1776757646442,43.93,76187.33,86.3,0.37856,0.00015,21.4966]
[1776757646448,43.93,76187.33,86.3,0.37856,0.00015,21.4966]
[1776757646629,43.93,76187.33,86.3,0.37856,0.00015,21.4966]
[1776757647211,43.93,76173.33,86.3,0.37641,0.00015,21.45484]
[1776757647758,43.93,76173.33,86.3,0.37641,0.00015,21.45484]
[1776757648219,43.93,76165.32,86.3,0.37519,0.00015,21.43068]
[1776757648408,43.93,76165.32,86.3,0.37519,0.00015,21.43068]
[1776757649465,43.93,76165.25,86.3,0.37518,0.00015,21.43048]
[1776757655268,43.93,76166.0,86.3,0.37528,0.00015,21.42872]
[1776757656852,43.93,76165.96,86.3,0.37527,0.00015,21.42861]
[1776757656864,43.93,76165.96,86.3,0.37527,0.00015,21.42861]
[1776757662247,43.93,76166.48,86.3,0.37535,0.00015,21.43025]
[1776757663385,43.93,76166.81,86.3,0.37541,0.00015,21.43127]
[1776757663569,43.93,76166.81,86.3,0.37541,0.00015,21.43127]
[1776757664164,43.93,76166.81,86.3,0.37541,0.00015,21.43127]
[1776757665020,43.93,76166.81,86.3,0.37541,0.00015,21.43129]
[1776757665483,43.93,76166.81,86.3,0.37541,0.00015,21.4313]
[1776757667812,43.93,76166.81,86.3,0.37541,0.00015,21.4313]
[1776757673397,43.93,76167.19,86.3,0.37547,0.00015,21.43254]
[1776757678286,43.93,76173.99,86.3,0.37651,0.00015,21.45304]
[1776757678560,43.93,76173.99,86.3,0.37651,0.00015,21.45304]
[1776757680694,43.93,76176.49,86.3,0.37689,0.00015,21.46053]
[1776757684467,43.93,76176.24,86.3,0.37685,0.00015,21.45975]
[1776757684492,43.93,76176.24,86.3,0.37685,0.00015,21.45975]
[1776757686494,43.93,76171.25,86.3,0.37609,0.00015,21.44476]
[1776757694488,43.93,76171.97,86.3,0.3762,0.00015,21.44695]
[1776757700154,43.93,76172.36,86.3,0.37626,0.00015,21.44814]
[1776757702206,43.93,76182.05,86.3,0.37774,0.00015,21.4771]
[1776757708285,43.93,76183.52,86.3,0.37796,0.00015,21.4814]
[1776757712672,43.93,76191.28,86.3,0.37912,0.00015,21.50014]
[1776757713987,43.93,76191.28,86.3,0.37912,0.00015,21.50014]
[1776757720268,43.93,76196.38,86.3,0.37989,0.00015,21.51491]
[1776757724509,43.92,76198.92,86.3,0.38027,0.00015,21.52214]
[1776757724756,43.92,76204.1,86.3,0.38106,0.00015,21.5372]
[1776757726739,43.92,76204.09,86.3,0.38106,0.00015,21.5372]
[1776757726971,43.92,76204.09,86.3,0.38106,0.00015,21.5372]
[1776757730050,43.92,76205.18,86.3,0.38124,0.00015,21.54047]
[1776757730298,43.92,76205.18,86.3,0.38124,0.00015,21.54047]
[1776757733311,43.92,76203.35,86.3,0.38096,0.00015,21.53524]
[1776757733697,43.93,76204.41,86.3,0.38113,0.00015,21.53839]
[1776757736045,43.93,76204.83,86.3,0.38119,0.00015,21.53961]
[1776757736227,43.93,76204.83,86.3,0.38119,0.00015,21.53961]
[1776757736437,43.93,76204.83,86.3,0.38119,0.00015,21.53961]
[1776757739337,43.93,76204.62,86.3,0.38117,0.00015,21.53913]
[1776757739538,43.93,76204.62,86.3,0.38117,0.00015,21.5392]
[1776757742342,43.93,76205.46,86.3,0.3813,0.00015,21.54167]
[1776757742574,43.93,76205.43,86.3,0.3813,0.00015,21.54164]
[1776757747917,43.94,76207.96,86.3,0.3817,0.00015,21.54914]
[1776757750559,43.94,76210.5,86.3,0.38209,0.00015,21.55654]
[1776757754182,43.94,76210.5,86.3,0.38209,0.00015,21.55656]
[1776757760008,43.94,76211.48,86.3,0.38226,0.00015,21.55962]
[1776757763128,43.94,76211.7,86.3,0.38229,0.00015,21.5603]
[1776757766553,43.94,76213.36,86.3,0.38255,0.00015,21.56516]
[1776757766662,43.94,76213.36,86.3,0.38255,0.00015,21.56516]
[1776757766675,43.94,76213.36,86.3,0.38255,0.00015,21.56516]
[1776757766681,43.94,76213.36,86.3,0.38255,0.00015,21.56516]
[1776757766789,43.94,76213.36,86.3,0.38255,0.00015,21.56516]
[1776757767775,43.94,76218.71,86.3,0.38338,0.00015,21.58053]
[1776757768058,43.94,76225.18,86.3,0.38437,0.00015,21.59898]
[1776757769364,43.94,76225.18,86.3,0.38437,0.00015,21.59898]
[1776757770043,43.94,76226.07,86.3,0.38451,0.00015,21.6015]
[1776757770069,43.94,76226.07,86.3,0.38451,0.00015,21.6015]
[1776757770217,43.94,76226.07,86.3,0.38451,0.00015,21.6015]
[1776757770240,43.94,76226.07,86.3,0.38451,0.00015,21.6015]
[1776757770246,43.94,76226.6,86.3,0.38459,0.00015,21.603]
[1776757770545,43.94,76226.6,86.3,0.38459,0.00015,21.603]
[1776757772757,43.95,76232.29,86.3,0.38545,0.00015,21.61514]
[1776757775979,43.95,76233.71,86.3,0.38568,0.00015,21.61933]
[1776757776344,43.95,76233.71,86.3,0.38568,0.00015,21.61933]
[1776757776385,43.95,76233.71,86.3,0.38568,0.00015,21.61933]
[1776757776438,43.95,76240.03,86.3,0.38666,0.00015,21.6371]
[1776757776690,43.95,76240.03,86.3,0.38666,0.00015,21.6371]
[1776757777121,43.95,76246.34,86.3,0.38764,0.00015,21.65471]
[1776757777731,43.95,76246.34,86.3,0.38764,0.00015,21.65471]
[1776757778653,43.96,76245.5,86.3,0.38751,0.00015,21.65242]
[1776757778960,43.96,76245.5,86.3,0.38751,0.00015,21.65242]
[1776757781149,43.96,76239.3,86.3,0.38656,0.00015,21.63531]
[1776757781534,43.96,76239.3,86.3,0.38656,0.00015,21.63531]
[1776757784650,43.96,76240.19,86.3,0.38671,0.00015,21.63795]
[1776757784671,43.96,76240.19,86.3,0.38671,0.00015,21.63795]
[1776757785177,43.96,76247.18,86.3,0.38779,0.00015,21.65743]
[1776757785818,43.96,76247.18,86.3,0.38779,0.00015,21.65743]
[1776757786184,43.96,76253.63,86.3,0.38879,0.00015,21.67526]
[1776757786661,43.96,76253.63,86.3,0.38879,0.00015,21.67526]
[1776757788067,43.97,76253.46,86.3,0.38876,0.00015,21.67482]
[1776757788837,43.97,76253.94,86.3,0.38884,0.00015,21.67617]
[1776757792189,43.97,76253.11,86.3,0.38872,0.00015,21.67399]
[1776757792271,43.97,76253.11,86.3,0.38872,0.00015,21.67399]
[1776757792294,43.97,76253.11,86.3,0.38872,0.00015,21.67399]
[1776757794520,43.97,76252.79,86.3,0.38867,0.00015,21.67317]
[1776757794717,43.97,76252.79,86.3,0.38867,0.00015,21.67317]
[1776757794820,43.97,76252.79,86.3,0.38867,0.00015,21.67317]
[1776757800618,43.97,76255.03,86.3,0.38903,0.00015,21.67947]
[1776757800915,43.97,76255.03,86.3,0.38903,0.00015,21.67947]
[1776757802238,43.97,76255.1,86.3,0.38904,0.00015,21.67974]
[1776757802270,43.97,76255.1,86.3,0.38904,0.00015,21.67974]
[1776757802358,43.97,76255.1,86.3,0.38904,0.00015,21.67974]
[1776757802687,43.98,76255.62,86.3,0.38912,0.00015,21.6812]
[1776757803303,43.98,76263.85,86.3,0.39039,0.00015,21.70366]
[1776757803769,43.98,76263.85,86.3,0.39039,0.00015,21.70366]
[1776757805893,43.98,76266.18,86.3,0.39076,0.00015,21.70999]
[1776757812518,43.98,76265.87,86.3,0.39071,0.00015,21.7092]
[1776757815219,43.98,76266.32,86.3,0.39078,0.00015,21.71046]
[1776757815323,43.98,76266.32,86.3,0.39078,0.00015,21.71046]
[1776757815334,43.98,76266.32,86.3,0.39078,0.00015,21.71046]
[1776757815526,43.98,76266.32,86.3,0.39078,0.00015,21.71046]
[1776757815548,43.98,76266.32,86.3,0.39078,0.00015,21.71046]
[1776757815388,43.98,76270.44,86.3,0.39142,0.00015,21.72159]
[1776757815583,43.98,76270.44,86.3,0.39142,0.00015,21.72159]
[1776757815816,43.98,76270.44,86.3,0.39142,0.00015,21.72159]
[1776757816394,43.98,76278.89,86.3,0.39273,0.00015,21.7443]
[1776757816653,43.98,76278.89,86.3,0.39273,0.00015,21.7443]
[1776757817402,43.98,76285.17,86.3,0.3937,0.00015,21.76103]
[1776757818409,43.98,76292.4,86.3,0.39483,0.00015,21.78011]
[1776757819367,43.98,76292.4,86.3,0.39483,0.00015,21.78011]
[1776757819607,43.98,76293.92,86.3,0.39506,0.00015,21.78413]
[1776757820859,43.99,76297.14,86.3,0.39557,0.00015,21.79257]
[1776757823566,43.99,76300.47,86.3,0.39609,0.00015,21.80132]
[1776757825678,43.99,76300.44,86.3,0.39608,0.00015,21.80128]
[1776757826103,43.99,76300.44,86.3,0.39608,0.00015,21.80128]
[1776757826169,43.99,76300.44,86.3,0.39608,0.00015,21.80128]
[1776757826183,43.99,76300.44,86.3,0.39608,0.00015,21.80128]
[1776757826217,43.99,76300.44,86.3,0.39608,0.00015,21.80128]
[1776757826317,43.99,76300.44,86.3,0.39608,0.00015,21.80128]
[1776757830086,43.99,76304.15,86.3,0.39667,0.00015,21.81102]
[1776757836540,44.0,76307.44,86.3,0.39717,0.00015,21.81558]
[1776757838860,44.0,76305.14,86.3,0.39681,0.00015,21.80968]
[1776757839028,44.0,76305.14,86.3,0.39681,0.00015,21.80968]
[1776757840860,44.0,76299.84,86.3,0.396,0.00015,21.79602]
[1776757840905,44.0,76299.84,86.3,0.396,0.00015,21.79602]
[1776757841062,44.0,76299.84,86.3,0.396,0.00015,21.79602]
[1776757841139,44.0,76299.84,86.3,0.396,0.00015,21.79602]
[1776757841182,44.0,76299.84,86.3,0.396,0.00015,21.79602]
[1776757841246,44.0,76299.84,86.3,0.396,0.00015,21.79602]
[1776757841309,44.0,76299.84,86.3,0.396,0.00015,21.79602]
[1776757841380,44.0,76294.1,86.3,0.39511,0.00015,21.7811]
[1776757841593,44.0,76294.1,86.3,0.39511,0.00015,21.7811]
[1776757841706,44.0,76294.1,86.3,0.39511,0.00015,21.7811]
[1776757841830,44.0,76294.1,86.3,0.39511,0.00015,21.7811]
[1776757842015,44.0,76294.1,86.3,0.39511,0.00015,21.7811]
[1776757842258,44.0,76294.1,86.3,0.39511,0.00015,21.7811]
[1776757842360,44.0,76309.12,86.3,0.39744,0.00015,21.82004]
[1776757842900,44.0,76309.12,86.3,0.39744,0.00015,21.82004]
[1776757843102,44.0,76309.12,86.3,0.39744,0.00015,21.82004]
[1776757843119,44.0,76316.23,86.3,0.39854,0.00016,21.8382]
[1776757844038,44.0,76316.23,86.3,0.39854,0.00016,21.8382]
[1776757844065,44.0,76316.23,86.3,0.39854,0.00016,21.8382]
[1776757844120,44.0,76316.23,86.3,0.39854,0.00016,21.8382]
[1776757844536,44.0,76316.23,86.3,0.39854,0.00016,21.8382]
[1776757845606,44.0,76307.74,86.3,0.39723,0.00015,21.81652]
[1776757847020,44.0,76307.74,86.3,0.39723,0.00015,21.81652]
[1776757847151,44.0,76307.74,86.3,0.39723,0.00015,21.81652]
[1776757847310,44.0,76307.74,86.3,0.39723,0.00015,21.81652]
[1776757848123,44.0,76307.56,86.3,0.3972,0.00015,21.8161]
[1776757848132,44.0,76307.56,86.3,0.3972,0.00015,21.8161]
[1776757848234,44.0,76298.71,86.3,0.39583,0.00015,21.79326]
[1776757848628,44.0,76285.49,86.3,0.39379,0.00015,21.75862]
[1776757850413,44.0,76285.49,86.3,0.39379,0.00015,21.75862]
[1776757850425,44.0,76285.49,86.3,0.39379,0.00015,21.75862]
[1776757850582,44.0,76285.49,86.3,0.39379,0.00015,21.75862]
[1776757850642,44.0,76278.69,86.3,0.39274,0.00015,21.74055]
[1776757851901,44.0,76278.69,86.3,0.39274,0.00015,21.74055]
[1776757853227,44.0,76280.48,86.3,0.39302,0.00015,21.74538]
[1776757853237,44.0,76280.48,86.3,0.39302,0.00015,21.74538]
[1776757853420,44.0,76280.48,86.3,0.39302,0.00015,21.74538]
[1776757853482,44.01,76278.2,86.3,0.39267,0.00015,21.73943]
[1776757853921,44.01,76278.2,86.3,0.39267,0.00015,21.73943]
[1776757859705,44.01,76272.69,86.3,0.39182,0.00015,21.72466]
[1776757861050,44.01,76272.69,86.3,0.39182,0.00015,21.72466]
[1776757862726,44.0,76266.27,86.3,0.39083,0.00015,21.70737]
[1776757865857,44.01,76266.3,86.3,0.39083,0.00015,21.70746]
[1776757866215,44.01,76266.3,86.3,0.39083,0.00015,21.70746]
[1776757869650,44.01,76262.5,86.3,0.39025,0.00015,21.6972]
[1776757869700,44.01,76262.5,86.3,0.39025,0.00015,21.6972]
[1776757869871,44.01,76262.5,86.3,0.39025,0.00015,21.6972]
[1776757871395,44.01,76260.9,86.3,0.39,0.00015,21.69288]
[1776757873520,44.01,76252.79,86.3,0.38875,0.00015,21.67074]
[1776757876246,44.01,76250.09,86.3,0.38834,0.00015,21.66341]
[1776757876509,44.01,76250.09,86.3,0.38834,0.00015,21.66341]
[1776757876733,44.01,76250.09,86.3,0.38835,0.00015,21.66347]
[1776757876820,44.01,76250.09,86.3,0.38835,0.00015,21.66347]
[1776757876906,44.01,76250.09,86.3,0.38835,0.00015,21.66347]
[1776757877237,44.01,76250.09,86.3,0.38835,0.00015,21.66347]
[1776757877285,44.01,76250.09,86.3,0.38835,0.00015,21.66347]
[1776757877386,44.01,76233.99,86.3,0.38587,0.00015,21.61871]
[1776757877832,44.01,76221.12,86.3,0.38389,0.00015,21.58235]
[1776757878688,44.01,76221.12,86.3,0.38389,0.00015,21.58235]
[1776757878792,44.01,76221.12,86.3,0.38389,0.00015,21.58235]
[1776757881593,44.01,76216.87,86.3,0.38324,0.00015,21.57024]
[1776757886895,44.01,76217.1,86.3,0.38328,0.00015,21.57095]
[1776757887816,44.01,76217.1,86.3,0.38328,0.00015,21.57095]
[1776757889104,44.01,76215.48,86.3,0.38303,0.00015,21.56632]
[1776757889665,44.01,76214.39,86.3,0.38286,0.00015,21.56322]
[1776757890324,44.01,76214.39,86.3,0.38286,0.00015,21.56322]
[1776757890332,44.01,76214.39,86.3,0.38286,0.00015,21.56322]
[1776757891042,44.01,76214.13,86.3,0.38282,0.00015,21.56249]
[1776757891097,44.01,76209.46,86.3,0.38209,0.00015,21.54497]
[1776757892335,44.01,76202.43,86.3,0.38101,0.00015,21.52459]
[1776757894951,44.01,76196.58,86.3,0.3801,0.00015,21.50746]
[1776757896800,44.01,76196.4,86.3,0.38007,0.00015,21.50689]
[1776757896966,44.01,76200.96,86.3,0.38077,0.00015,21.52015]
[1776757897973,44.01,76207.63,86.3,0.3818,0.00015,21.53952]
[1776757903008,44.01,76207.56,86.3,0.38179,0.00015,21.53944]
[1776757908044,44.01,76208.2,86.3,0.3819,0.00015,21.5414]
[1776757909051,44.01,76208.2,86.3,0.3819,0.00015,21.5414]
[1776757909154,44.01,76201.82,86.3,0.38092,0.00015,21.52294]
[1776757910058,44.01,76195.27,86.3,0.37992,0.00015,21.50386]
[1776757915092,44.01,76195.41,86.3,0.37992,0.00015,21.50402]
[1776757920128,44.01,76196.07,86.3,0.38001,0.00015,21.50571]
[1776757926171,44.0,76195.96,86.3,0.37998,0.00015,21.50508]
[1776757935233,43.99,76196.33,86.3,0.38,0.00015,21.50564]
[1776757940268,43.98,76196.49,86.3,0.38001,0.00015,21.50584]
[1776757946311,43.98,76197.51,86.3,0.38015,0.00015,21.50849]
[1776757951347,43.97,76197.11,86.3,0.38005,0.00015,21.50292]
[1776757953483,43.97,76197.11,86.3,0.38005,0.00015,21.50292]
[1776757954369,43.97,76188.81,86.3,0.37877,0.00015,21.47836]
[1776757954811,43.97,76188.81,86.3,0.37877,0.00015,21.47836]
[1776757960411,43.96,76180.57,86.3,0.37749,0.00015,21.45373]
[1776757965447,43.96,76183.64,86.3,0.37796,0.00015,21.46272]
[1776757972494,43.96,76183.64,86.3,0.37795,0.00015,21.46252]
[1776757977529,43.95,76183.53,86.3,0.37792,0.00015,21.46205]
[1776757980179,43.95,76183.46,86.3,0.37791,0.00015,21.46181]
[1776757986593,43.95,76183.27,86.3,0.37787,0.00015,21.46103]
[1776757991628,43.95,76180.13,86.3,0.37738,0.00015,21.45155]
[1776757996663,43.95,76183.35,86.3,0.37786,0.00015,21.46103]
[1776758001698,43.94,76183.8,86.3,0.37793,0.00015,21.46223]
[1776758008747,43.94,76183.18,86.3,0.37782,0.00015,21.46018]
[1776758013782,43.94,76182.79,86.3,0.37773,0.00015,21.45476]
[1776758016632,43.94,76182.79,86.3,0.37773,0.00015,21.45476]
[1776758017050,43.93,76182.49,86.3,0.37768,0.00015,21.45379]
[1776758022846,43.93,76177.76,86.3,0.37695,0.00015,21.43955]
[1776758027881,43.93,76178.02,86.3,0.37698,0.00015,21.44023]
[1776758031435,43.93,76178.02,86.3,0.37698,0.00015,21.44023]
[1776758031559,43.93,76178.02,86.3,0.37698,0.00015,21.44023]
[1776758031612,43.93,76178.02,86.3,0.37698,0.00015,21.44023]
[1776758034141,43.93,76178.02,86.3,0.37698,0.00015,21.44015]
[1776758034156,43.93,76178.02,86.3,0.37698,0.00015,21.44015]
[1776758034163,43.93,76178.02,86.3,0.37698,0.00015,21.44015]
[1776758038544,43.93,76176.4,86.3,0.37672,0.00015,21.43522]
[1776758041811,43.93,76175.79,86.3,0.37663,0.00015,21.43331]
[1776758047017,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049099,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049112,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049164,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049247,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049282,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049305,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049352,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049426,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049498,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049530,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758049729,43.92,76176.08,86.3,0.37666,0.00015,21.43408]
[1776758050653,43.92,76175.96,86.3,0.37664,0.00015,21.43367]
[1776758050755,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051237,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051689,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051695,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051702,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051707,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051713,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051723,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051730,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051737,43.92,76165.44,86.3,0.37503,0.00015,21.40196]
[1776758051695,43.92,76157.62,86.3,0.37384,0.00015,21.37818]
[1776758052553,43.92,76157.62,86.3,0.37384,0.00015,21.37818]
[1776758052958,43.92,76157.5,86.3,0.37382,0.00015,21.37784]
[1776758052974,43.92,76157.5,86.3,0.37382,0.00015,21.37784]
[1776758056613,43.92,76157.81,86.3,0.37387,0.00015,21.37883]
[1776758063129,43.93,76160.08,86.3,0.37423,0.00015,21.38591]
[1776758068164,43.93,76159.35,86.3,0.37412,0.00015,21.38379]
[1776758072283,43.93,76159.45,86.3,0.37412,0.00015,21.38004]
[1776758077014,43.93,76153.86,86.3,0.37327,0.00015,21.36308]
[1776758077644,43.93,76153.86,86.3,0.37327,0.00015,21.36308]
[1776758080712,43.93,76153.43,86.3,0.37321,0.00015,21.36187]
[1776758081839,43.94,76152.29,86.3,0.37304,0.00015,21.35845]
[1776758086281,43.94,76150.45,86.3,0.37277,0.00015,21.35296]
[1776758087783,43.94,76149.87,86.3,0.37269,0.00015,21.35127]
[1776758095392,43.95,76150.24,86.3,0.37276,0.00015,21.35273]
[1776758095466,43.95,76150.24,86.3,0.37276,0.00015,21.35273]
[1776758095618,43.95,76150.24,86.3,0.37276,0.00015,21.35273]
[1776758096018,43.95,76149.07,86.3,0.37259,0.00015,21.34922]
[1776758096855,43.95,76150.42,86.3,0.37279,0.00015,21.35342]
[1776758097702,43.95,76150.42,86.3,0.37279,0.00015,21.35342]
[1776758103286,43.95,76153.44,86.3,0.37327,0.00015,21.36292]
[1776758108447,43.96,76153.59,86.3,0.3733,0.00015,21.36361]
[1776758113482,43.96,76149.66,86.3,0.37271,0.00015,21.35174]
[1776758118517,43.96,76148.93,86.3,0.37262,0.00015,21.34972]
[1776758120437,43.97,76148.9,86.3,0.37261,0.00015,21.34968]
[1776758122545,43.97,76139.46,86.3,0.37118,0.00015,21.32065]
[1776758122886,43.97,76139.46,86.3,0.37118,0.00015,21.32065]
[1776758122989,43.97,76139.46,86.3,0.37118,0.00015,21.32065]
[1776758123143,43.97,76139.46,86.3,0.37118,0.00015,21.32065]
[1776758123552,43.97,76134.26,86.3,0.37039,0.00015,21.30442]
[1776758123925,43.97,76134.26,86.3,0.37039,0.00015,21.30442]
[1776758124019,43.97,76134.26,86.3,0.37039,0.00015,21.30442]
[1776758124207,43.97,76134.26,86.3,0.37039,0.00015,21.30442]
[1776758124365,43.97,76134.26,86.3,0.37039,0.00015,21.30442]
[1776758124398,43.97,76134.26,86.3,0.37039,0.00015,21.30442]
[1776758124611,43.97,76134.26,86.3,0.37039,0.00015,21.30442]
[1776758125748,43.97,76128.69,86.3,0.36954,0.00015,21.28696]
[1776758127719,43.97,76123.83,86.3,0.3688,0.00015,21.27164]
[1776758133629,43.97,76122.52,86.3,0.36857,0.00015,21.26334]
[1776758139671,43.97,76120.53,86.3,0.36827,0.00015,21.25705]
[1776758144794,43.97,76119.38,86.3,0.3681,0.00015,21.25341]
[1776758154776,43.97,76124.01,86.3,0.3688,0.00015,21.26799]
[1776758159811,43.96,76126.37,86.3,0.36915,0.00015,21.27537]
[1776758164846,43.96,76125.87,86.3,0.36907,0.00015,21.27374]
[1776758169881,43.96,76122.35,86.3,0.36854,0.00015,21.26258]
[1776758174916,43.96,76121.07,86.3,0.36834,0.00015,21.25852]
[1776758179877,43.96,76122.91,86.3,0.36862,0.00015,21.26433]
[1776758179981,43.96,76125.79,86.3,0.36906,0.00015,21.2734]
[1776758179991,43.96,76125.79,86.3,0.36906,0.00015,21.2734]
[1776758180066,43.96,76125.79,86.3,0.36906,0.00015,21.2734]
[1776758180097,43.96,76125.79,86.3,0.36906,0.00015,21.2734]
[1776758180204,43.96,76125.79,86.3,0.36906,0.00015,21.2734]
[1776758180258,43.96,76125.79,86.3,0.36906,0.00015,21.2734]
[1776758180618,43.96,76125.79,86.3,0.36906,0.00015,21.2734]
[1776758180668,43.96,76126.58,86.3,0.36918,0.00015,21.27586]
[1776758180918,43.96,76126.58,86.3,0.36918,0.00015,21.27586]
[1776758181197,43.96,76126.58,86.3,0.36918,0.00015,21.27586]
[1776758181201,43.96,76141.46,86.3,0.37144,0.00015,21.32234]
[1776758182017,43.96,76141.46,86.3,0.37144,0.00015,21.32234]
[1776758182640,43.96,76141.46,86.3,0.37144,0.00015,21.32234]
[1776758182733,43.96,76141.46,86.3,0.37144,0.00015,21.32234]
[1776758182737,43.96,76143.27,86.3,0.37171,0.00015,21.32785]
[1776758184195,43.96,76143.72,86.3,0.37178,0.00015,21.32924]
[1776758184224,43.96,76143.72,86.3,0.37178,0.00015,21.32924]
[1776758190585,43.97,76144.0,86.3,0.37184,0.00015,21.33042]
[1776758190654,43.97,76144.0,86.3,0.37184,0.00015,21.33042]
[1776758190657,43.97,76144.0,86.3,0.37184,0.00015,21.33042]
[1776758190684,43.97,76144.0,86.3,0.37184,0.00015,21.33042]
[1776758190856,43.97,76144.0,86.3,0.37184,0.00015,21.33042]
[1776758191101,43.97,76144.0,86.3,0.37185,0.00015,21.33052]
[1776758191113,43.97,76144.0,86.3,0.37185,0.00015,21.33052]
[1776758191618,43.97,76144.0,86.3,0.37185,0.00015,21.33052]
[1776758191676,43.97,76132.53,86.3,0.37008,0.00015,21.29079]
[1776758192046,43.97,76120.15,86.3,0.3682,0.00015,21.25184]
[1776758193234,43.97,76120.15,86.3,0.3682,0.00015,21.25184]
[1776758195653,43.97,76119.65,86.3,0.36812,0.00015,21.25025]
[1776758195689,43.97,76119.65,86.3,0.36812,0.00015,21.25025]
[1776758196739,43.97,76119.62,86.3,0.36812,0.00015,21.25015]
[1776758196820,43.97,76127.5,86.3,0.36931,0.00015,21.275]
[1776758197081,43.97,76137.01,86.3,0.37076,0.00015,21.30475]
[1776758202116,43.97,76136.4,86.3,0.37066,0.00015,21.30269]
[1776758206327,43.96,76135.59,86.3,0.37053,0.00015,21.30008]
[1776758206341,43.96,76135.59,86.3,0.37053,0.00015,21.30008]
[1776758206652,43.96,76135.59,86.3,0.37053,0.00015,21.30008]
[1776758207445,43.96,76135.26,86.3,0.37048,0.00015,21.299]
[1776758213192,43.96,76135.94,86.3,0.37057,0.00015,21.3009]
[1776758218228,43.96,76134.9,86.3,0.3704,0.00015,21.29752]
[1776758223263,43.95,76134.82,86.3,0.37039,0.00015,21.29713]
[1776758227998,43.95,76134.34,86.3,0.37031,0.00015,21.29554]
[1776758228118,43.95,76134.34,86.3,0.37031,0.00015,21.29554]
[1776758228297,43.95,76134.2,86.3,0.37028,0.00015,21.29504]
[1776758229013,43.95,76134.2,86.3,0.37028,0.00015,21.29504]
[1776758232113,43.95,76136.07,86.3,0.37057,0.00015,21.30097]
[1776758238473,43.95,76138.83,86.3,0.37099,0.00015,21.30954]
[1776758238482,43.95,76138.83,86.3,0.37099,0.00015,21.30954]
[1776758238638,43.95,76138.83,86.3,0.37099,0.00015,21.30954]
[1776758239374,43.95,76148.16,86.3,0.37241,0.00015,21.33842]
[1776758240118,43.95,76148.16,86.3,0.37241,0.00015,21.33842]
[1776758240382,43.95,76154.48,86.3,0.37338,0.00015,21.35789]
[1776758240985,43.95,76154.48,86.3,0.37338,0.00015,21.35789]
[1776758241593,43.95,76154.48,86.3,0.37338,0.00015,21.35789]
[1776758241674,43.95,76154.48,86.3,0.37338,0.00015,21.35789]
[1776758241724,43.95,76154.48,86.3,0.37338,0.00015,21.35789]
[1776758241747,43.95,76154.48,86.3,0.37338,0.00015,21.35789]
[1776758241757,43.95,76154.48,86.3,0.37338,0.00015,21.35789]
[1776758241798,43.95,76154.48,86.3,0.37338,0.00015,21.35789]
[1776758243404,43.96,76161.68,86.3,0.37449,0.00015,21.37996]
[1776758245043,43.96,76161.46,86.3,0.37446,0.00015,21.37931]
[1776758250453,43.96,76157.21,86.3,0.37381,0.00015,21.36649]
[1776758255487,43.96,76158.7,86.3,0.37403,0.00015,21.36705]
[1776758260523,43.96,76159.06,86.3,0.37409,0.00015,21.3683]
[1776758266217,43.96,76158.73,86.3,0.37404,0.00015,21.36733]
[1776758266289,43.96,76158.73,86.3,0.37404,0.00015,21.36733]
[1776758266582,43.96,76158.73,86.3,0.37404,0.00015,21.36733]
[1776758266774,43.96,76158.73,86.3,0.37404,0.00015,21.36733]
[1776758266937,43.96,76158.73,86.3,0.37404,0.00015,21.36733]
[1776758268579,43.97,76144.55,86.3,0.37189,0.00015,21.32401]
[1776758273614,43.97,76143.33,86.3,0.37172,0.00015,21.32052]
[1776758274619,43.97,76143.33,86.3,0.37172,0.00015,21.32052]
[1776758275703,43.97,76143.26,86.3,0.37171,0.00015,21.32036]
[1776758276052,43.98,76137.87,86.3,0.37089,0.00015,21.30369]
[1776758276139,43.98,76137.87,86.3,0.37089,0.00015,21.30369]
[1776758276402,43.98,76137.87,86.3,0.37089,0.00015,21.30369]
[1776758278165,43.98,76140.46,86.3,0.37128,0.00015,21.31173]
[1776758278571,43.98,76140.46,86.3,0.37128,0.00015,21.31173]
[1776758283684,43.97,76139.54,86.3,0.37114,0.00015,21.30885]
[1776758288719,43.97,76138.72,86.3,0.37102,0.00015,21.30628]
[1776758293757,43.97,76137.49,86.3,0.37083,0.00015,21.30244]
[1776758298792,43.97,76136.36,86.3,0.37066,0.00015,21.29893]
[1776758301901,43.97,76139.76,86.3,0.37117,0.00015,21.3095]
[1776758302166,43.97,76144.47,86.3,0.37189,0.00015,21.32409]
[1776758302317,43.97,76144.47,86.3,0.37189,0.00015,21.32409]
[1776758302679,43.97,76144.47,86.3,0.37189,0.00015,21.32409]
[1776758304236,43.98,76143.18,86.3,0.3717,0.00015,21.32019]
[1776758309869,43.98,76140.58,86.3,0.37132,0.00015,21.31246]
[1776758310095,43.98,76140.58,86.3,0.37132,0.00015,21.31246]
[1776758311126,43.98,76140.56,86.3,0.37132,0.00015,21.31239]
[1776758314713,43.98,76138.88,86.3,0.37103,0.00015,21.30295]
[1776758314963,43.98,76138.88,86.3,0.37103,0.00015,21.30295]
[1776758316918,43.98,76132.86,86.3,0.37011,0.00015,21.28415]
[1776758318648,43.98,76132.09,86.3,0.37,0.00015,21.28174]
[1776758324974,43.98,76134.77,86.3,0.37041,0.00015,21.29018]
[1776758332916,43.98,76134.77,86.3,0.37041,0.00015,21.29018]
[1776758333675,43.98,76134.77,86.3,0.37041,0.00015,21.29017]
[1776758334768,43.98,76134.77,86.3,0.37041,0.00015,21.29017]
[1776758340481,43.98,76134.61,86.3,0.37038,0.00015,21.28967]
[1776758341361,43.98,76134.43,86.3,0.37036,0.00015,21.2891]
[1776758342558,43.98,76134.43,86.3,0.37036,0.00015,21.2891]
[1776758348136,43.98,76131.58,86.3,0.36992,0.00015,21.2802]
[1776758354178,43.98,76130.19,86.3,0.36971,0.00015,21.27587]
[1776758360220,43.98,76130.03,86.3,0.36969,0.00015,21.2754]
[1776758365256,43.98,76129.23,86.3,0.36957,0.00015,21.27291]
[1776758368459,43.98,76128.9,86.3,0.36952,0.00015,21.27188]
[1776758371305,43.98,76123.08,86.3,0.36861,0.00015,21.24946]
[1776758372183,43.98,76123.08,86.3,0.36861,0.00015,21.24946]
[1776758377347,43.98,76121.38,86.3,0.36836,0.00015,21.24424]
[1776758380202,43.99,76120.94,86.3,0.3683,0.00015,21.24291]
[1776758382591,43.99,76120.98,86.3,0.36831,0.00015,21.2431]
[1776758389431,43.99,76121.48,86.3,0.36839,0.00015,21.24492]
[1776758392880,43.99,76118.51,86.3,0.36795,0.00015,21.23558]
[1776758392981,43.99,76118.68,86.3,0.36798,0.00015,21.23618]
[1776758393319,43.99,76118.68,86.3,0.36798,0.00015,21.23618]
[1776758393497,43.99,76118.68,86.3,0.36798,0.00015,21.23618]
[1776758395155,43.99,76118.77,86.3,0.36799,0.00015,21.23645]
[1776758395692,43.99,76118.77,86.3,0.36799,0.00015,21.23645]
[1776758399005,43.99,76118.57,86.3,0.36796,0.00015,21.2358]
[1776758399208,43.99,76118.57,86.3,0.36796,0.00015,21.23578]
[1776758399234,43.99,76118.57,86.3,0.36796,0.00015,21.23578]
[1776758401263,43.99,76118.46,86.3,0.36794,0.00015,21.23543]
[1776758400064,43.99,76118.46,86.3,0.36794,0.00015,21.23543]
[1776758412202,43.99,76118.46,86.3,0.36794,0.00015,21.23543]
[1776758412595,43.99,76095.4,86.3,0.36444,0.00015,21.16155]
[1776758413602,43.99,76103.02,86.3,0.36559,0.00015,21.18614]
[1776758414609,43.99,76110.85,86.3,0.36678,0.00015,21.21122]
[1776758415316,43.99,76110.85,86.3,0.36678,0.00015,21.21122]
[1776758415986,43.99,76110.85,86.3,0.36678,0.00015,21.21122]
[1776758421669,43.99,76118.9,86.3,0.36801,0.00015,21.23682]
[1776758423557,43.99,76123.08,86.3,0.36864,0.00015,21.25003]
[1776758425964,43.99,76126.42,86.3,0.36915,0.00015,21.26055]
[1776758431539,43.99,76130.11,86.3,0.36971,0.00015,21.27214]
[1776758431619,43.99,76130.11,86.3,0.36971,0.00015,21.27214]
[1776758431744,43.99,76137.46,86.3,0.37081,0.00015,21.29095]
[1776758432261,43.99,76137.46,86.3,0.37081,0.00015,21.29095]
[1776758437788,43.99,76141.78,86.3,0.37147,0.00015,21.30436]
[1776758442823,43.99,76146.86,86.3,0.37224,0.00015,21.32006]
[1776758443419,43.99,76146.86,86.3,0.37224,0.00015,21.32006]
[1776758443831,43.99,76140.54,86.3,0.37128,0.00015,21.30052]
[1776758444240,43.99,76140.54,86.3,0.37128,0.00015,21.30052]
[1776758452894,43.99,76141.75,86.3,0.37146,0.00015,21.30427]
[1776758456968,43.99,76141.58,86.3,0.37144,0.00015,21.30374]
[1776758457017,43.99,76141.58,86.3,0.37144,0.00015,21.30374]
[1776758457064,43.99,76138.93,86.3,0.37103,0.00015,21.29552]
[1776758457318,43.99,76138.93,86.3,0.37103,0.00015,21.29552]
[1776758457930,43.99,76130.2,86.3,0.3697,0.00015,21.26828]
[1776758461259,43.99,76128.27,86.3,0.36941,0.00015,21.26222]
[1776758461736,43.99,76128.27,86.3,0.36941,0.00015,21.26222]
[1776758461919,43.99,76128.27,86.3,0.36941,0.00015,21.26222]
[1776758461932,43.99,76128.27,86.3,0.36941,0.00015,21.26222]
[1776758462072,43.99,76128.27,86.3,0.36941,0.00015,21.26222]
[1776758462173,43.99,76136.82,86.3,0.37071,0.00015,21.28896]
[1776758462270,43.99,76136.82,86.3,0.37071,0.00015,21.28896]
[1776758463161,43.99,76136.82,86.3,0.37071,0.00015,21.28896]
[1776758463142,43.99,76143.09,86.3,0.37167,0.00015,21.30842]
[1776758463420,43.99,76143.09,86.3,0.37167,0.00015,21.30842]
[1776758469007,43.99,76142.47,86.3,0.37158,0.00015,21.30662]
[1776758469615,43.99,76142.47,86.3,0.37158,0.00015,21.30662]
[1776758470055,43.99,76148.97,86.3,0.37257,0.00015,21.32673]
[1776758473839,44.0,76154.73,86.3,0.37346,0.00015,21.34452]
[1776758478069,44.0,76163.19,86.3,0.37476,0.00015,21.37042]
[1776758481091,44.0,76172.84,86.3,0.37624,0.00015,21.39957]
[1776758481842,44.0,76172.84,86.3,0.37624,0.00015,21.39957]
[1776758487135,44.0,76177.65,86.3,0.37697,0.00015,21.41392]
[1776758492168,44.0,76174.7,86.3,0.37649,0.00015,21.40091]
[1776758494182,44.0,76167.78,86.3,0.37543,0.00015,21.38009]
[1776758499217,44.0,76163.13,86.3,0.37472,0.00015,21.36608]
[1776758504252,44.0,76169.91,86.3,0.37576,0.00015,21.3866]
[1776758507273,44.0,76176.0,86.3,0.37669,0.00015,21.40487]
[1776758512342,44.0,76176.81,86.3,0.37682,0.00015,21.40723]
[1776758514407,44.0,76177.48,86.3,0.37692,0.00015,21.40921]
[1776758520363,44.0,76174.46,86.3,0.37645,0.00015,21.40007]
[1776758522601,44.0,76174.05,86.3,0.37639,0.00015,21.39884]
[1776758522917,44.0,76174.05,86.3,0.37639,0.00015,21.39884]
[1776758523042,44.0,76174.05,86.3,0.37639,0.00015,21.39884]
[1776758523521,44.0,76174.99,86.3,0.37653,0.00015,21.40163]
[1776758524013,44.0,76174.99,86.3,0.37653,0.00015,21.40163]
[1776758524110,43.99,76182.33,86.3,0.37765,0.00015,21.42352]
[1776758524350,43.99,76182.33,86.3,0.37765,0.00015,21.42352]
[1776758526108,43.99,76185.16,86.3,0.37809,0.00015,21.43192]
[1776758526218,43.99,76185.16,86.3,0.37809,0.00015,21.43192]
[1776758527414,43.99,76176.8,86.3,0.3768,0.00015,21.40694]
[1776758530136,43.99,76172.74,86.3,0.37618,0.00015,21.39476]
[1776758530272,43.99,76172.74,86.3,0.37618,0.00015,21.39476]
[1776758533193,43.99,76170.38,86.3,0.37581,0.00015,21.38764]
[1776758533353,43.99,76169.91,86.3,0.37574,0.00015,21.38622]
[1776758536263,43.99,76169.0,86.3,0.3756,0.00015,21.38348]
[1776758536368,43.99,76168.88,86.3,0.37558,0.00015,21.38312]
[1776758539676,43.99,76166.27,86.3,0.37519,0.00015,21.37525]
[1776758541511,43.99,76174.32,86.3,0.37642,0.00015,21.3995]
[1776758547263,43.99,76175.66,86.3,0.37662,0.00015,21.40348]
[1776758548259,43.99,76173.07,86.3,0.37622,0.00015,21.3957]
[1776758548872,43.99,76170.62,86.3,0.37585,0.00015,21.38833]
[1776758551043,43.99,76174.41,86.3,0.37643,0.00015,21.39971]
[1776758551098,43.99,76174.41,86.3,0.37643,0.00015,21.39971]
[1776758551133,43.99,76174.41,86.3,0.37643,0.00015,21.39971]
[1776758551194,43.99,76174.41,86.3,0.37643,0.00015,21.39971]
[1776758553468,43.99,76177.85,86.3,0.37693,0.00015,21.40587]
[1776758553555,43.99,76177.85,86.3,0.37693,0.00015,21.40587]
[1776758556903,43.99,76176.21,86.3,0.37668,0.00015,21.40092]
[1776758558630,43.99,76169.1,86.3,0.37559,0.00015,21.37952]
[1776758560346,43.99,76168.89,86.3,0.37556,0.00015,21.37888]
[1776758560561,43.99,76168.89,86.3,0.37556,0.00015,21.37888]
[1776758562699,43.99,76167.99,86.3,0.37542,0.00015,21.37616]
[1776758563304,43.99,76167.99,86.3,0.37542,0.00015,21.37616]
[1776758565505,43.99,76165.43,86.3,0.37503,0.00015,21.36842]
[1776758566388,43.99,76165.39,86.3,0.37502,0.00015,21.36831]
[1776758567126,43.99,76165.39,86.3,0.37502,0.00015,21.36831]
[1776758567298,43.99,76165.39,86.3,0.37502,0.00015,21.36831]
[1776758568725,43.99,76165.27,86.3,0.375,0.00015,21.36795]
[1776758568988,43.99,76165.27,86.3,0.375,0.00015,21.36795]
[1776758570948,43.99,76165.13,86.3,0.37498,0.00015,21.36753]
[1776758571098,43.99,76165.13,86.3,0.37498,0.00015,21.36753]
[1776758571999,43.99,76163.81,86.3,0.37478,0.00015,21.36354]
[1776758572144,43.99,76163.81,86.3,0.37478,0.00015,21.36354]
[1776758572250,43.99,76163.81,86.3,0.37478,0.00015,21.36354]
[1776758572245,43.99,76154.15,86.3,0.3733,0.00015,21.33411]
[1776758573239,43.99,76154.15,86.3,0.3733,0.00015,21.33411]
[1776758573280,43.99,76146.13,86.3,0.37208,0.00015,21.30948]
[1776758573813,43.99,76146.13,86.3,0.37208,0.00015,21.30948]
[1776758573816,43.99,76146.13,86.3,0.37208,0.00015,21.30948]
[1776758574122,43.99,76146.13,86.3,0.37208,0.00015,21.30948]
[1776758574218,43.99,76146.13,86.3,0.37208,0.00015,21.30948]
[1776758574319,43.99,76142.54,86.3,0.37153,0.00015,21.29842]
[1776758577959,43.99,76142.39,86.3,0.3715,0.00015,21.29779]
[1776758583805,43.98,76143.9,86.3,0.37171,0.00015,21.30208]
[1776758588840,43.98,76148.56,86.3,0.37241,0.00015,21.31616]
[1776758592054,43.97,76148.37,86.3,0.37237,0.00015,21.31545]
[1776758592059,43.97,76148.37,86.3,0.37237,0.00015,21.31545]
[1776758592069,43.97,76148.37,86.3,0.37237,0.00015,21.31545]
[1776758592089,43.97,76148.37,86.3,0.37237,0.00015,21.31545]
[1776758592217,43.97,76148.37,86.3,0.37237,0.00015,21.31545]
[1776758592236,43.97,76148.43,86.3,0.37238,0.00015,21.31557]
[1776758593875,43.97,76155.06,86.3,0.37339,0.00015,21.33599]
[1776758598909,43.98,76155.57,86.3,0.37348,0.00015,21.33766]
[1776758599647,43.98,76155.57,86.3,0.37348,0.00015,21.33766]
[1776758601658,43.98,76155.93,86.3,0.37353,0.00015,21.33881]
[1776758601666,43.98,76155.93,86.3,0.37353,0.00015,21.33881]
[1776758601707,43.98,76155.93,86.3,0.37353,0.00015,21.33881]
[1776758601733,43.98,76155.93,86.3,0.37353,0.00015,21.33881]
[1776758602122,43.98,76161.79,86.3,0.37443,0.00015,21.35669]
[1776758602829,43.98,76161.79,86.3,0.37443,0.00015,21.35669]
[1776758603102,43.98,76171.89,86.3,0.37598,0.00015,21.38724]
[1776758608555,43.98,76174.32,86.3,0.37634,0.00015,21.39446]
[1776758612482,43.97,76174.36,86.3,0.37635,0.00015,21.39453]
[1776758618043,43.97,76165.82,86.3,0.37501,0.00015,21.36458]
[1776758624085,43.97,76170.41,86.3,0.37571,0.00015,21.37842]
[1776758629120,43.97,76173.21,86.3,0.37614,0.00015,21.38679]
[1776758634155,43.97,76171.74,86.3,0.37591,0.00015,21.38232]
[1776758639192,43.97,76170.83,86.3,0.37577,0.00015,21.37954]
[1776758640506,43.97,76171.16,86.3,0.37582,0.00015,21.38052]
[1776758640679,43.97,76171.16,86.3,0.37582,0.00015,21.38052]
[1776758640689,43.97,76171.16,86.3,0.37582,0.00015,21.38052]
[1776758640728,43.97,76171.16,86.3,0.37582,0.00015,21.38052]
[1776758641325,43.97,76171.16,86.3,0.37582,0.00015,21.38052]
[1776758641371,43.97,76183.09,86.3,0.37765,0.00015,21.41623]
[1776758642211,43.97,76191.29,86.3,0.3789,0.00015,21.44049]
[1776758643471,43.97,76191.23,86.3,0.37889,0.00015,21.44027]
[1776758643474,43.97,76191.23,86.3,0.37889,0.00015,21.44027]
[1776758645094,43.97,76190.34,86.3,0.37875,0.00015,21.4376]
[1776758647148,43.97,76190.38,86.3,0.37875,0.00015,21.43763]
[1776758647168,43.97,76190.38,86.3,0.37875,0.00015,21.43763]
[1776758647246,43.97,76179.96,86.3,0.37715,0.00015,21.40665]
[1776758647635,43.97,76179.96,86.3,0.37715,0.00015,21.40665]
[1776758648202,43.97,76179.96,86.3,0.37715,0.00015,21.40665]
[1776758648232,43.97,76179.96,86.3,0.37715,0.00015,21.40665]
[1776758648252,43.96,76170.38,86.3,0.37568,0.00015,21.37789]
[1776758649206,43.96,76170.38,86.3,0.37568,0.00015,21.37789]
[1776758649324,43.96,76170.38,86.3,0.37568,0.00015,21.37789]
[1776758649335,43.96,76170.38,86.3,0.37568,0.00015,21.37789]
[1776758649341,43.96,76170.38,86.3,0.37568,0.00015,21.37789]
[1776758649260,43.96,76163.52,86.3,0.37463,0.00015,21.35712]
[1776758650377,43.96,76163.52,86.3,0.37463,0.00015,21.35712]
[1776758659240,43.97,76159.18,86.3,0.37397,0.00015,21.34399]
[1776758660288,43.97,76158.06,86.3,0.3738,0.00015,21.34058]
[1776758662786,43.97,76155.77,86.3,0.37345,0.00015,21.3336]
[1776758663576,43.97,76155.09,86.3,0.37335,0.00015,21.33153]
[1776758669403,43.97,76156.32,86.3,0.37354,0.00015,21.33535]
[1776758673652,43.97,76159.38,86.3,0.37399,0.00015,21.34057]
[1776758673986,43.97,76159.38,86.3,0.37399,0.00015,21.34057]
[1776758674010,43.97,76159.38,86.3,0.37399,0.00015,21.34057]
[1776758675445,43.97,76172.6,86.3,0.37601,0.00015,21.38059]
[1776758678365,43.97,76173.44,86.3,0.37614,0.00015,21.38309]
[1776758679474,43.97,76165.37,86.3,0.3749,0.00015,21.35866]
[1776758681877,43.97,76162.97,86.3,0.37453,0.00015,21.35136]
[1776758685469,43.96,76161.4,86.3,0.37429,0.00015,21.34655]
[1776758687007,43.96,76160.76,86.3,0.37419,0.00015,21.34459]
[1776758691558,43.96,76168.52,86.3,0.37537,0.00015,21.36808]
[1776758692530,43.96,76168.52,86.3,0.37537,0.00015,21.36808]
[1776758695283,43.96,76174.02,86.3,0.37621,0.00015,21.3846]
[1776758696034,43.96,76174.48,86.3,0.37628,0.00015,21.38592]
[1776758701631,43.96,76172.55,86.3,0.37597,0.00015,21.37994]
[1776758707154,43.96,76172.23,86.3,0.37592,0.00015,21.37891]
[1776758710868,43.96,76172.05,86.3,0.37589,0.00015,21.3783]
[1776758710921,43.96,76172.05,86.3,0.37589,0.00015,21.3783]
[1776758711701,43.95,76180.94,86.3,0.37725,0.00015,21.40486]
[1776758713166,43.95,76180.94,86.3,0.37725,0.00015,21.40486]
[1776758713202,43.95,76180.94,86.3,0.37725,0.00015,21.40486]
[1776758717534,43.95,76186.26,86.3,0.37805,0.00015,21.42048]
[1776758718636,43.95,76186.19,86.3,0.37804,0.00015,21.42018]
[1776758721585,43.95,76186.08,86.3,0.37801,0.00015,21.41976]
[1776758724300,43.94,76179.84,86.3,0.37705,0.00015,21.40108]
[1776758724713,43.94,76177.57,86.3,0.3767,0.00015,21.39421]
[1776758727450,43.94,76171.29,86.3,0.37573,0.00015,21.3753]
[1776758726806,43.94,76164.1,86.3,0.37463,0.00015,21.35351]
[1776758727580,43.94,76164.1,86.3,0.37463,0.00015,21.35351]
[1776758732848,43.94,76163.96,86.3,0.37458,0.00015,21.34889]
[1776758737742,43.94,76164.59,86.3,0.37468,0.00015,21.35079]
[1776758737799,43.94,76164.59,86.3,0.37468,0.00015,21.35079]
[1776758738729,43.94,76164.5,86.3,0.37466,0.00015,21.35049]
[1776758739948,43.94,76169.52,86.3,0.37543,0.00015,21.36568]
[1776758741205,43.94,76173.67,86.3,0.37607,0.00015,21.37817]
[1776758741310,43.94,76182.43,86.3,0.37741,0.00015,21.40438]
[1776758746857,43.93,76186.67,86.3,0.37805,0.00015,21.41676]
[1776758752988,43.93,76187.5,86.3,0.37815,0.00015,21.41888]
[1776758758023,43.92,76188.17,86.3,0.37824,0.00015,21.42063]
[1776758760477,43.92,76188.17,86.3,0.37824,0.00015,21.42063]
[1776758761045,43.92,76194.02,86.3,0.37913,0.00015,21.43779]
[1776758761934,43.92,76194.02,86.3,0.37913,0.00015,21.43779]
[1776758767091,43.91,76200.41,86.3,0.3801,0.00015,21.45618]
[1776758768252,43.91,76200.41,86.3,0.3801,0.00015,21.45618]
[1776758768286,43.91,76206.52,86.3,0.38103,0.00015,21.47394]
[1776758770604,43.91,76207.02,86.3,0.3811,0.00015,21.47524]
[1776758771119,43.91,76207.01,86.3,0.3811,0.00015,21.47523]
[1776758772549,43.91,76206.66,86.3,0.38105,0.00015,21.47422]
[1776758772553,43.91,76206.66,86.3,0.38105,0.00015,21.47422]
[1776758772782,43.91,76206.66,86.3,0.38105,0.00015,21.47422]
[1776758773298,43.91,76206.66,86.3,0.38105,0.00015,21.47422]
[1776758773828,43.91,76208.45,86.3,0.38132,0.00015,21.47943]
[1776758774140,43.91,76217.7,86.3,0.38275,0.00015,21.50617]
[1776758775147,43.91,76234.14,86.3,0.38528,0.00015,21.55298]
[1776758775766,43.91,76234.14,86.3,0.38528,0.00015,21.55298]
[1776758775857,43.91,76234.14,86.3,0.38528,0.00015,21.55298]
[1776758779241,43.91,76235.37,86.3,0.38547,0.00015,21.55635]
[1776758784533,43.9,76233.83,86.3,0.38522,0.00015,21.55182]
[1776758785387,43.9,76228.92,86.3,0.38446,0.00015,21.53788]
[1776758786156,43.9,76224.33,86.3,0.38375,0.00015,21.5248]
[1776758786226,43.9,76216.9,86.3,0.3826,0.00015,21.50349]
[1776758787042,43.9,76216.9,86.3,0.3826,0.00015,21.50349]
[1776758787232,43.9,76212.13,86.3,0.38187,0.00015,21.48973]
[1776758791260,43.89,76196.42,86.3,0.37941,0.00015,21.43945]
[1776758795288,43.89,76202.19,86.3,0.38028,0.00015,21.45616]
[1776758801330,43.88,76199.5,86.3,0.37984,0.00015,21.44788]
[1776758802337,43.88,76193.46,86.3,0.37891,0.00015,21.43004]
[1776758804353,43.88,76185.43,86.3,0.37767,0.00015,21.40613]
[1776758805842,43.88,76185.26,86.3,0.37764,0.00015,21.40559]
[1776758809690,43.88,76184.06,86.3,0.37745,0.00015,21.40189]
[1776758813049,43.88,76182.76,86.3,0.37725,0.00015,21.39795]
[1776758813181,43.88,76182.76,86.3,0.37725,0.00015,21.39795]
[1776758814877,43.87,76179.39,86.3,0.37673,0.00015,21.38778]
[1776758815465,43.87,76179.39,86.3,0.37673,0.00015,21.38778]
[1776758815482,43.87,76179.39,86.3,0.37673,0.00015,21.38778]
[1776758815540,43.87,76179.39,86.3,0.37673,0.00015,21.38778]
[1776758815548,43.87,76179.39,86.3,0.37673,0.00015,21.38778]
[1776758815612,43.87,76173.77,86.3,0.37586,0.00015,21.37086]
[1776758815708,43.87,76173.77,86.3,0.37586,0.00015,21.37086]
[1776758815903,43.87,76173.77,86.3,0.37586,0.00015,21.37086]
[1776758815914,43.87,76173.77,86.3,0.37586,0.00015,21.37086]
[1776758816044,43.87,76173.77,86.3,0.37586,0.00015,21.37086]
[1776758816141,43.87,76173.77,86.3,0.37586,0.00015,21.37086]
[1776758816269,43.87,76173.77,86.3,0.37586,0.00015,21.37086]
[1776758816438,43.87,76154.82,86.3,0.37295,0.00015,21.31303]
[1776758816918,43.87,76154.82,86.3,0.37295,0.00015,21.31303]
[1776758817113,43.87,76154.82,86.3,0.37295,0.00015,21.31303]
[1776758817124,43.87,76154.82,86.3,0.37295,0.00015,21.31303]
[1776758817288,43.87,76154.82,86.3,0.37295,0.00015,21.31303]
[1776758817445,43.87,76138.43,86.3,0.37044,0.00015,21.26224]
[1776758818409,43.87,76138.43,86.3,0.37044,0.00015,21.26224]
[1776758819028,43.87,76140.34,86.3,0.37073,0.00015,21.26816]
[1776758819397,43.87,76140.34,86.3,0.37073,0.00015,21.26816]
[1776758820575,43.87,76142.94,86.3,0.37113,0.00015,21.27622]
[1776758820696,43.87,76144.87,86.3,0.37142,0.00015,21.28217]
[1776758820728,43.87,76144.87,86.3,0.37142,0.00015,21.28217]
[1776758820817,43.87,76144.87,86.3,0.37142,0.00015,21.28217]
[1776758820927,43.87,76144.87,86.3,0.37142,0.00015,21.28217]
[1776758821019,43.87,76144.87,86.3,0.37142,0.00015,21.28217]
[1776758821075,43.87,76144.87,86.3,0.37142,0.00015,21.28217]
[1776758821324,43.87,76144.87,86.3,0.37142,0.00015,21.28217]
[1776758821473,43.87,76157.09,86.3,0.3733,0.00015,21.31996]
[1776758821981,43.87,76157.09,86.3,0.3733,0.00015,21.31996]
[1776758822071,43.87,76157.09,86.3,0.3733,0.00015,21.31996]
[1776758822480,43.87,76165.06,86.3,0.37452,0.00015,21.34434]
[1776758822763,43.87,76165.06,86.3,0.37452,0.00015,21.34434]
[1776758823233,43.87,76165.06,86.3,0.37452,0.00015,21.34434]
[1776758823281,43.87,76165.06,86.3,0.37452,0.00015,21.34434]
[1776758823325,43.87,76165.06,86.3,0.37452,0.00015,21.34434]
[1776758828522,43.87,76168.33,86.3,0.37502,0.00015,21.35433]
[1776758833557,43.87,76167.08,86.3,0.37483,0.00015,21.35058]
[1776758838592,43.87,76166.95,86.3,0.37482,0.00015,21.35025]
[1776758839789,43.88,76164.79,86.3,0.37449,0.00015,21.34369]
[1776758842831,43.88,76161.88,86.3,0.37404,0.00015,21.33486]
[1776758844254,43.88,76161.35,86.3,0.37396,0.00015,21.33326]
[1776758847578,43.88,76160.23,86.3,0.3738,0.00015,21.32992]
[1776758847584,43.88,76160.23,86.3,0.3738,0.00015,21.32992]
[1776758847653,43.88,76161.15,86.3,0.37394,0.00015,21.33276]
[1776758847673,43.88,76161.15,86.3,0.37394,0.00015,21.33276]
[1776758847753,43.88,76167.52,86.3,0.37492,0.00015,21.35218]
[1776758848678,43.88,76167.52,86.3,0.37492,0.00015,21.35218]
[1776758849081,43.88,76167.52,86.3,0.37492,0.00015,21.35218]
[1776758849101,43.88,76174.36,86.3,0.37597,0.00015,21.37288]
[1776758850010,43.88,76174.36,86.3,0.37597,0.00015,21.37288]
[1776758853302,43.88,76176.89,86.3,0.37633,0.00015,21.37636]
[1776758854707,43.88,76170.88,86.3,0.37541,0.00015,21.35823]
[1776758855836,43.88,76170.88,86.3,0.37541,0.00015,21.35823]
[1776758857623,43.88,76169.39,86.3,0.37518,0.00015,21.35373]
[1776758857700,43.88,76167.05,86.3,0.37482,0.00015,21.34664]
[1776758858148,43.88,76167.05,86.3,0.37482,0.00015,21.34664]
[1776758860398,43.88,76164.04,86.3,0.37436,0.00015,21.33752]
[1776758861216,43.88,76162.46,86.3,0.37412,0.00015,21.33275]
[1776758864530,43.88,76162.88,86.3,0.37419,0.00015,21.33408]
[1776758865278,43.88,76164.22,86.3,0.3744,0.00015,21.3382]
[1776758866791,43.88,76176.82,86.3,0.37633,0.00015,21.37634]
[1776758869716,43.88,76181.8,86.3,0.3771,0.00015,21.39126]
[1776758870055,43.88,76181.8,86.3,0.3771,0.00015,21.39126]
[1776758875854,43.88,76180.46,86.3,0.37688,0.00015,21.38709]
[1776758881268,43.88,76175.37,86.3,0.3761,0.00015,21.37176]
[1776758886931,43.88,76175.86,86.3,0.37617,0.00015,21.37319]
[1776758892478,43.88,76174.95,86.3,0.37603,0.00015,21.37042]
[1776758892495,43.88,76174.95,86.3,0.37603,0.00015,21.37042]
[1776758899015,43.88,76174.77,86.3,0.376,0.00015,21.36982]
[1776758903598,43.88,76175.63,86.3,0.37613,0.00015,21.37239]
[1776758903600,43.88,76175.63,86.3,0.37613,0.00015,21.37239]
[1776758904576,43.87,76175.63,86.3,0.37613,0.00015,21.37237]
[1776758904621,43.87,76182.6,86.3,0.3772,0.00015,21.39327]
[1776758904977,43.87,76182.6,86.3,0.3772,0.00015,21.39327]
[1776758904980,43.87,76182.6,86.3,0.3772,0.00015,21.39327]
[1776758905058,43.87,76195.97,86.3,0.37925,0.00015,21.43296]
[1776758907520,43.87,76195.05,86.3,0.37911,0.00015,21.43022]
[1776758913114,43.87,76193.75,86.3,0.37887,0.00015,21.4219]
[1776758920163,43.86,76195.61,86.3,0.37914,0.00015,21.42708]
[1776758921944,43.86,76199.62,86.3,0.37975,0.00015,21.43884]
[1776758927212,43.85,76197.24,86.3,0.37937,0.00015,21.43153]
[1776758932247,43.85,76195.29,86.3,0.37905,0.00015,21.42554]
[1776758937284,43.84,76196.26,86.3,0.37919,0.00015,21.42817]
[1776758942319,43.84,76196.23,86.3,0.37917,0.00015,21.42784]
[1776758947354,43.83,76197.34,86.3,0.37933,0.00015,21.43086]
[1776758952389,43.83,76195.38,86.3,0.37901,0.00015,21.42482]
[1776758958430,43.82,76194.89,86.3,0.37892,0.00015,21.4231]
[1776758963466,43.82,76195.37,86.3,0.37898,0.00015,21.4243]
[1776758968501,43.82,76194.56,86.3,0.37884,0.00015,21.42169]
[1776758973656,43.81,76194.74,86.3,0.37884,0.00015,21.41793]
[1776758979577,43.81,76200.42,86.3,0.3797,0.00015,21.43436]
[1776758982013,43.8,76201.79,86.3,0.3799,0.00015,21.43828]
[1776758983143,43.8,76201.8,86.3,0.3799,0.00015,21.43826]
[1776758988168,43.8,76202.7,86.3,0.38002,0.00015,21.44063]
[1776758994683,43.79,76204.21,86.3,0.38023,0.00015,21.44466]
[1776758998711,43.79,76196.83,86.3,0.37908,0.00015,21.42271]
[1776759003746,43.78,76195.07,86.3,0.3788,0.00015,21.41731]
[1776759008781,43.78,76194.6,86.3,0.37871,0.00015,21.41573]
[1776759013817,43.77,76199.53,86.3,0.37946,0.00015,21.43011]
[1776759016904,43.77,76203.37,86.3,0.38005,0.00015,21.44132]
[1776759017004,43.77,76203.47,86.3,0.38006,0.00015,21.44156]
[1776759018287,43.77,76203.47,86.3,0.38006,0.00015,21.44156]
[1776759023887,43.78,76204.87,86.3,0.3803,0.00015,21.44593]
[1776759028922,43.78,76201.8,86.3,0.37983,0.00015,21.43711]
[1776759031621,43.78,76201.44,86.3,0.37978,0.00015,21.43609]
[1776759031648,43.78,76201.44,86.3,0.37978,0.00015,21.43609]
[1776759031796,43.78,76201.44,86.3,0.37978,0.00015,21.43609]
[1776759031943,43.78,76211.13,86.3,0.38126,0.00015,21.46043]
[1776759033041,43.78,76211.13,86.3,0.38126,0.00015,21.46043]
[1776759033622,43.78,76210.85,86.3,0.38121,0.00015,21.45958]
[1776759033957,43.78,76203.45,86.3,0.38007,0.00015,21.43794]
[1776759036979,43.78,76197.53,86.3,0.37915,0.00015,21.42037]
[1776759042015,43.78,76195.92,86.3,0.37889,0.00015,21.41545]
[1776759045353,43.78,76195.84,86.3,0.37888,0.00015,21.41515]
[1776759051102,43.77,76193.26,86.3,0.37846,0.00015,21.40728]
[1776759054637,43.77,76193.63,86.3,0.37852,0.00015,21.40833]
[1776759055676,43.77,76196.66,86.3,0.37898,0.00015,21.41726]
[1776759055735,43.77,76199.62,86.3,0.37944,0.00015,21.42597]
[1776759057144,43.77,76206.16,86.3,0.38045,0.00015,21.44525]
[1776759060043,43.77,76206.14,86.3,0.38045,0.00015,21.44528]
[1776759060165,43.77,76205.45,86.3,0.38035,0.00015,21.4433]
[1776759061628,43.77,76205.45,86.3,0.38035,0.00015,21.4433]
[1776759062251,43.77,76202.47,86.3,0.37988,0.00015,21.43446]
[1776759064043,43.77,76198.84,86.3,0.37932,0.00015,21.42372]
[1776759066793,43.77,76197.67,86.3,0.37914,0.00015,21.42019]
[1776759068342,43.77,76193.92,86.3,0.37855,0.00015,21.40901]
[1776759070560,43.77,76189.93,86.3,0.37793,0.00015,21.39708]
[1776759077284,43.76,76189.15,86.3,0.3778,0.00015,21.39459]
[1776759079871,43.76,76185.2,86.3,0.37719,0.00015,21.38274]
[1776759083817,43.76,76182.36,86.3,0.37675,0.00015,21.3742]
[1776759083832,43.76,76182.36,86.3,0.37675,0.00015,21.3742]
[1776759083862,43.76,76182.36,86.3,0.37675,0.00015,21.3742]
[1776759083891,43.76,76181.84,86.3,0.37667,0.00015,21.37263]
[1776759083910,43.76,76181.84,86.3,0.37667,0.00015,21.37263]
[1776759083929,43.76,76181.84,86.3,0.37667,0.00015,21.37263]
[1776759083953,43.76,76181.84,86.3,0.37667,0.00015,21.37263]
[1776759086414,43.76,76175.17,86.3,0.37565,0.00015,21.3525]
[1776759086739,43.76,76175.17,86.3,0.37565,0.00015,21.3525]
[1776759086818,43.76,76175.17,86.3,0.37565,0.00015,21.3525]
[1776759086849,43.76,76173.74,86.3,0.37543,0.00015,21.34818]
[1776759087364,43.76,76173.74,86.3,0.37543,0.00015,21.34818]
[1776759087466,43.76,76164.99,86.3,0.37407,0.00015,21.32143]
[1776759089376,43.76,76159.22,86.3,0.37318,0.00015,21.30365]
[1776759092537,43.76,76156.7,86.3,0.37276,0.00015,21.29157]
[1776759092846,43.76,76156.7,86.3,0.37276,0.00015,21.29157]
[1776759092863,43.75,76156.48,86.3,0.37273,0.00015,21.29084]
[1776759093045,43.75,76156.48,86.3,0.37273,0.00015,21.29084]
[1776759094865,43.75,76147.41,86.3,0.37133,0.00015,21.26261]
[1776759095552,43.75,76147.41,86.3,0.37133,0.00015,21.26261]
[1776759096949,43.75,76145.74,86.3,0.37107,0.00015,21.25733]
[1776759097200,43.75,76145.74,86.3,0.37107,0.00015,21.25733]
[1776759097291,43.75,76145.74,86.3,0.37107,0.00015,21.25733]
[1776759103466,43.75,76144.15,86.3,0.37081,0.00015,21.25219]
[1776759108718,43.75,76144.08,86.3,0.3708,0.00015,21.25188]
[1776759114030,43.75,76145.95,86.3,0.37108,0.00015,21.2576]
[1776759119811,43.74,76146.12,86.3,0.3711,0.00015,21.25801]
[1776759120124,43.74,76146.05,86.3,0.37108,0.00015,21.25777]
[1776759120359,43.74,76146.05,86.3,0.37108,0.00015,21.25777]
[1776759122023,43.74,76135.69,86.3,0.36949,0.00015,21.22523]
[1776759127634,43.74,76134.88,86.3,0.36937,0.00015,21.22268]
[1776759130654,43.74,76141.27,86.3,0.37035,0.00015,21.24277]
[1776759135663,43.74,76144.42,86.3,0.37083,0.00015,21.25258]
[1776759140790,43.74,76152.09,86.3,0.372,0.00015,21.27635]
[1776759141042,43.74,76152.42,86.3,0.37205,0.00015,21.27734]
[1776759146767,43.73,76161.32,86.3,0.3734,0.00015,21.30455]
[1776759147158,43.73,76161.32,86.3,0.3734,0.00015,21.30455]
[1776759152252,43.73,76161.06,86.3,0.37333,0.00015,21.29936]
[1776759157845,43.72,76158.41,86.3,0.3729,0.00015,21.29094]
[1776759160628,43.72,76157.88,86.3,0.37282,0.00015,21.28922]
[1776759165900,43.72,76158.26,86.3,0.37286,0.00015,21.29016]
[1776759166792,43.72,76158.26,86.3,0.37286,0.00015,21.29016]
[1776759166915,43.72,76151.97,86.3,0.37189,0.00015,21.27064]
[1776759167915,43.72,76139.67,86.3,0.37,0.00015,21.23217]
[1776759171602,43.72,76137.6,86.3,0.36968,0.00015,21.22565]
[1776759172093,43.72,76134.19,86.3,0.36916,0.00015,21.21489]
[1776759174943,43.72,76128.88,86.3,0.36835,0.00015,21.19808]
[1776759175109,43.72,76128.95,86.3,0.36836,0.00015,21.19832]
[1776759181007,43.72,76127.04,86.3,0.36807,0.00015,21.1924]
[1776759183021,43.72,76133.49,86.3,0.36907,0.00015,21.21291]
[1776759188056,43.72,76133.04,86.3,0.369,0.00015,21.21153]
[1776759189488,43.72,76133.04,86.3,0.369,0.00015,21.21153]
[1776759190488,43.72,76134.51,86.3,0.36923,0.00015,21.2162]
[1776759195793,43.72,76127.53,86.3,0.36816,0.00015,21.19413]
[1776759201148,43.73,76127.21,86.3,0.36812,0.00015,21.19325]
[1776759206183,43.73,76130.31,86.3,0.3686,0.00015,21.2032]
[1776759210211,43.73,76137.87,86.3,0.36976,0.00015,21.22713]
[1776759211990,43.73,76137.87,86.3,0.36976,0.00015,21.22713]
[1776759212213,43.73,76141.41,86.3,0.37028,0.00015,21.23411]
[1776759214721,43.73,76143.88,86.3,0.37066,0.00015,21.24182]
[1776759215890,43.73,76144.08,86.3,0.37069,0.00015,21.24242]
[1776759216048,43.73,76146.2,86.3,0.37101,0.00015,21.24902]
[1776759217946,43.73,76147.55,86.3,0.37122,0.00015,21.25324]
[1776759219106,43.73,76147.7,86.3,0.37124,0.00015,21.25366]
[1776759223174,43.72,76149.52,86.3,0.37151,0.00015,21.25923]
[1776759228337,43.72,76145.37,86.3,0.37086,0.00015,21.24609]
[1776759233374,43.72,76145.27,86.3,0.37084,0.00015,21.24569]
[1776759235428,43.72,76145.48,86.3,0.37088,0.00015,21.24633]
[1776759242383,43.72,76145.87,86.3,0.37093,0.00015,21.24743]
[1776759248480,43.71,76146.5,86.3,0.37101,0.00015,21.24919]
[1776759249231,43.71,76146.5,86.3,0.37101,0.00015,21.24919]
[1776759254521,43.71,76147.29,86.3,0.37113,0.00015,21.25154]
[1776759256207,43.71,76147.25,86.3,0.37112,0.00015,21.25139]
[1776759258239,43.71,76147.13,86.3,0.3711,0.00015,21.25097]
[1776759263586,43.71,76146.18,86.3,0.37095,0.00015,21.24787]
[1776759268622,43.71,76146.7,86.3,0.37102,0.00015,21.24939]
[1776759271407,43.71,76146.71,86.3,0.37102,0.00015,21.2494]
[1776759271727,43.71,76146.71,86.3,0.37102,0.00015,21.2494]
[1776759272042,43.71,76146.71,86.3,0.37102,0.00015,21.2494]
[1776759272651,43.7,76160.32,86.3,0.37309,0.00015,21.28744]
[1776759274396,43.7,76162.33,86.3,0.3734,0.00015,21.29358]
[1776759275277,43.7,76162.24,86.3,0.37338,0.00015,21.29326]
[1776759277631,43.7,76162.17,86.3,0.37337,0.00015,21.29295]
[1776759280697,43.7,76163.46,86.3,0.37356,0.00015,21.29677]
[1776759282553,43.7,76163.62,86.3,0.37358,0.00015,21.29717]
[1776759286674,43.69,76162.67,86.3,0.37342,0.00015,21.29405]
[1776759290011,43.69,76162.98,86.3,0.37346,0.00015,21.29486]
[1776759290118,43.69,76162.4,86.3,0.37337,0.00015,21.29303]
[1776759290778,43.69,76162.56,86.3,0.37339,0.00015,21.29358]
[1776759292200,43.69,76162.11,86.3,0.37333,0.00015,21.29225]
[1776759297827,43.7,76164.03,86.3,0.37364,0.00015,21.29847]
[1776759298305,43.7,76164.03,86.3,0.37364,0.00015,21.29847]
[1776759300823,43.7,76162.1,86.3,0.37335,0.00015,21.29264]
[1776759305886,43.71,76157.4,86.3,0.37265,0.00015,21.27852]
[1776759307507,43.71,76157.4,86.3,0.37265,0.00015,21.27852]
[1776759307864,43.71,76157.4,86.3,0.37265,0.00015,21.27852]
[1776759308740,43.71,76152.23,86.3,0.37186,0.00015,21.26262]
[1776759308818,43.71,76152.23,86.3,0.37186,0.00015,21.26262]
[1776759308907,43.71,76149.39,86.3,0.37142,0.00015,21.25386]
[1776759313636,43.71,76146.79,86.3,0.37102,0.00015,21.24569]
[1776759313876,43.71,76146.79,86.3,0.37102,0.00015,21.24569]
[1776759313919,43.71,76146.79,86.3,0.37102,0.00015,21.24569]
[1776759313936,43.71,76146.79,86.3,0.37102,0.00015,21.24569]
[1776759313996,43.71,76146.79,86.3,0.37102,0.00015,21.24569]
[1776759314078,43.71,76146.79,86.3,0.37102,0.00015,21.24569]
[1776759314045,43.71,76151.29,86.3,0.37171,0.00015,21.25968]
[1776759314218,43.71,76151.29,86.3,0.37171,0.00015,21.25968]
[1776759314517,43.71,76151.29,86.3,0.37171,0.00015,21.25968]
[1776759314592,43.71,76151.29,86.3,0.37171,0.00015,21.25968]
[1776759314949,43.71,76162.0,86.3,0.37336,0.00015,21.29279]
[1776759317797,43.71,76164.61,86.3,0.37376,0.00015,21.30071]
[1776759319094,43.71,76164.61,86.3,0.37375,0.00015,21.30066]
[1776759319218,43.7,76164.49,86.3,0.37373,0.00015,21.30024]
[1776759319983,43.71,76164.66,86.3,0.37376,0.00015,21.30081]
[1776759325019,43.71,76165.01,86.3,0.37383,0.00015,21.30212]
[1776759325464,43.71,76165.01,86.3,0.37383,0.00015,21.30212]
[1776759325464,43.71,76165.01,86.3,0.37383,0.00015,21.30212]
[1776759326622,43.71,76164.87,86.3,0.37381,0.00015,21.30174]
[1776759328709,43.71,76161.39,86.3,0.37328,0.00015,21.29114]
[1776759330094,43.71,76160.93,86.3,0.37321,0.00015,21.28978]
[1776759330677,43.71,76160.37,86.3,0.37313,0.00015,21.28811]
[1776759330698,43.71,76160.37,86.3,0.37313,0.00015,21.28811]
[1776759330765,43.71,76160.37,86.3,0.37313,0.00015,21.28811]
[1776759330776,43.71,76160.37,86.3,0.37313,0.00015,21.28811]
[1776759331003,43.71,76160.37,86.3,0.37313,0.00015,21.28811]
[1776759331007,43.71,76160.37,86.3,0.37313,0.00015,21.28811]
[1776759331041,43.71,76160.37,86.3,0.37313,0.00015,21.28811]
[1776759331070,43.71,76160.37,86.3,0.37313,0.00015,21.28811]
[1776759331128,43.71,76168.29,86.3,0.37433,0.00015,21.30834]
[1776759331167,43.71,76168.29,86.3,0.37433,0.00015,21.30834]
[1776759331548,43.71,76168.29,86.3,0.37433,0.00015,21.30834]
[1776759331562,43.71,76168.29,86.3,0.37433,0.00015,21.30834]
[1776759332070,43.72,76179.67,86.3,0.37609,0.00015,21.34306]
[1776759333246,43.72,76177.05,86.3,0.37569,0.00015,21.33521]
[1776759334907,43.72,76175.22,86.3,0.37541,0.00015,21.32974]
[1776759334987,43.72,76175.22,86.3,0.37541,0.00015,21.32974]
[1776759335104,43.72,76175.22,86.3,0.37541,0.00015,21.32974]
[1776759335119,43.72,76180.79,86.3,0.37628,0.00015,21.34669]
[1776759335533,43.72,76180.79,86.3,0.37628,0.00015,21.34669]
[1776759336258,43.72,76183.66,86.3,0.37673,0.00015,21.35544]
[1776759337526,43.73,76184.91,86.3,0.37693,0.00015,21.3593]
[1776759341585,43.73,76184.61,86.3,0.3769,0.00015,21.3588]
[1776759343709,43.74,76185.95,86.3,0.37712,0.00015,21.36302]
[1776759344154,43.74,76183.99,86.3,0.37682,0.00015,21.35724]
[1776759345120,43.74,76183.99,86.3,0.37682,0.00015,21.35724]
[1776759345161,43.74,76183.23,86.3,0.37671,0.00015,21.35501]
[1776759350195,43.75,76187.67,86.3,0.37742,0.00015,21.36881]
[1776759354315,43.75,76187.37,86.3,0.37739,0.00015,21.36818]
[1776759354478,43.75,76187.37,86.3,0.37739,0.00015,21.36818]
[1776759354544,43.75,76187.37,86.3,0.37739,0.00015,21.36818]
[1776759354561,43.75,76187.37,86.3,0.37739,0.00015,21.36818]
[1776759354641,43.75,76187.37,86.3,0.37739,0.00015,21.36818]
[1776759355933,43.76,76190.38,86.3,0.37787,0.00015,21.37735]
[1776759355967,43.76,76200.51,86.3,0.37943,0.00015,21.40747]
[1776759356240,43.76,76206.61,86.3,0.38038,0.00015,21.42541]
[1776759357216,43.76,76206.61,86.3,0.38038,0.00015,21.42541]
[1776759357236,43.76,76206.61,86.3,0.38038,0.00015,21.42541]
[1776759358147,43.76,76206.61,86.3,0.38038,0.00015,21.42541]
[1776759359644,43.76,76206.46,86.3,0.38036,0.00015,21.42508]
[1776759359793,43.76,76206.46,86.3,0.38036,0.00015,21.42508]
[1776759361008,43.76,76206.46,86.3,0.38037,0.00015,21.42519]
[1776759361782,43.76,76205.07,86.3,0.38016,0.00015,21.42117]
[1776759369338,43.77,76211.31,86.3,0.38114,0.00015,21.43981]
[1776759372616,43.77,76209.29,86.3,0.38084,0.00015,21.43401]
[1776759373653,43.78,76204.91,86.3,0.38017,0.00015,21.42129]
[1776759381422,43.79,76203.47,86.3,0.37997,0.00015,21.41755]
[1776759387465,43.79,76204.14,86.3,0.3801,0.00015,21.41988]
[1776759389479,43.8,76210.3,86.3,0.38106,0.00015,21.43802]
[1776759396530,43.8,76210.08,86.3,0.38102,0.00015,21.43359]
[1776759398868,43.8,76210.08,86.3,0.38102,0.00015,21.43364]
[1776759398966,43.8,76210.08,86.3,0.38102,0.00015,21.43364]
[1776759399631,43.81,76210.08,86.3,0.38103,0.00015,21.43373]
[1776759402577,43.81,76202.53,86.3,0.37987,0.00015,21.41178]
[1776759408619,43.81,76205.62,86.3,0.38036,0.00015,21.42117]
[1776759413654,43.82,76202.94,86.3,0.37997,0.00015,21.41365]
[1776759418689,43.83,76202.87,86.3,0.37998,0.00015,21.41374]
[1776759423724,43.83,76199.96,86.3,0.37955,0.00015,21.40549]
[1776759428759,43.84,76198.26,86.3,0.3793,0.00015,21.4008]
[1776759433794,43.85,76203.81,86.3,0.38018,0.00015,21.41742]
[1776759437772,43.85,76208.52,86.3,0.38091,0.00015,21.43134]
[1776759437810,43.85,76208.52,86.3,0.38091,0.00015,21.43134]
[1776759437835,43.85,76208.52,86.3,0.38091,0.00015,21.43134]
[1776759437903,43.85,76208.52,86.3,0.38091,0.00015,21.43134]
[1776759440754,43.85,76218.64,86.3,0.38248,0.00015,21.46078]
[1776759441172,43.85,76218.64,86.3,0.38248,0.00015,21.46078]
[1776759441184,43.85,76218.64,86.3,0.38248,0.00015,21.46078]
[1776759443028,43.85,76225.66,86.3,0.38357,0.00015,21.48098]
[1776759443690,43.85,76226.35,86.3,0.38368,0.00015,21.48297]
[1776759446122,43.85,76228.31,86.3,0.38398,0.00015,21.48859]
[1776759446810,43.85,76228.38,86.3,0.384,0.00015,21.4888]
[1776759447397,43.85,76224.04,86.3,0.38332,0.00015,21.47641]
[1776759453934,43.86,76221.02,86.3,0.38285,0.00015,21.46379]
[1776759459976,43.86,76224.37,86.3,0.38337,0.00015,21.47352]
[1776759465011,43.86,76229.42,86.3,0.38416,0.00015,21.48799]
[1776759470046,43.86,76228.98,86.3,0.38409,0.00015,21.48676]
[1776759475082,43.86,76224.32,86.3,0.38337,0.00015,21.4735]
[1776759478023,43.86,76223.89,86.3,0.38331,0.00015,21.47229]
[1776759478585,43.86,76223.89,86.3,0.38331,0.00015,21.4723]
[1776759478830,43.86,76223.89,86.3,0.38331,0.00015,21.4723]
[1776759481605,43.86,76224.52,86.3,0.38341,0.00015,21.47413]
[1776759487170,43.86,76230.31,86.3,0.38431,0.00015,21.49072]
[1776759493208,43.86,76227.04,86.3,0.3838,0.00015,21.48142]
[1776759493985,43.86,76227.04,86.3,0.3838,0.00015,21.48142]
[1776759498282,43.86,76226.73,86.3,0.38375,0.00015,21.48055]
[1776759498295,43.86,76226.73,86.3,0.38375,0.00015,21.48055]
[1776759499645,43.86,76226.61,86.3,0.38374,0.00015,21.48022]
[1776759499779,43.86,76226.61,86.3,0.38374,0.00015,21.48022]
[1776759502033,43.87,76226.5,86.3,0.38372,0.00015,21.47992]
[1776759502183,43.87,76226.5,86.3,0.38372,0.00015,21.47992]
[1776759507307,43.87,76225.41,86.3,0.38355,0.00015,21.47687]
[1776759512342,43.87,76221.6,86.3,0.38295,0.00015,21.46188]
[1776759517377,43.87,76219.93,86.3,0.38269,0.00015,21.45717]
[1776759523419,43.87,76219.17,86.3,0.38258,0.00015,21.45511]
[1776759528453,43.87,76219.0,86.3,0.38256,0.00015,21.45473]
[1776759538524,43.88,76219.0,86.3,0.38258,0.00015,21.45495]
[1776759544318,43.88,76219.0,86.3,0.38258,0.00015,21.45495]
[1776759549603,43.9,76227.34,86.3,0.38393,0.00015,21.47991]
[1776759552323,43.9,76227.39,86.3,0.38394,0.00015,21.48006]
[1776759557659,43.9,76227.84,86.3,0.38401,0.00015,21.4814]
[1776759561894,43.9,76227.94,86.3,0.38403,0.00015,21.48171]
[1776759563345,43.9,76227.47,86.3,0.38396,0.00015,21.4804]
[1776759572764,43.91,76224.58,86.3,0.3835,0.00015,21.46821]
[1776759576470,43.91,76225.06,86.3,0.38358,0.00015,21.46964]
[1776759579278,43.91,76229.37,86.3,0.38425,0.00015,21.48196]
[1776759579408,43.91,76229.37,86.3,0.38425,0.00015,21.48199]
[1776759579427,43.91,76229.37,86.3,0.38425,0.00015,21.48199]
[1776759579511,43.91,76229.37,86.3,0.38425,0.00015,21.48199]
[1776759580824,43.91,76233.24,86.3,0.38485,0.00015,21.49298]
[1776759581980,43.91,76237.49,86.3,0.38551,0.00015,21.50498]
[1776759582100,43.91,76237.49,86.3,0.38551,0.00015,21.50498]
[1776759587507,43.91,76239.79,86.3,0.38586,0.00015,21.5114]
[1776759588593,43.91,76239.79,86.3,0.38586,0.00015,21.5114]
[1776759594918,43.91,76240.83,86.3,0.38601,0.00015,21.5142]
[1776759599953,43.9,76240.96,86.3,0.38603,0.00015,21.51448]
[1776759610025,43.9,76240.79,86.3,0.38599,0.00015,21.51381]
[1776759615060,43.9,76242.18,86.3,0.3862,0.00015,21.5176]
[1776759617575,43.9,76243.03,86.3,0.38633,0.00015,21.51994]
[1776759617733,43.9,76243.03,86.3,0.38633,0.00015,21.51994]
[1776759617756,43.9,76243.03,86.3,0.38633,0.00015,21.51994]
[1776759617852,43.9,76243.03,86.3,0.38633,0.00015,21.51994]
[1776759617981,43.9,76243.03,86.3,0.38633,0.00015,21.51994]
[1776759618000,43.9,76243.03,86.3,0.38633,0.00015,21.51994]
[1776759618019,43.9,76243.03,86.3,0.38633,0.00015,21.51994]
[1776759618059,43.9,76243.03,86.3,0.38633,0.00015,21.51994]
[1776759618339,43.9,76243.03,86.3,0.38633,0.00015,21.51994]
[1776759618081,43.9,76251.66,86.3,0.38766,0.00016,21.54399]
[1776759618456,43.9,76251.66,86.3,0.38766,0.00016,21.54399]
[1776759618479,43.9,76251.66,86.3,0.38766,0.00016,21.54399]
[1776759618732,43.9,76251.66,86.3,0.38766,0.00016,21.54399]
[1776759619088,43.9,76264.27,86.3,0.38962,0.00016,21.57868]
[1776759619530,43.9,76264.27,86.3,0.38962,0.00016,21.57868]
[1776759625493,43.9,76265.59,86.3,0.38983,0.00016,21.5824]
[1776759625525,43.9,76265.59,86.3,0.38983,0.00016,21.5824]
[1776759629226,43.9,76273.0,86.3,0.39099,0.00016,21.60259]
[1776759630482,43.9,76280.4,86.3,0.39214,0.00016,21.62252]
[1776759640314,43.9,76281.28,86.3,0.39226,0.00016,21.62077]
[1776759646285,43.9,76279.53,86.3,0.39198,0.00016,21.61609]
[1776759650313,43.9,76286.41,86.3,0.39306,0.00016,21.63447]
[1776759651059,43.9,76286.41,86.3,0.39306,0.00016,21.63447]
[1776759651298,43.9,76286.41,86.3,0.39306,0.00016,21.63447]
[1776759652255,43.9,76291.38,86.3,0.39383,0.00016,21.64765]
[1776759655069,43.9,76296.99,86.3,0.3947,0.00016,21.66242]
[1776759658533,43.9,76301.85,86.3,0.39546,0.00016,21.67512]
[1776759658703,43.9,76301.85,86.3,0.39546,0.00016,21.67512]
[1776759659079,43.9,76305.0,86.3,0.39595,0.00016,21.68331]
[1776759659293,43.9,76305.0,86.3,0.39595,0.00016,21.68331]
[1776759659323,43.9,76305.0,86.3,0.39595,0.00016,21.68331]
[1776759659351,43.9,76305.0,86.3,0.39595,0.00016,21.68331]
[1776759659522,43.9,76305.0,86.3,0.39595,0.00016,21.68331]
[1776759659411,43.9,76338.61,86.3,0.4012,0.00016,21.76883]
[1776759659917,43.9,76338.61,86.3,0.4012,0.00016,21.76883]
[1776759659936,43.9,76338.61,86.3,0.4012,0.00016,21.76883]
[1776759660345,43.9,76338.61,86.3,0.4012,0.00016,21.76883]
[1776759660377,43.9,76338.61,86.3,0.4012,0.00016,21.76883]
[1776759660383,43.9,76366.92,86.3,0.40563,0.00016,21.83799]
[1776759660553,43.9,76366.92,86.3,0.40563,0.00016,21.83799]
[1776759660559,43.9,76366.92,86.3,0.40563,0.00016,21.83799]
[1776759660654,43.9,76366.92,86.3,0.40563,0.00016,21.83799]
[1776759660670,43.9,76366.92,86.3,0.40563,0.00016,21.83799]
[1776759661390,43.9,76357.58,86.3,0.40417,0.00016,21.81543]
[1776759662216,43.9,76357.58,86.3,0.40417,0.00016,21.81543]
[1776759662914,43.9,76357.55,86.3,0.40416,0.00016,21.81532]
[1776759662981,43.9,76357.55,86.3,0.40416,0.00016,21.81532]
[1776759663006,43.9,76357.55,86.3,0.40416,0.00016,21.81532]
[1776759663450,43.9,76357.55,86.3,0.40416,0.00016,21.81532]
[1776759663407,43.9,76347.98,86.3,0.40266,0.00016,21.79192]
[1776759663906,43.9,76347.98,86.3,0.40266,0.00016,21.79192]
[1776759664418,43.9,76347.98,86.3,0.40266,0.00016,21.79192]
[1776759664414,43.9,76341.86,86.3,0.4017,0.00016,21.77682]
[1776759665420,43.9,76340.55,86.3,0.4015,0.00016,21.77362]
[1776759665517,43.9,76340.55,86.3,0.4015,0.00016,21.77362]
[1776759665702,43.9,76340.55,86.3,0.4015,0.00016,21.77362]
[1776759666033,43.9,76340.55,86.3,0.4015,0.00016,21.77362]
[1776759666356,43.9,76340.55,86.3,0.4015,0.00016,21.77362]
[1776759666368,43.9,76340.55,86.3,0.4015,0.00016,21.77362]
[1776759666428,43.9,76340.21,86.3,0.40145,0.00016,21.77277]
[1776759666718,43.9,76340.21,86.3,0.40145,0.00016,21.77277]
[1776759667812,43.9,76340.09,86.3,0.40143,0.00016,21.77246]
[1776759667954,43.9,76340.09,86.3,0.40143,0.00016,21.77246]
[1776759668023,43.9,76340.09,86.3,0.40143,0.00016,21.77246]
[1776759668051,43.9,76340.09,86.3,0.40143,0.00016,21.77246]
[1776759668142,43.9,76340.09,86.3,0.40143,0.00016,21.77246]
[1776759668442,43.9,76333.65,86.3,0.40042,0.00016,21.75638]
[1776759669892,43.9,76329.1,86.3,0.39971,0.00016,21.74494]
[1776759669910,43.9,76329.1,86.3,0.39971,0.00016,21.74494]
[1776759669971,43.9,76329.1,86.3,0.39971,0.00016,21.74494]
[1776759670100,43.9,76329.1,86.3,0.39971,0.00016,21.74494]
[1776759670967,43.9,76329.02,86.3,0.39969,0.00016,21.74475]
[1776759671331,43.9,76329.02,86.3,0.39969,0.00016,21.74475]
[1776759671523,43.9,76328.76,86.3,0.39965,0.00016,21.7441]
[1776759675178,43.9,76328.53,86.3,0.39962,0.00016,21.74356]
[1776759675256,43.9,76328.53,86.3,0.39962,0.00016,21.74356]
[1776759675256,43.9,76328.53,86.3,0.39962,0.00016,21.74356]
[1776759675321,43.9,76328.53,86.3,0.39962,0.00016,21.74356]
[1776759675326,43.9,76328.53,86.3,0.39962,0.00016,21.74356]
[1776759675362,43.9,76328.53,86.3,0.39962,0.00016,21.74356]
[1776759675387,43.9,76328.53,86.3,0.39962,0.00016,21.74356]
[1776759675503,43.9,76328.53,86.3,0.39962,0.00016,21.74356]
[1776759675612,43.9,76328.53,86.3,0.39962,0.00016,21.74356]
[1776759675494,43.9,76343.43,86.3,0.40195,0.00016,21.78079]
[1776759675652,43.9,76343.43,86.3,0.40195,0.00016,21.78079]
[1776759675685,43.9,76343.43,86.3,0.40195,0.00016,21.78079]
[1776759675704,43.9,76343.43,86.3,0.40195,0.00016,21.78079]
[1776759675837,43.9,76343.43,86.3,0.40195,0.00016,21.78079]
[1776759676067,43.9,76343.43,86.3,0.40195,0.00016,21.78079]
[1776759676467,43.9,76343.43,86.3,0.40195,0.00016,21.78079]
[1776759676554,43.9,76343.43,86.3,0.40195,0.00016,21.78079]
[1776759676502,43.9,76374.87,86.3,0.40688,0.00016,21.8569]
[1776759676703,43.9,76374.87,86.3,0.40688,0.00016,21.8569]
[1776759677128,43.9,76374.87,86.3,0.40688,0.00016,21.8569]
[1776759677154,43.9,76374.87,86.3,0.40688,0.00016,21.8569]
[1776759677162,43.9,76374.87,86.3,0.40688,0.00016,21.8569]
[1776759677173,43.9,76374.87,86.3,0.40688,0.00016,21.8569]
[1776759677509,43.9,76395.64,86.3,0.41015,0.00016,21.90543]
[1776759677892,43.9,76395.64,86.3,0.41015,0.00016,21.90543]
[1776759678271,43.9,76395.64,86.3,0.41015,0.00016,21.90543]
[1776759678419,43.9,76395.64,86.3,0.41015,0.00016,21.90543]
[1776759678516,43.9,76400.66,86.3,0.41094,0.00016,21.91696]
[1776759678598,43.9,76400.66,86.3,0.41094,0.00016,21.91696]
[1776759679072,43.9,76400.66,86.3,0.41094,0.00016,21.91696]
[1776759679377,43.9,76400.66,86.3,0.41094,0.00016,21.91696]
[1776759679381,43.9,76400.66,86.3,0.41094,0.00016,21.91696]
[1776759679597,43.9,76402.41,86.3,0.41122,0.00016,21.92098]
[1776759679776,43.9,76402.41,86.3,0.41122,0.00016,21.92098]
[1776759680530,43.91,76395.5,86.3,0.41013,0.00016,21.90521]
[1776759682786,43.91,76393.99,86.3,0.4099,0.00016,21.90177]
[1776759683291,43.91,76393.99,86.3,0.4099,0.00016,21.90177]
[1776759683438,43.91,76393.99,86.3,0.4099,0.00016,21.90177]
[1776759687812,43.91,76388.83,86.3,0.4091,0.00016,21.89004]
[1776759688321,43.91,76388.83,86.3,0.4091,0.00016,21.89004]
[1776759690144,43.92,76389.15,86.3,0.40916,0.00016,21.89088]
[1776759690475,43.92,76386.75,86.3,0.40879,0.00016,21.8854]
[1776759695635,43.93,76385.89,86.3,0.40865,0.00016,21.87955]
[1776759700670,43.96,76387.06,86.3,0.40891,0.00016,21.88324]
[1776759705706,43.98,76386.2,86.3,0.40882,0.00016,21.88182]
[1776759710850,43.98,76384.87,86.3,0.40863,0.00016,21.87889]
[1776759710920,43.98,76384.87,86.3,0.40863,0.00016,21.87889]
[1776759710965,43.98,76384.87,86.3,0.40863,0.00016,21.87889]
[1776759710991,43.98,76384.87,86.3,0.40863,0.00016,21.87889]
[1776759712096,43.99,76381.09,86.3,0.40804,0.00016,21.87016]
[1776759712103,43.99,76381.09,86.3,0.40804,0.00016,21.87016]
[1776759712109,43.99,76381.09,86.3,0.40804,0.00016,21.87016]
[1776759712154,43.99,76381.09,86.3,0.40804,0.00016,21.87016]
[1776759713308,43.99,76373.03,86.3,0.40678,0.00016,21.85131]
[1776759718798,44.0,76367.18,86.3,0.40589,0.00016,21.83772]
[1776759719714,44.0,76367.18,86.3,0.40589,0.00016,21.83772]
[1776759722443,44.0,76365.19,86.3,0.40559,0.00016,21.83305]
[1776759722488,44.0,76365.19,86.3,0.40559,0.00016,21.83305]
[1776759722588,44.0,76365.19,86.3,0.40559,0.00016,21.83308]
[1776759727861,44.01,76360.62,86.3,0.40488,0.00016,21.82223]
[1776759730745,44.01,76360.0,86.3,0.40479,0.00016,21.82078]
[1776759734424,44.01,76359.72,86.3,0.40475,0.00016,21.82017]
[1776759737425,44.01,76359.89,86.3,0.40478,0.00016,21.82062]
[1776759743467,44.02,76358.44,86.3,0.40456,0.00016,21.81729]
[1776759743738,44.02,76358.19,86.3,0.40453,0.00016,21.81671]
[1776759743974,44.02,76348.22,86.3,0.40297,0.00016,21.79249]
[1776759744803,44.02,76348.22,86.3,0.40297,0.00016,21.79249]
[1776759745317,44.02,76348.22,86.3,0.40297,0.00016,21.79249]
[1776759745890,44.02,76344.33,86.3,0.40236,0.00016,21.78298]
[1776759746179,44.02,76344.33,86.3,0.40236,0.00016,21.78298]
[1776759746333,44.02,76339.17,86.3,0.40156,0.00016,21.77027]
[1776759746717,44.02,76339.17,86.3,0.40156,0.00016,21.77027]
[1776759747072,44.02,76339.17,86.3,0.40156,0.00016,21.77027]
[1776759747547,44.02,76339.17,86.3,0.40156,0.00016,21.77027]
[1776759748618,44.02,76331.97,86.3,0.40043,0.00016,21.75233]
[1776759748808,44.02,76331.97,86.3,0.40043,0.00016,21.75233]
[1776759749239,44.02,76331.97,86.3,0.40043,0.00016,21.75233]
[1776759750016,44.02,76339.46,86.3,0.4016,0.00016,21.77095]
[1776759751851,44.02,76339.07,86.3,0.40152,0.00016,21.76589]
[1776759752442,44.02,76339.07,86.3,0.40152,0.00016,21.76589]
[1776759752531,44.02,76339.07,86.3,0.40152,0.00016,21.76589]
[1776759752492,44.02,76340.35,86.3,0.40172,0.00016,21.76904]
[1776759752722,44.02,76340.35,86.3,0.40172,0.00016,21.76904]
[1776759753083,44.02,76340.35,86.3,0.40172,0.00016,21.76904]
[1776759753347,44.02,76340.35,86.3,0.40172,0.00016,21.76904]
[1776759753432,44.02,76340.35,86.3,0.40172,0.00016,21.76904]
[1776759753496,44.02,76340.35,86.3,0.40172,0.00016,21.76904]
[1776759754377,44.02,76342.82,86.3,0.40211,0.00016,21.77515]
[1776759754478,44.02,76351.2,86.3,0.40342,0.00016,21.7957]
[1776759754653,44.02,76351.2,86.3,0.40342,0.00016,21.7957]
[1776759754781,44.02,76351.2,86.3,0.40342,0.00016,21.7957]
[1776759754985,44.02,76351.2,86.3,0.40342,0.00016,21.7957]
[1776759755085,44.02,76351.2,86.3,0.40342,0.00016,21.7957]
[1776759755119,44.02,76366.73,86.3,0.40584,0.00016,21.83314]
[1776759756118,44.02,76366.73,86.3,0.40584,0.00016,21.83314]
[1776759756220,44.02,76375.77,86.3,0.40726,0.00016,21.85454]
[1776759757263,44.02,76375.77,86.3,0.40726,0.00016,21.85454]
[1776759763107,44.02,76378.15,86.3,0.40763,0.00016,21.86012]
[1776759765122,44.02,76367.92,86.3,0.40603,0.00016,21.83594]
[1776759765727,44.02,76367.92,86.3,0.40603,0.00016,21.83594]
[1776759771164,44.02,76365.0,86.3,0.40558,0.00016,21.82904]
[1776759776623,44.02,76364.93,86.3,0.40557,0.00016,21.82893]
[1776759782241,44.02,76367.6,86.3,0.40599,0.00016,21.83537]
[1776759787635,44.02,76366.23,86.3,0.40578,0.00016,21.83214]
[1776759793337,44.03,76364.52,86.3,0.40552,0.00016,21.82811]
[1776759798372,44.03,76363.56,86.3,0.40537,0.00016,21.82587]
[1776759800671,44.03,76363.53,86.3,0.40537,0.00016,21.82581]
[1776759801452,44.03,76361.98,86.3,0.40513,0.00016,21.82211]
[1776759801557,44.03,76361.98,86.3,0.40513,0.00016,21.82211]
[1776759801604,44.03,76355.76,86.3,0.40416,0.00016,21.80713]
[1776759801692,44.03,76355.76,86.3,0.40416,0.00016,21.80713]
[1776759802456,44.03,76355.76,86.3,0.40416,0.00016,21.80713]
[1776759802532,44.03,76355.76,86.3,0.40416,0.00016,21.80713]
[1776759802601,44.03,76348.26,86.3,0.403,0.00016,21.7891]
[1776759804503,44.03,76344.81,86.3,0.40246,0.00016,21.78062]
[1776759804618,44.03,76344.81,86.3,0.40246,0.00016,21.78062]
[1776759804531,44.03,76344.88,86.3,0.40247,0.00016,21.78076]
[1776759804797,44.03,76344.88,86.3,0.40247,0.00016,21.78076]
[1776759804990,44.03,76344.88,86.3,0.40247,0.00016,21.78076]
[1776759806566,44.03,76344.88,86.3,0.40247,0.00016,21.78076]
[1776759806604,44.03,76344.88,86.3,0.40247,0.00016,21.78076]
[1776759806569,44.03,76347.68,86.3,0.4029,0.00016,21.78761]
[1776759807117,44.03,76347.68,86.3,0.4029,0.00016,21.78761]
[1776759807192,44.03,76347.68,86.3,0.4029,0.00016,21.78761]
[1776759807438,44.03,76353.35,86.3,0.40379,0.00016,21.8014]
[1776759807795,44.03,76353.35,86.3,0.40379,0.00016,21.8014]
[1776759807918,44.03,76353.35,86.3,0.40379,0.00016,21.8014]
[1776759808446,44.04,76356.04,86.3,0.40422,0.00016,21.80815]
[1776759813873,44.06,76354.71,86.3,0.40405,0.00016,21.8016]
[1776759815495,44.06,76369.84,86.3,0.40642,0.00016,21.8379]
[1776759820530,44.06,76370.26,86.3,0.40649,0.00016,21.8389]
[1776759825566,44.06,76369.86,86.3,0.40642,0.00016,21.83796]
[1776759830601,44.06,76369.55,86.3,0.40638,0.00016,21.83723]
[1776759831450,44.06,76369.55,86.3,0.40638,0.00016,21.83723]
[1776759836643,44.06,76369.15,86.3,0.40632,0.00016,21.8363]
[1776759837619,44.06,76369.15,86.3,0.40632,0.00016,21.8363]
[1776759837723,44.06,76371.4,86.3,0.40667,0.00016,21.84163]
[1776759838657,44.06,76378.38,86.3,0.40776,0.00016,21.85806]
[1776759838872,44.06,76378.38,86.3,0.40776,0.00016,21.85806]
[1776759838892,44.06,76378.38,86.3,0.40776,0.00016,21.85806]
[1776759840218,44.06,76382.9,86.3,0.40847,0.00016,21.8686]
[1776759842320,44.06,76372.72,86.3,0.40687,0.00016,21.84472]
[1776759843707,44.06,76383.39,86.3,0.40854,0.00016,21.86971]
[1776759843736,44.06,76383.39,86.3,0.40854,0.00016,21.86971]
[1776759844707,44.06,76395.12,86.3,0.41038,0.00016,21.89674]
[1776759850503,44.06,76394.49,86.3,0.41027,0.00016,21.8952]
[1776759850543,44.06,76388.98,86.3,0.4094,0.00016,21.8825]
[1776759851756,44.06,76381.58,86.3,0.40824,0.00016,21.86532]
[1776759856791,44.06,76380.63,86.3,0.40809,0.00016,21.86307]
[1776759860819,44.05,76373.21,86.3,0.40693,0.00016,21.84563]
[1776759865767,44.06,76371.24,86.3,0.40662,0.00016,21.84099]
[1776759870889,44.06,76365.97,86.3,0.4058,0.00016,21.82853]
[1776759875326,44.06,76367.66,86.3,0.40605,0.00016,21.82851]
[1776759880959,44.06,76367.54,86.3,0.40604,0.00016,21.8283]
[1776759887001,44.06,76367.1,86.3,0.40597,0.00016,21.82729]
[1776759891505,44.06,76367.24,86.3,0.40599,0.00016,21.82765]
[1776759891622,44.06,76367.24,86.3,0.40599,0.00016,21.82765]
[1776759891718,44.06,76367.24,86.3,0.40599,0.00016,21.82765]
[1776759893136,44.06,76365.32,86.3,0.4057,0.00016,21.82309]
[1776759893219,44.06,76365.32,86.3,0.4057,0.00016,21.82309]
[1776759893237,44.06,76365.46,86.3,0.40572,0.00016,21.82344]
[1776759894482,44.06,76365.46,86.3,0.40572,0.00016,21.82344]
[1776759898623,44.06,76362.64,86.3,0.40527,0.00016,21.81661]
[1776759898779,44.06,76362.64,86.3,0.40527,0.00016,21.81661]
[1776759899284,44.06,76361.75,86.3,0.40512,0.00016,21.81435]
[1776759905131,44.05,76363.87,86.3,0.40544,0.00016,21.81917]
[1776759909482,44.04,76363.43,86.3,0.40536,0.00016,21.81799]
[1776759911173,44.04,76357.04,86.3,0.40435,0.00016,21.80251]
[1776759912449,44.04,76357.04,86.3,0.40435,0.00016,21.80251]
[1776759914195,44.04,76365.55,86.3,0.40567,0.00016,21.82282]
[1776759920022,44.03,76365.49,86.3,0.40565,0.00016,21.82249]
[1776759922340,44.03,76359.66,86.3,0.40473,0.00016,21.8084]
[1776759922385,44.03,76359.66,86.3,0.40473,0.00016,21.8084]
[1776759923371,44.03,76357.47,86.3,0.40438,0.00016,21.80308]
[1776759923743,44.03,76357.47,86.3,0.40438,0.00016,21.80308]
[1776759923921,44.03,76354.06,86.3,0.40385,0.00016,21.79478]
[1776759924014,44.03,76354.06,86.3,0.40385,0.00016,21.79478]
[1776759925792,44.02,76350.71,86.3,0.40332,0.00016,21.7866]
[1776759927663,44.02,76344.71,86.3,0.40238,0.00016,21.77185]
[1776759933329,44.02,76342.12,86.3,0.40194,0.00016,21.76124]
[1776759936011,44.02,76343.56,86.3,0.40216,0.00016,21.76474]
[1776759939468,44.02,76343.92,86.3,0.40222,0.00016,21.76559]
[1776759945413,44.01,76344.21,86.3,0.40225,0.00016,21.76611]
[1776759951455,44.01,76343.97,86.3,0.4022,0.00016,21.76538]
[1776759956307,44.0,76344.55,86.3,0.40229,0.00016,21.76671]
[1776759961526,44.0,76335.45,86.3,0.40086,0.00016,21.74405]
[1776759962742,44.0,76335.45,86.3,0.40086,0.00016,21.74405]
[1776759963444,44.0,76332.23,86.3,0.40035,0.00016,21.73601]
[1776759971595,44.0,76336.59,86.3,0.40103,0.00016,21.74681]
[1776759976631,44.0,76335.73,86.3,0.40089,0.00016,21.74462]
[1776759978425,44.0,76337.96,86.3,0.40124,0.00016,21.75016]
[1776759979425,43.99,76342.53,86.3,0.40195,0.00016,21.76146]
[1776759979585,43.99,76342.53,86.3,0.40195,0.00016,21.76146]
[1776759979620,43.99,76342.53,86.3,0.40195,0.00016,21.76146]
[1776759979651,43.99,76349.32,86.3,0.40301,0.00016,21.77813]
[1776759980239,43.99,76349.32,86.3,0.40301,0.00016,21.77813]
[1776759980363,43.99,76349.32,86.3,0.40301,0.00016,21.77813]
[1776759980378,43.99,76349.32,86.3,0.40301,0.00016,21.77813]
[1776759980397,43.99,76349.32,86.3,0.40301,0.00016,21.77813]
[1776759980572,43.99,76349.32,86.3,0.40301,0.00016,21.77813]
[1776759980597,43.99,76349.32,86.3,0.40301,0.00016,21.77813]
[1776759980898,43.99,76354.56,86.3,0.40383,0.00016,21.79087]
[1776759980928,43.99,76354.56,86.3,0.40383,0.00016,21.79087]
[1776759981053,43.99,76354.56,86.3,0.40383,0.00016,21.79087]
[1776759981132,43.99,76354.56,86.3,0.40383,0.00016,21.79087]
[1776759981279,43.99,76354.56,86.3,0.40383,0.00016,21.79087]
[1776759981355,43.99,76354.56,86.3,0.40383,0.00016,21.79087]
[1776759981657,43.99,76354.56,86.3,0.40383,0.00016,21.79087]
[1776759981693,43.99,76354.56,86.3,0.40383,0.00016,21.79087]
[1776759981754,43.99,76354.56,86.3,0.40383,0.00016,21.79087]
[1776759981824,43.99,76379.73,86.3,0.40777,0.00016,21.85092]
[1776759982231,43.99,76379.73,86.3,0.40777,0.00016,21.85092]
[1776759982602,43.99,76379.73,86.3,0.40777,0.00016,21.85092]
[1776759982807,43.99,76390.35,86.3,0.40943,0.00016,21.87559]
[1776759988392,43.99,76387.29,86.3,0.40895,0.00016,21.86845]
[1776759990706,43.99,76386.32,86.3,0.40879,0.00016,21.86618]
[1776759992757,43.99,76379.3,86.3,0.40767,0.00016,21.84571]
[1776759997792,43.99,76377.8,86.3,0.40744,0.00016,21.8422]
[1776760002011,43.99,76377.47,86.3,0.40739,0.00016,21.84144]
[1776760002118,43.99,76377.47,86.3,0.40739,0.00016,21.84144]
[1776760002827,43.99,76375.73,86.3,0.40711,0.00016,21.83732]
[1776760004890,43.99,76375.12,86.3,0.40702,0.00016,21.83586]
[1776760009876,43.98,76368.47,86.3,0.40596,0.00016,21.81991]
[1776760011451,43.98,76368.06,86.3,0.4059,0.00016,21.8189]
[1776760011459,43.98,76368.06,86.3,0.4059,0.00016,21.8189]
[1776760011480,43.98,76368.06,86.3,0.4059,0.00016,21.8189]
[1776760011718,43.98,76368.06,86.3,0.4059,0.00016,21.8189]
[1776760011890,43.98,76372.3,86.3,0.40656,0.00016,21.82894]
[1776760011919,43.98,76372.3,86.3,0.40656,0.00016,21.82894]
[1776760012897,43.98,76373.48,86.3,0.40674,0.00016,21.8317]
[1776760012902,43.98,76373.48,86.3,0.40674,0.00016,21.8317]
[1776760017931,43.97,76373.51,86.3,0.40673,0.00016,21.83154]
[1776760022967,43.96,76370.99,86.3,0.40631,0.00016,21.82533]
[1776760028006,43.96,76376.53,86.3,0.40717,0.00016,21.83831]
[1776760030290,43.96,76375.75,86.3,0.40705,0.00016,21.83645]
[1776760036060,43.95,76375.69,86.3,0.40703,0.00016,21.83616]
[1776760041095,43.95,76375.59,86.3,0.40701,0.00016,21.83584]
[1776760045604,43.95,76376.46,86.3,0.40714,0.00016,21.83785]
[1776760046062,43.95,76376.42,86.3,0.40713,0.00016,21.83772]
[1776760048042,43.95,76376.42,86.3,0.40713,0.00016,21.83768]
[1776760048974,43.95,76376.42,86.3,0.40713,0.00016,21.83768]
[1776760050982,43.95,76374.17,86.3,0.40677,0.00016,21.83232]
[1776760053361,43.95,76373.37,86.3,0.40663,0.00016,21.82633]
[1776760055376,43.94,76373.2,86.3,0.40659,0.00016,21.82587]
[1776760055741,43.94,76373.2,86.3,0.40659,0.00016,21.82587]
[1776760057562,43.94,76372.22,86.3,0.40644,0.00016,21.8235]
[1776760057859,43.94,76372.22,86.3,0.40644,0.00016,21.8235]
[1776760057986,43.94,76371.74,86.3,0.40636,0.00016,21.82232]
[1776760059872,43.94,76371.45,86.3,0.40631,0.00016,21.82163]
[1776760059952,43.94,76371.52,86.3,0.40632,0.00016,21.82177]
[1776760061899,43.94,76371.22,86.3,0.40627,0.00016,21.82103]
[1776760062014,43.94,76371.22,86.3,0.40627,0.00016,21.82103]
[1776760062017,43.94,76371.22,86.3,0.40627,0.00016,21.82103]
[1776760062242,43.94,76369.28,86.3,0.40597,0.00016,21.81636]
[1776760065713,43.94,76367.82,86.3,0.40574,0.00016,21.81292]
[1776760065818,43.94,76367.82,86.3,0.40574,0.00016,21.81292]
[1776760065849,43.94,76366.7,86.3,0.40557,0.00016,21.81026]
[1776760066118,43.94,76366.7,86.3,0.40557,0.00016,21.81026]
[1776760068080,43.94,76360.69,86.3,0.40462,0.00016,21.79574]
[1776760068295,43.94,76360.69,86.3,0.40462,0.00016,21.79574]
[1776760068541,43.94,76360.69,86.3,0.40462,0.00016,21.79574]
[1776760069204,43.94,76360.61,86.3,0.4046,0.00016,21.79552]
[1776760074326,43.93,76360.4,86.3,0.40456,0.00016,21.79487]
[1776760076599,43.93,76361.96,86.3,0.4048,0.00016,21.7986]
[1776760076613,43.93,76361.96,86.3,0.4048,0.00016,21.7986]
[1776760076626,43.93,76361.96,86.3,0.4048,0.00016,21.7986]
[1776760076918,43.93,76361.96,86.3,0.4048,0.00016,21.7986]
[1776760076697,43.93,76362.13,86.3,0.40482,0.00016,21.79895]
[1776760077710,43.93,76362.13,86.3,0.40482,0.00016,21.79895]
[1776760078250,43.93,76365.7,86.3,0.40539,0.00016,21.80756]
[1776760078583,43.93,76365.7,86.3,0.40539,0.00016,21.80756]
[1776760078684,43.93,76373.32,86.3,0.40658,0.00016,21.82576]
[1776760079072,43.93,76373.32,86.3,0.40658,0.00016,21.82576]
[1776760079361,43.93,76380.9,86.3,0.40777,0.00016,21.84365]
[1776760084396,43.93,76384.58,86.3,0.40835,0.00016,21.85227]
[1776760089432,43.93,76386.09,86.3,0.40859,0.00016,21.85577]
[1776760090957,43.93,76386.09,86.3,0.40859,0.00016,21.85577]
[1776760091001,43.93,76385.01,86.3,0.40842,0.00016,21.85325]
[1776760096481,43.93,76388.79,86.3,0.40901,0.00016,21.86199]
[1776760099704,43.93,76389.66,86.3,0.40914,0.00016,21.86399]
[1776760105715,43.93,76393.94,86.3,0.40981,0.00016,21.8738]
[1776760110599,43.92,76393.46,86.3,0.40973,0.00016,21.87261]
[1776760113868,43.92,76393.24,86.3,0.40967,0.00016,21.86798]
[1776760115614,43.92,76387.03,86.3,0.40869,0.00016,21.85354]
[1776760120463,43.92,76386.07,86.3,0.40854,0.00016,21.85126]
[1776760124284,43.92,76378.57,86.3,0.40736,0.00016,21.83365]
[1776760128705,43.92,76386.3,86.3,0.40857,0.00016,21.85174]
[1776760130955,43.92,76386.34,86.3,0.40857,0.00016,21.85182]
[1776760135562,43.91,76394.84,86.3,0.4099,0.00016,21.87143]
[1776760136690,43.91,76395.21,86.3,0.40996,0.00016,21.87226]
[1776760136827,43.91,76395.21,86.3,0.40996,0.00016,21.87226]
[1776760136882,43.91,76395.21,86.3,0.40996,0.00016,21.87226]
[1776760136958,43.91,76395.21,86.3,0.40996,0.00016,21.87226]
[1776760137096,43.91,76397.89,86.3,0.41038,0.00016,21.8784]
[1776760143325,43.91,76401.99,86.3,0.41101,0.00016,21.88761]
[1776760148847,43.9,76399.57,86.3,0.41062,0.00016,21.88193]
[1776760154891,43.9,76398.64,86.3,0.41046,0.00016,21.87965]
[1776760159925,43.89,76400.47,86.3,0.41074,0.00016,21.88372]
[1776760166977,43.89,76400.76,86.3,0.41077,0.00016,21.88422]
[1776760172013,43.88,76398.94,86.3,0.41046,0.00016,21.87587]
[1776760174631,43.88,76398.86,86.3,0.41044,0.00016,21.87564]
[1776760175453,43.88,76396.85,86.3,0.41012,0.00016,21.87101]
[1776760176040,43.88,76389.5,86.3,0.40897,0.00016,21.85399]
[1776760181076,43.88,76382.43,86.3,0.40785,0.00016,21.83744]
[1776760183835,43.88,76381.18,86.3,0.40765,0.00016,21.83449]
[1776760183918,43.88,76381.18,86.3,0.40765,0.00016,21.83449]
[1776760183932,43.88,76381.79,86.3,0.40775,0.00016,21.83592]
[1776760187387,43.87,76382.09,86.3,0.40779,0.00016,21.83651]
[1776760187517,43.87,76382.09,86.3,0.40779,0.00016,21.83651]
[1776760187619,43.87,76382.39,86.3,0.40783,0.00016,21.8371]
[1776760193368,43.87,76385.66,86.3,0.40834,0.00016,21.84473]
[1776760197188,43.87,76379.92,86.3,0.40743,0.00016,21.83121]
[1776760198247,43.87,76379.92,86.3,0.40743,0.00016,21.83121]
[1776760198285,43.87,76379.92,86.3,0.40743,0.00016,21.83121]
[1776760198322,43.87,76379.92,86.3,0.40743,0.00016,21.83121]
[1776760198342,43.87,76379.96,86.3,0.40744,0.00016,21.8313]
[1776760199282,43.87,76379.96,86.3,0.40744,0.00016,21.8313]
[1776760201691,43.86,76378.86,86.3,0.40726,0.00016,21.82859]
[1776760201792,43.86,76378.86,86.3,0.40726,0.00016,21.82859]
[1776760205697,43.85,76373.62,86.3,0.40641,0.00016,21.81586]
[1776760211287,43.83,76375.43,86.3,0.40664,0.00016,21.81948]
[1776760212538,43.83,76375.43,86.3,0.40664,0.00016,21.81948]
[1776760212587,43.83,76375.43,86.3,0.40664,0.00016,21.81948]
[1776760212630,43.83,76375.43,86.3,0.40664,0.00016,21.81948]
[1776760212642,43.83,76375.43,86.3,0.40664,0.00016,21.81948]
[1776760212730,43.83,76375.43,86.3,0.40664,0.00016,21.81948]
[1776760212764,43.83,76375.43,86.3,0.40664,0.00016,21.81948]
[1776760212819,43.83,76375.84,86.3,0.40669,0.00016,21.8203]
[1776760214035,43.83,76375.84,86.3,0.40669,0.00016,21.8203]
[1776760214866,43.83,76386.16,86.3,0.40832,0.00016,21.84463]
[1776760220352,43.83,76385.41,86.3,0.4082,0.00016,21.84284]
[1776760225387,43.83,76384.55,86.3,0.40806,0.00016,21.8408]
[1776760231948,43.82,76383.3,86.3,0.40786,0.00016,21.83785]
[1776760235713,43.82,76387.32,86.3,0.40848,0.00016,21.84318]
[1776760243513,43.82,76387.23,86.3,0.40846,0.00016,21.84289]
[1776760244168,43.82,76387.23,86.3,0.40846,0.00016,21.84289]
[1776760250562,43.82,76389.08,86.3,0.40874,0.00016,21.84713]
[1776760251174,43.82,76389.08,86.3,0.40874,0.00016,21.84713]
[1776760252812,43.82,76390.04,86.3,0.40889,0.00016,21.84935]
[1776760258752,43.82,76389.97,86.3,0.40887,0.00016,21.8491]
[1776760258758,43.82,76389.97,86.3,0.40887,0.00016,21.8491]
[1776760260327,43.81,76385.03,86.3,0.40809,0.00016,21.83753]
[1776760260419,43.81,76385.03,86.3,0.40809,0.00016,21.83753]
[1776760260471,43.81,76385.03,86.3,0.40809,0.00016,21.83753]
[1776760260637,43.81,76382.26,86.3,0.40766,0.00016,21.83102]
[1776760261938,43.81,76382.26,86.3,0.40766,0.00016,21.83102]
[1776760264102,43.81,76378.2,86.3,0.40701,0.00016,21.82132]
[1776760265715,43.81,76376.61,86.3,0.40675,0.00016,21.81744]
[1776760270219,43.8,76375.77,86.3,0.4066,0.00016,21.81521]
[1776760270319,43.8,76375.77,86.3,0.4066,0.00016,21.81521]
[1776760270706,43.8,76375.68,86.3,0.40659,0.00016,21.815]
[1776760275742,43.8,76375.55,86.3,0.40657,0.00016,21.81475]
[1776760280777,43.8,76376.86,86.3,0.40678,0.00016,21.81791]
[1776760282257,43.8,76378.0,86.3,0.40696,0.00016,21.82062]
[1776760288745,43.8,76386.46,86.3,0.40829,0.00016,21.84056]
[1776760293868,43.8,76387.65,86.3,0.40846,0.00016,21.83926]
[1776760298903,43.8,76384.49,86.3,0.40796,0.00016,21.83184]
[1776760303937,43.8,76380.63,86.3,0.40736,0.00016,21.82277]
[1776760308972,43.8,76379.85,86.3,0.40724,0.00016,21.82095]
[1776760314008,43.81,76379.99,86.3,0.40726,0.00016,21.82131]
[1776760319043,43.81,76380.09,86.3,0.40728,0.00016,21.82157]
[1776760325085,43.81,76379.04,86.3,0.40711,0.00016,21.81911]
[1776760331127,43.81,76377.71,86.3,0.40691,0.00016,21.816]
[1776760335879,43.81,76375.51,86.3,0.40656,0.00016,21.81081]
[1776760336019,43.81,76375.51,86.3,0.40656,0.00016,21.81081]
[1776760336047,43.81,76375.51,86.3,0.40656,0.00016,21.81081]
[1776760336162,43.81,76373.42,86.3,0.40624,0.00016,21.80585]
[1776760336252,43.81,76373.42,86.3,0.40624,0.00016,21.80585]
[1776760337170,43.81,76373.42,86.3,0.40624,0.00016,21.80585]
[1776760342204,43.81,76367.84,86.3,0.40535,0.00016,21.79233]
[1776760346596,43.8,76366.54,86.3,0.40514,0.00016,21.78916]
[1776760355332,43.8,76368.36,86.3,0.4054,0.00016,21.78937]
[1776760360367,43.8,76368.75,86.3,0.40546,0.00016,21.79025]
[1776760365402,43.8,76367.33,86.3,0.40523,0.00016,21.78676]
[1776760368283,43.8,76365.68,86.3,0.40496,0.00016,21.78275]
[1776760373458,43.79,76358.01,86.3,0.40375,0.00016,21.76402]
[1776760377074,43.79,76358.01,86.3,0.40375,0.00016,21.76402]
[1776760377133,43.79,76358.01,86.3,0.40375,0.00016,21.76402]
[1776760377317,43.79,76357.95,86.3,0.40373,0.00016,21.7638]
[1776760377331,43.79,76357.95,86.3,0.40373,0.00016,21.7638]
[1776760378126,43.79,76357.95,86.3,0.40373,0.00016,21.7638]
[1776760378198,43.79,76351.25,86.3,0.40268,0.00016,21.74736]
[1776760378636,43.79,76351.25,86.3,0.40268,0.00016,21.74736]
[1776760379233,43.79,76351.25,86.3,0.40268,0.00016,21.74736]
[1776760379323,43.79,76350.58,86.3,0.40257,0.00016,21.7457]
[1776760379778,43.79,76350.58,86.3,0.40257,0.00016,21.7457]
[1776760382075,43.79,76347.33,86.3,0.40206,0.00016,21.73767]
[1776760383737,43.79,76344.81,86.3,0.40166,0.00016,21.73141]
[1776760384408,43.79,76343.3,86.3,0.40143,0.00016,21.72765]
[1776760389617,43.79,76343.28,86.3,0.40142,0.00016,21.7276]
[1776760390339,43.79,76343.53,86.3,0.40146,0.00016,21.72822]
[1776760390456,43.79,76343.53,86.3,0.40146,0.00016,21.72822]
[1776760391413,43.79,76348.16,86.3,0.40219,0.00016,21.73971]
[1776760391429,43.79,76348.16,86.3,0.40219,0.00016,21.73971]
[1776760395800,43.79,76356.7,86.3,0.40353,0.00016,21.76067]
[1776760397585,43.79,76354.88,86.3,0.40324,0.00016,21.75618]
[1776760397593,43.79,76354.88,86.3,0.40324,0.00016,21.75618]
[1776760398194,43.79,76354.88,86.3,0.40324,0.00016,21.75618]
[1776760398222,43.79,76354.88,86.3,0.40324,0.00016,21.75618]
[1776760399640,43.79,76348.09,86.3,0.40217,0.00016,21.73942]
[1776760401231,43.79,76348.09,86.3,0.40217,0.00016,21.73942]
[1776760402661,43.78,76340.46,86.3,0.40097,0.00016,21.72043]
[1776760404771,43.79,76339.76,86.3,0.40086,0.00016,21.71868]
[1776760404892,43.79,76339.76,86.3,0.40086,0.00016,21.71868]
[1776760409629,43.79,76337.65,86.3,0.40053,0.00016,21.71342]
[1776760414479,43.79,76333.45,86.3,0.39986,0.00016,21.69885]
[1776760415041,43.79,76333.45,86.3,0.39986,0.00016,21.69885]
[1776760415141,43.79,76333.25,86.3,0.39983,0.00016,21.69834]
[1776760415753,43.79,76326.41,86.3,0.39875,0.00016,21.68096]
[1776760416870,43.79,76326.41,86.3,0.39875,0.00016,21.68096]
[1776760416889,43.79,76326.41,86.3,0.39875,0.00016,21.68096]
[1776760416891,43.79,76326.41,86.3,0.39875,0.00016,21.68096]
[1776760418052,43.79,76323.11,86.3,0.39823,0.00016,21.6725]
[1776760418082,43.79,76323.11,86.3,0.39823,0.00016,21.6725]
[1776760418097,43.79,76323.11,86.3,0.39823,0.00016,21.6725]
[1776760418101,43.79,76323.11,86.3,0.39823,0.00016,21.6725]
[1776760418136,43.79,76323.11,86.3,0.39823,0.00016,21.6725]
[1776760420379,43.78,76318.29,86.3,0.39747,0.00016,21.66004]
[1776760420419,43.78,76318.29,86.3,0.39747,0.00016,21.66004]
[1776760423034,43.78,76314.43,86.3,0.39686,0.00016,21.65004]
[1776760423063,43.78,76314.43,86.3,0.39686,0.00016,21.65004]
[1776760423073,43.78,76314.43,86.3,0.39686,0.00016,21.65004]
[1776760423093,43.78,76314.43,86.3,0.39686,0.00016,21.65004]
[1776760424316,43.78,76312.4,86.3,0.39654,0.00016,21.64476]
[1776760424774,43.78,76310.03,86.3,0.39616,0.00016,21.63858]
[1776760426842,43.78,76305.76,86.3,0.39549,0.00016,21.62742]
[1776760428240,43.78,76307.26,86.3,0.39573,0.00016,21.63133]
[1776760430858,43.78,76313.83,86.3,0.39675,0.00016,21.64833]
[1776760435163,43.78,76313.57,86.3,0.39671,0.00016,21.64758]
[1776760435253,43.78,76313.57,86.3,0.39671,0.00016,21.64758]
[1776760435325,43.78,76313.57,86.3,0.39671,0.00016,21.64758]
[1776760436130,43.78,76313.75,86.3,0.39673,0.00016,21.64803]
[1776760436230,43.77,76319.64,86.3,0.39766,0.00016,21.66319]
[1776760437907,43.77,76325.44,86.3,0.39856,0.00016,21.67797]
[1776760438958,43.77,76325.44,86.3,0.39856,0.00016,21.67797]
[1776760443172,43.77,76326.21,86.3,0.39867,0.00016,21.67976]
[1776760447500,43.76,76326.63,86.3,0.39873,0.00016,21.6807]
[1776760451444,43.76,76329.58,86.3,0.39917,0.00016,21.68793]
[1776760451521,43.76,76329.58,86.3,0.39917,0.00016,21.68793]
[1776760452006,43.76,76329.59,86.3,0.39917,0.00016,21.68797]
[1776760452453,43.76,76329.59,86.3,0.39917,0.00016,21.68797]
[1776760452469,43.76,76329.59,86.3,0.39917,0.00016,21.68797]
[1776760452500,43.76,76329.59,86.3,0.39917,0.00016,21.68797]
[1776760452510,43.76,76329.59,86.3,0.39917,0.00016,21.68797]
[1776760452515,43.76,76329.59,86.3,0.39917,0.00016,21.68797]
[1776760452614,43.76,76329.59,86.3,0.39917,0.00016,21.68797]
[1776760454142,43.76,76333.69,86.3,0.39982,0.00016,21.69836]
[1776760454443,43.76,76337.92,86.3,0.40048,0.00016,21.70902]
[1776760454503,43.76,76337.92,86.3,0.40048,0.00016,21.70902]
[1776760454912,43.76,76337.92,86.3,0.40048,0.00016,21.70902]
[1776760455768,43.76,76342.16,86.3,0.40115,0.00016,21.71964]
[1776760457603,43.76,76345.81,86.3,0.40173,0.00016,21.72873]
[1776760457628,43.76,76345.81,86.3,0.40173,0.00016,21.72873]
[1776760457635,43.76,76345.81,86.3,0.40173,0.00016,21.72873]
[1776760457815,43.76,76345.81,86.3,0.40173,0.00016,21.72873]
[1776760457939,43.76,76345.81,86.3,0.40173,0.00016,21.72873]
[1776760458328,43.76,76345.81,86.3,0.40173,0.00016,21.72873]
[1776760458359,43.76,76345.81,86.3,0.40173,0.00016,21.72873]
[1776760458967,43.76,76348.91,86.3,0.40221,0.00016,21.7364]
[1776760459628,43.76,76353.55,86.3,0.40294,0.00016,21.74784]
[1776760459959,43.76,76353.55,86.3,0.40294,0.00016,21.74784]
[1776760460115,43.76,76353.55,86.3,0.40294,0.00016,21.74784]
[1776760464948,43.75,76356.87,86.3,0.40346,0.00016,21.7559]
[1776760470131,43.75,76357.13,86.3,0.40349,0.00016,21.75642]
[1776760481207,43.75,76357.64,86.3,0.40354,0.00016,21.75339]
[1776760484416,43.74,76357.68,86.3,0.40354,0.00016,21.75344]
[1776760487601,43.74,76358.36,86.3,0.40364,0.00016,21.75505]
[1776760493292,43.74,76357.6,86.3,0.40352,0.00016,21.7531]
[1776760497365,43.74,76357.6,86.3,0.40352,0.00016,21.7531]
[1776760502596,43.74,76357.47,86.3,0.40349,0.00016,21.75265]
[1776760503362,43.74,76350.8,86.3,0.40244,0.00016,21.73623]
[1776760509404,43.74,76350.63,86.3,0.40241,0.00016,21.7358]
[1776760514439,43.73,76347.5,86.3,0.40191,0.00016,21.72803]
[1776760516322,43.73,76347.5,86.3,0.40191,0.00016,21.72803]
[1776760516375,43.73,76347.5,86.3,0.40191,0.00016,21.72803]
[1776760516468,43.73,76347.5,86.3,0.40191,0.00016,21.72803]
[1776760518388,43.73,76343.73,86.3,0.40132,0.00016,21.71865]
[1776760519805,43.73,76337.22,86.3,0.4003,0.00016,21.70235]
[1776760523986,43.74,76336.65,86.3,0.40021,0.00016,21.70097]
[1776760524283,43.74,76336.65,86.3,0.40021,0.00016,21.70097]
[1776760524328,43.74,76336.65,86.3,0.40021,0.00016,21.70097]
[1776760525016,43.74,76337.0,86.3,0.40027,0.00016,21.70187]
[1776760525118,43.74,76334.67,86.3,0.3999,0.00016,21.69599]
[1776760531558,43.74,76330.74,86.3,0.39926,0.00016,21.68192]
[1776760532536,43.74,76330.74,86.3,0.39926,0.00016,21.68192]
[1776760533391,43.74,76330.74,86.3,0.39926,0.00016,21.68192]
[1776760534219,43.74,76330.74,86.3,0.39926,0.00016,21.68191]
[1776760534868,43.74,76330.74,86.3,0.39926,0.00016,21.6819]
[1776760534905,43.74,76330.74,86.3,0.39926,0.00016,21.6819]
[1776760540646,43.74,76330.6,86.3,0.39924,0.00016,21.68156]
[1776760544045,43.74,76330.6,86.3,0.39924,0.00016,21.68156]
[1776760545094,43.74,76329.93,86.3,0.39913,0.00016,21.67986]
[1776760545432,43.74,76329.93,86.3,0.39913,0.00016,21.67986]
[1776760547070,43.73,76328.43,86.3,0.39889,0.00016,21.67601]
[1776760547162,43.73,76328.43,86.3,0.39889,0.00016,21.67601]
[1776760547397,43.73,76328.43,86.3,0.39889,0.00016,21.67601]
[1776760550736,43.73,76319.5,86.3,0.39748,0.00016,21.653]
[1776760559304,43.73,76317.72,86.3,0.39719,0.00016,21.64824]
[1776760560483,43.72,76317.79,86.3,0.39719,0.00016,21.64831]
[1776760561895,43.72,76312.46,86.3,0.39635,0.00016,21.63448]
[1776760562080,43.72,76312.46,86.3,0.39635,0.00016,21.63448]
[1776760562100,43.72,76312.46,86.3,0.39635,0.00016,21.63448]
[1776760562712,43.72,76309.96,86.3,0.39596,0.00016,21.62792]
[1776760562719,43.72,76309.96,86.3,0.39596,0.00016,21.62792]
[1776760562818,43.72,76309.96,86.3,0.39596,0.00016,21.62792]
[1776760563038,43.72,76309.96,86.3,0.39596,0.00016,21.62792]
[1776760563435,43.72,76303.57,86.3,0.39496,0.00016,21.61117]
[1776760563585,43.72,76303.57,86.3,0.39496,0.00016,21.61117]
[1776760563598,43.72,76303.57,86.3,0.39496,0.00016,21.61117]
[1776760563770,43.72,76303.57,86.3,0.39496,0.00016,21.61117]
[1776760563774,43.72,76303.57,86.3,0.39496,0.00016,21.61117]
[1776760564005,43.72,76303.57,86.3,0.39496,0.00016,21.61117]
[1776760564273,43.72,76303.57,86.3,0.39496,0.00016,21.61117]
[1776760564359,43.72,76294.92,86.3,0.39359,0.00016,21.58822]
[1776760564885,43.72,76294.92,86.3,0.39359,0.00016,21.58822]
[1776760565068,43.72,76288.38,86.3,0.39256,0.00016,21.57069]
[1776760566984,43.72,76287.08,86.3,0.39236,0.00016,21.56715]
[1776760568304,43.71,76287.01,86.3,0.39234,0.00016,21.5669]
[1776760569272,43.71,76287.01,86.3,0.39234,0.00016,21.56685]
[1776760574886,43.7,76286.11,86.3,0.39217,0.00016,21.56402]
[1776760579456,43.7,76285.92,86.3,0.39214,0.00016,21.56345]
[1776760584956,43.69,76286.01,86.3,0.39212,0.00016,21.56316]
[1776760593014,43.68,76289.23,86.3,0.39257,0.00016,21.56722]
[1776760598049,43.67,76292.18,86.3,0.39301,0.00016,21.57478]
[1776760598744,43.67,76292.18,86.3,0.39301,0.00016,21.57478]
[1776760598818,43.67,76292.18,86.3,0.39301,0.00016,21.57478]
[1776760599056,43.67,76293.58,86.3,0.39323,0.00016,21.57848]
[1776760603903,43.67,76294.26,86.3,0.39333,0.00016,21.58028]
[1776760604017,43.67,76294.26,86.3,0.39333,0.00016,21.58028]
[1776760604092,43.67,76294.89,86.3,0.39343,0.00016,21.58195]
[1776760610133,43.66,76295.13,86.3,0.39344,0.00016,21.58212]
[1776760612132,43.66,76295.13,86.3,0.39344,0.00016,21.58212]
[1776760612218,43.66,76295.13,86.3,0.39344,0.00016,21.58212]
[1776760612233,43.65,76296.14,86.3,0.39359,0.00016,21.58465]
[1776760614372,43.65,76296.14,86.3,0.39359,0.00016,21.58465]
[1776760619165,43.65,76297.05,86.3,0.39372,0.00016,21.587]
[1776760620963,43.65,76297.15,86.3,0.39374,0.00016,21.58724]
[1776760621187,43.65,76297.15,86.3,0.39374,0.00016,21.58724]
[1776760621576,43.65,76300.97,86.3,0.39434,0.00016,21.59736]
[1776760622217,43.65,76310.21,86.3,0.39579,0.00016,21.62165]
[1776760627252,43.64,76311.47,86.3,0.39598,0.00016,21.62478]
[1776760632287,43.64,76312.06,86.3,0.39606,0.00016,21.62616]
[1776760634082,43.64,76312.68,86.3,0.39615,0.00016,21.62774]
[1776760639256,43.64,76313.23,86.3,0.39623,0.00016,21.62901]
[1776760644370,43.63,76315.97,86.3,0.39664,0.00016,21.63594]
[1776760649381,43.63,76315.94,86.3,0.39663,0.00016,21.63574]
[1776760649421,43.63,76315.94,86.3,0.39663,0.00016,21.63574]
[1776760652432,43.62,76322.32,86.3,0.3976,0.00016,21.64797]
[1776760653591,43.62,76322.32,86.3,0.3976,0.00016,21.64797]
[1776760654442,43.62,76322.32,86.3,0.3976,0.00016,21.64797]
[1776760655160,43.62,76322.32,86.3,0.3976,0.00016,21.64788]
[1776760659345,43.61,76323.09,86.3,0.39771,0.00016,21.64969]
[1776760664517,43.61,76323.36,86.3,0.39775,0.00016,21.65035]
[1776760665041,43.61,76323.36,86.3,0.39775,0.00016,21.65035]
[1776760669171,43.61,76321.48,86.3,0.39745,0.00016,21.64543]
[1776760672048,43.61,76323.47,86.3,0.39775,0.00016,21.6504]
[1776760672108,43.61,76323.47,86.3,0.39775,0.00016,21.6504]
[1776760673581,43.6,76333.97,86.3,0.3994,0.00016,21.67718]
[1776760678472,43.6,76334.59,86.3,0.39948,0.00016,21.67859]
[1776760679542,43.6,76334.14,86.3,0.39941,0.00016,21.67734]
[1776760679562,43.6,76334.14,86.3,0.39941,0.00016,21.67734]
[1776760679643,43.6,76334.12,86.3,0.3994,0.00016,21.67729]
[1776760680630,43.6,76340.51,86.3,0.40041,0.00016,21.69342]
[1776760686539,43.6,76340.18,86.3,0.40036,0.00016,21.69258]
[1776760690501,43.6,76340.17,86.3,0.40035,0.00016,21.69255]
[1776760695734,43.6,76340.42,86.3,0.40039,0.00016,21.69318]
[1776760700770,43.6,76340.5,86.3,0.40041,0.00016,21.69338]
[1776760708826,43.6,76343.14,86.3,0.40082,0.00016,21.7]
[1776760716882,43.59,76342.97,86.3,0.40077,0.00016,21.69547]
[1776760719838,43.59,76342.85,86.3,0.40076,0.00016,21.69517]
[1776760719853,43.59,76342.85,86.3,0.40076,0.00016,21.69517]
[1776760720898,43.59,76342.85,86.3,0.40076,0.00016,21.69517]
[1776760725945,43.59,76341.64,86.3,0.40056,0.00016,21.69213]
[1776760732426,43.59,76341.82,86.3,0.40059,0.00016,21.69258]
[1776760733927,43.6,76341.94,86.3,0.40061,0.00016,21.69289]
[1776760734040,43.6,76341.94,86.3,0.40061,0.00016,21.69289]
[1776760735008,43.6,76350.55,86.3,0.40197,0.00016,21.71444]
[1776760736734,43.6,76351.16,86.3,0.40207,0.00016,21.71595]
[1776760742057,43.59,76346.52,86.3,0.40133,0.00016,21.70432]
[1776760747092,43.59,76344.61,86.3,0.40103,0.00016,21.69953]
[1776760752127,43.59,76343.78,86.3,0.4009,0.00016,21.69744]
[1776760759657,43.59,76343.69,86.3,0.40088,0.00016,21.6972]
[1776760765218,43.59,76345.02,86.3,0.40109,0.00016,21.70051]
[1776760770253,43.59,76344.81,86.3,0.40106,0.00016,21.69996]
[1776760775291,43.59,76344.94,86.3,0.40106,0.00016,21.69617]
[1776760777750,43.59,76345.15,86.3,0.40109,0.00016,21.69669]
[1776760777761,43.59,76345.15,86.3,0.40109,0.00016,21.69669]
[1776760778049,43.59,76345.15,86.3,0.40109,0.00016,21.69669]
[1776760780671,43.58,76339.71,86.3,0.40019,0.00016,21.68247]
[1776760780775,43.57,76339.05,86.3,0.40008,0.00016,21.68074]
[1776760786368,43.56,76343.99,86.3,0.40084,0.00016,21.69287]
[1776760787771,43.56,76346.89,86.3,0.40129,0.00016,21.70009]
[1776760790175,43.56,76346.87,86.3,0.40129,0.00016,21.69998]
[1776760795709,43.56,76345.52,86.3,0.40106,0.00016,21.69647]
[1776760795880,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760795936,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760796007,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760796032,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760796048,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760796234,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760796312,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760796374,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760796666,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760796693,43.56,76345.68,86.3,0.40109,0.00016,21.69687]
[1776760796438,43.56,76365.38,86.3,0.40421,0.00016,21.74562]
[1776760796745,43.56,76365.38,86.3,0.40421,0.00016,21.74562]
[1776760796746,43.56,76365.38,86.3,0.40421,0.00016,21.74562]
[1776760797445,43.56,76379.97,86.3,0.40652,0.00016,21.78086]
[1776760798063,43.56,76379.97,86.3,0.40652,0.00016,21.78086]
[1776760798223,43.56,76379.97,86.3,0.40652,0.00016,21.78086]
[1776760799091,43.56,76379.72,86.3,0.40648,0.00016,21.78023]
[1776760799592,43.56,76379.72,86.3,0.40648,0.00016,21.78023]
[1776760801649,43.55,76376.62,86.3,0.40598,0.00016,21.77272]
[1776760802141,43.55,76376.17,86.3,0.40591,0.00016,21.7716]
[1776760804420,43.55,76375.78,86.3,0.40584,0.00016,21.7706]
[1776760804555,43.55,76375.78,86.3,0.40584,0.00016,21.7706]
[1776760804607,43.55,76375.78,86.3,0.40584,0.00016,21.7706]
[1776760804658,43.55,76375.78,86.3,0.40584,0.00016,21.7706]
[1776760804689,43.55,76375.78,86.3,0.40584,0.00016,21.7706]
[1776760805183,43.55,76375.4,86.3,0.40578,0.00016,21.76966]
[1776760805501,43.55,76366.73,86.3,0.4044,0.00016,21.74862]
[1776760806701,43.55,76366.73,86.3,0.4044,0.00016,21.74862]
[1776760806508,43.55,76359.67,86.3,0.40328,0.00016,21.7313]
[1776760807287,43.55,76359.67,86.3,0.40328,0.00016,21.7313]
[1776760807515,43.55,76359.75,86.3,0.40329,0.00016,21.73151]
[1776760810127,43.55,76360.05,86.3,0.40334,0.00016,21.73226]
[1776760815571,43.55,76363.39,86.3,0.40388,0.00016,21.74051]
[1776760816017,43.55,76363.39,86.3,0.40388,0.00016,21.74051]
[1776760816908,43.55,76360.4,86.3,0.4034,0.00016,21.73319]
[1776760818349,43.55,76358.06,86.3,0.40303,0.00016,21.72743]
[1776760819451,43.55,76357.82,86.3,0.40299,0.00016,21.72684]
[1776760823435,43.55,76357.95,86.3,0.40302,0.00016,21.72718]
[1776760825142,43.55,76358.94,86.3,0.40317,0.00016,21.72963]
[1776760825999,43.55,76358.94,86.3,0.40317,0.00016,21.72964]
[1776760829532,43.55,76360.41,86.3,0.40341,0.00016,21.73328]
[1776760829695,43.55,76360.41,86.3,0.40341,0.00016,21.73328]
[1776760829670,43.55,76367.29,86.3,0.4045,0.00016,21.75012]
[1776760829745,43.55,76367.29,86.3,0.4045,0.00016,21.75012]
[1776760830677,43.55,76375.15,86.3,0.40574,0.00016,21.76914]
[1776760831056,43.55,76375.15,86.3,0.40574,0.00016,21.76914]
[1776760831108,43.55,76375.15,86.3,0.40574,0.00016,21.76914]
[1776760831116,43.55,76375.15,86.3,0.40574,0.00016,21.76914]
[1776760831684,43.55,76382.69,86.3,0.40692,0.00016,21.78309]
[1776760837726,43.54,76386.13,86.3,0.40745,0.00016,21.79101]
[1776760839649,43.54,76386.36,86.3,0.40748,0.00016,21.79152]
[1776760839664,43.54,76386.36,86.3,0.40748,0.00016,21.79152]
[1776760839670,43.54,76386.36,86.3,0.40748,0.00016,21.79152]
[1776760840620,43.54,76386.68,86.3,0.40753,0.00016,21.79223]
[1776760845942,43.53,76391.45,86.3,0.40827,0.00016,21.80326]
[1776760850683,43.53,76391.28,86.3,0.40822,0.00016,21.80266]
[1776760850726,43.53,76391.28,86.3,0.40822,0.00016,21.80266]
[1776760850732,43.53,76391.28,86.3,0.40822,0.00016,21.80266]
[1776760850919,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851022,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851065,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851092,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851118,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851126,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851211,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851270,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851283,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851518,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851538,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851566,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851694,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851795,43.52,76391.48,86.3,0.40825,0.00016,21.80304]
[1776760851586,43.52,76400.52,86.3,0.40969,0.00016,21.82419]
[1776760852115,43.52,76400.52,86.3,0.40969,0.00016,21.82419]
[1776760852151,43.52,76400.52,86.3,0.40969,0.00016,21.82419]
[1776760852356,43.52,76400.52,86.3,0.40969,0.00016,21.82419]
[1776760852428,43.52,76400.52,86.3,0.40969,0.00016,21.82419]
[1776760852487,43.52,76425.78,86.3,0.41371,0.00016,21.8818]
[1776760852805,43.52,76425.78,86.3,0.41371,0.00016,21.8818]
[1776760853614,43.52,76425.78,86.3,0.41371,0.00016,21.8818]
[1776760853700,43.52,76437.34,86.3,0.41555,0.00016,21.90744]
[1776760853871,43.52,76437.34,86.3,0.41555,0.00016,21.90744]
[1776760854231,43.52,76437.34,86.3,0.41555,0.00016,21.90744]
[1776760854508,43.52,76437.34,86.3,0.41555,0.00016,21.90744]
[1776760857108,43.52,76440.54,86.3,0.41606,0.00016,21.91446]
[1776760857123,43.52,76440.54,86.3,0.41606,0.00016,21.91446]
[1776760862380,43.52,76442.4,86.3,0.41636,0.00016,21.91852]
[1776760862481,43.52,76442.24,86.3,0.41633,0.00016,21.91817]
[1776760863881,43.52,76441.93,86.3,0.41628,0.00016,21.9175]
[1776760863904,43.52,76441.93,86.3,0.41628,0.00016,21.9175]
[1776760868948,43.52,76441.86,86.3,0.41627,0.00016,21.9173]
[1776760873764,43.52,76440.3,86.3,0.41602,0.00016,21.91387]
[1776760874154,43.52,76439.43,86.3,0.41588,0.00016,21.91195]
[1776760877997,43.52,76430.42,86.3,0.41444,0.00016,21.89206]
[1776760878002,43.52,76430.42,86.3,0.41444,0.00016,21.89206]
[1776760878049,43.52,76430.42,86.3,0.41444,0.00016,21.89206]
[1776760878055,43.52,76430.42,86.3,0.41444,0.00016,21.89206]
[1776760878156,43.52,76430.42,86.3,0.41444,0.00016,21.89206]
[1776760878173,43.52,76430.42,86.3,0.41444,0.00016,21.89206]
[1776760878798,43.52,76430.03,86.3,0.41437,0.00016,21.89116]
[1776760878970,43.52,76430.03,86.3,0.41437,0.00016,21.89116]
[1776760879055,43.52,76430.03,86.3,0.41437,0.00016,21.89116]
[1776760879393,43.52,76430.03,86.3,0.41437,0.00016,21.89116]
[1776760879778,43.52,76430.03,86.3,0.41437,0.00016,21.89116]
[1776760879473,43.52,76433.95,86.3,0.415,0.00016,21.89989]
[1776760881304,43.52,76435.39,86.3,0.41523,0.00016,21.90307]
[1776760883050,43.52,76439.08,86.3,0.41583,0.00016,21.91129]
[1776760885749,43.52,76442.04,86.3,0.4163,0.00016,21.91777]
[1776760885760,43.52,76442.04,86.3,0.4163,0.00016,21.91777]
[1776760888634,43.52,76442.34,86.3,0.41635,0.00016,21.91842]
[1776760894127,43.52,76444.46,86.3,0.41667,0.00016,21.91895]
[1776760899162,43.52,76445.99,86.3,0.41691,0.00016,21.92224]
[1776760900779,43.52,76445.99,86.3,0.41691,0.00016,21.92224]
[1776760908229,43.52,76445.85,86.3,0.41688,0.00016,21.9219]
[1776760917289,43.52,76447.23,86.3,0.4171,0.00016,21.92486]
[1776760920368,43.52,76447.12,86.3,0.41708,0.00016,21.92461]
[1776760920401,43.52,76447.12,86.3,0.41708,0.00016,21.92461]
[1776760920401,43.52,76447.12,86.3,0.41708,0.00016,21.92461]
[1776760920466,43.52,76447.12,86.3,0.41708,0.00016,21.92461]
[1776760920500,43.52,76447.12,86.3,0.41708,0.00016,21.92461]
[1776760920858,43.52,76447.12,86.3,0.41708,0.00016,21.92461]
[1776760920917,43.52,76447.12,86.3,0.41708,0.00016,21.92461]
[1776760920956,43.52,76447.18,86.3,0.41709,0.00016,21.92474]
[1776760921006,43.52,76447.18,86.3,0.41709,0.00016,21.92474]
[1776760921066,43.52,76447.18,86.3,0.41709,0.00016,21.92474]
[1776760921160,43.52,76447.18,86.3,0.41709,0.00016,21.92474]
[1776760921698,43.52,76447.18,86.3,0.41709,0.00016,21.92474]
[1776760921782,43.52,76465.42,86.3,0.42001,0.00016,21.96363]
[1776760922006,43.52,76465.42,86.3,0.42001,0.00016,21.96363]
[1776760922539,43.52,76476.06,86.3,0.42171,0.00016,21.98577]
[1776760923377,43.52,76476.06,86.3,0.42171,0.00016,21.98577]
[1776760923711,43.52,76476.06,86.3,0.42171,0.00016,21.98577]
[1776760924068,43.52,76474.69,86.3,0.42149,0.00016,21.98294]
[1776760926329,43.52,76467.87,86.3,0.4204,0.00016,21.96873]
[1776760928366,43.51,76459.05,86.3,0.41898,0.00016,21.9501]
[1776760929780,43.51,76459.05,86.3,0.41898,0.00016,21.9501]
[1776760932460,43.51,76461.17,86.3,0.41932,0.00016,21.95456]
[1776760936756,43.51,76464.26,86.3,0.41981,0.00016,21.96102]
[1776760942464,43.51,76462.26,86.3,0.41948,0.00016,21.95671]
[1776760945488,43.51,76463.86,86.3,0.41973,0.00016,21.96006]
[1776760950728,43.5,76467.35,86.3,0.42028,0.00016,21.96731]
[1776760956562,43.5,76467.24,86.3,0.42024,0.00016,21.96292]
[1776760961596,43.5,76466.48,86.3,0.42011,0.00016,21.96125]
[1776760966632,43.49,76468.44,86.3,0.42042,0.00016,21.96529]
[1776760967485,43.49,76468.44,86.3,0.42042,0.00016,21.96529]
[1776760969409,43.49,76467.2,86.3,0.42022,0.00016,21.96266]
[1776760971611,43.49,76469.59,86.3,0.4206,0.00016,21.96764]
[1776760971636,43.49,76469.59,86.3,0.4206,0.00016,21.96764]
[1776760971660,43.49,76469.59,86.3,0.4206,0.00016,21.96764]
[1776760971728,43.49,76469.59,86.3,0.4206,0.00016,21.96764]
[1776760971861,43.49,76469.59,86.3,0.4206,0.00016,21.96764]
[1776760971754,43.49,76477.72,86.3,0.4219,0.00016,21.98449]
[1776760971918,43.49,76477.72,86.3,0.4219,0.00016,21.98449]
[1776760971957,43.49,76477.72,86.3,0.4219,0.00016,21.98449]
[1776760972065,43.49,76477.72,86.3,0.4219,0.00016,21.98449]
[1776760972078,43.49,76477.72,86.3,0.4219,0.00016,21.98449]
[1776760972204,43.49,76477.72,86.3,0.4219,0.00016,21.98449]
[1776760972676,43.49,76483.89,86.3,0.42288,0.00016,21.99711]
[1776760974599,43.49,76485.11,86.3,0.42308,0.00016,21.99957]
[1776760974859,43.49,76485.11,86.3,0.42308,0.00016,21.99957]
[1776760975036,43.49,76485.11,86.3,0.42308,0.00016,21.99954]
[1776760975085,43.49,76485.11,86.3,0.42308,0.00016,21.99954]
[1776760975199,43.49,76485.11,86.3,0.42308,0.00016,21.99954]
[1776760975340,43.49,76485.11,86.3,0.42308,0.00016,21.99954]
[1776760975407,43.49,76485.11,86.3,0.42308,0.00016,21.99954]
[1776760975529,43.49,76485.11,86.3,0.42308,0.00016,21.99954]
[1776760975818,43.49,76495.77,86.3,0.42478,0.00016,22.02104]
[1776760976705,43.49,76502.69,86.3,0.42589,0.00016,22.03478]
[1776760978731,43.49,76502.64,86.3,0.42589,0.00016,22.03468]
[1776760979726,43.49,76491.67,86.3,0.42413,0.00016,22.01282]
[1776760980239,43.49,76491.67,86.3,0.42413,0.00016,22.01282]
[1776760980271,43.49,76491.67,86.3,0.42413,0.00016,22.01282]
[1776760980733,43.49,76483.53,86.3,0.42282,0.00016,21.99634]
[1776760985767,43.49,76480.28,86.3,0.42231,0.00016,21.98976]
[1776760986934,43.49,76480.28,86.3,0.42231,0.00016,21.98976]
[1776760987019,43.49,76480.28,86.3,0.42231,0.00016,21.98976]
[1776760987781,43.49,76480.94,86.3,0.42242,0.00016,21.99113]
[1776760988991,43.49,76480.8,86.3,0.42239,0.00016,21.99084]
[1776760989117,43.49,76480.8,86.3,0.42239,0.00016,21.99084]
[1776760989796,43.49,76486.14,86.3,0.42325,0.00016,22.00175]
[1776760994831,43.49,76488.48,86.3,0.42363,0.00016,22.00653]
[1776760999865,43.49,76485.02,86.3,0.42308,0.00016,21.99956]
[1776761004901,43.5,76483.52,86.3,0.42284,0.00016,21.99656]
[1776761009936,43.5,76481.25,86.3,0.42249,0.00016,21.992]
[1776761014971,43.5,76482.38,86.3,0.42266,0.00016,21.99033]
[1776761020020,43.51,76482.89,86.3,0.42275,0.00016,21.99144]
[1776761021333,43.51,76482.89,86.3,0.42275,0.00016,21.99144]
[1776761021377,43.51,76482.89,86.3,0.42275,0.00016,21.99144]
[1776761021416,43.51,76482.89,86.3,0.42275,0.00016,21.99144]
[1776761021477,43.51,76482.89,86.3,0.42275,0.00016,21.99144]
[1776761021516,43.51,76482.89,86.3,0.42275,0.00016,21.99144]
[1776761022132,43.51,76483.6,86.3,0.42286,0.00016,21.99291]
[1776761022317,43.51,76483.6,86.3,0.42286,0.00016,21.99291]
[1776761022445,43.51,76483.6,86.3,0.42286,0.00016,21.99291]
[1776761022531,43.51,76495.98,86.3,0.42485,0.00016,22.01788]
[1776761023418,43.51,76495.98,86.3,0.42485,0.00016,22.01788]
[1776761023939,43.51,76511.64,86.3,0.42736,0.00016,22.04867]
[1776761024777,43.51,76511.64,86.3,0.42736,0.00016,22.04867]
[1776761024942,43.51,76520.85,86.3,0.42883,0.00016,22.06636]
[1776761027024,43.5,76518.93,86.3,0.42852,0.00016,22.06266]
[1776761027108,43.5,76518.93,86.3,0.42852,0.00016,22.06266]
[1776761027462,43.5,76518.93,86.3,0.42852,0.00016,22.06266]
[1776761028760,43.5,76511.38,86.3,0.42731,0.00016,22.04809]
[1776761029083,43.5,76505.17,86.3,0.42631,0.00016,22.03597]
[1776761034120,43.5,76506.91,86.3,0.42659,0.00016,22.03935]
[1776761039154,43.5,76508.31,86.3,0.42681,0.00016,22.04205]
[1776761043771,43.5,76506.61,86.3,0.42653,0.00016,22.0387]
[1776761047955,43.5,76509.53,86.3,0.427,0.00016,22.04437]
[1776761051951,43.49,76506.99,86.3,0.42659,0.00016,22.03936]
[1776761052225,43.49,76504.73,86.3,0.42622,0.00016,22.03492]
[1776761053251,43.49,76517.4,86.3,0.42825,0.00016,22.05951]
[1776761055554,43.49,76526.09,86.3,0.42964,0.00016,22.07601]
[1776761056196,43.49,76526.09,86.3,0.42964,0.00016,22.07601]
[1776761058460,43.49,76529.25,86.3,0.43015,0.00016,22.08193]
[1776761058553,43.49,76529.25,86.3,0.43015,0.00016,22.08193]
[1776761059866,43.49,76528.64,86.3,0.43005,0.00016,22.08073]
[1776761059903,43.48,76529.03,86.3,0.43011,0.00016,22.08144]
[1776761063706,43.49,76530.28,86.3,0.43031,0.00016,22.0838]
[1776761063758,43.49,76530.28,86.3,0.43031,0.00016,22.0838]
[1776761064197,43.49,76530.28,86.3,0.43031,0.00016,22.0838]
[1776761065989,43.49,76529.69,86.3,0.43021,0.00016,22.0827]
[1776761067126,43.49,76528.15,86.3,0.42997,0.00016,22.07981]
[1776761070021,43.49,76526.96,86.3,0.42978,0.00016,22.07759]
[1776761070359,43.49,76526.96,86.3,0.42978,0.00016,22.07759]
[1776761073763,43.49,76526.9,86.3,0.42976,0.00016,22.07345]
[1776761073806,43.49,76526.9,86.3,0.42976,0.00016,22.07345]
[1776761073895,43.49,76526.9,86.3,0.42976,0.00016,22.07345]
[1776761073911,43.49,76526.9,86.3,0.42976,0.00016,22.07345]
[1776761073996,43.49,76527.06,86.3,0.42978,0.00016,22.07378]
[1776761074046,43.49,76527.06,86.3,0.42978,0.00016,22.07378]
[1776761074243,43.49,76527.06,86.3,0.42978,0.00016,22.07378]
[1776761074579,43.49,76527.06,86.3,0.42978,0.00016,22.07378]
[1776761074773,43.49,76527.06,86.3,0.42978,0.00016,22.07378]
[1776761075837,43.49,76520.96,86.3,0.4288,0.00016,22.06216]
[1776761076112,43.49,76520.96,86.3,0.4288,0.00016,22.06216]
[1776761077380,43.49,76518.96,86.3,0.42848,0.00016,22.05832]
[1776761078449,43.48,76519.61,86.3,0.42858,0.00016,22.05954]
[1776761078469,43.48,76519.61,86.3,0.42858,0.00016,22.05954]
[1776761078959,43.48,76519.61,86.3,0.42858,0.00016,22.05954]
[1776761079013,43.48,76519.8,86.3,0.42861,0.00016,22.05989]
[1776761084689,43.48,76515.67,86.3,0.42794,0.00016,22.05188]
[1776761087955,43.48,76515.31,86.3,0.42788,0.00016,22.05116]
[1776761088023,43.48,76515.31,86.3,0.42788,0.00016,22.05116]
[1776761088113,43.48,76512.03,86.3,0.42735,0.00016,22.04479]
[1776761088230,43.48,76512.03,86.3,0.42735,0.00016,22.04479]
[1776761090146,43.48,76507.79,86.3,0.42666,0.00016,22.03651]
[1776761092853,43.48,76505.35,86.3,0.42627,0.00016,22.03171]
[1776761095296,43.47,76505.07,86.3,0.42622,0.00016,22.03114]
[1776761096612,43.47,76500.1,86.3,0.42543,0.00016,22.02132]
[1776761096863,43.47,76500.1,86.3,0.42543,0.00016,22.02132]
[1776761097032,43.47,76500.1,86.3,0.42543,0.00016,22.02132]
[1776761097337,43.47,76499.06,86.3,0.42526,0.00016,22.01925]
[1776761097556,43.47,76499.06,86.3,0.42526,0.00016,22.01925]
[1776761097561,43.47,76493.45,86.3,0.42435,0.00016,22.00801]
[1776761098568,43.47,76486.68,86.3,0.42326,0.00016,21.9943]
[1776761099176,43.47,76486.68,86.3,0.42326,0.00016,21.9943]
[1776761099432,43.47,76486.68,86.3,0.42326,0.00016,21.9943]
[1776761101898,43.47,76486.48,86.3,0.42323,0.00016,21.99387]
[1776761102491,43.47,76486.44,86.3,0.42322,0.00016,21.99372]
[1776761102520,43.47,76486.44,86.3,0.42322,0.00016,21.99372]
[1776761103889,43.46,76484.82,86.3,0.42296,0.00016,21.99039]
[1776761104849,43.46,76483.93,86.3,0.42281,0.00016,21.98855]
[1776761106623,43.46,76484.71,86.3,0.42293,0.00016,21.99008]
[1776761106948,43.46,76484.71,86.3,0.42293,0.00016,21.99008]
[1776761107592,43.46,76484.71,86.3,0.42293,0.00016,21.99005]
[1776761109636,43.46,76484.71,86.3,0.42292,0.00016,21.99002]
[1776761111327,43.45,76484.35,86.3,0.42286,0.00016,21.9892]
[1776761111546,43.45,76484.35,86.3,0.42286,0.00016,21.9892]
[1776761113362,43.45,76484.0,86.3,0.4228,0.00016,21.98842]
[1776761113572,43.45,76484.0,86.3,0.4228,0.00016,21.98842]
[1776761114129,43.45,76483.22,86.3,0.42267,0.00016,21.9868]
[1776761114262,43.45,76483.22,86.3,0.42267,0.00016,21.9868]
[1776761114513,43.45,76483.22,86.3,0.42267,0.00016,21.9868]
[1776761114680,43.45,76476.73,86.3,0.42163,0.00016,21.97343]
[1776761115155,43.45,76476.73,86.3,0.42163,0.00016,21.97343]
[1776761115686,43.45,76470.3,86.3,0.42059,0.00016,21.96003]
[1776761117701,43.45,76463.35,86.3,0.41948,0.00016,21.94539]
[1776761122735,43.44,76462.72,86.3,0.41937,0.00016,21.94399]
[1776761127771,43.44,76463.83,86.3,0.41954,0.00016,21.94628]
[1776761128447,43.44,76463.83,86.3,0.41954,0.00016,21.94628]
[1776761128611,43.44,76463.83,86.3,0.41954,0.00016,21.94628]
[1776761130665,43.44,76464.08,86.3,0.41958,0.00016,21.94679]
[1776761130919,43.44,76464.08,86.3,0.41958,0.00016,21.94679]
[1776761131124,43.44,76462.22,86.3,0.41928,0.00016,21.94284]
[1776761131479,43.44,76462.22,86.3,0.41928,0.00016,21.94284]
[1776761131805,43.44,76457.25,86.3,0.41847,0.00016,21.9282]
[1776761133008,43.44,76457.25,86.3,0.41847,0.00016,21.9282]
[1776761134471,43.44,76460.65,86.3,0.41901,0.00016,21.93544]
[1776761139861,43.43,76462.87,86.3,0.41936,0.00016,21.94001]
[1776761142882,43.43,76473.19,86.3,0.42101,0.00016,21.96163]
[1776761144426,43.43,76475.4,86.3,0.42136,0.00016,21.96621]
[1776761144470,43.43,76475.4,86.3,0.42136,0.00016,21.96621]
[1776761144559,43.43,76475.4,86.3,0.42136,0.00016,21.96621]
[1776761144666,43.43,76475.4,86.3,0.42136,0.00016,21.96621]
[1776761144919,43.43,76475.4,86.3,0.42136,0.00016,21.96621]
[1776761145020,43.43,76481.93,86.3,0.42241,0.00016,21.97966]
[1776761145271,43.43,76481.93,86.3,0.42241,0.00016,21.97966]
[1776761145621,43.43,76481.93,86.3,0.42241,0.00016,21.97966]
[1776761146327,43.43,76485.91,86.3,0.42304,0.00016,21.98777]
[1776761147767,43.43,76485.65,86.3,0.423,0.00016,21.98722]
[1776761148747,43.43,76482.4,86.3,0.42247,0.00016,21.98055]
[1776761150168,43.42,76484.28,86.3,0.42277,0.00016,21.98434]
[1776761155975,43.42,76481.35,86.3,0.42229,0.00016,21.97823]
[1776761161014,43.41,76476.08,86.3,0.42143,0.00016,21.96725]
[1776761162048,43.41,76476.08,86.3,0.42143,0.00016,21.96725]
[1776761164684,43.41,76468.95,86.3,0.42028,0.00016,21.95229]
[1776761165426,43.41,76470.4,86.3,0.42051,0.00016,21.9553]
[1776761171084,43.4,76473.04,86.3,0.42092,0.00016,21.96066]
[1776761176119,43.4,76472.21,86.3,0.42078,0.00016,21.9588]
[1776761181154,43.39,76471.87,86.3,0.42071,0.00016,21.95797]
[1776761186189,43.39,76472.85,86.3,0.42086,0.00016,21.95994]
[1776761191224,43.39,76471.64,86.3,0.42065,0.00016,21.9533]
[1776761192876,43.39,76471.64,86.3,0.42065,0.00016,21.9533]
[1776761195667,43.39,76471.97,86.3,0.4207,0.00016,21.95397]
[1776761195827,43.39,76471.97,86.3,0.4207,0.00016,21.95397]
[1776761196043,43.39,76471.97,86.3,0.4207,0.00016,21.95397]
[1776761196258,43.38,76479.55,86.3,0.42191,0.00016,21.96968]
[1776761197344,43.38,76479.55,86.3,0.42191,0.00016,21.96968]
[1776761197400,43.38,76485.16,86.3,0.42282,0.00016,21.9812]
[1776761203308,43.39,76482.36,86.3,0.42237,0.00016,21.97549]
[1776761208343,43.39,76483.07,86.3,0.42248,0.00016,21.97697]
[1776761209973,43.39,76483.07,86.3,0.42248,0.00016,21.97697]
[1776761210171,43.39,76483.45,86.3,0.42255,0.00016,21.97776]
[1776761210555,43.39,76483.45,86.3,0.42255,0.00016,21.97776]
[1776761210648,43.39,76483.45,86.3,0.42255,0.00016,21.97776]
[1776761210718,43.39,76483.45,86.3,0.42255,0.00016,21.97776]
[1776761210721,43.39,76483.45,86.3,0.42255,0.00016,21.97776]
[1776761210777,43.39,76486.51,86.3,0.42303,0.00016,21.98398]
[1776761211755,43.38,76492.96,86.3,0.42407,0.00016,21.99703]
[1776761214189,43.38,76497.13,86.3,0.42474,0.00016,22.00539]
[1776761219420,43.38,76499.06,86.3,0.42503,0.00016,22.00908]
[1776761222930,43.37,76498.76,86.3,0.42498,0.00016,22.00842]
[1776761228483,43.36,76500.57,86.3,0.42525,0.00016,22.01182]
[1776761229660,43.36,76500.57,86.3,0.42525,0.00016,22.01182]
[1776761229696,43.36,76500.57,86.3,0.42525,0.00016,22.01182]
[1776761229924,43.36,76500.57,86.3,0.42525,0.00016,22.01182]
[1776761230929,43.36,76500.57,86.3,0.42524,0.00016,22.01176]
[1776761231018,43.36,76500.57,86.3,0.42524,0.00016,22.01176]
[1776761231028,43.36,76500.57,86.3,0.42524,0.00016,22.01176]
[1776761231475,43.36,76505.43,86.3,0.42602,0.00016,22.02136]
[1776761232056,43.36,76505.43,86.3,0.42602,0.00016,22.02136]
[1776761232120,43.36,76519.58,86.3,0.4283,0.00016,22.04893]
[1776761232511,43.36,76529.2,86.3,0.42985,0.00016,22.06728]
[1776761234820,43.35,76532.63,86.3,0.4304,0.00016,22.07366]
[1776761236425,43.35,76533.84,86.3,0.43059,0.00016,22.07593]
[1776761236435,43.35,76533.84,86.3,0.43059,0.00016,22.07593]
[1776761239062,43.35,76531.03,86.3,0.43013,0.00016,22.0706]
[1776761239120,43.35,76531.03,86.3,0.43013,0.00016,22.0706]
[1776761239172,43.35,76531.03,86.3,0.43013,0.00016,22.0706]
[1776761239164,43.35,76530.43,86.3,0.43003,0.00016,22.06941]
[1776761239253,43.35,76530.43,86.3,0.43003,0.00016,22.06941]
[1776761239412,43.35,76530.43,86.3,0.43003,0.00016,22.06941]
[1776761239707,43.35,76530.43,86.3,0.43003,0.00016,22.06941]
[1776761239727,43.35,76530.43,86.3,0.43003,0.00016,22.06941]
[1776761239905,43.35,76530.43,86.3,0.43003,0.00016,22.06941]
[1776761240004,43.35,76540.69,86.3,0.43169,0.00016,22.08857]
[1776761240678,43.35,76540.69,86.3,0.43169,0.00016,22.08857]
[1776761241153,43.35,76540.69,86.3,0.43169,0.00016,22.08857]
[1776761241751,43.35,76545.85,86.3,0.43252,0.00016,22.09807]
[1776761241782,43.35,76545.85,86.3,0.43252,0.00016,22.09807]
[1776761241857,43.35,76545.85,86.3,0.43252,0.00016,22.09807]
[1776761241986,43.35,76545.85,86.3,0.43252,0.00016,22.09807]
[1776761242879,43.35,76550.31,86.3,0.43324,0.00016,22.1062]
[1776761245115,43.35,76548.48,86.3,0.43294,0.00016,22.10287]
[1776761245749,43.35,76548.6,86.3,0.43296,0.00016,22.1031]
[1776761247616,43.35,76541.62,86.3,0.43184,0.00016,22.09033]
[1776761250493,43.35,76542.65,86.3,0.43201,0.00016,22.09224]
[1776761252256,43.35,76547.57,86.3,0.43279,0.00016,22.09724]
[1776761252651,43.35,76552.85,86.3,0.43364,0.00016,22.10683]
[1776761258186,43.36,76554.88,86.3,0.43398,0.00016,22.11055]
[1776761258249,43.36,76554.88,86.3,0.43398,0.00016,22.11055]
[1776761258416,43.36,76553.37,86.3,0.43373,0.00016,22.10785]
[1776761258448,43.36,76553.37,86.3,0.43373,0.00016,22.10785]
[1776761258535,43.36,76553.37,86.3,0.43373,0.00016,22.10785]
[1776761258626,43.36,76553.37,86.3,0.43373,0.00016,22.10785]
[1776761259087,43.36,76553.37,86.3,0.43373,0.00016,22.10785]
[1776761259159,43.36,76558.95,86.3,0.43464,0.00016,22.11786]
[1776761260422,43.36,76559.98,86.3,0.43481,0.00016,22.11971]
[1776761260691,43.36,76559.98,86.3,0.43481,0.00016,22.11971]
[1776761260842,43.36,76559.98,86.3,0.43481,0.00016,22.11971]
[1776761262332,43.36,76559.99,86.3,0.43481,0.00016,22.11977]
[1776761267250,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267269,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267304,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267434,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267455,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267479,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267530,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267586,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267613,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267639,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267803,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267937,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267968,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761267993,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761268019,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761268042,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761268124,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761268217,43.37,76559.73,86.3,0.43478,0.00016,22.11939]
[1776761268166,43.37,76582.28,86.3,0.43842,0.00016,22.15859]
[1776761269074,43.37,76582.28,86.3,0.43842,0.00016,22.15859]
[1776761269124,43.37,76582.28,86.3,0.43842,0.00016,22.15859]
[1776761269226,43.37,76582.28,86.3,0.43842,0.00016,22.15859]
[1776761269204,43.37,76614.62,86.3,0.44366,0.00016,22.21162]
[1776761269573,43.37,76614.62,86.3,0.44366,0.00016,22.21162]
[1776761269785,43.37,76614.62,86.3,0.44366,0.00016,22.21162]
[1776761269789,43.37,76634.38,86.3,0.44686,0.00016,22.24214]
[1776761270238,43.37,76634.38,86.3,0.44686,0.00016,22.24214]
[1776761270296,43.37,76634.38,86.3,0.44686,0.00016,22.24214]
[1776761270367,43.37,76634.38,86.3,0.44686,0.00016,22.24214]
[1776761270896,43.37,76634.38,86.3,0.44686,0.00016,22.24214]
[1776761271165,43.37,76634.38,86.3,0.44686,0.00016,22.24214]
[1776761271243,43.37,76634.38,86.3,0.44686,0.00016,22.24214]
[1776761270929,43.37,76634.27,86.3,0.44684,0.00016,22.24197]
[1776761271511,43.37,76634.27,86.3,0.44684,0.00016,22.24197]
[1776761271589,43.37,76634.27,86.3,0.44684,0.00016,22.24197]
[1776761271614,43.37,76634.27,86.3,0.44684,0.00016,22.24197]
[1776761271702,43.37,76634.27,86.3,0.44684,0.00016,22.24197]
[1776761272030,43.37,76634.27,86.3,0.44684,0.00016,22.24197]
[1776761272123,43.37,76702.97,86.3,0.45799,0.00016,22.33697]
[1776761272384,43.37,76702.97,86.3,0.45799,0.00016,22.33697]
[1776761272440,43.37,76702.97,86.3,0.45799,0.00016,22.33697]
[1776761272915,43.37,76702.97,86.3,0.45799,0.00016,22.33697]
[1776761273063,43.37,76702.97,86.3,0.45799,0.00016,22.33697]
[1776761273174,43.36,76839.99,86.3,0.48029,0.00016,22.47427]
[1776761273862,43.36,76839.99,86.3,0.48029,0.00016,22.47427]
[1776761273958,43.36,76839.99,86.3,0.48029,0.00016,22.47427]
[1776761274204,43.36,76839.99,86.3,0.48029,0.00016,22.47427]
[1776761274293,43.34,76884.07,86.3,0.48746,0.00016,22.50353]
[1776761274341,43.34,76884.07,86.3,0.48746,0.00016,22.50353]
[1776761275109,43.35,76877.08,86.3,0.48632,0.00016,22.49937]
[1776761275387,43.35,76877.08,86.3,0.48632,0.00016,22.49937]
[1776761275432,43.35,76877.08,86.3,0.48632,0.00016,22.49937]
[1776761275575,43.35,76877.08,86.3,0.48632,0.00016,22.49937]
[1776761275812,43.35,76877.08,86.3,0.48632,0.00016,22.49937]
[1776761276045,43.35,76877.08,86.3,0.48632,0.00016,22.49937]
[1776761276214,43.35,76897.12,86.3,0.48958,0.00016,22.51081]
[1776761276458,43.35,76897.12,86.3,0.48958,0.00016,22.51081]
[1776761277143,43.35,76897.12,86.3,0.48958,0.00016,22.51081]
[1776761276841,43.35,76905.29,86.3,0.49092,0.00016,22.51504]
[1776761277394,43.35,76905.29,86.3,0.49092,0.00016,22.51504]
[1776761277953,43.35,76905.29,86.3,0.49092,0.00016,22.51504]
[1776761278034,43.35,76905.29,86.3,0.49092,0.00016,22.51504]
[1776761278054,43.35,76905.29,86.3,0.49092,0.00016,22.51504]
[1776761278206,43.35,76905.29,86.3,0.49092,0.00016,22.51504]
[1776761278149,43.34,76912.46,86.3,0.49208,0.00016,22.51854]
[1776761278312,43.34,76912.46,86.3,0.49208,0.00016,22.51854]
[1776761278342,43.34,76912.46,86.3,0.49208,0.00016,22.51854]
[1776761278377,43.34,76912.46,86.3,0.49208,0.00016,22.51854]
[1776761278479,43.34,76912.46,86.3,0.49208,0.00016,22.51854]
[1776761278638,43.34,76912.46,86.3,0.49208,0.00016,22.51854]
[1776761278867,43.34,76912.46,86.3,0.49208,0.00016,22.51854]
[1776761278962,43.34,76912.46,86.3,0.49208,0.00016,22.51854]
[1776761278988,43.34,76912.46,86.3,0.49208,0.00016,22.51854]
[1776761279115,43.36,76873.97,86.3,0.48582,0.00016,22.49747]
[1776761279489,43.36,76873.97,86.3,0.48582,0.00016,22.49747]
[1776761279750,43.36,76873.97,86.3,0.48582,0.00016,22.49747]
[1776761279848,43.36,76873.97,86.3,0.48582,0.00016,22.49747]
[1776761280095,43.36,76873.97,86.3,0.48582,0.00016,22.49747]
[1776761280212,43.36,76873.97,86.3,0.48582,0.00016,22.49747]
[1776761280174,43.37,76830.57,86.3,0.47875,0.00016,22.46707]
[1776761280606,43.37,76830.57,86.3,0.47875,0.00016,22.46707]
[1776761280873,43.37,76830.57,86.3,0.47875,0.00016,22.46707]
[1776761281006,43.37,76830.57,86.3,0.47875,0.00016,22.46707]
[1776761281042,43.37,76830.57,86.3,0.47875,0.00016,22.46707]
[1776761281143,43.37,76830.57,86.3,0.47875,0.00016,22.46707]
[1776761281228,43.36,76819.16,86.3,0.47689,0.00016,22.45789]
[1776761281396,43.36,76819.16,86.3,0.47689,0.00016,22.45789]
[1776761282234,43.36,76819.16,86.3,0.47689,0.00016,22.45789]
[1776761282068,43.36,76821.42,86.3,0.47726,0.00016,22.45975]
[1776761282774,43.36,76821.42,86.3,0.47726,0.00016,22.45975]
[1776761282854,43.36,76821.42,86.3,0.47726,0.00016,22.45975]
[1776761282917,43.36,76821.42,86.3,0.47726,0.00016,22.45975]
[1776761283117,43.36,76821.42,86.3,0.47726,0.00016,22.45975]
[1776761283223,43.36,76821.42,86.3,0.47726,0.00016,22.45975]
[1776761283376,43.36,76821.42,86.3,0.47726,0.00016,22.45975]
[1776761283457,43.36,76821.42,86.3,0.47726,0.00016,22.45975]
[1776761283514,43.36,76821.42,86.3,0.47726,0.00016,22.45975]
[1776761283221,43.36,76836.99,86.3,0.47979,0.00016,22.472]
[1776761283655,43.36,76836.99,86.3,0.47979,0.00016,22.472]
[1776761283925,43.36,76859.75,86.3,0.4835,0.00016,22.48829]
[1776761284389,43.36,76859.75,86.3,0.4835,0.00016,22.48829]
[1776761284992,43.36,76859.75,86.3,0.4835,0.00016,22.48829]
[1776761285051,43.36,76859.75,86.3,0.4835,0.00016,22.48829]
[1776761285079,43.36,76866.84,86.3,0.48466,0.00016,22.49296]
[1776761285909,43.36,76866.84,86.3,0.48466,0.00016,22.49296]
[1776761286022,43.36,76866.84,86.3,0.48466,0.00016,22.49296]
[1776761286178,43.36,76866.84,86.3,0.48466,0.00016,22.49296]
[1776761286297,43.36,76866.84,86.3,0.48466,0.00016,22.49296]
[1776761286195,43.36,76848.24,86.3,0.48163,0.00016,22.48029]
[1776761286503,43.36,76848.24,86.3,0.48163,0.00016,22.48029]
[1776761286595,43.36,76848.24,86.3,0.48163,0.00016,22.48029]
[1776761286961,43.36,76848.24,86.3,0.48163,0.00016,22.48029]
[1776761287142,43.36,76812.77,86.3,0.47585,0.00016,22.45255]
[1776761288041,43.36,76812.77,86.3,0.47585,0.00016,22.45255]
[1776761288144,43.36,76803.49,86.3,0.47434,0.00016,22.44451]
[1776761288974,43.36,76803.49,86.3,0.47434,0.00016,22.44451]
[1776761288983,43.36,76799.7,86.3,0.47372,0.00016,22.44113]
[1776761289484,43.36,76799.7,86.3,0.47372,0.00016,22.44113]
[1776761289629,43.36,76799.7,86.3,0.47372,0.00016,22.44113]
[1776761289925,43.36,76799.7,86.3,0.47372,0.00016,22.44113]
[1776761290086,43.36,76799.7,86.3,0.47372,0.00016,22.44113]
[1776761290162,43.36,76799.7,86.3,0.47372,0.00016,22.44113]
[1776761290181,43.36,76799.7,86.3,0.47372,0.00016,22.44113]
[1776761290213,43.36,76792.0,86.3,0.47247,0.00016,22.43411]
[1776761290611,43.36,76792.0,86.3,0.47247,0.00016,22.43411]
[1776761290798,43.36,76792.0,86.3,0.47247,0.00016,22.43411]
[1776761290855,43.36,76792.0,86.3,0.47247,0.00016,22.43411]
[1776761290869,43.36,76792.0,86.3,0.47247,0.00016,22.43411]
[1776761290998,43.36,76793.71,86.3,0.47274,0.00016,22.43569]
[1776761291620,43.36,76793.71,86.3,0.47274,0.00016,22.43569]
[1776761291696,43.36,76793.71,86.3,0.47274,0.00016,22.43569]
[1776761292002,43.36,76800.51,86.3,0.47385,0.00016,22.44187]
[1776761292764,43.36,76800.51,86.3,0.47385,0.00016,22.44187]
[1776761293009,43.36,76794.91,86.3,0.47294,0.00016,22.4368]
[1776761293580,43.36,76794.91,86.3,0.47294,0.00016,22.4368]
[1776761294183,43.36,76794.91,86.3,0.47294,0.00016,22.4368]
[1776761294016,43.36,76794.29,86.3,0.47284,0.00016,22.43624]
[1776761295929,43.36,76797.58,86.3,0.47338,0.00016,22.43923]
[1776761296180,43.36,76797.58,86.3,0.47338,0.00016,22.43923]
[1776761296614,43.36,76798.12,86.3,0.47346,0.00016,22.43972]
[1776761299048,43.36,76794.98,86.3,0.47295,0.00016,22.43686]
[1776761299053,43.36,76790.06,86.3,0.47215,0.00016,22.43231]
[1776761302780,43.35,76790.6,86.3,0.47223,0.00016,22.43279]
[1776761303093,43.35,76790.6,86.3,0.47223,0.00016,22.43279]
[1776761303098,43.35,76790.6,86.3,0.47223,0.00016,22.43279]
[1776761303141,43.35,76790.6,86.3,0.47223,0.00016,22.43279]
[1776761303220,43.35,76790.6,86.3,0.47223,0.00016,22.43279]
[1776761303193,43.35,76791.97,86.3,0.47245,0.00016,22.43406]
[1776761303590,43.35,76791.97,86.3,0.47245,0.00016,22.43406]
[1776761303591,43.35,76791.97,86.3,0.47245,0.00016,22.43406]
[1776761303633,43.35,76791.97,86.3,0.47245,0.00016,22.43406]
[1776761303748,43.35,76791.97,86.3,0.47245,0.00016,22.43406]
[1776761303794,43.35,76791.97,86.3,0.47245,0.00016,22.43406]
[1776761304113,43.35,76791.97,86.3,0.47245,0.00016,22.43406]
[1776761304126,43.35,76791.97,86.3,0.47245,0.00016,22.43406]
[1776761304231,43.35,76808.64,86.3,0.47517,0.00016,22.44898]
[1776761304993,43.35,76808.64,86.3,0.47517,0.00016,22.44898]
[1776761305083,43.35,76808.64,86.3,0.47517,0.00016,22.44898]
[1776761305096,43.35,76825.99,86.3,0.47799,0.00016,22.46342]
[1776761305595,43.35,76825.99,86.3,0.47799,0.00016,22.46342]
[1776761305669,43.35,76825.99,86.3,0.47799,0.00016,22.46342]
[1776761305861,43.35,76825.99,86.3,0.47799,0.00016,22.46342]
[1776761306100,43.35,76825.99,86.3,0.47799,0.00016,22.46342]
[1776761306160,43.35,76825.99,86.3,0.47799,0.00016,22.46342]
[1776761306188,43.35,76829.61,86.3,0.47858,0.00016,22.46629]
[1776761306602,43.35,76829.61,86.3,0.47858,0.00016,22.46629]
[1776761307113,43.35,76834.86,86.3,0.47944,0.00016,22.47036]
[1776761307463,43.35,76834.86,86.3,0.47944,0.00016,22.47036]
[1776761307662,43.35,76834.86,86.3,0.47944,0.00016,22.47036]
[1776761307718,43.35,76834.86,86.3,0.47944,0.00016,22.47036]
[1776761308114,43.35,76834.86,86.3,0.47944,0.00016,22.47036]
[1776761308180,43.35,76834.86,86.3,0.47944,0.00016,22.47036]
[1776761308541,43.35,76836.86,86.3,0.47977,0.00016,22.47188]
[1776761309091,43.35,76836.86,86.3,0.47977,0.00016,22.47188]
[1776761309222,43.35,76836.86,86.3,0.47977,0.00016,22.47188]
[1776761309289,43.35,76831.41,86.3,0.47888,0.00016,22.46769]
[1776761309821,43.35,76831.41,86.3,0.47888,0.00016,22.46769]
[1776761310039,43.35,76831.41,86.3,0.47888,0.00016,22.46769]
[1776761310135,43.35,76817.64,86.3,0.47663,0.00016,22.45661]
[1776761310442,43.35,76817.64,86.3,0.47663,0.00016,22.45661]
[1776761310538,43.35,76817.64,86.3,0.47663,0.00016,22.45661]
[1776761311909,43.35,76815.62,86.3,0.4763,0.00016,22.45093]
[1776761311982,43.35,76815.62,86.3,0.4763,0.00016,22.45093]
[1776761312296,43.35,76815.62,86.3,0.4763,0.00016,22.45093]
[1776761313243,43.35,76815.6,86.3,0.47629,0.00016,22.45092]
[1776761313573,43.35,76817.25,86.3,0.47656,0.00016,22.4523]
[1776761313662,43.35,76817.25,86.3,0.47656,0.00016,22.4523]
[1776761314315,43.35,76809.8,86.3,0.47535,0.00016,22.44599]
[1776761315864,43.35,76805.86,86.3,0.47471,0.00016,22.44257]
[1776761316052,43.35,76805.86,86.3,0.47471,0.00016,22.44257]
[1776761316279,43.35,76805.86,86.3,0.47471,0.00016,22.44257]
[1776761316275,43.35,76800.22,86.3,0.47379,0.00016,22.43758]
[1776761316528,43.35,76800.22,86.3,0.47379,0.00016,22.43758]
[1776761317186,43.35,76789.98,86.3,0.47212,0.00016,22.42821]
[1776761317393,43.35,76789.98,86.3,0.47212,0.00016,22.42821]
[1776761317675,43.35,76789.98,86.3,0.47212,0.00016,22.42821]
[1776761317793,43.35,76789.98,86.3,0.47212,0.00016,22.42821]
[1776761317901,43.35,76789.98,86.3,0.47212,0.00016,22.42821]
[1776761317927,43.35,76789.98,86.3,0.47212,0.00016,22.42821]
[1776761317948,43.35,76789.98,86.3,0.47212,0.00016,22.42821]
[1776761318000,43.35,76789.98,86.3,0.47212,0.00016,22.42821]
[1776761318193,43.35,76779.29,86.3,0.47038,0.00016,22.41801]
[1776761320208,43.35,76772.22,86.3,0.46923,0.00016,22.41103]
[1776761323229,43.35,76766.16,86.3,0.46824,0.00016,22.4049]
[1776761323516,43.35,76766.16,86.3,0.46824,0.00016,22.4049]
[1776761323792,43.35,76766.16,86.3,0.46824,0.00016,22.4049]
[1776761324236,43.35,76759.68,86.3,0.46718,0.00016,22.39819]
[1776761324573,43.35,76759.68,86.3,0.46718,0.00016,22.39819]
[1776761324623,43.35,76759.68,86.3,0.46718,0.00016,22.39819]
[1776761325007,43.35,76759.68,86.3,0.46718,0.00016,22.39819]
[1776761325244,43.35,76751.47,86.3,0.46585,0.00016,22.38948]
[1776761325590,43.35,76751.47,86.3,0.46585,0.00016,22.38948]
[1776761326344,43.35,76748.72,86.3,0.4654,0.00016,22.38651]
[1776761328351,43.35,76747.13,86.3,0.46515,0.00016,22.38479]
[1776761328925,43.35,76747.13,86.3,0.46515,0.00016,22.38479]
[1776761329981,43.35,76746.35,86.3,0.46502,0.00016,22.38393]
[1776761331192,43.35,76746.56,86.3,0.46505,0.00016,22.38416]
[1776761332951,43.35,76749.35,86.3,0.46551,0.00016,22.3872]
[1776761334209,43.35,76747.01,86.3,0.46513,0.00016,22.38465]
[1776761334224,43.35,76747.01,86.3,0.46513,0.00016,22.38465]
[1776761334323,43.35,76747.01,86.3,0.46513,0.00016,22.38465]
[1776761334552,43.35,76747.63,86.3,0.46523,0.00016,22.38533]
[1776761334742,43.35,76747.63,86.3,0.46523,0.00016,22.38533]
[1776761334793,43.35,76747.63,86.3,0.46523,0.00016,22.38533]
[1776761338813,43.35,76745.42,86.3,0.46487,0.00016,22.38291]
[1776761339238,43.35,76745.42,86.3,0.46487,0.00016,22.38291]
[1776761340300,43.35,76745.42,86.3,0.46487,0.00016,22.38291]
[1776761340736,43.35,76744.99,86.3,0.4648,0.00016,22.38243]
[1776761340737,43.35,76744.99,86.3,0.4648,0.00016,22.38243]
[1776761340828,43.35,76744.99,86.3,0.4648,0.00016,22.38243]
[1776761341030,43.35,76744.99,86.3,0.4648,0.00016,22.38243]
[1776761341057,43.35,76744.99,86.3,0.4648,0.00016,22.38243]
[1776761341235,43.35,76739.77,86.3,0.46395,0.00016,22.37663]
[1776761341719,43.35,76739.77,86.3,0.46395,0.00016,22.37663]
[1776761341820,43.35,76730.87,86.3,0.4625,0.00016,22.36651]
[1776761342387,43.35,76730.87,86.3,0.4625,0.00016,22.36651]
[1776761343260,43.35,76730.87,86.3,0.4625,0.00016,22.36651]
[1776761343292,43.35,76714.37,86.3,0.45982,0.00016,22.34697]
[1776761344211,43.35,76714.37,86.3,0.45982,0.00016,22.34697]
[1776761344241,43.36,76708.42,86.3,0.45885,0.00016,22.33968]
[1776761344397,43.36,76708.42,86.3,0.45885,0.00016,22.33968]
[1776761346176,43.36,76708.8,86.3,0.45891,0.00016,22.34015]
[1776761346309,43.36,76708.8,86.3,0.45891,0.00016,22.34015]
[1776761346326,43.36,76708.8,86.3,0.45891,0.00016,22.34015]
[1776761346339,43.36,76714.11,86.3,0.45978,0.00016,22.34668]
[1776761346797,43.36,76736.78,86.3,0.46347,0.00016,22.37329]
[1776761347649,43.36,76742.95,86.3,0.46447,0.00016,22.3802]
[1776761350057,43.36,76745.82,86.3,0.46494,0.00016,22.38336]
[1776761352041,43.36,76745.65,86.3,0.46491,0.00016,22.38317]
[1776761352192,43.36,76745.65,86.3,0.46491,0.00016,22.38317]
[1776761353970,43.35,76743.14,86.3,0.4645,0.00016,22.3804]
[1776761356841,43.35,76739.04,86.3,0.46383,0.00016,22.37582]
[1776761359482,43.35,76745.84,86.3,0.46494,0.00016,22.38337]
[1776761360623,43.35,76745.84,86.3,0.46494,0.00016,22.38337]
[1776761360751,43.35,76745.84,86.3,0.46494,0.00016,22.38337]
[1776761364022,43.35,76748.0,86.3,0.46529,0.00016,22.38573]
[1776761364391,43.35,76748.07,86.3,0.4653,0.00016,22.38581]
[1776761368053,43.35,76750.67,86.3,0.46572,0.00016,22.38863]
[1776761369726,43.35,76749.75,86.3,0.46557,0.00016,22.38764]
[1776761369772,43.35,76749.75,86.3,0.46557,0.00016,22.38764]
[1776761369781,43.35,76749.75,86.3,0.46557,0.00016,22.38764]
[1776761369786,43.35,76749.75,86.3,0.46557,0.00016,22.38764]
[1776761369865,43.35,76748.72,86.3,0.46541,0.00016,22.38652]
[1776761372295,43.36,76758.96,86.3,0.46707,0.00016,22.39348]
[1776761372814,43.36,76758.96,86.3,0.46707,0.00016,22.39348]
[1776761372861,43.36,76758.96,86.3,0.46707,0.00016,22.39348]
[1776761373278,43.36,76758.71,86.3,0.46703,0.00016,22.39322]
[1776761375741,43.36,76757.76,86.3,0.46687,0.00016,22.39222]
[1776761376035,43.36,76757.76,86.3,0.46687,0.00016,22.39222]
[1776761376988,43.36,76754.53,86.3,0.46635,0.00016,22.3888]
[1776761377085,43.36,76754.53,86.3,0.46635,0.00016,22.3888]
[1776761377187,43.36,76749.49,86.3,0.46553,0.00016,22.38339]
[1776761377996,43.36,76749.49,86.3,0.46553,0.00016,22.38339]
[1776761378150,43.36,76749.49,86.3,0.46553,0.00016,22.38339]
[1776761378325,43.36,76749.49,86.3,0.46553,0.00016,22.38339]
[1776761378165,43.36,76739.73,86.3,0.46394,0.00016,22.37264]
[1776761378447,43.36,76739.73,86.3,0.46394,0.00016,22.37264]
[1776761378514,43.36,76739.73,86.3,0.46394,0.00016,22.37264]
[1776761378516,43.36,76739.73,86.3,0.46394,0.00016,22.37264]
[1776761378617,43.36,76726.0,86.3,0.46171,0.00016,22.35688]
[1776761379624,43.36,76716.43,86.3,0.46015,0.00016,22.34549]
[1776761381158,43.36,76716.43,86.3,0.46015,0.00016,22.34549]
[1776761381244,43.36,76716.43,86.3,0.46015,0.00016,22.34549]
[1776761381441,43.36,76714.94,86.3,0.45991,0.00016,22.3437]
[1776761382176,43.36,76714.94,86.3,0.45991,0.00016,22.3437]
[1776761382318,43.36,76714.94,86.3,0.45991,0.00016,22.3437]
[1776761382685,43.36,76714.99,86.3,0.45992,0.00016,22.34377]
[1776761383059,43.36,76708.81,86.3,0.45891,0.00016,22.3362]
[1776761383895,43.36,76708.81,86.3,0.45891,0.00016,22.3362]
[1776761384094,43.36,76708.81,86.3,0.45891,0.00016,22.3362]
[1776761384145,43.36,76708.81,86.3,0.45891,0.00016,22.3362]
[1776761385305,43.36,76698.71,86.3,0.45727,0.00016,22.32356]
[1776761385404,43.36,76698.71,86.3,0.45727,0.00016,22.32356]
[1776761385661,43.36,76698.71,86.3,0.45727,0.00016,22.32356]
[1776761385705,43.36,76698.71,86.3,0.45727,0.00016,22.32356]
[1776761386282,43.36,76690.74,86.3,0.45598,0.00016,22.31329]
[1776761386497,43.36,76690.74,86.3,0.45598,0.00016,22.31329]
[1776761386752,43.36,76690.74,86.3,0.45598,0.00016,22.31329]
[1776761387920,43.36,76692.44,86.3,0.45625,0.00016,22.3155]
[1776761387967,43.36,76692.44,86.3,0.45625,0.00016,22.3155]
[1776761388755,43.36,76688.61,86.3,0.45563,0.00016,22.31051]
[1776761388859,43.36,76688.61,86.3,0.45563,0.00016,22.31051]
[1776761388901,43.36,76682.8,86.3,0.45469,0.00016,22.30283]
[1776761390034,43.36,76682.8,86.3,0.45469,0.00016,22.30283]
[1776761390107,43.36,76682.8,86.3,0.45469,0.00016,22.30283]
[1776761390350,43.36,76682.8,86.3,0.45469,0.00016,22.30283]
[1776761390196,43.36,76676.38,86.3,0.45364,0.00016,22.2942]
[1776761390572,43.36,76676.38,86.3,0.45364,0.00016,22.2942]
[1776761390751,43.36,76676.38,86.3,0.45364,0.00016,22.2942]
[1776761391664,43.36,76678.97,86.3,0.45406,0.00016,22.29768]
[1776761392063,43.36,76678.97,86.3,0.45406,0.00016,22.29768]
[1776761392068,43.36,76686.61,86.3,0.4553,0.00016,22.30785]
[1776761393136,43.36,76686.61,86.3,0.4553,0.00016,22.30785]
[1776761394265,43.36,76677.54,86.3,0.45383,0.00016,22.29576]
[1776761395730,43.36,76675.29,86.3,0.45346,0.00016,22.29271]
[1776761399771,43.36,76683.38,86.3,0.45478,0.00016,22.30359]
[1776761404806,43.36,76685.94,86.3,0.4552,0.00016,22.307]
[1776761405606,43.36,76685.94,86.3,0.4552,0.00016,22.307]
[1776761405686,43.36,76685.94,86.3,0.4552,0.00016,22.307]
[1776761405801,43.36,76685.94,86.3,0.4552,0.00016,22.307]
[1776761405857,43.36,76685.94,86.3,0.4552,0.00016,22.307]
[1776761407264,43.36,76682.69,86.3,0.45467,0.00016,22.3027]
[1776761407364,43.36,76671.04,86.3,0.45278,0.00016,22.28693]
[1776761409806,43.36,76668.7,86.3,0.4524,0.00016,22.2837]
[1776761411291,43.36,76667.75,86.3,0.45224,0.00016,22.28238]
[1776761412403,43.36,76667.6,86.3,0.45222,0.00016,22.28219]
[1776761412862,43.36,76656.46,86.3,0.45041,0.00016,22.2665]
[1776761413994,43.36,76656.46,86.3,0.45041,0.00016,22.2665]
[1776761414004,43.36,76650.61,86.3,0.44946,0.00016,22.25808]
[1776761414781,43.36,76650.61,86.3,0.44946,0.00016,22.25808]
[1776761414792,43.36,76650.61,86.3,0.44946,0.00016,22.25808]
[1776761417113,43.36,76648.95,86.3,0.44919,0.00016,22.25566]
[1776761417310,43.36,76648.95,86.3,0.44919,0.00016,22.25566]
[1776761417503,43.36,76646.78,86.3,0.44884,0.00016,22.2525]
[1776761417595,43.36,76646.78,86.3,0.44884,0.00016,22.2525]
[1776761417674,43.36,76646.78,86.3,0.44884,0.00016,22.2525]
[1776761417826,43.36,76646.78,86.3,0.44884,0.00016,22.2525]
[1776761418108,43.36,76638.9,86.3,0.44756,0.00016,22.24085]
[1776761418990,43.36,76638.9,86.3,0.44756,0.00016,22.24085]
[1776761418998,43.36,76638.9,86.3,0.44756,0.00016,22.24085]
[1776761419041,43.36,76631.06,86.3,0.44629,0.00016,22.22904]
[1776761421127,43.37,76625.73,86.3,0.44543,0.00016,22.22094]
[1776761423407,43.37,76625.77,86.3,0.44544,0.00016,22.22102]
[1776761423824,43.37,76626.25,86.3,0.44553,0.00016,22.22179]
[1776761423847,43.37,76626.25,86.3,0.44553,0.00016,22.22179]
[1776761423939,43.37,76631.79,86.3,0.44643,0.00016,22.23028]
[1776761424946,43.37,76639.78,86.3,0.44772,0.00016,22.2423]
[1776761427199,43.37,76643.59,86.3,0.44834,0.00016,22.24794]
[1776761427453,43.37,76646.02,86.3,0.44873,0.00016,22.25151]
[1776761427967,43.37,76653.62,86.3,0.44997,0.00016,22.26255]
[1776761428752,43.37,76653.62,86.3,0.44997,0.00016,22.26255]
[1776761429174,43.37,76653.62,86.3,0.44997,0.00016,22.26255]
[1776761429317,43.37,76653.62,86.3,0.44997,0.00016,22.26255]
[1776761429419,43.38,76658.68,86.3,0.45079,0.00016,22.26978]
[1776761429745,43.38,76658.68,86.3,0.45079,0.00016,22.26978]
[1776761429915,43.38,76658.68,86.3,0.45079,0.00016,22.26978]
[1776761430891,43.38,76659.31,86.3,0.45089,0.00016,22.27067]
[1776761430935,43.38,76659.31,86.3,0.45089,0.00016,22.27067]
[1776761430939,43.38,76659.31,86.3,0.45089,0.00016,22.27067]
[1776761431573,43.37,76660.37,86.3,0.45105,0.00016,22.26816]
[1776761431768,43.37,76660.37,86.3,0.45105,0.00016,22.26816]
[1776761431996,43.37,76652.09,86.3,0.44971,0.00016,22.25632]
[1776761434474,43.37,76650.25,86.3,0.44941,0.00016,22.25365]
[1776761435253,43.37,76650.25,86.3,0.44941,0.00016,22.25365]
[1776761436906,43.37,76650.3,86.3,0.44941,0.00016,22.25372]
[1776761436922,43.37,76650.3,86.3,0.44941,0.00016,22.25372]
[1776761438045,43.37,76646.64,86.3,0.44882,0.00016,22.24838]
[1776761438124,43.37,76646.64,86.3,0.44882,0.00016,22.24838]
[1776761438140,43.37,76641.23,86.3,0.44794,0.00016,22.24041]
[1776761439045,43.37,76631.64,86.3,0.44639,0.00016,22.22601]
[1776761440704,43.37,76626.65,86.3,0.44558,0.00016,22.21839]
[1776761440848,43.37,76626.65,86.3,0.44558,0.00016,22.21839]
[1776761442685,43.37,76628.47,86.3,0.44588,0.00016,22.22121]
[1776761443717,43.38,76624.78,86.3,0.44528,0.00016,22.21555]
[1776761449394,43.38,76624.6,86.3,0.44526,0.00016,22.21533]
[1776761450331,43.38,76624.81,86.3,0.4453,0.00016,22.21568]
[1776761451393,43.38,76633.79,86.3,0.44676,0.00016,22.22941]
[1776761455161,43.39,76638.92,86.3,0.44759,0.00016,22.23716]
[1776761459674,43.4,76638.2,86.3,0.44749,0.00016,22.23617]
[1776761460629,43.4,76637.48,86.3,0.44737,0.00016,22.23511]
[1776761460666,43.4,76637.48,86.3,0.44737,0.00016,22.23511]
[1776761463218,43.4,76627.97,86.3,0.44584,0.00016,22.22077]
[1776761468091,43.41,76627.35,86.3,0.44575,0.00016,22.21988]
[1776761468635,43.41,76627.21,86.3,0.44573,0.00016,22.21968]
[1776761468834,43.41,76627.21,86.3,0.44573,0.00016,22.21968]
[1776761472682,43.41,76628.99,86.3,0.44602,0.00016,22.22244]
[1776761473041,43.41,76628.99,86.3,0.44602,0.00016,22.22244]
[1776761473353,43.41,76628.99,86.3,0.44602,0.00016,22.22244]
[1776761473889,43.41,76629.43,86.3,0.44609,0.00016,22.22314]
[1776761476009,43.42,76637.47,86.3,0.4474,0.00016,22.2353]
[1776761476353,43.42,76643.45,86.3,0.44837,0.00016,22.24419]
[1776761477760,43.42,76645.38,86.3,0.44869,0.00016,22.24704]
[1776761478294,43.42,76645.38,86.3,0.44869,0.00016,22.24704]
[1776761481387,43.42,76639.85,86.3,0.44778,0.00016,22.23884]
[1776761486423,43.42,76636.69,86.3,0.44728,0.00016,22.23422]
[1776761487497,43.43,76635.05,86.3,0.44702,0.00016,22.23178]
[1776761493200,43.43,76634.37,86.3,0.44691,0.00016,22.22682]
[1776761493275,43.43,76634.37,86.3,0.44691,0.00016,22.22682]
[1776761494768,43.43,76639.85,86.3,0.4478,0.00016,22.23503]
[1776761494924,43.43,76639.85,86.3,0.4478,0.00016,22.23503]
[1776761495488,43.43,76647.11,86.3,0.44898,0.00016,22.24571]
[1776761498830,43.43,76649.13,86.3,0.4493,0.00016,22.24864]
[1776761503621,43.43,76650.38,86.3,0.4495,0.00016,22.25043]
[1776761507201,43.43,76647.64,86.3,0.44906,0.00016,22.24645]
[1776761509585,43.45,76641.65,86.3,0.44811,0.00016,22.23783]
[1776761511202,43.45,76641.65,86.3,0.44811,0.00016,22.23783]
[1776761511599,43.48,76633.43,86.3,0.44682,0.00016,22.22589]
[1776761516633,43.53,76632.41,86.3,0.44673,0.00016,22.22492]
[1776761520530,43.55,76632.27,86.3,0.44675,0.00016,22.22503]
[1776761521724,43.56,76632.27,86.3,0.44677,0.00016,22.22514]
[1776761522499,43.56,76632.27,86.3,0.44677,0.00016,22.22514]
[1776761526580,43.61,76634.17,86.3,0.44714,0.00016,22.22851]
[1776761528437,43.62,76634.31,86.3,0.44718,0.00016,22.22883]
[1776761530532,43.65,76633.8,86.3,0.44714,0.00016,22.22837]
[1776761534759,43.66,76627.08,86.3,0.44608,0.00016,22.21839]
[1776761539795,43.66,76629.41,86.3,0.44646,0.00016,22.22195]
[1776761544748,43.67,76628.24,86.3,0.44627,0.00016,22.22022]
[1776761546728,43.67,76620.95,86.3,0.4451,0.00016,22.2091]
[1776761552293,43.67,76616.95,86.3,0.44446,0.00016,22.20294]
[1776761557075,43.67,76614.18,86.3,0.444,0.00016,22.19462]
[1776761557419,43.67,76614.18,86.3,0.444,0.00016,22.19462]
[1776761557479,43.67,76614.18,86.3,0.444,0.00016,22.19462]
[1776761557522,43.67,76614.18,86.3,0.444,0.00016,22.19462]
[1776761557695,43.67,76613.03,86.3,0.44382,0.00016,22.19283]
[1776761558094,43.67,76613.03,86.3,0.44382,0.00016,22.19283]
[1776761558445,43.67,76613.03,86.3,0.44382,0.00016,22.19283]
[1776761558529,43.67,76605.45,86.3,0.4426,0.00016,22.18085]
[1776761563973,43.67,76601.34,86.3,0.44194,0.00016,22.17431]
[1776761564041,43.67,76601.34,86.3,0.44194,0.00016,22.17431]
[1776761564697,43.68,76601.5,86.3,0.44197,0.00016,22.17458]
[1776761568727,43.68,76599.82,86.3,0.44171,0.00016,22.17192]
[1776761569606,43.68,76599.79,86.3,0.4417,0.00016,22.17189]
[1776761570393,43.68,76599.79,86.3,0.4417,0.00016,22.17189]
[1776761570498,43.68,76599.79,86.3,0.4417,0.00016,22.17189]
[1776761570514,43.68,76599.79,86.3,0.4417,0.00016,22.17189]
[1776761571149,43.68,76609.02,86.3,0.44319,0.00016,22.18666]
[1776761572487,43.68,76609.02,86.3,0.44319,0.00016,22.18666]
[1776761577877,43.69,76611.15,86.3,0.44354,0.00016,22.19006]
[1776761579593,43.69,76605.1,86.3,0.44257,0.00016,22.1805]
[1776761579981,43.69,76605.1,86.3,0.44257,0.00016,22.1805]
[1776761581135,43.69,76604.1,86.3,0.44241,0.00016,22.17891]
[1776761581907,43.69,76604.73,86.3,0.44251,0.00016,22.17993]
[1776761585111,43.69,76610.35,86.3,0.44342,0.00016,22.18888]
[1776761588502,43.69,76613.55,86.3,0.44394,0.00016,22.19392]
[1776761592849,43.7,76617.39,86.3,0.44456,0.00016,22.19993]
[1776761592888,43.7,76617.39,86.3,0.44456,0.00016,22.19993]
[1776761592928,43.7,76617.39,86.3,0.44456,0.00016,22.19993]
[1776761593956,43.7,76617.36,86.3,0.44455,0.00016,22.19989]
[1776761599608,43.7,76619.65,86.3,0.44493,0.00016,22.20345]
[1776761599615,43.7,76619.65,86.3,0.44493,0.00016,22.20345]
[1776761601479,43.7,76619.44,86.3,0.44489,0.00016,22.20313]
[1776761603239,43.7,76625.33,86.3,0.44584,0.00016,22.21217]
[1776761607267,43.7,76619.87,86.3,0.44496,0.00016,22.20382]
[1776761610844,43.7,76619.42,86.3,0.44489,0.00016,22.20314]
[1776761611295,43.7,76629.16,86.3,0.44645,0.00016,22.21398]
[1776761611695,43.7,76629.16,86.3,0.44645,0.00016,22.21398]
[1776761612071,43.7,76629.16,86.3,0.44645,0.00016,22.21398]
[1776761612259,43.7,76629.16,86.3,0.44645,0.00016,22.21398]
[1776761613634,43.7,76628.76,86.3,0.44639,0.00016,22.21339]
[1776761616523,43.7,76628.52,86.3,0.44635,0.00016,22.21304]
[1776761616542,43.7,76628.52,86.3,0.44635,0.00016,22.21304]
[1776761616742,43.7,76628.92,86.3,0.44642,0.00016,22.21365]
[1776761617224,43.7,76628.92,86.3,0.44642,0.00016,22.21365]
[1776761617337,43.7,76619.77,86.3,0.44494,0.00016,22.1997]
[1776761618343,43.7,76613.51,86.3,0.44394,0.00016,22.18998]
[1776761619313,43.7,76613.51,86.3,0.44394,0.00016,22.18998]
[1776761619338,43.7,76613.51,86.3,0.44394,0.00016,22.18998]
[1776761620093,43.71,76612.13,86.3,0.44372,0.00016,22.18783]
[1776761620478,43.71,76612.13,86.3,0.44372,0.00016,22.18783]
[1776761622054,43.71,76610.83,86.3,0.44351,0.00016,22.1858]
[1776761622084,43.71,76610.83,86.3,0.44351,0.00016,22.1858]
[1776761622114,43.71,76610.83,86.3,0.44351,0.00016,22.1858]
[1776761622142,43.71,76610.83,86.3,0.44351,0.00016,22.1858]
[1776761622420,43.71,76610.83,86.3,0.44351,0.00016,22.1858]
[1776761623357,43.71,76607.14,86.3,0.44292,0.00016,22.17998]
[1776761628414,43.71,76606.21,86.3,0.44276,0.00016,22.17849]
[1776761632335,43.7,76609.07,86.3,0.44322,0.00016,22.183]
[1776761632385,43.7,76609.07,86.3,0.44322,0.00016,22.183]
[1776761632447,43.7,76606.2,86.3,0.44276,0.00016,22.17844]
[1776761632660,43.7,76606.2,86.3,0.44276,0.00016,22.17844]
[1776761633054,43.7,76606.2,86.3,0.44276,0.00016,22.17844]
[1776761635384,43.7,76597.31,86.3,0.44133,0.00016,22.16417]
[1776761638388,43.71,76593.18,86.3,0.44067,0.00016,22.1575]
[1776761638460,43.71,76593.18,86.3,0.44067,0.00016,22.1575]
[1776761638527,43.71,76591.84,86.3,0.44046,0.00016,22.1553]
[1776761641268,43.71,76588.21,86.3,0.43988,0.00016,22.14936]
[1776761641547,43.71,76589.2,86.3,0.44004,0.00016,22.15102]
[1776761647234,43.72,76591.04,86.3,0.44035,0.00016,22.15413]
[1776761647235,43.72,76591.04,86.3,0.44035,0.00016,22.15413]
[1776761648379,43.72,76590.12,86.3,0.4402,0.00016,22.15263]
[1776761648406,43.72,76590.12,86.3,0.4402,0.00016,22.15263]
[1776761648559,43.72,76592.92,86.3,0.44065,0.00016,22.15725]
[1776761649446,43.72,76592.92,86.3,0.44065,0.00016,22.15725]
[1776761650041,43.72,76597.48,86.3,0.44139,0.00016,22.16469]
[1776761650628,43.72,76597.48,86.3,0.44139,0.00016,22.16469]
[1776761651401,43.72,76600.92,86.3,0.44194,0.00016,22.17026]
[1776761651580,43.72,76606.36,86.3,0.44282,0.00016,22.17896]
[1776761652474,43.72,76606.36,86.3,0.44282,0.00016,22.17896]
[1776761652586,43.73,76611.96,86.3,0.44372,0.00016,22.18781]
[1776761652768,43.73,76611.96,86.3,0.44372,0.00016,22.18781]
[1776761655345,43.73,76614.69,86.3,0.44416,0.00016,22.19209]
[1776761655449,43.73,76614.69,86.3,0.44416,0.00016,22.19209]
[1776761659608,43.73,76611.04,86.3,0.44358,0.00016,22.1864]
[1776761661699,43.73,76610.03,86.3,0.44341,0.00016,22.18482]
[1776761663479,43.73,76610.12,86.3,0.44343,0.00016,22.18497]
[1776761667348,43.73,76614.09,86.3,0.44407,0.00016,22.1912]
[1776761667619,43.73,76614.09,86.3,0.44407,0.00016,22.1912]
[1776761669995,43.73,76614.28,86.3,0.4441,0.00016,22.19151]
[1776761670158,43.73,76614.28,86.3,0.4441,0.00016,22.19151]
[1776761675717,43.73,76613.55,86.3,0.44397,0.00016,22.18637]
[1776761675726,43.73,76613.55,86.3,0.44397,0.00016,22.18637]
[1776761675831,43.73,76606.55,86.3,0.44285,0.00016,22.17535]
[1776761677484,43.73,76606.55,86.3,0.44285,0.00016,22.17535]
[1776761678091,43.73,76604.5,86.3,0.44252,0.00016,22.17209]
[1776761678824,43.73,76603.43,86.3,0.44235,0.00016,22.17037]
[1776761678836,43.73,76603.43,86.3,0.44235,0.00016,22.17037]
[1776761678897,43.73,76603.43,86.3,0.44235,0.00016,22.17037]
[1776761678996,43.73,76603.43,86.3,0.44235,0.00016,22.17037]
[1776761679013,43.73,76603.43,86.3,0.44235,0.00016,22.17037]
[1776761679611,43.73,76603.43,86.3,0.44235,0.00016,22.17037]
[1776761679620,43.73,76603.43,86.3,0.44235,0.00016,22.17037]
[1776761679730,43.73,76603.23,86.3,0.44231,0.00016,22.17004]
[1776761680443,43.73,76591.47,86.3,0.44042,0.00016,22.15099]
[1776761680706,43.73,76591.47,86.3,0.44042,0.00016,22.15099]
[1776761681401,43.73,76583.04,86.3,0.43907,0.00016,22.13702]
[1776761683309,43.73,76581.11,86.3,0.43876,0.00016,22.13378]
[1776761688954,43.73,76576.3,86.3,0.43798,0.00016,22.12558]
[1776761689017,43.72,76576.51,86.3,0.43801,0.00016,22.12592]
[1776761690998,43.72,76576.65,86.3,0.43803,0.00016,22.12613]
[1776761691099,43.72,76577.96,86.3,0.43824,0.00016,22.12833]
[1776761697010,43.71,76578.55,86.3,0.43832,0.00016,22.12923]
[1776761703083,43.71,76575.39,86.3,0.4378,0.00016,22.12377]
[1776761706098,43.7,76574.4,86.3,0.43764,0.00016,22.12203]
[1776761706151,43.7,76574.4,86.3,0.43764,0.00016,22.12203]
[1776761707944,43.7,76564.68,86.3,0.43607,0.00016,22.10527]
[1776761707961,43.7,76564.68,86.3,0.43607,0.00016,22.10527]
[1776761708383,43.7,76564.68,86.3,0.43607,0.00016,22.10527]
[1776761708394,43.7,76564.39,86.3,0.43602,0.00016,22.10475]
[1776761709437,43.7,76564.39,86.3,0.43602,0.00016,22.10475]
[1776761714405,43.7,76558.08,86.3,0.43502,0.00016,22.09377]
[1776761715811,43.71,76558.43,86.3,0.43508,0.00016,22.0944]
[1776761717783,43.71,76556.86,86.3,0.43483,0.00016,22.09165]
[1776761719118,43.71,76557.03,86.3,0.43485,0.00016,22.09196]
[1776761719554,43.71,76557.03,86.3,0.43485,0.00016,22.09196]
[1776761719803,43.71,76557.26,86.3,0.43489,0.00016,22.09237]
[1776761720139,43.71,76565.61,86.3,0.43623,0.00016,22.10699]
[1776761723036,43.71,76566.08,86.3,0.43631,0.00016,22.10784]
[1776761729202,43.72,76563.02,86.3,0.43583,0.00016,22.10262]
[1776761734236,43.72,76561.21,86.3,0.43553,0.00016,22.09548]
[1776761736335,43.72,76560.83,86.3,0.43547,0.00016,22.09483]
[1776761736347,43.72,76560.83,86.3,0.43547,0.00016,22.09483]
[1776761739272,43.72,76551.83,86.3,0.43404,0.00016,22.07896]
[1776761742386,43.72,76551.76,86.3,0.43402,0.00016,22.07885]
[1776761743137,43.72,76551.57,86.3,0.43399,0.00016,22.07851]
[1776761743388,43.72,76551.57,86.3,0.43399,0.00016,22.07851]
[1776761743439,43.73,76544.36,86.3,0.43284,0.00016,22.06556]
[1776761744048,43.73,76544.36,86.3,0.43284,0.00016,22.06556]
[1776761749270,43.72,76537.6,86.3,0.43175,0.00016,22.05323]
[1776761750054,43.72,76537.65,86.3,0.43176,0.00016,22.05332]
[1776761750151,43.72,76537.65,86.3,0.43176,0.00016,22.05332]
[1776761750890,43.72,76534.97,86.3,0.43133,0.00016,22.04839]
[1776761753889,43.72,76534.06,86.3,0.43118,0.00016,22.0467]
[1776761754116,43.72,76534.06,86.3,0.43118,0.00016,22.0467]
[1776761756113,43.72,76532.99,86.3,0.43101,0.00016,22.04472]
[1776761756560,43.72,76532.99,86.3,0.43101,0.00016,22.04472]
[1776761758216,43.72,76533.95,86.3,0.43117,0.00016,22.04648]
[1776761759418,43.72,76547.89,86.3,0.4334,0.00016,22.07188]
[1776761760388,43.72,76547.89,86.3,0.4334,0.00016,22.07188]
[1776761760591,43.72,76547.89,86.3,0.4334,0.00016,22.07188]
[1776761761120,43.72,76543.81,86.3,0.43275,0.00016,22.06451]
[1776761761432,43.72,76535.85,86.3,0.43147,0.00016,22.04997]
[1776761762123,43.72,76535.85,86.3,0.43147,0.00016,22.04997]
[1776761762614,43.72,76535.85,86.3,0.43147,0.00016,22.04997]
[1776761763263,43.72,76534.13,86.3,0.43119,0.00016,22.0468]
[1776761763422,43.72,76534.13,86.3,0.43119,0.00016,22.0468]
[1776761763624,43.72,76534.13,86.3,0.43119,0.00016,22.0468]
[1776761763945,43.72,76530.7,86.3,0.43064,0.00016,22.04044]
[1776761764630,43.72,76530.7,86.3,0.43064,0.00016,22.04044]
[1776761764649,43.72,76530.7,86.3,0.43064,0.00016,22.04044]
[1776761765101,43.72,76529.48,86.3,0.43045,0.00016,22.03817]
[1776761765149,43.72,76529.48,86.3,0.43045,0.00016,22.03817]
[1776761766127,43.72,76530.22,86.3,0.43057,0.00016,22.03955]
[1776761767140,43.72,76531.31,86.3,0.43074,0.00016,22.04158]
[1776761772511,43.72,76528.42,86.3,0.43028,0.00016,22.03618]
[1776761772934,43.72,76528.42,86.3,0.43028,0.00016,22.03618]
[1776761772996,43.72,76528.42,86.3,0.43028,0.00016,22.03618]
[1776761773095,43.72,76528.42,86.3,0.43028,0.00016,22.03618]
[1776761777136,43.72,76526.92,86.3,0.43004,0.00016,22.03341]
[1776761779173,43.72,76520.65,86.3,0.42904,0.00016,22.02161]
[1776761780516,43.72,76517.52,86.3,0.42854,0.00016,22.01567]
[1776761780567,43.72,76517.52,86.3,0.42854,0.00016,22.01567]
[1776761780582,43.72,76517.52,86.3,0.42854,0.00016,22.01567]
[1776761783034,43.72,76517.03,86.3,0.42846,0.00016,22.01476]
[1776761783617,43.72,76517.03,86.3,0.42846,0.00016,22.01476]
[1776761783764,43.72,76517.03,86.3,0.42846,0.00016,22.01476]
[1776761783894,43.72,76515.39,86.3,0.4282,0.00016,22.01165]
[1776761784106,43.72,76515.39,86.3,0.4282,0.00016,22.01165]
[1776761784132,43.72,76515.39,86.3,0.4282,0.00016,22.01165]
[1776761784596,43.72,76509.19,86.3,0.42721,0.00016,21.99972]
[1776761786324,43.73,76508.91,86.3,0.42716,0.00016,21.99921]
[1776761787215,43.73,76508.88,86.3,0.42716,0.00016,21.99915]
[1776761787293,43.73,76508.88,86.3,0.42716,0.00016,21.99915]
[1776761787370,43.73,76508.88,86.3,0.42716,0.00016,21.99915]
[1776761787394,43.73,76508.88,86.3,0.42716,0.00016,21.99915]
[1776761787755,43.73,76508.88,86.3,0.42716,0.00016,21.99915]
[1776761787782,43.73,76497.29,86.3,0.42531,0.00016,21.97651]
[1776761788988,43.73,76494.29,86.3,0.42483,0.00016,21.9706]
[1776761789002,43.73,76494.29,86.3,0.42483,0.00016,21.9706]
[1776761789188,43.73,76494.29,86.3,0.42483,0.00016,21.9706]
[1776761789308,43.73,76494.29,86.3,0.42483,0.00016,21.9706]
[1776761789637,43.73,76493.47,86.3,0.4247,0.00016,21.96898]
[1776761790685,43.73,76493.47,86.3,0.4247,0.00016,21.96898]
[1776761790691,43.73,76493.47,86.3,0.4247,0.00016,21.96898]
[1776761790784,43.73,76493.13,86.3,0.42465,0.00016,21.96834]
[1776761791459,43.73,76493.13,86.3,0.42465,0.00016,21.96834]
[1776761791651,43.73,76500.7,86.3,0.42584,0.00016,21.97925]
[1776761792658,43.73,76506.9,86.3,0.42684,0.00016,21.99136]
[1776761794068,43.73,76506.96,86.3,0.42685,0.00016,21.99149]
[1776761795418,43.73,76506.71,86.3,0.42681,0.00016,21.99104]
[1776761796099,43.73,76506.79,86.3,0.42683,0.00016,21.99122]
[1776761797450,43.73,76506.93,86.3,0.42685,0.00016,21.99149]
[1776761797536,43.73,76506.93,86.3,0.42685,0.00016,21.99149]
[1776761798148,43.74,76508.17,86.3,0.42705,0.00016,21.99391]
[1776761799246,43.74,76510.8,86.3,0.42747,0.00016,21.99903]
[1776761801333,43.74,76510.51,86.3,0.42743,0.00016,21.9985]
[1776761803095,43.74,76514.36,86.3,0.42805,0.00016,22.00593]
[1776761803411,43.74,76514.36,86.3,0.42805,0.00016,22.00593]
[1776761806704,43.74,76516.38,86.3,0.42837,0.00016,22.00981]
[1776761809050,43.74,76519.59,86.3,0.42889,0.00016,22.01594]
[1776761810428,43.74,76522.88,86.3,0.42942,0.00016,22.02217]
[1776761810940,43.74,76521.62,86.3,0.42922,0.00016,22.01979]
[1776761811994,43.74,76521.62,86.3,0.42922,0.00016,22.01979]
[1776761812019,43.74,76521.62,86.3,0.42922,0.00016,22.01979]
[1776761812208,43.74,76521.62,86.3,0.42922,0.00016,22.01979]
[1776761812340,43.74,76521.62,86.3,0.42922,0.00016,22.01979]
[1776761812407,43.74,76521.62,86.3,0.42922,0.00016,22.01979]
[1776761812673,43.74,76521.62,86.3,0.42922,0.00016,22.01979]
[1776761812798,43.74,76531.78,86.3,0.43084,0.00016,22.03881]
[1776761813408,43.74,76531.78,86.3,0.43084,0.00016,22.03881]
[1776761813638,43.74,76531.78,86.3,0.43084,0.00016,22.03881]
[1776761814226,43.74,76536.16,86.3,0.43154,0.00016,22.04687]
[1776761814298,43.74,76536.16,86.3,0.43154,0.00016,22.04687]
[1776761814442,43.74,76536.16,86.3,0.43154,0.00016,22.04687]
[1776761814811,43.74,76545.65,86.3,0.43306,0.00016,22.06414]
[1776761815442,43.74,76545.65,86.3,0.43306,0.00016,22.06414]
[1776761820854,43.75,76547.57,86.3,0.43338,0.00016,22.06768]
[1776761823403,43.75,76547.97,86.3,0.43344,0.00016,22.0684]
[1776761823431,43.75,76547.97,86.3,0.43344,0.00016,22.0684]
[1776761824088,43.75,76547.23,86.3,0.43332,0.00016,22.06707]
[1776761824144,43.75,76555.05,86.3,0.43458,0.00016,22.08104]
[1776761825555,43.75,76555.05,86.3,0.43458,0.00016,22.08104]
[1776761825614,43.75,76555.05,86.3,0.43458,0.00016,22.08104]
[1776761827707,43.76,76555.57,86.3,0.43468,0.00016,22.08213]
[1776761828910,43.77,76560.81,86.3,0.43554,0.00016,22.09151]
[1776761830779,43.77,76560.81,86.3,0.43554,0.00016,22.09151]
[1776761834987,43.77,76563.15,86.3,0.43592,0.00016,22.09565]
[1776761834989,43.77,76563.15,86.3,0.43592,0.00016,22.09565]
[1776761836121,43.77,76562.69,86.3,0.43585,0.00016,22.09487]
[1776761842002,43.83,76560.27,86.3,0.43556,0.00016,22.0915]
[1776761845083,43.83,76559.39,86.3,0.43543,0.00016,22.09007]
[1776761845292,43.83,76559.39,86.3,0.43543,0.00016,22.09007]
[1776761845774,43.83,76559.39,86.3,0.43543,0.00016,22.09007]
[1776761845804,43.83,76559.39,86.3,0.43543,0.00016,22.09007]
[1776761845964,43.84,76559.25,86.3,0.43542,0.00016,22.08992]
[1776761845975,43.84,76559.25,86.3,0.43542,0.00016,22.08992]
[1776761847335,43.84,76558.18,86.3,0.43524,0.00016,22.08805]
[1776761850158,43.85,76558.22,86.3,0.43527,0.00016,22.08828]
[1776761853421,43.87,76553.32,86.3,0.4345,0.00016,22.07587]
[1776761858328,43.87,76548.55,86.3,0.43374,0.00016,22.06741]
[1776761861286,43.87,76551.9,86.3,0.43427,0.00016,22.07337]
[1776761862143,43.87,76560.42,86.3,0.43564,0.00016,22.08836]
[1776761867496,43.88,76559.17,86.3,0.43546,0.00016,22.08639]
[1776761867949,43.88,76558.04,86.3,0.43528,0.00016,22.08442]
[1776761872542,43.88,76556.8,86.3,0.43508,0.00016,22.08227]
[1776761878557,43.89,76555.58,86.3,0.43489,0.00016,22.08017]
[1776761880556,43.89,76555.44,86.3,0.43487,0.00016,22.07993]
[1776761881785,43.89,76555.69,86.3,0.43491,0.00016,22.08038]
[1776761881787,43.89,76555.69,86.3,0.43491,0.00016,22.08038]
[1776761884134,43.89,76556.0,86.3,0.43496,0.00016,22.08093]
[1776761884256,43.89,76556.0,86.3,0.43496,0.00016,22.08093]
[1776761885175,43.89,76556.24,86.3,0.435,0.00016,22.08136]
[1776761886313,43.89,76561.98,86.3,0.43592,0.00016,22.0914]
[1776761888531,43.89,76562.67,86.3,0.43603,0.00016,22.09261]
[1776761893931,43.89,76561.61,86.3,0.43587,0.00016,22.09083]
[1776761899404,43.9,76560.79,86.3,0.43575,0.00016,22.08946]
[1776761900967,43.9,76559.95,86.3,0.43561,0.00016,22.088]
[1776761906454,43.9,76554.2,86.3,0.4347,0.00016,22.07796]
[1776761911489,43.9,76554.81,86.3,0.43478,0.00016,22.07502]
[1776761916524,43.9,76550.57,86.3,0.43411,0.00016,22.06754]
[1776761921559,43.9,76549.17,86.3,0.43388,0.00016,22.06505]
[1776761926593,43.9,76553.99,86.3,0.43466,0.00016,22.07361]
[1776761931630,43.9,76551.7,86.3,0.43429,0.00016,22.06957]
[1776761936664,43.9,76553.02,86.3,0.4345,0.00016,22.07192]
[1776761941700,43.91,76551.13,86.3,0.4342,0.00016,22.0686]
[1776761946659,43.91,76551.26,86.3,0.43423,0.00016,22.06884]
[1776761947925,43.91,76552.02,86.3,0.43435,0.00016,22.07019]
[1776761950237,43.91,76553.65,86.3,0.43461,0.00016,22.07308]
[1776761955802,43.91,76551.52,86.3,0.43427,0.00016,22.06934]
[1776761960837,43.91,76551.02,86.3,0.43419,0.00016,22.06847]
[1776761965871,43.91,76547.62,86.3,0.43365,0.00016,22.06244]
[1776761970907,43.91,76547.23,86.3,0.43359,0.00016,22.06175]
[1776761975942,43.91,76546.7,86.3,0.43349,0.00016,22.05676]
[1776761981983,43.91,76547.46,86.3,0.43361,0.00016,22.05813]
[1776761984886,43.91,76547.05,86.3,0.43355,0.00016,22.0574]
[1776761984905,43.91,76547.05,86.3,0.43355,0.00016,22.0574]
[1776761989830,43.91,76544.67,86.3,0.43317,0.00016,22.05314]
[1776761995075,43.91,76544.78,86.3,0.43319,0.00016,22.05334]
[1776762000110,43.91,76543.11,86.3,0.43292,0.00016,22.05034]
[1776762005804,43.91,76543.93,86.3,0.43305,0.00016,22.05181]
[1776762006448,43.91,76542.55,86.3,0.43283,0.00016,22.04933]
[1776762006487,43.91,76533.55,86.3,0.43139,0.00016,22.03295]
[1776762007951,43.91,76533.55,86.3,0.43139,0.00016,22.03295]
[1776762008046,43.91,76529.91,86.3,0.43081,0.00016,22.02623]
[1776762008095,43.91,76529.91,86.3,0.43081,0.00016,22.02623]
[1776762008127,43.91,76529.91,86.3,0.43081,0.00016,22.02623]
[1776762008273,43.91,76529.91,86.3,0.43081,0.00016,22.02623]
[1776762008452,43.91,76529.91,86.3,0.43081,0.00016,22.02623]
[1776762008931,43.91,76529.91,86.3,0.43081,0.00016,22.02623]
[1776762008937,43.91,76522.87,86.3,0.42968,0.00016,22.01311]
[1776762009457,43.91,76522.87,86.3,0.42968,0.00016,22.01311]
[1776762009870,43.91,76522.87,86.3,0.42968,0.00016,22.01311]
[1776762010691,43.91,76521.24,86.3,0.42942,0.00016,22.01006]
[1776762010975,43.91,76521.24,86.3,0.42942,0.00016,22.01006]
[1776762011043,43.91,76521.24,86.3,0.42942,0.00016,22.01006]
[1776762011454,43.91,76520.61,86.3,0.42932,0.00016,22.00883]
[1776762011463,43.91,76530.09,86.3,0.43083,0.00016,22.0265]
[1776762012269,43.91,76530.09,86.3,0.43083,0.00016,22.0265]
[1776762012441,43.91,76530.09,86.3,0.43083,0.00016,22.0265]
[1776762012457,43.91,76530.09,86.3,0.43083,0.00016,22.0265]
[1776762012536,43.91,76530.09,86.3,0.43083,0.00016,22.0265]
[1776762012561,43.91,76530.09,86.3,0.43083,0.00016,22.0265]
[1776762012732,43.91,76530.09,86.3,0.43083,0.00016,22.0265]
[1776762012756,43.91,76530.09,86.3,0.43083,0.00016,22.0265]
[1776762012807,43.91,76538.77,86.3,0.43222,0.00016,22.04239]
[1776762013201,43.91,76552.98,86.3,0.43449,0.00016,22.06785]
[1776762014604,43.91,76552.98,86.3,0.43449,0.00016,22.06785]
[1776762014607,43.91,76552.98,86.3,0.43449,0.00016,22.06785]
[1776762020250,43.91,76552.91,86.3,0.43448,0.00016,22.06777]
[1776762025285,43.91,76550.9,86.3,0.43416,0.00016,22.06421]
[1776762031329,43.91,76553.57,86.3,0.43457,0.00016,22.06489]
[1776762036071,43.91,76553.61,86.3,0.43458,0.00016,22.06496]
[1776762036090,43.91,76553.61,86.3,0.43458,0.00016,22.06496]
[1776762036155,43.91,76553.61,86.3,0.43458,0.00016,22.06496]
[1776762036233,43.91,76553.61,86.3,0.43458,0.00016,22.06496]
[1776762036244,43.91,76553.61,86.3,0.43458,0.00016,22.06496]
[1776762036374,43.91,76558.98,86.3,0.43544,0.00016,22.07439]
[1776762037128,43.91,76558.98,86.3,0.43544,0.00016,22.07439]
[1776762038445,43.91,76560.4,86.3,0.43566,0.00016,22.07687]
[1776762038643,43.91,76560.4,86.3,0.43566,0.00016,22.07687]
[1776762038930,43.91,76560.4,86.3,0.43566,0.00016,22.07687]
[1776762039237,43.91,76561.04,86.3,0.43577,0.00016,22.07799]
[1776762039246,43.91,76561.04,86.3,0.43577,0.00016,22.07799]
[1776762039252,43.91,76561.04,86.3,0.43577,0.00016,22.07799]
[1776762041742,43.91,76561.59,86.3,0.43586,0.00016,22.07895]
[1776762043035,43.91,76561.74,86.3,0.43588,0.00016,22.07922]
[1776762043423,43.91,76558.64,86.3,0.43539,0.00016,22.07383]
[1776762044836,43.91,76558.64,86.3,0.43539,0.00016,22.07383]
[1776762045176,43.91,76560.77,86.3,0.43572,0.00016,22.07752]
[1776762045191,43.91,76560.77,86.3,0.43572,0.00016,22.07752]
[1776762045631,43.91,76560.77,86.3,0.43572,0.00016,22.07752]
[1776762045868,43.91,76560.77,86.3,0.43572,0.00016,22.07752]
[1776762046048,43.91,76560.77,86.3,0.43572,0.00016,22.07752]
[1776762045981,43.91,76583.01,86.3,0.43928,0.00016,22.11533]
[1776762046448,43.91,76583.01,86.3,0.43928,0.00016,22.11533]
[1776762046606,43.91,76583.01,86.3,0.43928,0.00016,22.11533]
[1776762046666,43.91,76583.01,86.3,0.43928,0.00016,22.11533]
[1776762046833,43.91,76583.01,86.3,0.43928,0.00016,22.11533]
[1776762046938,43.91,76583.01,86.3,0.43928,0.00016,22.11533]
[1776762046946,43.91,76583.01,86.3,0.43928,0.00016,22.11533]
[1776762047045,43.91,76583.01,86.3,0.43928,0.00016,22.11533]
[1776762047051,43.91,76583.01,86.3,0.43928,0.00016,22.11533]
[1776762047076,43.91,76587.79,86.3,0.44005,0.00016,22.12325]
[1776762047808,43.91,76587.79,86.3,0.44005,0.00016,22.12325]
[1776762047840,43.91,76580.93,86.3,0.43895,0.00016,22.11189]
[1776762048306,43.91,76580.93,86.3,0.43895,0.00016,22.11189]
[1776762048447,43.91,76580.93,86.3,0.43895,0.00016,22.11189]
[1776762048630,43.91,76580.93,86.3,0.43895,0.00016,22.11189]
[1776762048632,43.91,76580.93,86.3,0.43895,0.00016,22.11189]
[1776762048681,43.91,76580.93,86.3,0.43895,0.00016,22.11189]
[1776762048739,43.91,76578.5,86.3,0.43856,0.00016,22.10783]
[1776762049153,43.91,76578.5,86.3,0.43856,0.00016,22.10783]
[1776762049470,43.91,76578.39,86.3,0.43854,0.00016,22.10762]
[1776762054035,43.91,76577.36,86.3,0.43838,0.00016,22.10588]
[1776762057257,43.91,76577.44,86.3,0.43839,0.00016,22.10601]
[1776762057526,43.91,76569.92,86.3,0.43719,0.00016,22.09327]
[1776762060499,43.91,76570.35,86.3,0.43726,0.00016,22.09401]
[1776762060512,43.91,76570.35,86.3,0.43726,0.00016,22.09401]
[1776762060599,43.91,76570.35,86.3,0.43726,0.00016,22.09401]
[1776762061282,43.91,76567.28,86.3,0.43677,0.00016,22.08876]
[1776762061619,43.91,76567.28,86.3,0.43677,0.00016,22.08876]
[1776762061712,43.91,76558.47,86.3,0.43536,0.00016,22.0735]
[1776762064741,43.91,76555.07,86.3,0.43481,0.00016,22.06754]
[1776762064827,43.91,76555.07,86.3,0.43481,0.00016,22.06754]
[1776762064981,43.91,76554.94,86.3,0.43479,0.00016,22.06732]
[1776762065583,43.91,76545.57,86.3,0.43329,0.00016,22.05067]
[1776762066978,43.91,76545.57,86.3,0.43329,0.00016,22.05067]
[1776762067632,43.91,76546.05,86.3,0.43337,0.00016,22.05152]
[1776762068091,43.91,76546.05,86.3,0.43337,0.00016,22.05152]
[1776762067731,43.91,76562.51,86.3,0.436,0.00016,22.08052]
[1776762069611,43.91,76565.32,86.3,0.43645,0.00016,22.08538]
[1776762070618,43.91,76560.05,86.3,0.43561,0.00016,22.07626]
[1776762071751,43.91,76560.05,86.3,0.43561,0.00016,22.07626]
[1776762071818,43.91,76559.3,86.3,0.43549,0.00016,22.07495]
[1776762074281,43.91,76558.83,86.3,0.43541,0.00016,22.07411]
[1776762078804,43.91,76558.41,86.3,0.43534,0.00016,22.07335]
[1776762079575,43.91,76558.41,86.3,0.43534,0.00016,22.07334]
[1776762080286,43.91,76555.96,86.3,0.43495,0.00016,22.06905]
[1776762080588,43.91,76555.96,86.3,0.43495,0.00016,22.06905]
[1776762080608,43.91,76555.96,86.3,0.43495,0.00016,22.06905]
[1776762080687,43.91,76550.14,86.3,0.43402,0.00016,22.05876]
[1776762081695,43.9,76544.01,86.3,0.43304,0.00016,22.04779]
[1776762082639,43.9,76544.01,86.3,0.43304,0.00016,22.04779]
[1776762083128,43.9,76543.68,86.3,0.43298,0.00016,22.04719]
[1776762083563,43.9,76543.68,86.3,0.43298,0.00016,22.04719]
[1776762084372,43.9,76542.69,86.3,0.43282,0.00016,22.04539]
[1776762084453,43.9,76542.69,86.3,0.43282,0.00016,22.04539]
[1776762084461,43.9,76542.69,86.3,0.43282,0.00016,22.04539]
[1776762084470,43.9,76542.69,86.3,0.43282,0.00016,22.04539]
[1776762084577,43.9,76542.69,86.3,0.43282,0.00016,22.04539]
[1776762084600,43.9,76542.69,86.3,0.43282,0.00016,22.04539]
[1776762084660,43.9,76542.69,86.3,0.43282,0.00016,22.04539]
[1776762084716,43.9,76530.07,86.3,0.43081,0.00016,22.02235]
[1776762086049,43.9,76530.07,86.3,0.43081,0.00016,22.02235]
[1776762085723,43.9,76523.07,86.3,0.42969,0.00016,22.00933]
[1776762087821,43.9,76522.17,86.3,0.42955,0.00016,22.00765]
[1776762087923,43.9,76522.17,86.3,0.42955,0.00016,22.00765]
[1776762088235,43.9,76521.92,86.3,0.42951,0.00016,22.0072]
[1776762089314,43.9,76521.99,86.3,0.42952,0.00016,22.00733]
[1776762089751,43.9,76521.99,86.3,0.42952,0.00016,22.00733]
[1776762091079,43.91,76521.92,86.3,0.42951,0.00016,22.00721]
[1776762090758,43.91,76513.74,86.3,0.42821,0.00016,21.99175]
[1776762091324,43.91,76513.74,86.3,0.42821,0.00016,21.99175]
[1776762094233,43.91,76511.8,86.3,0.42789,0.00016,21.98405]
[1776762097100,43.91,76511.6,86.3,0.42786,0.00016,21.98368]
[1776762097152,43.91,76511.5,86.3,0.42784,0.00016,21.98352]
[1776762098460,43.91,76511.5,86.3,0.42785,0.00016,21.98354]
[1776762099519,43.91,76511.34,86.3,0.42782,0.00016,21.98325]
[1776762099630,43.91,76511.34,86.3,0.42782,0.00016,21.98325]
[1776762099728,43.91,76511.34,86.3,0.42782,0.00016,21.98325]
[1776762099896,43.91,76511.34,86.3,0.42782,0.00016,21.98325]
[1776762099921,43.91,76502.18,86.3,0.42636,0.00016,21.9656]
[1776762101775,43.91,76499.19,86.3,0.42589,0.00016,21.95979]
[1776762101786,43.91,76499.19,86.3,0.42589,0.00016,21.95979]
[1776762102024,43.92,76497.48,86.3,0.42562,0.00016,21.95649]
[1776762105492,43.92,76492.4,86.3,0.42482,0.00016,21.94653]
[1776762109081,43.92,76489.85,86.3,0.42442,0.00016,21.94155]
[1776762109090,43.92,76489.85,86.3,0.42442,0.00016,21.94155]
[1776762108884,43.92,76498.81,86.3,0.42585,0.00016,21.95924]
[1776762109891,43.93,76504.17,86.3,0.4267,0.00016,21.9697]
[1776762112129,43.93,76503.77,86.3,0.42664,0.00016,21.96894]
[1776762112435,43.93,76503.74,86.3,0.42664,0.00016,21.9689]
[1776762112449,43.93,76503.74,86.3,0.42664,0.00016,21.9689]
[1776762112523,43.93,76503.74,86.3,0.42664,0.00016,21.9689]
[1776762112576,43.93,76503.74,86.3,0.42664,0.00016,21.9689]
[1776762112914,43.93,76521.8,86.3,0.42952,0.00016,22.00335]
[1776762113341,43.93,76521.8,86.3,0.42952,0.00016,22.00335]
[1776762113578,43.93,76521.8,86.3,0.42952,0.00016,22.00335]
[1776762114045,43.93,76521.8,86.3,0.42952,0.00016,22.00335]
[1776762114082,43.93,76526.52,86.3,0.43027,0.00016,22.01219]
[1776762114367,43.93,76526.52,86.3,0.43027,0.00016,22.01219]
[1776762115067,43.93,76526.52,86.3,0.43027,0.00016,22.01219]
[1776762116929,43.93,76526.3,86.3,0.43024,0.00016,22.01178]
[1776762116964,43.93,76526.3,86.3,0.43024,0.00016,22.01178]
[1776762117222,43.93,76526.28,86.3,0.43024,0.00016,22.01174]
[1776762117583,43.93,76526.28,86.3,0.43024,0.00016,22.01174]
[1776762117950,43.93,76510.82,86.3,0.42777,0.00016,21.98258]
[1776762118623,43.93,76510.82,86.3,0.42777,0.00016,21.98258]
[1776762120973,43.93,76505.39,86.3,0.42691,0.00016,21.97217]
[1776762122778,43.93,76505.25,86.3,0.42689,0.00016,21.97192]
[1776762122793,43.93,76505.25,86.3,0.42689,0.00016,21.97192]
[1776762123093,43.93,76505.25,86.3,0.42689,0.00016,21.97192]
[1776762123138,43.93,76511.2,86.3,0.42784,0.00016,21.98339]
[1776762123979,43.93,76511.2,86.3,0.42784,0.00016,21.98339]
[1776762124596,43.93,76511.92,86.3,0.42795,0.00016,21.98476]
[1776762125007,43.93,76506.67,86.3,0.42712,0.00016,21.9747]
[1776762127090,43.93,76506.86,86.3,0.42715,0.00016,21.97508]
[1776762128657,43.94,76510.1,86.3,0.42767,0.00016,21.98134]
[1776762129100,43.94,76510.1,86.3,0.42767,0.00016,21.98134]
[1776762129035,43.94,76515.63,86.3,0.42855,0.00016,21.9919]
[1776762129692,43.94,76515.63,86.3,0.42855,0.00016,21.9919]
[1776762130105,43.94,76515.63,86.3,0.42855,0.00016,21.9919]
[1776762130140,43.94,76509.2,86.3,0.42753,0.00016,21.97965]
[1776762131113,43.94,76509.2,86.3,0.42753,0.00016,21.97965]
[1776762133352,43.94,76504.71,86.3,0.42682,0.00016,21.97104]
[1776762137126,43.94,76507.48,86.3,0.42726,0.00016,21.97643]
[1776762137195,43.94,76507.5,86.3,0.42727,0.00016,21.97648]
[1776762137614,43.94,76507.5,86.3,0.42727,0.00016,21.97648]
[1776762138316,43.94,76511.83,86.3,0.42796,0.00016,21.98479]
[1776762138616,43.94,76511.83,86.3,0.42796,0.00016,21.98479]
[1776762141116,43.94,76513.88,86.3,0.42829,0.00016,21.98871]
[1776762141126,43.94,76513.88,86.3,0.42829,0.00016,21.98871]
[1776762142774,43.95,76512.73,86.3,0.42811,0.00016,21.98654]
[1776762144534,43.95,76513.08,86.3,0.42816,0.00016,21.98722]
[1776762145574,43.95,76509.78,86.3,0.42764,0.00016,21.98093]
[1776762151629,43.95,76510.05,86.3,0.42769,0.00016,21.98149]
[1776762152630,43.95,76512.62,86.3,0.42808,0.00016,21.98236]
[1776762159136,43.95,76515.14,86.3,0.42849,0.00016,21.98719]
[1776762160638,43.95,76515.19,86.3,0.4285,0.00016,21.9873]
[1776762161282,43.95,76515.31,86.3,0.42852,0.00016,21.98753]
[1776762161320,43.95,76522.47,86.3,0.42966,0.00016,22.00102]
[1776762162671,43.95,76522.47,86.3,0.42966,0.00016,22.00102]
[1776762162702,43.95,76522.47,86.3,0.42966,0.00016,22.00102]
[1776762162703,43.95,76522.47,86.3,0.42966,0.00016,22.00102]
[1776762162713,43.95,76522.47,86.3,0.42966,0.00016,22.00102]
[1776762162857,43.95,76522.47,86.3,0.42966,0.00016,22.00102]
[1776762163497,43.95,76523.49,86.3,0.42982,0.00016,22.00293]
[1776762163775,43.95,76523.49,86.3,0.42982,0.00016,22.00293]
[1776762163925,43.95,76523.49,86.3,0.42982,0.00016,22.00293]
[1776762163972,43.95,76532.44,86.3,0.43125,0.00016,22.0195]
[1776762164281,43.95,76546.7,86.3,0.43352,0.00016,22.04533]
[1776762169316,43.95,76548.04,86.3,0.43374,0.00016,22.0477]
[1776762170323,43.95,76542.47,86.3,0.43285,0.00016,22.03771]
[1776762174264,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174397,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174467,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174476,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174500,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174547,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174599,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174706,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174807,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174926,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762174979,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762175111,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762175147,43.95,76545.21,86.3,0.43328,0.00016,22.04261]
[1776762175131,43.95,76537.54,86.3,0.43205,0.00016,22.02875]
[1776762175359,43.95,76537.54,86.3,0.43205,0.00016,22.02875]
[1776762175381,43.95,76537.54,86.3,0.43205,0.00016,22.02875]
[1776762175408,43.95,76537.54,86.3,0.43205,0.00016,22.02875]
[1776762175508,43.95,76537.54,86.3,0.43205,0.00016,22.02875]
[1776762175776,43.95,76537.54,86.3,0.43205,0.00016,22.02875]
[1776762175920,43.95,76537.54,86.3,0.43205,0.00016,22.02875]
[1776762176009,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176274,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176310,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176341,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176362,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176400,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176668,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176708,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176766,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176771,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176940,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762176985,43.95,76500.19,86.3,0.4261,0.00016,21.95837]
[1776762177126,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177300,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177545,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177613,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177637,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177691,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177755,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177850,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177928,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177954,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762177978,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762178060,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762178152,43.95,76488.53,86.3,0.42424,0.00016,21.93539]
[1776762178185,43.95,76464.2,86.3,0.42037,0.00016,21.88595]
[1776762178237,43.95,76464.2,86.3,0.42037,0.00016,21.88595]
[1776762178263,43.95,76464.2,86.3,0.42037,0.00016,21.88595]
[1776762178670,43.95,76464.2,86.3,0.42037,0.00016,21.88595]
[1776762178731,43.95,76464.2,86.3,0.42037,0.00016,21.88595]
[1776762179041,43.95,76464.2,86.3,0.42037,0.00016,21.88595]
[1776762179101,43.95,76464.2,86.3,0.42037,0.00016,21.88595]
[1776762179115,43.95,76438.7,86.3,0.41632,0.00016,21.83192]
[1776762179352,43.95,76438.7,86.3,0.41632,0.00016,21.83192]
[1776762179440,43.95,76438.7,86.3,0.41632,0.00016,21.83192]
[1776762179810,43.95,76438.7,86.3,0.41632,0.00016,21.83192]
[1776762179812,43.95,76438.7,86.3,0.41632,0.00016,21.83192]
[1776762180040,43.95,76438.7,86.3,0.41632,0.00016,21.83192]
[1776762180066,43.95,76444.93,86.3,0.41731,0.00016,21.84531]
[1776762180282,43.95,76444.93,86.3,0.41731,0.00016,21.84531]
[1776762180621,43.95,76444.93,86.3,0.41731,0.00016,21.84531]
[1776762180693,43.95,76444.93,86.3,0.41731,0.00016,21.84531]
[1776762180721,43.95,76444.93,86.3,0.41731,0.00016,21.84531]
[1776762180747,43.95,76444.93,86.3,0.41731,0.00016,21.84531]
[1776762180894,43.95,76444.93,86.3,0.41731,0.00016,21.84531]
[1776762181094,43.95,76444.93,86.3,0.41731,0.00016,21.84531]
[1776762182056,43.94,76469.52,86.3,0.42121,0.00016,21.89688]
[1776762182455,43.94,76469.52,86.3,0.42121,0.00016,21.89688]
[1776762182540,43.94,76472.93,86.3,0.42175,0.00016,21.90385]
[1776762183459,43.94,76472.93,86.3,0.42175,0.00016,21.90385]
[1776762185611,43.94,76474.5,86.3,0.422,0.00016,21.90701]
[1776762185625,43.94,76474.5,86.3,0.422,0.00016,21.90701]
[1776762188123,43.94,76475.5,86.3,0.42215,0.00016,21.90901]
[1776762191293,43.94,76473.74,86.3,0.42187,0.00016,21.90535]
[1776762191485,43.94,76468.29,86.3,0.421,0.00016,21.89414]
[1776762193491,43.93,76468.38,86.3,0.42101,0.00016,21.89429]
[1776762198534,43.93,76455.89,86.3,0.41901,0.00016,21.86811]
[1776762201050,43.93,76454.23,86.3,0.41874,0.00016,21.8646]
[1776762203731,43.92,76445.96,86.3,0.41742,0.00016,21.84695]
[1776762205802,43.92,76445.9,86.3,0.41741,0.00016,21.84681]
[1776762208368,43.92,76449.62,86.3,0.418,0.00016,21.85471]
[1776762208716,43.92,76449.62,86.3,0.418,0.00016,21.85471]
[1776762212160,43.92,76450.7,86.3,0.41817,0.00016,21.85695]
[1776762212591,43.92,76452.86,86.3,0.41849,0.00016,21.85744]
[1776762213167,43.92,76452.86,86.3,0.41849,0.00016,21.85744]
[1776762212638,43.92,76459.57,86.3,0.41956,0.00016,21.87154]
[1776762215661,43.91,76453.53,86.3,0.41859,0.00016,21.85876]
[1776762219784,43.91,76448.53,86.3,0.41779,0.00016,21.84808]
[1776762219856,43.91,76448.53,86.3,0.41779,0.00016,21.84808]
[1776762226144,43.91,76453.53,86.3,0.41857,0.00016,21.85859]
[1776762226206,43.91,76453.53,86.3,0.41857,0.00016,21.85859]
[1776762226261,43.91,76453.53,86.3,0.41857,0.00016,21.85859]
[1776762226343,43.91,76451.76,86.3,0.41829,0.00016,21.8548]
[1776762226348,43.91,76451.76,86.3,0.41829,0.00016,21.8548]
[1776762226581,43.91,76451.76,86.3,0.41829,0.00016,21.8548]
[1776762226646,43.91,76451.76,86.3,0.41829,0.00016,21.8548]
[1776762227120,43.91,76451.76,86.3,0.41829,0.00016,21.8548]
[1776762227134,43.91,76436.34,86.3,0.41584,0.00016,21.82169]
[1776762227709,43.91,76436.34,86.3,0.41584,0.00016,21.82169]
[1776762227962,43.91,76436.34,86.3,0.41584,0.00016,21.82169]
[1776762228135,43.91,76429.27,86.3,0.41472,0.00016,21.80623]
[1776762228669,43.91,76429.27,86.3,0.41472,0.00016,21.80623]
[1776762229591,43.91,76425.86,86.3,0.41418,0.00016,21.79873]
[1776762230769,43.91,76433.86,86.3,0.41545,0.00016,21.81631]
[1776762231562,43.91,76433.86,86.3,0.41545,0.00016,21.81631]
[1776762231916,43.91,76433.86,86.3,0.41545,0.00016,21.81631]
[1776762232283,43.91,76432.64,86.3,0.41525,0.00016,21.81366]
[1776762233161,43.91,76432.64,86.3,0.41525,0.00016,21.81366]
[1776762233184,43.91,76439.43,86.3,0.41634,0.00016,21.82848]
[1776762235750,43.91,76442.52,86.3,0.41683,0.00016,21.83518]
[1776762235851,43.91,76442.52,86.3,0.41683,0.00016,21.83518]
[1776762235941,43.91,76442.52,86.3,0.41683,0.00016,21.83518]
[1776762236423,43.91,76442.55,86.3,0.41684,0.00016,21.83527]
[1776762237645,43.91,76442.05,86.3,0.41676,0.00016,21.83423]
[1776762238184,43.91,76442.05,86.3,0.41676,0.00016,21.83423]
[1776762238240,43.91,76442.05,86.3,0.41676,0.00016,21.83423]
[1776762240352,43.92,76437.04,86.3,0.41597,0.00016,21.8235]
[1776762240455,43.92,76437.04,86.3,0.41597,0.00016,21.8235]
[1776762240867,43.92,76437.04,86.3,0.41597,0.00016,21.8235]
[1776762241283,43.92,76432.58,86.3,0.41527,0.00016,21.81381]
[1776762246253,43.92,76432.53,86.3,0.41527,0.00016,21.8138]
[1776762246884,43.92,76426.5,86.3,0.41432,0.00016,21.8006]
[1776762248093,43.92,76426.5,86.3,0.41432,0.00016,21.8006]
[1776762250067,43.92,76426.0,86.3,0.41424,0.00016,21.79953]
[1776762255059,43.93,76425.31,86.3,0.41413,0.00016,21.79805]
[1776762255150,43.93,76424.6,86.3,0.41402,0.00016,21.79649]
[1776762256226,43.93,76424.6,86.3,0.41402,0.00016,21.79649]
[1776762257027,43.93,76421.4,86.3,0.41351,0.00016,21.7894]
[1776762257125,43.93,76421.05,86.3,0.41346,0.00016,21.78861]
[1776762257672,43.93,76421.05,86.3,0.41346,0.00016,21.78861]
[1776762257889,43.93,76421.05,86.3,0.41346,0.00016,21.78861]
[1776762257920,43.93,76421.05,86.3,0.41346,0.00016,21.78861]
[1776762257962,43.93,76431.62,86.3,0.41514,0.00016,21.81194]
[1776762262996,43.93,76428.89,86.3,0.41471,0.00016,21.80601]
[1776762266283,43.93,76428.76,86.3,0.41469,0.00016,21.80574]
[1776762275117,43.93,76430.75,86.3,0.415,0.00016,21.80617]
[1776762278297,43.94,76429.21,86.3,0.41476,0.00016,21.80282]
[1776762278347,43.94,76429.48,86.3,0.4148,0.00016,21.80342]
[1776762279279,43.94,76429.48,86.3,0.4148,0.00016,21.80342]
[1776762283373,43.94,76433.31,86.3,0.41541,0.00016,21.81185]
[1776762289179,43.94,76430.96,86.3,0.41504,0.00016,21.80678]
[1776762289728,43.94,76430.96,86.3,0.41504,0.00016,21.80678]
[1776762290017,43.94,76430.96,86.3,0.41504,0.00016,21.80678]
[1776762290142,43.94,76430.96,86.3,0.41504,0.00016,21.80678]
[1776762290284,43.94,76430.96,86.3,0.41504,0.00016,21.80678]
[1776762290187,43.94,76438.69,86.3,0.41627,0.00016,21.82361]
[1776762290772,43.94,76438.69,86.3,0.41627,0.00016,21.82361]
[1776762290853,43.94,76438.69,86.3,0.41627,0.00016,21.82361]
[1776762291279,43.94,76438.69,86.3,0.41627,0.00016,21.82361]
[1776762291194,43.94,76444.97,86.3,0.41727,0.00016,21.83713]
[1776762291465,43.94,76444.97,86.3,0.41727,0.00016,21.83713]
[1776762294157,43.94,76451.42,86.3,0.41829,0.00016,21.85088]
[1776762294200,43.94,76451.42,86.3,0.41829,0.00016,21.85088]
[1776762296257,43.94,76444.99,86.3,0.41727,0.00016,21.83714]
[1776762297279,43.94,76445.13,86.3,0.41729,0.00016,21.83743]
[1776762299647,43.94,76445.52,86.3,0.41735,0.00016,21.83823]
[1776762299980,43.94,76445.52,86.3,0.41735,0.00016,21.83823]
[1776762300127,43.94,76445.52,86.3,0.41735,0.00016,21.83823]
[1776762300258,43.94,76437.05,86.3,0.416,0.00016,21.81999]
[1776762302295,43.94,76437.08,86.3,0.41601,0.00016,21.8201]
[1776762305351,43.94,76441.54,86.3,0.41673,0.00016,21.82982]
[1776762305383,43.94,76441.54,86.3,0.41673,0.00016,21.82982]
[1776762306300,43.94,76448.23,86.3,0.41779,0.00016,21.84413]
[1776762308321,43.94,76449.76,86.3,0.41803,0.00016,21.84737]
[1776762308837,43.94,76453.07,86.3,0.41856,0.00016,21.85437]
[1776762309321,43.94,76461.19,86.3,0.41984,0.00016,21.8714]
[1776762311447,43.94,76461.59,86.3,0.4199,0.00016,21.87218]
[1776762312503,43.94,76465.43,86.3,0.42051,0.00016,21.88014]
[1776762313350,43.94,76457.34,86.3,0.41922,0.00016,21.86325]
[1776762317665,43.93,76460.41,86.3,0.41971,0.00016,21.86961]
[1776762318878,43.93,76460.57,86.3,0.41973,0.00016,21.86992]
[1776762319244,43.93,76460.57,86.3,0.41973,0.00016,21.86992]
[1776762321407,43.93,76469.84,86.3,0.42119,0.00016,21.88903]
[1776762326443,43.92,76468.85,86.3,0.42102,0.00016,21.88684]
[1776762329464,43.92,76462.18,86.3,0.41995,0.00016,21.87292]
[1776762331274,43.92,76462.18,86.3,0.41995,0.00016,21.87292]
[1776762332485,43.91,76455.16,86.3,0.41881,0.00016,21.85406]
[1776762337850,43.91,76450.95,86.3,0.41814,0.00016,21.84508]
[1776762338424,43.91,76450.35,86.3,0.41804,0.00016,21.84378]
[1776762338527,43.91,76444.61,86.3,0.41713,0.00016,21.83151]
[1776762341548,43.91,76438.64,86.3,0.41618,0.00016,21.81865]
[1776762342715,43.91,76438.64,86.3,0.41618,0.00016,21.81865]
[1776762342722,43.91,76438.64,86.3,0.41618,0.00016,21.81865]
[1776762342748,43.91,76438.64,86.3,0.41618,0.00016,21.81865]
[1776762342923,43.91,76438.64,86.3,0.41618,0.00016,21.81865]
[1776762343280,43.91,76438.64,86.3,0.41618,0.00016,21.81865]
[1776762348598,43.91,76442.37,86.3,0.41678,0.00016,21.82675]
[1776762350400,43.91,76440.66,86.3,0.41651,0.00016,21.82309]
[1776762351679,43.91,76440.12,86.3,0.41642,0.00016,21.82195]
[1776762351963,43.91,76440.12,86.3,0.41642,0.00016,21.82195]
[1776762352191,43.91,76440.12,86.3,0.41642,0.00016,21.82195]
[1776762352198,43.91,76440.12,86.3,0.41642,0.00016,21.82195]
[1776762352249,43.91,76440.12,86.3,0.41642,0.00016,21.82195]
[1776762353089,43.92,76439.33,86.3,0.4163,0.00016,21.82029]
[1776762353175,43.92,76432.19,86.3,0.41517,0.00016,21.80476]
[1776762353409,43.92,76432.19,86.3,0.41517,0.00016,21.80476]
[1776762358668,43.92,76437.57,86.3,0.41603,0.00016,21.81659]
[1776762363703,43.92,76435.64,86.3,0.41573,0.00016,21.81249]
[1776762368535,43.93,76434.05,86.3,0.41549,0.00016,21.80907]
[1776762368573,43.93,76434.05,86.3,0.41549,0.00016,21.80907]
[1776762368589,43.93,76434.05,86.3,0.41549,0.00016,21.80907]
[1776762369126,43.93,76434.05,86.3,0.41549,0.00016,21.80907]
[1776762369516,43.93,76433.2,86.3,0.41535,0.00016,21.80725]
[1776762369533,43.93,76433.2,86.3,0.41535,0.00016,21.80725]
[1776762369746,43.93,76425.87,86.3,0.41419,0.00016,21.79116]
[1776762370844,43.93,76425.87,86.3,0.41419,0.00016,21.79116]
[1776762373148,43.93,76424.6,86.3,0.41399,0.00016,21.78831]
[1776762375177,43.92,76422.36,86.3,0.41363,0.00016,21.78331]
[1776762378703,43.92,76421.88,86.3,0.41355,0.00016,21.78219]
[1776762382301,43.92,76430.41,86.3,0.4149,0.00016,21.80097]
[1776762382312,43.92,76430.41,86.3,0.4149,0.00016,21.80097]
[1776762382399,43.92,76430.06,86.3,0.41484,0.00016,21.80015]
[1776762382951,43.92,76430.06,86.3,0.41484,0.00016,21.80015]
[1776762383038,43.92,76429.37,86.3,0.41473,0.00016,21.79863]
[1776762383884,43.92,76429.37,86.3,0.41473,0.00016,21.79863]
[1776762383985,43.92,76423.62,86.3,0.41381,0.00016,21.78595]
[1776762389889,43.91,76418.3,86.3,0.41296,0.00016,21.77398]
[1776762392865,43.91,76418.22,86.3,0.41295,0.00016,21.77378]
[1776762393578,43.91,76416.68,86.3,0.41268,0.00016,21.76621]
[1776762394768,43.91,76411.42,86.3,0.41185,0.00016,21.75436]
[1776762400967,43.91,76412.11,86.3,0.41195,0.00016,21.75584]
[1776762406898,43.91,76410.33,86.3,0.41166,0.00016,21.75178]
[1776762407641,43.91,76410.49,86.3,0.41169,0.00016,21.75212]
[1776762407757,43.91,76410.49,86.3,0.41169,0.00016,21.75212]
[1776762408018,43.91,76417.06,86.3,0.41273,0.00016,21.76691]
[1776762413053,43.9,76421.67,86.3,0.41346,0.00016,21.77715]
[1776762414060,43.9,76416.08,86.3,0.41257,0.00016,21.76464]
[1776762418255,43.9,76409.54,86.3,0.41153,0.00016,21.74987]
[1776762419676,43.9,76410.89,86.3,0.41174,0.00016,21.75293]
[1776762423714,43.9,76407.25,86.3,0.41116,0.00016,21.74461]
[1776762429219,43.9,76408.27,86.3,0.41132,0.00016,21.74684]
[1776762431466,43.9,76409.23,86.3,0.41147,0.00016,21.749]
[1776762432186,43.9,76403.57,86.3,0.41056,0.00016,21.73606]
[1776762433450,43.9,76403.57,86.3,0.41056,0.00016,21.73606]
[1776762436211,43.89,76401.21,86.3,0.41018,0.00016,21.73054]
[1776762436277,43.89,76401.21,86.3,0.41018,0.00016,21.73054]
[1776762436283,43.89,76401.21,86.3,0.41018,0.00016,21.73054]
[1776762436323,43.89,76401.21,86.3,0.41018,0.00016,21.73054]
[1776762436384,43.89,76401.21,86.3,0.41018,0.00016,21.73054]
[1776762436461,43.89,76401.21,86.3,0.41018,0.00016,21.73054]
[1776762436813,43.89,76400.01,86.3,0.40999,0.00016,21.72771]
[1776762436836,43.89,76400.01,86.3,0.40999,0.00016,21.72771]
[1776762437005,43.89,76400.01,86.3,0.40999,0.00016,21.72771]
[1776762437222,43.89,76386.88,86.3,0.40791,0.00016,21.69722]
[1776762437572,43.89,76386.88,86.3,0.40791,0.00016,21.69722]
[1776762437817,43.89,76386.88,86.3,0.40791,0.00016,21.69722]
[1776762439043,43.89,76390.52,86.3,0.40848,0.00016,21.70567]
[1776762439512,43.89,76391.66,86.3,0.40865,0.00016,21.70828]
[1776762440268,43.89,76391.66,86.3,0.40865,0.00016,21.70828]
[1776762440283,43.89,76391.66,86.3,0.40865,0.00016,21.70828]
[1776762440913,43.88,76393.7,86.3,0.40897,0.00016,21.71291]
[1776762441250,43.88,76403.68,86.3,0.41055,0.00016,21.73592]
[1776762441730,43.88,76403.68,86.3,0.41055,0.00016,21.73592]
[1776762442127,43.88,76403.68,86.3,0.41055,0.00016,21.73592]
[1776762442208,43.88,76403.68,86.3,0.41055,0.00016,21.73592]
[1776762442257,43.88,76410.72,86.3,0.41166,0.00016,21.7519]
[1776762442519,43.88,76410.72,86.3,0.41166,0.00016,21.7519]
[1776762443006,43.88,76410.72,86.3,0.41166,0.00016,21.7519]
[1776762443134,43.88,76410.72,86.3,0.41166,0.00016,21.7519]
[1776762443265,43.88,76422.36,86.3,0.41351,0.00016,21.778]
[1776762444131,43.88,76422.36,86.3,0.41351,0.00016,21.778]
[1776762444180,43.88,76422.36,86.3,0.41351,0.00016,21.778]
[1776762444277,43.88,76426.78,86.3,0.41421,0.00016,21.78779]
[1776762449310,43.87,76422.54,86.3,0.41352,0.00016,21.77813]
[1776762451330,43.87,76422.46,86.3,0.4135,0.00016,21.7779]
[1776762451478,43.87,76422.46,86.3,0.4135,0.00016,21.7779]
[1776762453454,43.86,76417.19,86.3,0.41263,0.00016,21.76185]
[1776762454867,43.86,76417.75,86.3,0.41272,0.00016,21.76311]
[1776762454882,43.86,76417.75,86.3,0.41272,0.00016,21.76311]
[1776762457368,43.86,76426.24,86.3,0.41406,0.00016,21.78189]
[1776762462403,43.84,76429.25,86.3,0.41451,0.00016,21.78824]
[1776762463287,43.84,76429.25,86.3,0.41451,0.00016,21.78824]
[1776762463669,43.84,76428.96,86.3,0.41446,0.00016,21.78754]
[1776762463730,43.84,76428.96,86.3,0.41446,0.00016,21.78754]
[1776762464283,43.84,76428.96,86.3,0.41446,0.00016,21.78754]
[1776762464417,43.84,76434.08,86.3,0.41527,0.00016,21.79879]
[1776762467118,43.84,76435.17,86.3,0.41545,0.00016,21.80118]
[1776762467502,43.84,76435.17,86.3,0.41545,0.00016,21.80118]
[1776762468662,43.84,76439.52,86.3,0.41614,0.00016,21.81066]
[1776762473049,43.84,76434.32,86.3,0.41531,0.00016,21.79933]
[1776762477782,43.84,76431.31,86.3,0.41484,0.00016,21.79275]
[1776762477785,43.84,76431.31,86.3,0.41484,0.00016,21.79275]
[1776762477825,43.84,76431.31,86.3,0.41484,0.00016,21.79275]
[1776762478515,43.84,76429.42,86.3,0.41453,0.00016,21.78856]
[1776762481221,43.84,76426.13,86.3,0.414,0.00016,21.78122]
[1776762483412,43.84,76429.48,86.3,0.41454,0.00016,21.78862]
[1776762485043,43.84,76430.68,86.3,0.41473,0.00016,21.79125]
[1776762487529,43.84,76430.88,86.3,0.41475,0.00016,21.79166]
[1776762493699,43.83,76431.36,86.3,0.41482,0.00016,21.79263]
[1776762495753,43.83,76431.36,86.3,0.41481,0.00016,21.7925]
[1776762497810,43.83,76429.61,86.3,0.41453,0.00016,21.78857]
[1776762503270,43.82,76431.69,86.3,0.41485,0.00016,21.79309]
[1776762503545,43.82,76431.69,86.3,0.41485,0.00016,21.79309]
[1776762510283,43.82,76436.49,86.3,0.41561,0.00016,21.80352]
[1776762510542,43.82,76436.49,86.3,0.41561,0.00016,21.80352]
[1776762511408,43.82,76436.49,86.3,0.41561,0.00016,21.80349]
[1776762513555,43.82,76439.69,86.3,0.4161,0.00016,21.80635]
[1776762518795,43.82,76439.56,86.3,0.41607,0.00016,21.806]
[1776762523830,43.81,76439.57,86.3,0.41607,0.00016,21.80598]
[1776762527689,43.81,76439.57,86.3,0.41607,0.00016,21.80598]
[1776762527857,43.81,76439.84,86.3,0.41611,0.00016,21.80654]
[1776762529407,43.81,76439.84,86.3,0.41611,0.00016,21.80654]
[1776762529487,43.81,76439.99,86.3,0.41614,0.00016,21.80687]
[1776762532805,43.81,76436.82,86.3,0.41563,0.00016,21.79996]
[1776762533476,43.81,76436.82,86.3,0.41563,0.00016,21.79996]
[1776762533577,43.81,76434.11,86.3,0.4152,0.00016,21.79406]
[1776762534819,43.81,76438.42,86.3,0.41589,0.00016,21.80347]
[1776762534941,43.81,76438.42,86.3,0.41589,0.00016,21.80347]
[1776762534981,43.81,76438.42,86.3,0.41589,0.00016,21.80347]
[1776762535283,43.81,76438.42,86.3,0.41589,0.00016,21.80347]
[1776762536027,43.82,76440.1,86.3,0.41616,0.00016,21.80715]
[1776762536078,43.82,76451.45,86.3,0.41796,0.00016,21.83156]
[1776762537063,43.82,76451.45,86.3,0.41796,0.00016,21.83156]
[1776762538459,43.82,76452.47,86.3,0.41813,0.00016,21.83372]
[1776762538467,43.82,76452.47,86.3,0.41813,0.00016,21.83372]
[1776762538480,43.82,76452.47,86.3,0.41813,0.00016,21.83372]
[1776762538508,43.82,76452.47,86.3,0.41813,0.00016,21.83372]
[1776762538519,43.82,76452.47,86.3,0.41813,0.00016,21.83372]
[1776762538553,43.82,76452.47,86.3,0.41813,0.00016,21.83372]
[1776762538560,43.82,76452.47,86.3,0.41813,0.00016,21.83372]
[1776762538702,43.81,76452.22,86.3,0.41808,0.00016,21.83317]
[1776762538973,43.81,76452.22,86.3,0.41808,0.00016,21.83317]
[1776762538999,43.81,76452.22,86.3,0.41808,0.00016,21.83317]
[1776762539071,43.81,76461.87,86.3,0.41962,0.00016,21.85355]
[1776762541212,43.81,76459.07,86.3,0.41918,0.00016,21.84765]
[1776762541391,43.81,76459.07,86.3,0.41918,0.00016,21.84765]
[1776762541556,43.81,76459.07,86.3,0.41918,0.00016,21.84765]
[1776762546991,43.81,76455.95,86.3,0.41867,0.00016,21.84094]
[1776762552027,43.81,76455.38,86.3,0.41857,0.00016,21.83966]
[1776762557062,43.8,76458.85,86.3,0.41912,0.00016,21.84691]
[1776762561972,43.8,76458.61,86.3,0.41907,0.00016,21.84637]
[1776762563645,43.8,76452.73,86.3,0.41813,0.00016,21.83384]
[1776762564714,43.8,76449.71,86.3,0.41765,0.00016,21.82739]
[1776762566729,43.8,76444.52,86.3,0.41682,0.00016,21.81622]
[1776762566793,43.8,76444.52,86.3,0.41682,0.00016,21.81622]
[1776762566803,43.8,76444.52,86.3,0.41682,0.00016,21.81622]
[1776762566818,43.8,76444.52,86.3,0.41682,0.00016,21.81622]
[1776762567134,43.8,76444.52,86.3,0.41682,0.00016,21.81622]
[1776762567325,43.8,76444.52,86.3,0.41682,0.00016,21.81622]
[1776762573173,43.8,76437.41,86.3,0.41567,0.00016,21.79673]
[1776762573987,43.8,76437.41,86.3,0.41567,0.00016,21.79673]
[1776762575107,43.8,76437.94,86.3,0.41575,0.00016,21.79788]
[1776762575118,43.8,76437.94,86.3,0.41575,0.00016,21.79788]
[1776762579282,43.8,76437.74,86.3,0.41572,0.00016,21.79745]
[1776762579319,43.8,76445.59,86.3,0.41697,0.00016,21.81447]
[1776762580588,43.8,76445.59,86.3,0.41697,0.00016,21.81447]
[1776762582048,43.8,76448.86,86.3,0.41749,0.00016,21.82148]
[1776762585122,43.8,76450.22,86.3,0.41771,0.00016,21.82436]
[1776762585981,43.8,76454.59,86.3,0.41841,0.00016,21.83366]
[1776762586330,43.8,76454.59,86.3,0.41841,0.00016,21.83366]
[1776762587733,43.79,76457.82,86.3,0.41892,0.00016,21.84047]
[1776762588071,43.79,76457.82,86.3,0.41892,0.00016,21.84047]
[1776762588760,43.79,76453.72,86.3,0.41826,0.00016,21.83177]
[1776762591662,43.79,76461.28,86.3,0.41946,0.00016,21.84769]
[1776762592777,43.79,76462.52,86.3,0.41966,0.00016,21.85027]
[1776762593073,43.79,76462.52,86.3,0.41966,0.00016,21.85027]
[1776762593135,43.79,76462.52,86.3,0.41966,0.00016,21.85027]
[1776762593161,43.79,76462.52,86.3,0.41966,0.00016,21.85027]
[1776762593337,43.79,76456.0,86.3,0.41862,0.00016,21.83652]
[1776762593829,43.79,76456.0,86.3,0.41862,0.00016,21.83652]
[1776762596283,43.79,76454.45,86.3,0.41837,0.00016,21.8332]
[1776762596802,43.79,76454.22,86.3,0.41833,0.00016,21.8327]
[1776762597567,43.79,76454.22,86.3,0.41833,0.00016,21.8327]
[1776762597605,43.79,76454.22,86.3,0.41833,0.00016,21.8327]
[1776762597755,43.79,76453.32,86.3,0.41819,0.00016,21.83076]
[1776762597916,43.79,76453.32,86.3,0.41819,0.00016,21.83076]
[1776762598372,43.79,76446.66,86.3,0.41712,0.00016,21.81652]
[1776762601094,43.79,76446.51,86.3,0.4171,0.00016,21.81618]
[1776762601260,43.79,76446.51,86.3,0.4171,0.00016,21.81618]
[1776762601308,43.79,76446.51,86.3,0.4171,0.00016,21.81618]
[1776762601568,43.79,76446.51,86.3,0.4171,0.00016,21.81618]
[1776762602400,43.79,76455.57,86.3,0.41854,0.00016,21.83552]
[1776762605049,43.79,76454.28,86.3,0.41833,0.00016,21.83276]
[1776762605073,43.79,76454.28,86.3,0.41833,0.00016,21.83276]
[1776762605421,43.78,76448.81,86.3,0.41746,0.00016,21.82107]
[1776762606298,43.78,76448.81,86.3,0.41746,0.00016,21.82107]
[1776762606383,43.78,76448.81,86.3,0.41746,0.00016,21.82107]
[1776762608078,43.78,76443.52,86.3,0.41662,0.00016,21.80967]
[1776762611016,43.78,76442.27,86.3,0.41642,0.00016,21.80695]
[1776762614146,43.78,76441.33,86.3,0.41626,0.00016,21.8049]
[1776762614282,43.78,76441.33,86.3,0.41626,0.00016,21.8049]
[1776762618465,43.78,76447.58,86.3,0.41726,0.00016,21.81838]
[1776762622130,43.78,76452.23,86.3,0.418,0.00016,21.8283]
[1776762627577,43.78,76455.04,86.3,0.41844,0.00016,21.83418]
[1776762630526,43.78,76455.89,86.3,0.41857,0.00016,21.83595]
[1776762630583,43.78,76455.89,86.3,0.41857,0.00016,21.83595]
[1776762630597,43.78,76461.66,86.3,0.41949,0.00016,21.84811]
[1776762631434,43.78,76461.66,86.3,0.41949,0.00016,21.84811]
[1776762635424,43.77,76466.4,86.3,0.42023,0.00016,21.8539]
[1776762637349,43.77,76466.38,86.3,0.42022,0.00016,21.85384]
[1776762638419,43.77,76466.38,86.3,0.42022,0.00016,21.85383]
[1776762643689,43.77,76466.89,86.3,0.4203,0.00016,21.85482]
[1776762648522,43.77,76470.28,86.3,0.42084,0.00016,21.86183]
[1776762653760,43.77,76469.98,86.3,0.42079,0.00016,21.86118]
[1776762658795,43.77,76469.38,86.3,0.42069,0.00016,21.85991]
[1776762662868,43.76,76472.15,86.3,0.42113,0.00016,21.86562]
[1776762662876,43.76,76472.15,86.3,0.42113,0.00016,21.86562]
[1776762663053,43.76,76472.15,86.3,0.42113,0.00016,21.86562]
[1776762663123,43.76,76472.15,86.3,0.42113,0.00016,21.86562]
[1776762663888,43.76,76474.66,86.3,0.42153,0.00016,21.87079]
[1776762664450,43.76,76474.66,86.3,0.42153,0.00016,21.87079]
[1776762664508,43.76,76474.66,86.3,0.42153,0.00016,21.87079]
[1776762664599,43.76,76483.58,86.3,0.42296,0.00016,21.88899]
[1776762664800,43.76,76483.58,86.3,0.42296,0.00016,21.88899]
[1776762665177,43.76,76483.58,86.3,0.42296,0.00016,21.88899]
[1776762668865,43.77,76490.8,86.3,0.42412,0.00016,21.90359]
[1776762670034,43.77,76490.8,86.3,0.42412,0.00016,21.90359]
[1776762670202,43.77,76490.8,86.3,0.42412,0.00016,21.90359]
[1776762670879,43.77,76499.55,86.3,0.42552,0.00016,21.92092]
[1776762672488,43.77,76499.55,86.3,0.42552,0.00016,21.92092]
[1776762676405,43.76,76498.26,86.3,0.42529,0.00016,21.91819]
[1776762676408,43.76,76498.26,86.3,0.42529,0.00016,21.91819]
[1776762677248,43.76,76498.36,86.3,0.42531,0.00016,21.91834]
[1776762678091,43.75,76502.68,86.3,0.42599,0.00016,21.92674]
[1776762678986,43.75,76505.81,86.3,0.42649,0.00016,21.93286]
[1776762679000,43.75,76505.81,86.3,0.42649,0.00016,21.93286]
[1776762679724,43.75,76505.81,86.3,0.42649,0.00016,21.93286]
[1776762679194,43.75,76509.93,86.3,0.42715,0.00016,21.9408]
[1776762680863,43.75,76514.17,86.3,0.42782,0.00016,21.94893]
[1776762680924,43.75,76514.17,86.3,0.42782,0.00016,21.94893]
[1776762680945,43.75,76514.17,86.3,0.42782,0.00016,21.94893]
[1776762680957,43.74,76514.67,86.3,0.4279,0.00016,21.94985]
[1776762681959,43.74,76503.78,86.3,0.42615,0.00016,21.9287]
[1776762685803,43.73,76501.39,86.3,0.42575,0.00016,21.92388]
[1776762686184,43.73,76501.39,86.3,0.42575,0.00016,21.92388]
[1776762688004,43.73,76491.43,86.3,0.42414,0.00016,21.904]
[1776762695051,43.72,76492.22,86.3,0.42423,0.00016,21.90124]
[1776762697823,43.71,76493.2,86.3,0.42438,0.00016,21.90312]
[1776762697862,43.71,76493.2,86.3,0.42438,0.00016,21.90312]
[1776762698071,43.71,76501.49,86.3,0.4257,0.00016,21.91951]
[1776762701126,43.7,76503.86,86.3,0.42607,0.00016,21.92402]
[1776762707134,43.69,76505.49,86.3,0.4263,0.00016,21.92693]
[1776762712170,43.68,76504.61,86.3,0.42614,0.00016,21.92499]
[1776762714587,43.68,76503.28,86.3,0.42592,0.00016,21.92233]
[1776762720226,43.66,76505.68,86.3,0.42628,0.00016,21.92672]
[1776762725261,43.65,76502.14,86.3,0.42569,0.00016,21.91956]
[1776762730296,43.64,76507.37,86.3,0.42651,0.00016,21.92959]
[1776762739524,43.63,76506.72,86.3,0.42639,0.00016,21.92814]
[1776762739672,43.63,76506.72,86.3,0.42639,0.00016,21.92814]
[1776762745403,43.61,76503.46,86.3,0.42581,0.00016,21.92125]
[1776762750438,43.6,76505.55,86.3,0.42613,0.00016,21.92515]
[1776762754524,43.59,76506.94,86.3,0.42633,0.00016,21.92368]
[1776762760509,43.58,76509.3,86.3,0.42668,0.00016,21.92799]
[1776762765544,43.56,76515.27,86.3,0.42762,0.00016,21.93936]
[1776762770580,43.55,76515.88,86.3,0.42769,0.00016,21.94031]
[1776762775615,43.54,76514.37,86.3,0.42743,0.00016,21.93716]
[1776762780650,43.53,76513.72,86.3,0.4273,0.00016,21.93568]
[1776762785813,43.52,76511.37,86.3,0.42691,0.00016,21.93095]
[1776762790724,43.51,76505.2,86.3,0.42589,0.00016,21.91862]
[1776762795856,43.5,76502.91,86.3,0.4255,0.00016,21.91392]
[1776762795868,43.5,76502.94,86.3,0.4255,0.00016,21.91395]
[1776762795940,43.5,76502.94,86.3,0.4255,0.00016,21.91395]
[1776762796117,43.5,76502.94,86.3,0.4255,0.00016,21.91395]
[1776762796766,43.5,76486.8,86.3,0.4229,0.00016,21.88151]
[1776762798170,43.5,76485.61,86.3,0.42271,0.00016,21.87906]
[1776762798194,43.5,76485.61,86.3,0.42271,0.00016,21.87906]
[1776762798727,43.5,76485.61,86.3,0.42271,0.00016,21.87906]
[1776762798742,43.5,76485.61,86.3,0.42271,0.00016,21.87906]
[1776762799177,43.5,76485.2,86.3,0.42264,0.00016,21.8782]
[1776762800678,43.49,76485.27,86.3,0.42265,0.00016,21.87833]
[1776762800703,43.49,76485.27,86.3,0.42265,0.00016,21.87833]
[1776762800784,43.49,76485.27,86.3,0.42265,0.00016,21.87833]
[1776762800810,43.49,76485.27,86.3,0.42265,0.00016,21.87833]
[1776762803192,43.5,76485.04,86.3,0.42262,0.00016,21.87791]
[1776762803309,43.5,76485.04,86.3,0.42262,0.00016,21.87791]
[1776762807843,43.5,76491.73,86.3,0.4237,0.00016,21.89154]
[1776762811931,43.5,76487.61,86.3,0.42303,0.00016,21.88312]
[1776762814154,43.49,76487.53,86.3,0.423,0.00016,21.87885]
[1776762815062,43.49,76486.68,86.3,0.42286,0.00016,21.8771]
[1776762815070,43.49,76486.68,86.3,0.42286,0.00016,21.8771]
[1776762817261,43.49,76486.78,86.3,0.42287,0.00016,21.87726]
[1776762817407,43.49,76486.78,86.3,0.42287,0.00016,21.87726]
[1776762817484,43.49,76486.78,86.3,0.42287,0.00016,21.87726]
[1776762819320,43.49,76486.26,86.3,0.42278,0.00016,21.87617]
[1776762821737,43.49,76485.67,86.3,0.42269,0.00016,21.87496]
[1776762821751,43.49,76485.67,86.3,0.42269,0.00016,21.87496]
[1776762824244,43.49,76484.61,86.3,0.42252,0.00016,21.87284]
[1776762824636,43.49,76484.61,86.3,0.42252,0.00016,21.87284]
[1776762825992,43.49,76483.69,86.3,0.42238,0.00016,21.87099]
[1776762826770,43.49,76483.69,86.3,0.42238,0.00016,21.87099]
[1776762826790,43.49,76483.69,86.3,0.42238,0.00016,21.87099]
[1776762827577,43.49,76482.92,86.3,0.42225,0.00016,21.86944]
[1776762828234,43.49,76482.78,86.3,0.42223,0.00016,21.86915]
[1776762828283,43.49,76482.78,86.3,0.42223,0.00016,21.86915]
[1776762828290,43.5,76476.73,86.3,0.42126,0.00016,21.85669]
[1776762837564,43.5,76475.51,86.3,0.42106,0.00016,21.85416]
[1776762839734,43.5,76475.51,86.3,0.42107,0.00016,21.85419]
[1776762841076,43.5,76480.94,86.3,0.42194,0.00016,21.86544]
[1776762846111,43.5,76484.87,86.3,0.42258,0.00016,21.87353]
[1776762848060,43.5,76486.14,86.3,0.42278,0.00016,21.8761]
[1776762850037,43.5,76489.73,86.3,0.42335,0.00016,21.88336]
[1776762851077,43.5,76490.52,86.3,0.42348,0.00016,21.88494]
[1776762851094,43.5,76490.52,86.3,0.42348,0.00016,21.88494]
[1776762851589,43.49,76501.37,86.3,0.42523,0.00016,21.90666]
[1776762857188,43.48,76503.32,86.3,0.42552,0.00016,21.91033]
[1776762859211,43.48,76503.22,86.3,0.4255,0.00016,21.9101]
[1776762859804,43.48,76503.22,86.3,0.4255,0.00016,21.9101]
[1776762861926,43.48,76510.24,86.3,0.42663,0.00016,21.92382]
[1776762865641,43.47,76510.4,86.3,0.42664,0.00016,21.92404]
[1776762866250,43.47,76504.86,86.3,0.42574,0.00016,21.91308]
[1776762874307,43.46,76504.54,86.3,0.42565,0.00016,21.90814]
[1776762883371,43.45,76505.07,86.3,0.42571,0.00016,21.90891]
[1776762892636,43.45,76505.07,86.3,0.42571,0.00016,21.90891]
[1776762901498,43.42,76504.63,86.3,0.42559,0.00016,21.90751]
[1776762906533,43.41,76506.49,86.3,0.42588,0.00016,21.91105]
[1776762909554,43.41,76512.14,86.3,0.42678,0.00016,21.92205]
[1776762910746,43.41,76512.14,86.3,0.42678,0.00016,21.92205]
[1776762910907,43.41,76512.14,86.3,0.42678,0.00016,21.92205]
[1776762913331,43.4,76514.24,86.3,0.42711,0.00016,21.92605]
[1776762915266,43.4,76512.93,86.3,0.42689,0.00016,21.92345]
[1776762915596,43.4,76512.41,86.3,0.42681,0.00016,21.9224]
[1776762917611,43.4,76512.51,86.3,0.42682,0.00016,21.92261]
[1776762920631,43.41,76518.75,86.3,0.42784,0.00016,21.93483]
[1776762921430,43.41,76518.75,86.3,0.42784,0.00016,21.93483]
[1776762923111,43.41,76521.15,86.3,0.42824,0.00016,21.93951]
[1776762923124,43.41,76521.15,86.3,0.42824,0.00016,21.93951]
[1776762926618,43.41,76520.61,86.3,0.42816,0.00016,21.93856]
[1776762928399,43.41,76515.46,86.3,0.42733,0.00016,21.92863]
[1776762928482,43.41,76515.46,86.3,0.42733,0.00016,21.92863]
[1776762930166,43.41,76517.17,86.3,0.42761,0.00016,21.93196]
[1776762934787,43.41,76515.95,86.3,0.42739,0.00016,21.92553]
[1776762940551,43.41,76515.58,86.3,0.42733,0.00016,21.9248]
[1776762940595,43.41,76515.58,86.3,0.42733,0.00016,21.9248]
[1776762940773,43.41,76524.9,86.3,0.42884,0.00016,21.94274]
[1776762941288,43.41,76524.9,86.3,0.42884,0.00016,21.94274]
[1776762945323,43.42,76531.97,86.3,0.42999,0.00016,21.95624]
[1776762945725,43.42,76531.97,86.3,0.42999,0.00016,21.95624]
[1776762947449,43.42,76537.3,86.3,0.43086,0.00016,21.96626]
[1776762947454,43.42,76537.3,86.3,0.43086,0.00016,21.96626]
[1776762947478,43.42,76537.3,86.3,0.43086,0.00016,21.96626]
[1776762947786,43.42,76537.3,86.3,0.43086,0.00016,21.96626]
[1776762947819,43.42,76539.4,86.3,0.4312,0.00016,21.97018]
[1776762948500,43.42,76539.4,86.3,0.4312,0.00016,21.97018]
[1776762948580,43.42,76539.4,86.3,0.4312,0.00016,21.97018]
[1776762948724,43.42,76539.4,86.3,0.4312,0.00016,21.97018]
[1776762949113,43.42,76541.49,86.3,0.43154,0.00016,21.97406]
[1776762949225,43.42,76541.49,86.3,0.43154,0.00016,21.97406]
[1776762950400,43.42,76545.52,86.3,0.4322,0.00016,21.9815]
[1776762950404,43.42,76545.52,86.3,0.4322,0.00016,21.9815]
[1776762950856,43.42,76545.52,86.3,0.4322,0.00016,21.9815]
[1776762951821,43.42,76546.93,86.3,0.43242,0.00016,21.98409]
[1776762951831,43.42,76546.93,86.3,0.43242,0.00016,21.98409]
[1776762957353,43.43,76546.95,86.3,0.43244,0.00016,21.9842]
[1776762957359,43.43,76546.95,86.3,0.43244,0.00016,21.9842]
[1776762960893,43.43,76547.11,86.3,0.43246,0.00016,21.9845]
[1776762960903,43.43,76547.11,86.3,0.43246,0.00016,21.9845]
[1776762967961,43.44,76550.34,86.3,0.433,0.00016,21.99053]
[1776762972996,43.44,76547.88,86.3,0.43261,0.00016,21.98612]
[1776762978033,43.45,76548.47,86.3,0.43271,0.00016,21.98727]
[1776762983071,43.45,76547.49,86.3,0.43256,0.00016,21.98555]
[1776762988613,43.45,76547.48,86.3,0.43256,0.00016,21.98558]
[1776762988776,43.45,76547.48,86.3,0.43256,0.00016,21.98558]
[1776762989296,43.45,76547.68,86.3,0.4326,0.00016,21.98596]
[1776762990031,43.45,76537.41,86.3,0.43094,0.00016,21.96707]
[1776762995577,43.46,76535.97,86.3,0.4307,0.00016,21.96039]
[1776762999801,43.46,76540.62,86.3,0.43146,0.00016,21.96908]
[1776763000986,43.46,76540.94,86.3,0.43151,0.00016,21.96968]
[1776763001079,43.46,76549.11,86.3,0.43283,0.00016,21.98468]
[1776763006233,43.47,76552.36,86.3,0.43337,0.00016,21.99065]
[1776763013282,43.47,76551.24,86.3,0.4332,0.00016,21.98873]
[1776763018316,43.48,76549.42,86.3,0.43291,0.00016,21.9855]
[1776763023352,43.48,76550.01,86.3,0.43301,0.00016,21.98664]
[1776763028387,43.49,76550.79,86.3,0.43315,0.00016,21.98813]
[1776763030868,43.49,76550.71,86.3,0.43314,0.00016,21.988]
[1776763035956,43.49,76550.9,86.3,0.43318,0.00016,21.98842]
[1776763039238,43.5,76551.04,86.3,0.4332,0.00016,21.98873]
[1776763039250,43.5,76551.04,86.3,0.4332,0.00016,21.98873]
[1776763039500,43.5,76551.04,86.3,0.4332,0.00016,21.98873]
[1776763043897,43.5,76547.67,86.3,0.43267,0.00016,21.98267]
[1776763044500,43.5,76541.56,86.3,0.43168,0.00016,21.9715]
[1776763045759,43.5,76541.56,86.3,0.43168,0.00016,21.9715]
[1776763045911,43.5,76541.56,86.3,0.43168,0.00016,21.9715]
[1776763045971,43.5,76541.56,86.3,0.43168,0.00016,21.9715]
[1776763046059,43.5,76541.56,86.3,0.43168,0.00016,21.9715]
[1776763046101,43.5,76541.56,86.3,0.43168,0.00016,21.9715]
[1776763046497,43.5,76540.87,86.3,0.43157,0.00016,21.97025]
[1776763046514,43.5,76529.09,86.3,0.42967,0.00016,21.94827]
[1776763048566,43.5,76525.89,86.3,0.42915,0.00016,21.94223]
[1776763048644,43.5,76525.89,86.3,0.42915,0.00016,21.94223]
[1776763053277,43.51,76527.38,86.3,0.42939,0.00016,21.94111]
[1776763053287,43.51,76527.38,86.3,0.42939,0.00016,21.94111]
[1776763053321,43.51,76527.38,86.3,0.42939,0.00016,21.94111]
[1776763053770,43.51,76533.71,86.3,0.43041,0.00016,21.95303]
[1776763054430,43.51,76533.71,86.3,0.43041,0.00016,21.95303]
[1776763055366,43.51,76535.18,86.3,0.43065,0.00016,21.95579]
[1776763056892,43.51,76535.25,86.3,0.43066,0.00016,21.95594]
[1776763056919,43.51,76535.25,86.3,0.43066,0.00016,21.95594]
[1776763059467,43.51,76535.3,86.3,0.43068,0.00016,21.95607]
[1776763060870,43.51,76535.4,86.3,0.43069,0.00016,21.95627]
[1776763062353,43.51,76534.15,86.3,0.4305,0.00016,21.95396]
[1776763062371,43.51,76534.15,86.3,0.4305,0.00016,21.95396]
[1776763062432,43.51,76534.15,86.3,0.4305,0.00016,21.95396]
[1776763062630,43.52,76526.48,86.3,0.42926,0.00016,21.93955]
[1776763063810,43.52,76526.48,86.3,0.42926,0.00016,21.93955]
[1776763066711,43.52,76526.15,86.3,0.42921,0.00016,21.93897]
[1776763067281,43.52,76529.86,86.3,0.42981,0.00016,21.94599]
[1776763073092,43.52,76526.89,86.3,0.42934,0.00016,21.94044]
[1776763080283,43.53,76528.57,86.3,0.42962,0.00016,21.94375]
[1776763081617,43.53,76532.69,86.3,0.43029,0.00016,21.9515]
[1776763081621,43.53,76532.69,86.3,0.43029,0.00016,21.9515]
[1776763081677,43.53,76532.69,86.3,0.43029,0.00016,21.9515]
[1776763081752,43.53,76532.69,86.3,0.43029,0.00016,21.9515]
[1776763082064,43.53,76538.74,86.3,0.43127,0.00016,21.96279]
[1776763082776,43.53,76545.71,86.3,0.43239,0.00016,21.9756]
[1776763087811,43.53,76542.24,86.3,0.43184,0.00016,21.96928]
[1776763092846,43.54,76544.94,86.3,0.43228,0.00016,21.97427]
[1776763094409,43.54,76544.99,86.3,0.43229,0.00016,21.97437]
[1776763095970,43.54,76545.45,86.3,0.43236,0.00016,21.97522]
[1776763096256,43.54,76546.26,86.3,0.43249,0.00016,21.9767]
[1776763100232,43.54,76549.72,86.3,0.43306,0.00016,21.98303]
[1776763100363,43.54,76549.72,86.3,0.43306,0.00016,21.98303]
[1776763106947,43.54,76554.46,86.3,0.43383,0.00016,21.99166]
[1776763111163,43.54,76554.46,86.3,0.43383,0.00016,21.99166]
[1776763111169,43.54,76554.46,86.3,0.43383,0.00016,21.99166]
[1776763111180,43.54,76554.46,86.3,0.43383,0.00016,21.99166]
[1776763111213,43.55,76554.5,86.3,0.43385,0.00016,21.9918]
[1776763111321,43.55,76554.5,86.3,0.43385,0.00016,21.9918]
[1776763111330,43.55,76554.5,86.3,0.43385,0.00016,21.9918]
[1776763111362,43.55,76554.5,86.3,0.43385,0.00016,21.9918]
[1776763113479,43.55,76557.52,86.3,0.43432,0.00016,21.99317]
[1776763113804,43.55,76557.52,86.3,0.43432,0.00016,21.99317]
[1776763121046,43.56,76557.14,86.3,0.43428,0.00016,21.99263]
[1776763121965,43.56,76557.14,86.3,0.43428,0.00016,21.99263]
[1776763122347,43.56,76555.31,86.3,0.43398,0.00016,21.98938]
[1776763124092,43.56,76550.45,86.3,0.4332,0.00016,21.98066]
[1776763130110,43.57,76554.38,86.3,0.43384,0.00016,21.98783]
[1776763135146,43.57,76554.09,86.3,0.4338,0.00016,21.98736]
[1776763140181,43.57,76553.57,86.3,0.43372,0.00016,21.98647]
[1776763145215,43.57,76551.46,86.3,0.43339,0.00016,21.98271]
[1776763150449,43.58,76550.73,86.3,0.43327,0.00016,21.98142]
[1776763150467,43.58,76550.73,86.3,0.43327,0.00016,21.98142]
[1776763150482,43.58,76550.73,86.3,0.43327,0.00016,21.98142]
[1776763150491,43.58,76550.73,86.3,0.43327,0.00016,21.98142]
[1776763150543,43.58,76550.73,86.3,0.43327,0.00016,21.98142]
[1776763150558,43.58,76550.73,86.3,0.43327,0.00016,21.98142]
[1776763150565,43.58,76550.73,86.3,0.43327,0.00016,21.98142]
[1776763150587,43.58,76550.73,86.3,0.43327,0.00016,21.98142]
[1776763150809,43.58,76550.73,86.3,0.43327,0.00016,21.98142]
[1776763151322,43.58,76550.73,86.3,0.43327,0.00016,21.98143]
[1776763151387,43.58,76538.96,86.3,0.43137,0.00016,21.95996]
[1776763152693,43.58,76538.96,86.3,0.43137,0.00016,21.95996]
[1776763158307,43.58,76536.05,86.3,0.43092,0.00016,21.9547]
[1776763162898,43.59,76535.72,86.3,0.43087,0.00016,21.95414]
[1776763163063,43.59,76535.72,86.3,0.43087,0.00016,21.95414]
[1776763163578,43.59,76535.1,86.3,0.43077,0.00016,21.95303]
[1776763163669,43.59,76535.1,86.3,0.43077,0.00016,21.95303]
[1776763164845,43.59,76540.07,86.3,0.43157,0.00016,21.96222]
[1776763167538,43.59,76544.43,86.3,0.43228,0.00016,21.97026]
[1776763171004,43.59,76542.05,86.3,0.4319,0.00016,21.96594]
[1776763171198,43.59,76542.05,86.3,0.4319,0.00016,21.96594]
[1776763174659,43.6,76537.25,86.3,0.43112,0.00016,21.95311]
[1776763177983,43.6,76536.21,86.3,0.43096,0.00016,21.95123]
[1776763178086,43.6,76536.21,86.3,0.43096,0.00016,21.95123]
[1776763178221,43.6,76536.21,86.3,0.43096,0.00016,21.95123]
[1776763178926,43.6,76536.43,86.3,0.431,0.00016,21.95168]
[1776763178989,43.6,76542.75,86.3,0.43202,0.00016,21.96332]
[1776763180638,43.6,76542.13,86.3,0.43192,0.00016,21.9622]
[1776763180682,43.6,76542.13,86.3,0.43192,0.00016,21.9622]
[1776763184436,43.61,76547.02,86.3,0.43271,0.00016,21.97116]
[1776763188170,43.61,76544.09,86.3,0.43224,0.00016,21.96586]
[1776763193560,43.61,76543.27,86.3,0.43212,0.00016,21.96444]
[1776763199814,43.61,76543.12,86.3,0.4321,0.00016,21.96418]
[1776763200318,43.62,76543.1,86.3,0.4321,0.00016,21.96419]
[1776763201206,43.62,76543.1,86.3,0.4321,0.00016,21.96419]
[1776763202012,43.62,76541.65,86.3,0.43187,0.00016,21.96155]
[1776763202150,43.62,76535.94,86.3,0.43094,0.00016,21.95103]
[1776763205359,43.62,76533.92,86.3,0.43062,0.00016,21.94732]
[1776763205644,43.62,76540.68,86.3,0.43172,0.00016,21.95984]
[1776763206392,43.62,76540.68,86.3,0.43172,0.00016,21.95984]
[1776763206499,43.62,76540.68,86.3,0.43172,0.00016,21.95984]
[1776763206526,43.62,76540.68,86.3,0.43172,0.00016,21.95984]
[1776763207048,43.62,76540.68,86.3,0.43172,0.00016,21.95984]
[1776763207151,43.62,76546.38,86.3,0.43264,0.00016,21.97026]
[1776763209784,43.62,76550.76,86.3,0.43335,0.00016,21.9782]
[1776763215714,43.62,76548.48,86.3,0.43298,0.00016,21.97412]
[1776763220749,43.63,76545.57,86.3,0.43251,0.00016,21.96887]
[1776763225783,43.63,76547.73,86.3,0.43287,0.00016,21.97281]
[1776763227508,43.63,76546.08,86.3,0.4326,0.00016,21.96982]
[1776763229807,43.63,76545.65,86.3,0.43253,0.00016,21.96905]
[1776763235854,43.63,76542.82,86.3,0.43207,0.00016,21.95988]
[1776763240891,43.63,76542.7,86.3,0.43205,0.00016,21.9597]
[1776763245925,43.63,76542.87,86.3,0.43208,0.00016,21.96004]
[1776763250960,43.64,76542.15,86.3,0.43197,0.00016,21.95876]
[1776763255082,43.64,76543.24,86.3,0.43215,0.00016,21.96078]
[1776763261030,43.64,76546.69,86.3,0.43271,0.00016,21.9671]
[1776763266066,43.64,76547.36,86.3,0.43282,0.00016,21.96834]
[1776763271101,43.64,76547.04,86.3,0.43277,0.00016,21.96778]
[1776763273000,43.64,76547.04,86.3,0.43277,0.00016,21.96778]
[1776763273730,43.64,76548.31,86.3,0.43298,0.00016,21.97009]
[1776763273772,43.64,76548.31,86.3,0.43298,0.00016,21.97009]
[1776763273802,43.64,76548.31,86.3,0.43298,0.00016,21.97009]
[1776763274122,43.64,76556.19,86.3,0.43425,0.00016,21.98423]
[1776763275317,43.64,76556.19,86.3,0.43425,0.00016,21.98423]
[1776763277166,43.64,76554.03,86.3,0.4339,0.00016,21.9804]
[1776763277640,43.65,76548.96,86.3,0.43308,0.00016,21.97131]
[1776763277827,43.65,76548.96,86.3,0.43308,0.00016,21.97131]
[1776763277908,43.65,76548.96,86.3,0.43308,0.00016,21.97131]
[1776763277952,43.65,76548.96,86.3,0.43308,0.00016,21.97131]
[1776763278150,43.65,76543.76,86.3,0.43225,0.00016,21.96187]
[1776763278714,43.65,76543.76,86.3,0.43225,0.00016,21.96187]
[1776763280630,43.65,76537.78,86.3,0.43128,0.00016,21.95091]
[1776763285407,43.65,76539.59,86.3,0.43158,0.00016,21.95429]
[1776763285418,43.65,76539.59,86.3,0.43158,0.00016,21.95429]
[1776763285970,43.65,76539.59,86.3,0.43158,0.00016,21.95429]
[1776763286206,43.65,76547.63,86.3,0.43288,0.00016,21.96897]
[1776763287731,43.65,76549.81,86.3,0.43323,0.00016,21.97291]
[1776763287759,43.65,76549.81,86.3,0.43323,0.00016,21.97291]
[1776763287762,43.65,76549.81,86.3,0.43323,0.00016,21.97291]
[1776763288219,43.65,76542.65,86.3,0.43208,0.00016,21.95992]
[1776763291454,43.65,76540.84,86.3,0.43177,0.00016,21.95257]
[1776763296185,43.65,76540.28,86.3,0.43168,0.00016,21.95157]
[1776763296619,43.65,76541.77,86.3,0.43192,0.00016,21.95431]
[1776763303325,43.66,76546.95,86.3,0.43276,0.00016,21.96378]
[1776763304673,43.66,76549.4,86.3,0.43316,0.00016,21.96821]
[1776763306915,43.66,76552.84,86.3,0.43372,0.00016,21.97441]
[1776763307761,43.66,76552.98,86.3,0.43374,0.00016,21.97467]
[1776763308166,43.66,76552.98,86.3,0.43374,0.00016,21.97467]
[1776763313121,43.66,76555.51,86.3,0.43416,0.00016,21.97926]
[1776763313469,43.66,76554.73,86.3,0.43403,0.00016,21.97788]
[1776763315778,43.66,76550.98,86.3,0.43343,0.00016,21.97118]
[1776763321893,43.67,76548.98,86.3,0.43311,0.00016,21.96762]
[1776763321899,43.67,76548.98,86.3,0.43311,0.00016,21.96762]
[1776763321905,43.67,76548.98,86.3,0.43311,0.00016,21.96762]
[1776763321916,43.67,76548.98,86.3,0.43311,0.00016,21.96762]
[1776763322447,43.67,76548.55,86.3,0.43304,0.00016,21.96686]
[1776763322597,43.67,76548.55,86.3,0.43304,0.00016,21.96686]
[1776763322663,43.67,76548.55,86.3,0.43304,0.00016,21.96686]
[1776763322860,43.67,76548.55,86.3,0.43304,0.00016,21.96686]
[1776763322938,43.67,76538.13,86.3,0.43136,0.00016,21.94785]
[1776763324323,43.67,76523.61,86.3,0.42902,0.00016,21.92072]
[1776763326484,43.67,76521.44,86.3,0.42868,0.00016,21.91662]
[1776763326649,43.67,76521.44,86.3,0.42868,0.00016,21.91662]
[1776763329723,43.67,76515.57,86.3,0.42774,0.00016,21.90544]
[1776763331233,43.67,76515.57,86.3,0.42774,0.00016,21.90544]
[1776763333366,43.67,76512.87,86.3,0.4273,0.00016,21.90027]
[1776763338726,43.68,76512.35,86.3,0.42723,0.00016,21.89933]
[1776763339663,43.68,76512.37,86.3,0.42723,0.00016,21.89937]
[1776763341716,43.68,76514.47,86.3,0.42757,0.00016,21.90344]
[1776763344963,43.68,76514.78,86.3,0.42762,0.00016,21.90408]
[1776763344986,43.68,76514.78,86.3,0.42762,0.00016,21.90408]
[1776763345044,43.68,76514.82,86.3,0.42763,0.00016,21.90417]
[1776763345832,43.68,76514.82,86.3,0.42763,0.00016,21.90417]
[1776763346150,43.68,76514.82,86.3,0.42763,0.00016,21.90417]
[1776763346153,43.68,76520.09,86.3,0.42848,0.00016,21.91429]
[1776763347069,43.68,76520.09,86.3,0.42848,0.00016,21.91429]
[1776763349594,43.68,76525.07,86.3,0.42929,0.00016,21.92381]
[1776763349624,43.68,76525.07,86.3,0.42929,0.00016,21.92381]
[1776763349650,43.69,76523.35,86.3,0.42902,0.00016,21.92058]
[1776763352421,43.69,76518.27,86.3,0.4282,0.00016,21.91092]
[1776763361010,43.69,76521.86,86.3,0.42876,0.00016,21.91369]
[1776763362086,43.69,76522.22,86.3,0.42882,0.00016,21.91437]
[1776763365149,43.68,76523.41,86.3,0.42901,0.00016,21.91661]
[1776763365159,43.68,76523.41,86.3,0.42901,0.00016,21.91661]
[1776763365250,43.68,76523.16,86.3,0.42897,0.00016,21.91613]
[1776763368782,43.69,76529.12,86.3,0.42994,0.00016,21.92745]
[1776763372218,43.69,76529.12,86.3,0.42994,0.00016,21.92745]
[1776763372310,43.69,76528.34,86.3,0.42982,0.00016,21.92604]
[1776763372811,43.69,76520.7,86.3,0.42859,0.00016,21.91163]
[1776763374543,43.69,76520.8,86.3,0.42861,0.00016,21.91183]
[1776763374560,43.69,76520.8,86.3,0.42861,0.00016,21.91183]
[1776763374825,43.69,76524.36,86.3,0.42918,0.00016,21.91859]
[1776763379293,43.7,76521.9,86.3,0.42879,0.00016,21.914]
[1776763379373,43.7,76521.95,86.3,0.42881,0.00016,21.91415]
[1776763380549,43.7,76519.83,86.3,0.42846,0.00016,21.91012]
[1776763382425,43.7,76518.98,86.3,0.42833,0.00016,21.90851]
[1776763384299,43.7,76513.42,86.3,0.42743,0.00016,21.89784]
[1776763389930,43.7,76513.95,86.3,0.42752,0.00016,21.89886]
[1776763394964,43.7,76515.14,86.3,0.42771,0.00016,21.90113]
[1776763400000,43.7,76514.96,86.3,0.42768,0.00016,21.90077]
[1776763405035,43.7,76515.95,86.3,0.42784,0.00016,21.90265]
[1776763409337,43.7,76515.44,86.3,0.42775,0.00016,21.90166]
[1776763414342,43.7,76512.86,86.3,0.42732,0.00016,21.89262]
[1776763422099,43.7,76512.73,86.3,0.4273,0.00016,21.89239]
[1776763428195,43.7,76508.11,86.3,0.42656,0.00016,21.88347]
[1776763430709,43.7,76505.26,86.3,0.42611,0.00016,21.87792]
[1776763433354,43.7,76504.95,86.3,0.42606,0.00016,21.87733]
[1776763434035,43.7,76504.6,86.3,0.426,0.00016,21.87665]
[1776763434237,43.7,76510.03,86.3,0.42688,0.00016,21.88725]
[1776763439273,43.7,76509.95,86.3,0.42687,0.00016,21.88711]
[1776763442541,43.7,76509.38,86.3,0.42678,0.00016,21.88602]
[1776763444600,43.71,76507.85,86.3,0.42653,0.00016,21.88305]
[1776763448338,43.71,76501.56,86.3,0.42552,0.00016,21.87075]
[1776763453373,43.71,76497.87,86.3,0.42493,0.00016,21.86351]
[1776763457097,43.71,76497.94,86.3,0.42495,0.00016,21.86366]
[1776763457133,43.71,76497.94,86.3,0.42495,0.00016,21.86366]
[1776763457156,43.71,76497.94,86.3,0.42495,0.00016,21.86366]
[1776763457401,43.71,76490.4,86.3,0.42374,0.00016,21.84865]
[1776763462436,43.71,76489.71,86.3,0.42363,0.00016,21.84734]
[1776763465382,43.72,76489.38,86.3,0.42358,0.00016,21.84669]
[1776763470491,43.72,76487.72,86.3,0.42332,0.00016,21.84338]
[1776763473046,43.72,76485.07,86.3,0.42288,0.00016,21.83395]
[1776763473284,43.72,76485.07,86.3,0.42288,0.00016,21.83395]
[1776763474961,43.72,76476.83,86.3,0.42156,0.00016,21.81713]
[1776763475626,43.72,76473.13,86.3,0.42096,0.00016,21.80949]
[1776763475636,43.72,76473.13,86.3,0.42096,0.00016,21.80949]
[1776763476075,43.72,76473.13,86.3,0.42096,0.00016,21.80949]
[1776763476534,43.72,76465.16,86.3,0.41968,0.00016,21.79287]
[1776763477608,43.72,76461.5,86.3,0.4191,0.00016,21.78517]
[1776763477791,43.72,76461.5,86.3,0.4191,0.00016,21.78517]
[1776763477920,43.72,76461.5,86.3,0.4191,0.00016,21.78517]
[1776763479556,43.72,76456.91,86.3,0.41836,0.00016,21.77545]
[1776763481589,43.72,76454.06,86.3,0.41791,0.00016,21.7694]
[1776763486604,43.72,76456.45,86.3,0.41829,0.00016,21.77451]
[1776763490790,43.72,76456.28,86.3,0.41826,0.00016,21.77415]
[1776763494070,43.72,76455.97,86.3,0.41821,0.00016,21.7735]
[1776763494146,43.72,76455.97,86.3,0.41821,0.00016,21.7735]
[1776763494161,43.72,76455.97,86.3,0.41821,0.00016,21.7735]
[1776763494331,43.72,76455.97,86.3,0.41821,0.00016,21.7735]
[1776763495507,43.72,76447.73,86.3,0.4169,0.00016,21.75585]
[1776763500702,43.72,76442.76,86.3,0.41611,0.00016,21.74515]
[1776763502333,43.72,76442.76,86.3,0.41611,0.00016,21.74515]
[1776763506554,43.72,76444.94,86.3,0.41646,0.00016,21.74994]
[1776763507755,43.72,76446.21,86.3,0.41666,0.00016,21.75271]
[1776763508477,43.72,76446.21,86.3,0.41666,0.00016,21.75271]
[1776763509463,43.73,76444.73,86.3,0.41643,0.00016,21.74953]
[1776763512322,43.73,76444.92,86.3,0.41646,0.00016,21.74996]
[1776763518337,43.73,76444.44,86.3,0.41639,0.00016,21.74899]
[1776763523863,43.73,76441.83,86.3,0.41598,0.00016,21.74341]
[1776763529713,43.73,76440.91,86.3,0.41584,0.00016,21.74145]
[1776763529742,43.73,76440.91,86.3,0.41584,0.00016,21.74145]
[1776763530219,43.73,76440.91,86.3,0.41584,0.00016,21.74145]
[1776763530348,43.73,76440.91,86.3,0.41584,0.00016,21.74145]
[1776763530361,43.73,76440.91,86.3,0.41584,0.00016,21.74145]
[1776763530421,43.73,76440.91,86.3,0.41584,0.00016,21.74145]
[1776763530498,43.74,76437.92,86.3,0.41536,0.00016,21.73496]
[1776763531172,43.74,76437.92,86.3,0.41536,0.00016,21.73496]
[1776763531179,43.74,76431.44,86.3,0.41431,0.00016,21.71659]
[1776763532926,43.73,76425.36,86.3,0.41333,0.00016,21.70298]
[1776763534811,43.73,76424.34,86.3,0.41316,0.00016,21.70066]
[1776763534831,43.73,76424.34,86.3,0.41316,0.00016,21.70066]
[1776763535503,43.73,76424.34,86.3,0.41316,0.00016,21.70066]
[1776763535524,43.73,76424.34,86.3,0.41316,0.00016,21.70066]
[1776763535525,43.73,76423.21,86.3,0.41298,0.00016,21.69805]
[1776763535948,43.73,76415.67,86.3,0.41177,0.00016,21.68105]
[1776763537236,43.73,76415.67,86.3,0.41177,0.00016,21.68105]
[1776763537623,43.73,76415.67,86.3,0.41177,0.00016,21.68105]
[1776763538545,43.73,76415.22,86.3,0.4117,0.00016,21.67999]
[1776763540652,43.72,76416.62,86.3,0.41191,0.00016,21.68306]
[1776763546638,43.72,76417.86,86.3,0.41209,0.00016,21.68566]
[1776763552061,43.7,76414.45,86.3,0.41152,0.00016,21.67762]
[1776763557100,43.7,76413.53,86.3,0.41136,0.00016,21.67528]
[1776763561010,43.69,76409.96,86.3,0.41078,0.00016,21.66699]
[1776763561019,43.69,76409.96,86.3,0.41078,0.00016,21.66699]
[1776763561332,43.69,76409.96,86.3,0.41078,0.00016,21.66699]
[1776763561344,43.69,76409.96,86.3,0.41078,0.00016,21.66699]
[1776763561879,43.69,76409.19,86.3,0.41065,0.00016,21.66518]
[1776763563706,43.69,76402.25,86.3,0.40953,0.00016,21.64909]
[1776763569186,43.68,76392.73,86.3,0.408,0.00016,21.62666]
[1776763570211,43.68,76392.73,86.3,0.408,0.00016,21.62666]
[1776763576235,43.67,76393.16,86.3,0.40805,0.00016,21.62749]
[1776763581271,43.63,76391.13,86.3,0.40763,0.00016,21.62144]
[1776763587314,43.59,76391.22,86.3,0.40754,0.00016,21.62032]
[1776763592349,43.56,76391.2,86.3,0.40744,0.00016,21.61513]
[1776763594999,43.54,76390.77,86.3,0.40734,0.00016,21.61373]
[1776763595071,43.54,76390.77,86.3,0.40734,0.00016,21.61373]
[1776763595114,43.54,76390.77,86.3,0.40734,0.00016,21.61373]
[1776763595257,43.54,76390.77,86.3,0.40734,0.00016,21.61373]
[1776763595373,43.54,76390.77,86.3,0.40734,0.00016,21.61373]
[1776763595479,43.54,76390.77,86.3,0.40734,0.00016,21.61373]
[1776763595831,43.54,76385.74,86.3,0.40653,0.00016,21.60157]
[1776763595957,43.54,76385.74,86.3,0.40653,0.00016,21.60157]
[1776763596667,43.54,76385.74,86.3,0.40653,0.00016,21.60157]
[1776763596378,43.54,76374.8,86.3,0.40477,0.00016,21.57521]
[1776763596709,43.54,76374.8,86.3,0.40477,0.00016,21.57521]
[1776763597592,43.54,76374.8,86.3,0.40477,0.00016,21.57521]
[1776763597641,43.54,76367.73,86.3,0.40364,0.00016,21.55795]
[1776763597761,43.54,76367.73,86.3,0.40364,0.00016,21.55795]
[1776763597858,43.54,76367.73,86.3,0.40364,0.00016,21.55795]
[1776763598435,43.54,76367.73,86.3,0.40364,0.00016,21.55795]
[1776763598538,43.54,76361.7,86.3,0.40268,0.00016,21.5431]
[1776763600557,43.54,76360.17,86.3,0.40244,0.00016,21.53933]
[1776763602482,43.54,76359.51,86.3,0.40233,0.00016,21.53773]
[1776763602749,43.54,76361.89,86.3,0.40272,0.00016,21.54364]
[1776763602795,43.54,76361.89,86.3,0.40272,0.00016,21.54364]
[1776763603041,43.54,76361.89,86.3,0.40272,0.00016,21.54364]
[1776763603282,43.54,76361.89,86.3,0.40272,0.00016,21.54364]
[1776763603427,43.54,76371.34,86.3,0.40423,0.00016,21.56686]
[1776763608462,43.54,76371.99,86.3,0.40433,0.00016,21.56847]
[1776763611633,43.54,76371.48,86.3,0.40425,0.00016,21.56723]
[1776763611949,43.54,76371.31,86.3,0.40422,0.00016,21.56682]
[1776763614648,43.54,76371.12,86.3,0.40419,0.00016,21.56636]
[1776763615866,43.54,76374.27,86.3,0.4047,0.00016,21.57403]
[1776763619541,43.54,76364.21,86.3,0.40309,0.00016,21.54943]
[1776763621153,43.54,76364.03,86.3,0.40306,0.00016,21.54899]
[1776763622103,43.54,76363.91,86.3,0.40304,0.00016,21.54871]
[1776763625097,43.54,76364.08,86.3,0.40307,0.00016,21.54917]
[1776763625158,43.54,76364.08,86.3,0.40307,0.00016,21.54917]
[1776763625177,43.54,76364.08,86.3,0.40307,0.00016,21.54917]
[1776763625283,43.54,76364.08,86.3,0.40307,0.00016,21.54917]
[1776763625465,43.54,76364.08,86.3,0.40307,0.00016,21.54917]
[1776763627107,43.54,76358.33,86.3,0.40216,0.00016,21.53497]
[1776763627210,43.54,76358.33,86.3,0.40216,0.00016,21.53497]
[1776763627238,43.54,76358.33,86.3,0.40216,0.00016,21.53497]
[1776763627256,43.54,76358.33,86.3,0.40216,0.00016,21.53497]
[1776763627260,43.54,76358.33,86.3,0.40216,0.00016,21.53497]
[1776763627294,43.54,76358.33,86.3,0.40216,0.00016,21.53497]
[1776763627598,43.54,76350.25,86.3,0.40087,0.00016,21.5148]
[1776763630029,43.54,76347.53,86.3,0.40044,0.00016,21.50799]
[1776763631406,43.55,76347.02,86.3,0.40036,0.00016,21.50672]
[1776763631540,43.55,76347.02,86.3,0.40036,0.00016,21.50672]
[1776763631833,43.55,76352.3,86.3,0.4012,0.00016,21.52001]
[1776763632633,43.55,76358.72,86.3,0.40223,0.00016,21.53602]
[1776763635590,43.55,76354.01,86.3,0.40148,0.00016,21.52431]
[1776763636742,43.55,76353.96,86.3,0.40147,0.00016,21.5242]
[1776763641695,43.55,76344.57,86.3,0.39998,0.00016,21.50068]
[1776763641874,43.55,76344.57,86.3,0.39998,0.00016,21.50068]
[1776763642925,43.55,76342.22,86.3,0.3996,0.00016,21.4947]
[1776763642982,43.55,76342.22,86.3,0.3996,0.00016,21.4947]
[1776763644011,43.55,76341.5,86.3,0.39949,0.00016,21.49289]
[1776763644104,43.55,76341.5,86.3,0.39949,0.00016,21.49289]
[1776763644196,43.55,76341.5,86.3,0.39949,0.00016,21.49289]
[1776763646694,43.55,76340.66,86.3,0.39935,0.00016,21.49071]
[1776763648990,43.55,76332.85,86.3,0.3981,0.00016,21.47069]
[1776763650174,43.55,76332.85,86.3,0.3981,0.00016,21.47068]
[1776763652017,43.55,76330.82,86.3,0.39776,0.00016,21.4613]
[1776763652029,43.55,76330.82,86.3,0.39776,0.00016,21.4613]
[1776763652120,43.55,76330.82,86.3,0.39776,0.00016,21.4613]
[1776763652152,43.55,76330.82,86.3,0.39776,0.00016,21.4613]
[1776763652221,43.55,76329.8,86.3,0.3976,0.00016,21.45867]
[1776763653222,43.55,76329.8,86.3,0.3976,0.00016,21.45867]
[1776763653431,43.54,76319.65,86.3,0.39597,0.00016,21.43223]
[1776763654528,43.54,76319.65,86.3,0.39597,0.00016,21.43223]
[1776763654701,43.54,76318.2,86.3,0.39574,0.00016,21.42837]
[1776763655221,43.54,76318.2,86.3,0.39574,0.00016,21.42837]
[1776763656147,43.54,76321.94,86.3,0.39633,0.00016,21.43809]
[1776763656155,43.54,76321.94,86.3,0.39633,0.00016,21.43809]
[1776763656734,43.54,76321.94,86.3,0.39633,0.00016,21.43809]
[1776763656220,43.54,76334.6,86.3,0.39834,0.00016,21.47078]
[1776763656767,43.54,76334.6,86.3,0.39834,0.00016,21.47078]
[1776763658856,43.54,76336.98,86.3,0.39872,0.00016,21.4768]
[1776763659479,43.54,76336.98,86.3,0.39872,0.00016,21.4768]
[1776763660347,43.54,76338.41,86.3,0.39894,0.00016,21.48042]
[1776763661596,43.54,76338.59,86.3,0.39897,0.00016,21.48086]
[1776763661615,43.54,76352.51,86.3,0.40119,0.00016,21.51607]
[1776763661973,43.54,76352.51,86.3,0.40119,0.00016,21.51607]
[1776763664474,43.54,76351.17,86.3,0.40099,0.00016,21.51285]
[1776763664923,43.54,76352.09,86.3,0.40115,0.00016,21.51532]
[1776763671909,43.55,76357.11,86.3,0.40195,0.00016,21.52787]
[1776763676945,43.55,76358.34,86.3,0.40215,0.00016,21.53093]
[1776763680973,43.55,76350.23,86.3,0.40085,0.00016,21.51069]
[1776763685768,43.55,76350.58,86.3,0.40091,0.00016,21.5116]
[1776763689496,43.55,76350.6,86.3,0.40092,0.00016,21.51168]
[1776763695074,43.55,76345.13,86.3,0.40005,0.00016,21.49798]
[1776763699362,43.55,76349.56,86.3,0.40076,0.00016,21.50919]
[1776763701057,43.55,76347.58,86.3,0.40044,0.00016,21.50422]
[1776763702285,43.55,76343.78,86.3,0.39984,0.00016,21.49464]
[1776763706508,43.55,76345.87,86.3,0.40017,0.00016,21.49992]
[1776763710018,43.55,76346.99,86.3,0.40035,0.00016,21.50273]
[1776763711341,43.55,76352.04,86.3,0.40115,0.00016,21.51542]
[1776763711402,43.55,76353.69,86.3,0.4014,0.00016,21.51544]
[1776763713165,43.55,76354.34,86.3,0.4015,0.00016,21.51709]
[1776763713400,43.55,76354.34,86.3,0.4015,0.00016,21.51709]
[1776763713612,43.55,76352.97,86.3,0.40129,0.00016,21.51369]
[1776763714078,43.55,76352.97,86.3,0.40129,0.00016,21.51369]
[1776763714663,43.55,76344.98,86.3,0.40001,0.00016,21.4936]
[1776763715326,43.55,76344.98,86.3,0.40001,0.00016,21.4936]
[1776763715460,43.55,76344.98,86.3,0.40001,0.00016,21.4936]
[1776763716570,43.55,76341.81,86.3,0.39951,0.00016,21.48557]
[1776763716574,43.55,76341.81,86.3,0.39951,0.00016,21.48557]
[1776763717071,43.55,76341.11,86.3,0.3994,0.00016,21.48382]
[1776763718390,43.56,76342.04,86.3,0.39955,0.00016,21.48621]
[1776763718396,43.56,76342.04,86.3,0.39955,0.00016,21.48621]
[1776763720304,43.55,76335.82,86.3,0.39856,0.00016,21.47035]
[1776763721995,43.55,76337.46,86.3,0.39882,0.00016,21.47453]
[1776763725690,43.55,76337.84,86.3,0.39888,0.00016,21.47549]
[1776763725699,43.55,76337.84,86.3,0.39888,0.00016,21.47549]
[1776763725709,43.55,76337.84,86.3,0.39888,0.00016,21.47549]
[1776763725716,43.55,76337.84,86.3,0.39888,0.00016,21.47549]
[1776763727352,43.55,76332.13,86.3,0.39797,0.00016,21.46085]
[1776763728065,43.55,76332.13,86.3,0.39797,0.00016,21.46085]
[1776763733394,43.55,76330.59,86.3,0.39772,0.00016,21.45684]
[1776763738209,43.55,76330.44,86.3,0.39769,0.00016,21.45643]
[1776763738217,43.55,76330.44,86.3,0.39769,0.00016,21.45643]
[1776763740794,43.55,76328.35,86.3,0.39736,0.00016,21.45103]
[1776763740870,43.55,76327.67,86.3,0.39725,0.00016,21.44927]
[1776763742445,43.55,76331.62,86.3,0.39788,0.00016,21.45946]
[1776763742475,43.55,76331.62,86.3,0.39788,0.00016,21.45946]
[1776763742537,43.55,76331.62,86.3,0.39788,0.00016,21.45946]
[1776763742785,43.55,76331.62,86.3,0.39788,0.00016,21.45946]
[1776763743337,43.55,76333.1,86.3,0.39812,0.00016,21.46325]
[1776763743356,43.55,76333.1,86.3,0.39812,0.00016,21.46325]
[1776763743403,43.55,76333.1,86.3,0.39812,0.00016,21.46325]
[1776763747366,43.55,76340.56,86.3,0.39931,0.00016,21.48237]
[1776763747384,43.55,76340.56,86.3,0.39931,0.00016,21.48237]
[1776763747447,43.55,76340.56,86.3,0.39931,0.00016,21.48237]
[1776763747467,43.55,76340.56,86.3,0.39931,0.00016,21.48237]
[1776763747518,43.55,76340.56,86.3,0.39931,0.00016,21.48237]
[1776763747537,43.55,76340.56,86.3,0.39931,0.00016,21.48237]
[1776763747615,43.55,76340.56,86.3,0.39931,0.00016,21.48237]
[1776763747808,43.55,76340.56,86.3,0.39931,0.00016,21.48237]
[1776763747822,43.55,76325.84,86.3,0.39696,0.00016,21.44458]
[1776763747969,43.55,76325.84,86.3,0.39696,0.00016,21.44458]
[1776763748139,43.55,76325.84,86.3,0.39696,0.00016,21.44458]
[1776763748601,43.55,76313.14,86.3,0.39494,0.00016,21.41138]
[1776763749760,43.55,76313.14,86.3,0.39494,0.00016,21.41138]
[1776763749949,43.55,76312.88,86.3,0.3949,0.00016,21.41064]
[1776763750027,43.55,76312.88,86.3,0.3949,0.00016,21.41064]
[1776763750101,43.55,76312.88,86.3,0.3949,0.00016,21.41064]
[1776763750133,43.55,76312.88,86.3,0.3949,0.00016,21.41064]
[1776763750435,43.55,76312.88,86.3,0.3949,0.00016,21.41064]
[1776763750818,43.55,76312.88,86.3,0.3949,0.00016,21.41064]
[1776763750812,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751234,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751262,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751344,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751413,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751437,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751453,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751505,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751553,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751644,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751783,43.55,76289.99,86.3,0.39126,0.00016,21.34933]
[1776763751788,43.55,76265.36,86.3,0.38736,0.00016,21.28147]
[1776763751965,43.55,76265.36,86.3,0.38736,0.00016,21.28147]
[1776763752091,43.55,76265.36,86.3,0.38736,0.00016,21.28147]
[1776763752142,43.55,76265.36,86.3,0.38736,0.00016,21.28147]
[1776763752742,43.55,76265.36,86.3,0.38736,0.00016,21.28147]
[1776763752745,43.55,76265.36,86.3,0.38736,0.00016,21.28147]
[1776763752841,43.55,76265.36,86.3,0.38736,0.00016,21.28147]
[1776763752747,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763752903,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763752944,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753014,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753070,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753127,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753141,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753276,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753360,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753431,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753514,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753776,43.56,76267.53,86.3,0.38772,0.00016,21.28789]
[1776763753539,43.56,76245.2,86.3,0.3842,0.00016,21.22482]
[1776763753874,43.56,76245.2,86.3,0.3842,0.00016,21.22482]
[1776763754413,43.56,76245.2,86.3,0.3842,0.00016,21.22482]
[1776763754596,43.56,76245.2,86.3,0.3842,0.00016,21.22482]
[1776763754744,43.56,76245.2,86.3,0.3842,0.00016,21.22482]
[1776763754819,43.55,76236.13,86.3,0.38274,0.00016,21.19835]
[1776763754926,43.55,76236.13,86.3,0.38274,0.00016,21.19835]
[1776763754984,43.55,76236.13,86.3,0.38274,0.00016,21.19835]
[1776763755077,43.55,76236.13,86.3,0.38274,0.00016,21.19835]
[1776763756046,43.55,76239.36,86.3,0.38325,0.00016,21.20768]
[1776763756452,43.55,76239.36,86.3,0.38325,0.00016,21.20768]
[1776763757614,43.55,76241.08,86.3,0.38351,0.00016,21.21244]
[1776763757694,43.55,76241.08,86.3,0.38351,0.00016,21.21244]
[1776763758671,43.54,76244.87,86.3,0.38409,0.00016,21.22293]
[1776763760307,43.53,76246.18,86.3,0.38428,0.00016,21.22641]
[1776763760416,43.53,76246.18,86.3,0.38428,0.00016,21.22641]
[1776763761924,43.53,76250.84,86.3,0.38499,0.00016,21.23942]
[1776763762216,43.53,76250.84,86.3,0.38499,0.00016,21.23942]
[1776763762219,43.53,76250.84,86.3,0.38499,0.00016,21.23942]
[1776763762697,43.53,76264.32,86.3,0.38713,0.00016,21.27749]
[1776763763091,43.53,76264.32,86.3,0.38713,0.00016,21.27749]
[1776763763127,43.53,76264.32,86.3,0.38713,0.00016,21.27749]
[1776763763641,43.53,76264.32,86.3,0.38713,0.00016,21.27749]
[1776763763698,43.53,76264.32,86.3,0.38713,0.00016,21.27749]
[1776763763716,43.52,76266.34,86.3,0.38744,0.00016,21.28306]
[1776763763990,43.52,76266.34,86.3,0.38744,0.00016,21.28306]
[1776763764034,43.52,76266.34,86.3,0.38744,0.00016,21.28306]
[1776763764107,43.52,76266.34,86.3,0.38744,0.00016,21.28306]
[1776763764551,43.52,76266.34,86.3,0.38744,0.00016,21.28306]
[1776763764863,43.52,76266.34,86.3,0.38744,0.00016,21.28306]
[1776763764620,43.52,76275.1,86.3,0.38883,0.00016,21.30739]
[1776763764880,43.52,76275.1,86.3,0.38883,0.00016,21.30739]
[1776763764884,43.52,76275.1,86.3,0.38883,0.00016,21.30739]
[1776763765049,43.52,76275.1,86.3,0.38883,0.00016,21.30739]
[1776763765058,43.52,76275.1,86.3,0.38883,0.00016,21.30739]
[1776763765060,43.52,76275.1,86.3,0.38883,0.00016,21.30739]
[1776763765099,43.52,76275.1,86.3,0.38883,0.00016,21.30739]
[1776763765336,43.52,76275.1,86.3,0.38883,0.00016,21.30739]
[1776763765819,43.52,76275.1,86.3,0.38883,0.00016,21.30739]
[1776763765829,43.52,76285.31,86.3,0.39045,0.00016,21.33549]
[1776763767016,43.52,76287.44,86.3,0.39078,0.00016,21.3413]
[1776763767034,43.52,76287.44,86.3,0.39078,0.00016,21.3413]
[1776763768233,43.52,76288.0,86.3,0.39087,0.00016,21.34282]
[1776763768293,43.52,76288.0,86.3,0.39087,0.00016,21.34282]
[1776763768649,43.52,76279.13,86.3,0.38947,0.00016,21.31851]
[1776763769441,43.52,76279.13,86.3,0.38947,0.00016,21.31851]
[1776763769527,43.52,76279.13,86.3,0.38947,0.00016,21.31851]
[1776763769576,43.52,76279.13,86.3,0.38947,0.00016,21.31851]
[1776763769607,43.52,76279.13,86.3,0.38947,0.00016,21.31851]
[1776763769663,43.52,76262.89,86.3,0.38689,0.00016,21.27335]
[1776763769957,43.52,76262.89,86.3,0.38689,0.00016,21.27335]
[1776763770025,43.52,76262.89,86.3,0.38689,0.00016,21.27335]
[1776763772275,43.52,76258.1,86.3,0.38611,0.00016,21.25573]
[1776763772292,43.52,76258.1,86.3,0.38611,0.00016,21.25573]
[1776763772580,43.52,76258.1,86.3,0.38611,0.00016,21.25573]
[1776763772776,43.52,76258.1,86.3,0.38611,0.00016,21.25573]
[1776763772828,43.52,76249.32,86.3,0.38473,0.00016,21.23085]
[1776763773072,43.52,76249.32,86.3,0.38473,0.00016,21.23085]
[1776763773077,43.52,76249.32,86.3,0.38473,0.00016,21.23085]
[1776763773688,43.52,76249.59,86.3,0.38477,0.00016,21.23162]
[1776763774148,43.52,76249.59,86.3,0.38477,0.00016,21.23162]
[1776763776710,43.53,76252.63,86.3,0.38526,0.00016,21.24036]
[1776763776711,43.53,76252.63,86.3,0.38526,0.00016,21.24036]
[1776763777835,43.53,76252.65,86.3,0.38526,0.00016,21.24047]
[1776763777918,43.53,76250.57,86.3,0.38494,0.00016,21.23459]
[1776763780739,43.53,76256.47,86.3,0.38588,0.00016,21.25146]
[1776763781772,43.53,76256.47,86.3,0.38588,0.00016,21.25146]
[1776763781816,43.53,76256.47,86.3,0.38588,0.00016,21.25146]
[1776763781935,43.53,76258.74,86.3,0.38624,0.00016,21.25795]
[1776763782322,43.53,76258.74,86.3,0.38624,0.00016,21.25795]
[1776763782753,43.53,76265.81,86.3,0.38736,0.00016,21.27783]
[1776763783046,43.53,76265.81,86.3,0.38736,0.00016,21.27783]
[1776763783074,43.53,76265.81,86.3,0.38736,0.00016,21.27783]
[1776763785293,43.53,76273.29,86.3,0.38855,0.00016,21.29868]
[1776763785322,43.53,76273.29,86.3,0.38855,0.00016,21.29868]
[1776763790813,43.53,76270.7,86.3,0.38814,0.00016,21.29149]
[1776763792827,43.53,76276.84,86.3,0.38911,0.00016,21.30851]
[1776763793077,43.53,76276.84,86.3,0.38911,0.00016,21.30851]
[1776763793834,43.53,76269.39,86.3,0.38793,0.00016,21.28786]
[1776763798281,43.54,76268.48,86.3,0.38779,0.00016,21.28535]
[1776763798869,43.54,76274.44,86.3,0.38873,0.00016,21.30194]
[1776763800883,43.54,76280.73,86.3,0.38973,0.00016,21.31928]
[1776763801008,43.54,76280.73,86.3,0.38973,0.00016,21.31928]
[1776763801406,43.54,76280.73,86.3,0.38973,0.00016,21.31928]
[1776763801649,43.54,76280.73,86.3,0.38973,0.00016,21.31928]
[1776763801890,43.54,76288.02,86.3,0.39089,0.00016,21.33921]
[1776763802037,43.54,76288.02,86.3,0.39089,0.00016,21.33921]
[1776763802051,43.54,76288.02,86.3,0.39089,0.00016,21.33921]
[1776763802082,43.54,76288.02,86.3,0.39089,0.00016,21.33921]
[1776763802115,43.54,76288.02,86.3,0.39089,0.00016,21.33921]
[1776763802442,43.54,76288.02,86.3,0.39089,0.00016,21.33921]
[1776763802897,43.54,76296.12,86.3,0.39217,0.00016,21.36113]
[1776763803904,43.53,76288.2,86.3,0.39091,0.00016,21.33965]
[1776763804019,43.53,76288.2,86.3,0.39091,0.00016,21.33965]
[1776763804085,43.53,76288.2,86.3,0.39091,0.00016,21.33965]
[1776763804911,43.53,76282.28,86.3,0.38997,0.00016,21.32346]
[1776763805032,43.53,76282.28,86.3,0.38997,0.00016,21.32346]
[1776763805531,43.53,76282.28,86.3,0.38997,0.00016,21.32346]
[1776763805575,43.53,76282.28,86.3,0.38997,0.00016,21.32346]
[1776763805900,43.53,76282.28,86.3,0.38997,0.00016,21.32346]
[1776763805929,43.53,76282.28,86.3,0.38997,0.00016,21.32346]
[1776763805966,43.53,76282.28,86.3,0.38997,0.00016,21.32346]
[1776763806192,43.53,76282.28,86.3,0.38997,0.00016,21.32346]
[1776763806198,43.53,76276.03,86.3,0.38898,0.00016,21.30625]
[1776763807489,43.53,76276.03,86.3,0.38898,0.00016,21.30625]
[1776763807518,43.53,76276.03,86.3,0.38898,0.00016,21.30625]
[1776763807742,43.53,76276.03,86.3,0.38898,0.00016,21.30625]
[1776763807818,43.53,76265.98,86.3,0.38739,0.00016,21.27832]
[1776763808954,43.53,76259.38,86.3,0.38635,0.00016,21.25983]
[1776763811273,43.54,76259.48,86.3,0.38636,0.00016,21.26015]
[1776763812276,43.54,76259.21,86.3,0.38632,0.00016,21.25941]
[1776763818909,43.54,76261.07,86.3,0.38663,0.00016,21.26481]
[1776763819118,43.54,76261.76,86.3,0.38674,0.00016,21.26677]
[1776763823527,43.54,76267.0,86.3,0.38757,0.00016,21.28153]
[1776763823767,43.54,76267.0,86.3,0.38757,0.00016,21.28153]
[1776763825066,43.54,76261.07,86.3,0.38664,0.00016,21.26497]
[1776763827346,43.54,76261.39,86.3,0.38669,0.00016,21.26589]
[1776763827447,43.54,76255.47,86.3,0.38576,0.00016,21.24923]
[1776763831230,43.55,76251.99,86.3,0.38521,0.00016,21.23948]
[1776763831356,43.55,76251.99,86.3,0.38521,0.00016,21.23948]
[1776763831387,43.55,76251.99,86.3,0.38521,0.00016,21.23948]
[1776763831646,43.55,76251.99,86.3,0.38521,0.00016,21.23948]
[1776763832480,43.55,76252.56,86.3,0.38528,0.00016,21.23697]
[1776763832539,43.55,76252.56,86.3,0.38528,0.00016,21.23697]
[1776763832586,43.55,76252.56,86.3,0.38528,0.00016,21.23697]
[1776763832676,43.55,76262.8,86.3,0.3869,0.00016,21.26591]
[1776763838157,43.55,76265.11,86.3,0.38728,0.00016,21.27253]
[1776763839761,43.55,76265.11,86.3,0.38728,0.00016,21.27253]
[1776763839776,43.55,76265.11,86.3,0.38728,0.00016,21.27253]
[1776763840432,43.56,76266.06,86.3,0.38745,0.00016,21.27552]
[1776763841288,43.56,76266.71,86.3,0.38755,0.00016,21.27733]
[1776763841318,43.56,76266.71,86.3,0.38755,0.00016,21.27733]
[1776763841372,43.56,76273.92,86.3,0.3887,0.00016,21.29751]
[1776763842836,43.56,76273.92,86.3,0.3887,0.00016,21.29751]
[1776763843267,43.56,76275.01,86.3,0.38888,0.00016,21.30052]
[1776763843348,43.56,76275.01,86.3,0.38888,0.00016,21.30052]
[1776763843486,43.56,76275.01,86.3,0.38888,0.00016,21.30052]
[1776763843736,43.56,76275.01,86.3,0.38888,0.00016,21.30052]
[1776763843838,43.56,76267.97,86.3,0.38776,0.00016,21.28099]
[1776763844199,43.56,76260.71,86.3,0.38661,0.00016,21.26069]
[1776763848953,43.57,76256.96,86.3,0.38604,0.00016,21.25043]
[1776763849598,43.57,76252.3,86.3,0.38531,0.00016,21.23731]
[1776763855093,43.59,76248.07,86.3,0.38468,0.00016,21.22599]
[1776763855390,43.59,76248.07,86.3,0.38468,0.00016,21.22599]
[1776763857440,43.59,76247.17,86.3,0.38454,0.00016,21.22346]
[1776763857457,43.59,76247.17,86.3,0.38454,0.00016,21.22346]
[1776763859577,43.59,76248.05,86.3,0.38468,0.00016,21.22598]
[1776763861321,43.59,76254.77,86.3,0.38575,0.00016,21.24507]
[1776763862481,43.59,76254.77,86.3,0.38575,0.00016,21.24507]
[1776763862526,43.59,76254.77,86.3,0.38575,0.00016,21.24507]
[1776763862568,43.59,76254.77,86.3,0.38575,0.00016,21.24507]
[1776763862696,43.59,76254.77,86.3,0.38575,0.00016,21.24507]
[1776763862789,43.59,76254.77,86.3,0.38575,0.00016,21.24507]
[1776763862872,43.59,76255.0,86.3,0.38578,0.00016,21.24572]
[1776763863064,43.59,76255.0,86.3,0.38578,0.00016,21.24572]
[1776763863094,43.59,76255.0,86.3,0.38578,0.00016,21.24572]
[1776763863110,43.59,76255.0,86.3,0.38578,0.00016,21.24572]
[1776763863154,43.59,76255.0,86.3,0.38578,0.00016,21.24572]
[1776763863335,43.59,76261.71,86.3,0.38684,0.00016,21.26461]
[1776763864827,43.59,76261.71,86.3,0.38684,0.00016,21.26461]
[1776763864910,43.59,76261.71,86.3,0.38684,0.00016,21.26461]
[1776763865350,43.59,76264.94,86.3,0.38735,0.00016,21.27363]
[1776763865998,43.59,76264.94,86.3,0.38735,0.00016,21.27363]
[1776763866077,43.59,76264.94,86.3,0.38735,0.00016,21.27363]
[1776763866289,43.59,76264.94,86.3,0.38735,0.00016,21.27363]
[1776763871396,43.59,76270.28,86.3,0.3882,0.00016,21.28853]
[1776763872286,43.59,76270.28,86.3,0.3882,0.00016,21.28853]
[1776763872297,43.59,76270.28,86.3,0.3882,0.00016,21.28853]
[1776763872302,43.59,76270.28,86.3,0.3882,0.00016,21.28853]
[1776763872316,43.59,76270.28,86.3,0.3882,0.00016,21.28853]
[1776763872357,43.59,76270.28,86.3,0.3882,0.00016,21.28853]
[1776763872422,43.59,76270.28,86.3,0.3882,0.00016,21.28853]
[1776763872553,43.59,76270.28,86.3,0.3882,0.00016,21.28853]
[1776763873410,43.59,76257.01,86.3,0.3861,0.00016,21.25142]
[1776763875327,43.59,76254.33,86.3,0.38568,0.00016,21.24388]
[1776763880460,43.59,76257.35,86.3,0.38617,0.00016,21.25254]
[1776763881929,43.59,76257.35,86.3,0.38617,0.00016,21.25254]
[1776763882021,43.59,76257.06,86.3,0.38612,0.00016,21.25175]
[1776763882282,43.59,76257.06,86.3,0.38612,0.00016,21.25175]
[1776763882473,43.59,76267.08,86.3,0.38771,0.00016,21.27985]
[1776763883104,43.59,76267.08,86.3,0.38771,0.00016,21.27985]
[1776763883315,43.59,76267.08,86.3,0.38771,0.00016,21.27985]
[1776763883394,43.59,76267.08,86.3,0.38771,0.00016,21.27985]
[1776763883589,43.59,76267.08,86.3,0.38771,0.00016,21.27985]
[1776763886641,43.59,76274.27,86.3,0.38884,0.00016,21.29979]
[1776763886860,43.59,76274.27,86.3,0.38884,0.00016,21.29979]
[1776763887170,43.59,76275.54,86.3,0.38904,0.00016,21.30328]
[1776763887197,43.59,76275.54,86.3,0.38904,0.00016,21.30328]
[1776763887525,43.59,76275.54,86.3,0.38904,0.00016,21.30328]
[1776763887983,43.59,76286.01,86.3,0.3907,0.00016,21.33195]
[1776763888520,43.59,76291.57,86.3,0.39158,0.00016,21.34704]
[1776763889397,43.59,76291.57,86.3,0.39158,0.00016,21.34704]
[1776763891047,43.59,76297.98,86.3,0.39259,0.00016,21.36424]
[1776763891056,43.59,76297.98,86.3,0.39259,0.00016,21.36424]
[1776763891753,43.59,76297.98,86.3,0.39259,0.00016,21.36424]
[1776763891773,43.59,76297.98,86.3,0.39259,0.00016,21.36424]
[1776763891820,43.59,76297.98,86.3,0.39259,0.00016,21.36424]
[1776763891908,43.59,76297.98,86.3,0.39259,0.00016,21.36424]
[1776763891994,43.59,76297.98,86.3,0.39259,0.00016,21.36424]
[1776763892718,43.59,76303.47,86.3,0.39344,0.00016,21.37474]
[1776763893413,43.59,76307.38,86.3,0.39406,0.00016,21.38509]
[1776763893453,43.59,76307.38,86.3,0.39406,0.00016,21.38509]
[1776763894003,43.59,76297.11,86.3,0.39242,0.00016,21.35758]
[1776763895566,43.59,76295.96,86.3,0.39224,0.00016,21.35449]
[1776763896710,43.59,76298.48,86.3,0.39264,0.00016,21.36123]
[1776763896752,43.58,76289.56,86.3,0.39122,0.00016,21.33712]
[1776763900217,43.58,76289.02,86.3,0.39113,0.00016,21.33561]
[1776763900604,43.58,76294.87,86.3,0.39206,0.00016,21.35139]
[1776763901583,43.58,76294.87,86.3,0.39206,0.00016,21.35139]
[1776763902035,43.58,76291.63,86.3,0.39154,0.00016,21.34261]
[1776763902908,43.58,76291.63,86.3,0.39154,0.00016,21.34261]
[1776763905639,43.58,76298.08,86.3,0.39256,0.00016,21.35988]
[1776763907553,43.58,76298.26,86.3,0.39258,0.00016,21.36033]
[1776763908845,43.58,76296.59,86.3,0.39232,0.00016,21.35581]
[1776763913003,43.57,76290.94,86.3,0.39141,0.00016,21.34045]
[1776763913199,43.57,76290.76,86.3,0.39138,0.00016,21.33994]
[1776763918497,43.57,76297.5,86.3,0.39244,0.00016,21.35799]
[1776763921752,43.57,76305.0,86.3,0.39363,0.00016,21.37792]
[1776763924773,43.56,76298.47,86.3,0.39258,0.00016,21.36033]
[1776763927428,43.56,76301.47,86.3,0.39305,0.00016,21.36829]
[1776763927500,43.56,76301.47,86.3,0.39305,0.00016,21.36829]
[1776763927794,43.56,76292.86,86.3,0.39168,0.00016,21.34509]
[1776763929293,43.56,76290.43,86.3,0.39129,0.00016,21.33847]
[1776763929339,43.56,76290.43,86.3,0.39129,0.00016,21.33847]
[1776763931337,43.56,76293.44,86.3,0.39177,0.00016,21.34657]
[1776763931934,43.56,76293.44,86.3,0.39177,0.00016,21.34657]
[1776763933836,43.56,76300.05,86.3,0.39281,0.00016,21.36428]
[1776763934757,43.56,76300.05,86.3,0.39281,0.00016,21.36428]
[1776763937256,43.55,76301.04,86.3,0.39296,0.00016,21.36683]
[1776763939878,43.55,76282.52,86.3,0.39002,0.00016,21.31656]
[1776763941247,43.55,76279.94,86.3,0.38961,0.00016,21.30946]
[1776763941284,43.55,76279.94,86.3,0.38961,0.00016,21.30946]
[1776763941303,43.55,76279.94,86.3,0.38961,0.00016,21.30946]
[1776763941522,43.55,76279.94,86.3,0.38961,0.00016,21.30946]
[1776763941863,43.55,76279.94,86.3,0.38961,0.00016,21.30946]
[1776763942789,43.55,76275.85,86.3,0.38896,0.00016,21.29818]
[1776763942899,43.55,76269.72,86.3,0.38799,0.00016,21.28119]
[1776763943076,43.55,76269.72,86.3,0.38799,0.00016,21.28119]
[1776763947893,43.55,76267.52,86.3,0.38764,0.00016,21.27513]
[1776763947936,43.55,76267.52,86.3,0.38764,0.00016,21.27513]
[1776763948282,43.55,76268.45,86.3,0.38779,0.00016,21.27774]
[1776763948940,43.55,76276.12,86.3,0.38901,0.00016,21.29903]
[1776763954983,43.55,76274.55,86.3,0.38874,0.00016,21.29057]
[1776763957274,43.55,76275.77,86.3,0.38893,0.00016,21.29396]
[1776763958067,43.55,76275.77,86.3,0.38893,0.00016,21.29396]
[1776763960889,43.56,76270.62,86.3,0.38812,0.00016,21.27972]
[1776763961460,43.56,76270.32,86.3,0.38807,0.00016,21.2789]
[1776763961736,43.56,76270.32,86.3,0.38807,0.00016,21.2789]
[1776763964520,43.56,76265.81,86.3,0.38736,0.00016,21.26638]
[1776763970087,43.56,76267.03,86.3,0.38756,0.00016,21.26989]
[1776763970991,43.56,76267.03,86.3,0.38756,0.00016,21.26989]
[1776763971005,43.56,76267.03,86.3,0.38756,0.00016,21.26989]
[1776763976130,43.56,76267.73,86.3,0.38768,0.00016,21.27192]
[1776763981165,43.56,76269.3,86.3,0.38793,0.00016,21.27636]
[1776763987207,43.56,76268.73,86.3,0.38784,0.00016,21.27484]
[1776763989051,43.56,76268.73,86.3,0.38784,0.00016,21.27484]
[1776763989282,43.56,76268.73,86.3,0.38784,0.00016,21.27484]
[1776763991235,43.56,76279.09,86.3,0.38949,0.00016,21.30354]
[1776763992443,43.56,76279.09,86.3,0.38949,0.00016,21.30354]
[1776763993249,43.56,76288.03,86.3,0.3909,0.00016,21.32798]
[1776763998283,43.56,76288.17,86.3,0.39092,0.00016,21.32827]
[1776764000677,43.56,76288.24,86.3,0.39093,0.00016,21.32845]
[1776764000709,43.56,76288.24,86.3,0.39093,0.00016,21.32845]
[1776764002312,43.56,76281.97,86.3,0.38993,0.00016,21.31129]
[1776764006502,43.56,76283.25,86.3,0.39013,0.00016,21.31478]
[1776764006537,43.56,76283.25,86.3,0.39013,0.00016,21.31478]
[1776764011274,43.56,76281.15,86.3,0.3898,0.00016,21.309]
[1776764015403,43.56,76274.23,86.3,0.38868,0.00016,21.28578]
[1776764022451,43.56,76274.95,86.3,0.3888,0.00016,21.28784]
[1776764026749,43.56,76274.85,86.3,0.38879,0.00016,21.28759]
[1776764029506,43.56,76277.39,86.3,0.38919,0.00016,21.29462]
[1776764029548,43.56,76277.39,86.3,0.38919,0.00016,21.29462]
[1776764029594,43.56,76277.39,86.3,0.38919,0.00016,21.29462]
[1776764029665,43.56,76277.39,86.3,0.38919,0.00016,21.29462]
[1776764029709,43.56,76277.39,86.3,0.38919,0.00016,21.29462]
[1776764029760,43.56,76277.39,86.3,0.38919,0.00016,21.29462]
[1776764029848,43.56,76277.39,86.3,0.38919,0.00016,21.29462]
[1776764030242,43.56,76277.83,86.3,0.38926,0.00016,21.29584]
[1776764030508,43.56,76262.18,86.3,0.38678,0.00016,21.25232]
[1776764032687,43.56,76257.03,86.3,0.38597,0.00016,21.23785]
[1776764032805,43.56,76257.03,86.3,0.38597,0.00016,21.23785]
[1776764032822,43.56,76257.03,86.3,0.38597,0.00016,21.23785]
[1776764032889,43.56,76257.03,86.3,0.38597,0.00016,21.23785]
[1776764032912,43.56,76257.03,86.3,0.38597,0.00016,21.23785]
[1776764032979,43.56,76257.03,86.3,0.38597,0.00016,21.23785]
[1776764033091,43.56,76255.64,86.3,0.38575,0.00016,21.23398]
[1776764033315,43.56,76255.64,86.3,0.38575,0.00016,21.23398]
[1776764033528,43.56,76245.66,86.3,0.38417,0.00016,21.20559]
[1776764036164,43.56,76243.73,86.3,0.38387,0.00016,21.20004]
[1776764036202,43.56,76244.02,86.3,0.38391,0.00016,21.20085]
[1776764036211,43.56,76244.02,86.3,0.38391,0.00016,21.20085]
[1776764036554,43.56,76236.12,86.3,0.38266,0.00016,21.17808]
[1776764037342,43.56,76236.12,86.3,0.38266,0.00016,21.17808]
[1776764039690,43.56,76238.87,86.3,0.38309,0.00016,21.18584]
[1776764040402,43.56,76239.6,86.3,0.3832,0.00016,21.18785]
[1776764041189,43.56,76239.68,86.3,0.3832,0.00016,21.18799]
[1776764041193,43.56,76239.68,86.3,0.3832,0.00016,21.18799]
[1776764041252,43.56,76239.68,86.3,0.3832,0.00016,21.18799]
[1776764041303,43.56,76239.68,86.3,0.3832,0.00016,21.18799]
[1776764041352,43.56,76239.68,86.3,0.3832,0.00016,21.18799]
[1776764041589,43.55,76247.21,86.3,0.38439,0.00016,21.2095]
[1776764044120,43.55,76248.05,86.3,0.38452,0.00016,21.2119]
[1776764044696,43.55,76244.88,86.3,0.38402,0.00016,21.20285]
[1776764045322,43.55,76243.81,86.3,0.38385,0.00016,21.19979]
[1776764046190,43.55,76244.3,86.3,0.38393,0.00016,21.20117]
[1776764049625,43.55,76245.79,86.3,0.38416,0.00016,21.20543]
[1776764051817,43.55,76250.96,86.3,0.38498,0.00016,21.22022]
[1776764051965,43.55,76250.96,86.3,0.38498,0.00016,21.22022]
[1776764052016,43.55,76250.68,86.3,0.38494,0.00016,21.21945]
[1776764052674,43.56,76259.78,86.3,0.38638,0.00016,21.24525]
[1776764055259,43.56,76259.11,86.3,0.38628,0.00016,21.24342]
[1776764055262,43.56,76259.11,86.3,0.38628,0.00016,21.24342]
[1776764055987,43.56,76259.11,86.3,0.38628,0.00016,21.24342]
[1776764057889,43.56,76255.27,86.3,0.38567,0.00016,21.23263]
[1776764058500,43.56,76255.43,86.3,0.3857,0.00016,21.23312]
[1776764060342,43.56,76263.06,86.3,0.38691,0.00016,21.25467]
[1776764060363,43.56,76263.06,86.3,0.38691,0.00016,21.25467]
[1776764060453,43.56,76263.06,86.3,0.38691,0.00016,21.25467]
[1776764060584,43.56,76263.06,86.3,0.38691,0.00016,21.25467]
[1776764060631,43.56,76263.06,86.3,0.38691,0.00016,21.25467]
[1776764060663,43.56,76263.06,86.3,0.38691,0.00016,21.25467]
[1776764060737,43.56,76263.06,86.3,0.38691,0.00016,21.25467]
[1776764061069,43.56,76263.06,86.3,0.38691,0.00016,21.25467]
[1776764061164,43.56,76271.64,86.3,0.38827,0.00016,21.27863]
[1776764063047,43.56,76270.4,86.3,0.38808,0.00016,21.27519]
[1776764065218,43.56,76270.51,86.3,0.3881,0.00016,21.27552]
[1776764065224,43.56,76270.51,86.3,0.3881,0.00016,21.27552]
[1776764065285,43.56,76270.51,86.3,0.3881,0.00016,21.27552]
[1776764066124,43.56,76270.51,86.3,0.3881,0.00016,21.27552]
[1776764066430,43.56,76265.58,86.3,0.38732,0.00016,21.2618]
[1776764069454,43.56,76271.46,86.3,0.38825,0.00016,21.2782]
[1776764072277,43.56,76272.78,86.3,0.38844,0.00016,21.27772]
[1776764074674,43.56,76273.33,86.3,0.38853,0.00016,21.27925]
[1776764075083,43.56,76273.33,86.3,0.38853,0.00016,21.27925]
[1776764076688,43.56,76273.44,86.3,0.38854,0.00016,21.27956]
[1776764076727,43.56,76273.44,86.3,0.38854,0.00016,21.27956]
[1776764076850,43.56,76273.44,86.3,0.38854,0.00016,21.27956]
[1776764077706,43.56,76271.54,86.3,0.38824,0.00016,21.2743]
[1776764078096,43.56,76271.54,86.3,0.38824,0.00016,21.2743]
[1776764078154,43.56,76264.88,86.3,0.38719,0.00016,21.25576]
[1776764078415,43.56,76264.88,86.3,0.38719,0.00016,21.25576]
[1776764081720,43.56,76263.57,86.3,0.38698,0.00016,21.25213]
[1776764081879,43.57,76263.86,86.3,0.38703,0.00016,21.25297]
[1776764087922,43.56,76263.79,86.3,0.38702,0.00016,21.25274]
[1776764090669,43.56,76265.16,86.3,0.38723,0.00016,21.25656]
[1776764094931,43.56,76264.13,86.3,0.38707,0.00016,21.25364]
[1776764094961,43.56,76264.13,86.3,0.38707,0.00016,21.25364]
[1776764094967,43.56,76264.13,86.3,0.38707,0.00016,21.25364]
[1776764094973,43.56,76264.13,86.3,0.38707,0.00016,21.25364]
[1776764095189,43.56,76264.13,86.3,0.38707,0.00016,21.25364]
[1776764095181,43.56,76257.64,86.3,0.38604,0.00016,21.23538]
[1776764095675,43.56,76257.64,86.3,0.38604,0.00016,21.23538]
[1776764095708,43.56,76257.64,86.3,0.38604,0.00016,21.23538]
[1776764095720,43.56,76257.64,86.3,0.38604,0.00016,21.23538]
[1776764096168,43.56,76257.64,86.3,0.38604,0.00016,21.23538]
[1776764095978,43.56,76242.69,86.3,0.38368,0.00016,21.19282]
[1776764096344,43.56,76242.69,86.3,0.38368,0.00016,21.19282]
[1776764096498,43.56,76242.69,86.3,0.38368,0.00016,21.19282]
[1776764096571,43.56,76242.69,86.3,0.38368,0.00016,21.19282]
[1776764097051,43.56,76242.69,86.3,0.38368,0.00016,21.19282]
[1776764097434,43.56,76238.99,86.3,0.38309,0.00016,21.18213]
[1776764099122,43.56,76237.63,86.3,0.38287,0.00016,21.17819]
[1776764099181,43.56,76237.63,86.3,0.38287,0.00016,21.17819]
[1776764102652,43.56,76231.44,86.3,0.38188,0.00016,21.16]
[1776764104541,43.55,76231.87,86.3,0.38194,0.00016,21.16108]
[1776764108114,43.55,76230.83,86.3,0.38177,0.00016,21.15787]
[1776764110070,43.54,76230.96,86.3,0.38177,0.00016,21.1579]
[1776764110769,43.54,76230.56,86.3,0.3817,0.00016,21.15673]
[1776764112391,43.54,76231.41,86.3,0.38182,0.00016,21.15895]
[1776764113152,43.54,76231.41,86.3,0.38182,0.00016,21.15895]
[1776764113191,43.54,76231.41,86.3,0.38182,0.00016,21.15895]
[1776764113236,43.53,76231.44,86.3,0.38182,0.00016,21.15895]
[1776764113343,43.53,76231.44,86.3,0.38182,0.00016,21.15895]
[1776764113392,43.53,76231.44,86.3,0.38182,0.00016,21.15895]
[1776764113410,43.53,76231.44,86.3,0.38182,0.00016,21.15895]
[1776764113460,43.53,76231.44,86.3,0.38182,0.00016,21.15895]
[1776764113632,43.53,76231.44,86.3,0.38182,0.00016,21.15895]
[1776764113875,43.53,76231.44,86.3,0.38182,0.00016,21.15895]
[1776764113882,43.53,76231.44,86.3,0.38182,0.00016,21.15895]
[1776764114201,43.53,76215.81,86.3,0.37935,0.00016,21.11295]
[1776764114371,43.53,76215.81,86.3,0.37935,0.00016,21.11295]
[1776764115132,43.53,76209.91,86.3,0.37842,0.00016,21.09535]
[1776764116146,43.53,76209.91,86.3,0.37842,0.00016,21.09535]
[1776764116298,43.53,76208.46,86.3,0.37818,0.00016,21.09096]
[1776764116767,43.53,76208.46,86.3,0.37818,0.00016,21.09096]
[1776764117255,43.53,76209.44,86.3,0.37834,0.00016,21.09383]
[1776764119284,43.53,76207.75,86.3,0.37806,0.00016,21.08867]
[1776764121901,43.53,76210.17,86.3,0.37844,0.00016,21.09579]
[1776764121977,43.53,76210.17,86.3,0.37844,0.00016,21.09579]
[1776764123752,43.52,76208.72,86.3,0.3782,0.00016,21.09136]
[1776764123912,43.52,76208.72,86.3,0.3782,0.00016,21.09136]
[1776764124921,43.52,76204.35,86.3,0.37751,0.00016,21.07823]
[1776764125154,43.52,76204.35,86.3,0.37751,0.00016,21.07823]
[1776764125202,43.52,76193.59,86.3,0.37582,0.00016,21.04571]
[1776764125452,43.52,76193.59,86.3,0.37582,0.00016,21.04571]
[1776764127458,43.51,76195.1,86.3,0.37603,0.00016,21.04983]
[1776764127627,43.51,76195.1,86.3,0.37603,0.00016,21.04983]
[1776764127658,43.51,76195.1,86.3,0.37603,0.00016,21.04983]
[1776764127726,43.51,76195.1,86.3,0.37603,0.00016,21.04983]
[1776764128276,43.51,76195.13,86.3,0.37602,0.00016,21.04966]
[1776764128370,43.51,76195.13,86.3,0.37602,0.00016,21.04966]
[1776764130136,43.5,76199.15,86.3,0.37664,0.00016,21.06156]
[1776764130196,43.5,76199.15,86.3,0.37664,0.00016,21.06156]
[1776764132252,43.5,76193.24,86.3,0.37566,0.00016,21.03907]
[1776764133567,43.5,76192.05,86.3,0.37547,0.00016,21.03542]
[1776764134752,43.5,76192.05,86.3,0.37547,0.00016,21.03542]
[1776764135963,43.49,76192.12,86.3,0.37548,0.00016,21.03562]
[1776764135977,43.49,76192.12,86.3,0.37548,0.00016,21.03562]
[1776764136121,43.49,76192.12,86.3,0.37548,0.00016,21.03562]
[1776764136928,43.49,76196.18,86.3,0.37612,0.00016,21.0479]
[1776764136955,43.49,76203.67,86.3,0.3773,0.00016,21.07052]
[1776764139601,43.49,76205.48,86.3,0.37758,0.00016,21.07587]
[1776764141317,43.49,76198.53,86.3,0.37648,0.00016,21.05481]
[1776764143974,43.49,76197.89,86.3,0.37637,0.00016,21.05285]
[1776764144146,43.49,76197.89,86.3,0.37637,0.00016,21.05285]
[1776764144319,43.49,76196.73,86.3,0.37619,0.00016,21.04928]
[1776764144516,43.49,76208.35,86.3,0.37802,0.00016,21.08427]
[1776764145345,43.49,76216.15,86.3,0.37925,0.00016,21.10747]
[1776764149440,43.48,76218.24,86.3,0.37957,0.00016,21.11351]
[1776764149663,43.48,76218.24,86.3,0.37957,0.00016,21.11351]
[1776764153044,43.48,76221.44,86.3,0.38006,0.00016,21.12281]
[1776764153059,43.48,76221.44,86.3,0.38006,0.00016,21.12281]
[1776764159096,43.47,76220.9,86.3,0.37995,0.00016,21.12086]
[1776764159284,43.47,76220.9,86.3,0.37995,0.00016,21.12086]
[1776764159197,43.47,76220.62,86.3,0.3799,0.00016,21.11991]
[1776764161130,43.47,76217.78,86.3,0.37946,0.00016,21.11151]
[1776764161893,43.47,76216.36,86.3,0.37923,0.00016,21.10724]
[1776764161908,43.47,76216.36,86.3,0.37923,0.00016,21.10724]
[1776764167502,43.46,76219.32,86.3,0.37967,0.00016,21.11558]
[1776764168449,43.46,76219.32,86.3,0.37967,0.00016,21.11558]
[1776764168509,43.46,76220.56,86.3,0.37986,0.00016,21.11919]
[1776764169583,43.46,76220.56,86.3,0.37986,0.00016,21.11919]
[1776764175558,43.45,76227.82,86.3,0.38098,0.00016,21.14012]
[1776764180593,43.45,76235.44,86.3,0.38217,0.00016,21.16206]
[1776764185628,43.44,76236.12,86.3,0.38225,0.00016,21.16368]
[1776764190551,43.43,76236.02,86.3,0.38222,0.00016,21.1631]
[1776764190585,43.43,76236.02,86.3,0.38222,0.00016,21.1631]
[1776764190699,43.43,76236.02,86.3,0.38222,0.00016,21.1631]
[1776764191080,43.43,76236.02,86.3,0.38222,0.00016,21.1631]
[1776764191670,43.43,76245.19,86.3,0.38365,0.00016,21.1854]
[1776764194685,43.43,76245.3,86.3,0.38366,0.00016,21.18571]
[1776764194762,43.43,76245.3,86.3,0.38366,0.00016,21.18571]
[1776764195268,43.43,76245.3,86.3,0.38366,0.00016,21.18571]
[1776764197475,43.43,76248.99,86.3,0.38425,0.00016,21.19628]
[1776764197487,43.43,76248.99,86.3,0.38425,0.00016,21.19628]
[1776764198081,43.43,76248.99,86.3,0.38425,0.00016,21.19628]
[1776764198232,43.43,76248.99,86.3,0.38425,0.00016,21.19628]
[1776764199726,43.43,76239.19,86.3,0.38269,0.00016,21.168]
[1776764206177,43.43,76238.62,86.3,0.3826,0.00016,21.16634]
[1776764208739,43.43,76238.62,86.3,0.3826,0.00016,21.16634]
[1776764210825,43.43,76236.15,86.3,0.3822,0.00016,21.15901]
[1776764213763,43.42,76236.22,86.3,0.3822,0.00016,21.15907]
[1776764215026,43.42,76240.87,86.3,0.38294,0.00016,21.17249]
[1776764215039,43.42,76240.87,86.3,0.38294,0.00016,21.17249]
[1776764215914,43.42,76241.77,86.3,0.38308,0.00016,21.17506]
[1776764215964,43.42,76241.77,86.3,0.38308,0.00016,21.17506]
[1776764219740,43.42,76238.73,86.3,0.38259,0.00016,21.16624]
[1776764220566,43.42,76238.85,86.3,0.38261,0.00016,21.16659]
[1776764225696,43.41,76238.75,86.3,0.38257,0.00016,21.16589]
[1776764230232,43.4,76243.27,86.3,0.38327,0.00016,21.17864]
[1776764230245,43.4,76243.27,86.3,0.38327,0.00016,21.17864]
[1776764230533,43.4,76243.29,86.3,0.38326,0.00016,21.17852]
[1776764233265,43.4,76249.67,86.3,0.38427,0.00016,21.19686]
[1776764233367,43.4,76249.67,86.3,0.38427,0.00016,21.19686]
[1776764233682,43.4,76249.67,86.3,0.38427,0.00016,21.19686]
[1776764233845,43.4,76249.67,86.3,0.38427,0.00016,21.19686]
[1776764233970,43.4,76256.12,86.3,0.38529,0.00016,21.21525]
[1776764234827,43.4,76256.12,86.3,0.38529,0.00016,21.21525]
[1776764234848,43.4,76256.12,86.3,0.38529,0.00016,21.21525]
[1776764235051,43.4,76256.12,86.3,0.38529,0.00016,21.21525]
[1776764235132,43.4,76262.08,86.3,0.38624,0.00016,21.23213]
[1776764238071,43.4,76261.03,86.3,0.38606,0.00016,21.22907]
[1776764242140,43.39,76260.92,86.3,0.38604,0.00016,21.22864]
[1776764242179,43.39,76260.92,86.3,0.38604,0.00016,21.22864]
[1776764242299,43.39,76260.92,86.3,0.38604,0.00016,21.22864]
[1776764242326,43.39,76260.92,86.3,0.38604,0.00016,21.22864]
[1776764243033,43.39,76261.58,86.3,0.38614,0.00016,21.23038]
[1776764243033,43.39,76255.77,86.3,0.38521,0.00016,21.21388]
[1776764244312,43.39,76255.77,86.3,0.38521,0.00016,21.21388]
[1776764250083,43.39,76254.84,86.3,0.38505,0.00016,21.21099]
[1776764256125,43.38,76254.52,86.3,0.38497,0.00016,21.2057]
[1776764256938,43.38,76254.52,86.3,0.38497,0.00016,21.2057]
[1776764256947,43.38,76254.52,86.3,0.38497,0.00016,21.2057]
[1776764258267,43.38,76254.52,86.3,0.38496,0.00016,21.20567]
[1776764259124,43.38,76256.39,86.3,0.38526,0.00016,21.21096]
[1776764259139,43.38,76256.39,86.3,0.38526,0.00016,21.21096]
[1776764259169,43.38,76256.39,86.3,0.38526,0.00016,21.21096]
[1776764259178,43.38,76256.39,86.3,0.38526,0.00016,21.21096]
[1776764259234,43.38,76256.39,86.3,0.38526,0.00016,21.21096]
[1776764262106,43.38,76251.57,86.3,0.38449,0.00016,21.19712]
[1776764262115,43.38,76251.57,86.3,0.38449,0.00016,21.19712]
[1776764262124,43.38,76251.57,86.3,0.38449,0.00016,21.19712]
[1776764264181,43.38,76260.22,86.3,0.38586,0.00016,21.2217]
[1776764269216,43.37,76260.76,86.3,0.38593,0.00016,21.22308]
[1776764271100,43.37,76260.76,86.3,0.38593,0.00016,21.22308]
[1776764277217,43.37,76261.13,86.3,0.38598,0.00016,21.22394]
[1776764277783,43.37,76260.88,86.3,0.38594,0.00016,21.22314]
[1776764283314,43.36,76260.8,86.3,0.38591,0.00016,21.22272]
[1776764289356,43.36,76260.34,86.3,0.38583,0.00016,21.22124]
[1776764290997,43.36,76261.41,86.3,0.386,0.00016,21.22425]
[1776764293292,43.36,76261.24,86.3,0.38597,0.00016,21.2238]
[1776764293326,43.36,76261.24,86.3,0.38597,0.00016,21.2238]
[1776764293333,43.36,76261.24,86.3,0.38597,0.00016,21.2238]
[1776764293369,43.36,76261.24,86.3,0.38597,0.00016,21.2238]
[1776764293397,43.36,76261.24,86.3,0.38597,0.00016,21.2238]
[1776764293383,43.36,76266.03,86.3,0.38673,0.00016,21.23735]
[1776764293501,43.36,76266.03,86.3,0.38673,0.00016,21.23735]
[1776764293754,43.36,76266.03,86.3,0.38673,0.00016,21.23735]
[1776764293995,43.36,76266.03,86.3,0.38673,0.00016,21.23735]
[1776764294063,43.36,76266.03,86.3,0.38673,0.00016,21.23735]
[1776764294391,43.36,76271.64,86.3,0.38763,0.00016,21.25315]
[1776764295238,43.36,76271.64,86.3,0.38763,0.00016,21.25315]
[1776764296017,43.36,76272.9,86.3,0.38783,0.00016,21.2567]
[1776764296166,43.36,76272.9,86.3,0.38783,0.00016,21.2567]
[1776764301440,43.36,76273.62,86.3,0.38795,0.00016,21.25883]
[1776764303301,43.36,76273.62,86.3,0.38795,0.00016,21.25883]
[1776764304358,43.36,76273.62,86.3,0.38795,0.00016,21.25887]
[1776764306122,43.37,76269.18,86.3,0.38725,0.00016,21.24646]
[1776764306979,43.37,76268.03,86.3,0.38707,0.00016,21.24326]
[1776764312420,43.37,76270.78,86.3,0.38751,0.00016,21.25112]
[1776764317554,43.37,76269.81,86.3,0.38735,0.00016,21.24443]
[1776764324459,43.38,76270.15,86.3,0.38741,0.00016,21.24549]
[1776764325281,43.38,76270.15,86.3,0.38741,0.00016,21.24549]
[1776764330649,43.38,76274.03,86.3,0.38804,0.00016,21.25655]
[1776764332324,43.38,76274.03,86.3,0.38804,0.00016,21.25655]
[1776764333955,43.38,76271.89,86.3,0.3877,0.00016,21.25061]
[1776764334019,43.38,76271.89,86.3,0.3877,0.00016,21.25061]
[1776764334271,43.38,76271.89,86.3,0.3877,0.00016,21.25061]
[1776764334274,43.38,76271.89,86.3,0.3877,0.00016,21.25061]
[1776764334318,43.38,76271.89,86.3,0.3877,0.00016,21.25061]
[1776764334321,43.38,76270.84,86.3,0.38754,0.00016,21.2477]
[1776764334677,43.38,76262.28,86.3,0.38618,0.00016,21.22362]
[1776764340887,43.38,76260.03,86.3,0.38582,0.00016,21.2173]
[1776764342726,43.38,76264.08,86.3,0.38647,0.00016,21.2288]
[1776764342754,43.38,76264.08,86.3,0.38647,0.00016,21.2288]
[1776764343735,43.38,76264.59,86.3,0.38655,0.00016,21.23024]
[1776764343740,43.39,76264.95,86.3,0.38661,0.00016,21.23128]
[1776764345082,43.39,76264.95,86.3,0.38661,0.00016,21.23128]
[1776764345183,43.39,76262.69,86.3,0.38625,0.00016,21.22493]
[1776764349190,43.39,76262.48,86.3,0.38622,0.00016,21.22437]
[1776764349199,43.39,76262.48,86.3,0.38622,0.00016,21.22437]
[1776764349291,43.39,76262.55,86.3,0.38623,0.00016,21.22457]
[1776764353621,43.39,76261.9,86.3,0.38614,0.00016,21.22285]
[1776764359853,43.39,76260.23,86.3,0.38589,0.00016,21.21837]
[1776764360830,43.39,76260.23,86.3,0.38589,0.00016,21.21837]
[1776764360845,43.39,76260.23,86.3,0.38589,0.00016,21.21837]
[1776764360888,43.39,76260.23,86.3,0.38589,0.00016,21.21837]
[1776764360928,43.39,76260.23,86.3,0.38589,0.00016,21.21837]
[1776764360929,43.39,76260.23,86.3,0.38589,0.00016,21.21837]
[1776764361322,43.39,76260.23,86.3,0.38589,0.00016,21.21837]
[1776764361434,43.39,76260.23,86.3,0.38589,0.00016,21.21837]
[1776764361387,43.39,76260.16,86.3,0.38588,0.00016,21.21817]
[1776764362567,43.39,76260.05,86.3,0.38586,0.00016,21.21786]
[1776764363230,43.39,76260.05,86.3,0.38586,0.00016,21.21786]
[1776764363747,43.39,76263.52,86.3,0.38641,0.00016,21.22765]
[1776764363752,43.39,76263.52,86.3,0.38641,0.00016,21.22765]
[1776764363773,43.39,76263.52,86.3,0.38641,0.00016,21.22765]
[1776764364071,43.39,76263.52,86.3,0.38641,0.00016,21.22765]
[1776764364300,43.39,76263.52,86.3,0.38641,0.00016,21.22765]
[1776764364402,43.39,76266.72,86.3,0.38692,0.00016,21.23667]
[1776764364888,43.39,76274.82,86.3,0.38821,0.00016,21.25935]
[1776764370930,43.4,76274.93,86.3,0.38823,0.00016,21.25973]
[1776764374602,43.4,76275.27,86.3,0.38826,0.00016,21.25656]
[1776764377461,43.4,76269.68,86.3,0.38738,0.00016,21.24097]
[1776764386034,43.4,76277.24,86.3,0.38859,0.00016,21.26229]
[1776764386936,43.4,76277.24,86.3,0.38859,0.00016,21.26229]
[1776764388808,43.4,76280.29,86.3,0.38908,0.00016,21.27076]
[1776764388837,43.4,76280.29,86.3,0.38908,0.00016,21.27076]
[1776764388860,43.4,76280.29,86.3,0.38908,0.00016,21.27076]
[1776764390063,43.4,76288.11,86.3,0.39033,0.00016,21.29232]
[1776764390883,43.4,76288.11,86.3,0.39033,0.00016,21.29232]
[1776764391236,43.4,76288.11,86.3,0.39033,0.00016,21.29232]
[1776764391450,43.4,76288.11,86.3,0.39033,0.00016,21.29232]
[1776764392778,43.4,76291.08,86.3,0.3908,0.00016,21.30043]
[1776764392798,43.4,76291.08,86.3,0.3908,0.00016,21.30043]
[1776764392811,43.4,76291.08,86.3,0.3908,0.00016,21.30043]
[1776764392876,43.4,76291.08,86.3,0.3908,0.00016,21.30043]
[1776764392884,43.4,76291.08,86.3,0.3908,0.00016,21.30043]
[1776764393083,43.4,76298.82,86.3,0.39203,0.00016,21.32147]
[1776764393816,43.4,76298.82,86.3,0.39203,0.00016,21.32147]
[1776764395203,43.4,76301.16,86.3,0.3924,0.00016,21.32777]
[1776764395626,43.4,76304.9,86.3,0.393,0.00016,21.33781]
[1776764396213,43.4,76304.9,86.3,0.393,0.00016,21.33781]
[1776764397185,43.4,76304.7,86.3,0.39297,0.00016,21.33725]
[1776764398125,43.4,76301.6,86.3,0.39247,0.00016,21.32888]
[1776764400192,43.4,76300.72,86.3,0.39233,0.00016,21.32646]
[1776764400226,43.4,76300.72,86.3,0.39233,0.00016,21.32646]
[1776764400334,43.4,76300.72,86.3,0.39233,0.00016,21.32646]
[1776764400358,43.4,76300.72,86.3,0.39233,0.00016,21.32646]
[1776764400387,43.4,76300.72,86.3,0.39233,0.00016,21.32646]
[1776764400514,43.4,76300.72,86.3,0.39233,0.00016,21.32646]
[1776764400596,43.4,76300.72,86.3,0.39233,0.00016,21.32646]
[1776764400644,43.4,76305.43,86.3,0.39308,0.00016,21.33912]
[1776764401827,43.4,76303.41,86.3,0.39275,0.00016,21.33367]
[1776764402304,43.4,76303.41,86.3,0.39275,0.00016,21.33367]
[1776764402363,43.4,76303.41,86.3,0.39275,0.00016,21.33367]
[1776764402436,43.4,76303.41,86.3,0.39275,0.00016,21.33367]
[1776764403067,43.4,76305.22,86.3,0.39304,0.00016,21.33849]
[1776764403236,43.4,76305.22,86.3,0.39304,0.00016,21.33849]
[1776764403413,43.4,76305.22,86.3,0.39304,0.00016,21.33849]
[1776764404154,43.4,76301.92,86.3,0.39251,0.00016,21.32959]
[1776764407244,43.4,76304.41,86.3,0.39291,0.00016,21.33626]
[1776764407942,43.4,76304.75,86.3,0.39296,0.00016,21.33715]
[1776764410056,43.39,76308.9,86.3,0.39362,0.00016,21.34822]
[1776764415239,43.39,76308.44,86.3,0.39353,0.00016,21.34683]
[1776764420189,43.39,76308.4,86.3,0.39352,0.00016,21.34663]
[1776764420195,43.39,76308.4,86.3,0.39352,0.00016,21.34663]
[1776764420928,43.39,76309.68,86.3,0.39372,0.00016,21.35002]
[1776764421285,43.39,76317.66,86.3,0.395,0.00016,21.3712]
[1776764422834,43.39,76322.1,86.3,0.39571,0.00016,21.38288]
[1776764422900,43.39,76322.1,86.3,0.39571,0.00016,21.38288]
[1776764423052,43.39,76322.1,86.3,0.39571,0.00016,21.38288]
[1776764423359,43.39,76322.1,86.3,0.39571,0.00016,21.38288]
[1776764424798,43.38,76324.26,86.3,0.39605,0.00016,21.38847]
[1776764424804,43.38,76324.26,86.3,0.39605,0.00016,21.38847]
[1776764426938,43.38,76324.15,86.3,0.39602,0.00016,21.38809]
[1776764427030,43.38,76324.15,86.3,0.39602,0.00016,21.38809]
[1776764430831,43.38,76321.85,86.3,0.39564,0.00016,21.38187]
[1776764432972,43.37,76323.65,86.3,0.3959,0.00016,21.38236]
[1776764434849,43.37,76324.2,86.3,0.39599,0.00016,21.38371]
[1776764434852,43.37,76324.2,86.3,0.39599,0.00016,21.38371]
[1776764434877,43.37,76324.2,86.3,0.39599,0.00016,21.38371]
[1776764435570,43.37,76324.2,86.3,0.39599,0.00016,21.38371]
[1776764435578,43.37,76329.52,86.3,0.39683,0.00016,21.39757]
[1776764437656,43.37,76326.72,86.3,0.39638,0.00016,21.39016]
[1776764438722,43.37,76325.07,86.3,0.39611,0.00016,21.38578]
[1776764440737,43.36,76323.74,86.3,0.39589,0.00016,21.38219]
[1776764442685,43.36,76323.74,86.3,0.39589,0.00016,21.38213]
[1776764444779,43.36,76323.7,86.3,0.39587,0.00016,21.38188]
[1776764445061,43.36,76323.7,86.3,0.39587,0.00016,21.38188]
[1776764449971,43.35,76322.42,86.3,0.39564,0.00016,21.37821]
[1776764452331,43.35,76322.89,86.3,0.39571,0.00016,21.37935]
[1776764453337,43.35,76322.06,86.3,0.39558,0.00016,21.37711]
[1776764455368,43.34,76319.77,86.3,0.3952,0.00016,21.37098]
[1776764455904,43.34,76319.67,86.3,0.39518,0.00016,21.37067]
[1776764457969,43.34,76319.35,86.3,0.39513,0.00016,21.36973]
[1776764458157,43.34,76319.35,86.3,0.39513,0.00016,21.36973]
[1776764459471,43.34,76318.44,86.3,0.39498,0.00016,21.36728]
[1776764460492,43.34,76317.92,86.3,0.39489,0.00016,21.36586]
[1776764460946,43.34,76318.57,86.3,0.39499,0.00016,21.36754]
[1776764463038,43.34,76319.54,86.3,0.39514,0.00016,21.37002]
[1776764463583,43.33,76326.52,86.3,0.39626,0.00016,21.38834]
[1776764466269,43.33,76327.06,86.3,0.39634,0.00016,21.38965]
[1776764466286,43.33,76327.06,86.3,0.39634,0.00016,21.38965]
[1776764466296,43.33,76327.06,86.3,0.39634,0.00016,21.38965]
[1776764468725,43.33,76329.74,86.3,0.39676,0.00016,21.39655]
[1776764473350,43.32,76326.87,86.3,0.39628,0.00016,21.38883]
[1776764473568,43.32,76326.87,86.3,0.39628,0.00016,21.38883]
[1776764475367,43.32,76326.22,86.3,0.39617,0.00016,21.38702]
[1776764475703,43.32,76323.47,86.3,0.39573,0.00016,21.37974]
[1776764481886,43.31,76319.63,86.3,0.3951,0.00016,21.36935]
[1776764482718,43.31,76329.59,86.3,0.39669,0.00016,21.39544]
[1776764487753,43.3,76330.17,86.3,0.39676,0.00016,21.39668]
[1776764492787,43.3,76327.38,86.3,0.39627,0.00016,21.38498]
[1776764498830,43.29,76326.61,86.3,0.39613,0.00016,21.38268]
[1776764503869,43.28,76327.93,86.3,0.39633,0.00016,21.38591]
[1776764505989,43.28,76328.22,86.3,0.39637,0.00016,21.38663]
[1776764506028,43.28,76328.22,86.3,0.39637,0.00016,21.38663]
[1776764506102,43.28,76328.22,86.3,0.39637,0.00016,21.38663]
[1776764507977,43.28,76333.73,86.3,0.39725,0.00016,21.40092]
[1776764508983,43.28,76334.98,86.3,0.39745,0.00016,21.40411]
[1776764509911,43.27,76329.37,86.3,0.39654,0.00016,21.38938]
[1776764513939,43.27,76334.95,86.3,0.39742,0.00016,21.40375]
[1776764518470,43.27,76334.82,86.3,0.39739,0.00016,21.40326]
[1776764518480,43.27,76334.82,86.3,0.39739,0.00016,21.40326]
[1776764518569,43.26,76335.27,86.3,0.39746,0.00016,21.40433]
[1776764522270,43.26,76334.77,86.3,0.39737,0.00016,21.40298]
[1776764523205,43.26,76334.97,86.3,0.3974,0.00016,21.40347]
[1776764523223,43.26,76334.97,86.3,0.3974,0.00016,21.40347]
[1776764523982,43.26,76338.18,86.3,0.39792,0.00016,21.41181]
[1776764524924,43.26,76339.59,86.3,0.39815,0.00016,21.41547]
[1776764524981,43.26,76339.59,86.3,0.39815,0.00016,21.41547]
[1776764525140,43.26,76339.59,86.3,0.39815,0.00016,21.41547]
[1776764525715,43.26,76342.95,86.3,0.39869,0.00016,21.42414]
[1776764525787,43.26,76342.95,86.3,0.39869,0.00016,21.42414]
[1776764525791,43.26,76342.95,86.3,0.39869,0.00016,21.42414]
[1776764526028,43.26,76351.19,86.3,0.40001,0.00016,21.44522]
[1776764529960,43.26,76347.55,86.3,0.39943,0.00016,21.43599]
[1776764532398,43.26,76348.69,86.3,0.39962,0.00016,21.43894]
[1776764538118,43.27,76352.09,86.3,0.40017,0.00016,21.44771]
[1776764541899,43.27,76351.82,86.3,0.40013,0.00016,21.44707]
[1776764542145,43.27,76352.68,86.3,0.40027,0.00016,21.44927]
[1776764542959,43.27,76352.68,86.3,0.40027,0.00016,21.44927]
[1776764549694,43.28,76351.89,86.3,0.40017,0.00016,21.44768]
[1776764549704,43.28,76351.89,86.3,0.40017,0.00016,21.44768]
[1776764550867,43.28,76350.72,86.3,0.39999,0.00016,21.44476]
[1776764552464,43.28,76352.19,86.3,0.40021,0.00016,21.44442]
[1776764555473,43.29,76350.4,86.3,0.39994,0.00016,21.44005]
[1776764561279,43.3,76348.37,86.3,0.39964,0.00016,21.43532]
[1776764563780,43.31,76343.48,86.3,0.39886,0.00016,21.42295]
[1776764563823,43.31,76343.48,86.3,0.39886,0.00016,21.42295]
[1776764563852,43.31,76343.48,86.3,0.39886,0.00016,21.42295]
[1776764564300,43.31,76338.71,86.3,0.3981,0.00016,21.41075]
[1776764566151,43.31,76336.6,86.3,0.39777,0.00016,21.40532]
[1776764571349,43.31,76336.19,86.3,0.39772,0.00016,21.40447]
[1776764573250,43.31,76335.73,86.3,0.39764,0.00016,21.40331]
[1776764573280,43.31,76335.73,86.3,0.39764,0.00016,21.40331]
[1776764573654,43.32,76329.04,86.3,0.39657,0.00016,21.38596]
[1776764576935,43.32,76323.96,86.3,0.39576,0.00016,21.37267]
[1776764582429,43.33,76324.18,86.3,0.39582,0.00016,21.37357]
[1776764587466,43.33,76323.35,86.3,0.3957,0.00016,21.37165]
[1776764592501,43.34,76332.66,86.3,0.39721,0.00016,21.39625]
[1776764597538,43.34,76331.34,86.3,0.39702,0.00016,21.393]
[1776764598127,43.34,76331.34,86.3,0.39702,0.00016,21.393]
[1776764603580,43.35,76328.42,86.3,0.39656,0.00016,21.38563]
[1776764605008,43.35,76327.11,86.3,0.39636,0.00016,21.38225]
[1776764605014,43.35,76327.11,86.3,0.39636,0.00016,21.38225]
[1776764607464,43.35,76327.0,86.3,0.39635,0.00016,21.38208]
[1776764612642,43.36,76325.79,86.3,0.39615,0.00016,21.37505]
[1776764617678,43.37,76326.03,86.3,0.3962,0.00016,21.37582]
[1776764619799,43.37,76325.81,86.3,0.39617,0.00016,21.37527]
[1776764620132,43.37,76325.81,86.3,0.39617,0.00016,21.37527]
[1776764620140,43.37,76325.81,86.3,0.39617,0.00016,21.37527]
[1776764620230,43.37,76325.81,86.3,0.39617,0.00016,21.37527]
[1776764620277,43.37,76325.81,86.3,0.39617,0.00016,21.37527]
[1776764620293,43.37,76325.81,86.3,0.39617,0.00016,21.37527]
[1776764620681,43.37,76325.81,86.3,0.39617,0.00016,21.37527]
[1776764620699,43.37,76314.04,86.3,0.39428,0.00016,21.34419]
[1776764623474,43.36,76312.1,86.3,0.39397,0.00016,21.33898]
[1776764623781,43.36,76312.1,86.3,0.39397,0.00016,21.33898]
[1776764626153,43.36,76311.49,86.3,0.39387,0.00016,21.33728]
[1776764627384,43.36,76310.13,86.3,0.39365,0.00016,21.33363]
[1776764629365,43.36,76308.69,86.3,0.39341,0.00016,21.32973]
[1776764629581,43.36,76308.69,86.3,0.39341,0.00016,21.32973]
[1776764632036,43.36,76307.47,86.3,0.39322,0.00016,21.32643]
[1776764636310,43.36,76305.85,86.3,0.39295,0.00016,21.32201]
[1776764641928,43.36,76307.66,86.3,0.39324,0.00016,21.32679]
[1776764648457,43.35,76307.46,86.3,0.3932,0.00016,21.32613]
[1776764650057,43.35,76312.6,86.3,0.39402,0.00016,21.33985]
[1776764650806,43.35,76314.01,86.3,0.39424,0.00016,21.34358]
[1776764655951,43.35,76313.82,86.3,0.3942,0.00016,21.34291]
[1776764659591,43.35,76309.84,86.3,0.39356,0.00016,21.33223]
[1776764665015,43.34,76305.71,86.3,0.39289,0.00016,21.32104]
[1776764670033,43.34,76305.69,86.3,0.39288,0.00016,21.32094]
[1776764675085,43.34,76310.12,86.3,0.39357,0.00016,21.32858]
[1776764678442,43.34,76309.94,86.3,0.39354,0.00016,21.32806]
[1776764679218,43.34,76310.43,86.3,0.39361,0.00016,21.32935]
[1776764681126,43.34,76316.85,86.3,0.39464,0.00016,21.3464]
[1776764683490,43.34,76316.9,86.3,0.39464,0.00016,21.34651]
[1776764683498,43.34,76316.9,86.3,0.39464,0.00016,21.34651]
[1776764683506,43.34,76316.9,86.3,0.39464,0.00016,21.34651]
[1776764683532,43.34,76316.9,86.3,0.39464,0.00016,21.34651]
[1776764683557,43.34,76316.9,86.3,0.39464,0.00016,21.34651]
[1776764683630,43.34,76316.9,86.3,0.39464,0.00016,21.34651]
[1776764683814,43.34,76318.49,86.3,0.3949,0.00016,21.35073]
[1776764683970,43.34,76318.49,86.3,0.3949,0.00016,21.35073]
[1776764684280,43.34,76334.47,86.3,0.39746,0.00016,21.39262]
[1776764686300,43.34,76338.76,86.3,0.39815,0.00016,21.40373]
[1776764690369,43.34,76338.76,86.3,0.39815,0.00016,21.40377]
[1776764690392,43.34,76338.76,86.3,0.39815,0.00016,21.40377]
[1776764690801,43.34,76338.76,86.3,0.39815,0.00016,21.40373]
[1776764691167,43.34,76338.76,86.3,0.39815,0.00016,21.40373]
[1776764691798,43.34,76338.76,86.3,0.39815,0.00016,21.40373]
[1776764691197,43.34,76334.82,86.3,0.39752,0.00016,21.39354]
[1776764692123,43.34,76334.82,86.3,0.39752,0.00016,21.39354]
[1776764692643,43.34,76334.82,86.3,0.39752,0.00016,21.39354]
[1776764693438,43.34,76333.64,86.3,0.39733,0.00016,21.39049]
[1776764699331,43.34,76334.17,86.3,0.39742,0.00016,21.3919]
[1776764701848,43.34,76338.59,86.3,0.39813,0.00016,21.40335]
[1776764702087,43.34,76338.59,86.3,0.39813,0.00016,21.40335]
[1776764702358,43.34,76338.59,86.3,0.39813,0.00016,21.40335]
[1776764702410,43.34,76338.59,86.3,0.39813,0.00016,21.40335]
[1776764702741,43.34,76338.59,86.3,0.39813,0.00016,21.40335]
[1776764702773,43.34,76345.67,86.3,0.39927,0.00016,21.42158]
[1776764703214,43.34,76345.67,86.3,0.39927,0.00016,21.42158]
[1776764703277,43.34,76345.67,86.3,0.39927,0.00016,21.42158]
[1776764703624,43.34,76345.67,86.3,0.39927,0.00016,21.42158]
[1776764703814,43.34,76345.67,86.3,0.39927,0.00016,21.42158]
[1776764703840,43.34,76353.96,86.3,0.4006,0.00016,21.44269]
[1776764704385,43.34,76353.96,86.3,0.4006,0.00016,21.44269]
[1776764705182,43.34,76354.93,86.3,0.40076,0.00016,21.44514]
[1776764706173,43.34,76354.79,86.3,0.40074,0.00016,21.44484]
[1776764706377,43.34,76354.79,86.3,0.40074,0.00016,21.44484]
[1776764707452,43.35,76355.98,86.3,0.40094,0.00016,21.44789]
[1776764707494,43.35,76355.98,86.3,0.40094,0.00016,21.44789]
[1776764707651,43.35,76355.98,86.3,0.40094,0.00016,21.44789]
[1776764707653,43.35,76356.73,86.3,0.40106,0.00016,21.44983]
[1776764708590,43.35,76343.65,86.3,0.39896,0.00016,21.41667]
[1776764714358,43.36,76342.22,86.3,0.39876,0.00016,21.4134]
[1776764717809,43.36,76342.11,86.3,0.39875,0.00016,21.41318]
[1776764717853,43.36,76342.11,86.3,0.39875,0.00016,21.41318]
[1776764718008,43.37,76341.97,86.3,0.39874,0.00016,21.41301]
[1776764718386,43.37,76332.96,86.3,0.39729,0.00016,21.38976]
[1776764723233,43.37,76329.12,86.3,0.39668,0.00016,21.37983]
[1776764723286,43.37,76329.12,86.3,0.39668,0.00016,21.37983]
[1776764723531,43.37,76329.12,86.3,0.39668,0.00016,21.37983]
[1776764723584,43.37,76329.12,86.3,0.39668,0.00016,21.37983]
[1776764723669,43.37,76329.12,86.3,0.39668,0.00016,21.37983]
[1776764723774,43.37,76320.38,86.3,0.39528,0.00016,21.35692]
[1776764724621,43.37,76313.78,86.3,0.39422,0.00016,21.3394]
[1776764728174,43.37,76313.24,86.3,0.39414,0.00016,21.33794]
[1776764728226,43.37,76313.24,86.3,0.39414,0.00016,21.33794]
[1776764728576,43.37,76313.24,86.3,0.39414,0.00016,21.33794]
[1776764728728,43.37,76313.24,86.3,0.39414,0.00016,21.33794]
[1776764730993,43.36,76320.74,86.3,0.39533,0.00016,21.35771]
[1776764737481,43.36,76323.48,86.3,0.39573,0.00016,21.36057]
[1776764738065,43.36,76323.67,86.3,0.39576,0.00016,21.36104]
[1776764738117,43.36,76323.67,86.3,0.39576,0.00016,21.36104]
[1776764738808,43.36,76323.67,86.3,0.39576,0.00016,21.36104]
[1776764748660,43.35,76325.18,86.3,0.39598,0.00016,21.36466]
[1776764748756,43.35,76325.18,86.3,0.39598,0.00016,21.36466]
[1776764748765,43.35,76325.18,86.3,0.39598,0.00016,21.36466]
[1776764748813,43.35,76325.18,86.3,0.39598,0.00016,21.36466]
[1776764748842,43.35,76325.18,86.3,0.39598,0.00016,21.36466]
[1776764748837,43.35,76325.18,86.3,0.39598,0.00016,21.36463]
[1776764748949,43.35,76325.18,86.3,0.39598,0.00016,21.36463]
[1776764749009,43.35,76325.18,86.3,0.39598,0.00016,21.36463]
[1776764749798,43.35,76338.77,86.3,0.39816,0.00016,21.39995]
[1776764749901,43.35,76338.77,86.3,0.39816,0.00016,21.39995]
[1776764750067,43.35,76338.77,86.3,0.39816,0.00016,21.39995]
[1776764750314,43.35,76338.77,86.3,0.39816,0.00016,21.39995]
[1776764750344,43.35,76338.77,86.3,0.39816,0.00016,21.39995]
[1776764750487,43.35,76338.77,86.3,0.39816,0.00016,21.39995]
[1776764750611,43.35,76330.01,86.3,0.39675,0.00016,21.37724]
[1776764750940,43.35,76330.01,86.3,0.39675,0.00016,21.37724]
[1776764751071,43.35,76330.01,86.3,0.39675,0.00016,21.37724]
[1776764752132,43.35,76326.98,86.3,0.39627,0.00016,21.36935]
[1776764754932,43.35,76325.29,86.3,0.396,0.00016,21.36502]
[1776764754938,43.35,76325.29,86.3,0.396,0.00016,21.36502]
[1776764755069,43.35,76325.29,86.3,0.396,0.00016,21.36502]
[1776764755083,43.35,76325.29,86.3,0.396,0.00016,21.36502]
[1776764755092,43.35,76325.29,86.3,0.396,0.00016,21.36502]
[1776764755293,43.35,76325.29,86.3,0.396,0.00016,21.36502]
[1776764755646,43.35,76320.3,86.3,0.39521,0.00016,21.35192]
[1776764758636,43.35,76319.43,86.3,0.39506,0.00016,21.34955]
[1776764758785,43.35,76319.43,86.3,0.39506,0.00016,21.34955]
[1776764758831,43.35,76319.43,86.3,0.39506,0.00016,21.34955]
[1776764758835,43.35,76319.43,86.3,0.39506,0.00016,21.34955]
[1776764758850,43.35,76319.43,86.3,0.39506,0.00016,21.34955]
[1776764759944,43.35,76313.64,86.3,0.39413,0.00016,21.33412]
[1776764762359,43.35,76312.96,86.3,0.39402,0.00016,21.33226]
[1776764767729,43.34,76311.85,86.3,0.39383,0.00016,21.32918]
[1776764768170,43.34,76311.85,86.3,0.39383,0.00016,21.32918]
[1776764768215,43.34,76311.85,86.3,0.39383,0.00016,21.32918]
[1776764768737,43.34,76303.6,86.3,0.39251,0.00016,21.30702]
[1776764773772,43.34,76302.3,86.3,0.3923,0.00016,21.30347]
[1776764777387,43.34,76302.65,86.3,0.39236,0.00016,21.30441]
[1776764777801,43.34,76309.26,86.3,0.39341,0.00016,21.32219]
[1776764778823,43.34,76309.26,86.3,0.39341,0.00016,21.32219]
[1776764780266,43.34,76319.1,86.3,0.39499,0.00016,21.34837]
[1776764785857,43.34,76314.29,86.3,0.39421,0.00016,21.33548]
[1776764790892,43.34,76311.9,86.3,0.39382,0.00016,21.32905]
[1776764795927,43.34,76313.38,86.3,0.39404,0.00016,21.3288]
[1776764797466,43.34,76313.38,86.3,0.39404,0.00016,21.3288]
[1776764798072,43.34,76313.38,86.3,0.39403,0.00016,21.32879]
[1776764799208,43.34,76317.2,86.3,0.39465,0.00016,21.33894]
[1776764799232,43.34,76317.2,86.3,0.39465,0.00016,21.33894]
[1776764804990,43.33,76322.71,86.3,0.39552,0.00016,21.35338]
[1776764807126,43.33,76322.66,86.3,0.39551,0.00016,21.35322]
[1776764807282,43.33,76322.66,86.3,0.39551,0.00016,21.35322]
[1776764808013,43.33,76316.15,86.3,0.39446,0.00016,21.33595]
[1776764809210,43.33,76316.15,86.3,0.39446,0.00016,21.33595]
[1776764810976,43.33,76313.14,86.3,0.39398,0.00016,21.3279]
[1776764816070,43.33,76312.63,86.3,0.39389,0.00016,21.32648]
[1776764821888,43.33,76312.13,86.3,0.39381,0.00016,21.32512]
[1776764821994,43.33,76312.23,86.3,0.39383,0.00016,21.32535]
[1776764822868,43.33,76312.23,86.3,0.39383,0.00016,21.32535]
[1776764823124,43.33,76318.6,86.3,0.39485,0.00016,21.34229]
[1776764827789,43.33,76317.63,86.3,0.39469,0.00016,21.33967]
[1776764828426,43.33,76317.78,86.3,0.39471,0.00016,21.34005]
[1776764828491,43.33,76317.78,86.3,0.39471,0.00016,21.34005]
[1776764828535,43.33,76317.78,86.3,0.39471,0.00016,21.34005]
[1776764828883,43.33,76317.78,86.3,0.39471,0.00016,21.34005]
[1776764829871,43.32,76317.94,86.3,0.39473,0.00016,21.34046]
[1776764829877,43.32,76317.94,86.3,0.39473,0.00016,21.34046]
[1776764829886,43.32,76317.94,86.3,0.39473,0.00016,21.34046]
[1776764829898,43.32,76317.94,86.3,0.39473,0.00016,21.34046]
[1776764831893,43.32,76323.08,86.3,0.39556,0.00016,21.35402]
[1776764832275,43.32,76323.21,86.3,0.39558,0.00016,21.35434]
[1776764834488,43.32,76323.24,86.3,0.39558,0.00016,21.35437]
[1776764834521,43.32,76323.24,86.3,0.39558,0.00016,21.35437]
[1776764834658,43.32,76323.24,86.3,0.39558,0.00016,21.35437]
[1776764835083,43.32,76324.32,86.3,0.39575,0.00016,21.3572]
[1776764835196,43.32,76324.32,86.3,0.39575,0.00016,21.3572]
[1776764835213,43.32,76317.07,86.3,0.39459,0.00016,21.33801]
[1776764836049,43.32,76317.07,86.3,0.39459,0.00016,21.33801]
[1776764838338,43.32,76319.41,86.3,0.39496,0.00016,21.34418]
[1776764838498,43.32,76319.41,86.3,0.39496,0.00016,21.34418]
[1776764844756,43.32,76322.11,86.3,0.39538,0.00016,21.3512]
[1776764844793,43.32,76322.11,86.3,0.39538,0.00016,21.3512]
[1776764845281,43.32,76322.11,86.3,0.39538,0.00016,21.35118]
[1776764845960,43.32,76322.11,86.3,0.39538,0.00016,21.35118]
[1776764845981,43.32,76322.11,86.3,0.39538,0.00016,21.35118]
[1776764845987,43.32,76315.38,86.3,0.3943,0.00016,21.33331]
[1776764846008,43.32,76315.38,86.3,0.3943,0.00016,21.33331]
[1776764846092,43.32,76315.38,86.3,0.3943,0.00016,21.33331]
[1776764846175,43.32,76315.38,86.3,0.3943,0.00016,21.33331]
[1776764851674,43.31,76314.51,86.3,0.39416,0.00016,21.33094]
[1776764851719,43.31,76314.51,86.3,0.39416,0.00016,21.33094]
[1776764851763,43.31,76314.51,86.3,0.39416,0.00016,21.33094]
[1776764855149,43.31,76317.78,86.3,0.39466,0.00016,21.33543]
[1776764856714,43.31,76317.12,86.3,0.39455,0.00016,21.33366]
[1776764858411,43.31,76315.98,86.3,0.39437,0.00016,21.3306]
[1776764860378,43.31,76314.23,86.3,0.39408,0.00016,21.32591]
[1776764860429,43.31,76314.23,86.3,0.39408,0.00016,21.32591]
[1776764861358,43.31,76314.59,86.3,0.39414,0.00016,21.32686]
[1776764865818,43.31,76314.38,86.3,0.3941,0.00016,21.32625]
[1776764869839,43.31,76317.44,86.3,0.39459,0.00016,21.33432]
[1776764875492,43.3,76317.62,86.3,0.39461,0.00016,21.33468]
[1776764879658,43.3,76316.74,86.3,0.39447,0.00016,21.33228]
[1776764885563,43.3,76313.55,86.3,0.39395,0.00016,21.32367]
[1776764889524,43.3,76314.42,86.3,0.39408,0.00016,21.32597]
[1776764889574,43.3,76314.42,86.3,0.39408,0.00016,21.32597]
[1776764889983,43.3,76314.42,86.3,0.39408,0.00016,21.32597]
[1776764890598,43.3,76301.31,86.3,0.39198,0.00016,21.29066]
[1776764895632,43.3,76301.0,86.3,0.39193,0.00016,21.28985]
[1776764900668,43.3,76295.68,86.3,0.39108,0.00016,21.27542]
[1776764901638,43.3,76295.68,86.3,0.39108,0.00016,21.27542]
[1776764907717,43.3,76291.7,86.3,0.39046,0.00016,21.26468]
[1776764912752,43.31,76290.94,86.3,0.39032,0.00016,21.25857]
[1776764917787,43.31,76293.41,86.3,0.39073,0.00016,21.26547]
[1776764922822,43.31,76292.81,86.3,0.39064,0.00016,21.26395]
[1776764929871,43.32,76293.24,86.3,0.39072,0.00016,21.26531]
[1776764930397,43.32,76293.24,86.3,0.39072,0.00016,21.26531]
[1776764930415,43.32,76293.24,86.3,0.39072,0.00016,21.26531]
[1776764930725,43.32,76293.24,86.3,0.39072,0.00016,21.26531]
[1776764930878,43.32,76286.26,86.3,0.3896,0.00016,21.24614]
[1776764931302,43.32,76286.26,86.3,0.3896,0.00016,21.24614]
[1776764932892,43.32,76295.41,86.3,0.39107,0.00016,21.27132]
[1776764934101,43.32,76292.0,86.3,0.39053,0.00016,21.26202]
[1776764935913,43.32,76281.71,86.3,0.38889,0.00016,21.23368]
[1776764936530,43.32,76281.71,86.3,0.38889,0.00016,21.23368]
[1776764941959,43.33,76293.15,86.3,0.39073,0.00016,21.26543]
[1776764944980,43.33,76303.19,86.3,0.39234,0.00016,21.29281]
[1776764946025,43.33,76303.19,86.3,0.39234,0.00016,21.29281]
[1776764949980,43.33,76304.26,86.3,0.39251,0.00016,21.29574]
[1776764951614,43.33,76304.3,86.3,0.39252,0.00016,21.29585]
[1776764951671,43.33,76304.3,86.3,0.39252,0.00016,21.29585]
[1776764952029,43.33,76309.94,86.3,0.39342,0.00016,21.31103]
[1776764952199,43.33,76309.94,86.3,0.39342,0.00016,21.31103]
[1776764952253,43.33,76309.94,86.3,0.39342,0.00016,21.31103]
[1776764955054,43.33,76319.62,86.3,0.39497,0.00016,21.33678]
[1776764955534,43.33,76319.62,86.3,0.39497,0.00016,21.33678]
[1776764955551,43.33,76319.62,86.3,0.39497,0.00016,21.33678]
[1776764957627,43.33,76324.19,86.3,0.3957,0.00016,21.3488]
[1776764960910,43.33,76324.65,86.3,0.39577,0.00016,21.34993]
[1776764960927,43.33,76324.65,86.3,0.39577,0.00016,21.34993]
[1776764960936,43.33,76324.65,86.3,0.39577,0.00016,21.34993]
[1776764961084,43.33,76324.65,86.3,0.39577,0.00016,21.34993]
[1776764961096,43.33,76328.29,86.3,0.39636,0.00016,21.35945]
[1776764961276,43.33,76328.29,86.3,0.39636,0.00016,21.35945]
[1776764961314,43.33,76328.29,86.3,0.39636,0.00016,21.35945]
[1776764961435,43.33,76328.29,86.3,0.39636,0.00016,21.35945]
[1776764962103,43.33,76335.4,86.3,0.3975,0.00016,21.37801]
[1776764962283,43.33,76335.4,86.3,0.3975,0.00016,21.37801]
[1776764963580,43.33,76335.4,86.3,0.3975,0.00016,21.37801]
[1776764964247,43.33,76337.83,86.3,0.39789,0.00016,21.38433]
[1776764965077,43.33,76337.83,86.3,0.39789,0.00016,21.38433]
[1776764966498,43.33,76339.62,86.3,0.39818,0.00016,21.38895]
[1776764972873,43.33,76344.09,86.3,0.39888,0.00016,21.39638]
[1776764978216,43.33,76342.23,86.3,0.3986,0.00016,21.39176]
[1776764980541,43.33,76342.24,86.3,0.3986,0.00016,21.39182]
[1776764982131,43.34,76336.4,86.3,0.39766,0.00016,21.3768]
[1776764982163,43.34,76336.4,86.3,0.39766,0.00016,21.3768]
[1776764982182,43.34,76336.4,86.3,0.39766,0.00016,21.3768]
[1776764982247,43.34,76336.4,86.3,0.39766,0.00016,21.3768]
[1776764983922,43.34,76332.34,86.3,0.39701,0.00016,21.36628]
[1776764984023,43.34,76325.86,86.3,0.39598,0.00016,21.34937]
[1776764985683,43.34,76323.43,86.3,0.39559,0.00016,21.34301]
[1776764989549,43.34,76322.93,86.3,0.39552,0.00016,21.34181]
[1776764990282,43.34,76322.88,86.3,0.39551,0.00016,21.34176]
[1776764991849,43.34,76322.88,86.3,0.39552,0.00016,21.3418]
[1776764995138,43.35,76320.84,86.3,0.3952,0.00016,21.33653]
[1776765000350,43.35,76321.72,86.3,0.39535,0.00016,21.33905]
[1776765000387,43.35,76321.72,86.3,0.39535,0.00016,21.33905]
[1776765000431,43.35,76321.72,86.3,0.39535,0.00016,21.33905]
[1776765000543,43.35,76321.72,86.3,0.39535,0.00016,21.33905]
[1776765000590,43.35,76321.72,86.3,0.39535,0.00016,21.33905]
[1776765000624,43.35,76321.72,86.3,0.39535,0.00016,21.33905]
[1776765000756,43.35,76321.72,86.3,0.39535,0.00016,21.33905]
[1776765001080,43.35,76321.72,86.3,0.39535,0.00016,21.33905]
[1776765000947,43.35,76321.72,86.3,0.39536,0.00016,21.33913]
[1776765001257,43.35,76321.72,86.3,0.39536,0.00016,21.33913]
[1776765001383,43.35,76321.72,86.3,0.39536,0.00016,21.33913]
[1776765001425,43.35,76313.39,86.3,0.39402,0.00016,21.31701]
[1776765002368,43.35,76313.39,86.3,0.39402,0.00016,21.31701]
[1776765003090,43.35,76313.39,86.3,0.39402,0.00016,21.31701]
[1776765005993,43.35,76314.67,86.3,0.39422,0.00016,21.32036]
[1776765006413,43.35,76309.03,86.3,0.39331,0.00016,21.30525]
[1776765010258,43.35,76305.5,86.3,0.39275,0.00016,21.29573]
[1776765012731,43.35,76305.52,86.3,0.39275,0.00016,21.29577]
[1776765018330,43.35,76306.34,86.3,0.39288,0.00016,21.29793]
[1776765019914,43.35,76306.34,86.3,0.39288,0.00016,21.29793]
[1776765026553,43.35,76309.23,86.3,0.39333,0.00016,21.30563]
[1776765031588,43.35,76309.91,86.3,0.39342,0.00016,21.30324]
[1776765032613,43.35,76309.91,86.3,0.39342,0.00016,21.30324]
[1776765034295,43.34,76312.74,86.3,0.39387,0.00016,21.31079]
[1776765034353,43.34,76312.74,86.3,0.39387,0.00016,21.31079]
[1776765035091,43.34,76312.74,86.3,0.39387,0.00016,21.31079]
[1776765035374,43.34,76316.63,86.3,0.39449,0.00016,21.32113]
[1776765035656,43.34,76316.63,86.3,0.39449,0.00016,21.32113]
[1776765035757,43.34,76332.33,86.3,0.39701,0.00016,21.36239]
[1776765036297,43.34,76332.33,86.3,0.39701,0.00016,21.36239]
[1776765036318,43.34,76332.33,86.3,0.39701,0.00016,21.36239]
[1776765036339,43.34,76332.33,86.3,0.39701,0.00016,21.36239]
[1776765037449,43.34,76337.58,86.3,0.39786,0.00016,21.37603]
[1776765037937,43.34,76337.58,86.3,0.39786,0.00016,21.37603]
[1776765038012,43.35,76345.25,86.3,0.39909,0.00016,21.39577]
[1776765038210,43.35,76345.25,86.3,0.39909,0.00016,21.39577]
[1776765038951,43.35,76352.95,86.3,0.40033,0.00016,21.41539]
[1776765039644,43.35,76346.06,86.3,0.39922,0.00016,21.39787]
[1776765040412,43.35,76346.06,86.3,0.39922,0.00016,21.39787]
[1776765043484,43.35,76345.79,86.3,0.39918,0.00016,21.39724]
[1776765043583,43.35,76345.79,86.3,0.39918,0.00016,21.39724]
[1776765043753,43.35,76345.79,86.3,0.39918,0.00016,21.39724]
[1776765043816,43.35,76345.79,86.3,0.39918,0.00016,21.39724]
[1776765043830,43.35,76345.79,86.3,0.39918,0.00016,21.39724]
[1776765044128,43.35,76345.79,86.3,0.39918,0.00016,21.39724]
[1776765044493,43.35,76343.18,86.3,0.39876,0.00016,21.39057]
[1776765044679,43.35,76326.97,86.3,0.39616,0.00016,21.34855]
[1776765046414,43.35,76328.19,86.3,0.39636,0.00016,21.35171]
[1776765046478,43.35,76328.19,86.3,0.39636,0.00016,21.35171]
[1776765046920,43.35,76333.87,86.3,0.39726,0.00016,21.36648]
[1776765047556,43.35,76333.87,86.3,0.39726,0.00016,21.36648]
[1776765048195,43.35,76333.87,86.3,0.39726,0.00016,21.36648]
[1776765048978,43.35,76332.08,86.3,0.39698,0.00016,21.36184]
[1776765050210,43.35,76327.74,86.3,0.39628,0.00016,21.35052]
[1776765055755,43.34,76327.65,86.3,0.39626,0.00016,21.35019]
[1776765058450,43.34,76330.04,86.3,0.39664,0.00016,21.3564]
[1776765058717,43.34,76330.04,86.3,0.39664,0.00016,21.3564]
[1776765058890,43.34,76330.04,86.3,0.39664,0.00016,21.3564]
[1776765058962,43.34,76330.68,86.3,0.39674,0.00016,21.35805]
[1776765059560,43.34,76330.68,86.3,0.39674,0.00016,21.35805]
[1776765059783,43.34,76330.82,86.3,0.39676,0.00016,21.35837]
[1776765063063,43.34,76330.54,86.3,0.39672,0.00016,21.35764]
[1776765066219,43.34,76328.63,86.3,0.39641,0.00016,21.35265]
[1776765066244,43.34,76328.63,86.3,0.39641,0.00016,21.35265]
[1776765066285,43.34,76328.63,86.3,0.39641,0.00016,21.35265]
[1776765066292,43.34,76328.63,86.3,0.39641,0.00016,21.35265]
[1776765066833,43.34,76317.6,86.3,0.39464,0.00016,21.32359]
[1776765068258,43.34,76313.03,86.3,0.39391,0.00016,21.3114]
[1776765072852,43.34,76312.93,86.3,0.39389,0.00016,21.31105]
[1776765075287,43.34,76312.79,86.3,0.39386,0.00016,21.31062]
[1776765076504,43.34,76317.26,86.3,0.39457,0.00016,21.3225]
[1776765080282,43.33,76323.76,86.3,0.39561,0.00016,21.33956]
[1776765085968,43.33,76319.41,86.3,0.3949,0.00016,21.32787]
[1776765091004,43.32,76319.34,86.3,0.39485,0.00016,21.32338]
[1776765096039,43.32,76325.07,86.3,0.39576,0.00016,21.33835]
[1776765098100,43.32,76325.38,86.3,0.39581,0.00016,21.33913]
[1776765098119,43.32,76325.38,86.3,0.39581,0.00016,21.33913]
[1776765101697,43.32,76327.65,86.3,0.39617,0.00016,21.34494]
[1776765102081,43.31,76333.08,86.3,0.39703,0.00016,21.35908]
[1776765102763,43.31,76333.08,86.3,0.39703,0.00016,21.35908]
[1776765103388,43.32,76335.17,86.3,0.39737,0.00016,21.36454]
[1776765104829,43.32,76335.33,86.3,0.3974,0.00016,21.36497]
[1776765105087,43.32,76335.33,86.3,0.3974,0.00016,21.36497]
[1776765106945,43.32,76333.23,86.3,0.39706,0.00016,21.35955]
[1776765112177,43.32,76329.72,86.3,0.39651,0.00016,21.35047]
[1776765112580,43.32,76329.65,86.3,0.3965,0.00016,21.35034]
[1776765118193,43.32,76331.97,86.3,0.39688,0.00016,21.35654]
[1776765119057,43.32,76331.97,86.3,0.39688,0.00016,21.35654]
[1776765119200,43.32,76337.78,86.3,0.39781,0.00016,21.37163]
[1776765119614,43.32,76337.78,86.3,0.39781,0.00016,21.37163]
[1776765120218,43.32,76337.78,86.3,0.39781,0.00016,21.37163]
[1776765120207,43.32,76345.24,86.3,0.39902,0.00016,21.39086]
[1776765125109,43.32,76348.85,86.3,0.3996,0.00016,21.40008]
[1776765127215,43.33,76351.66,86.3,0.40005,0.00016,21.40724]
[1776765127220,43.33,76351.66,86.3,0.40005,0.00016,21.40724]
[1776765132291,43.33,76350.76,86.3,0.39991,0.00016,21.40501]
[1776765137738,43.33,76353.07,86.3,0.40028,0.00016,21.4109]
[1776765137767,43.33,76353.07,86.3,0.40028,0.00016,21.4109]
[1776765137798,43.33,76353.07,86.3,0.40028,0.00016,21.4109]
[1776765137839,43.33,76355.57,86.3,0.40069,0.00016,21.41723]
[1776765140117,43.33,76356.46,86.3,0.40083,0.00016,21.41953]
[1776765143740,43.34,76356.7,86.3,0.40089,0.00016,21.42035]
[1776765144007,43.34,76356.7,86.3,0.40089,0.00016,21.42035]
[1776765144026,43.34,76356.7,86.3,0.40089,0.00016,21.42035]
[1776765146111,43.34,76361.52,86.3,0.40167,0.00016,21.43256]
[1776765148299,43.34,76362.11,86.3,0.40178,0.00016,21.4342]
[1776765148782,43.34,76362.11,86.3,0.40178,0.00016,21.4342]
[1776765153919,43.35,76364.22,86.3,0.40212,0.00016,21.43559]
[1776765156161,43.35,76364.18,86.3,0.40212,0.00016,21.4356]
[1776765156521,43.36,76364.48,86.3,0.40218,0.00016,21.43645]
[1776765163511,43.37,76365.03,86.3,0.40229,0.00016,21.43818]
[1776765165268,43.37,76365.03,86.3,0.40229,0.00016,21.43818]
[1776765167146,43.37,76362.7,86.3,0.40192,0.00016,21.43248]
[1776765172575,43.38,76356.59,86.3,0.40096,0.00016,21.41752]
[1776765175589,43.38,76360.83,86.3,0.40165,0.00016,21.42826]
[1776765177102,43.39,76360.02,86.3,0.40153,0.00016,21.42628]
[1776765178575,43.39,76359.97,86.3,0.40153,0.00016,21.42625]
[1776765178712,43.39,76359.97,86.3,0.40153,0.00016,21.42625]
[1776765179430,43.39,76360.0,86.3,0.40153,0.00016,21.42638]
[1776765184666,43.4,76358.34,86.3,0.40129,0.00016,21.42252]
[1776765188164,43.4,76358.59,86.3,0.40134,0.00016,21.42325]
[1776765188691,43.4,76358.59,86.3,0.40134,0.00016,21.42335]
[1776765190631,43.41,76361.1,86.3,0.40175,0.00016,21.42967]
[1776765191874,43.41,76360.51,86.3,0.40166,0.00016,21.42824]
[1776765198300,43.41,76364.51,86.3,0.40232,0.00016,21.43845]
[1776765207829,43.43,76366.46,86.3,0.40267,0.00016,21.44385]
[1776765209109,43.43,76366.46,86.3,0.40267,0.00016,21.44385]
[1776765209254,43.43,76366.46,86.3,0.40267,0.00016,21.44385]
[1776765209291,43.43,76366.46,86.3,0.40267,0.00016,21.44385]
[1776765209312,43.43,76366.46,86.3,0.40267,0.00016,21.44385]
[1776765209682,43.43,76366.25,86.3,0.40264,0.00016,21.44338]
[1776765209802,43.43,76366.25,86.3,0.40264,0.00016,21.44338]
[1776765211153,43.43,76371.5,86.3,0.40349,0.00016,21.45638]
[1776765212632,43.43,76367.11,86.3,0.40277,0.00016,21.44148]
[1776765212978,43.43,76367.11,86.3,0.40277,0.00016,21.44148]
[1776765214155,43.44,76365.5,86.3,0.40252,0.00016,21.43753]
[1776765218797,43.44,76365.21,86.3,0.40248,0.00016,21.43701]
[1776765219284,43.44,76365.21,86.3,0.40248,0.00016,21.43701]
[1776765219914,43.44,76378.8,86.3,0.40467,0.00016,21.47046]
[1776765223942,43.45,76373.22,86.3,0.40378,0.00016,21.45692]
[1776765225708,43.45,76373.33,86.3,0.4038,0.00016,21.45722]
[1776765228497,43.45,76371.73,86.3,0.40355,0.00016,21.45337]
[1776765229553,43.45,76370.3,86.3,0.40332,0.00016,21.44988]
[1776765235019,43.46,76368.91,86.3,0.40311,0.00016,21.44665]
[1776765240054,43.46,76369.46,86.3,0.40321,0.00016,21.44816]
[1776765242065,43.46,76369.46,86.3,0.40321,0.00016,21.44816]
[1776765248109,43.47,76369.49,86.3,0.40324,0.00016,21.44848]
[1776765253069,43.47,76366.6,86.3,0.40278,0.00016,21.44148]
[1776765258179,43.48,76367.1,86.3,0.40288,0.00016,21.44291]
[1776765263281,43.48,76367.04,86.3,0.40287,0.00016,21.44286]
[1776765263287,43.48,76367.04,86.3,0.40287,0.00016,21.44286]
[1776765263339,43.48,76366.56,86.3,0.4028,0.00016,21.44174]
[1776765265229,43.48,76359.03,86.3,0.4016,0.00016,21.42308]
[1776765270264,43.49,76361.58,86.3,0.40201,0.00016,21.42954]
[1776765276306,43.49,76359.82,86.3,0.40172,0.00016,21.42113]
[1776765283245,43.49,76359.29,86.3,0.40164,0.00016,21.41989]
[1776765288390,43.5,76358.28,86.3,0.40149,0.00016,21.41756]
[1776765289721,43.5,76358.28,86.3,0.40149,0.00016,21.41756]
[1776765290190,43.5,76358.28,86.3,0.40149,0.00016,21.41756]
[1776765290404,43.5,76349.5,86.3,0.40009,0.00016,21.39554]
[1776765296885,43.5,76345.04,86.3,0.39938,0.00016,21.38438]
[1776765299244,43.51,76345.04,86.3,0.39939,0.00016,21.38446]
[1776765300325,43.51,76345.04,86.3,0.39939,0.00016,21.38453]
[1776765300398,43.51,76345.04,86.3,0.39939,0.00016,21.38453]
[1776765300418,43.51,76345.04,86.3,0.39939,0.00016,21.38453]
[1776765300480,43.51,76345.22,86.3,0.39942,0.00016,21.38503]
[1776765300801,43.51,76345.22,86.3,0.39942,0.00016,21.38503]
[1776765300884,43.51,76345.22,86.3,0.39942,0.00016,21.38503]
[1776765300985,43.51,76354.55,86.3,0.40092,0.00016,21.40863]
[1776765301481,43.51,76365.8,86.3,0.40273,0.00016,21.43669]
[1776765305263,43.51,76369.37,86.3,0.40331,0.00016,21.44555]
[1776765305828,43.51,76370.4,86.3,0.40348,0.00016,21.4481]
[1776765305872,43.51,76370.4,86.3,0.40348,0.00016,21.4481]
[1776765305884,43.51,76370.4,86.3,0.40348,0.00016,21.4481]
[1776765305939,43.51,76370.4,86.3,0.40348,0.00016,21.4481]
[1776765306042,43.51,76370.4,86.3,0.40348,0.00016,21.4481]
[1776765306045,43.51,76370.4,86.3,0.40348,0.00016,21.4481]
[1776765306117,43.51,76370.4,86.3,0.40348,0.00016,21.4481]
[1776765306282,43.51,76370.4,86.3,0.40348,0.00016,21.4481]
[1776765306374,43.51,76377.13,86.3,0.40456,0.00016,21.46457]
[1776765306518,43.52,76389.26,86.3,0.40651,0.00016,21.49383]
[1776765307960,43.52,76389.26,86.3,0.40651,0.00016,21.49383]
[1776765308134,43.52,76389.26,86.3,0.40651,0.00016,21.49383]
[1776765310261,43.51,76396.72,86.3,0.40771,0.00016,21.51156]
[1776765310444,43.51,76396.72,86.3,0.40771,0.00016,21.51156]
[1776765310505,43.51,76397.61,86.3,0.40785,0.00016,21.51365]
[1776765310752,43.51,76397.61,86.3,0.40785,0.00016,21.51365]
[1776765310763,43.51,76397.61,86.3,0.40785,0.00016,21.51365]
[1776765311184,43.51,76397.61,86.3,0.40785,0.00016,21.51365]
[1776765311254,43.51,76397.61,86.3,0.40785,0.00016,21.51365]
[1776765311355,43.51,76390.81,86.3,0.40676,0.00016,21.49751]
[1776765311817,43.51,76390.81,86.3,0.40676,0.00016,21.49751]
[1776765311846,43.51,76378.67,86.3,0.40481,0.00016,21.4683]
[1776765312810,43.51,76378.67,86.3,0.40481,0.00016,21.4683]
[1776765314181,43.51,76378.24,86.3,0.40474,0.00016,21.46727]
[1776765314191,43.51,76378.24,86.3,0.40474,0.00016,21.46727]
[1776765314194,43.51,76378.24,86.3,0.40474,0.00016,21.46727]
[1776765314840,43.52,76379.76,86.3,0.40498,0.00016,21.47097]
[1776765314850,43.52,76373.2,86.3,0.40393,0.00016,21.45502]
[1776765321515,43.52,76374.1,86.3,0.40408,0.00016,21.45733]
[1776765323431,43.52,76374.77,86.3,0.40419,0.00016,21.45901]
[1776765325660,43.52,76384.86,86.3,0.40582,0.00016,21.48352]
[1776765327282,43.52,76384.86,86.3,0.40582,0.00016,21.48352]
[1776765327674,43.52,76394.19,86.3,0.40732,0.00016,21.50582]
[1776765329250,43.52,76394.19,86.3,0.40732,0.00016,21.50582]
[1776765329690,43.52,76393.47,86.3,0.40721,0.00016,21.50411]
[1776765331091,43.52,76394.03,86.3,0.4073,0.00016,21.50544]
[1776765332400,43.52,76395.26,86.3,0.40748,0.00016,21.50422]
[1776765336049,43.52,76398.78,86.3,0.40804,0.00016,21.51252]
[1776765342782,43.52,76399.71,86.3,0.40819,0.00016,21.51464]
[1776765346003,43.52,76399.93,86.3,0.40822,0.00016,21.51515]
[1776765346917,43.52,76399.93,86.3,0.40822,0.00016,21.51514]
[1776765346942,43.52,76399.93,86.3,0.40822,0.00016,21.51514]
[1776765346962,43.52,76399.93,86.3,0.40822,0.00016,21.51514]
[1776765347180,43.52,76399.93,86.3,0.40822,0.00016,21.51514]
[1776765347239,43.52,76399.93,86.3,0.40822,0.00016,21.51514]
[1776765347340,43.52,76388.44,86.3,0.40637,0.00016,21.48787]
[1776765347818,43.52,76373.63,86.3,0.40399,0.00016,21.45206]
[1776765349770,43.52,76373.13,86.3,0.40391,0.00016,21.45086]
[1776765349781,43.52,76373.13,86.3,0.40391,0.00016,21.45086]
[1776765349799,43.52,76373.13,86.3,0.40391,0.00016,21.45086]
[1776765350032,43.52,76373.13,86.3,0.40391,0.00016,21.45086]
[1776765350293,43.52,76373.13,86.3,0.40391,0.00016,21.45086]
[1776765350314,43.52,76373.13,86.3,0.40391,0.00016,21.45086]
[1776765350902,43.52,76371.09,86.3,0.40358,0.00016,21.44588]
[1776765351386,43.52,76371.09,86.3,0.40358,0.00016,21.44588]
[1776765351400,43.52,76362.42,86.3,0.40219,0.00016,21.42451]
[1776765351669,43.52,76362.42,86.3,0.40219,0.00016,21.42451]
[1776765351688,43.52,76362.42,86.3,0.40219,0.00016,21.42451]
[1776765351733,43.52,76362.42,86.3,0.40219,0.00016,21.42451]
[1776765351846,43.52,76363.15,86.3,0.40231,0.00016,21.42634]
[1776765352676,43.52,76363.15,86.3,0.40231,0.00016,21.42634]
[1776765352852,43.52,76369.41,86.3,0.40332,0.00016,21.44183]
[1776765357888,43.53,76371.83,86.3,0.40372,0.00016,21.44788]
[1776765362923,43.53,76369.37,86.3,0.40333,0.00016,21.44197]
[1776765365342,43.53,76369.27,86.3,0.40332,0.00016,21.44176]
[1776765367016,43.53,76369.69,86.3,0.40339,0.00016,21.44282]
[1776765375009,43.54,76369.31,86.3,0.40335,0.00016,21.44218]
[1776765377372,43.54,76369.23,86.3,0.40334,0.00016,21.44202]
[1776765379530,43.54,76363.84,86.3,0.40248,0.00016,21.42879]
[1776765379736,43.55,76363.14,86.3,0.40237,0.00016,21.4271]
[1776765379961,43.55,76363.14,86.3,0.40237,0.00016,21.4271]
[1776765383249,43.55,76368.08,86.3,0.40317,0.00016,21.43941]
[1776765385245,43.55,76364.72,86.3,0.40264,0.00016,21.43119]
[1776765385294,43.55,76364.72,86.3,0.40264,0.00016,21.43119]
[1776765386576,43.55,76358.55,86.3,0.40165,0.00016,21.41596]
[1776765392128,43.56,76360.54,86.3,0.40197,0.00016,21.41707]
[1776765392745,43.56,76360.54,86.3,0.40197,0.00016,21.41707]
[1776765398170,43.57,76362.85,86.3,0.40236,0.00016,21.42304]
[1776765400441,43.57,76362.77,86.3,0.40235,0.00016,21.42288]
[1776765400785,43.57,76362.04,86.3,0.40224,0.00016,21.42115]
[1776765401192,43.57,76356.57,86.3,0.40136,0.00016,21.40754]
[1776765402625,43.57,76354.49,86.4,0.40103,0.00016,21.40239]
[1776765403295,43.57,76354.49,86.4,0.40103,0.00016,21.40239]
[1776765404336,43.58,76356.48,86.4,0.40136,0.00016,21.40742]
[1776765408747,43.58,76360.68,86.4,0.40204,0.00016,21.4181]
[1776765408952,43.58,76360.68,86.4,0.40204,0.00016,21.4181]
[1776765408965,43.58,76360.68,86.4,0.40204,0.00016,21.4181]
[1776765409104,43.58,76360.68,86.4,0.40204,0.00016,21.4181]
[1776765410255,43.58,76374.39,86.4,0.40425,0.00016,21.45188]
[1776765412269,43.59,76380.11,86.4,0.40517,0.00016,21.46579]
[1776765415422,43.59,76380.08,86.4,0.40517,0.00016,21.46575]
[1776765421332,43.59,76373.16,86.4,0.40407,0.00016,21.44906]
[1776765426367,43.59,76371.12,86.4,0.40375,0.00016,21.44421]
[1776765430908,43.6,76373.77,86.4,0.40418,0.00016,21.45079]
[1776765433533,43.6,76373.82,86.4,0.40419,0.00016,21.45096]
[1776765439460,43.6,76384.87,86.4,0.40598,0.00016,21.47782]
[1776765439736,43.6,76384.87,86.4,0.40598,0.00016,21.47782]
[1776765443122,43.6,76387.56,86.4,0.40641,0.00016,21.48428]
[1776765446966,43.6,76388.59,86.4,0.40658,0.00016,21.48676]
[1776765450568,43.61,76393.66,86.4,0.4074,0.00016,21.49882]
[1776765455571,43.6,76393.67,86.4,0.40738,0.00016,21.4947]
[1776765455846,43.6,76393.67,86.4,0.40738,0.00016,21.4947]
[1776765462621,43.6,76394.61,86.4,0.40753,0.00016,21.49689]
[1776765467656,43.6,76395.0,86.4,0.40759,0.00016,21.49779]
[1776765472691,43.6,76395.6,86.4,0.40768,0.00016,21.49917]
[1776765476635,43.6,76395.35,86.4,0.40764,0.00016,21.49856]
[1776765477493,43.6,76395.35,86.4,0.40764,0.00016,21.49856]
[1776765477637,43.6,76395.35,86.4,0.40764,0.00016,21.49855]
[1776765483496,43.6,76395.44,86.4,0.40765,0.00016,21.49872]
[1776765483610,43.6,76395.44,86.4,0.40765,0.00016,21.49872]
[1776765486790,43.6,76401.47,86.4,0.40862,0.00016,21.51284]
[1776765491271,43.6,76403.89,86.4,0.409,0.00016,21.51847]
[1776765491470,43.6,76403.89,86.4,0.409,0.00016,21.51847]
[1776765492020,43.6,76404.43,86.4,0.40909,0.00016,21.51972]
[1776765492029,43.6,76404.43,86.4,0.40909,0.00016,21.51972]
[1776765492054,43.6,76404.43,86.4,0.40909,0.00016,21.51972]
[1776765492114,43.6,76404.43,86.4,0.40909,0.00016,21.51972]
[1776765492184,43.6,76404.43,86.4,0.40909,0.00016,21.51972]
[1776765492331,43.6,76404.43,86.4,0.40909,0.00016,21.51972]
[1776765492377,43.6,76404.43,86.4,0.40909,0.00016,21.51972]
[1776765492468,43.6,76396.42,86.4,0.4078,0.00016,21.50094]
[1776765492833,43.6,76404.32,86.4,0.40907,0.00016,21.51945]
[1776765494040,43.6,76404.32,86.4,0.40907,0.00016,21.51945]
[1776765496562,43.59,76402.17,86.4,0.40872,0.00016,21.51439]
[1776765502243,43.59,76401.77,86.4,0.40865,0.00016,21.51342]
[1776765503402,43.59,76401.7,86.4,0.40864,0.00016,21.51325]
[1776765509392,43.59,76397.68,86.4,0.40799,0.00016,21.50374]
[1776765510320,43.59,76397.76,86.4,0.408,0.00016,21.50392]
[1776765515994,43.59,76400.16,86.4,0.40836,0.00016,21.50536]
[1776765520421,43.59,76398.95,86.4,0.40817,0.00016,21.5025]
[1776765521143,43.59,76399.49,86.4,0.40825,0.00016,21.50376]
[1776765522239,43.59,76399.49,86.4,0.40825,0.00016,21.50375]
[1776765524536,43.59,76388.82,86.4,0.40653,0.00016,21.47846]
[1776765525924,43.59,76388.5,86.4,0.40648,0.00016,21.47769]
[1776765531100,43.59,76387.84,86.4,0.40638,0.00016,21.47613]
[1776765536134,43.59,76387.34,86.4,0.4063,0.00016,21.47495]
[1776765542335,43.59,76387.43,86.4,0.40632,0.00016,21.47519]
[1776765548219,43.59,76387.42,86.4,0.40632,0.00016,21.47522]
[1776765554261,43.59,76387.7,86.4,0.40637,0.00016,21.47594]
[1776765559296,43.59,76388.97,86.4,0.40657,0.00016,21.479]
[1776765564331,43.59,76388.7,86.4,0.40653,0.00016,21.47839]
[1776765567288,43.59,76390.41,86.4,0.40681,0.00016,21.48248]
[1776765567352,43.59,76399.27,86.4,0.40823,0.00016,21.50343]
[1776765568348,43.59,76399.27,86.4,0.40823,0.00016,21.50343]
[1776765568965,43.59,76401.47,86.4,0.40859,0.00016,21.50858]
[1776765569366,43.59,76392.54,86.4,0.40715,0.00016,21.48753]
[1776765574401,43.59,76387.3,86.4,0.40629,0.00016,21.47093]
[1776765578047,43.59,76386.36,86.4,0.40614,0.00016,21.4687]
[1776765586486,43.6,76387.01,86.4,0.40625,0.00016,21.47031]
[1776765590241,43.6,76388.43,86.4,0.40648,0.00016,21.47371]
[1776765590252,43.6,76388.43,86.4,0.40648,0.00016,21.47371]
[1776765590413,43.6,76388.43,86.4,0.40648,0.00016,21.47371]
[1776765590514,43.6,76380.4,86.4,0.40519,0.00016,21.45444]
[1776765595549,43.6,76376.9,86.4,0.40463,0.00016,21.44602]
[1776765597636,43.6,76376.17,86.4,0.40451,0.00016,21.44426]
[1776765599284,43.6,76384.15,86.4,0.4058,0.00016,21.46357]
[1776765599579,43.6,76393.92,86.4,0.40737,0.00016,21.48687]
[1776765600313,43.6,76393.92,86.4,0.40737,0.00016,21.48687]
[1776765600328,43.6,76393.92,86.4,0.40737,0.00016,21.48687]
[1776765600357,43.6,76393.92,86.4,0.40737,0.00016,21.48687]
[1776765600519,43.6,76393.92,86.4,0.40737,0.00016,21.48687]
[1776765600670,43.6,76393.92,86.4,0.40737,0.00016,21.48687]
[1776765600698,43.6,76393.92,86.4,0.40737,0.00016,21.48687]
[1776765601020,43.6,76397.96,86.4,0.40802,0.00016,21.49641]
[1776765601663,43.6,76397.96,86.4,0.40802,0.00016,21.49641]
[1776765601599,43.6,76390.76,86.4,0.40686,0.00016,21.47937]
[1776765602477,43.6,76390.76,86.4,0.40686,0.00016,21.47937]
[1776765603121,43.6,76390.27,86.4,0.40678,0.00016,21.4782]
[1776765603558,43.6,76390.27,86.4,0.40678,0.00016,21.4782]
[1776765603562,43.6,76390.27,86.4,0.40678,0.00016,21.4782]
[1776765603591,43.6,76390.27,86.4,0.40678,0.00016,21.4782]
[1776765603793,43.6,76386.12,86.4,0.40611,0.00016,21.46829]
[1776765603813,43.6,76386.12,86.4,0.40611,0.00016,21.46829]
[1776765604208,43.6,76386.12,86.4,0.40611,0.00016,21.46829]
[1776765604620,43.6,76380.33,86.4,0.40518,0.00016,21.45437]
[1776765605759,43.6,76380.33,86.4,0.40518,0.00016,21.45437]
[1776765606634,43.6,76390.51,86.4,0.40682,0.00016,21.47878]
[1776765608045,43.6,76392.46,86.4,0.40714,0.00016,21.48343]
[1776765609747,43.6,76396.0,86.4,0.4077,0.00016,21.4918]
[1776765609809,43.6,76396.0,86.4,0.4077,0.00016,21.4918]
[1776765609855,43.6,76396.73,86.4,0.40782,0.00016,21.49352]
[1776765610854,43.6,76397.4,86.4,0.40793,0.00016,21.49509]
[1776765617711,43.6,76394.05,86.4,0.40739,0.00016,21.48713]
[1776765622745,43.6,76396.26,86.4,0.40774,0.00016,21.49232]
[1776765627781,43.6,76396.01,86.4,0.4077,0.00016,21.4917]
[1776765628787,43.6,76390.53,86.4,0.40681,0.00016,21.4787]
[1776765633823,43.6,76388.17,86.4,0.40642,0.00016,21.46895]
[1776765637852,43.6,76395.13,86.4,0.40754,0.00016,21.48549]
[1776765642888,43.6,76387.81,86.4,0.40636,0.00016,21.46806]
[1776765645932,43.6,76385.85,86.4,0.40604,0.00016,21.46337]
[1776765650281,43.6,76387.02,86.4,0.40623,0.00016,21.46618]
[1776765651951,43.6,76393.84,86.4,0.40733,0.00016,21.48241]
[1776765656986,43.59,76390.24,86.4,0.40675,0.00016,21.47383]
[1776765662024,43.59,76390.9,86.4,0.40685,0.00016,21.47539]
[1776765668066,43.59,76396.95,86.4,0.40782,0.00016,21.48969]
[1776765669525,43.59,76396.95,86.4,0.40782,0.00016,21.48969]
[1776765669697,43.59,76396.95,86.4,0.40782,0.00016,21.48969]
[1776765669710,43.59,76396.95,86.4,0.40782,0.00016,21.48969]
[1776765669775,43.59,76396.95,86.4,0.40782,0.00016,21.48969]
[1776765669938,43.59,76399.39,86.4,0.40821,0.00016,21.49542]
[1776765669993,43.59,76399.39,86.4,0.40821,0.00016,21.49542]
[1776765670017,43.59,76399.39,86.4,0.40821,0.00016,21.49542]
[1776765670755,43.59,76409.83,86.4,0.40989,0.00016,21.51975]
[1776765671043,43.59,76409.83,86.4,0.40989,0.00016,21.51975]
[1776765671087,43.59,76415.22,86.4,0.41076,0.00016,21.53218]
[1776765672463,43.59,76415.22,86.4,0.41076,0.00016,21.53218]
[1776765672525,43.59,76415.22,86.4,0.41076,0.00016,21.53218]
[1776765672572,43.59,76415.22,86.4,0.41076,0.00016,21.53218]
[1776765672591,43.59,76415.22,86.4,0.41076,0.00016,21.53218]
[1776765674108,43.59,76409.7,86.4,0.40988,0.00016,21.51951]
[1776765679667,43.6,76409.47,86.4,0.40984,0.00016,21.51902]
[1776765681063,43.6,76407.35,86.4,0.4095,0.00016,21.51412]
[1776765687200,43.6,76405.12,86.4,0.40915,0.00016,21.50898]
[1776765691268,43.6,76409.43,86.4,0.40984,0.00016,21.51901]
[1776765692330,43.6,76409.88,86.4,0.4099,0.00016,21.51593]
[1776765692462,43.6,76409.88,86.4,0.4099,0.00016,21.51593]
[1776765692493,43.6,76409.88,86.4,0.4099,0.00016,21.51593]
[1776765692521,43.6,76409.88,86.4,0.4099,0.00016,21.51593]
[1776765693242,43.6,76422.1,86.4,0.41187,0.00016,21.54391]
[1776765694509,43.6,76422.1,86.4,0.41187,0.00016,21.54391]
[1776765694822,43.6,76422.1,86.4,0.41187,0.00016,21.54391]
[1776765699823,43.59,76424.11,86.4,0.41217,0.00016,21.54827]
[1776765700265,43.59,76423.15,86.4,0.41202,0.00016,21.54606]
[1776765703019,43.59,76409.99,86.4,0.40989,0.00016,21.51581]
[1776765707341,43.58,76406.1,86.4,0.40926,0.00016,21.50673]
[1776765712376,43.59,76405.45,86.4,0.40915,0.00016,21.50525]
[1776765716375,43.59,76407.89,86.4,0.40955,0.00016,21.51094]
[1776765716414,43.59,76407.89,86.4,0.40955,0.00016,21.51094]
[1776765719425,43.58,76414.61,86.4,0.41062,0.00016,21.52636]
[1776765724460,43.58,76413.0,86.4,0.41035,0.00016,21.52251]
[1776765726783,43.58,76412.45,86.4,0.41026,0.00016,21.52122]
[1776765729723,43.57,76419.76,86.4,0.41143,0.00016,21.53789]
[1776765735537,43.57,76419.1,86.4,0.41131,0.00016,21.53617]
[1776765737778,43.57,76419.14,86.4,0.41131,0.00016,21.53623]
[1776765738613,43.56,76425.87,86.4,0.41239,0.00016,21.55146]
[1776765742931,43.56,76425.81,86.4,0.41237,0.00016,21.55117]
[1776765743141,43.56,76425.81,86.4,0.41237,0.00016,21.55117]
[1776765743144,43.56,76425.81,86.4,0.41237,0.00016,21.55117]
[1776765743168,43.56,76425.81,86.4,0.41237,0.00016,21.55117]
[1776765743593,43.56,76432.3,86.4,0.41342,0.00016,21.56574]
[1776765745223,43.55,76429.97,86.4,0.41304,0.00016,21.56047]
[1776765745721,43.55,76429.97,86.4,0.41304,0.00016,21.56047]
[1776765751649,43.54,76429.58,86.4,0.41293,0.00016,21.55519]
[1776765756684,43.54,76431.65,86.4,0.41325,0.00016,21.55964]
[1776765758865,43.54,76431.65,86.4,0.41325,0.00016,21.55964]
[1776765758910,43.54,76431.65,86.4,0.41325,0.00016,21.55964]
[1776765758943,43.53,76431.91,86.4,0.41328,0.00016,21.5601]
[1776765761292,43.53,76433.05,86.4,0.41346,0.00016,21.56261]
[1776765764443,43.53,76436.12,86.4,0.41395,0.00016,21.56934]
[1776765766854,43.52,76436.8,86.4,0.41405,0.00016,21.57077]
[1776765766906,43.52,76436.8,86.4,0.41405,0.00016,21.57077]
[1776765766962,43.52,76436.98,86.4,0.41407,0.00016,21.57108]
[1776765767401,43.52,76436.98,86.4,0.41407,0.00016,21.57108]
[1776765767762,43.52,76446.31,86.4,0.41558,0.00016,21.59169]
[1776765768768,43.52,76438.78,86.4,0.41436,0.00016,21.57504]
[1776765769346,43.52,76438.78,86.4,0.41436,0.00016,21.57504]
[1776765771790,43.51,76431.06,86.4,0.4131,0.00016,21.55765]
[1776765776825,43.51,76435.69,86.4,0.41383,0.00016,21.56782]
[1776765779666,43.5,76438.81,86.4,0.41433,0.00016,21.57469]
[1776765779768,43.5,76438.81,86.4,0.41433,0.00016,21.57464]
[1776765784880,43.49,76441.86,86.4,0.41481,0.00016,21.58123]
[1776765789916,43.49,76439.53,86.4,0.41442,0.00016,21.57592]
[1776765789979,43.49,76439.53,86.4,0.41442,0.00016,21.57592]
[1776765795958,43.48,76436.65,86.4,0.41394,0.00016,21.56935]
[1776765800994,43.48,76438.07,86.4,0.41416,0.00016,21.57239]
[1776765806030,43.47,76438.88,86.4,0.41428,0.00016,21.57407]
[1776765810389,43.47,76439.81,86.4,0.41442,0.00016,21.57606]
[1776765816100,43.46,76443.13,86.4,0.41493,0.00016,21.57909]
[1776765818327,43.46,76442.99,86.4,0.4149,0.00016,21.57875]
[1776765820128,43.46,76435.45,86.4,0.41367,0.00016,21.5619]
[1776765825164,43.46,76434.75,86.4,0.41355,0.00016,21.56025]
[1776765830199,43.45,76438.18,86.4,0.4141,0.00016,21.56781]
[1776765835235,43.45,76442.49,86.4,0.41479,0.00016,21.57727]
[1776765840270,43.44,76444.39,86.4,0.41509,0.00016,21.58133]
[1776765842284,43.44,76438.46,86.4,0.41412,0.00016,21.56813]
[1776765847319,43.44,76436.3,86.4,0.41376,0.00016,21.56321]
[1776765851347,43.43,76441.78,86.4,0.41464,0.00016,21.57533]
[1776765852749,43.43,76441.78,86.4,0.41464,0.00016,21.57533]
[1776765853274,43.43,76443.51,86.4,0.41492,0.00016,21.57914]
[1776765853435,43.43,76443.51,86.4,0.41492,0.00016,21.57914]
[1776765855475,43.43,76446.6,86.4,0.41542,0.00016,21.5859]
[1776765861417,43.42,76444.41,86.4,0.41505,0.00016,21.58089]
[1776765866543,43.42,76445.43,86.4,0.4152,0.00016,21.58303]
[1776765868146,43.42,76447.04,86.4,0.41546,0.00016,21.58653]
[1776765873501,43.41,76446.26,86.4,0.4153,0.00016,21.58053]
[1776765878535,43.41,76444.56,86.4,0.41502,0.00016,21.57665]
[1776765883571,43.4,76445.66,86.4,0.41519,0.00016,21.57896]
[1776765888606,43.4,76444.53,86.4,0.41499,0.00016,21.57633]
[1776765893643,43.39,76447.33,86.4,0.41543,0.00016,21.58239]
[1776765898678,43.39,76447.51,86.4,0.41545,0.00016,21.58265]
[1776765900235,43.39,76447.44,86.4,0.41544,0.00016,21.58247]
[1776765904912,43.38,76448.15,86.4,0.41555,0.00016,21.58393]
[1776765905347,43.38,76450.87,86.4,0.41599,0.00016,21.58987]
[1776765906040,43.38,76450.87,86.4,0.41599,0.00016,21.58987]
[1776765906067,43.38,76458.59,86.4,0.41724,0.00016,21.60662]
[1776765906339,43.38,76458.59,86.4,0.41724,0.00016,21.60662]
[1776765907654,43.38,76456.74,86.4,0.41693,0.00016,21.60262]
[1776765908898,43.38,76456.66,86.4,0.41692,0.00016,21.60245]
[1776765911792,43.38,76457.12,86.4,0.417,0.00016,21.60351]
[1776765912028,43.38,76457.12,86.4,0.417,0.00016,21.60351]
[1776765911882,43.38,76459.69,86.4,0.41742,0.00016,21.60911]
[1776765914226,43.39,76463.46,86.4,0.41804,0.00016,21.61729]
[1776765915974,43.39,76463.46,86.4,0.41805,0.00016,21.61732]
[1776765917479,43.39,76460.91,86.4,0.41764,0.00016,21.61191]
[1776765920342,43.39,76460.93,86.4,0.41765,0.00016,21.61206]
[1776765925868,43.4,76464.87,86.4,0.41831,0.00016,21.62071]
[1776765930902,43.41,76463.92,86.4,0.41817,0.00016,21.61882]
[1776765935287,43.41,76466.51,86.4,0.41858,0.00016,21.62036]
[1776765936049,43.41,76466.51,86.4,0.41858,0.00016,21.62036]
[1776765936210,43.42,76466.92,86.4,0.41865,0.00016,21.62129]
[1776765936532,43.42,76466.92,86.4,0.41865,0.00016,21.62129]
[1776765937362,43.42,76471.66,86.4,0.41942,0.00016,21.63135]
[1776765938443,43.42,76471.94,86.4,0.41947,0.00016,21.63196]
[1776765943994,43.42,76471.82,86.4,0.41946,0.00016,21.63184]
[1776765949029,43.43,76475.03,86.4,0.41999,0.00016,21.63871]
[1776765951771,43.43,76476.33,86.4,0.42021,0.00016,21.64146]
[1776765951992,43.43,76476.33,86.4,0.42021,0.00016,21.64146]
[1776765952801,43.43,76477.18,86.4,0.42035,0.00016,21.64327]
[1776765953037,43.43,76477.18,86.4,0.42035,0.00016,21.64327]
[1776765953655,43.43,76477.13,86.4,0.42034,0.00016,21.6432]
[1776765953847,43.43,76477.13,86.4,0.42034,0.00016,21.6432]
[1776765953973,43.43,76477.13,86.4,0.42034,0.00016,21.6432]
[1776765955124,43.43,76484.04,86.4,0.42147,0.00016,21.65761]
[1776765955282,43.43,76484.04,86.4,0.42147,0.00016,21.65761]
[1776765956931,43.43,76484.88,86.4,0.42161,0.00016,21.65937]
[1776765965070,43.44,76484.67,86.4,0.42159,0.00016,21.6591]
[1776765971570,43.45,76486.48,86.4,0.4219,0.00016,21.66302]
[1776765971578,43.45,76486.48,86.4,0.4219,0.00016,21.66302]
[1776765971655,43.45,76486.48,86.4,0.4219,0.00016,21.66302]
[1776765971732,43.45,76486.48,86.4,0.4219,0.00016,21.66302]
[1776765974010,43.45,76490.68,86.4,0.42259,0.00016,21.67168]
[1776765979293,43.46,76494.03,86.4,0.42315,0.00016,21.67869]
[1776765984328,43.46,76497.79,86.4,0.42376,0.00016,21.6863]
[1776765985948,43.46,76497.79,86.4,0.42376,0.00016,21.6863]
[1776765986080,43.46,76497.79,86.4,0.42376,0.00016,21.6863]
[1776765986086,43.46,76497.79,86.4,0.42376,0.00016,21.6863]
[1776765986177,43.46,76497.86,86.4,0.42378,0.00016,21.68644]
[1776765986218,43.46,76497.86,86.4,0.42378,0.00016,21.68644]
[1776765986221,43.46,76497.86,86.4,0.42378,0.00016,21.68644]
[1776765986280,43.46,76497.86,86.4,0.42378,0.00016,21.68644]
[1776765987485,43.46,76502.08,86.4,0.42446,0.00016,21.69492]
[1776765987525,43.46,76502.08,86.4,0.42446,0.00016,21.69492]
[1776765988719,43.46,76504.42,86.4,0.42484,0.00016,21.69959]
[1776765988779,43.46,76504.42,86.4,0.42484,0.00016,21.69959]
[1776765989062,43.46,76504.42,86.4,0.42484,0.00016,21.69959]
[1776765989261,43.46,76505.99,86.4,0.4251,0.00016,21.7027]
[1776765989363,43.46,76499.02,86.4,0.42396,0.00016,21.68876]
[1776765991260,43.46,76498.07,86.4,0.42381,0.00016,21.68685]
[1776765991293,43.46,76498.07,86.4,0.42381,0.00016,21.68685]
[1776765991318,43.46,76498.07,86.4,0.42381,0.00016,21.68685]
[1776765991402,43.46,76498.07,86.4,0.42381,0.00016,21.68685]
[1776765991772,43.46,76498.07,86.4,0.42381,0.00016,21.68685]
[1776765991844,43.46,76486.79,86.4,0.42196,0.00016,21.65978]
[1776765992384,43.46,76476.87,86.4,0.42034,0.00016,21.63922]
[1776765993968,43.46,76476.87,86.4,0.42034,0.00016,21.63922]
[1776765994026,43.46,76476.87,86.4,0.42034,0.00016,21.63922]
[1776765996337,43.46,76475.56,86.4,0.42014,0.00016,21.63654]
[1776765998046,43.46,76475.71,86.4,0.42016,0.00016,21.63687]
[1776766003283,43.47,76477.44,86.4,0.42045,0.00016,21.6406]
[1776766003704,43.47,76477.44,86.4,0.42045,0.00016,21.6406]
[1776766003713,43.47,76477.44,86.4,0.42045,0.00016,21.6406]
[1776766003833,43.47,76477.44,86.4,0.42045,0.00016,21.6406]
[1776766004743,43.47,76482.39,86.4,0.42126,0.00016,21.65091]
[1776766004836,43.47,76482.39,86.4,0.42126,0.00016,21.65091]
[1776766005012,43.47,76482.39,86.4,0.42126,0.00016,21.65091]
[1776766009867,43.47,76486.9,86.4,0.422,0.00016,21.66027]
[1776766010091,43.47,76486.9,86.4,0.422,0.00016,21.66027]
[1776766011285,43.47,76486.43,86.4,0.42192,0.00016,21.65933]
[1776766011355,43.47,76486.43,86.4,0.42192,0.00016,21.65933]
[1776766013626,43.47,76486.93,86.4,0.42201,0.00016,21.66037]
[1776766019574,43.48,76484.39,86.4,0.4216,0.00016,21.6552]
[1776766023894,43.48,76483.59,86.4,0.42147,0.00016,21.65359]
[1776766028434,43.48,76483.3,86.4,0.42143,0.00016,21.65307]
[1776766028472,43.48,76483.3,86.4,0.42143,0.00016,21.65307]
[1776766033677,43.49,76478.14,86.4,0.4206,0.00016,21.64246]
[1776766038538,43.49,76476.24,86.4,0.4203,0.00016,21.63858]
[1776766038546,43.49,76476.24,86.4,0.4203,0.00016,21.63858]
[1776766038549,43.49,76476.24,86.4,0.4203,0.00016,21.63858]
[1776766038558,43.49,76476.24,86.4,0.4203,0.00016,21.63858]
[1776766038636,43.49,76476.24,86.4,0.4203,0.00016,21.63858]
[1776766038684,43.49,76476.24,86.4,0.4203,0.00016,21.63858]
[1776766038768,43.49,76476.24,86.4,0.4203,0.00016,21.63858]
[1776766038797,43.49,76476.24,86.4,0.4203,0.00016,21.63858]
[1776766038992,43.49,76476.24,86.4,0.4203,0.00016,21.63858]
[1776766039031,43.49,76470.78,86.4,0.41942,0.00016,21.62713]
[1776766039779,43.49,76470.78,86.4,0.41942,0.00016,21.62713]
[1776766039875,43.49,76455.14,86.4,0.41688,0.00016,21.59372]
[1776766040957,43.49,76455.14,86.4,0.41688,0.00016,21.59372]
[1776766040965,43.49,76455.14,86.4,0.41688,0.00016,21.59372]
[1776766041011,43.49,76454.61,86.4,0.4168,0.00016,21.5926]
[1776766041900,43.49,76454.61,86.4,0.4168,0.00016,21.5926]
[1776766041918,43.49,76454.61,86.4,0.4168,0.00016,21.5926]
[1776766045871,43.5,76450.24,86.4,0.41611,0.00016,21.58328]
[1776766048089,43.5,76450.07,86.4,0.41609,0.00016,21.583]
[1776766048105,43.5,76450.07,86.4,0.41609,0.00016,21.583]
[1776766048203,43.5,76450.07,86.4,0.41609,0.00016,21.583]
[1776766048188,43.51,76450.11,86.4,0.4161,0.00016,21.58318]
[1776766048480,43.51,76450.11,86.4,0.4161,0.00016,21.58318]
[1776766048520,43.51,76450.11,86.4,0.4161,0.00016,21.58318]
[1776766048662,43.51,76450.11,86.4,0.4161,0.00016,21.58318]
[1776766048702,43.51,76450.11,86.4,0.4161,0.00016,21.58318]
[1776766048712,43.51,76450.11,86.4,0.4161,0.00016,21.58318]
[1776766048849,43.51,76450.11,86.4,0.4161,0.00016,21.58318]
[1776766048938,43.51,76435.88,86.4,0.4138,0.00016,21.55177]
[1776766049699,43.51,76435.88,86.4,0.4138,0.00016,21.55177]
[1776766050156,43.51,76435.88,86.4,0.4138,0.00016,21.55177]
[1776766049789,43.51,76445.38,86.4,0.41533,0.00016,21.57279]
[1776766051060,43.51,76445.38,86.4,0.41533,0.00016,21.57279]
[1776766051107,43.51,76445.38,86.4,0.41533,0.00016,21.57279]
[1776766053331,43.5,76446.88,86.4,0.41555,0.00016,21.57184]
[1776766053980,43.5,76446.88,86.4,0.41555,0.00016,21.57184]
[1776766053991,43.5,76446.88,86.4,0.41555,0.00016,21.57184]
[1776766054071,43.5,76446.88,86.4,0.41555,0.00016,21.57184]
[1776766054128,43.5,76446.88,86.4,0.41555,0.00016,21.57184]
[1776766054168,43.5,76446.91,86.4,0.41555,0.00016,21.57182]
[1776766054824,43.5,76452.47,86.4,0.41645,0.00016,21.58397]
[1776766057461,43.5,76457.4,86.4,0.41724,0.00016,21.59461]
[1776766057485,43.5,76457.4,86.4,0.41724,0.00016,21.59461]
[1776766057845,43.49,76458.1,86.4,0.41735,0.00016,21.59609]
[1776766058718,43.49,76458.1,86.4,0.41735,0.00016,21.59609]
[1776766061293,43.5,76458.19,86.4,0.41737,0.00016,21.59635]
[1776766067183,43.5,76462.64,86.4,0.41811,0.00016,21.60608]
[1776766067184,43.5,76462.64,86.4,0.41811,0.00016,21.60608]
[1776766067296,43.51,76463.56,86.4,0.41827,0.00016,21.60811]
[1776766067370,43.51,76463.56,86.4,0.41827,0.00016,21.60811]
[1776766068077,43.51,76463.56,86.4,0.41827,0.00016,21.60811]
[1776766068087,43.51,76463.56,86.4,0.41827,0.00016,21.60811]
[1776766068096,43.51,76463.56,86.4,0.41827,0.00016,21.60811]
[1776766068178,43.51,76469.43,86.4,0.41922,0.00016,21.6206]
[1776766068614,43.51,76469.43,86.4,0.41922,0.00016,21.6206]
[1776766068686,43.51,76469.43,86.4,0.41922,0.00016,21.6206]
[1776766068721,43.51,76469.43,86.4,0.41922,0.00016,21.6206]
[1776766068753,43.51,76469.43,86.4,0.41922,0.00016,21.6206]
[1776766069339,43.51,76472.06,86.4,0.41965,0.00016,21.62614]
[1776766069344,43.51,76472.06,86.4,0.41965,0.00016,21.62614]
[1776766069866,43.51,76472.06,86.4,0.41965,0.00016,21.62614]
[1776766070025,43.51,76472.06,86.4,0.41965,0.00016,21.62614]
[1776766070377,43.51,76475.24,86.4,0.42017,0.00016,21.63284]
[1776766070671,43.51,76475.24,86.4,0.42017,0.00016,21.63284]
[1776766073525,43.51,76478.27,86.4,0.42066,0.00016,21.63921]
[1776766076888,43.51,76475.67,86.4,0.42024,0.00016,21.63383]
[1776766080732,43.51,76478.04,86.4,0.42063,0.00016,21.63882]
[1776766080876,43.51,76478.04,86.4,0.42063,0.00016,21.63882]
[1776766086041,43.52,76474.08,86.4,0.42,0.00016,21.63066]
[1776766088047,43.52,76474.3,86.4,0.42004,0.00016,21.63114]
[1776766093093,43.52,76472.68,86.4,0.41978,0.00016,21.62785]
[1776766098128,43.53,76473.62,86.4,0.41994,0.00016,21.62991]
[1776766099934,43.53,76473.78,86.4,0.41997,0.00016,21.63026]
[1776766101938,43.53,76478.6,86.4,0.42076,0.00016,21.64036]
[1776766107193,43.54,76478.25,86.4,0.42071,0.00016,21.63974]
[1776766109282,43.54,76478.21,86.4,0.42071,0.00016,21.63967]
[1776766110920,43.54,76481.44,86.4,0.42123,0.00016,21.64639]
[1776766111170,43.54,76481.44,86.4,0.42123,0.00016,21.64639]
[1776766111221,43.54,76489.2,86.4,0.42248,0.00016,21.65825]
[1776766111640,43.54,76489.2,86.4,0.42248,0.00016,21.65825]
[1776766111652,43.54,76489.2,86.4,0.42248,0.00016,21.65825]
[1776766111738,43.54,76489.2,86.4,0.42248,0.00016,21.65825]
[1776766111750,43.54,76489.2,86.4,0.42248,0.00016,21.65825]
[1776766112227,43.54,76497.56,86.4,0.42384,0.00016,21.67519]
[1776766115812,43.54,76499.42,86.4,0.42414,0.00016,21.67891]
[1776766116182,43.54,76499.42,86.4,0.42414,0.00016,21.67891]
[1776766116245,43.54,76499.42,86.4,0.42414,0.00016,21.67891]
[1776766116256,43.54,76505.7,86.4,0.42516,0.00016,21.69143]
[1776766116904,43.54,76505.7,86.4,0.42516,0.00016,21.69143]
[1776766118409,43.54,76506.44,86.4,0.42528,0.00016,21.69287]
[1776766118643,43.54,76506.44,86.4,0.42528,0.00016,21.69287]
[1776766119369,43.54,76508.26,86.4,0.42557,0.00016,21.69645]
[1776766119379,43.54,76508.26,86.4,0.42557,0.00016,21.69645]
[1776766120389,43.54,76510.06,86.4,0.42586,0.00016,21.69999]
[1776766120717,43.54,76510.06,86.4,0.42586,0.00016,21.69999]
[1776766124554,43.53,76509.21,86.4,0.42572,0.00016,21.69827]
[1776766124861,43.53,76509.21,86.4,0.42572,0.00016,21.69827]
[1776766126932,43.53,76511.65,86.4,0.42611,0.00016,21.70304]
[1776766127464,43.53,76512.05,86.4,0.42618,0.00016,21.7038]
[1776766127774,43.53,76512.05,86.4,0.42618,0.00016,21.7038]
[1776766128616,43.53,76512.07,86.4,0.42618,0.00016,21.70383]
[1776766128958,43.53,76512.07,86.4,0.42618,0.00016,21.70383]
[1776766138924,43.52,76516.75,86.4,0.42693,0.00016,21.71281]
[1776766139455,43.52,76516.63,86.4,0.42691,0.00016,21.71256]
[1776766139455,43.52,76516.63,86.4,0.42691,0.00016,21.71256]
[1776766139468,43.52,76516.63,86.4,0.42691,0.00016,21.71256]
[1776766139470,43.52,76516.63,86.4,0.42691,0.00016,21.71256]
[1776766141840,43.52,76521.02,86.4,0.42762,0.00016,21.72104]
[1776766145914,43.52,76521.13,86.4,0.42763,0.00016,21.72123]
[1776766146179,43.52,76521.13,86.4,0.42763,0.00016,21.72123]
[1776766148038,43.52,76521.33,86.4,0.42766,0.00016,21.7216]
[1776766157545,43.51,76524.67,86.4,0.4282,0.00016,21.72795]
[1776766162579,43.51,76533.37,86.4,0.42962,0.00016,21.74447]
[1776766164645,43.51,76533.24,86.4,0.4296,0.00016,21.74423]
[1776766166012,43.51,76533.06,86.4,0.42957,0.00016,21.7439]
[1776766166607,43.52,76524.2,86.4,0.42813,0.00016,21.72706]
[1776766169283,43.51,76522.65,86.4,0.42787,0.00016,21.72407]
[1776766171642,43.51,76515.55,86.4,0.4267,0.00016,21.70618]
[1776766175788,43.51,76524.83,86.4,0.4282,0.00016,21.72406]
[1776766178045,43.51,76524.17,86.4,0.42809,0.00016,21.72279]
[1776766182282,43.51,76520.84,86.4,0.42755,0.00016,21.71635]
[1776766187585,43.5,76519.09,86.4,0.42726,0.00016,21.71289]
[1776766192790,43.5,76518.53,86.4,0.42716,0.00016,21.71174]
[1776766194804,43.5,76512.98,86.4,0.42625,0.00016,21.70089]
[1776766195678,43.5,76512.98,86.4,0.42625,0.00016,21.70089]
[1776766195929,43.5,76512.98,86.4,0.42625,0.00016,21.70089]
[1776766196011,43.5,76512.98,86.4,0.42625,0.00016,21.70089]
[1776766196375,43.5,76512.98,86.4,0.42625,0.00016,21.70089]
[1776766198193,43.5,76508.71,86.4,0.42555,0.00016,21.69247]
[1776766198307,43.5,76508.71,86.4,0.42555,0.00016,21.69247]
[1776766198528,43.5,76504.04,86.4,0.42479,0.00016,21.68317]
[1776766203679,43.49,76503.73,86.4,0.42473,0.00016,21.68248]
[1776766207284,43.49,76501.03,86.4,0.42429,0.00016,21.67705]
[1776766207895,43.49,76494.4,86.4,0.42321,0.00016,21.66368]
[1776766209399,43.49,76494.4,86.4,0.42321,0.00016,21.66368]
[1776766213937,43.49,76485.63,86.4,0.42179,0.00016,21.64579]
[1776766218972,43.49,76485.39,86.4,0.42175,0.00016,21.64533]
[1776766221755,43.49,76481.22,86.4,0.42107,0.00016,21.63673]
[1776766221801,43.49,76481.22,86.4,0.42107,0.00016,21.63673]
[1776766223061,43.49,76480.18,86.4,0.42091,0.00016,21.63459]
[1776766225148,43.5,76475.84,86.4,0.4202,0.00016,21.62557]
[1776766225207,43.5,76475.84,86.4,0.4202,0.00016,21.62557]
[1776766225221,43.5,76475.84,86.4,0.4202,0.00016,21.62557]
[1776766225300,43.5,76475.84,86.4,0.4202,0.00016,21.62557]
[1776766225528,43.5,76474.98,86.4,0.42007,0.00016,21.62378]
[1776766226217,43.5,76474.98,86.4,0.42007,0.00016,21.62378]
[1776766226223,43.5,76474.98,86.4,0.42007,0.00016,21.62378]
[1776766228141,43.5,76472.75,86.4,0.41971,0.00016,21.61914]
[1776766228174,43.5,76472.75,86.4,0.41971,0.00016,21.61914]
[1776766228231,43.5,76472.75,86.4,0.41971,0.00016,21.61914]
[1776766230522,43.5,76469.64,86.4,0.41921,0.00016,21.61264]
[1776766230591,43.5,76469.64,86.4,0.41921,0.00016,21.61264]
[1776766236092,43.51,76464.36,86.4,0.41835,0.00016,21.59746]
[1776766236836,43.51,76464.36,86.4,0.41835,0.00016,21.59746]
[1776766241697,43.51,76463.7,86.4,0.41825,0.00016,21.59618]
[1776766242134,43.51,76469.95,86.4,0.41927,0.00016,21.60948]
[1776766243436,43.51,76469.95,86.4,0.41927,0.00016,21.60948]
[1776766244253,43.52,76472.32,86.4,0.41966,0.00016,21.61451]
[1776766246300,43.52,76471.11,86.4,0.41946,0.00016,21.61198]
[1776766247129,43.52,76470.96,86.4,0.41944,0.00016,21.6117]
[1776766250696,43.52,76470.13,86.4,0.41931,0.00016,21.61]
[1776766250774,43.52,76470.13,86.4,0.41931,0.00016,21.61]
[1776766250781,43.52,76470.13,86.4,0.41931,0.00016,21.61]
[1776766256236,43.52,76475.97,86.4,0.42027,0.00016,21.62238]
[1776766258281,43.53,76475.48,86.4,0.42019,0.00016,21.62137]
[1776766262333,43.53,76471.54,86.4,0.41956,0.00016,21.61317]
[1776766262815,43.53,76471.65,86.4,0.41958,0.00016,21.61344]
[1776766268321,43.53,76467.67,86.4,0.41894,0.00016,21.60512]
[1776766273171,43.54,76467.71,86.4,0.41895,0.00016,21.60528]
[1776766278393,43.54,76459.0,86.4,0.41755,0.00016,21.58686]
[1776766283428,43.55,76458.13,86.4,0.41742,0.00016,21.58512]
[1776766284150,43.55,76458.13,86.4,0.41742,0.00016,21.58512]
[1776766293466,43.56,76456.25,86.4,0.41712,0.00016,21.5772]
[1776766293503,43.56,76456.25,86.4,0.41712,0.00016,21.5772]
[1776766294846,43.56,76455.15,86.4,0.41695,0.00016,21.57488]
[1776766295513,43.56,76453.85,86.4,0.41674,0.00016,21.57209]
[1776766297784,43.56,76452.13,86.4,0.41647,0.00016,21.5684]
[1776766298002,43.56,76452.13,86.4,0.41647,0.00016,21.5684]
[1776766298533,43.56,76443.6,86.4,0.41508,0.00016,21.54975]
[1776766298741,43.56,76443.6,86.4,0.41508,0.00016,21.54975]
[1776766300282,43.56,76443.6,86.4,0.41508,0.00016,21.54975]
[1776766300457,43.56,76443.6,86.4,0.41508,0.00016,21.54975]
[1776766300486,43.56,76436.8,86.4,0.41399,0.00016,21.53472]
[1776766302432,43.56,76435.22,86.4,0.41373,0.00016,21.5312]
[1776766302824,43.56,76430.89,86.4,0.41302,0.00016,21.52143]
[1776766304866,43.56,76429.12,86.4,0.41273,0.00016,21.51741]
[1776766307110,43.56,76427.32,86.4,0.41244,0.00016,21.51327]
[1776766309238,43.55,76432.58,86.4,0.41328,0.00016,21.52504]
[1776766310058,43.55,76432.89,86.4,0.41333,0.00016,21.52569]
[1776766312495,43.55,76432.1,86.4,0.41319,0.00016,21.52384]
[1776766313050,43.55,76432.1,86.4,0.41319,0.00016,21.52384]
[1776766317635,43.54,76434.65,86.4,0.41359,0.00016,21.52937]
[1776766317669,43.54,76435.24,86.4,0.41368,0.00016,21.53066]
[1776766322215,43.54,76437.6,86.4,0.41406,0.00016,21.53589]
[1776766323710,43.54,76443.68,86.4,0.41505,0.00016,21.54934]
[1776766328745,43.54,76445.64,86.4,0.41536,0.00016,21.55364]
[1776766333780,43.54,76445.28,86.4,0.4153,0.00016,21.55282]
[1776766336600,43.54,76445.28,86.4,0.4153,0.00016,21.55282]
[1776766340195,43.54,76440.12,86.4,0.41446,0.00016,21.54136]
[1776766340281,43.54,76440.12,86.4,0.41446,0.00016,21.54136]
[1776766340381,43.54,76433.56,86.4,0.4134,0.00016,21.52672]
[1776766341690,43.53,76431.76,86.4,0.4131,0.00016,21.52265]
[1776766342909,43.53,76429.77,86.4,0.41278,0.00016,21.51813]
[1776766343057,43.53,76429.77,86.4,0.41278,0.00016,21.51813]
[1776766343149,43.53,76430.54,86.4,0.41291,0.00016,21.51992]
[1776766349583,43.54,76434.45,86.4,0.41354,0.00016,21.52873]
[1776766357277,43.54,76435.51,86.4,0.4137,0.00016,21.52703]
[1776766357948,43.54,76443.54,86.4,0.415,0.00016,21.54487]
[1776766359314,43.54,76443.54,86.4,0.415,0.00016,21.54487]
[1776766359325,43.54,76443.54,86.4,0.415,0.00016,21.54487]
[1776766360289,43.54,76440.19,86.4,0.41446,0.00016,21.53747]
[1776766360341,43.54,76440.19,86.4,0.41446,0.00016,21.53747]
[1776766360388,43.54,76434.29,86.4,0.41351,0.00016,21.52434]
[1776766361584,43.54,76434.29,86.4,0.41351,0.00016,21.52434]
[1776766362622,43.54,76430.11,86.4,0.41283,0.00016,21.51494]
[1776766363832,43.54,76429.79,86.4,0.41277,0.00016,21.51418]
[1776766364762,43.54,76429.48,86.4,0.41272,0.00016,21.51345]
[1776766366134,43.53,76429.44,86.4,0.41271,0.00016,21.51332]
[1776766368404,43.53,76429.44,86.4,0.41271,0.00016,21.51329]
[1776766369472,43.53,76429.82,86.4,0.41276,0.00016,21.51404]
[1776766371434,43.53,76432.45,86.4,0.41318,0.00016,21.51991]
[1776766371525,43.53,76432.42,86.4,0.41317,0.00016,21.51977]
[1776766373083,43.53,76436.32,86.4,0.41381,0.00016,21.5285]
[1776766373934,43.52,76440.36,86.4,0.41446,0.00016,21.53746]
[1776766374266,43.52,76440.36,86.4,0.41446,0.00016,21.53746]
[1776766380102,43.52,76442.96,86.4,0.41486,0.00016,21.54304]
[1776766384647,43.51,76444.36,86.4,0.41508,0.00016,21.54603]
[1776766384656,43.51,76444.36,86.4,0.41508,0.00016,21.54603]
[1776766388669,43.52,76444.73,86.4,0.41515,0.00016,21.54689]
[1776766394199,43.52,76447.08,86.4,0.41555,0.00016,21.55226]
[1776766396797,43.53,76451.26,86.4,0.41623,0.00016,21.56146]
[1776766398559,43.53,76453.05,86.4,0.41652,0.00016,21.56538]
[1776766403244,43.53,76452.92,86.4,0.41651,0.00016,21.56521]
[1776766403263,43.53,76445.49,86.4,0.41531,0.00016,21.54903]
[1776766408298,43.54,76441.1,86.4,0.41461,0.00016,21.53945]
[1776766413210,43.54,76442.4,86.4,0.41481,0.00016,21.53828]
[1776766416129,43.54,76443.77,86.4,0.41503,0.00016,21.54136]
[1776766417136,43.54,76443.75,86.4,0.41503,0.00016,21.54134]
[1776766422396,43.55,76443.47,86.4,0.415,0.00016,21.54086]
[1776766427431,43.55,76444.09,86.4,0.41511,0.00016,21.54234]
[1776766429846,43.56,76444.02,86.4,0.4151,0.00016,21.54223]
[1776766430146,43.56,76444.02,86.4,0.4151,0.00016,21.54223]
[1776766430195,43.56,76444.02,86.4,0.4151,0.00016,21.54223]
[1776766430452,43.56,76449.52,86.4,0.41599,0.00016,21.5543]
[1776766431866,43.56,76453.25,86.4,0.4166,0.00016,21.56246]
[1776766431890,43.56,76453.25,86.4,0.4166,0.00016,21.56246]
[1776766437500,43.57,76453.21,86.4,0.41663,0.00016,21.56273]
[1776766441083,43.58,76455.5,86.4,0.41701,0.00016,21.56787]
[1776766441086,43.58,76455.5,86.4,0.41701,0.00016,21.56787]
[1776766442637,43.58,76455.37,86.4,0.41699,0.00016,21.56759]
[1776766443089,43.58,76455.37,86.4,0.417,0.00016,21.56765]
[1776766449585,43.59,76455.7,86.4,0.41707,0.00016,21.56857]
[1776766452355,43.59,76455.78,86.4,0.41708,0.00016,21.56877]
[1776766457449,43.6,76453.05,86.4,0.41665,0.00016,21.56301]
[1776766458027,43.6,76453.16,86.4,0.41668,0.00016,21.5633]
[1776766460158,43.6,76454.89,86.4,0.41696,0.00016,21.5671]
[1776766460176,43.6,76454.89,86.4,0.41696,0.00016,21.5671]
[1776766463685,43.61,76462.52,86.4,0.41821,0.00016,21.58357]
[1776766468620,43.61,76461.2,86.4,0.418,0.00016,21.5808]
[1776766476025,43.61,76463.13,86.4,0.41831,0.00016,21.58094]
[1776766476042,43.61,76463.13,86.4,0.41831,0.00016,21.58094]
[1776766476095,43.61,76463.13,86.4,0.41831,0.00016,21.58094]
[1776766477121,43.61,76463.1,86.4,0.4183,0.00016,21.58089]
[1776766478446,43.62,76463.68,86.4,0.4184,0.00016,21.58214]
[1776766478663,43.62,76463.68,86.4,0.4184,0.00016,21.58214]
[1776766478681,43.62,76463.68,86.4,0.4184,0.00016,21.58214]
[1776766478949,43.62,76463.65,86.4,0.41839,0.00016,21.5821]
[1776766484831,43.62,76465.65,86.4,0.41873,0.00016,21.58645]
[1776766489868,43.62,76466.0,86.4,0.41879,0.00016,21.58726]
[1776766495911,43.63,76465.9,86.4,0.41878,0.00016,21.58714]
[1776766500575,43.63,76465.68,86.4,0.41875,0.00016,21.5867]
[1776766505981,43.63,76461.48,86.4,0.41808,0.00016,21.57791]
[1776766507995,43.64,76454.29,86.4,0.41692,0.00016,21.56253]
[1776766509479,43.64,76454.29,86.4,0.41692,0.00016,21.56253]
[1776766509641,43.64,76454.29,86.4,0.41692,0.00016,21.56253]
[1776766515046,43.64,76451.25,86.4,0.41645,0.00016,21.55615]
[1776766520912,43.65,76448.7,86.4,0.41604,0.00016,21.5507]
[1776766521306,43.65,76448.7,86.4,0.41604,0.00016,21.5507]
[1776766525847,43.66,76441.47,86.4,0.41489,0.00016,21.53511]
[1776766525852,43.66,76441.47,86.4,0.41489,0.00016,21.53511]
[1776766526125,43.66,76440.25,86.4,0.4147,0.00016,21.53246]
[1776766531160,43.66,76438.57,86.4,0.41442,0.00016,21.52469]
[1776766532675,43.66,76438.57,86.4,0.41442,0.00016,21.52469]
[1776766532679,43.66,76438.57,86.4,0.41442,0.00016,21.52469]
[1776766544437,43.67,76436.61,86.4,0.41411,0.00016,21.52049]
[1776766544661,43.67,76436.61,86.4,0.41411,0.00016,21.52049]
[1776766544675,43.67,76436.61,86.4,0.41411,0.00016,21.52049]
[1776766544924,43.67,76436.61,86.4,0.41412,0.00016,21.52058]
[1776766544959,43.67,76436.61,86.4,0.41412,0.00016,21.52058]
[1776766545081,43.67,76436.61,86.4,0.41412,0.00016,21.52058]
[1776766545093,43.67,76436.61,86.4,0.41412,0.00016,21.52058]
[1776766545102,43.67,76436.61,86.4,0.41412,0.00016,21.52058]
[1776766545187,43.67,76436.61,86.4,0.41412,0.00016,21.52058]
[1776766545248,43.67,76436.61,86.4,0.41412,0.00016,21.52058]
[1776766545293,43.67,76436.61,86.4,0.41412,0.00016,21.52058]
[1776766545396,43.67,76436.61,86.4,0.41412,0.00016,21.52058]
[1776766545482,43.67,76425.32,86.4,0.41229,0.00016,21.49532]
[1776766546605,43.67,76425.32,86.4,0.41229,0.00016,21.49532]
[1776766547593,43.67,76420.69,86.4,0.41154,0.00016,21.4848]
[1776766547748,43.67,76414.03,86.4,0.41047,0.00016,21.46952]
[1776766549286,43.67,76406.32,86.4,0.40922,0.00016,21.45169]
[1776766550154,43.67,76406.32,86.4,0.40922,0.00016,21.45169]
[1776766550300,43.67,76406.32,86.4,0.40922,0.00016,21.45169]
[1776766550372,43.67,76406.32,86.4,0.40922,0.00016,21.45169]
[1776766551521,43.67,76406.08,86.4,0.40918,0.00016,21.45114]
[1776766552307,43.67,76416.8,86.4,0.41091,0.00016,21.47587]
[1776766554667,43.66,76415.67,86.4,0.41073,0.00016,21.47325]
[1776766555834,43.66,76417.63,86.4,0.41104,0.00016,21.47768]
[1776766561577,43.66,76418.11,86.4,0.4111,0.00016,21.47863]
[1776766562381,43.66,76412.55,86.4,0.4102,0.00016,21.46582]
[1776766567415,43.65,76409.09,86.4,0.40964,0.00016,21.45772]
[1776766569531,43.65,76407.36,86.4,0.40936,0.00016,21.45369]
[1776766571965,43.65,76406.13,86.4,0.40916,0.00016,21.45085]
[1776766573159,43.65,76405.74,86.4,0.4091,0.00016,21.44995]
[1776766574289,43.65,76405.36,86.4,0.40904,0.00016,21.44907]
[1776766576282,43.65,76406.05,86.4,0.40915,0.00016,21.45069]
[1776766582521,43.65,76412.37,86.4,0.41017,0.00016,21.46537]
[1776766586457,43.66,76413.0,86.4,0.41028,0.00016,21.46686]
[1776766591584,43.66,76416.22,86.4,0.41078,0.00016,21.4702]
[1776766594397,43.66,76415.63,86.4,0.41069,0.00016,21.46889]
[1776766602662,43.66,76412.19,86.4,0.41015,0.00016,21.46109]
[1776766607697,43.67,76413.64,86.4,0.41038,0.00016,21.46449]
[1776766613738,43.67,76413.53,86.4,0.41037,0.00016,21.46432]
[1776766620789,43.67,76412.63,86.4,0.41023,0.00016,21.46232]
[1776766624331,43.67,76412.62,86.4,0.41023,0.00016,21.46232]
[1776766624397,43.67,76412.62,86.4,0.41023,0.00016,21.46232]
[1776766624862,43.67,76412.62,86.4,0.41023,0.00016,21.46232]
[1776766624817,43.67,76427.89,86.4,0.4127,0.00016,21.49704]
[1776766625009,43.67,76427.89,86.4,0.4127,0.00016,21.49704]
[1776766625098,43.67,76427.89,86.4,0.4127,0.00016,21.49704]
[1776766625825,43.67,76437.29,86.4,0.41421,0.00016,21.51798]
[1776766626606,43.67,76437.29,86.4,0.41421,0.00016,21.51798]
[1776766626831,43.67,76443.38,86.4,0.41519,0.00016,21.53137]
[1776766627411,43.67,76443.38,86.4,0.41519,0.00016,21.53137]
[1776766627480,43.67,76443.38,86.4,0.41519,0.00016,21.53137]
[1776766627483,43.67,76443.38,86.4,0.41519,0.00016,21.53137]
[1776766627839,43.67,76447.97,86.4,0.41593,0.00016,21.54138]
[1776766628699,43.67,76447.97,86.4,0.41593,0.00016,21.54138]
[1776766629635,43.67,76449.03,86.4,0.4161,0.00016,21.54367]
[1776766629771,43.67,76449.03,86.4,0.4161,0.00016,21.54367]
[1776766629853,43.67,76452.78,86.4,0.41671,0.00016,21.55177]
[1776766630860,43.67,76458.37,86.4,0.41762,0.00016,21.56383]
[1776766631834,43.67,76458.37,86.4,0.41762,0.00016,21.56383]
[1776766633755,43.67,76458.55,86.4,0.41765,0.00016,21.56427]
[1776766633845,43.67,76458.55,86.4,0.41765,0.00016,21.56429]
[1776766634766,43.67,76458.55,86.4,0.41765,0.00016,21.56429]
[1776766639927,43.68,76453.95,86.4,0.41692,0.00016,21.55454]
[1776766644805,43.68,76451.07,86.4,0.41646,0.00016,21.54838]
[1776766644840,43.68,76451.07,86.4,0.41646,0.00016,21.54838]
[1776766644858,43.68,76451.07,86.4,0.41646,0.00016,21.54838]
[1776766644806,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766644983,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645005,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645010,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645231,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645269,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645385,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645391,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645395,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645400,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645424,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645497,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645511,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645855,43.68,76451.43,86.4,0.41652,0.00016,21.5492]
[1776766645879,43.68,76460.93,86.4,0.41806,0.00016,21.56963]
[1776766646219,43.68,76488.59,86.4,0.42254,0.00016,21.62723]
[1776766647314,43.68,76488.59,86.4,0.42254,0.00016,21.62723]
[1776766647780,43.68,76492.38,86.4,0.42316,0.00016,21.63498]
[1776766647970,43.68,76492.38,86.4,0.42316,0.00016,21.63498]
[1776766648232,43.68,76492.38,86.4,0.42316,0.00016,21.63498]
[1776766648329,43.68,76492.38,86.4,0.42316,0.00016,21.63498]
[1776766648456,43.68,76492.38,86.4,0.42316,0.00016,21.63498]
[1776766648559,43.68,76492.38,86.4,0.42316,0.00016,21.63498]
[1776766649421,43.68,76493.04,86.4,0.42327,0.00016,21.63632]
[1776766650198,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650342,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650373,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650405,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650470,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650496,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650521,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650529,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650582,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650663,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650696,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650714,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650745,43.69,76493.06,86.4,0.42327,0.00016,21.63639]
[1776766650984,43.69,76494.15,86.4,0.42345,0.00016,21.63858]
[1776766651376,43.69,76494.15,86.4,0.42345,0.00016,21.63858]
[1776766651458,43.68,76520.85,86.4,0.42777,0.00016,21.68695]
[1776766652889,43.68,76528.37,86.4,0.42899,0.00016,21.70125]
[1776766652903,43.68,76528.37,86.4,0.42899,0.00016,21.70125]
[1776766653468,43.68,76528.37,86.4,0.42899,0.00016,21.70125]
[1776766653473,43.68,76528.4,86.4,0.42899,0.00016,21.70131]
[1776766654083,43.68,76528.4,86.4,0.42899,0.00016,21.70131]
[1776766654590,43.68,76528.4,86.4,0.42899,0.00016,21.70131]
[1776766654611,43.68,76528.4,86.4,0.42899,0.00016,21.70131]
[1776766657418,43.68,76535.29,86.4,0.43011,0.00016,21.71424]
[1776766657587,43.68,76535.29,86.4,0.43011,0.00016,21.71424]
[1776766657611,43.68,76535.29,86.4,0.43011,0.00016,21.71424]
[1776766657793,43.68,76535.29,86.4,0.43011,0.00016,21.71424]
[1776766657825,43.68,76535.08,86.4,0.43008,0.00016,21.71384]
[1776766658058,43.68,76527.03,86.4,0.42877,0.00016,21.69869]
[1776766659236,43.68,76527.03,86.4,0.42877,0.00016,21.69869]
[1776766659246,43.68,76527.03,86.4,0.42877,0.00016,21.69869]
[1776766665107,43.68,76530.35,86.4,0.4293,0.00016,21.70492]
[1776766670142,43.68,76531.38,86.4,0.42947,0.00016,21.70682]
[1776766673163,43.68,76536.98,86.4,0.43037,0.00016,21.71727]
[1776766678661,43.67,76537.16,86.4,0.4304,0.00016,21.71755]
[1776766679521,43.67,76536.66,86.4,0.43031,0.00016,21.7166]
[1776766679905,43.67,76536.66,86.4,0.43031,0.00016,21.7166]
[1776766680618,43.67,76536.75,86.4,0.43033,0.00016,21.71676]
[1776766680818,43.67,76536.75,86.4,0.43033,0.00016,21.71676]
[1776766680917,43.67,76542.31,86.4,0.43123,0.00016,21.72705]
[1776766681638,43.67,76542.31,86.4,0.43123,0.00016,21.72705]
[1776766681682,43.67,76544.69,86.4,0.43162,0.00016,21.73143]
[1776766683052,43.67,76543.53,86.4,0.43143,0.00016,21.72933]
[1776766689275,43.68,76543.73,86.4,0.43147,0.00016,21.72976]
[1776766693754,43.68,76543.71,86.4,0.43147,0.00016,21.72975]
[1776766699358,43.68,76543.61,86.4,0.43146,0.00016,21.72964]
[1776766704395,43.69,76537.7,86.4,0.43051,0.00016,21.71878]
[1776766709430,43.69,76533.86,86.4,0.42989,0.00016,21.71171]
[1776766714465,43.69,76536.55,86.4,0.43033,0.00016,21.71272]
[1776766719275,43.7,76537.92,86.4,0.43056,0.00016,21.71533]
[1776766719276,43.7,76537.92,86.4,0.43056,0.00016,21.71533]
[1776766720507,43.7,76548.62,86.4,0.4323,0.00016,21.73502]
[1776766725542,43.7,76547.02,86.4,0.43205,0.00016,21.73218]
[1776766725974,43.7,76547.02,86.4,0.43205,0.00016,21.73218]
[1776766728011,43.71,76547.01,86.4,0.43205,0.00016,21.73219]
[1776766728889,43.71,76557.32,86.4,0.43373,0.00016,21.75083]
[1776766730552,43.71,76556.77,86.4,0.43364,0.00016,21.74985]
[1776766730556,43.71,76556.77,86.4,0.43364,0.00016,21.74985]
[1776766730722,43.71,76556.77,86.4,0.43364,0.00016,21.74985]
[1776766730739,43.71,76557.62,86.4,0.43378,0.00016,21.75139]
[1776766732678,43.71,76557.73,86.4,0.4338,0.00016,21.75161]
[1776766732930,43.71,76557.73,86.4,0.4338,0.00016,21.75161]
[1776766735035,43.72,76561.52,86.4,0.43443,0.00016,21.75842]
[1776766735046,43.72,76561.52,86.4,0.43443,0.00016,21.75842]
[1776766736072,43.72,76562.69,86.4,0.43462,0.00016,21.76052]
[1776766736619,43.72,76554.27,86.4,0.43325,0.00016,21.74555]
[1776766737081,43.72,76554.27,86.4,0.43325,0.00016,21.74555]
[1776766740132,43.72,76550.19,86.4,0.4326,0.00016,21.73825]
[1776766740191,43.72,76550.19,86.4,0.4326,0.00016,21.73825]
[1776766740543,43.72,76550.19,86.4,0.4326,0.00016,21.73825]
[1776766740648,43.72,76546.72,86.4,0.43203,0.00016,21.73197]
[1776766742021,43.72,76541.91,86.4,0.43125,0.00016,21.72317]
[1776766746283,43.73,76536.56,86.4,0.43039,0.00016,21.71334]
[1776766746989,43.73,76536.56,86.4,0.43039,0.00016,21.71334]
[1776766747002,43.73,76532.36,86.4,0.42971,0.00016,21.70552]
[1776766747327,43.73,76532.36,86.4,0.42971,0.00016,21.70552]
[1776766747421,43.73,76532.36,86.4,0.42971,0.00016,21.70552]
[1776766747427,43.73,76532.36,86.4,0.42971,0.00016,21.70552]
[1776766747546,43.73,76532.36,86.4,0.42971,0.00016,21.70552]
[1776766747659,43.73,76532.36,86.4,0.42971,0.00016,21.70552]
[1776766747697,43.73,76517.2,86.4,0.42725,0.00016,21.67669]
[1776766749243,43.73,76521.94,86.4,0.42801,0.00016,21.68578]
[1776766752520,43.73,76521.34,86.4,0.42792,0.00016,21.68461]
[1776766752732,43.73,76528.27,86.4,0.42904,0.00016,21.69778]
[1776766755609,43.73,76524.51,86.4,0.42843,0.00016,21.69065]
[1776766755752,43.73,76518.66,86.4,0.42748,0.00016,21.67945]
[1776766756752,43.73,76518.66,86.4,0.42748,0.00016,21.67945]
[1776766757263,43.73,76516.96,86.4,0.4272,0.00016,21.67617]
[1776766757739,43.73,76516.96,86.4,0.4272,0.00016,21.67617]
[1776766758689,43.73,76514.18,86.4,0.42675,0.00016,21.67079]
[1776766758904,43.73,76514.18,86.4,0.42675,0.00016,21.67079]
[1776766763125,43.72,76509.93,86.4,0.42605,0.00016,21.66243]
[1776766769018,43.72,76514.41,86.4,0.42677,0.00016,21.67105]
[1776766774896,43.71,76514.2,86.4,0.42671,0.00016,21.66643]
[1776766779261,43.71,76512.94,86.4,0.4265,0.00016,21.66393]
[1776766784968,43.7,76521.12,86.4,0.42782,0.00016,21.67964]
[1776766789346,43.7,76520.65,86.4,0.42774,0.00016,21.67871]
[1776766790007,43.7,76514.09,86.4,0.42667,0.00016,21.66604]
[1776766795039,43.7,76508.84,86.4,0.42581,0.00016,21.6557]
[1776766800756,43.69,76507.74,86.4,0.42563,0.00016,21.65346]
[1776766800818,43.69,76507.74,86.4,0.42563,0.00016,21.65346]
[1776766800982,43.69,76507.74,86.4,0.42563,0.00016,21.65346]
[1776766802008,43.69,76507.6,86.4,0.4256,0.00016,21.65317]
[1776766801082,43.69,76500.9,86.4,0.42451,0.00016,21.63989]
[1776766806118,43.69,76507.08,86.4,0.42551,0.00016,21.65205]
[1776766811153,43.68,76511.37,86.4,0.4262,0.00016,21.66037]
[1776766812872,43.68,76511.37,86.4,0.4262,0.00016,21.66037]
[1776766813337,43.68,76511.13,86.4,0.42615,0.00016,21.65987]
[1776766813933,43.68,76511.13,86.4,0.42615,0.00016,21.65987]
[1776766815181,43.68,76519.96,86.4,0.42759,0.00016,21.67696]
[1776766820216,43.68,76521.78,86.4,0.42788,0.00016,21.68042]
[1776766823055,43.68,76520.85,86.4,0.42773,0.00016,21.67863]
[1776766823329,43.68,76525.87,86.4,0.42854,0.00016,21.68821]
[1776766826683,43.68,76527.02,86.4,0.42873,0.00016,21.69039]
[1776766828853,43.68,76527.4,86.4,0.42879,0.00016,21.69111]
[1776766828954,43.68,76527.36,86.4,0.42878,0.00016,21.69104]
[1776766834313,43.67,76527.5,86.4,0.42878,0.00016,21.68709]
[1776766838590,43.67,76527.79,86.4,0.42883,0.00016,21.6876]
[1776766839147,43.67,76527.79,86.4,0.42882,0.00016,21.68756]
[1776766840181,43.67,76528.78,86.4,0.42898,0.00016,21.68942]
[1776766840281,43.67,76528.78,86.4,0.42898,0.00016,21.68942]
[1776766840653,43.67,76523.12,86.4,0.42806,0.00016,21.67865]
[1776766845673,43.66,76518.59,86.4,0.42732,0.00016,21.66989]
[1776766845691,43.66,76518.59,86.4,0.42732,0.00016,21.66989]
[1776766845706,43.66,76518.59,86.4,0.42732,0.00016,21.66989]
[1776766845954,43.66,76518.61,86.4,0.42732,0.00016,21.66991]
[1776766846398,43.66,76513.18,86.4,0.42643,0.00016,21.65937]
[1776766847970,43.66,76513.18,86.4,0.42643,0.00016,21.65937]
[1776766853448,43.66,76505.61,86.4,0.42519,0.00016,21.6444]
[1776766859490,43.65,76505.99,86.4,0.42525,0.00016,21.64507]
[1776766862115,43.65,76505.83,86.4,0.42522,0.00016,21.64472]
[1776766862124,43.65,76505.83,86.4,0.42522,0.00016,21.64472]
[1776766862157,43.65,76505.83,86.4,0.42522,0.00016,21.64472]
[1776766862186,43.65,76505.83,86.4,0.42522,0.00016,21.64472]
[1776766862324,43.65,76505.83,86.4,0.42522,0.00016,21.64472]
[1776766862564,43.65,76505.83,86.4,0.42522,0.00016,21.64472]
[1776766863346,43.65,76504.57,86.4,0.42501,0.00016,21.64222]
[1776766863403,43.65,76504.57,86.4,0.42501,0.00016,21.64222]
[1776766863541,43.65,76504.57,86.4,0.42501,0.00016,21.64222]
[1776766863841,43.65,76504.57,86.4,0.42501,0.00016,21.64222]
[1776766864028,43.65,76504.57,86.4,0.42501,0.00016,21.64222]
[1776766864090,43.65,76504.57,86.4,0.42501,0.00016,21.64222]
[1776766864089,43.65,76497.28,86.4,0.42382,0.00016,21.62767]
[1776766864300,43.65,76497.28,86.4,0.42382,0.00016,21.62767]
[1776766864563,43.65,76497.28,86.4,0.42382,0.00016,21.62767]
[1776766865003,43.65,76497.28,86.4,0.42382,0.00016,21.62767]
[1776766865006,43.65,76497.28,86.4,0.42382,0.00016,21.62767]
[1776766865108,43.65,76486.05,86.4,0.422,0.00016,21.60491]
[1776766866284,43.65,76484.13,86.4,0.42169,0.00016,21.60098]
[1776766866709,43.65,76484.13,86.4,0.42169,0.00016,21.60098]
[1776766866960,43.65,76484.13,86.4,0.42169,0.00016,21.60098]
[1776766867709,43.65,76481.67,86.4,0.42129,0.00016,21.59592]
[1776766868260,43.65,76480.28,86.4,0.42107,0.00016,21.59305]
[1776766868651,43.65,76480.28,86.4,0.42107,0.00016,21.59305]
[1776766868844,43.65,76480.28,86.4,0.42107,0.00016,21.59305]
[1776766871605,43.65,76479.24,86.4,0.4209,0.00016,21.59093]
[1776766871615,43.65,76479.24,86.4,0.4209,0.00016,21.59093]
[1776766876143,43.65,76477.44,86.4,0.42061,0.00016,21.58723]
[1776766877837,43.65,76476.7,86.4,0.42049,0.00016,21.5857]
[1776766877894,43.65,76476.7,86.4,0.42049,0.00016,21.5857]
[1776766877952,43.65,76476.7,86.4,0.42049,0.00016,21.5857]
[1776766877979,43.65,76476.7,86.4,0.42049,0.00016,21.5857]
[1776766878657,43.65,76475.98,86.4,0.42037,0.00016,21.58421]
[1776766878734,43.65,76470.24,86.4,0.41944,0.00016,21.57221]
[1776766881977,43.66,76469.44,86.4,0.41932,0.00016,21.57056]
[1776766882955,43.66,76468.91,86.4,0.41923,0.00016,21.56946]
[1776766882987,43.66,76474.19,86.4,0.42009,0.00016,21.58055]
[1776766888708,43.66,76475.28,86.4,0.42028,0.00016,21.58291]
[1776766891380,43.66,76475.47,86.4,0.42031,0.00016,21.58333]
[1776766891734,43.66,76475.47,86.4,0.42031,0.00016,21.58333]
[1776766891735,43.66,76483.15,86.4,0.42154,0.00016,21.59513]
[1776766892844,43.66,76483.15,86.4,0.42154,0.00016,21.59513]
[1776766892920,43.66,76483.15,86.4,0.42154,0.00016,21.59513]
[1776766892931,43.66,76483.15,86.4,0.42154,0.00016,21.59513]
[1776766892942,43.66,76488.72,86.4,0.42245,0.00016,21.60655]
[1776766893283,43.66,76488.72,86.4,0.42245,0.00016,21.60655]
[1776766894664,43.67,76492.96,86.4,0.42314,0.00016,21.61518]
[1776766894711,43.67,76492.96,86.4,0.42314,0.00016,21.61518]
[1776766894780,43.67,76492.96,86.4,0.42314,0.00016,21.61518]
[1776766895350,43.67,76493.01,86.4,0.42315,0.00016,21.61528]
[1776766895358,43.67,76493.01,86.4,0.42315,0.00016,21.61528]
[1776766899785,43.66,76501.19,86.4,0.42447,0.00016,21.63164]
[1776766900351,43.66,76501.19,86.4,0.42447,0.00016,21.63164]
[1776766900378,43.66,76501.19,86.4,0.42447,0.00016,21.63164]
[1776766900378,43.66,76501.19,86.4,0.42447,0.00016,21.63164]
[1776766902475,43.66,76506.14,86.4,0.42527,0.00016,21.64143]
[1776766902749,43.66,76506.14,86.4,0.42527,0.00016,21.64143]
[1776766907841,43.66,76507.32,86.4,0.42546,0.00016,21.64366]
[1776766912876,43.65,76506.91,86.4,0.42538,0.00016,21.64277]
[1776766917911,43.65,76504.25,86.4,0.42494,0.00016,21.63742]
[1776766922947,43.65,76507.11,86.4,0.4254,0.00016,21.643]
[1776766924698,43.64,76507.22,86.4,0.42541,0.00016,21.6432]
[1776766931003,43.64,76509.41,86.4,0.42576,0.00016,21.64739]
[1776766933552,43.64,76510.66,86.4,0.42596,0.00016,21.6498]
[1776766933564,43.64,76510.66,86.4,0.42596,0.00016,21.6498]
[1776766933663,43.64,76510.66,86.4,0.42596,0.00016,21.6498]
[1776766933773,43.64,76510.66,86.4,0.42596,0.00016,21.6498]
[1776766933805,43.64,76510.66,86.4,0.42596,0.00016,21.6498]
[1776766933840,43.64,76510.66,86.4,0.42596,0.00016,21.6498]
[1776766934026,43.64,76519.08,86.4,0.42733,0.00016,21.66617]
[1776766935189,43.64,76519.08,86.4,0.42733,0.00016,21.66617]
[1776766936281,43.64,76522.87,86.4,0.42794,0.00016,21.67343]
[1776766936603,43.64,76522.87,86.4,0.42794,0.00016,21.67343]
[1776766943089,43.63,76524.61,86.4,0.42821,0.00016,21.67662]
[1776766944057,43.63,76524.61,86.4,0.42821,0.00016,21.67662]
[1776766947056,43.62,76524.85,86.4,0.42824,0.00016,21.67703]
[1776766948032,43.62,76525.56,86.4,0.42836,0.00016,21.67837]
[1776766948128,43.62,76530.73,86.4,0.4292,0.00016,21.68816]
[1776766950165,43.62,76533.64,86.4,0.42967,0.00016,21.69363]
[1776766950245,43.62,76534.24,86.4,0.42977,0.00016,21.69473]
[1776766950429,43.62,76534.24,86.4,0.42977,0.00016,21.69473]
[1776766950670,43.62,76534.24,86.4,0.42977,0.00016,21.69473]
[1776766950755,43.62,76534.24,86.4,0.42977,0.00016,21.69473]
[1776766950976,43.62,76534.24,86.4,0.42977,0.00016,21.69473]
[1776766951064,43.62,76534.24,86.4,0.42977,0.00016,21.69473]
[1776766951149,43.62,76546.58,86.4,0.43176,0.00016,21.71352]
[1776766952314,43.62,76551.65,86.4,0.43259,0.00016,21.72279]
[1776766952592,43.62,76551.65,86.4,0.43259,0.00016,21.72279]
[1776766952778,43.62,76551.65,86.4,0.43259,0.00016,21.72279]
[1776766953163,43.62,76547.11,86.4,0.43185,0.00016,21.71453]
[1776766953357,43.62,76547.11,86.4,0.43185,0.00016,21.71453]
[1776766953840,43.62,76547.11,86.4,0.43185,0.00016,21.71453]
[1776766954350,43.62,76547.89,86.4,0.43198,0.00016,21.71597]
[1776766955438,43.62,76548.65,86.4,0.43211,0.00016,21.71737]
[1776766961219,43.63,76543.6,86.4,0.4313,0.00016,21.7082]
[1776766961526,43.63,76543.6,86.4,0.4313,0.00016,21.7082]
[1776766967261,43.64,76538.02,86.4,0.4304,0.00016,21.69802]
[1776766972296,43.65,76537.33,86.4,0.4303,0.00016,21.69687]
[1776766977331,43.65,76537.08,86.4,0.43028,0.00016,21.69653]
[1776766980212,43.66,76537.05,86.4,0.43027,0.00016,21.6965]
[1776766990421,43.67,76536.02,86.4,0.43014,0.00016,21.69491]
[1776766995457,43.68,76540.38,86.4,0.43086,0.00016,21.70314]
[1776766998928,43.68,76541.75,86.4,0.43109,0.00016,21.70574]
[1776766998976,43.68,76552.02,86.4,0.43277,0.00016,21.7245]
[1776766999844,43.68,76552.02,86.4,0.43277,0.00016,21.7245]
[1776766999911,43.68,76552.02,86.4,0.43277,0.00016,21.7245]
[1776767000106,43.68,76552.02,86.4,0.43277,0.00016,21.7245]
[1776767000123,43.68,76552.16,86.4,0.43279,0.00016,21.72477]
[1776767000561,43.68,76552.16,86.4,0.43279,0.00016,21.72477]
[1776767001065,43.69,76559.87,86.4,0.43405,0.00016,21.73861]
[1776767001496,43.69,76559.87,86.4,0.43405,0.00016,21.73861]
[1776767002212,43.69,76559.87,86.4,0.43405,0.00016,21.73861]
[1776767002470,43.69,76560.69,86.4,0.43419,0.00016,21.74013]
[1776767002570,43.69,76560.69,86.4,0.43419,0.00016,21.74013]
[1776767008555,43.69,76560.81,86.4,0.43421,0.00016,21.7404]
[1776767010030,43.69,76560.81,86.4,0.43421,0.00016,21.7404]
[1776767010243,43.69,76560.81,86.4,0.43421,0.00016,21.7404]
[1776767011212,43.69,76560.85,86.4,0.43422,0.00016,21.74049]
[1776767011247,43.69,76560.85,86.4,0.43422,0.00016,21.74049]
[1776767011285,43.69,76568.09,86.4,0.43539,0.00016,21.74915]
[1776767011519,43.69,76568.09,86.4,0.43539,0.00016,21.74915]
[1776767011630,43.69,76568.09,86.4,0.43539,0.00016,21.74915]
[1776767011726,43.69,76568.09,86.4,0.43539,0.00016,21.74915]
[1776767011999,43.69,76568.09,86.4,0.43539,0.00016,21.74915]
[1776767012030,43.69,76568.09,86.4,0.43539,0.00016,21.74915]
[1776767012050,43.69,76568.09,86.4,0.43539,0.00016,21.74915]
[1776767012282,43.69,76568.09,86.4,0.43539,0.00016,21.74915]
[1776767012151,43.69,76574.76,86.4,0.43648,0.00016,21.76074]
[1776767012450,43.69,76574.76,86.4,0.43648,0.00016,21.76074]
[1776767012664,43.69,76574.76,86.4,0.43648,0.00016,21.76074]
[1776767012721,43.69,76574.76,86.4,0.43648,0.00016,21.76074]
[1776767012797,43.69,76582.59,86.4,0.43776,0.00016,21.77414]
[1776767013591,43.69,76588.0,86.4,0.43864,0.00016,21.78327]
[1776767015336,43.69,76588.29,86.4,0.43869,0.00016,21.78375]
[1776767015369,43.69,76588.29,86.4,0.43869,0.00016,21.78375]
[1776767015439,43.69,76588.29,86.4,0.43869,0.00016,21.78375]
[1776767016103,43.69,76588.29,86.4,0.43869,0.00016,21.78375]
[1776767016128,43.69,76588.29,86.4,0.43869,0.00016,21.78375]
[1776767016228,43.69,76588.29,86.4,0.43869,0.00016,21.78375]
[1776767016233,43.69,76589.61,86.4,0.4389,0.00016,21.78596]
[1776767016328,43.69,76589.61,86.4,0.4389,0.00016,21.78596]
[1776767016341,43.69,76589.61,86.4,0.4389,0.00016,21.78596]
[1776767016793,43.69,76597.35,86.4,0.44016,0.00016,21.79879]
[1776767018741,43.69,76593.17,86.4,0.43948,0.00016,21.79188]
[1776767018810,43.69,76593.17,86.4,0.43948,0.00016,21.79188]
[1776767020969,43.69,76592.42,86.4,0.43936,0.00016,21.79064]
[1776767021160,43.69,76592.42,86.4,0.43936,0.00016,21.79064]
[1776767021647,43.69,76584.05,86.4,0.43799,0.00016,21.7766]
[1776767024298,43.69,76581.24,86.4,0.43753,0.00016,21.77184]
[1776767024668,43.69,76581.76,86.4,0.43762,0.00016,21.77273]
[1776767026474,43.69,76580.99,86.4,0.43749,0.00016,21.77142]
[1776767029045,43.69,76579.2,86.4,0.4372,0.00016,21.76836]
[1776767035040,43.69,76580.32,86.4,0.43738,0.00016,21.77026]
[1776767036749,43.69,76576.01,86.4,0.43668,0.00016,21.76287]
[1776767037556,43.69,76578.0,86.4,0.437,0.00016,21.76629]
[1776767037648,43.69,76578.0,86.4,0.437,0.00016,21.76629]
[1776767037906,43.69,76578.0,86.4,0.437,0.00016,21.76629]
[1776767038308,43.69,76578.0,86.4,0.437,0.00016,21.76629]
[1776767039844,43.69,76582.42,86.4,0.43772,0.00016,21.77383]
[1776767039949,43.69,76582.42,86.4,0.43772,0.00016,21.77383]
[1776767040639,43.69,76582.84,86.4,0.43779,0.00016,21.77454]
[1776767040903,43.69,76582.84,86.4,0.43779,0.00016,21.77454]
[1776767040917,43.69,76592.84,86.4,0.43943,0.00016,21.79132]
[1776767041790,43.69,76586.68,86.4,0.43842,0.00016,21.78102]
[1776767044169,43.69,76581.23,86.4,0.43753,0.00016,21.77179]
[1776767045678,43.69,76580.85,86.4,0.43747,0.00016,21.77114]
[1776767046784,43.69,76579.2,86.4,0.4372,0.00016,21.76832]
[1776767046903,43.69,76579.2,86.4,0.4372,0.00016,21.76832]
[1776767050023,43.69,76579.82,86.4,0.4373,0.00016,21.76938]
[1776767053006,43.69,76579.76,86.4,0.43729,0.00016,21.76928]
[1776767053353,43.69,76579.79,86.4,0.43729,0.00016,21.76933]
[1776767053712,43.69,76579.79,86.4,0.43729,0.00016,21.76933]
[1776767054053,43.69,76579.79,86.4,0.43729,0.00016,21.76933]
[1776767059915,43.69,76579.85,86.4,0.4373,0.00016,21.76942]
[1776767063057,43.69,76577.23,86.4,0.43687,0.00016,21.76493]
[1776767064281,43.69,76577.18,86.4,0.43687,0.00016,21.76484]
[1776767067654,43.69,76578.99,86.4,0.43716,0.00016,21.76795]
[1776767068394,43.69,76580.24,86.4,0.43737,0.00016,21.77008]
[1776767068714,43.69,76580.24,86.4,0.43737,0.00016,21.77008]
[1776767069529,43.69,76583.63,86.4,0.43792,0.00016,21.77584]
[1776767069668,43.69,76583.63,86.4,0.43792,0.00016,21.77584]
[1776767070324,43.69,76583.63,86.4,0.43792,0.00016,21.77584]
[1776767070480,43.69,76586.7,86.4,0.43842,0.00016,21.78102]
[1776767071299,43.69,76586.7,86.4,0.43842,0.00016,21.78102]
[1776767072670,43.69,76589.01,86.4,0.43878,0.00016,21.7808]
[1776767073485,43.69,76591.52,86.4,0.43919,0.00016,21.78498]
[1776767073543,43.69,76591.52,86.4,0.43919,0.00016,21.78498]
[1776767073682,43.69,76591.52,86.4,0.43919,0.00016,21.78498]
[1776767075702,43.69,76597.93,86.4,0.44024,0.00016,21.79558]
[1776767075722,43.69,76597.93,86.4,0.44024,0.00016,21.79558]
[1776767076029,43.69,76590.56,86.4,0.43903,0.00016,21.78339]
[1776767077999,43.69,76587.69,86.4,0.43857,0.00016,21.77858]
[1776767079619,43.69,76591.48,86.4,0.43918,0.00016,21.78491]
[1776767082830,43.69,76590.62,86.4,0.43904,0.00016,21.78347]
[1776767082871,43.69,76590.62,86.4,0.43904,0.00016,21.78347]
[1776767083079,43.69,76592.79,86.4,0.4394,0.00016,21.78708]
[1776767085093,43.69,76599.69,86.4,0.44053,0.00016,21.79846]
[1776767085659,43.69,76599.69,86.4,0.44053,0.00016,21.79846]
[1776767085702,43.69,76599.69,86.4,0.44053,0.00016,21.79846]
[1776767085710,43.69,76599.69,86.4,0.44053,0.00016,21.79846]
[1776767085769,43.69,76599.69,86.4,0.44053,0.00016,21.79846]
[1776767085810,43.69,76599.69,86.4,0.44053,0.00016,21.79846]
[1776767085902,43.69,76599.69,86.4,0.44053,0.00016,21.79846]
[1776767086017,43.69,76599.69,86.4,0.44053,0.00016,21.79846]
[1776767086042,43.69,76599.69,86.4,0.44053,0.00016,21.79846]
[1776767087817,43.69,76605.19,86.4,0.44143,0.00016,21.80741]
[1776767088056,43.69,76605.19,86.4,0.44143,0.00016,21.80741]
[1776767088083,43.69,76605.19,86.4,0.44143,0.00016,21.80741]
[1776767090146,43.69,76604.61,86.4,0.44133,0.00016,21.80647]
[1776767092597,43.69,76598.32,86.4,0.4403,0.00016,21.79623]
[1776767095006,43.69,76597.04,86.4,0.44009,0.00016,21.79413]
[1776767095024,43.69,76597.04,86.4,0.44009,0.00016,21.79413]
[1776767099302,43.69,76597.56,86.4,0.44018,0.00016,21.79499]
[1776767103546,43.69,76598.2,86.4,0.44029,0.00016,21.79607]
[1776767103554,43.69,76598.2,86.4,0.44029,0.00016,21.79607]
[1776767104225,43.69,76593.11,86.4,0.43946,0.00016,21.78767]
[1776767104586,43.69,76593.11,86.4,0.43946,0.00016,21.78767]
[1776767107949,43.69,76588.41,86.4,0.43869,0.00016,21.77983]
[1776767108013,43.69,76588.41,86.4,0.43869,0.00016,21.77983]
[1776767108349,43.69,76588.41,86.4,0.43869,0.00016,21.77983]
[1776767108254,43.69,76580.78,86.4,0.43744,0.00016,21.76693]
[1776767108461,43.69,76580.78,86.4,0.43744,0.00016,21.76693]
[1776767108534,43.69,76580.78,86.4,0.43744,0.00016,21.76693]
[1776767111428,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767111479,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767111503,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767111506,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767111738,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767111837,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767111851,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767111920,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767112000,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767112054,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767112323,43.69,76576.38,86.4,0.43672,0.00016,21.75939]
[1776767112340,43.69,76554.17,86.4,0.4331,0.00016,21.7203]
[1776767112718,43.69,76554.17,86.4,0.4331,0.00016,21.7203]
[1776767113368,43.69,76554.17,86.4,0.4331,0.00016,21.7203]
[1776767113290,43.69,76547.43,86.4,0.432,0.00016,21.7081]
[1776767114404,43.69,76551.52,86.4,0.43267,0.00016,21.71555]
[1776767114906,43.69,76551.52,86.4,0.43267,0.00016,21.71555]
[1776767117317,43.7,76559.46,86.4,0.43397,0.00016,21.72986]
[1776767117575,43.7,76559.46,86.4,0.43397,0.00016,21.72986]
[1776767121654,43.7,76561.22,86.4,0.43427,0.00016,21.73304]
[1776767123820,43.7,76559.62,86.4,0.43401,0.00016,21.73022]
[1776767123843,43.7,76559.62,86.4,0.43401,0.00016,21.73022]
[1776767126547,43.7,76555.58,86.4,0.43335,0.00016,21.72304]
[1776767127388,43.7,76563.41,86.4,0.43463,0.00016,21.73699]
[1776767132027,43.71,76562.7,86.4,0.43451,0.00016,21.73167]
[1776767137458,43.71,76565.78,86.4,0.43501,0.00016,21.73714]
[1776767138791,43.71,76565.78,86.4,0.43501,0.00016,21.73714]
[1776767144507,43.71,76563.86,86.4,0.4347,0.00016,21.73381]
[1776767145672,43.71,76563.86,86.4,0.4347,0.00016,21.73381]
[1776767146283,43.71,76563.86,86.4,0.4347,0.00016,21.73381]
[1776767146520,43.71,76576.06,86.4,0.4367,0.00016,21.75508]
[1776767151556,43.71,76574.14,86.4,0.43638,0.00016,21.75177]
[1776767156591,43.71,76572.01,86.4,0.43604,0.00016,21.74809]
[1776767161625,43.71,76576.91,86.4,0.43684,0.00016,21.75655]
[1776767162976,43.71,76576.91,86.4,0.43684,0.00016,21.75655]
[1776767162989,43.71,76576.91,86.4,0.43684,0.00016,21.75655]
[1776767164707,43.71,76577.34,86.4,0.43691,0.00016,21.75728]
[1776767164945,43.71,76577.34,86.4,0.43691,0.00016,21.75728]
[1776767167197,43.71,76582.32,86.4,0.43772,0.00016,21.76578]
[1776767167327,43.71,76582.32,86.4,0.43772,0.00016,21.76578]
[1776767167497,43.71,76581.95,86.4,0.43766,0.00016,21.76514]
[1776767167672,43.71,76587.48,86.4,0.43856,0.00016,21.77448]
[1776767168679,43.71,76592.65,86.4,0.4394,0.00016,21.78311]
[1776767170007,43.71,76592.65,86.4,0.4394,0.00016,21.78311]
[1776767170077,43.71,76592.65,86.4,0.4394,0.00016,21.78311]
[1776767170085,43.71,76592.65,86.4,0.4394,0.00016,21.78311]
[1776767172422,43.71,76595.64,86.4,0.43989,0.00016,21.78806]
[1776767172707,43.71,76593.9,86.4,0.43961,0.00016,21.78519]
[1776767174480,43.71,76594.35,86.4,0.43968,0.00016,21.78593]
[1776767174493,43.71,76594.35,86.4,0.43968,0.00016,21.78593]
[1776767174721,43.71,76599.19,86.4,0.44047,0.00016,21.79389]
[1776767176321,43.71,76599.19,86.4,0.44047,0.00016,21.79389]
[1776767176542,43.71,76599.46,86.4,0.44052,0.00016,21.79434]
[1776767178924,43.71,76600.12,86.4,0.44063,0.00016,21.79543]
[1776767179639,43.71,76600.09,86.4,0.44062,0.00016,21.79538]
[1776767179756,43.72,76600.14,86.4,0.44063,0.00016,21.79547]
[1776767184791,43.71,76599.54,86.4,0.44053,0.00016,21.79446]
[1776767190822,43.71,76599.6,86.4,0.44054,0.00016,21.79454]
[1776767196019,43.71,76599.65,86.4,0.44053,0.00016,21.79051]
[1776767196041,43.71,76599.65,86.4,0.44053,0.00016,21.79051]
[1776767201913,43.71,76592.2,86.4,0.43931,0.00016,21.77821]
[1776767205269,43.71,76589.83,86.4,0.43892,0.00016,21.77426]
[1776767205340,43.71,76589.09,86.4,0.4388,0.00016,21.77302]
[1776767211379,43.71,76587.2,86.4,0.43849,0.00016,21.76984]
[1776767217020,43.71,76585.98,86.4,0.43829,0.00016,21.76777]
[1776767222051,43.71,76586.37,86.4,0.43835,0.00016,21.76841]
[1776767227127,43.7,76589.75,86.4,0.4389,0.00016,21.77406]
[1776767227131,43.7,76589.75,86.4,0.4389,0.00016,21.77406]
[1776767232125,43.7,76584.23,86.4,0.438,0.00016,21.76476]
[1776767233970,43.7,76584.23,86.4,0.438,0.00016,21.76476]
[1776767236518,43.7,76578.24,86.4,0.43702,0.00016,21.75456]
[1776767238522,43.7,76577.28,86.4,0.43686,0.00016,21.75291]
[1776767243071,43.7,76578.89,86.4,0.43713,0.00016,21.75568]
[1776767247132,43.7,76577.46,86.4,0.43689,0.00016,21.75323]
[1776767247161,43.7,76577.46,86.4,0.43689,0.00016,21.75323]
[1776767247497,43.7,76577.46,86.4,0.43689,0.00016,21.75323]
[1776767247519,43.7,76577.46,86.4,0.43689,0.00016,21.75323]
[1776767248237,43.7,76565.03,86.4,0.43487,0.00016,21.73162]
[1776767251258,43.71,76559.85,86.4,0.43401,0.00016,21.71837]
[1776767254266,43.71,76558.37,86.4,0.43377,0.00016,21.71576]
[1776767255757,43.71,76556.81,86.4,0.43352,0.00016,21.713]
[1776767256811,43.71,76552.78,86.4,0.43286,0.00016,21.70577]
[1776767256857,43.71,76552.78,86.4,0.43286,0.00016,21.70577]
[1776767256867,43.71,76552.78,86.4,0.43286,0.00016,21.70577]
[1776767256869,43.71,76552.78,86.4,0.43286,0.00016,21.70577]
[1776767256920,43.71,76552.78,86.4,0.43286,0.00016,21.70577]
[1776767256976,43.71,76552.78,86.4,0.43286,0.00016,21.70577]
[1776767257374,43.71,76552.78,86.4,0.43286,0.00016,21.70577]
[1776767263346,43.72,76550.24,86.4,0.43246,0.00016,21.70131]
[1776767268382,43.72,76549.6,86.4,0.43237,0.00016,21.70026]
[1776767274424,43.73,76549.46,86.4,0.43236,0.00016,21.70015]
[1776767274702,43.73,76549.46,86.4,0.43236,0.00016,21.70015]
[1776767279369,43.74,76549.27,86.4,0.43234,0.00016,21.69989]
[1776767284494,43.75,76555.2,86.4,0.43332,0.00016,21.71075]
[1776767285338,43.75,76555.2,86.4,0.43332,0.00016,21.71075]
[1776767285359,43.75,76555.2,86.4,0.43332,0.00016,21.71075]
[1776767285466,43.75,76555.2,86.4,0.43332,0.00016,21.71075]
[1776767286508,43.75,76541.95,86.4,0.43117,0.00016,21.68672]
[1776767286848,43.75,76541.95,86.4,0.43117,0.00016,21.68672]
[1776767292554,43.76,76543.22,86.4,0.43139,0.00016,21.68918]
[1776767297028,43.76,76542.09,86.4,0.43122,0.00016,21.68718]
[1776767297032,43.76,76542.09,86.4,0.43122,0.00016,21.68718]
[1776767303631,43.77,76538.62,86.4,0.43067,0.00016,21.68091]
[1776767307035,43.77,76538.6,86.4,0.43067,0.00016,21.68091]
[1776767312695,43.78,76537.35,86.4,0.43046,0.00016,21.67463]
[1776767317730,43.78,76538.21,86.4,0.43061,0.00016,21.67633]
[1776767322923,43.79,76536.89,86.4,0.43041,0.00016,21.67396]
[1776767327746,43.79,76536.36,86.4,0.43033,0.00016,21.67306]
[1776767328807,43.8,76544.27,86.4,0.43162,0.00016,21.6877]
[1776767334849,43.8,76543.3,86.4,0.43148,0.00016,21.68605]
[1776767339884,43.81,76543.64,86.4,0.43154,0.00016,21.68677]
[1776767347940,43.82,76544.09,86.4,0.43163,0.00016,21.68776]
[1776767352009,43.82,76543.91,86.4,0.43161,0.00016,21.68749]
[1776767352025,43.82,76543.91,86.4,0.43161,0.00016,21.68749]
[1776767352463,43.82,76543.91,86.4,0.43161,0.00016,21.68749]
[1776767352975,43.83,76536.25,86.4,0.43037,0.00016,21.67342]
[1776767358010,43.83,76536.49,86.4,0.43042,0.00016,21.67396]
[1776767363044,43.84,76536.66,86.4,0.43046,0.00016,21.67436]
[1776767367976,43.84,76537.03,86.4,0.43052,0.00016,21.67511]
[1776767369063,43.84,76538.93,86.4,0.43083,0.00016,21.67864]
[1776767369179,43.84,76538.93,86.4,0.43083,0.00016,21.67864]
[1776767372179,43.84,76545.99,86.4,0.43197,0.00016,21.68753]
[1776767375529,43.85,76547.43,86.4,0.43221,0.00016,21.69019]
[1776767376136,43.85,76553.07,86.4,0.43314,0.00016,21.70044]
[1776767380845,43.86,76556.42,86.4,0.43369,0.00016,21.70655]
[1776767381170,43.86,76550.94,86.4,0.43281,0.00016,21.69677]
[1776767386206,43.87,76546.45,86.4,0.43209,0.00016,21.68877]
[1776767387849,43.87,76546.45,86.4,0.43209,0.00016,21.68877]
[1776767388069,43.87,76546.45,86.4,0.43209,0.00016,21.68877]
[1776767388576,43.87,76546.45,86.4,0.43209,0.00016,21.68877]
[1776767394262,43.88,76544.16,86.4,0.43174,0.00016,21.68478]
[1776767399297,43.88,76544.54,86.4,0.43181,0.00016,21.68559]
[1776767404332,43.89,76547.88,86.4,0.43236,0.00016,21.69177]
[1776767404821,43.89,76547.88,86.4,0.43236,0.00016,21.69177]
[1776767405340,43.89,76542.12,86.4,0.43143,0.00016,21.68131]
[1776767410377,43.9,76539.39,86.4,0.431,0.00016,21.67639]
[1776767414465,43.9,76539.37,86.4,0.431,0.00016,21.67641]
[1776767420262,43.91,76539.44,86.4,0.43102,0.00016,21.67665]
[1776767420328,43.91,76539.44,86.4,0.43102,0.00016,21.67665]
[1776767422420,43.91,76536.87,86.4,0.43061,0.00016,21.67195]
[1776767425758,43.91,76535.89,86.4,0.43046,0.00016,21.67022]
[1776767428176,43.91,76535.31,86.4,0.43037,0.00016,21.66914]
[1776767428504,43.91,76534.24,86.4,0.4302,0.00016,21.66719]
[1776767430282,43.92,76533.06,86.4,0.43001,0.00016,21.66501]
[1776767430331,43.92,76533.06,86.4,0.43001,0.00016,21.66501]
[1776767430518,43.92,76526.95,86.4,0.42902,0.00016,21.65358]
[1776767432316,43.92,76526.67,86.4,0.42895,0.00016,21.64893]
[1776767433106,43.91,76526.67,86.4,0.42895,0.00016,21.64891]
[1776767438165,43.91,76526.36,86.4,0.4289,0.00016,21.64827]
[1776767443260,43.91,76526.98,86.4,0.42899,0.00016,21.6494]
[1776767444617,43.91,76534.77,86.4,0.43025,0.00016,21.66395]
[1776767447714,43.91,76534.35,86.4,0.43018,0.00016,21.66313]
[1776767453092,43.9,76538.08,86.4,0.43078,0.00016,21.66997]
[1776767453111,43.9,76538.08,86.4,0.43078,0.00016,21.66997]
[1776767453123,43.9,76538.08,86.4,0.43078,0.00016,21.66997]
[1776767453490,43.9,76538.08,86.4,0.43078,0.00016,21.66997]
[1776767453682,43.9,76546.22,86.4,0.4321,0.00016,21.68485]
[1776767454124,43.9,76546.22,86.4,0.4321,0.00016,21.68485]
[1776767455192,43.9,76550.14,86.4,0.43274,0.00016,21.69195]
[1776767456273,43.9,76548.94,86.4,0.43255,0.00016,21.68981]
[1776767457672,43.91,76549.52,86.4,0.43264,0.00016,21.69088]
[1776767457774,43.91,76551.96,86.4,0.43304,0.00016,21.69529]
[1776767457779,43.91,76551.96,86.4,0.43304,0.00016,21.69529]
[1776767457841,43.91,76551.96,86.4,0.43304,0.00016,21.69529]
[1776767458726,43.91,76559.34,86.4,0.43424,0.00016,21.70845]
[1776767459669,43.91,76559.34,86.4,0.43424,0.00016,21.70845]
[1776767460351,43.91,76559.02,86.4,0.43419,0.00016,21.70791]
[1776767461397,43.91,76559.2,86.4,0.43423,0.00016,21.70826]
[1776767461402,43.91,76559.2,86.4,0.43423,0.00016,21.70826]
[1776767461414,43.91,76559.2,86.4,0.43423,0.00016,21.70826]
[1776767461429,43.91,76559.2,86.4,0.43423,0.00016,21.70826]
[1776767461581,43.91,76559.2,86.4,0.43423,0.00016,21.70826]
[1776767463409,43.91,76560.63,86.4,0.43446,0.00016,21.71083]
[1776767464222,43.91,76560.63,86.4,0.43446,0.00016,21.71083]
[1776767469803,43.93,76558.33,86.4,0.43411,0.00016,21.70696]
[1776767474837,43.93,76557.31,86.4,0.43396,0.00016,21.70525]
[1776767480362,43.94,76557.58,86.4,0.43401,0.00016,21.70584]
[1776767480497,43.94,76557.58,86.4,0.43401,0.00016,21.70584]
[1776767480644,43.94,76557.58,86.4,0.43401,0.00016,21.70584]
[1776767480685,43.94,76557.58,86.4,0.43401,0.00016,21.70584]
[1776767481126,43.94,76557.23,86.4,0.43396,0.00016,21.70528]
[1776767481166,43.94,76551.95,86.4,0.43311,0.00016,21.69587]
[1776767483362,43.94,76548.94,86.4,0.43262,0.00016,21.69048]
[1776767483466,43.94,76548.94,86.4,0.43262,0.00016,21.69048]
[1776767487376,43.95,76545.88,86.4,0.43213,0.00016,21.68503]
[1776767487470,43.95,76545.88,86.4,0.43213,0.00016,21.68503]
[1776767489943,43.95,76553.2,86.4,0.43333,0.00016,21.69828]
[1776767494978,43.96,76555.0,86.4,0.43362,0.00016,21.69751]
[1776767496992,43.96,76549.51,86.4,0.43273,0.00016,21.68773]
[1776767502028,43.97,76550.27,86.4,0.43287,0.00016,21.6892]
[1776767511092,43.98,76550.06,86.4,0.43285,0.00016,21.68902]
[1776767514117,43.99,76556.36,86.4,0.43388,0.00016,21.70033]
[1776767519154,43.99,76561.18,86.4,0.43468,0.00016,21.70896]
[1776767529223,44.01,76561.14,86.4,0.4347,0.00016,21.70911]
[1776767532886,44.01,76561.25,86.4,0.43472,0.00016,21.70933]
[1776767534698,44.01,76561.9,86.4,0.43483,0.00016,21.71053]
[1776767534704,44.01,76561.9,86.4,0.43483,0.00016,21.71053]
[1776767534720,44.01,76561.9,86.4,0.43483,0.00016,21.71053]
[1776767536675,44.02,76562.92,86.4,0.435,0.00016,21.71236]
[1776767542317,44.03,76562.85,86.4,0.43501,0.00016,21.7124]
[1776767547700,44.03,76562.83,86.4,0.43501,0.00016,21.71245]
[1776767553393,44.04,76566.13,86.4,0.43555,0.00016,21.71424]
[1776767558430,44.05,76561.44,86.4,0.4348,0.00016,21.70619]
[1776767559438,44.05,76555.18,86.4,0.43379,0.00016,21.69519]
[1776767564473,44.06,76561.01,86.4,0.43475,0.00016,21.70557]
[1776767569508,44.06,76563.71,86.4,0.4352,0.00016,21.71037]
[1776767573536,44.07,76558.41,86.4,0.43434,0.00016,21.70115]
[1776767580585,44.08,76556.52,86.4,0.43406,0.00016,21.69797]
[1776767582321,44.08,76558.14,86.4,0.43432,0.00016,21.70085]
[1776767587634,44.09,76559.33,86.4,0.43453,0.00016,21.70308]
[1776767592669,44.09,76558.66,86.4,0.43443,0.00016,21.70201]
[1776767593485,44.09,76558.66,86.4,0.43443,0.00016,21.70201]
[1776767593620,44.09,76558.66,86.4,0.43443,0.00016,21.70201]
[1776767593627,44.09,76558.66,86.4,0.43443,0.00016,21.70201]
[1776767594683,44.1,76547.41,86.4,0.43262,0.00016,21.68206]
[1776767598889,44.1,76547.65,86.4,0.43266,0.00016,21.68254]
[1776767599718,44.1,76552.98,86.4,0.43352,0.00016,21.69209]
[1776767603746,44.11,76547.81,86.4,0.4327,0.00016,21.68294]
[1776767605250,44.11,76547.78,86.4,0.43269,0.00016,21.6829]
[1776767610191,44.11,76547.6,86.4,0.43267,0.00016,21.68264]
[1776767611465,44.11,76549.65,86.4,0.433,0.00016,21.68633]
[1776767616838,44.12,76549.55,86.4,0.43298,0.00016,21.68213]
[1776767620450,44.12,76549.55,86.4,0.43298,0.00016,21.68213]
[1776767620462,44.12,76549.55,86.4,0.43298,0.00016,21.68213]
[1776767620598,44.12,76549.55,86.4,0.43298,0.00016,21.68213]
[1776767624092,44.12,76544.58,86.4,0.43219,0.00016,21.6733]
[1776767629930,44.13,76547.55,86.4,0.43268,0.00016,21.67873]
[1776767634966,44.13,76547.94,86.4,0.43275,0.00016,21.67951]
[1776767637287,44.13,76547.94,86.4,0.43275,0.00016,21.67951]
[1776767638993,44.14,76542.27,86.4,0.43184,0.00016,21.66935]
[1776767644028,44.14,76541.09,86.4,0.43166,0.00016,21.66727]
[1776767649062,44.14,76537.04,86.4,0.43101,0.00016,21.65993]
[1776767650861,44.14,76537.04,86.4,0.43101,0.00016,21.65993]
[1776767650865,44.14,76537.04,86.4,0.43101,0.00016,21.65993]
[1776767652129,44.14,76539.66,86.4,0.43143,0.00016,21.66473]
[1776767652352,44.14,76539.66,86.4,0.43143,0.00016,21.66473]
[1776767658713,44.15,76540.29,86.4,0.43154,0.00016,21.66593]
[1776767658955,44.15,76540.29,86.4,0.43154,0.00016,21.66593]
[1776767659138,44.15,76548.17,86.4,0.43282,0.00016,21.68019]
[1776767664173,44.15,76552.74,86.4,0.43357,0.00016,21.68844]
[1776767669208,44.16,76556.62,86.4,0.43421,0.00016,21.69541]
[1776767677264,44.17,76558.31,86.4,0.43449,0.00016,21.69447]
[1776767682299,44.18,76558.45,86.4,0.43452,0.00016,21.69482]
[1776767688341,44.19,76558.52,86.4,0.43455,0.00016,21.69508]
[1776767694383,44.2,76558.33,86.4,0.43453,0.00016,21.69486]
[1776767699418,44.2,76557.48,86.4,0.4344,0.00016,21.69347]
[1776767704453,44.21,76556.23,86.4,0.43421,0.00016,21.69136]
[1776767711502,44.22,76557.51,86.4,0.43443,0.00016,21.69373]
[1776767714147,44.22,76561.58,86.4,0.43509,0.00016,21.70087]
[1776767719558,44.23,76561.23,86.4,0.43505,0.00016,21.70038]
[1776767724593,44.23,76562.15,86.4,0.43521,0.00016,21.70208]
[1776767729628,44.24,76562.18,86.4,0.43522,0.00016,21.70221]
[1776767734663,44.24,76563.7,86.4,0.43546,0.00016,21.70081]
[1776767736146,44.24,76564.49,86.4,0.43559,0.00016,21.70217]
[1776767736178,44.24,76564.49,86.4,0.43559,0.00016,21.70217]
[1776767736299,44.24,76564.49,86.4,0.43559,0.00016,21.70217]
[1776767741712,44.24,76565.14,86.4,0.43569,0.00016,21.70324]
[1776767746773,44.24,76566.16,86.4,0.43585,0.00016,21.70498]
[1776767752789,44.23,76565.99,86.4,0.43582,0.00016,21.70463]
[1776767753111,44.23,76565.99,86.4,0.43582,0.00016,21.70463]
[1776767753313,44.23,76565.99,86.4,0.43582,0.00016,21.70463]
[1776767753392,44.23,76565.99,86.4,0.43582,0.00016,21.70463]
[1776767756170,44.23,76568.55,86.4,0.43623,0.00016,21.709]
[1776767757760,44.23,76566.82,86.4,0.43595,0.00016,21.70602]
[1776767761846,44.23,76566.42,86.4,0.43588,0.00016,21.70531]
[1776767763432,44.23,76567.15,86.4,0.436,0.00016,21.70654]
[1776767763458,44.23,76567.15,86.4,0.436,0.00016,21.70654]
[1776767764228,44.23,76566.44,86.4,0.43588,0.00016,21.70531]
[1776767764247,44.23,76566.44,86.4,0.43588,0.00016,21.70531]
[1776767768079,44.23,76566.34,86.4,0.43586,0.00016,21.70511]
[1776767773936,44.22,76566.35,86.4,0.43586,0.00016,21.70507]
[1776767778971,44.22,76568.66,86.4,0.43622,0.00016,21.709]
[1776767783087,44.22,76569.8,86.4,0.4364,0.00016,21.71092]
[1776767789046,44.21,76571.21,86.4,0.43663,0.00016,21.71327]
[1776767795088,44.21,76570.57,86.4,0.4365,0.00016,21.70801]
[1776767795986,44.21,76570.57,86.4,0.4365,0.00016,21.70801]
[1776767798060,44.21,76570.64,86.4,0.43651,0.00016,21.70812]
[1776767805743,44.2,76570.44,86.4,0.43647,0.00016,21.70772]
[1776767806019,44.2,76570.44,86.4,0.43647,0.00016,21.70772]
[1776767811035,44.2,76567.03,86.4,0.43592,0.00016,21.70183]
[1776767813566,44.2,76565.37,86.4,0.43565,0.00016,21.69896]
[1776767819934,44.2,76569.12,86.4,0.43625,0.00016,21.70538]
[1776767819942,44.2,76569.12,86.4,0.43625,0.00016,21.70538]
[1776767825284,44.2,76569.93,86.4,0.43638,0.00016,21.70672]
[1776767828063,44.19,76571.09,86.4,0.43656,0.00016,21.70868]
[1776767831736,44.19,76571.59,86.4,0.43664,0.00016,21.70951]
[1776767832106,44.19,76571.59,86.4,0.43664,0.00016,21.70951]
[1776767832191,44.19,76571.59,86.4,0.43664,0.00016,21.70949]
[1776767832347,44.19,76578.12,86.4,0.43769,0.00016,21.72054]
[1776767833404,44.19,76578.12,86.4,0.43769,0.00016,21.72054]
[1776767839261,44.19,76573.07,86.4,0.43687,0.00016,21.71193]
[1776767844948,44.18,76571.35,86.4,0.43658,0.00016,21.70896]
[1776767845078,44.18,76571.35,86.4,0.43658,0.00016,21.70896]
[1776767845662,44.18,76571.35,86.4,0.43658,0.00016,21.70894]
[1776767846288,44.18,76571.35,86.4,0.43658,0.00016,21.70894]
[1776767847610,44.18,76575.92,86.4,0.43732,0.00016,21.7167]
[1776767850057,44.18,76576.02,86.4,0.43734,0.00016,21.71685]
[1776767862556,44.17,76575.85,86.4,0.43728,0.00016,21.71232]
[1776767867592,44.17,76576.41,86.4,0.43736,0.00016,21.71322]
[1776767870396,44.17,76576.45,86.4,0.43737,0.00016,21.71328]
[1776767870411,44.17,76576.45,86.4,0.43737,0.00016,21.71328]
[1776767871409,44.17,76576.26,86.4,0.43734,0.00016,21.71294]
[1776767871439,44.17,76576.26,86.4,0.43734,0.00016,21.71294]
[1776767877662,44.16,76573.18,86.4,0.43683,0.00016,21.70765]
[1776767882697,44.16,76572.83,86.4,0.43677,0.00016,21.70702]
[1776767888089,44.16,76572.76,86.4,0.43676,0.00016,21.70688]
[1776767893774,44.16,76572.95,86.4,0.43678,0.00016,21.70715]
[1776767899382,44.15,76575.56,86.4,0.4372,0.00016,21.71155]
[1776767903092,44.15,76574.76,86.4,0.43707,0.00016,21.71016]
[1776767908879,44.15,76572.26,86.4,0.43666,0.00016,21.70585]
[1776767914920,44.14,76572.64,86.4,0.4367,0.00016,21.70236]
[1776767919956,44.14,76572.67,86.4,0.4367,0.00016,21.70237]
[1776767925999,44.14,76572.51,86.4,0.43667,0.00016,21.70206]
[1776767933152,44.14,76572.42,86.4,0.43665,0.00016,21.70189]
[1776767933191,44.14,76572.42,86.4,0.43665,0.00016,21.70189]
[1776767933203,44.14,76572.42,86.4,0.43665,0.00016,21.70189]
[1776767933407,44.14,76571.95,86.4,0.43657,0.00016,21.70105]
[1776767934041,44.14,76571.95,86.4,0.43657,0.00016,21.70105]
[1776767934143,44.14,76564.52,86.4,0.43537,0.00016,21.68826]
[1776767934823,44.14,76564.52,86.4,0.43537,0.00016,21.68826]
[1776767935172,44.14,76564.52,86.4,0.43537,0.00016,21.68826]
[1776767935062,44.14,76558.49,86.4,0.43439,0.00016,21.67773]
[1776767940097,44.14,76556.83,86.4,0.43413,0.00016,21.67482]
[1776767940292,44.14,76556.83,86.4,0.43413,0.00016,21.67482]
[1776767940504,44.14,76556.83,86.4,0.43413,0.00016,21.67482]
[1776767940524,44.14,76556.83,86.4,0.43413,0.00016,21.67482]
[1776767946142,44.14,76561.89,86.4,0.43494,0.00016,21.68368]
[1776767951177,44.14,76561.89,86.4,0.43494,0.00016,21.68367]
[1776767958227,44.13,76562.95,86.4,0.43511,0.00016,21.68549]
[1776767963261,44.13,76562.57,86.4,0.43505,0.00016,21.68482]
[1776767966284,44.13,76569.26,86.4,0.43613,0.00016,21.69638]
[1776767969732,44.13,76569.77,86.4,0.43621,0.00016,21.69724]
[1776767975347,44.13,76570.78,86.4,0.43635,0.00016,21.69481]
[1776767976745,44.13,76570.78,86.4,0.43635,0.00016,21.69481]
[1776767979249,44.13,76565.57,86.4,0.43551,0.00016,21.68582]
[1776767985137,44.13,76565.27,86.4,0.43546,0.00016,21.68527]
[1776767990452,44.12,76563.06,86.4,0.4351,0.00016,21.68141]
[1776767995487,44.12,76564.58,86.4,0.43534,0.00016,21.68404]
[1776768002020,44.12,76563.44,86.4,0.43516,0.00016,21.68204]
[1776768002027,44.12,76563.44,86.4,0.43516,0.00016,21.68204]
[1776768002030,44.12,76563.44,86.4,0.43516,0.00016,21.68204]
[1776768002050,44.12,76563.44,86.4,0.43516,0.00016,21.68204]
[1776768002066,44.12,76563.44,86.4,0.43516,0.00016,21.68204]
[1776768002123,44.12,76563.44,86.4,0.43516,0.00016,21.68204]
[1776768002470,44.12,76563.47,86.4,0.43516,0.00016,21.68209]
[1776768002819,44.12,76563.47,86.4,0.43516,0.00016,21.68209]
[1776768003543,44.12,76557.13,86.4,0.43413,0.00016,21.67098]
[1776768005792,44.12,76556.38,86.4,0.43401,0.00016,21.66966]
[1776768008682,44.12,76555.47,86.4,0.43386,0.00016,21.66805]
[1776768009746,44.12,76555.5,86.4,0.43387,0.00016,21.66811]
[1776768011272,44.12,76551.68,86.4,0.43325,0.00016,21.66133]
[1776768011300,44.12,76551.17,86.4,0.43317,0.00016,21.66045]
[1776768016634,44.12,76547.46,86.4,0.43256,0.00016,21.65374]
[1776768021669,44.12,76547.95,86.4,0.43264,0.00016,21.65455]
[1776768026315,44.11,76547.34,86.4,0.43253,0.00016,21.65342]
[1776768026704,44.11,76549.96,86.4,0.43295,0.00016,21.65809]
[1776768030230,44.11,76552.29,86.4,0.43333,0.00016,21.66228]
[1776768030266,44.11,76552.29,86.4,0.43333,0.00016,21.66228]
[1776768030377,44.12,76552.69,86.4,0.4334,0.00016,21.66303]
[1776768031624,44.12,76556.91,86.4,0.43409,0.00016,21.6705]
[1776768036774,44.12,76555.95,86.4,0.43393,0.00016,21.66479]
[1776768041809,44.13,76556.28,86.4,0.43399,0.00016,21.66547]
[1776768043082,44.13,76556.28,86.4,0.43399,0.00016,21.66547]
[1776768043406,44.13,76556.23,86.4,0.43399,0.00016,21.6654]
[1776768043570,44.13,76556.23,86.4,0.43399,0.00016,21.6654]
[1776768043823,44.13,76556.23,86.4,0.43399,0.00016,21.6654]
[1776768049864,44.14,76553.78,86.4,0.4336,0.00016,21.66119]
[1776768056914,44.14,76554.7,86.4,0.43376,0.00016,21.66294]
[1776768058722,44.14,76553.36,86.4,0.43355,0.00016,21.66058]
[1776768060041,44.15,76553.28,86.4,0.43354,0.00016,21.66045]
[1776768060767,44.15,76553.21,86.4,0.43353,0.00016,21.66034]
[1776768060801,44.15,76553.21,86.4,0.43353,0.00016,21.66034]
[1776768060942,44.15,76553.04,86.4,0.4335,0.00016,21.66006]
[1776768062956,44.15,76547.64,86.4,0.43263,0.00016,21.6504]
[1776768064287,44.15,76547.64,86.4,0.43263,0.00016,21.6504]
[1776768065992,44.15,76546.68,86.4,0.43247,0.00016,21.64866]
[1776768069839,44.14,76545.36,86.4,0.43225,0.00016,21.64626]
[1776768070530,44.14,76541.5,86.4,0.43163,0.00016,21.63927]
[1776768076048,44.14,76540.26,86.4,0.43142,0.00016,21.63699]
[1776768080645,44.14,76540.5,86.4,0.43146,0.00016,21.63741]
[1776768080922,44.14,76540.5,86.4,0.43146,0.00016,21.63741]
[1776768081073,44.14,76540.5,86.4,0.43146,0.00016,21.63741]
[1776768087125,44.14,76541.88,86.4,0.43168,0.00016,21.63988]
[1776768092160,44.14,76541.52,86.4,0.43161,0.00016,21.63508]
[1776768099209,44.13,76541.82,86.4,0.43165,0.00016,21.63558]
[1776768099610,44.13,76541.82,86.4,0.43165,0.00016,21.63558]
[1776768104658,44.13,76541.66,86.4,0.43162,0.00016,21.63527]
[1776768110286,44.13,76539.72,86.4,0.43129,0.00016,21.6316]
[1776768115184,44.12,76538.31,86.4,0.43106,0.00016,21.62895]
[1776768115319,44.12,76538.31,86.4,0.43106,0.00016,21.62895]
[1776768118605,44.12,76535.34,86.4,0.43057,0.00016,21.62343]
[1776768124384,44.11,76536.37,86.4,0.43072,0.00016,21.62522]
[1776768127448,44.11,76536.73,86.4,0.43078,0.00016,21.62583]
[1776768128438,44.11,76535.76,86.4,0.43062,0.00016,21.62403]
[1776768129564,44.11,76531.8,86.4,0.42998,0.00016,21.6167]
[1776768133181,44.11,76528.45,86.4,0.42943,0.00016,21.61045]
[1776768133283,44.1,76528.45,86.4,0.42943,0.00016,21.61044]
[1776768134031,44.1,76528.45,86.4,0.42943,0.00016,21.61044]
[1776768134045,44.1,76528.45,86.4,0.42943,0.00016,21.61044]
[1776768134111,44.1,76528.45,86.4,0.42943,0.00016,21.61044]
[1776768134595,44.1,76528.95,86.4,0.42951,0.00016,21.61136]
[1776768134627,44.1,76520.25,86.4,0.4281,0.00016,21.59501]
[1776768136106,44.1,76520.25,86.4,0.4281,0.00016,21.59501]
[1776768137100,44.1,76520.65,86.4,0.42817,0.00016,21.59575]
[1776768143068,44.1,76520.34,86.4,0.42811,0.00016,21.5951]
[1776768145910,44.1,76519.04,86.4,0.4279,0.00016,21.59261]
[1776768146017,44.1,76519.04,86.4,0.4279,0.00016,21.59261]
[1776768147815,44.1,76517.7,86.4,0.42768,0.00016,21.59003]
[1776768149535,44.1,76516.71,86.4,0.42751,0.00016,21.58811]
[1776768151135,44.09,76516.4,86.4,0.42746,0.00016,21.5875]
[1776768151343,44.09,76516.4,86.4,0.42746,0.00016,21.5875]
[1776768151358,44.09,76516.4,86.4,0.42746,0.00016,21.5875]
[1776768151363,44.09,76516.4,86.4,0.42746,0.00016,21.5875]
[1776768151573,44.09,76512.76,86.4,0.42685,0.00016,21.57637]
[1776768151765,44.09,76504.88,86.4,0.42558,0.00016,21.56111]
[1776768152710,44.09,76504.88,86.4,0.42558,0.00016,21.56111]
[1776768154112,44.08,76504.55,86.4,0.4255,0.00016,21.56019]
[1776768157859,44.06,76506.46,86.4,0.42578,0.00016,21.56357]
[1776768159903,44.06,76507.5,86.4,0.42594,0.00016,21.56555]
[1776768162116,44.06,76507.06,86.4,0.42586,0.00016,21.56465]
[1776768162150,44.06,76507.06,86.4,0.42586,0.00016,21.56465]
[1776768162167,44.06,76507.06,86.4,0.42586,0.00016,21.56465]
[1776768162526,44.06,76506.43,86.4,0.42576,0.00016,21.56341]
[1776768163177,44.06,76506.43,86.4,0.42576,0.00016,21.56341]
[1776768164875,44.05,76502.96,86.4,0.42519,0.00016,21.55656]
[1776768165481,44.05,76502.78,86.4,0.42516,0.00016,21.55621]
[1776768168168,44.05,76504.9,86.4,0.4255,0.00016,21.56031]
[1776768173731,44.04,76515.53,86.4,0.42721,0.00016,21.58074]
[1776768178765,44.04,76520.05,86.4,0.42794,0.00016,21.58933]
[1776768180602,44.04,76519.85,86.4,0.42791,0.00016,21.58895]
[1776768180850,44.04,76519.85,86.4,0.42791,0.00016,21.58895]
[1776768180877,44.04,76519.85,86.4,0.42791,0.00016,21.58895]
[1776768180910,44.04,76519.85,86.4,0.42791,0.00016,21.58895]
[1776768181038,44.04,76519.85,86.4,0.42791,0.00016,21.58895]
[1776768181135,44.04,76519.85,86.4,0.42791,0.00016,21.58895]
[1776768181186,44.04,76519.85,86.4,0.42791,0.00016,21.58895]
[1776768181472,44.04,76519.85,86.4,0.42791,0.00016,21.58895]
[1776768181553,44.04,76522.77,86.4,0.42838,0.00016,21.59448]
[1776768181587,44.04,76522.77,86.4,0.42838,0.00016,21.59448]
[1776768181640,44.04,76522.77,86.4,0.42838,0.00016,21.59448]
[1776768181678,44.04,76522.77,86.4,0.42838,0.00016,21.59448]
[1776768181722,44.04,76522.77,86.4,0.42838,0.00016,21.59448]
[1776768182142,44.04,76522.77,86.4,0.42838,0.00016,21.59448]
[1776768182277,44.04,76522.77,86.4,0.42838,0.00016,21.59448]
[1776768182364,44.04,76545.61,86.4,0.43208,0.00016,21.63674]
[1776768182615,44.04,76545.61,86.4,0.43208,0.00016,21.63674]
[1776768182736,44.04,76545.61,86.4,0.43208,0.00016,21.63674]
[1776768182765,44.04,76545.61,86.4,0.43208,0.00016,21.63674]
[1776768182861,44.04,76545.61,86.4,0.43208,0.00016,21.63674]
[1776768182931,44.04,76545.61,86.4,0.43208,0.00016,21.63674]
[1776768183247,44.04,76545.61,86.4,0.43208,0.00016,21.63674]
[1776768183480,44.04,76559.08,86.4,0.43426,0.00016,21.66076]
[1776768183643,44.04,76559.08,86.4,0.43426,0.00016,21.66076]
[1776768183802,44.04,76559.08,86.4,0.43426,0.00016,21.66076]
[1776768184111,44.04,76559.08,86.4,0.43426,0.00016,21.66076]
[1776768184204,44.04,76571.66,86.4,0.4363,0.00016,21.68264]
[1776768184855,44.04,76571.66,86.4,0.4363,0.00016,21.68264]
[1776768184863,44.04,76571.66,86.4,0.4363,0.00016,21.68264]
[1776768185092,44.04,76571.66,86.4,0.4363,0.00016,21.68264]
[1776768185290,44.04,76571.66,86.4,0.4363,0.00016,21.68264]
[1776768185378,44.04,76571.66,86.4,0.4363,0.00016,21.68264]
[1776768190855,44.03,76572.15,86.4,0.43637,0.00016,21.68336]
[1776768195890,44.03,76573.03,86.4,0.43651,0.00016,21.68483]
[1776768198131,44.03,76573.0,86.4,0.4365,0.00016,21.68477]
[1776768203946,44.02,76572.83,86.4,0.43647,0.00016,21.68443]
[1776768204850,44.02,76572.83,86.4,0.43647,0.00016,21.68443]
[1776768208885,44.02,76570.26,86.4,0.43605,0.00016,21.67998]
[1776768214031,44.02,76568.68,86.4,0.43577,0.00016,21.67311]
[1776768215827,44.02,76568.43,86.4,0.43573,0.00016,21.67267]
[1776768222087,44.02,76565.97,86.4,0.43533,0.00016,21.66838]
[1776768227812,44.02,76565.76,86.4,0.4353,0.00016,21.66802]
[1776768230217,44.02,76564.58,86.4,0.4351,0.00016,21.66595]
[1776768237570,44.02,76570.42,86.4,0.43605,0.00016,21.67605]
[1776768237941,44.02,76570.42,86.4,0.43605,0.00016,21.67605]
[1776768243234,44.01,76570.13,86.4,0.436,0.00016,21.67552]
[1776768248269,44.01,76568.48,86.4,0.43573,0.00016,21.67265]
[1776768253304,44.01,76567.19,86.4,0.43552,0.00016,21.6704]
[1776768260353,44.01,76566.77,86.4,0.43545,0.00016,21.66966]
[1776768260910,44.01,76566.77,86.4,0.43545,0.00016,21.66966]
[1776768267073,44.01,76564.52,86.4,0.43508,0.00016,21.66573]
[1776768269144,44.01,76567.9,86.4,0.43563,0.00016,21.67161]
[1776768269449,44.01,76567.9,86.4,0.43563,0.00016,21.67161]
[1776768269485,44.01,76567.9,86.4,0.43563,0.00016,21.67161]
[1776768269516,44.01,76567.9,86.4,0.43563,0.00016,21.67161]
[1776768269586,44.01,76567.9,86.4,0.43563,0.00016,21.67161]
[1776768269541,44.01,76581.42,86.4,0.43783,0.00016,21.69471]
[1776768269776,44.01,76581.42,86.4,0.43783,0.00016,21.69471]
[1776768269825,44.01,76581.42,86.4,0.43783,0.00016,21.69471]
[1776768269956,44.01,76581.42,86.4,0.43783,0.00016,21.69471]
[1776768270309,44.01,76581.42,86.4,0.43783,0.00016,21.69471]
[1776768270359,44.01,76581.42,86.4,0.43783,0.00016,21.69471]
[1776768270460,44.01,76581.42,86.4,0.43783,0.00016,21.69471]
[1776768270519,44.01,76581.42,86.4,0.43783,0.00016,21.69471]
[1776768270535,44.01,76601.24,86.4,0.44105,0.00016,21.72738]
[1776768271108,44.01,76601.24,86.4,0.44105,0.00016,21.72738]
[1776768271629,44.01,76604.98,86.4,0.44165,0.00016,21.72928]
[1776768271698,44.01,76604.98,86.4,0.44165,0.00016,21.72928]
[1776768271849,44.01,76604.98,86.4,0.44165,0.00016,21.72928]
[1776768271927,44.01,76604.98,86.4,0.44165,0.00016,21.72928]
[1776768271939,44.01,76604.98,86.4,0.44165,0.00016,21.72928]
[1776768272496,44.01,76604.98,86.4,0.44165,0.00016,21.72928]
[1776768272545,44.01,76628.47,86.4,0.44547,0.00016,21.76583]
[1776768273287,44.01,76628.47,86.4,0.44547,0.00016,21.76583]
[1776768273570,44.01,76623.43,86.4,0.44465,0.00016,21.75814]
[1776768275902,44.01,76622.43,86.4,0.44448,0.00016,21.7566]
[1776768275923,44.01,76622.43,86.4,0.44448,0.00016,21.7566]
[1776768276265,44.01,76622.43,86.4,0.44448,0.00016,21.7566]
[1776768276822,44.0,76620.45,86.4,0.44416,0.00016,21.75354]
[1776768277194,44.0,76620.45,86.4,0.44416,0.00016,21.75354]
[1776768277473,44.0,76612.11,86.4,0.4428,0.00016,21.74051]
[1776768277927,44.0,76612.11,86.4,0.4428,0.00016,21.74051]
[1776768279558,44.0,76609.56,86.4,0.44238,0.00016,21.73649]
[1776768286053,44.01,76604.5,86.4,0.44157,0.00016,21.72848]
[1776768287626,44.01,76598.46,86.4,0.44058,0.00016,21.71875]
[1776768288072,44.01,76598.46,86.4,0.44058,0.00016,21.71875]
[1776768288293,44.01,76598.46,86.4,0.44058,0.00016,21.71875]
[1776768288615,44.01,76593.57,86.4,0.43979,0.00016,21.71077]
[1776768290669,44.01,76587.53,86.4,0.4388,0.00016,21.70079]
[1776768290966,44.01,76587.53,86.4,0.4388,0.00016,21.70079]
[1776768294664,44.01,76587.39,86.4,0.43878,0.00016,21.70053]
[1776768294666,44.01,76587.39,86.4,0.43878,0.00016,21.70053]
[1776768295185,44.01,76587.39,86.4,0.43878,0.00016,21.70053]
[1776768295599,44.01,76600.05,86.4,0.44084,0.00016,21.72129]
[1776768295906,44.01,76600.05,86.4,0.44084,0.00016,21.72129]
[1776768299466,44.01,76604.27,86.4,0.44153,0.00016,21.72809]
[1776768300804,44.01,76600.31,86.4,0.44088,0.00016,21.72172]
[1776768301387,44.01,76600.31,86.4,0.44088,0.00016,21.72172]
[1776768301480,44.01,76600.31,86.4,0.44088,0.00016,21.72172]
[1776768301545,44.01,76600.31,86.4,0.44088,0.00016,21.72172]
[1776768301563,44.01,76593.68,86.4,0.4398,0.00016,21.71093]
[1776768302644,44.01,76594.67,86.4,0.43996,0.00016,21.71255]
[1776768302662,44.01,76594.67,86.4,0.43996,0.00016,21.71255]
[1776768304682,44.01,76594.01,86.4,0.43986,0.00016,21.71146]
[1776768305154,44.01,76594.01,86.4,0.43986,0.00016,21.71146]
[1776768305415,44.01,76594.01,86.4,0.43986,0.00016,21.71146]
[1776768305475,44.01,76594.01,86.4,0.43986,0.00016,21.71146]
[1776768306579,44.01,76584.04,86.4,0.43823,0.00016,21.69493]
[1776768307239,44.01,76584.04,86.4,0.43823,0.00016,21.69493]
[1776768308054,44.01,76582.18,86.4,0.43793,0.00016,21.69179]
[1776768308105,44.01,76582.18,86.4,0.43793,0.00016,21.69179]
[1776768312949,44.0,76579.21,86.4,0.43744,0.00016,21.68675]
[1776768315195,44.0,76578.47,86.4,0.43732,0.00016,21.68548]
[1776768315288,44.0,76578.47,86.4,0.43732,0.00016,21.68548]
[1776768318894,44.0,76578.06,86.4,0.43725,0.00016,21.68476]
[1776768319339,44.0,76578.06,86.4,0.43725,0.00016,21.68476]
[1776768320776,44.0,76583.33,86.4,0.43811,0.00016,21.69364]
[1776768326963,44.0,76583.53,86.4,0.43814,0.00016,21.69396]
[1776768328019,44.0,76584.26,86.4,0.43825,0.00016,21.69516]
[1776768329164,44.0,76587.0,86.4,0.4387,0.00016,21.69973]
[1776768330180,43.99,76587.56,86.4,0.43879,0.00016,21.70065]
[1776768330200,43.99,76587.56,86.4,0.43879,0.00016,21.70065]
[1776768330227,43.99,76587.56,86.4,0.43879,0.00016,21.70065]
[1776768330281,43.99,76587.56,86.4,0.43879,0.00016,21.70065]
[1776768330294,43.99,76587.56,86.4,0.43879,0.00016,21.70065]
[1776768332738,43.99,76593.03,86.4,0.43966,0.00016,21.70556]
[1776768332791,43.99,76593.03,86.4,0.43966,0.00016,21.70556]
[1776768333409,43.99,76593.03,86.4,0.43966,0.00016,21.70556]
[1776768333708,43.99,76596.17,86.4,0.44017,0.00016,21.7107]
[1776768334345,43.99,76602.28,86.4,0.44117,0.00016,21.72061]
[1776768336624,43.99,76602.89,86.4,0.44127,0.00016,21.7216]
[1776768336657,43.99,76602.89,86.4,0.44127,0.00016,21.7216]
[1776768336803,43.99,76602.79,86.4,0.44125,0.00016,21.72144]
[1776768336999,43.99,76602.79,86.4,0.44125,0.00016,21.72144]
[1776768337080,43.99,76602.79,86.4,0.44125,0.00016,21.72144]
[1776768337140,43.99,76616.27,86.4,0.44345,0.00016,21.74281]
[1776768339005,43.99,76618.14,86.4,0.44376,0.00016,21.74573]
[1776768339305,43.99,76618.14,86.4,0.44376,0.00016,21.74573]
[1776768339791,44.0,76617.51,86.4,0.44365,0.00016,21.74476]
[1776768340591,44.0,76617.51,86.4,0.44365,0.00016,21.74476]
[1776768339918,43.99,76623.06,86.4,0.44456,0.00016,21.75332]
[1776768341604,43.99,76623.06,86.4,0.44456,0.00016,21.75332]
[1776768341932,43.99,76615.13,86.4,0.44326,0.00016,21.74098]
[1776768343946,43.99,76620.39,86.4,0.44411,0.00016,21.74912]
[1776768347982,43.98,76624.22,86.4,0.44473,0.00016,21.75494]
[1776768350128,43.98,76624.68,86.4,0.44479,0.00016,21.7556]
[1776768350159,43.98,76624.68,86.4,0.44479,0.00016,21.7556]
[1776768350168,43.98,76624.68,86.4,0.44479,0.00016,21.7556]
[1776768350227,43.98,76624.68,86.4,0.44479,0.00016,21.7556]
[1776768350372,43.98,76624.68,86.4,0.44479,0.00016,21.7556]
[1776768350440,43.98,76624.68,86.4,0.44479,0.00016,21.7556]
[1776768350491,43.97,76625.38,86.4,0.44491,0.00016,21.75665]
[1776768351349,43.97,76625.38,86.4,0.44491,0.00016,21.75665]
[1776768352676,43.98,76634.37,86.4,0.44638,0.00016,21.77028]
[1776768353025,43.98,76634.37,86.4,0.44638,0.00016,21.77028]
[1776768353356,43.98,76634.37,86.4,0.44638,0.00016,21.77028]
[1776768353364,43.98,76634.37,86.4,0.44638,0.00016,21.77028]
[1776768353378,43.98,76641.54,86.4,0.44755,0.00016,21.78092]
[1776768353858,43.98,76641.54,86.4,0.44755,0.00016,21.78092]
[1776768353942,43.98,76641.54,86.4,0.44755,0.00016,21.78092]
[1776768354929,43.98,76643.27,86.4,0.44783,0.00016,21.78346]
[1776768357585,43.98,76639.4,86.4,0.4472,0.00016,21.77778]
[1776768357603,43.98,76639.4,86.4,0.4472,0.00016,21.77778]
[1776768357737,43.98,76641.85,86.4,0.4476,0.00016,21.7814]
[1776768359053,43.98,76633.53,86.4,0.44624,0.00016,21.76905]
[1776768361431,43.98,76630.05,86.4,0.44568,0.00016,21.76381]
[1776768361447,43.98,76630.05,86.4,0.44568,0.00016,21.76381]
[1776768361521,43.98,76630.55,86.4,0.44576,0.00016,21.76456]
[1776768362282,43.98,76630.55,86.4,0.44576,0.00016,21.76456]
[1776768362502,43.98,76630.55,86.4,0.44576,0.00016,21.76456]
[1776768366571,43.97,76626.48,86.4,0.44508,0.00016,21.75831]
[1776768369585,43.97,76624.63,86.4,0.44477,0.00016,21.7554]
[1776768371070,43.96,76626.59,86.4,0.44508,0.00016,21.75834]
[1776768373572,43.96,76632.0,86.4,0.44596,0.00016,21.76649]
[1776768374953,43.95,76629.68,86.4,0.44557,0.00016,21.76293]
[1776768375383,43.95,76630.82,86.4,0.44576,0.00016,21.76462]
[1776768375850,43.95,76630.82,86.4,0.44576,0.00016,21.76462]
[1776768376177,43.95,76632.56,86.4,0.44604,0.00016,21.76724]
[1776768379489,43.94,76632.05,86.4,0.44595,0.00016,21.76641]
[1776768379546,43.94,76632.05,86.4,0.44595,0.00016,21.76641]
[1776768379565,43.94,76632.05,86.4,0.44595,0.00016,21.76641]
[1776768379626,43.94,76632.05,86.4,0.44595,0.00016,21.76641]
[1776768379605,43.94,76631.58,86.4,0.44587,0.00016,21.76568]
[1776768380207,43.94,76640.49,86.4,0.44732,0.00016,21.77896]
[1776768381932,43.94,76644.62,86.4,0.448,0.00016,21.78503]
[1776768382866,43.94,76643.88,86.4,0.44788,0.00016,21.78395]
[1776768383306,43.94,76643.88,86.4,0.44788,0.00016,21.78395]
[1776768385124,43.94,76644.49,86.4,0.44798,0.00016,21.78484]
[1776768385483,43.94,76644.49,86.4,0.44798,0.00016,21.78484]
[1776768388680,43.94,76644.54,86.4,0.44799,0.00016,21.78493]
[1776768388810,43.94,76642.76,86.4,0.4477,0.00016,21.78233]
[1776768389271,43.94,76637.39,86.4,0.44682,0.00016,21.7744]
[1776768391753,43.94,76635.53,86.4,0.4465,0.00016,21.76753]
[1776768391826,43.94,76635.53,86.4,0.4465,0.00016,21.76753]
[1776768392926,43.94,76633.71,86.4,0.44621,0.00016,21.7648]
[1776768392964,43.94,76633.71,86.4,0.44621,0.00016,21.7648]
[1776768393037,43.94,76633.71,86.4,0.44621,0.00016,21.7648]
[1776768393298,43.94,76639.58,86.4,0.44717,0.00016,21.77355]
[1776768397918,43.95,76641.95,86.4,0.44756,0.00016,21.77708]
[1776768398765,43.95,76642.52,86.4,0.44765,0.00016,21.77792]
[1776768398782,43.95,76642.52,86.4,0.44765,0.00016,21.77792]
[1776768398938,43.95,76642.52,86.4,0.44765,0.00016,21.77792]
[1776768399738,43.95,76644.65,86.4,0.448,0.00016,21.78104]
[1776768399823,43.95,76644.65,86.4,0.448,0.00016,21.78104]
[1776768402750,43.95,76653.71,86.4,0.44948,0.00016,21.79414]
[1776768402821,43.95,76653.71,86.4,0.44948,0.00016,21.79414]
[1776768404230,43.95,76652.77,86.4,0.44933,0.00016,21.79279]
[1776768404294,43.95,76652.77,86.4,0.44933,0.00016,21.79279]
[1776768404423,43.95,76652.77,86.4,0.44933,0.00016,21.79279]
[1776768404638,43.95,76652.77,86.4,0.44933,0.00016,21.79279]
[1776768404683,43.95,76652.77,86.4,0.44933,0.00016,21.79279]
[1776768404501,43.95,76664.37,86.4,0.45123,0.00016,21.80915]
[1776768408628,43.95,76662.67,86.4,0.45095,0.00016,21.80677]
[1776768408771,43.95,76662.66,86.4,0.45094,0.00016,21.80676]
[1776768409741,43.95,76666.59,86.4,0.45159,0.00016,21.81221]
[1776768411934,43.94,76667.9,86.4,0.4518,0.00016,21.81401]
[1776768414151,43.94,76666.68,86.4,0.4516,0.00016,21.81232]
[1776768415278,43.94,76664.87,86.4,0.4513,0.00016,21.80981]
[1776768415318,43.94,76664.87,86.4,0.4513,0.00016,21.80981]
[1776768415459,43.94,76664.87,86.4,0.4513,0.00016,21.80981]
[1776768415579,43.94,76664.87,86.4,0.4513,0.00016,21.80981]
[1776768415586,43.94,76664.87,86.4,0.4513,0.00016,21.80981]
[1776768415589,43.94,76658.01,86.4,0.45018,0.00016,21.8002]
[1776768415910,43.94,76658.01,86.4,0.45018,0.00016,21.8002]
[1776768416001,43.94,76658.01,86.4,0.45018,0.00016,21.8002]
[1776768416400,43.94,76658.01,86.4,0.45018,0.00016,21.8002]
[1776768416698,43.94,76658.01,86.4,0.45018,0.00016,21.8002]
[1776768416693,43.94,76638.22,86.4,0.44694,0.00016,21.77154]
[1776768418476,43.94,76637.41,86.4,0.44681,0.00016,21.77034]
[1776768419038,43.94,76637.41,86.4,0.44681,0.00016,21.77034]
[1776768419236,43.94,76637.41,86.4,0.44681,0.00016,21.77034]
[1776768419323,43.94,76637.41,86.4,0.44681,0.00016,21.77034]
[1776768419336,43.94,76637.41,86.4,0.44681,0.00016,21.77034]
[1776768419687,43.95,76647.81,86.4,0.44851,0.00016,21.78563]
[1776768419747,43.95,76647.81,86.4,0.44851,0.00016,21.78563]
[1776768420240,43.95,76647.81,86.4,0.44851,0.00016,21.78563]
[1776768420692,43.95,76647.81,86.4,0.44851,0.00016,21.78563]
[1776768420691,43.95,76653.66,86.4,0.44947,0.00016,21.79405]
[1776768420921,43.95,76653.66,86.4,0.44947,0.00016,21.79405]
[1776768421282,43.95,76653.66,86.4,0.44947,0.00016,21.79405]
[1776768421498,43.95,76664.72,86.4,0.45128,0.00016,21.80962]
[1776768423894,43.95,76665.79,86.4,0.45146,0.00016,21.8111]
[1776768424339,43.95,76665.79,86.4,0.45146,0.00016,21.8111]
[1776768424522,43.95,76671.93,86.4,0.45246,0.00016,21.81953]
[1776768424949,43.95,76671.93,86.4,0.45246,0.00016,21.81953]
[1776768425529,43.94,76677.61,86.4,0.45339,0.00016,21.8272]
[1776768426393,43.94,76677.61,86.4,0.45339,0.00016,21.8272]
[1776768429140,43.94,76682.1,86.4,0.45412,0.00016,21.83316]
[1776768429179,43.94,76682.1,86.4,0.45412,0.00016,21.83316]
[1776768429237,43.94,76682.1,86.4,0.45412,0.00016,21.83316]
[1776768429239,43.94,76682.1,86.4,0.45412,0.00016,21.83316]
[1776768429339,43.94,76682.1,86.4,0.45412,0.00016,21.83316]
[1776768429361,43.94,76682.1,86.4,0.45412,0.00016,21.83316]
[1776768429484,43.94,76682.1,86.4,0.45412,0.00016,21.83316]
[1776768429599,43.94,76682.1,86.4,0.45412,0.00016,21.83316]
[1776768429651,43.94,76682.1,86.4,0.45412,0.00016,21.83316]
[1776768429718,43.94,76698.09,86.4,0.45674,0.00016,21.85386]
[1776768429910,43.94,76698.09,86.4,0.45674,0.00016,21.85386]
[1776768430226,43.94,76698.09,86.4,0.45674,0.00016,21.85386]
[1776768430291,43.94,76698.09,86.4,0.45674,0.00016,21.85386]
[1776768430392,43.94,76698.09,86.4,0.45674,0.00016,21.85386]
[1776768430643,43.94,76698.09,86.4,0.45674,0.00016,21.85386]
[1776768430672,43.94,76698.09,86.4,0.45674,0.00016,21.85386]
[1776768430656,43.94,76701.66,86.4,0.45732,0.00016,21.85835]
[1776768430979,43.94,76701.66,86.4,0.45732,0.00016,21.85835]
[1776768431284,43.94,76701.66,86.4,0.45732,0.00016,21.85835]
[1776768431553,43.94,76701.66,86.4,0.45732,0.00016,21.85835]
[1776768431670,43.94,76701.66,86.4,0.45732,0.00016,21.85835]
[1776768431682,43.94,76701.66,86.4,0.45732,0.00016,21.85835]
[1776768431711,43.94,76694.63,86.4,0.45617,0.00016,21.84944]
[1776768432251,43.94,76694.63,86.4,0.45617,0.00016,21.84944]
[1776768433273,43.94,76698.43,86.4,0.45679,0.00016,21.85427]
[1776768433382,43.94,76698.43,86.4,0.45679,0.00016,21.85427]
[1776768433392,43.94,76698.43,86.4,0.45679,0.00016,21.85427]
[1776768433510,43.94,76698.43,86.4,0.45679,0.00016,21.85427]
[1776768433636,43.94,76698.43,86.4,0.45679,0.00016,21.85427]
[1776768433712,43.94,76698.43,86.4,0.45679,0.00016,21.85427]
[1776768433749,43.94,76698.43,86.4,0.45679,0.00016,21.85427]
[1776768433693,43.94,76698.46,86.4,0.45679,0.00016,21.8543]
[1776768434600,43.94,76704.41,86.4,0.45777,0.00016,21.86175]
[1776768435837,43.94,76700.15,86.4,0.45707,0.00016,21.85641]
[1776768435842,43.94,76700.15,86.4,0.45707,0.00016,21.85641]
[1776768435859,43.94,76700.15,86.4,0.45707,0.00016,21.85641]
[1776768436019,43.94,76700.15,86.4,0.45707,0.00016,21.85641]
[1776768436027,43.94,76700.15,86.4,0.45707,0.00016,21.85641]
[1776768436058,43.94,76700.15,86.4,0.45707,0.00016,21.85641]
[1776768436072,43.94,76700.15,86.4,0.45707,0.00016,21.85641]
[1776768436111,43.94,76700.15,86.4,0.45707,0.00016,21.85641]
[1776768436613,43.93,76712.13,86.4,0.45903,0.00016,21.87121]
[1776768437093,43.93,76712.13,86.4,0.45903,0.00016,21.87121]
[1776768437313,43.93,76712.13,86.4,0.45903,0.00016,21.87121]
[1776768438059,43.93,76709.68,86.4,0.45863,0.00016,21.86822]
[1776768438150,43.93,76709.68,86.4,0.45863,0.00016,21.86822]
[1776768438557,43.93,76709.68,86.4,0.45863,0.00016,21.86822]
[1776768438628,43.93,76706.59,86.4,0.45812,0.00016,21.86442]
[1776768439504,43.93,76706.59,86.4,0.45812,0.00016,21.86442]
[1776768439802,43.93,76706.46,86.4,0.4581,0.00016,21.86427]
[1776768439806,43.93,76706.46,86.4,0.4581,0.00016,21.86427]
[1776768439903,43.93,76706.46,86.4,0.4581,0.00016,21.86427]
[1776768440454,43.93,76706.46,86.4,0.4581,0.00016,21.86427]
[1776768440642,43.93,76716.32,86.4,0.45971,0.00016,21.87626]
[1776768441164,43.93,76716.32,86.4,0.45971,0.00016,21.87626]
[1776768442302,43.93,76716.3,86.4,0.45971,0.00016,21.87624]
[1776768442466,43.93,76716.3,86.4,0.45971,0.00016,21.87624]
[1776768442475,43.93,76716.3,86.4,0.45971,0.00016,21.87624]
[1776768442656,43.93,76710.96,86.4,0.45883,0.00016,21.86978]
[1776768443663,43.93,76704.43,86.4,0.45776,0.00016,21.86173]
[1776768445842,43.93,76701.4,86.4,0.45726,0.00016,21.85794]
[1776768446286,43.93,76701.4,86.4,0.45726,0.00016,21.85794]
[1776768446545,43.93,76701.4,86.4,0.45726,0.00016,21.85794]
[1776768446687,43.93,76694.89,86.4,0.4562,0.00016,21.84969]
[1776768447559,43.93,76694.89,86.4,0.4562,0.00016,21.84969]
[1776768448928,43.93,76690.91,86.4,0.45554,0.00016,21.84455]
[1776768449442,43.93,76690.91,86.4,0.45554,0.00016,21.84455]
[1776768450028,43.92,76690.09,86.4,0.4554,0.00016,21.84348]
[1776768451147,43.92,76688.77,86.4,0.45519,0.00016,21.84175]
[1776768451270,43.92,76688.77,86.4,0.45519,0.00016,21.84175]
[1776768451284,43.92,76688.77,86.4,0.45519,0.00016,21.84175]
[1776768451721,43.92,76678.82,86.4,0.45355,0.00016,21.82455]
[1776768452472,43.92,76678.82,86.4,0.45355,0.00016,21.82455]
[1776768453028,43.93,76674.37,86.4,0.45282,0.00016,21.81857]
[1776768454204,43.93,76671.93,86.4,0.45242,0.00016,21.81527]
[1776768454218,43.93,76671.93,86.4,0.45242,0.00016,21.81527]
[1776768454346,43.93,76671.93,86.4,0.45242,0.00016,21.81527]
[1776768455152,43.93,76668.75,86.4,0.4519,0.00016,21.81092]
[1776768455315,43.93,76668.75,86.4,0.4519,0.00016,21.81092]
[1776768455410,43.93,76668.75,86.4,0.4519,0.00016,21.81092]
[1776768455443,43.93,76668.75,86.4,0.4519,0.00016,21.81092]
[1776768455749,43.93,76658.49,86.4,0.45022,0.00016,21.79664]
[1776768457659,43.93,76656.64,86.4,0.44992,0.00016,21.79402]
[1776768460977,43.93,76656.35,86.4,0.44988,0.00016,21.79361]
[1776768466828,43.93,76656.05,86.4,0.44983,0.00016,21.7932]
[1776768469354,43.93,76657.85,86.4,0.45012,0.00016,21.79575]
[1776768469455,43.93,76657.85,86.4,0.45012,0.00016,21.79575]
[1776768469527,43.93,76657.85,86.4,0.45012,0.00016,21.79575]
[1776768469534,43.93,76657.85,86.4,0.45012,0.00016,21.79575]
[1776768469575,43.93,76657.85,86.4,0.45012,0.00016,21.79575]
[1776768469684,43.93,76657.85,86.4,0.45012,0.00016,21.79575]
[1776768469738,43.93,76657.85,86.4,0.45012,0.00016,21.79575]
[1776768469785,43.93,76657.85,86.4,0.45012,0.00016,21.79575]
[1776768469945,43.93,76658.93,86.4,0.4503,0.00016,21.79728]
[1776768470016,43.93,76658.93,86.4,0.4503,0.00016,21.79728]
[1776768470138,43.93,76658.93,86.4,0.4503,0.00016,21.79728]
[1776768470357,43.93,76658.93,86.4,0.4503,0.00016,21.79728]
[1776768470455,43.93,76674.58,86.4,0.45286,0.00016,21.81889]
[1776768470827,43.93,76674.58,86.4,0.45286,0.00016,21.81889]
[1776768470850,43.93,76674.58,86.4,0.45286,0.00016,21.81889]
[1776768471587,43.93,76674.58,86.4,0.45286,0.00016,21.81889]
[1776768471590,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768471897,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768471920,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768471924,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768472032,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768472046,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768472118,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768472174,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768472236,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768472246,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768472267,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768472419,43.93,76696.31,86.4,0.45642,0.00016,21.84742]
[1776768472769,43.93,76698.79,86.4,0.45682,0.00016,21.85055]
[1776768473240,43.93,76713.06,86.4,0.45916,0.00016,21.86821]
[1776768474695,43.93,76713.06,86.4,0.45916,0.00016,21.86821]
[1776768478146,43.93,76712.31,86.4,0.45904,0.00016,21.86732]
[1776768478183,43.93,76711.79,86.4,0.45896,0.00016,21.86669]
[1776768479918,43.93,76712.18,86.4,0.45902,0.00016,21.86717]
[1776768479924,43.93,76712.18,86.4,0.45902,0.00016,21.86717]
[1776768481233,43.93,76707.95,86.4,0.45833,0.00016,21.86201]
[1776768481266,43.93,76707.95,86.4,0.45833,0.00016,21.86201]
[1776768482302,43.93,76703.1,86.4,0.45754,0.00016,21.856]
[1776768482357,43.93,76703.1,86.4,0.45754,0.00016,21.856]
[1776768482374,43.93,76703.1,86.4,0.45754,0.00016,21.856]
[1776768482517,43.93,76703.1,86.4,0.45754,0.00016,21.856]
[1776768482536,43.93,76703.1,86.4,0.45754,0.00016,21.856]
[1776768487084,43.93,76699.49,86.4,0.45695,0.00016,21.85148]
[1776768487288,43.93,76699.49,86.4,0.45695,0.00016,21.85148]
[1776768488401,43.93,76699.02,86.4,0.45687,0.00016,21.85089]
[1776768488403,43.93,76699.02,86.4,0.45687,0.00016,21.85089]
[1776768488474,43.93,76695.15,86.4,0.45624,0.00016,21.84597]
[1776768489989,43.93,76701.63,86.4,0.45729,0.00016,21.85415]
[1776768494157,43.93,76701.9,86.4,0.45733,0.00016,21.85446]
[1776768494347,43.93,76701.9,86.4,0.45733,0.00016,21.85446]
[1776768500059,43.92,76703.7,86.4,0.45762,0.00016,21.85665]
[1776768502845,43.92,76704.33,86.4,0.45772,0.00016,21.85742]
[1776768502922,43.92,76704.33,86.4,0.45772,0.00016,21.85742]
[1776768503080,43.92,76708.25,86.4,0.45836,0.00016,21.86226]
[1776768504328,43.92,76708.25,86.4,0.45836,0.00016,21.86226]
[1776768507886,43.91,76712.4,86.4,0.45904,0.00016,21.86731]
[1776768507894,43.91,76712.4,86.4,0.45904,0.00016,21.86731]
[1776768508557,43.91,76712.4,86.4,0.45904,0.00016,21.86731]
[1776768508559,43.91,76715.78,86.4,0.45959,0.00016,21.87139]
[1776768509119,43.91,76715.78,86.4,0.45959,0.00016,21.87139]
[1776768509223,43.91,76715.78,86.4,0.45959,0.00016,21.87139]
[1776768509573,43.91,76715.78,86.4,0.45959,0.00016,21.87139]
[1776768509812,43.91,76715.78,86.4,0.45959,0.00016,21.87139]
[1776768509669,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768509900,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768509934,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768509959,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510049,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510119,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510143,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510177,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510191,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510257,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510301,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510346,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510412,43.91,76721.35,86.4,0.4605,0.00016,21.87803]
[1776768510498,43.91,76735.73,86.4,0.46286,0.00016,21.89464]
[1776768510932,43.91,76735.73,86.4,0.46286,0.00016,21.89464]
[1776768511248,43.91,76741.85,86.4,0.46386,0.00016,21.8974]
[1776768512684,43.91,76741.85,86.4,0.46386,0.00016,21.8974]
[1776768512981,43.91,76739.13,86.4,0.46341,0.00016,21.89438]
[1776768513240,43.91,76739.13,86.4,0.46341,0.00016,21.89438]
[1776768513301,43.91,76739.13,86.4,0.46341,0.00016,21.89438]
[1776768513358,43.91,76734.15,86.4,0.4626,0.00016,21.88878]
[1776768518075,43.92,76736.25,86.4,0.46294,0.00016,21.89117]
[1776768520726,43.92,76734.53,86.4,0.46266,0.00016,21.88923]
[1776768522096,43.92,76739.12,86.4,0.46342,0.00016,21.8944]
[1776768522316,43.92,76739.12,86.4,0.46342,0.00016,21.8944]
[1776768522362,43.92,76739.12,86.4,0.46342,0.00016,21.8944]
[1776768522387,43.92,76739.12,86.4,0.46342,0.00016,21.8944]
[1776768522456,43.92,76739.12,86.4,0.46342,0.00016,21.8944]
[1776768524586,43.92,76745.01,86.4,0.46439,0.00016,21.90091]
[1776768524644,43.92,76745.01,86.4,0.46439,0.00016,21.90091]
[1776768525268,43.92,76746.37,86.4,0.46461,0.00016,21.9024]
[1776768526781,43.92,76745.56,86.4,0.46448,0.00016,21.90152]
[1776768532286,43.93,76743.74,86.4,0.46419,0.00016,21.89956]
[1776768533430,43.93,76743.74,86.4,0.46419,0.00016,21.89956]
[1776768534310,43.93,76742.77,86.4,0.46403,0.00016,21.8985]
[1776768534364,43.93,76742.77,86.4,0.46403,0.00016,21.8985]
[1776768534372,43.93,76742.77,86.4,0.46403,0.00016,21.8985]
[1776768534460,43.93,76742.77,86.4,0.46403,0.00016,21.8985]
[1776768534486,43.93,76742.77,86.4,0.46403,0.00016,21.8985]
[1776768534655,43.93,76742.77,86.4,0.46403,0.00016,21.8985]
[1776768535307,43.93,76748.69,86.4,0.465,0.00016,21.90497]
[1776768538052,43.93,76744.91,86.4,0.46438,0.00016,21.90087]
[1776768543365,43.94,76748.07,86.4,0.46491,0.00016,21.90434]
[1776768547129,43.94,76748.35,86.4,0.46496,0.00016,21.90466]
[1776768547150,43.94,76748.35,86.4,0.46496,0.00016,21.90466]
[1776768547185,43.94,76748.35,86.4,0.46496,0.00016,21.90466]
[1776768547393,43.94,76741.31,86.4,0.46381,0.00016,21.89697]
[1776768548073,43.94,76741.31,86.4,0.46381,0.00016,21.89697]
[1776768550325,43.95,76736.67,86.4,0.46305,0.00016,21.89181]
[1776768550601,43.95,76736.67,86.4,0.46305,0.00016,21.89181]
[1776768550603,43.95,76736.67,86.4,0.46305,0.00016,21.89181]
[1776768551662,43.95,76736.05,86.4,0.46295,0.00016,21.89111]
[1776768551752,43.95,76729.02,86.4,0.46179,0.00016,21.88311]
[1776768554056,43.95,76726.65,86.4,0.46141,0.00016,21.88038]
[1776768557463,43.95,76713.64,86.4,0.45928,0.00016,21.86498]
[1776768558025,43.95,76713.64,86.4,0.45928,0.00016,21.86498]
[1776768558649,43.95,76713.64,86.4,0.45928,0.00016,21.86498]
[1776768558750,43.95,76710.3,86.4,0.45873,0.00016,21.86093]
[1776768559534,43.95,76710.3,86.4,0.45873,0.00016,21.86093]
[1776768559554,43.95,76710.3,86.4,0.45873,0.00016,21.86093]
[1776768562847,43.95,76708.04,86.4,0.45836,0.00016,21.85817]
[1776768563179,43.95,76706.49,86.4,0.45811,0.00016,21.85626]
[1776768563188,43.95,76706.49,86.4,0.45811,0.00016,21.85626]
[1776768563505,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564256,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564259,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564283,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564361,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564454,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564568,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564654,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564669,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564844,43.95,76727.27,86.4,0.46151,0.00016,21.88112]
[1776768564865,43.95,76732.45,86.4,0.46236,0.00016,21.88708]
[1776768565519,43.95,76738.53,86.4,0.46336,0.00016,21.89393]
[1776768566282,43.95,76738.53,86.4,0.46336,0.00016,21.89393]
[1776768567307,43.95,76742.67,86.4,0.46404,0.00016,21.89853]
[1776768569376,43.96,76742.67,86.4,0.46404,0.00016,21.89854]
[1776768569651,43.96,76747.94,86.4,0.46491,0.00016,21.9043]
[1776768572271,43.96,76750.21,86.4,0.46528,0.00016,21.90268]
[1776768572702,43.96,76750.21,86.4,0.46528,0.00016,21.90268]
[1776768573487,43.96,76753.14,86.4,0.46576,0.00016,21.90581]
[1776768574994,43.96,76753.35,86.4,0.46579,0.00016,21.90605]
[1776768575130,43.96,76753.35,86.4,0.46579,0.00016,21.90605]
[1776768575132,43.96,76753.35,86.4,0.46579,0.00016,21.90605]
[1776768575160,43.96,76753.35,86.4,0.46579,0.00016,21.90605]
[1776768575589,43.97,76758.33,86.4,0.46661,0.00016,21.91129]
[1776768577207,43.97,76758.44,86.4,0.46663,0.00016,21.91142]
[1776768577494,43.97,76758.44,86.4,0.46663,0.00016,21.91142]
[1776768581944,43.97,76757.62,86.4,0.4665,0.00016,21.91058]
[1776768582118,43.97,76757.62,86.4,0.4665,0.00016,21.91058]
[1776768582437,43.97,76757.62,86.4,0.4665,0.00016,21.91058]
[1776768582738,43.97,76757.62,86.4,0.4665,0.00016,21.91058]
[1776768583614,43.97,76755.26,86.4,0.46611,0.00016,21.9081]
[1776768585846,43.97,76758.24,86.4,0.4666,0.00016,21.91122]
[1776768591802,43.97,76760.19,86.4,0.46692,0.00016,21.91323]
[1776768592305,43.96,76759.87,86.4,0.46686,0.00016,21.91289]
[1776768594508,43.96,76759.91,86.4,0.46687,0.00016,21.91293]
[1776768595274,43.96,76759.3,86.4,0.46677,0.00016,21.91229]
[1776768596507,43.96,76759.01,86.4,0.46672,0.00016,21.91199]
[1776768596535,43.96,76759.01,86.4,0.46672,0.00016,21.91199]
[1776768596583,43.96,76759.01,86.4,0.46672,0.00016,21.91199]
[1776768596884,43.96,76759.01,86.4,0.46672,0.00016,21.91199]
[1776768597363,43.96,76757.54,86.4,0.46648,0.00016,21.91045]
[1776768599505,43.96,76760.08,86.4,0.46689,0.00016,21.91309]
[1776768602099,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602139,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602145,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602594,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602659,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602671,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602677,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602713,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602728,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602748,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602891,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602977,43.96,76761.84,86.4,0.46718,0.00016,21.9149]
[1776768602835,43.96,76772.18,86.4,0.46888,0.00016,21.92535]
[1776768603012,43.96,76772.18,86.4,0.46888,0.00016,21.92535]
[1776768603296,43.96,76772.18,86.4,0.46888,0.00016,21.92535]
[1776768603340,43.96,76772.18,86.4,0.46888,0.00016,21.92535]
[1776768603671,43.96,76772.18,86.4,0.46888,0.00016,21.92535]
[1776768603736,43.96,76772.18,86.4,0.46888,0.00016,21.92535]
[1776768603816,43.96,76801.51,86.4,0.47369,0.00016,21.95286]
[1776768603968,43.96,76801.51,86.4,0.47369,0.00016,21.95286]
[1776768604256,43.96,76801.51,86.4,0.47369,0.00016,21.95286]
[1776768604607,43.96,76801.51,86.4,0.47369,0.00016,21.95286]
[1776768604823,43.96,76810.2,86.4,0.47512,0.00016,21.96039]
[1776768605739,43.96,76810.2,86.4,0.47512,0.00016,21.96039]
[1776768605831,43.96,76813.31,86.4,0.47563,0.00016,21.96302]
[1776768605976,43.96,76813.31,86.4,0.47563,0.00016,21.96302]
[1776768606080,43.96,76813.31,86.4,0.47563,0.00016,21.96302]
[1776768606282,43.96,76813.31,86.4,0.47563,0.00016,21.96302]
[1776768606335,43.96,76813.31,86.4,0.47563,0.00016,21.96302]
[1776768606752,43.96,76813.31,86.4,0.47563,0.00016,21.96302]
[1776768606866,43.96,76813.31,86.4,0.47563,0.00016,21.96302]
[1776768606838,43.96,76818.3,86.4,0.47645,0.00016,21.96717]
[1776768606984,43.96,76818.3,86.4,0.47645,0.00016,21.96717]
[1776768607116,43.96,76818.3,86.4,0.47645,0.00016,21.96717]
[1776768607134,43.96,76818.3,86.4,0.47645,0.00016,21.96717]
[1776768607292,43.96,76818.3,86.4,0.47645,0.00016,21.96717]
[1776768607845,43.96,76807.44,86.4,0.47467,0.00016,21.95804]
[1776768608584,43.96,76807.44,86.4,0.47467,0.00016,21.95804]
[1776768609151,43.96,76807.37,86.4,0.47466,0.00016,21.95798]
[1776768609653,43.96,76807.37,86.4,0.47466,0.00016,21.95798]
[1776768610953,43.96,76807.95,86.4,0.47475,0.00016,21.95849]
[1776768610972,43.96,76807.95,86.4,0.47475,0.00016,21.95849]
[1776768612329,43.96,76812.67,86.4,0.47553,0.00016,21.9625]
[1776768616925,43.97,76811.56,86.4,0.47535,0.00016,21.96158]
[1776768621878,43.97,76808.96,86.4,0.47493,0.00016,21.95937]
[1776768621944,43.97,76808.96,86.4,0.47493,0.00016,21.95937]
[1776768622507,43.97,76808.82,86.4,0.4749,0.00016,21.95926]
[1776768622953,43.97,76814.47,86.4,0.47583,0.00016,21.96404]
[1776768623281,43.97,76814.47,86.4,0.47583,0.00016,21.96404]
[1776768623673,43.97,76814.47,86.4,0.47583,0.00016,21.96404]
[1776768623771,43.97,76814.47,86.4,0.47583,0.00016,21.96404]
[1776768625746,43.97,76818.32,86.4,0.47646,0.00016,21.96722]
[1776768625938,43.97,76818.32,86.4,0.47646,0.00016,21.96722]
[1776768628172,43.98,76820.46,86.4,0.47682,0.00016,21.96898]
[1776768629368,43.98,76820.92,86.4,0.4769,0.00016,21.96936]
[1776768633509,43.98,76819.22,86.4,0.47661,0.00016,21.96391]
[1776768633531,43.98,76819.22,86.4,0.47661,0.00016,21.96391]
[1776768636366,43.99,76820.19,86.4,0.47678,0.00016,21.96471]
[1776768642100,43.99,76820.51,86.4,0.47684,0.00016,21.965]
[1776768647519,44.0,76819.57,86.4,0.47669,0.00016,21.96425]
[1776768648142,44.0,76813.63,86.4,0.47571,0.00016,21.95934]
[1776768649779,44.0,76813.63,86.4,0.47571,0.00016,21.95934]
[1776768653177,44.01,76819.78,86.4,0.47673,0.00016,21.96443]
[1776768658212,44.01,76822.28,86.4,0.47714,0.00016,21.96647]
[1776768662852,44.02,76818.79,86.4,0.47657,0.00016,21.96365]
[1776768662875,44.02,76818.79,86.4,0.47657,0.00016,21.96365]
[1776768662935,44.02,76818.79,86.4,0.47657,0.00016,21.96365]
[1776768663099,44.02,76820.33,86.4,0.47683,0.00016,21.96491]
[1776768663155,44.02,76820.33,86.4,0.47683,0.00016,21.96491]
[1776768663229,44.02,76820.33,86.4,0.47683,0.00016,21.96491]
[1776768663313,44.02,76820.33,86.4,0.47683,0.00016,21.96491]
[1776768663367,44.02,76820.33,86.4,0.47683,0.00016,21.96491]
[1776768663461,44.02,76820.33,86.4,0.47683,0.00016,21.96491]
[1776768663850,44.02,76820.33,86.4,0.47683,0.00016,21.96491]
[1776768663888,44.02,76820.33,86.4,0.47683,0.00016,21.96491]
[1776768663985,44.02,76831.48,86.4,0.47866,0.00016,21.97374]
[1776768664121,44.02,76831.48,86.4,0.47866,0.00016,21.97374]
[1776768664187,44.02,76831.48,86.4,0.47866,0.00016,21.97374]
[1776768664671,44.02,76831.48,86.4,0.47866,0.00016,21.97374]
[1776768664773,44.02,76831.48,86.4,0.47866,0.00016,21.97374]
[1776768664795,44.02,76831.48,86.4,0.47866,0.00016,21.97374]
[1776768664814,44.02,76831.48,86.4,0.47866,0.00016,21.97374]
[1776768664886,44.02,76831.48,86.4,0.47866,0.00016,21.97374]
[1776768664942,44.02,76831.48,86.4,0.47866,0.00016,21.97374]
[1776768664976,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665009,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665036,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665119,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665261,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665509,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665738,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665756,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665880,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665890,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665913,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665955,44.02,76843.77,86.4,0.48067,0.00016,21.98293]
[1776768665931,44.02,76859.14,86.4,0.48319,0.00016,21.99363]
[1776768666141,44.02,76859.14,86.4,0.48319,0.00016,21.99363]
[1776768666461,44.02,76859.14,86.4,0.48319,0.00016,21.99363]
[1776768666780,44.02,76859.14,86.4,0.48319,0.00016,21.99363]
[1776768666850,44.02,76863.47,86.4,0.4839,0.00016,21.99648]
[1776768668041,44.02,76866.43,86.4,0.48439,0.00016,21.9984]
[1776768670617,44.02,76863.88,86.4,0.48397,0.00016,21.99675]
[1776768670658,44.02,76863.88,86.4,0.48397,0.00016,21.99675]
[1776768670672,44.02,76861.87,86.4,0.48364,0.00016,21.99544]
[1776768673551,44.02,76865.66,86.4,0.48427,0.00016,21.9979]
[1776768673841,44.02,76865.66,86.4,0.48427,0.00016,21.9979]
[1776768675798,44.02,76869.2,86.4,0.48485,0.00016,22.00016]
[1776768675947,44.02,76869.2,86.4,0.48485,0.00016,22.00016]
[1776768675964,44.02,76865.48,86.4,0.48424,0.00016,21.99779]
[1776768676741,44.02,76865.48,86.4,0.48424,0.00016,21.99779]
[1776768676842,44.02,76859.01,86.4,0.48318,0.00016,21.99355]
[1776768677282,44.02,76859.01,86.4,0.48318,0.00016,21.99355]
[1776768677317,44.02,76859.01,86.4,0.48318,0.00016,21.99355]
[1776768677477,44.02,76852.35,86.4,0.48208,0.00016,21.98902]
[1776768678540,44.02,76852.35,86.4,0.48208,0.00016,21.98902]
[1776768679130,44.02,76853.45,86.4,0.48226,0.00016,21.98977]
[1776768679249,44.02,76853.45,86.4,0.48226,0.00016,21.98977]
[1776768679266,44.02,76853.45,86.4,0.48226,0.00016,21.98977]
[1776768679357,44.02,76853.45,86.4,0.48226,0.00016,21.98977]
[1776768679363,44.02,76845.92,86.4,0.48103,0.00016,21.98448]
[1776768680370,44.02,76839.62,86.4,0.47999,0.00016,21.97989]
[1776768681481,44.02,76839.62,86.4,0.47999,0.00016,21.97989]
[1776768686540,44.02,76835.3,86.4,0.47928,0.00016,21.97666]
[1776768687837,44.02,76836.59,86.4,0.4795,0.00016,21.97763]
[1776768688047,44.02,76838.06,86.4,0.47974,0.00016,21.97873]
[1776768688068,44.02,76838.06,86.4,0.47974,0.00016,21.97873]
[1776768688071,44.02,76838.06,86.4,0.47974,0.00016,21.97873]
[1776768688181,44.02,76838.06,86.4,0.47974,0.00016,21.97873]
[1776768688207,44.02,76838.06,86.4,0.47974,0.00016,21.97873]
[1776768688346,44.02,76838.06,86.4,0.47974,0.00016,21.97873]
[1776768688452,44.02,76838.06,86.4,0.47974,0.00016,21.97873]
[1776768688486,44.02,76838.06,86.4,0.47974,0.00016,21.97873]
[1776768688754,44.02,76838.06,86.4,0.47974,0.00016,21.97873]
[1776768688801,44.02,76853.68,86.4,0.4823,0.00016,21.98993]
[1776768690229,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690282,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690303,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690331,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690396,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690487,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690520,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690684,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690714,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690865,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768690993,44.02,76856.77,86.4,0.48281,0.00016,21.99204]
[1776768691035,44.03,76870.82,86.4,0.48511,0.00016,21.99711]
[1776768691734,44.03,76891.66,86.4,0.48853,0.00016,22.00931]
[1776768692282,44.03,76891.66,86.4,0.48853,0.00016,22.00931]
[1776768692839,44.03,76891.66,86.4,0.48853,0.00016,22.00931]
[1776768692933,44.03,76891.66,86.4,0.48853,0.00016,22.00931]
[1776768693026,44.03,76891.8,86.4,0.48855,0.00016,22.00939]
[1776768693050,44.03,76891.8,86.4,0.48855,0.00016,22.00939]
[1776768694910,44.03,76890.49,86.4,0.48834,0.00016,22.00867]
[1776768694956,44.03,76890.49,86.4,0.48834,0.00016,22.00867]
[1776768694963,44.03,76890.49,86.4,0.48834,0.00016,22.00867]
[1776768695055,44.03,76891.35,86.4,0.48848,0.00016,22.00914]
[1776768695081,44.03,76891.35,86.4,0.48848,0.00016,22.00914]
[1776768695414,44.03,76891.35,86.4,0.48848,0.00016,22.00914]
[1776768695678,44.03,76891.35,86.4,0.48848,0.00016,22.00914]
[1776768696450,44.03,76893.11,86.4,0.48877,0.00016,22.0101]
[1776768696507,44.03,76893.11,86.4,0.48877,0.00016,22.0101]
[1776768696527,44.03,76893.11,86.4,0.48877,0.00016,22.0101]
[1776768696610,44.03,76893.11,86.4,0.48877,0.00016,22.0101]
[1776768696917,44.03,76893.11,86.4,0.48877,0.00016,22.0101]
[1776768696923,44.03,76893.11,86.4,0.48877,0.00016,22.0101]
[1776768697025,44.03,76887.56,86.4,0.48786,0.00016,22.00704]
[1776768697443,44.03,76887.56,86.4,0.48786,0.00016,22.00704]
[1776768697470,44.03,76887.56,86.4,0.48786,0.00016,22.00704]
[1776768697660,44.03,76869.59,86.4,0.48491,0.00016,21.99635]
[1776768698106,44.03,76869.59,86.4,0.48491,0.00016,21.99635]
[1776768698173,44.03,76869.59,86.4,0.48491,0.00016,21.99635]
[1776768698394,44.03,76869.59,86.4,0.48491,0.00016,21.99635]
[1776768698407,44.03,76869.59,86.4,0.48491,0.00016,21.99635]
[1776768698499,44.03,76881.49,86.4,0.48687,0.00016,22.00356]
[1776768699881,44.03,76881.49,86.4,0.48687,0.00016,22.00356]
[1776768699981,44.04,76872.43,86.4,0.48538,0.00016,21.99812]
[1776768700071,44.04,76872.43,86.4,0.48538,0.00016,21.99812]
[1776768700546,44.04,76872.43,86.4,0.48538,0.00016,21.99812]
[1776768701719,44.04,76870.11,86.4,0.485,0.00016,21.99668]
[1776768701738,44.04,76858.78,86.4,0.48314,0.00016,21.98934]
[1776768702282,44.04,76858.78,86.4,0.48314,0.00016,21.98934]
[1776768702655,44.04,76854.34,86.4,0.48241,0.00016,21.98634]
[1776768704415,44.04,76854.82,86.4,0.48249,0.00016,21.98667]
[1776768704771,44.04,76854.82,86.4,0.48249,0.00016,21.98667]
[1776768705049,44.04,76854.82,86.4,0.48249,0.00016,21.98667]
[1776768705056,44.04,76852.07,86.4,0.48204,0.00016,21.98477]
[1776768705080,44.04,76852.07,86.4,0.48204,0.00016,21.98477]
[1776768705559,44.04,76852.07,86.4,0.48204,0.00016,21.98477]
[1776768705660,44.04,76852.07,86.4,0.48204,0.00016,21.98477]
[1776768705816,44.04,76852.07,86.4,0.48204,0.00016,21.98477]
[1776768706024,44.04,76852.07,86.4,0.48204,0.00016,21.98477]
[1776768705888,44.04,76839.98,86.4,0.48006,0.00016,21.97612]
[1776768706095,44.04,76839.98,86.4,0.48006,0.00016,21.97612]
[1776768706294,44.04,76839.98,86.4,0.48006,0.00016,21.97612]
[1776768706555,44.04,76830.84,86.4,0.47856,0.00016,21.96921]
[1776768707562,44.04,76824.99,86.4,0.4776,0.00016,21.96463]
[1776768708746,44.04,76824.99,86.4,0.4776,0.00016,21.96463]
[1776768709521,44.04,76824.99,86.4,0.4776,0.00016,21.96464]
[1776768709772,44.04,76824.99,86.4,0.4776,0.00016,21.96464]
[1776768710496,44.04,76824.83,86.4,0.47758,0.00016,21.96451]
[1776768713092,44.05,76821.29,86.4,0.477,0.00016,21.96169]
[1776768713677,44.05,76821.29,86.4,0.477,0.00016,21.96169]
[1776768714292,44.05,76819.34,86.4,0.47668,0.00016,21.96011]
[1776768717974,44.05,76816.56,86.4,0.47623,0.00016,21.95784]
[1776768720906,44.05,76816.49,86.4,0.47622,0.00016,21.95779]
[1776768720970,44.05,76816.49,86.4,0.47622,0.00016,21.95779]
[1776768721015,44.05,76816.49,86.4,0.47622,0.00016,21.95779]
[1776768721021,44.05,76816.49,86.4,0.47622,0.00016,21.95779]
[1776768721185,44.05,76816.32,86.4,0.47619,0.00016,21.95765]
[1776768721419,44.05,76816.32,86.4,0.47619,0.00016,21.95765]
[1776768721481,44.05,76816.32,86.4,0.47619,0.00016,21.95765]
[1776768721892,44.05,76816.32,86.4,0.47619,0.00016,21.95765]
[1776768721993,44.06,76794.14,86.4,0.47256,0.00016,21.93843]
[1776768722181,44.06,76794.14,86.4,0.47256,0.00016,21.93843]
[1776768722198,44.06,76794.14,86.4,0.47256,0.00016,21.93843]
[1776768722845,44.06,76794.14,86.4,0.47256,0.00016,21.93843]
[1776768723282,44.06,76791.43,86.4,0.47211,0.00016,21.93596]
[1776768723548,44.06,76791.43,86.4,0.47211,0.00016,21.93596]
[1776768723579,44.06,76791.43,86.4,0.47211,0.00016,21.93596]
[1776768723656,44.06,76791.43,86.4,0.47211,0.00016,21.93596]
[1776768723760,44.06,76791.43,86.4,0.47211,0.00016,21.93596]
[1776768723779,44.06,76791.43,86.4,0.47211,0.00016,21.93596]
[1776768723842,44.06,76791.43,86.4,0.47211,0.00016,21.93596]
[1776768723870,44.06,76791.43,86.4,0.47211,0.00016,21.93596]
[1776768724922,44.06,76810.16,86.4,0.47518,0.00016,21.95251]
[1776768725391,44.06,76810.16,86.4,0.47518,0.00016,21.95251]
[1776768726026,44.06,76810.16,86.4,0.47518,0.00016,21.95251]
[1776768726030,44.06,76805.18,86.4,0.47437,0.00016,21.94824]
[1776768726699,44.06,76796.61,86.4,0.47297,0.00016,21.94068]
[1776768727379,44.06,76796.61,86.4,0.47297,0.00016,21.94068]
[1776768727822,44.06,76796.61,86.4,0.47297,0.00016,21.94068]
[1776768728534,44.06,76793.84,86.4,0.47251,0.00016,21.93818]
[1776768728587,44.06,76793.84,86.4,0.47251,0.00016,21.93818]
[1776768728692,44.06,76793.84,86.4,0.47251,0.00016,21.93818]
[1776768732655,44.07,76788.36,86.4,0.47162,0.00016,21.93316]
[1776768733351,44.07,76790.81,86.4,0.47202,0.00016,21.93543]
[1776768734180,44.07,76790.7,86.4,0.47201,0.00016,21.93534]
[1776768734201,44.07,76790.7,86.4,0.47201,0.00016,21.93534]
[1776768734207,44.07,76790.7,86.4,0.47201,0.00016,21.93534]
[1776768734755,44.07,76798.17,86.4,0.47323,0.00016,21.9421]
[1776768737208,44.07,76800.63,86.4,0.47363,0.00016,21.94429]
[1776768737776,44.07,76809.43,86.4,0.47508,0.00016,21.95192]
[1776768739344,44.07,76809.5,86.4,0.47509,0.00016,21.95199]
[1776768739396,44.07,76809.5,86.4,0.47509,0.00016,21.95199]
[1776768739404,44.07,76809.5,86.4,0.47509,0.00016,21.95199]
[1776768739431,44.07,76809.5,86.4,0.47509,0.00016,21.95199]
[1776768739435,44.07,76809.5,86.4,0.47509,0.00016,21.95199]
[1776768739485,44.07,76809.5,86.4,0.47509,0.00016,21.95199]
[1776768739649,44.07,76809.5,86.4,0.47509,0.00016,21.95199]
[1776768739754,44.07,76809.5,86.4,0.47509,0.00016,21.95199]
[1776768740088,44.07,76809.5,86.4,0.47509,0.00016,21.95199]
[1776768739944,44.07,76790.98,86.4,0.47205,0.00016,21.93561]
[1776768740347,44.07,76790.98,86.4,0.47205,0.00016,21.93561]
[1776768740361,44.07,76790.98,86.4,0.47205,0.00016,21.93561]
[1776768740797,44.07,76796.82,86.4,0.47301,0.00016,21.94091]
[1776768741705,44.07,76796.82,86.4,0.47301,0.00016,21.94091]
[1776768741825,44.07,76796.82,86.4,0.47301,0.00016,21.94091]
[1776768741855,44.07,76797.41,86.4,0.47311,0.00016,21.94144]
[1776768743068,44.07,76797.41,86.4,0.47311,0.00016,21.94144]
[1776768744660,44.08,76797.28,86.4,0.47309,0.00016,21.94133]
[1776768746839,44.08,76805.5,86.4,0.47444,0.00016,21.94857]
[1776768747543,44.08,76805.5,86.4,0.47444,0.00016,21.94857]
[1776768748073,44.08,76805.5,86.4,0.47444,0.00016,21.94857]
[1776768748167,44.08,76809.44,86.4,0.47508,0.00016,21.95195]
[1776768748853,44.08,76801.42,86.4,0.47377,0.00016,21.94502]
[1776768750879,44.08,76796.56,86.4,0.47297,0.00016,21.9407]
[1776768752697,44.08,76796.25,86.4,0.47292,0.00016,21.93635]
[1776768752717,44.08,76796.25,86.4,0.47292,0.00016,21.93635]
[1776768753061,44.08,76796.25,86.4,0.47292,0.00016,21.93635]
[1776768752893,44.08,76802.38,86.4,0.47392,0.00016,21.94179]
[1776768753198,44.08,76802.38,86.4,0.47392,0.00016,21.94179]
[1776768753927,44.08,76802.38,86.4,0.47392,0.00016,21.94179]
[1776768753938,44.08,76802.38,86.4,0.47392,0.00016,21.94179]
[1776768753982,44.08,76818.73,86.4,0.4766,0.00016,21.95563]
[1776768754244,44.08,76818.73,86.4,0.4766,0.00016,21.95563]
[1776768755553,44.08,76819.29,86.4,0.47669,0.00016,21.95609]
[1776768755706,44.08,76819.29,86.4,0.47669,0.00016,21.95609]
[1776768755752,44.08,76819.29,86.4,0.47669,0.00016,21.95609]
[1776768757211,44.09,76818.49,86.4,0.47657,0.00016,21.95544]
[1776768760955,44.09,76818.64,86.4,0.47659,0.00016,21.95557]
[1776768760957,44.09,76818.64,86.4,0.47659,0.00016,21.95557]
[1776768761042,44.09,76818.64,86.4,0.47659,0.00016,21.95557]
[1776768761100,44.09,76818.64,86.4,0.47659,0.00016,21.95557]
[1776768761235,44.09,76821.13,86.4,0.477,0.00016,21.9576]
[1776768761262,44.09,76821.13,86.4,0.477,0.00016,21.9576]
[1776768761282,44.09,76821.13,86.4,0.477,0.00016,21.9576]
[1776768761372,44.09,76821.13,86.4,0.477,0.00016,21.9576]
[1776768761456,44.09,76821.13,86.4,0.477,0.00016,21.9576]
[1776768761686,44.09,76821.13,86.4,0.477,0.00016,21.9576]
[1776768761956,44.09,76842.21,86.4,0.48046,0.00016,21.97378]
[1776768762139,44.09,76842.21,86.4,0.48046,0.00016,21.97378]
[1776768762147,44.09,76842.21,86.4,0.48046,0.00016,21.97378]
[1776768762691,44.09,76842.21,86.4,0.48046,0.00016,21.97378]
[1776768762717,44.09,76842.21,86.4,0.48046,0.00016,21.97378]
[1776768763970,44.09,76846.61,86.4,0.48118,0.00016,21.97695]
[1776768764523,44.09,76846.61,86.4,0.48118,0.00016,21.97695]
[1776768764581,44.09,76846.61,86.4,0.48118,0.00016,21.97695]
[1776768764977,44.09,76845.86,86.4,0.48105,0.00016,21.97642]
[1776768765154,44.09,76845.86,86.4,0.48105,0.00016,21.97642]
[1776768771022,44.09,76851.03,86.4,0.4819,0.00016,21.98007]
[1776768773101,44.09,76852.07,86.4,0.48207,0.00016,21.98079]
[1776768773132,44.09,76852.07,86.4,0.48207,0.00016,21.98079]
[1776768774043,44.09,76854.06,86.4,0.4824,0.00016,21.98217]
[1776768776122,44.1,76853.94,86.4,0.48238,0.00016,21.98209]
[1776768776137,44.1,76853.94,86.4,0.48238,0.00016,21.98209]
[1776768776282,44.1,76853.94,86.4,0.48238,0.00016,21.98209]
[1776768778270,44.1,76847.31,86.4,0.4813,0.00016,21.97747]
[1776768782388,44.1,76841.8,86.4,0.4804,0.00016,21.9735]
[1776768787830,44.1,76841.54,86.4,0.48036,0.00016,21.97332]
[1776768788237,44.1,76840.41,86.4,0.48017,0.00016,21.97249]
[1776768788267,44.1,76840.41,86.4,0.48017,0.00016,21.97249]
[1776768789152,44.11,76834.18,86.4,0.47915,0.00016,21.96784]
[1776768791233,44.11,76833.48,86.4,0.47904,0.00016,21.96731]
[1776768792055,44.11,76833.48,86.4,0.47904,0.00016,21.96731]
[1776768797207,44.14,76836.61,86.4,0.47957,0.00016,21.96974]
[1776768803172,44.15,76837.55,86.4,0.47973,0.00016,21.97046]
[1776768803177,44.15,76837.55,86.4,0.47973,0.00016,21.97046]
[1776768807551,44.15,76836.47,86.4,0.47956,0.00016,21.96967]
[1776768807577,44.15,76836.47,86.4,0.47956,0.00016,21.96967]
[1776768807590,44.15,76836.47,86.4,0.47956,0.00016,21.96967]
[1776768807835,44.15,76836.47,86.4,0.47956,0.00016,21.96967]
[1776768809809,44.16,76834.77,86.4,0.47929,0.00016,21.9684]
[1776768810244,44.16,76834.24,86.4,0.4792,0.00016,21.968]
[1776768811306,44.16,76844.65,86.4,0.4809,0.00016,21.9716]
[1776768812480,44.16,76844.65,86.4,0.4809,0.00016,21.9716]
[1776768818654,44.15,76846.99,86.4,0.48128,0.00016,21.97326]
[1776768821166,44.15,76848.24,86.4,0.48148,0.00016,21.97414]
[1776768822626,44.15,76845.65,86.4,0.48105,0.00016,21.9723]
[1776768822760,44.15,76845.65,86.4,0.48105,0.00016,21.9723]
[1776768822793,44.15,76846.33,86.4,0.48117,0.00016,21.97278]
[1776768824398,44.15,76851.16,86.4,0.48196,0.00016,21.97618]
[1776768828425,44.14,76856.85,86.4,0.48288,0.00016,21.98006]
[1776768833482,44.14,76858.1,86.4,0.48309,0.00016,21.9809]
[1776768833584,44.14,76858.1,86.4,0.48309,0.00016,21.98089]
[1776768838117,44.14,76857.64,86.4,0.48301,0.00016,21.98059]
[1776768838282,44.14,76856.98,86.4,0.4829,0.00016,21.98014]
[1776768839087,44.14,76856.98,86.4,0.4829,0.00016,21.98014]
[1776768839099,44.14,76856.98,86.4,0.4829,0.00016,21.98014]
[1776768839159,44.14,76851.77,86.4,0.48205,0.00016,21.97659]
[1776768839508,44.14,76844.88,86.4,0.48092,0.00016,21.97173]
[1776768844543,44.13,76840.72,86.4,0.48024,0.00016,21.9687]
[1776768846151,44.13,76840.72,86.4,0.48024,0.00016,21.9687]
[1776768846473,44.14,76839.18,86.4,0.47999,0.00016,21.96757]
[1776768846523,44.14,76839.18,86.4,0.47999,0.00016,21.96757]
[1776768846551,44.14,76839.18,86.4,0.47999,0.00016,21.96757]
[1776768846635,44.14,76839.18,86.4,0.47999,0.00016,21.96757]
[1776768847565,44.14,76850.35,86.4,0.48182,0.00016,21.9756]
[1776768848629,44.14,76850.35,86.4,0.48182,0.00016,21.9756]
[1776768848888,44.14,76850.35,86.4,0.48182,0.00016,21.9756]
[1776768848894,44.14,76850.35,86.4,0.48182,0.00016,21.9756]
[1776768849208,44.14,76850.35,86.4,0.48182,0.00016,21.9756]
[1776768848905,44.14,76850.24,86.4,0.4818,0.00016,21.97552]
[1776768849579,44.14,76839.02,86.4,0.47996,0.00016,21.96745]
[1776768851252,44.13,76837.52,86.4,0.47971,0.00016,21.96634]
[1776768852215,44.13,76837.52,86.4,0.47971,0.00016,21.96634]
[1776768861103,44.15,76838.61,86.4,0.4799,0.00016,21.96718]
[1776768866596,44.16,76837.77,86.4,0.47977,0.00016,21.96657]
[1776768866621,44.16,76837.77,86.4,0.47977,0.00016,21.96657]
[1776768866645,44.16,76837.77,86.4,0.47977,0.00016,21.96657]
[1776768866691,44.16,76837.77,86.4,0.47977,0.00016,21.96657]
[1776768866732,44.16,76837.77,86.4,0.47977,0.00016,21.96657]
[1776768866765,44.16,76837.77,86.4,0.47977,0.00016,21.96657]
[1776768866910,44.16,76837.77,86.4,0.47977,0.00016,21.96657]
[1776768867003,44.16,76839.19,86.4,0.48001,0.00016,21.96764]
[1776768867293,44.16,76839.19,86.4,0.48001,0.00016,21.96764]
[1776768867843,44.16,76859.59,86.4,0.48335,0.00016,21.98193]
[1776768868712,44.16,76864.21,86.4,0.4841,0.00016,21.98495]
[1776768869593,44.16,76864.21,86.4,0.4841,0.00016,21.98495]
[1776768873788,44.16,76861.67,86.4,0.48368,0.00016,21.97922]
[1776768873889,44.16,76862.6,86.4,0.48383,0.00016,21.97983]
[1776768876111,44.16,76863.59,86.4,0.484,0.00016,21.98047]
[1776768876214,44.16,76863.59,86.4,0.484,0.00016,21.98047]
[1776768876292,44.17,76862.96,86.4,0.48389,0.00016,21.98007]
[1776768876431,44.17,76862.96,86.4,0.48389,0.00016,21.98007]
[1776768876552,44.17,76862.96,86.4,0.48389,0.00016,21.98007]
[1776768876576,44.17,76862.96,86.4,0.48389,0.00016,21.98007]
[1776768876583,44.17,76862.96,86.4,0.48389,0.00016,21.98007]
[1776768876768,44.17,76877.31,86.4,0.48624,0.00016,21.98902]
[1776768878553,44.17,76880.58,86.4,0.48678,0.00016,21.99096]
[1776768880714,44.17,76879.01,86.4,0.48652,0.00016,21.99004]
[1776768885831,44.17,76881.12,86.4,0.48687,0.00016,21.99128]
[1776768887544,44.17,76881.12,86.4,0.48687,0.00016,21.99128]
[1776768887579,44.17,76881.12,86.4,0.48687,0.00016,21.99128]
[1776768887644,44.17,76881.12,86.4,0.48687,0.00016,21.99128]
[1776768887674,44.17,76881.12,86.4,0.48687,0.00016,21.99128]
[1776768887845,44.17,76875.68,86.4,0.48598,0.00016,21.98805]
[1776768888852,44.17,76870.33,86.4,0.48511,0.00016,21.98477]
[1776768892063,44.18,76867.9,86.4,0.48471,0.00016,21.98325]
[1776768892885,44.18,76874.0,86.4,0.48571,0.00016,21.98704]
[1776768894771,44.18,76875.25,86.4,0.48592,0.00016,21.9878]
[1776768896643,44.18,76874.61,86.4,0.48581,0.00016,21.98742]
[1776768896651,44.18,76874.61,86.4,0.48581,0.00016,21.98742]
[1776768898317,44.18,76868.45,86.4,0.48481,0.00016,21.98361]
[1776768899142,44.18,76868.45,86.4,0.48481,0.00016,21.98361]
[1776768899564,44.19,76864.32,86.4,0.48413,0.00016,21.98098]
[1776768899580,44.19,76864.32,86.4,0.48413,0.00016,21.98098]
[1776768899590,44.19,76864.32,86.4,0.48413,0.00016,21.98098]
[1776768899724,44.19,76864.32,86.4,0.48413,0.00016,21.98098]
[1776768903707,44.19,76865.1,86.4,0.48426,0.00016,21.98149]
[1776768903963,44.19,76871.14,86.4,0.48525,0.00016,21.9853]
[1776768907180,44.2,76873.38,86.4,0.48562,0.00016,21.98668]
[1776768907229,44.2,76873.38,86.4,0.48562,0.00016,21.98668]
[1776768907290,44.2,76873.66,86.4,0.48567,0.00016,21.98686]
[1776768907313,44.2,76873.66,86.4,0.48567,0.00016,21.98686]
[1776768907353,44.2,76873.66,86.4,0.48567,0.00016,21.98686]
[1776768907360,44.2,76873.66,86.4,0.48567,0.00016,21.98686]
[1776768907471,44.2,76873.66,86.4,0.48567,0.00016,21.98686]
[1776768907604,44.2,76873.66,86.4,0.48567,0.00016,21.98686]
[1776768907988,44.2,76887.23,86.4,0.48789,0.00016,21.9948]
[1776768909437,44.2,76891.03,86.4,0.48851,0.00016,21.9969]
[1776768910190,44.2,76891.03,86.4,0.48851,0.00016,21.9969]
[1776768911772,44.2,76894.93,86.4,0.48915,0.00016,21.999]
[1776768911789,44.2,76894.93,86.4,0.48915,0.00016,21.999]
[1776768911835,44.2,76894.93,86.4,0.48915,0.00016,21.999]
[1776768912017,44.2,76889.72,86.4,0.4883,0.00016,21.99618]
[1776768913137,44.2,76889.72,86.4,0.4883,0.00016,21.99618]
[1776768913387,44.2,76885.35,86.4,0.48758,0.00016,21.99374]
[1776768916816,44.2,76885.99,86.4,0.48769,0.00016,21.99411]
[1776768919214,44.21,76883.84,86.4,0.48734,0.00016,21.99288]
[1776768922374,44.21,76886.19,86.4,0.48772,0.00016,21.99422]
[1776768923094,44.21,76891.06,86.4,0.48852,0.00016,21.99692]
[1776768923938,44.21,76891.06,86.4,0.48852,0.00016,21.99692]
[1776768924299,44.21,76891.06,86.4,0.48852,0.00016,21.99692]
[1776768925307,44.21,76892.74,86.4,0.48879,0.00016,21.99784]
[1776768925650,44.21,76894.09,86.4,0.48901,0.00016,21.99856]
[1776768925702,44.21,76894.09,86.4,0.48901,0.00016,21.99856]
[1776768925749,44.21,76894.09,86.4,0.48901,0.00016,21.99856]
[1776768926282,44.21,76894.09,86.4,0.48901,0.00016,21.99856]
[1776768926117,44.21,76898.8,86.4,0.48979,0.00016,22.00104]
[1776768927072,44.21,76898.8,86.4,0.48979,0.00016,22.00104]
[1776768927854,44.21,76899.05,86.4,0.48983,0.00016,22.00117]
[1776768927903,44.21,76899.05,86.4,0.48983,0.00016,22.00117]
[1776768928381,44.21,76901.08,86.4,0.49016,0.00016,22.00221]
[1776768928382,44.21,76901.08,86.4,0.49016,0.00016,22.00221]
[1776768928455,44.21,76901.08,86.4,0.49016,0.00016,22.00221]
[1776768928666,44.21,76901.08,86.4,0.49016,0.00016,22.00221]
[1776768928871,44.21,76901.08,86.4,0.49016,0.00016,22.00221]
[1776768929232,44.21,76901.08,86.4,0.49016,0.00016,22.00221]
[1776768929311,44.21,76901.08,86.4,0.49016,0.00016,22.00221]
[1776768929136,44.21,76896.17,86.4,0.48936,0.00016,21.99967]
[1776768929563,44.21,76896.17,86.4,0.48936,0.00016,21.99967]
[1776768930143,44.22,76890.88,86.4,0.48849,0.00016,21.99683]
[1776768930385,44.22,76890.88,86.4,0.48849,0.00016,21.99683]
[1776768930879,44.22,76890.88,86.4,0.48849,0.00016,21.99683]
[1776768931550,44.22,76888.2,86.4,0.48805,0.00016,21.99128]
[1776768932782,44.22,76885.94,86.4,0.48768,0.00016,21.99002]
[1776768932811,44.22,76885.94,86.4,0.48768,0.00016,21.99002]
[1776768934019,44.22,76883.43,86.4,0.48727,0.00016,21.98859]
[1776768934104,44.22,76883.43,86.4,0.48727,0.00016,21.98859]
[1776768936937,44.22,76878.83,86.4,0.48652,0.00016,21.98591]
[1776768937282,44.22,76878.83,86.4,0.48652,0.00016,21.98591]
[1776768937976,44.22,76879.1,86.4,0.48657,0.00016,21.98607]
[1776768939043,44.22,76877.52,86.4,0.48631,0.00016,21.98514]
[1776768939392,44.22,76874.11,86.4,0.48575,0.00016,21.98309]
[1776768943382,44.23,76867.62,86.4,0.48469,0.00016,21.97907]
[1776768945062,44.23,76866.3,86.4,0.48448,0.00016,21.97823]
[1776768945282,44.23,76866.3,86.4,0.48448,0.00016,21.97823]
[1776768945318,44.23,76866.3,86.4,0.48448,0.00016,21.97823]
[1776768945249,44.23,76859.98,86.4,0.48344,0.00016,21.97414]
[1776768946256,44.23,76855.24,86.4,0.48267,0.00016,21.97097]
[1776768946415,44.23,76855.24,86.4,0.48267,0.00016,21.97097]
[1776768950284,44.23,76845.25,86.4,0.48103,0.00016,21.96401]
[1776768950643,44.23,76845.25,86.4,0.48103,0.00016,21.96401]
[1776768951114,44.23,76845.25,86.4,0.48103,0.00016,21.96401]
[1776768952144,44.22,76843.11,86.4,0.48068,0.00016,21.96247]
[1776768955440,44.22,76845.11,86.4,0.48101,0.00016,21.9639]
[1776768955923,44.22,76845.11,86.4,0.48101,0.00016,21.9639]
[1776768956330,44.22,76841.05,86.4,0.48035,0.00016,21.96097]
[1776768956827,44.22,76841.05,86.4,0.48035,0.00016,21.96097]
[1776768957337,44.22,76840.19,86.4,0.48021,0.00016,21.96034]
[1776768957444,44.22,76840.19,86.4,0.48021,0.00016,21.96034]
[1776768959494,44.22,76841.36,86.4,0.4804,0.00016,21.9612]
[1776768960577,44.22,76840.94,86.4,0.48033,0.00016,21.96089]
[1776768960650,44.22,76840.79,86.4,0.4803,0.00016,21.96078]
[1776768962326,44.22,76840.79,86.4,0.4803,0.00016,21.96078]
[1776768961365,44.23,76836.08,86.4,0.47953,0.00016,21.9573]
[1776768967157,44.23,76833.23,86.4,0.47907,0.00016,21.95517]
[1776768968667,44.23,76832.69,86.4,0.47899,0.00016,21.95476]
[1776768969261,44.23,76832.69,86.4,0.47899,0.00016,21.95476]
[1776768969579,44.24,76832.49,86.4,0.47896,0.00016,21.95462]
[1776768969620,44.24,76832.49,86.4,0.47896,0.00016,21.95462]
[1776768970635,44.24,76829.68,86.4,0.4785,0.00016,21.95247]
[1776768971834,44.24,76830.05,86.4,0.47856,0.00016,21.95275]
[1776768971921,44.24,76824.83,86.4,0.47771,0.00016,21.94869]
[1776768974225,44.24,76826.86,86.4,0.47804,0.00016,21.95028]
[1776768974666,44.24,76826.35,86.4,0.47796,0.00016,21.94989]
[1776768974835,44.24,76826.35,86.4,0.47796,0.00016,21.94989]
[1776768974835,44.24,76826.35,86.4,0.47796,0.00016,21.94989]
[1776768974900,44.24,76826.35,86.4,0.47796,0.00016,21.94989]
[1776768974940,44.24,76826.35,86.4,0.47796,0.00016,21.94989]
[1776768974977,44.24,76826.35,86.4,0.47796,0.00016,21.94989]
[1776768975243,44.24,76831.41,86.4,0.47878,0.00016,21.95381]
[1776768975950,44.24,76840.64,86.4,0.48029,0.00016,21.96071]
[1776768978181,44.24,76841.21,86.4,0.48039,0.00016,21.96113]
[1776768978696,44.24,76840.58,86.4,0.48028,0.00016,21.96067]
[1776768978782,44.24,76838.49,86.4,0.47994,0.00016,21.95913]
[1776768981669,44.25,76834.51,86.4,0.47929,0.00016,21.95617]
[1776768981707,44.25,76834.51,86.4,0.47929,0.00016,21.95617]
[1776768981857,44.25,76834.51,86.4,0.47929,0.00016,21.95617]
[1776768981956,44.25,76834.51,86.4,0.47929,0.00016,21.95617]
[1776768981960,44.25,76834.51,86.4,0.47929,0.00016,21.95617]
[1776768982003,44.25,76834.51,86.4,0.47929,0.00016,21.95617]
[1776768982139,44.25,76834.51,86.4,0.47929,0.00016,21.95617]
[1776768982439,44.25,76834.58,86.4,0.47931,0.00016,21.95622]
[1776768982621,44.25,76834.58,86.4,0.47931,0.00016,21.95622]
[1776768982741,44.25,76834.58,86.4,0.47931,0.00016,21.95622]
[1776768983047,44.25,76825.49,86.4,0.47782,0.00016,21.94923]
[1776768984625,44.25,76826.24,86.4,0.47794,0.00016,21.94982]
[1776768985034,44.25,76826.24,86.4,0.47794,0.00016,21.94982]
[1776768985241,44.25,76826.24,86.4,0.47794,0.00016,21.94982]
[1776768985680,44.25,76826.24,86.4,0.47795,0.00016,21.94982]
[1776768987277,44.25,76826.09,86.4,0.47792,0.00016,21.94971]
[1776768991165,44.26,76823.62,86.4,0.47752,0.00016,21.94777]
[1776768991188,44.26,76823.62,86.4,0.47752,0.00016,21.94777]
[1776768992380,44.26,76823.73,86.4,0.47753,0.00016,21.94378]
[1776768992463,44.26,76823.73,86.4,0.47753,0.00016,21.94378]
[1776768998629,44.26,76824.9,86.4,0.47773,0.00016,21.94472]
[1776769000584,44.26,76824.88,86.4,0.47773,0.00016,21.94471]
[1776769001580,44.27,76824.88,86.4,0.47773,0.00016,21.94471]
[1776769003843,44.27,76824.49,86.4,0.47767,0.00016,21.94441]
[1776769004396,44.27,76824.2,86.4,0.47762,0.00016,21.94418]
[1776769005363,44.27,76824.2,86.4,0.47762,0.00016,21.94418]
[1776769009706,44.27,76816.96,86.4,0.47644,0.00016,21.93837]
[1776769012723,44.27,76816.96,86.4,0.47644,0.00016,21.93838]
[1776769012739,44.27,76816.96,86.4,0.47644,0.00016,21.93838]
[1776769012916,44.27,76816.96,86.4,0.47644,0.00016,21.93838]
[1776769012975,44.27,76816.96,86.4,0.47644,0.00016,21.93838]
[1776769013566,44.27,76816.8,86.4,0.47642,0.00016,21.93825]
[1776769013727,44.27,76816.8,86.4,0.47642,0.00016,21.93825]
[1776769013769,44.27,76816.8,86.4,0.47642,0.00016,21.93825]
[1776769014078,44.27,76816.8,86.4,0.47642,0.00016,21.93825]
[1776769014180,44.28,76808.12,86.4,0.475,0.00016,21.93101]
[1776769014521,44.28,76808.12,86.4,0.475,0.00016,21.93101]
[1776769014730,44.28,76808.12,86.4,0.475,0.00016,21.93101]
[1776769015452,44.28,76811.82,86.4,0.4756,0.00016,21.93413]
[1776769015964,44.28,76811.82,86.4,0.4756,0.00016,21.93413]
[1776769020735,44.28,76813.02,86.4,0.4758,0.00016,21.93514]
[1776769020814,44.28,76813.02,86.4,0.4758,0.00016,21.93514]
[1776769020835,44.28,76813.02,86.4,0.4758,0.00016,21.93514]
[1776769020884,44.28,76813.02,86.4,0.4758,0.00016,21.93514]
[1776769021793,44.28,76805.59,86.4,0.47459,0.00016,21.92886]
[1776769023734,44.28,76803.66,86.4,0.47427,0.00016,21.9272]
[1776769024192,44.28,76803.66,86.4,0.47427,0.00016,21.9272]
[1776769024195,44.28,76803.66,86.4,0.47427,0.00016,21.9272]
[1776769024424,44.28,76804.15,86.4,0.47436,0.00016,21.92762]
[1776769024541,44.28,76804.15,86.4,0.47436,0.00016,21.92762]
[1776769025084,44.28,76804.15,86.4,0.47436,0.00016,21.92762]
[1776769025186,44.28,76809.37,86.4,0.47521,0.00016,21.93208]
[1776769027593,44.28,76810.97,86.4,0.47547,0.00016,21.93343]
[1776769032870,44.28,76809.71,86.4,0.47527,0.00016,21.93238]
[1776769036753,44.28,76806.66,86.4,0.47477,0.00016,21.92979]
[1776769036830,44.28,76806.66,86.4,0.47477,0.00016,21.92979]
[1776769037936,44.28,76806.12,86.4,0.47468,0.00016,21.92933]
[1776769037951,44.28,76806.12,86.4,0.47468,0.00016,21.92933]
[1776769041145,44.28,76807.0,86.4,0.47483,0.00016,21.93009]
[1776769047157,44.29,76804.7,86.4,0.47445,0.00016,21.92812]
[1776769048264,44.29,76804.76,86.4,0.47446,0.00016,21.92817]
[1776769051672,44.29,76806.75,86.4,0.47478,0.00016,21.9258]
[1776769057043,44.29,76807.12,86.4,0.47484,0.00016,21.92613]
[1776769061663,44.29,76805.54,86.4,0.47459,0.00016,21.92478]
[1776769062124,44.29,76805.54,86.4,0.47459,0.00016,21.92478]
[1776769062370,44.29,76805.54,86.4,0.47459,0.00016,21.92478]
[1776769062535,44.29,76804.66,86.4,0.47444,0.00016,21.92402]
[1776769062693,44.29,76804.66,86.4,0.47444,0.00016,21.92402]
[1776769063244,44.29,76804.66,86.4,0.47444,0.00016,21.92402]
[1776769063296,44.29,76796.06,86.4,0.47304,0.00016,21.91648]
[1776769065278,44.29,76789.65,86.4,0.47199,0.00016,21.91068]
[1776769068429,44.3,76787.61,86.4,0.47166,0.00016,21.90881]
[1776769068961,44.3,76787.09,86.4,0.47158,0.00016,21.90833]
[1776769069129,44.3,76787.09,86.4,0.47158,0.00016,21.90833]
[1776769069218,44.3,76782.59,86.4,0.47085,0.00016,21.90413]
[1776769071953,44.29,76780.53,86.4,0.47051,0.00016,21.90217]
[1776769071989,44.29,76780.53,86.4,0.47051,0.00016,21.90217]
[1776769074415,44.29,76773.95,86.4,0.46943,0.00016,21.89584]
[1776769074988,44.29,76773.5,86.4,0.46936,0.00016,21.89539]
[1776769077185,44.29,76779.91,86.4,0.4704,0.00016,21.90156]
[1776769078453,44.29,76779.91,86.4,0.4704,0.00016,21.90156]
[1776769078534,44.28,76783.43,86.4,0.47097,0.00016,21.90488]
[1776769078552,44.28,76783.43,86.4,0.47097,0.00016,21.90488]
[1776769078785,44.28,76783.43,86.4,0.47097,0.00016,21.90488]
[1776769079199,44.28,76794.5,86.4,0.47278,0.00016,21.91505]
[1776769082220,44.29,76788.9,86.4,0.47187,0.00016,21.90997]
[1776769087255,44.29,76793.2,86.4,0.47257,0.00016,21.9139]
[1776769090704,44.29,76796.54,86.4,0.47312,0.00016,21.9169]
[1776769096318,44.29,76788.95,86.4,0.47188,0.00016,21.91003]
[1776769097407,44.29,76788.95,86.4,0.47188,0.00016,21.91003]
[1776769098100,44.29,76785.61,86.4,0.47133,0.00016,21.90695]
[1776769098283,44.29,76785.61,86.4,0.47133,0.00016,21.90695]
[1776769098332,44.29,76784.69,86.4,0.47118,0.00016,21.90608]
[1776769099222,44.29,76784.69,86.4,0.47118,0.00016,21.90608]
[1776769100939,44.29,76786.23,86.4,0.47143,0.00016,21.90751]
[1776769100953,44.29,76786.23,86.4,0.47143,0.00016,21.90751]
[1776769107395,44.28,76787.87,86.4,0.47169,0.00016,21.909]
[1776769109409,44.28,76792.78,86.4,0.47249,0.00016,21.91348]
[1776769113182,44.27,76789.06,86.4,0.47187,0.00016,21.90599]
[1776769118322,44.26,76789.64,86.4,0.47196,0.00016,21.90649]
[1776769123275,44.25,76793.75,86.4,0.47262,0.00016,21.91019]
[1776769123277,44.25,76793.75,86.4,0.47262,0.00016,21.91019]
[1776769129550,44.24,76791.29,86.4,0.47221,0.00016,21.90792]
[1776769134585,44.24,76790.21,86.4,0.47203,0.00016,21.90691]
[1776769139620,44.23,76788.31,86.4,0.47171,0.00016,21.90514]
[1776769144654,44.22,76788.24,86.4,0.47169,0.00016,21.90505]
[1776769145534,44.22,76788.24,86.4,0.47169,0.00016,21.90505]
[1776769152282,44.22,76787.98,86.4,0.47164,0.00016,21.90479]
[1776769152426,44.22,76787.98,86.4,0.47164,0.00016,21.90479]
[1776769152710,44.21,76781.63,86.4,0.4706,0.00016,21.89883]
[1776769154609,44.21,76779.4,86.4,0.47024,0.00016,21.89669]
[1776769156193,44.21,76780.89,86.4,0.47048,0.00016,21.89812]
[1776769161774,44.2,76781.4,86.4,0.47055,0.00016,21.89856]
[1776769167343,44.2,76780.62,86.4,0.47042,0.00016,21.89779]
[1776769172851,44.19,76780.93,86.4,0.47045,0.00016,21.89396]
[1776769178383,44.18,76780.81,86.4,0.47043,0.00016,21.89383]
[1776769183928,44.17,76782.79,86.4,0.47074,0.00016,21.89567]
[1776769188963,44.16,76781.23,86.4,0.47048,0.00016,21.89416]
[1776769193998,44.16,76777.31,86.4,0.46983,0.00016,21.89038]
[1776769199033,44.15,76776.73,86.4,0.46973,0.00016,21.88979]
[1776769201047,44.15,76783.07,86.4,0.47077,0.00016,21.89586]
[1776769202054,44.15,76788.58,86.4,0.47167,0.00016,21.90101]
[1776769207089,44.14,76785.19,86.4,0.47111,0.00016,21.89782]
[1776769208722,44.14,76784.77,86.4,0.47104,0.00016,21.89742]
[1776769214139,44.13,76776.15,86.4,0.46962,0.00016,21.88916]
[1776769216467,44.13,76776.04,86.4,0.4696,0.00016,21.88904]
[1776769217051,44.13,76774.58,86.4,0.46936,0.00016,21.88761]
[1776769217517,44.13,76774.58,86.4,0.46936,0.00016,21.88761]
[1776769217537,44.13,76774.58,86.4,0.46936,0.00016,21.88761]
[1776769217545,44.13,76774.58,86.4,0.46936,0.00016,21.88761]
[1776769217660,44.13,76760.74,86.4,0.46709,0.00016,21.87373]
[1776769217741,44.13,76760.74,86.4,0.46709,0.00016,21.87373]
[1776769217860,44.13,76760.74,86.4,0.46709,0.00016,21.87373]
[1776769217942,44.13,76760.74,86.4,0.46709,0.00016,21.87373]
[1776769218320,44.13,76760.74,86.4,0.46709,0.00016,21.87373]
[1776769218388,44.13,76760.74,86.4,0.46709,0.00016,21.87373]
[1776769218496,44.13,76740.23,86.4,0.46374,0.00016,21.85185]
[1776769219150,44.13,76740.23,86.4,0.46374,0.00016,21.85185]
[1776769219181,44.13,76736.19,86.4,0.46308,0.00016,21.84736]
[1776769219816,44.13,76736.19,86.4,0.46308,0.00016,21.84736]
[1776769220133,44.13,76736.19,86.4,0.46308,0.00016,21.84736]
[1776769220208,44.13,76736.19,86.4,0.46308,0.00016,21.84736]
[1776769220942,44.13,76737.71,86.4,0.46333,0.00016,21.84906]
[1776769221648,44.13,76738.86,86.4,0.46351,0.00016,21.85034]
[1776769222171,44.13,76738.86,86.4,0.46351,0.00016,21.85034]
[1776769223330,44.13,76739.19,86.4,0.46357,0.00016,21.85072]
[1776769224350,44.14,76740.11,86.4,0.46372,0.00016,21.85174]
[1776769224831,44.14,76740.18,86.4,0.46373,0.00016,21.85182]
[1776769224836,44.14,76740.18,86.4,0.46373,0.00016,21.85182]
[1776769227003,44.14,76740.18,86.4,0.46373,0.00016,21.85183]
[1776769228267,44.14,76737.98,86.4,0.46338,0.00016,21.8494]
[1776769229313,44.14,76736.65,86.4,0.46316,0.00016,21.84792]
[1776769230220,44.14,76736.75,86.4,0.46318,0.00016,21.84804]
[1776769230344,44.14,76736.75,86.4,0.46318,0.00016,21.84804]
[1776769233496,44.14,76737.89,86.4,0.46336,0.00016,21.84522]
[1776769238051,44.15,76733.98,86.4,0.46272,0.00016,21.84087]
[1776769239343,44.15,76733.68,86.4,0.46267,0.00016,21.84054]
[1776769239459,44.15,76733.68,86.4,0.46267,0.00016,21.84054]
[1776769240285,44.15,76734.36,86.4,0.46279,0.00016,21.84131]
[1776769243027,44.15,76738.57,86.4,0.46348,0.00016,21.84602]
[1776769243062,44.15,76738.57,86.4,0.46348,0.00016,21.84602]
[1776769244182,44.15,76739.99,86.4,0.46371,0.00016,21.8476]
[1776769247379,44.15,76738.67,86.4,0.4635,0.00016,21.84615]
[1776769247494,44.15,76738.67,86.4,0.4635,0.00016,21.84615]
[1776769253420,44.16,76735.83,86.4,0.46304,0.00016,21.84301]
[1776769253657,44.16,76735.83,86.4,0.46304,0.00016,21.84301]
[1776769254758,44.16,76737.69,86.4,0.46334,0.00016,21.84509]
[1776769254784,44.16,76737.69,86.4,0.46334,0.00016,21.84509]
[1776769254800,44.16,76737.69,86.4,0.46334,0.00016,21.84509]
[1776769255283,44.16,76737.69,86.4,0.46334,0.00016,21.84509]
[1776769255434,44.16,76750.4,86.4,0.46542,0.00016,21.85894]
[1776769256925,44.16,76749.99,86.4,0.46536,0.00016,21.8585]
[1776769257002,44.16,76749.99,86.4,0.46536,0.00016,21.8585]
[1776769257337,44.16,76749.99,86.4,0.46536,0.00016,21.8585]
[1776769259483,44.16,76754.78,86.4,0.46614,0.00016,21.86359]
[1776769265504,44.17,76744.41,86.4,0.46446,0.00016,21.85256]
[1776769267322,44.17,76742.92,86.4,0.46421,0.00016,21.85094]
[1776769267488,44.17,76742.92,86.4,0.46421,0.00016,21.85094]
[1776769267523,44.17,76742.92,86.4,0.46421,0.00016,21.85094]
[1776769268063,44.17,76744.21,86.4,0.46442,0.00016,21.85234]
[1776769268591,44.17,76744.21,86.4,0.46442,0.00016,21.85234]
[1776769268533,44.17,76738.68,86.4,0.46352,0.00016,21.84628]
[1776769269069,44.17,76738.68,86.4,0.46352,0.00016,21.84628]
[1776769269914,44.17,76738.24,86.4,0.46345,0.00016,21.8458]
[1776769275495,44.18,76732.65,86.4,0.46254,0.00016,21.83955]
[1776769275862,44.18,76730.32,86.4,0.46216,0.00016,21.83691]
[1776769276043,44.18,76730.32,86.4,0.46216,0.00016,21.83691]
[1776769276589,44.18,76723.05,86.4,0.46097,0.00016,21.82853]
[1776769277870,44.18,76722.94,86.4,0.46095,0.00016,21.82841]
[1776769283234,44.18,76719.27,86.4,0.46036,0.00016,21.82412]
[1776769287869,44.18,76725.59,86.4,0.46139,0.00016,21.83151]
[1776769287880,44.18,76725.59,86.4,0.46139,0.00016,21.83151]
[1776769287884,44.18,76725.59,86.4,0.46139,0.00016,21.83151]
[1776769290160,44.18,76723.63,86.4,0.46107,0.00016,21.82924]
[1776769290539,44.18,76723.63,86.4,0.46107,0.00016,21.82924]
[1776769291316,44.18,76723.77,86.4,0.46109,0.00016,21.82941]
[1776769291559,44.18,76723.77,86.4,0.46109,0.00016,21.82941]
[1776769292021,44.18,76719.83,86.4,0.46044,0.00016,21.82071]
[1776769292036,44.18,76719.83,86.4,0.46044,0.00016,21.82071]
[1776769293198,44.18,76716.04,86.4,0.45982,0.00016,21.81622]
[1776769293238,44.18,76716.04,86.4,0.45982,0.00016,21.81622]
[1776769293271,44.18,76716.04,86.4,0.45982,0.00016,21.81622]
[1776769293367,44.18,76716.04,86.4,0.45982,0.00016,21.81622]
[1776769293533,44.18,76716.04,86.4,0.45982,0.00016,21.81622]
[1776769293643,44.18,76716.04,86.4,0.45982,0.00016,21.81622]
[1776769293667,44.18,76716.04,86.4,0.45982,0.00016,21.81622]
[1776769293676,44.19,76720.77,86.4,0.4606,0.00016,21.82182]
[1776769293751,44.19,76720.77,86.4,0.4606,0.00016,21.82182]
[1776769293918,44.19,76720.77,86.4,0.4606,0.00016,21.82182]
[1776769293951,44.19,76720.77,86.4,0.4606,0.00016,21.82182]
[1776769294315,44.19,76720.77,86.4,0.4606,0.00016,21.82182]
[1776769294556,44.18,76706.55,86.4,0.45827,0.00016,21.80475]
[1776769295472,44.18,76706.55,86.4,0.45827,0.00016,21.80475]
[1776769295556,44.18,76706.55,86.4,0.45827,0.00016,21.80475]
[1776769295616,44.18,76701.35,86.4,0.45742,0.00016,21.79831]
[1776769295806,44.18,76701.35,86.4,0.45742,0.00016,21.79831]
[1776769295808,44.18,76701.35,86.4,0.45742,0.00016,21.79831]
[1776769296677,44.18,76701.35,86.4,0.45742,0.00016,21.79831]
[1776769296303,44.18,76708.86,86.4,0.45864,0.00016,21.80756]
[1776769296730,44.18,76716.73,86.4,0.45993,0.00016,21.81702]
[1776769297919,44.18,76716.73,86.4,0.45993,0.00016,21.81702]
[1776769301228,44.18,76719.64,86.4,0.46041,0.00016,21.82047]
[1776769304536,44.18,76723.91,86.4,0.46111,0.00016,21.82548]
[1776769310828,44.19,76724.45,86.4,0.4612,0.00016,21.82613]
[1776769315863,44.19,76719.23,86.4,0.46035,0.00016,21.82004]
[1776769320898,44.19,76718.63,86.4,0.46026,0.00016,21.81936]
[1776769325933,44.2,76722.17,86.4,0.46084,0.00016,21.82354]
[1776769326762,44.2,76722.17,86.4,0.46084,0.00016,21.82354]
[1776769327230,44.2,76722.17,86.4,0.46084,0.00016,21.82354]
[1776769327256,44.2,76722.17,86.4,0.46084,0.00016,21.82354]
[1776769327954,44.2,76726.61,86.4,0.46157,0.00016,21.82869]
[1776769328138,44.2,76726.61,86.4,0.46157,0.00016,21.82869]
[1776769328209,44.2,76726.61,86.4,0.46157,0.00016,21.82869]
[1776769328672,44.2,76726.61,86.4,0.46157,0.00016,21.82869]
[1776769328800,44.2,76729.51,86.4,0.46204,0.00016,21.83202]
[1776769329243,44.2,76729.51,86.4,0.46204,0.00016,21.83202]
[1776769329433,44.2,76729.51,86.4,0.46204,0.00016,21.83202]
[1776769329686,44.2,76742.52,86.4,0.46417,0.00016,21.84656]
[1776769330328,44.2,76742.52,86.4,0.46417,0.00016,21.84656]
[1776769330447,44.2,76742.52,86.4,0.46417,0.00016,21.84656]
[1776769330519,44.2,76751.19,86.4,0.46559,0.00016,21.8559]
[1776769330968,44.2,76743.01,86.4,0.46425,0.00016,21.8471]
[1776769336014,44.2,76743.59,86.4,0.46435,0.00016,21.84774]
[1776769337270,44.2,76743.59,86.4,0.46435,0.00016,21.84774]
[1776769340345,44.21,76750.18,86.4,0.46543,0.00016,21.85485]
[1776769341041,44.21,76743.73,86.4,0.46437,0.00016,21.84792]
[1776769342985,44.21,76743.65,86.4,0.46436,0.00016,21.84783]
[1776769348747,44.21,76744.44,86.4,0.4645,0.00016,21.84871]
[1776769349097,44.21,76755.07,86.4,0.46623,0.00016,21.86005]
[1776769354132,44.22,76752.01,86.4,0.46573,0.00016,21.85277]
[1776769354851,44.22,76752.01,86.4,0.46573,0.00016,21.85277]
[1776769360174,44.22,76752.95,86.4,0.46589,0.00016,21.85379]
[1776769361816,44.22,76752.95,86.4,0.46589,0.00016,21.85379]
[1776769361886,44.22,76752.95,86.4,0.46589,0.00016,21.85379]
[1776769362009,44.22,76752.95,86.4,0.46589,0.00016,21.85379]
[1776769362100,44.22,76752.95,86.4,0.46589,0.00016,21.85379]
[1776769362109,44.22,76752.95,86.4,0.46589,0.00016,21.85379]
[1776769362146,44.22,76752.95,86.4,0.46589,0.00016,21.85379]
[1776769362189,44.23,76739.71,86.4,0.46373,0.00016,21.83953]
[1776769365209,44.23,76744.7,86.4,0.46455,0.00016,21.84499]
[1776769366384,44.23,76744.7,86.4,0.46455,0.00016,21.84499]
[1776769366400,44.23,76744.7,86.4,0.46455,0.00016,21.84499]
[1776769366412,44.23,76744.7,86.4,0.46455,0.00016,21.84499]
[1776769366426,44.23,76744.7,86.4,0.46455,0.00016,21.84499]
[1776769366466,44.23,76744.7,86.4,0.46455,0.00016,21.84499]
[1776769366679,44.23,76744.7,86.4,0.46455,0.00016,21.84499]
[1776769366885,44.23,76741.56,86.4,0.46403,0.00016,21.84157]
[1776769366911,44.23,76741.56,86.4,0.46403,0.00016,21.84157]
[1776769367602,44.23,76741.56,86.4,0.46403,0.00016,21.84157]
[1776769367697,44.23,76730.31,86.4,0.4622,0.00016,21.82902]
[1776769368274,44.23,76730.31,86.4,0.4622,0.00016,21.82902]
[1776769368757,44.23,76730.31,86.4,0.4622,0.00016,21.82902]
[1776769368864,44.23,76729.85,86.4,0.46212,0.00016,21.82849]
[1776769369595,44.23,76723.01,86.4,0.46101,0.00016,21.82063]
[1776769370120,44.23,76723.01,86.4,0.46101,0.00016,21.82063]
[1776769370148,44.23,76723.01,86.4,0.46101,0.00016,21.82063]
[1776769370202,44.23,76723.01,86.4,0.46101,0.00016,21.82063]
[1776769370651,44.23,76723.01,86.4,0.46101,0.00016,21.82063]
[1776769370692,44.23,76718.03,86.4,0.46019,0.00016,21.81479]
[1776769371677,44.23,76706.06,86.4,0.45824,0.00016,21.80039]
[1776769377300,44.23,76705.1,86.4,0.45808,0.00016,21.79921]
[1776769377431,44.23,76705.1,86.4,0.45808,0.00016,21.79921]
[1776769377452,44.23,76705.1,86.4,0.45808,0.00016,21.79921]
[1776769378531,44.23,76705.17,86.4,0.45809,0.00016,21.7993]
[1776769378633,44.23,76705.17,86.4,0.45809,0.00016,21.7993]
[1776769378643,44.23,76705.17,86.4,0.45809,0.00016,21.7993]
[1776769378734,44.23,76715.45,86.4,0.45977,0.00016,21.81173]
[1776769380322,44.23,76722.4,86.4,0.46091,0.00016,21.81992]
[1776769385357,44.23,76722.64,86.4,0.46094,0.00016,21.82018]
[1776769386341,44.23,76722.64,86.4,0.46094,0.00016,21.82018]
[1776769386596,44.23,76722.64,86.4,0.46094,0.00016,21.82018]
[1776769386618,44.23,76722.64,86.4,0.46094,0.00016,21.82018]
[1776769386942,44.23,76722.67,86.4,0.46095,0.00016,21.82021]
[1776769386977,44.23,76722.67,86.4,0.46095,0.00016,21.82021]
[1776769392406,44.23,76719.48,86.4,0.46042,0.00016,21.81647]
[1776769395569,44.23,76717.68,86.4,0.46013,0.00016,21.81434]
[1776769397220,44.23,76717.43,86.4,0.46009,0.00016,21.81405]
[1776769400133,44.22,76724.13,86.4,0.46118,0.00016,21.82189]
[1776769400136,44.22,76724.13,86.4,0.46118,0.00016,21.82189]
[1776769403456,44.22,76722.22,86.4,0.46087,0.00016,21.81966]
[1776769404464,44.22,76719.11,86.4,0.46036,0.00016,21.81602]
[1776769404620,44.22,76719.11,86.4,0.46036,0.00016,21.81602]
[1776769404690,44.22,76713.47,86.4,0.45944,0.00016,21.80931]
[1776769405497,44.22,76705.4,86.4,0.45812,0.00016,21.79952]
[1776769410533,44.22,76707.39,86.4,0.45844,0.00016,21.80195]
[1776769415568,44.22,76705.33,86.4,0.4581,0.00016,21.79532]
[1776769419882,44.22,76702.26,86.4,0.45759,0.00016,21.79153]
[1776769419969,44.22,76702.26,86.4,0.45759,0.00016,21.79153]
[1776769420283,44.22,76702.26,86.4,0.45759,0.00016,21.79153]
[1776769420322,44.22,76702.26,86.4,0.45759,0.00016,21.79153]
[1776769420603,44.22,76697.87,86.4,0.45688,0.00016,21.78605]
[1776769422616,44.22,76706.69,86.4,0.45831,0.00016,21.79696]
[1776769425018,44.21,76706.87,86.4,0.45834,0.00016,21.79716]
[1776769425915,44.21,76706.59,86.4,0.45829,0.00016,21.7968]
[1776769426165,44.21,76706.59,86.4,0.45829,0.00016,21.7968]
[1776769426448,44.21,76706.59,86.4,0.45829,0.00016,21.7968]
[1776769426735,44.21,76714.03,86.4,0.4595,0.00016,21.80579]
[1776769432687,44.2,76715.46,86.4,0.45972,0.00016,21.80743]
[1776769437217,44.19,76720.03,86.4,0.46046,0.00016,21.8128]
[1776769438685,44.19,76717.66,86.4,0.46007,0.00016,21.80999]
[1776769438729,44.19,76716.23,86.4,0.45984,0.00016,21.80828]
[1776769439736,44.19,76708.28,86.4,0.45854,0.00016,21.79869]
[1776769440743,44.18,76703.07,86.4,0.45768,0.00016,21.79228]
[1776769445778,44.18,76701.66,86.4,0.45744,0.00016,21.79047]
[1776769448062,44.17,76701.58,86.4,0.45743,0.00016,21.79036]
[1776769449888,44.17,76701.58,86.4,0.45743,0.00016,21.79035]
[1776769452828,44.17,76689.85,86.4,0.4555,0.00016,21.77544]
[1776769457863,44.16,76690.19,86.4,0.45555,0.00016,21.77584]
[1776769459315,44.16,76690.19,86.4,0.45555,0.00016,21.77584]
[1776769465925,44.12,76690.94,86.4,0.45562,0.00016,21.77648]
[1776769467136,44.12,76690.94,86.4,0.45562,0.00016,21.77648]
[1776769467145,44.12,76690.94,86.4,0.45562,0.00016,21.77648]
[1776769467253,44.12,76690.94,86.4,0.45562,0.00016,21.77648]
[1776769467344,44.12,76690.94,86.4,0.45562,0.00016,21.77648]
[1776769467404,44.12,76690.94,86.4,0.45562,0.00016,21.77648]
[1776769467544,44.12,76690.94,86.4,0.45562,0.00016,21.77648]
[1776769468277,44.12,76701.32,86.4,0.45731,0.00016,21.78962]
[1776769473912,44.11,76703.55,86.4,0.45766,0.00016,21.78823]
[1776769476659,44.11,76703.64,86.4,0.45767,0.00016,21.78832]
[1776769476669,44.11,76703.64,86.4,0.45767,0.00016,21.78832]
[1776769476699,44.11,76703.64,86.4,0.45767,0.00016,21.78832]
[1776769476753,44.11,76703.64,86.4,0.45767,0.00016,21.78832]
[1776769476799,44.11,76703.64,86.4,0.45767,0.00016,21.78832]
[1776769476984,44.11,76703.13,86.4,0.45758,0.00016,21.78768]
[1776769476999,44.11,76703.13,86.4,0.45758,0.00016,21.78768]
[1776769477609,44.11,76703.13,86.4,0.45758,0.00016,21.78768]
[1776769478230,44.1,76703.86,86.4,0.4577,0.00016,21.78856]
[1776769478327,44.1,76703.86,86.4,0.4577,0.00016,21.78856]
[1776769478333,44.1,76710.78,86.4,0.45883,0.00016,21.79705]
[1776769480180,44.1,76710.51,86.4,0.45879,0.00016,21.79671]
[1776769482606,44.1,76712.51,86.4,0.45911,0.00016,21.79912]
[1776769483666,44.1,76715.45,86.4,0.45959,0.00016,21.80265]
[1776769484162,44.1,76716.09,86.4,0.4597,0.00016,21.80341]
[1776769486810,44.1,76716.35,86.4,0.45974,0.00016,21.80371]
[1776769488654,44.09,76719.63,86.4,0.46027,0.00016,21.8076]
[1776769488668,44.09,76719.63,86.4,0.46027,0.00016,21.8076]
[1776769488689,44.09,76719.63,86.4,0.46027,0.00016,21.8076]
[1776769488750,44.09,76719.63,86.4,0.46027,0.00016,21.8076]
[1776769488839,44.09,76721.19,86.4,0.46053,0.00016,21.80943]
[1776769489092,44.09,76726.26,86.4,0.46136,0.00016,21.81535]
[1776769490833,44.09,76726.26,86.4,0.46136,0.00016,21.81535]
[1776769490852,44.09,76726.26,86.4,0.46136,0.00016,21.81535]
[1776769491051,44.09,76728.63,86.4,0.46175,0.00016,21.81808]
[1776769492501,44.09,76724.97,86.4,0.46115,0.00016,21.81385]
[1776769492581,44.09,76721.01,86.4,0.46049,0.00016,21.8092]
[1776769496142,44.09,76716.0,86.4,0.45967,0.00016,21.80324]
[1776769504199,44.08,76715.81,86.4,0.45963,0.00016,21.80297]
[1776769510241,44.08,76715.95,86.4,0.45965,0.00016,21.80312]
[1776769515276,44.07,76715.88,86.4,0.45964,0.00016,21.80301]
[1776769520311,44.07,76715.87,86.4,0.45963,0.00016,21.80298]
[1776769525346,44.07,76713.13,86.4,0.45918,0.00016,21.79966]
[1776769530381,44.06,76713.67,86.4,0.45926,0.00016,21.80028]
[1776769534450,44.06,76714.29,86.4,0.45935,0.00016,21.79692]
[1776769535751,44.06,76712.86,86.4,0.45911,0.00016,21.79519]
[1776769537964,44.06,76711.35,86.4,0.45886,0.00016,21.79334]
[1776769538010,44.06,76711.35,86.4,0.45886,0.00016,21.79334]
[1776769538079,44.06,76711.35,86.4,0.45886,0.00016,21.79334]
[1776769538101,44.06,76711.35,86.4,0.45886,0.00016,21.79334]
[1776769538202,44.06,76711.35,86.4,0.45886,0.00016,21.79334]
[1776769538437,44.06,76705.08,86.4,0.45783,0.00016,21.78565]
[1776769539482,44.06,76705.08,86.4,0.45783,0.00016,21.78565]
[1776769539504,44.06,76705.08,86.4,0.45783,0.00016,21.78565]
[1776769539992,44.06,76704.66,86.4,0.45776,0.00016,21.78511]
[1776769540352,44.06,76704.66,86.4,0.45776,0.00016,21.78511]
[1776769540425,44.06,76704.66,86.4,0.45776,0.00016,21.78511]
[1776769541458,44.05,76695.03,86.4,0.45618,0.00016,21.773]
[1776769542536,44.05,76695.03,86.4,0.45618,0.00016,21.773]
[1776769542875,44.05,76695.03,86.4,0.45618,0.00016,21.773]
[1776769545040,44.05,76692.8,86.4,0.45581,0.00016,21.77012]
[1776769545332,44.05,76692.8,86.4,0.45581,0.00016,21.77012]
[1776769550521,44.04,76691.47,86.4,0.45559,0.00016,21.76836]
[1776769551059,44.04,76691.47,86.4,0.45559,0.00016,21.76836]
[1776769553173,44.04,76691.47,86.4,0.45558,0.00016,21.76835]
[1776769553541,44.04,76697.28,86.4,0.45653,0.00016,21.77575]
[1776769558577,44.03,76699.63,86.4,0.45691,0.00016,21.77867]
[1776769559128,44.03,76699.63,86.4,0.45691,0.00016,21.77867]
[1776769565896,44.03,76703.16,86.4,0.45748,0.00016,21.78305]
[1776769568054,44.02,76703.73,86.4,0.45757,0.00016,21.78371]
[1776769573782,44.02,76704.54,86.4,0.45769,0.00016,21.78467]
[1776769573791,44.02,76704.54,86.4,0.45769,0.00016,21.78467]
[1776769573805,44.02,76704.54,86.4,0.45769,0.00016,21.78467]
[1776769573842,44.02,76704.54,86.4,0.45769,0.00016,21.78467]
[1776769574750,44.01,76716.54,86.4,0.45966,0.00016,21.79929]
[1776769576876,44.01,76716.21,86.4,0.4596,0.00016,21.79889]
[1776769577710,44.01,76722.53,86.4,0.46064,0.00016,21.80638]
[1776769578717,44.01,76716.67,86.4,0.45968,0.00016,21.79942]
[1776769579313,44.01,76716.67,86.4,0.45968,0.00016,21.79942]
[1776769580731,44.01,76710.16,86.4,0.45861,0.00016,21.79154]
[1776769585766,44.0,76714.28,86.4,0.45928,0.00016,21.79651]
[1776769590801,44.0,76717.91,86.4,0.45987,0.00016,21.80084]
[1776769592815,44.0,76712.97,86.4,0.45905,0.00016,21.79079]
[1776769597850,43.99,76719.16,86.4,0.46006,0.00016,21.7982]
[1776769599953,43.99,76720.16,86.4,0.46022,0.00016,21.79938]
[1776769600073,43.99,76719.58,86.4,0.46013,0.00016,21.79869]
[1776769600435,43.99,76719.58,86.4,0.46013,0.00016,21.79869]
[1776769600872,43.99,76727.63,86.4,0.46145,0.00016,21.80812]
[1776769601249,43.99,76727.63,86.4,0.46145,0.00016,21.80812]
[1776769602086,43.99,76731.63,86.4,0.46211,0.00016,21.81273]
[1776769603529,43.99,76728.37,86.4,0.46157,0.00016,21.80898]
[1776769608928,43.99,76728.64,86.4,0.46161,0.00016,21.80929]
[1776769610563,43.99,76727.16,86.4,0.46137,0.00016,21.80758]
[1776769610942,43.99,76724.9,86.4,0.461,0.00016,21.80495]
[1776769613023,44.0,76725.14,86.4,0.46104,0.00016,21.80525]
[1776769617291,44.0,76724.72,86.4,0.46098,0.00016,21.80479]
[1776769617294,44.0,76724.72,86.4,0.46098,0.00016,21.80479]
[1776769617354,44.0,76724.72,86.4,0.46098,0.00016,21.80479]
[1776769617402,44.0,76724.72,86.4,0.46098,0.00016,21.80479]
[1776769617417,44.0,76724.72,86.4,0.46098,0.00016,21.80479]
[1776769617508,44.0,76724.72,86.4,0.46098,0.00016,21.80479]
[1776769617599,44.0,76724.72,86.4,0.46098,0.00016,21.80479]
[1776769618000,44.0,76724.72,86.4,0.46098,0.00016,21.80479]
[1776769617997,44.0,76734.21,86.4,0.46254,0.00016,21.81571]
[1776769618252,44.0,76734.21,86.4,0.46254,0.00016,21.81571]
[1776769619302,44.0,76733.8,86.4,0.46247,0.00016,21.81525]
[1776769619860,44.0,76733.8,86.4,0.46247,0.00016,21.81525]
[1776769620337,44.0,76733.43,86.4,0.46241,0.00016,21.81484]
[1776769620473,44.0,76733.43,86.4,0.46241,0.00016,21.81484]
[1776769620525,44.0,76733.43,86.4,0.46241,0.00016,21.81484]
[1776769620535,44.0,76733.43,86.4,0.46241,0.00016,21.81484]
[1776769621018,44.0,76728.4,86.4,0.46159,0.00016,21.80908]
[1776769626610,44.01,76727.09,86.4,0.46138,0.00016,21.80758]
[1776769626629,44.01,76727.09,86.4,0.46138,0.00016,21.80758]
[1776769632094,44.01,76726.81,86.4,0.46133,0.00016,21.80726]
[1776769637130,44.01,76723.13,86.4,0.46073,0.00016,21.80297]
[1776769640679,44.01,76723.13,86.4,0.46073,0.00016,21.80297]
[1776769642165,44.01,76727.97,86.4,0.46152,0.00016,21.80861]
[1776769647200,44.01,76729.25,86.4,0.46173,0.00016,21.81009]
[1776769651529,44.01,76727.86,86.4,0.4615,0.00016,21.80848]
[1776769652828,44.01,76727.73,86.4,0.46147,0.00016,21.80424]
[1776769654895,44.01,76722.53,86.4,0.46062,0.00016,21.79817]
[1776769654926,44.01,76722.53,86.4,0.46062,0.00016,21.79817]
[1776769655458,44.01,76720.77,86.4,0.46033,0.00016,21.7961]
[1776769655500,44.01,76713.49,86.4,0.45914,0.00016,21.7874]
[1776769657654,44.01,76712.23,86.4,0.45893,0.00016,21.78587]
[1776769659382,44.01,76712.28,86.4,0.45894,0.00016,21.78593]
[1776769660727,44.01,76713.58,86.4,0.45915,0.00016,21.7875]
[1776769660828,44.01,76719.06,86.4,0.46005,0.00016,21.79408]
[1776769661298,44.01,76724.53,86.4,0.46095,0.00016,21.80053]
[1776769662909,44.01,76724.53,86.4,0.46095,0.00016,21.80053]
[1776769662923,44.01,76724.53,86.4,0.46095,0.00016,21.80053]
[1776769668535,44.01,76729.63,86.4,0.46179,0.00016,21.80644]
[1776769668619,44.01,76729.63,86.4,0.46179,0.00016,21.80644]
[1776769668639,44.01,76729.63,86.4,0.46179,0.00016,21.80644]
[1776769670272,44.01,76725.9,86.4,0.46118,0.00016,21.80213]
[1776769672543,44.01,76724.33,86.4,0.46092,0.00016,21.8003]
[1776769678418,44.01,76730.45,86.4,0.46193,0.00016,21.8074]
[1776769683453,44.01,76730.01,86.4,0.46186,0.00016,21.8069]
[1776769685484,44.01,76730.1,86.4,0.46187,0.00016,21.807]
[1776769691509,44.01,76732.8,86.4,0.46231,0.00016,21.81009]
[1776769694404,44.01,76732.62,86.4,0.46228,0.00016,21.80989]
[1776769695007,44.01,76732.62,86.4,0.46228,0.00016,21.80989]
[1776769700573,44.01,76732.55,86.4,0.46227,0.00016,21.80981]
[1776769705607,44.02,76732.29,86.4,0.46223,0.00016,21.80951]
[1776769708714,44.02,76732.29,86.4,0.46223,0.00016,21.80951]
[1776769715262,44.02,76732.29,86.4,0.46223,0.00016,21.80951]
[1776769715368,44.02,76732.29,86.4,0.46223,0.00016,21.80951]
[1776769715378,44.02,76732.29,86.4,0.46223,0.00016,21.80951]
[1776769715478,44.02,76732.29,86.4,0.46223,0.00016,21.80951]
[1776769715678,44.02,76722.58,86.4,0.46063,0.00016,21.79417]
[1776769720713,44.01,76721.75,86.4,0.46049,0.00016,21.79318]
[1776769725748,44.01,76721.5,86.4,0.46044,0.00016,21.79288]
[1776769730783,44.01,76722.69,86.4,0.46064,0.00016,21.79427]
[1776769734390,44.01,76722.62,86.4,0.46062,0.00016,21.79417]
[1776769739845,44.01,76723.1,86.4,0.4607,0.00016,21.79473]
[1776769740655,44.01,76722.88,86.4,0.46067,0.00016,21.79447]
[1776769745489,44.01,76720.74,86.4,0.46031,0.00016,21.79195]
[1776769747902,44.01,76714.75,86.4,0.45933,0.00016,21.78479]
[1776769753943,44.01,76713.18,86.4,0.45907,0.00016,21.78291]
[1776769758979,44.01,76713.82,86.4,0.45918,0.00016,21.78369]
[1776769764014,44.01,76712.88,86.4,0.45903,0.00016,21.78256]
[1776769768840,44.01,76712.46,86.4,0.45896,0.00016,21.78206]
[1776769769006,44.01,76712.46,86.4,0.45896,0.00016,21.78206]
[1776769769124,44.01,76712.46,86.4,0.45896,0.00016,21.78206]
[1776769769155,44.01,76712.46,86.4,0.45896,0.00016,21.78206]
[1776769769050,44.01,76676.45,86.4,0.45305,0.00016,21.736]
[1776769769363,44.01,76676.45,86.4,0.45305,0.00016,21.736]
[1776769769521,44.01,76676.45,86.4,0.45305,0.00016,21.736]
[1776769770134,44.01,76676.45,86.4,0.45305,0.00016,21.736]
[1776769770248,44.01,76675.24,86.4,0.45285,0.00016,21.73437]
[1776769770469,44.01,76675.24,86.4,0.45285,0.00016,21.73437]
[1776769770808,44.01,76675.24,86.4,0.45285,0.00016,21.73437]
[1776769770865,44.01,76675.24,86.4,0.45285,0.00016,21.73437]
[1776769771049,44.01,76675.24,86.4,0.45285,0.00016,21.73437]
[1776769771086,44.01,76675.24,86.4,0.45285,0.00016,21.73437]
[1776769771155,44.01,76675.24,86.4,0.45285,0.00016,21.73437]
[1776769771262,44.01,76677.75,86.4,0.45325,0.00016,21.73364]
[1776769771444,44.01,76677.75,86.4,0.45325,0.00016,21.73364]
[1776769771586,44.01,76677.75,86.4,0.45325,0.00016,21.73364]
[1776769771640,44.01,76677.75,86.4,0.45325,0.00016,21.73364]
[1776769772008,44.01,76677.75,86.4,0.45325,0.00016,21.73364]
[1776769772077,44.01,76677.75,86.4,0.45325,0.00016,21.73364]
[1776769772212,44.01,76651.5,86.4,0.44895,0.00016,21.69719]
[1776769772295,44.01,76651.5,86.4,0.44895,0.00016,21.69719]
[1776769772581,44.01,76651.5,86.4,0.44895,0.00016,21.69719]
[1776769772670,44.01,76651.5,86.4,0.44895,0.00016,21.69719]
[1776769773077,44.01,76651.5,86.4,0.44895,0.00016,21.69719]
[1776769773293,44.01,76650.67,86.4,0.44881,0.00016,21.69601]
[1776769773402,44.01,76650.67,86.4,0.44881,0.00016,21.69601]
[1776769773479,44.01,76650.67,86.4,0.44881,0.00016,21.69601]
[1776769773624,44.01,76650.67,86.4,0.44881,0.00016,21.69601]
[1776769773728,44.01,76650.67,86.4,0.44881,0.00016,21.69601]
[1776769773854,44.01,76650.67,86.4,0.44881,0.00016,21.69601]
[1776769774108,44.01,76668.52,86.4,0.45174,0.00016,21.72112]
[1776769774284,44.01,76668.52,86.4,0.45174,0.00016,21.72112]
[1776769774583,44.01,76668.52,86.4,0.45174,0.00016,21.72112]
[1776769774690,44.01,76668.52,86.4,0.45174,0.00016,21.72112]
[1776769775168,44.01,76668.52,86.4,0.45174,0.00016,21.72112]
[1776769775116,44.01,76658.03,86.4,0.45002,0.00016,21.70651]
[1776769775195,44.01,76658.03,86.4,0.45002,0.00016,21.70651]
[1776769775445,44.01,76658.03,86.4,0.45002,0.00016,21.70651]
[1776769775873,44.01,76658.03,86.4,0.45002,0.00016,21.70651]
[1776769776123,44.02,76652.87,86.4,0.44917,0.00016,21.69918]
[1776769777117,44.02,76652.87,86.4,0.44917,0.00016,21.69918]
[1776769777137,44.02,76664.41,86.4,0.45107,0.00016,21.71546]
[1776769777182,44.02,76664.41,86.4,0.45107,0.00016,21.71546]
[1776769777475,44.02,76664.41,86.4,0.45107,0.00016,21.71546]
[1776769777556,44.02,76664.41,86.4,0.45107,0.00016,21.71546]
[1776769777791,44.02,76664.41,86.4,0.45107,0.00016,21.71546]
[1776769777966,44.02,76664.41,86.4,0.45107,0.00016,21.71546]
[1776769777985,44.02,76664.41,86.4,0.45107,0.00016,21.71546]
[1776769778021,44.02,76664.41,86.4,0.45107,0.00016,21.71546]
[1776769778054,44.02,76664.41,86.4,0.45107,0.00016,21.71546]
[1776769778948,44.02,76668.77,86.4,0.45178,0.00016,21.72148]
[1776769779036,44.02,76668.77,86.4,0.45178,0.00016,21.72148]
[1776769779187,44.02,76661.38,86.4,0.45057,0.00016,21.71124]
[1776769779688,44.02,76661.38,86.4,0.45057,0.00016,21.71124]
[1776769779977,44.02,76661.38,86.4,0.45057,0.00016,21.71124]
[1776769780074,44.02,76661.38,86.4,0.45057,0.00016,21.71124]
[1776769780102,44.02,76661.38,86.4,0.45057,0.00016,21.71124]
[1776769780167,44.02,76674.06,86.4,0.45265,0.00016,21.7287]
[1776769780742,44.02,76674.06,86.4,0.45265,0.00016,21.7287]
[1776769780909,44.02,76674.06,86.4,0.45265,0.00016,21.7287]
[1776769781196,44.02,76672.28,86.4,0.45236,0.00016,21.72629]
[1776769781254,44.02,76672.28,86.4,0.45236,0.00016,21.72629]
[1776769781258,44.02,76672.28,86.4,0.45236,0.00016,21.72629]
[1776769781441,44.02,76672.28,86.4,0.45236,0.00016,21.72629]
[1776769782182,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769782197,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769782281,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769782295,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769782662,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769782697,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769782853,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769783574,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769783653,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769783677,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769783700,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769783702,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769783834,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769783882,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769783903,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769784078,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769784090,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769784094,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769784131,44.02,76661.37,86.4,0.45057,0.00016,21.71124]
[1776769784092,44.02,76668.73,86.4,0.45178,0.00016,21.72145]
[1776769784339,44.02,76668.73,86.4,0.45178,0.00016,21.72145]
[1776769784450,44.02,76668.73,86.4,0.45178,0.00016,21.72145]
[1776769784455,44.02,76654.1,86.4,0.44938,0.00016,21.70097]
[1776769785964,44.02,76654.1,86.4,0.44938,0.00016,21.70097]
[1776769785971,44.02,76654.1,86.4,0.44938,0.00016,21.70097]
[1776769785977,44.02,76654.1,86.4,0.44938,0.00016,21.70097]
[1776769786048,44.02,76643.94,86.4,0.44772,0.00016,21.68629]
[1776769788880,44.02,76642.07,86.4,0.44741,0.00016,21.68356]
[1776769789756,44.02,76639.05,86.4,0.44692,0.00016,21.6791]
[1776769789763,44.02,76639.05,86.4,0.44692,0.00016,21.6791]
[1776769789780,44.02,76639.05,86.4,0.44692,0.00016,21.6791]
[1776769789986,44.02,76639.05,86.4,0.44692,0.00016,21.6791]
[1776769790510,44.02,76641.95,86.4,0.44739,0.00016,21.68339]
[1776769790557,44.02,76641.95,86.4,0.44739,0.00016,21.68339]
[1776769790889,44.02,76641.95,86.4,0.44739,0.00016,21.68339]
[1776769790965,44.02,76641.95,86.4,0.44739,0.00016,21.68339]
[1776769791040,44.02,76641.95,86.4,0.44739,0.00016,21.68339]
[1776769791053,44.02,76641.95,86.4,0.44739,0.00016,21.68339]
[1776769791061,44.02,76641.95,86.4,0.44739,0.00016,21.68339]
[1776769791104,44.02,76644.18,86.4,0.44776,0.00016,21.68666]
[1776769791281,44.02,76644.18,86.4,0.44776,0.00016,21.68666]
[1776769791354,44.02,76644.18,86.4,0.44776,0.00016,21.68666]
[1776769791419,44.02,76644.18,86.4,0.44776,0.00016,21.68666]
[1776769791500,44.02,76644.18,86.4,0.44776,0.00016,21.68666]
[1776769791725,44.02,76644.18,86.4,0.44776,0.00016,21.68666]
[1776769791804,44.02,76656.24,86.4,0.44974,0.00016,21.70405]
[1776769792376,44.02,76656.24,86.4,0.44974,0.00016,21.70405]
[1776769792772,44.02,76656.24,86.4,0.44974,0.00016,21.70405]
[1776769792838,44.02,76670.29,86.4,0.45204,0.00016,21.72363]
[1776769793492,44.02,76670.29,86.4,0.45204,0.00016,21.72363]
[1776769793610,44.02,76670.29,86.4,0.45204,0.00016,21.72363]
[1776769795435,44.02,76672.98,86.4,0.45248,0.00016,21.7273]
[1776769795537,44.02,76667.22,86.4,0.45154,0.00016,21.71943]
[1776769796317,44.02,76667.22,86.4,0.45154,0.00016,21.71943]
[1776769798116,44.03,76665.71,86.4,0.45129,0.00016,21.71734]
[1776769799599,44.03,76671.92,86.4,0.45231,0.00016,21.72587]
[1776769799611,44.03,76671.92,86.4,0.45231,0.00016,21.72587]
[1776769801780,44.03,76675.41,86.4,0.45289,0.00016,21.73061]
[1776769803408,44.03,76677.7,86.4,0.45326,0.00016,21.7337]
[1776769803432,44.03,76677.7,86.4,0.45326,0.00016,21.7337]
[1776769804339,44.03,76670.91,86.4,0.45215,0.00016,21.72453]
[1776769806868,44.03,76669.92,86.4,0.45199,0.00016,21.72318]
[1776769806878,44.03,76669.92,86.4,0.45199,0.00016,21.72318]
[1776769806908,44.03,76669.92,86.4,0.45199,0.00016,21.72318]
[1776769806912,44.03,76669.92,86.4,0.45199,0.00016,21.72318]
[1776769806944,44.03,76669.92,86.4,0.45199,0.00016,21.72318]
[1776769806987,44.03,76669.92,86.4,0.45199,0.00016,21.72318]
[1776769807015,44.03,76669.92,86.4,0.45199,0.00016,21.72318]
[1776769807055,44.03,76669.92,86.4,0.45199,0.00016,21.72318]
[1776769807077,44.03,76669.92,86.4,0.45199,0.00016,21.72318]
[1776769807221,44.03,76666.16,86.4,0.45137,0.00016,21.71801]
[1776769807233,44.03,76666.16,86.4,0.45137,0.00016,21.71801]
[1776769807277,44.03,76666.16,86.4,0.45137,0.00016,21.71801]
[1776769807359,44.03,76666.16,86.4,0.45137,0.00016,21.71801]
[1776769808019,44.03,76666.16,86.4,0.45137,0.00016,21.71801]
[1776769808086,44.03,76666.16,86.4,0.45137,0.00016,21.71801]
[1776769808110,44.03,76635.9,86.4,0.44641,0.00016,21.67451]
[1776769808427,44.03,76635.9,86.4,0.44641,0.00016,21.67451]
[1776769808557,44.03,76635.9,86.4,0.44641,0.00016,21.67451]
[1776769808567,44.03,76635.9,86.4,0.44641,0.00016,21.67451]
[1776769808906,44.03,76633.53,86.4,0.44603,0.00016,21.67098]
[1776769809253,44.03,76633.53,86.4,0.44603,0.00016,21.67098]
[1776769809409,44.03,76633.53,86.4,0.44603,0.00016,21.67098]
[1776769809429,44.03,76633.53,86.4,0.44603,0.00016,21.67098]
[1776769809673,44.03,76633.53,86.4,0.44603,0.00016,21.67098]
[1776769810176,44.03,76633.53,86.4,0.44603,0.00016,21.67098]
[1776769810413,44.03,76629.05,86.4,0.4453,0.00016,21.66422]
[1776769810430,44.03,76627.96,86.4,0.44512,0.00016,21.66257]
[1776769812372,44.03,76628.2,86.4,0.44515,0.00016,21.66291]
[1776769812683,44.03,76628.2,86.4,0.44515,0.00016,21.66291]
[1776769812776,44.03,76628.2,86.4,0.44515,0.00016,21.66291]
[1776769812827,44.03,76628.2,86.4,0.44515,0.00016,21.66291]
[1776769812984,44.03,76628.2,86.4,0.44515,0.00016,21.66291]
[1776769813127,44.03,76628.2,86.4,0.44515,0.00016,21.66291]
[1776769813421,44.03,76623.56,86.4,0.44439,0.00016,21.6558]
[1776769813744,44.03,76623.56,86.4,0.44439,0.00016,21.6558]
[1776769813813,44.03,76605.78,86.4,0.44148,0.00016,21.62791]
[1776769814352,44.03,76605.78,86.4,0.44148,0.00016,21.62791]
[1776769814789,44.03,76605.78,86.4,0.44148,0.00016,21.62791]
[1776769815290,44.03,76606.73,86.4,0.44164,0.00016,21.62944]
[1776769816314,44.03,76606.69,86.4,0.44163,0.00016,21.62938]
[1776769818394,44.03,76605.4,86.4,0.44143,0.00016,21.62733]
[1776769818782,44.03,76605.4,86.4,0.44143,0.00016,21.62733]
[1776769819670,44.03,76605.23,86.4,0.4414,0.00016,21.62706]
[1776769819999,44.03,76605.23,86.4,0.4414,0.00016,21.62706]
[1776769821660,44.03,76601.82,86.4,0.44084,0.00016,21.62158]
[1776769821671,44.03,76601.82,86.4,0.44084,0.00016,21.62158]
[1776769823777,44.03,76601.62,86.4,0.44081,0.00016,21.62126]
[1776769824021,44.03,76601.62,86.4,0.44081,0.00016,21.62126]
[1776769824189,44.03,76601.62,86.4,0.44081,0.00016,21.62126]
[1776769825136,44.03,76601.47,86.4,0.44079,0.00016,21.62102]
[1776769825211,44.03,76606.77,86.4,0.44165,0.00016,21.62955]
[1776769825292,44.03,76606.77,86.4,0.44165,0.00016,21.62955]
[1776769825486,44.03,76606.77,86.4,0.44165,0.00016,21.62955]
[1776769826417,44.03,76604.92,86.4,0.44135,0.00016,21.62659]
[1776769827426,44.03,76604.25,86.4,0.44124,0.00016,21.62552]
[1776769828297,44.03,76604.92,86.4,0.44135,0.00016,21.6266]
[1776769828516,44.04,76599.68,86.4,0.4405,0.00016,21.61815]
[1776769829586,44.04,76599.68,86.4,0.4405,0.00016,21.61815]
[1776769830121,44.04,76599.68,86.4,0.4405,0.00016,21.61815]
[1776769830246,44.04,76599.11,86.4,0.4404,0.00016,21.61722]
[1776769830587,44.04,76599.11,86.4,0.4404,0.00016,21.61722]
[1776769831403,44.04,76599.33,86.4,0.44044,0.00016,21.61758]
[1776769831854,44.04,76599.33,86.4,0.44044,0.00016,21.61758]
[1776769833705,44.04,76601.12,86.4,0.44072,0.00016,21.61636]
[1776769836184,44.04,76598.83,86.4,0.44034,0.00016,21.61265]
[1776769836461,44.04,76598.5,86.4,0.44029,0.00016,21.61211]
[1776769836696,44.04,76598.5,86.4,0.44029,0.00016,21.61211]
[1776769836810,44.04,76598.5,86.4,0.44029,0.00016,21.61211]
[1776769836900,44.04,76592.94,86.4,0.43938,0.00016,21.603]
[1776769837881,44.04,76592.94,86.4,0.43938,0.00016,21.603]
[1776769837956,44.04,76603.58,86.4,0.44112,0.00016,21.62033]
[1776769840152,44.04,76603.86,86.4,0.44117,0.00016,21.62078]
[1776769840531,44.04,76605.12,86.4,0.44137,0.00016,21.62281]
[1776769845635,44.04,76608.98,86.4,0.44201,0.00016,21.62899]
[1776769850670,44.04,76604.26,86.4,0.44124,0.00016,21.62145]
[1776769853912,44.04,76603.91,86.4,0.44118,0.00016,21.62089]
[1776769853944,44.04,76603.91,86.4,0.44118,0.00016,21.62089]
[1776769854057,44.04,76603.91,86.4,0.44118,0.00016,21.62089]
[1776769854127,44.04,76603.91,86.4,0.44118,0.00016,21.62089]
[1776769854260,44.04,76603.91,86.4,0.44118,0.00016,21.62089]
[1776769854305,44.04,76603.91,86.4,0.44118,0.00016,21.62089]
[1776769854420,44.04,76603.91,86.4,0.44118,0.00016,21.62089]
[1776769854672,44.04,76602.57,86.4,0.44096,0.00016,21.61873]
[1776769854725,44.04,76602.57,86.4,0.44096,0.00016,21.61873]
[1776769854787,44.04,76602.57,86.4,0.44096,0.00016,21.61873]
[1776769855018,44.04,76602.57,86.4,0.44096,0.00016,21.61873]
[1776769855205,44.04,76602.57,86.4,0.44096,0.00016,21.61873]
[1776769855090,44.04,76565.06,86.4,0.43483,0.00016,21.55569]
[1776769855526,44.04,76565.06,86.4,0.43483,0.00016,21.55569]
[1776769855590,44.04,76565.06,86.4,0.43483,0.00016,21.55569]
[1776769855621,44.04,76565.06,86.4,0.43483,0.00016,21.55569]
[1776769856167,44.04,76565.06,86.4,0.43483,0.00016,21.55569]
[1776769856179,44.04,76565.06,86.4,0.43483,0.00016,21.55569]
[1776769856202,44.04,76559.39,86.4,0.43391,0.00016,21.54574]
[1776769856833,44.04,76559.39,86.4,0.43391,0.00016,21.54574]
[1776769856955,44.04,76549.57,86.4,0.43231,0.00016,21.52822]
[1776769858891,44.04,76549.2,86.4,0.43225,0.00016,21.52758]
[1776769860378,44.04,76549.03,86.4,0.43223,0.00016,21.52733]
[1776769861485,44.05,76549.1,86.4,0.43224,0.00016,21.52748]
[1776769861750,44.05,76551.94,86.4,0.43271,0.00016,21.53262]
[1776769866164,44.05,76551.18,86.4,0.43258,0.00016,21.53124]
[1776769866396,44.05,76553.07,86.4,0.43289,0.00016,21.53462]
[1776769867000,44.05,76553.07,86.4,0.43289,0.00016,21.53462]
[1776769867160,44.05,76540.61,86.4,0.43086,0.00016,21.512]
[1776769867377,44.05,76540.61,86.4,0.43086,0.00016,21.512]
[1776769867608,44.05,76540.61,86.4,0.43086,0.00016,21.512]
[1776769867663,44.05,76540.61,86.4,0.43086,0.00016,21.512]
[1776769868203,44.04,76533.31,86.4,0.42967,0.00016,21.49848]
[1776769869098,44.04,76533.31,86.4,0.42967,0.00016,21.49848]
[1776769869700,44.04,76532.81,86.4,0.42958,0.00016,21.49755]
[1776769869822,44.04,76532.81,86.4,0.42958,0.00016,21.49755]
[1776769870232,44.04,76532.81,86.4,0.42958,0.00016,21.49755]
[1776769870333,44.04,76532.81,86.4,0.42958,0.00016,21.49755]
[1776769870463,44.04,76532.81,86.4,0.42958,0.00016,21.49755]
[1776769870470,44.04,76532.81,86.4,0.42958,0.00016,21.49755]
[1776769870935,44.04,76526.27,86.4,0.42852,0.00016,21.48529]
[1776769872834,44.04,76524.3,86.4,0.4282,0.00016,21.48156]
[1776769872858,44.04,76524.3,86.4,0.4282,0.00016,21.48156]
[1776769873002,44.04,76524.3,86.4,0.4282,0.00016,21.48156]
[1776769873301,44.04,76522.34,86.4,0.42788,0.00016,21.47783]
[1776769873377,44.04,76522.34,86.4,0.42788,0.00016,21.47783]
[1776769873504,44.04,76522.34,86.4,0.42788,0.00016,21.47783]
[1776769873800,44.04,76522.34,86.4,0.42788,0.00016,21.47783]
[1776769873868,44.04,76522.34,86.4,0.42788,0.00016,21.47783]
[1776769874265,44.04,76506.59,86.4,0.42531,0.00016,21.44744]
[1776769874314,44.04,76506.59,86.4,0.42531,0.00016,21.44744]
[1776769874392,44.04,76506.59,86.4,0.42531,0.00016,21.44744]
[1776769874408,44.04,76506.59,86.4,0.42531,0.00016,21.44744]
[1776769874821,44.04,76506.59,86.4,0.42531,0.00016,21.44744]
[1776769875269,44.04,76506.59,86.4,0.42531,0.00016,21.44744]
[1776769874849,44.04,76499.21,86.4,0.42411,0.00016,21.4329]
[1776769875712,44.04,76499.21,86.4,0.42411,0.00016,21.4329]
[1776769875982,44.04,76499.21,86.4,0.42411,0.00016,21.4329]
[1776769876285,44.04,76499.21,86.4,0.42411,0.00016,21.4329]
[1776769877996,44.04,76495.98,86.4,0.42359,0.00016,21.42648]
[1776769879381,44.04,76499.34,86.4,0.42413,0.00016,21.43314]
[1776769879414,44.04,76499.34,86.4,0.42413,0.00016,21.43314]
[1776769879590,44.04,76499.34,86.4,0.42413,0.00016,21.43314]
[1776769879659,44.04,76499.34,86.4,0.42413,0.00016,21.43314]
[1776769879728,44.04,76499.34,86.4,0.42413,0.00016,21.43314]
[1776769880223,44.04,76499.34,86.4,0.42413,0.00016,21.43314]
[1776769880285,44.04,76499.34,86.4,0.42413,0.00016,21.43314]
[1776769880048,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769880347,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769880370,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769880596,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769880703,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769880924,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769880941,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769880953,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769881042,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769881290,44.04,76485.25,86.4,0.42184,0.00016,21.40486]
[1776769881081,44.04,76483.93,86.4,0.42163,0.00016,21.40218]
[1776769882072,44.04,76483.93,86.4,0.42163,0.00016,21.40218]
[1776769882080,44.04,76483.93,86.4,0.42163,0.00016,21.40218]
[1776769882108,44.04,76487.12,86.4,0.42215,0.00016,21.40865]
[1776769882336,44.04,76487.12,86.4,0.42215,0.00016,21.40865]
[1776769883800,44.04,76487.87,86.4,0.42227,0.00016,21.41018]
[1776769883830,44.04,76487.87,86.4,0.42227,0.00016,21.41018]
[1776769885011,44.04,76490.79,86.4,0.42274,0.00016,21.41608]
[1776769885019,44.04,76490.79,86.4,0.42274,0.00016,21.41608]
[1776769885065,44.04,76490.79,86.4,0.42274,0.00016,21.41608]
[1776769885151,44.04,76490.79,86.4,0.42274,0.00016,21.41608]
[1776769885195,44.04,76497.19,86.4,0.42379,0.00016,21.42895]
[1776769886070,44.04,76497.19,86.4,0.42379,0.00016,21.42895]
[1776769886239,44.04,76497.19,86.4,0.42379,0.00016,21.42895]
[1776769887398,44.04,76493.65,86.4,0.42321,0.00016,21.42189]
[1776769887400,44.04,76493.65,86.4,0.42321,0.00016,21.42189]
[1776769887835,44.04,76493.65,86.4,0.42321,0.00016,21.42189]
[1776769889425,44.04,76497.0,86.4,0.42376,0.00016,21.42859]
[1776769889821,44.04,76497.0,86.4,0.42376,0.00016,21.42859]
[1776769890025,44.04,76497.0,86.4,0.42376,0.00016,21.42859]
[1776769890128,44.05,76504.21,86.4,0.42493,0.00016,21.44287]
[1776769890848,44.05,76504.21,86.4,0.42493,0.00016,21.44287]
[1776769890869,44.05,76504.21,86.4,0.42493,0.00016,21.44287]
[1776769891031,44.05,76504.21,86.4,0.42493,0.00016,21.44287]
[1776769891053,44.05,76504.21,86.4,0.42493,0.00016,21.44287]
[1776769891325,44.05,76504.21,86.4,0.42493,0.00016,21.44287]
[1776769891158,44.04,76511.6,86.4,0.42612,0.00016,21.45312]
[1776769891979,44.04,76524.26,86.4,0.42817,0.00016,21.4773]
[1776769893084,44.04,76524.26,86.4,0.42817,0.00016,21.4773]
[1776769893088,44.04,76524.26,86.4,0.42817,0.00016,21.4773]
[1776769893190,44.04,76524.26,86.4,0.42817,0.00016,21.4773]
[1776769893210,44.04,76524.26,86.4,0.42817,0.00016,21.4773]
[1776769893224,44.04,76524.26,86.4,0.42817,0.00016,21.4773]
[1776769893393,44.04,76527.91,86.4,0.42876,0.00016,21.48417]
[1776769893993,44.03,76540.42,86.4,0.43079,0.00016,21.50732]
[1776769896028,44.03,76539.03,86.4,0.43056,0.00016,21.50476]
[1776769897156,44.03,76537.0,86.4,0.43023,0.00016,21.50102]
[1776769897549,44.03,76533.22,86.4,0.42962,0.00016,21.494]
[1776769899799,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769899824,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769899841,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769899889,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769899918,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769899996,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769900009,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769900121,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769900189,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769900365,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769900691,44.03,76525.62,86.4,0.42838,0.00016,21.47972]
[1776769900285,44.03,76478.01,86.4,0.42063,0.00016,21.38571]
[1776769901160,44.03,76478.01,86.4,0.42063,0.00016,21.38571]
[1776769901209,44.03,76478.01,86.4,0.42063,0.00016,21.38571]
[1776769901340,44.03,76478.01,86.4,0.42063,0.00016,21.38571]
[1776769901310,44.03,76408.0,86.4,0.40929,0.00016,21.23305]
[1776769901460,44.03,76408.0,86.4,0.40929,0.00016,21.23305]
[1776769901791,44.03,76408.0,86.4,0.40929,0.00016,21.23305]
[1776769901928,44.03,76408.0,86.4,0.40929,0.00016,21.23305]
[1776769902171,44.03,76399.39,86.4,0.40791,0.00016,21.21318]
[1776769902920,44.03,76399.39,86.4,0.40791,0.00016,21.21318]
[1776769903469,44.03,76401.55,86.4,0.40826,0.00016,21.21821]
[1776769905033,44.03,76401.18,86.4,0.4082,0.00016,21.21735]
[1776769905288,44.03,76401.18,86.4,0.4082,0.00016,21.21735]
[1776769906035,44.03,76403.99,86.4,0.40865,0.00016,21.22388]
[1776769906195,44.03,76403.99,86.4,0.40865,0.00016,21.22388]
[1776769906224,44.03,76416.9,86.4,0.41074,0.00016,21.25348]
[1776769907058,44.03,76416.9,86.4,0.41074,0.00016,21.25348]
[1776769907122,44.03,76431.33,86.4,0.41307,0.00016,21.28588]
[1776769907706,44.03,76431.33,86.4,0.41307,0.00016,21.28588]
[1776769907905,44.03,76431.33,86.4,0.41307,0.00016,21.28588]
[1776769907989,44.03,76431.33,86.4,0.41307,0.00016,21.28588]
[1776769910228,44.03,76424.92,86.4,0.41203,0.00016,21.2715]
[1776769911423,44.03,76427.22,86.4,0.4124,0.00016,21.27663]
[1776769911709,44.03,76427.22,86.4,0.4124,0.00016,21.27663]
[1776769912571,44.03,76426.53,86.4,0.41228,0.00016,21.27506]
[1776769912949,44.03,76426.53,86.4,0.41228,0.00016,21.27506]
[1776769913072,44.03,76426.53,86.4,0.41228,0.00016,21.27506]
[1776769916185,44.03,76431.3,86.4,0.41305,0.00016,21.28562]
[1776769916676,44.03,76430.83,86.4,0.41297,0.00016,21.28455]
[1776769917811,44.02,76430.41,86.4,0.4129,0.00016,21.28359]
[1776769919612,44.02,76436.15,86.4,0.41383,0.00016,21.29625]
[1776769922125,44.02,76437.28,86.4,0.414,0.00016,21.29868]
[1776769922298,44.02,76437.28,86.4,0.414,0.00016,21.29868]
[1776769922445,44.02,76439.14,86.4,0.4143,0.00016,21.30274]
[1776769923234,44.02,76433.68,86.4,0.41342,0.00016,21.29067]
[1776769928058,44.01,76437.45,86.4,0.41402,0.00016,21.29888]
[1776769930842,44.01,76438.55,86.4,0.41419,0.00016,21.30121]
[1776769932283,44.01,76437.61,86.4,0.41403,0.00016,21.29911]
[1776769937494,44.0,76438.13,86.4,0.4141,0.00016,21.30011]
[1776769937524,44.0,76438.13,86.4,0.4141,0.00016,21.30011]
[1776769937805,44.0,76438.13,86.4,0.4141,0.00016,21.30011]
[1776769938167,44.0,76438.13,86.4,0.4141,0.00016,21.30011]
[1776769938269,44.0,76438.13,86.4,0.4141,0.00016,21.30011]
[1776769938353,44.0,76426.44,86.4,0.41221,0.00016,21.27408]
[1776769938713,44.0,76426.44,86.4,0.41221,0.00016,21.27408]
[1776769939965,44.0,76426.78,86.4,0.41226,0.00016,21.27482]
[1776769940366,43.99,76433.04,86.4,0.41326,0.00016,21.28858]
[1776769940443,43.99,76433.04,86.4,0.41326,0.00016,21.28858]
[1776769941013,43.99,76433.04,86.4,0.41326,0.00016,21.28858]
[1776769941373,43.99,76426.94,86.4,0.41227,0.00016,21.27495]
[1776769941404,43.99,76426.94,86.4,0.41227,0.00016,21.27495]
[1776769942634,43.99,76425.04,86.4,0.41196,0.00016,21.27067]
[1776769944241,43.99,76424.9,86.4,0.41193,0.00016,21.27033]
[1776769944243,43.99,76424.9,86.4,0.41193,0.00016,21.27033]
[1776769944267,43.99,76424.9,86.4,0.41193,0.00016,21.27033]
[1776769944270,43.99,76424.9,86.4,0.41193,0.00016,21.27033]
[1776769944555,43.99,76424.71,86.4,0.4119,0.00016,21.26989]
[1776769944975,43.99,76424.71,86.4,0.4119,0.00016,21.26989]
[1776769946087,43.99,76424.71,86.4,0.4119,0.00016,21.26988]
[1776769947150,43.99,76424.1,86.4,0.4118,0.00016,21.26849]
[1776769947190,43.99,76424.1,86.4,0.4118,0.00016,21.26849]
[1776769947313,43.99,76424.1,86.4,0.4118,0.00016,21.26849]
[1776769947480,43.99,76423.99,86.4,0.41178,0.00016,21.26823]
[1776769948471,43.99,76419.52,86.4,0.41106,0.00016,21.25813]
[1776769948540,43.99,76419.52,86.4,0.41106,0.00016,21.25813]
[1776769948583,43.99,76419.52,86.4,0.41106,0.00016,21.25813]
[1776769948595,43.99,76419.52,86.4,0.41106,0.00016,21.25813]
[1776769948724,43.99,76419.52,86.4,0.41106,0.00016,21.25813]
[1776769949488,43.99,76416.01,86.4,0.41049,0.00016,21.25015]
[1776769949995,43.99,76399.57,86.4,0.40783,0.00016,21.21223]
[1776769950564,43.99,76399.57,86.4,0.40783,0.00016,21.21223]
[1776769951201,43.99,76399.57,86.4,0.40783,0.00016,21.21223]
[1776769951847,43.99,76395.32,86.4,0.40713,0.00016,21.19811]
[1776769952169,43.99,76395.32,86.4,0.40713,0.00016,21.19811]
[1776769952340,43.99,76395.32,86.4,0.40713,0.00016,21.19811]
[1776769953763,43.99,76395.64,86.4,0.40718,0.00016,21.19888]
[1776769953890,43.99,76395.64,86.4,0.40718,0.00016,21.19888]
[1776769954104,43.99,76395.64,86.4,0.40718,0.00016,21.19888]
[1776769954128,43.99,76396.33,86.4,0.4073,0.00016,21.20054]
[1776769954834,43.99,76396.33,86.4,0.4073,0.00016,21.20054]
[1776769955221,43.99,76396.33,86.4,0.4073,0.00016,21.20054]
[1776769955781,43.99,76395.76,86.4,0.4072,0.00016,21.1992]
[1776769955787,43.99,76395.76,86.4,0.4072,0.00016,21.1992]
[1776769955796,43.99,76395.76,86.4,0.4072,0.00016,21.1992]
[1776769955817,43.99,76395.76,86.4,0.4072,0.00016,21.1992]
[1776769955841,43.99,76395.76,86.4,0.4072,0.00016,21.1992]
[1776769955969,43.99,76395.76,86.4,0.4072,0.00016,21.1992]
[1776769956331,43.99,76395.76,86.4,0.4072,0.00016,21.1992]
[1776769956037,43.99,76396.01,86.4,0.40724,0.00016,21.19979]
[1776769956458,43.99,76396.01,86.4,0.40724,0.00016,21.19979]
[1776769957625,43.99,76399.71,86.4,0.40784,0.00016,21.20845]
[1776769958068,43.99,76399.71,86.4,0.40784,0.00016,21.20845]
[1776769958721,43.99,76399.83,86.4,0.40786,0.00016,21.20876]
[1776769958833,43.99,76399.83,86.4,0.40786,0.00016,21.20876]
[1776769958971,43.99,76399.83,86.4,0.40786,0.00016,21.20876]
[1776769959163,43.99,76399.83,86.4,0.40786,0.00016,21.20876]
[1776769959570,44.0,76399.43,86.4,0.40781,0.00016,21.20797]
[1776769959588,44.0,76392.11,86.4,0.40663,0.00016,21.19078]
[1776769960470,44.0,76392.11,86.4,0.40663,0.00016,21.19078]
[1776769960588,44.0,76392.11,86.4,0.40663,0.00016,21.19078]
[1776769961238,44.0,76392.11,86.4,0.40663,0.00016,21.19078]
[1776769961288,44.0,76392.11,86.4,0.40663,0.00016,21.19078]
[1776769961313,44.0,76392.11,86.4,0.40663,0.00016,21.19078]
[1776769961338,44.0,76392.11,86.4,0.40663,0.00016,21.19078]
[1776769961402,44.0,76392.11,86.4,0.40663,0.00016,21.19078]
[1776769961432,44.0,76390.0,86.4,0.40629,0.00016,21.18584]
[1776769961448,44.0,76390.0,86.4,0.40629,0.00016,21.18584]
[1776769961849,44.0,76376.29,86.4,0.40408,0.00016,21.15306]
[1776769962481,44.0,76376.29,86.4,0.40408,0.00016,21.15306]
[1776769963135,44.0,76376.29,86.4,0.40408,0.00016,21.15306]
[1776769963161,44.0,76376.29,86.4,0.40408,0.00016,21.15306]
[1776769963209,44.0,76376.29,86.4,0.40408,0.00016,21.15306]
[1776769963769,44.0,76374.26,86.4,0.40376,0.00016,21.14824]
[1776769963984,44.0,76381.1,86.4,0.40486,0.00016,21.16475]
[1776769965150,44.0,76381.1,86.4,0.40486,0.00016,21.16475]
[1776769965896,44.0,76383.68,86.4,0.40528,0.00016,21.17094]
[1776769965906,44.0,76383.68,86.4,0.40528,0.00016,21.17094]
[1776769966046,44.0,76383.23,86.4,0.40521,0.00016,21.16988]
[1776769966488,44.0,76383.23,86.4,0.40521,0.00016,21.16988]
[1776769967095,44.0,76383.23,86.4,0.40521,0.00016,21.16988]
[1776769967116,44.0,76383.23,86.4,0.40521,0.00016,21.16988]
[1776769967197,44.0,76389.02,86.4,0.40615,0.00016,21.18369]
[1776769968201,44.0,76389.02,86.4,0.40615,0.00016,21.18369]
[1776769968217,44.0,76389.02,86.4,0.40615,0.00016,21.18369]
[1776769968246,44.0,76389.02,86.4,0.40615,0.00016,21.18369]
[1776769968311,44.0,76389.02,86.4,0.40615,0.00016,21.18369]
[1776769968381,44.0,76389.02,86.4,0.40615,0.00016,21.18369]
[1776769968445,44.0,76390.77,86.4,0.40643,0.00016,21.18785]
[1776769968565,44.0,76390.77,86.4,0.40643,0.00016,21.18785]
[1776769968613,44.0,76390.77,86.4,0.40643,0.00016,21.18785]
[1776769968620,44.0,76390.77,86.4,0.40643,0.00016,21.18785]
[1776769968670,44.0,76390.77,86.4,0.40643,0.00016,21.18785]
[1776769968861,44.0,76383.11,86.4,0.40519,0.00016,21.16964]
[1776769971213,44.01,76382.58,86.4,0.40511,0.00016,21.16841]
[1776769972655,44.01,76383.14,86.4,0.40521,0.00016,21.16982]
[1776769972664,44.01,76383.14,86.4,0.40521,0.00016,21.16982]
[1776769975811,44.01,76386.01,86.4,0.40568,0.00016,21.17676]
[1776769976532,44.03,76383.96,86.4,0.40539,0.00016,21.17249]
[1776769976627,44.03,76391.09,86.4,0.40654,0.00016,21.18941]
[1776769977881,44.03,76391.09,86.4,0.40654,0.00016,21.18941]
[1776769977953,44.03,76391.09,86.4,0.40654,0.00016,21.18941]
[1776769978109,44.03,76391.09,86.4,0.40654,0.00016,21.18941]
[1776769986513,44.04,76388.91,86.4,0.40622,0.00016,21.18466]
[1776769986609,44.04,76388.91,86.4,0.40622,0.00016,21.18466]
[1776769987036,44.04,76388.91,86.4,0.40622,0.00016,21.18466]
[1776769987707,44.05,76393.14,86.4,0.40692,0.00016,21.19485]
[1776769988068,44.05,76393.14,86.4,0.40692,0.00016,21.19485]
[1776769988198,44.05,76393.14,86.4,0.40692,0.00016,21.19485]
[1776769988299,44.06,76398.54,86.4,0.40781,0.00016,21.20768]
[1776769988961,44.06,76398.54,86.4,0.40781,0.00016,21.20768]
[1776769989709,44.06,76403.02,86.4,0.40854,0.00016,21.2182]
[1776769989819,44.06,76403.02,86.4,0.40854,0.00016,21.2182]
[1776769989865,44.06,76414.32,86.4,0.41036,0.00016,21.24416]
[1776769990853,44.06,76414.32,86.4,0.41036,0.00016,21.24416]
[1776769990876,44.06,76414.32,86.4,0.41036,0.00016,21.24416]
[1776769991359,44.06,76420.64,86.4,0.41138,0.00016,21.25847]
[1776769991731,44.06,76430.29,86.4,0.41294,0.00016,21.28008]
[1776769992698,44.06,76430.29,86.4,0.41294,0.00016,21.28008]
[1776769992701,44.06,76430.29,86.4,0.41294,0.00016,21.28008]
[1776769992715,44.06,76430.29,86.4,0.41294,0.00016,21.28008]
[1776769994479,44.05,76432.33,86.4,0.41326,0.00016,21.28446]
[1776769995040,44.05,76432.33,86.4,0.41326,0.00016,21.28446]
[1776769995332,44.05,76432.33,86.4,0.41326,0.00016,21.28446]
[1776769999620,44.05,76433.88,86.4,0.4135,0.00016,21.28777]
[1776770000625,44.05,76432.27,86.4,0.41324,0.00016,21.28418]
[1776770005946,44.04,76432.52,86.4,0.41327,0.00016,21.2846]
[1776770005967,44.04,76432.52,86.4,0.41327,0.00016,21.2846]
[1776770006399,44.04,76432.52,86.4,0.41327,0.00016,21.2846]
[1776770006061,44.04,76424.79,86.4,0.41201,0.00016,21.26734]
[1776770007356,44.04,76424.79,86.4,0.41201,0.00016,21.26734]
[1776770007461,44.04,76424.79,86.4,0.41201,0.00016,21.26734]
[1776770007392,44.04,76417.22,86.4,0.41079,0.00016,21.25021]
[1776770007475,44.04,76417.22,86.4,0.41079,0.00016,21.25021]
[1776770012818,44.04,76420.75,86.4,0.41133,0.00016,21.25395]
[1776770013059,44.04,76420.75,86.4,0.41133,0.00016,21.25395]
[1776770015778,44.03,76417.77,86.4,0.41082,0.00016,21.24687]
[1776770018336,44.03,76419.18,86.4,0.41105,0.00016,21.25004]
[1776770018472,44.02,76419.18,86.4,0.41105,0.00016,21.25002]
[1776770020222,44.02,76416.8,86.4,0.41066,0.00016,21.2446]
[1776770020276,44.02,76416.8,86.4,0.41066,0.00016,21.2446]
[1776770020361,44.02,76416.8,86.4,0.41066,0.00016,21.2446]
[1776770021292,44.02,76415.9,86.4,0.41052,0.00016,21.24254]
[1776770021319,44.02,76406.46,86.4,0.40899,0.00016,21.22089]
[1776770022823,44.02,76404.31,86.4,0.40864,0.00016,21.21592]
[1776770024042,44.02,76403.12,86.4,0.40845,0.00016,21.21317]
[1776770024114,44.02,76403.12,86.4,0.40845,0.00016,21.21317]
[1776770024428,44.02,76403.12,86.4,0.40845,0.00016,21.21317]
[1776770024964,44.02,76396.99,86.4,0.40746,0.00016,21.19888]
[1776770025488,44.02,76396.99,86.4,0.40746,0.00016,21.19888]
[1776770025570,44.02,76396.99,86.4,0.40746,0.00016,21.19888]
[1776770027525,44.02,76393.28,86.4,0.40686,0.00016,21.1902]
[1776770027719,44.02,76393.28,86.4,0.40686,0.00016,21.1902]
[1776770027967,44.02,76393.28,86.4,0.40686,0.00016,21.1902]
[1776770028494,44.03,76395.8,86.4,0.40727,0.00016,21.19613]
[1776770029136,44.03,76395.8,86.4,0.40727,0.00016,21.19613]
[1776770029235,44.03,76401.6,86.4,0.40821,0.00016,21.20969]
[1776770032155,44.03,76406.21,86.4,0.40895,0.00016,21.22038]
[1776770032953,44.03,76409.79,86.4,0.40953,0.00016,21.22862]
[1776770034033,44.03,76412.92,86.4,0.41004,0.00016,21.2358]
[1776770034115,44.03,76412.92,86.4,0.41004,0.00016,21.2358]
[1776770034355,44.03,76412.92,86.4,0.41004,0.00016,21.2358]
[1776770034359,44.03,76420.78,86.4,0.41131,0.00016,21.25366]
[1776770035035,44.02,76431.39,86.4,0.41302,0.00016,21.27742]
[1776770040070,44.02,76433.95,86.4,0.41343,0.00016,21.28297]
[1776770045106,44.02,76430.45,86.4,0.41285,0.00016,21.27509]
[1776770047411,44.02,76431.88,86.4,0.41308,0.00016,21.27824]
[1776770047520,44.02,76431.88,86.4,0.41308,0.00016,21.27824]
[1776770047531,44.02,76431.88,86.4,0.41308,0.00016,21.27824]
[1776770047619,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770047676,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770047765,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770047801,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770047855,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770047866,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770048017,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770048123,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770048297,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770048328,44.01,76432.1,86.4,0.41312,0.00016,21.27871]
[1776770048464,44.01,76454.71,86.4,0.41678,0.00016,21.32801]
[1776770049396,44.01,76454.71,86.4,0.41678,0.00016,21.32801]
[1776770049459,44.01,76456.63,86.4,0.41709,0.00016,21.33209]
[1776770050767,44.01,76457.15,86.4,0.41717,0.00016,21.33318]
[1776770050884,44.01,76457.15,86.4,0.41717,0.00016,21.33318]
[1776770050963,44.01,76457.15,86.4,0.41717,0.00016,21.33318]
[1776770051421,44.01,76463.79,86.4,0.41825,0.00016,21.34725]
[1776770051807,44.01,76463.79,86.4,0.41825,0.00016,21.34725]
[1776770051836,44.01,76463.79,86.4,0.41825,0.00016,21.34725]
[1776770054171,44.01,76463.14,86.4,0.41814,0.00016,21.34585]
[1776770054200,44.01,76463.14,86.4,0.41814,0.00016,21.34585]
[1776770054323,44.01,76463.14,86.4,0.41814,0.00016,21.34585]
[1776770054339,44.01,76463.14,86.4,0.41814,0.00016,21.34585]
[1776770054404,44.01,76463.14,86.4,0.41814,0.00016,21.34585]
[1776770054411,44.01,76463.14,86.4,0.41814,0.00016,21.34585]
[1776770054509,44.01,76465.02,86.4,0.41844,0.00016,21.34981]
[1776770057236,44.01,76463.52,86.4,0.4182,0.00016,21.34663]
[1776770057545,44.01,76462.29,86.4,0.418,0.00016,21.34401]
[1776770057899,44.01,76462.29,86.4,0.418,0.00016,21.34401]
[1776770058033,44.01,76462.29,86.4,0.418,0.00016,21.34401]
[1776770058199,44.01,76461.59,86.4,0.41788,0.00016,21.34252]
[1776770059346,44.01,76461.59,86.4,0.41788,0.00016,21.34252]
[1776770060462,44.01,76462.22,86.4,0.41798,0.00016,21.34384]
[1776770061175,44.01,76463.16,86.4,0.41813,0.00016,21.34582]
[1776770061220,44.01,76462.76,86.4,0.41807,0.00016,21.34501]
[1776770061730,44.01,76462.76,86.4,0.41807,0.00016,21.34501]
[1776770061832,44.01,76462.76,86.4,0.41807,0.00016,21.34501]
[1776770062927,44.01,76465.52,86.4,0.41852,0.00016,21.35086]
[1776770062942,44.01,76465.52,86.4,0.41852,0.00016,21.35086]
[1776770065754,44.01,76458.8,86.4,0.41743,0.00016,21.33665]
[1776770069214,44.01,76458.45,86.4,0.41737,0.00016,21.33588]
[1776770074258,44.01,76462.92,86.4,0.41808,0.00016,21.34117]
[1776770079346,44.01,76460.41,86.4,0.41767,0.00016,21.3358]
[1776770080011,44.01,76460.41,86.4,0.41767,0.00016,21.3358]
[1776770085089,44.0,76454.38,86.4,0.41669,0.00016,21.32291]
[1776770085111,44.0,76454.38,86.4,0.41669,0.00016,21.32291]
[1776770085388,44.0,76453.63,86.4,0.41657,0.00016,21.3213]
[1776770086207,44.0,76453.63,86.4,0.41657,0.00016,21.3213]
[1776770089524,44.0,76449.33,86.4,0.41586,0.00016,21.3119]
[1776770089417,44.0,76457.09,86.4,0.41711,0.00016,21.32854]
[1776770089558,44.0,76457.09,86.4,0.41711,0.00016,21.32854]
[1776770090423,44.0,76461.14,86.4,0.41777,0.00016,21.33712]
[1776770091953,43.99,76463.06,86.4,0.41807,0.00016,21.34114]
[1776770092891,43.99,76461.05,86.4,0.41774,0.00016,21.33684]
[1776770092904,43.99,76461.05,86.4,0.41774,0.00016,21.33684]
[1776770093152,43.99,76461.05,86.4,0.41774,0.00016,21.33684]
[1776770093221,43.99,76461.05,86.4,0.41774,0.00016,21.33684]
[1776770093263,43.99,76461.05,86.4,0.41774,0.00016,21.33684]
[1776770093329,43.99,76461.05,86.4,0.41774,0.00016,21.33684]
[1776770093374,43.99,76461.05,86.4,0.41774,0.00016,21.33684]
[1776770093444,43.99,76439.54,86.4,0.41425,0.00016,21.29037]
[1776770093745,43.99,76439.54,86.4,0.41425,0.00016,21.29037]
[1776770093794,43.99,76439.54,86.4,0.41425,0.00016,21.29037]
[1776770095622,43.99,76430.69,86.4,0.41281,0.00016,21.27073]
[1776770097047,43.99,76431.15,86.4,0.41289,0.00016,21.27172]
[1776770098919,43.99,76432.91,86.4,0.41317,0.00016,21.27558]
[1776770099021,43.99,76432.91,86.4,0.41317,0.00016,21.27558]
[1776770104521,43.98,76437.64,86.4,0.41392,0.00016,21.28585]
[1776770105056,43.98,76437.64,86.4,0.41392,0.00016,21.28585]
[1776770108156,43.97,76441.14,86.4,0.41448,0.00016,21.29344]
[1776770108319,43.97,76441.14,86.4,0.41448,0.00016,21.29344]
[1776770108369,43.97,76441.14,86.4,0.41448,0.00016,21.29344]
[1776770108375,43.97,76441.14,86.4,0.41448,0.00016,21.29344]
[1776770108408,43.97,76441.14,86.4,0.41448,0.00016,21.29344]
[1776770108437,43.97,76441.14,86.4,0.41448,0.00016,21.29344]
[1776770108539,43.97,76441.14,86.4,0.41448,0.00016,21.29344]
[1776770108549,43.97,76417.36,86.4,0.41062,0.00016,21.24027]
[1776770108829,43.97,76417.36,86.4,0.41062,0.00016,21.24027]
[1776770108833,43.97,76417.36,86.4,0.41062,0.00016,21.24027]
[1776770109556,43.97,76413.05,86.4,0.40992,0.00016,21.23041]
[1776770110094,43.97,76413.05,86.4,0.40992,0.00016,21.23041]
[1776770112185,43.97,76416.96,86.4,0.41055,0.00016,21.23932]
[1776770112377,43.97,76416.96,86.4,0.41055,0.00016,21.23932]
[1776770112467,43.97,76416.96,86.4,0.41055,0.00016,21.23932]
[1776770112495,43.97,76416.96,86.4,0.41055,0.00016,21.23932]
[1776770112600,43.97,76416.96,86.4,0.41055,0.00016,21.23931]
[1776770112678,43.97,76416.96,86.4,0.41055,0.00016,21.23931]
[1776770113101,43.97,76416.96,86.4,0.41055,0.00016,21.23931]
[1776770113433,43.97,76416.96,86.4,0.41055,0.00016,21.23931]
[1776770113533,43.97,76408.55,86.4,0.40919,0.00016,21.22004]
[1776770115557,43.97,76405.27,86.4,0.40866,0.00016,21.21246]
[1776770115674,43.97,76405.75,86.4,0.40874,0.00016,21.21357]
[1776770117019,43.97,76410.41,86.4,0.40949,0.00016,21.22433]
[1776770120353,43.97,76408.78,86.4,0.40923,0.00016,21.22056]
[1776770120930,43.97,76408.56,86.4,0.40919,0.00016,21.22004]
[1776770121040,43.97,76408.56,86.4,0.40919,0.00016,21.22004]
[1776770121071,43.97,76408.56,86.4,0.40919,0.00016,21.22004]
[1776770121082,43.97,76408.56,86.4,0.40919,0.00016,21.22004]
[1776770121157,43.97,76408.56,86.4,0.40919,0.00016,21.22004]
[1776770121225,43.97,76408.56,86.4,0.40919,0.00016,21.22004]
[1776770121274,43.97,76408.56,86.4,0.40919,0.00016,21.22004]
[1776770121356,43.97,76408.56,86.4,0.40919,0.00016,21.22004]
[1776770121588,43.97,76408.31,86.4,0.40915,0.00016,21.21946]
[1776770121628,43.97,76408.31,86.4,0.40915,0.00016,21.21946]
[1776770121947,43.97,76408.31,86.4,0.40915,0.00016,21.21946]
[1776770122014,43.97,76385.57,86.4,0.40547,0.00016,21.16609]
[1776770122693,43.97,76385.57,86.4,0.40547,0.00016,21.16609]
[1776770122696,43.97,76385.57,86.4,0.40547,0.00016,21.16609]
[1776770122707,43.97,76385.57,86.4,0.40547,0.00016,21.16609]
[1776770122715,43.97,76385.57,86.4,0.40547,0.00016,21.16609]
[1776770122770,43.97,76385.57,86.4,0.40547,0.00016,21.16609]
[1776770122804,43.97,76385.57,86.4,0.40547,0.00016,21.16609]
[1776770123036,43.97,76385.57,86.4,0.40547,0.00016,21.16609]
[1776770123081,43.97,76376.16,86.4,0.40396,0.00016,21.14351]
[1776770125691,43.97,76376.4,86.4,0.40399,0.00016,21.14398]
[1776770125818,43.97,76376.4,86.4,0.40399,0.00016,21.14398]
[1776770128626,43.96,76379.13,86.4,0.40442,0.00016,21.15045]
[1776770129063,43.96,76379.13,86.4,0.40442,0.00016,21.15045]
[1776770134734,43.96,76378.01,86.4,0.4042,0.00016,21.14338]
[1776770136463,43.96,76378.01,86.4,0.4042,0.00016,21.14338]
[1776770136710,43.96,76377.22,86.4,0.40407,0.00016,21.14142]
[1776770136829,43.96,76377.22,86.4,0.40407,0.00016,21.14142]
[1776770139013,43.96,76371.32,86.4,0.40312,0.00016,21.12708]
[1776770141208,43.96,76373.31,86.4,0.40344,0.00016,21.13189]
[1776770146854,43.95,76377.02,86.4,0.40403,0.00016,21.14076]
[1776770149212,43.95,76378.35,86.4,0.40424,0.00016,21.14392]
[1776770149224,43.95,76378.35,86.4,0.40424,0.00016,21.14392]
[1776770151426,43.95,76383.77,86.4,0.40511,0.00016,21.1569]
[1776770151442,43.95,76383.77,86.4,0.40511,0.00016,21.1569]
[1776770151503,43.95,76385.02,86.4,0.40531,0.00016,21.15983]
[1776770152422,43.95,76385.02,86.4,0.40531,0.00016,21.15983]
[1776770152626,43.95,76387.05,86.4,0.40564,0.00016,21.1647]
[1776770152697,43.95,76387.05,86.4,0.40564,0.00016,21.1647]
[1776770153471,43.95,76387.05,86.4,0.40564,0.00016,21.1647]
[1776770153553,43.95,76387.05,86.4,0.40564,0.00016,21.1647]
[1776770153593,43.95,76387.05,86.4,0.40564,0.00016,21.1647]
[1776770154128,43.95,76390.15,86.4,0.40614,0.00016,21.17209]
[1776770154229,43.95,76396.1,86.4,0.4071,0.00016,21.18616]
[1776770155611,43.95,76396.1,86.4,0.4071,0.00016,21.18616]
[1776770156436,43.95,76398.58,86.4,0.4075,0.00016,21.19198]
[1776770156451,43.95,76398.58,86.4,0.4075,0.00016,21.19198]
[1776770161156,43.95,76403.01,86.4,0.40822,0.00016,21.20236]
[1776770161408,43.95,76403.01,86.4,0.40822,0.00016,21.20236]
[1776770161425,43.95,76403.01,86.4,0.40822,0.00016,21.20236]
[1776770162350,43.95,76404.78,86.4,0.40851,0.00016,21.20648]
[1776770162353,43.95,76404.78,86.4,0.40851,0.00016,21.20648]
[1776770162503,43.95,76404.78,86.4,0.40851,0.00016,21.20648]
[1776770162618,43.95,76404.78,86.4,0.40851,0.00016,21.20648]
[1776770162523,43.95,76412.09,86.4,0.40969,0.00016,21.22337]
[1776770162993,43.95,76412.09,86.4,0.40969,0.00016,21.22337]
[1776770163046,43.95,76412.09,86.4,0.40969,0.00016,21.22337]
[1776770163511,43.95,76422.36,86.4,0.41136,0.00016,21.24677]
[1776770163862,43.95,76422.36,86.4,0.41136,0.00016,21.24677]
[1776770166720,43.95,76424.59,86.4,0.41172,0.00016,21.25177]
[1776770169648,43.95,76426.88,86.4,0.41208,0.00016,21.25687]
[1776770170698,43.95,76423.77,86.4,0.41158,0.00016,21.24984]
[1776770171767,43.95,76424.98,86.4,0.41177,0.00016,21.25255]
[1776770175334,43.94,76425.2,86.4,0.4118,0.00016,21.253]
[1776770179179,43.94,76429.51,86.4,0.4125,0.00016,21.2626]
[1776770179479,43.94,76429.51,86.4,0.4125,0.00016,21.2626]
[1776770179911,43.94,76429.61,86.4,0.41251,0.00016,21.26279]
[1776770180576,43.94,76429.61,86.4,0.41251,0.00016,21.26279]
[1776770186446,43.94,76431.24,86.4,0.41277,0.00016,21.26634]
[1776770189282,43.93,76438.16,86.4,0.41388,0.00016,21.28161]
[1776770190410,43.93,76436.89,86.4,0.41367,0.00016,21.27877]
[1776770196161,43.92,76438.04,86.4,0.41383,0.00016,21.27696]
[1776770200214,43.92,76440.0,86.4,0.41414,0.00016,21.2812]
[1776770202203,43.92,76447.72,86.4,0.41538,0.00016,21.29801]
[1776770207238,43.91,76447.62,86.4,0.41536,0.00016,21.29769]
[1776770211156,43.91,76450.41,86.4,0.41581,0.00016,21.30369]
[1776770211407,43.91,76450.41,86.4,0.41581,0.00016,21.30369]
[1776770217523,43.91,76451.05,86.4,0.41591,0.00016,21.30502]
[1776770223349,43.91,76452.31,86.4,0.41611,0.00016,21.30768]
[1776770228393,43.9,76447.09,86.4,0.41525,0.00016,21.29628]
[1776770233427,43.9,76446.42,86.4,0.41514,0.00016,21.29474]
[1776770239469,43.9,76451.47,86.4,0.41595,0.00016,21.30566]
[1776770244505,43.9,76449.95,86.4,0.4157,0.00016,21.30232]
[1776770249539,43.89,76444.57,86.4,0.41482,0.00016,21.29054]
[1776770254575,43.89,76445.45,86.4,0.41494,0.00016,21.28822]
[1776770257596,43.89,76451.01,86.4,0.41584,0.00016,21.30029]
[1776770259995,43.89,76452.6,86.4,0.4161,0.00016,21.30373]
[1776770260062,43.89,76452.6,86.4,0.4161,0.00016,21.30373]
[1776770260079,43.89,76452.6,86.4,0.4161,0.00016,21.30373]
[1776770260618,43.89,76471.14,86.4,0.41912,0.00016,21.34316]
[1776770262579,43.89,76472.44,86.4,0.41932,0.00016,21.34583]
[1776770262631,43.88,76471.02,86.4,0.41909,0.00016,21.34279]
[1776770262967,43.88,76471.02,86.4,0.41909,0.00016,21.34279]
[1776770263342,43.88,76471.02,86.4,0.41909,0.00016,21.34279]
[1776770263637,43.88,76469.69,86.4,0.41886,0.00016,21.33994]
[1776770265820,43.88,76471.95,86.4,0.41923,0.00016,21.34465]
[1776770267524,43.88,76476.41,86.4,0.41995,0.00016,21.35393]
[1776770268725,43.88,76477.99,86.4,0.42021,0.00016,21.35719]
[1776770269007,43.88,76478.34,86.4,0.42026,0.00016,21.35786]
[1776770269536,43.88,76478.34,86.4,0.42026,0.00016,21.35786]
[1776770269576,43.88,76478.34,86.4,0.42026,0.00016,21.35786]
[1776770269633,43.88,76478.34,86.4,0.42026,0.00016,21.35786]
[1776770269637,43.88,76478.34,86.4,0.42026,0.00016,21.35786]
[1776770269890,43.87,76479.58,86.4,0.42046,0.00016,21.36038]
[1776770269954,43.87,76479.58,86.4,0.42046,0.00016,21.36038]
[1776770270546,43.87,76479.58,86.4,0.42046,0.00016,21.36038]
[1776770270686,43.87,76486.9,86.4,0.42166,0.00016,21.37543]
[1776770272069,43.87,76487.26,86.4,0.42171,0.00016,21.37618]
[1776770272140,43.87,76487.26,86.4,0.42171,0.00016,21.37618]
[1776770272244,43.87,76487.26,86.4,0.42171,0.00016,21.37618]
[1776770272837,43.87,76488.44,86.4,0.42191,0.00016,21.37859]
[1776770273164,43.87,76488.44,86.4,0.42191,0.00016,21.37859]
[1776770273228,43.87,76488.44,86.4,0.42191,0.00016,21.37859]
[1776770274453,43.88,76489.91,86.4,0.42215,0.00016,21.38159]
[1776770277806,43.88,76492.87,86.4,0.42263,0.00016,21.38761]
[1776770277993,43.88,76492.87,86.4,0.42263,0.00016,21.38761]
[1776770279027,43.88,76492.87,86.4,0.42263,0.00016,21.38761]
[1776770284790,43.88,76491.54,86.4,0.42242,0.00016,21.38492]
[1776770289830,43.88,76494.77,86.4,0.42294,0.00016,21.39144]
[1776770290897,43.88,76494.77,86.4,0.42294,0.00016,21.39144]
[1776770293808,43.88,76494.89,86.4,0.42296,0.00016,21.39167]
[1776770294428,43.88,76494.89,86.4,0.42296,0.00016,21.39167]
[1776770296809,43.88,76491.17,86.4,0.42235,0.00016,21.38415]
[1776770301914,43.87,76497.57,86.4,0.4234,0.00016,21.39704]
[1776770305601,43.87,76501.69,86.4,0.42407,0.00016,21.40526]
[1776770305610,43.87,76501.69,86.4,0.42407,0.00016,21.40526]
[1776770305627,43.87,76501.69,86.4,0.42407,0.00016,21.40526]
[1776770305763,43.87,76501.69,86.4,0.42407,0.00016,21.40526]
[1776770306469,43.87,76503.04,86.4,0.42429,0.00016,21.40792]
[1776770306806,43.87,76507.6,86.4,0.42503,0.00016,21.41692]
[1776770307746,43.87,76507.6,86.4,0.42503,0.00016,21.41692]
[1776770307768,43.87,76507.6,86.4,0.42503,0.00016,21.41692]
[1776770306949,43.87,76514.02,86.4,0.42608,0.00016,21.42949]
[1776770308114,43.87,76514.02,86.4,0.42608,0.00016,21.42949]
[1776770311960,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770311983,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312038,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312112,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312135,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312245,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312342,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312423,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312492,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312549,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312670,43.87,76511.27,86.4,0.42563,0.00016,21.42406]
[1776770312962,43.87,76511.31,86.4,0.42562,0.00016,21.41995]
[1776770312992,43.87,76523.4,86.4,0.42759,0.00016,21.44334]
[1776770314593,43.87,76523.4,86.4,0.42759,0.00016,21.44334]
[1776770314983,43.87,76519.58,86.4,0.42696,0.00016,21.43596]
[1776770315184,43.87,76519.58,86.4,0.42696,0.00016,21.43596]
[1776770315375,43.87,76519.58,86.4,0.42696,0.00016,21.43596]
[1776770316606,43.87,76519.1,86.4,0.42688,0.00016,21.43502]
[1776770318692,43.86,76525.16,86.4,0.42787,0.00016,21.44661]
[1776770321049,43.86,76518.84,86.4,0.42684,0.00016,21.43448]
[1776770326084,43.87,76523.71,86.4,0.42764,0.00016,21.44388]
[1776770331120,43.87,76523.43,86.4,0.4276,0.00016,21.44342]
[1776770338169,43.88,76524.86,86.4,0.42785,0.00016,21.44626]
[1776770342197,43.88,76519.69,86.4,0.42701,0.00016,21.43642]
[1776770347232,43.88,76520.29,86.4,0.42711,0.00016,21.43763]
[1776770352267,43.88,76519.85,86.4,0.42704,0.00016,21.43684]
[1776770357308,43.89,76521.57,86.4,0.42733,0.00016,21.4402]
[1776770362343,43.89,76521.93,86.4,0.4274,0.00016,21.44095]
[1776770365364,43.89,76529.8,86.4,0.42869,0.00016,21.45596]
[1776770366198,43.89,76529.8,86.4,0.42869,0.00016,21.45596]
[1776770366427,43.89,76529.8,86.4,0.42869,0.00016,21.45596]
[1776770366900,43.89,76530.27,86.4,0.42877,0.00016,21.45687]
[1776770369282,43.9,76533.62,86.4,0.42932,0.00016,21.46321]
[1776770372270,43.9,76537.67,86.4,0.42997,0.00016,21.46669]
[1776770375313,43.9,76538.65,86.4,0.43014,0.00016,21.46856]
[1776770376081,43.91,76537.76,86.4,0.43,0.00016,21.46696]
[1776770376297,43.91,76537.76,86.4,0.43,0.00016,21.46696]
[1776770376441,43.91,76529.41,86.4,0.42864,0.00016,21.45134]
[1776770376842,43.91,76529.41,86.4,0.42864,0.00016,21.45134]
[1776770379527,43.91,76526.39,86.4,0.42815,0.00016,21.44566]
[1776770382483,43.91,76528.11,86.4,0.42843,0.00016,21.44896]
[1776770388525,43.92,76530.84,86.4,0.42889,0.00016,21.45425]
[1776770393045,43.92,76530.82,86.4,0.4289,0.00016,21.45428]
[1776770398050,43.93,76531.52,86.4,0.42902,0.00016,21.45568]
[1776770398057,43.93,76531.52,86.4,0.42902,0.00016,21.45568]
[1776770398122,43.93,76531.52,86.4,0.42902,0.00016,21.45568]
[1776770398398,43.93,76531.52,86.4,0.42902,0.00016,21.45568]
[1776770398596,43.93,76537.65,86.4,0.43002,0.00016,21.46716]
[1776770399396,43.93,76537.65,86.4,0.43002,0.00016,21.46716]
[1776770399409,43.93,76537.65,86.4,0.43002,0.00016,21.46716]
[1776770399413,43.93,76537.65,86.4,0.43002,0.00016,21.46716]
[1776770399568,43.93,76537.65,86.4,0.43002,0.00016,21.46716]
[1776770399612,43.93,76537.65,86.4,0.43002,0.00016,21.46716]
[1776770399840,43.93,76537.65,86.4,0.43002,0.00016,21.46716]
[1776770400637,43.93,76541.52,86.4,0.43066,0.00016,21.47435]
[1776770401385,43.93,76543.04,86.4,0.43091,0.00016,21.47717]
[1776770403736,43.94,76539.21,86.4,0.43029,0.00016,21.47016]
[1776770403818,43.94,76539.21,86.4,0.43029,0.00016,21.47016]
[1776770403831,43.94,76539.21,86.4,0.43029,0.00016,21.47016]
[1776770403857,43.94,76539.21,86.4,0.43029,0.00016,21.47016]
[1776770404293,43.94,76538.93,86.4,0.43025,0.00016,21.46967]
[1776770404639,43.94,76531.14,86.4,0.42898,0.00016,21.45516]
[1776770409679,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770409900,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770409924,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770409954,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770410014,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770410033,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770410215,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770410565,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770410570,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770410607,43.94,76527.61,86.4,0.42841,0.00016,21.44858]
[1776770410680,43.94,76542.65,86.4,0.43087,0.00016,21.47664]
[1776770410951,43.94,76542.65,86.4,0.43087,0.00016,21.47664]
[1776770411687,43.94,76551.04,86.4,0.43224,0.00016,21.49192]
[1776770412716,43.94,76551.04,86.4,0.43224,0.00016,21.49192]
[1776770412961,43.94,76550.42,86.4,0.43213,0.00016,21.49077]
[1776770417028,43.94,76551.28,86.4,0.43227,0.00016,21.49232]
[1776770417420,43.94,76551.28,86.4,0.43227,0.00016,21.49232]
[1776770417475,43.94,76551.28,86.4,0.43227,0.00016,21.49232]
[1776770417696,43.94,76551.28,86.4,0.43227,0.00016,21.49232]
[1776770417729,43.94,76554.46,86.4,0.4328,0.00016,21.49807]
[1776770418879,43.94,76554.46,86.4,0.4328,0.00016,21.49807]
[1776770419428,43.94,76556.35,86.4,0.43311,0.00016,21.50147]
[1776770419538,43.94,76556.35,86.4,0.43311,0.00016,21.50147]
[1776770419638,43.94,76556.35,86.4,0.43311,0.00016,21.50147]
[1776770419680,43.94,76556.35,86.4,0.43311,0.00016,21.50147]
[1776770419684,43.94,76556.35,86.4,0.43311,0.00016,21.50147]
[1776770419943,43.94,76560.88,86.4,0.43385,0.00016,21.50955]
[1776770420010,43.94,76560.88,86.4,0.43385,0.00016,21.50955]
[1776770420265,43.94,76560.88,86.4,0.43385,0.00016,21.50955]
[1776770420753,43.94,76570.39,86.4,0.43541,0.00016,21.52626]
[1776770421100,43.94,76570.39,86.4,0.43541,0.00016,21.52626]
[1776770424221,43.95,76567.43,86.4,0.43493,0.00016,21.52112]
[1776770424410,43.95,76567.43,86.4,0.43493,0.00016,21.52112]
[1776770425536,43.95,76567.43,86.4,0.43493,0.00016,21.52113]
[1776770425791,43.95,76563.21,86.4,0.43424,0.00016,21.51373]
[1776770426837,43.95,76563.21,86.4,0.43424,0.00016,21.51373]
[1776770426848,43.95,76563.21,86.4,0.43424,0.00016,21.51373]
[1776770426885,43.95,76561.35,86.4,0.43394,0.00016,21.51045]
[1776770432844,43.95,76560.42,86.4,0.43378,0.00016,21.50474]
[1776770432897,43.95,76560.42,86.4,0.43378,0.00016,21.50474]
[1776770432905,43.95,76560.42,86.4,0.43378,0.00016,21.50474]
[1776770435087,43.95,76559.85,86.4,0.43369,0.00016,21.50376]
[1776770438827,43.96,76559.78,86.4,0.43368,0.00016,21.50366]
[1776770439130,43.96,76560.39,86.4,0.43378,0.00016,21.50478]
[1776770439786,43.96,76560.39,86.4,0.43378,0.00016,21.50478]
[1776770444928,43.96,76561.24,86.4,0.43393,0.00016,21.50637]
[1776770450142,43.97,76560.66,86.4,0.43384,0.00016,21.5054]
[1776770453775,43.97,76563.32,86.4,0.43428,0.00016,21.51016]
[1776770459162,43.97,76563.75,86.4,0.43436,0.00016,21.51094]
[1776770461649,43.98,76563.75,86.4,0.43436,0.00016,21.51099]
[1776770462048,43.98,76570.17,86.4,0.43542,0.00016,21.52225]
[1776770463931,43.98,76572.19,86.4,0.43575,0.00016,21.52576]
[1776770464400,43.98,76572.19,86.4,0.43575,0.00016,21.52576]
[1776770464403,43.98,76572.19,86.4,0.43575,0.00016,21.52576]
[1776770464771,43.98,76572.19,86.4,0.43575,0.00016,21.52576]
[1776770465282,43.98,76572.17,86.4,0.43575,0.00016,21.52574]
[1776770466816,43.98,76574.98,86.4,0.43621,0.00016,21.53059]
[1776770466975,43.98,76579.73,86.4,0.43699,0.00016,21.53872]
[1776770467265,43.98,76579.73,86.4,0.43699,0.00016,21.53872]
[1776770467290,43.98,76579.73,86.4,0.43699,0.00016,21.53872]
[1776770468168,43.98,76580.08,86.4,0.43705,0.00016,21.53932]
[1776770468632,43.98,76580.08,86.4,0.43705,0.00016,21.53932]
[1776770468641,43.98,76580.08,86.4,0.43705,0.00016,21.53932]
[1776770469828,43.98,76583.86,86.4,0.43767,0.00016,21.54572]
[1776770469871,43.98,76592.31,86.4,0.43905,0.00016,21.55986]
[1776770470812,43.98,76592.31,86.4,0.43905,0.00016,21.55986]
[1776770471081,43.98,76590.06,86.4,0.43868,0.00016,21.55612]
[1776770472317,43.98,76588.93,86.4,0.4385,0.00016,21.55424]
[1776770473126,43.98,76583.15,86.4,0.43755,0.00016,21.54454]
[1776770474956,43.98,76581.07,86.4,0.43721,0.00016,21.54102]
[1776770475239,43.98,76581.07,86.4,0.43721,0.00016,21.54102]
[1776770475239,43.98,76581.07,86.4,0.43721,0.00016,21.54102]
[1776770477260,43.98,76575.31,86.4,0.43627,0.00016,21.53119]
[1776770483048,43.98,76568.09,86.4,0.43509,0.00016,21.51874]
[1776770483054,43.98,76568.09,86.4,0.43509,0.00016,21.51874]
[1776770488231,43.99,76574.03,86.4,0.43607,0.00016,21.52907]
[1776770493265,43.99,76574.95,86.4,0.43621,0.00016,21.52653]
[1776770498301,43.99,76574.88,86.4,0.4362,0.00016,21.52644]
[1776770500460,43.99,76574.88,86.4,0.4362,0.00016,21.52644]
[1776770501312,43.99,76574.88,86.4,0.4362,0.00016,21.52645]
[1776770501357,43.99,76574.88,86.4,0.4362,0.00016,21.52645]
[1776770501411,43.99,76574.88,86.4,0.4362,0.00016,21.52645]
[1776770501464,43.99,76574.88,86.4,0.4362,0.00016,21.52645]
[1776770501472,43.99,76574.88,86.4,0.4362,0.00016,21.52645]
[1776770501484,43.99,76574.88,86.4,0.4362,0.00016,21.52645]
[1776770501510,43.99,76574.88,86.4,0.4362,0.00016,21.52645]
[1776770501619,43.99,76574.88,86.4,0.4362,0.00016,21.52645]
[1776770501946,43.99,76592.14,86.4,0.43903,0.00016,21.55559]
[1776770502167,43.99,76592.14,86.4,0.43903,0.00016,21.55559]
[1776770502914,43.99,76592.14,86.4,0.43903,0.00016,21.55559]
[1776770502330,43.99,76600.82,86.4,0.44045,0.00016,21.56983]
[1776770503262,43.99,76600.82,86.4,0.44045,0.00016,21.56983]
[1776770503863,43.99,76600.82,86.4,0.44045,0.00016,21.56983]
[1776770503874,43.99,76600.82,86.4,0.44045,0.00016,21.56983]
[1776770503931,43.99,76607.77,86.4,0.44159,0.00016,21.58104]
[1776770505311,43.99,76606.92,86.4,0.44145,0.00016,21.57968]
[1776770513407,43.99,76605.43,86.4,0.4412,0.00016,21.57724]
[1776770518443,43.99,76605.49,86.4,0.44121,0.00016,21.57731]
[1776770524690,43.98,76605.46,86.4,0.4412,0.00016,21.57725]
[1776770527568,43.98,76606.05,86.4,0.44129,0.00016,21.57816]
[1776770527733,43.98,76606.05,86.4,0.44129,0.00016,21.57816]
[1776770527779,43.98,76604.5,86.4,0.44104,0.00016,21.57566]
[1776770529520,43.98,76599.11,86.4,0.44016,0.00016,21.56695]
[1776770530736,43.98,76599.11,86.4,0.44016,0.00016,21.56695]
[1776770530768,43.98,76599.11,86.4,0.44016,0.00016,21.56695]
[1776770531533,43.99,76592.16,86.4,0.43902,0.00016,21.55555]
[1776770532864,43.99,76592.16,86.4,0.43902,0.00016,21.55555]
[1776770532869,43.99,76592.16,86.4,0.43902,0.00016,21.55555]
[1776770532893,43.99,76592.16,86.4,0.43902,0.00016,21.55555]
[1776770534555,43.99,76585.11,86.4,0.43787,0.00016,21.5438]
[1776770535235,43.99,76585.11,86.4,0.43787,0.00016,21.5438]
[1776770535247,43.99,76585.11,86.4,0.43787,0.00016,21.5438]
[1776770536021,43.99,76584.54,86.4,0.43778,0.00016,21.54285]
[1776770536374,43.99,76584.54,86.4,0.43778,0.00016,21.54285]
[1776770536569,43.99,76573.97,86.4,0.43605,0.00016,21.52484]
[1776770540063,43.99,76578.92,86.4,0.43686,0.00016,21.53334]
[1776770543044,43.99,76579.95,86.4,0.43703,0.00016,21.53509]
[1776770543098,43.99,76579.95,86.4,0.43703,0.00016,21.53509]
[1776770543445,43.99,76579.95,86.4,0.43703,0.00016,21.53509]
[1776770543795,43.99,76579.95,86.4,0.43703,0.00016,21.53509]
[1776770544303,43.99,76578.6,86.4,0.43681,0.00016,21.53279]
[1776770549599,43.99,76579.71,86.4,0.43699,0.00016,21.53468]
[1776770550776,43.99,76580.17,86.4,0.43706,0.00016,21.53547]
[1776770553776,43.99,76580.25,86.4,0.43706,0.00016,21.53146]
[1776770559730,43.99,76577.42,86.4,0.4366,0.00016,21.52666]
[1776770560768,43.99,76577.42,86.4,0.4366,0.00016,21.52666]
[1776770560792,43.99,76577.42,86.4,0.4366,0.00016,21.52666]
[1776770566782,43.99,76576.73,86.4,0.43649,0.00016,21.52551]
[1776770571818,44.0,76572.8,86.4,0.43585,0.00016,21.51879]
[1776770574054,44.0,76573.29,86.4,0.43593,0.00016,21.51965]
[1776770574313,44.0,76573.29,86.4,0.43593,0.00016,21.51965]
[1776770574839,44.0,76579.8,86.4,0.437,0.00016,21.53081]
[1776770575345,44.0,76579.8,86.4,0.437,0.00016,21.53081]
[1776770576285,44.0,76580.61,86.4,0.43713,0.00016,21.53219]
[1776770577179,44.0,76580.86,86.4,0.43718,0.00016,21.53261]
[1776770577474,44.0,76580.86,86.4,0.43718,0.00016,21.53261]
[1776770577491,44.0,76580.86,86.4,0.43718,0.00016,21.53261]
[1776770580636,44.0,76586.0,86.4,0.43802,0.00016,21.54129]
[1776770581027,44.0,76586.0,86.4,0.43802,0.00016,21.54129]
[1776770581500,44.0,76588.33,86.4,0.4384,0.00016,21.5452]
[1776770581673,44.0,76588.33,86.4,0.4384,0.00016,21.5452]
[1776770581888,44.0,76603.91,86.4,0.44096,0.00016,21.57078]
[1776770582900,44.0,76603.91,86.4,0.44096,0.00016,21.57078]
[1776770587042,44.0,76607.43,86.4,0.44154,0.00016,21.5765]
[1776770587618,44.0,76608.33,86.4,0.44169,0.00016,21.57795]
[1776770589778,44.01,76611.2,86.4,0.44216,0.00016,21.58256]
[1776770594979,44.01,76609.17,86.4,0.44184,0.00016,21.57943]
[1776770595293,44.01,76609.17,86.4,0.44184,0.00016,21.57943]
[1776770596104,44.02,76611.23,86.4,0.44218,0.00016,21.58272]
[1776770596933,44.02,76611.23,86.4,0.44218,0.00016,21.58272]
[1776770596940,44.02,76611.23,86.4,0.44218,0.00016,21.58272]
[1776770596954,44.02,76611.23,86.4,0.44218,0.00016,21.58272]
[1776770596994,44.02,76611.09,86.4,0.44216,0.00016,21.58252]
[1776770597185,44.02,76611.09,86.4,0.44216,0.00016,21.58252]
[1776770597217,44.02,76611.09,86.4,0.44216,0.00016,21.58252]
[1776770598151,44.02,76613.25,86.4,0.44252,0.00016,21.58593]
[1776770598274,44.02,76613.25,86.4,0.44252,0.00016,21.58593]
[1776770599007,44.02,76618.36,86.4,0.44335,0.00016,21.59394]
[1776770599451,44.02,76618.36,86.4,0.44335,0.00016,21.59394]
[1776770599458,44.02,76618.36,86.4,0.44335,0.00016,21.59394]
[1776770599464,44.02,76618.36,86.4,0.44335,0.00016,21.59394]
[1776770599535,44.02,76618.36,86.4,0.44335,0.00016,21.59394]
[1776770599809,44.02,76618.36,86.4,0.44335,0.00016,21.59394]
[1776770600017,44.01,76629.29,86.4,0.44515,0.00016,21.61077]
[1776770600386,44.01,76629.29,86.4,0.44515,0.00016,21.61077]
[1776770600436,44.01,76629.29,86.4,0.44515,0.00016,21.61077]
[1776770600570,44.01,76629.29,86.4,0.44515,0.00016,21.61077]
[1776770600854,44.01,76629.29,86.4,0.44515,0.00016,21.61077]
[1776770600973,44.01,76629.29,86.4,0.44515,0.00016,21.61077]
[1776770601022,44.01,76638.16,86.4,0.4466,0.00016,21.6241]
[1776770602028,44.01,76644.22,86.4,0.4476,0.00016,21.63306]
[1776770602476,44.01,76644.22,86.4,0.4476,0.00016,21.63306]
[1776770602537,44.01,76644.22,86.4,0.4476,0.00016,21.63306]
[1776770606252,44.02,76643.11,86.4,0.44742,0.00016,21.63148]
[1776770606266,44.02,76643.11,86.4,0.44742,0.00016,21.63148]
[1776770606277,44.02,76643.11,86.4,0.44742,0.00016,21.63148]
[1776770606387,44.02,76643.11,86.4,0.44742,0.00016,21.63148]
[1776770606400,44.02,76643.11,86.4,0.44742,0.00016,21.63148]
[1776770607063,44.02,76649.96,86.4,0.44855,0.00016,21.64147]
[1776770607785,44.02,76649.96,86.4,0.44855,0.00016,21.64147]
[1776770608488,44.02,76654.33,86.4,0.44927,0.00016,21.64776]
[1776770609135,44.02,76655.87,86.4,0.44952,0.00016,21.64996]
[1776770609156,44.02,76655.87,86.4,0.44952,0.00016,21.64996]
[1776770610086,44.02,76655.87,86.4,0.44952,0.00016,21.64996]
[1776770610093,44.02,76655.87,86.4,0.44952,0.00016,21.64996]
[1776770611388,44.02,76654.39,86.4,0.44928,0.00016,21.64786]
[1776770611445,44.02,76654.39,86.4,0.44928,0.00016,21.64786]
[1776770612209,44.02,76654.02,86.4,0.44921,0.00016,21.64321]
[1776770617711,44.03,76653.96,86.4,0.44921,0.00016,21.64316]
[1776770617920,44.03,76653.96,86.4,0.44921,0.00016,21.64316]
[1776770617961,44.03,76653.96,86.4,0.44921,0.00016,21.64316]
[1776770618141,44.03,76653.96,86.4,0.44921,0.00016,21.64316]
[1776770618242,44.03,76653.96,86.4,0.44921,0.00016,21.64316]
[1776770618316,44.03,76655.17,86.4,0.44941,0.00016,21.6449]
[1776770618317,44.03,76655.17,86.4,0.44941,0.00016,21.6449]
[1776770618376,44.03,76655.17,86.4,0.44941,0.00016,21.6449]
[1776770618402,44.03,76655.17,86.4,0.44941,0.00016,21.6449]
[1776770618552,44.03,76655.17,86.4,0.44941,0.00016,21.6449]
[1776770618631,44.03,76655.17,86.4,0.44941,0.00016,21.6449]
[1776770618725,44.03,76655.17,86.4,0.44941,0.00016,21.6449]
[1776770618875,44.03,76655.17,86.4,0.44941,0.00016,21.6449]
[1776770618950,44.03,76655.17,86.4,0.44941,0.00016,21.6449]
[1776770619029,44.03,76665.51,86.4,0.45111,0.00016,21.65944]
[1776770619505,44.03,76665.51,86.4,0.45111,0.00016,21.65944]
[1776770619751,44.03,76665.51,86.4,0.45111,0.00016,21.65944]
[1776770619810,44.03,76675.63,86.4,0.45277,0.00016,21.6733]
[1776770620311,44.03,76675.63,86.4,0.45277,0.00016,21.6733]
[1776770620731,44.03,76675.63,86.4,0.45277,0.00016,21.6733]
[1776770620740,44.03,76675.63,86.4,0.45277,0.00016,21.6733]
[1776770620827,44.03,76681.38,86.4,0.45371,0.00016,21.681]
[1776770621660,44.03,76681.38,86.4,0.45371,0.00016,21.681]
[1776770622347,44.03,76683.94,86.4,0.45414,0.00016,21.68438]
[1776770623842,44.03,76683.5,86.4,0.45406,0.00016,21.6838]
[1776770624561,44.03,76684.67,86.4,0.45425,0.00016,21.68534]
[1776770625006,44.03,76684.67,86.4,0.45425,0.00016,21.68534]
[1776770625104,44.03,76684.67,86.4,0.45425,0.00016,21.68534]
[1776770625143,44.03,76685.18,86.4,0.45434,0.00016,21.686]
[1776770625813,44.03,76685.18,86.4,0.45434,0.00016,21.686]
[1776770625834,44.03,76685.18,86.4,0.45434,0.00016,21.686]
[1776770625855,44.03,76685.18,86.4,0.45434,0.00016,21.686]
[1776770625927,44.03,76688.63,86.4,0.4549,0.00016,21.69052]
[1776770626592,44.03,76694.15,86.4,0.45581,0.00016,21.69765]
[1776770628192,44.03,76695.4,86.4,0.45602,0.00016,21.69925]
[1776770628274,44.03,76695.4,86.4,0.45602,0.00016,21.69925]
[1776770628326,44.03,76695.4,86.4,0.45602,0.00016,21.69925]
[1776770630263,44.03,76692.71,86.4,0.45558,0.00016,21.6958]
[1776770630935,44.03,76692.71,86.4,0.45558,0.00016,21.6958]
[1776770630998,44.02,76691.46,86.4,0.45537,0.00016,21.69418]
[1776770632106,44.02,76691.46,86.4,0.45537,0.00016,21.69418]
[1776770636282,44.02,76686.04,86.4,0.45447,0.00016,21.6871]
[1776770641446,44.02,76686.55,86.4,0.45455,0.00016,21.68774]
[1776770643089,44.02,76686.9,86.4,0.45461,0.00016,21.6882]
[1776770643130,44.02,76686.87,86.4,0.4546,0.00016,21.68815]
[1776770643333,44.02,76696.96,86.4,0.45626,0.00016,21.70117]
[1776770645897,44.02,76701.43,86.4,0.457,0.00016,21.70682]
[1776770645977,44.02,76701.43,86.4,0.457,0.00016,21.70682]
[1776770646185,44.02,76700.15,86.4,0.45679,0.00016,21.70521]
[1776770646239,44.02,76700.15,86.4,0.45679,0.00016,21.70521]
[1776770646353,44.02,76706.0,86.4,0.45775,0.00016,21.71252]
[1776770647384,44.02,76706.0,86.4,0.45775,0.00016,21.71252]
[1776770648450,44.01,76703.7,86.4,0.45737,0.00016,21.70965]
[1776770650256,44.01,76701.57,86.4,0.45702,0.00016,21.70697]
[1776770651389,44.01,76706.45,86.4,0.45782,0.00016,21.71303]
[1776770652806,44.01,76706.45,86.4,0.45782,0.00016,21.71303]
[1776770652904,44.01,76705.3,86.4,0.45763,0.00016,21.7116]
[1776770653739,44.01,76705.3,86.4,0.45763,0.00016,21.7116]
[1776770653771,44.01,76705.3,86.4,0.45763,0.00016,21.7116]
[1776770653775,44.01,76705.3,86.4,0.45763,0.00016,21.7116]
[1776770656094,44.01,76707.64,86.4,0.45801,0.00016,21.7145]
[1776770656234,44.01,76707.02,86.4,0.45791,0.00016,21.71374]
[1776770657692,44.01,76707.41,86.4,0.45798,0.00016,21.71422]
[1776770657692,44.01,76707.41,86.4,0.45798,0.00016,21.71422]
[1776770657738,44.01,76707.41,86.4,0.45798,0.00016,21.71422]
[1776770657746,44.01,76707.41,86.4,0.45798,0.00016,21.71422]
[1776770657777,44.01,76707.41,86.4,0.45798,0.00016,21.71422]
[1776770658126,44.01,76707.41,86.4,0.45798,0.00016,21.71422]
[1776770657840,44.01,76708.65,86.4,0.45818,0.00016,21.71575]
[1776770658445,44.01,76708.65,86.4,0.45818,0.00016,21.71575]
[1776770658557,44.01,76708.65,86.4,0.45818,0.00016,21.71575]
[1776770658623,44.01,76719.41,86.4,0.45995,0.00016,21.72877]
[1776770659445,44.01,76724.67,86.4,0.46082,0.00016,21.73499]
[1776770660167,44.01,76724.67,86.4,0.46082,0.00016,21.73499]
[1776770660528,44.01,76724.77,86.4,0.46084,0.00016,21.73511]
[1776770661705,44.01,76724.77,86.4,0.46084,0.00016,21.73511]
[1776770662445,44.01,76725.67,86.4,0.46099,0.00016,21.73617]
[1776770662629,44.01,76725.67,86.4,0.46099,0.00016,21.73617]
[1776770662634,44.01,76725.67,86.4,0.46099,0.00016,21.73617]
[1776770663076,44.01,76725.67,86.4,0.46099,0.00016,21.73617]
[1776770662700,44.01,76731.18,86.4,0.4619,0.00016,21.74255]
[1776770663191,44.01,76731.18,86.4,0.4619,0.00016,21.74255]
[1776770663209,44.01,76731.18,86.4,0.4619,0.00016,21.74255]
[1776770663259,44.01,76731.18,86.4,0.4619,0.00016,21.74255]
[1776770663398,44.01,76731.18,86.4,0.4619,0.00016,21.74255]
[1776770663783,44.01,76731.18,86.4,0.4619,0.00016,21.74255]
[1776770663875,44.02,76745.06,86.4,0.46419,0.00016,21.75812]
[1776770664677,44.02,76745.06,86.4,0.46419,0.00016,21.75812]
[1776770664714,44.02,76745.06,86.4,0.46419,0.00016,21.75812]
[1776770664722,44.02,76745.06,86.4,0.46419,0.00016,21.75812]
[1776770665516,44.02,76749.24,86.4,0.46488,0.00016,21.76266]
[1776770665538,44.02,76749.24,86.4,0.46488,0.00016,21.76266]
[1776770666428,44.02,76750.09,86.4,0.46502,0.00016,21.76359]
[1776770666574,44.02,76750.09,86.4,0.46502,0.00016,21.76359]
[1776770667222,44.02,76748.19,86.4,0.46471,0.00016,21.76155]
[1776770668030,44.02,76748.19,86.4,0.46471,0.00016,21.76155]
[1776770668064,44.02,76748.19,86.4,0.46471,0.00016,21.76155]
[1776770668130,44.02,76737.29,86.4,0.46291,0.00016,21.74954]
[1776770668211,44.02,76737.29,86.4,0.46291,0.00016,21.74954]
[1776770668460,44.02,76737.29,86.4,0.46291,0.00016,21.74954]
[1776770668955,44.02,76737.29,86.4,0.46291,0.00016,21.74954]
[1776770669057,44.02,76730.72,86.4,0.46183,0.00016,21.74208]
[1776770669418,44.02,76730.72,86.4,0.46183,0.00016,21.74208]
[1776770670480,44.03,76727.49,86.4,0.4613,0.00016,21.73836]
[1776770670494,44.03,76727.49,86.4,0.4613,0.00016,21.73836]
[1776770672980,44.03,76722.26,86.4,0.46043,0.00016,21.72814]
[1776770672982,44.03,76722.26,86.4,0.46043,0.00016,21.72814]
[1776770673076,44.03,76721.68,86.4,0.46034,0.00016,21.72747]
[1776770673247,44.03,76721.68,86.4,0.46034,0.00016,21.72747]
[1776770673546,44.03,76715.58,86.4,0.45933,0.00016,21.7202]
[1776770674553,44.03,76708.58,86.4,0.45818,0.00016,21.71169]
[1776770677282,44.03,76703.86,86.4,0.45741,0.00016,21.70587]
[1776770682612,44.04,76702.5,86.4,0.45719,0.00016,21.70419]
[1776770687645,44.04,76701.94,86.4,0.4571,0.00016,21.7035]
[1776770692681,44.04,76701.71,86.4,0.45706,0.00016,21.70322]
[1776770694283,44.04,76702.18,86.4,0.45714,0.00016,21.70381]
[1776770694694,44.04,76708.68,86.4,0.45821,0.00016,21.71187]
[1776770695701,44.04,76714.33,86.4,0.45914,0.00016,21.71876]
[1776770696401,44.04,76714.33,86.4,0.45914,0.00016,21.71876]
[1776770701743,44.05,76709.84,86.4,0.45841,0.00016,21.71334]
[1776770703262,44.05,76707.33,86.4,0.458,0.00016,21.71027]
[1776770703290,44.05,76707.33,86.4,0.458,0.00016,21.71027]
[1776770703918,44.05,76707.33,86.4,0.458,0.00016,21.71027]
[1776770704021,44.05,76702.42,86.4,0.45719,0.00016,21.70418]
[1776770706597,44.05,76701.22,86.4,0.45699,0.00016,21.70268]
[1776770706647,44.05,76701.22,86.4,0.45699,0.00016,21.70268]
[1776770706718,44.05,76701.22,86.4,0.45699,0.00016,21.70268]
[1776770706789,44.05,76701.22,86.4,0.45699,0.00016,21.70268]
[1776770706815,44.05,76695.92,86.4,0.45612,0.00016,21.69597]
[1776770707983,44.05,76689.73,86.4,0.4551,0.00016,21.68799]
[1776770708931,44.05,76689.73,86.4,0.4551,0.00016,21.68799]
[1776770709947,44.04,76684.97,86.4,0.45432,0.00016,21.68176]
[1776770710130,44.04,76684.97,86.4,0.45432,0.00016,21.68176]
[1776770711625,44.04,76682.56,86.4,0.45392,0.00016,21.67857]
[1776770711780,44.04,76682.56,86.4,0.45392,0.00016,21.67857]
[1776770711935,44.04,76682.56,86.4,0.45392,0.00016,21.67857]
[1776770716018,44.04,76682.72,86.4,0.45395,0.00016,21.67879]
[1776770716123,44.04,76682.72,86.4,0.45395,0.00016,21.67879]
[1776770716348,44.04,76683.3,86.4,0.45404,0.00016,21.67955]
[1776770716850,44.04,76692.98,86.4,0.45563,0.00016,21.69217]
[1776770718989,44.04,76694.38,86.4,0.45586,0.00016,21.69396]
[1776770719001,44.04,76694.38,86.4,0.45586,0.00016,21.69396]
[1776770719022,44.04,76694.38,86.4,0.45586,0.00016,21.69396]
[1776770721216,44.04,76695.65,86.4,0.45607,0.00016,21.69556]
[1776770721437,44.04,76696.17,86.4,0.45615,0.00016,21.69621]
[1776770721437,44.04,76696.17,86.4,0.45615,0.00016,21.69621]
[1776770721885,44.04,76696.1,86.4,0.45614,0.00016,21.69612]
[1776770723072,44.04,76696.1,86.4,0.45614,0.00016,21.69612]
[1776770725330,44.04,76695.29,86.4,0.456,0.00016,21.69508]
[1776770725339,44.04,76695.29,86.4,0.456,0.00016,21.69508]
[1776770725913,44.03,76697.56,86.4,0.45637,0.00016,21.69795]
[1776770729551,44.03,76698.49,86.4,0.45652,0.00016,21.69911]
[1776770732858,44.03,76693.97,86.4,0.45576,0.00016,21.6892]
[1776770733038,44.03,76693.97,86.4,0.45576,0.00016,21.6892]
[1776770733199,44.03,76693.97,86.4,0.45576,0.00016,21.6892]
[1776770733566,44.03,76690.99,86.4,0.45527,0.00016,21.68535]
[1776770733969,44.03,76684.77,86.4,0.45425,0.00016,21.67722]
[1776770735754,44.03,76683.0,86.4,0.45396,0.00016,21.6749]
[1776770736187,44.03,76683.0,86.4,0.45396,0.00016,21.6749]
[1776770744045,44.03,76674.98,86.4,0.45264,0.00016,21.66416]
[1776770745866,44.03,76675.17,86.4,0.45267,0.00016,21.66443]
[1776770746036,44.03,76675.17,86.4,0.45267,0.00016,21.66443]
[1776770747064,44.03,76666.42,86.4,0.45124,0.00016,21.65248]
[1776770751722,44.04,76667.19,86.4,0.45137,0.00016,21.65358]
[1776770754966,44.04,76669.05,86.4,0.45168,0.00016,21.65618]
[1776770755120,44.04,76674.24,86.4,0.45253,0.00016,21.66327]
[1776770755736,44.04,76674.24,86.4,0.45253,0.00016,21.66327]
[1776770761162,44.05,76674.09,86.4,0.45252,0.00016,21.66315]
[1776770763176,44.05,76667.13,86.4,0.45138,0.00016,21.65366]
[1776770763344,44.05,76667.13,86.4,0.45138,0.00016,21.65366]
[1776770763549,44.05,76667.13,86.4,0.45138,0.00016,21.65366]
[1776770763644,44.05,76667.13,86.4,0.45138,0.00016,21.65366]
[1776770763799,44.05,76667.13,86.4,0.45138,0.00016,21.65366]
[1776770763799,44.05,76667.13,86.4,0.45138,0.00016,21.65366]
[1776770764183,44.05,76657.48,86.4,0.4498,0.00016,21.64017]
[1776770764358,44.05,76657.48,86.4,0.4498,0.00016,21.64017]
[1776770764752,44.05,76657.48,86.4,0.4498,0.00016,21.64017]
[1776770764795,44.05,76657.48,86.4,0.4498,0.00016,21.64017]
[1776770764859,44.05,76657.48,86.4,0.4498,0.00016,21.64017]
[1776770764935,44.05,76657.48,86.4,0.4498,0.00016,21.64017]
[1776770765190,44.05,76648.28,86.4,0.44829,0.00016,21.627]
[1776770765661,44.05,76648.28,86.4,0.44829,0.00016,21.627]
[1776770765690,44.05,76648.28,86.4,0.44829,0.00016,21.627]
[1776770765788,44.05,76648.28,86.4,0.44829,0.00016,21.627]
[1776770765895,44.05,76648.28,86.4,0.44829,0.00016,21.627]
[1776770765913,44.05,76648.28,86.4,0.44829,0.00016,21.627]
[1776770766213,44.05,76648.28,86.4,0.44829,0.00016,21.627]
[1776770766197,44.05,76642.9,86.4,0.4474,0.00016,21.61916]
[1776770767260,44.05,76642.9,86.4,0.4474,0.00016,21.61916]
[1776770767265,44.05,76642.9,86.4,0.4474,0.00016,21.61916]
[1776770776066,44.06,76643.16,86.4,0.44746,0.00016,21.61962]
[1776770776267,44.06,76648.77,86.4,0.44838,0.00016,21.6278]
[1776770776713,44.06,76648.77,86.4,0.44838,0.00016,21.6278]
[1776770777201,44.06,76648.77,86.4,0.44838,0.00016,21.6278]
[1776770777206,44.06,76648.77,86.4,0.44838,0.00016,21.6278]
[1776770777274,44.06,76658.49,86.4,0.44998,0.00016,21.6417]
[1776770779014,44.06,76658.49,86.4,0.44998,0.00016,21.6417]
[1776770779050,44.06,76658.49,86.4,0.44998,0.00016,21.6417]
[1776770779283,44.06,76661.1,86.4,0.45041,0.00016,21.64539]
[1776770779811,44.06,76661.1,86.4,0.45041,0.00016,21.64539]
[1776770779866,44.06,76667.15,86.4,0.4514,0.00016,21.6538]
[1776770781849,44.07,76668.78,86.4,0.45167,0.00016,21.65606]
[1776770783011,44.07,76667.48,86.4,0.45146,0.00016,21.65428]
[1776770784002,44.07,76666.77,86.4,0.45135,0.00016,21.65332]
[1776770787640,44.07,76673.61,86.4,0.45248,0.00016,21.66272]
[1776770791903,44.08,76673.83,86.4,0.45252,0.00016,21.66307]
[1776770792954,44.08,76673.15,86.4,0.4524,0.00016,21.65805]
[1776770792971,44.08,76673.15,86.4,0.4524,0.00016,21.65805]
[1776770793986,44.08,76673.15,86.4,0.4524,0.00016,21.65807]
[1776770793992,44.08,76673.15,86.4,0.4524,0.00016,21.65807]
[1776770795941,44.09,76676.19,86.4,0.45291,0.00016,21.66219]
[1776770799807,44.09,76674.43,86.4,0.45263,0.00016,21.65987]
[1776770800607,44.09,76678.54,86.4,0.4533,0.00016,21.66541]
[1776770806606,44.11,76681.49,86.4,0.4538,0.00016,21.66944]
[1776770806671,44.11,76676.12,86.4,0.45292,0.00016,21.66228]
[1776770810512,44.11,76670.38,86.4,0.45199,0.00016,21.65456]
[1776770811428,44.11,76670.38,86.4,0.45199,0.00016,21.65456]
[1776770811445,44.11,76670.38,86.4,0.45199,0.00016,21.65456]
[1776770813042,44.12,76669.02,86.4,0.45177,0.00016,21.65271]
[1776770818839,44.12,76665.08,86.4,0.45113,0.00016,21.64734]
[1776770818914,44.12,76665.08,86.4,0.45113,0.00016,21.64734]
[1776770824610,44.13,76669.75,86.4,0.45191,0.00016,21.65384]
[1776770828094,44.13,76669.08,86.4,0.4518,0.00016,21.65294]
[1776770833673,44.14,76668.67,86.4,0.45174,0.00016,21.65246]
[1776770835501,44.14,76669.18,86.4,0.45183,0.00016,21.65318]
[1776770835543,44.14,76669.18,86.4,0.45183,0.00016,21.65318]
[1776770835687,44.14,76680.76,86.4,0.45373,0.00016,21.66878]
[1776770836847,44.14,76685.99,86.4,0.45459,0.00016,21.67568]
[1776770841122,44.15,76684.61,86.4,0.45438,0.00016,21.67392]
[1776770846764,44.16,76680.4,86.4,0.4537,0.00016,21.66848]
[1776770850891,44.17,76679.8,86.4,0.45361,0.00016,21.66772]
[1776770850941,44.17,76679.8,86.4,0.45361,0.00016,21.66772]
[1776770850946,44.17,76679.8,86.4,0.45361,0.00016,21.66772]
[1776770850953,44.17,76679.8,86.4,0.45361,0.00016,21.66772]
[1776770850964,44.17,76681.81,86.4,0.45394,0.00016,21.6704]
[1776770851799,44.17,76691.51,86.4,0.45552,0.00016,21.67893]
[1776770853072,44.17,76691.51,86.4,0.45552,0.00016,21.67893]
[1776770854205,44.17,76690.33,86.4,0.45533,0.00016,21.67741]
[1776770855397,44.17,76691.44,86.4,0.45551,0.00016,21.67884]
[1776770856556,44.17,76693.06,86.4,0.45578,0.00016,21.68092]
[1776770858113,44.17,76690.17,86.4,0.4553,0.00016,21.6772]
[1776770858848,44.17,76680.13,86.4,0.45366,0.00016,21.66406]
[1776770863883,44.17,76678.14,86.4,0.45333,0.00016,21.66143]
[1776770865525,44.17,76678.03,86.4,0.45332,0.00016,21.66129]
[1776770870934,44.18,76680.99,86.4,0.4538,0.00016,21.66525]
[1776770876008,44.18,76679.36,86.4,0.45354,0.00016,21.6631]
[1776770877657,44.18,76681.38,86.4,0.45387,0.00016,21.66578]
[1776770877982,44.18,76688.14,86.4,0.45498,0.00016,21.67464]
[1776770878990,44.18,76693.58,86.4,0.45587,0.00016,21.68164]
[1776770884025,44.18,76692.94,86.4,0.45577,0.00016,21.68082]
[1776770885249,44.18,76692.94,86.4,0.45577,0.00016,21.68082]
[1776770888801,44.18,76695.22,86.4,0.45614,0.00016,21.68373]
[1776770894095,44.18,76694.86,86.4,0.45608,0.00016,21.68326]
[1776770897322,44.18,76694.86,86.4,0.45608,0.00016,21.68326]
[1776770899378,44.18,76695.65,86.4,0.45621,0.00016,21.68426]
[1776770899427,44.18,76697.04,86.4,0.45644,0.00016,21.68603]
[1776770904895,44.18,76697.36,86.4,0.45649,0.00016,21.68642]
[1776770907842,44.18,76696.57,86.4,0.45636,0.00016,21.68542]
[1776770912171,44.18,76691.33,86.4,0.45549,0.00016,21.67461]
[1776770912179,44.18,76691.33,86.4,0.45549,0.00016,21.67461]
[1776770912222,44.18,76690.7,86.4,0.45539,0.00016,21.6738]
[1776770917160,44.18,76689.15,86.4,0.45514,0.00016,21.67186]
[1776770917699,44.19,76688.37,86.4,0.45502,0.00016,21.67087]
[1776770918264,44.19,76684.49,86.4,0.45438,0.00016,21.66581]
[1776770921812,44.19,76682.9,86.4,0.45412,0.00016,21.66371]
[1776770927327,44.18,76682.01,86.4,0.45397,0.00016,21.66253]
[1776770933070,44.18,76684.11,86.4,0.45431,0.00016,21.66528]
[1776770938404,44.18,76684.18,86.4,0.45432,0.00016,21.66535]
[1776770943439,44.18,76687.7,86.4,0.4549,0.00016,21.66993]
[1776770948474,44.18,76685.81,86.4,0.45458,0.00016,21.66745]
[1776770953512,44.17,76685.68,86.4,0.45456,0.00016,21.66726]
[1776770958547,44.17,76685.17,86.4,0.45447,0.00016,21.66658]
[1776770963581,44.17,76685.85,86.4,0.45458,0.00016,21.66745]
[1776770967511,44.17,76685.64,86.4,0.45455,0.00016,21.66717]
[1776770968080,44.17,76685.64,86.4,0.45455,0.00016,21.66717]
[1776770973638,44.17,76687.07,86.4,0.45477,0.00016,21.66489]
[1776770974292,44.17,76687.07,86.4,0.45477,0.00016,21.66489]
[1776770977920,44.16,76688.55,86.4,0.45501,0.00016,21.6668]
[1776770977926,44.16,76688.55,86.4,0.45501,0.00016,21.6668]
[1776770977932,44.16,76688.55,86.4,0.45501,0.00016,21.6668]
[1776770978436,44.16,76688.55,86.4,0.45501,0.00016,21.6668]
[1776770978441,44.16,76688.55,86.4,0.45501,0.00016,21.6668]
[1776770979407,44.16,76689.54,86.4,0.45517,0.00016,21.66808]
[1776770978688,44.16,76698.05,86.4,0.45657,0.00016,21.67895]
[1776770980694,44.16,76697.83,86.4,0.45653,0.00016,21.67866]
[1776770980699,44.16,76697.83,86.4,0.45653,0.00016,21.67866]
[1776770986177,44.16,76697.53,86.4,0.45647,0.00016,21.67825]
[1776770986249,44.16,76697.53,86.4,0.45647,0.00016,21.67825]
[1776770987751,44.16,76692.43,86.4,0.45563,0.00016,21.67174]
[1776770991021,44.15,76688.87,86.4,0.45505,0.00016,21.66714]
[1776770994940,44.15,76687.03,86.4,0.45474,0.00016,21.66473]
[1776770996399,44.15,76687.07,86.4,0.45475,0.00016,21.66478]
[1776770996631,44.15,76689.69,86.4,0.45518,0.00016,21.66818]
[1776770996870,44.15,76694.65,86.4,0.45599,0.00016,21.67455]
[1776770997823,44.15,76701.73,86.4,0.45716,0.00016,21.68348]
[1776771002858,44.15,76698.49,86.4,0.45662,0.00016,21.67938]
[1776771008097,44.14,76698.64,86.4,0.45664,0.00016,21.67955]
[1776771008106,44.14,76698.64,86.4,0.45664,0.00016,21.67955]
[1776771010282,44.14,76699.88,86.4,0.45684,0.00016,21.6811]
[1776771015654,44.14,76695.85,86.4,0.45617,0.00016,21.67597]
[1776771021227,44.13,76692.71,86.4,0.45565,0.00016,21.67193]
[1776771023036,44.13,76696.77,86.4,0.45632,0.00016,21.6771]
[1776771023914,44.13,76699.77,86.4,0.45681,0.00016,21.68089]
[1776771024204,44.13,76699.77,86.4,0.45681,0.00016,21.68089]
[1776771024288,44.13,76699.77,86.4,0.45681,0.00016,21.68089]
[1776771024354,44.13,76699.77,86.4,0.45681,0.00016,21.68089]
[1776771024450,44.13,76699.77,86.4,0.45681,0.00016,21.68089]
[1776771024542,44.13,76702.51,86.4,0.45726,0.00016,21.68431]
[1776771025432,44.13,76712.47,86.4,0.4589,0.00016,21.69654]
[1776771026994,44.13,76712.28,86.4,0.45886,0.00016,21.69631]
[1776771026999,44.13,76712.28,86.4,0.45886,0.00016,21.69631]
[1776771027035,44.13,76715.31,86.4,0.45936,0.00016,21.69997]
[1776771032072,44.13,76713.1,86.4,0.45899,0.00016,21.69318]
[1776771032987,44.13,76713.1,86.4,0.45899,0.00016,21.69318]
[1776771038104,44.13,76705.61,86.4,0.45775,0.00016,21.68401]
[1776771038346,44.13,76705.61,86.4,0.45775,0.00016,21.68401]
[1776771039194,44.13,76703.72,86.4,0.45744,0.00016,21.68166]
[1776771039337,44.13,76703.72,86.4,0.45744,0.00016,21.68166]
[1776771039417,44.13,76695.25,86.4,0.45605,0.00016,21.67099]
[1776771040129,44.13,76688.45,86.4,0.45493,0.00016,21.66224]
[1776771041202,44.13,76688.45,86.4,0.45493,0.00016,21.66224]
[1776771041225,44.13,76688.45,86.4,0.45493,0.00016,21.66224]
[1776771041281,44.12,76687.91,86.4,0.45484,0.00016,21.66153]
[1776771043330,44.12,76686.54,86.4,0.45461,0.00016,21.65974]
[1776771049192,44.12,76689.06,86.4,0.45502,0.00016,21.66296]
[1776771055234,44.11,76686.88,86.4,0.45465,0.00016,21.66008]
[1776771057807,44.11,76687.15,86.4,0.45469,0.00016,21.66041]
[1776771058713,44.11,76691.99,86.4,0.45549,0.00016,21.66667]
[1776771061626,44.1,76688.12,86.4,0.45485,0.00016,21.66164]
[1776771062282,44.1,76688.05,86.4,0.45484,0.00016,21.66154]
[1776771067319,44.1,76689.81,86.4,0.45512,0.00016,21.66381]
[1776771067779,44.1,76689.81,86.4,0.45512,0.00016,21.66381]
[1776771068326,44.1,76689.57,86.4,0.45508,0.00016,21.66349]
[1776771068912,44.1,76689.57,86.4,0.45508,0.00016,21.66349]
[1776771069071,44.1,76689.57,86.4,0.45508,0.00016,21.66349]
[1776771079403,44.09,76690.28,86.4,0.45518,0.00016,21.66432]
[1776771084438,44.08,76690.82,86.4,0.45527,0.00016,21.66497]
[1776771087501,44.08,76691.18,86.4,0.45532,0.00016,21.66542]
[1776771090715,44.08,76689.23,86.4,0.455,0.00016,21.66286]
[1776771091486,44.08,76682.65,86.4,0.4539,0.00016,21.6501]
[1776771096522,44.07,76680.83,86.4,0.4536,0.00016,21.64766]
[1776771102564,44.07,76680.68,86.4,0.45357,0.00016,21.64742]
[1776771107599,44.07,76683.7,86.4,0.45406,0.00016,21.65139]
[1776771112635,44.06,76684.27,86.4,0.45415,0.00016,21.65211]
[1776771115013,44.06,76684.48,86.4,0.45418,0.00016,21.65238]
[1776771115138,44.06,76684.48,86.4,0.45418,0.00016,21.65238]
[1776771115780,44.06,76682.37,86.4,0.45383,0.00016,21.64961]
[1776771115881,44.06,76674.89,86.4,0.4526,0.00016,21.63959]
[1776771118287,44.06,76671.15,86.4,0.45199,0.00016,21.63452]
[1776771120846,44.07,76671.88,86.4,0.45212,0.00016,21.63555]
[1776771123123,44.07,76667.99,86.4,0.45148,0.00016,21.63025]
[1776771123145,44.07,76667.99,86.4,0.45148,0.00016,21.63025]
[1776771123343,44.07,76667.99,86.4,0.45148,0.00016,21.63025]
[1776771123390,44.07,76667.99,86.4,0.45148,0.00016,21.63025]
[1776771123530,44.07,76667.99,86.4,0.45148,0.00016,21.63025]
[1776771125432,44.07,76662.29,86.4,0.45055,0.00016,21.62237]
[1776771130761,44.08,76658.73,86.4,0.44997,0.00016,21.61742]
[1776771135796,44.08,76658.02,86.4,0.44986,0.00016,21.61646]
[1776771140832,44.09,76661.07,86.4,0.45037,0.00016,21.6208]
[1776771145008,44.09,76661.03,86.4,0.45037,0.00016,21.62078]
[1776771145321,44.09,76661.03,86.4,0.45037,0.00016,21.62078]
[1776771145918,44.09,76662.22,86.4,0.45056,0.00016,21.62246]
[1776771146281,44.09,76662.22,86.4,0.45056,0.00016,21.62246]
[1776771146357,44.09,76662.22,86.4,0.45056,0.00016,21.62246]
[1776771146373,44.1,76671.68,86.4,0.45212,0.00016,21.63553]
[1776771146874,44.1,76676.8,86.4,0.45296,0.00016,21.64246]
[1776771148888,44.1,76683.06,86.4,0.454,0.00016,21.65084]
[1776771153922,44.11,76684.01,86.4,0.45416,0.00016,21.64806]
[1776771158958,44.12,76684.23,86.4,0.45421,0.00016,21.64844]
[1776771162986,44.13,76678.04,86.4,0.4532,0.00016,21.6403]
[1776771165001,44.13,76672.71,86.4,0.45233,0.00016,21.63315]
[1776771167015,44.14,76679.68,86.4,0.45348,0.00016,21.64255]
[1776771168761,44.14,76681.99,86.4,0.45386,0.00016,21.64563]
[1776771172059,44.15,76675.99,86.4,0.45289,0.00016,21.6377]
[1776771177094,44.16,76673.94,86.4,0.45256,0.00016,21.635]
[1776771178616,44.16,76673.94,86.4,0.45256,0.00016,21.635]
[1776771178675,44.16,76673.94,86.4,0.45256,0.00016,21.635]
[1776771178759,44.16,76673.94,86.4,0.45256,0.00016,21.635]
[1776771178681,44.16,76673.94,86.4,0.45257,0.00016,21.63503]
[1776771178874,44.16,76673.94,86.4,0.45257,0.00016,21.63503]
[1776771179108,44.16,76681.12,86.4,0.45375,0.00016,21.64464]
[1776771179798,44.16,76681.12,86.4,0.45375,0.00016,21.64464]
[1776771180086,44.16,76681.12,86.4,0.45375,0.00016,21.64464]
[1776771187112,44.17,76681.65,86.4,0.45385,0.00016,21.64546]
[1776771187168,44.17,76684.61,86.4,0.45434,0.00016,21.64937]
[1776771190447,44.17,76688.29,86.4,0.45494,0.00016,21.65416]
[1776771190506,44.17,76688.29,86.4,0.45494,0.00016,21.65416]
[1776771190525,44.17,76688.29,86.4,0.45494,0.00016,21.65416]
[1776771190563,44.17,76688.29,86.4,0.45494,0.00016,21.65416]
[1776771190650,44.17,76688.29,86.4,0.45494,0.00016,21.65416]
[1776771191382,44.17,76694.8,86.4,0.45601,0.00016,21.66251]
[1776771192292,44.17,76694.8,86.4,0.45601,0.00016,21.66251]
[1776771194608,44.17,76691.73,86.4,0.4555,0.00016,21.65857]
[1776771195223,44.17,76683.13,86.4,0.45409,0.00016,21.64737]
[1776771197423,44.17,76680.91,86.4,0.45372,0.00016,21.64443]
[1776771197520,44.17,76680.63,86.4,0.45368,0.00016,21.64405]
[1776771203280,44.17,76681.35,86.4,0.45381,0.00016,21.64508]
[1776771208315,44.18,76682.3,86.4,0.45397,0.00016,21.64641]
[1776771213350,44.19,76680.67,86.4,0.45371,0.00016,21.6402]
[1776771216327,44.2,76680.58,86.4,0.4537,0.00016,21.64011]
[1776771217349,44.2,76680.58,86.4,0.4537,0.00016,21.64014]
[1776771217655,44.2,76680.58,86.4,0.4537,0.00016,21.64014]
[1776771223427,44.21,76681.64,86.4,0.45389,0.00016,21.64165]
[1776771228462,44.22,76681.01,86.4,0.4538,0.00016,21.64089]
[1776771233496,44.23,76682.93,86.4,0.45413,0.00016,21.6435]
[1776771238531,44.24,76682.73,86.4,0.45411,0.00016,21.64331]
[1776771243567,44.25,76682.95,86.4,0.45416,0.00016,21.64368]
[1776771248602,44.26,76682.36,86.4,0.45407,0.00016,21.64297]
[1776771253608,44.26,76678.65,86.4,0.45347,0.00016,21.63812]
[1776771253699,44.26,76678.65,86.4,0.45347,0.00016,21.63812]
[1776771253792,44.27,76678.65,86.4,0.45347,0.00016,21.63813]
[1776771253796,44.27,76678.65,86.4,0.45347,0.00016,21.63813]
[1776771254950,44.27,76673.92,86.4,0.4527,0.00016,21.63182]
[1776771255083,44.27,76673.92,86.4,0.4527,0.00016,21.63182]
[1776771261693,44.27,76669.21,86.4,0.45194,0.00016,21.62551]
[1776771263039,44.28,76665.32,86.4,0.4513,0.00016,21.6202]
[1776771263548,44.28,76665.32,86.4,0.4513,0.00016,21.6202]
[1776771263791,44.28,76661.35,86.4,0.45065,0.00016,21.61471]
[1776771265114,44.28,76658.2,86.4,0.45014,0.00016,21.61032]
[1776771267246,44.28,76656.65,86.4,0.44989,0.00016,21.60815]
[1776771272770,44.28,76656.36,86.4,0.44983,0.00016,21.60362]
[1776771273411,44.28,76656.36,86.4,0.44983,0.00016,21.60362]
[1776771273634,44.28,76656.36,86.4,0.44983,0.00016,21.60362]
[1776771273666,44.28,76656.36,86.4,0.44983,0.00016,21.60362]
[1776771273672,44.28,76656.36,86.4,0.44983,0.00016,21.60362]
[1776771273695,44.28,76656.36,86.4,0.44983,0.00016,21.60362]
[1776771273777,44.28,76649.04,86.4,0.44863,0.00016,21.59321]
[1776771274058,44.28,76649.04,86.4,0.44863,0.00016,21.59321]
[1776771274784,44.28,76641.71,86.4,0.44743,0.00016,21.5826]
[1776771277402,44.28,76639.38,86.4,0.44705,0.00016,21.57919]
[1776771278658,44.28,76639.38,86.4,0.44705,0.00016,21.5792]
[1776771278671,44.28,76639.38,86.4,0.44705,0.00016,21.5792]
[1776771279035,44.28,76639.48,86.4,0.44707,0.00016,21.57936]
[1776771280923,44.28,76638.65,86.4,0.44693,0.00016,21.57813]
[1776771280947,44.28,76638.65,86.4,0.44693,0.00016,21.57813]
[1776771281010,44.28,76638.65,86.4,0.44693,0.00016,21.57813]
[1776771281157,44.28,76638.65,86.4,0.44693,0.00016,21.57813]
[1776771283421,44.28,76634.28,86.4,0.44622,0.00016,21.57169]
[1776771283549,44.29,76632.67,86.4,0.44596,0.00016,21.5693]
[1776771287717,44.29,76627.13,86.4,0.44506,0.00016,21.56101]
[1776771291567,44.29,76623.9,86.4,0.44454,0.00016,21.55612]
[1776771292237,44.29,76623.9,86.4,0.44454,0.00016,21.55615]
[1776771293037,44.29,76624.2,86.4,0.44459,0.00016,21.55661]
[1776771296639,44.29,76624.6,86.4,0.44465,0.00016,21.55722]
[1776771296655,44.29,76624.6,86.4,0.44465,0.00016,21.55722]
[1776771296938,44.29,76617.25,86.4,0.44345,0.00016,21.54592]
[1776771298530,44.29,76617.25,86.4,0.44345,0.00016,21.54592]
[1776771298928,44.29,76613.92,86.4,0.44291,0.00016,21.54074]
[1776771299034,44.29,76613.92,86.4,0.44291,0.00016,21.54074]
[1776771299201,44.29,76613.92,86.4,0.44291,0.00016,21.54074]
[1776771299278,44.29,76613.92,86.4,0.44291,0.00016,21.54074]
[1776771299455,44.29,76614.81,86.4,0.44305,0.00016,21.54212]
[1776771300064,44.29,76614.81,86.4,0.44305,0.00016,21.54212]
[1776771300555,44.29,76614.81,86.4,0.44305,0.00016,21.54212]
[1776771302054,44.3,76610.97,86.4,0.44243,0.00016,21.53616]
[1776771302589,44.3,76610.97,86.4,0.44243,0.00016,21.53616]
[1776771302636,44.3,76605.02,86.4,0.44146,0.00016,21.52676]
[1776771308017,44.3,76605.45,86.4,0.44154,0.00016,21.5275]
[1776771309024,44.3,76599.36,86.4,0.44054,0.00016,21.51776]
[1776771310992,44.3,76597.78,86.4,0.44029,0.00016,21.51521]
[1776771311004,44.3,76597.78,86.4,0.44029,0.00016,21.51521]
[1776771311038,44.3,76601.59,86.4,0.44091,0.00016,21.52136]
[1776771311965,44.3,76601.59,86.4,0.44091,0.00016,21.52136]
[1776771312045,44.3,76611.26,86.4,0.44249,0.00016,21.5367]
[1776771313052,44.3,76616.77,86.4,0.44339,0.00016,21.54528]
[1776771315066,44.3,76610.96,86.4,0.44243,0.00016,21.53618]
[1776771316451,44.3,76610.96,86.4,0.44243,0.00016,21.53618]
[1776771316460,44.3,76610.96,86.4,0.44243,0.00016,21.53618]
[1776771316680,44.3,76610.96,86.4,0.44243,0.00016,21.53618]
[1776771317950,44.3,76607.66,86.4,0.44189,0.00016,21.53095]
[1776771318087,44.3,76602.06,86.4,0.44097,0.00016,21.52201]
[1776771323122,44.3,76600.89,86.4,0.44079,0.00016,21.52017]
[1776771325570,44.3,76601.07,86.4,0.44082,0.00016,21.52047]
[1776771325635,44.3,76603.34,86.4,0.44119,0.00016,21.52413]
[1776771325874,44.3,76603.34,86.4,0.44119,0.00016,21.52413]
[1776771327506,44.3,76604.42,86.4,0.44137,0.00016,21.52585]
[1776771327517,44.3,76604.42,86.4,0.44137,0.00016,21.52585]
[1776771333192,44.3,76604.05,86.4,0.44128,0.00016,21.52104]
[1776771333868,44.3,76604.05,86.4,0.44128,0.00016,21.52104]
[1776771334466,44.3,76604.05,86.4,0.44128,0.00016,21.52104]
[1776771334493,44.3,76604.05,86.4,0.44128,0.00016,21.52104]
[1776771334638,44.3,76604.05,86.4,0.44128,0.00016,21.52104]
[1776771334655,44.3,76604.05,86.4,0.44128,0.00016,21.52104]
[1776771334809,44.3,76604.05,86.4,0.44128,0.00016,21.52104]
[1776771335206,44.29,76615.92,86.4,0.44322,0.00016,21.53972]
[1776771336963,44.29,76616.84,86.4,0.44337,0.00016,21.54114]
[1776771337330,44.29,76616.84,86.4,0.44337,0.00016,21.54114]
[1776771338437,44.29,76615.62,86.4,0.44317,0.00016,21.53923]
[1776771339166,44.29,76614.55,86.4,0.44299,0.00016,21.53755]
[1776771339412,44.29,76614.55,86.4,0.44299,0.00016,21.53755]
[1776771339514,44.29,76602.93,86.4,0.44109,0.00016,21.51917]
[1776771342132,44.29,76600.33,86.4,0.44066,0.00016,21.51497]
[1776771342424,44.29,76598.42,86.4,0.44035,0.00016,21.51188]
[1776771343583,44.29,76598.42,86.4,0.44035,0.00016,21.51188]
[1776771343613,44.29,76598.42,86.4,0.44035,0.00016,21.51188]
[1776771343785,44.29,76598.42,86.4,0.44035,0.00016,21.51188]
[1776771343672,44.29,76592.13,86.4,0.43933,0.00016,21.50165]
[1776771343923,44.29,76592.13,86.4,0.43933,0.00016,21.50165]
[1776771344486,44.29,76592.13,86.4,0.43933,0.00016,21.50165]
[1776771347465,44.29,76589.69,86.4,0.43893,0.00016,21.49763]
[1776771347934,44.29,76589.65,86.4,0.43892,0.00016,21.49757]
[1776771348019,44.29,76589.65,86.4,0.43892,0.00016,21.49757]
[1776771348125,44.29,76589.65,86.4,0.43892,0.00016,21.49757]
[1776771348200,44.29,76589.65,86.4,0.43892,0.00016,21.49757]
[1776771348299,44.29,76589.65,86.4,0.43892,0.00016,21.49757]
[1776771348327,44.29,76584.1,86.4,0.43801,0.00016,21.48836]
[1776771349214,44.29,76584.1,86.4,0.43801,0.00016,21.48836]
[1776771349816,44.29,76584.1,86.4,0.43801,0.00016,21.48836]
[1776771353037,44.29,76587.36,86.4,0.43855,0.00016,21.49377]
[1776771357282,44.29,76586.79,86.4,0.43845,0.00016,21.49281]
[1776771361555,44.29,76590.86,86.4,0.43911,0.00016,21.49953]
[1776771363842,44.29,76592.54,86.4,0.43939,0.00016,21.50229]
[1776771364166,44.29,76592.44,86.4,0.43937,0.00016,21.50213]
[1776771368758,44.29,76585.97,86.4,0.43832,0.00016,21.49145]
[1776771369240,44.29,76585.84,86.4,0.43829,0.00016,21.49123]
[1776771369282,44.29,76585.84,86.4,0.43829,0.00016,21.49123]
[1776771369445,44.29,76598.86,86.4,0.44042,0.00016,21.51257]
[1776771374480,44.29,76601.46,86.4,0.44085,0.00016,21.51679]
[1776771375471,44.29,76601.46,86.4,0.44085,0.00016,21.51679]
[1776771381529,44.29,76604.25,86.4,0.44131,0.00016,21.52132]
[1776771383921,44.29,76604.33,86.4,0.44133,0.00016,21.52146]
[1776771383936,44.29,76604.33,86.4,0.44133,0.00016,21.52146]
[1776771384550,44.29,76605.69,86.4,0.44155,0.00016,21.52364]
[1776771386540,44.29,76606.69,86.4,0.44171,0.00016,21.52521]
[1776771387054,44.29,76608.84,86.4,0.44206,0.00016,21.52861]
[1776771388590,44.29,76612.37,86.4,0.44264,0.00016,21.53416]
[1776771390550,44.29,76616.24,86.4,0.44327,0.00016,21.54017]
[1776771390684,44.29,76621.24,86.4,0.44408,0.00016,21.54788]
[1776771391603,44.29,76627.74,86.4,0.44513,0.00016,21.55363]
[1776771392176,44.29,76627.74,86.4,0.44513,0.00016,21.55363]
[1776771393208,44.29,76629.36,86.4,0.4454,0.00016,21.55606]
[1776771393432,44.29,76629.36,86.4,0.4454,0.00016,21.55606]
[1776771393866,44.29,76629.36,86.4,0.4454,0.00016,21.55606]
[1776771393879,44.29,76629.36,86.4,0.4454,0.00016,21.55606]
[1776771393895,44.29,76633.57,86.4,0.44608,0.00016,21.56237]
[1776771394505,44.29,76633.57,86.4,0.44608,0.00016,21.56237]
[1776771394624,44.29,76639.23,86.4,0.44701,0.00016,21.57077]
[1776771395159,44.29,76639.23,86.4,0.44701,0.00016,21.57077]
[1776771395968,44.29,76640.69,86.4,0.44725,0.00016,21.57292]
[1776771396079,44.29,76640.69,86.4,0.44725,0.00016,21.57292]
[1776771396970,44.29,76641.85,86.4,0.44744,0.00016,21.57463]
[1776771398712,44.29,76641.8,86.4,0.44744,0.00016,21.57456]
[1776771404718,44.3,76641.02,86.4,0.44732,0.00016,21.57348]
[1776771410799,44.3,76641.7,86.4,0.44744,0.00016,21.57454]
[1776771412070,44.3,76644.4,86.4,0.44788,0.00016,21.57849]
[1776771413194,44.3,76645.13,86.4,0.448,0.00016,21.57955]
[1776771415097,44.31,76644.44,86.4,0.44789,0.00016,21.57857]
[1776771418638,44.31,76642.98,86.4,0.44765,0.00016,21.57646]
[1776771418793,44.31,76642.98,86.4,0.44765,0.00016,21.57646]
[1776771418840,44.31,76642.98,86.4,0.44765,0.00016,21.57646]
[1776771419804,44.31,76649.25,86.4,0.44868,0.00016,21.58555]
[1776771424838,44.31,76648.82,86.4,0.44862,0.00016,21.58496]
[1776771429878,44.32,76648.66,86.4,0.4486,0.00016,21.58476]
[1776771430525,44.32,76648.66,86.4,0.4486,0.00016,21.58476]
[1776771435921,44.32,76652.77,86.4,0.44927,0.00016,21.59066]
[1776771440956,44.32,76648.5,86.4,0.44858,0.00016,21.58459]
[1776771445991,44.32,76648.81,86.4,0.44863,0.00016,21.58506]
[1776771451026,44.33,76647.66,86.4,0.44844,0.00016,21.57929]
[1776771456061,44.33,76647.36,86.4,0.44839,0.00016,21.57889]
[1776771461096,44.33,76646.99,86.4,0.44833,0.00016,21.57838]
[1776771466130,44.33,76650.24,86.4,0.44887,0.00016,21.58307]
[1776771470714,44.34,76650.36,86.4,0.44889,0.00016,21.58326]
[1776771470927,44.34,76650.36,86.4,0.44889,0.00016,21.58326]
[1776771470959,44.34,76650.36,86.4,0.44889,0.00016,21.58326]
[1776771471257,44.34,76650.36,86.4,0.44889,0.00016,21.58327]
[1776771471315,44.34,76636.61,86.4,0.44664,0.00016,21.56329]
[1776771472202,44.34,76636.61,86.4,0.44664,0.00016,21.56329]
[1776771472302,44.34,76630.48,86.4,0.44564,0.00016,21.55417]
[1776771475953,44.34,76629.65,86.4,0.44551,0.00016,21.55296]
[1776771478457,44.34,76625.59,86.4,0.44485,0.00016,21.54687]
[1776771478514,44.34,76625.59,86.4,0.44485,0.00016,21.54687]
[1776771478558,44.34,76624.33,86.4,0.44465,0.00016,21.54497]
[1776771479282,44.34,76624.33,86.4,0.44465,0.00016,21.54497]
[1776771486271,44.34,76620.62,86.4,0.44404,0.00016,21.53928]
[1776771487641,44.34,76620.62,86.4,0.44404,0.00016,21.53928]
[1776771489292,44.34,76614.99,86.4,0.44312,0.00016,21.53056]
[1776771494327,44.34,76619.35,86.4,0.44382,0.00016,21.53724]
[1776771499573,44.33,76617.03,86.4,0.44343,0.00016,21.53359]
[1776771505405,44.32,76616.3,86.4,0.4433,0.00016,21.53235]
[1776771510712,44.32,76617.24,86.4,0.44345,0.00016,21.53375]
[1776771510795,44.32,76617.24,86.4,0.44345,0.00016,21.53375]
[1776771511906,44.31,76609.86,86.4,0.44222,0.00016,21.51803]
[1776771516896,44.31,76606.64,86.4,0.44169,0.00016,21.51291]
[1776771522525,44.3,76607.45,86.4,0.44181,0.00016,21.51411]
[1776771525138,44.3,76608.25,86.4,0.44194,0.00016,21.51536]
[1776771529115,44.3,76609.5,86.4,0.44214,0.00016,21.51729]
[1776771529127,44.3,76609.5,86.4,0.44214,0.00016,21.51729]
[1776771529575,44.3,76609.36,86.4,0.44211,0.00016,21.51704]
[1776771535617,44.31,76607.97,86.4,0.4419,0.00016,21.51496]
[1776771543674,44.32,76608.8,86.4,0.44206,0.00016,21.51642]
[1776771548709,44.32,76611.54,86.4,0.44251,0.00016,21.52082]
[1776771551547,44.33,76611.95,86.4,0.44259,0.00016,21.5215]
[1776771551552,44.33,76611.95,86.4,0.44259,0.00016,21.5215]
[1776771551558,44.33,76611.95,86.4,0.44259,0.00016,21.5215]
[1776771551730,44.33,76612.38,86.4,0.44266,0.00016,21.5222]
[1776771553200,44.33,76614.13,86.4,0.44294,0.00016,21.52492]
[1776771553744,44.33,76619.24,86.4,0.44378,0.00016,21.53281]
[1776771555819,44.33,76619.69,86.4,0.44385,0.00016,21.53351]
[1776771555937,44.33,76619.69,86.4,0.44385,0.00016,21.53351]
[1776771556029,44.32,76625.88,86.4,0.44486,0.00016,21.54294]
[1776771556765,44.32,76615.92,86.4,0.44323,0.00016,21.52762]
[1776771557370,44.32,76615.92,86.4,0.44323,0.00016,21.52762]
[1776771557853,44.32,76615.92,86.4,0.44323,0.00016,21.52762]
[1776771563814,44.31,76614.91,86.4,0.44304,0.00016,21.52588]
[1776771568549,44.3,76614.58,86.4,0.44297,0.00016,21.52527]
[1776771573884,44.29,76612.18,86.4,0.44255,0.00016,21.51724]
[1776771577093,44.29,76612.49,86.4,0.4426,0.00016,21.51768]
[1776771578009,44.29,76612.49,86.4,0.4426,0.00016,21.51768]
[1776771578068,44.29,76612.49,86.4,0.4426,0.00016,21.51768]
[1776771578077,44.28,76615.19,86.4,0.44303,0.00016,21.52186]
[1776771578483,44.28,76615.19,86.4,0.44303,0.00016,21.52186]
[1776771578919,44.28,76629.49,86.4,0.44537,0.00016,21.54377]
[1776771579469,44.28,76629.49,86.4,0.44537,0.00016,21.54377]
[1776771579510,44.28,76629.49,86.4,0.44537,0.00016,21.54377]
[1776771580123,44.28,76630.04,86.4,0.44546,0.00016,21.54462]
[1776771580922,44.28,76630.04,86.4,0.44546,0.00016,21.54462]
[1776771586330,44.29,76630.53,86.4,0.44555,0.00016,21.54542]
[1776771587485,44.29,76632.6,86.4,0.44589,0.00016,21.54854]
[1776771592001,44.29,76634.29,86.4,0.44617,0.00016,21.5511]
[1776771597046,44.3,76631.94,86.4,0.4458,0.00016,21.54765]
[1776771598292,44.3,76632.08,86.4,0.44582,0.00016,21.54787]
[1776771599060,44.3,76631.31,86.4,0.4457,0.00016,21.54672]
[1776771604095,44.3,76631.57,86.4,0.44575,0.00016,21.54715]
[1776771608820,44.31,76630.8,86.4,0.44562,0.00016,21.54603]
[1776771608920,44.31,76630.8,86.4,0.44562,0.00016,21.54604]
[1776771613390,44.31,76630.72,86.4,0.44562,0.00016,21.54595]
[1776771613491,44.31,76630.44,86.4,0.44557,0.00016,21.54554]
[1776771619201,44.31,76631.81,86.4,0.4458,0.00016,21.54763]
[1776771625016,44.32,76631.09,86.4,0.44569,0.00016,21.54657]
[1776771625117,44.32,76632.1,86.4,0.44585,0.00016,21.54809]
[1776771626162,44.32,76632.1,86.4,0.44585,0.00016,21.54809]
[1776771626250,44.32,76632.9,86.4,0.44598,0.00016,21.54929]
[1776771629271,44.32,76627.5,86.4,0.4451,0.00016,21.54119]
[1776771634306,44.32,76628.82,86.4,0.44531,0.00016,21.53907]
[1776771639341,44.32,76626.07,86.4,0.44486,0.00016,21.53494]
[1776771645076,44.33,76624.86,86.4,0.44467,0.00016,21.53312]
[1776771647397,44.33,76632.58,86.4,0.44593,0.00016,21.54478]
[1776771650418,44.33,76627.16,86.4,0.44505,0.00016,21.53664]
[1776771654283,44.33,76626.64,86.4,0.44497,0.00016,21.53587]
[1776771654446,44.33,76618.22,86.4,0.44359,0.00016,21.523]
[1776771655604,44.33,76618.22,86.4,0.44359,0.00016,21.523]
[1776771663450,44.33,76618.13,86.4,0.44357,0.00016,21.52284]
[1776771665678,44.33,76614.32,86.4,0.44295,0.00016,21.5169]
[1776771668544,44.33,76619.48,86.4,0.44379,0.00016,21.52489]
[1776771673579,44.32,76623.8,86.4,0.44449,0.00016,21.53149]
[1776771678734,44.32,76623.72,86.4,0.44448,0.00016,21.53134]
[1776771682642,44.32,76618.12,86.4,0.44356,0.00016,21.52272]
[1776771685606,44.32,76614.8,86.4,0.44301,0.00016,21.51756]
[1776771690700,44.32,76613.88,86.4,0.44286,0.00016,21.51613]
[1776771691453,44.32,76613.88,86.4,0.44286,0.00016,21.51613]
[1776771692037,44.32,76613.88,86.4,0.44286,0.00016,21.51613]
[1776771696152,44.32,76610.75,86.4,0.44234,0.00016,21.50707]
[1776771696190,44.32,76610.75,86.4,0.44234,0.00016,21.50707]
[1776771696169,44.32,76610.23,86.4,0.44225,0.00016,21.50626]
[1776771698998,44.32,76609.76,86.4,0.44218,0.00016,21.50553]
[1776771700797,44.32,76609.68,86.4,0.44217,0.00016,21.50544]
[1776771701777,44.33,76615.48,86.4,0.44312,0.00016,21.51456]
[1776771702322,44.33,76615.48,86.4,0.44312,0.00016,21.51456]
[1776771702470,44.33,76615.48,86.4,0.44312,0.00016,21.51456]
[1776771702784,44.33,76615.71,86.4,0.44316,0.00016,21.51493]
[1776771703418,44.33,76615.71,86.4,0.44316,0.00016,21.51493]
[1776771705500,44.33,76614.19,86.4,0.44291,0.00016,21.51253]
[1776771705644,44.33,76614.19,86.4,0.44291,0.00016,21.51253]
[1776771705707,44.33,76614.19,86.4,0.44291,0.00016,21.51253]
[1776771706205,44.33,76614.19,86.4,0.44291,0.00016,21.51253]
[1776771706207,44.33,76614.19,86.4,0.44291,0.00016,21.51253]
[1776771705939,44.32,76619.27,86.4,0.44374,0.00016,21.52038]
[1776771706812,44.32,76624.36,86.4,0.44457,0.00016,21.52818]
[1776771707390,44.32,76624.36,86.4,0.44457,0.00016,21.52818]
[1776771708631,44.32,76624.75,86.4,0.44463,0.00016,21.52876]
[1776771712172,44.32,76630.01,86.4,0.44549,0.00016,21.53669]
[1776771713042,44.32,76630.01,86.4,0.44549,0.00016,21.53669]
[1776771717256,44.32,76635.84,86.4,0.44644,0.00016,21.54541]
[1776771717262,44.32,76635.84,86.4,0.44644,0.00016,21.54541]
[1776771722924,44.33,76636.07,86.4,0.44649,0.00016,21.54581]
[1776771727959,44.33,76636.08,86.4,0.4465,0.00016,21.54587]
[1776771728266,44.33,76636.08,86.4,0.4465,0.00016,21.54587]
[1776771734001,44.34,76633.94,86.4,0.44615,0.00016,21.54275]
[1776771736435,44.34,76633.34,86.4,0.44606,0.00016,21.54187]
[1776771742069,44.34,76632.05,86.4,0.44585,0.00016,21.53997]
[1776771748116,44.34,76631.66,86.4,0.44579,0.00016,21.53941]
[1776771753151,44.34,76635.31,86.4,0.44638,0.00016,21.54071]
[1776771758186,44.34,76635.05,86.4,0.44634,0.00016,21.54034]
[1776771763117,44.34,76635.07,86.4,0.44634,0.00016,21.54037]
[1776771768256,44.35,76635.7,86.4,0.44645,0.00016,21.54134]
[1776771773290,44.35,76636.01,86.4,0.4465,0.00016,21.54183]
[1776771778327,44.35,76636.12,86.4,0.44652,0.00016,21.54203]
[1776771783362,44.36,76635.8,86.4,0.44648,0.00016,21.54158]
[1776771788397,44.36,76636.08,86.4,0.44653,0.00016,21.54203]
[1776771793432,44.36,76636.63,86.4,0.44662,0.00016,21.54287]
[1776771798466,44.36,76636.19,86.4,0.44655,0.00016,21.54225]
[1776771803502,44.37,76635.82,86.4,0.4465,0.00016,21.54173]
[1776771808537,44.37,76635.94,86.4,0.44652,0.00016,21.54194]
[1776771814747,44.37,76635.97,86.4,0.44652,0.00016,21.53786]
[1776771814814,44.37,76635.97,86.4,0.44652,0.00016,21.53786]
[1776771814825,44.37,76635.97,86.4,0.44652,0.00016,21.53786]
[1776771815153,44.37,76635.97,86.4,0.44652,0.00016,21.53786]
[1776771815373,44.37,76635.97,86.4,0.44652,0.00016,21.53786]
[1776771815405,44.37,76635.97,86.8,0.44652,0.00016,21.53786]
[1776771815485,44.37,76635.97,86.8,0.44652,0.00016,21.53786]
[1776771815197,44.37,76635.23,87.0,0.4464,0.00016,21.53678]
[1776771815654,44.37,76635.23,87.0,0.4464,0.00016,21.53678]
[1776771816013,44.37,76635.23,87.0,0.4464,0.00016,21.53678]
[1776771816198,44.37,76635.23,87.0,0.4464,0.00016,21.53678]
[1776771816292,44.37,76548.12,87.0,0.43218,0.00016,21.3941]
[1776771816381,44.37,76548.12,87.0,0.43218,0.00016,21.3941]
[1776771816724,44.37,76548.12,87.0,0.43218,0.00016,21.3941]
[1776771816905,44.37,76548.12,87.0,0.43218,0.00016,21.3941]
[1776771817181,44.37,76548.12,87.0,0.43218,0.00016,21.3941]
[1776771817231,44.4,76508.61,87.0,0.4258,0.00016,21.32095]
[1776771817684,44.4,76508.61,87.0,0.4258,0.00016,21.32095]
[1776771817896,44.4,76508.61,87.0,0.4258,0.00016,21.32095]
[1776771818299,44.4,76508.61,87.0,0.4258,0.00016,21.32095]
[1776771817968,44.4,76515.07,87.0,0.42685,0.00016,21.33335]
[1776771819178,44.4,76515.07,87.0,0.42685,0.00016,21.33335]
[1776771819272,44.39,76527.95,87.0,0.42894,0.00016,21.35759]
[1776771819470,44.39,76527.95,87.0,0.42894,0.00016,21.35759]
[1776771820144,44.39,76527.95,87.0,0.42894,0.00016,21.35759]
[1776771820322,44.39,76527.95,87.0,0.42894,0.00016,21.35759]
[1776771820194,44.39,76501.2,87.0,0.42459,0.00016,21.30648]
[1776771820523,44.39,76501.2,87.0,0.42459,0.00016,21.30648]
[1776771821639,44.39,76498.49,87.0,0.42415,0.00016,21.30115]
[1776771821657,44.39,76498.49,87.0,0.42415,0.00016,21.30115]
[1776771821737,44.39,76505.47,87.0,0.42528,0.00016,21.31479]
[1776771822647,44.39,76505.47,87.0,0.42528,0.00016,21.31479]
[1776771822864,44.39,76505.47,87.0,0.42528,0.00016,21.31479]
[1776771822963,44.39,76513.02,87.0,0.4265,0.00016,21.32933]
[1776771823442,44.39,76513.02,87.0,0.4265,0.00016,21.32933]
[1776771823656,44.39,76513.02,87.0,0.4265,0.00016,21.32933]
[1776771823679,44.39,76513.02,87.0,0.4265,0.00016,21.32933]
[1776771823738,44.39,76513.02,87.0,0.4265,0.00016,21.32933]
[1776771823872,44.39,76513.02,87.0,0.4265,0.00016,21.32933]
[1776771824081,44.39,76513.02,87.0,0.4265,0.00016,21.32933]
[1776771824193,44.39,76513.02,87.0,0.4265,0.00016,21.32933]
[1776771824260,44.39,76521.93,87.0,0.42795,0.00016,21.34623]
[1776771824686,44.39,76521.93,87.0,0.42795,0.00016,21.34623]
[1776771824885,44.39,76534.78,87.0,0.43004,0.00016,21.37016]
[1776771825696,44.39,76534.78,87.0,0.43004,0.00016,21.37016]
[1776771826336,44.39,76534.78,87.0,0.43004,0.00016,21.37016]
[1776771827162,44.39,76539.47,87.0,0.4308,0.00016,21.37876]
[1776771827229,44.39,76531.92,87.0,0.42958,0.00016,21.36494]
[1776771827555,44.39,76531.92,87.0,0.42958,0.00016,21.36494]
[1776771827568,44.39,76531.92,87.0,0.42958,0.00016,21.36494]
[1776771827865,44.39,76531.92,87.0,0.42958,0.00016,21.36494]
[1776771829977,44.39,76536.88,87.0,0.43038,0.00016,21.37405]
[1776771831934,44.39,76535.36,87.0,0.43014,0.00016,21.37125]
[1776771831939,44.39,76535.36,87.0,0.43014,0.00016,21.37125]
[1776771832005,44.39,76535.36,87.0,0.43014,0.00016,21.37125]
[1776771833037,44.39,76532.61,87.0,0.42969,0.00016,21.36618]
[1776771833080,44.39,76527.4,87.0,0.42884,0.00016,21.35651]
[1776771834320,44.39,76527.4,87.0,0.42884,0.00016,21.35651]
[1776771836061,44.39,76529.0,87.0,0.4291,0.00016,21.35948]
[1776771836958,44.39,76522.75,87.0,0.42808,0.00016,21.34778]
[1776771842196,44.39,76518.11,87.0,0.42733,0.00016,21.33901]
[1776771845232,44.39,76513.33,87.0,0.42655,0.00016,21.3299]
[1776771845256,44.39,76513.33,87.0,0.42655,0.00016,21.3299]
[1776771848837,44.39,76519.68,87.0,0.42759,0.00016,21.34201]
[1776771851858,44.39,76512.83,87.0,0.42647,0.00016,21.32896]
[1776771852942,44.39,76512.83,87.0,0.42647,0.00016,21.32896]
[1776771853098,44.39,76509.57,87.0,0.42594,0.00016,21.3227]
[1776771853872,44.39,76503.91,87.0,0.42502,0.00016,21.31173]
[1776771855857,44.39,76502.41,87.0,0.42478,0.00016,21.30878]
[1776771856007,44.39,76502.41,87.0,0.42478,0.00016,21.30878]
[1776771857127,44.39,76499.26,87.0,0.42427,0.00016,21.30259]
[1776771857130,44.39,76499.26,87.0,0.42427,0.00016,21.30259]
[1776771862935,44.38,76494.47,87.0,0.42347,0.00016,21.293]
[1776771868200,44.38,76493.61,87.0,0.42333,0.00016,21.29122]
[1776771868810,44.38,76492.97,87.0,0.42322,0.00016,21.28992]
[1776771871999,44.37,76500.68,87.0,0.42445,0.00016,21.30091]
[1776771878042,44.37,76499.05,87.0,0.42418,0.00016,21.2976]
[1776771883077,44.36,76498.14,87.0,0.42402,0.00016,21.29573]
[1776771886098,44.36,76504.43,87.0,0.42504,0.00016,21.30801]
[1776771891133,44.36,76503.5,87.0,0.42488,0.00016,21.30609]
[1776771898181,44.35,76503.24,87.0,0.42482,0.00016,21.30546]
[1776771902727,44.35,76502.55,87.0,0.42471,0.00016,21.30405]
[1776771902843,44.35,76502.55,87.0,0.42471,0.00016,21.30405]
[1776771903019,44.35,76502.55,87.0,0.42471,0.00016,21.30405]
[1776771903255,44.35,76502.55,87.0,0.42471,0.00016,21.30405]
[1776771903344,44.35,76502.55,87.0,0.42471,0.00016,21.30405]
[1776771903446,44.35,76490.28,87.0,0.42271,0.00016,21.27977]
[1776771905471,44.35,76485.19,87.0,0.42188,0.00016,21.26955]
[1776771906285,44.35,76485.19,87.0,0.42188,0.00016,21.26955]
[1776771907248,44.35,76476.75,87.0,0.42051,0.00016,21.2524]
[1776771909262,44.35,76483.3,87.0,0.42158,0.00016,21.26576]
[1776771914297,44.35,76484.93,87.0,0.42186,0.00016,21.26919]
[1776771919332,44.36,76483.25,87.0,0.4216,0.00016,21.26593]
[1776771924035,44.36,76479.31,87.0,0.42097,0.00016,21.25802]
[1776771928314,44.37,76481.23,87.0,0.42128,0.00016,21.26198]
[1776771928330,44.37,76481.23,87.0,0.42128,0.00016,21.26198]
[1776771928416,44.37,76481.23,87.0,0.42128,0.00016,21.26198]
[1776771928922,44.37,76481.22,87.0,0.42129,0.00016,21.26201]
[1776771929283,44.37,76481.22,87.0,0.42129,0.00016,21.26201]
[1776771929539,44.37,76496.83,87.0,0.42382,0.00016,21.29325]
[1776771932001,44.37,76497.68,87.0,0.42396,0.00016,21.29492]
[1776771936147,44.37,76500.66,87.0,0.42442,0.00016,21.29656]
[1776771941624,44.36,76502.11,87.0,0.42465,0.00016,21.29932]
[1776771946658,44.36,76497.44,87.0,0.42388,0.00016,21.29009]
[1776771951694,44.36,76494.78,87.0,0.42345,0.00016,21.28479]
[1776771956729,44.36,76494.85,87.0,0.42346,0.00016,21.2849]
[1776771959750,44.36,76503.98,87.0,0.42494,0.00016,21.30283]
[1776771962705,44.35,76508.6,87.0,0.42569,0.00016,21.31177]
[1776771962795,44.35,76508.6,87.0,0.42569,0.00016,21.31177]
[1776771962809,44.35,76508.6,87.0,0.42569,0.00016,21.31177]
[1776771962911,44.35,76499.59,87.0,0.42422,0.00016,21.29418]
[1776771963863,44.35,76499.59,87.0,0.42422,0.00016,21.29418]
[1776771964121,44.35,76499.59,87.0,0.42422,0.00016,21.29418]
[1776771964304,44.35,76488.53,87.0,0.42242,0.00016,21.27221]
[1776771965472,44.35,76488.53,87.0,0.42242,0.00016,21.27221]
[1776771970827,44.35,76483.87,87.0,0.42166,0.00016,21.26282]
[1776771972331,44.35,76483.87,87.0,0.42166,0.00016,21.26282]
[1776771972625,44.35,76483.66,87.0,0.42163,0.00016,21.2624]
[1776771973295,44.35,76483.66,87.0,0.42163,0.00016,21.2624]
[1776771978884,44.35,76481.0,87.0,0.4212,0.00016,21.25702]
[1776771980362,44.35,76481.0,87.0,0.4212,0.00016,21.25702]
[1776771983107,44.35,76476.56,87.0,0.42048,0.00016,21.24798]
[1776771984927,44.36,76482.34,87.0,0.42142,0.00016,21.25978]
[1776771988955,44.36,76476.82,87.0,0.42053,0.00016,21.24855]
[1776771990395,44.36,76476.82,87.0,0.42053,0.00016,21.24855]
[1776771990436,44.36,76476.82,87.0,0.42053,0.00016,21.24855]
[1776771991605,44.36,76472.15,87.0,0.41976,0.00016,21.2348]
[1776771998018,44.36,76471.97,87.0,0.41973,0.00016,21.23451]
[1776772004060,44.37,76476.86,87.0,0.42054,0.00016,21.24465]
[1776772006074,44.37,76477.33,87.0,0.42062,0.00016,21.24565]
[1776772009099,44.37,76478.92,87.0,0.42088,0.00016,21.24896]
[1776772014135,44.37,76478.21,87.0,0.42077,0.00016,21.24762]
[1776772019172,44.38,76477.88,87.0,0.42073,0.00016,21.24706]
[1776772020654,44.38,76477.88,87.0,0.42073,0.00016,21.24706]
[1776772020667,44.38,76477.88,87.0,0.42073,0.00016,21.24706]
[1776772026224,44.39,76477.58,87.0,0.42069,0.00016,21.24658]
[1776772031259,44.39,76480.17,87.0,0.42112,0.00016,21.25189]
[1776772036294,44.39,76478.03,87.0,0.42077,0.00016,21.24755]
[1776772041329,44.39,76477.23,87.0,0.42064,0.00016,21.24594]
[1776772046364,44.39,76479.46,87.0,0.42101,0.00016,21.25051]
[1776772055427,44.39,76479.45,87.0,0.42099,0.00016,21.24633]
[1776772056657,44.39,76481.68,87.0,0.42135,0.00016,21.25086]
[1776772056723,44.39,76481.68,87.0,0.42135,0.00016,21.25086]
[1776772056734,44.39,76481.68,87.0,0.42135,0.00016,21.25086]
[1776772056798,44.39,76481.68,87.0,0.42135,0.00016,21.25086]
[1776772057004,44.39,76481.68,87.0,0.42135,0.00016,21.25086]
[1776772057441,44.39,76497.2,87.0,0.42387,0.00016,21.28189]
[1776772061281,44.39,76494.13,87.0,0.42337,0.00016,21.27579]
[1776772063823,44.39,76494.89,87.0,0.42349,0.00016,21.27728]
[1776772070531,44.39,76492.31,87.0,0.42307,0.00016,21.27212]
[1776772073034,44.39,76490.72,87.0,0.42281,0.00016,21.26894]
[1776772082617,44.39,76489.46,87.0,0.4226,0.00016,21.26639]
[1776772084682,44.39,76489.23,87.0,0.42257,0.00016,21.26592]
[1776772085640,44.39,76483.33,87.0,0.42161,0.00016,21.25405]
[1776772090673,44.39,76488.09,87.0,0.42238,0.00016,21.26364]
[1776772093338,44.38,76491.36,87.0,0.42291,0.00016,21.27017]
[1776772093345,44.38,76491.36,87.0,0.42291,0.00016,21.27017]
[1776772094282,44.38,76490.78,87.0,0.42282,0.00016,21.26901]
[1776772099741,44.38,76491.45,87.0,0.42292,0.00016,21.27032]
[1776772104776,44.38,76490.14,87.0,0.42271,0.00016,21.26769]
[1776772109815,44.38,76491.54,87.0,0.42294,0.00016,21.27047]
[1776772115504,44.38,76491.71,87.0,0.42294,0.00016,21.26661]
[1776772118089,44.38,76490.97,87.0,0.42282,0.00016,21.26513]
[1776772123913,44.38,76491.34,87.0,0.42288,0.00016,21.26584]
[1776772130005,44.38,76490.82,87.0,0.4228,0.00016,21.2648]
[1776772132225,44.38,76490.8,87.0,0.42279,0.00016,21.26475]
[1776772132548,44.38,76490.8,87.0,0.42279,0.00016,21.26475]
[1776772140622,44.38,76494.66,87.0,0.42342,0.00016,21.2724]
[1776772141134,44.38,76494.7,87.0,0.42342,0.00016,21.27247]
[1776772147080,44.38,76494.77,87.0,0.42343,0.00016,21.27257]
[1776772152115,44.37,76492.45,87.0,0.42305,0.00016,21.26793]
[1776772157466,44.37,76491.33,87.0,0.42287,0.00016,21.26568]
[1776772159984,44.37,76491.58,87.0,0.42291,0.00016,21.26617]
[1776772163045,44.37,76487.41,87.0,0.42223,0.00016,21.25782]
[1776772168227,44.37,76481.93,87.0,0.42134,0.00016,21.24677]
[1776772173262,44.37,76481.18,87.0,0.4212,0.00016,21.24109]
[1776772181324,44.38,76482.36,87.0,0.4214,0.00016,21.24353]
[1776772189380,44.38,76482.98,87.0,0.4215,0.00016,21.24483]
[1776772194415,44.38,76479.2,87.0,0.42089,0.00016,21.23718]
[1776772201464,44.38,76478.03,87.0,0.42071,0.00016,21.23485]
[1776772208561,44.38,76479.0,87.0,0.42087,0.00016,21.23686]
[1776772214435,44.39,76477.86,87.0,0.42069,0.00016,21.23458]
[1776772215703,44.39,76477.78,87.0,0.42068,0.00016,21.23443]
[1776772215782,44.39,76476.33,87.0,0.42044,0.00016,21.23147]
[1776772217580,44.39,76484.74,87.0,0.42181,0.00016,21.24857]
[1776772217790,44.39,76484.74,87.0,0.42181,0.00016,21.24857]
[1776772218216,44.39,76484.74,87.0,0.42181,0.00016,21.24857]
[1776772221283,44.39,76489.13,87.0,0.42252,0.00016,21.25738]
[1776772226643,44.39,76493.39,87.0,0.42321,0.00016,21.26585]
[1776772227040,44.39,76493.39,87.0,0.42321,0.00016,21.26585]
[1776772232268,44.38,76495.8,87.0,0.42358,0.00016,21.26642]
[1776772235420,44.38,76498.14,87.0,0.42396,0.00016,21.27102]
[1776772235785,44.38,76498.14,87.0,0.42396,0.00016,21.27102]
[1776772235791,44.38,76498.14,87.0,0.42396,0.00016,21.27102]
[1776772238011,44.38,76504.65,87.0,0.42502,0.00016,21.28374]
[1776772238167,44.38,76504.65,87.0,0.42502,0.00016,21.28374]
[1776772241408,44.38,76503.53,87.0,0.42483,0.00016,21.28151]
[1776772247516,44.38,76497.17,87.0,0.42379,0.00016,21.26898]
[1776772250123,44.38,76498.44,87.0,0.42399,0.00016,21.27146]
[1776772257840,44.37,76503.55,87.0,0.42482,0.00016,21.28138]
[1776772260391,44.37,76504.13,87.0,0.42491,0.00016,21.28249]
[1776772260421,44.37,76504.13,87.0,0.42491,0.00016,21.28249]
[1776772262510,44.37,76507.12,87.0,0.42539,0.00016,21.28827]
[1776772262694,44.37,76507.12,87.0,0.42539,0.00016,21.28827]
[1776772264204,44.37,76508.15,87.0,0.42555,0.00016,21.29024]
[1776772265432,44.37,76509.98,87.0,0.42585,0.00016,21.29376]
[1776772265524,44.36,76518.81,87.0,0.42729,0.00016,21.31064]
[1776772266165,44.36,76518.81,87.0,0.42729,0.00016,21.31064]
[1776772267074,44.36,76518.84,87.0,0.42729,0.00016,21.31068]
[1776772269803,44.36,76519.41,87.0,0.42738,0.00016,21.31175]
[1776772269822,44.36,76519.56,87.0,0.4274,0.00016,21.31199]
[1776772274989,44.35,76519.08,87.0,0.42731,0.00016,21.31095]
[1776772280256,44.35,76519.25,87.0,0.42733,0.00016,21.31118]
[1776772286065,44.34,76516.0,87.0,0.42678,0.00016,21.30481]
[1776772291101,44.33,76517.11,87.0,0.42693,0.00016,21.30263]
[1776772296136,44.33,76517.24,87.0,0.42694,0.00016,21.30275]
[1776772307213,44.31,76517.35,87.0,0.42693,0.00016,21.30268]
[1776772312250,44.31,76516.57,87.0,0.42679,0.00016,21.30106]
[1776772317285,44.3,76515.89,87.0,0.42667,0.00016,21.29964]
[1776772322320,44.29,76517.1,87.0,0.42685,0.00016,21.30183]
[1776772327227,44.29,76517.05,87.0,0.42683,0.00016,21.30163]
[1776772329369,44.28,76506.78,87.0,0.42515,0.00016,21.28173]
[1776772331526,44.28,76506.71,87.0,0.42514,0.00016,21.28158]
[1776772335695,44.28,76505.82,87.0,0.42499,0.00016,21.27977]
[1776772340446,44.27,76500.67,87.0,0.42414,0.00016,21.26958]
[1776772345481,44.27,76500.1,87.0,0.42404,0.00016,21.2684]
[1776772351523,44.27,76500.27,87.0,0.42405,0.00016,21.26447]
[1776772354487,44.27,76496.83,87.0,0.42348,0.00016,21.25764]
[1776772355514,44.27,76495.69,87.0,0.4233,0.00016,21.25536]
[1776772364283,44.27,76489.26,87.0,0.42225,0.00016,21.24248]
[1776772369804,44.26,76490.67,87.0,0.42247,0.00016,21.24529]
[1776772369841,44.26,76490.67,87.0,0.42247,0.00016,21.24529]
[1776772370663,44.26,76502.12,87.0,0.42434,0.00016,21.26803]
[1776772375698,44.26,76502.22,87.0,0.42435,0.00016,21.26818]
[1776772380734,44.26,76502.07,87.0,0.42432,0.00016,21.26783]
[1776772385769,44.26,76501.45,87.0,0.42422,0.00016,21.26656]
[1776772391811,44.25,76501.62,87.0,0.42424,0.00016,21.26685]
[1776772393825,44.25,76510.12,87.0,0.42562,0.00016,21.28344]
[1776772394832,44.25,76516.6,87.0,0.42668,0.00016,21.29592]
[1776772399867,44.25,76516.17,87.0,0.4266,0.00016,21.29501]
[1776772404902,44.24,76512.42,87.0,0.42598,0.00016,21.2877]
[1776772405909,44.24,76503.68,87.0,0.42455,0.00016,21.27066]
[1776772408867,44.24,76503.9,87.0,0.42459,0.00016,21.27107]
[1776772413965,44.24,76501.89,87.0,0.42424,0.00016,21.26288]
[1776772419000,44.24,76499.43,87.0,0.42383,0.00016,21.25798]
[1776772423905,44.24,76499.47,87.0,0.42384,0.00016,21.25804]
[1776772429070,44.23,76499.29,87.0,0.4238,0.00016,21.25764]
[1776772435112,44.23,76499.69,87.0,0.42386,0.00016,21.25841]
[1776772440148,44.23,76499.35,87.0,0.42381,0.00016,21.25771]
[1776772441993,44.23,76499.35,87.0,0.42381,0.00016,21.25771]
[1776772443905,44.23,76495.35,87.0,0.42315,0.00016,21.24976]
[1776772443911,44.23,76485.83,87.0,0.4216,0.00016,21.23063]
[1776772445487,44.23,76483.31,87.0,0.42119,0.00016,21.22551]
[1776772446147,44.23,76482.31,87.0,0.42103,0.00016,21.22348]
[1776772446491,44.23,76482.31,87.0,0.42103,0.00016,21.22348]
[1776772452231,44.24,76479.45,87.0,0.42057,0.00016,21.21772]
[1776772458274,44.24,76478.02,87.0,0.42035,0.00016,21.21488]
[1776772463309,44.24,76476.31,87.0,0.42008,0.00016,21.21143]
[1776772464966,44.24,76476.31,87.0,0.42008,0.00016,21.21143]
[1776772473056,44.25,76473.15,87.0,0.41957,0.00016,21.20503]
[1776772482442,44.26,76476.26,87.0,0.42009,0.00016,21.20759]
[1776772483666,44.26,76476.26,87.0,0.42009,0.00016,21.20759]
[1776772489491,44.27,76471.2,87.0,0.41928,0.00016,21.19728]
[1776772495561,44.27,76471.41,87.0,0.41932,0.00016,21.19773]
[1776772501578,44.28,76471.4,87.0,0.41934,0.00016,21.19796]
[1776772506684,44.28,76470.53,87.0,0.4192,0.00016,21.19624]
[1776772511306,44.29,76468.69,87.0,0.41891,0.00016,21.19251]
[1776772519464,44.29,76468.51,87.0,0.41889,0.00016,21.19221]
[1776772524739,44.3,76478.71,87.0,0.42057,0.00016,21.21349]
[1776772529774,44.31,76480.84,87.0,0.42093,0.00016,21.21802]
[1776772531439,44.31,76477.73,87.0,0.42043,0.00016,21.2117]
[1776772531788,44.31,76483.48,87.0,0.42135,0.00016,21.21924]
[1776772532356,44.31,76483.48,87.0,0.42135,0.00016,21.21924]
[1776772532606,44.31,76483.48,87.0,0.42135,0.00016,21.21924]
[1776772532756,44.31,76483.48,87.0,0.42135,0.00016,21.21924]
[1776772532783,44.31,76483.48,87.0,0.42135,0.00016,21.21924]
[1776772533126,44.31,76483.48,87.0,0.42135,0.00016,21.21924]
[1776772532795,44.31,76493.82,87.0,0.42303,0.00016,21.24004]
[1776772533206,44.31,76493.82,87.0,0.42303,0.00016,21.24004]
[1776772533283,44.31,76493.82,87.0,0.42303,0.00016,21.24004]
[1776772533630,44.31,76493.82,87.0,0.42303,0.00016,21.24004]
[1776772533802,44.31,76500.88,87.0,0.42418,0.00016,21.25403]
[1776772534402,44.31,76500.88,87.0,0.42418,0.00016,21.25403]
[1776772534485,44.31,76500.88,87.0,0.42418,0.00016,21.25403]
[1776772534809,44.31,76493.51,87.0,0.42298,0.00016,21.23941]
[1776772535511,44.31,76493.51,87.0,0.42298,0.00016,21.23941]
[1776772536207,44.31,76490.79,87.0,0.42254,0.00016,21.23398]
[1776772536525,44.31,76490.79,87.0,0.42254,0.00016,21.23398]
[1776772541859,44.31,76485.52,87.0,0.42168,0.00016,21.22338]
[1776772546894,44.31,76481.17,87.0,0.42098,0.00016,21.21459]
[1776772551929,44.32,76485.25,87.0,0.42165,0.00016,21.22292]
[1776772556964,44.32,76489.98,87.0,0.42242,0.00016,21.23247]
[1776772560992,44.32,76482.24,87.0,0.42116,0.00016,21.21686]
[1776772562523,44.32,76481.24,87.0,0.421,0.00016,21.21483]
[1776772562596,44.32,76481.24,87.0,0.421,0.00016,21.21483]
[1776772562709,44.32,76481.24,87.0,0.421,0.00016,21.21483]
[1776772562816,44.32,76481.24,87.0,0.421,0.00016,21.21483]
[1776772562823,44.32,76481.24,87.0,0.421,0.00016,21.21483]
[1776772567292,44.32,76480.28,87.0,0.42085,0.00016,21.21293]
[1776772567365,44.32,76480.28,87.0,0.42085,0.00016,21.21293]
[1776772568869,44.32,76475.25,87.0,0.42003,0.00016,21.20263]
[1776772569371,44.32,76473.03,87.0,0.41967,0.00016,21.19808]
[1776772571094,44.32,76469.0,87.0,0.41902,0.00016,21.18975]
[1776772573060,44.33,76468.56,87.0,0.41895,0.00016,21.18887]
[1776772573635,44.33,76469.55,87.0,0.41911,0.00016,21.19095]
[1776772579118,44.33,76469.12,87.0,0.41905,0.00016,21.19018]
[1776772581320,44.33,76467.47,87.0,0.41879,0.00016,21.18678]
[1776772581362,44.33,76467.47,87.0,0.41879,0.00016,21.18678]
[1776772581413,44.33,76467.47,87.0,0.41879,0.00016,21.18678]
[1776772581425,44.33,76467.47,87.0,0.41879,0.00016,21.18678]
[1776772581525,44.33,76467.47,87.0,0.41879,0.00016,21.18678]
[1776772581605,44.33,76467.47,87.0,0.41879,0.00016,21.18678]
[1776772582139,44.33,76458.28,87.0,0.4173,0.00016,21.16751]
[1776772582331,44.33,76458.28,87.0,0.4173,0.00016,21.16751]
[1776772583376,44.34,76453.46,87.0,0.41652,0.00016,21.1573]
[1776772584239,44.34,76450.28,87.0,0.41601,0.00016,21.15054]
[1776772584299,44.34,76450.28,87.0,0.41601,0.00016,21.15054]
[1776772584326,44.34,76450.28,87.0,0.41601,0.00016,21.15054]
[1776772584353,44.34,76450.28,87.0,0.41601,0.00016,21.15054]
[1776772584456,44.34,76450.28,87.0,0.41601,0.00016,21.15054]
[1776772585160,44.34,76443.7,87.0,0.41494,0.00016,21.13636]
[1776772585699,44.34,76443.7,87.0,0.41494,0.00016,21.13636]
[1776772592171,44.34,76445.37,87.0,0.41521,0.00016,21.13996]
[1776772594059,44.34,76444.79,87.0,0.4151,0.00016,21.1345]
[1776772595513,44.34,76444.75,87.0,0.41509,0.00016,21.13441]
[1776772597465,44.34,76446.62,87.0,0.41539,0.00016,21.13847]
[1776772597590,44.34,76446.62,87.0,0.41539,0.00016,21.13847]
[1776772603289,44.34,76447.76,87.0,0.41558,0.00016,21.14095]
[1776772608324,44.34,76448.44,87.0,0.41569,0.00016,21.14243]
[1776772613360,44.34,76448.26,87.0,0.41567,0.00016,21.14206]
[1776772618378,44.34,76448.44,87.0,0.4157,0.00016,21.14247]
[1776772625206,44.34,76447.98,87.0,0.41562,0.00016,21.1415]
[1776772634142,44.34,76448.01,87.0,0.41564,0.00016,21.14165]
[1776772634321,44.35,76448.01,87.0,0.41564,0.00016,21.14173]
[1776772634345,44.35,76448.01,87.0,0.41564,0.00016,21.14173]
[1776772634402,44.35,76448.01,87.0,0.41564,0.00016,21.14173]
[1776772634451,44.35,76448.01,87.0,0.41564,0.00016,21.14173]
[1776772634489,44.35,76448.01,87.0,0.41564,0.00016,21.14173]
[1776772634789,44.35,76448.01,87.0,0.41564,0.00016,21.14173]
[1776772634875,44.35,76455.24,87.0,0.41682,0.00016,21.15718]
[1776772635444,44.35,76455.24,87.0,0.41682,0.00016,21.15718]
[1776772635895,44.35,76455.24,87.0,0.41682,0.00016,21.15718]
[1776772635994,44.35,76467.89,87.0,0.41888,0.00016,21.18385]
[1776772636363,44.35,76467.89,87.0,0.41888,0.00016,21.18385]
[1776772638910,44.35,76468.32,87.0,0.41895,0.00016,21.18477]
[1776772640719,44.35,76472.75,87.0,0.41967,0.00016,21.19399]
[1776772646592,44.36,76472.87,87.0,0.4197,0.00016,21.19437]
[1776772651626,44.36,76478.01,87.0,0.42053,0.00016,21.20082]
[1776772656662,44.37,76479.24,87.0,0.42074,0.00016,21.20344]
[1776772662709,44.37,76478.49,87.0,0.42063,0.00016,21.20203]
[1776772668752,44.38,76478.26,87.0,0.4206,0.00016,21.20167]
[1776772673787,44.38,76478.22,87.0,0.4206,0.00016,21.20168]
[1776772678822,44.39,76481.95,87.0,0.42122,0.00016,21.20937]
[1776772683858,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772686378,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772686640,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772686706,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772686735,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772686793,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772686918,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772686936,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772687051,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772687144,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772687232,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772687286,44.39,76481.22,87.0,0.42111,0.00016,21.208]
[1776772687253,44.4,76496.79,87.0,0.42365,0.00016,21.23927]
[1776772687849,44.4,76496.79,87.0,0.42365,0.00016,21.23927]
[1776772687887,44.4,76505.27,87.0,0.42503,0.00016,21.2559]
[1776772689110,44.4,76505.27,87.0,0.42503,0.00016,21.2559]
[1776772689171,44.4,76505.27,87.0,0.42503,0.00016,21.2559]
[1776772689191,44.39,76506.59,87.0,0.42524,0.00016,21.25845]
[1776772689347,44.39,76506.59,87.0,0.42524,0.00016,21.25845]
[1776772690055,44.39,76506.59,87.0,0.42524,0.00016,21.25845]
[1776772691244,44.39,76506.66,87.0,0.42525,0.00016,21.25858]
[1776772691843,44.39,76506.32,87.0,0.4252,0.00016,21.25792]
[1776772696949,44.39,76505.6,87.0,0.42507,0.00016,21.25644]
[1776772701985,44.39,76505.15,87.0,0.42499,0.00016,21.2555]
[1776772702664,44.39,76505.15,87.0,0.42499,0.00016,21.2555]
[1776772708027,44.38,76502.74,87.0,0.42459,0.00016,21.25073]
[1776772713062,44.38,76503.4,87.0,0.42468,0.00016,21.24777]
[1776772713693,44.38,76503.4,87.0,0.42468,0.00016,21.24777]
[1776772717090,44.38,76510.14,87.0,0.42577,0.00016,21.26081]
[1776772722125,44.37,76507.82,87.0,0.42538,0.00016,21.25624]
[1776772727160,44.37,76509.54,87.0,0.42566,0.00016,21.25949]
[1776772732194,44.37,76509.44,87.0,0.42563,0.00016,21.25921]
[1776772737230,44.36,76508.55,87.0,0.42548,0.00016,21.2574]
[1776772742265,44.36,76508.57,87.0,0.42547,0.00016,21.25736]
[1776772747300,44.35,76509.03,87.0,0.42554,0.00016,21.25817]
[1776772753342,44.35,76507.99,87.0,0.42536,0.00016,21.25606]
[1776772758378,44.34,76508.59,87.0,0.42545,0.00016,21.25715]
[1776772761963,44.34,76508.59,87.0,0.42545,0.00016,21.25715]
[1776772762405,44.34,76503.32,87.0,0.42459,0.00016,21.24682]
[1776772767440,44.34,76502.84,87.0,0.42451,0.00016,21.24583]
[1776772772475,44.34,76503.23,87.0,0.42455,0.00016,21.24234]
[1776772777511,44.33,76504.45,87.0,0.42474,0.00016,21.24467]
[1776772781860,44.33,76504.2,87.0,0.4247,0.00016,21.24415]
[1776772782900,44.33,76503.52,87.0,0.42458,0.00016,21.2428]
[1776772783160,44.33,76503.52,87.0,0.42458,0.00016,21.2428]
[1776772783238,44.33,76496.43,87.0,0.42343,0.00016,21.22881]
[1776772783813,44.33,76496.43,87.0,0.42343,0.00016,21.22881]
[1776772783861,44.33,76496.43,87.0,0.42343,0.00016,21.22881]
[1776772783911,44.33,76496.43,87.0,0.42343,0.00016,21.22881]
[1776772784038,44.33,76496.43,87.0,0.42343,0.00016,21.22881]
[1776772784274,44.33,76496.43,87.0,0.42343,0.00016,21.22881]
[1776772784300,44.33,76496.43,87.0,0.42343,0.00016,21.22881]
[1776772784312,44.33,76496.43,87.0,0.42343,0.00016,21.22881]
[1776772784317,44.33,76496.43,87.0,0.42343,0.00016,21.22881]
[1776772784341,44.33,76486.02,87.0,0.42173,0.00016,21.20797]
[1776772784551,44.33,76486.02,87.0,0.42173,0.00016,21.20797]
[1776772785805,44.33,76482.67,87.0,0.42119,0.00016,21.20119]
[1776772785858,44.33,76482.67,87.0,0.42119,0.00016,21.20119]
[1776772785866,44.33,76482.67,87.0,0.42119,0.00016,21.20119]
[1776772785884,44.33,76482.67,87.0,0.42119,0.00016,21.20119]
[1776772785904,44.33,76482.67,87.0,0.42119,0.00016,21.20119]
[1776772785967,44.33,76482.67,87.0,0.42119,0.00016,21.20119]
[1776772786025,44.33,76482.67,87.0,0.42119,0.00016,21.20119]
[1776772786122,44.33,76482.67,87.0,0.42119,0.00016,21.20119]
[1776772786166,44.33,76482.67,87.0,0.42119,0.00016,21.20119]
[1776772786837,44.33,76481.14,87.0,0.42094,0.00016,21.19808]
[1776772787057,44.33,76481.14,87.0,0.42094,0.00016,21.19808]
[1776772787842,44.33,76481.1,87.0,0.42093,0.00016,21.19801]
[1776772787965,44.33,76481.1,87.0,0.42093,0.00016,21.19801]
[1776772788391,44.33,76481.1,87.0,0.42093,0.00016,21.19801]
[1776772789595,44.33,76475.23,87.0,0.41998,0.00016,21.186]
[1776772792875,44.33,76475.3,87.0,0.41999,0.00016,21.18617]
[1776772793925,44.33,76475.3,87.0,0.41999,0.00016,21.18618]
[1776772799664,44.34,76478.69,87.0,0.42055,0.00016,21.1932]
[1776772800678,44.34,76484.99,87.0,0.42158,0.00016,21.20603]
[1776772805713,44.34,76479.51,87.0,0.42069,0.00016,21.19492]
[1776772808111,44.34,76478.76,87.0,0.42057,0.00016,21.19339]
[1776772808172,44.34,76478.76,87.0,0.42057,0.00016,21.19339]
[1776772808178,44.34,76478.76,87.0,0.42057,0.00016,21.19339]
[1776772808198,44.34,76478.76,87.0,0.42057,0.00016,21.19339]
[1776772808277,44.34,76478.76,87.0,0.42057,0.00016,21.19339]
[1776772808289,44.34,76478.76,87.0,0.42057,0.00016,21.19339]
[1776772808487,44.34,76480.91,87.0,0.42092,0.00016,21.1978]
[1776772808566,44.34,76480.91,87.0,0.42092,0.00016,21.1978]
[1776772808734,44.34,76497.11,87.0,0.42355,0.00016,21.23034]
[1776772810665,44.34,76496.1,87.0,0.42339,0.00016,21.22833]
[1776772810764,44.34,76496.1,87.0,0.42339,0.00016,21.22833]
[1776772811359,44.34,76496.1,87.0,0.42339,0.00016,21.22833]
[1776772812765,44.34,76502.42,87.0,0.42442,0.00016,21.24078]
[1776772814118,44.34,76502.42,87.0,0.42442,0.00016,21.24078]
[1776772814133,44.34,76502.42,87.0,0.42442,0.00016,21.24078]
[1776772814151,44.34,76502.42,87.0,0.42442,0.00016,21.24078]
[1776772814568,44.34,76502.56,87.0,0.42444,0.00016,21.24104]
[1776772814779,44.34,76510.93,87.0,0.4258,0.00016,21.25733]
[1776772816647,44.34,76514.29,87.0,0.42635,0.00016,21.26379]
[1776772816691,44.34,76514.29,87.0,0.42635,0.00016,21.26379]
[1776772816728,44.34,76514.29,87.0,0.42635,0.00016,21.26379]
[1776772817786,44.33,76510.0,87.0,0.42565,0.00016,21.2555]
[1776772819403,44.33,76509.96,87.0,0.42564,0.00016,21.25541]
[1776772819959,44.33,76511.05,87.0,0.42582,0.00016,21.2575]
[1776772822049,44.33,76508.44,87.0,0.42539,0.00016,21.25242]
[1776772822835,44.33,76498.93,87.0,0.42384,0.00016,21.23377]
[1776772827870,44.33,76498.97,87.0,0.42384,0.00016,21.23382]
[1776772832905,44.33,76499.97,87.0,0.42398,0.00016,21.23157]
[1776772837489,44.33,76500.33,87.0,0.42404,0.00016,21.23225]
[1776772839785,44.33,76505.5,87.0,0.42488,0.00016,21.24237]
[1776772840961,44.32,76510.93,87.0,0.42576,0.00016,21.2529]
[1776772842484,44.32,76512.61,87.0,0.42604,0.00016,21.25613]
[1776772844126,44.32,76509.52,87.0,0.42553,0.00016,21.25015]
[1776772846600,44.32,76504.99,87.0,0.42479,0.00016,21.24129]
[1776772846631,44.32,76504.99,87.0,0.42479,0.00016,21.24129]
[1776772846748,44.32,76504.99,87.0,0.42479,0.00016,21.24129]
[1776772846905,44.32,76504.99,87.0,0.42479,0.00016,21.24129]
[1776772846939,44.32,76504.99,87.0,0.42479,0.00016,21.24129]
[1776772847152,44.32,76504.99,87.0,0.42479,0.00016,21.24129]
[1776772847189,44.32,76504.99,87.0,0.42479,0.00016,21.24129]
[1776772847223,44.32,76504.99,87.0,0.42479,0.00016,21.24129]
[1776772847305,44.32,76490.88,87.0,0.42249,0.00016,21.21335]
[1776772847715,44.32,76490.88,87.0,0.42249,0.00016,21.21335]
[1776772848053,44.32,76490.88,87.0,0.42249,0.00016,21.21335]
[1776772848098,44.32,76477.31,87.0,0.42028,0.00016,21.18582]
[1776772850026,44.32,76477.16,87.0,0.42025,0.00016,21.18552]
[1776772857110,44.32,76477.53,87.0,0.42032,0.00016,21.18637]
[1776772862168,44.33,76480.23,87.0,0.42077,0.00016,21.19196]
[1776772863288,44.33,76480.23,87.0,0.42077,0.00016,21.19196]
[1776772863300,44.33,76480.23,87.0,0.42077,0.00016,21.19196]
[1776772864418,44.33,76480.08,87.0,0.42074,0.00016,21.19166]
[1776772864462,44.33,76480.08,87.0,0.42074,0.00016,21.19166]
[1776772864184,44.33,76490.54,87.0,0.42245,0.00016,21.21283]
[1776772866196,44.33,76496.17,87.0,0.42336,0.00016,21.22406]
[1776772867532,44.33,76496.56,87.0,0.42343,0.00016,21.22483]
[1776772873246,44.33,76494.54,87.0,0.4231,0.00016,21.22081]
[1776772876623,44.33,76494.94,87.0,0.42316,0.00016,21.2216]
[1776772877451,44.33,76494.94,87.0,0.42316,0.00016,21.2216]
[1776772877700,44.33,76493.13,87.0,0.42287,0.00016,21.21799]
[1776772878281,44.33,76483.71,87.0,0.42133,0.00016,21.19904]
[1776772880295,44.33,76474.85,87.0,0.41989,0.00016,21.18094]
[1776772882329,44.33,76475.38,87.0,0.41998,0.00016,21.18205]
[1776772888351,44.33,76479.78,87.0,0.4207,0.00016,21.19115]
[1776772890365,44.33,76491.1,87.0,0.42255,0.00016,21.21405]
[1776772892359,44.33,76491.87,87.0,0.42266,0.00016,21.21139]
[1776772893281,44.33,76492.33,87.0,0.42273,0.00016,21.21231]
[1776772898421,44.33,76492.15,87.0,0.4227,0.00016,21.21193]
[1776772903455,44.33,76489.56,87.0,0.42228,0.00016,21.20674]
[1776772904654,44.33,76489.54,87.0,0.42227,0.00016,21.2067]
[1776772904889,44.33,76489.54,87.0,0.42227,0.00016,21.2067]
[1776772904903,44.33,76489.54,87.0,0.42227,0.00016,21.2067]
[1776772905096,44.33,76489.54,87.0,0.42227,0.00016,21.2067]
[1776772905146,44.33,76489.54,87.0,0.42227,0.00016,21.2067]
[1776772905375,44.33,76489.54,87.0,0.42227,0.00016,21.2067]
[1776772905559,44.33,76489.54,87.0,0.42227,0.00016,21.2067]
[1776772905470,44.33,76506.33,87.0,0.42501,0.00016,21.23992]
[1776772907255,44.33,76501.76,87.0,0.42426,0.00016,21.23096]
[1776772907421,44.33,76501.76,87.0,0.42426,0.00016,21.23096]
[1776772907438,44.33,76501.76,87.0,0.42426,0.00016,21.23096]
[1776772907667,44.33,76505.05,87.0,0.4248,0.00016,21.2374]
[1776772907723,44.33,76505.05,87.0,0.4248,0.00016,21.2374]
[1776772907855,44.33,76505.05,87.0,0.4248,0.00016,21.2374]
[1776772907871,44.33,76505.05,87.0,0.4248,0.00016,21.2374]
[1776772907960,44.33,76505.05,87.0,0.4248,0.00016,21.2374]
[1776772908474,44.33,76505.05,87.0,0.4248,0.00016,21.2374]
[1776772908492,44.33,76513.53,87.0,0.42618,0.00016,21.25383]
[1776772909885,44.33,76512.79,87.0,0.42606,0.00016,21.25239]
[1776772910311,44.33,76512.79,87.0,0.42606,0.00016,21.25239]
[1776772910480,44.33,76512.79,87.0,0.42606,0.00016,21.25239]
[1776772910704,44.33,76510.19,87.0,0.42563,0.00016,21.24735]
[1776772910871,44.33,76510.19,87.0,0.42563,0.00016,21.24735]
[1776772912383,44.33,76508.38,87.0,0.42534,0.00016,21.24382]
[1776772916687,44.32,76507.4,87.0,0.42517,0.00016,21.24186]
[1776772916901,44.32,76507.4,87.0,0.42517,0.00016,21.24186]
[1776772917557,44.32,76521.75,87.0,0.42751,0.00016,21.26939]
[1776772919747,44.32,76521.28,87.0,0.42743,0.00016,21.26847]
[1776772921264,44.32,76521.98,87.0,0.42755,0.00016,21.26981]
[1776772921293,44.32,76514.57,87.0,0.42634,0.00016,21.25568]
[1776772922105,44.32,76514.57,87.0,0.42634,0.00016,21.25568]
[1776772923553,44.32,76511.35,87.0,0.42581,0.00016,21.24947]
[1776772926737,44.32,76508.94,87.0,0.42542,0.00016,21.24479]
[1776772927040,44.32,76508.94,87.0,0.42542,0.00016,21.24479]
[1776772927632,44.32,76500.37,87.0,0.42402,0.00016,21.22801]
[1776772930195,44.32,76500.47,87.0,0.42403,0.00016,21.2282]
[1776772930247,44.32,76500.47,87.0,0.42403,0.00016,21.2282]
[1776772930457,44.32,76500.47,87.0,0.42403,0.00016,21.2282]
[1776772930638,44.32,76500.33,87.0,0.42401,0.00016,21.22791]
[1776772930735,44.32,76500.33,87.0,0.42401,0.00016,21.22791]
[1776772930977,44.32,76500.33,87.0,0.42401,0.00016,21.22791]
[1776772931186,44.32,76500.33,87.0,0.42401,0.00016,21.22791]
[1776772931220,44.32,76493.78,87.0,0.42294,0.00016,21.21491]
[1776772931602,44.32,76493.78,87.0,0.42294,0.00016,21.21491]
[1776772931679,44.32,76493.78,87.0,0.42294,0.00016,21.21491]
[1776772931930,44.32,76493.78,87.0,0.42294,0.00016,21.21491]
[1776772932047,44.32,76484.1,87.0,0.42136,0.00016,21.19544]
[1776772937994,44.32,76484.17,87.0,0.42137,0.00016,21.1956]
[1776772937999,44.32,76484.17,87.0,0.42137,0.00016,21.1956]
[1776772941038,44.32,76483.74,87.0,0.4213,0.00016,21.19473]
[1776772942000,44.32,76484.14,87.0,0.42137,0.00016,21.19555]
[1776772942134,44.32,76484.14,87.0,0.42137,0.00016,21.19555]
[1776772942176,44.32,76484.14,87.0,0.42137,0.00016,21.19555]
[1776772942285,44.32,76484.14,87.0,0.42137,0.00016,21.19555]
[1776772942513,44.32,76484.14,87.0,0.42137,0.00016,21.19555]
[1776772942676,44.32,76484.14,87.0,0.42137,0.00016,21.19555]
[1776772942715,44.32,76484.14,87.0,0.42137,0.00016,21.19555]
[1776772943159,44.32,76484.14,87.0,0.42137,0.00016,21.19555]
[1776772943211,44.32,76503.39,87.0,0.42451,0.00016,21.23394]
[1776772943641,44.32,76503.39,87.0,0.42451,0.00016,21.23394]
[1776772943744,44.32,76509.96,87.0,0.42558,0.00016,21.24673]
[1776772946320,44.32,76506.76,87.0,0.42506,0.00016,21.2405]
[1776772951800,44.31,76508.17,87.0,0.42526,0.00016,21.23893]
[1776772956835,44.31,76509.19,87.0,0.42542,0.00016,21.24082]
[1776772961073,44.31,76508.86,87.0,0.42536,0.00016,21.24015]
[1776772963338,44.3,76506.7,87.0,0.425,0.00016,21.2359]
[1776772968925,44.3,76506.41,87.0,0.42494,0.00016,21.23523]
[1776772971778,44.3,76505.58,87.0,0.42481,0.00016,21.23358]
[1776772974965,44.29,76497.7,87.0,0.42351,0.00016,21.21802]
[1776772975972,44.29,76491.27,87.0,0.42246,0.00016,21.20518]
[1776772980306,44.29,76490.87,87.0,0.4224,0.00016,21.20437]
[1776772981840,44.29,76489.77,87.0,0.42222,0.00016,21.20216]
[1776772981847,44.29,76489.77,87.0,0.42222,0.00016,21.20216]
[1776772981917,44.29,76489.77,87.0,0.42222,0.00016,21.20216]
[1776772982132,44.29,76489.77,87.0,0.42222,0.00016,21.20216]
[1776772988062,44.29,76490.24,87.0,0.42229,0.00016,21.20309]
[1776772993093,44.29,76487.92,87.0,0.42192,0.00016,21.19841]
[1776772998128,44.29,76483.9,87.0,0.42126,0.00016,21.19029]
[1776773003163,44.29,76485.37,87.0,0.4215,0.00016,21.19329]
[1776773009205,44.3,76485.81,87.0,0.42158,0.00016,21.1942]
[1776773011384,44.3,76485.76,87.0,0.42157,0.00016,21.1941]
[1776773011385,44.3,76485.76,87.0,0.42157,0.00016,21.1941]
[1776773011437,44.3,76485.76,87.0,0.42157,0.00016,21.1941]
[1776773011531,44.3,76485.76,87.0,0.42157,0.00016,21.1941]
[1776773011987,44.3,76485.97,87.0,0.42159,0.00016,21.19033]
[1776773012410,44.3,76485.97,87.0,0.42159,0.00016,21.19033]
[1776773017648,44.3,76484.39,87.0,0.42133,0.00016,21.18714]
[1776773018767,44.3,76478.54,87.0,0.42038,0.00016,21.17521]
[1776773023284,44.3,76478.44,87.0,0.42036,0.00016,21.17503]
[1776773023365,44.3,76478.44,87.0,0.42036,0.00016,21.17503]
[1776773023927,44.3,76476.29,87.0,0.42001,0.00016,21.17065]
[1776773023956,44.3,76476.29,87.0,0.42001,0.00016,21.17065]
[1776773024049,44.3,76476.29,87.0,0.42001,0.00016,21.17065]
[1776773024396,44.3,76476.29,87.0,0.42001,0.00016,21.17065]
[1776773024462,44.3,76466.76,87.0,0.41847,0.00016,21.15091]
[1776773025322,44.3,76466.76,87.0,0.41847,0.00016,21.15091]
[1776773025555,44.3,76459.65,87.0,0.41731,0.00016,21.13598]
[1776773025923,44.3,76459.65,87.0,0.41731,0.00016,21.13598]
[1776773025985,44.3,76459.65,87.0,0.41731,0.00016,21.13598]
[1776773031337,44.31,76457.55,87.0,0.41698,0.00016,21.13167]
[1776773031359,44.31,76456.12,87.0,0.41675,0.00016,21.12866]
[1776773034795,44.31,76456.91,87.0,0.41689,0.00016,21.1304]
[1776773035303,44.31,76456.91,87.0,0.41689,0.00016,21.1304]
[1776773035350,44.31,76456.91,87.0,0.41689,0.00016,21.1304]
[1776773035441,44.31,76456.91,87.0,0.41689,0.00016,21.1304]
[1776773035588,44.31,76456.91,87.0,0.41689,0.00016,21.1304]
[1776773035647,44.31,76456.91,87.0,0.41689,0.00016,21.1304]
[1776773035543,44.31,76459.88,87.0,0.41737,0.00016,21.13671]
[1776773036394,44.31,76465.96,87.0,0.41836,0.00016,21.14953]
[1776773039240,44.31,76466.99,87.0,0.41853,0.00016,21.15173]
[1776773040589,44.32,76466.99,87.0,0.41854,0.00016,21.15175]
[1776773041283,44.32,76465.55,87.0,0.4183,0.00016,21.14876]
[1776773046465,44.32,76456.84,87.0,0.4169,0.00016,21.13054]
[1776773047948,44.32,76456.81,87.0,0.4169,0.00016,21.13051]
[1776773049992,44.33,76456.29,87.0,0.41682,0.00016,21.12947]
[1776773051076,44.33,76454.1,87.0,0.41647,0.00016,21.12484]
[1776773051091,44.33,76454.1,87.0,0.41647,0.00016,21.12484]
[1776773051093,44.33,76454.1,87.0,0.41647,0.00016,21.12484]
[1776773051283,44.33,76454.1,87.0,0.41647,0.00016,21.12484]
[1776773051555,44.33,76445.92,87.0,0.41514,0.00016,21.10728]
[1776773051751,44.33,76445.92,87.0,0.41514,0.00016,21.10728]
[1776773053170,44.33,76443.12,87.0,0.41468,0.00016,21.10122]
[1776773053314,44.33,76443.12,87.0,0.41468,0.00016,21.10122]
[1776773053496,44.33,76443.12,87.0,0.41468,0.00016,21.10122]
[1776773053670,44.33,76440.86,87.0,0.41431,0.00016,21.0963]
[1776773054520,44.33,76430.13,87.0,0.41257,0.00016,21.07268]
[1776773054926,44.33,76430.13,87.0,0.41257,0.00016,21.07268]
[1776773055121,44.33,76430.13,87.0,0.41257,0.00016,21.07268]
[1776773055203,44.33,76430.13,87.0,0.41257,0.00016,21.07268]
[1776773055391,44.33,76430.13,87.0,0.41257,0.00016,21.07268]
[1776773055600,44.33,76430.13,87.0,0.41257,0.00016,21.07268]
[1776773055687,44.33,76430.13,87.0,0.41257,0.00016,21.07268]
[1776773055692,44.33,76430.13,87.0,0.41257,0.00016,21.07268]
[1776773055709,44.33,76430.13,87.0,0.41257,0.00016,21.07268]
[1776773055684,44.33,76414.48,87.0,0.41003,0.00016,21.03757]
[1776773056137,44.33,76414.48,87.0,0.41003,0.00016,21.03757]
[1776773056546,44.33,76406.82,87.0,0.40879,0.00016,21.02004]
[1776773056897,44.33,76406.82,87.0,0.40879,0.00016,21.02004]
[1776773057144,44.33,76406.82,87.0,0.40879,0.00016,21.02004]
[1776773057641,44.32,76410.0,87.0,0.4093,0.00016,21.0273]
[1776773057827,44.32,76410.0,87.0,0.4093,0.00016,21.0273]
[1776773058096,44.32,76410.0,87.0,0.4093,0.00016,21.0273]
[1776773058230,44.32,76410.0,87.0,0.4093,0.00016,21.0273]
[1776773058453,44.32,76410.0,87.0,0.4093,0.00016,21.0273]
[1776773059312,44.32,76409.1,87.0,0.40915,0.00016,21.02523]
[1776773059317,44.32,76409.1,87.0,0.40915,0.00016,21.02523]
[1776773059375,44.32,76409.1,87.0,0.40915,0.00016,21.02523]
[1776773059521,44.32,76409.1,87.0,0.40915,0.00016,21.02523]
[1776773059567,44.32,76401.98,87.0,0.408,0.00016,21.00883]
[1776773059751,44.32,76401.98,87.0,0.408,0.00016,21.00883]
[1776773060574,44.32,76395.5,87.0,0.40695,0.00016,20.99376]
[1776773062167,44.32,76395.46,87.0,0.40694,0.00016,20.99367]
[1776773063180,44.32,76392.07,87.0,0.40639,0.00016,20.98573]
[1776773063276,44.32,76392.07,87.0,0.40639,0.00016,20.98573]
[1776773063352,44.32,76392.07,87.0,0.40639,0.00016,20.98573]
[1776773063445,44.32,76392.07,87.0,0.40639,0.00016,20.98573]
[1776773063620,44.32,76392.07,87.0,0.40639,0.00016,20.98573]
[1776773063681,44.32,76385.67,87.0,0.40536,0.00016,20.97064]
[1776773064230,44.32,76385.67,87.0,0.40536,0.00016,20.97064]
[1776773068376,44.33,76387.94,87.0,0.40573,0.00016,20.97606]
[1776773068387,44.33,76387.94,87.0,0.40573,0.00016,20.97606]
[1776773068496,44.33,76387.94,87.0,0.40573,0.00016,20.97606]
[1776773072546,44.33,76390.11,87.0,0.40606,0.00016,20.97697]
[1776773072849,44.33,76390.83,87.0,0.40618,0.00016,20.97867]
[1776773076048,44.33,76398.18,87.0,0.40737,0.00016,20.9959]
[1776773076193,44.33,76398.18,87.0,0.40737,0.00016,20.9959]
[1776773076253,44.33,76398.18,87.0,0.40737,0.00016,20.9959]
[1776773076334,44.33,76398.18,87.0,0.40737,0.00016,20.9959]
[1776773076442,44.33,76398.18,87.0,0.40737,0.00016,20.9959]
[1776773077697,44.33,76405.86,87.0,0.40862,0.00016,21.01371]
[1776773079710,44.33,76411.21,87.0,0.40949,0.00016,21.02604]
[1776773085752,44.34,76411.55,87.0,0.40957,0.00016,21.02705]
[1776773088175,44.34,76411.44,87.0,0.40955,0.00016,21.02684]
[1776773093504,44.34,76416.03,87.0,0.41029,0.00016,21.03723]
[1776773098845,44.34,76417.42,87.0,0.41051,0.00016,21.04023]
[1776773104282,44.33,76415.02,87.0,0.41011,0.00016,21.03472]
[1776773106903,44.33,76405.91,87.0,0.40864,0.00016,21.0139]
[1776773111938,44.34,76411.14,87.0,0.40949,0.00016,21.02602]
[1776773115460,44.34,76411.6,87.0,0.40957,0.00016,21.02713]
[1776773118171,44.34,76412.81,87.0,0.40978,0.00016,21.02998]
[1776773122826,44.35,76415.37,87.0,0.4102,0.00016,21.03594]
[1776773123039,44.35,76415.37,87.0,0.4102,0.00016,21.03594]
[1776773123151,44.35,76415.37,87.0,0.4102,0.00016,21.03594]
[1776773123512,44.35,76415.37,87.0,0.4102,0.00016,21.03594]
[1776773123562,44.35,76415.37,87.0,0.4102,0.00016,21.03594]
[1776773123661,44.35,76423.62,87.0,0.41154,0.00016,21.05456]
[1776773124059,44.35,76423.62,87.0,0.41154,0.00016,21.05456]
[1776773124127,44.35,76434.69,87.0,0.41334,0.00016,21.07911]
[1776773125299,44.35,76434.69,87.0,0.41334,0.00016,21.07911]
[1776773132084,44.34,76435.78,87.0,0.41348,0.00016,21.07701]
[1776773133171,44.34,76435.78,87.0,0.41348,0.00016,21.07701]
[1776773133177,44.34,76435.75,87.0,0.41347,0.00016,21.07691]
[1776773134100,44.34,76441.46,87.0,0.41439,0.00016,21.08937]
[1776773136379,44.34,76442.25,87.0,0.41452,0.00016,21.09106]
[1776773143417,44.33,76443.09,87.0,0.41464,0.00016,21.0927]
[1776773143518,44.32,76441.47,87.0,0.41437,0.00016,21.08909]
[1776773144104,44.32,76441.47,87.0,0.41437,0.00016,21.08909]
[1776773144131,44.32,76441.47,87.0,0.41437,0.00016,21.08909]
[1776773144153,44.32,76441.47,87.0,0.41437,0.00016,21.08909]
[1776773144170,44.32,76444.92,87.0,0.41493,0.00016,21.09658]
[1776773149204,44.33,76449.65,87.0,0.4157,0.00016,21.10681]
[1776773151219,44.33,76442.85,87.0,0.4146,0.00016,21.09212]
[1776773156254,44.33,76443.39,87.0,0.41468,0.00016,21.09328]
[1776773156950,44.33,76443.39,87.0,0.41468,0.00016,21.09328]
[1776773156956,44.33,76443.39,87.0,0.41468,0.00016,21.09328]
[1776773157261,44.33,76444.67,87.0,0.41489,0.00016,21.09605]
[1776773158515,44.33,76444.67,87.0,0.41489,0.00016,21.09605]
[1776773158537,44.33,76444.56,87.0,0.41487,0.00016,21.09581]
[1776773159007,44.33,76444.56,87.0,0.41487,0.00016,21.09581]
[1776773161065,44.33,76447.67,87.0,0.41538,0.00016,21.10256]
[1776773168166,44.33,76448.32,87.0,0.41549,0.00016,21.104]
[1776773168341,44.33,76446.49,87.0,0.41519,0.00016,21.10007]
[1776773171242,44.33,76445.13,87.0,0.41497,0.00016,21.09713]
[1776773174836,44.33,76437.1,87.0,0.41366,0.00016,21.07956]
[1776773175391,44.32,76429.57,87.0,0.41243,0.00016,21.06287]
[1776773176877,44.32,76429.9,87.0,0.41248,0.00016,21.06357]
[1776773177405,44.32,76429.62,87.0,0.41243,0.00016,21.06292]
[1776773182440,44.32,76434.21,87.0,0.41319,0.00016,21.07316]
[1776773182919,44.32,76434.21,87.0,0.41319,0.00016,21.07316]
[1776773188482,44.33,76437.65,87.0,0.41375,0.00016,21.08079]
[1776773192515,44.33,76437.83,87.0,0.41376,0.00016,21.07699]
[1776773193466,44.33,76438.76,87.0,0.41392,0.00016,21.07904]
[1776773193517,44.33,76448.08,87.0,0.41543,0.00016,21.09928]
[1776773196034,44.33,76447.88,87.0,0.4154,0.00016,21.09884]
[1776773197419,44.33,76448.09,87.0,0.41543,0.00016,21.09929]
[1776773202580,44.33,76448.31,87.0,0.41547,0.00016,21.09977]
[1776773206246,44.33,76449.44,87.0,0.41565,0.00016,21.1022]
[1776773206270,44.33,76449.44,87.0,0.41565,0.00016,21.1022]
[1776773206477,44.33,76449.44,87.0,0.41565,0.00016,21.1022]
[1776773206525,44.33,76449.44,87.0,0.41565,0.00016,21.1022]
[1776773206608,44.33,76455.67,87.0,0.41667,0.00016,21.11557]
[1776773209629,44.33,76461.62,87.0,0.41765,0.00016,21.12827]
[1776773210282,44.33,76461.62,87.0,0.41765,0.00016,21.12827]
[1776773210324,44.33,76461.62,87.0,0.41765,0.00016,21.12827]
[1776773210387,44.33,76461.62,87.0,0.41765,0.00016,21.12827]
[1776773217895,44.34,76464.33,87.0,0.41811,0.00016,21.13419]
[1776773219751,44.34,76464.26,87.0,0.4181,0.00016,21.13406]
[1776773219838,44.34,76464.26,87.0,0.4181,0.00016,21.13406]
[1776773222172,44.35,76464.54,87.0,0.41815,0.00016,21.13473]
[1776773222175,44.35,76464.54,87.0,0.41815,0.00016,21.13473]
[1776773222238,44.35,76464.54,87.0,0.41815,0.00016,21.13473]
[1776773222720,44.35,76453.51,87.0,0.41636,0.00016,21.11142]
[1776773225460,44.35,76450.01,87.0,0.41579,0.00016,21.10399]
[1776773225487,44.35,76450.01,87.0,0.41579,0.00016,21.10399]
[1776773227539,44.35,76442.48,87.0,0.41458,0.00016,21.08778]
[1776773232791,44.36,76441.38,87.0,0.41441,0.00016,21.08554]
[1776773237826,44.36,76442.6,87.0,0.41462,0.00016,21.08832]
[1776773242860,44.37,76440.34,87.0,0.41426,0.00016,21.08352]
[1776773247899,44.37,76445.25,87.0,0.41507,0.00016,21.09428]
[1776773248170,44.37,76445.25,87.0,0.41507,0.00016,21.09428]
[1776773248562,44.37,76445.25,87.0,0.41507,0.00016,21.09428]
[1776773254313,44.38,76449.23,87.0,0.4157,0.00016,21.09871]
[1776773254415,44.38,76454.72,87.0,0.4166,0.00016,21.11046]
[1776773255954,44.38,76455.56,87.0,0.41673,0.00016,21.11226]
[1776773256044,44.38,76455.75,87.0,0.41677,0.00016,21.11268]
[1776773257893,44.38,76455.75,87.0,0.41677,0.00016,21.11268]
[1776773258800,44.38,76456.73,87.0,0.41693,0.00016,21.11479]
[1776773258810,44.38,76456.23,87.0,0.41685,0.00016,21.11379]
[1776773258943,44.38,76456.23,87.0,0.41685,0.00016,21.11379]
[1776773259982,44.38,76445.0,87.0,0.41503,0.00016,21.08973]
[1776773261097,44.38,76445.0,87.0,0.41503,0.00016,21.08973]
[1776773264641,44.38,76447.53,87.0,0.41544,0.00016,21.09517]
[1776773271063,44.38,76441.75,87.0,0.4145,0.00016,21.08265]
[1776773276949,44.38,76442.14,87.0,0.41456,0.00016,21.0835]
[1776773277105,44.38,76448.1,87.0,0.41553,0.00016,21.09637]
[1776773280354,44.38,76448.78,87.0,0.41564,0.00016,21.09782]
[1776773280521,44.38,76448.78,87.0,0.41564,0.00016,21.09782]
[1776773280530,44.38,76448.78,87.0,0.41564,0.00016,21.09782]
[1776773280593,44.38,76448.78,87.0,0.41564,0.00016,21.09782]
[1776773280600,44.38,76448.78,87.0,0.41564,0.00016,21.09782]
[1776773280609,44.38,76448.78,87.0,0.41564,0.00016,21.09782]
[1776773280667,44.38,76448.78,87.0,0.41564,0.00016,21.09782]
[1776773280722,44.38,76449.26,87.0,0.41571,0.00016,21.09884]
[1776773281933,44.38,76449.26,87.0,0.41571,0.00016,21.09884]
[1776773281133,44.38,76456.95,87.0,0.41696,0.00016,21.11525]
[1776773282084,44.38,76456.95,87.0,0.41696,0.00016,21.11525]
[1776773282283,44.38,76456.95,87.0,0.41696,0.00016,21.11525]
[1776773282289,44.38,76456.95,87.0,0.41696,0.00016,21.11525]
[1776773283707,44.38,76460.48,87.0,0.41754,0.00016,21.12274]
[1776773283863,44.38,76460.48,87.0,0.41754,0.00016,21.12274]
[1776773284251,44.38,76463.32,87.0,0.41801,0.00016,21.12876]
[1776773284267,44.38,76463.32,87.0,0.41801,0.00016,21.12876]
[1776773284409,44.38,76463.32,87.0,0.41801,0.00016,21.12876]
[1776773284574,44.38,76463.32,87.0,0.41801,0.00016,21.12876]
[1776773284848,44.38,76463.32,87.0,0.41801,0.00016,21.12876]
[1776773286607,44.38,76469.65,87.0,0.41904,0.00016,21.14201]
[1776773287694,44.38,76473.18,87.0,0.41962,0.00016,21.14934]
[1776773292211,44.39,76479.75,87.0,0.4207,0.00016,21.16297]
[1776773296092,44.4,76482.6,87.0,0.42117,0.00016,21.16888]
[1776773301274,44.41,76483.03,87.0,0.42126,0.00016,21.16996]
[1776773303577,44.41,76484.51,87.0,0.42151,0.00016,21.17299]
[1776773303581,44.41,76484.51,87.0,0.42151,0.00016,21.17299]
[1776773303646,44.41,76484.51,87.0,0.42151,0.00016,21.17299]
[1776773306291,44.41,76485.99,87.0,0.42176,0.00016,21.17609]
[1776773306473,44.41,76485.99,87.0,0.42176,0.00016,21.17609]
[1776773312351,44.42,76485.32,87.0,0.42165,0.00016,21.17076]
[1776773314700,44.42,76485.22,87.0,0.42164,0.00016,21.17058]
[1776773320406,44.43,76481.82,87.0,0.4211,0.00016,21.16391]
[1776773326449,44.44,76484.59,87.0,0.42157,0.00016,21.16968]
[1776773331484,44.45,76484.46,87.0,0.42156,0.00016,21.16953]
[1776773333738,44.45,76484.32,87.0,0.42154,0.00016,21.16927]
[1776773337482,44.45,76480.46,87.0,0.42092,0.00016,21.16154]
[1776773337750,44.45,76480.46,87.0,0.42092,0.00016,21.16154]
[1776773343568,44.46,76480.7,87.0,0.42097,0.00016,21.16213]
[1776773345372,44.46,76480.52,87.0,0.42094,0.00016,21.16177]
[1776773345390,44.46,76480.52,87.0,0.42094,0.00016,21.16177]
[1776773345756,44.46,76480.52,87.0,0.42094,0.00016,21.16177]
[1776773345779,44.46,76480.52,87.0,0.42094,0.00016,21.16177]
[1776773345788,44.46,76480.52,87.0,0.42094,0.00016,21.16177]
[1776773345815,44.46,76480.52,87.0,0.42094,0.00016,21.16177]
[1776773345909,44.46,76480.52,87.0,0.42094,0.00016,21.16177]
[1776773345997,44.46,76473.96,87.0,0.41988,0.00016,21.14839]
[1776773346273,44.46,76473.96,87.0,0.41988,0.00016,21.14839]
[1776773346313,44.46,76473.96,87.0,0.41988,0.00016,21.14839]
[1776773346314,44.46,76473.96,87.0,0.41988,0.00016,21.14839]
[1776773346589,44.46,76464.1,87.0,0.41827,0.00016,21.12797]
[1776773349297,44.46,76462.03,87.0,0.41794,0.00016,21.12364]
[1776773350308,44.46,76457.52,87.0,0.41721,0.00016,21.11416]
[1776773351447,44.46,76454.74,87.0,0.41676,0.00016,21.10829]
[1776773351624,44.46,76448.14,87.0,0.41569,0.00016,21.09423]
[1776773352583,44.46,76448.14,87.0,0.41569,0.00016,21.09423]
[1776773352588,44.46,76448.14,87.0,0.41569,0.00016,21.09423]
[1776773353637,44.46,76439.81,87.0,0.41434,0.00016,21.07629]
[1776773358653,44.46,76436.99,87.0,0.41389,0.00016,21.07019]
[1776773360393,44.46,76441.99,87.0,0.4147,0.00016,21.08107]
[1776773360551,44.46,76441.99,87.0,0.4147,0.00016,21.08107]
[1776773365297,44.46,76445.81,87.0,0.41532,0.00016,21.08932]
[1776773366711,44.46,76446.97,87.0,0.41551,0.00016,21.09183]
[1776773366729,44.46,76447.63,87.0,0.41562,0.00016,21.09327]
[1776773367458,44.46,76447.63,87.0,0.41562,0.00016,21.09327]
[1776773371327,44.47,76445.64,87.0,0.41531,0.00016,21.08916]
[1776773371764,44.47,76444.74,87.0,0.41515,0.00016,21.08303]
[1776773376625,44.48,76445.12,87.0,0.41522,0.00016,21.08397]
[1776773381840,44.48,76450.05,87.0,0.41603,0.00016,21.0947]
[1776773384379,44.49,76450.71,87.0,0.41614,0.00016,21.09616]
[1776773384420,44.49,76450.71,87.0,0.41614,0.00016,21.09616]
[1776773384494,44.49,76450.71,87.0,0.41614,0.00016,21.09616]
[1776773384725,44.49,76450.71,87.0,0.41614,0.00016,21.09616]
[1776773384983,44.49,76450.71,87.0,0.41614,0.00016,21.09616]
[1776773385009,44.49,76450.71,87.0,0.41614,0.00016,21.09616]
[1776773385022,44.49,76450.78,87.0,0.41616,0.00016,21.09634]
[1776773385584,44.49,76450.78,87.0,0.41616,0.00016,21.09634]
[1776773385868,44.49,76456.18,87.0,0.41704,0.00016,21.10784]
[1776773387465,44.49,76457.22,87.0,0.41721,0.00016,21.11007]
[1776773389286,44.49,76458.2,87.0,0.41737,0.00016,21.11219]
[1776773394931,44.5,76460.09,87.0,0.41769,0.00016,21.1163]
[1776773399967,44.5,76459.25,87.0,0.41756,0.00016,21.11465]
[1776773400986,44.5,76459.25,87.0,0.41756,0.00016,21.11465]
[1776773404086,44.51,76453.51,87.0,0.41664,0.00016,21.1026]
[1776773404139,44.51,76452.86,87.0,0.41654,0.00016,21.10125]
[1776773404165,44.51,76452.86,87.0,0.41654,0.00016,21.10125]
[1776773404532,44.51,76452.86,87.0,0.41654,0.00016,21.10125]
[1776773404557,44.51,76452.86,87.0,0.41654,0.00016,21.10125]
[1776773405007,44.51,76446.71,87.0,0.41554,0.00016,21.08813]
[1776773405305,44.51,76446.71,87.0,0.41554,0.00016,21.08813]
[1776773406009,44.51,76438.11,87.0,0.41415,0.00016,21.06957]
[1776773406535,44.51,76438.11,87.0,0.41415,0.00016,21.06957]
[1776773406640,44.51,76438.11,87.0,0.41415,0.00016,21.06957]
[1776773408197,44.51,76430.37,87.0,0.4129,0.00016,21.05268]
[1776773408285,44.51,76430.37,87.0,0.4129,0.00016,21.05268]
[1776773408361,44.51,76430.37,87.0,0.4129,0.00016,21.05268]
[1776773408372,44.51,76430.37,87.0,0.4129,0.00016,21.05268]
[1776773408923,44.51,76430.37,87.0,0.4129,0.00016,21.05268]
[1776773409034,44.51,76424.55,87.0,0.41196,0.00016,21.0398]
[1776773409318,44.51,76424.55,87.0,0.41196,0.00016,21.0398]
[1776773409504,44.51,76424.55,87.0,0.41196,0.00016,21.0398]
[1776773411204,44.51,76421.63,87.0,0.41149,0.00016,21.03331]
[1776773415077,44.52,76413.8,87.0,0.41023,0.00016,21.01591]
[1776773415975,44.52,76413.8,87.0,0.41023,0.00016,21.01591]
[1776773420121,44.52,76418.76,87.0,0.41105,0.00016,21.02722]
[1776773420185,44.52,76418.76,87.0,0.41105,0.00016,21.02722]
[1776773421119,44.52,76425.31,87.0,0.41211,0.00016,21.04185]
[1776773423099,44.52,76425.31,87.0,0.41211,0.00016,21.04185]
[1776773425282,44.53,76427.02,87.0,0.4124,0.00016,21.04576]
[1776773426155,44.53,76419.55,87.0,0.4112,0.00016,21.02925]
[1776773429176,44.54,76414.04,87.0,0.41032,0.00016,21.01699]
[1776773431003,44.54,76414.04,87.0,0.41032,0.00016,21.01699]
[1776773431105,44.54,76405.68,87.0,0.40895,0.00016,20.99383]
[1776773432525,44.54,76403.38,87.0,0.40858,0.00016,20.98857]
[1776773432643,44.54,76403.38,87.0,0.40858,0.00016,20.98857]
[1776773432819,44.54,76403.38,87.0,0.40858,0.00016,20.98857]
[1776773434042,44.54,76404.1,87.0,0.4087,0.00016,20.99025]
[1776773438238,44.54,76395.11,87.0,0.40725,0.00016,20.96959]
[1776773440781,44.54,76392.04,87.0,0.40676,0.00016,20.96246]
[1776773440817,44.54,76392.04,87.0,0.40676,0.00016,20.96246]
[1776773441314,44.54,76389.45,87.0,0.40634,0.00016,20.95641]
[1776773444943,44.54,76388.06,87.0,0.40611,0.00016,20.95315]
[1776773445389,44.54,76388.78,87.0,0.40623,0.00016,20.95483]
[1776773447593,44.54,76391.79,87.0,0.40671,0.00016,20.96185]
[1776773447945,44.54,76391.79,87.0,0.40671,0.00016,20.96185]
[1776773449940,44.54,76396.84,87.0,0.40753,0.00016,20.97355]
[1776773449979,44.54,76396.84,87.0,0.40753,0.00016,20.97355]
[1776773455359,44.53,76396.94,87.0,0.40753,0.00016,20.97366]
[1776773461401,44.53,76394.58,87.0,0.40715,0.00016,20.9681]
[1776773466438,44.53,76398.41,87.0,0.40776,0.00016,20.97687]
[1776773471470,44.52,76400.02,87.0,0.40801,0.00016,20.98047]
[1776773476506,44.52,76394.26,87.0,0.40707,0.00016,20.96703]
[1776773481541,44.52,76394.11,87.0,0.40704,0.00016,20.96659]
[1776773486576,44.51,76394.22,87.0,0.40705,0.00016,20.96675]
[1776773489712,44.51,76394.22,87.0,0.40705,0.00016,20.96675]
[1776773489783,44.51,76394.22,87.0,0.40705,0.00016,20.96675]
[1776773490049,44.51,76394.22,87.0,0.40705,0.00016,20.96675]
[1776773490190,44.51,76394.22,87.0,0.40705,0.00016,20.96675]
[1776773490239,44.51,76391.55,87.0,0.40661,0.00016,20.96046]
[1776773491024,44.51,76391.55,87.0,0.40661,0.00016,20.96046]
[1776773491090,44.51,76385.37,87.0,0.40559,0.00016,20.94172]
[1776773492149,44.51,76385.37,87.0,0.40559,0.00016,20.94172]
[1776773492965,44.51,76387.36,87.0,0.40591,0.00016,20.94639]
[1776773492967,44.51,76387.36,87.0,0.40591,0.00016,20.94639]
[1776773493014,44.51,76387.36,87.0,0.40591,0.00016,20.94639]
[1776773493023,44.51,76387.36,87.0,0.40591,0.00016,20.94639]
[1776773493031,44.51,76387.36,87.0,0.40591,0.00016,20.94639]
[1776773493149,44.51,76387.36,87.0,0.40591,0.00016,20.94639]
[1776773493241,44.51,76387.36,87.0,0.40591,0.00016,20.94639]
[1776773493301,44.51,76390.33,87.0,0.40639,0.00016,20.95333]
[1776773493302,44.51,76390.33,87.0,0.40639,0.00016,20.95333]
[1776773493323,44.51,76390.33,87.0,0.40639,0.00016,20.95333]
[1776773493457,44.51,76390.33,87.0,0.40639,0.00016,20.95333]
[1776773493522,44.51,76390.33,87.0,0.40639,0.00016,20.95333]
[1776773493541,44.51,76390.33,87.0,0.40639,0.00016,20.95333]
[1776773493563,44.51,76390.33,87.0,0.40639,0.00016,20.95333]
[1776773494146,44.51,76390.33,87.0,0.40639,0.00016,20.95333]
[1776773494262,44.51,76388.68,87.0,0.40612,0.00016,20.94946]
[1776773494840,44.51,76388.68,87.0,0.40612,0.00016,20.94946]
[1776773495700,44.51,76385.06,87.0,0.40554,0.00016,20.94094]
[1776773497985,44.51,76384.43,87.0,0.40544,0.00016,20.93945]
[1776773498019,44.51,76384.43,87.0,0.40544,0.00016,20.93945]
[1776773498077,44.51,76384.43,87.0,0.40544,0.00016,20.93945]
[1776773498365,44.51,76383.11,87.0,0.40522,0.00016,20.93632]
[1776773498369,44.51,76383.11,87.0,0.40522,0.00016,20.93632]
[1776773498641,44.51,76383.11,87.0,0.40522,0.00016,20.93632]
[1776773498750,44.51,76383.11,87.0,0.40522,0.00016,20.93632]
[1776773498852,44.51,76376.6,87.0,0.40417,0.00016,20.92086]
[1776773499543,44.51,76376.6,87.0,0.40417,0.00016,20.92086]
[1776773500010,44.51,76376.6,87.0,0.40417,0.00016,20.92086]
[1776773500999,44.51,76375.09,87.0,0.40393,0.00016,20.91726]
[1776773510223,44.51,76371.61,87.0,0.40337,0.00016,20.90896]
[1776773518338,44.51,76371.76,87.0,0.40341,0.00016,20.90949]
[1776773518439,44.51,76371.76,87.0,0.40341,0.00016,20.90949]
[1776773518803,44.52,76366.29,87.0,0.40253,0.00016,20.89633]
[1776773519748,44.52,76366.29,87.0,0.40253,0.00016,20.89633]
[1776773519764,44.52,76366.29,87.0,0.40253,0.00016,20.89633]
[1776773520152,44.52,76366.29,87.0,0.40253,0.00016,20.89633]
[1776773520224,44.52,76366.29,87.0,0.40253,0.00016,20.89633]
[1776773520379,44.52,76362.96,87.0,0.402,0.00016,20.88827]
[1776773520407,44.52,76362.96,87.0,0.402,0.00016,20.88827]
[1776773520446,44.52,76362.96,87.0,0.402,0.00016,20.88827]
[1776773520491,44.52,76362.96,87.0,0.402,0.00016,20.88827]
[1776773520496,44.52,76362.96,87.0,0.402,0.00016,20.88827]
[1776773520545,44.52,76362.96,87.0,0.402,0.00016,20.88827]
[1776773520670,44.52,76362.96,87.0,0.402,0.00016,20.88827]
[1776773520997,44.52,76350.99,87.0,0.40008,0.00016,20.85903]
[1776773521284,44.52,76350.99,87.0,0.40008,0.00016,20.85903]
[1776773521333,44.52,76350.99,87.0,0.40008,0.00016,20.85903]
[1776773522135,44.52,76346.07,87.0,0.39929,0.00016,20.84682]
[1776773523047,44.52,76346.07,87.0,0.39929,0.00016,20.84682]
[1776773524003,44.52,76344.8,87.0,0.39908,0.00016,20.84365]
[1776773524332,44.52,76341.65,87.0,0.39857,0.00016,20.83578]
[1776773525869,44.52,76339.72,87.0,0.39826,0.00016,20.83095]
[1776773526859,44.52,76346.52,87.0,0.39936,0.00016,20.84791]
[1776773528044,44.52,76346.52,87.0,0.39936,0.00016,20.84791]
[1776773528088,44.52,76346.52,87.0,0.39936,0.00016,20.84791]
[1776773528904,44.52,76345.47,87.0,0.39919,0.00016,20.84529]
[1776773528995,44.52,76345.47,87.0,0.39919,0.00016,20.84529]
[1776773529217,44.52,76345.47,87.0,0.39919,0.00016,20.84529]
[1776773529225,44.52,76345.47,87.0,0.39919,0.00016,20.84529]
[1776773529896,44.52,76346.37,87.0,0.39933,0.00016,20.84755]
[1776773529919,44.52,76353.52,87.0,0.40048,0.00016,20.86525]
[1776773530800,44.52,76353.52,87.0,0.40048,0.00016,20.86525]
[1776773530822,44.52,76353.52,87.0,0.40048,0.00016,20.86525]
[1776773530887,44.52,76358.81,87.0,0.40133,0.00016,20.87823]
[1776773532335,44.52,76363.42,87.0,0.40208,0.00016,20.88954]
[1776773534061,44.52,76363.35,87.0,0.40207,0.00016,20.88943]
[1776773537785,44.53,76364.87,87.0,0.40234,0.00016,20.89338]
[1776773542973,44.54,76369.47,87.0,0.40311,0.00016,20.90485]
[1776773548011,44.55,76368.92,87.0,0.40304,0.00016,20.90384]
[1776773554051,44.56,76368.6,87.0,0.403,0.00016,20.8992]
[1776773559294,44.57,76371.58,87.0,0.4035,0.00016,20.90661]
[1776773565130,44.59,76372.12,87.0,0.40362,0.00016,20.90836]
[1776773570167,44.6,76364.75,87.0,0.40246,0.00016,20.89096]
[1776773572231,44.6,76368.0,87.0,0.40298,0.00016,20.89884]
[1776773572269,44.6,76357.72,87.0,0.40134,0.00016,20.87399]
[1776773572527,44.6,76357.72,87.0,0.40134,0.00016,20.87399]
[1776773572567,44.6,76357.72,87.0,0.40134,0.00016,20.87399]
[1776773572573,44.6,76357.72,87.0,0.40134,0.00016,20.87399]
[1776773573049,44.6,76357.72,87.0,0.40134,0.00016,20.87399]
[1776773573186,44.6,76347.55,87.0,0.3997,0.00016,20.84903]
[1776773577628,44.6,76344.79,87.0,0.39927,0.00016,20.84231]
[1776773577824,44.6,76344.79,87.0,0.39927,0.00016,20.84231]
[1776773577946,44.6,76344.79,87.0,0.39927,0.00016,20.84231]
[1776773578069,44.6,76344.79,87.0,0.39927,0.00016,20.84231]
[1776773578221,44.61,76333.86,87.0,0.39753,0.00016,20.81507]
[1776773578372,44.61,76333.86,87.0,0.39753,0.00016,20.81507]
[1776773578409,44.61,76333.86,87.0,0.39753,0.00016,20.81507]
[1776773579420,44.61,76331.24,87.0,0.39711,0.00016,20.80851]
[1776773580618,44.61,76333.13,87.0,0.39742,0.00016,20.81335]
[1776773580858,44.61,76333.13,87.0,0.39742,0.00016,20.81335]
[1776773582331,44.61,76335.16,87.0,0.39775,0.00016,20.81854]
[1776773582478,44.61,76335.16,87.0,0.39775,0.00016,20.81854]
[1776773583754,44.61,76335.77,87.0,0.39785,0.00016,20.8201]
[1776773584727,44.61,76337.69,87.0,0.39816,0.00016,20.82494]
[1776773585799,44.61,76342.05,87.0,0.39886,0.00016,20.83588]
[1776773586530,44.62,76344.61,87.0,0.39927,0.00016,20.84229]
[1776773587376,44.62,76349.07,87.0,0.39999,0.00016,20.85336]
[1776773589320,44.62,76353.29,87.0,0.40067,0.00016,20.86381]
[1776773589325,44.62,76353.29,87.0,0.40067,0.00016,20.86381]
[1776773595005,44.62,76357.65,87.0,0.40138,0.00016,20.87454]
[1776773595011,44.62,76357.65,87.0,0.40138,0.00016,20.87454]
[1776773595106,44.62,76357.61,87.0,0.40138,0.00016,20.87451]
[1776773597069,44.62,76356.97,87.0,0.40127,0.00016,20.87295]
[1776773597171,44.63,76357.06,87.0,0.40129,0.00016,20.87325]
[1776773600281,44.63,76357.1,87.0,0.4013,0.00016,20.87334]
[1776773600355,44.63,76357.17,87.0,0.40131,0.00016,20.87356]
[1776773600377,44.63,76357.75,87.0,0.40141,0.00016,20.875]
[1776773601587,44.63,76357.75,87.0,0.40141,0.00016,20.875]
[1776773601623,44.63,76367.8,87.0,0.40303,0.00016,20.89936]
[1776773603045,44.63,76367.8,87.0,0.40303,0.00016,20.89936]
[1776773608434,44.64,76370.26,87.0,0.40345,0.00016,20.90566]
[1776773612429,44.65,76372.83,87.0,0.40386,0.00016,20.90772]
[1776773612458,44.65,76372.83,87.0,0.40386,0.00016,20.90772]
[1776773612808,44.65,76372.83,87.0,0.40386,0.00016,20.90772]
[1776773614659,44.65,76369.89,87.0,0.40339,0.00016,20.90082]
[1776773615305,44.65,76369.89,87.0,0.40339,0.00016,20.90082]
[1776773619261,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773619346,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773619379,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773619601,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773619662,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773619980,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773619993,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773620038,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773620243,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773620289,44.66,76371.99,87.0,0.40375,0.00016,20.90606]
[1776773620250,44.66,76381.37,87.0,0.40526,0.00016,20.92839]
[1776773620521,44.66,76389.22,87.0,0.40653,0.00016,20.94677]
[1776773622244,44.66,76389.22,87.0,0.40653,0.00016,20.94677]
[1776773622251,44.66,76389.22,87.0,0.40653,0.00016,20.94677]
[1776773622676,44.66,76389.72,87.0,0.40661,0.00016,20.94793]
[1776773622884,44.66,76389.72,87.0,0.40661,0.00016,20.94793]
[1776773623480,44.66,76388.55,87.0,0.40642,0.00016,20.9452]
[1776773624949,44.66,76386.1,87.0,0.40602,0.00016,20.93948]
[1776773628207,44.66,76389.45,87.0,0.40656,0.00016,20.9473]
[1776773628577,44.66,76380.78,87.0,0.40517,0.00016,20.92698]
[1776773633111,44.66,76379.3,87.0,0.40493,0.00016,20.92351]
[1776773637330,44.66,76378.47,87.0,0.4048,0.00016,20.92159]
[1776773640393,44.66,76376.1,87.0,0.40442,0.00016,20.91601]
[1776773644947,44.67,76371.56,87.0,0.4037,0.00016,20.90526]
[1776773644987,44.67,76371.56,87.0,0.4037,0.00016,20.90526]
[1776773645029,44.67,76371.56,87.0,0.4037,0.00016,20.90526]
[1776773645040,44.67,76371.56,87.0,0.4037,0.00016,20.90526]
[1776773645219,44.67,76371.56,87.0,0.4037,0.00016,20.90526]
[1776773647710,44.67,76365.12,87.0,0.40267,0.00016,20.88996]
[1776773653752,44.68,76364.43,87.0,0.40258,0.00016,20.88859]
[1776773656587,44.68,76363.22,87.0,0.4024,0.00016,20.88577]
[1776773657807,44.68,76363.22,87.0,0.4024,0.00016,20.88582]
[1776773659794,44.69,76353.95,87.0,0.40093,0.00016,20.86344]
[1776773664829,44.69,76353.26,87.0,0.40083,0.00016,20.86194]
[1776773666068,44.69,76353.26,87.0,0.40083,0.00016,20.86194]
[1776773667340,44.7,76352.78,87.0,0.40076,0.00016,20.86085]
[1776773667424,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773667459,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773667492,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773667546,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773667604,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773667713,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773667719,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773667737,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773667767,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773667857,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773668077,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773668342,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773668379,44.7,76352.02,87.0,0.40064,0.00016,20.85899]
[1776773668109,44.7,76324.28,87.0,0.3962,0.00016,20.78979]
[1776773668457,44.7,76324.28,87.0,0.3962,0.00016,20.78979]
[1776773668583,44.7,76324.28,87.0,0.3962,0.00016,20.78979]
[1776773668635,44.7,76324.28,87.0,0.3962,0.00016,20.78979]
[1776773668850,44.7,76324.28,87.0,0.3962,0.00016,20.78979]
[1776773668863,44.7,76324.28,87.0,0.3962,0.00016,20.78979]
[1776773668911,44.7,76324.28,87.0,0.3962,0.00016,20.78979]
[1776773668971,44.7,76324.28,87.0,0.3962,0.00016,20.78979]
[1776773669084,44.7,76324.28,87.0,0.3962,0.00016,20.78979]
[1776773669170,44.7,76307.7,87.0,0.39355,0.00016,20.74722]
[1776773669869,44.72,76311.34,87.0,0.39419,0.00016,20.75749]
[1776773670539,44.72,76311.34,87.0,0.39419,0.00016,20.75749]
[1776773670702,44.72,76311.34,87.0,0.39419,0.00016,20.75749]
[1776773671217,44.72,76311.34,87.0,0.39419,0.00016,20.75749]
[1776773672030,44.72,76308.04,87.0,0.39364,0.00016,20.74461]
[1776773672922,44.72,76309.23,87.0,0.39383,0.00016,20.74766]
[1776773673170,44.72,76309.23,87.0,0.39383,0.00016,20.74766]
[1776773675011,44.72,76308.25,87.0,0.39367,0.00016,20.74509]
[1776773675140,44.72,76308.25,87.0,0.39367,0.00016,20.74509]
[1776773675260,44.72,76308.25,87.0,0.39367,0.00016,20.74509]
[1776773676432,44.72,76301.1,87.0,0.39254,0.00016,20.72661]
[1776773677825,44.72,76301.71,87.0,0.39264,0.00016,20.72832]
[1776773680584,44.72,76301.83,87.0,0.39266,0.00016,20.72866]
[1776773680749,44.72,76301.83,87.0,0.39266,0.00016,20.72866]
[1776773683620,44.73,76300.56,87.0,0.39247,0.00016,20.72551]
[1776773683629,44.73,76300.56,87.0,0.39247,0.00016,20.72551]
[1776773689004,44.74,76298.76,87.0,0.39221,0.00016,20.72113]
[1776773691018,44.74,76293.24,87.0,0.39133,0.00016,20.70656]
[1776773697786,44.73,76295.28,87.0,0.39164,0.00016,20.71184]
[1776773698067,44.73,76287.9,87.0,0.39047,0.00016,20.6923]
[1776773703103,44.73,76287.18,87.0,0.39035,0.00016,20.69032]
[1776773708138,44.73,76290.89,87.0,0.39093,0.00016,20.70009]
[1776773712166,44.73,76297.37,87.0,0.39196,0.00016,20.71708]
[1776773713471,44.73,76297.97,87.0,0.39205,0.00016,20.71863]
[1776773716193,44.72,76290.8,87.0,0.39091,0.00016,20.69964]
[1776773721229,44.72,76288.25,87.0,0.39049,0.00016,20.69279]
[1776773723123,44.72,76289.33,87.0,0.39067,0.00016,20.69564]
[1776773726062,44.72,76289.11,87.0,0.39063,0.00016,20.69501]
[1776773726070,44.72,76289.11,87.0,0.39063,0.00016,20.69501]
[1776773726113,44.72,76289.11,87.0,0.39063,0.00016,20.69501]
[1776773726263,44.72,76289.11,87.0,0.39063,0.00016,20.69501]
[1776773726313,44.72,76289.11,87.0,0.39063,0.00016,20.69501]
[1776773726350,44.72,76298.57,87.0,0.39213,0.00016,20.71996]
[1776773727336,44.72,76298.57,87.0,0.39213,0.00016,20.71996]
[1776773727409,44.72,76309.37,87.0,0.39385,0.00016,20.74809]
[1776773727479,44.72,76309.37,87.0,0.39385,0.00016,20.74809]
[1776773727549,44.72,76309.37,87.0,0.39385,0.00016,20.74809]
[1776773728278,44.72,76317.9,87.0,0.39521,0.00016,20.77001]
[1776773728922,44.72,76317.9,87.0,0.39521,0.00016,20.77001]
[1776773729589,44.72,76319.03,87.0,0.39539,0.00016,20.77286]
[1776773729964,44.72,76319.03,87.0,0.39539,0.00016,20.77286]
[1776773730474,44.72,76318.43,87.0,0.39529,0.00016,20.77134]
[1776773731299,44.72,76313.13,87.0,0.39443,0.00016,20.75347]
[1776773731727,44.72,76313.13,87.0,0.39443,0.00016,20.75347]
[1776773735381,44.71,76307.28,87.0,0.39349,0.00016,20.73824]
[1776773740748,44.71,76309.67,87.0,0.39386,0.00016,20.74426]
[1776773741037,44.71,76309.67,87.0,0.39386,0.00016,20.74426]
[1776773741079,44.71,76309.67,87.0,0.39386,0.00016,20.74426]
[1776773741171,44.71,76309.67,87.0,0.39386,0.00016,20.74426]
[1776773741369,44.71,76318.07,87.0,0.3952,0.00016,20.76586]
[1776773745839,44.71,76320.0,87.0,0.39551,0.00016,20.77084]
[1776773745902,44.71,76320.0,87.0,0.39551,0.00016,20.77084]
[1776773745902,44.71,76320.0,87.0,0.39551,0.00016,20.77084]
[1776773746285,44.71,76320.0,87.0,0.39551,0.00016,20.77084]
[1776773746472,44.71,76320.0,87.0,0.39551,0.00016,20.77084]
[1776773746475,44.71,76304.7,87.0,0.39306,0.00016,20.7313]
[1776773747411,44.71,76296.86,87.0,0.39182,0.00016,20.71086]
[1776773751390,44.72,76293.51,87.0,0.39129,0.00016,20.7022]
[1776773756155,44.71,76290.27,87.0,0.39077,0.00016,20.69351]
[1776773756166,44.71,76290.27,87.0,0.39077,0.00016,20.69351]
[1776773756209,44.71,76290.27,87.0,0.39077,0.00016,20.69351]
[1776773760504,44.71,76301.8,87.0,0.3926,0.00016,20.72377]
[1776773761893,44.71,76301.8,87.0,0.3926,0.00016,20.72377]
[1776773762043,44.71,76311.39,87.0,0.39413,0.00016,20.74866]
[1776773763378,44.71,76311.39,87.0,0.39413,0.00016,20.74866]
[1776773763416,44.71,76312.28,87.0,0.39427,0.00016,20.75094]
[1776773764531,44.71,76304.68,87.0,0.39305,0.00016,20.73118]
[1776773769568,44.71,76309.21,87.0,0.39379,0.00016,20.74322]
[1776773774659,44.71,76310.55,87.0,0.394,0.00016,20.74651]
[1776773774863,44.71,76309.77,87.0,0.39387,0.00016,20.74445]
[1776773777982,44.71,76311.85,87.0,0.3942,0.00016,20.74979]
[1776773778084,44.71,76311.48,87.0,0.39414,0.00016,20.74882]
[1776773778631,44.71,76302.8,87.0,0.39275,0.00016,20.72625]
[1776773780773,44.71,76300.15,87.0,0.39233,0.00016,20.71928]
[1776773782227,44.7,76298.99,87.0,0.39214,0.00016,20.71621]
[1776773787790,44.71,76301.04,87.0,0.39248,0.00016,20.72179]
[1776773787812,44.71,76293.81,87.0,0.39133,0.00016,20.70286]
[1776773792069,44.71,76295.01,87.0,0.39152,0.00016,20.70597]
[1776773792233,44.71,76295.01,87.0,0.39152,0.00016,20.70597]
[1776773793776,44.71,76299.81,87.0,0.39226,0.00016,20.71426]
[1776773798484,44.71,76296.39,87.0,0.39171,0.00016,20.70516]
[1776773803567,44.7,76296.21,87.0,0.39167,0.00016,20.70454]
[1776773803657,44.7,76296.21,87.0,0.39167,0.00016,20.70454]
[1776773803917,44.7,76296.21,87.0,0.39167,0.00016,20.70454]
[1776773804799,44.7,76296.21,87.0,0.39167,0.00016,20.70451]
[1776773806034,44.7,76296.28,87.0,0.39167,0.00016,20.70467]
[1776773808073,44.7,76299.67,87.0,0.39221,0.00016,20.71353]
[1776773811752,44.7,76296.15,87.0,0.39164,0.00016,20.70416]
[1776773811866,44.7,76296.15,87.0,0.39164,0.00016,20.70416]
[1776773811972,44.7,76296.15,87.0,0.39164,0.00016,20.70416]
[1776773812201,44.7,76284.1,87.0,0.38972,0.00016,20.67215]
[1776773817906,44.7,76282.82,87.0,0.38952,0.00016,20.6687]
[1776773820019,44.7,76287.29,87.0,0.39023,0.00016,20.68064]
[1776773822137,44.7,76286.71,87.0,0.39013,0.00016,20.67907]
[1776773822212,44.7,76286.71,87.0,0.39013,0.00016,20.67907]
[1776773822507,44.7,76286.71,87.0,0.39013,0.00016,20.67907]
[1776773822526,44.7,76286.71,87.0,0.39013,0.00016,20.67907]
[1776773822220,44.69,76288.05,87.0,0.39035,0.00016,20.68262]
[1776773823237,44.69,76288.05,87.0,0.39035,0.00016,20.68262]
[1776773823306,44.69,76294.59,87.0,0.39139,0.00016,20.69994]
[1776773823974,44.69,76294.59,87.0,0.39139,0.00016,20.69994]
[1776773824042,44.69,76295.79,87.0,0.39158,0.00016,20.70311]
[1776773824708,44.69,76295.79,87.0,0.39158,0.00016,20.70311]
[1776773824711,44.69,76295.79,87.0,0.39158,0.00016,20.70311]
[1776773825004,44.69,76295.79,87.0,0.39158,0.00016,20.70311]
[1776773825009,44.69,76288.2,87.0,0.39037,0.00016,20.68298]
[1776773826009,44.69,76288.2,87.0,0.39037,0.00016,20.68298]
[1776773826147,44.69,76288.2,87.0,0.39037,0.00016,20.68298]
[1776773827979,44.69,76294.74,87.0,0.39141,0.00016,20.70028]
[1776773828766,44.69,76294.74,87.0,0.39141,0.00016,20.70028]
[1776773834024,44.69,76295.82,87.0,0.39157,0.00016,20.70302]
[1776773834690,44.69,76295.82,87.0,0.39157,0.00016,20.70302]
[1776773841074,44.69,76294.23,87.0,0.39131,0.00016,20.69866]
[1776773844870,44.68,76292.8,87.0,0.39108,0.00016,20.69482]
[1776773848691,44.68,76294.29,87.0,0.39131,0.00016,20.69869]
[1776773849130,44.68,76287.78,87.0,0.39027,0.00016,20.6814]
[1776773849731,44.68,76287.78,87.0,0.39027,0.00016,20.6814]
[1776773855172,44.68,76286.74,87.0,0.39008,0.00016,20.6743]
[1776773859556,44.68,76288.59,87.0,0.39037,0.00016,20.67921]
[1776773862062,44.68,76288.24,87.0,0.39031,0.00016,20.67823]
[1776773865242,44.68,76282.59,87.0,0.38941,0.00016,20.66308]
[1776773865691,44.68,76282.59,87.0,0.38941,0.00016,20.66308]
[1776773865871,44.68,76282.59,87.0,0.38941,0.00016,20.66308]
[1776773867256,44.68,76279.01,87.0,0.38884,0.00016,20.65345]
[1776773867591,44.68,76279.01,87.0,0.38884,0.00016,20.65345]
[1776773871713,44.68,76279.64,87.0,0.38894,0.00016,20.65517]
[1776773872466,44.68,76279.64,87.0,0.38894,0.00016,20.65517]
[1776773877801,44.68,76283.0,87.0,0.38948,0.00016,20.66419]
[1776773882706,44.68,76282.59,87.0,0.38941,0.00016,20.66308]
[1776773885737,44.68,76280.49,87.0,0.38907,0.00016,20.65745]
[1776773886545,44.68,76280.49,87.0,0.38907,0.00016,20.65745]
[1776773887398,44.68,76284.66,87.0,0.38974,0.00016,20.66863]
[1776773890574,44.68,76285.13,87.0,0.38981,0.00016,20.66987]
[1776773893155,44.68,76285.09,87.0,0.38981,0.00016,20.66976]
[1776773893173,44.68,76285.09,87.0,0.38981,0.00016,20.66976]
[1776773893216,44.68,76285.09,87.0,0.38981,0.00016,20.66976]
[1776773893217,44.68,76285.09,87.0,0.38981,0.00016,20.66976]
[1776773893433,44.68,76285.09,87.0,0.38981,0.00016,20.66976]
[1776773893500,44.68,76285.09,87.0,0.38981,0.00016,20.66976]
[1776773893525,44.68,76285.09,87.0,0.38981,0.00016,20.66976]
[1776773893581,44.68,76285.09,87.0,0.38981,0.00016,20.66976]
[1776773893567,44.68,76297.49,87.0,0.39178,0.00016,20.70265]
[1776773893814,44.68,76297.49,87.0,0.39178,0.00016,20.70265]
[1776773893816,44.68,76297.49,87.0,0.39178,0.00016,20.70265]
[1776773894445,44.68,76305.28,87.0,0.39303,0.00016,20.72311]
[1776773895126,44.68,76305.28,87.0,0.39303,0.00016,20.72311]
[1776773895490,44.68,76305.28,87.0,0.39303,0.00016,20.72311]
[1776773895518,44.68,76305.28,87.0,0.39303,0.00016,20.72311]
[1776773895571,44.68,76305.35,87.0,0.39304,0.00016,20.72333]
[1776773895788,44.68,76305.35,87.0,0.39304,0.00016,20.72333]
[1776773895850,44.68,76305.35,87.0,0.39304,0.00016,20.72333]
[1776773896459,44.68,76312.51,87.0,0.39419,0.00016,20.74195]
[1776773897293,44.68,76312.51,87.0,0.39419,0.00016,20.74195]
[1776773899474,44.68,76312.76,87.0,0.39423,0.00016,20.74265]
[1776773899477,44.68,76312.76,87.0,0.39423,0.00016,20.74265]
[1776773899504,44.68,76312.76,87.0,0.39423,0.00016,20.74265]
[1776773900487,44.68,76322.77,87.0,0.39584,0.00016,20.76842]
[1776773901233,44.68,76322.77,87.0,0.39584,0.00016,20.76842]
[1776773901501,44.68,76322.77,87.0,0.39584,0.00016,20.76842]
[1776773901504,44.69,76317.1,87.0,0.39494,0.00016,20.75396]
[1776773902239,44.69,76317.1,87.0,0.39494,0.00016,20.75396]
[1776773903117,44.69,76312.21,87.0,0.39416,0.00016,20.74138]
[1776773906014,44.69,76314.06,87.0,0.39446,0.00016,20.74625]
[1776773906531,44.69,76314.06,87.0,0.39446,0.00016,20.74625]
[1776773906759,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773906842,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773906853,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773906905,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773906932,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907058,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907062,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907211,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907248,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907254,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907366,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907441,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907473,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907608,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907642,44.69,76316.58,87.0,0.39486,0.00016,20.75276]
[1776773907618,44.69,76342.21,87.0,0.39897,0.00016,20.81758]
[1776773907784,44.69,76342.21,87.0,0.39897,0.00016,20.81758]
[1776773907848,44.69,76342.21,87.0,0.39897,0.00016,20.81758]
[1776773907880,44.69,76342.21,87.0,0.39897,0.00016,20.81758]
[1776773908525,44.69,76342.21,87.0,0.39897,0.00016,20.81758]
[1776773908544,44.69,76355.15,87.0,0.40105,0.00016,20.8495]
[1776773909534,44.69,76355.15,87.0,0.40105,0.00016,20.8495]
[1776773909547,44.69,76355.15,87.0,0.40105,0.00016,20.8495]
[1776773909587,44.69,76355.15,87.0,0.40105,0.00016,20.8495]
[1776773909665,44.69,76353.2,87.0,0.40074,0.00016,20.84477]
[1776773909962,44.69,76353.2,87.0,0.40074,0.00016,20.84477]
[1776773911578,44.69,76350.56,87.0,0.40031,0.00016,20.83833]
[1776773912260,44.7,76350.46,87.0,0.40028,0.00016,20.83386]
[1776773912281,44.7,76350.46,87.0,0.40028,0.00016,20.83386]
[1776773912608,44.7,76350.46,87.0,0.40028,0.00016,20.83386]
[1776773912695,44.7,76349.43,87.0,0.40012,0.00016,20.83137]
[1776773913278,44.7,76349.43,87.0,0.40012,0.00016,20.83137]
[1776773916625,44.7,76352.71,87.0,0.40065,0.00016,20.83954]
[1776773917340,44.7,76352.71,87.0,0.40065,0.00016,20.83954]
[1776773918310,44.7,76353.54,87.0,0.40079,0.00016,20.84164]
[1776773919766,44.7,76350.95,87.0,0.40038,0.00016,20.83536]
[1776773924078,44.71,76350.53,87.0,0.40032,0.00016,20.83444]
[1776773924085,44.71,76350.53,87.0,0.40032,0.00016,20.83444]
[1776773924912,44.71,76350.57,87.0,0.40033,0.00016,20.83461]
[1776773927502,44.71,76348.14,87.0,0.39995,0.00016,20.82867]
[1776773931707,44.72,76354.96,87.0,0.40106,0.00016,20.84562]
[1776773932916,44.72,76354.96,87.0,0.40106,0.00016,20.84562]
[1776773938756,44.73,76346.34,87.0,0.3997,0.00016,20.82475]
[1776773941777,44.73,76341.03,87.0,0.39885,0.00016,20.81173]
[1776773946813,44.74,76341.14,87.0,0.39889,0.00016,20.81224]
[1776773951848,44.74,76341.96,87.0,0.39904,0.00016,20.8145]
[1776773953508,44.74,76341.96,87.0,0.39904,0.00016,20.8145]
[1776773953515,44.74,76341.96,87.0,0.39904,0.00016,20.8145]
[1776773953550,44.74,76341.96,87.0,0.39904,0.00016,20.8145]
[1776773953733,44.75,76340.73,87.0,0.39885,0.00016,20.81154]
[1776773953831,44.75,76340.73,87.0,0.39885,0.00016,20.81154]
[1776773955655,44.75,76336.49,87.0,0.39817,0.00016,20.80103]
[1776773954868,44.75,76329.3,87.0,0.39702,0.00016,20.78298]
[1776773955945,44.75,76329.3,87.0,0.39702,0.00016,20.78298]
[1776773961918,44.76,76339.67,87.0,0.39871,0.00016,20.80933]
[1776773966349,44.76,76341.16,87.0,0.39896,0.00016,20.81316]
[1776773966365,44.76,76341.16,87.0,0.39896,0.00016,20.81316]
[1776773966652,44.76,76341.16,87.0,0.39896,0.00016,20.81316]
[1776773966681,44.76,76341.48,87.0,0.39901,0.00016,20.81404]
[1776773966953,44.76,76331.15,87.0,0.39736,0.00016,20.78825]
[1776773967875,44.76,76331.15,87.0,0.39736,0.00016,20.78825]
[1776773969484,44.77,76328.22,87.0,0.3969,0.00016,20.78091]
[1776773970907,44.77,76321.81,87.0,0.39588,0.00016,20.76475]
[1776773971703,44.77,76321.81,87.0,0.39588,0.00016,20.76475]
[1776773973286,44.77,76329.83,87.0,0.39715,0.00016,20.78092]
[1776773974299,44.77,76330.79,87.0,0.3973,0.00016,20.78333]
[1776773979265,44.78,76327.59,87.0,0.3968,0.00016,20.77548]
[1776773981491,44.78,76331.05,87.0,0.39736,0.00016,20.78428]
[1776773981599,44.78,76331.05,87.0,0.39736,0.00016,20.78428]
[1776773981668,44.78,76331.05,87.0,0.39736,0.00016,20.78428]
[1776773981723,44.78,76331.15,87.0,0.39738,0.00016,20.78461]
[1776773982080,44.78,76331.15,87.0,0.39738,0.00016,20.78461]
[1776773982447,44.78,76331.15,87.0,0.39738,0.00016,20.78461]
[1776773983068,44.78,76341.61,87.0,0.39906,0.00016,20.81076]
[1776773986369,44.79,76342.01,87.0,0.39913,0.00016,20.81184]
[1776773986890,44.79,76343.73,87.0,0.39941,0.00016,20.81619]
[1776773987335,44.79,76343.73,87.0,0.39941,0.00016,20.81619]
[1776773988202,44.79,76344.41,87.0,0.39952,0.00016,20.81791]
[1776773988596,44.79,76344.41,87.0,0.39952,0.00016,20.81791]
[1776773988728,44.79,76344.41,87.0,0.39952,0.00016,20.81791]
[1776773988655,44.79,76350.02,87.0,0.40042,0.00016,20.83173]
[1776773992061,44.79,76351.67,87.0,0.40069,0.00016,20.83583]
[1776773992627,44.79,76351.67,87.0,0.40069,0.00016,20.83583]
[1776773992723,44.79,76351.67,87.0,0.40069,0.00016,20.83583]
[1776773992737,44.79,76351.67,87.0,0.40069,0.00016,20.83583]
[1776773995043,44.8,76353.02,87.0,0.40092,0.00016,20.83922]
[1776773995497,44.8,76353.02,87.0,0.40092,0.00016,20.83922]
[1776773996089,44.8,76353.11,87.0,0.40094,0.00016,20.83949]
[1776773996397,44.8,76353.11,87.0,0.40094,0.00016,20.83949]
[1776773997013,44.8,76352.91,87.0,0.40091,0.00016,20.83904]
[1776773997966,44.8,76352.54,87.0,0.40085,0.00016,20.83813]
[1776773998393,44.8,76352.54,87.0,0.40085,0.00016,20.83813]
[1776774000475,44.8,76349.62,87.0,0.40038,0.00016,20.83106]
[1776774000980,44.8,76348.49,87.0,0.40021,0.00016,20.82835]
[1776774001074,44.8,76348.49,87.0,0.40021,0.00016,20.82835]
[1776774001674,44.8,76348.49,87.0,0.40021,0.00016,20.82835]
[1776774005133,44.81,76340.61,87.0,0.39896,0.00016,20.80904]
[1776774005531,44.81,76340.61,87.0,0.39896,0.00016,20.80904]
[1776774006403,44.81,76341.34,87.0,0.39908,0.00016,20.81093]
[1776774012271,44.82,76339.03,87.0,0.39873,0.00016,20.80547]
[1776774018802,44.82,76338.69,87.0,0.39869,0.00016,20.80481]
[1776774021073,44.83,76338.49,87.0,0.39867,0.00016,20.80454]
[1776774026368,44.83,76339.11,87.0,0.39879,0.00016,20.8063]
[1776774031403,44.84,76339.13,87.0,0.39879,0.00016,20.80235]
[1776774032694,44.84,76339.13,87.0,0.39879,0.00016,20.80235]
[1776774033417,44.84,76332.22,87.0,0.39769,0.00016,20.78522]
[1776774035781,44.85,76330.66,87.0,0.39745,0.00016,20.78136]
[1776774038453,44.85,76324.44,87.0,0.39647,0.00016,20.76593]
[1776774039253,44.85,76324.44,87.0,0.39647,0.00016,20.76593]
[1776774039460,44.85,76323.72,87.0,0.39636,0.00016,20.76417]
[1776774041312,44.86,76325.95,87.0,0.39672,0.00016,20.76985]
[1776774041617,44.86,76325.95,87.0,0.39672,0.00016,20.76985]
[1776774043336,44.86,76332.19,87.0,0.39772,0.00016,20.7856]
[1776774043562,44.86,76332.19,87.0,0.39772,0.00016,20.7856]
[1776774043599,44.86,76333.82,87.0,0.39798,0.00016,20.78971]
[1776774044801,44.86,76339.45,87.0,0.39888,0.00016,20.80376]
[1776774048245,44.86,76341.34,87.1,0.39919,0.00016,20.80856]
[1776774048374,44.86,76341.34,87.1,0.39919,0.00016,20.80856]
[1776774048444,44.86,76341.34,87.1,0.39919,0.00016,20.80856]
[1776774049709,44.87,76342.07,87.1,0.39931,0.00016,20.8104]
[1776774050003,44.87,76344.24,87.1,0.39966,0.00016,20.81579]
[1776774050173,44.87,76344.24,87.1,0.39966,0.00016,20.81579]
[1776774053777,44.87,76343.29,87.1,0.39952,0.00016,20.81354]
[1776774054518,44.87,76343.46,87.1,0.39955,0.00016,20.814]
[1776774054888,44.87,76344.77,87.1,0.39976,0.00016,20.81726]
[1776774055574,44.87,76355.3,87.1,0.40145,0.00016,20.843]
[1776774056981,44.87,76354.59,87.1,0.40133,0.00016,20.84132]
[1776774057770,44.87,76354.59,87.1,0.40133,0.00016,20.84132]
[1776774065284,44.88,76355.34,87.1,0.40148,0.00016,20.84343]
[1776774065335,44.88,76355.34,87.1,0.40148,0.00016,20.84343]
[1776774065339,44.88,76355.34,87.1,0.40148,0.00016,20.84343]
[1776774065362,44.88,76355.34,87.1,0.40148,0.00016,20.84343]
[1776774065532,44.88,76355.34,87.1,0.40148,0.00016,20.84343]
[1776774065533,44.88,76355.34,87.1,0.40148,0.00016,20.84343]
[1776774065608,44.88,76355.34,87.1,0.40148,0.00016,20.84343]
[1776774065636,44.88,76355.34,87.1,0.40148,0.00016,20.84343]
[1776774066651,44.88,76368.18,87.1,0.40354,0.00016,20.87434]
[1776774067675,44.88,76368.18,87.1,0.40354,0.00016,20.87434]
[1776774067945,44.89,76369.74,87.1,0.40379,0.00016,20.87811]
[1776774068089,44.89,76369.74,87.1,0.40379,0.00016,20.87811]
[1776774068198,44.89,76369.74,87.1,0.40379,0.00016,20.87811]
[1776774068769,44.89,76369.74,87.1,0.40379,0.00016,20.87811]
[1776774068665,44.89,76357.6,87.1,0.40185,0.00016,20.84904]
[1776774069128,44.89,76357.6,87.1,0.40185,0.00016,20.84904]
[1776774073057,44.89,76360.52,87.1,0.40232,0.00016,20.8562]
[1776774073084,44.89,76360.52,87.1,0.40232,0.00016,20.8562]
[1776774073115,44.89,76360.52,87.1,0.40232,0.00016,20.8562]
[1776774073119,44.89,76360.52,87.1,0.40232,0.00016,20.8562]
[1776774073285,44.89,76360.52,87.1,0.40232,0.00016,20.8562]
[1776774073535,44.89,76360.52,87.1,0.40232,0.00016,20.8562]
[1776774073701,44.89,76352.08,87.1,0.40098,0.00016,20.83583]
[1776774074516,44.89,76352.08,87.1,0.40098,0.00016,20.83583]
[1776774074734,44.89,76352.08,87.1,0.40098,0.00016,20.83583]
[1776774075341,44.89,76350.15,87.1,0.40067,0.00016,20.83116]
[1776774076582,44.89,76353.15,87.1,0.40115,0.00016,20.83849]
[1776774076946,44.89,76352.04,87.1,0.40098,0.00016,20.83582]
[1776774076953,44.89,76352.04,87.1,0.40098,0.00016,20.83582]
[1776774076997,44.89,76352.04,87.1,0.40098,0.00016,20.83582]
[1776774077106,44.89,76352.04,87.1,0.40098,0.00016,20.83582]
[1776774078265,44.9,76347.74,87.1,0.40029,0.00016,20.82536]
[1776774079306,44.9,76349.85,87.1,0.40063,0.00016,20.83054]
[1776774079361,44.9,76349.85,87.1,0.40063,0.00016,20.83054]
[1776774079830,44.9,76349.85,87.1,0.40063,0.00016,20.83054]
[1776774080751,44.9,76363.69,87.1,0.40285,0.00016,20.86405]
[1776774082215,44.9,76363.3,87.1,0.40279,0.00016,20.86317]
[1776774083097,44.9,76363.34,87.1,0.4028,0.00016,20.86332]
[1776774083177,44.9,76363.34,87.1,0.4028,0.00016,20.86332]
[1776774083853,44.9,76361.37,87.1,0.40249,0.00016,20.85865]
[1776774089819,44.91,76361.45,87.1,0.40253,0.00016,20.85913]
[1776774094854,44.92,76361.58,87.1,0.40254,0.00016,20.85543]
[1776774099889,44.93,76361.73,87.1,0.40259,0.00016,20.85604]
[1776774105931,44.94,76361.83,87.1,0.40263,0.00016,20.85659]
[1776774110966,44.95,76361.42,87.1,0.40258,0.00016,20.85585]
[1776774116001,44.95,76361.45,87.1,0.4026,0.00016,20.85616]
[1776774118286,44.95,76361.99,87.1,0.40269,0.00016,20.8575]
[1776774121778,44.96,76363.42,87.1,0.40293,0.00016,20.86102]
[1776774122299,44.96,76363.42,87.1,0.40294,0.00016,20.86118]
[1776774122401,44.96,76373.04,87.1,0.40448,0.00016,20.88401]
[1776774123863,44.96,76373.04,87.1,0.40448,0.00016,20.88401]
[1776774123050,44.96,76379.25,87.1,0.40547,0.00016,20.89857]
[1776774126252,44.96,76380.12,87.1,0.40561,0.00016,20.90056]
[1776774126260,44.96,76380.12,87.1,0.40561,0.00016,20.90056]
[1776774126322,44.96,76380.12,87.1,0.40561,0.00016,20.90056]
[1776774127181,44.96,76379.94,87.1,0.40557,0.00016,20.90011]
[1776774127282,44.96,76369.9,87.1,0.40397,0.00016,20.8765]
[1776774133120,44.96,76367.11,87.1,0.40352,0.00016,20.86986]
[1776774138155,44.96,76368.65,87.1,0.40377,0.00016,20.87351]
[1776774143190,44.96,76368.26,87.1,0.4037,0.00016,20.87258]
[1776774149232,44.96,76365.23,87.1,0.40322,0.00016,20.86537]
[1776774154266,44.96,76366.73,87.1,0.40344,0.00016,20.86469]
[1776774158215,44.96,76366.58,87.1,0.40341,0.00016,20.86434]
[1776774158227,44.96,76366.58,87.1,0.40341,0.00016,20.86434]
[1776774158296,44.96,76375.52,87.1,0.40484,0.00016,20.88547]
[1776774160328,44.96,76378.97,87.1,0.4054,0.00016,20.89355]
[1776774160607,44.96,76378.97,87.1,0.4054,0.00016,20.89355]
[1776774161317,44.96,76370.32,87.1,0.40401,0.00016,20.87317]
[1776774166352,44.96,76366.56,87.1,0.40341,0.00016,20.86425]
[1776774171386,44.96,76366.57,87.1,0.40341,0.00016,20.86428]
[1776774172213,44.96,76366.57,87.1,0.40341,0.00016,20.86428]
[1776774177957,44.96,76363.25,87.1,0.40288,0.00016,20.85639]
[1776774177989,44.96,76363.25,87.1,0.40288,0.00016,20.85639]
[1776774178100,44.96,76363.25,87.1,0.40288,0.00016,20.85639]
[1776774178120,44.96,76363.25,87.1,0.40288,0.00016,20.85639]
[1776774178404,44.96,76363.25,87.1,0.40288,0.00016,20.85639]
[1776774178668,44.96,76363.25,87.1,0.40288,0.00016,20.85639]
[1776774178822,44.96,76363.25,87.1,0.40288,0.00016,20.85639]
[1776774178872,44.96,76363.25,87.1,0.40288,0.00016,20.85639]
[1776774178917,44.96,76350.28,87.1,0.40082,0.00016,20.82517]
[1776774179307,44.96,76350.28,87.1,0.40082,0.00016,20.82517]
[1776774179916,44.96,76350.28,87.1,0.40082,0.00016,20.82517]
[1776774179442,44.96,76343.62,87.1,0.39975,0.00016,20.80889]
[1776774180591,44.96,76343.62,87.1,0.39975,0.00016,20.80889]
[1776774180676,44.96,76344.35,87.1,0.39987,0.00016,20.81074]
[1776774183619,44.96,76343.79,87.1,0.39979,0.00016,20.80939]
[1776774184340,44.96,76343.72,87.1,0.39978,0.00016,20.80928]
[1776774184679,44.96,76343.72,87.1,0.39978,0.00016,20.80928]
[1776774189144,44.97,76342.16,87.1,0.39954,0.00016,20.80558]
[1776774194547,44.97,76343.04,87.1,0.3997,0.00016,20.80795]
[1776774200590,44.98,76343.3,87.1,0.39975,0.00016,20.80875]
[1776774208646,44.99,76343.19,87.1,0.39975,0.00016,20.80869]
[1776774213681,44.99,76341.35,87.1,0.39944,0.00016,20.80004]
[1776774221736,45.0,76341.54,87.1,0.39949,0.00016,20.80075]
[1776774224758,45.0,76349.49,87.1,0.40076,0.00016,20.82027]
[1776774225566,45.0,76349.49,87.1,0.40076,0.00016,20.82027]
[1776774225595,45.0,76349.49,87.1,0.40076,0.00016,20.82027]
[1776774225967,45.0,76349.49,87.1,0.40076,0.00016,20.82027]
[1776774226283,45.0,76353.99,87.1,0.40148,0.00016,20.8312]
[1776774226723,45.0,76353.99,87.1,0.40148,0.00016,20.8312]
[1776774226772,45.0,76362.94,87.1,0.40291,0.00016,20.85271]
[1776774227228,45.0,76362.94,87.1,0.40291,0.00016,20.85271]
[1776774228214,45.0,76363.53,87.1,0.40301,0.00016,20.85412]
[1776774229768,45.0,76364.36,87.1,0.40314,0.00016,20.8561]
[1776774230035,45.0,76365.63,87.1,0.40334,0.00016,20.85913]
[1776774230800,45.0,76371.74,87.1,0.40432,0.00016,20.8736]
[1776774234624,45.01,76376.42,87.1,0.40508,0.00016,20.88478]
[1776774235306,45.01,76378.23,87.1,0.40537,0.00016,20.88908]
[1776774235328,45.01,76378.23,87.1,0.40537,0.00016,20.88908]
[1776774235835,45.01,76388.06,87.1,0.40695,0.00016,20.91187]
[1776774240870,45.0,76389.44,87.1,0.40716,0.00016,20.91492]
[1776774241830,45.0,76389.44,87.1,0.40716,0.00016,20.91492]
[1776774242889,45.0,76380.83,87.1,0.40577,0.00016,20.89495]
[1776774247925,45.01,76379.66,87.1,0.40561,0.00016,20.89256]
[1776774248397,45.01,76379.66,87.1,0.40561,0.00016,20.89256]
[1776774252678,45.01,76374.89,87.1,0.40485,0.00016,20.88137]
[1776774253107,45.01,76376.72,87.1,0.40514,0.00016,20.88565]
[1776774253967,45.01,76382.74,87.1,0.4061,0.00016,20.89967]
[1776774259003,45.01,76382.18,87.1,0.40601,0.00016,20.89829]
[1776774260010,45.01,76375.56,87.1,0.40495,0.00016,20.88283]
[1776774264551,45.01,76374.59,87.1,0.40479,0.00016,20.88054]
[1776774267067,45.01,76374.58,87.1,0.40479,0.00016,20.88049]
[1776774268012,45.01,76374.58,87.1,0.40479,0.00016,20.88049]
[1776774270142,45.01,76374.33,87.1,0.40475,0.00016,20.87988]
[1776774272407,45.01,76373.38,87.1,0.40457,0.00016,20.87338]
[1776774273099,45.01,76364.83,87.1,0.40321,0.00016,20.85313]
[1776774274954,45.01,76364.83,87.1,0.40321,0.00016,20.85313]
[1776774275174,45.01,76359.96,87.1,0.40243,0.00016,20.84151]
[1776774275576,45.01,76359.96,87.1,0.40243,0.00016,20.84151]
[1776774275928,45.01,76359.96,87.1,0.40243,0.00016,20.84151]
[1776774277931,45.01,76356.26,87.1,0.40184,0.00016,20.83263]
[1776774278075,45.01,76355.32,87.1,0.40169,0.00016,20.83042]
[1776774278389,45.01,76355.32,87.1,0.40169,0.00016,20.83042]
[1776774278399,45.01,76355.32,87.1,0.40169,0.00016,20.83042]
[1776774278430,45.01,76355.32,87.1,0.40169,0.00016,20.83042]
[1776774278549,45.01,76355.32,87.1,0.40169,0.00016,20.83042]
[1776774279548,45.01,76355.36,87.1,0.4017,0.00016,20.83051]
[1776774279649,45.01,76349.2,87.1,0.40072,0.00016,20.81564]
[1776774280063,45.01,76349.2,87.1,0.40072,0.00016,20.81564]
[1776774283483,45.01,76346.45,87.1,0.40029,0.00016,20.80899]
[1776774283976,45.01,76346.45,87.1,0.40029,0.00016,20.80899]
[1776774284021,45.01,76346.45,87.1,0.40029,0.00016,20.80899]
[1776774284667,45.01,76346.58,87.1,0.40031,0.00016,20.80936]
[1776774286062,45.01,76344.07,87.1,0.39991,0.00016,20.80326]
[1776774289212,45.02,76350.48,87.1,0.40094,0.00016,20.819]
[1776774292241,45.02,76352.55,87.1,0.40128,0.00016,20.82405]
[1776774293437,45.02,76352.55,87.1,0.40128,0.00016,20.82406]
[1776774293492,45.02,76352.55,87.1,0.40128,0.00016,20.82406]
[1776774293576,45.02,76352.55,87.1,0.40128,0.00016,20.82406]
[1776774294247,45.02,76341.36,87.1,0.3995,0.00016,20.7968]
[1776774296481,45.02,76336.96,87.1,0.3988,0.00016,20.78602]
[1776774299760,45.02,76335.35,87.1,0.39855,0.00016,20.78211]
[1776774300102,45.03,76335.28,87.1,0.39854,0.00016,20.78202]
[1776774301342,45.03,76335.42,87.1,0.39857,0.00016,20.78236]
[1776774307338,45.03,76335.33,87.1,0.39857,0.00016,20.78241]
[1776774308138,45.03,76335.33,87.1,0.39857,0.00016,20.78241]
[1776774308230,45.03,76335.33,87.1,0.39857,0.00016,20.78241]
[1776774308412,45.03,76335.33,87.1,0.39857,0.00016,20.78241]
[1776774310847,45.04,76343.62,87.1,0.39989,0.00016,20.80288]
[1776774313997,45.04,76340.82,87.1,0.39945,0.00016,20.79609]
[1776774314279,45.04,76341.03,87.1,0.39949,0.00016,20.79666]
[1776774316674,45.04,76340.71,87.1,0.39945,0.00016,20.79594]
[1776774321094,45.04,76339.74,87.1,0.3993,0.00016,20.79364]
[1776774321154,45.04,76339.74,87.1,0.3993,0.00016,20.79364]
[1776774321159,45.04,76339.74,87.1,0.3993,0.00016,20.79364]
[1776774321221,45.04,76339.74,87.1,0.3993,0.00016,20.79364]
[1776774321374,45.04,76339.74,87.1,0.3993,0.00016,20.79364]
[1776774321437,45.04,76339.74,87.1,0.3993,0.00016,20.79364]
[1776774321467,45.05,76352.3,87.1,0.4013,0.00016,20.82433]
[1776774322768,45.05,76352.3,87.1,0.4013,0.00016,20.82433]
[1776774323080,45.05,76352.3,87.1,0.4013,0.00016,20.82433]
[1776774323227,45.05,76356.74,87.1,0.40201,0.00016,20.83506]
[1776774323716,45.05,76356.74,87.1,0.40201,0.00016,20.83506]
[1776774325996,45.05,76356.41,87.1,0.40196,0.00016,20.83427]
[1776774328111,45.05,76357.28,87.1,0.4021,0.00016,20.83639]
[1776774333249,45.05,76355.25,87.1,0.40178,0.00016,20.83153]
[1776774338642,45.05,76355.32,87.1,0.40177,0.00016,20.82752]
[1776774344602,45.05,76351.19,87.1,0.40112,0.00016,20.81765]
[1776774350644,45.06,76352.11,87.1,0.40128,0.00016,20.81997]
[1776774355679,45.06,76352.1,87.1,0.40128,0.00016,20.82002]
[1776774356641,45.06,76352.1,87.1,0.40128,0.00016,20.82002]
[1776774358700,45.06,76358.04,87.1,0.40223,0.00016,20.83437]
[1776774360426,45.06,76358.04,87.1,0.40223,0.00016,20.83437]
[1776774363810,45.06,76358.05,87.1,0.40224,0.00016,20.83452]
[1776774364283,45.06,76361.19,87.1,0.40275,0.00016,20.84206]
[1776774364742,45.07,76368.77,87.1,0.40396,0.00016,20.8601]
[1776774365635,45.07,76368.77,87.1,0.40396,0.00016,20.8601]
[1776774365756,45.07,76368.77,87.1,0.40396,0.00016,20.8601]
[1776774365954,45.07,76368.77,87.1,0.40396,0.00016,20.8601]
[1776774367001,45.07,76378.42,87.1,0.4055,0.00016,20.88282]
[1776774372798,45.08,76373.65,87.1,0.40476,0.00016,20.87195]
[1776774380855,45.09,76372.06,87.1,0.40454,0.00016,20.86864]
[1776774385891,45.1,76371.36,87.1,0.40445,0.00016,20.86724]
[1776774390925,45.11,76371.88,87.1,0.40455,0.00016,20.8687]
[1776774395961,45.12,76368.4,87.1,0.404,0.00016,20.8565]
[1776774401054,45.12,76370.13,87.1,0.40429,0.00016,20.86076]
[1776774405762,45.13,76374.77,87.1,0.40504,0.00016,20.87189]
[1776774405934,45.13,76374.77,87.1,0.40504,0.00016,20.87189]
[1776774406016,45.13,76374.77,87.1,0.40504,0.00016,20.87189]
[1776774406066,45.13,76374.77,87.1,0.40504,0.00016,20.87189]
[1776774406068,45.13,76374.77,87.1,0.40504,0.00016,20.87189]
[1776774406166,45.13,76382.27,87.1,0.40624,0.00016,20.88935]
[1776774407941,45.13,76384.51,87.1,0.4066,0.00016,20.89449]
[1776774408296,45.13,76383.97,87.1,0.40651,0.00016,20.89322]
[1776774408530,45.13,76383.97,87.1,0.40651,0.00016,20.89322]
[1776774414088,45.12,76382.61,87.1,0.40628,0.00016,20.88994]
[1776774419123,45.12,76382.42,87.1,0.40624,0.00016,20.8894]
[1776774424160,45.12,76381.56,87.1,0.4061,0.00016,20.8873]
[1776774427860,45.12,76380.23,87.1,0.40588,0.00016,20.88419]
[1776774428539,45.11,76377.57,87.1,0.40546,0.00016,20.87797]
[1776774435239,45.11,76379.4,87.1,0.40574,0.00016,20.88213]
[1776774440274,45.11,76374.26,87.1,0.40491,0.00016,20.87007]
[1776774445309,45.11,76375.07,87.1,0.40504,0.00016,20.87191]
[1776774451351,45.1,76376.02,87.1,0.40517,0.00016,20.86982]
[1776774457393,45.1,76376.09,87.1,0.40517,0.00016,20.86991]
[1776774462429,45.1,76378.22,87.1,0.40551,0.00016,20.87482]
[1776774467464,45.1,76379.18,87.1,0.40566,0.00016,20.87699]
[1776774471431,45.1,76379.09,87.1,0.40564,0.00016,20.87674]
[1776774471442,45.1,76379.09,87.1,0.40564,0.00016,20.87674]
[1776774472434,45.1,76379.16,87.1,0.40565,0.00016,20.87689]
[1776774472704,45.1,76379.16,87.1,0.40565,0.00016,20.87689]
[1776774478543,45.09,76376.02,87.1,0.40514,0.00016,20.86948]
[1776774482553,45.09,76375.53,87.1,0.40506,0.00016,20.8683]
[1776774486622,45.09,76381.77,87.1,0.40605,0.00016,20.88277]
[1776774486821,45.09,76381.77,87.1,0.40605,0.00016,20.88277]
[1776774487608,45.09,76370.76,87.1,0.40429,0.00016,20.85701]
[1776774492643,45.09,76373.43,87.1,0.40471,0.00016,20.86326]
[1776774497678,45.09,76373.54,87.1,0.40473,0.00016,20.86348]
[1776774502713,45.09,76376.09,87.1,0.40513,0.00016,20.86941]
[1776774503368,45.09,76376.09,87.1,0.40513,0.00016,20.86941]
[1776774509764,45.08,76382.98,87.1,0.40623,0.00016,20.88533]
[1776774514799,45.08,76377.03,87.1,0.40525,0.00016,20.86716]
[1776774519834,45.08,76374.44,87.1,0.40483,0.00016,20.86105]
[1776774524870,45.08,76377.82,87.1,0.40537,0.00016,20.86892]
[1776774527478,45.08,76378.52,87.1,0.40548,0.00016,20.87052]
[1776774527743,45.08,76378.52,87.1,0.40548,0.00016,20.87052]
[1776774527983,45.08,76378.52,87.1,0.40548,0.00016,20.87052]
[1776774528090,45.08,76378.52,87.1,0.40548,0.00016,20.87052]
[1776774528218,45.08,76378.52,87.1,0.40548,0.00016,20.87052]
[1776774528218,45.08,76378.52,87.1,0.40548,0.00016,20.87052]
[1776774528235,45.08,76378.52,87.1,0.40548,0.00016,20.87052]
[1776774528255,45.08,76378.52,87.1,0.40548,0.00016,20.87052]
[1776774528292,45.08,76378.52,87.1,0.40548,0.00016,20.87052]
[1776774528407,45.08,76383.69,87.1,0.4063,0.00016,20.88251]
[1776774528754,45.08,76383.69,87.1,0.4063,0.00016,20.88251]
[1776774528857,45.08,76383.69,87.1,0.4063,0.00016,20.88251]
[1776774528897,45.07,76393.05,87.1,0.4078,0.00016,20.904]
[1776774529430,45.07,76393.05,87.1,0.4078,0.00016,20.904]
[1776774529976,45.07,76393.05,87.1,0.4078,0.00016,20.904]
[1776774530527,45.07,76392.12,87.1,0.40765,0.00016,20.90185]
[1776774530725,45.07,76392.12,87.1,0.40765,0.00016,20.90185]
[1776774530777,45.07,76392.12,87.1,0.40765,0.00016,20.90185]
[1776774530807,45.07,76392.12,87.1,0.40765,0.00016,20.90185]
[1776774530847,45.07,76392.12,87.1,0.40765,0.00016,20.90185]
[1776774531039,45.07,76392.12,87.1,0.40765,0.00016,20.90185]
[1776774531113,45.07,76392.12,87.1,0.40765,0.00016,20.90185]
[1776774531534,45.07,76392.02,87.1,0.40763,0.00016,20.9016]
[1776774536953,45.07,76389.41,87.1,0.4072,0.00016,20.89549]
[1776774540823,45.07,76389.51,87.1,0.40721,0.00016,20.89566]
[1776774540959,45.07,76389.51,87.1,0.40721,0.00016,20.89566]
[1776774541193,45.07,76389.51,87.1,0.40721,0.00016,20.89566]
[1776774547023,45.06,76393.71,87.1,0.40787,0.00016,20.90512]
[1776774547518,45.06,76393.71,87.1,0.40787,0.00016,20.90512]
[1776774547615,45.06,76393.71,87.1,0.40787,0.00016,20.90512]
[1776774547621,45.06,76393.71,87.1,0.40787,0.00016,20.90512]
[1776774547673,45.06,76393.71,87.1,0.40787,0.00016,20.90512]
[1776774548030,45.06,76398.59,87.1,0.40865,0.00016,20.9162]
[1776774552058,45.06,76403.9,87.1,0.4095,0.00016,20.9281]
[1776774558100,45.05,76404.53,87.1,0.40959,0.00016,20.9294]
[1776774560988,45.05,76403.75,87.1,0.40946,0.00016,20.9276]
[1776774566156,45.05,76404.93,87.1,0.40964,0.00016,20.93012]
[1776774567156,45.05,76404.93,87.1,0.40964,0.00016,20.93012]
[1776774569211,45.05,76405.08,87.1,0.40966,0.00016,20.93043]
[1776774571863,45.04,76405.69,87.1,0.40973,0.00016,20.92745]
[1776774571873,45.04,76405.69,87.1,0.40973,0.00016,20.92745]
[1776774577233,45.04,76403.06,87.1,0.4093,0.00016,20.92139]
[1776774583275,45.03,76403.52,87.1,0.40936,0.00016,20.92228]
[1776774588310,45.03,76404.43,87.1,0.40949,0.00016,20.92421]
[1776774593344,45.02,76403.77,87.1,0.40938,0.00016,20.92261]
[1776774598381,45.02,76405.44,87.1,0.40964,0.00016,20.92626]
[1776774601064,45.02,76405.48,87.1,0.40964,0.00016,20.92632]
[1776774601725,45.02,76404.89,87.1,0.40954,0.00016,20.92495]
[1776774601763,45.02,76410.61,87.1,0.41046,0.00016,20.93776]
[1776774605061,45.02,76408.31,87.1,0.41009,0.00016,20.93256]
[1776774605126,45.02,76408.31,87.1,0.41009,0.00016,20.93256]
[1776774605159,45.02,76408.31,87.1,0.41009,0.00016,20.93256]
[1776774605292,45.02,76408.31,87.1,0.41009,0.00016,20.93256]
[1776774605332,45.02,76408.31,87.1,0.41009,0.00016,20.93256]
[1776774605367,45.02,76408.31,87.1,0.41009,0.00016,20.93256]
[1776774605413,45.02,76408.31,87.1,0.41009,0.00016,20.93256]
[1776774605379,45.01,76408.38,87.1,0.41009,0.00016,20.93267]
[1776774605474,45.01,76408.38,87.1,0.41009,0.00016,20.93267]
[1776774605574,45.01,76408.38,87.1,0.41009,0.00016,20.93267]
[1776774605664,45.01,76408.38,87.1,0.41009,0.00016,20.93267]
[1776774606056,45.01,76408.38,87.1,0.41009,0.00016,20.93267]
[1776774606087,45.01,76395.26,87.1,0.40799,0.00016,20.90303]
[1776774606393,45.01,76395.26,87.1,0.40799,0.00016,20.90303]
[1776774606884,45.01,76395.26,87.1,0.40799,0.00016,20.90303]
[1776774607102,45.01,76395.26,87.1,0.40799,0.00016,20.90303]
[1776774607159,45.01,76388.67,87.1,0.40693,0.00016,20.88788]
[1776774608626,45.01,76384.13,87.1,0.40621,0.00016,20.87739]
[1776774611426,45.01,76384.39,87.1,0.40624,0.00016,20.87796]
[1776774613130,45.01,76384.37,87.1,0.40624,0.00016,20.87791]
[1776774613268,45.01,76384.37,87.1,0.40624,0.00016,20.87791]
[1776774613348,45.01,76384.37,87.1,0.40624,0.00016,20.87791]
[1776774614389,45.01,76384.33,87.1,0.40623,0.00016,20.87779]
[1776774613486,45.01,76391.29,87.1,0.40735,0.00016,20.89384]
[1776774614428,45.01,76391.29,87.1,0.40735,0.00016,20.89384]
[1776774614833,45.01,76391.29,87.1,0.40735,0.00016,20.89384]
[1776774615457,45.01,76388.92,87.1,0.40697,0.00016,20.88837]
[1776774616800,45.01,76388.25,87.1,0.40686,0.00016,20.88681]
[1776774617397,45.01,76388.25,87.1,0.40686,0.00016,20.88681]
[1776774618794,45.01,76389.4,87.1,0.40704,0.00016,20.88943]
[1776774618795,45.01,76389.4,87.1,0.40704,0.00016,20.88943]
[1776774618843,45.01,76389.4,87.1,0.40704,0.00016,20.88943]
[1776774619739,45.01,76389.54,87.1,0.40706,0.00016,20.88974]
[1776774619888,45.01,76389.54,87.1,0.40706,0.00016,20.88974]
[1776774621682,45.01,76388.33,87.1,0.40686,0.00016,20.88691]
[1776774624565,45.0,76380.41,87.1,0.40559,0.00016,20.8685]
[1776774626844,45.0,76380.37,87.1,0.40558,0.00016,20.8684]
[1776774628268,45.0,76380.37,87.1,0.40558,0.00016,20.8684]
[1776774630293,45.0,76376.52,87.1,0.40497,0.00016,20.85939]
[1776774633021,45.0,76375.96,87.1,0.40486,0.00016,20.85382]
[1776774633119,45.0,76375.96,87.1,0.40486,0.00016,20.85382]
[1776774633297,45.0,76375.96,87.1,0.40486,0.00016,20.85382]
[1776774633583,45.0,76376.24,87.1,0.4049,0.00016,20.85447]
[1776774633736,45.0,76376.24,87.1,0.4049,0.00016,20.85447]
[1776774633777,45.0,76376.24,87.1,0.4049,0.00016,20.85447]
[1776774633836,45.0,76376.24,87.1,0.4049,0.00016,20.85447]
[1776774634224,45.0,76376.24,87.1,0.4049,0.00016,20.85447]
[1776774634363,45.0,76376.24,87.1,0.4049,0.00016,20.85447]
[1776774634379,45.0,76376.24,87.1,0.4049,0.00016,20.85447]
[1776774634381,45.0,76376.24,87.1,0.4049,0.00016,20.85447]
[1776774634477,45.0,76372.74,87.1,0.40434,0.00016,20.84625]
[1776774634696,45.0,76372.74,87.1,0.40434,0.00016,20.84625]
[1776774634761,45.0,76372.74,87.1,0.40434,0.00016,20.84625]
[1776774635247,45.0,76372.74,87.1,0.40434,0.00016,20.84625]
[1776774635290,45.0,76372.74,87.1,0.40434,0.00016,20.84625]
[1776774635348,45.0,76344.73,87.1,0.39987,0.00016,20.77896]
[1776774635826,45.0,76337.61,87.1,0.39873,0.00016,20.76144]
[1776774637482,45.01,76338.42,87.1,0.39887,0.00016,20.76354]
[1776774643282,45.01,76338.76,87.1,0.39894,0.00016,20.76456]
[1776774643508,45.02,76338.31,87.1,0.39887,0.00016,20.76354]
[1776774644063,45.02,76338.31,87.1,0.39887,0.00016,20.76354]
[1776774644198,45.02,76338.31,87.1,0.39887,0.00016,20.76354]
[1776774644300,45.02,76344.77,87.1,0.39991,0.00016,20.77946]
[1776774645318,45.02,76344.77,87.1,0.39991,0.00016,20.77946]
[1776774647228,45.02,76346.03,87.1,0.40011,0.00016,20.78257]
[1776774647660,45.02,76346.32,87.1,0.40016,0.00016,20.78335]
[1776774648284,45.02,76346.32,87.1,0.40016,0.00016,20.78335]
[1776774648356,45.02,76357.45,87.1,0.40194,0.00016,20.81036]
[1776774649322,45.02,76357.45,87.1,0.40194,0.00016,20.81036]
[1776774649365,45.02,76369.48,87.1,0.40386,0.00016,20.83907]
[1776774649531,45.02,76369.48,87.1,0.40386,0.00016,20.83907]
[1776774649743,45.02,76369.48,87.1,0.40386,0.00016,20.83907]
[1776774650076,45.02,76369.48,87.1,0.40386,0.00016,20.83907]
[1776774651971,45.02,76372.99,87.1,0.40443,0.00016,20.84742]
[1776774652041,45.02,76372.99,87.1,0.40443,0.00016,20.84742]
[1776774652391,45.02,76372.99,87.1,0.40443,0.00016,20.84742]
[1776774652856,45.02,76373.53,87.1,0.40452,0.00016,20.84874]
[1776774652934,45.02,76373.53,87.1,0.40452,0.00016,20.84874]
[1776774652980,45.02,76373.53,87.1,0.40452,0.00016,20.84874]
[1776774653053,45.02,76373.53,87.1,0.40452,0.00016,20.84874]
[1776774653076,45.03,76382.1,87.1,0.4059,0.00016,20.86891]
[1776774653748,45.03,76382.1,87.1,0.4059,0.00016,20.86891]
[1776774653797,45.03,76382.1,87.1,0.4059,0.00016,20.86891]
[1776774657088,45.03,76383.59,87.1,0.40615,0.00016,20.87252]
[1776774657222,45.03,76383.59,87.1,0.40615,0.00016,20.87252]
[1776774657414,45.03,76383.59,87.1,0.40615,0.00016,20.87252]
[1776774661828,45.05,76376.63,87.1,0.40507,0.00016,20.85673]
[1776774665049,45.05,76373.64,87.1,0.4046,0.00016,20.84984]
[1776774665382,45.05,76373.64,87.1,0.4046,0.00016,20.84984]
[1776774667214,45.05,76372.06,87.1,0.40436,0.00016,20.84623]
[1776774667271,45.05,76372.06,87.1,0.40436,0.00016,20.84623]
[1776774667286,45.05,76372.06,87.1,0.40436,0.00016,20.84623]
[1776774668054,45.06,76371.06,87.1,0.4042,0.00016,20.84397]
[1776774669282,45.06,76367.32,87.1,0.40361,0.00016,20.83513]
[1776774669638,45.06,76363.82,87.1,0.40305,0.00016,20.82682]
[1776774672962,45.06,76356.83,87.1,0.40193,0.00016,20.81011]
[1776774678946,45.06,76364.55,87.1,0.40317,0.00016,20.82863]
[1776774681619,45.06,76361.5,87.1,0.40268,0.00016,20.82136]
[1776774681637,45.06,76361.5,87.1,0.40268,0.00016,20.82136]
[1776774681768,45.06,76361.5,87.1,0.40268,0.00016,20.82136]
[1776774681885,45.06,76361.5,87.1,0.40268,0.00016,20.82136]
[1776774681930,45.06,76361.5,87.1,0.40268,0.00016,20.82136]
[1776774684025,45.06,76353.28,87.1,0.40137,0.00016,20.80166]
[1776774690177,45.07,76351.98,87.1,0.40118,0.00016,20.79865]
[1776774690454,45.07,76351.98,87.1,0.40118,0.00016,20.79865]
[1776774692157,45.07,76351.98,87.1,0.40116,0.00016,20.79442]
[1776774693250,45.07,76349.03,87.1,0.40069,0.00016,20.7873]
[1776774699088,45.07,76349.16,87.1,0.40072,0.00016,20.78778]
[1776774705130,45.08,76350.5,87.1,0.40095,0.00016,20.79116]
[1776774708268,45.08,76351.0,87.1,0.40103,0.00016,20.79242]
[1776774709295,45.08,76351.77,87.1,0.40115,0.00016,20.79431]
[1776774709347,45.08,76365.22,87.1,0.4033,0.00016,20.82657]
[1776774715199,45.09,76367.85,87.1,0.40375,0.00016,20.83313]
[1776774716370,45.09,76367.85,87.1,0.40375,0.00016,20.83313]
[1776774716531,45.09,76369.32,87.1,0.40398,0.00016,20.83665]
[1776774722248,45.1,76372.17,87.1,0.40447,0.00016,20.8437]
[1776774727287,45.11,76369.52,87.1,0.40406,0.00016,20.83774]
[1776774728989,45.11,76372.3,87.1,0.40451,0.00016,20.84432]
[1776774736352,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774736677,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774736688,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774736723,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774736741,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774736827,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774736898,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774737025,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774737154,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774737276,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774737357,45.13,76376.03,87.1,0.40514,0.00016,20.85347]
[1776774737408,45.13,76401.49,87.1,0.40921,0.00016,20.91184]
[1776774738515,45.13,76401.4,87.1,0.40919,0.00016,20.9116]
[1776774738966,45.13,76401.4,87.1,0.40919,0.00016,20.9116]
[1776774739741,45.12,76404.07,87.1,0.40961,0.00016,20.91757]
[1776774740232,45.12,76404.07,87.1,0.40961,0.00016,20.91757]
[1776774741482,45.12,76403.85,87.1,0.40958,0.00016,20.91704]
[1776774747430,45.11,76407.78,87.1,0.41019,0.00016,20.92559]
[1776774750549,45.11,76408.03,87.1,0.41022,0.00016,20.92608]
[1776774751458,45.11,76415.5,87.1,0.41139,0.00016,20.93834]
[1776774753407,45.11,76414.76,87.1,0.41127,0.00016,20.93666]
[1776774754282,45.11,76414.24,87.1,0.41118,0.00016,20.93547]
[1776774754502,45.1,76400.1,87.1,0.40892,0.00016,20.90384]
[1776774755455,45.1,76400.1,87.1,0.40892,0.00016,20.90384]
[1776774755467,45.1,76400.1,87.1,0.40892,0.00016,20.90384]
[1776774755530,45.1,76400.1,87.1,0.40892,0.00016,20.90384]
[1776774755573,45.1,76400.1,87.1,0.40892,0.00016,20.90384]
[1776774755624,45.1,76401.32,87.1,0.40911,0.00016,20.90657]
[1776774755679,45.1,76401.32,87.1,0.40911,0.00016,20.90657]
[1776774756515,45.1,76416.37,87.1,0.41152,0.00016,20.9401]
[1776774757264,45.1,76416.37,87.1,0.41152,0.00016,20.9401]
[1776774757267,45.1,76416.37,87.1,0.41152,0.00016,20.9401]
[1776774757350,45.1,76416.37,87.1,0.41152,0.00016,20.9401]
[1776774757392,45.1,76416.37,87.1,0.41152,0.00016,20.9401]
[1776774757456,45.1,76416.37,87.1,0.41152,0.00016,20.9401]
[1776774757526,45.1,76425.63,87.1,0.413,0.00016,20.96037]
[1776774757737,45.1,76425.63,87.1,0.413,0.00016,20.96037]
[1776774757778,45.1,76425.63,87.1,0.413,0.00016,20.96037]
[1776774758364,45.1,76425.63,87.1,0.413,0.00016,20.96037]
[1776774758550,45.1,76425.63,87.1,0.413,0.00016,20.96037]
[1776774758533,45.1,76438.16,87.1,0.41502,0.00016,20.98734]
[1776774758716,45.1,76438.16,87.1,0.41502,0.00016,20.98734]
[1776774758830,45.1,76438.16,87.1,0.41502,0.00016,20.98734]
[1776774759163,45.1,76438.16,87.1,0.41502,0.00016,20.98734]
[1776774759262,45.1,76438.16,87.1,0.41502,0.00016,20.98734]
[1776774759540,45.11,76427.7,87.1,0.41334,0.00016,20.96492]
[1776774759971,45.11,76427.7,87.1,0.41334,0.00016,20.96492]
[1776774760547,45.11,76432.97,87.1,0.41419,0.00016,20.97632]
[1776774761554,45.11,76438.59,87.1,0.41509,0.00016,20.98835]
[1776774763594,45.11,76446.81,87.1,0.41642,0.00016,21.00577]
[1776774763919,45.11,76446.81,87.1,0.41642,0.00016,21.00577]
[1776774765582,45.11,76439.01,87.1,0.41517,0.00016,20.98931]
[1776774767596,45.11,76428.28,87.1,0.41345,0.00016,20.96635]
[1776774770618,45.12,76435.75,87.1,0.41466,0.00016,20.98249]
[1776774775653,45.12,76440.59,87.1,0.41544,0.00016,20.99289]
[1776774780609,45.12,76442.01,87.1,0.41567,0.00016,20.99595]
[1776774780752,45.12,76442.33,87.1,0.41573,0.00016,20.99665]
[1776774780971,45.12,76442.33,87.1,0.41573,0.00016,20.99665]
[1776774781122,45.12,76442.33,87.1,0.41573,0.00016,20.99665]
[1776774781227,45.12,76442.33,87.1,0.41573,0.00016,20.99665]
[1776774781285,45.12,76442.33,87.1,0.41573,0.00016,20.99665]
[1776774781346,45.12,76446.54,87.1,0.4164,0.00016,21.00554]
[1776774781721,45.12,76446.54,87.1,0.4164,0.00016,21.00554]
[1776774781817,45.12,76460.76,87.1,0.41869,0.00016,21.03506]
[1776774783428,45.12,76460.76,87.1,0.41869,0.00016,21.03506]
[1776774783443,45.12,76460.76,87.1,0.41869,0.00016,21.03506]
[1776774789196,45.12,76464.22,87.1,0.41924,0.00016,21.04213]
[1776774789201,45.12,76464.22,87.1,0.41924,0.00016,21.04213]
[1776774791192,45.12,76466.55,87.1,0.41962,0.00016,21.04687]
[1776774791214,45.12,76466.55,87.1,0.41962,0.00016,21.04687]
[1776774791745,45.12,76467.82,87.1,0.41982,0.00016,21.04943]
[1776774791798,45.12,76467.82,87.1,0.41982,0.00016,21.04943]
[1776774793324,45.12,76467.25,87.1,0.41973,0.00016,21.04828]
[1776774793827,45.12,76467.58,87.1,0.41978,0.00016,21.04894]
[1776774795416,45.12,76467.59,87.1,0.41978,0.00016,21.04896]
[1776774795434,45.12,76467.59,87.1,0.41978,0.00016,21.04896]
[1776774795563,45.12,76467.59,87.1,0.41978,0.00016,21.04896]
[1776774795758,45.12,76467.59,87.1,0.41978,0.00016,21.04895]
[1776774795768,45.12,76467.59,87.1,0.41978,0.00016,21.04895]
[1776774795880,45.12,76467.59,87.1,0.41978,0.00016,21.04895]
[1776774796568,45.12,76474.12,87.1,0.42083,0.00016,21.06212]
[1776774796678,45.12,76474.12,87.1,0.42083,0.00016,21.06212]
[1776774796776,45.12,76474.12,87.1,0.42083,0.00016,21.06212]
[1776774797539,45.12,76474.12,87.1,0.42083,0.00016,21.06212]
[1776774797579,45.12,76480.13,87.1,0.4218,0.00016,21.0741]
[1776774798373,45.12,76480.13,87.1,0.4218,0.00016,21.0741]
[1776774802145,45.12,76474.97,87.1,0.42097,0.00016,21.06378]
[1776774805863,45.12,76480.95,87.1,0.42193,0.00016,21.07568]
[1776774810898,45.12,76481.93,87.1,0.42209,0.00016,21.07769]
[1776774813287,45.12,76480.62,87.1,0.42186,0.00016,21.07089]
[1776774813299,45.12,76480.62,87.1,0.42186,0.00016,21.07089]
[1776774813373,45.12,76480.62,87.1,0.42186,0.00016,21.07089]
[1776774813518,45.12,76480.62,87.1,0.42186,0.00016,21.07089]
[1776774814406,45.12,76480.65,87.1,0.42187,0.00016,21.07097]
[1776774814585,45.12,76480.65,87.1,0.42187,0.00016,21.07097]
[1776774814591,45.13,76490.53,87.1,0.42347,0.00016,21.09044]
[1776774814879,45.13,76490.53,87.1,0.42347,0.00016,21.09044]
[1776774816026,45.13,76493.48,87.1,0.42394,0.00016,21.09618]
[1776774816032,45.13,76493.48,87.1,0.42394,0.00016,21.09618]
[1776774816089,45.13,76493.48,87.1,0.42394,0.00016,21.09618]
[1776774818910,45.13,76489.07,87.1,0.42324,0.00016,21.08767]
[1776774818939,45.13,76489.07,87.1,0.42324,0.00016,21.08767]
[1776774821159,45.13,76491.54,87.1,0.42364,0.00016,21.09253]
[1776774824794,45.14,76490.24,87.1,0.42344,0.00016,21.09009]
[1776774825562,45.14,76490.24,87.1,0.42344,0.00016,21.09009]
[1776774828876,45.14,76491.86,87.1,0.42371,0.00016,21.09334]
[1776774833085,45.14,76494.67,87.1,0.42417,0.00016,21.09884]
[1776774833773,45.14,76494.17,87.1,0.42408,0.00016,21.09785]
[1776774833856,45.14,76494.17,87.1,0.42408,0.00016,21.09785]
[1776774834290,45.14,76494.17,87.1,0.42408,0.00016,21.09785]
[1776774834474,45.14,76494.17,87.1,0.42408,0.00016,21.09785]
[1776774835068,45.14,76483.41,87.1,0.42235,0.00016,21.07675]
[1776774836037,45.14,76483.41,87.1,0.42235,0.00016,21.07675]
[1776774837082,45.14,76477.92,87.1,0.42146,0.00016,21.06585]
[1776774838311,45.14,76477.92,87.1,0.42146,0.00016,21.06585]
[1776774842826,45.14,76474.49,87.1,0.42091,0.00016,21.05903]
[1776774843192,45.14,76474.49,87.1,0.42091,0.00016,21.05903]
[1776774845824,45.14,76481.1,87.1,0.42198,0.00016,21.07222]
[1776774845860,45.14,76481.1,87.1,0.42198,0.00016,21.07222]
[1776774845883,45.14,76481.1,87.1,0.42198,0.00016,21.07222]
[1776774846072,45.14,76481.1,87.1,0.42198,0.00016,21.07222]
[1776774846118,45.14,76481.1,87.1,0.42198,0.00016,21.07222]
[1776774846145,45.14,76487.69,87.1,0.42304,0.00016,21.08521]
[1776774846854,45.14,76487.69,87.1,0.42304,0.00016,21.08521]
[1776774846997,45.14,76487.69,87.1,0.42304,0.00016,21.08521]
[1776774847480,45.14,76487.69,87.1,0.42304,0.00016,21.08521]
[1776774847507,45.14,76487.69,87.1,0.42304,0.00016,21.08521]
[1776774847519,45.14,76487.69,87.1,0.42304,0.00016,21.08521]
[1776774847586,45.14,76487.69,87.1,0.42304,0.00016,21.08521]
[1776774847679,45.14,76496.53,87.1,0.42446,0.00016,21.10239]
[1776774847729,45.14,76496.53,87.1,0.42446,0.00016,21.10239]
[1776774847900,45.14,76496.53,87.1,0.42446,0.00016,21.10239]
[1776774848060,45.14,76496.53,87.1,0.42446,0.00016,21.10239]
[1776774848103,45.14,76496.53,87.1,0.42446,0.00016,21.10239]
[1776774848165,45.14,76496.53,87.1,0.42446,0.00016,21.10239]
[1776774848646,45.14,76496.53,87.1,0.42446,0.00016,21.10239]
[1776774848261,45.14,76504.97,87.1,0.42582,0.00016,21.11855]
[1776774849171,45.14,76510.7,87.1,0.42675,0.00016,21.12938]
[1776774849893,45.14,76510.7,87.1,0.42675,0.00016,21.12938]
[1776774849960,45.14,76510.7,87.1,0.42675,0.00016,21.12938]
[1776774849977,45.14,76510.7,87.1,0.42675,0.00016,21.12938]
[1776774850178,45.14,76516.43,87.1,0.42767,0.00016,21.14008]
[1776774851896,45.14,76518.31,87.1,0.42797,0.00016,21.14355]
[1776774857227,45.13,76516.65,87.1,0.42769,0.00016,21.14037]
[1776774862262,45.13,76521.32,87.1,0.42844,0.00016,21.14894]
[1776774865051,45.13,76521.56,87.1,0.42847,0.00016,21.14937]
[1776774870084,45.13,76522.98,87.1,0.4287,0.00016,21.15198]
[1776774875353,45.13,76522.39,87.1,0.42859,0.00016,21.14668]
[1776774879966,45.13,76522.68,87.1,0.42864,0.00016,21.14719]
[1776774880051,45.13,76522.68,87.1,0.42864,0.00016,21.14719]
[1776774880085,45.13,76522.68,87.1,0.42864,0.00016,21.14719]
[1776774880217,45.13,76522.68,87.1,0.42864,0.00016,21.14719]
[1776774880240,45.13,76522.68,87.1,0.42864,0.00016,21.14719]
[1776774880243,45.13,76522.68,87.1,0.42864,0.00016,21.14719]
[1776774880394,45.13,76537.09,87.1,0.43096,0.00016,21.17336]
[1776774880792,45.13,76537.09,87.1,0.43096,0.00016,21.17336]
[1776774882238,45.13,76537.04,87.1,0.43096,0.00016,21.17329]
[1776774882526,45.13,76537.04,87.1,0.43096,0.00016,21.17329]
[1776774882847,45.13,76537.6,87.1,0.43105,0.00016,21.1743]
[1776774884562,45.13,76537.79,87.1,0.43108,0.00016,21.17465]
[1776774889457,45.13,76532.37,87.1,0.43021,0.00016,21.16497]
[1776774889856,45.13,76532.37,87.1,0.43021,0.00016,21.16497]
[1776774895499,45.14,76537.37,87.1,0.43103,0.00016,21.17402]
[1776774896506,45.14,76529.42,87.1,0.42974,0.00016,21.15969]
[1776774900677,45.14,76527.88,87.1,0.4295,0.00016,21.15692]
[1776774900534,45.14,76534.45,87.1,0.43056,0.00016,21.16883]
[1776774901121,45.14,76534.45,87.1,0.43056,0.00016,21.16883]
[1776774901383,45.14,76534.45,87.1,0.43056,0.00016,21.16883]
[1776774901541,45.14,76542.72,87.1,0.4319,0.00016,21.1836]
[1776774902548,45.14,76537.68,87.1,0.43108,0.00016,21.17465]
[1776774905502,45.14,76533.42,87.1,0.4304,0.00016,21.16702]
[1776774905821,45.14,76536.65,87.1,0.43092,0.00016,21.17283]
[1776774905871,45.14,76536.65,87.1,0.43092,0.00016,21.17283]
[1776774907283,45.14,76539.1,87.1,0.43132,0.00016,21.17722]
[1776774907942,45.14,76542.12,87.1,0.43181,0.00016,21.1826]
[1776774908498,45.14,76542.12,87.1,0.43181,0.00016,21.1826]
[1776774908616,45.14,76542.12,87.1,0.43181,0.00016,21.1826]
[1776774908671,45.14,76542.12,87.1,0.43181,0.00016,21.1826]
[1776774908751,45.14,76543.32,87.1,0.432,0.00016,21.18473]
[1776774908775,45.14,76543.32,87.1,0.432,0.00016,21.18473]
[1776774908840,45.14,76543.32,87.1,0.432,0.00016,21.18473]
[1776774909897,45.14,76547.93,87.1,0.43275,0.00016,21.19286]
[1776774910027,45.14,76547.93,87.1,0.43275,0.00016,21.19286]
[1776774910495,45.14,76547.93,87.1,0.43275,0.00016,21.19286]
[1776774910607,45.15,76540.36,87.1,0.43153,0.00016,21.17951]
[1776774910872,45.15,76540.36,87.1,0.43153,0.00016,21.17951]
[1776774911007,45.15,76540.36,87.1,0.43153,0.00016,21.17951]
[1776774911729,45.15,76540.36,87.1,0.43153,0.00016,21.17951]
[1776774912100,45.15,76537.92,87.1,0.43113,0.00016,21.17518]
[1776774912113,45.15,76537.92,87.1,0.43113,0.00016,21.17518]
[1776774912538,45.15,76537.92,87.1,0.43113,0.00016,21.17518]
[1776774914820,45.15,76531.48,87.1,0.4301,0.00016,21.16362]
[1776774916001,45.15,76530.85,87.1,0.43,0.00016,21.16249]
[1776774918663,45.15,76524.02,87.1,0.4289,0.00016,21.15008]
[1776774923699,45.15,76525.4,87.1,0.42913,0.00016,21.15268]
[1776774925713,45.16,76532.43,87.1,0.43026,0.00016,21.16548]
[1776774928929,45.16,76536.56,87.1,0.43093,0.00016,21.17293]
[1776774929197,45.16,76536.56,87.1,0.43093,0.00016,21.17293]
[1776774929742,45.16,76526.4,87.1,0.42929,0.00016,21.15457]
[1776774930601,45.16,76526.4,87.1,0.42929,0.00016,21.15457]
[1776774931653,45.16,76528.18,87.1,0.42958,0.00016,21.15783]
[1776774931734,45.16,76528.18,87.1,0.42958,0.00016,21.15783]
[1776774931778,45.16,76523.79,87.1,0.42886,0.00016,21.14561]
[1776774931977,45.16,76523.79,87.1,0.42886,0.00016,21.14561]
[1776774932046,45.16,76523.79,87.1,0.42886,0.00016,21.14561]
[1776774932206,45.16,76523.79,87.1,0.42886,0.00016,21.14561]
[1776774932405,45.16,76523.79,87.1,0.42886,0.00016,21.14561]
[1776774932763,45.16,76501.77,87.1,0.42531,0.00016,21.10438]
[1776774933326,45.16,76501.77,87.1,0.42531,0.00016,21.10438]
[1776774933732,45.16,76501.77,87.1,0.42531,0.00016,21.10438]
[1776774933417,45.16,76501.77,87.1,0.42531,0.00016,21.10439]
[1776774935291,45.16,76501.81,87.1,0.42532,0.00016,21.10448]
[1776774937650,45.16,76496.7,87.1,0.4245,0.00016,21.09469]
[1776774938233,45.16,76495.71,87.1,0.42433,0.00016,21.09271]
[1776774938329,45.16,76495.71,87.1,0.42433,0.00016,21.09271]
[1776774938345,45.16,76495.71,87.1,0.42433,0.00016,21.09271]
[1776774938350,45.16,76495.71,87.1,0.42433,0.00016,21.09271]
[1776774939043,45.16,76494.85,87.1,0.42419,0.00016,21.09102]
[1776774940114,45.16,76490.82,87.1,0.42354,0.00016,21.0832]
[1776774941173,45.16,76487.71,87.1,0.42304,0.00016,21.07709]
[1776774941214,45.16,76487.71,87.1,0.42304,0.00016,21.07709]
[1776774941645,45.16,76487.71,87.1,0.42304,0.00016,21.07709]
[1776774942282,45.15,76487.62,87.1,0.42302,0.00016,21.07686]
[1776774942286,45.15,76482.37,87.1,0.42217,0.00016,21.06653]
[1776774945159,45.15,76476.74,87.1,0.42126,0.00016,21.05529]
[1776774950234,45.15,76477.73,87.1,0.42142,0.00016,21.05729]
[1776774952448,45.15,76475.98,87.1,0.42114,0.00016,21.05382]
[1776774953027,45.15,76473.49,87.1,0.42074,0.00016,21.04884]
[1776774953110,45.15,76481.62,87.1,0.42205,0.00016,21.06505]
[1776774955434,45.15,76478.98,87.1,0.42163,0.00016,21.05983]
[1776774960960,45.16,76473.95,87.1,0.42082,0.00016,21.04985]
[1776774965997,45.16,76473.91,87.1,0.42082,0.00016,21.04979]
[1776774968590,45.16,76474.16,87.1,0.42086,0.00016,21.0503]
[1776774969349,45.16,76476.17,87.1,0.42118,0.00016,21.05433]
[1776774969928,45.16,76480.06,87.1,0.42181,0.00016,21.06209]
[1776774969944,45.16,76480.06,87.1,0.42181,0.00016,21.06209]
[1776774969976,45.16,76480.06,87.1,0.42181,0.00016,21.06209]
[1776774970047,45.16,76480.06,87.1,0.42181,0.00016,21.06209]
[1776774970070,45.16,76480.06,87.1,0.42181,0.00016,21.06209]
[1776774970757,45.16,76484.46,87.1,0.42252,0.00016,21.07078]
[1776774971170,45.16,76484.46,87.1,0.42252,0.00016,21.07078]
[1776774971798,45.16,76484.46,87.1,0.42252,0.00016,21.07078]
[1776774971260,45.16,76494.99,87.1,0.42421,0.00016,21.09133]
[1776774971925,45.16,76494.99,87.1,0.42421,0.00016,21.09133]
[1776774971994,45.16,76494.99,87.1,0.42421,0.00016,21.09133]
[1776774972316,45.16,76501.55,87.1,0.42527,0.00016,21.10392]
[1776774974057,45.16,76507.23,87.1,0.42618,0.00016,21.11468]
[1776774979092,45.15,76511.22,87.1,0.42681,0.00016,21.12206]
[1776774981106,45.14,76505.26,87.1,0.42584,0.00016,21.11074]
[1776774984044,45.14,76502.19,87.1,0.42534,0.00016,21.10485]
[1776774987898,45.14,76503.62,87.1,0.42557,0.00016,21.10748]
[1776774992689,45.13,76510.35,87.1,0.42662,0.00016,21.11586]
[1776774996673,45.13,76509.68,87.1,0.42651,0.00016,21.11454]
[1776774998517,45.12,76514.24,87.1,0.42724,0.00016,21.12305]
[1776774999800,45.12,76515.15,87.1,0.42738,0.00016,21.1247]
[1776775000779,45.12,76510.83,87.1,0.42668,0.00016,21.1166]
[1776775004268,45.12,76503.07,87.1,0.42542,0.00016,21.1018]
[1776775005336,45.12,76503.07,87.1,0.42542,0.00016,21.1018]
[1776775005419,45.12,76500.19,87.1,0.42495,0.00016,21.09626]
[1776775006006,45.12,76500.19,87.1,0.42495,0.00016,21.09626]
[1776775006360,45.12,76500.19,87.1,0.42495,0.00016,21.09626]
[1776775006383,45.12,76500.19,87.1,0.42495,0.00016,21.09626]
[1776775006387,45.12,76500.19,87.1,0.42495,0.00016,21.09626]
[1776775006400,45.12,76500.19,87.1,0.42495,0.00016,21.09626]
[1776775006545,45.12,76500.19,87.1,0.42495,0.00016,21.09626]
[1776775007289,45.11,76492.66,87.1,0.42373,0.00016,21.08166]
[1776775009402,45.11,76490.58,87.1,0.42339,0.00016,21.07755]
[1776775013863,45.11,76493.08,87.1,0.42379,0.00016,21.08233]
[1776775014071,45.11,76493.08,87.1,0.42379,0.00016,21.08233]
[1776775014082,45.11,76493.08,87.1,0.42379,0.00016,21.08233]
[1776775014248,45.11,76493.08,87.1,0.42379,0.00016,21.08233]
[1776775014342,45.1,76496.53,87.1,0.42434,0.00016,21.08899]
[1776775017349,45.1,76500.76,87.1,0.42502,0.00016,21.09714]
[1776775017595,45.1,76506.36,87.1,0.42593,0.00016,21.10782]
[1776775018369,45.1,76511.82,87.1,0.42681,0.00016,21.11814]
[1776775020647,45.1,76512.26,87.1,0.42688,0.00016,21.11896]
[1776775020671,45.1,76512.26,87.1,0.42688,0.00016,21.11896]
[1776775021392,45.1,76518.83,87.1,0.42794,0.00016,21.13121]
[1776775023958,45.1,76520.63,87.1,0.42823,0.00016,21.13453]
[1776775028440,45.1,76515.46,87.1,0.42739,0.00016,21.12487]
[1776775031722,45.1,76516.42,87.1,0.42754,0.00016,21.12665]
[1776775031823,45.1,76517.72,87.1,0.42775,0.00016,21.12906]
[1776775034775,45.1,76521.14,87.1,0.42831,0.00016,21.13545]
[1776775044553,45.11,76521.14,87.1,0.42833,0.00016,21.13569]
[1776775048313,45.12,76518.36,87.1,0.42789,0.00016,21.1306]
[1776775048655,45.12,76518.36,87.1,0.42789,0.00016,21.1306]
[1776775048685,45.12,76518.36,87.1,0.42789,0.00016,21.1306]
[1776775048754,45.12,76511.63,87.1,0.4268,0.00016,21.11805]
[1776775049588,45.12,76504.6,87.1,0.42567,0.00016,21.10477]
[1776775051735,45.12,76503.16,87.1,0.42544,0.00016,21.10206]
[1776775051784,45.12,76502.66,87.1,0.42535,0.00016,21.09691]
[1776775052281,45.12,76502.66,87.1,0.42535,0.00016,21.09691]
[1776775052646,45.12,76502.66,87.1,0.42535,0.00016,21.09691]
[1776775055612,45.12,76501.15,87.1,0.42511,0.00016,21.09407]
[1776775055673,45.12,76501.15,87.1,0.42511,0.00016,21.09407]
[1776775056114,45.13,76500.87,87.1,0.42507,0.00016,21.09357]
[1776775056638,45.13,76491.72,87.1,0.4236,0.00016,21.07593]
[1776775058167,45.13,76490.36,87.1,0.42338,0.00016,21.07331]
[1776775058652,45.13,76485.17,87.1,0.42255,0.00016,21.06316]
[1776775059128,45.13,76485.17,87.1,0.42255,0.00016,21.06316]
[1776775059661,45.13,76479.96,87.1,0.42171,0.00016,21.05287]
[1776775060154,45.13,76479.96,87.1,0.42171,0.00016,21.05287]
[1776775060854,45.13,76479.96,87.1,0.42171,0.00016,21.05287]
[1776775060855,45.13,76479.96,87.1,0.42171,0.00016,21.05287]
[1776775061280,45.13,76479.85,87.1,0.42169,0.00016,21.05267]
[1776775061307,45.13,76479.85,87.1,0.42169,0.00016,21.05267]
[1776775061375,45.13,76479.85,87.1,0.42169,0.00016,21.05267]
[1776775061682,45.13,76479.85,87.1,0.42169,0.00016,21.05267]
[1776775061732,45.13,76479.85,87.1,0.42169,0.00016,21.05267]
[1776775061808,45.13,76458.46,87.1,0.41825,0.00016,21.00938]
[1776775062106,45.13,76458.46,87.1,0.41825,0.00016,21.00938]
[1776775062505,45.13,76458.46,87.1,0.41825,0.00016,21.00938]
[1776775062680,45.13,76458.46,87.1,0.41825,0.00016,21.00938]
[1776775062755,45.13,76458.46,87.1,0.41825,0.00016,21.00938]
[1776775062856,45.13,76449.15,87.1,0.41675,0.00016,20.99006]
[1776775063574,45.13,76449.15,87.1,0.41675,0.00016,20.99006]
[1776775064265,45.13,76447.41,87.1,0.41647,0.00016,20.98642]
[1776775064697,45.13,76453.01,87.1,0.41738,0.00016,20.99813]
[1776775065065,45.13,76453.01,87.1,0.41738,0.00016,20.99813]
[1776775067212,45.14,76455.48,87.1,0.41777,0.00016,21.00327]
[1776775067458,45.14,76455.48,87.1,0.41777,0.00016,21.00327]
[1776775068012,45.14,76451.02,87.1,0.41706,0.00016,20.99401]
[1776775069533,45.14,76447.0,87.1,0.41641,0.00016,20.98561]
[1776775069680,45.14,76447.0,87.1,0.41641,0.00016,20.98561]
[1776775069886,45.14,76437.87,87.1,0.41495,0.00016,20.96632]
[1776775070106,45.14,76437.87,87.1,0.41495,0.00016,20.96632]
[1776775070185,45.14,76437.87,87.1,0.41495,0.00016,20.96632]
[1776775070231,45.14,76437.87,87.1,0.41495,0.00016,20.96632]
[1776775070349,45.14,76437.87,87.1,0.41495,0.00016,20.96632]
[1776775070693,45.14,76437.87,87.1,0.41495,0.00016,20.96632]
[1776775070870,45.14,76424.41,87.1,0.41279,0.00016,20.93737]
[1776775070966,45.14,76424.41,87.1,0.41279,0.00016,20.93737]
[1776775071900,45.14,76424.41,87.1,0.41279,0.00016,20.93737]
[1776775071746,45.14,76416.57,87.1,0.41154,0.00016,20.92026]
[1776775072271,45.14,76416.57,87.1,0.41154,0.00016,20.92026]
[1776775072753,45.14,76422.42,87.1,0.41248,0.00016,20.93313]
[1776775074535,45.14,76419.89,87.1,0.41207,0.00016,20.92764]
[1776775074620,45.14,76419.89,87.1,0.41207,0.00016,20.92764]
[1776775075490,45.14,76423.31,87.1,0.41263,0.00016,20.93515]
[1776775078065,45.15,76422.06,87.1,0.41244,0.00016,20.93255]
[1776775078526,45.15,76422.06,87.1,0.41244,0.00016,20.93255]
[1776775079394,45.15,76420.93,87.1,0.41226,0.00016,20.93012]
[1776775079546,45.15,76420.93,87.1,0.41226,0.00016,20.93012]
[1776775080810,45.15,76415.71,87.1,0.41143,0.00016,20.91876]
[1776775081326,45.15,76415.71,87.1,0.41143,0.00016,20.91876]
[1776775081409,45.15,76415.71,87.1,0.41143,0.00016,20.91876]
[1776775082449,45.16,76411.35,87.1,0.41074,0.00016,20.90917]
[1776775082825,45.16,76416.86,87.1,0.41162,0.00016,20.92139]
[1776775083094,45.16,76416.86,87.1,0.41162,0.00016,20.92139]
[1776775084595,45.16,76419.1,87.1,0.41199,0.00016,20.92635]
[1776775086228,45.16,76419.44,87.1,0.41205,0.00016,20.92718]
[1776775088560,45.17,76420.13,87.1,0.41216,0.00016,20.92878]
[1776775092714,45.17,76417.77,87.1,0.4118,0.00016,20.92378]
[1776775097932,45.18,76415.3,87.1,0.41143,0.00016,20.91863]
[1776775101140,45.19,76416.17,87.1,0.41158,0.00016,20.92063]
[1776775101204,45.19,76416.17,87.1,0.41158,0.00016,20.92063]
[1776775101545,45.19,76416.17,87.1,0.41158,0.00016,20.92063]
[1776775101670,45.19,76411.66,87.1,0.41086,0.00016,20.91077]
[1776775102282,45.19,76411.66,87.1,0.41086,0.00016,20.91077]
[1776775102307,45.19,76411.66,87.1,0.41086,0.00016,20.91077]
[1776775102312,45.19,76411.66,87.1,0.41086,0.00016,20.91077]
[1776775102498,45.19,76411.66,87.1,0.41086,0.00016,20.91077]
[1776775102748,45.19,76402.33,87.1,0.40936,0.00016,20.88994]
[1776775104029,45.19,76399.51,87.1,0.40891,0.00016,20.88359]
[1776775105256,45.19,76397.9,87.1,0.40865,0.00016,20.87992]
[1776775107231,45.18,76397.12,87.1,0.40852,0.00016,20.87809]
[1776775107612,45.18,76387.37,87.1,0.40696,0.00016,20.85582]
[1776775110293,45.18,76391.55,87.1,0.40762,0.00016,20.86536]
[1776775111611,45.18,76391.74,87.1,0.40765,0.00016,20.86576]
[1776775111823,45.18,76391.74,87.1,0.40765,0.00016,20.86576]
[1776775113085,45.18,76387.51,87.1,0.40695,0.00016,20.85175]
[1776775113243,45.18,76387.51,87.1,0.40695,0.00016,20.85175]
[1776775113669,45.18,76387.51,87.1,0.40695,0.00016,20.85175]
[1776775113769,45.18,76387.51,87.1,0.40695,0.00016,20.85175]
[1776775113833,45.18,76387.51,87.1,0.40695,0.00016,20.85175]
[1776775113877,45.18,76387.51,87.1,0.40695,0.00016,20.85175]
[1776775113930,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114086,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114273,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114352,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114481,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114561,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114622,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114729,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114828,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114874,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114917,45.18,76377.89,87.1,0.40541,0.00016,20.82951]
[1776775114919,45.18,76363.97,87.1,0.40319,0.00016,20.7968]
[1776775115136,45.18,76363.97,87.1,0.40319,0.00016,20.7968]
[1776775115406,45.18,76363.97,87.1,0.40319,0.00016,20.7968]
[1776775115839,45.18,76344.19,87.1,0.40004,0.00016,20.74926]
[1776775116635,45.18,76344.19,87.1,0.40004,0.00016,20.74926]
[1776775116967,45.18,76344.19,87.1,0.40004,0.00016,20.74926]
[1776775116650,45.18,76329.72,87.1,0.39774,0.00016,20.71369]
[1776775117113,45.18,76329.72,87.1,0.39774,0.00016,20.71369]
[1776775117326,45.18,76329.72,87.1,0.39774,0.00016,20.71369]
[1776775117530,45.18,76329.72,87.1,0.39774,0.00016,20.71369]
[1776775117695,45.18,76329.72,87.1,0.39774,0.00016,20.71369]
[1776775118831,45.18,76329.81,87.1,0.39776,0.00016,20.71397]
[1776775118917,45.18,76319.48,87.1,0.39612,0.00016,20.6882]
[1776775119759,45.18,76319.48,87.1,0.39612,0.00016,20.6882]
[1776775119786,45.18,76319.48,87.1,0.39612,0.00016,20.6882]
[1776775119829,45.18,76319.48,87.1,0.39612,0.00016,20.6882]
[1776775119927,45.18,76319.48,87.1,0.39612,0.00016,20.6882]
[1776775120347,45.19,76315.95,87.1,0.39557,0.00016,20.67936]
[1776775120400,45.19,76315.95,87.1,0.39557,0.00016,20.67936]
[1776775120866,45.19,76315.95,87.1,0.39557,0.00016,20.67936]
[1776775120955,45.19,76315.95,87.1,0.39557,0.00016,20.67936]
[1776775121007,45.19,76315.95,87.1,0.39557,0.00016,20.67936]
[1776775120921,45.19,76310.64,87.1,0.39472,0.00016,20.66589]
[1776775121178,45.19,76310.64,87.1,0.39472,0.00016,20.66589]
[1776775121188,45.19,76310.64,87.1,0.39472,0.00016,20.66589]
[1776775121199,45.19,76310.64,87.1,0.39472,0.00016,20.66589]
[1776775121287,45.19,76310.64,87.1,0.39472,0.00016,20.66589]
[1776775121843,45.19,76310.64,87.1,0.39472,0.00016,20.66589]
[1776775121921,45.19,76310.64,87.1,0.39472,0.00016,20.66589]
[1776775121910,45.18,76292.15,87.1,0.39179,0.00016,20.61824]
[1776775122283,45.18,76292.15,87.1,0.39179,0.00016,20.61824]
[1776775122900,45.18,76292.15,87.1,0.39179,0.00016,20.61824]
[1776775122986,45.18,76292.15,87.1,0.39179,0.00016,20.61824]
[1776775122944,45.18,76279.58,87.1,0.3898,0.00016,20.58523]
[1776775123232,45.18,76279.58,87.1,0.3898,0.00016,20.58523]
[1776775123289,45.18,76279.58,87.1,0.3898,0.00016,20.58523]
[1776775123331,45.18,76279.58,87.1,0.3898,0.00016,20.58523]
[1776775124307,45.18,76278.13,87.1,0.38957,0.00016,20.58138]
[1776775124790,45.18,76278.13,87.1,0.38957,0.00016,20.58138]
[1776775124834,45.18,76278.13,87.1,0.38957,0.00016,20.58138]
[1776775125013,45.18,76278.13,87.1,0.38957,0.00016,20.58138]
[1776775125046,45.18,76274.3,87.1,0.38896,0.00016,20.57118]
[1776775125133,45.18,76274.3,87.1,0.38896,0.00016,20.57118]
[1776775125201,45.18,76274.3,87.1,0.38896,0.00016,20.57118]
[1776775125309,45.18,76274.3,87.1,0.38896,0.00016,20.57118]
[1776775125542,45.18,76274.3,87.1,0.38896,0.00016,20.57118]
[1776775126057,45.18,76274.3,87.1,0.38896,0.00016,20.57118]
[1776775126091,45.18,76274.3,87.1,0.38896,0.00016,20.57118]
[1776775125775,45.18,76259.48,87.1,0.38662,0.00016,20.53137]
[1776775126357,45.18,76259.48,87.1,0.38662,0.00016,20.53137]
[1776775126521,45.18,76259.48,87.1,0.38662,0.00016,20.53137]
[1776775126728,45.18,76259.48,87.1,0.38662,0.00016,20.53137]
[1776775126864,45.18,76259.48,87.1,0.38662,0.00016,20.53137]
[1776775126962,45.18,76259.48,87.1,0.38662,0.00016,20.53137]
[1776775127063,45.18,76259.48,87.1,0.38662,0.00016,20.53137]
[1776775126912,45.18,76266.07,87.1,0.38766,0.00016,20.54916]
[1776775127238,45.18,76266.07,87.1,0.38766,0.00016,20.54916]
[1776775127435,45.18,76266.07,87.1,0.38766,0.00016,20.54916]
[1776775127529,45.18,76289.44,87.1,0.39136,0.00016,20.61114]
[1776775128100,45.18,76289.44,87.1,0.39136,0.00016,20.61114]
[1776775128245,45.18,76289.44,87.1,0.39136,0.00016,20.61114]
[1776775128267,45.18,76289.44,87.1,0.39136,0.00016,20.61114]
[1776775128350,45.18,76289.44,87.1,0.39136,0.00016,20.61114]
[1776775128849,45.18,76296.38,87.1,0.39246,0.00016,20.62921]
[1776775129248,45.18,76296.38,87.1,0.39246,0.00016,20.62921]
[1776775129430,45.18,76296.38,87.1,0.39246,0.00016,20.62921]
[1776775129499,45.18,76296.38,87.1,0.39246,0.00016,20.62921]
[1776775129913,45.18,76296.38,87.1,0.39246,0.00016,20.62921]
[1776775129940,45.18,76296.38,87.1,0.39246,0.00016,20.62921]
[1776775129530,45.19,76308.73,87.1,0.39442,0.00016,20.66105]
[1776775130134,45.19,76308.73,87.1,0.39442,0.00016,20.66105]
[1776775130921,45.19,76308.73,87.1,0.39442,0.00016,20.66105]
[1776775132115,45.19,76307.33,87.1,0.39421,0.00016,20.65755]
[1776775132614,45.19,76307.33,87.1,0.39421,0.00016,20.65755]
[1776775132710,45.19,76298.24,87.1,0.39278,0.00016,20.63436]
[1776775133135,45.19,76298.24,87.1,0.39278,0.00016,20.63436]
[1776775133692,45.2,76301.43,87.1,0.39329,0.00016,20.64267]
[1776775134037,45.2,76301.43,87.1,0.39329,0.00016,20.64267]
[1776775134569,45.2,76301.43,87.1,0.39329,0.00016,20.64267]
[1776775138750,45.2,76311.42,87.1,0.39489,0.00016,20.6685]
[1776775139296,45.2,76310.06,87.1,0.39468,0.00016,20.66511]
[1776775139343,45.2,76311.41,87.1,0.39489,0.00016,20.66854]
[1776775140402,45.2,76311.41,87.1,0.39489,0.00016,20.66854]
[1776775141098,45.21,76313.91,87.1,0.3953,0.00016,20.67503]
[1776775141424,45.21,76313.91,87.1,0.3953,0.00016,20.67503]
[1776775141958,45.21,76313.91,87.1,0.3953,0.00016,20.67503]
[1776775141942,45.21,76314.59,87.1,0.39541,0.00016,20.67682]
[1776775142025,45.21,76314.59,87.1,0.39541,0.00016,20.67682]
[1776775142186,45.21,76314.59,87.1,0.39541,0.00016,20.67682]
[1776775142907,45.21,76302.93,87.1,0.39357,0.00016,20.64714]
[1776775143455,45.21,76302.93,87.1,0.39357,0.00016,20.64714]
[1776775143525,45.21,76302.93,87.1,0.39357,0.00016,20.64714]
[1776775144283,45.21,76301.77,87.1,0.39339,0.00016,20.64422]
[1776775144353,45.21,76301.77,87.1,0.39339,0.00016,20.64422]
[1776775144647,45.21,76301.77,87.1,0.39339,0.00016,20.64422]
[1776775144866,45.21,76301.77,87.1,0.39339,0.00016,20.64422]
[1776775144868,45.21,76293.15,87.1,0.39202,0.00016,20.62196]
[1776775145124,45.21,76293.15,87.1,0.39202,0.00016,20.62196]
[1776775145129,45.21,76293.15,87.1,0.39202,0.00016,20.62196]
[1776775146162,45.21,76287.84,87.1,0.39118,0.00016,20.60807]
[1776775146975,45.21,76287.84,87.1,0.39118,0.00016,20.60807]
[1776775146438,45.21,76277.39,87.1,0.38953,0.00016,20.58055]
[1776775147635,45.21,76277.39,87.1,0.38953,0.00016,20.58055]
[1776775147988,45.21,76277.39,87.1,0.38953,0.00016,20.58055]
[1776775148145,45.21,76272.35,87.1,0.38873,0.00016,20.5671]
[1776775148239,45.21,76272.35,87.1,0.38873,0.00016,20.5671]
[1776775148540,45.21,76272.35,87.1,0.38873,0.00016,20.5671]
[1776775148588,45.21,76260.84,87.1,0.38691,0.00016,20.5362]
[1776775149356,45.21,76251.56,87.1,0.38545,0.00016,20.51098]
[1776775150212,45.21,76251.56,87.1,0.38545,0.00016,20.51098]
[1776775150504,45.21,76249.91,87.1,0.38519,0.00016,20.5065]
[1776775151169,45.21,76249.91,87.1,0.38519,0.00016,20.5065]
[1776775151210,45.21,76249.91,87.1,0.38519,0.00016,20.5065]
[1776775151264,45.21,76249.91,87.1,0.38519,0.00016,20.5065]
[1776775151354,45.21,76249.91,87.1,0.38519,0.00016,20.5065]
[1776775151372,45.21,76249.91,87.1,0.38519,0.00016,20.5065]
[1776775151450,45.21,76249.91,87.1,0.38519,0.00016,20.5065]
[1776775151796,45.21,76249.91,87.1,0.38519,0.00016,20.5065]
[1776775153458,45.21,76254.04,87.1,0.38584,0.00016,20.5178]
[1776775155486,45.21,76254.96,87.1,0.38599,0.00016,20.52036]
[1776775157204,45.21,76254.39,87.1,0.3859,0.00016,20.51884]
[1776775158007,45.21,76254.39,87.1,0.3859,0.00016,20.51884]
[1776775157413,45.21,76247.09,87.1,0.38475,0.00016,20.4989]
[1776775160343,45.22,76244.15,87.1,0.38429,0.00016,20.49087]
[1776775160621,45.22,76244.15,87.1,0.38429,0.00016,20.49087]
[1776775160645,45.22,76244.15,87.1,0.38429,0.00016,20.49087]
[1776775160678,45.22,76244.15,87.1,0.38429,0.00016,20.49087]
[1776775160698,45.22,76244.15,87.1,0.38429,0.00016,20.49087]
[1776775160776,45.22,76244.15,87.1,0.38429,0.00016,20.49087]
[1776775160896,45.22,76244.15,87.1,0.38429,0.00016,20.49087]
[1776775160917,45.22,76244.15,87.1,0.38429,0.00016,20.49087]
[1776775160937,45.22,76244.15,87.1,0.38429,0.00016,20.49087]
[1776775161714,45.22,76242.87,87.1,0.38409,0.00016,20.48742]
[1776775161818,45.22,76231.01,87.1,0.38223,0.00016,20.45453]
[1776775162071,45.22,76231.01,87.1,0.38223,0.00016,20.45453]
[1776775162692,45.22,76231.01,87.1,0.38223,0.00016,20.45453]
[1776775163639,45.22,76226.39,87.1,0.38151,0.00016,20.44164]
[1776775164008,45.22,76226.39,87.1,0.38151,0.00016,20.44164]
[1776775164548,45.22,76223.63,87.1,0.38108,0.00016,20.43394]
[1776775164832,45.22,76223.63,87.1,0.38108,0.00016,20.43394]
[1776775164927,45.22,76223.63,87.1,0.38108,0.00016,20.43394]
[1776775164974,45.22,76223.63,87.1,0.38108,0.00016,20.43394]
[1776775165014,45.22,76223.63,87.1,0.38108,0.00016,20.43394]
[1776775165169,45.22,76223.54,87.1,0.38107,0.00016,20.43376]
[1776775165787,45.22,76223.54,87.1,0.38107,0.00016,20.43376]
[1776775165932,45.22,76223.54,87.1,0.38107,0.00016,20.43376]
[1776775166027,45.22,76202.45,87.1,0.37776,0.00016,20.37361]
[1776775166174,45.22,76202.45,87.1,0.37776,0.00016,20.37361]
[1776775166297,45.22,76202.45,87.1,0.37776,0.00016,20.37361]
[1776775166970,45.22,76202.45,87.1,0.37776,0.00016,20.37361]
[1776775167031,45.22,76200.57,87.1,0.37746,0.00016,20.36821]
[1776775167807,45.22,76200.57,87.1,0.37746,0.00016,20.36821]
[1776775169286,45.22,76198.46,87.1,0.37714,0.00016,20.36214]
[1776775170966,45.23,76203.94,87.1,0.378,0.00016,20.37802]
[1776775170979,45.23,76203.94,87.1,0.378,0.00016,20.37802]
[1776775170504,45.23,76212.88,87.1,0.3794,0.00016,20.40366]
[1776775171281,45.23,76212.88,87.1,0.3794,0.00016,20.40366]
[1776775171470,45.23,76212.88,87.1,0.3794,0.00016,20.40366]
[1776775171541,45.23,76212.88,87.1,0.3794,0.00016,20.40366]
[1776775171698,45.23,76200.76,87.1,0.37748,0.00016,20.36454]
[1776775172519,45.23,76192.28,87.1,0.37615,0.00016,20.33993]
[1776775173855,45.23,76192.28,87.1,0.37615,0.00016,20.33993]
[1776775174032,45.23,76192.28,87.1,0.37615,0.00016,20.33993]
[1776775174030,45.23,76191.91,87.1,0.37609,0.00016,20.33892]
[1776775174872,45.23,76191.91,87.1,0.37609,0.00016,20.33892]
[1776775174958,45.23,76191.91,87.1,0.37609,0.00016,20.33892]
[1776775175570,45.23,76191.93,87.1,0.37609,0.00016,20.33893]
[1776775175671,45.23,76191.87,87.1,0.37609,0.00016,20.3388]
[1776775176106,45.23,76191.87,87.1,0.37609,0.00016,20.3388]
[1776775177001,45.23,76191.87,87.1,0.37609,0.00016,20.3388]
[1776775177034,45.23,76192.81,87.1,0.37623,0.00016,20.34149]
[1776775181433,45.23,76189.16,87.1,0.37567,0.00016,20.33101]
[1776775181563,45.23,76189.16,87.1,0.37567,0.00016,20.33101]
[1776775181829,45.23,76189.16,87.1,0.37567,0.00016,20.33101]
[1776775181991,45.23,76184.29,87.1,0.37491,0.00016,20.31678]
[1776775182079,45.23,76184.29,87.1,0.37491,0.00016,20.31678]
[1776775182153,45.23,76184.29,87.1,0.37491,0.00016,20.31678]
[1776775182505,45.23,76184.29,87.1,0.37491,0.00016,20.31678]
[1776775183254,45.23,76180.48,87.1,0.37431,0.00016,20.30552]
[1776775183667,45.23,76180.48,87.1,0.37431,0.00016,20.30552]
[1776775183751,45.23,76180.48,87.1,0.37431,0.00016,20.30552]
[1776775183837,45.23,76180.48,87.1,0.37431,0.00016,20.30552]
[1776775183919,45.23,76180.48,87.1,0.37431,0.00016,20.30552]
[1776775183989,45.23,76180.48,87.1,0.37431,0.00016,20.30552]
[1776775184102,45.23,76176.06,87.1,0.37362,0.00016,20.29242]
[1776775184156,45.23,76176.06,87.1,0.37362,0.00016,20.29242]
[1776775184366,45.23,76176.06,87.1,0.37362,0.00016,20.29242]
[1776775185037,45.23,76167.8,87.1,0.37233,0.00016,20.2678]
[1776775185665,45.23,76167.8,87.1,0.37233,0.00016,20.2678]
[1776775187208,45.23,76166.17,87.1,0.37207,0.00016,20.26291]
[1776775187208,45.23,76166.17,87.1,0.37207,0.00016,20.26291]
[1776775187280,45.23,76166.17,87.1,0.37207,0.00016,20.26291]
[1776775187618,45.23,76166.17,87.1,0.37207,0.00016,20.26291]
[1776775187708,45.23,76166.17,87.1,0.37207,0.00016,20.26291]
[1776775187719,45.23,76166.17,87.1,0.37207,0.00016,20.26291]
[1776775187750,45.23,76166.17,87.1,0.37207,0.00016,20.26291]
[1776775187898,45.23,76153.15,87.1,0.37004,0.00016,20.22365]
[1776775188245,45.23,76153.15,87.1,0.37004,0.00016,20.22365]
[1776775188648,45.23,76146.53,87.1,0.36901,0.00016,20.20351]
[1776775189469,45.23,76146.53,87.1,0.36901,0.00016,20.20351]
[1776775189734,45.23,76146.53,87.1,0.36901,0.00016,20.20351]
[1776775189802,45.23,76146.53,87.1,0.36901,0.00016,20.20351]
[1776775189937,45.23,76146.53,87.1,0.36901,0.00016,20.20351]
[1776775190451,45.23,76145.69,87.1,0.36888,0.00016,20.20098]
[1776775190527,45.23,76145.69,87.1,0.36888,0.00016,20.20098]
[1776775191072,45.23,76145.53,87.1,0.36886,0.00016,20.20053]
[1776775191511,45.23,76145.53,87.1,0.36886,0.00016,20.20053]
[1776775192676,45.23,76139.56,87.1,0.36794,0.00016,20.18229]
[1776775194032,45.23,76139.56,87.1,0.36794,0.00016,20.18229]
[1776775194124,45.23,76142.29,87.1,0.36836,0.00016,20.19072]
[1776775194500,45.23,76142.29,87.1,0.36836,0.00016,20.19072]
[1776775195161,45.23,76145.76,87.1,0.36891,0.00016,20.20139]
[1776775195579,45.23,76145.76,87.1,0.36891,0.00016,20.20139]
[1776775195796,45.23,76145.76,87.1,0.36891,0.00016,20.20139]
[1776775196359,45.23,76147.92,87.1,0.36924,0.00016,20.20802]
[1776775196558,45.23,76147.92,87.1,0.36924,0.00016,20.20802]
[1776775196703,45.23,76156.13,87.1,0.37052,0.00016,20.23299]
[1776775198181,45.24,76154.18,87.1,0.37022,0.00016,20.2271]
[1776775199608,45.24,76156.65,87.1,0.37061,0.00016,20.23459]
[1776775201227,45.24,76154.47,87.1,0.37027,0.00016,20.22802]
[1776775201263,45.24,76154.47,87.1,0.37027,0.00016,20.22802]
[1776775202078,45.24,76159.74,87.1,0.37109,0.00016,20.24396]
[1776775202148,45.24,76159.74,87.1,0.37109,0.00016,20.24396]
[1776775202745,45.24,76169.94,87.1,0.37268,0.00016,20.27455]
[1776775203382,45.24,76169.94,87.1,0.37268,0.00016,20.27455]
[1776775203639,45.24,76169.94,87.1,0.37268,0.00016,20.27455]
[1776775203785,45.24,76169.94,87.1,0.37268,0.00016,20.27455]
[1776775205293,45.24,76167.26,87.1,0.37226,0.00016,20.26651]
[1776775205294,45.24,76167.26,87.1,0.37226,0.00016,20.26651]
[1776775205360,45.24,76167.26,87.1,0.37226,0.00016,20.26651]
[1776775205372,45.24,76167.26,87.1,0.37226,0.00016,20.26651]
[1776775205767,45.24,76153.46,87.1,0.37011,0.00016,20.22493]
[1776775206157,45.24,76153.46,87.1,0.37011,0.00016,20.22493]
[1776775207220,45.24,76150.51,87.1,0.36965,0.00016,20.21598]
[1776775208971,45.24,76150.97,87.1,0.36972,0.00016,20.2174]
[1776775209708,45.24,76149.88,87.1,0.36956,0.00016,20.21411]
[1776775209764,45.24,76149.88,87.1,0.36956,0.00016,20.21411]
[1776775209795,45.24,76140.45,87.1,0.36809,0.00016,20.18529]
[1776775210579,45.24,76140.45,87.1,0.36809,0.00016,20.18529]
[1776775210928,45.24,76140.45,87.1,0.36809,0.00016,20.18529]
[1776775212031,45.24,76141.0,87.1,0.36818,0.00016,20.18702]
[1776775212596,45.24,76142.28,87.1,0.36838,0.00016,20.19099]
[1776775212718,45.24,76142.28,87.1,0.36838,0.00016,20.19099]
[1776775213032,45.24,76142.28,87.1,0.36838,0.00016,20.19099]
[1776775213049,45.24,76132.71,87.1,0.36689,0.00016,20.16154]
[1776775213117,45.24,76132.71,87.1,0.36689,0.00016,20.16154]
[1776775214504,45.24,76128.9,87.1,0.3663,0.00016,20.14972]
[1776775214526,45.24,76128.9,87.1,0.3663,0.00016,20.14972]
[1776775214536,45.24,76128.9,87.1,0.3663,0.00016,20.14972]
[1776775214635,45.24,76128.9,87.1,0.3663,0.00016,20.14972]
[1776775214942,45.24,76120.13,87.1,0.36494,0.00016,20.12248]
[1776775216704,45.24,76116.44,87.1,0.36438,0.00016,20.11099]
[1776775217620,45.24,76116.74,87.1,0.36443,0.00016,20.11202]
[1776775218880,45.25,76117.87,87.1,0.36461,0.00016,20.11567]
[1776775218953,45.25,76117.87,87.1,0.36461,0.00016,20.11567]
[1776775219203,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775219240,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775219401,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775219478,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775219536,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775219648,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775219696,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775219763,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775220041,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775220064,45.25,76121.89,87.1,0.36524,0.00016,20.12835]
[1776775219876,45.25,76135.56,87.1,0.36736,0.00016,20.1709]
[1776775220199,45.25,76135.56,87.1,0.36736,0.00016,20.1709]
[1776775220650,45.25,76135.56,87.1,0.36736,0.00016,20.1709]
[1776775220883,45.25,76118.7,87.1,0.36475,0.00016,20.11851]
[1776775221661,45.25,76118.7,87.1,0.36475,0.00016,20.11851]
[1776775223062,45.25,76116.97,87.1,0.36449,0.00016,20.11317]
[1776775223991,45.25,76116.4,87.1,0.3644,0.00016,20.11148]
[1776775224008,45.25,76116.4,87.1,0.3644,0.00016,20.11148]
[1776775224505,45.25,76113.42,87.1,0.36395,0.00016,20.1022]
[1776775226226,45.26,76117.6,87.1,0.36461,0.00016,20.11556]
[1776775226253,45.26,76117.6,87.1,0.36461,0.00016,20.11556]
[1776775226295,45.26,76117.6,87.1,0.36461,0.00016,20.11556]
[1776775227319,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775227337,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775227352,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775227368,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775227381,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775227410,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775227411,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775227445,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775227876,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775227962,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775228184,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775228352,45.26,76113.4,87.1,0.36396,0.00015,20.10246]
[1776775228532,45.26,76054.87,87.1,0.35492,0.00015,19.91302]
[1776775228540,45.26,76054.87,87.1,0.35492,0.00015,19.91302]
[1776775228934,45.26,76054.87,87.1,0.35492,0.00015,19.91302]
[1776775229119,45.26,76054.87,87.1,0.35492,0.00015,19.91302]
[1776775229227,45.26,76054.87,87.1,0.35492,0.00015,19.91302]
[1776775229086,45.26,76028.65,87.1,0.35091,0.00015,19.82504]
[1776775229508,45.26,76028.65,87.1,0.35091,0.00015,19.82504]
[1776775229647,45.26,76028.65,87.1,0.35091,0.00015,19.82504]
[1776775229734,45.26,76028.65,87.1,0.35091,0.00015,19.82504]
[1776775229953,45.26,76028.65,87.1,0.35091,0.00015,19.82504]
[1776775230065,45.26,76028.65,87.1,0.35091,0.00015,19.82504]
[1776775229954,45.26,76021.38,87.1,0.3498,0.00015,19.80048]
[1776775230286,45.26,76021.38,87.1,0.3498,0.00015,19.80048]
[1776775230315,45.26,76021.38,87.1,0.3498,0.00015,19.80048]
[1776775230414,45.26,76021.38,87.1,0.3498,0.00015,19.80048]
[1776775230659,45.26,76021.38,87.1,0.3498,0.00015,19.80048]
[1776775230914,45.26,76021.38,87.1,0.3498,0.00015,19.80048]
[1776775230977,45.26,76021.38,87.1,0.3498,0.00015,19.80048]
[1776775231410,45.27,76017.95,87.1,0.34925,0.00015,19.78441]
[1776775231485,45.27,76017.95,87.1,0.34925,0.00015,19.78441]
[1776775231497,45.27,76017.95,87.1,0.34925,0.00015,19.78441]
[1776775231657,45.27,76017.95,87.1,0.34925,0.00015,19.78441]
[1776775232072,45.27,76017.95,87.1,0.34925,0.00015,19.78441]
[1776775232597,45.27,76017.05,87.1,0.34912,0.00015,19.78142]
[1776775232700,45.27,76017.05,87.1,0.34912,0.00015,19.78142]
[1776775232890,45.27,76017.05,87.1,0.34912,0.00015,19.78142]
[1776775232981,45.27,76017.05,87.1,0.34912,0.00015,19.78142]
[1776775233023,45.27,76024.04,87.1,0.3502,0.00015,19.80543]
[1776775233165,45.27,76024.04,87.1,0.3502,0.00015,19.80543]
[1776775233487,45.27,76024.04,87.1,0.3502,0.00015,19.80543]
[1776775233700,45.27,76024.04,87.1,0.3502,0.00015,19.80543]
[1776775233984,45.27,76024.04,87.1,0.3502,0.00015,19.80543]
[1776775234164,45.28,76028.18,87.1,0.35087,0.00015,19.82036]
[1776775234485,45.28,76028.18,87.1,0.35087,0.00015,19.82036]
[1776775234703,45.28,76028.18,87.1,0.35087,0.00015,19.82036]
[1776775234987,45.28,76028.18,87.1,0.35087,0.00015,19.82036]
[1776775235170,45.28,76028.23,87.1,0.35088,0.00015,19.8206]
[1776775235491,45.28,76028.23,87.1,0.35088,0.00015,19.8206]
[1776775235701,45.28,76028.23,87.1,0.35088,0.00015,19.8206]
[1776775235795,45.28,76028.23,87.1,0.35088,0.00015,19.8206]
[1776775235799,45.28,76028.23,87.1,0.35088,0.00015,19.8206]
[1776775235998,45.28,76028.23,87.1,0.35088,0.00015,19.8206]
[1776775236061,45.28,76028.23,87.1,0.35088,0.00015,19.8206]
[1776775236174,45.28,76026.91,87.1,0.35068,0.00015,19.81619]
[1776775236491,45.28,76026.91,87.1,0.35068,0.00015,19.81619]
[1776775236702,45.28,76026.91,87.1,0.35068,0.00015,19.81619]
[1776775236998,45.28,76026.91,87.1,0.35068,0.00015,19.81619]
[1776775237030,45.28,76026.91,87.1,0.35068,0.00015,19.81619]
[1776775237070,45.28,76026.91,87.1,0.35068,0.00015,19.81619]
[1776775237172,45.29,76027.43,87.1,0.3508,0.00015,19.81872]
[1776775237440,45.29,76027.43,87.1,0.3508,0.00015,19.81872]
[1776775237486,45.29,76027.43,87.1,0.3508,0.00015,19.81872]
[1776775237500,45.29,76027.43,87.1,0.3508,0.00015,19.81872]
[1776775237957,45.29,76027.43,87.1,0.3508,0.00015,19.81872]
[1776775238058,45.29,76027.43,87.1,0.3508,0.00015,19.81872]
[1776775238016,45.3,76008.89,87.1,0.34797,0.00015,19.75534]
[1776775238166,45.3,76008.89,87.1,0.34797,0.00015,19.75534]
[1776775238494,45.3,76008.89,87.1,0.34797,0.00015,19.75534]
[1776775238962,45.3,76008.89,87.1,0.34797,0.00015,19.75534]
[1776775239039,45.3,76008.89,87.1,0.34797,0.00015,19.75534]
[1776775239076,45.3,76008.89,87.1,0.34797,0.00015,19.75534]
[1776775239500,45.3,76005.86,87.1,0.34751,0.00015,19.745]
[1776775239544,45.3,76005.86,87.1,0.34751,0.00015,19.745]
[1776775239560,45.3,76005.86,87.1,0.34751,0.00015,19.745]
[1776775239586,45.3,76005.86,87.1,0.34751,0.00015,19.745]
[1776775239594,45.3,76005.86,87.1,0.34751,0.00015,19.745]
[1776775239820,45.3,76005.86,87.1,0.34751,0.00015,19.745]
[1776775240013,45.3,76005.86,87.1,0.34751,0.00015,19.745]
[1776775240069,45.3,76005.86,87.1,0.34751,0.00015,19.745]
[1776775240504,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775240586,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775240800,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775240844,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775240909,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775240938,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775240972,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775241009,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775241082,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775241098,45.3,76003.31,87.1,0.34713,0.00015,19.73631]
[1776775241048,45.3,76014.95,87.1,0.34891,0.00015,19.77658]
[1776775241370,45.3,76014.95,87.1,0.34891,0.00015,19.77658]
[1776775241522,45.3,76014.95,87.1,0.34891,0.00015,19.77658]
[1776775241596,45.3,76014.95,87.1,0.34891,0.00015,19.77658]
[1776775241866,45.3,76014.95,87.1,0.34891,0.00015,19.77658]
[1776775241927,45.3,76014.95,87.1,0.34891,0.00015,19.77658]
[1776775242024,45.3,76014.95,87.1,0.34891,0.00015,19.77658]
[1776775242045,45.3,76040.5,87.1,0.35283,0.00015,19.86342]
[1776775242514,45.3,76040.5,87.1,0.35283,0.00015,19.86342]
[1776775243028,45.3,76040.5,87.1,0.35283,0.00015,19.86342]
[1776775243052,45.3,76041.45,87.1,0.35298,0.00015,19.86665]
[1776775244074,45.3,76041.45,87.1,0.35298,0.00015,19.86665]
[1776775244060,45.3,76034.27,87.1,0.35188,0.00015,19.84252]
[1776775244952,45.3,76034.27,87.1,0.35188,0.00015,19.84252]
[1776775245067,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775245160,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775245170,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775245402,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775245535,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775245570,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775245698,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775245756,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775245763,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775246074,45.3,76027.43,87.1,0.35083,0.00015,19.81942]
[1776775246077,45.31,76019.32,87.1,0.3496,0.00015,19.79187]
[1776775246971,45.31,76019.32,87.1,0.3496,0.00015,19.79187]
[1776775247114,45.31,76019.32,87.1,0.3496,0.00015,19.79187]
[1776775247081,45.31,76011.42,87.1,0.34839,0.00015,19.76487]
[1776775248117,45.31,76011.42,87.1,0.34839,0.00015,19.76487]
[1776775248122,45.31,76018.66,87.1,0.34951,0.00015,19.78982]
[1776775248430,45.31,76018.66,87.1,0.34951,0.00015,19.78982]
[1776775248630,45.31,76018.66,87.1,0.34951,0.00015,19.78982]
[1776775248733,45.31,76018.66,87.1,0.34951,0.00015,19.78982]
[1776775248846,45.31,76018.66,87.1,0.34951,0.00015,19.78982]
[1776775248930,45.31,76018.66,87.1,0.34951,0.00015,19.78982]
[1776775249100,45.32,76029.69,87.1,0.35124,0.00015,19.82831]
[1776775250671,45.32,76032.68,87.1,0.3517,0.00015,19.83849]
[1776775253389,45.33,76038.06,87.1,0.35253,0.00015,19.85677]
[1776775253916,45.33,76038.06,87.1,0.35253,0.00015,19.85677]
[1776775255187,45.33,76038.55,87.1,0.35261,0.00015,19.85847]
[1776775255280,45.33,76038.55,87.1,0.35261,0.00015,19.85847]
[1776775255306,45.33,76038.55,87.1,0.35261,0.00015,19.85847]
[1776775255409,45.33,76038.55,87.1,0.35261,0.00015,19.85847]
[1776775255437,45.33,76038.55,87.1,0.35261,0.00015,19.85847]
[1776775256146,45.33,76018.9,87.1,0.34961,0.00015,19.79197]
[1776775257688,45.33,76018.9,87.1,0.34961,0.00015,19.79197]
[1776775258066,45.33,76018.9,87.1,0.34961,0.00015,19.79197]
[1776775258126,45.33,76015.05,87.1,0.34903,0.00015,19.779]
[1776775258184,45.33,76015.05,87.1,0.34903,0.00015,19.779]
[1776775258491,45.33,76005.4,87.1,0.34756,0.00015,19.7458]
[1776775259460,45.33,76005.4,87.1,0.34756,0.00015,19.7458]
[1776775259514,45.33,76005.4,87.1,0.34756,0.00015,19.7458]
[1776775259522,45.33,76005.4,87.1,0.34756,0.00015,19.7458]
[1776775259589,45.33,76005.4,87.1,0.34756,0.00015,19.7458]
[1776775259767,45.33,76005.4,87.1,0.34756,0.00015,19.7458]
[1776775259833,45.33,76005.4,87.1,0.34756,0.00015,19.7458]
[1776775260279,45.33,76002.96,87.1,0.3472,0.00015,19.73764]
[1776775260763,45.33,76002.96,87.1,0.3472,0.00015,19.73764]
[1776775261023,45.33,76002.96,87.1,0.3472,0.00015,19.73764]
[1776775261191,45.34,76008.02,87.1,0.34797,0.00015,19.75524]
[1776775261251,45.34,76008.02,87.1,0.34797,0.00015,19.75524]
[1776775261274,45.34,76008.02,87.1,0.34797,0.00015,19.75524]
[1776775261870,45.34,75996.67,87.1,0.34625,0.00015,19.71611]
[1776775262855,45.34,75996.67,87.1,0.34625,0.00015,19.71611]
[1776775262989,45.34,75996.67,87.1,0.34625,0.00015,19.71611]
[1776775263064,45.34,75996.67,87.1,0.34625,0.00015,19.71611]
[1776775263137,45.34,75996.67,87.1,0.34625,0.00015,19.71611]
[1776775263258,45.34,75992.41,87.1,0.34561,0.00015,19.70144]
[1776775263438,45.34,75992.41,87.1,0.34561,0.00015,19.70144]
[1776775263468,45.34,75992.41,87.1,0.34561,0.00015,19.70144]
[1776775263479,45.34,75992.41,87.1,0.34561,0.00015,19.70144]
[1776775263817,45.34,75992.41,87.1,0.34561,0.00015,19.70144]
[1776775263836,45.34,76008.45,87.1,0.34806,0.00015,19.75704]
[1776775264821,45.34,76008.45,87.1,0.34806,0.00015,19.75704]
[1776775264865,45.34,76024.48,87.1,0.35051,0.00015,19.8121]
[1776775265661,45.34,76024.48,87.1,0.35051,0.00015,19.8121]
[1776775266318,45.34,76026.86,87.1,0.35088,0.00015,19.82026]
[1776775266938,45.34,76026.86,87.1,0.35088,0.00015,19.82026]
[1776775267767,45.35,76030.04,87.1,0.35137,0.00015,19.83109]
[1776775267775,45.35,76030.04,87.1,0.35137,0.00015,19.83109]
[1776775267929,45.35,76030.04,87.1,0.35137,0.00015,19.83109]
[1776775268465,45.35,76029.13,87.1,0.35124,0.00015,19.82808]
[1776775268500,45.35,76029.13,87.1,0.35124,0.00015,19.82808]
[1776775268509,45.35,76029.13,87.1,0.35124,0.00015,19.82808]
[1776775269769,45.35,76034.37,87.1,0.35204,0.00015,19.84578]
[1776775270376,45.35,76031.54,87.1,0.35161,0.00015,19.83634]
[1776775270574,45.35,76031.54,87.1,0.35161,0.00015,19.83634]
[1776775270651,45.35,76031.54,87.1,0.35161,0.00015,19.83634]
[1776775270828,45.35,76031.54,87.1,0.35161,0.00015,19.83634]
[1776775271166,45.35,76028.28,87.1,0.35111,0.00015,19.82538]
[1776775271541,45.35,76028.28,87.1,0.35111,0.00015,19.82538]
[1776775271651,45.35,76028.28,87.1,0.35111,0.00015,19.82538]
[1776775272101,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775272236,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775272297,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775272307,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775272318,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775272394,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775272519,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775272520,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775272558,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775272707,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775273087,45.35,76021.8,87.1,0.35013,0.00015,19.80346]
[1776775273106,45.35,76015.69,87.1,0.3492,0.00015,19.7827]
[1776775273392,45.35,76015.69,87.1,0.3492,0.00015,19.7827]
[1776775274128,45.35,75995.43,87.1,0.34612,0.00015,19.71294]
[1776775275580,45.35,75991.25,87.1,0.34548,0.00015,19.69838]
[1776775275931,45.35,75991.25,87.1,0.34548,0.00015,19.69838]
[1776775275986,45.35,75991.25,87.1,0.34548,0.00015,19.69838]
[1776775276045,45.35,75991.25,87.1,0.34548,0.00015,19.69838]
[1776775276164,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775276199,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775276219,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775276250,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775276427,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775276488,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775276610,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775276921,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775276972,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775277036,45.36,75992.27,87.1,0.34565,0.00015,19.70227]
[1776775277138,45.36,76008.68,87.1,0.34816,0.00015,19.75923]
[1776775277177,45.36,76008.68,87.1,0.34816,0.00015,19.75923]
[1776775277257,45.36,76008.68,87.1,0.34816,0.00015,19.75923]
[1776775277427,45.36,76008.68,87.1,0.34816,0.00015,19.75923]
[1776775278088,45.36,76008.68,87.1,0.34816,0.00015,19.75923]
[1776775278158,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775278169,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775278507,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775278625,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775278653,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775278667,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775278720,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775278789,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775278900,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775278945,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775279023,45.37,76014.63,87.1,0.34911,0.00015,19.78064]
[1776775279123,45.37,76029.47,87.1,0.35138,0.00015,19.83118]
[1776775279226,45.37,76029.47,87.1,0.35138,0.00015,19.83118]
[1776775279457,45.37,76029.47,87.1,0.35138,0.00015,19.83118]
[1776775279490,45.37,76029.47,87.1,0.35138,0.00015,19.83118]
[1776775279591,45.37,76029.47,87.1,0.35138,0.00015,19.83118]
[1776775279666,45.37,76007.53,87.1,0.34803,0.00015,19.75634]
[1776775280231,45.37,76007.53,87.1,0.34803,0.00015,19.75634]
[1776775280766,45.37,76007.53,87.1,0.34803,0.00015,19.75634]
[1776775280827,45.38,76003.49,87.1,0.34743,0.00015,19.74265]
[1776775281283,45.38,76003.49,87.1,0.34743,0.00015,19.74265]
[1776775281736,45.38,76003.49,87.1,0.34743,0.00015,19.74265]
[1776775281902,45.38,76003.49,87.1,0.34743,0.00015,19.74265]
[1776775281983,45.38,76003.49,87.1,0.34743,0.00015,19.74265]
[1776775282051,45.38,76014.6,87.1,0.34913,0.00015,19.78093]
[1776775282519,45.38,76014.6,87.1,0.34913,0.00015,19.78093]
[1776775282551,45.38,76014.6,87.1,0.34913,0.00015,19.78093]
[1776775282655,45.38,76008.69,87.1,0.34823,0.00015,19.76066]
[1776775283175,45.38,76008.69,87.1,0.34823,0.00015,19.76066]
[1776775283242,45.38,76008.69,87.1,0.34823,0.00015,19.76066]
[1776775283257,45.38,76008.69,87.1,0.34823,0.00015,19.76066]
[1776775283301,45.38,76008.69,87.1,0.34823,0.00015,19.76066]
[1776775284227,45.4,76010.1,87.1,0.3485,0.00015,19.76668]
[1776775284725,45.4,76010.1,87.1,0.3485,0.00015,19.76668]
[1776775284937,45.4,76010.1,87.1,0.3485,0.00015,19.76668]
[1776775285043,45.4,76020.96,87.1,0.35016,0.00015,19.80387]
[1776775285986,45.4,76020.96,87.1,0.35016,0.00015,19.80387]
[1776775288046,45.4,76019.48,87.1,0.34994,0.00015,19.79891]
[1776775288251,45.4,76019.03,87.1,0.34987,0.00015,19.79746]
[1776775288311,45.4,76019.03,87.1,0.34987,0.00015,19.79746]
[1776775288376,45.4,76025.41,87.1,0.35085,0.00015,19.81914]
[1776775289443,45.4,76025.41,87.1,0.35085,0.00015,19.81914]
[1776775289466,45.4,76025.41,87.1,0.35085,0.00015,19.81914]
[1776775290009,45.4,76025.41,87.1,0.35085,0.00015,19.81914]
[1776775290037,45.4,76025.41,87.1,0.35085,0.00015,19.81914]
[1776775290965,45.4,76036.72,87.1,0.35259,0.00015,19.85751]
[1776775292282,45.4,76033.06,87.1,0.352,0.00015,19.84079]
[1776775292288,45.4,76033.06,87.1,0.352,0.00015,19.84079]
[1776775292299,45.4,76033.06,87.1,0.352,0.00015,19.84079]
[1776775297682,45.41,76038.04,87.1,0.35277,0.00015,19.85773]
[1776775297760,45.41,76038.04,87.1,0.35277,0.00015,19.85773]
[1776775297839,45.41,76038.04,87.1,0.35277,0.00015,19.85773]
[1776775297919,45.41,76038.04,87.1,0.35277,0.00015,19.85773]
[1776775297934,45.41,76038.04,87.1,0.35277,0.00015,19.85773]
[1776775299803,45.41,76047.11,87.1,0.35416,0.00015,19.88807]
[1776775299902,45.41,76047.11,87.1,0.35416,0.00015,19.88807]
[1776775300149,45.41,76047.11,87.1,0.35416,0.00015,19.88807]
[1776775300188,45.41,76040.39,87.1,0.35313,0.00015,19.86568]
[1776775300204,45.41,76040.39,87.1,0.35313,0.00015,19.86568]
[1776775300467,45.41,76032.17,87.1,0.35187,0.00015,19.83808]
[1776775304014,45.41,76037.84,87.1,0.35275,0.00015,19.85721]
[1776775304296,45.41,76038.47,87.1,0.35284,0.00015,19.85938]
[1776775304809,45.41,76038.47,87.1,0.35284,0.00015,19.85938]
[1776775310547,45.41,76041.08,87.1,0.35325,0.00015,19.86821]
[1776775311370,45.41,76041.08,87.1,0.35325,0.00015,19.86821]
[1776775317597,45.41,76041.1,87.1,0.35326,0.00015,19.86842]
[1776775318215,45.41,76041.1,87.1,0.35326,0.00015,19.86842]
[1776775320618,45.41,76050.85,87.1,0.35475,0.00015,19.90089]
[1776775321625,45.41,76041.69,87.1,0.35335,0.00015,19.8704]
[1776775323404,45.41,76042.6,87.1,0.35349,0.00015,19.87344]
[1776775325486,45.41,76041.36,87.1,0.3533,0.00015,19.86932]
[1776775329282,45.41,76033.27,87.1,0.35207,0.00015,19.84228]
[1776775331144,45.41,76031.09,87.1,0.35174,0.00015,19.83496]
[1776775331321,45.42,76029.3,87.1,0.35147,0.00015,19.82899]
[1776775334330,45.42,76028.34,87.1,0.35132,0.00015,19.82584]
[1776775336485,45.42,76024.02,87.1,0.35067,0.00015,19.81131]
[1776775337127,45.42,76024.02,87.1,0.35067,0.00015,19.81131]
[1776775337748,45.42,76025.41,87.1,0.35089,0.00015,19.81613]
[1776775337849,45.42,76031.27,87.1,0.35178,0.00015,19.83598]
[1776775340031,45.42,76035.56,87.1,0.35244,0.00015,19.85041]
[1776775340039,45.42,76035.56,87.1,0.35244,0.00015,19.85041]
[1776775341015,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775341283,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775341827,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775341865,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775341896,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775341923,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775342052,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775342144,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775342175,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775342216,45.42,76025.69,87.1,0.35094,0.00015,19.81724]
[1776775342130,45.42,76013.99,87.1,0.34915,0.00015,19.77749]
[1776775342267,45.42,76013.99,87.1,0.34915,0.00015,19.77749]
[1776775342934,45.42,76013.99,87.1,0.34915,0.00015,19.77749]
[1776775343109,45.42,76013.99,87.1,0.34915,0.00015,19.77749]
[1776775343204,45.42,75986.02,87.1,0.3449,0.00015,19.68088]
[1776775344161,45.43,75983.7,87.1,0.34456,0.00015,19.67293]
[1776775345129,45.43,75983.7,87.1,0.34456,0.00015,19.67293]
[1776775345221,45.43,75983.7,87.1,0.34456,0.00015,19.67293]
[1776775346780,45.43,75986.9,87.1,0.34505,0.00015,19.68429]
[1776775347442,45.43,75987.61,87.1,0.34517,0.00015,19.68709]
[1776775348264,45.43,75987.4,87.1,0.34515,0.00015,19.68651]
[1776775348815,45.44,75995.4,87.1,0.34637,0.00015,19.7145]
[1776775349247,45.44,75995.4,87.1,0.34637,0.00015,19.7145]
[1776775349399,45.44,75995.4,87.1,0.34637,0.00015,19.7145]
[1776775349409,45.44,75995.4,87.1,0.34637,0.00015,19.7145]
[1776775349525,45.44,75995.4,87.1,0.34637,0.00015,19.7145]
[1776775349822,45.44,76003.25,87.1,0.34757,0.00015,19.74164]
[1776775351810,45.44,76004.82,87.1,0.34782,0.00015,19.74728]
[1776775353021,45.44,76009.08,87.1,0.34844,0.00015,19.75759]
[1776775353552,45.44,76010.05,87.1,0.34859,0.00015,19.76101]
[1776775355968,45.45,76008.2,87.1,0.34832,0.00015,19.75485]
[1776775356134,45.45,76008.2,87.1,0.34832,0.00015,19.75485]
[1776775356982,45.45,76009.17,87.1,0.34847,0.00015,19.75827]
[1776775357038,45.45,76009.17,87.1,0.34847,0.00015,19.75827]
[1776775357114,45.45,76009.17,87.1,0.34847,0.00015,19.75827]
[1776775357190,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357262,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357409,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357438,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357474,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357500,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357596,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357641,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357746,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357757,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357804,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775357962,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775358110,45.45,76017.11,87.1,0.34969,0.00015,19.7855]
[1776775358327,45.45,76013.47,87.1,0.34913,0.00015,19.77315]
[1776775358443,45.45,76013.47,87.1,0.34913,0.00015,19.77315]
[1776775358474,45.45,76013.47,87.1,0.34913,0.00015,19.77315]
[1776775358669,45.45,76013.47,87.1,0.34913,0.00015,19.77315]
[1776775358940,45.45,76013.47,87.1,0.34913,0.00015,19.77315]
[1776775358998,45.45,75985.18,87.1,0.34484,0.00015,19.67546]
[1776775359474,45.45,75985.18,87.1,0.34484,0.00015,19.67546]
[1776775359542,45.45,75985.18,87.1,0.34484,0.00015,19.67546]
[1776775359898,45.45,75989.33,87.1,0.34547,0.00015,19.6901]
[1776775361303,45.45,75992.52,87.1,0.34596,0.00015,19.70134]
[1776775361856,45.45,75992.52,87.1,0.34596,0.00015,19.70134]
[1776775362150,45.45,75992.52,87.1,0.34596,0.00015,19.70134]
[1776775362766,45.46,75992.32,87.1,0.34594,0.00015,19.70078]
[1776775363219,45.46,75992.32,87.1,0.34594,0.00015,19.70078]
[1776775363238,45.46,75992.32,87.1,0.34594,0.00015,19.70078]
[1776775363271,45.46,75990.38,87.1,0.34565,0.00015,19.69417]
[1776775363337,45.46,75990.38,87.1,0.34565,0.00015,19.69417]
[1776775364655,45.46,75990.98,87.1,0.34575,0.00015,19.69639]
[1776775369968,45.47,75990.51,87.1,0.34572,0.00015,19.69556]
[1776775370998,45.47,75990.51,87.1,0.34572,0.00015,19.69556]
[1776775373780,45.48,75992.02,87.1,0.34596,0.00015,19.70118]
[1776775376104,45.48,75987.94,87.1,0.34535,0.00015,19.68723]
[1776775377785,45.48,75981.59,87.1,0.3444,0.00015,19.66533]
[1776775378368,45.48,75980.22,87.1,0.3442,0.00015,19.66068]
[1776775379049,45.49,75978.97,87.1,0.34402,0.00015,19.65639]
[1776775380758,45.49,75978.52,87.1,0.34396,0.00015,19.6549]
[1776775381347,45.49,75977.14,87.1,0.34375,0.00015,19.65016]
[1776775381579,45.49,75977.14,87.1,0.34375,0.00015,19.65016]
[1776775381621,45.49,75977.14,87.1,0.34375,0.00015,19.65016]
[1776775382070,45.49,75978.35,87.1,0.34394,0.00015,19.65456]
[1776775383823,45.49,75979.92,87.1,0.34419,0.00015,19.66022]
[1776775384084,45.49,75978.72,87.1,0.34401,0.00015,19.65616]
[1776775385895,45.5,75977.44,87.1,0.34382,0.00015,19.65177]
[1776775386098,45.5,75976.48,87.1,0.34368,0.00015,19.64851]
[1776775387564,45.5,75975.98,87.1,0.34361,0.00015,19.64691]
[1776775387948,45.5,75975.98,87.1,0.34361,0.00015,19.64691]
[1776775390144,45.5,75975.6,87.1,0.34357,0.00015,19.64589]
[1776775390227,45.51,75975.7,87.1,0.34359,0.00015,19.64641]
[1776775390564,45.51,75975.7,87.1,0.34359,0.00015,19.64641]
[1776775390592,45.51,75975.7,87.1,0.34359,0.00015,19.64641]
[1776775390932,45.51,75975.7,87.1,0.34359,0.00015,19.64641]
[1776775391134,45.51,75967.83,87.1,0.34241,0.00015,19.61881]
[1776775391781,45.51,75967.83,87.1,0.34241,0.00015,19.61881]
[1776775392372,45.51,75968.38,87.1,0.3425,0.00015,19.62081]
[1776775392417,45.51,75968.38,87.1,0.3425,0.00015,19.62081]
[1776775393148,45.51,75976.67,87.1,0.34375,0.00015,19.65009]
[1776775394201,45.51,75976.67,87.1,0.34375,0.00015,19.65009]
[1776775394202,45.51,75978.98,87.1,0.34411,0.00015,19.65825]
[1776775394623,45.51,75978.98,87.1,0.34411,0.00015,19.65825]
[1776775397379,45.52,75978.63,87.1,0.34407,0.00015,19.65748]
[1776775397742,45.52,75978.63,87.1,0.34407,0.00015,19.65748]
[1776775397780,45.52,75978.63,87.1,0.34407,0.00015,19.65748]
[1776775398180,45.52,75978.63,87.1,0.34407,0.00015,19.65748]
[1776775398269,45.52,75969.6,87.1,0.34271,0.00015,19.62579]
[1776775399924,45.52,75965.33,87.1,0.34207,0.00015,19.61078]
[1776775401844,45.52,75962.01,87.1,0.34158,0.00015,19.59921]
[1776775401887,45.52,75962.01,87.1,0.34158,0.00015,19.59921]
[1776775401921,45.52,75962.01,87.1,0.34158,0.00015,19.59921]
[1776775402146,45.52,75962.01,87.1,0.34158,0.00015,19.59921]
[1776775402238,45.52,75962.01,87.1,0.34158,0.00015,19.59921]
[1776775402500,45.52,75944.37,87.1,0.33892,0.00015,19.53618]
[1776775402705,45.52,75944.37,87.1,0.33892,0.00015,19.53618]
[1776775402925,45.52,75944.37,87.1,0.33892,0.00015,19.53618]
[1776775403142,45.52,75944.37,87.1,0.33892,0.00015,19.53618]
[1776775403387,45.52,75944.37,87.1,0.33892,0.00015,19.53618]
[1776775403485,45.52,75944.37,87.1,0.33892,0.00015,19.53618]
[1776775403234,45.52,75954.94,87.1,0.34051,0.00015,19.57405]
[1776775403788,45.52,75954.94,87.1,0.34051,0.00015,19.57405]
[1776775404275,45.52,75978.02,87.1,0.34401,0.00015,19.656]
[1776775404953,45.52,75978.02,87.1,0.34401,0.00015,19.656]
[1776775405217,45.52,75978.02,87.1,0.34401,0.00015,19.656]
[1776775405346,45.53,75986.94,87.1,0.34537,0.00015,19.68731]
[1776775405608,45.53,75986.94,87.1,0.34537,0.00015,19.68731]
[1776775405687,45.53,75986.94,87.1,0.34537,0.00015,19.68731]
[1776775406290,45.53,75986.94,87.1,0.34537,0.00015,19.68731]
[1776775406294,45.53,75997.26,87.1,0.34694,0.00015,19.7232]
[1776775407295,45.53,75997.26,87.1,0.34694,0.00015,19.7232]
[1776775407264,45.53,76003.09,87.1,0.34783,0.00015,19.74338]
[1776775408103,45.53,76003.09,87.1,0.34783,0.00015,19.74338]
[1776775408709,45.53,76000.6,87.1,0.34746,0.00015,19.7349]
[1776775408826,45.53,76000.6,87.1,0.34746,0.00015,19.7349]
[1776775409790,45.53,75997.92,87.1,0.34706,0.00015,19.72576]
[1776775410293,45.53,75997.92,87.1,0.34706,0.00015,19.72576]
[1776775410672,45.53,75998.76,87.1,0.34719,0.00015,19.72875]
[1776775411066,45.53,75998.76,87.1,0.34719,0.00015,19.72875]
[1776775411212,45.53,75998.76,87.1,0.34719,0.00015,19.72875]
[1776775411232,45.53,75998.76,87.1,0.34719,0.00015,19.72875]
[1776775411291,45.53,75983.29,87.1,0.34482,0.00015,19.67076]
[1776775411465,45.53,75983.29,87.1,0.34482,0.00015,19.67076]
[1776775411624,45.53,75983.29,87.1,0.34482,0.00015,19.67076]
[1776775412009,45.53,75983.29,87.1,0.34482,0.00015,19.67076]
[1776775412298,45.54,75974.88,87.1,0.34355,0.00015,19.64146]
[1776775413893,45.54,75972.51,87.1,0.3432,0.00015,19.63329]
[1776775414301,45.54,75972.51,87.1,0.3432,0.00015,19.63329]
[1776775415458,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775415462,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775415576,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775416574,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775416664,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775416783,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775416831,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775416971,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775417009,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775417226,45.54,75966.59,87.1,0.34232,0.00015,19.61278]
[1776775417285,45.55,75955.46,87.1,0.34066,0.00015,19.57365]
[1776775417352,45.55,75955.46,87.1,0.34066,0.00015,19.57365]
[1776775417436,45.55,75955.46,87.1,0.34066,0.00015,19.57365]
[1776775417658,45.55,75955.46,87.1,0.34066,0.00015,19.57365]
[1776775417749,45.55,75955.46,87.1,0.34066,0.00015,19.57365]
[1776775417798,45.55,75932.04,87.1,0.33714,0.00015,19.48956]
[1776775418586,45.55,75932.04,87.1,0.33714,0.00015,19.48956]
[1776775418902,45.55,75926.39,87.1,0.33629,0.00015,19.46902]
[1776775419998,45.55,75926.39,87.1,0.33629,0.00015,19.46902]
[1776775420100,45.55,75930.2,87.1,0.33687,0.00015,19.48303]
[1776775420961,45.55,75930.2,87.1,0.33687,0.00015,19.48303]
[1776775421186,45.55,75924.01,87.1,0.33594,0.00015,19.4605]
[1776775422028,45.55,75924.01,87.1,0.33594,0.00015,19.4605]
[1776775424066,45.55,75921.65,87.1,0.33558,0.00015,19.45189]
[1776775424084,45.55,75921.65,87.1,0.33558,0.00015,19.45189]
[1776775424175,45.55,75921.65,87.1,0.33558,0.00015,19.45189]
[1776775424178,45.55,75921.65,87.1,0.33558,0.00015,19.45189]
[1776775424205,45.55,75921.65,87.1,0.33558,0.00015,19.45189]
[1776775424367,45.55,75921.65,87.1,0.33558,0.00015,19.45189]
[1776775424433,45.55,75922.85,87.1,0.33576,0.00015,19.45628]
[1776775424479,45.55,75922.85,87.1,0.33576,0.00015,19.45628]
[1776775424557,45.55,75922.85,87.1,0.33576,0.00015,19.45628]
[1776775424729,45.55,75922.85,87.1,0.33576,0.00015,19.45628]
[1776775425041,45.55,75922.85,87.1,0.33576,0.00015,19.45628]
[1776775425147,45.55,75922.85,87.1,0.33576,0.00015,19.45628]
[1776775425250,45.55,75897.56,87.1,0.33198,0.00015,19.36318]
[1776775425494,45.55,75897.56,87.1,0.33198,0.00015,19.36318]
[1776775425843,45.55,75897.56,87.1,0.33198,0.00015,19.36318]
[1776775425847,45.55,75897.56,87.1,0.33198,0.00015,19.36318]
[1776775426556,45.55,75896.42,87.1,0.33181,0.00015,19.35902]
[1776775426682,45.55,75896.42,87.1,0.33181,0.00015,19.35902]
[1776775426736,45.55,75896.42,87.1,0.33181,0.00015,19.35902]
[1776775426754,45.55,75896.42,87.1,0.33181,0.00015,19.35902]
[1776775427073,45.55,75896.42,87.1,0.33181,0.00015,19.35902]
[1776775427536,45.55,75891.92,87.1,0.33115,0.00015,19.34235]
[1776775427868,45.56,75883.7,87.1,0.32993,0.00015,19.3117]
[1776775428885,45.56,75883.7,87.1,0.32993,0.00015,19.3117]
[1776775428995,45.56,75883.7,87.1,0.32993,0.00015,19.3117]
[1776775429255,45.56,75883.7,87.1,0.32993,0.00015,19.3117]
[1776775429384,45.56,75884.68,87.1,0.33008,0.00015,19.31549]
[1776775429700,45.56,75884.68,87.1,0.33008,0.00015,19.31549]
[1776775432080,45.56,75887.98,87.1,0.33058,0.00015,19.32806]
[1776775433061,45.56,75885.04,87.1,0.33014,0.00015,19.31716]
[1776775433286,45.56,75885.04,87.1,0.33014,0.00015,19.31716]
[1776775433814,45.56,75880.84,87.1,0.32952,0.00015,19.30152]
[1776775434678,45.56,75877.22,87.1,0.32899,0.00015,19.28803]
[1776775434731,45.56,75877.22,87.1,0.32899,0.00015,19.28803]
[1776775434824,45.56,75877.22,87.1,0.32899,0.00015,19.28803]
[1776775435194,45.56,75877.22,87.1,0.32899,0.00015,19.28803]
[1776775435260,45.57,75864.45,87.1,0.3271,0.00015,19.23987]
[1776775435723,45.57,75857.46,87.1,0.32606,0.00015,19.21323]
[1776775441513,45.58,75856.01,87.1,0.32588,0.00015,19.20865]
[1776775445275,45.59,75851.48,87.1,0.32525,0.00015,19.19214]
[1776775445850,45.59,75852.0,87.1,0.32533,0.00015,19.19434]
[1776775446682,45.59,75852.85,87.1,0.32547,0.00015,19.19781]
[1776775446730,45.59,75852.85,87.1,0.32547,0.00015,19.19781]
[1776775447549,45.59,75872.32,87.1,0.32837,0.00015,19.27204]
[1776775448486,45.59,75872.32,87.1,0.32837,0.00015,19.27204]
[1776775452586,45.6,75860.8,87.1,0.32669,0.00015,19.22914]
[1776775456296,45.61,75867.71,87.1,0.32774,0.00015,19.25605]
[1776775457004,45.61,75867.71,87.1,0.32774,0.00015,19.25605]
[1776775457017,45.61,75867.71,87.1,0.32774,0.00015,19.25605]
[1776775457022,45.61,75867.71,87.1,0.32774,0.00015,19.25605]
[1776775457022,45.61,75867.71,87.1,0.32774,0.00015,19.25605]
[1776775457069,45.61,75867.71,87.1,0.32774,0.00015,19.25605]
[1776775457402,45.61,75867.71,87.1,0.32774,0.00015,19.25605]
[1776775457561,45.61,75867.71,87.1,0.32774,0.00015,19.25605]
[1776775457792,45.61,75869.46,87.1,0.32801,0.00015,19.26282]
[1776775457858,45.61,75869.46,87.1,0.32801,0.00015,19.26282]
[1776775457981,45.61,75869.46,87.1,0.32801,0.00015,19.26282]
[1776775458075,45.61,75869.46,87.1,0.32801,0.00015,19.26282]
[1776775458187,45.61,75869.46,87.1,0.32801,0.00015,19.26282]
[1776775458298,45.61,75869.46,87.1,0.32801,0.00015,19.26282]
[1776775458285,45.61,75795.75,87.1,0.31713,0.00015,18.97719]
[1776775459139,45.61,75795.75,87.1,0.31713,0.00015,18.97719]
[1776775459303,45.61,75759.7,87.1,0.31187,0.00015,18.8328]
[1776775459651,45.61,75759.7,87.1,0.31187,0.00015,18.8328]
[1776775459944,45.63,75749.19,87.1,0.31042,0.00015,18.79228]
[1776775460929,45.63,75749.19,87.1,0.31042,0.00015,18.79228]
[1776775461013,45.63,75749.19,87.1,0.31042,0.00015,18.79228]
[1776775461301,45.63,75749.19,87.1,0.31042,0.00015,18.79228]
[1776775461052,45.66,75746.0,87.1,0.31009,0.00015,18.78275]
[1776775461677,45.66,75746.0,87.1,0.31009,0.00015,18.78275]
[1776775461722,45.66,75746.0,87.1,0.31009,0.00015,18.78275]
[1776775461805,45.66,75746.0,87.1,0.31009,0.00015,18.78275]
[1776775462014,45.66,75746.0,87.1,0.31009,0.00015,18.78275]
[1776775462206,45.66,75746.0,87.1,0.31009,0.00015,18.78275]
[1776775462292,45.66,75746.0,87.1,0.31009,0.00015,18.78275]
[1776775462331,45.7,75738.98,87.1,0.30922,0.00014,18.75803]
[1776775462686,45.7,75738.98,87.1,0.30922,0.00014,18.75803]
[1776775463063,45.7,75738.98,87.1,0.30922,0.00014,18.75803]
[1776775463111,45.7,75738.98,87.1,0.30922,0.00014,18.75803]
[1776775463193,45.7,75738.98,87.1,0.30922,0.00014,18.75803]
[1776775463328,45.72,75774.59,87.1,0.31447,0.00015,18.90397]
[1776775463720,45.72,75774.59,87.1,0.31447,0.00015,18.90397]
[1776775463754,45.72,75774.59,87.1,0.31447,0.00015,18.90397]
[1776775463865,45.72,75774.59,87.1,0.31447,0.00015,18.90397]
[1776775463941,45.72,75774.59,87.1,0.31447,0.00015,18.90397]
[1776775464118,45.72,75774.59,87.1,0.31447,0.00015,18.90397]
[1776775464265,45.72,75774.59,87.1,0.31447,0.00015,18.90397]
[1776775464367,45.72,75806.62,87.1,0.31916,0.00015,19.03115]
[1776775465083,45.72,75806.62,87.1,0.31916,0.00015,19.03115]
[1776775465120,45.72,75806.62,87.1,0.31916,0.00015,19.03115]
[1776775465204,45.72,75806.62,87.1,0.31916,0.00015,19.03115]
[1776775465339,45.72,75806.62,87.1,0.31916,0.00015,19.03115]
[1776775465300,45.72,75820.43,87.1,0.3212,0.00015,19.08524]
[1776775465508,45.72,75820.43,87.1,0.3212,0.00015,19.08524]
[1776775465748,45.72,75820.43,87.1,0.3212,0.00015,19.08524]
[1776775466080,45.72,75820.43,87.1,0.3212,0.00015,19.08524]
[1776775466198,45.72,75820.43,87.1,0.3212,0.00015,19.08524]
[1776775466274,45.72,75820.43,87.1,0.3212,0.00015,19.08524]
[1776775466299,45.73,75823.58,87.1,0.32167,0.00015,19.09777]
[1776775466570,45.73,75823.58,87.1,0.32167,0.00015,19.09777]
[1776775466703,45.73,75823.58,87.1,0.32167,0.00015,19.09777]
[1776775467014,45.73,75823.58,87.1,0.32167,0.00015,19.09777]
[1776775467216,45.73,75823.58,87.1,0.32167,0.00015,19.09777]
[1776775467220,45.73,75814.35,87.1,0.32032,0.00015,19.06212]
[1776775467703,45.73,75814.35,87.1,0.32032,0.00015,19.06212]
[1776775468211,45.73,75814.35,87.1,0.32032,0.00015,19.06212]
[1776775468714,45.73,75810.81,87.1,0.31981,0.00015,19.04841]
[1776775469218,45.73,75810.81,87.1,0.31981,0.00015,19.04841]
[1776775469716,45.73,75807.54,87.1,0.31934,0.00015,19.03574]
[1776775470082,45.73,75807.54,87.1,0.31934,0.00015,19.03574]
[1776775470218,45.73,75807.54,87.1,0.31934,0.00015,19.03574]
[1776775470224,45.73,75807.54,87.1,0.31934,0.00015,19.03574]
[1776775470245,45.73,75807.54,87.1,0.31934,0.00015,19.03574]
[1776775470311,45.73,75803.6,87.1,0.31876,0.00015,19.02042]
[1776775470437,45.73,75803.6,87.1,0.31876,0.00015,19.02042]
[1776775470717,45.73,75803.6,87.1,0.31876,0.00015,19.02042]
[1776775470787,45.73,75803.6,87.1,0.31876,0.00015,19.02042]
[1776775471317,45.73,75803.6,87.1,0.31876,0.00015,19.02042]
[1776775471389,45.73,75805.96,87.1,0.31908,0.00015,19.02531]
[1776775471442,45.73,75805.96,87.1,0.31908,0.00015,19.02531]
[1776775471723,45.73,75805.96,87.1,0.31908,0.00015,19.02531]
[1776775472180,45.73,75805.96,87.1,0.31908,0.00015,19.02531]
[1776775472215,45.73,75805.96,87.1,0.31908,0.00015,19.02531]
[1776775472254,45.73,75805.96,87.1,0.31908,0.00015,19.02531]
[1776775472345,45.73,75805.96,87.1,0.31908,0.00015,19.02531]
[1776775472451,45.74,75803.81,87.1,0.31877,0.00015,19.01702]
[1776775472458,45.74,75803.81,87.1,0.31877,0.00015,19.01702]
[1776775472732,45.74,75803.81,87.1,0.31877,0.00015,19.01702]
[1776775472758,45.74,75803.81,87.1,0.31877,0.00015,19.01702]
[1776775473220,45.74,75803.81,87.1,0.31877,0.00015,19.01702]
[1776775473318,45.74,75815.25,87.1,0.32045,0.00015,19.06181]
[1776775473710,45.74,75815.25,87.1,0.32045,0.00015,19.06181]
[1776775474253,45.74,75815.25,87.1,0.32045,0.00015,19.06181]
[1776775474351,45.74,75819.04,87.1,0.32103,0.00015,19.07722]
[1776775478141,45.74,75814.75,87.1,0.32041,0.00015,19.06066]
[1776775478382,45.74,75814.75,87.1,0.32041,0.00015,19.06066]
[1776775478388,45.74,75814.75,87.1,0.32041,0.00015,19.06066]
[1776775478791,45.75,75826.63,87.1,0.32216,0.00015,19.107]
[1776775482579,45.75,75831.38,87.1,0.32288,0.00015,19.1257]
[1776775482670,45.75,75831.38,87.1,0.32288,0.00015,19.1257]
[1776775484183,45.75,75832.05,87.1,0.32298,0.00015,19.12835]
[1776775485201,45.75,75831.78,87.1,0.32294,0.00015,19.12737]
[1776775485288,45.75,75831.78,87.1,0.32294,0.00015,19.12737]
[1776775486160,45.75,75837.13,87.1,0.32373,0.00015,19.14804]
[1776775486961,45.75,75835.42,87.1,0.32348,0.00015,19.14151]
[1776775489529,45.75,75835.19,87.1,0.32345,0.00015,19.14077]
[1776775489656,45.75,75835.19,87.1,0.32345,0.00015,19.14077]
[1776775490586,45.75,75837.58,87.1,0.32381,0.00015,19.14997]
[1776775490826,45.75,75837.58,87.1,0.32381,0.00015,19.14997]
[1776775490842,45.75,75837.58,87.1,0.32381,0.00015,19.14997]
[1776775490864,45.75,75837.58,87.1,0.32381,0.00015,19.14997]
[1776775490881,45.75,75831.41,87.1,0.3229,0.00015,19.12626]
[1776775491601,45.75,75831.41,87.1,0.3229,0.00015,19.12626]
[1776775492324,45.75,75831.41,87.1,0.3229,0.00015,19.12626]
[1776775492628,45.76,75831.08,87.1,0.32285,0.00015,19.12509]
[1776775492683,45.76,75831.08,87.1,0.32285,0.00015,19.12509]
[1776775493216,45.76,75841.25,87.1,0.32436,0.00015,19.16427]
[1776775493903,45.76,75848.2,87.1,0.32538,0.00015,19.19087]
[1776775496653,45.76,75853.09,87.1,0.3261,0.00015,19.20951]
[1776775496729,45.76,75853.09,87.1,0.3261,0.00015,19.20951]
[1776775496785,45.76,75853.09,87.1,0.3261,0.00015,19.20951]
[1776775497260,45.76,75858.04,87.1,0.32684,0.00015,19.2283]
[1776775498650,45.76,75860.01,87.1,0.32713,0.00015,19.23591]
[1776775498991,45.76,75860.01,87.1,0.32713,0.00015,19.23591]
[1776775499770,45.76,75853.95,87.1,0.32624,0.00015,19.21307]
[1776775501323,45.76,75855.07,87.1,0.32642,0.00015,19.21749]
[1776775501470,45.76,75855.15,87.1,0.32644,0.00015,19.21796]
[1776775502142,45.76,75855.15,87.1,0.32644,0.00015,19.21796]
[1776775502269,45.76,75855.15,87.1,0.32644,0.00015,19.21796]
[1776775502315,45.76,75841.67,87.1,0.32445,0.00015,19.16671]
[1776775502962,45.76,75841.67,87.1,0.32445,0.00015,19.16671]
[1776775503048,45.76,75841.67,87.1,0.32445,0.00015,19.16671]
[1776775503309,45.76,75841.67,87.1,0.32445,0.00015,19.16671]
[1776775503364,45.76,75841.67,87.1,0.32445,0.00015,19.16671]
[1776775503451,45.76,75841.67,87.1,0.32445,0.00015,19.16671]
[1776775503527,45.77,75845.44,87.1,0.32502,0.00015,19.18134]
[1776775504259,45.77,75845.44,87.1,0.32502,0.00015,19.18134]
[1776775504359,45.77,75835.17,87.1,0.32351,0.00015,19.14216]
[1776775504839,45.77,75835.17,87.1,0.32351,0.00015,19.14216]
[1776775505379,45.77,75835.17,87.1,0.32351,0.00015,19.14216]
[1776775505384,45.77,75835.17,87.1,0.32351,0.00015,19.14216]
[1776775505396,45.77,75835.17,87.1,0.32351,0.00015,19.14216]
[1776775505437,45.77,75835.17,87.1,0.32351,0.00015,19.14216]
[1776775505493,45.77,75832.83,87.1,0.32317,0.00015,19.1332]
[1776775505509,45.77,75832.83,87.1,0.32317,0.00015,19.1332]
[1776775505563,45.77,75832.83,87.1,0.32317,0.00015,19.1332]
[1776775506055,45.77,75832.83,87.1,0.32317,0.00015,19.1332]
[1776775506074,45.77,75832.83,87.1,0.32317,0.00015,19.1332]
[1776775506269,45.77,75832.83,87.1,0.32317,0.00015,19.1332]
[1776775506354,45.77,75815.97,87.1,0.32068,0.00015,19.06777]
[1776775506633,45.77,75815.97,87.1,0.32068,0.00015,19.06777]
[1776775506807,45.77,75815.97,87.1,0.32068,0.00015,19.06777]
[1776775507138,45.77,75815.97,87.1,0.32068,0.00015,19.06777]
[1776775507225,45.77,75815.97,87.1,0.32068,0.00015,19.06777]
[1776775507246,45.77,75799.1,87.1,0.31821,0.00015,19.00172]
[1776775508092,45.77,75799.1,87.1,0.31821,0.00015,19.00172]
[1776775508406,45.77,75799.1,87.1,0.31821,0.00015,19.00172]
[1776775508436,45.77,75781.23,87.1,0.3156,0.00015,18.9309]
[1776775509459,45.77,75784.33,87.1,0.31605,0.00015,18.94326]
[1776775509519,45.77,75784.33,87.1,0.31605,0.00015,18.94326]
[1776775510034,45.77,75784.33,87.1,0.31605,0.00015,18.94326]
[1776775510040,45.77,75784.33,87.1,0.31605,0.00015,18.94326]
[1776775511114,45.77,75778.87,87.1,0.31525,0.00015,18.92157]
[1776775512089,45.77,75782.51,87.1,0.31579,0.00015,18.93611]
[1776775515091,45.77,75779.76,87.1,0.31539,0.00015,18.92526]
[1776775515361,45.77,75779.76,87.1,0.31539,0.00015,18.92526]
[1776775516150,45.77,75780.75,87.1,0.31554,0.00015,18.92925]
[1776775516250,45.77,75780.75,87.1,0.31554,0.00015,18.92925]
[1776775516425,45.77,75780.75,87.1,0.31554,0.00015,18.92925]
[1776775516380,45.77,75784.68,87.1,0.31611,0.00015,18.94491]
[1776775516525,45.77,75784.68,87.1,0.31611,0.00015,18.94491]
[1776775516648,45.77,75784.68,87.1,0.31611,0.00015,18.94491]
[1776775516691,45.77,75784.68,87.1,0.31611,0.00015,18.94491]
[1776775516972,45.77,75784.68,87.1,0.31611,0.00015,18.94491]
[1776775517211,45.77,75784.68,87.1,0.31611,0.00015,18.94491]
[1776775517230,45.77,75812.19,87.1,0.32014,0.00015,19.05331]
[1776775517898,45.77,75812.19,87.1,0.32014,0.00015,19.05331]
[1776775518187,45.77,75821.27,87.1,0.32148,0.00015,19.08882]
[1776775518729,45.77,75821.27,87.1,0.32148,0.00015,19.08882]
[1776775518905,45.77,75821.27,87.1,0.32148,0.00015,19.08882]
[1776775519346,45.77,75811.84,87.1,0.3201,0.00015,19.05222]
[1776775519835,45.77,75811.84,87.1,0.3201,0.00015,19.05222]
[1776775519889,45.77,75811.84,87.1,0.3201,0.00015,19.05222]
[1776775520018,45.77,75811.84,87.1,0.3201,0.00015,19.05222]
[1776775520263,45.77,75796.61,87.1,0.31787,0.00015,18.99249]
[1776775520770,45.77,75796.61,87.1,0.31787,0.00015,18.99249]
[1776775521023,45.77,75796.61,87.1,0.31787,0.00015,18.99249]
[1776775521808,45.77,75791.69,87.1,0.31715,0.00015,18.97306]
[1776775521905,45.77,75791.69,87.1,0.31715,0.00015,18.97306]
[1776775521925,45.77,75791.69,87.1,0.31715,0.00015,18.97306]
[1776775521979,45.77,75791.69,87.1,0.31715,0.00015,18.97306]
[1776775522057,45.77,75791.69,87.1,0.31715,0.00015,18.97306]
[1776775522228,45.77,75775.65,87.1,0.31481,0.00015,18.90935]
[1776775523005,45.77,75775.65,87.1,0.31481,0.00015,18.90935]
[1776775523275,45.77,75775.65,87.1,0.31481,0.00015,18.90935]
[1776775523335,45.77,75775.65,87.1,0.31481,0.00015,18.90935]
[1776775523577,45.77,75775.54,87.1,0.31479,0.00015,18.90896]
[1776775523924,45.77,75775.54,87.1,0.31479,0.00015,18.90896]
[1776775524435,45.77,75793.31,87.1,0.31739,0.00015,18.97956]
[1776775524878,45.77,75793.31,87.1,0.31739,0.00015,18.97956]
[1776775524929,45.77,75793.31,87.1,0.31739,0.00015,18.97956]
[1776775524964,45.77,75793.31,87.1,0.31739,0.00015,18.97956]
[1776775525061,45.77,75793.31,87.1,0.31739,0.00015,18.97956]
[1776775525111,45.77,75793.31,87.1,0.31739,0.00015,18.97956]
[1776775525174,45.77,75793.31,87.1,0.31739,0.00015,18.97956]
[1776775525203,45.77,75807.87,87.1,0.31952,0.00015,19.03679]
[1776775526114,45.77,75807.87,87.1,0.31952,0.00015,19.03679]
[1776775526146,45.78,75819.67,87.1,0.32126,0.00015,19.08293]
[1776775531092,45.78,75820.07,87.1,0.32133,0.00015,19.08492]
[1776775531314,45.78,75820.07,87.1,0.32133,0.00015,19.08492]
[1776775531322,45.78,75820.07,87.1,0.32133,0.00015,19.08492]
[1776775531449,45.78,75820.07,87.1,0.32133,0.00015,19.08492]
[1776775531403,45.78,75822.15,87.1,0.32161,0.00015,19.08857]
[1776775531559,45.78,75822.15,87.1,0.32161,0.00015,19.08857]
[1776775531706,45.78,75822.15,87.1,0.32161,0.00015,19.08857]
[1776775531926,45.78,75822.15,87.1,0.32161,0.00015,19.08857]
[1776775531946,45.78,75822.15,87.1,0.32161,0.00015,19.08857]
[1776775532188,45.78,75834.96,87.1,0.32351,0.00015,19.13831]
[1776775533190,45.78,75834.96,87.1,0.32351,0.00015,19.13831]
[1776775533311,45.78,75834.96,87.1,0.32351,0.00015,19.13831]
[1776775533316,45.78,75834.96,87.1,0.32351,0.00015,19.13831]
[1776775533646,45.79,75839.31,87.1,0.32416,0.00015,19.15525]
[1776775533656,45.79,75839.31,87.1,0.32416,0.00015,19.15525]
[1776775533793,45.79,75839.31,87.1,0.32416,0.00015,19.15525]
[1776775533822,45.79,75839.31,87.1,0.32416,0.00015,19.15525]
[1776775534213,45.79,75839.31,87.1,0.32416,0.00015,19.15525]
[1776775534251,45.79,75839.31,87.1,0.32416,0.00015,19.15525]
[1776775534259,45.79,75839.31,87.1,0.32416,0.00015,19.15525]
[1776775534321,45.79,75839.31,87.1,0.32416,0.00015,19.15525]
[1776775534389,45.79,75833.51,87.1,0.32331,0.00015,19.13309]
[1776775534511,45.79,75833.51,87.1,0.32331,0.00015,19.13309]
[1776775534548,45.79,75833.51,87.1,0.32331,0.00015,19.13309]
[1776775534814,45.79,75833.51,87.1,0.32331,0.00015,19.13309]
[1776775535102,45.79,75833.51,87.1,0.32331,0.00015,19.13309]
[1776775535379,45.79,75833.51,87.1,0.32331,0.00015,19.13309]
[1776775535419,45.79,75833.51,87.1,0.32331,0.00015,19.13309]
[1776775535424,45.79,75833.51,87.1,0.32331,0.00015,19.13309]
[1776775536379,45.79,75832.64,87.1,0.32318,0.00015,19.12989]
[1776775536771,45.79,75837.03,87.1,0.32384,0.00015,19.14691]
[1776775537387,45.79,75837.03,87.1,0.32384,0.00015,19.14691]
[1776775537947,45.79,75841.0,87.1,0.32443,0.00015,19.16227]
[1776775538419,45.79,75841.0,87.1,0.32443,0.00015,19.16227]
[1776775538468,45.79,75842.17,87.1,0.32461,0.00015,19.16686]
[1776775538802,45.79,75842.17,87.1,0.32461,0.00015,19.16686]
[1776775539237,45.8,75848.45,87.1,0.32554,0.00015,19.19105]
[1776775542475,45.8,75852.05,87.1,0.32609,0.00015,19.20512]
[1776775542513,45.8,75852.2,87.1,0.32612,0.00015,19.20587]
[1776775542536,45.8,75852.2,87.1,0.32612,0.00015,19.20587]
[1776775545453,45.81,75849.98,87.1,0.3258,0.00015,19.19777]
[1776775548300,45.81,75859.77,87.1,0.32728,0.00015,19.23558]
[1776775553042,45.82,75862.82,87.1,0.32775,0.00015,19.24768]
[1776775553335,45.82,75869.28,87.1,0.32872,0.00015,19.27212]
[1776775554168,45.82,75869.28,87.1,0.32872,0.00015,19.27212]
[1776775554543,45.82,75873.32,87.1,0.32932,0.00015,19.28738]
[1776775555494,45.82,75873.32,87.1,0.32932,0.00015,19.28738]
[1776775555496,45.82,75873.32,87.1,0.32932,0.00015,19.28738]
[1776775555544,45.82,75869.71,87.1,0.32879,0.00015,19.27395]
[1776775555586,45.82,75869.71,87.1,0.32879,0.00015,19.27395]
[1776775556284,45.82,75869.71,87.1,0.32879,0.00015,19.27395]
[1776775556486,45.83,75863.36,87.1,0.32785,0.00015,19.2502]
[1776775562398,45.83,75871.23,87.1,0.32905,0.00015,19.28056]
[1776775562891,45.83,75871.23,87.1,0.32905,0.00015,19.28056]
[1776775564283,45.84,75870.1,87.1,0.32889,0.00015,19.27643]
[1776775564413,45.84,75861.32,87.1,0.3276,0.00015,19.24353]
[1776775568896,45.84,75861.64,87.1,0.32767,0.00015,19.24531]
[1776775574485,45.85,75863.36,87.1,0.32796,0.00015,19.25261]
[1776775575492,45.85,75870.26,87.1,0.32898,0.00015,19.27866]
[1776775577845,45.86,75874.06,87.1,0.32955,0.00015,19.29309]
[1776775577854,45.86,75874.06,87.1,0.32955,0.00015,19.29309]
[1776775578282,45.86,75874.06,87.1,0.32955,0.00015,19.29309]
[1776775580469,45.86,75879.31,87.1,0.33034,0.00015,19.31285]
[1776775580575,45.86,75879.31,87.1,0.33034,0.00015,19.31285]
[1776775580617,45.86,75879.31,87.1,0.33034,0.00015,19.31285]
[1776775580825,45.86,75879.31,87.1,0.33034,0.00015,19.31285]
[1776775581090,45.86,75879.31,87.1,0.33034,0.00015,19.31285]
[1776775581827,45.86,75881.48,87.1,0.33067,0.00015,19.32107]
[1776775581881,45.86,75881.48,87.1,0.33067,0.00015,19.32107]
[1776775582140,45.86,75881.48,87.1,0.33067,0.00015,19.32107]
[1776775582358,45.86,75881.48,87.1,0.33067,0.00015,19.32107]
[1776775582406,45.86,75893.25,87.1,0.33242,0.00015,19.36467]
[1776775582586,45.86,75893.25,87.1,0.33242,0.00015,19.36467]
[1776775582786,45.86,75893.25,87.1,0.33242,0.00015,19.36467]
[1776775582834,45.86,75903.15,87.1,0.33389,0.00015,19.40104]
[1776775584088,45.86,75903.15,87.1,0.33389,0.00015,19.40104]
[1776775584189,45.86,75910.48,87.1,0.33498,0.00015,19.4278]
[1776775585012,45.86,75910.48,87.1,0.33498,0.00015,19.4278]
[1776775585493,45.86,75910.48,87.1,0.33498,0.00015,19.4278]
[1776775589147,45.86,75907.37,87.1,0.33451,0.00015,19.41644]
[1776775593354,45.86,75902.13,87.1,0.3337,0.00015,19.39278]
[1776775593603,45.86,75901.75,87.1,0.33365,0.00015,19.39141]
[1776775593701,45.86,75901.75,87.1,0.33365,0.00015,19.39141]
[1776775593732,45.86,75901.75,87.1,0.33365,0.00015,19.39141]
[1776775593776,45.86,75901.75,87.1,0.33365,0.00015,19.39141]
[1776775594866,45.86,75883.82,87.1,0.33098,0.00015,19.32531]
[1776775597519,45.86,75890.46,87.1,0.33198,0.00015,19.35006]
[1776775600374,45.86,75887.18,87.1,0.33149,0.00015,19.338]
[1776775604665,45.87,75885.15,87.1,0.3312,0.00015,19.3308]
[1776775605195,45.87,75885.15,87.1,0.3312,0.00015,19.3308]
[1776775605237,45.87,75885.15,87.1,0.3312,0.00015,19.3308]
[1776775605564,45.87,75886.67,87.1,0.33144,0.00015,19.33656]
[1776775605570,45.87,75886.67,87.1,0.33144,0.00015,19.33656]
[1776775605585,45.87,75886.67,87.1,0.33144,0.00015,19.33656]
[1776775605813,45.87,75886.67,87.1,0.33144,0.00015,19.33656]
[1776775605883,45.87,75886.67,87.1,0.33144,0.00015,19.33656]
[1776775605960,45.87,75886.67,87.1,0.33144,0.00015,19.33656]
[1776775606283,45.87,75886.67,87.1,0.33144,0.00015,19.33656]
[1776775606384,45.87,75898.01,87.1,0.33312,0.00015,19.37841]
[1776775606890,45.87,75898.01,87.1,0.33312,0.00015,19.37841]
[1776775606909,45.87,75905.01,87.1,0.33416,0.00015,19.40406]
[1776775609512,45.87,75907.25,87.1,0.3345,0.00015,19.41225]
[1776775609545,45.87,75907.25,87.1,0.3345,0.00015,19.41225]
[1776775609579,45.87,75907.25,87.1,0.3345,0.00015,19.41225]
[1776775609687,45.87,75907.62,87.1,0.33455,0.00015,19.4136]
[1776775609717,45.87,75907.62,87.1,0.33455,0.00015,19.4136]
[1776775609867,45.87,75907.62,87.1,0.33455,0.00015,19.4136]
[1776775610101,45.87,75907.62,87.1,0.33455,0.00015,19.4136]
[1776775610146,45.87,75914.01,87.1,0.3355,0.00015,19.43689]
[1776775611216,45.87,75914.01,87.1,0.3355,0.00015,19.43689]
[1776775611316,45.87,75921.12,87.1,0.33656,0.00015,19.46261]
[1776775612503,45.87,75921.12,87.1,0.33656,0.00015,19.46261]
[1776775613742,45.87,75920.78,87.1,0.33651,0.00015,19.46134]
[1776775617000,45.87,75916.17,87.1,0.33582,0.00015,19.44457]
[1776775619725,45.87,75918.04,87.1,0.3361,0.00015,19.45128]
[1776775619853,45.87,75918.04,87.1,0.3361,0.00015,19.45128]
[1776775620640,45.87,75918.65,87.1,0.33619,0.00015,19.45347]
[1776775621530,45.87,75918.65,87.1,0.33619,0.00015,19.45347]
[1776775622567,45.87,75910.32,87.1,0.33494,0.00015,19.42318]
[1776775623870,45.87,75914.24,87.1,0.33552,0.00015,19.43742]
[1776775624843,45.87,75907.19,87.1,0.33447,0.00015,19.41174]
[1776775629879,45.87,75915.71,87.1,0.33574,0.00015,19.44277]
[1776775631958,45.87,75918.31,87.1,0.33613,0.00015,19.4522]
[1776775635658,45.87,75913.73,87.1,0.33545,0.00015,19.43554]
[1776775635812,45.87,75913.73,87.1,0.33545,0.00015,19.43554]
[1776775637092,45.87,75916.03,87.1,0.33579,0.00015,19.44388]
[1776775637804,45.87,75919.1,87.1,0.33625,0.00015,19.45498]
[1776775637866,45.87,75919.1,87.1,0.33625,0.00015,19.45498]
[1776775637873,45.87,75919.1,87.1,0.33625,0.00015,19.45498]
[1776775637906,45.87,75919.1,87.1,0.33625,0.00015,19.45498]
[1776775638550,45.87,75919.1,87.1,0.33625,0.00015,19.45498]
[1776775638553,45.87,75922.8,87.1,0.3368,0.00015,19.46841]
[1776775638623,45.87,75922.8,87.1,0.3368,0.00015,19.46841]
[1776775639142,45.87,75922.8,87.1,0.3368,0.00015,19.46841]
[1776775639399,45.87,75922.8,87.1,0.3368,0.00015,19.46841]
[1776775639480,45.87,75930.44,87.1,0.33794,0.00015,19.49587]
[1776775640008,45.87,75930.44,87.1,0.33794,0.00015,19.49587]
[1776775640106,45.87,75930.44,87.1,0.33794,0.00015,19.49587]
[1776775640939,45.87,75932.6,87.1,0.33827,0.00015,19.50372]
[1776775641652,45.87,75935.59,87.1,0.33872,0.00015,19.51445]
[1776775642028,45.87,75935.59,87.1,0.33872,0.00015,19.51445]
[1776775642111,45.87,75935.59,87.1,0.33872,0.00015,19.51445]
[1776775643529,45.87,75935.66,87.1,0.33873,0.00015,19.51471]
[1776775643084,45.87,75929.48,87.1,0.3378,0.00015,19.49258]
[1776775644253,45.87,75929.48,87.1,0.3378,0.00015,19.49258]
[1776775644704,45.87,75930.93,87.1,0.33802,0.00015,19.49782]
[1776775645873,45.87,75931.01,87.1,0.33803,0.00015,19.4981]
[1776775645933,45.87,75931.01,87.1,0.33803,0.00015,19.4981]
[1776775647864,45.87,75927.91,87.1,0.33758,0.00015,19.48721]
[1776775647874,45.87,75927.91,87.1,0.33758,0.00015,19.48721]
[1776775648575,45.87,75927.91,87.1,0.33758,0.00015,19.48721]
[1776775648015,45.87,75925.67,87.1,0.33725,0.00015,19.47916]
[1776775649705,45.87,75922.12,87.1,0.33672,0.00015,19.46636]
[1776775655062,45.87,75922.38,87.1,0.33672,0.00015,19.46269]
[1776775656486,45.87,75922.38,87.1,0.33672,0.00015,19.46269]
[1776775656534,45.87,75924.89,87.1,0.33709,0.00015,19.47172]
[1776775659324,45.87,75926.52,87.1,0.33734,0.00015,19.47757]
[1776775659397,45.87,75928.52,87.1,0.33763,0.00015,19.48476]
[1776775660042,45.87,75928.52,87.1,0.33763,0.00015,19.48476]
[1776775661356,45.87,75926.18,87.1,0.33728,0.00015,19.47634]
[1776775662116,45.87,75916.68,87.1,0.33586,0.00015,19.44196]
[1776775667151,45.87,75921.48,87.1,0.33658,0.00015,19.45925]
[1776775668531,45.87,75921.48,87.1,0.33658,0.00015,19.45925]
[1776775669165,45.87,75927.47,87.1,0.33747,0.00015,19.48082]
[1776775672317,45.87,75930.34,87.1,0.3379,0.00015,19.49106]
[1776775674201,45.86,75922.12,87.1,0.33666,0.00015,19.46137]
[1776775677709,45.86,75923.84,87.1,0.33692,0.00015,19.46753]
[1776775678229,45.86,75931.14,87.1,0.33801,0.00015,19.49377]
[1776775683109,45.86,75931.72,87.1,0.33809,0.00015,19.49569]
[1776775683522,45.86,75931.72,87.1,0.33809,0.00015,19.49569]
[1776775684271,45.86,75914.97,87.1,0.33558,0.00015,19.43516]
[1776775685095,45.86,75914.97,87.1,0.33558,0.00015,19.43516]
[1776775687122,45.86,75921.26,87.1,0.33652,0.00015,19.45795]
[1776775687396,45.86,75927.95,87.1,0.33752,0.00015,19.48206]
[1776775693334,45.86,75925.41,87.1,0.33713,0.00015,19.47272]
[1776775695154,45.86,75925.23,87.1,0.3371,0.00015,19.47204]
[1776775698389,45.86,75922.11,87.1,0.33663,0.00015,19.46072]
[1776775698487,45.86,75922.11,87.1,0.33663,0.00015,19.46072]
[1776775698588,45.86,75904.88,87.1,0.33407,0.00015,19.39807]
[1776775699851,45.86,75904.36,87.1,0.33399,0.00015,19.39621]
[1776775701656,45.86,75896.49,87.1,0.33282,0.00015,19.36741]
[1776775702524,45.86,75896.49,87.1,0.33282,0.00015,19.36741]
[1776775702534,45.86,75896.49,87.1,0.33282,0.00015,19.36741]
[1776775702918,45.86,75894.05,87.1,0.33246,0.00015,19.35849]
[1776775706015,45.86,75896.57,87.1,0.33284,0.00015,19.36793]
[1776775706810,45.86,75897.48,87.1,0.33298,0.00015,19.37133]
[1776775709888,45.86,75901.33,87.1,0.33356,0.00015,19.3856]
[1776775711378,45.86,75896.36,87.1,0.33282,0.00015,19.36739]
[1776775711392,45.86,75896.36,87.1,0.33282,0.00015,19.36739]
[1776775711451,45.86,75896.36,87.1,0.33282,0.00015,19.36739]
[1776775711509,45.86,75896.36,87.1,0.33282,0.00015,19.36739]
[1776775711533,45.86,75886.84,87.1,0.33138,0.00015,19.32781]
[1776775711954,45.86,75886.84,87.1,0.33138,0.00015,19.32781]
[1776775711957,45.86,75886.84,87.1,0.33138,0.00015,19.32781]
[1776775711976,45.86,75886.84,87.1,0.33138,0.00015,19.32781]
[1776775712268,45.86,75886.84,87.1,0.33138,0.00015,19.32781]
[1776775712286,45.86,75886.84,87.1,0.33138,0.00015,19.32781]
[1776775712362,45.86,75886.84,87.1,0.33138,0.00015,19.32781]
[1776775712467,45.87,75864.68,87.1,0.3281,0.00015,19.24519]
[1776775715065,45.87,75865.96,87.1,0.3283,0.00015,19.2503]
[1776775715331,45.87,75865.96,87.1,0.3283,0.00015,19.2503]
[1776775717325,45.87,75859.8,87.1,0.3274,0.00015,19.22742]
[1776775721159,45.88,75859.68,87.1,0.32741,0.00015,19.22761]
[1776775721205,45.88,75859.68,87.1,0.32741,0.00015,19.22761]
[1776775722585,45.88,75861.36,87.1,0.32767,0.00015,19.2341]
[1776775722778,45.88,75859.97,87.1,0.32747,0.00015,19.22901]
[1776775723544,45.88,75852.42,87.1,0.32636,0.00015,19.20063]
[1776775728579,45.89,75853.46,87.1,0.32655,0.00015,19.20542]
[1776775731383,45.9,75851.41,87.1,0.32626,0.00015,19.198]
[1776775731517,45.9,75851.41,87.1,0.32626,0.00015,19.198]
[1776775731680,45.9,75844.37,87.1,0.32523,0.00015,19.17143]
[1776775731727,45.9,75844.37,87.1,0.32523,0.00015,19.17143]
[1776775734033,45.9,75840.64,87.1,0.32468,0.00015,19.15728]
[1776775734376,45.9,75840.64,87.1,0.32468,0.00015,19.15728]
[1776775738652,45.9,75838.11,87.1,0.32432,0.00015,19.14778]
[1776775739112,45.9,75841.66,87.1,0.32484,0.00015,19.16137]
[1776775740925,45.9,75847.78,87.1,0.32575,0.00015,19.18476]
[1776775741688,45.9,75847.78,87.1,0.32575,0.00015,19.18476]
[1776775742373,45.9,75844.15,87.1,0.32521,0.00015,19.17101]
[1776775742476,45.9,75844.15,87.1,0.32521,0.00015,19.17101]
[1776775742681,45.9,75832.73,87.1,0.32354,0.00015,19.12743]
[1776775742997,45.9,75832.73,87.1,0.32354,0.00015,19.12743]
[1776775744733,45.91,75838.62,87.1,0.32441,0.00015,19.15004]
[1776775744826,45.91,75838.62,87.1,0.32441,0.00015,19.15004]
[1776775745700,45.91,75831.67,87.1,0.32338,0.00015,19.12344]
[1776775745808,45.91,75831.67,87.1,0.32338,0.00015,19.12344]
[1776775746357,45.91,75831.67,87.1,0.32338,0.00015,19.12344]
[1776775746960,45.91,75831.67,87.1,0.32339,0.00015,19.12348]
[1776775748325,45.91,75831.32,87.1,0.32333,0.00015,19.12213]
[1776775748358,45.91,75831.32,87.1,0.32333,0.00015,19.12213]
[1776775749729,45.91,75839.67,87.1,0.32457,0.00015,19.15418]
[1776775752204,45.91,75839.82,87.1,0.32459,0.00015,19.15476]
[1776775752280,45.91,75839.82,87.1,0.32459,0.00015,19.15476]
[1776775752555,45.91,75839.82,87.1,0.32459,0.00015,19.15476]
[1776775752566,45.91,75839.82,87.1,0.32459,0.00015,19.15476]
[1776775752611,45.91,75839.82,87.1,0.32459,0.00015,19.15476]
[1776775752667,45.91,75839.44,87.1,0.32453,0.00015,19.15332]
[1776775752750,45.91,75846.43,87.1,0.32556,0.00015,19.17995]
[1776775754889,45.91,75852.16,87.1,0.32641,0.00015,19.20185]
[1776775756092,45.91,75854.49,87.1,0.32676,0.00015,19.21081]
[1776775761813,45.92,75859.37,87.1,0.32752,0.00015,19.23014]
[1776775762733,45.92,75859.37,87.1,0.32752,0.00015,19.23014]
[1776775762768,45.92,75859.37,87.1,0.32752,0.00015,19.23014]
[1776775763108,45.92,75859.37,87.1,0.32752,0.00015,19.23014]
[1776775764196,45.92,75859.0,87.1,0.32748,0.00015,19.22899]
[1776775768113,45.93,75862.0,87.1,0.32793,0.00015,19.24063]
[1776775768166,45.93,75862.0,87.1,0.32793,0.00015,19.24063]
[1776775768263,45.93,75862.0,87.1,0.32793,0.00015,19.24063]
[1776775768310,45.93,75862.0,87.1,0.32793,0.00015,19.24063]
[1776775768369,45.93,75862.0,87.1,0.32793,0.00015,19.24063]
[1776775768480,45.93,75862.0,87.1,0.32793,0.00015,19.24063]
[1776775768532,45.93,75862.0,87.1,0.32793,0.00015,19.24063]
[1776775768863,45.93,75888.0,87.1,0.33179,0.00015,19.3377]
[1776775770042,45.93,75888.0,87.1,0.33179,0.00015,19.3377]
[1776775770086,45.93,75888.0,87.1,0.33179,0.00015,19.3377]
[1776775770191,45.93,75888.0,87.1,0.33179,0.00015,19.3377]
[1776775770935,45.93,75888.49,87.1,0.33187,0.00015,19.33958]
[1776775771664,45.93,75888.49,87.1,0.33187,0.00015,19.33958]
[1776775772026,45.93,75892.46,87.1,0.33242,0.00015,19.34972]
[1776775772244,45.93,75892.46,87.1,0.33242,0.00015,19.34972]
[1776775772470,45.93,75892.46,87.1,0.33242,0.00015,19.34972]
[1776775772562,45.93,75892.46,87.1,0.33242,0.00015,19.34972]
[1776775772596,45.93,75892.46,87.1,0.33242,0.00015,19.34972]
[1776775772604,45.93,75892.46,87.1,0.33242,0.00015,19.34972]
[1776775772615,45.93,75892.46,87.1,0.33242,0.00015,19.34972]
[1776775772771,45.93,75888.31,87.1,0.33181,0.00015,19.33448]
[1776775772785,45.93,75888.31,87.1,0.33181,0.00015,19.33448]
[1776775772967,45.93,75888.31,87.1,0.33181,0.00015,19.33448]
[1776775773164,45.93,75888.31,87.1,0.33181,0.00015,19.33448]
[1776775773282,45.93,75888.31,87.1,0.33181,0.00015,19.33448]
[1776775773623,45.93,75888.31,87.1,0.33181,0.00015,19.33448]
[1776775773648,45.93,75873.02,87.1,0.32955,0.00015,19.27782]
[1776775774194,45.93,75873.02,87.1,0.32955,0.00015,19.27782]
[1776775774220,45.93,75866.06,87.1,0.32852,0.00015,19.2519]
[1776775775043,45.93,75866.06,87.1,0.32852,0.00015,19.2519]
[1776775776111,45.93,75869.67,87.1,0.32906,0.00015,19.26542]
[1776775776135,45.93,75859.41,87.1,0.32755,0.00015,19.22702]
[1776775778107,45.94,75861.48,87.1,0.32786,0.00015,19.23493]
[1776775778943,45.94,75870.77,87.1,0.32924,0.00015,19.26997]
[1776775781015,45.94,75872.57,87.1,0.32951,0.00015,19.27678]
[1776775781529,45.94,75872.57,87.1,0.32951,0.00015,19.27678]
[1776775782281,45.94,75872.91,87.1,0.32957,0.00015,19.27821]
[1776775785074,45.94,75877.42,87.1,0.33024,0.00015,19.29514]
[1776775785666,45.94,75877.42,87.1,0.33024,0.00015,19.29514]
[1776775786374,45.94,75877.44,87.1,0.33025,0.00015,19.29534]
[1776775789877,45.95,75871.08,87.1,0.32932,0.00015,19.27189]
[1776775790217,45.95,75871.08,87.1,0.32932,0.00015,19.27189]
[1776775790319,45.95,75871.08,87.1,0.32932,0.00015,19.27189]
[1776775790352,45.95,75871.08,87.1,0.32932,0.00015,19.27189]
[1776775790640,45.95,75871.08,87.1,0.32932,0.00015,19.27189]
[1776775790686,45.95,75871.08,87.1,0.32932,0.00015,19.27189]
[1776775790707,45.95,75863.53,87.1,0.32821,0.00015,19.24381]
[1776775790773,45.95,75863.53,87.1,0.32821,0.00015,19.24381]
[1776775790828,45.95,75863.53,87.1,0.32821,0.00015,19.24381]
[1776775791028,45.95,75848.26,87.1,0.32596,0.00015,19.18622]
[1776775791854,45.95,75848.26,87.1,0.32596,0.00015,19.18622]
[1776775792094,45.95,75848.26,87.1,0.32596,0.00015,19.18622]
[1776775792190,45.95,75848.26,87.1,0.32596,0.00015,19.18622]
[1776775792907,45.95,75845.81,87.1,0.32561,0.00015,19.17721]
[1776775793422,45.95,75845.81,87.1,0.32561,0.00015,19.17721]
[1776775795226,45.95,75852.14,87.1,0.32655,0.00015,19.20136]
[1776775795350,45.95,75852.14,87.1,0.32655,0.00015,19.20136]
[1776775795358,45.95,75852.14,87.1,0.32655,0.00015,19.20136]
[1776775795363,45.95,75852.14,87.1,0.32655,0.00015,19.20136]
[1776775795439,45.95,75852.14,87.1,0.32655,0.00015,19.20136]
[1776775795470,45.95,75852.14,87.1,0.32655,0.00015,19.20136]
[1776775795494,45.95,75852.14,87.1,0.32655,0.00015,19.20136]
[1776775795661,45.96,75852.11,87.1,0.32656,0.00015,19.20155]
[1776775796389,45.96,75852.11,87.1,0.32656,0.00015,19.20155]
[1776775796421,45.96,75852.11,87.1,0.32656,0.00015,19.20155]
[1776775796542,45.96,75852.11,87.1,0.32656,0.00015,19.20155]
[1776775796570,45.96,75852.11,87.1,0.32656,0.00015,19.20155]
[1776775796701,45.96,75852.11,87.1,0.32656,0.00015,19.20155]
[1776775796722,45.96,75831.05,87.1,0.32346,0.00015,19.12143]
[1776775796782,45.96,75831.05,87.1,0.32346,0.00015,19.12143]
[1776775796860,45.96,75831.05,87.1,0.32346,0.00015,19.12143]
[1776775796904,45.96,75831.05,87.1,0.32346,0.00015,19.12143]
[1776775797209,45.96,75831.05,87.1,0.32346,0.00015,19.12143]
[1776775797641,45.96,75831.05,87.1,0.32346,0.00015,19.12143]
[1776775797731,45.96,75815.05,87.1,0.32111,0.00015,19.05964]
[1776775799426,45.96,75810.92,87.1,0.3205,0.00015,19.04353]
[1776775799889,45.95,75805.06,87.1,0.31964,0.00015,19.02065]
[1776775800812,45.95,75800.96,87.1,0.31904,0.00015,19.00459]
[1776775801688,45.95,75800.96,87.1,0.31904,0.00015,19.00459]
[1776775801941,45.95,75800.29,87.1,0.31894,0.00015,19.00197]
[1776775802298,45.95,75800.29,87.1,0.31894,0.00015,19.00197]
[1776775804219,45.95,75804.16,87.1,0.3195,0.00015,19.01691]
[1776775804285,45.95,75804.16,87.1,0.3195,0.00015,19.01691]
[1776775804322,45.95,75804.16,87.1,0.3195,0.00015,19.01691]
[1776775804482,45.95,75804.16,87.1,0.3195,0.00015,19.01691]
[1776775804557,45.95,75800.42,87.1,0.31895,0.00015,19.00225]
[1776775805132,45.95,75800.42,87.1,0.31895,0.00015,19.00225]
[1776775805581,45.95,75800.42,87.1,0.31895,0.00015,19.00225]
[1776775805650,45.95,75821.09,87.1,0.32198,0.00015,19.08265]
[1776775806672,45.95,75821.09,87.1,0.32198,0.00015,19.08265]
[1776775806747,45.95,75822.17,87.1,0.32214,0.00015,19.0869]
[1776775807220,45.95,75822.17,87.1,0.32214,0.00015,19.0869]
[1776775807373,45.95,75822.17,87.1,0.32214,0.00015,19.0869]
[1776775807574,45.95,75822.17,87.1,0.32214,0.00015,19.0869]
[1776775807744,45.95,75822.17,87.1,0.32214,0.00015,19.0869]
[1776775807753,45.95,75822.17,87.1,0.32214,0.00015,19.0869]
[1776775808202,45.95,75821.67,87.1,0.32206,0.00015,19.08488]
[1776775808338,45.95,75821.67,87.1,0.32206,0.00015,19.08488]
[1776775808390,45.95,75824.17,87.1,0.32243,0.00015,19.09443]
[1776775810290,45.95,75828.03,87.1,0.323,0.00015,19.10937]
[1776775812481,45.95,75830.46,87.1,0.32336,0.00015,19.11886]
[1776775814671,45.96,75828.45,87.1,0.32307,0.00015,19.1113]
[1776775818902,45.96,75826.97,87.1,0.32287,0.00015,19.10596]
[1776775819067,45.96,75826.97,87.1,0.32287,0.00015,19.10596]
[1776775819139,45.96,75826.97,87.1,0.32287,0.00015,19.10596]
[1776775819503,45.96,75833.98,87.1,0.3239,0.00015,19.1329]
[1776775820035,45.96,75833.98,87.1,0.3239,0.00015,19.1329]
[1776775820262,45.96,75842.5,87.1,0.32516,0.00015,19.16546]
[1776775821017,45.96,75842.5,87.1,0.32516,0.00015,19.16546]
[1776775825156,45.96,75837.77,87.1,0.32446,0.00015,19.14756]
[1776775825183,45.96,75837.77,87.1,0.32446,0.00015,19.14756]
[1776775825535,45.96,75837.77,87.1,0.32446,0.00015,19.14756]
[1776775825558,45.96,75837.77,87.1,0.32446,0.00015,19.14756]
[1776775825559,45.96,75837.77,87.1,0.32446,0.00015,19.14756]
[1776775825619,45.96,75846.52,87.1,0.32575,0.00015,19.18088]
[1776775831006,45.97,75851.88,87.1,0.32658,0.00015,19.20203]
[1776775831167,45.97,75851.88,87.1,0.32658,0.00015,19.20203]
[1776775831209,45.97,75851.88,87.1,0.32658,0.00015,19.20203]
[1776775831345,45.97,75861.11,87.1,0.32791,0.00015,19.23229]
[1776775834370,45.98,75864.17,87.1,0.32838,0.00015,19.2442]
[1776775835370,45.98,75856.36,87.1,0.32723,0.00015,19.21512]
[1776775840405,45.99,75859.8,87.1,0.32777,0.00015,19.22879]
[1776775842067,45.99,75859.64,87.1,0.32775,0.00015,19.22833]
[1776775842174,45.99,75859.64,87.1,0.32775,0.00015,19.22833]
[1776775842419,45.99,75866.53,87.1,0.32878,0.00015,19.25429]
[1776775843370,45.99,75866.53,87.1,0.32878,0.00015,19.25429]
[1776775844407,45.99,75866.16,87.1,0.32873,0.00015,19.25302]
[1776775844431,45.99,75866.16,87.1,0.32873,0.00015,19.25302]
[1776775844647,45.99,75866.16,87.1,0.32873,0.00015,19.25302]
[1776775844760,45.99,75866.16,87.1,0.32873,0.00015,19.25302]
[1776775844710,45.99,75877.17,87.1,0.33036,0.00015,19.29415]
[1776775845212,45.99,75877.17,87.1,0.33036,0.00015,19.29415]
[1776775847514,46.0,75882.62,87.1,0.33117,0.00015,19.31449]
[1776775847720,46.0,75882.62,87.1,0.33117,0.00015,19.31449]
[1776775847750,46.0,75882.62,87.1,0.33117,0.00015,19.31449]
[1776775847752,46.0,75882.62,87.1,0.33117,0.00015,19.31449]
[1776775847756,46.0,75882.62,87.1,0.33117,0.00015,19.31449]
[1776775847996,46.0,75884.72,87.1,0.33149,0.00015,19.32231]
[1776775848019,46.0,75884.72,87.1,0.33149,0.00015,19.32231]
[1776775848109,46.0,75884.72,87.1,0.33149,0.00015,19.32231]
[1776775848186,46.0,75884.72,87.1,0.33149,0.00015,19.32231]
[1776775848273,46.0,75884.72,87.1,0.33149,0.00015,19.32231]
[1776775848377,46.0,75884.72,87.1,0.33149,0.00015,19.32231]
[1776775848607,46.0,75884.72,87.1,0.33149,0.00015,19.32231]
[1776775848912,46.0,75884.72,87.1,0.33149,0.00015,19.32231]
[1776775848921,46.0,75884.72,87.1,0.33149,0.00015,19.32231]
[1776775848759,46.0,75849.8,87.1,0.32633,0.00015,19.19183]
[1776775849469,46.0,75855.8,87.1,0.32721,0.00015,19.21447]
[1776775851361,46.0,75856.53,87.1,0.32732,0.00015,19.21727]
[1776775851552,46.0,75856.53,87.1,0.32732,0.00015,19.21727]
[1776775851588,46.0,75857.41,87.1,0.32746,0.00015,19.22087]
[1776775852036,46.0,75857.41,87.1,0.32746,0.00015,19.22087]
[1776775852688,46.0,75857.41,87.1,0.32746,0.00015,19.22087]
[1776775852788,46.0,75867.66,87.1,0.32898,0.00015,19.25942]
[1776775852847,46.0,75867.66,87.1,0.32898,0.00015,19.25942]
[1776775853101,46.0,75867.66,87.1,0.32898,0.00015,19.25942]
[1776775853382,46.0,75867.66,87.1,0.32898,0.00015,19.25942]
[1776775853426,46.0,75867.66,87.1,0.32898,0.00015,19.25942]
[1776775853575,46.0,75867.66,87.1,0.32898,0.00015,19.25942]
[1776775853676,46.0,75881.22,87.1,0.33099,0.00015,19.30993]
[1776775858942,46.01,75884.25,87.1,0.33145,0.00015,19.32142]
[1776775858981,46.01,75884.25,87.1,0.33145,0.00015,19.32142]
[1776775860803,46.01,75884.14,87.1,0.33144,0.00015,19.32106]
[1776775860874,46.01,75884.44,87.1,0.33149,0.00015,19.32222]
[1776775860982,46.01,75884.44,87.1,0.33149,0.00015,19.32222]
[1776775861284,46.01,75884.44,87.1,0.33149,0.00015,19.32222]
[1776775861445,46.01,75884.44,87.1,0.33149,0.00015,19.32222]
[1776775861559,46.01,75864.52,87.1,0.32854,0.00015,19.24824]
[1776775862295,46.01,75864.52,87.1,0.32854,0.00015,19.24824]
[1776775862365,46.01,75864.52,87.1,0.32854,0.00015,19.24824]
[1776775862840,46.01,75864.52,87.1,0.32854,0.00015,19.24824]
[1776775862566,46.01,75873.53,87.1,0.32988,0.00015,19.28196]
[1776775867605,46.01,75875.52,87.1,0.33019,0.00015,19.28974]
[1776775868788,46.01,75875.52,87.1,0.33019,0.00015,19.28974]
[1776775868815,46.01,75875.52,87.1,0.33019,0.00015,19.28974]
[1776775869271,46.01,75871.65,87.1,0.32962,0.00015,19.27542]
[1776775869950,46.02,75870.91,87.1,0.32951,0.00015,19.27275]
[1776775871101,46.02,75869.85,87.1,0.32936,0.00015,19.26889]
[1776775871519,46.02,75869.85,87.1,0.32936,0.00015,19.26889]
[1776775871634,46.02,75858.27,87.1,0.32766,0.00015,19.22565]
[1776775873652,46.02,75856.06,87.1,0.32734,0.00015,19.21747]
[1776775876253,46.02,75855.95,87.1,0.32734,0.00015,19.21747]
[1776775876696,46.02,75855.95,87.1,0.32734,0.00015,19.21747]
[1776775878988,46.03,75856.46,87.1,0.32743,0.00015,19.21979]
[1776775879315,46.03,75856.46,87.1,0.32743,0.00015,19.21979]
[1776775879353,46.03,75856.46,87.1,0.32743,0.00015,19.21979]
[1776775879665,46.03,75856.46,87.1,0.32743,0.00015,19.21979]
[1776775880786,46.03,75852.6,87.1,0.32687,0.00015,19.20539]
[1776775880792,46.03,75852.85,87.1,0.32691,0.00015,19.20647]
[1776775881066,46.03,75852.85,87.1,0.32691,0.00015,19.20647]
[1776775883296,46.03,75848.97,87.1,0.32634,0.00015,19.19179]
[1776775884014,46.03,75850.8,87.1,0.3266,0.00015,19.19868]
[1776775884051,46.03,75850.8,87.1,0.3266,0.00015,19.19868]
[1776775884340,46.03,75850.8,87.1,0.3266,0.00015,19.19868]
[1776775884546,46.03,75850.8,87.1,0.3266,0.00015,19.19868]
[1776775884726,46.03,75866.02,87.1,0.32885,0.00015,19.2558]
[1776775885489,46.03,75866.02,87.1,0.32885,0.00015,19.2558]
[1776775888933,46.03,75863.53,87.1,0.3285,0.00015,19.24688]
[1776775892189,46.04,75855.97,87.1,0.32736,0.00015,19.21436]
[1776775892782,46.04,75852.74,87.1,0.32689,0.00015,19.20233]
[1776775897817,46.04,75852.39,87.1,0.32685,0.00015,19.20123]
[1776775900241,46.04,75856.26,87.1,0.32742,0.00015,19.21587]
[1776775900282,46.04,75856.26,87.1,0.32742,0.00015,19.21587]
[1776775900532,46.04,75856.26,87.1,0.32742,0.00015,19.21587]
[1776775900838,46.04,75862.57,87.1,0.32835,0.00015,19.23956]
[1776775901032,46.04,75862.57,87.1,0.32835,0.00015,19.23956]
[1776775901845,46.04,75868.58,87.1,0.32925,0.00015,19.26213]
[1776775901938,46.04,75868.58,87.1,0.32925,0.00015,19.26213]
[1776775902766,46.04,75868.58,87.1,0.32925,0.00015,19.26213]
[1776775902805,46.04,75868.58,87.1,0.32925,0.00015,19.26213]
[1776775903657,46.05,75866.27,87.1,0.32891,0.00015,19.25361]
[1776775903891,46.05,75863.3,87.1,0.32847,0.00015,19.2426]
[1776775904031,46.05,75863.3,87.1,0.32847,0.00015,19.2426]
[1776775909100,46.05,75864.36,87.1,0.32865,0.00015,19.24695]
[1776775914936,46.06,75861.12,87.1,0.3282,0.00015,19.2355]
[1776775920052,46.06,75864.42,87.1,0.3287,0.00015,19.24824]
[1776775922523,46.07,75867.27,87.1,0.32913,0.00015,19.25906]
[1776775922531,46.07,75867.27,87.1,0.32913,0.00015,19.25906]
[1776775922621,46.07,75867.27,87.1,0.32913,0.00015,19.25906]
[1776775922803,46.07,75867.27,87.1,0.32913,0.00015,19.25906]
[1776775923282,46.07,75871.34,87.1,0.32974,0.00015,19.27437]
[1776775923383,46.07,75881.96,87.1,0.33131,0.00015,19.31377]
[1776775928026,46.07,75888.46,87.1,0.33228,0.00015,19.33783]
[1776775933063,46.07,75885.2,87.1,0.3318,0.00015,19.32596]
[1776775938097,46.07,75882.72,87.1,0.33144,0.00015,19.31702]
[1776775941119,46.07,75889.39,87.1,0.33243,0.00015,19.34166]
[1776775946154,46.08,75891.68,87.1,0.33278,0.00015,19.35016]
[1776775951281,46.08,75890.12,87.1,0.33255,0.00015,19.34454]
[1776775955338,46.08,75890.9,87.1,0.33264,0.00015,19.34302]
[1776775958054,46.08,75894.24,87.1,0.33313,0.00015,19.35532]
[1776775960282,46.08,75895.49,87.1,0.33332,0.00015,19.35993]
[1776775961783,46.08,75890.98,87.1,0.33265,0.00015,19.34344]
[1776775966506,46.08,75886.14,87.1,0.33195,0.00015,19.3259]
[1776775968439,46.08,75885.53,87.1,0.33186,0.00015,19.32376]
[1776775969088,46.08,75883.37,87.1,0.33154,0.00015,19.31586]
[1776775973524,46.09,75882.97,87.1,0.33149,0.00015,19.31461]
[1776775974538,46.09,75883.01,87.1,0.3315,0.00015,19.31482]
[1776775974618,46.09,75883.01,87.1,0.3315,0.00015,19.31482]
[1776775975358,46.09,75873.52,87.1,0.33011,0.00015,19.27985]
[1776775980393,46.09,75873.26,87.1,0.33009,0.00015,19.27935]
[1776775981289,46.09,75873.26,87.1,0.33009,0.00015,19.27935]
[1776775981459,46.09,75873.26,87.1,0.33009,0.00015,19.27935]
[1776775981569,46.1,75879.46,87.1,0.33101,0.00015,19.30239]
[1776775982424,46.1,75879.46,87.1,0.33101,0.00015,19.30239]
[1776775982462,46.1,75879.46,87.1,0.33101,0.00015,19.30239]
[1776775982811,46.1,75879.46,87.1,0.33101,0.00015,19.30239]
[1776775982913,46.1,75887.14,87.1,0.33215,0.00015,19.33074]
[1776775986111,46.1,75887.27,87.1,0.33217,0.00015,19.33135]
[1776775987527,46.1,75888.51,87.1,0.33236,0.00015,19.33594]
[1776775987646,46.1,75888.51,87.1,0.33236,0.00015,19.33594]
[1776775992716,46.1,75887.07,87.1,0.33215,0.00015,19.33087]
[1776775994693,46.1,75886.3,87.1,0.33204,0.00015,19.32813]
[1776775997441,46.1,75891.81,87.1,0.33286,0.00015,19.34846]
[1776776000327,46.1,75891.56,87.1,0.33283,0.00015,19.34761]
[1776776000907,46.1,75891.56,87.1,0.33283,0.00015,19.34761]
[1776776003102,46.11,75894.68,87.1,0.33329,0.00015,19.35912]
[1776776003729,46.11,75894.68,87.1,0.33329,0.00015,19.35912]
[1776776005569,46.11,75901.93,87.1,0.33437,0.00015,19.38559]
[1776776006828,46.11,75901.93,87.1,0.33437,0.00015,19.38559]
[1776776013625,46.1,75910.61,87.1,0.33562,0.00015,19.41246]
[1776776017326,46.1,75909.65,87.1,0.33548,0.00015,19.40891]
[1776776017982,46.1,75916.41,87.1,0.33648,0.00015,19.43326]
[1776776018295,46.1,75916.41,87.1,0.33648,0.00015,19.43326]
[1776776018660,46.1,75924.74,87.1,0.33772,0.00015,19.4631]
[1776776023037,46.1,75926.62,87.1,0.33799,0.00015,19.46955]
[1776776024333,46.1,75926.87,87.1,0.33802,0.00015,19.47038]
[1776776025134,46.1,75927.12,87.1,0.33805,0.00015,19.47121]
[1776776026080,46.1,75929.63,87.1,0.33843,0.00015,19.48009]
[1776776026269,46.1,75929.63,87.1,0.33843,0.00015,19.48009]
[1776776026462,46.1,75929.63,87.1,0.33843,0.00015,19.48009]
[1776776026603,46.1,75929.63,87.1,0.33843,0.00015,19.48009]
[1776776026625,46.1,75929.63,87.1,0.33843,0.00015,19.48009]
[1776776026645,46.1,75929.63,87.1,0.33843,0.00015,19.48009]
[1776776026725,46.1,75939.94,87.1,0.33996,0.00015,19.51662]
[1776776028256,46.1,75945.76,87.1,0.34083,0.00015,19.53722]
[1776776028731,46.1,75947.33,87.1,0.34107,0.00015,19.54278]
[1776776031668,46.09,75948.12,87.1,0.34117,0.00015,19.54533]
[1776776032332,46.09,75946.29,87.1,0.3409,0.00015,19.53878]
[1776776033041,46.09,75946.51,87.1,0.34092,0.00015,19.53945]
[1776776035119,46.09,75948.28,87.1,0.34118,0.00015,19.54545]
[1776776037577,46.09,75947.31,87.1,0.34102,0.00015,19.54181]
[1776776037795,46.08,75947.2,87.1,0.341,0.00015,19.54132]
[1776776040059,46.09,75946.25,87.1,0.34086,0.00015,19.53806]
[1776776040781,46.09,75946.25,87.1,0.34086,0.00015,19.53806]
[1776776040816,46.09,75947.2,87.1,0.34101,0.00015,19.54145]
[1776776041983,46.09,75947.2,87.1,0.34101,0.00015,19.54145]
[1776776042304,46.08,75946.46,87.1,0.34089,0.00015,19.53874]
[1776776042830,46.08,75950.39,87.1,0.34147,0.00015,19.55245]
[1776776045588,46.08,75952.22,87.1,0.34175,0.00015,19.55893]
[1776776045851,46.08,75945.96,87.1,0.34082,0.00015,19.53697]
[1776776050525,46.09,75941.9,87.1,0.34022,0.00015,19.52285]
[1776776050886,46.09,75934.63,87.1,0.33914,0.00015,19.49716]
[1776776051466,46.09,75934.63,87.1,0.33914,0.00015,19.49716]
[1776776056928,46.08,75932.95,87.1,0.33887,0.00015,19.4907]
[1776776057243,46.08,75932.95,87.1,0.33887,0.00015,19.4907]
[1776776060018,46.08,75931.69,87.1,0.33867,0.00015,19.48606]
[1776776060294,46.08,75933.39,87.1,0.33892,0.00015,19.49204]
[1776776060947,46.08,75933.39,87.1,0.33892,0.00015,19.49204]
[1776776060979,46.08,75933.39,87.1,0.33892,0.00015,19.49204]
[1776776060977,46.08,75946.7,87.1,0.3409,0.00015,19.53906]
[1776776061186,46.08,75946.7,87.1,0.3409,0.00015,19.53906]
[1776776061198,46.08,75946.7,87.1,0.3409,0.00015,19.53906]
[1776776061967,46.08,75940.05,87.1,0.33991,0.00015,19.5155]
[1776776063039,46.08,75940.05,87.1,0.33991,0.00015,19.5155]
[1776776063980,46.08,75935.32,87.1,0.3392,0.00015,19.49863]
[1776776063981,46.07,75928.53,87.1,0.33818,0.00015,19.47437]
[1776776064924,46.07,75928.53,87.1,0.33818,0.00015,19.47437]
[1776776064988,46.07,75942.49,87.1,0.34026,0.00015,19.52388]
[1776776065249,46.07,75942.49,87.1,0.34026,0.00015,19.52388]
[1776776065374,46.07,75942.49,87.1,0.34026,0.00015,19.52388]
[1776776066034,46.07,75942.49,87.1,0.34026,0.00015,19.52388]
[1776776066039,46.07,75942.49,87.1,0.34026,0.00015,19.52388]
[1776776065996,46.07,75950.4,87.1,0.34144,0.00015,19.55164]
[1776776067328,46.07,75951.06,87.1,0.34154,0.00015,19.55398]
[1776776069441,46.07,75952.57,87.1,0.34177,0.00015,19.55933]
[1776776075058,46.08,75950.68,87.1,0.34146,0.00015,19.54844]
[1776776080093,46.08,75953.05,87.1,0.34182,0.00015,19.55689]
[1776776082538,46.08,75952.42,87.1,0.34173,0.00015,19.5547]
[1776776084991,46.08,75955.48,87.1,0.34219,0.00015,19.56546]
[1776776085621,46.08,75955.48,87.1,0.34219,0.00015,19.56546]
[1776776085811,46.08,75955.48,87.1,0.34219,0.00015,19.56546]
[1776776087431,46.08,75955.69,87.1,0.34222,0.00015,19.56625]
[1776776089108,46.08,75955.73,87.1,0.34223,0.00015,19.56643]
[1776776092598,46.08,75956.77,87.1,0.34239,0.00015,19.57009]
[1776776093812,46.08,75957.24,87.1,0.34246,0.00015,19.57176]
[1776776094184,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094261,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094295,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094334,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094355,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094498,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094738,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094747,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094783,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094787,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094792,46.08,75957.28,87.1,0.34246,0.00015,19.57191]
[1776776094879,46.08,75971.35,87.1,0.34457,0.00015,19.62079]
[1776776095400,46.08,75971.35,87.1,0.34457,0.00015,19.62079]
[1776776095863,46.08,75971.35,87.1,0.34457,0.00015,19.62079]
[1776776095955,46.08,75977.31,87.1,0.34547,0.00015,19.64145]
[1776776096173,46.08,75977.31,87.1,0.34547,0.00015,19.64145]
[1776776096850,46.08,75977.31,87.1,0.34547,0.00015,19.64145]
[1776776096920,46.08,75975.6,87.1,0.34522,0.00015,19.63566]
[1776776099147,46.08,75976.76,87.1,0.3454,0.00015,19.63975]
[1776776099197,46.08,75976.76,87.1,0.3454,0.00015,19.63975]
[1776776099676,46.08,75976.76,87.1,0.3454,0.00015,19.63975]
[1776776100549,46.09,75976.76,87.1,0.34541,0.00015,19.63993]
[1776776106279,46.09,75978.44,87.1,0.34566,0.00015,19.64567]
[1776776107141,46.09,75978.44,87.1,0.34566,0.00015,19.64567]
[1776776108968,46.09,75978.36,87.1,0.34565,0.00015,19.64539]
[1776776108977,46.09,75978.36,87.1,0.34565,0.00015,19.64539]
[1776776109183,46.09,75978.98,87.1,0.34574,0.00015,19.64751]
[1776776109192,46.09,75978.98,87.1,0.34574,0.00015,19.64751]
[1776776109260,46.09,75978.98,87.1,0.34574,0.00015,19.64751]
[1776776109260,46.09,75978.98,87.1,0.34574,0.00015,19.64751]
[1776776109305,46.09,75978.98,87.1,0.34574,0.00015,19.64751]
[1776776109378,46.09,75978.98,87.1,0.34574,0.00015,19.64751]
[1776776109423,46.09,75978.98,87.1,0.34574,0.00015,19.64751]
[1776776109776,46.09,75978.98,87.1,0.34574,0.00015,19.64751]
[1776776109834,46.09,75988.25,87.1,0.34713,0.00015,19.67917]
[1776776110787,46.09,75988.25,87.1,0.34713,0.00015,19.67917]
[1776776111848,46.09,75993.56,87.1,0.34793,0.00015,19.69729]
[1776776111885,46.09,75993.56,87.1,0.34793,0.00015,19.69729]
[1776776112468,46.09,75995.67,87.1,0.34825,0.00015,19.7045]
[1776776112483,46.09,75995.67,87.1,0.34825,0.00015,19.7045]
[1776776112633,46.09,75995.67,87.1,0.34825,0.00015,19.7045]
[1776776112649,46.09,75995.67,87.1,0.34825,0.00015,19.7045]
[1776776112656,46.09,75995.67,87.1,0.34825,0.00015,19.7045]
[1776776112658,46.09,75995.67,87.1,0.34825,0.00015,19.7045]
[1776776112759,46.09,75995.67,87.1,0.34825,0.00015,19.7045]
[1776776113340,46.09,75996.04,87.1,0.34831,0.00015,19.7058]
[1776776113500,46.09,75996.04,87.1,0.34831,0.00015,19.7058]
[1776776113547,46.09,76003.66,87.1,0.34946,0.00015,19.73157]
[1776776114919,46.09,76003.66,87.1,0.34946,0.00015,19.73157]
[1776776115392,46.09,76007.55,87.1,0.35005,0.00015,19.74467]
[1776776117249,46.09,76007.47,87.1,0.35004,0.00015,19.74444]
[1776776117450,46.09,76007.47,87.1,0.35004,0.00015,19.74444]
[1776776118997,46.09,76007.42,87.1,0.35003,0.00015,19.74429]
[1776776119249,46.09,76008.64,87.1,0.35021,0.00015,19.74841]
[1776776119370,46.09,76001.56,87.1,0.34915,0.00015,19.72462]
[1776776120148,46.09,76001.56,87.1,0.34915,0.00015,19.72462]
[1776776122245,46.09,75999.41,87.1,0.34883,0.00015,19.71745]
[1776776123275,46.09,76004.71,87.1,0.34963,0.00015,19.73535]
[1776776125994,46.09,76010.05,87.1,0.35044,0.00015,19.75332]
[1776776131144,46.09,76013.99,87.1,0.35103,0.00015,19.76655]
[1776776131808,46.09,76013.99,87.1,0.35103,0.00015,19.76655]
[1776776132269,46.09,76019.15,87.1,0.35178,0.00015,19.77931]
[1776776137495,46.09,76023.12,87.1,0.35238,0.00015,19.79243]
[1776776141308,46.09,76024.5,87.1,0.35259,0.00015,19.79696]
[1776776146560,46.09,76026.01,87.1,0.35281,0.00015,19.80185]
[1776776151333,46.09,76022.46,87.1,0.35227,0.00015,19.79006]
[1776776153869,46.09,76022.36,87.1,0.35226,0.00015,19.78971]
[1776776159651,46.09,76017.3,87.1,0.35149,0.00015,19.77289]
[1776776163905,46.09,76019.54,87.1,0.35183,0.00015,19.78033]
[1776776169721,46.09,76023.86,87.1,0.35248,0.00015,19.79459]
[1776776175127,46.09,76023.75,87.1,0.35246,0.00015,19.79417]
[1776776175139,46.09,76023.75,87.1,0.35246,0.00015,19.79417]
[1776776175155,46.09,76023.75,87.1,0.35246,0.00015,19.79417]
[1776776176273,46.09,76030.29,87.1,0.35345,0.00015,19.81574]
[1776776177563,46.09,76031.48,87.1,0.35362,0.00015,19.81963]
[1776776177660,46.09,76031.48,87.1,0.35362,0.00015,19.81963]
[1776776178443,46.09,76031.57,87.1,0.35364,0.00015,19.8199]
[1776776178459,46.09,76031.57,87.1,0.35364,0.00015,19.8199]
[1776776178515,46.09,76031.57,87.1,0.35364,0.00015,19.8199]
[1776776179562,46.09,76032.29,87.1,0.35374,0.00015,19.82223]
[1776776181129,46.09,76032.56,87.1,0.35378,0.00015,19.82309]
[1776776181238,46.09,76032.19,87.1,0.35373,0.00015,19.82184]
[1776776182123,46.09,76032.19,87.1,0.35373,0.00015,19.82184]
[1776776182139,46.09,76032.19,87.1,0.35373,0.00015,19.82184]
[1776776182221,46.08,76032.13,87.1,0.35371,0.00015,19.82161]
[1776776182228,46.08,76032.13,87.1,0.35371,0.00015,19.82161]
[1776776186796,46.08,76032.31,87.1,0.35374,0.00015,19.82207]
[1776776189779,46.08,76033.9,87.1,0.35397,0.00015,19.8272]
[1776776191839,46.08,76035.06,87.1,0.35414,0.00015,19.83093]
[1776776195669,46.08,76033.98,87.1,0.35394,0.00015,19.8228]
[1776776197636,46.08,76028.88,87.1,0.35317,0.00015,19.80594]
[1776776198006,46.08,76028.88,87.1,0.35317,0.00015,19.80594]
[1776776198061,46.08,76028.88,87.1,0.35317,0.00015,19.80594]
[1776776198086,46.08,76028.88,87.1,0.35317,0.00015,19.80594]
[1776776198146,46.08,76022.9,87.1,0.35226,0.00015,19.78614]
[1776776198251,46.08,76022.9,87.1,0.35226,0.00015,19.78614]
[1776776198288,46.08,76022.9,87.1,0.35226,0.00015,19.78614]
[1776776198447,46.08,76022.9,87.1,0.35226,0.00015,19.78614]
[1776776198929,46.08,76016.57,87.1,0.3513,0.00015,19.76508]
[1776776199213,46.08,76016.57,87.1,0.3513,0.00015,19.76508]
[1776776199435,46.08,76016.57,87.1,0.3513,0.00015,19.76508]
[1776776199729,46.08,76016.57,87.1,0.3513,0.00015,19.76508]
[1776776200178,46.08,76016.57,87.1,0.3513,0.00015,19.76508]
[1776776199936,46.08,76010.65,87.1,0.35041,0.00015,19.7453]
[1776776200783,46.08,76010.65,87.1,0.35041,0.00015,19.7453]
[1776776200943,46.08,76006.96,87.1,0.34985,0.00015,19.73294]
[1776776203060,46.08,76002.96,87.1,0.34925,0.00015,19.71944]
[1776776209000,46.07,76000.22,87.1,0.34883,0.00015,19.71001]
[1776776211223,46.07,76001.45,87.1,0.34901,0.00015,19.71411]
[1776776214279,46.07,76007.52,87.1,0.34992,0.00015,19.73445]
[1776776214419,46.07,76007.52,87.1,0.34992,0.00015,19.73445]
[1776776214654,46.07,76007.52,87.1,0.34992,0.00015,19.73445]
[1776776214785,46.07,76007.52,87.1,0.34992,0.00015,19.73445]
[1776776215376,46.07,76002.95,87.1,0.34923,0.00015,19.71903]
[1776776215974,46.07,76002.95,87.1,0.34923,0.00015,19.71903]
[1776776217193,46.07,75994.73,87.1,0.34798,0.00015,19.69106]
[1776776223099,46.06,75992.45,87.1,0.34762,0.00015,19.68295]
[1776776225963,46.06,75988.17,87.1,0.34697,0.00015,19.66826]
[1776776227133,46.06,75987.63,87.1,0.34689,0.00015,19.66636]
[1776776228624,46.06,75987.49,87.1,0.34687,0.00015,19.66584]
[1776776229192,46.06,75987.49,87.1,0.34687,0.00015,19.66584]
[1776776229199,46.06,75995.62,87.1,0.34809,0.00015,19.69342]
[1776776229283,46.06,75995.62,87.1,0.34809,0.00015,19.69342]
[1776776231131,46.06,76000.27,87.1,0.34879,0.00015,19.70922]
[1776776232221,46.06,76001.0,87.1,0.3489,0.00015,19.71173]
[1776776236154,46.06,76004.93,87.1,0.3495,0.00015,19.72512]
[1776776236208,46.06,76004.93,87.1,0.3495,0.00015,19.72512]
[1776776236272,46.06,76005.63,87.1,0.34961,0.00015,19.7275]
[1776776236288,46.06,76005.63,87.1,0.34961,0.00015,19.7275]
[1776776237294,46.06,76007.38,87.1,0.34987,0.00015,19.73342]
[1776776239006,46.06,76009.92,87.1,0.35026,0.00015,19.74197]
[1776776240098,46.06,76011.36,87.1,0.35048,0.00015,19.74682]
[1776776243003,46.06,76012.95,87.1,0.35072,0.00015,19.75219]
[1776776243873,46.06,76010.73,87.1,0.35038,0.00015,19.74478]
[1776776249282,46.07,76008.61,87.1,0.35007,0.00015,19.73778]
[1776776250481,46.07,76008.61,87.1,0.35007,0.00015,19.73778]
[1776776250936,46.07,76008.61,87.1,0.35007,0.00015,19.73778]
[1776776251283,46.07,76008.21,87.1,0.34998,0.00015,19.73205]
[1776776255927,46.07,76007.93,87.1,0.34994,0.00015,19.73119]
[1776776256044,46.07,76007.93,87.1,0.34994,0.00015,19.73119]
[1776776256279,46.07,76008.26,87.1,0.34999,0.00015,19.73235]
[1776776258594,46.07,76005.25,87.1,0.34954,0.00015,19.72225]
[1776776261367,46.07,75996.64,87.1,0.34825,0.00015,19.69331]
[1776776265929,46.07,75995.89,87.1,0.34815,0.00015,19.69097]
[1776776266401,46.08,75989.35,87.1,0.34717,0.00015,19.66885]
[1776776269297,46.08,75989.39,87.1,0.34718,0.00015,19.66912]
[1776776269425,46.08,75989.5,87.1,0.3472,0.00015,19.66956]
[1776776272447,46.08,75995.86,87.1,0.34816,0.00015,19.69131]
[1776776274207,46.08,75995.86,87.1,0.34816,0.00015,19.69131]
[1776776274461,46.08,75997.56,87.1,0.34842,0.00015,19.69714]
[1776776276927,46.08,75997.22,87.1,0.34837,0.00015,19.69603]
[1776776277948,46.08,75997.56,87.1,0.34843,0.00015,19.69723]
[1776776278050,46.08,75994.75,87.1,0.34801,0.00015,19.68775]
[1776776284530,46.09,75991.45,87.1,0.34752,0.00015,19.67676]
[1776776286083,46.09,75991.45,87.1,0.34752,0.00015,19.67676]
[1776776291543,46.09,75989.15,87.1,0.34719,0.00015,19.66916]
[1776776291580,46.09,75989.04,87.1,0.34717,0.00015,19.66882]
[1776776292723,46.09,75989.04,87.1,0.34717,0.00015,19.66882]
[1776776294426,46.09,75993.61,87.1,0.34786,0.00015,19.68448]
[1776776295281,46.09,75993.61,87.1,0.34786,0.00015,19.68448]
[1776776296616,46.09,76003.98,87.1,0.34943,0.00015,19.71967]
[1776776297438,46.09,76003.98,87.1,0.34943,0.00015,19.71967]
[1776776297476,46.09,76003.98,87.1,0.34943,0.00015,19.71967]
[1776776300521,46.09,76010.73,87.1,0.35045,0.00015,19.74239]
[1776776305903,46.1,76011.1,87.1,0.35051,0.00015,19.74368]
[1776776306941,46.1,76011.53,87.1,0.35058,0.00015,19.74512]
[1776776312728,46.1,76015.06,87.1,0.35108,0.00015,19.75251]
[1776776316316,46.1,76015.22,87.1,0.35111,0.00015,19.75304]
[1776776318082,46.1,76017.86,87.1,0.3515,0.00015,19.76183]
[1776776320457,46.09,76021.23,87.1,0.35201,0.00015,19.773]
[1776776325819,46.09,76023.97,87.1,0.35242,0.00015,19.78197]
[1776776326883,46.09,76023.97,87.1,0.35242,0.00015,19.78197]
[1776776335889,46.09,76027.67,87.1,0.35297,0.00015,19.79393]
[1776776342937,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776343656,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776343924,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776343965,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776344087,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776344144,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776344230,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776344349,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776344354,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776344360,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776344369,46.09,76027.67,87.1,0.35296,0.00015,19.79374]
[1776776344265,46.09,76044.9,87.1,0.35557,0.00015,19.85021]
[1776776344532,46.09,76044.9,87.1,0.35557,0.00015,19.85021]
[1776776344587,46.09,76044.9,87.1,0.35557,0.00015,19.85021]
[1776776344662,46.09,76044.9,87.1,0.35557,0.00015,19.85021]
[1776776344929,46.09,76044.9,87.1,0.35557,0.00015,19.85021]
[1776776345069,46.09,76044.9,87.1,0.35557,0.00015,19.85021]
[1776776345158,46.08,76060.57,87.1,0.35794,0.00015,19.9008]
[1776776346023,46.08,76060.57,87.1,0.35794,0.00015,19.9008]
[1776776346339,46.08,76060.57,87.1,0.35794,0.00015,19.9008]
[1776776346408,46.08,76061.2,87.1,0.35803,0.00015,19.90272]
[1776776346441,46.08,76061.2,87.1,0.35803,0.00015,19.90272]
[1776776347087,46.08,76061.2,87.1,0.35803,0.00015,19.90272]
[1776776350299,46.08,76060.71,87.1,0.35794,0.00015,19.90085]
[1776776351850,46.08,76057.63,87.1,0.35746,0.00015,19.89075]
[1776776352810,46.07,76059.27,87.1,0.35771,0.00015,19.89593]
[1776776354407,46.07,76060.57,87.1,0.3579,0.00015,19.89992]
[1776776354583,46.07,76060.57,87.1,0.3579,0.00015,19.89992]
[1776776354604,46.07,76060.57,87.1,0.3579,0.00015,19.89992]
[1776776354772,46.07,76060.57,87.1,0.3579,0.00015,19.89992]
[1776776354808,46.07,76060.57,87.1,0.3579,0.00015,19.89992]
[1776776355792,46.07,76066.19,87.1,0.35875,0.00015,19.91783]
[1776776357242,46.07,76066.25,87.1,0.35875,0.00015,19.91791]
[1776776357865,46.07,76066.89,87.1,0.35884,0.00015,19.91985]
[1776776358673,46.06,76067.68,87.1,0.35896,0.00015,19.92226]
[1776776358698,46.06,76067.68,87.1,0.35896,0.00015,19.92226]
[1776776358713,46.06,76067.68,87.1,0.35896,0.00015,19.92226]
[1776776359075,46.06,76067.68,87.1,0.35896,0.00015,19.92226]
[1776776359294,46.06,76067.68,87.1,0.35896,0.00015,19.92226]
[1776776361409,46.06,76068.17,87.1,0.35901,0.00015,19.92349]
[1776776361427,46.06,76068.17,87.1,0.35901,0.00015,19.92349]
[1776776361662,46.06,76068.17,87.1,0.35901,0.00015,19.92349]
[1776776361761,46.06,76068.17,87.1,0.35901,0.00015,19.92349]
[1776776361903,46.06,76068.17,87.1,0.35901,0.00015,19.92349]
[1776776361958,46.06,76068.17,87.1,0.35901,0.00015,19.92349]
[1776776362178,46.06,76068.17,87.1,0.35901,0.00015,19.92349]
[1776776362265,46.06,76068.17,87.1,0.35901,0.00015,19.92349]
[1776776362275,46.06,76077.71,87.1,0.36046,0.00015,19.95371]
[1776776362495,46.06,76077.71,87.1,0.36046,0.00015,19.95371]
[1776776362790,46.06,76077.71,87.1,0.36046,0.00015,19.95371]
[1776776363089,46.05,76081.23,87.1,0.36099,0.00015,19.96471]
[1776776364049,46.05,76081.23,87.1,0.36099,0.00015,19.96471]
[1776776364170,46.05,76081.23,87.1,0.36099,0.00015,19.96471]
[1776776364258,46.05,76078.53,87.1,0.36058,0.00015,19.95616]
[1776776364403,46.05,76078.53,87.1,0.36058,0.00015,19.95616]
[1776776364441,46.05,76078.53,87.1,0.36058,0.00015,19.95616]
[1776776364661,46.05,76078.53,87.1,0.36058,0.00015,19.95616]
[1776776364715,46.05,76078.53,87.1,0.36058,0.00015,19.95616]
[1776776365103,46.05,76077.57,87.1,0.36043,0.00015,19.95299]
[1776776367270,46.05,76078.05,87.1,0.3605,0.00015,19.95449]
[1776776367363,46.05,76078.01,87.1,0.36049,0.00015,19.95435]
[1776776368426,46.05,76077.68,87.1,0.36043,0.00015,19.95318]
[1776776368449,46.05,76077.68,87.1,0.36043,0.00015,19.95318]
[1776776368615,46.05,76077.68,87.1,0.36043,0.00015,19.95318]
[1776776368894,46.05,76077.68,87.1,0.36043,0.00015,19.95318]
[1776776369132,46.05,76071.34,87.1,0.35946,0.00015,19.93292]
[1776776371518,46.05,76069.71,87.1,0.35918,0.00015,19.92324]
[1776776372429,46.05,76068.1,87.1,0.35893,0.00015,19.91806]
[1776776372460,46.05,76068.1,87.1,0.35893,0.00015,19.91806]
[1776776372673,46.05,76068.1,87.1,0.35893,0.00015,19.91806]
[1776776373275,46.05,76068.1,87.1,0.35893,0.00015,19.91806]
[1776776373376,46.04,76062.5,87.1,0.35808,0.00015,19.90009]
[1776776374167,46.04,76056.15,87.1,0.35711,0.00015,19.87955]
[1776776374409,46.04,76056.15,87.1,0.35711,0.00015,19.87955]
[1776776374545,46.04,76056.15,87.1,0.35711,0.00015,19.87955]
[1776776375366,46.04,76056.15,87.1,0.35711,0.00015,19.87955]
[1776776375943,46.04,76052.12,87.1,0.35649,0.00015,19.86642]
[1776776375947,46.04,76052.12,87.1,0.35649,0.00015,19.86642]
[1776776376134,46.04,76052.12,87.1,0.35649,0.00015,19.86642]
[1776776376181,46.04,76044.99,87.1,0.3554,0.00015,19.84317]
[1776776381217,46.04,76041.5,87.1,0.35486,0.00015,19.8315]
[1776776385849,46.03,76038.19,87.1,0.35435,0.00015,19.82044]
[1776776391287,46.03,76039.43,87.1,0.35452,0.00015,19.82423]
[1776776396323,46.03,76040.11,87.1,0.35461,0.00015,19.82622]
[1776776400897,46.02,76037.74,87.1,0.35424,0.00015,19.81825]
[1776776401113,46.02,76037.74,87.1,0.35424,0.00015,19.81825]
[1776776401144,46.02,76037.74,87.1,0.35424,0.00015,19.81825]
[1776776401315,46.02,76037.74,87.1,0.35424,0.00015,19.81825]
[1776776401357,46.02,76060.38,87.1,0.35768,0.00015,19.89182]
[1776776402364,46.02,76063.08,87.1,0.35809,0.00015,19.90041]
[1776776403079,46.02,76063.08,87.1,0.35809,0.00015,19.90041]
[1776776404510,46.02,76056.35,87.1,0.35705,0.00015,19.87854]
[1776776405111,46.02,76056.35,87.1,0.35705,0.00015,19.87854]
[1776776405703,46.02,76058.77,87.1,0.35742,0.00015,19.88626]
[1776776405739,46.02,76058.77,87.1,0.35742,0.00015,19.88626]
[1776776406428,46.02,76058.77,87.1,0.35742,0.00015,19.88626]
[1776776406396,46.01,76049.08,87.1,0.35594,0.00015,19.8548]
[1776776406472,46.01,76049.08,87.1,0.35594,0.00015,19.8548]
[1776776406568,46.01,76049.08,87.1,0.35594,0.00015,19.8548]
[1776776407402,46.01,76062.73,87.1,0.35801,0.00015,19.89885]
[1776776410659,46.01,76063.66,87.1,0.35814,0.00015,19.90158]
[1776776411335,46.01,76063.66,87.1,0.35814,0.00015,19.90158]
[1776776413035,46.01,76067.69,87.1,0.35874,0.00015,19.9143]
[1776776413434,46.01,76067.69,87.1,0.35874,0.00015,19.9143]
[1776776414064,46.0,76064.19,87.1,0.3582,0.00015,19.90297]
[1776776417163,46.0,76062.47,87.1,0.35793,0.00015,19.89723]
[1776776417376,46.0,76062.47,87.1,0.35793,0.00015,19.89723]
[1776776417476,46.0,76054.88,87.1,0.35677,0.00015,19.87254]
[1776776422165,45.99,76058.0,87.1,0.35723,0.00015,19.88236]
[1776776422229,45.99,76058.0,87.1,0.35723,0.00015,19.88236]
[1776776422332,45.99,76058.0,87.1,0.35723,0.00015,19.88236]
[1776776422502,45.99,76058.3,87.1,0.35726,0.00015,19.88314]
[1776776425145,45.99,76067.07,87.1,0.35859,0.00015,19.91126]
[1776776429510,45.98,76069.3,87.1,0.35891,0.00015,19.91786]
[1776776429882,45.98,76069.3,87.1,0.35891,0.00015,19.91786]
[1776776430440,45.98,76069.3,87.1,0.35891,0.00015,19.91786]
[1776776432086,45.98,76064.53,87.1,0.35817,0.00015,19.90234]
[1776776435221,45.97,76060.6,87.1,0.35752,0.00015,19.88494]
[1776776436709,45.97,76064.39,87.1,0.35809,0.00015,19.89695]
[1776776440726,45.96,76062.03,87.1,0.35771,0.00015,19.88886]
[1776776440772,45.96,76056.06,87.1,0.35679,0.00015,19.86947]
[1776776443083,45.96,76051.75,87.1,0.35613,0.00015,19.85539]
[1776776444668,45.95,76061.04,87.1,0.35754,0.00015,19.88533]
[1776776445744,45.95,76061.04,87.1,0.35754,0.00015,19.88533]
[1776776445951,45.95,76061.04,87.1,0.35754,0.00015,19.88533]
[1776776446229,45.95,76061.04,87.1,0.35754,0.00015,19.88533]
[1776776446244,45.95,76061.04,87.1,0.35754,0.00015,19.88533]
[1776776446297,45.95,76061.04,87.1,0.35754,0.00015,19.88533]
[1776776446301,45.95,76061.04,87.1,0.35754,0.00015,19.88533]
[1776776446349,45.95,76061.04,87.1,0.35754,0.00015,19.88533]
[1776776447134,45.95,76061.12,87.1,0.35754,0.00015,19.8854]
[1776776447235,45.95,76069.22,87.1,0.35877,0.00015,19.91135]
[1776776447672,45.95,76069.22,87.1,0.35877,0.00015,19.91135]
[1776776447689,45.95,76072.92,87.1,0.35933,0.00015,19.92319]
[1776776448990,45.95,76072.92,87.1,0.35933,0.00015,19.92319]
[1776776449092,45.95,76072.17,87.1,0.35921,0.00015,19.92067]
[1776776454605,45.95,76074.78,87.1,0.35961,0.00015,19.92898]
[1776776455302,45.95,76074.78,87.1,0.35961,0.00015,19.92898]
[1776776456985,45.95,76077.01,87.1,0.35995,0.00015,19.93608]
[1776776457018,45.95,76077.01,87.1,0.35995,0.00015,19.93608]
[1776776457715,45.95,76079.92,87.1,0.3604,0.00015,19.94531]
[1776776457741,45.95,76079.92,87.1,0.3604,0.00015,19.94531]
[1776776461376,45.95,76083.08,87.1,0.36088,0.00015,19.95528]
[1776776462795,45.95,76091.34,87.1,0.36214,0.00015,19.98125]
[1776776464043,45.95,76091.34,87.1,0.36214,0.00015,19.98125]
[1776776465917,45.95,76091.31,87.1,0.36213,0.00015,19.98118]
[1776776468637,45.95,76090.16,87.1,0.36196,0.00015,19.97758]
[1776776468914,45.95,76090.16,87.1,0.36196,0.00015,19.97758]
[1776776469167,45.95,76090.16,87.1,0.36196,0.00015,19.97758]
[1776776471636,45.94,76091.51,87.1,0.36216,0.00015,19.98174]
[1776776472393,45.94,76091.51,87.1,0.36216,0.00015,19.98174]
[1776776473492,45.94,76091.75,87.1,0.3622,0.00015,19.98246]
[1776776473494,45.94,76091.75,87.1,0.3622,0.00015,19.98246]
[1776776473643,45.95,76092.2,87.1,0.36227,0.00015,19.98394]
[1776776474285,45.95,76092.2,87.1,0.36227,0.00015,19.98394]
[1776776474384,45.95,76097.82,87.1,0.36313,0.00015,20.0016]
[1776776474600,45.95,76097.82,87.1,0.36313,0.00015,20.0016]
[1776776475012,45.95,76097.82,87.1,0.36313,0.00015,20.0016]
[1776776476387,45.95,76099.54,87.1,0.3634,0.00015,20.00703]
[1776776476421,45.95,76099.54,87.1,0.3634,0.00015,20.00703]
[1776776476467,45.95,76104.31,87.1,0.36413,0.00015,20.02193]
[1776776476810,45.95,76104.31,87.1,0.36413,0.00015,20.02193]
[1776776476813,45.95,76104.31,87.1,0.36413,0.00015,20.02193]
[1776776477206,45.95,76104.31,87.1,0.36413,0.00015,20.02193]
[1776776478907,45.95,76096.01,87.1,0.36287,0.00015,19.99622]
[1776776481026,45.95,76095.39,87.1,0.36278,0.00015,19.99435]
[1776776481066,45.95,76095.39,87.1,0.36278,0.00015,19.99435]
[1776776481083,45.95,76095.39,87.1,0.36278,0.00015,19.99435]
[1776776481159,45.95,76095.39,87.1,0.36278,0.00015,19.99435]
[1776776481499,45.95,76095.39,87.1,0.36278,0.00015,19.99435]
[1776776482235,45.95,76095.28,87.1,0.36276,0.00015,19.99407]
[1776776482326,45.95,76085.81,87.1,0.36131,0.00015,19.96427]
[1776776482945,45.95,76085.81,87.1,0.36131,0.00015,19.96427]
[1776776482964,45.95,76085.81,87.1,0.36131,0.00015,19.96427]
[1776776483069,45.95,76085.81,87.1,0.36131,0.00015,19.96427]
[1776776483074,45.95,76085.81,87.1,0.36131,0.00015,19.96427]
[1776776485301,45.95,76086.0,87.1,0.36134,0.00015,19.96484]
[1776776489399,45.95,76088.92,87.1,0.36178,0.00015,19.97395]
[1776776495152,45.95,76084.16,87.1,0.36102,0.00015,19.9544]
[1776776495210,45.95,76084.16,87.1,0.36102,0.00015,19.9544]
[1776776498039,45.95,76077.15,87.1,0.35995,0.00015,19.93215]
[1776776500877,45.95,76075.62,87.1,0.35971,0.00015,19.92728]
[1776776500923,45.95,76075.62,87.1,0.35971,0.00015,19.92728]
[1776776501485,45.95,76072.09,87.1,0.35917,0.00015,19.91602]
[1776776501915,45.95,76072.09,87.1,0.35917,0.00015,19.91602]
[1776776502068,45.95,76066.26,87.1,0.35828,0.00015,19.89724]
[1776776502733,45.95,76066.26,87.1,0.35828,0.00015,19.89724]
[1776776503075,45.95,76065.46,87.1,0.35815,0.00015,19.89457]
[1776776504391,45.95,76065.46,87.1,0.35815,0.00015,19.89457]
[1776776504437,45.95,76065.46,87.1,0.35815,0.00015,19.8946]
[1776776505372,45.95,76065.46,87.1,0.35815,0.00015,19.8946]
[1776776511131,45.94,76066.02,87.1,0.3582,0.00015,19.89574]
[1776776514152,45.93,76072.89,87.1,0.35924,0.00015,19.91747]
[1776776516483,45.93,76076.81,87.1,0.35983,0.00015,19.92987]
[1776776517173,45.93,76076.89,87.1,0.35984,0.00015,19.93001]
[1776776518669,45.93,76077.03,87.1,0.35986,0.00015,19.93046]
[1776776518730,45.93,76077.03,87.1,0.35986,0.00015,19.93046]
[1776776523215,45.93,76087.41,87.1,0.36145,0.00015,19.96331]
[1776776527878,45.92,76087.59,87.1,0.36147,0.00015,19.96381]
[1776776527914,45.92,76087.59,87.1,0.36147,0.00015,19.96381]
[1776776529419,45.92,76090.91,87.1,0.36198,0.00015,19.97425]
[1776776531855,45.92,76091.09,87.1,0.362,0.00015,19.97475]
[1776776532361,45.92,76091.09,87.1,0.362,0.00015,19.97475]
[1776776533451,45.92,76091.89,87.1,0.36212,0.00015,19.97724]
[1776776533497,45.92,76102.12,87.1,0.36369,0.00015,20.00925]
[1776776536306,45.92,76095.82,87.1,0.36272,0.00015,19.98956]
[1776776541341,45.92,76095.3,87.1,0.36265,0.00015,19.98797]
[1776776546376,45.92,76093.02,87.1,0.3623,0.00015,19.98087]
[1776776551410,45.93,76089.27,87.1,0.3617,0.00015,19.96476]
[1776776553088,45.93,76089.12,87.1,0.36168,0.00015,19.9643]
[1776776558460,45.93,76085.25,87.1,0.36109,0.00015,19.95223]
[1776776562529,45.93,76085.98,87.1,0.36121,0.00015,19.95463]
[1776776563039,45.93,76085.92,87.1,0.3612,0.00015,19.95447]
[1776776563049,45.93,76085.92,87.1,0.3612,0.00015,19.95447]
[1776776563134,45.93,76085.92,87.1,0.3612,0.00015,19.95447]
[1776776563185,45.93,76085.92,87.1,0.3612,0.00015,19.95447]
[1776776563297,45.93,76085.92,87.1,0.3612,0.00015,19.95447]
[1776776563496,45.93,76075.78,87.1,0.35965,0.00015,19.92231]
[1776776564810,45.93,76073.86,87.1,0.35935,0.00015,19.91608]
[1776776565745,45.93,76073.73,87.1,0.35933,0.00015,19.91556]
[1776776566304,45.93,76073.73,87.1,0.35933,0.00015,19.91556]
[1776776566436,45.93,76073.73,87.1,0.35933,0.00015,19.91556]
[1776776571551,45.92,76069.46,87.1,0.35865,0.00015,19.90129]
[1776776571752,45.92,76069.46,87.1,0.35865,0.00015,19.90129]
[1776776572589,45.92,76069.46,87.1,0.35865,0.00015,19.90129]
[1776776572592,45.92,76069.46,87.1,0.35865,0.00015,19.90129]
[1776776573204,45.92,76068.87,87.1,0.35855,0.00015,19.8993]
[1776776573855,45.91,76066.98,87.1,0.35826,0.00015,19.89313]
[1776776573863,45.91,76066.98,87.1,0.35826,0.00015,19.89313]
[1776776574572,45.91,76060.1,87.1,0.3572,0.00015,19.87085]
[1776776575345,45.91,76060.1,87.1,0.3572,0.00015,19.87085]
[1776776575867,45.91,76059.66,87.1,0.35713,0.00015,19.86935]
[1776776577140,45.91,76059.71,87.1,0.35713,0.00015,19.86944]
[1776776577579,45.91,76059.71,87.1,0.35713,0.00015,19.86944]
[1776776578948,45.91,76059.15,87.1,0.35704,0.00015,19.86747]
[1776776582750,45.9,76059.63,87.1,0.3571,0.00015,19.86879]
[1776776583521,45.9,76059.63,87.1,0.3571,0.00015,19.86879]
[1776776583922,45.9,76059.63,87.1,0.35709,0.00015,19.86864]
[1776776589677,45.89,76059.02,87.1,0.35698,0.00015,19.86618]
[1776776592486,45.89,76058.91,87.1,0.35696,0.00015,19.86575]
[1776776592922,45.89,76058.91,87.1,0.35695,0.00015,19.86559]
[1776776594796,45.89,76058.91,87.1,0.35694,0.00015,19.86551]
[1776776594808,45.89,76058.91,87.1,0.35694,0.00015,19.86551]
[1776776595860,45.89,76058.88,87.1,0.35693,0.00015,19.86525]
[1776776596095,45.89,76058.88,87.1,0.35693,0.00015,19.86525]
[1776776597722,45.89,76058.88,87.1,0.35693,0.00015,19.86517]
[1776776601021,45.88,76061.46,87.1,0.35731,0.00015,19.87329]
[1776776602066,45.88,76060.85,87.1,0.35721,0.00015,19.87114]
[1776776602755,45.88,76057.25,87.1,0.35665,0.00015,19.85938]
[1776776606955,45.87,76059.96,87.1,0.35705,0.00015,19.86786]
[1776776607036,45.87,76059.96,87.1,0.35705,0.00015,19.86786]
[1776776607528,45.87,76059.96,87.1,0.35705,0.00015,19.86786]
[1776776607804,45.87,76073.97,87.1,0.35918,0.00015,19.91282]
[1776776609684,45.87,76077.77,87.1,0.35976,0.00015,19.92486]
[1776776610360,45.87,76077.77,87.1,0.35976,0.00015,19.92486]
[1776776610462,45.87,76076.27,87.1,0.35952,0.00015,19.91995]
[1776776616055,45.87,76078.09,87.1,0.35978,0.00015,19.9214]
[1776776618053,45.87,76079.34,87.1,0.35997,0.00015,19.9254]
[1776776620197,45.87,76077.86,87.1,0.35974,0.00015,19.9207]
[1776776624773,45.87,76077.63,87.1,0.35971,0.00015,19.92003]
[1776776625193,45.87,76077.63,87.1,0.35971,0.00015,19.92003]
[1776776625277,45.87,76073.47,87.1,0.35908,0.00015,19.90675]
[1776776626157,45.87,76073.47,87.1,0.35908,0.00015,19.90675]
[1776776626662,45.87,76073.47,87.1,0.35908,0.00015,19.90675]
[1776776626667,45.87,76071.57,87.1,0.35878,0.00015,19.90057]
[1776776627157,45.87,76071.57,87.1,0.35878,0.00015,19.90057]
[1776776627259,45.87,76072.48,87.1,0.35891,0.00015,19.9034]
[1776776628693,45.87,76072.48,87.1,0.35891,0.00015,19.9034]
[1776776631251,45.86,76076.3,87.1,0.35948,0.00015,19.91535]
[1776776631352,45.86,76075.44,87.1,0.35935,0.00015,19.9125]
[1776776633127,45.86,76075.4,87.1,0.35934,0.00015,19.9124]
[1776776636034,45.86,76072.24,87.1,0.35886,0.00015,19.90235]
[1776776636489,45.86,76072.24,87.1,0.35886,0.00015,19.90235]
[1776776636742,45.86,76071.4,87.1,0.35874,0.00015,19.89969]
[1776776637716,45.86,76070.42,87.1,0.35859,0.00015,19.89657]
[1776776641940,45.86,76066.56,87.1,0.35798,0.00015,19.88383]
[1776776648262,45.85,76061.23,87.1,0.35715,0.00015,19.86624]
[1776776648978,45.85,76061.23,87.1,0.35714,0.00015,19.86611]
[1776776649389,45.85,76061.23,87.1,0.35714,0.00015,19.86611]
[1776776651073,45.85,76054.1,87.1,0.35605,0.00015,19.84281]
[1776776651117,45.85,76054.1,87.1,0.35605,0.00015,19.84281]
[1776776651436,45.85,76054.1,87.1,0.35605,0.00015,19.84281]
[1776776651532,45.85,76045.75,87.1,0.35477,0.00015,19.81543]
[1776776652067,45.85,76045.75,87.1,0.35477,0.00015,19.81543]
[1776776652136,45.85,76039.17,87.1,0.35376,0.00015,19.79372]
[1776776654150,45.85,76033.45,87.1,0.35289,0.00015,19.77475]
[1776776658938,45.85,76032.33,87.1,0.35272,0.00015,19.77102]
[1776776659174,45.85,76032.33,87.1,0.35272,0.00015,19.77102]
[1776776659222,45.85,76032.33,87.1,0.35272,0.00015,19.77102]
[1776776659245,45.85,76032.33,87.1,0.35272,0.00015,19.77102]
[1776776659282,45.85,76032.33,87.1,0.35272,0.00015,19.77102]
[1776776659390,45.85,76032.33,87.1,0.35272,0.00015,19.77102]
[1776776659420,45.85,76025.29,87.1,0.35165,0.00015,19.74756]
[1776776659981,45.85,76025.29,87.1,0.35165,0.00015,19.74756]
[1776776660005,45.85,76025.29,87.1,0.35165,0.00015,19.74756]
[1776776660077,45.85,76025.29,87.1,0.35165,0.00015,19.74756]
[1776776660197,45.85,76017.94,87.1,0.35053,0.00015,19.72293]
[1776776665646,45.85,76015.79,87.1,0.35021,0.00015,19.71584]
[1776776665678,45.85,76015.79,87.1,0.35021,0.00015,19.71584]
[1776776665940,45.85,76015.86,87.1,0.35023,0.00015,19.71612]
[1776776665988,45.85,76015.86,87.1,0.35023,0.00015,19.71612]
[1776776666634,45.85,76015.86,87.1,0.35023,0.00015,19.71612]
[1776776667080,45.85,76012.42,87.1,0.34971,0.00015,19.70456]
[1776776667156,45.85,76012.42,87.1,0.34971,0.00015,19.70456]
[1776776667986,45.85,76009.89,87.1,0.34932,0.00015,19.69606]
[1776776668034,45.85,76009.89,87.1,0.34932,0.00015,19.69606]
[1776776668253,45.85,75999.81,87.1,0.3478,0.00015,19.66186]
[1776776668948,45.85,75999.81,87.1,0.3478,0.00015,19.66186]
[1776776669999,45.85,75996.81,87.1,0.34735,0.00015,19.6517]
[1776776670193,45.85,75996.81,87.1,0.34735,0.00015,19.6517]
[1776776670663,45.85,75996.81,87.1,0.34735,0.00015,19.6517]
[1776776670698,45.85,75996.81,87.1,0.34735,0.00015,19.6517]
[1776776670738,45.85,75996.81,87.1,0.34735,0.00015,19.6517]
[1776776670668,45.85,75994.89,87.1,0.34706,0.00015,19.64522]
[1776776671504,45.85,75994.89,87.1,0.34706,0.00015,19.64522]
[1776776673288,45.85,75986.42,87.1,0.34575,0.00015,19.61159]
[1776776673877,45.85,75986.42,87.1,0.34575,0.00015,19.61159]
[1776776673889,45.85,75986.42,87.1,0.34575,0.00015,19.61159]
[1776776674108,45.85,75986.42,87.1,0.34575,0.00015,19.61159]
[1776776674236,45.85,75986.42,87.1,0.34575,0.00015,19.61159]
[1776776674255,45.85,75986.42,87.1,0.34575,0.00015,19.61159]
[1776776675069,45.85,75981.88,87.1,0.34506,0.00015,19.59588]
[1776776675082,45.85,75981.88,87.1,0.34506,0.00015,19.59588]
[1776776675302,45.85,75975.28,87.1,0.34406,0.00015,19.57296]
[1776776675846,45.85,75975.28,87.1,0.34406,0.00015,19.57296]
[1776776675863,45.85,75975.28,87.1,0.34406,0.00015,19.57296]
[1776776675898,45.85,75975.28,87.1,0.34406,0.00015,19.57296]
[1776776679648,45.85,75974.42,87.1,0.34394,0.00015,19.57001]
[1776776684694,45.85,75964.28,87.1,0.34241,0.00015,19.53462]
[1776776686332,45.85,75959.27,87.1,0.34166,0.00015,19.51704]
[1776776686379,45.85,75959.0,87.1,0.34162,0.00015,19.51614]
[1776776686764,45.85,75959.0,87.1,0.34162,0.00015,19.51614]
[1776776687034,45.85,75959.0,87.1,0.34162,0.00015,19.51614]
[1776776689693,45.85,75952.05,87.1,0.34056,0.00015,19.49139]
[1776776693504,45.85,75948.77,87.1,0.34005,0.00015,19.47943]
[1776776695041,45.85,75943.85,87.1,0.33931,0.00015,19.46178]
[1776776695776,45.85,75939.61,87.1,0.33867,0.00015,19.44658]
[1776776696062,45.85,75939.61,87.1,0.33867,0.00015,19.44658]
[1776776697868,45.84,75936.71,87.1,0.33823,0.00015,19.4361]
[1776776698193,45.84,75936.71,87.1,0.33823,0.00015,19.4361]
[1776776698526,45.84,75936.71,87.1,0.33823,0.00015,19.4361]
[1776776698620,45.84,75946.52,87.1,0.3397,0.00015,19.4711]
[1776776698939,45.84,75946.52,87.1,0.3397,0.00015,19.4711]
[1776776699243,45.84,75946.52,87.1,0.3397,0.00015,19.4711]
[1776776702503,45.84,75945.95,87.1,0.33961,0.00015,19.46887]
[1776776703498,45.84,75936.43,87.1,0.33817,0.00015,19.43473]
[1776776704127,45.84,75936.43,87.1,0.33817,0.00015,19.43473]
[1776776704301,45.84,75936.43,87.1,0.33817,0.00015,19.43473]
[1776776704487,45.84,75936.43,87.1,0.33817,0.00015,19.43473]
[1776776704501,45.84,75936.43,87.1,0.33817,0.00015,19.43473]
[1776776704678,45.84,75936.43,87.1,0.33817,0.00015,19.43473]
[1776776704731,45.84,75936.43,87.1,0.33817,0.00015,19.43473]
[1776776705081,45.84,75930.77,87.1,0.33732,0.00015,19.41435]
[1776776706090,45.84,75926.64,87.1,0.3367,0.00015,19.39943]
[1776776706481,45.84,75926.64,87.1,0.3367,0.00015,19.39943]
[1776776707550,45.84,75927.31,87.1,0.3368,0.00015,19.40184]
[1776776708116,45.84,75926.81,87.1,0.33672,0.00015,19.40002]
[1776776711030,45.84,75930.87,87.1,0.33733,0.00015,19.41461]
[1776776711052,45.84,75930.87,87.1,0.33733,0.00015,19.41461]
[1776776711113,45.84,75930.87,87.1,0.33733,0.00015,19.41461]
[1776776711268,45.84,75930.87,87.1,0.33733,0.00015,19.41461]
[1776776711318,45.84,75930.87,87.1,0.33733,0.00015,19.41461]
[1776776711348,45.84,75930.87,87.1,0.33733,0.00015,19.41461]
[1776776711414,45.84,75930.87,87.1,0.33733,0.00015,19.41461]
[1776776711752,45.84,75930.87,87.1,0.33733,0.00015,19.41461]
[1776776711785,45.84,75930.87,87.1,0.33733,0.00015,19.41461]
[1776776711759,45.84,75946.8,87.1,0.33972,0.00015,19.47161]
[1776776711917,45.84,75946.8,87.1,0.33972,0.00015,19.47161]
[1776776711919,45.84,75946.8,87.1,0.33972,0.00015,19.47161]
[1776776712082,45.84,75946.8,87.1,0.33972,0.00015,19.47161]
[1776776712088,45.84,75946.8,87.1,0.33972,0.00015,19.47161]
[1776776712406,45.84,75946.8,87.1,0.33972,0.00015,19.47161]
[1776776712408,45.84,75946.8,87.1,0.33972,0.00015,19.47161]
[1776776712662,45.84,75946.8,87.1,0.33972,0.00015,19.47161]
[1776776714196,45.84,75950.28,87.1,0.34024,0.00015,19.48384]
[1776776714817,45.83,75950.6,87.1,0.34028,0.00015,19.4849]
[1776776715010,45.83,75950.6,87.1,0.34028,0.00015,19.4849]
[1776776715593,45.83,75950.6,87.1,0.34028,0.00015,19.4849]
[1776776716593,45.83,75940.3,87.1,0.33873,0.00015,19.44806]
[1776776717984,45.83,75946.07,87.1,0.33959,0.00015,19.46861]
[1776776718533,45.83,75946.07,87.1,0.33959,0.00015,19.46861]
[1776776719327,45.83,75947.43,87.1,0.3398,0.00015,19.47339]
[1776776720468,45.83,75947.51,87.1,0.3398,0.00015,19.47361]
[1776776721024,45.83,75948.71,87.1,0.33998,0.00015,19.47781]
[1776776722899,45.83,75949.63,87.1,0.34011,0.00015,19.48095]
[1776776722983,45.83,75949.63,87.1,0.34011,0.00015,19.48095]
[1776776724343,45.83,75949.67,87.1,0.34012,0.00015,19.48102]
[1776776724651,45.83,75950.83,87.1,0.34029,0.00015,19.48507]
[1776776724899,45.83,75950.83,87.1,0.34029,0.00015,19.48507]
[1776776725377,45.83,75950.83,87.1,0.34029,0.00015,19.48507]
[1776776727851,45.83,75949.79,87.1,0.34013,0.00015,19.48133]
[1776776728679,45.83,75946.09,87.1,0.33957,0.00015,19.46815]
[1776776732725,45.82,75947.36,87.1,0.33972,0.00015,19.46803]
[1776776734110,45.82,75949.23,87.1,0.34,0.00015,19.47456]
[1776776734167,45.82,75949.23,87.1,0.34,0.00015,19.47456]
[1776776734426,45.82,75949.23,87.1,0.34,0.00015,19.47456]
[1776776734725,45.82,75951.99,87.1,0.34041,0.00015,19.4843]
[1776776736767,45.82,75953.03,87.1,0.34057,0.00015,19.48798]
[1776776737009,45.82,75954.87,87.1,0.34085,0.00015,19.49449]
[1776776737072,45.82,75954.87,87.1,0.34085,0.00015,19.49449]
[1776776737307,45.82,75954.87,87.1,0.34085,0.00015,19.49449]
[1776776738129,45.82,75955.16,87.1,0.34089,0.00015,19.49559]
[1776776738752,45.82,75955.23,87.1,0.34091,0.00015,19.49591]
[1776776739348,45.82,75955.23,87.1,0.34091,0.00015,19.49591]
[1776776739956,45.82,75955.31,87.1,0.34091,0.00015,19.49612]
[1776776740767,45.82,75955.3,87.1,0.34091,0.00015,19.49601]
[1776776742798,45.82,75955.33,87.1,0.34092,0.00015,19.49619]
[1776776742809,45.82,75955.33,87.1,0.34092,0.00015,19.49619]
[1776776743496,45.82,75957.46,87.1,0.34124,0.00015,19.50379]
[1776776743697,45.82,75957.46,87.1,0.34124,0.00015,19.50379]
[1776776743753,45.82,75957.46,87.1,0.34124,0.00015,19.50379]
[1776776743823,45.82,75957.46,87.1,0.34124,0.00015,19.50379]
[1776776743830,45.82,75957.46,87.1,0.34124,0.00015,19.50379]
[1776776743836,45.82,75957.46,87.1,0.34124,0.00015,19.50379]
[1776776743788,45.82,75964.81,87.1,0.34235,0.00015,19.52976]
[1776776743958,45.82,75964.81,87.1,0.34235,0.00015,19.52976]
[1776776744820,45.82,75964.81,87.1,0.34235,0.00015,19.52976]
[1776776744797,45.82,75979.55,87.1,0.34458,0.00015,19.58131]
[1776776745546,45.82,75979.55,87.1,0.34458,0.00015,19.58131]
[1776776745803,45.83,75987.53,87.1,0.3458,0.00015,19.60909]
[1776776747336,45.83,75986.1,87.1,0.34559,0.00015,19.60428]
[1776776747817,45.83,75979.38,87.1,0.34458,0.00015,19.58112]
[1776776747952,45.83,75979.38,87.1,0.34458,0.00015,19.58112]
[1776776752305,45.84,75975.65,87.1,0.34403,0.00015,19.56854]
[1776776752385,45.84,75975.65,87.1,0.34403,0.00015,19.56854]
[1776776752468,45.84,75975.65,87.1,0.34403,0.00015,19.56854]
[1776776752533,45.84,75975.65,87.1,0.34403,0.00015,19.56854]
[1776776752807,45.84,75975.65,87.1,0.34403,0.00015,19.56854]
[1776776752842,45.84,75975.65,87.1,0.34403,0.00015,19.56854]
[1776776752601,45.84,75976.25,87.1,0.34413,0.00015,19.57089]
[1776776752922,45.84,75976.25,87.1,0.34413,0.00015,19.57089]
[1776776752928,45.84,75976.25,87.1,0.34413,0.00015,19.57089]
[1776776752942,45.84,75976.25,87.1,0.34413,0.00015,19.57089]
[1776776753641,45.84,75976.25,87.1,0.34413,0.00015,19.57089]
[1776776753722,45.84,75994.24,87.1,0.34686,0.00015,19.63319]
[1776776754235,45.84,75994.24,87.1,0.34686,0.00015,19.63319]
[1776776754687,45.84,75994.24,87.1,0.34686,0.00015,19.63319]
[1776776755268,45.84,75999.12,87.1,0.3476,0.00015,19.64999]
[1776776755736,45.84,75999.12,87.1,0.3476,0.00015,19.64999]
[1776776755771,45.84,75999.95,87.1,0.34773,0.00015,19.65291]
[1776776756645,45.84,75999.95,87.1,0.34773,0.00015,19.65291]
[1776776757637,45.84,76000.88,87.1,0.34788,0.00015,19.65616]
[1776776758838,45.85,76000.7,87.1,0.34786,0.00015,19.65563]
[1776776758890,45.85,76000.74,87.1,0.34786,0.00015,19.65576]
[1776776759902,45.85,75993.4,87.1,0.34676,0.00015,19.6308]
[1776776761099,45.85,75993.4,87.1,0.34676,0.00015,19.6308]
[1776776761963,45.85,75994.72,87.1,0.34697,0.00015,19.6355]
[1776776762144,45.85,75994.72,87.1,0.34697,0.00015,19.6355]
[1776776762417,45.85,75994.72,87.1,0.34697,0.00015,19.6355]
[1776776762725,45.85,75994.72,87.1,0.34697,0.00015,19.6355]
[1776776762819,45.85,76001.19,87.1,0.34795,0.00015,19.6577]
[1776776763300,45.85,76001.19,87.1,0.34795,0.00015,19.6577]
[1776776763685,45.85,76001.19,87.1,0.34795,0.00015,19.6577]
[1776776763721,45.85,76007.52,87.1,0.34891,0.00015,19.6793]
[1776776764901,45.85,76008.17,87.1,0.34901,0.00015,19.68151]
[1776776765167,45.85,76008.17,87.1,0.34901,0.00015,19.68151]
[1776776770984,45.86,76008.34,87.1,0.34906,0.00015,19.68256]
[1776776777027,45.86,76011.24,87.1,0.34952,0.00015,19.69271]
[1776776782062,45.87,76013.0,87.1,0.3498,0.00015,19.69891]
[1776776782972,45.87,76013.0,87.1,0.3498,0.00015,19.69891]
[1776776783143,45.87,76013.0,87.1,0.3498,0.00015,19.69891]
[1776776783325,45.87,76013.0,87.1,0.3498,0.00015,19.69891]
[1776776783436,45.87,76013.0,87.1,0.3498,0.00015,19.69891]
[1776776784078,45.87,76022.45,87.1,0.35123,0.00015,19.73073]
[1776776786290,45.87,76027.86,87.1,0.35206,0.00015,19.74885]
[1776776792676,45.87,76026.57,87.1,0.35184,0.00015,19.74022]
[1776776795376,45.87,76027.49,87.1,0.35198,0.00015,19.74333]
[1776776796180,45.87,76027.85,87.1,0.35204,0.00015,19.74455]
[1776776798082,45.87,76026.76,87.1,0.35187,0.00015,19.74094]
[1776776802163,45.87,76030.84,87.1,0.3525,0.00015,19.75459]
[1776776802224,45.87,76030.84,87.1,0.3525,0.00015,19.75459]
[1776776802363,45.87,76030.84,87.1,0.3525,0.00015,19.75459]
[1776776804642,45.87,76034.46,87.1,0.35305,0.00015,19.76662]
[1776776808281,45.87,76039.67,87.1,0.35384,0.00015,19.78381]
[1776776808339,45.87,76039.67,87.1,0.35384,0.00015,19.78381]
[1776776808435,45.87,76029.26,87.1,0.35225,0.00015,19.7493]
[1776776809922,45.87,76029.26,87.1,0.35225,0.00015,19.7493]
[1776776809928,45.87,76029.26,87.1,0.35225,0.00015,19.7493]
[1776776809973,45.87,76029.26,87.1,0.35225,0.00015,19.7493]
[1776776810039,45.87,76029.26,87.1,0.35225,0.00015,19.7493]
[1776776810141,45.87,76024.25,87.1,0.35149,0.00015,19.7326]
[1776776810383,45.87,76024.25,87.1,0.35149,0.00015,19.7326]
[1776776810423,45.87,76024.25,87.1,0.35149,0.00015,19.7326]
[1776776810539,45.87,76024.25,87.1,0.35149,0.00015,19.7326]
[1776776810586,45.87,76024.25,87.1,0.35149,0.00015,19.7326]
[1776776810672,45.87,76024.25,87.1,0.35149,0.00015,19.7326]
[1776776810690,45.87,76024.25,87.1,0.35149,0.00015,19.7326]
[1776776810736,45.87,76024.25,87.1,0.35149,0.00015,19.7326]
[1776776810753,45.87,76016.43,87.1,0.3503,0.00015,19.70637]
[1776776811139,45.87,76016.43,87.1,0.3503,0.00015,19.70637]
[1776776811562,45.87,76016.43,87.1,0.3503,0.00015,19.70637]
[1776776811873,45.87,76016.43,87.1,0.3503,0.00015,19.70637]
[1776776811879,45.87,76000.02,87.1,0.34782,0.00015,19.65085]
[1776776813058,45.88,75996.78,87.1,0.34733,0.00015,19.63987]
[1776776813474,45.88,75996.78,87.1,0.34733,0.00015,19.63987]
[1776776813556,45.88,75996.78,87.1,0.34733,0.00015,19.63987]
[1776776816281,45.88,76000.95,87.1,0.34798,0.00015,19.65438]
[1776776817224,45.88,76000.58,87.1,0.34792,0.00015,19.6532]
[1776776818500,45.88,76001.71,87.1,0.3481,0.00015,19.65713]
[1776776820190,45.88,75997.66,87.1,0.34749,0.00015,19.64348]
[1776776820332,45.88,75997.66,87.1,0.34749,0.00015,19.64348]
[1776776820482,45.88,75997.66,87.1,0.34749,0.00015,19.64348]
[1776776820606,45.88,75997.66,87.1,0.34749,0.00015,19.64348]
[1776776820815,45.88,75997.66,87.1,0.34749,0.00015,19.64348]
[1776776821161,45.88,76000.82,87.1,0.34798,0.00015,19.65435]
[1776776821942,45.88,76000.82,87.1,0.34798,0.00015,19.65435]
[1776776822364,45.89,76007.26,87.1,0.34896,0.00015,19.67637]
[1776776823098,45.89,76007.26,87.1,0.34896,0.00015,19.67637]
[1776776823734,45.89,76007.26,87.1,0.34896,0.00015,19.67637]
[1776776823788,45.89,76007.26,87.1,0.34896,0.00015,19.67637]
[1776776823999,45.89,76007.23,87.1,0.34896,0.00015,19.67633]
[1776776824780,45.89,76007.23,87.1,0.34896,0.00015,19.67633]
[1776776825146,45.89,76006.77,87.1,0.34889,0.00015,19.67483]
[1776776825782,45.89,76006.77,87.1,0.34889,0.00015,19.67483]
[1776776826419,45.89,76005.85,87.1,0.34875,0.00015,19.67178]
[1776776826492,45.89,76005.85,87.1,0.34875,0.00015,19.67178]
[1776776828437,45.89,76001.85,87.1,0.34815,0.00015,19.65832]
[1776776831282,45.89,75999.17,87.1,0.34775,0.00015,19.64927]
[1776776835710,45.9,76003.02,87.1,0.34836,0.00015,19.66282]
[1776776837755,45.9,76003.7,87.1,0.34847,0.00015,19.66527]
[1776776841189,45.9,76005.37,87.1,0.34873,0.00015,19.6712]
[1776776846532,45.91,76007.85,87.1,0.34912,0.00015,19.67994]
[1776776851567,45.91,76010.5,87.1,0.34951,0.00015,19.68472]
[1776776852529,45.91,76010.5,87.1,0.34951,0.00015,19.68472]
[1776776852775,45.91,76010.5,87.1,0.34951,0.00015,19.68472]
[1776776854590,45.92,76019.35,87.1,0.35086,0.00015,19.71462]
[1776776859625,45.92,76019.62,87.1,0.35091,0.00015,19.71566]
[1776776863350,45.92,76019.15,87.1,0.35084,0.00015,19.71417]
[1776776863530,45.92,76019.15,87.1,0.35084,0.00015,19.71417]
[1776776863592,45.92,76019.15,87.1,0.35084,0.00015,19.71417]
[1776776865656,45.92,76010.15,87.1,0.34948,0.00015,19.68397]
[1776776866997,45.92,76009.66,87.1,0.34941,0.00015,19.68243]
[1776776868745,45.92,76011.0,87.1,0.34961,0.00015,19.68701]
[1776776870704,45.92,76022.45,87.1,0.35136,0.00015,19.72559]
[1776776871092,45.92,76022.45,87.1,0.35136,0.00015,19.72559]
[1776776871384,45.92,76022.45,87.1,0.35136,0.00015,19.72559]
[1776776871709,45.92,76029.72,87.1,0.35246,0.00015,19.74984]
[1776776872716,45.92,76037.42,87.1,0.35364,0.00015,19.77534]
[1776776873084,45.92,76037.42,87.1,0.35364,0.00015,19.77534]
[1776776878758,45.92,76042.58,87.1,0.35442,0.00015,19.7922]
[1776776882786,45.92,76033.41,87.1,0.35302,0.00015,19.76186]
[1776776883281,45.92,76033.41,87.1,0.35302,0.00015,19.76186]
[1776776884231,45.92,76030.03,87.1,0.3525,0.00015,19.75064]
[1776776884800,45.92,76024.13,87.1,0.3516,0.00015,19.731]
[1776776889835,45.92,76025.86,87.1,0.35187,0.00015,19.73688]
[1776776891849,45.92,76035.07,87.1,0.35327,0.00015,19.76745]
[1776776896883,45.92,76034.98,87.1,0.35326,0.00015,19.76708]
[1776776899908,45.92,76028.37,87.1,0.35225,0.00015,19.74514]
[1776776903933,45.92,76020.93,87.1,0.35112,0.00015,19.72037]
[1776776908968,45.92,76022.14,87.1,0.35131,0.00015,19.72451]
[1776776910982,45.92,76032.14,87.1,0.35283,0.00015,19.75782]
[1776776916017,45.92,76033.11,87.1,0.35295,0.00015,19.75655]
[1776776918083,45.92,76037.19,87.1,0.35357,0.00015,19.77003]
[1776776924074,45.92,76036.4,87.1,0.35344,0.00015,19.76734]
[1776776925283,45.92,76036.4,87.1,0.35344,0.00015,19.76734]
[1776776927096,45.92,76026.03,87.1,0.35186,0.00015,19.73291]
[1776776932132,45.92,76031.33,87.1,0.35267,0.00015,19.7506]
[1776776933440,45.92,76031.33,87.1,0.35267,0.00015,19.7506]
[1776776934284,45.92,76031.67,87.1,0.35272,0.00015,19.75173]
[1776776941204,45.92,76039.05,87.1,0.35385,0.00015,19.77618]
[1776776944032,45.92,76039.64,87.1,0.35394,0.00015,19.77813]
[1776776944597,45.92,76040.4,87.1,0.35405,0.00015,19.78061]
[1776776944649,45.92,76040.4,87.1,0.35405,0.00015,19.78061]
[1776776944720,45.92,76040.4,87.1,0.35405,0.00015,19.78061]
[1776776944851,45.92,76040.4,87.1,0.35405,0.00015,19.78061]
[1776776946568,45.92,76047.59,87.1,0.35515,0.00015,19.80417]
[1776776946569,45.92,76047.59,87.1,0.35515,0.00015,19.80417]
[1776776946570,45.92,76047.59,87.1,0.35515,0.00015,19.80417]
[1776776946674,45.92,76047.59,87.1,0.35515,0.00015,19.80417]
[1776776948545,45.92,76055.6,87.1,0.35637,0.00015,19.83023]
[1776776948621,45.92,76055.6,87.1,0.35637,0.00015,19.83023]
[1776776948628,45.92,76055.6,87.1,0.35637,0.00015,19.83023]
[1776776948877,45.92,76062.48,87.1,0.35741,0.00015,19.85243]
[1776776951271,45.92,76056.09,87.1,0.35643,0.00015,19.83159]
[1776776954292,45.91,76049.96,87.1,0.35549,0.00015,19.81146]
[1776776956469,45.91,76050.55,87.1,0.35557,0.00015,19.81331]
[1776776958113,45.91,76051.55,87.1,0.35572,0.00015,19.81649]
[1776776958629,45.91,76051.55,87.1,0.35572,0.00015,19.81649]
[1776776965378,45.91,76046.62,87.1,0.35495,0.00015,19.80005]
[1776776965749,45.91,76046.62,87.1,0.35495,0.00015,19.80005]
[1776776967383,45.91,76053.04,87.1,0.35593,0.00015,19.82092]
[1776776971517,45.9,76057.15,87.1,0.35655,0.00015,19.83414]
[1776776971609,45.9,76057.15,87.1,0.35655,0.00015,19.83414]
[1776776972029,45.9,76057.15,87.1,0.35655,0.00015,19.83414]
[1776776974734,45.9,76065.21,87.1,0.35774,0.00015,19.85562]
[1776776975674,45.9,76065.21,87.1,0.35774,0.00015,19.85555]
[1776776976019,45.9,76065.21,87.1,0.35774,0.00015,19.85555]
[1776776977683,45.9,76067.24,87.1,0.35804,0.00015,19.86195]
[1776776977784,45.9,76067.24,87.1,0.35804,0.00015,19.86195]
[1776776977792,45.9,76067.24,87.1,0.35804,0.00015,19.86195]
[1776776978639,45.9,76067.61,87.1,0.35809,0.00015,19.86306]
[1776776978925,45.9,76067.61,87.1,0.35809,0.00015,19.86306]
[1776776979247,45.89,76068.78,87.1,0.35827,0.00015,19.86675]
[1776776979591,45.89,76068.78,87.1,0.35827,0.00015,19.86675]
[1776776979600,45.89,76072.4,87.1,0.35882,0.00015,19.87829]
[1776776980189,45.89,76072.4,87.1,0.35882,0.00015,19.87829]
[1776776980990,45.89,76072.4,87.1,0.35882,0.00015,19.87829]
[1776776981003,45.89,76074.47,87.1,0.35913,0.00015,19.88495]
[1776776981891,45.89,76074.47,87.1,0.35913,0.00015,19.88495]
[1776776981905,45.89,76074.47,87.1,0.35913,0.00015,19.88495]
[1776776982657,45.89,76075.07,87.1,0.35922,0.00015,19.88677]
[1776776982682,45.89,76075.07,87.1,0.35922,0.00015,19.88677]
[1776776982783,45.89,76069.35,87.1,0.35834,0.00015,19.86833]
[1776776983286,45.89,76069.35,87.1,0.35834,0.00015,19.86833]
[1776776983496,45.89,76061.16,87.1,0.35708,0.00015,19.84182]
[1776776984245,45.89,76061.16,87.1,0.35708,0.00015,19.84182]
[1776776984503,45.89,76055.39,87.1,0.3562,0.00015,19.82302]
[1776776988119,45.89,76053.36,87.1,0.35588,0.00015,19.81629]
[1776776988356,45.89,76053.33,87.1,0.35588,0.00015,19.81614]
[1776776990064,45.88,76051.93,87.1,0.35566,0.00015,19.81152]
[1776776992881,45.88,76047.42,87.1,0.35496,0.00015,19.79664]
[1776776993094,45.88,76047.42,87.1,0.35496,0.00015,19.79664]
[1776776995524,45.88,76038.57,87.1,0.35361,0.00015,19.76743]
[1776776995726,45.88,76032.15,87.1,0.35263,0.00015,19.74615]
[1776776996452,45.88,76032.15,87.1,0.35263,0.00015,19.74615]
[1776777001621,45.88,76028.62,87.1,0.3521,0.00015,19.73447]
[1776777003636,45.88,76035.06,87.1,0.35308,0.00015,19.75588]
[1776777008671,45.88,76034.05,87.1,0.35292,0.00015,19.75249]
[1776777009492,45.88,76034.05,87.1,0.35292,0.00015,19.75249]
[1776777012699,45.88,76025.57,87.1,0.35163,0.00015,19.72429]
[1776777017734,45.88,76022.64,87.1,0.35119,0.00015,19.71461]
[1776777020522,45.88,76023.0,87.1,0.35125,0.00015,19.71587]
[1776777026797,45.89,76024.95,87.1,0.35155,0.00015,19.72252]
[1776777029629,45.89,76023.79,87.1,0.35138,0.00015,19.71867]
[1776777029662,45.89,76023.79,87.1,0.35138,0.00015,19.71867]
[1776777030157,45.89,76023.79,87.1,0.35138,0.00015,19.71867]
[1776777030895,45.89,76018.99,87.1,0.35065,0.00015,19.70261]
[1776777036867,45.89,76019.51,87.1,0.35071,0.00015,19.7001]
[1776777041901,45.89,76018.77,87.1,0.3506,0.00015,19.69775]
[1776777046937,45.89,76018.93,87.1,0.35063,0.00015,19.69842]
[1776777048873,45.89,76018.22,87.1,0.35053,0.00015,19.69606]
[1776777049425,45.89,76017.87,87.1,0.35047,0.00015,19.69491]
[1776777049499,45.89,76017.87,87.1,0.35047,0.00015,19.69491]
[1776777050492,45.89,76015.1,87.1,0.35006,0.00015,19.68562]
[1776777050560,45.89,76015.1,87.1,0.35006,0.00015,19.68562]
[1776777050984,45.9,76006.05,87.1,0.34868,0.00015,19.65506]
[1776777051347,45.9,76006.05,87.1,0.34868,0.00015,19.65506]
[1776777051492,45.9,76006.05,87.1,0.34868,0.00015,19.65506]
[1776777051512,45.9,76006.05,87.1,0.34868,0.00015,19.65506]
[1776777051552,45.9,76006.05,87.1,0.34868,0.00015,19.65506]
[1776777052699,45.9,76000.86,87.1,0.3479,0.00015,19.63747]
[1776777053088,45.9,76000.86,87.1,0.3479,0.00015,19.63747]
[1776777053137,45.9,75998.01,87.1,0.34747,0.00015,19.62782]
[1776777054174,45.9,75998.01,87.1,0.34747,0.00015,19.62782]
[1776777054385,45.9,75995.09,87.1,0.34703,0.00015,19.61787]
[1776777055012,45.9,75993.18,87.1,0.34674,0.00015,19.61137]
[1776777057289,45.9,75994.03,87.1,0.34688,0.00015,19.61446]
[1776777058462,45.9,75998.18,87.1,0.34751,0.00015,19.62874]
[1776777059272,45.9,75998.76,87.1,0.3476,0.00015,19.6308]
[1776777063983,45.91,75994.97,87.1,0.34705,0.00015,19.61818]
[1776777069109,45.91,75998.48,87.1,0.3476,0.00015,19.63065]
[1776777070503,45.92,75998.73,87.1,0.34764,0.00015,19.63158]
[1776777072774,45.92,75999.19,87.1,0.34772,0.00015,19.6333]
[1776777073560,45.92,76004.87,87.1,0.34858,0.00015,19.65269]
[1776777073606,45.92,76004.87,87.1,0.34858,0.00015,19.65269]
[1776777073904,45.92,76004.87,87.1,0.34858,0.00015,19.65269]
[1776777073988,45.92,76004.87,87.1,0.34858,0.00015,19.65269]
[1776777074147,45.92,76011.11,87.1,0.34953,0.00015,19.67387]
[1776777074746,45.92,76011.11,87.1,0.34953,0.00015,19.67387]
[1776777075141,45.92,76011.11,87.1,0.34953,0.00015,19.67387]
[1776777075197,45.92,76011.11,87.1,0.34953,0.00015,19.67387]
[1776777075225,45.92,76017.89,87.1,0.35056,0.00015,19.69674]
[1776777077168,45.92,76028.57,87.1,0.35219,0.00015,19.73248]
[1776777077697,45.92,76028.57,87.1,0.35219,0.00015,19.73248]
[1776777081197,45.92,76038.11,87.1,0.35364,0.00015,19.76406]
[1776777086232,45.92,76041.08,87.1,0.35409,0.00015,19.77375]
[1776777087924,45.92,76041.08,87.1,0.35409,0.00015,19.77375]
[1776777087980,45.92,76041.08,87.1,0.35409,0.00015,19.77375]
[1776777092426,45.92,76044.39,87.1,0.35456,0.00015,19.78012]
[1776777093318,45.92,76046.78,87.1,0.35492,0.00015,19.78794]
[1776777098054,45.92,76046.0,87.1,0.3548,0.00015,19.78528]
[1776777102920,45.91,76050.61,87.1,0.3555,0.00015,19.80025]
[1776777106010,45.91,76047.12,87.1,0.35496,0.00015,19.78874]
[1776777106286,45.91,76046.28,87.1,0.35483,0.00015,19.78593]
[1776777106496,45.91,76038.51,87.1,0.35364,0.00015,19.76035]
[1776777107775,45.91,76038.51,87.1,0.35364,0.00015,19.76035]
[1776777107876,45.91,76031.27,87.1,0.35254,0.00015,19.73638]
[1776777110401,45.91,76036.99,87.1,0.35341,0.00015,19.75536]
[1776777113422,45.91,76043.24,87.1,0.35436,0.00015,19.77597]
[1776777118457,45.91,76043.36,87.1,0.35438,0.00015,19.77631]
[1776777121478,45.91,76036.86,87.1,0.35339,0.00015,19.75486]
[1776777126513,45.91,76033.21,87.1,0.35284,0.00015,19.74285]
[1776777128879,45.91,76033.25,87.1,0.35284,0.00015,19.743]
[1776777130544,45.91,76022.38,87.1,0.35119,0.00015,19.70688]
[1776777135579,45.92,76020.49,87.1,0.35092,0.00015,19.70078]
[1776777140614,45.92,76023.17,87.1,0.35134,0.00015,19.70997]
[1776777142628,45.92,76029.0,87.1,0.35223,0.00015,19.72948]
[1776777147663,45.92,76027.42,87.1,0.35199,0.00015,19.72436]
[1776777152698,45.92,76029.17,87.1,0.35224,0.00015,19.72587]
[1776777157734,45.93,76028.75,87.1,0.35218,0.00015,19.7246]
[1776777162770,45.93,76028.92,87.1,0.35221,0.00015,19.72529]
[1776777164783,45.93,76034.97,87.1,0.35313,0.00015,19.7454]
[1776777169820,45.93,76033.86,87.1,0.35297,0.00015,19.74178]
[1776777175861,45.93,76033.88,87.1,0.35297,0.00015,19.74194]
[1776777180898,45.93,76036.64,87.1,0.3534,0.00015,19.75114]
[1776777186054,45.93,76037.65,87.1,0.35355,0.00015,19.75451]
[1776777191975,45.93,76033.57,87.1,0.35294,0.00015,19.74109]
[1776777197010,45.94,76037.1,87.1,0.35348,0.00015,19.75284]
[1776777202106,45.94,76033.99,87.1,0.35301,0.00015,19.7426]
[1776777202520,45.94,76030.03,87.1,0.3524,0.00015,19.72948]
[1776777203052,45.94,76021.82,87.1,0.35116,0.00015,19.70214]
[1776777208087,45.94,76018.94,87.1,0.35073,0.00015,19.69274]
[1776777213127,45.94,76019.26,87.1,0.35076,0.00015,19.68961]
[1776777218157,45.95,76016.5,87.1,0.35036,0.00015,19.68062]
[1776777219580,45.95,76017.46,87.1,0.3505,0.00015,19.6839]
[1776777219910,45.95,76017.46,87.1,0.3505,0.00015,19.6839]
[1776777220171,45.95,76029.48,87.1,0.35233,0.00015,19.72409]
[1776777221178,45.95,76037.55,87.1,0.35356,0.00015,19.75083]
[1776777221663,45.95,76037.55,87.1,0.35356,0.00015,19.75083]
[1776777222667,45.95,76039.54,87.1,0.35387,0.00015,19.75739]
[1776777228293,45.95,76040.91,87.1,0.35407,0.00015,19.76189]
[1776777234269,45.95,76041.37,87.1,0.35414,0.00015,19.76338]
[1776777235158,45.95,76041.37,87.1,0.35414,0.00015,19.76338]
[1776777240310,45.95,76039.83,87.1,0.35391,0.00015,19.75834]
[1776777242325,45.95,76046.33,87.1,0.3549,0.00015,19.77969]
[1776777248061,45.95,76048.24,87.1,0.35519,0.00015,19.7859]
[1776777253402,45.95,76047.32,87.1,0.35504,0.00015,19.78277]
[1776777258340,45.95,76047.93,87.1,0.35514,0.00015,19.78475]
[1776777267500,45.95,76046.27,87.1,0.35488,0.00015,19.77928]
[1776777272535,45.95,76045.73,87.1,0.35477,0.00015,19.77307]
[1776777274377,45.95,76045.73,87.1,0.35477,0.00015,19.77307]
[1776777274549,45.95,76034.13,87.1,0.353,0.00015,19.73486]
[1776777280203,45.95,76030.13,87.1,0.3524,0.00015,19.72169]
[1776777280711,45.95,76030.75,87.1,0.35249,0.00015,19.72382]
[1776777281915,45.95,76030.89,87.1,0.35252,0.00015,19.72431]
[1776777281937,45.95,76030.89,87.1,0.35252,0.00015,19.72431]
[1776777291118,45.95,76025.64,87.1,0.35173,0.00015,19.70711]
[1776777291379,45.95,76025.64,87.1,0.35173,0.00015,19.70711]
[1776777291441,45.95,76025.64,87.1,0.35173,0.00015,19.70711]
[1776777293456,45.95,76024.36,87.1,0.35154,0.00015,19.70291]
[1776777299129,45.96,76020.59,87.1,0.35098,0.00015,19.6906]
[1776777300528,45.96,76018.58,87.1,0.35068,0.00015,19.68395]
[1776777309794,45.97,76022.73,87.1,0.35133,0.00015,19.69822]
[1776777313040,45.97,76022.33,87.1,0.35127,0.00015,19.69695]
[1776777314631,45.97,76016.85,87.1,0.35044,0.00015,19.67867]
[1776777314699,45.97,76016.85,87.1,0.35044,0.00015,19.67867]
[1776777314776,45.97,76016.85,87.1,0.35044,0.00015,19.67867]
[1776777314860,45.97,76016.85,87.1,0.35044,0.00015,19.67867]
[1776777315601,45.97,76013.48,87.1,0.34993,0.00015,19.66739]
[1776777315848,45.97,76013.48,87.1,0.34993,0.00015,19.66739]
[1776777315934,45.97,76003.55,87.1,0.34843,0.00015,19.6339]
[1776777317355,45.97,76003.55,87.1,0.34843,0.00015,19.6339]
[1776777318350,45.97,75999.07,87.1,0.34776,0.00015,19.61875]
[1776777319326,45.97,75998.62,87.1,0.34769,0.00015,19.61731]
[1776777323078,45.98,75999.98,87.1,0.34792,0.00015,19.62231]
[1776777323099,45.98,75999.98,87.1,0.34792,0.00015,19.62231]
[1776777328928,45.98,76002.51,87.1,0.34833,0.00015,19.63147]
[1776777330754,45.99,76002.65,87.1,0.34835,0.00015,19.63202]
[1776777330817,45.99,76002.65,87.1,0.34835,0.00015,19.63202]
[1776777331062,45.99,76002.65,87.1,0.34835,0.00015,19.63202]
[1776777331297,45.99,76002.65,87.1,0.34835,0.00015,19.63202]
[1776777331956,45.99,76010.74,87.1,0.34956,0.00015,19.65508]
[1776777332621,45.99,76010.74,87.1,0.34956,0.00015,19.65508]
[1776777332652,45.99,76010.74,87.1,0.34956,0.00015,19.65508]
[1776777332672,45.99,76010.74,87.1,0.34956,0.00015,19.65508]
[1776777332762,45.99,76010.74,87.1,0.34956,0.00015,19.65508]
[1776777333971,45.99,76021.05,87.1,0.35112,0.00015,19.68978]
[1776777339005,45.99,76015.31,87.1,0.35026,0.00015,19.67071]
[1776777345051,46.0,76015.46,87.1,0.3503,0.00015,19.6715]
[1776777347893,46.0,76016.65,87.1,0.35048,0.00015,19.67558]
[1776777348065,46.0,76016.65,87.1,0.35048,0.00015,19.67558]
[1776777350196,46.0,76023.42,87.1,0.35151,0.00015,19.69829]
[1776777351845,46.0,76027.82,87.1,0.35219,0.00015,19.71298]
[1776777352195,46.0,76027.82,87.1,0.35219,0.00015,19.71298]
[1776777358142,46.0,76036.51,87.1,0.35351,0.00015,19.74179]
[1776777363177,46.0,76038.31,87.1,0.35378,0.00015,19.74769]
[1776777364593,46.0,76038.45,87.1,0.3538,0.00015,19.74815]
[1776777364608,46.0,76038.45,87.1,0.3538,0.00015,19.74815]
[1776777366147,46.0,76042.97,87.1,0.35449,0.00015,19.76299]
[1776777366484,46.0,76042.97,87.1,0.35449,0.00015,19.76299]
[1776777366539,46.0,76049.11,87.1,0.35543,0.00015,19.78305]
[1776777368059,46.0,76053.74,87.1,0.35613,0.00015,19.79809]
[1776777368235,46.0,76053.74,87.1,0.35613,0.00015,19.79809]
[1776777368297,46.0,76053.74,87.1,0.35613,0.00015,19.79809]
[1776777368540,46.0,76053.74,87.1,0.35613,0.00015,19.79809]
[1776777368614,46.0,76053.99,87.1,0.35617,0.00015,19.79886]
[1776777370226,46.0,76044.29,87.1,0.35468,0.00015,19.76715]
[1776777375261,46.0,76041.1,87.1,0.35419,0.00015,19.75662]
[1776777376833,45.99,76044.26,87.1,0.35467,0.00015,19.76697]
[1776777382310,45.99,76049.85,87.1,0.35552,0.00015,19.78506]
[1776777387346,45.99,76044.87,87.1,0.35475,0.00015,19.76868]
[1776777392383,45.99,76044.52,87.1,0.35467,0.00015,19.76302]
[1776777394460,45.99,76043.48,87.1,0.35451,0.00015,19.7596]
[1776777394555,45.99,76049.21,87.1,0.35538,0.00015,19.77833]
[1776777395492,45.99,76049.21,87.1,0.35538,0.00015,19.77833]
[1776777401453,45.99,76049.54,87.1,0.35542,0.00015,19.77923]
[1776777406489,45.98,76052.52,87.1,0.35587,0.00015,19.78884]
[1776777408361,45.98,76055.24,87.1,0.35628,0.00015,19.79766]
[1776777413083,45.98,76054.29,87.1,0.35613,0.00015,19.79439]
[1776777418574,45.98,76046.71,87.1,0.35496,0.00015,19.76949]
[1776777423610,45.98,76046.05,87.1,0.35486,0.00015,19.76725]
[1776777428645,45.98,76046.22,87.1,0.35488,0.00015,19.76772]
[1776777433446,45.98,76043.97,87.1,0.35454,0.00015,19.7603]
[1776777434330,45.97,76043.97,87.1,0.35454,0.00015,19.76027]
[1776777434335,45.97,76043.97,87.1,0.35454,0.00015,19.76027]
[1776777434874,45.97,76042.62,87.1,0.35433,0.00015,19.75583]
[1776777440730,45.97,76034.65,87.1,0.35312,0.00015,19.72958]
[1776777445108,45.97,76035.15,87.1,0.35319,0.00015,19.73125]
[1776777445363,45.97,76035.15,87.1,0.35319,0.00015,19.73125]
[1776777445367,45.97,76035.15,87.1,0.35319,0.00015,19.73125]
[1776777446795,45.98,76040.37,87.1,0.35399,0.00015,19.74848]
[1776777452815,45.97,76045.61,87.1,0.35475,0.00015,19.76116]
[1776777457852,45.97,76053.02,87.1,0.35588,0.00015,19.78527]
[1776777462887,45.97,76053.74,87.1,0.35598,0.00015,19.78747]
[1776777467922,45.97,76050.07,87.1,0.35542,0.00015,19.77538]
[1776777472957,45.97,76053.63,87.1,0.35595,0.00015,19.78685]
[1776777476448,45.97,76054.81,87.1,0.35613,0.00015,19.79062]
[1776777476497,45.97,76054.81,87.1,0.35613,0.00015,19.79062]
[1776777476542,45.97,76054.81,87.1,0.35613,0.00015,19.79062]
[1776777476984,45.96,76065.42,87.1,0.35775,0.00015,19.82488]
[1776777479129,45.96,76070.2,87.1,0.35847,0.00015,19.84019]
[1776777479170,45.96,76070.2,87.1,0.35847,0.00015,19.84019]
[1776777479194,45.96,76070.2,87.1,0.35847,0.00015,19.84019]
[1776777479299,45.96,76070.2,87.1,0.35847,0.00015,19.84019]
[1776777479361,45.96,76070.2,87.1,0.35847,0.00015,19.84019]
[1776777479502,45.96,76070.2,87.1,0.35847,0.00015,19.84019]
[1776777479548,45.96,76070.2,87.1,0.35847,0.00015,19.84019]
[1776777480063,45.96,76069.94,87.1,0.35843,0.00015,19.83929]
[1776777480105,45.96,76069.94,87.1,0.35843,0.00015,19.83929]
[1776777481237,45.96,76075.28,87.1,0.35925,0.00015,19.85631]
[1776777481264,45.96,76075.28,87.1,0.35925,0.00015,19.85631]
[1776777481316,45.96,76075.28,87.1,0.35925,0.00015,19.85631]
[1776777481380,45.96,76075.28,87.1,0.35925,0.00015,19.85631]
[1776777481569,45.96,76075.28,87.1,0.35925,0.00015,19.85631]
[1776777482033,45.96,76077.97,87.1,0.35965,0.00015,19.86481]
[1776777482507,45.96,76077.97,87.1,0.35965,0.00015,19.86481]
[1776777483027,45.96,76083.82,87.1,0.36054,0.00015,19.88322]
[1776777483724,45.96,76083.82,87.1,0.36054,0.00015,19.88322]
[1776777484171,45.96,76083.82,87.1,0.36054,0.00015,19.88322]
[1776777486283,45.95,76079.09,87.1,0.35981,0.00015,19.86801]
[1776777486381,45.95,76077.74,87.1,0.35959,0.00015,19.86362]
[1776777487735,45.95,76077.87,87.1,0.35962,0.00015,19.86407]
[1776777488062,45.95,76078.02,87.1,0.35964,0.00015,19.86457]
[1776777489054,45.95,76078.02,87.1,0.35964,0.00015,19.86457]
[1776777489069,45.95,76079.77,87.1,0.3599,0.00015,19.87006]
[1776777490378,45.95,76079.77,87.1,0.3599,0.00015,19.87006]
[1776777490419,45.95,76079.77,87.1,0.3599,0.00015,19.87006]
[1776777494117,45.95,76084.56,87.1,0.36064,0.00015,19.88534]
[1776777500146,45.95,76081.88,87.1,0.36024,0.00015,19.87695]
[1776777500683,45.95,76081.88,87.1,0.36024,0.00015,19.87695]
[1776777501199,45.95,76081.88,87.1,0.36024,0.00015,19.87695]
[1776777504174,45.96,76090.68,87.1,0.36159,0.00015,19.90482]
[1776777509209,45.95,76094.72,87.1,0.36221,0.00015,19.91747]
[1776777514244,45.95,76094.28,87.1,0.36211,0.00015,19.91162]
[1776777514698,45.95,76094.28,87.1,0.36211,0.00015,19.91162]
[1776777520286,45.95,76098.33,87.1,0.36273,0.00015,19.92423]
[1776777525321,45.95,76093.2,87.1,0.36193,0.00015,19.90807]
[1776777530357,45.95,76093.2,87.1,0.36193,0.00015,19.90803]
[1776777535392,45.95,76091.75,87.1,0.36171,0.00015,19.90345]
[1776777539421,45.95,76097.52,87.1,0.36259,0.00015,19.92154]
[1776777544456,45.95,76100.7,87.1,0.36308,0.00015,19.93139]
[1776777550612,45.95,76099.92,87.1,0.36295,0.00015,19.92889]
[1776777556540,45.95,76093.03,87.1,0.36189,0.00015,19.90723]
[1776777561576,45.95,76093.35,87.1,0.36194,0.00015,19.90823]
[1776777566611,45.95,76093.81,87.1,0.36201,0.00015,19.90966]
[1776777571647,45.95,76092.99,87.1,0.36185,0.00015,19.90265]
[1776777576682,45.95,76093.07,87.1,0.36187,0.00015,19.9029]
[1776777581580,45.94,76092.67,87.1,0.3618,0.00015,19.90163]
[1776777581594,45.94,76092.67,87.1,0.3618,0.00015,19.90163]
[1776777581717,45.94,76090.17,87.1,0.36142,0.00015,19.89376]
[1776777581766,45.94,76090.17,87.1,0.36142,0.00015,19.89376]
[1776777582710,45.94,76090.17,87.1,0.36142,0.00015,19.89376]
[1776777583419,45.94,76087.43,87.1,0.36099,0.00015,19.88499]
[1776777583730,45.94,76086.88,87.1,0.3609,0.00015,19.88315]
[1776777584099,45.94,76086.88,87.1,0.3609,0.00015,19.88315]
[1776777584242,45.94,76086.88,87.1,0.3609,0.00015,19.88315]
[1776777584738,45.94,76086.45,87.1,0.36084,0.00015,19.8818]
[1776777586546,45.94,76085.73,87.1,0.36072,0.00015,19.87942]
[1776777586776,45.94,76084.95,87.1,0.3606,0.00015,19.87685]
[1776777589280,45.94,76078.35,87.1,0.35958,0.00015,19.85568]
[1776777590408,45.93,76078.35,87.1,0.35957,0.00015,19.85559]
[1776777590545,45.93,76078.35,87.1,0.35957,0.00015,19.85559]
[1776777595360,45.93,76080.81,87.1,0.35993,0.00015,19.8631]
[1776777600283,45.92,76079.94,87.1,0.35977,0.00015,19.85987]
[1776777600436,45.92,76079.94,87.1,0.35977,0.00015,19.85987]
[1776777600513,45.92,76079.94,87.1,0.35977,0.00015,19.85987]
[1776777600600,45.92,76070.99,87.1,0.35839,0.00015,19.83106]
[1776777601658,45.92,76070.99,87.1,0.35839,0.00015,19.83106]
[1776777601723,45.92,76061.5,87.1,0.35694,0.00015,19.80038]
[1776777603384,45.92,76058.66,87.1,0.3565,0.00015,19.79117]
[1776777604042,45.92,76057.38,87.1,0.3563,0.00015,19.78692]
[1776777609918,45.91,76056.33,87.1,0.35613,0.00015,19.78327]
[1776777614973,45.91,76055.37,87.1,0.35597,0.00015,19.78]
[1776777615580,45.91,76055.37,87.1,0.35597,0.00015,19.78]
[1776777615710,45.91,76055.37,87.1,0.35597,0.00015,19.78]
[1776777619554,45.91,76063.12,87.1,0.35715,0.00015,19.80501]
[1776777619620,45.91,76063.12,87.1,0.35715,0.00015,19.80501]
[1776777619686,45.91,76063.12,87.1,0.35715,0.00015,19.80501]
[1776777619890,45.91,76063.19,87.1,0.35716,0.00015,19.80514]
[1776777619989,45.91,76070.63,87.1,0.3583,0.00015,19.82914]
[1776777621752,45.91,76070.63,87.1,0.3583,0.00015,19.82914]
[1776777620996,45.9,76077.75,87.1,0.35939,0.00015,19.8519]
[1776777621956,45.9,76077.75,87.1,0.35939,0.00015,19.8519]
[1776777623540,45.9,76080.76,87.1,0.35984,0.00015,19.86137]
[1776777626369,45.9,76081.17,87.1,0.3599,0.00015,19.86251]
[1776777627682,45.9,76081.38,87.1,0.35992,0.00015,19.86301]
[1776777627832,45.9,76081.38,87.1,0.35992,0.00015,19.86301]
[1776777628032,45.9,76081.38,87.1,0.35991,0.00015,19.86292]
[1776777628064,45.9,76081.38,87.1,0.35991,0.00015,19.86292]
[1776777628282,45.9,76081.38,87.1,0.35991,0.00015,19.86292]
[1776777628289,45.9,76069.53,87.1,0.3581,0.00015,19.82498]
[1776777629068,45.89,76057.13,87.1,0.35619,0.00015,19.7847]
[1776777631700,45.89,76056.44,87.1,0.35608,0.00015,19.78243]
[1776777637124,45.89,76058.9,87.1,0.35642,0.00015,19.7857]
[1776777641654,45.89,76059.83,87.1,0.35655,0.00015,19.78862]
[1776777642002,45.89,76059.78,87.1,0.35654,0.00015,19.78842]
[1776777642161,45.89,76053.3,87.1,0.35555,0.00015,19.76728]
[1776777645980,45.88,76054.05,87.1,0.35566,0.00015,19.76967]
[1776777648969,45.88,76054.23,87.1,0.35569,0.00015,19.77021]
[1776777649717,45.88,76054.23,87.1,0.35569,0.00015,19.77021]
[1776777655254,45.88,76057.75,87.1,0.35621,0.00015,19.78143]
[1776777660289,45.88,76057.45,87.1,0.35616,0.00015,19.7803]
[1776777661561,45.88,76057.45,87.1,0.35616,0.00015,19.7803]
[1776777661603,45.88,76057.45,87.1,0.35616,0.00015,19.7803]
[1776777661991,45.88,76057.45,87.1,0.35616,0.00015,19.7803]
[1776777662303,45.88,76067.7,87.1,0.35773,0.00015,19.8135]
[1776777666331,45.87,76073.94,87.1,0.35867,0.00015,19.83332]
[1776777668045,45.87,76076.39,87.1,0.35904,0.00015,19.84111]
[1776777673380,45.86,76076.26,87.1,0.359,0.00015,19.84029]
[1776777678809,45.86,76079.06,87.1,0.35942,0.00015,19.84898]
[1776777682833,45.86,76082.46,87.1,0.35993,0.00015,19.85955]
[1776777682445,45.85,76076.39,87.1,0.35899,0.00015,19.84008]
[1776777686103,45.85,76074.9,87.1,0.35875,0.00015,19.83513]
[1776777691375,45.85,76078.09,87.1,0.35923,0.00015,19.84504]
[1776777696543,45.84,76082.16,87.1,0.3598,0.00015,19.85322]
[1776777700969,45.84,76079.51,87.1,0.35938,0.00015,19.84449]
[1776777706614,45.83,76074.71,87.1,0.35863,0.00015,19.82878]
[1776777711649,45.83,76072.47,87.1,0.35827,0.00015,19.8213]
[1776777716686,45.82,76070.0,87.1,0.35787,0.00015,19.81307]
[1776777721721,45.82,76068.66,87.1,0.35766,0.00015,19.8085]
[1776777726772,45.82,76064.34,87.1,0.35699,0.00015,19.79436]
[1776777726967,45.82,76064.24,87.1,0.35697,0.00015,19.794]
[1776777727282,45.82,76064.24,87.1,0.35697,0.00015,19.794]
[1776777731211,45.81,76062.96,87.1,0.35677,0.00015,19.78973]
[1776777731272,45.81,76062.96,87.1,0.35677,0.00015,19.78973]
[1776777731794,45.81,76069.22,87.1,0.35772,0.00015,19.80998]
[1776777732553,45.81,76069.22,87.1,0.35772,0.00015,19.80998]
[1776777732709,45.81,76069.22,87.1,0.35772,0.00015,19.80998]
[1776777733808,45.81,76079.53,87.1,0.3593,0.00015,19.84303]
[1776777734905,45.81,76079.53,87.1,0.3593,0.00015,19.84303]
[1776777734982,45.81,76082.75,87.1,0.3598,0.00015,19.85326]
[1776777735822,45.81,76086.15,87.1,0.36032,0.00015,19.86414]
[1776777736871,45.81,76086.15,87.1,0.36032,0.00015,19.86414]
[1776777736921,45.81,76087.29,87.1,0.3605,0.00015,19.8678]
[1776777737453,45.81,76087.29,87.1,0.3605,0.00015,19.8678]
[1776777737686,45.81,76087.29,87.1,0.3605,0.00015,19.8678]
[1776777738237,45.81,76083.76,87.1,0.35995,0.00015,19.85647]
[1776777738614,45.81,76083.76,87.1,0.35995,0.00015,19.85647]
[1776777738678,45.81,76083.76,87.1,0.35995,0.00015,19.85647]
[1776777741871,45.81,76083.68,87.1,0.35993,0.00015,19.856]
[1776777746899,45.8,76081.53,87.1,0.35957,0.00015,19.84867]
[1776777747906,45.8,76074.45,87.1,0.35848,0.00015,19.82589]
[1776777748036,45.8,76074.45,87.1,0.35848,0.00015,19.82589]
[1776777748282,45.8,76074.45,87.1,0.35848,0.00015,19.82589]
[1776777751952,45.79,76068.93,87.1,0.35762,0.00015,19.80793]
[1776777755215,45.79,76068.87,87.1,0.35758,0.00015,19.80316]
[1776777756590,45.79,76068.53,87.1,0.35752,0.00015,19.80197]
[1776777756940,45.79,76068.53,87.1,0.35752,0.00015,19.80197]
[1776777757907,45.79,76067.59,87.1,0.35737,0.00015,19.79889]
[1776777761426,45.79,76065.13,87.1,0.35699,0.00015,19.79076]
[1776777762844,45.79,76065.16,87.1,0.35699,0.00015,19.79082]
[1776777764423,45.79,76065.76,87.1,0.35708,0.00015,19.79273]
[1776777765517,45.79,76065.85,87.1,0.35709,0.00015,19.79295]
[1776777767938,45.79,76069.25,87.1,0.35761,0.00015,19.80392]
[1776777772015,45.78,76065.77,87.1,0.35707,0.00015,19.79242]
[1776777774426,45.78,76062.62,87.1,0.35658,0.00015,19.78211]
[1776777778118,45.78,76069.8,87.1,0.35767,0.00015,19.80525]
[1776777783732,45.78,76069.38,87.1,0.3576,0.00015,19.80372]
[1776777783827,45.78,76069.38,87.1,0.3576,0.00015,19.80372]
[1776777784186,45.77,76069.02,87.1,0.35754,0.00015,19.80246]
[1776777784259,45.77,76069.02,87.1,0.35754,0.00015,19.80246]
[1776777785408,45.77,76067.27,87.1,0.35727,0.00015,19.79675]
[1776777785536,45.77,76067.27,87.1,0.35727,0.00015,19.79675]
[1776777785793,45.77,76067.27,87.1,0.35727,0.00015,19.79675]
[1776777785869,45.77,76067.27,87.1,0.35727,0.00015,19.79675]
[1776777785886,45.77,76067.27,87.1,0.35727,0.00015,19.79675]
[1776777785927,45.77,76067.27,87.1,0.35727,0.00015,19.79675]
[1776777786120,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786214,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786350,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786413,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786521,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786549,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786752,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786800,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786926,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786934,45.77,76065.54,87.1,0.357,0.00015,19.7911]
[1776777786968,45.77,76048.24,87.1,0.35434,0.00015,19.73447]
[1776777787292,45.77,76048.24,87.1,0.35434,0.00015,19.73447]
[1776777787551,45.77,76048.24,87.1,0.35434,0.00015,19.73447]
[1776777787700,45.77,76048.24,87.1,0.35434,0.00015,19.73447]
[1776777787835,45.77,76048.24,87.1,0.35434,0.00015,19.73447]
[1776777787924,45.77,76048.24,87.1,0.35434,0.00015,19.73447]
[1776777788178,45.77,76047.68,87.1,0.35426,0.00015,19.73262]
[1776777788969,45.77,76056.17,87.1,0.35556,0.00015,19.76053]
[1776777789340,45.77,76056.17,87.1,0.35556,0.00015,19.76053]
[1776777789853,45.77,76037.49,87.1,0.3527,0.00015,19.69886]
[1776777790096,45.77,76037.49,87.1,0.3527,0.00015,19.69886]
[1776777793179,45.77,76038.02,87.1,0.35278,0.00015,19.70067]
[1776777793233,45.77,76038.02,87.1,0.35278,0.00015,19.70067]
[1776777793245,45.77,76038.02,87.1,0.35278,0.00015,19.70067]
[1776777793332,45.77,76038.02,87.1,0.35278,0.00015,19.70067]
[1776777794104,45.77,76036.86,87.1,0.35261,0.00015,19.69685]
[1776777795527,45.77,76035.7,87.1,0.35243,0.00015,19.69302]
[1776777798260,45.78,76029.68,87.1,0.35151,0.00015,19.67302]
[1776777799258,45.78,76029.68,87.1,0.35151,0.00015,19.67302]
[1776777799754,45.78,76029.68,87.1,0.35151,0.00015,19.67302]
[1776777800220,45.78,76029.89,87.1,0.35155,0.00015,19.67381]
[1776777802340,45.78,76037.93,87.1,0.35278,0.00015,19.70068]
[1776777802501,45.78,76037.93,87.1,0.35278,0.00015,19.70068]
[1776777806316,45.78,76046.01,87.1,0.35403,0.00015,19.7276]
[1776777808532,45.78,76046.48,87.1,0.3541,0.00015,19.72916]
[1776777813366,45.78,76040.53,87.1,0.35316,0.00015,19.70513]
[1776777818401,45.78,76041.14,87.1,0.35326,0.00015,19.70729]
[1776777820021,45.78,76041.14,87.1,0.35326,0.00015,19.70729]
[1776777820039,45.78,76041.14,87.1,0.35326,0.00015,19.70729]
[1776777820156,45.78,76041.21,87.1,0.35328,0.00015,19.70755]
[1776777820325,45.78,76041.21,87.1,0.35328,0.00015,19.70755]
[1776777820527,45.78,76041.21,87.1,0.35328,0.00015,19.70755]
[1776777820628,45.78,76048.62,87.1,0.35441,0.00015,19.73206]
[1776777821321,45.78,76048.62,87.1,0.35441,0.00015,19.73206]
[1776777824374,45.78,76057.62,87.1,0.35579,0.00015,19.76159]
[1776777830485,45.78,76058.15,87.1,0.35587,0.00015,19.76325]
[1776777831331,45.78,76058.15,87.1,0.35587,0.00015,19.76325]
[1776777836529,45.78,76063.83,87.1,0.35674,0.00015,19.78164]
[1776777839583,45.78,76069.07,87.1,0.35754,0.00015,19.79857]
[1776777840471,45.78,76069.45,87.1,0.35759,0.00015,19.79977]
[1776777840726,45.78,76069.45,87.1,0.35759,0.00015,19.79977]
[1776777840977,45.78,76069.45,87.1,0.35759,0.00015,19.79977]
[1776777841152,45.78,76071.53,87.1,0.35791,0.00015,19.80645]
[1776777841168,45.78,76071.53,87.1,0.35791,0.00015,19.80645]
[1776777841222,45.78,76071.53,87.1,0.35791,0.00015,19.80645]
[1776777841565,45.78,76077.52,87.1,0.35883,0.00015,19.8257]
[1776777842737,45.78,76077.52,87.1,0.35883,0.00015,19.8257]
[1776777843589,45.78,76082.4,87.1,0.35959,0.00015,19.84141]
[1776777846461,45.78,76082.4,87.1,0.35959,0.00015,19.84156]
[1776777846857,45.78,76082.4,87.1,0.35959,0.00015,19.84156]
[1776777846954,45.78,76082.4,87.1,0.35959,0.00015,19.84156]
[1776777847049,45.78,76081.2,87.1,0.35941,0.00015,19.83778]
[1776777847746,45.78,76081.2,87.1,0.35941,0.00015,19.83778]
[1776777852697,45.78,76079.29,87.1,0.3591,0.00015,19.83136]
[1776777858143,45.77,76081.16,87.1,0.35937,0.00015,19.83698]
[1776777863718,45.77,76080.79,87.1,0.3593,0.00015,19.83544]
[1776777868754,45.76,76079.96,87.1,0.35915,0.00015,19.83248]
[1776777873790,45.76,76075.93,87.1,0.35849,0.00015,19.81482]
[1776777874282,45.76,76075.93,87.1,0.35849,0.00015,19.81482]
[1776777874797,45.76,76069.57,87.1,0.35751,0.00015,19.79423]
[1776777875537,45.76,76069.57,87.1,0.35751,0.00015,19.79423]
[1776777880841,45.75,76067.73,87.1,0.35721,0.00015,19.78809]
[1776777886883,45.75,76068.64,87.1,0.35735,0.00015,19.79086]
[1776777891918,45.75,76073.42,87.1,0.35807,0.00015,19.80616]
[1776777893098,45.75,76073.42,87.1,0.35807,0.00015,19.80616]
[1776777898291,45.74,76074.82,87.1,0.35827,0.00015,19.81043]
[1776777899885,45.74,76079.55,87.1,0.359,0.00015,19.82561]
[1776777899974,45.74,76083.51,87.1,0.35961,0.00015,19.83825]
[1776777900138,45.74,76083.51,87.1,0.35961,0.00015,19.83825]
[1776777900184,45.74,76083.51,87.1,0.35961,0.00015,19.83825]
[1776777900223,45.74,76083.51,87.1,0.35961,0.00015,19.83825]
[1776777900229,45.74,76083.51,87.1,0.35961,0.00015,19.83825]
[1776777900312,45.74,76083.51,87.1,0.35961,0.00015,19.83825]
[1776777900502,45.74,76083.51,87.1,0.35961,0.00015,19.83825]
[1776777900981,45.74,76095.11,87.1,0.3614,0.00015,19.87518]
[1776777902801,45.74,76100.64,87.1,0.36226,0.00015,19.89273]
[1776777903200,45.74,76102.59,87.1,0.36256,0.00015,19.89888]
[1776777905115,45.74,76102.69,87.1,0.36257,0.00015,19.89921]
[1776777905130,45.74,76101.64,87.1,0.36241,0.00015,19.89592]
[1776777906016,45.74,76100.73,87.1,0.36227,0.00015,19.89295]
[1776777907711,45.74,76098.58,87.1,0.36193,0.00015,19.88608]
[1776777907939,45.74,76098.58,87.1,0.36193,0.00015,19.88608]
[1776777908073,45.74,76098.58,87.1,0.36193,0.00015,19.88608]
[1776777908030,45.74,76104.83,87.1,0.36289,0.00015,19.90565]
[1776777908199,45.74,76104.83,87.1,0.36289,0.00015,19.90565]
[1776777908232,45.74,76104.83,87.1,0.36289,0.00015,19.90565]
[1776777908260,45.74,76104.83,87.1,0.36289,0.00015,19.90565]
[1776777908273,45.74,76104.83,87.1,0.36289,0.00015,19.90565]
[1776777909037,45.74,76117.72,87.1,0.36489,0.00015,19.94587]
[1776777910120,45.74,76117.72,87.1,0.36489,0.00015,19.94587]
[1776777912559,45.74,76116.5,87.1,0.36469,0.00015,19.94204]
[1776777912580,45.74,76116.5,87.1,0.36469,0.00015,19.94204]
[1776777915885,45.73,76117.42,87.1,0.36482,0.00015,19.94466]
[1776777916107,45.73,76117.42,87.1,0.36482,0.00015,19.94466]
[1776777916086,45.73,76122.98,87.1,0.36568,0.00015,19.96175]
[1776777916159,45.73,76122.98,87.1,0.36568,0.00015,19.96175]
[1776777916282,45.73,76122.98,87.1,0.36568,0.00015,19.96175]
[1776777917108,45.73,76122.98,87.1,0.36568,0.00015,19.96175]
[1776777917115,45.73,76127.94,87.1,0.36645,0.00016,19.9771]
[1776777918100,45.73,76134.46,87.1,0.36747,0.00016,19.99712]
[1776777921029,45.74,76137.47,87.1,0.36794,0.00016,20.00639]
[1776777921056,45.74,76137.47,87.1,0.36794,0.00016,20.00639]
[1776777921086,45.74,76137.47,87.1,0.36794,0.00016,20.00639]
[1776777921121,45.74,76141.04,87.1,0.3685,0.00016,20.01728]
[1776777923210,45.74,76141.07,87.1,0.36851,0.00016,20.01746]
[1776777923217,45.74,76141.07,87.1,0.36851,0.00016,20.01746]
[1776777924141,45.74,76141.11,87.1,0.36851,0.00016,20.01763]
[1776777929178,45.74,76143.07,87.1,0.36883,0.00016,20.02378]
[1776777930981,45.75,76137.49,87.1,0.36797,0.00016,20.00695]
[1776777931800,45.75,76137.49,87.1,0.36797,0.00016,20.00695]
[1776777934621,45.75,76144.49,87.1,0.36904,0.00016,20.02387]
[1776777939583,45.75,76144.07,87.1,0.36898,0.00016,20.02282]
[1776777939586,45.75,76144.07,87.1,0.36898,0.00016,20.02282]
[1776777939858,45.75,76144.07,87.1,0.36898,0.00016,20.02282]
[1776777939918,45.75,76144.07,87.1,0.36898,0.00016,20.02282]
[1776777940016,45.75,76144.07,87.1,0.36898,0.00016,20.02282]
[1776777940104,45.75,76144.07,87.1,0.36898,0.00016,20.02282]
[1776777940129,45.75,76145.53,87.1,0.36921,0.00016,20.02731]
[1776777940242,45.75,76145.53,87.1,0.36921,0.00016,20.02731]
[1776777940618,45.75,76145.53,87.1,0.36921,0.00016,20.02731]
[1776777941711,45.75,76149.86,87.1,0.36989,0.00016,20.04038]
[1776777941812,45.75,76155.9,87.1,0.37083,0.00016,20.0585]
[1776777942342,45.75,76155.9,87.1,0.37083,0.00016,20.0585]
[1776777942592,45.75,76155.9,87.1,0.37083,0.00016,20.0585]
[1776777944061,45.76,76155.0,87.1,0.37069,0.00016,20.05584]
[1776777945173,45.76,76155.3,87.1,0.37074,0.00016,20.05676]
[1776777945197,45.76,76156.69,87.1,0.37096,0.00016,20.06091]
[1776777947384,45.76,76149.53,87.1,0.36985,0.00016,20.03953]
[1776777951266,45.76,76146.99,87.1,0.36946,0.00016,20.03208]
[1776777955467,45.76,76145.53,87.1,0.36925,0.00016,20.02787]
[1776777955494,45.76,76145.53,87.1,0.36925,0.00016,20.02787]
[1776777955500,45.76,76145.53,87.1,0.36925,0.00016,20.02787]
[1776777955719,45.76,76145.53,87.1,0.36925,0.00016,20.02787]
[1776777955855,45.76,76145.53,87.1,0.36925,0.00016,20.02787]
[1776777955937,45.76,76145.53,87.1,0.36925,0.00016,20.02787]
[1776777955962,45.76,76145.53,87.1,0.36925,0.00016,20.02787]
[1776777955981,45.77,76146.0,87.1,0.36932,0.00016,20.02938]
[1776777956635,45.77,76136.51,87.1,0.36785,0.00016,20.00068]
[1776777958106,45.77,76130.66,87.1,0.36695,0.00016,19.98289]
[1776777958205,45.77,76130.66,87.1,0.36695,0.00016,19.98289]
[1776777959545,45.77,76133.65,87.1,0.36741,0.00016,19.99202]
[1776777965635,45.77,76129.38,87.1,0.36677,0.00015,19.97932]
[1776777966784,45.78,76129.16,87.1,0.36674,0.00015,19.97877]
[1776777966798,45.78,76129.16,87.1,0.36674,0.00015,19.97877]
[1776777968699,45.78,76124.7,87.1,0.36605,0.00015,19.96514]
[1776777968706,45.78,76124.7,87.1,0.36605,0.00015,19.96514]
[1776777971721,45.78,76120.96,87.1,0.36548,0.00015,19.95362]
[1776777972745,45.78,76122.13,87.1,0.36566,0.00015,19.95725]
[1776777973486,45.78,76132.39,87.1,0.36725,0.00016,19.98874]
[1776777975024,45.78,76132.39,87.1,0.36725,0.00016,19.98874]
[1776777975438,45.78,76133.35,87.1,0.3674,0.00016,19.99165]
[1776777975501,45.78,76124.73,87.1,0.36606,0.00015,19.96525]
[1776777980536,45.78,76118.81,87.1,0.36515,0.00015,19.94703]
[1776777985571,45.78,76117.5,87.1,0.36495,0.00015,19.94305]
[1776777987679,45.78,76117.47,87.1,0.36494,0.00015,19.94298]
[1776777989267,45.78,76116.49,87.1,0.36479,0.00015,19.93996]
[1776777993836,45.78,76112.71,87.1,0.36419,0.00015,19.92389]
[1776777999798,45.78,76113.72,87.1,0.36434,0.00015,19.92709]
[1776777999798,45.78,76113.72,87.1,0.36434,0.00015,19.92709]
[1776778000676,45.78,76102.77,87.1,0.36265,0.00015,19.8929]
[1776778005711,45.79,76099.77,87.1,0.3622,0.00015,19.88363]
[1776778009683,45.79,76099.77,87.1,0.3622,0.00015,19.88373]
[1776778009810,45.79,76099.77,87.1,0.3622,0.00015,19.88373]
[1776778011054,45.79,76099.77,87.1,0.36221,0.00015,19.88376]
[1776778011400,45.79,76096.93,87.1,0.36177,0.00015,19.87484]
[1776778012149,45.79,76096.93,87.1,0.36177,0.00015,19.87484]
[1776778012250,45.79,76100.33,87.1,0.36229,0.00015,19.88548]
[1776778012405,45.79,76100.33,87.1,0.36229,0.00015,19.88548]
[1776778012924,45.79,76100.33,87.1,0.36229,0.00015,19.88548]
[1776778015167,45.78,76098.97,87.1,0.36207,0.00015,19.88103]
[1776778015359,45.78,76098.86,87.1,0.36205,0.00015,19.8806]
[1776778017158,45.78,76098.79,87.1,0.36203,0.00015,19.8803]
[1776778017356,45.78,76098.79,87.1,0.36203,0.00015,19.88022]
[1776778017367,45.78,76098.79,87.1,0.36203,0.00015,19.88022]
[1776778019330,45.78,76098.01,87.1,0.3619,0.00015,19.8776]
[1776778021585,45.77,76097.9,87.1,0.36188,0.00015,19.8771]
[1776778024643,45.77,76098.81,87.1,0.362,0.00015,19.87972]
[1776778026645,45.77,76095.84,87.1,0.36154,0.00015,19.87018]
[1776778029211,45.77,76095.87,87.1,0.36153,0.00015,19.87012]
[1776778032216,45.76,76096.56,87.1,0.36163,0.00015,19.87214]
[1776778033272,45.76,76096.63,87.1,0.36163,0.00015,19.8722]
[1776778033282,45.76,76096.63,87.1,0.36163,0.00015,19.87212]
[1776778033830,45.76,76096.63,87.1,0.36163,0.00015,19.87212]
[1776778034914,45.76,76081.1,87.1,0.35922,0.00015,19.82252]
[1776778036485,45.75,76078.33,87.1,0.3588,0.00015,19.81358]
[1776778041690,45.75,76077.22,87.1,0.35861,0.00015,19.80981]
[1776778046998,45.75,76079.17,87.1,0.3589,0.00015,19.81582]
[1776778052032,45.74,76079.0,87.1,0.35884,0.00015,19.81064]
[1776778054047,45.74,76086.49,87.1,0.35999,0.00015,19.83456]
[1776778055278,45.74,76086.49,87.1,0.35999,0.00015,19.83456]
[1776778055480,45.74,76090.51,87.1,0.3606,0.00015,19.84732]
[1776778056060,45.74,76093.54,87.1,0.36107,0.00015,19.85688]
[1776778056325,45.74,76093.54,87.1,0.36107,0.00015,19.85688]
[1776778057068,45.74,76094.94,87.1,0.36128,0.00015,19.86125]
[1776778058133,45.74,76094.94,87.1,0.36128,0.00015,19.86125]
[1776778059488,45.74,76097.09,87.1,0.36161,0.00015,19.86792]
[1776778065124,45.73,76093.45,87.1,0.36102,0.00015,19.856]
[1776778069281,45.73,76093.39,87.1,0.36101,0.00015,19.85574]
[1776778079222,45.72,76090.95,87.1,0.36059,0.00015,19.84716]
[1776778081236,45.71,76076.83,87.1,0.3584,0.00015,19.80182]
[1776778082243,45.71,76068.02,87.1,0.35705,0.00015,19.77327]
[1776778082391,45.71,76068.02,87.1,0.35705,0.00015,19.77327]
[1776778082395,45.71,76068.02,87.1,0.35705,0.00015,19.77327]
[1776778082822,45.71,76068.02,87.1,0.35705,0.00015,19.77327]
[1776778082957,45.71,76068.02,87.1,0.35705,0.00015,19.77327]
[1776778082978,45.71,76068.02,87.1,0.35705,0.00015,19.77327]
[1776778083132,45.71,76068.02,87.1,0.35705,0.00015,19.77327]
[1776778083206,45.71,76068.02,87.1,0.35705,0.00015,19.77327]
[1776778083255,45.71,76061.92,87.1,0.35611,0.00015,19.75339]
[1776778083698,45.71,76061.92,87.1,0.35611,0.00015,19.75339]
[1776778083806,45.71,76061.92,87.1,0.35611,0.00015,19.75339]
[1776778084260,45.71,76048.66,87.1,0.35407,0.00015,19.70982]
[1776778087499,45.72,76045.21,87.1,0.35355,0.00015,19.69853]
[1776778088546,45.72,76045.21,87.1,0.35355,0.00015,19.69858]
[1776778088682,45.72,76045.21,87.1,0.35355,0.00015,19.69858]
[1776778088810,45.72,76045.21,87.1,0.35355,0.00015,19.69858]
[1776778094330,45.72,76037.44,87.1,0.35237,0.00015,19.67309]
[1776778099365,45.73,76036.16,87.1,0.35219,0.00015,19.66912]
[1776778102021,45.73,76035.98,87.1,0.35217,0.00015,19.66858]
[1776778102085,45.73,76035.98,87.1,0.35217,0.00015,19.66858]
[1776778102161,45.73,76035.98,87.1,0.35217,0.00015,19.66858]
[1776778102386,45.73,76045.6,87.1,0.35365,0.00015,19.7007]
[1776778103392,45.73,76052.2,87.1,0.35467,0.00015,19.72253]
[1776778106706,45.73,76053.71,87.1,0.3549,0.00015,19.72754]
[1776778109134,45.73,76055.34,87.1,0.35515,0.00015,19.73293]
[1776778110380,45.73,76057.74,87.1,0.35552,0.00015,19.74082]
[1776778117493,45.73,76055.95,87.1,0.35522,0.00015,19.73062]
[1776778119818,45.73,76056.5,87.1,0.35531,0.00015,19.73243]
[1776778126128,45.73,76059.72,87.1,0.3558,0.00015,19.74304]
[1776778131591,45.73,76063.15,87.1,0.35633,0.00015,19.75425]
[1776778134618,45.73,76069.82,87.1,0.35736,0.00015,19.77592]
[1776778139653,45.73,76064.5,87.1,0.35654,0.00015,19.75857]
[1776778144688,45.73,76063.95,87.1,0.35645,0.00015,19.75674]
[1776778149723,45.73,76060.94,87.1,0.35599,0.00015,19.74691]
[1776778154759,45.73,76060.62,87.1,0.35594,0.00015,19.74586]
[1776778163821,45.73,76059.82,87.1,0.35582,0.00015,19.74327]
[1776778168857,45.73,76061.98,87.1,0.35615,0.00015,19.75035]
[1776778173892,45.73,76062.55,87.1,0.35621,0.00015,19.74776]
[1776778177594,45.73,76060.28,87.1,0.35586,0.00015,19.74034]
[1776778178379,45.73,76060.28,87.1,0.35586,0.00015,19.74034]
[1776778177920,45.73,76052.82,87.1,0.35471,0.00015,19.71586]
[1776778178927,45.73,76045.99,87.1,0.35366,0.00015,19.69334]
[1776778183962,45.74,76045.9,87.1,0.35366,0.00015,19.69323]
[1776778184548,45.74,76045.9,87.1,0.35366,0.00015,19.69323]
[1776778190008,45.74,76046.27,87.1,0.35373,0.00015,19.69468]
[1776778195039,45.74,76053.06,87.1,0.35478,0.00015,19.71724]
[1776778196676,45.74,76054.24,87.1,0.35496,0.00015,19.72114]
[1776778200139,45.74,76060.68,87.1,0.35595,0.00015,19.74227]
[1776778200336,45.74,76060.68,87.1,0.35595,0.00015,19.74227]
[1776778200347,45.74,76060.68,87.1,0.35595,0.00015,19.74227]
[1776778200468,45.74,76059.91,87.1,0.35583,0.00015,19.73975]
[1776778200611,45.74,76059.91,87.1,0.35583,0.00015,19.73975]
[1776778200615,45.74,76059.91,87.1,0.35583,0.00015,19.73975]
[1776778200777,45.74,76059.91,87.1,0.35583,0.00015,19.73975]
[1776778200949,45.74,76059.91,87.1,0.35583,0.00015,19.73975]
[1776778201037,45.74,76059.91,87.1,0.35583,0.00015,19.73975]
[1776778201138,45.74,76059.91,87.1,0.35583,0.00015,19.73975]
[1776778201473,45.74,76059.91,87.1,0.35583,0.00015,19.73975]
[1776778201382,45.74,76040.61,87.1,0.35287,0.00015,19.6761]
[1776778202458,45.74,76031.29,87.1,0.35144,0.00015,19.64501]
[1776778202502,45.74,76031.29,87.1,0.35144,0.00015,19.64501]
[1776778202652,45.74,76031.29,87.1,0.35144,0.00015,19.64501]
[1776778203376,45.74,76031.29,87.1,0.35144,0.00015,19.64501]
[1776778203466,45.74,76033.42,87.1,0.35177,0.00015,19.65222]
[1776778203600,45.74,76033.42,87.1,0.35177,0.00015,19.65222]
[1776778205111,45.74,76030.38,87.1,0.35131,0.00015,19.64203]
[1776778205188,45.74,76030.38,87.1,0.35131,0.00015,19.64203]
[1776778205271,45.74,76030.38,87.1,0.35131,0.00015,19.64203]
[1776778205393,45.74,76030.38,87.1,0.35131,0.00015,19.64203]
[1776778205441,45.74,76024.52,87.1,0.35041,0.00015,19.6224]
[1776778205522,45.74,76024.52,87.1,0.35041,0.00015,19.6224]
[1776778206575,45.75,76026.0,87.1,0.35064,0.00015,19.62745]
[1776778206893,45.75,76026.0,87.1,0.35064,0.00015,19.62745]
[1776778207017,45.75,76026.0,87.1,0.35064,0.00015,19.62745]
[1776778207032,45.75,76026.0,87.1,0.35064,0.00015,19.62745]
[1776778207295,45.75,76026.0,87.1,0.35064,0.00015,19.62745]
[1776778207644,45.74,76023.42,87.1,0.35025,0.00015,19.6187]
[1776778207717,45.74,76023.42,87.1,0.35025,0.00015,19.6187]
[1776778207774,45.74,76023.42,87.1,0.35025,0.00015,19.6187]
[1776778207905,45.74,76023.42,87.1,0.35025,0.00015,19.6187]
[1776778208428,45.74,76023.42,87.1,0.35025,0.00015,19.6187]
[1776778208478,45.74,76005.55,87.1,0.34752,0.00015,19.55797]
[1776778209859,45.74,76007.77,87.1,0.34785,0.00015,19.56552]
[1776778211224,45.74,76008.15,87.1,0.34791,0.00015,19.56682]
[1776778212232,45.74,76004.36,87.1,0.34733,0.00015,19.55384]
[1776778212577,45.74,75999.54,87.1,0.3466,0.00015,19.53729]
[1776778212800,45.74,75999.54,87.1,0.3466,0.00015,19.53729]
[1776778213361,45.74,75999.54,87.1,0.3466,0.00015,19.53729]
[1776778213489,45.74,75999.54,87.1,0.3466,0.00015,19.53729]
[1776778213463,45.74,75988.43,87.1,0.3449,0.00015,19.49877]
[1776778214282,45.74,75988.43,87.1,0.3449,0.00015,19.49877]
[1776778214357,45.74,75979.4,87.1,0.34352,0.00015,19.46721]
[1776778214878,45.74,75979.4,87.1,0.34352,0.00015,19.46721]
[1776778218058,45.74,75980.04,87.1,0.34361,0.00015,19.46929]
[1776778218453,45.74,75980.04,87.1,0.34361,0.00015,19.46929]
[1776778218515,45.74,75980.04,87.1,0.34361,0.00015,19.46929]
[1776778218528,45.74,75982.67,87.1,0.34401,0.00015,19.4784]
[1776778218636,45.74,75982.67,87.1,0.34401,0.00015,19.4784]
[1776778219214,45.74,75993.71,87.1,0.34568,0.00015,19.51665]
[1776778220221,45.74,76003.9,87.1,0.34724,0.00015,19.55179]
[1776778220831,45.74,76003.9,87.1,0.34724,0.00015,19.55179]
[1776778221084,45.74,76003.9,87.1,0.34724,0.00015,19.55179]
[1776778224349,45.74,76005.41,87.1,0.34747,0.00015,19.557]
[1776778224779,45.74,76007.63,87.1,0.34781,0.00015,19.56459]
[1776778225077,45.74,76007.63,87.1,0.34781,0.00015,19.56459]
[1776778225080,45.74,76007.63,87.1,0.34781,0.00015,19.56459]
[1776778225084,45.74,76007.63,87.1,0.34781,0.00015,19.56459]
[1776778225174,45.74,76007.63,87.1,0.34781,0.00015,19.56459]
[1776778225238,45.74,76007.63,87.1,0.34781,0.00015,19.56459]
[1776778225340,45.74,76007.63,87.1,0.34781,0.00015,19.56459]
[1776778225514,45.74,76007.63,87.1,0.34781,0.00015,19.56459]
[1776778225347,45.74,76018.31,87.1,0.34944,0.00015,19.60094]
[1776778225589,45.74,76018.31,87.1,0.34944,0.00015,19.60094]
[1776778225616,45.74,76018.31,87.1,0.34944,0.00015,19.60094]
[1776778226263,45.74,76026.63,87.1,0.35071,0.00015,19.62903]
[1776778227118,45.74,76026.63,87.1,0.35071,0.00015,19.62903]
[1776778229127,45.74,76028.72,87.1,0.35103,0.00015,19.63597]
[1776778229547,45.73,76026.44,87.1,0.35067,0.00015,19.62818]
[1776778230279,45.73,76026.44,87.1,0.35067,0.00015,19.62818]
[1776778231189,45.73,76022.16,87.1,0.35002,0.00015,19.61369]
[1776778231464,45.73,76022.16,87.1,0.35002,0.00015,19.61369]
[1776778231298,45.73,76016.82,87.1,0.34917,0.00015,19.59115]
[1776778231614,45.73,76016.82,87.1,0.34917,0.00015,19.59115]
[1776778231797,45.73,76016.82,87.1,0.34917,0.00015,19.59115]
[1776778231978,45.73,76016.82,87.1,0.34917,0.00015,19.59115]
[1776778232062,45.73,76016.82,87.1,0.34917,0.00015,19.59115]
[1776778232196,45.73,76016.82,87.1,0.34917,0.00015,19.59115]
[1776778232277,45.73,76016.82,87.1,0.34917,0.00015,19.59115]
[1776778232519,45.73,76016.82,87.1,0.34917,0.00015,19.59115]
[1776778232501,45.73,75978.63,87.1,0.34335,0.00015,19.45946]
[1776778232938,45.73,75978.63,87.1,0.34335,0.00015,19.45946]
[1776778233079,45.73,75978.63,87.1,0.34335,0.00015,19.45946]
[1776778233328,45.73,75978.63,87.1,0.34335,0.00015,19.45946]
[1776778233418,45.73,75951.88,87.1,0.33928,0.00015,19.36467]
[1776778233728,45.73,75951.88,87.1,0.33928,0.00015,19.36467]
[1776778233863,45.73,75951.88,87.1,0.33928,0.00015,19.36467]
[1776778233873,45.73,75951.88,87.1,0.33928,0.00015,19.36467]
[1776778234025,45.73,75951.88,87.1,0.33928,0.00015,19.36467]
[1776778234323,45.73,75965.12,87.1,0.34128,0.00015,19.41173]
[1776778234847,45.73,75965.12,87.1,0.34128,0.00015,19.41173]
[1776778235354,45.73,75965.12,87.1,0.34128,0.00015,19.41173]
[1776778235448,45.73,75965.12,87.1,0.34128,0.00015,19.41173]
[1776778236773,45.73,75966.33,87.1,0.34146,0.00015,19.41591]
[1776778237282,45.73,75966.33,87.1,0.34146,0.00015,19.41591]
[1776778237347,45.73,75945.52,87.1,0.33831,0.00015,19.34173]
[1776778237603,45.73,75945.52,87.1,0.33831,0.00015,19.34173]
[1776778239632,45.73,75938.98,87.1,0.33732,0.00015,19.3182]
[1776778239667,45.73,75938.98,87.1,0.33732,0.00015,19.3182]
[1776778239675,45.73,75938.98,87.1,0.33732,0.00015,19.3182]
[1776778239853,45.73,75938.98,87.1,0.33732,0.00015,19.3182]
[1776778240368,45.73,75937.01,87.1,0.33703,0.00015,19.31111]
[1776778242305,45.73,75933.43,87.1,0.33649,0.00015,19.29818]
[1776778242660,45.73,75935.7,87.1,0.33683,0.00015,19.30642]
[1776778242717,45.73,75935.7,87.1,0.33683,0.00015,19.30642]
[1776778243902,45.73,75938.35,87.1,0.33723,0.00015,19.31602]
[1776778245884,45.73,75942.81,87.1,0.3379,0.00015,19.33206]
[1776778245996,45.73,75942.81,87.1,0.3379,0.00015,19.33206]
[1776778246117,45.73,75942.81,87.1,0.3379,0.00015,19.33206]
[1776778246304,45.73,75942.81,87.1,0.3379,0.00015,19.33206]
[1776778246316,45.73,75942.81,87.1,0.3379,0.00015,19.33206]
[1776778246320,45.73,75942.81,87.1,0.3379,0.00015,19.33206]
[1776778246410,45.73,75951.87,87.1,0.33927,0.00015,19.36456]
[1776778246729,45.73,75951.87,87.1,0.33927,0.00015,19.36456]
[1776778246956,45.73,75951.87,87.1,0.33927,0.00015,19.36456]
[1776778247417,45.73,75961.95,87.1,0.3408,0.00015,19.40045]
[1776778248707,45.73,75965.83,87.1,0.34139,0.00015,19.41418]
[1776778249205,45.73,75965.83,87.1,0.34139,0.00015,19.41418]
[1776778250399,45.73,75965.43,87.1,0.34133,0.00015,19.41273]
[1776778250594,45.73,75968.68,87.1,0.34182,0.00015,19.42417]
[1776778250630,45.73,75968.68,87.1,0.34182,0.00015,19.42417]
[1776778250661,45.73,75968.68,87.1,0.34182,0.00015,19.42417]
[1776778250692,45.73,75968.68,87.1,0.34182,0.00015,19.42417]
[1776778250966,45.73,75968.68,87.1,0.34182,0.00015,19.42417]
[1776778251448,45.73,75975.77,87.1,0.34289,0.00015,19.44907]
[1776778252183,45.73,75975.77,87.1,0.34289,0.00015,19.44907]
[1776778252710,45.73,75977.71,87.1,0.34319,0.00015,19.45582]
[1776778252785,45.73,75977.71,87.1,0.34319,0.00015,19.45582]
[1776778252954,45.73,75977.71,87.1,0.34319,0.00015,19.45582]
[1776778253259,45.73,75977.71,87.1,0.34319,0.00015,19.45582]
[1776778253462,45.73,75970.42,87.1,0.34208,0.00015,19.43014]
[1776778253790,45.73,75970.42,87.1,0.34208,0.00015,19.43014]
[1776778254970,45.73,75970.02,87.1,0.34201,0.00015,19.42866]
[1776778255411,45.73,75970.02,87.1,0.34201,0.00015,19.42866]
[1776778255418,45.73,75970.02,87.1,0.34201,0.00015,19.42866]
[1776778255479,45.73,75979.54,87.1,0.34345,0.00015,19.46203]
[1776778257834,45.72,75979.28,87.1,0.34339,0.00015,19.46049]
[1776778258305,45.72,75979.28,87.1,0.34339,0.00015,19.46049]
[1776778259104,45.72,75981.76,87.1,0.34376,0.00015,19.46908]
[1776778259272,45.72,75981.76,87.1,0.34376,0.00015,19.46908]
[1776778259507,45.71,75973.51,87.1,0.3425,0.00015,19.44008]
[1776778260551,45.71,75973.51,87.1,0.3425,0.00015,19.44008]
[1776778260514,45.71,75963.1,87.1,0.34092,0.00015,19.40324]
[1776778261285,45.71,75963.1,87.1,0.34092,0.00015,19.40324]
[1776778261527,45.71,75953.81,87.1,0.33951,0.00015,19.37012]
[1776778262072,45.71,75953.81,87.1,0.33951,0.00015,19.37012]
[1776778262312,45.71,75953.81,87.1,0.33951,0.00015,19.37012]
[1776778262359,45.71,75953.81,87.1,0.33951,0.00015,19.37012]
[1776778262361,45.71,75953.81,87.1,0.33951,0.00015,19.37012]
[1776778262529,45.71,75953.81,87.1,0.33951,0.00015,19.37012]
[1776778262597,45.71,75953.81,87.1,0.33951,0.00015,19.37012]
[1776778262534,45.71,75939.2,87.1,0.33729,0.00015,19.31762]
[1776778262790,45.71,75939.2,87.1,0.33729,0.00015,19.31762]
[1776778262914,45.71,75939.2,87.1,0.33729,0.00015,19.31762]
[1776778262941,45.71,75939.2,87.1,0.33729,0.00015,19.31762]
[1776778263317,45.71,75939.2,87.1,0.33729,0.00015,19.31762]
[1776778263377,45.71,75939.2,87.1,0.33729,0.00015,19.31762]
[1776778263567,45.71,75939.2,87.1,0.33729,0.00015,19.31762]
[1776778263543,45.71,75934.8,87.1,0.33663,0.00015,19.30165]
[1776778263661,45.71,75934.8,87.1,0.33663,0.00015,19.30165]
[1776778263819,45.71,75934.8,87.1,0.33663,0.00015,19.30165]
[1776778264378,45.71,75934.8,87.1,0.33663,0.00015,19.30165]
[1776778264525,45.71,75934.8,87.1,0.33663,0.00015,19.30165]
[1776778264550,45.71,75949.05,87.1,0.33878,0.00015,19.353]
[1776778265306,45.71,75949.05,87.1,0.33878,0.00015,19.353]
[1776778265557,45.71,75955.54,87.1,0.33976,0.00015,19.37623]
[1776778266056,45.71,75955.54,87.1,0.33976,0.00015,19.37623]
[1776778266627,45.71,75953.02,87.1,0.33938,0.00015,19.36723]
[1776778266652,45.71,75953.02,87.1,0.33938,0.00015,19.36723]
[1776778267791,45.71,75956.88,87.1,0.33997,0.00015,19.38097]
[1776778267937,45.71,75956.88,87.1,0.33997,0.00015,19.38097]
[1776778268140,45.71,75956.88,87.1,0.33997,0.00015,19.38097]
[1776778268578,45.71,75962.88,87.1,0.34087,0.00015,19.40225]
[1776778270710,45.71,75965.43,87.1,0.34126,0.00015,19.41128]
[1776778270862,45.71,75965.43,87.1,0.34126,0.00015,19.41128]
[1776778271054,45.71,75965.43,87.1,0.34126,0.00015,19.41128]
[1776778271136,45.71,75965.43,87.1,0.34126,0.00015,19.41128]
[1776778271948,45.71,75969.65,87.1,0.3419,0.00015,19.4261]
[1776778272145,45.7,75991.95,87.1,0.34526,0.00015,19.50348]
[1776778272922,45.7,75991.95,87.1,0.34526,0.00015,19.50348]
[1776778273747,45.7,75996.49,87.1,0.34595,0.00015,19.51923]
[1776778273847,45.7,75995.59,87.1,0.34582,0.00015,19.51613]
[1776778275634,45.7,75984.75,87.1,0.34415,0.00015,19.47824]
[1776778277443,45.7,75984.75,87.1,0.34415,0.00015,19.47824]
[1776778277559,45.7,75984.75,87.1,0.34415,0.00015,19.47824]
[1776778278666,45.7,75963.68,87.1,0.34094,0.00015,19.40394]
[1776778281354,45.69,75957.94,87.1,0.34007,0.00015,19.38345]
[1776778281427,45.69,75957.94,87.1,0.34007,0.00015,19.38345]
[1776778281439,45.69,75961.28,87.1,0.34057,0.00015,19.39526]
[1776778282373,45.69,75961.28,87.1,0.34057,0.00015,19.39526]
[1776778283091,45.69,75956.45,87.1,0.33984,0.00015,19.37804]
[1776778283105,45.69,75956.45,87.1,0.33984,0.00015,19.37804]
[1776778283372,45.69,75956.45,87.1,0.33984,0.00015,19.37804]
[1776778283629,45.69,75952.0,87.1,0.33916,0.00015,19.36212]
[1776778283799,45.69,75944.19,87.1,0.33798,0.00015,19.33409]
[1776778284664,45.69,75944.19,87.1,0.33798,0.00015,19.33409]
[1776778285478,45.69,75944.19,87.1,0.33798,0.00015,19.33409]
[1776778285489,45.69,75944.19,87.1,0.33798,0.00015,19.33409]
[1776778285537,45.69,75936.1,87.1,0.33676,0.00015,19.3049]
[1776778286108,45.69,75936.1,87.1,0.33676,0.00015,19.3049]
[1776778286161,45.69,75939.78,87.1,0.33731,0.00015,19.31817]
[1776778289659,45.69,75938.05,87.1,0.33705,0.00015,19.31195]
[1776778290142,45.69,75938.05,87.1,0.33705,0.00015,19.31195]
[1776778290162,45.69,75938.05,87.1,0.33705,0.00015,19.31195]
[1776778290170,45.69,75936.17,87.1,0.33677,0.00015,19.30519]
[1776778293287,45.69,75935.65,87.1,0.33665,0.00015,19.29871]
[1776778293319,45.69,75935.65,87.1,0.33665,0.00015,19.29871]
[1776778293323,45.69,75935.65,87.1,0.33665,0.00015,19.29871]
[1776778293433,45.69,75935.65,87.1,0.33665,0.00015,19.29871]
[1776778293448,45.69,75935.65,87.1,0.33665,0.00015,19.29871]
[1776778293489,45.69,75935.65,87.1,0.33665,0.00015,19.29871]
[1776778293522,45.69,75935.65,87.1,0.33665,0.00015,19.29871]
[1776778294398,45.69,75923.04,87.1,0.33475,0.00015,19.25275]
[1776778297920,45.69,75918.56,87.1,0.33407,0.00015,19.23635]
[1776778297966,45.69,75918.56,87.1,0.33407,0.00015,19.23635]
[1776778298940,45.69,75921.99,87.1,0.33459,0.00015,19.24893]
[1776778299136,45.69,75921.99,87.1,0.33459,0.00015,19.24893]
[1776778299199,45.69,75921.99,87.1,0.33459,0.00015,19.24893]
[1776778299268,45.69,75931.06,87.1,0.33596,0.00015,19.282]
[1776778300828,45.69,75929.57,87.1,0.33573,0.00015,19.27655]
[1776778300899,45.69,75929.57,87.1,0.33573,0.00015,19.27655]
[1776778301018,45.69,75929.57,87.1,0.33573,0.00015,19.27655]
[1776778302524,45.69,75931.53,87.1,0.33603,0.00015,19.28366]
[1776778303627,45.69,75935.11,87.1,0.33657,0.00015,19.29662]
[1776778303784,45.69,75934.53,87.1,0.33648,0.00015,19.29448]
[1776778303805,45.69,75934.53,87.1,0.33648,0.00015,19.29448]
[1776778303877,45.69,75934.53,87.1,0.33648,0.00015,19.29448]
[1776778303945,45.69,75934.53,87.1,0.33648,0.00015,19.29448]
[1776778304287,45.69,75934.53,87.1,0.33648,0.00015,19.29448]
[1776778304307,45.69,75937.36,87.1,0.3369,0.00015,19.30469]
[1776778305420,45.69,75937.36,87.1,0.3369,0.00015,19.30469]
[1776778305452,45.69,75943.56,87.1,0.33784,0.00015,19.32709]
[1776778306154,45.69,75943.56,87.1,0.33784,0.00015,19.32709]
[1776778306238,45.69,75943.56,87.1,0.33784,0.00015,19.32709]
[1776778306457,45.69,75943.56,87.1,0.33784,0.00015,19.32709]
[1776778306502,45.69,75943.56,87.1,0.33784,0.00015,19.32709]
[1776778307316,45.69,75945.97,87.1,0.33821,0.00015,19.33577]
[1776778307345,45.69,75945.97,87.1,0.33821,0.00015,19.33577]
[1776778307567,45.69,75945.97,87.1,0.33821,0.00015,19.33577]
[1776778307595,45.69,75954.56,87.1,0.33951,0.00015,19.36655]
[1776778307872,45.69,75967.59,87.1,0.34148,0.00015,19.41285]
[1776778308997,45.69,75967.59,87.1,0.34148,0.00015,19.41285]
[1776778309165,45.69,75967.59,87.1,0.34148,0.00015,19.41285]
[1776778309211,45.69,75975.24,87.1,0.34264,0.00015,19.43974]
[1776778310912,45.69,75979.41,87.1,0.34327,0.00015,19.4543]
[1776778312398,45.69,75976.19,87.1,0.34278,0.00015,19.44291]
[1776778313605,45.69,75975.08,87.1,0.34261,0.00015,19.43893]
[1776778314021,45.68,75979.01,87.1,0.3432,0.00015,19.45265]
[1776778314026,45.68,75979.01,87.1,0.3432,0.00015,19.45265]
[1776778314066,45.68,75979.01,87.1,0.3432,0.00015,19.45265]
[1776778314097,45.68,75979.01,87.1,0.3432,0.00015,19.45265]
[1776778314150,45.68,75979.01,87.1,0.3432,0.00015,19.45265]
[1776778314386,45.68,75979.01,87.1,0.3432,0.00015,19.45265]
[1776778314428,45.68,75979.01,87.1,0.3432,0.00015,19.45265]
[1776778314434,45.68,75979.01,87.1,0.3432,0.00015,19.45265]
[1776778314445,45.68,75979.01,87.1,0.3432,0.00015,19.45265]
[1776778314458,45.68,75987.47,87.1,0.34448,0.00015,19.48212]
[1776778315130,45.68,75987.47,87.1,0.34448,0.00015,19.48212]
[1776778315177,45.68,76002.19,87.1,0.34673,0.00015,19.53311]
[1776778316012,45.68,76002.19,87.1,0.34673,0.00015,19.53311]
[1776778316059,45.68,76002.19,87.1,0.34673,0.00015,19.53311]
[1776778316440,45.68,76002.19,87.1,0.34673,0.00015,19.53311]
[1776778316449,45.68,76002.19,87.1,0.34673,0.00015,19.53311]
[1776778316570,45.68,76002.19,87.1,0.34673,0.00015,19.53311]
[1776778316605,45.68,76002.19,87.1,0.34673,0.00015,19.53311]
[1776778316552,45.68,76002.4,87.1,0.34676,0.00015,19.53383]
[1776778316743,45.68,76002.4,87.1,0.34676,0.00015,19.53383]
[1776778316761,45.68,76002.4,87.1,0.34676,0.00015,19.53383]
[1776778316852,45.68,76002.4,87.1,0.34676,0.00015,19.53383]
[1776778316870,45.68,76002.4,87.1,0.34676,0.00015,19.53383]
[1776778316939,45.68,75985.21,87.1,0.34413,0.00015,19.47411]
[1776778318086,45.68,75985.21,87.1,0.34413,0.00015,19.47411]
[1776778318138,45.68,75974.8,87.1,0.34254,0.00015,19.43753]
[1776778320281,45.68,75974.4,87.1,0.34248,0.00015,19.43604]
[1776778320971,45.68,75975.3,87.1,0.34261,0.00015,19.43913]
[1776778321861,45.68,75980.16,87.1,0.34335,0.00015,19.45611]
[1776778322130,45.68,75980.16,87.1,0.34335,0.00015,19.45611]
[1776778323260,45.68,75975.9,87.1,0.3427,0.00015,19.44106]
[1776778323530,45.68,75975.9,87.1,0.3427,0.00015,19.44106]
[1776778323569,45.68,75975.9,87.1,0.3427,0.00015,19.44106]
[1776778323621,45.68,75975.9,87.1,0.3427,0.00015,19.44106]
[1776778323637,45.67,75985.38,87.1,0.34414,0.00015,19.47418]
[1776778323697,45.67,75985.38,87.1,0.34414,0.00015,19.47418]
[1776778323826,45.67,75985.38,87.1,0.34414,0.00015,19.47418]
[1776778324164,45.67,75985.38,87.1,0.34414,0.00015,19.47418]
[1776778324282,45.67,75985.38,87.1,0.34414,0.00015,19.47418]
[1776778324326,45.67,75985.38,87.1,0.34414,0.00015,19.47418]
[1776778324608,45.67,75985.38,87.1,0.34414,0.00015,19.47418]
[1776778324637,45.67,76005.68,87.1,0.34723,0.00015,19.54434]
[1776778324845,45.67,76005.68,87.1,0.34723,0.00015,19.54434]
[1776778325425,45.67,76023.97,87.1,0.35002,0.00015,19.60666]
[1776778328100,45.67,76026.46,87.1,0.3504,0.00015,19.61495]
[1776778328932,45.67,76023.42,87.1,0.34993,0.00015,19.6046]
[1776778329371,45.67,76023.42,87.1,0.34993,0.00015,19.6046]
[1776778330318,45.67,76019.96,87.1,0.3494,0.00015,19.59282]
[1776778330394,45.67,76013.76,87.1,0.34845,0.00015,19.57167]
[1776778330699,45.67,76013.76,87.1,0.34845,0.00015,19.57167]
[1776778330978,45.67,76013.76,87.1,0.34845,0.00015,19.57167]
[1776778331223,45.67,76003.86,87.1,0.34693,0.00015,19.53772]
[1776778332021,45.67,76003.86,87.1,0.34693,0.00015,19.53772]
[1776778332116,45.67,76003.86,87.1,0.34693,0.00015,19.53772]
[1776778332366,45.67,76003.86,87.1,0.34693,0.00015,19.53772]
[1776778332431,45.67,75995.3,87.1,0.34562,0.00015,19.50817]
[1776778333191,45.67,75995.3,87.1,0.34562,0.00015,19.50817]
[1776778334545,45.67,75994.87,87.1,0.34555,0.00015,19.50655]
[1776778334591,45.67,75994.87,87.1,0.34555,0.00015,19.50655]
[1776778335081,45.66,75981.02,87.1,0.34343,0.00015,19.45804]
[1776778336088,45.66,75972.82,87.1,0.34218,0.00015,19.42912]
[1776778337610,45.66,75972.82,87.1,0.34218,0.00015,19.42912]
[1776778338073,45.66,75973.57,87.1,0.34229,0.00015,19.43169]
[1776778338102,45.66,75979.35,87.1,0.34316,0.00015,19.45194]
[1776778339143,45.66,75979.35,87.1,0.34316,0.00015,19.45194]
[1776778339236,45.66,75988.45,87.1,0.34455,0.00015,19.48366]
[1776778342665,45.65,75990.22,87.1,0.3448,0.00015,19.48961]
[1776778342748,45.65,75987.69,87.1,0.34441,0.00015,19.48068]
[1776778342840,45.65,75987.69,87.1,0.34441,0.00015,19.48068]
[1776778343405,45.65,75987.69,87.1,0.34441,0.00015,19.48068]
[1776778343482,45.65,75973.45,87.1,0.34224,0.00015,19.43065]
[1776778344071,45.65,75973.45,87.1,0.34224,0.00015,19.43065]
[1776778344611,45.65,75973.45,87.1,0.34224,0.00015,19.43065]
[1776778344667,45.65,75962.21,87.1,0.34053,0.00015,19.39077]
[1776778345117,45.65,75962.21,87.1,0.34053,0.00015,19.39077]
[1776778346282,45.65,75958.68,87.1,0.33999,0.00015,19.37816]
[1776778347166,45.65,75947.37,87.1,0.33827,0.00015,19.3376]
[1776778347695,45.65,75947.37,87.1,0.33827,0.00015,19.3376]
[1776778347982,45.65,75947.37,87.1,0.33827,0.00015,19.3376]
[1776778349147,45.65,75943.99,87.1,0.33776,0.00015,19.32542]
[1776778349180,45.65,75940.78,87.1,0.33728,0.00015,19.31384]
[1776778350808,45.65,75941.19,87.1,0.33734,0.00015,19.31528]
[1776778350896,45.65,75941.19,87.1,0.33734,0.00015,19.31528]
[1776778350899,45.65,75941.19,87.1,0.33734,0.00015,19.31528]
[1776778351223,45.65,75941.19,87.1,0.33734,0.00015,19.31528]
[1776778352643,45.65,75937.38,87.1,0.33672,0.00015,19.29693]
[1776778352656,45.65,75937.38,87.1,0.33672,0.00015,19.29693]
[1776778352918,45.65,75936.97,87.1,0.33666,0.00015,19.29541]
[1776778353606,45.65,75936.97,87.1,0.33666,0.00015,19.29541]
[1776778356548,45.65,75933.61,87.1,0.33614,0.00015,19.28301]
[1776778356576,45.65,75933.61,87.1,0.33614,0.00015,19.28301]
[1776778356648,45.64,75932.62,87.1,0.33599,0.00015,19.2793]
[1776778357783,45.64,75936.06,87.1,0.33651,0.00015,19.29184]
[1776778357870,45.64,75936.06,87.1,0.33651,0.00015,19.29184]
[1776778358281,45.64,75936.06,87.1,0.33651,0.00015,19.29184]
[1776778358309,45.65,75932.96,87.1,0.33604,0.00015,19.28061]
[1776778362584,45.64,75929.34,87.1,0.33549,0.00015,19.26718]
[1776778363391,45.64,75928.89,87.1,0.33541,0.00015,19.26545]
[1776778363408,45.64,75928.89,87.1,0.33541,0.00015,19.26545]
[1776778364934,45.64,75925.52,87.1,0.3349,0.00015,19.25298]
[1776778365190,45.64,75925.52,87.1,0.3349,0.00015,19.25298]
[1776778365195,45.64,75925.52,87.1,0.3349,0.00015,19.25298]
[1776778365349,45.64,75925.52,87.1,0.3349,0.00015,19.25298]
[1776778365670,45.64,75925.52,87.1,0.3349,0.00015,19.25298]
[1776778365420,45.64,75931.2,87.1,0.33575,0.00015,19.27364]
[1776778366058,45.64,75931.2,87.1,0.33575,0.00015,19.27364]
[1776778366239,45.64,75931.2,87.1,0.33575,0.00015,19.27364]
[1776778366465,45.64,75931.2,87.1,0.33575,0.00015,19.27364]
[1776778366704,45.64,75950.01,87.1,0.3386,0.00015,19.34172]
[1776778367616,45.64,75950.01,87.1,0.3386,0.00015,19.34172]
[1776778367706,45.64,75963.11,87.1,0.34059,0.00015,19.38853]
[1776778367764,45.64,75963.11,87.1,0.34059,0.00015,19.38853]
[1776778369087,45.64,75959.92,87.1,0.3401,0.00015,19.37713]
[1776778370050,45.64,75962.31,87.1,0.34046,0.00015,19.3856]
[1776778370802,45.64,75958.69,87.1,0.33991,0.00015,19.37267]
[1776778371472,45.64,75958.69,87.1,0.33991,0.00015,19.37267]
[1776778371570,45.64,75958.69,87.1,0.33991,0.00015,19.37267]
[1776778371732,45.64,75955.05,87.1,0.33936,0.00015,19.35963]
[1776778371929,45.64,75955.05,87.1,0.33936,0.00015,19.35963]
[1776778372029,45.64,75955.05,87.1,0.33936,0.00015,19.35963]
[1776778372263,45.64,75955.05,87.1,0.33936,0.00015,19.35963]
[1776778372342,45.64,75940.16,87.1,0.3371,0.00015,19.30603]
[1776778373215,45.64,75940.16,87.1,0.3371,0.00015,19.30603]
[1776778373360,45.64,75940.16,87.1,0.3371,0.00015,19.30603]
[1776778373405,45.64,75940.27,87.1,0.33712,0.00015,19.30645]
[1776778374772,45.64,75937.57,87.1,0.33671,0.00015,19.2966]
[1776778375828,45.64,75931.99,87.1,0.33586,0.00015,19.27627]
[1776778377106,45.63,75934.87,87.1,0.33629,0.00015,19.28663]
[1776778377182,45.63,75934.87,87.1,0.33629,0.00015,19.28663]
[1776778377261,45.63,75934.87,87.1,0.33629,0.00015,19.28663]
[1776778377379,45.63,75948.04,87.1,0.33828,0.00015,19.33419]
[1776778378582,45.63,75948.04,87.1,0.33828,0.00015,19.33419]
[1776778378592,45.63,75948.04,87.1,0.33828,0.00015,19.33419]
[1776778378618,45.63,75955.32,87.1,0.33939,0.00015,19.36031]
[1776778379046,45.63,75955.32,87.1,0.33939,0.00015,19.36031]
[1776778379399,45.63,75961.58,87.1,0.34034,0.00015,19.38263]
[1776778380081,45.63,75961.58,87.1,0.34034,0.00015,19.38263]
[1776778380897,45.63,75961.65,87.1,0.34035,0.00015,19.38285]
[1776778381363,45.63,75961.65,87.1,0.34035,0.00015,19.38285]
[1776778381413,45.63,75951.92,87.1,0.33887,0.00015,19.34804]
[1776778383101,45.63,75948.45,87.1,0.33834,0.00015,19.33557]
[1776778383227,45.63,75948.45,87.1,0.33834,0.00015,19.33557]
[1776778383670,45.63,75948.45,87.1,0.33834,0.00015,19.33557]
[1776778383427,45.63,75941.81,87.1,0.33733,0.00015,19.31163]
[1776778384254,45.63,75941.81,87.1,0.33733,0.00015,19.31163]
[1776778384434,45.63,75944.62,87.1,0.33776,0.00015,19.32172]
[1776778384775,45.63,75944.62,87.1,0.33776,0.00015,19.32172]
[1776778384830,45.63,75944.62,87.1,0.33776,0.00015,19.32172]
[1776778384999,45.63,75944.62,87.1,0.33776,0.00015,19.32172]
[1776778385722,45.63,75944.62,87.1,0.33776,0.00015,19.32172]
[1776778385498,45.63,75954.61,87.1,0.33927,0.00015,19.35763]
[1776778386042,45.63,75954.61,87.1,0.33927,0.00015,19.35763]
[1776778386100,45.63,75954.61,87.1,0.33927,0.00015,19.35763]
[1776778386156,45.63,75954.61,87.1,0.33927,0.00015,19.35763]
[1776778386178,45.63,75954.61,87.1,0.33927,0.00015,19.35763]
[1776778386554,45.63,75954.61,87.1,0.33927,0.00015,19.35763]
[1776778386717,45.63,75954.61,87.1,0.33927,0.00015,19.35763]
[1776778386561,45.63,75964.87,87.1,0.34083,0.00015,19.39421]
[1776778387455,45.63,75972.99,87.1,0.34206,0.00015,19.42292]
[1776778388945,45.63,75970.56,87.1,0.34169,0.00015,19.41427]
[1776778389067,45.63,75970.56,87.1,0.34169,0.00015,19.41427]
[1776778389546,45.63,75970.56,87.1,0.34169,0.00015,19.41427]
[1776778390455,45.63,75971.32,87.1,0.3418,0.00015,19.4169]
[1776778390703,45.63,75971.32,87.1,0.3418,0.00015,19.4169]
[1776778390740,45.63,75971.32,87.1,0.3418,0.00015,19.4169]
[1776778391067,45.63,75972.07,87.1,0.34192,0.00015,19.4195]
[1776778391348,45.63,75972.07,87.1,0.34192,0.00015,19.4195]
[1776778391443,45.63,75972.07,87.1,0.34192,0.00015,19.4195]
[1776778391483,45.63,75962.37,87.1,0.34044,0.00015,19.38504]
[1776778392281,45.63,75962.37,87.1,0.34044,0.00015,19.38504]
[1776778392436,45.63,75962.37,87.1,0.34044,0.00015,19.38504]
[1776778392490,45.63,75948.54,87.1,0.33834,0.00015,19.33552]
[1776778393497,45.63,75938.88,87.1,0.33687,0.00015,19.30059]
[1776778394503,45.63,75931.71,87.1,0.33579,0.00015,19.27451]
[1776778395002,45.63,75931.71,87.1,0.33579,0.00015,19.27451]
[1776778395576,45.63,75931.71,87.1,0.33579,0.00015,19.27451]
[1776778395921,45.63,75929.41,87.1,0.33544,0.00015,19.26611]
[1776778397340,45.62,75927.38,88.1,0.33513,0.00015,19.25862]
[1776778398298,45.62,75921.55,88.1,0.33424,0.00015,19.2372]
[1776778401792,45.62,75917.65,88.1,0.33365,0.00015,19.22268]
[1776778401809,45.62,75917.65,88.1,0.33365,0.00015,19.22268]
[1776778401867,45.62,75917.65,88.1,0.33365,0.00015,19.22268]
[1776778402628,45.62,75917.65,88.1,0.33365,0.00015,19.22268]
[1776778402706,45.62,75910.58,88.1,0.33258,0.00015,19.19655]
[1776778402799,45.62,75910.58,88.1,0.33258,0.00015,19.19655]
[1776778402863,45.62,75910.58,88.1,0.33258,0.00015,19.19655]
[1776778403079,45.62,75910.58,88.1,0.33258,0.00015,19.19655]
[1776778405089,45.62,75908.13,88.1,0.3322,0.00015,19.18738]
[1776778405684,45.62,75908.13,88.1,0.3322,0.00015,19.18738]
[1776778405738,45.62,75908.13,88.1,0.3322,0.00015,19.18738]
[1776778405845,45.62,75908.15,88.1,0.33221,0.00015,19.18742]
[1776778406902,45.62,75908.34,88.1,0.33223,0.00015,19.18809]
[1776778409323,45.62,75908.63,88.1,0.33227,0.00015,19.18909]
[1776778411341,45.62,75899.91,88.1,0.33096,0.00015,19.15663]
[1776778414370,45.62,75898.19,88.1,0.33067,0.00015,19.14566]
[1776778414400,45.62,75898.19,88.1,0.33067,0.00015,19.14566]
[1776778414644,45.62,75905.75,88.1,0.3318,0.00015,19.1738]
[1776778415378,45.62,75905.75,88.1,0.3318,0.00015,19.1738]
[1776778415776,45.62,75905.75,88.1,0.3318,0.00015,19.1738]
[1776778416041,45.62,75908.12,88.1,0.33216,0.00015,19.18259]
[1776778416549,45.62,75908.12,88.1,0.33216,0.00015,19.18259]
[1776778416626,45.62,75908.12,88.1,0.33216,0.00015,19.18259]
[1776778418718,45.62,75898.85,88.1,0.33076,0.00015,19.14807]
[1776778419198,45.62,75897.88,88.1,0.33062,0.00015,19.14441]
[1776778419229,45.62,75897.88,88.1,0.33062,0.00015,19.14441]
[1776778421475,45.62,75893.74,88.1,0.32999,0.00015,19.12894]
[1776778423539,45.62,75893.95,88.1,0.33003,0.00015,19.12974]
[1776778425721,45.62,75900.79,88.1,0.33106,0.00015,19.15532]
[1776778427144,45.62,75902.52,88.1,0.33132,0.00015,19.16175]
[1776778427196,45.62,75902.52,88.1,0.33132,0.00015,19.16175]
[1776778427354,45.62,75902.52,88.1,0.33132,0.00015,19.16175]
[1776778427737,45.62,75912.96,88.1,0.33289,0.00015,19.20045]
[1776778427835,45.62,75912.96,88.1,0.33289,0.00015,19.20045]
[1776778427901,45.62,75912.96,88.1,0.33289,0.00015,19.20045]
[1776778428287,45.62,75912.96,88.1,0.33289,0.00015,19.20045]
[1776778428741,45.62,75928.81,88.1,0.33528,0.00015,19.25864]
[1776778429598,45.62,75928.81,88.1,0.33528,0.00015,19.25864]
[1776778429749,45.62,75934.97,88.1,0.33621,0.00015,19.2811]
[1776778430375,45.62,75934.97,88.1,0.33621,0.00015,19.2811]
[1776778430528,45.62,75934.97,88.1,0.33621,0.00015,19.2811]
[1776778430620,45.62,75934.97,88.1,0.33621,0.00015,19.2811]
[1776778430646,45.62,75934.97,88.1,0.33621,0.00015,19.2811]
[1776778430756,45.62,75941.06,88.1,0.33713,0.00015,19.30318]
[1776778430811,45.62,75941.06,88.1,0.33713,0.00015,19.30318]
[1776778430814,45.62,75941.06,88.1,0.33713,0.00015,19.30318]
[1776778430860,45.62,75941.06,88.1,0.33713,0.00015,19.30318]
[1776778431338,45.62,75941.06,88.1,0.33713,0.00015,19.30318]
[1776778431419,45.62,75941.06,88.1,0.33713,0.00015,19.30318]
[1776778431624,45.62,75941.06,88.1,0.33713,0.00015,19.30318]
[1776778431764,45.62,75941.53,88.1,0.33721,0.00015,19.30492]
[1776778433646,45.62,75937.17,88.1,0.33655,0.00015,19.28913]
[1776778433938,45.62,75937.34,88.1,0.33657,0.00015,19.28977]
[1776778435944,45.62,75936.74,88.1,0.33648,0.00015,19.28751]
[1776778436209,45.62,75936.74,88.1,0.33648,0.00015,19.28751]
[1776778438449,45.62,75935.49,88.1,0.33629,0.00015,19.28293]
[1776778438673,45.62,75935.49,88.1,0.33629,0.00015,19.28293]
[1776778439906,45.61,75930.03,88.1,0.33546,0.00015,19.26295]
[1776778439996,45.61,75930.03,88.1,0.33546,0.00015,19.26295]
[1776778440291,45.61,75930.03,88.1,0.33546,0.00015,19.26295]
[1776778440558,45.61,75930.03,88.1,0.33546,0.00015,19.26295]
[1776778440788,45.61,75930.03,88.1,0.33546,0.00015,19.26295]
[1776778440976,45.61,75925.54,88.1,0.33478,0.00015,19.24647]
[1776778441726,45.61,75925.54,88.1,0.33478,0.00015,19.24647]
[1776778441772,45.61,75907.1,88.1,0.33199,0.00015,19.17842]
[1776778442612,45.61,75907.1,88.1,0.33199,0.00015,19.17842]
[1776778442777,45.61,75907.1,88.1,0.33199,0.00015,19.17842]
[1776778443129,45.61,75901.55,88.1,0.33115,0.00015,19.15759]
[1776778443566,45.61,75901.55,88.1,0.33115,0.00015,19.15759]
[1776778444266,45.61,75899.2,88.1,0.33078,0.00015,19.14864]
[1776778444312,45.61,75899.2,88.1,0.33078,0.00015,19.14864]
[1776778444699,45.61,75897.94,88.1,0.33059,0.00015,19.14376]
[1776778446964,45.61,75899.81,88.1,0.33087,0.00015,19.15074]
[1776778448467,45.61,75901.09,88.1,0.33106,0.00015,19.15552]
[1776778449494,45.61,75898.69,88.1,0.3307,0.00015,19.14655]
[1776778449698,45.61,75898.69,88.1,0.3307,0.00015,19.14655]
[1776778450341,45.61,75900.04,88.1,0.3309,0.00015,19.15159]
[1776778450416,45.61,75900.04,88.1,0.3309,0.00015,19.15159]
[1776778450894,45.61,75899.79,88.1,0.33086,0.00015,19.15066]
[1776778452641,45.61,75898.33,88.1,0.33064,0.00015,19.14521]
[1776778452742,45.61,75896.61,88.1,0.33039,0.00015,19.13879]
[1776778452857,45.61,75896.61,88.1,0.33039,0.00015,19.13879]
[1776778453587,45.61,75896.61,88.1,0.33039,0.00015,19.13879]
[1776778453605,45.61,75896.61,88.1,0.33039,0.00015,19.13879]
[1776778453658,45.6,75897.65,88.1,0.33054,0.00015,19.14251]
[1776778454259,45.6,75897.65,88.1,0.33054,0.00015,19.14251]
[1776778455248,45.6,75902.98,88.1,0.33134,0.00015,19.16239]
[1776778455254,45.6,75902.98,88.1,0.33134,0.00015,19.16239]
[1776778455924,45.6,75908.26,88.1,0.33213,0.00015,19.182]
[1776778455939,45.6,75908.26,88.1,0.33213,0.00015,19.182]
[1776778456275,45.6,75908.26,88.1,0.33213,0.00015,19.182]
[1776778456593,45.6,75908.26,88.1,0.33213,0.00015,19.182]
[1776778457013,45.6,75913.09,88.1,0.33286,0.00015,19.19986]
[1776778457111,45.6,75913.09,88.1,0.33286,0.00015,19.19986]
[1776778457554,45.6,75913.09,88.1,0.33286,0.00015,19.19986]
[1776778457750,45.6,75913.09,88.1,0.33286,0.00015,19.19986]
[1776778458098,45.6,75910.95,88.1,0.33254,0.00015,19.19191]
[1776778459456,45.6,75905.85,88.1,0.33177,0.00015,19.17297]
[1776778459458,45.6,75905.85,88.1,0.33177,0.00015,19.17297]
[1776778459546,45.6,75905.85,88.1,0.33177,0.00015,19.17297]
[1776778460199,45.6,75902.07,88.1,0.3312,0.00015,19.1589]
[1776778461078,45.6,75907.48,88.1,0.33201,0.00015,19.17901]
[1776778461380,45.6,75907.48,88.1,0.33201,0.00015,19.17901]
[1776778466026,45.6,75902.05,88.1,0.33119,0.00015,19.15877]
[1776778469151,45.6,75900.02,88.1,0.33089,0.00015,19.1512]
[1776778469932,45.6,75899.8,88.1,0.33085,0.00015,19.15039]
[1776778470858,45.6,75900.68,88.1,0.33099,0.00015,19.15367]
[1776778471202,45.6,75900.68,88.1,0.33099,0.00015,19.15367]
[1776778472029,45.6,75902.15,88.1,0.33117,0.00015,19.15462]
[1776778477117,45.6,75901.28,88.1,0.33104,0.00015,19.15139]
[1776778482565,45.6,75898.56,88.1,0.33063,0.00015,19.14124]
[1776778482575,45.6,75898.56,88.1,0.33063,0.00015,19.14124]
[1776778482595,45.6,75898.56,88.1,0.33063,0.00015,19.14124]
[1776778482847,45.6,75898.56,88.1,0.33063,0.00015,19.14124]
[1776778483287,45.6,75901.55,88.1,0.33108,0.00015,19.1524]
[1776778483333,45.6,75919.86,88.1,0.33384,0.00015,19.22019]
[1776778484166,45.6,75931.67,88.1,0.33563,0.00015,19.26339]
[1776778488646,45.6,75929.53,88.1,0.33529,0.00015,19.25533]
[1776778489081,45.6,75928.52,88.1,0.33514,0.00015,19.25155]
[1776778489910,45.6,75923.34,88.1,0.33435,0.00015,19.23249]
[1776778489951,45.6,75923.34,88.1,0.33435,0.00015,19.23249]
[1776778490209,45.6,75917.15,88.1,0.33341,0.00015,19.20965]
[1776778491462,45.6,75917.15,88.1,0.33341,0.00015,19.20965]
[1776778491668,45.6,75917.15,88.1,0.33341,0.00015,19.20965]
[1776778493087,45.6,75915.16,88.1,0.33311,0.00015,19.20221]
[1776778493975,45.59,75910.54,88.1,0.33241,0.00015,19.18508]
[1776778494481,45.59,75910.54,88.1,0.33241,0.00015,19.18508]
[1776778495282,45.59,75912.65,88.1,0.33272,0.00015,19.19286]
[1776778495383,45.59,75920.51,88.1,0.33391,0.00015,19.22181]
[1776778497363,45.59,75924.48,88.1,0.33451,0.00015,19.23633]
[1776778497433,45.59,75924.48,88.1,0.33451,0.00015,19.23633]
[1776778498122,45.59,75927.42,88.1,0.33495,0.00015,19.24703]
[1776778498128,45.59,75927.42,88.1,0.33495,0.00015,19.24703]
[1776778498627,45.59,75927.42,88.1,0.33495,0.00015,19.24703]
[1776778498726,45.59,75934.28,88.1,0.33599,0.00015,19.27207]
[1776778499835,45.59,75934.28,88.1,0.33599,0.00015,19.27207]
[1776778500603,45.59,75933.3,88.1,0.33583,0.00015,19.26843]
[1776778503300,45.59,75922.89,88.1,0.33425,0.00015,19.23006]
[1776778507622,45.59,75922.62,88.1,0.3342,0.00015,19.22893]
[1776778508103,45.58,75928.29,88.1,0.33504,0.00015,19.24925]
[1776778508681,45.58,75928.29,88.1,0.33504,0.00015,19.24925]
[1776778508693,45.58,75921.83,88.1,0.33406,0.00015,19.22548]
[1776778509342,45.58,75912.73,88.1,0.33268,0.00015,19.19185]
[1776778510125,45.58,75912.73,88.1,0.33268,0.00015,19.19185]
[1776778510524,45.58,75912.73,88.1,0.33268,0.00015,19.19185]
[1776778510667,45.58,75912.73,88.1,0.33268,0.00015,19.19185]
[1776778511355,45.58,75905.2,88.1,0.33154,0.00015,19.16385]
[1776778512383,45.58,75905.2,88.1,0.33154,0.00015,19.16385]
[1776778512476,45.58,75905.2,88.1,0.33154,0.00015,19.16385]
[1776778512679,45.58,75905.2,88.1,0.33154,0.00015,19.16385]
[1776778512690,45.58,75905.2,88.1,0.33154,0.00015,19.16385]
[1776778512729,45.58,75906.58,88.1,0.33175,0.00015,19.16897]
[1776778513005,45.58,75906.58,88.1,0.33175,0.00015,19.16897]
[1776778513766,45.58,75906.58,88.1,0.33175,0.00015,19.16897]
[1776778514327,45.58,75912.45,88.1,0.33263,0.00015,19.19056]
[1776778514377,45.57,75911.87,88.1,0.33253,0.00015,19.18821]
[1776778517035,45.57,75909.54,88.1,0.33218,0.00015,19.17953]
[1776778518005,45.57,75909.21,88.1,0.33212,0.00015,19.17828]
[1776778520932,45.57,75907.29,88.1,0.33183,0.00015,19.17111]
[1776778521676,45.57,75907.29,88.1,0.33183,0.00015,19.17111]
[1776778521763,45.57,75897.98,88.1,0.33042,0.00015,19.13621]
[1776778522765,45.57,75897.98,88.1,0.33042,0.00015,19.13621]
[1776778523235,45.57,75894.56,88.1,0.3299,0.00015,19.12325]
[1776778523273,45.57,75894.56,88.1,0.3299,0.00015,19.12325]
[1776778523776,45.57,75894.56,88.1,0.3299,0.00015,19.12325]
[1776778523781,45.57,75894.56,88.1,0.3299,0.00015,19.12325]
[1776778523939,45.57,75890.37,88.1,0.32926,0.00015,19.10736]
[1776778524417,45.57,75890.37,88.1,0.32926,0.00015,19.10736]
[1776778524447,45.56,75877.67,88.1,0.32735,0.00015,19.05924]
[1776778525697,45.56,75877.67,88.1,0.32735,0.00015,19.05924]
[1776778526404,45.56,75880.98,88.1,0.32784,0.00015,19.07169]
[1776778527484,45.56,75885.79,88.1,0.32856,0.00015,19.08976]
[1776778528247,45.56,75883.82,88.1,0.32826,0.00015,19.08219]
[1776778528449,45.56,75883.82,88.1,0.32826,0.00015,19.08219]
[1776778528656,45.56,75883.82,88.1,0.32826,0.00015,19.08219]
[1776778528718,45.56,75883.82,88.1,0.32826,0.00015,19.08219]
[1776778528838,45.56,75867.79,88.1,0.32585,0.00015,19.02116]
[1776778529765,45.56,75867.79,88.1,0.32585,0.00015,19.02116]
[1776778529865,45.56,75867.79,88.1,0.32585,0.00015,19.02116]
[1776778529868,45.56,75861.66,88.1,0.32493,0.00015,18.99761]
[1776778530271,45.56,75861.66,88.1,0.32493,0.00015,18.99761]
[1776778530336,45.56,75861.66,88.1,0.32493,0.00015,18.99761]
[1776778530793,45.56,75855.39,88.1,0.32399,0.00015,18.97345]
[1776778530907,45.56,75855.39,88.1,0.32399,0.00015,18.97345]
[1776778531068,45.56,75855.39,88.1,0.32399,0.00015,18.97345]
[1776778531076,45.56,75855.39,88.1,0.32399,0.00015,18.97345]
[1776778531280,45.56,75855.39,88.1,0.32399,0.00015,18.97345]
[1776778531857,45.56,75836.6,88.1,0.32115,0.00015,18.89601]
[1776778532506,45.56,75829.01,88.1,0.32003,0.00015,18.8666]
[1776778534136,45.57,75832.0,88.1,0.32049,0.00015,18.87882]
[1776778534520,45.57,75827.33,88.1,0.31982,0.00015,18.86093]
[1776778537541,45.53,75834.4,88.1,0.32072,0.00015,18.88494]
[1776778537982,45.53,75834.4,88.1,0.32072,0.00015,18.88494]
[1776778538228,45.53,75834.4,88.1,0.32072,0.00015,18.88494]
[1776778538893,45.53,75834.4,88.1,0.32072,0.00015,18.88494]
[1776778538912,45.52,75838.01,88.1,0.3212,0.00015,18.89773]
[1776778539894,45.52,75844.49,88.1,0.32217,0.00015,18.92283]
[1776778542468,45.51,75846.73,88.1,0.32249,0.00015,18.93121]
[1776778543624,45.51,75834.52,88.1,0.32065,0.00015,18.8833]
[1776778547611,45.48,75841.99,88.1,0.32165,0.00015,18.90974]
[1776778552432,45.48,75844.79,88.1,0.32205,0.00015,18.92007]
[1776778552438,45.48,75844.79,88.1,0.32205,0.00015,18.92007]
[1776778552471,45.48,75844.79,88.1,0.32205,0.00015,18.92007]
[1776778552646,45.47,75851.33,88.1,0.32302,0.00015,18.94532]
[1776778553142,45.47,75851.33,88.1,0.32302,0.00015,18.94532]
[1776778553278,45.47,75851.33,88.1,0.32302,0.00015,18.94532]
[1776778553487,45.47,75851.33,88.1,0.32302,0.00015,18.94532]
[1776778553508,45.47,75851.33,88.1,0.32302,0.00015,18.94532]
[1776778553680,45.47,75851.33,88.1,0.32302,0.00015,18.94532]
[1776778553730,45.47,75851.33,88.1,0.32302,0.00015,18.94532]
[1776778553803,45.47,75851.33,88.1,0.32302,0.00015,18.94532]
[1776778553868,45.47,75851.33,88.1,0.32302,0.00015,18.94532]
[1776778553860,45.47,75868.38,88.1,0.32558,0.00015,19.01103]
[1776778553962,45.47,75868.38,88.1,0.32558,0.00015,19.01103]
[1776778554472,45.47,75868.38,88.1,0.32558,0.00015,19.01103]
[1776778554726,45.47,75868.38,88.1,0.32558,0.00015,19.01103]
[1776778554828,45.47,75884.78,88.1,0.32804,0.00015,19.07347]
[1776778555151,45.47,75884.78,88.1,0.32804,0.00015,19.07347]
[1776778555289,45.47,75884.78,88.1,0.32804,0.00015,19.07347]
[1776778555423,45.47,75884.78,88.1,0.32804,0.00015,19.07347]
[1776778555731,45.47,75884.78,88.1,0.32804,0.00015,19.07347]
[1776778555827,45.47,75889.79,88.1,0.3288,0.00015,19.09249]
[1776778555937,45.47,75889.79,88.1,0.3288,0.00015,19.09249]
[1776778556681,45.47,75896.87,88.1,0.32986,0.00015,19.11904]
[1776778556977,45.47,75896.87,88.1,0.32986,0.00015,19.11904]
[1776778557227,45.47,75896.87,88.1,0.32986,0.00015,19.11904]
[1776778557361,45.47,75896.87,88.1,0.32986,0.00015,19.11904]
[1776778557906,45.47,75896.87,88.1,0.32986,0.00015,19.11904]
[1776778557690,45.47,75906.06,88.1,0.33125,0.00015,19.1535]
[1776778557960,45.47,75906.06,88.1,0.33125,0.00015,19.1535]
[1776778558697,45.47,75911.01,88.1,0.33199,0.00015,19.17179]
[1776778562277,45.46,75910.93,88.1,0.33195,0.00015,19.17096]
[1776778562726,45.46,75913.13,88.1,0.33228,0.00015,19.17896]
[1776778563091,45.46,75913.13,88.1,0.33228,0.00015,19.17896]
[1776778563732,45.46,75912.82,88.1,0.33223,0.00015,19.17779]
[1776778566042,45.46,75912.47,88.1,0.33216,0.00015,19.17612]
[1776778566669,45.46,75912.47,88.1,0.33216,0.00015,19.17612]
[1776778566916,45.46,75912.47,88.1,0.33216,0.00015,19.17612]
[1776778566756,45.46,75917.77,88.1,0.33295,0.00015,19.19561]
[1776778567282,45.46,75917.77,88.1,0.33295,0.00015,19.19561]
[1776778568353,45.46,75923.16,88.1,0.33377,0.00015,19.21552]
[1776778568494,45.46,75923.16,88.1,0.33377,0.00015,19.21552]
[1776778568520,45.46,75923.16,88.1,0.33377,0.00015,19.21552]
[1776778568778,45.46,75934.23,88.1,0.33544,0.00015,19.25616]
[1776778568970,45.46,75934.23,88.1,0.33544,0.00015,19.25616]
[1776778569411,45.46,75934.23,88.1,0.33544,0.00015,19.25616]
[1776778569431,45.46,75934.23,88.1,0.33544,0.00015,19.25616]
[1776778569462,45.46,75934.23,88.1,0.33544,0.00015,19.25616]
[1776778569743,45.46,75934.23,88.1,0.33544,0.00015,19.25616]
[1776778569818,45.46,75934.23,88.1,0.33544,0.00015,19.25616]
[1776778569826,45.46,75934.23,88.1,0.33544,0.00015,19.25616]
[1776778569895,45.46,75934.23,88.1,0.33544,0.00015,19.25616]
[1776778569872,45.45,75952.68,88.1,0.33825,0.00015,19.32318]
[1776778569977,45.45,75952.68,88.1,0.33825,0.00015,19.32318]
[1776778570370,45.45,75952.68,88.1,0.33825,0.00015,19.32318]
[1776778570383,45.45,75952.68,88.1,0.33825,0.00015,19.32318]
[1776778570794,45.44,75962.77,88.1,0.33973,0.00015,19.35828]
[1776778571443,45.44,75962.77,88.1,0.33973,0.00015,19.35828]
[1776778571473,45.44,75962.77,88.1,0.33973,0.00015,19.35828]
[1776778571689,45.44,75962.77,88.1,0.33973,0.00015,19.35828]
[1776778573341,45.42,75963.02,88.1,0.3397,0.00015,19.35765]
[1776778575897,45.42,75956.57,88.1,0.3387,0.00015,19.33417]
[1776778576780,45.41,75958.08,88.1,0.33893,0.00015,19.33948]
[1776778576836,45.41,75964.01,88.1,0.33982,0.00015,19.36067]
[1776778577663,45.41,75964.01,88.1,0.33982,0.00015,19.36067]
[1776778577843,45.41,75980.14,88.1,0.34229,0.00015,19.41815]
[1776778579629,45.41,75982.37,88.1,0.34263,0.00015,19.426]
[1776778581534,45.41,75981.42,88.1,0.34248,0.00015,19.42254]
[1776778581873,45.41,75973.63,88.1,0.34128,0.00015,19.39485]
[1776778583887,45.41,75967.04,88.1,0.34027,0.00015,19.37116]
[1776778584441,45.41,75967.04,88.1,0.34027,0.00015,19.37116]
[1776778584490,45.41,75967.04,88.1,0.34027,0.00015,19.37116]
[1776778584894,45.41,75976.59,88.1,0.34173,0.00015,19.40513]
[1776778585901,45.41,75985.75,88.1,0.34313,0.00015,19.43752]
[1776778589002,45.4,75982.86,88.1,0.34268,0.00015,19.42715]
[1776778591873,45.4,75976.52,88.1,0.3417,0.00015,19.40446]
[1776778591918,45.4,75976.52,88.1,0.3417,0.00015,19.40446]
[1776778591944,45.4,75969.83,88.1,0.34064,0.00015,19.37603]
[1776778592399,45.4,75969.83,88.1,0.34064,0.00015,19.37603]
[1776778592949,45.4,75960.8,88.1,0.33925,0.00015,19.34358]
[1776778593378,45.4,75960.8,88.1,0.33925,0.00015,19.34358]
[1776778596785,45.4,75958.98,88.1,0.33897,0.00015,19.33693]
[1776778596975,45.4,75960.3,88.1,0.33917,0.00015,19.34158]
[1776778597433,45.4,75960.3,88.1,0.33917,0.00015,19.34158]
[1776778597449,45.4,75953.68,88.1,0.33816,0.00015,19.31767]
[1776778598620,45.4,75953.68,88.1,0.33816,0.00015,19.31767]
[1776778598721,45.4,75947.53,88.1,0.33722,0.00015,19.29536]
[1776778599720,45.4,75947.53,88.1,0.33722,0.00015,19.29536]
[1776778599735,45.4,75947.53,88.1,0.33722,0.00015,19.29536]
[1776778599820,45.4,75947.53,88.1,0.33722,0.00015,19.29536]
[1776778600265,45.4,75942.69,88.1,0.33648,0.00015,19.27772]
[1776778602970,45.39,75935.51,88.1,0.33538,0.00015,19.25134]
[1776778603598,45.39,75937.82,88.1,0.33574,0.00015,19.2598]
[1776778605832,45.39,75933.0,88.1,0.335,0.00015,19.242]
[1776778606328,45.39,75932.62,88.1,0.33493,0.00015,19.24051]
[1776778607136,45.39,75930.94,88.1,0.33468,0.00015,19.23428]
[1776778607977,45.39,75930.94,88.1,0.33468,0.00015,19.23428]
[1776778608370,45.38,75937.64,88.1,0.33565,0.00015,19.25777]
[1776778609479,45.37,75944.62,88.1,0.33668,0.00015,19.28269]
[1776778611226,45.37,75948.72,88.1,0.33731,0.00015,19.29761]
[1776778611547,45.37,75948.72,88.1,0.33731,0.00015,19.29761]
[1776778611967,45.37,75948.72,88.1,0.33731,0.00015,19.29761]
[1776778612269,45.37,75943.97,88.1,0.33658,0.00015,19.28016]
[1776778612334,45.37,75943.97,88.1,0.33658,0.00015,19.28016]
[1776778612353,45.37,75943.97,88.1,0.33658,0.00015,19.28016]
[1776778612791,45.37,75943.97,88.1,0.33658,0.00015,19.28016]
[1776778612854,45.36,75922.63,88.1,0.3333,0.00015,19.20095]
[1776778613000,45.36,75922.63,88.1,0.3333,0.00015,19.20095]
[1776778613109,45.36,75922.63,88.1,0.3333,0.00015,19.20095]
[1776778613325,45.36,75922.63,88.1,0.3333,0.00015,19.20095]
[1776778613348,45.36,75922.63,88.1,0.3333,0.00015,19.20095]
[1776778613416,45.36,75914.8,88.1,0.3321,0.00015,19.17167]
[1776778615965,45.36,75916.0,88.1,0.33229,0.00015,19.17614]
[1776778615973,45.36,75916.0,88.1,0.33229,0.00015,19.17614]
[1776778616228,45.36,75918.98,88.1,0.33274,0.00015,19.18723]
[1776778616286,45.36,75916.79,88.1,0.3324,0.00015,19.17892]
[1776778617252,45.36,75916.79,88.1,0.3324,0.00015,19.17892]
[1776778619622,45.35,75911.73,88.1,0.33162,0.00015,19.15988]
[1776778619892,45.35,75911.73,88.1,0.33162,0.00015,19.15988]
[1776778620016,45.32,75909.36,88.1,0.33113,0.00015,19.14801]
[1776778620065,45.32,75909.36,88.1,0.33113,0.00015,19.14801]
[1776778620147,45.32,75909.36,88.1,0.33113,0.00015,19.14801]
[1776778620280,45.32,75909.36,88.1,0.33113,0.00015,19.14801]
[1776778620365,45.32,75902.81,88.1,0.33014,0.00015,19.12327]
[1776778621271,45.32,75902.81,88.1,0.33014,0.00015,19.12327]
[1776778624582,45.31,75902.2,88.1,0.33003,0.00015,19.12074]
[1776778624981,45.31,75902.2,88.1,0.33003,0.00015,19.12074]
[1776778625204,45.3,75899.02,88.1,0.3295,0.00015,19.10742]
[1776778625323,45.3,75899.02,88.1,0.3295,0.00015,19.10742]
[1776778625436,45.3,75899.02,88.1,0.3295,0.00015,19.10742]
[1776778625760,45.3,75899.02,88.1,0.3295,0.00015,19.10742]
[1776778625780,45.3,75884.26,88.1,0.32726,0.00015,19.05126]
[1776778626124,45.3,75884.26,88.1,0.32726,0.00015,19.05126]
[1776778626190,45.3,75884.26,88.1,0.32726,0.00015,19.05126]
[1776778626295,45.3,75884.26,88.1,0.32726,0.00015,19.05126]
[1776778626993,45.3,75869.69,88.1,0.32506,0.00015,18.99531]
[1776778627363,45.3,75869.69,88.1,0.32506,0.00015,18.99531]
[1776778627709,45.3,75869.69,88.1,0.32506,0.00015,18.99531]
[1776778630340,45.3,75872.99,88.1,0.32555,0.00015,19.00794]
[1776778630476,45.3,75872.99,88.1,0.32555,0.00015,19.00794]
[1776778630917,45.3,75872.99,88.1,0.32555,0.00015,19.00794]
[1776778630972,45.3,75872.99,88.1,0.32555,0.00015,19.00794]
[1776778630943,45.3,75874.87,88.1,0.32584,0.00015,19.01513]
[1776778631012,45.3,75874.87,88.1,0.32584,0.00015,19.01513]
[1776778631990,45.3,75874.87,88.1,0.32584,0.00015,19.01513]
[1776778631242,45.3,75859.81,88.1,0.32357,0.00015,18.95698]
[1776778632457,45.29,75852.02,88.1,0.32239,0.00015,18.92645]
[1776778634826,45.29,75855.05,88.1,0.32284,0.00015,18.93819]
[1776778635070,45.29,75856.43,88.1,0.32305,0.00015,18.94349]
[1776778635082,45.29,75856.43,88.1,0.32305,0.00015,18.94349]
[1776778635450,45.29,75856.43,88.1,0.32305,0.00015,18.94349]
[1776778635550,45.29,75860.75,88.1,0.3237,0.00015,18.96028]
[1776778636081,45.29,75860.75,88.1,0.3237,0.00015,18.96028]
[1776778636874,45.29,75871.89,88.1,0.32537,0.00015,19.00333]
[1776778637485,45.29,75871.89,88.1,0.32537,0.00015,19.00333]
[1776778637580,45.29,75873.42,88.1,0.3256,0.00015,19.00918]
[1776778638493,45.29,75873.42,88.1,0.3256,0.00015,19.00918]
[1776778638594,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639245,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639269,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639418,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639480,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639713,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639796,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639811,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639902,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639938,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639993,45.29,75866.64,88.1,0.32458,0.00015,18.98292]
[1776778639987,45.29,75865.03,88.1,0.32433,0.00015,18.97658]
[1776778640100,45.29,75865.03,88.1,0.32433,0.00015,18.97658]
[1776778640115,45.29,75865.03,88.1,0.32433,0.00015,18.97658]
[1776778640201,45.29,75865.03,88.1,0.32433,0.00015,18.97658]
[1776778640939,45.29,75865.03,88.1,0.32433,0.00015,18.97658]
[1776778641604,45.29,75869.37,88.1,0.32498,0.00015,18.99332]
[1776778641834,45.29,75869.37,88.1,0.32498,0.00015,18.99332]
[1776778641851,45.29,75869.37,88.1,0.32498,0.00015,18.99332]
[1776778641909,45.29,75869.42,88.1,0.32499,0.00015,18.99348]
[1776778642331,45.29,75862.27,88.1,0.32391,0.00015,18.96573]
[1776778643225,45.29,75862.27,88.1,0.32391,0.00015,18.96573]
[1776778644698,45.29,75864.87,88.1,0.32429,0.00015,18.97571]
[1776778645757,45.29,75864.82,88.1,0.32428,0.00015,18.97542]
[1776778645847,45.28,75864.12,88.1,0.32417,0.00015,18.97262]
[1776778646359,45.28,75871.87,88.1,0.32534,0.00015,19.00252]
[1776778648856,45.28,75876.74,88.1,0.32607,0.00015,19.0212]
[1776778649372,45.28,75880.01,88.1,0.32656,0.00015,19.03368]
[1776778649454,45.28,75880.01,88.1,0.32656,0.00015,19.03368]
[1776778649704,45.28,75880.01,88.1,0.32656,0.00015,19.03368]
[1776778649708,45.28,75880.01,88.1,0.32656,0.00015,19.03368]
[1776778650007,45.28,75880.01,88.1,0.32656,0.00015,19.03368]
[1776778650147,45.28,75881.6,88.1,0.3268,0.00015,19.03969]
[1776778651347,45.28,75886.82,88.1,0.32758,0.00015,19.05956]
[1776778651392,45.28,75886.82,88.1,0.32758,0.00015,19.05956]
[1776778652407,45.28,75877.46,88.1,0.32613,0.00015,19.01911]
[1776778656126,45.28,75876.3,88.1,0.32595,0.00015,19.0144]
[1776778656282,45.28,75876.3,88.1,0.32595,0.00015,19.0144]
[1776778656512,45.28,75876.3,88.1,0.32595,0.00015,19.0144]
[1776778659032,45.28,75876.07,88.1,0.32591,0.00015,19.01341]
[1776778660462,45.28,75869.49,88.1,0.32491,0.00015,18.98792]
[1776778661709,45.28,75869.49,88.1,0.32491,0.00015,18.98792]
[1776778661803,45.28,75869.49,88.1,0.32491,0.00015,18.98792]
[1776778661908,45.27,75867.66,88.1,0.32463,0.00015,18.98082]
[1776778662253,45.27,75867.66,88.1,0.32463,0.00015,18.98082]
[1776778662785,45.27,75867.66,88.1,0.32463,0.00015,18.98082]
[1776778662790,45.27,75867.66,88.1,0.32463,0.00015,18.98082]
[1776778663271,45.27,75863.48,88.1,0.324,0.00015,18.96451]
[1776778663838,45.27,75851.63,88.1,0.32221,0.00015,18.91829]
[1776778668175,45.27,75852.26,88.1,0.32229,0.00015,18.92041]
[1776778668213,45.27,75852.26,88.1,0.32229,0.00015,18.92041]
[1776778668439,45.27,75852.26,88.1,0.32229,0.00015,18.92041]
[1776778671642,45.27,75859.47,88.1,0.32336,0.00015,18.94818]
[1776778672650,45.26,75862.04,88.1,0.32374,0.00015,18.95805]
[1776778672704,45.26,75864.06,88.1,0.32404,0.00015,18.96576]
[1776778674323,45.26,75867.59,88.1,0.32457,0.00015,18.97941]
[1776778674561,45.26,75862.76,88.1,0.32385,0.00015,18.96068]
[1776778675987,45.26,75862.76,88.1,0.32385,0.00015,18.96068]
[1776778676256,45.26,75864.1,88.1,0.32404,0.00015,18.96573]
[1776778676575,45.26,75868.79,88.1,0.32475,0.00015,18.98386]
[1776778679774,45.26,75869.61,88.1,0.32487,0.00015,18.98697]
[1776778679844,45.26,75869.23,88.1,0.32481,0.00015,18.98547]
[1776778680868,45.26,75869.23,88.1,0.32481,0.00015,18.98547]
[1776778681610,45.26,75867.08,88.1,0.32448,0.00015,18.97698]
[1776778681916,45.26,75851.77,88.1,0.32217,0.00015,18.91729]
[1776778684880,45.25,75847.62,88.1,0.32154,0.00015,18.9008]
[1776778684956,45.25,75847.62,88.1,0.32154,0.00015,18.9008]
[1776778685018,45.25,75847.62,88.1,0.32154,0.00015,18.9008]
[1776778685637,45.25,75839.4,88.1,0.32029,0.00015,18.86824]
[1776778690084,45.25,75838.71,88.1,0.32017,0.00015,18.86502]
[1776778692541,45.24,75846.8,88.1,0.32137,0.00015,18.8966]
[1776778693380,45.24,75848.84,88.1,0.32167,0.00015,18.90446]
[1776778693526,45.24,75848.84,88.1,0.32167,0.00015,18.90446]
[1776778695522,45.24,75854.95,88.1,0.32258,0.00015,18.92808]
[1776778695653,45.24,75854.95,88.1,0.32258,0.00015,18.92808]
[1776778696849,45.24,75851.7,88.1,0.32209,0.00015,18.91526]
[1776778696926,45.24,75844.26,88.1,0.32096,0.00015,18.88597]
[1776778699175,45.23,75842.53,88.1,0.3207,0.00015,18.87897]
[1776778701171,45.23,75846.3,88.1,0.32125,0.00015,18.89359]
[1776778701257,45.23,75846.3,88.1,0.32125,0.00015,18.89359]
[1776778701419,45.23,75846.3,88.1,0.32125,0.00015,18.89359]
[1776778701584,45.23,75846.3,88.1,0.32125,0.00015,18.89359]
[1776778701784,45.23,75846.3,88.1,0.32125,0.00015,18.89359]
[1776778701838,45.23,75846.3,88.1,0.32125,0.00015,18.89359]
[1776778701897,45.23,75846.3,88.1,0.32125,0.00015,18.89359]
[1776778701898,45.23,75861.71,88.1,0.32357,0.00015,18.95368]
[1776778703074,45.23,75871.23,88.1,0.325,0.00015,18.99047]
[1776778703512,45.23,75871.23,88.1,0.325,0.00015,18.99047]
[1776778703528,45.23,75871.23,88.1,0.325,0.00015,18.99047]
[1776778703765,45.23,75869.94,88.1,0.3248,0.00015,18.98537]
[1776778708826,45.23,75873.17,88.1,0.32528,0.00015,18.99771]
[1776778710392,45.23,75876.52,88.1,0.32578,0.00015,19.01053]
[1776778712282,45.23,75872.35,88.1,0.32512,0.00015,18.98981]
[1776778713054,45.23,75872.35,88.1,0.32512,0.00015,18.98981]
[1776778713055,45.23,75872.35,88.1,0.32512,0.00015,18.98981]
[1776778713062,45.23,75872.03,88.1,0.32507,0.00015,18.98854]
[1776778713120,45.23,75872.03,88.1,0.32507,0.00015,18.98854]
[1776778713196,45.23,75872.03,88.1,0.32507,0.00015,18.98854]
[1776778713233,45.23,75872.03,88.1,0.32507,0.00015,18.98854]
[1776778713287,45.23,75872.03,88.1,0.32507,0.00015,18.98854]
[1776778714514,45.22,75866.18,88.1,0.32418,0.00015,18.96581]
[1776778715873,45.22,75860.87,88.1,0.32338,0.00015,18.94511]
[1776778719874,45.22,75856.58,88.1,0.32272,0.00015,18.92818]
[1776778724913,45.22,75856.65,88.1,0.32272,0.00015,18.92819]
[1776778729078,45.22,75857.45,88.1,0.32283,0.00015,18.93116]
[1776778729139,45.22,75859.33,88.1,0.32312,0.00015,18.93843]
[1776778729414,45.22,75859.33,88.1,0.32312,0.00015,18.93843]
[1776778730019,45.22,75859.33,88.1,0.32312,0.00015,18.93843]
[1776778730038,45.22,75871.55,88.1,0.32495,0.00015,18.98577]
[1776778731622,45.21,75872.34,88.1,0.32507,0.00015,18.98879]
[1776778731672,45.21,75872.34,88.1,0.32507,0.00015,18.98879]
[1776778731819,45.21,75872.34,88.1,0.32507,0.00015,18.98879]
[1776778731964,45.21,75864.08,88.1,0.32383,0.00015,18.95678]
[1776778732971,45.21,75856.6,88.1,0.32269,0.00015,18.92755]
[1776778738006,45.21,75860.63,88.1,0.32328,0.00015,18.94277]
[1776778738862,45.21,75860.63,88.1,0.32328,0.00015,18.94277]
[1776778742874,45.2,75862.36,88.1,0.32352,0.00015,18.94906]
[1776778742947,45.2,75862.36,88.1,0.32352,0.00015,18.94906]
[1776778743068,45.2,75862.36,88.1,0.32352,0.00015,18.94906]
[1776778743074,45.2,75862.36,88.1,0.32352,0.00015,18.94906]
[1776778743084,45.2,75862.36,88.1,0.32352,0.00015,18.94906]
[1776778743087,45.2,75856.07,88.1,0.32257,0.00015,18.92445]
[1776778744049,45.2,75847.95,88.1,0.32135,0.00015,18.89257]
[1776778746798,45.2,75847.41,88.1,0.32126,0.00015,18.89032]
[1776778751098,45.2,75855.36,88.1,0.32244,0.00015,18.92115]
[1776778751697,45.2,75855.36,88.1,0.32244,0.00015,18.92115]
[1776778752059,45.2,75855.36,88.1,0.32244,0.00015,18.92115]
[1776778753533,45.19,75859.73,88.1,0.32309,0.00015,18.93802]
[1776778753609,45.19,75859.73,88.1,0.32309,0.00015,18.93802]
[1776778753650,45.19,75859.73,88.1,0.32309,0.00015,18.93802]
[1776778754296,45.19,75854.63,88.1,0.32232,0.00015,18.91801]
[1776778754550,45.19,75854.63,88.1,0.32232,0.00015,18.91801]
[1776778755475,45.19,75849.97,88.1,0.32162,0.00015,18.89968]
[1776778758764,45.19,75847.5,88.1,0.32124,0.00015,18.88986]
[1776778759863,45.19,75847.13,88.1,0.32118,0.00015,18.88829]
[1776778760663,45.19,75845.21,88.1,0.32089,0.00015,18.88068]
[1776778760784,45.19,75845.21,88.1,0.32089,0.00015,18.88068]
[1776778761983,45.19,75846.42,88.1,0.32107,0.00015,18.88539]
[1776778762076,45.19,75846.42,88.1,0.32107,0.00015,18.88539]
[1776778762264,45.19,75842.85,88.1,0.32053,0.00015,18.87129]
[1776778763096,45.19,75842.85,88.1,0.32053,0.00015,18.87129]
[1776778763133,45.19,75835.1,88.1,0.31936,0.00015,18.84056]
[1776778763260,45.19,75835.1,88.1,0.31936,0.00015,18.84056]
[1776778763330,45.19,75835.1,88.1,0.31936,0.00015,18.84056]
[1776778763337,45.19,75835.1,88.1,0.31936,0.00015,18.84056]
[1776778763355,45.19,75835.1,88.1,0.31936,0.00015,18.84056]
[1776778763378,45.19,75835.1,88.1,0.31936,0.00015,18.84056]
[1776778763754,45.19,75835.1,88.1,0.31936,0.00015,18.84056]
[1776778763989,45.19,75827.69,88.1,0.31825,0.00015,18.81106]
[1776778767074,45.18,75820.66,88.1,0.31719,0.00015,18.78282]
[1776778767481,45.18,75820.66,88.1,0.31719,0.00015,18.78282]
[1776778770558,45.18,75814.15,88.1,0.31621,0.00015,18.75665]
[1776778770569,45.18,75814.15,88.1,0.31621,0.00015,18.75665]
[1776778771805,45.18,75813.07,88.1,0.31605,0.00015,18.75224]
[1776778776979,45.18,75812.4,88.1,0.31591,0.00015,18.74487]
[1776778777038,45.18,75809.68,88.1,0.3155,0.00015,18.73388]
[1776778778728,45.18,75806.61,88.1,0.31504,0.00015,18.72151]
[1776778781169,45.16,75815.2,88.1,0.31623,0.00015,18.75354]
[1776778781245,45.16,75815.2,88.1,0.31623,0.00015,18.75354]
[1776778781284,45.16,75815.2,88.1,0.31623,0.00015,18.75354]
[1776778781501,45.16,75815.2,88.1,0.31623,0.00015,18.75354]
[1776778781509,45.16,75815.2,88.1,0.31623,0.00015,18.75354]
[1776778781949,45.16,75815.2,88.1,0.31623,0.00015,18.75354]
[1776778782041,45.15,75821.77,88.1,0.31719,0.00015,18.77943]
[1776778782865,45.15,75833.52,88.1,0.31895,0.00015,18.82621]
[1776778783325,45.15,75840.64,88.1,0.32002,0.00015,18.85442]
[1776778784638,45.15,75840.64,88.1,0.32002,0.00015,18.85442]
[1776778790374,45.14,75841.26,88.1,0.32008,0.00015,18.85612]
[1776778794401,45.14,75831.65,88.1,0.31862,0.00015,18.81758]
[1776778795513,45.14,75831.65,88.1,0.31862,0.00015,18.81758]
[1776778795553,45.14,75831.65,88.1,0.31862,0.00015,18.81758]
[1776778797576,45.14,75829.03,88.1,0.31822,0.00015,18.80689]
[1776778797990,45.14,75822.31,88.1,0.31721,0.00015,18.77999]
[1776778799825,45.14,75820.8,88.1,0.31698,0.00015,18.77389]
[1776778799828,45.14,75820.8,88.1,0.31698,0.00015,18.77389]
[1776778799844,45.14,75820.8,88.1,0.31698,0.00015,18.77389]
[1776778803276,45.13,75812.19,88.1,0.31569,0.00015,18.73918]
[1776778803471,45.13,75812.33,88.1,0.3157,0.00015,18.73951]
[1776778808932,45.12,75809.53,88.1,0.31524,0.00015,18.72733]
[1776778809210,45.12,75805.99,88.1,0.31471,0.00015,18.71281]
[1776778809225,45.12,75805.99,88.1,0.31471,0.00015,18.71281]
[1776778812534,45.07,75789.67,88.1,0.31206,0.00015,18.6409]
[1776778813361,45.07,75789.67,88.1,0.31206,0.00015,18.6409]
[1776778813939,45.07,75789.67,88.1,0.31206,0.00015,18.6409]
[1776778814862,45.06,75788.14,88.1,0.31178,0.00015,18.63329]
[1776778815011,45.06,75788.14,88.1,0.31178,0.00015,18.63329]
[1776778815039,45.05,75773.06,88.1,0.30953,0.00015,18.57107]
[1776778815460,45.05,75773.06,88.1,0.30953,0.00015,18.57107]
[1776778815556,45.05,75763.11,88.1,0.30805,0.00015,18.52973]
[1776778817017,45.05,75763.11,88.1,0.30805,0.00015,18.52973]
[1776778818062,45.05,75766.22,88.1,0.30851,0.00015,18.54261]
[1776778819795,45.05,75776.16,88.1,0.30998,0.00015,18.58359]
[1776778820385,45.05,75776.16,88.1,0.30998,0.00015,18.58359]
[1776778821522,45.04,75780.0,88.1,0.31052,0.00015,18.59858]
[1776778823035,45.04,75781.77,88.1,0.31078,0.00015,18.60577]
[1776778824252,45.03,75783.42,88.1,0.31098,0.00015,18.61147]
[1776778825386,45.03,75789.01,88.1,0.31181,0.00015,18.63432]
[1776778825995,45.03,75789.01,88.1,0.31181,0.00015,18.63432]
[1776778826186,45.03,75789.01,88.1,0.31181,0.00015,18.63432]
[1776778826022,45.03,75809.73,88.1,0.3149,0.00015,18.71862]
[1776778826283,45.03,75809.73,88.1,0.3149,0.00015,18.71862]
[1776778826399,45.03,75809.73,88.1,0.3149,0.00015,18.71862]
[1776778826481,45.03,75809.73,88.1,0.3149,0.00015,18.71862]
[1776778826591,45.03,75809.73,88.1,0.3149,0.00015,18.71862]
[1776778826711,45.03,75809.73,88.1,0.3149,0.00015,18.71862]
[1776778826907,45.03,75809.73,88.1,0.3149,0.00015,18.71862]
[1776778827018,45.03,75809.73,88.1,0.3149,0.00015,18.71862]
[1776778827173,45.03,75809.73,88.1,0.3149,0.00015,18.71862]
[1776778827035,45.03,75824.04,88.1,0.31705,0.00015,18.77632]
[1776778828028,45.03,75824.04,88.1,0.31705,0.00015,18.77632]
[1776778828141,45.03,75834.64,88.1,0.31864,0.00015,18.81868]
[1776778828460,45.03,75834.64,88.1,0.31864,0.00015,18.81868]
[1776778828676,45.03,75847.46,88.1,0.32057,0.00015,18.86959]
[1776778829323,45.03,75847.46,88.1,0.32057,0.00015,18.86959]
[1776778830115,45.03,75847.46,88.1,0.32057,0.00015,18.86959]
[1776778830177,45.03,75852.21,88.1,0.32128,0.00015,18.88829]
[1776778831692,45.03,75852.43,88.1,0.32128,0.00015,18.88451]
[1776778832954,45.03,75842.34,88.1,0.31975,0.00015,18.84442]
[1776778833712,45.03,75833.15,88.1,0.31836,0.00015,18.80776]
[1776778834843,45.03,75833.15,88.1,0.31836,0.00015,18.80776]
[1776778835436,45.03,75830.26,88.1,0.31792,0.00015,18.79615]
[1776778840887,45.02,75835.74,88.1,0.31873,0.00015,18.81769]
[1776778841246,45.02,75835.74,88.1,0.31873,0.00015,18.81769]
[1776778842198,45.02,75836.67,88.1,0.31887,0.00015,18.82132]
[1776778842401,45.02,75836.67,88.1,0.31887,0.00015,18.82132]
[1776778841791,45.02,75851.2,88.1,0.32106,0.00015,18.87892]
[1776778842644,45.02,75851.2,88.1,0.32106,0.00015,18.87892]
[1776778843524,45.02,75854.95,88.1,0.32163,0.00015,18.89368]
[1776778843931,45.02,75854.95,88.1,0.32163,0.00015,18.89368]
[1776778843948,45.02,75854.95,88.1,0.32163,0.00015,18.89368]
[1776778844599,45.02,75857.46,88.1,0.322,0.00015,18.90342]
[1776778844603,45.02,75857.46,88.1,0.322,0.00015,18.90342]
[1776778845059,45.02,75857.46,88.1,0.322,0.00015,18.90342]
[1776778845127,45.02,75857.46,88.1,0.322,0.00015,18.90342]
[1776778845158,45.02,75871.92,88.1,0.32418,0.00015,18.95988]
[1776778845524,45.02,75871.92,88.1,0.32418,0.00015,18.95988]
[1776778845587,45.02,75871.92,88.1,0.32418,0.00015,18.95988]
[1776778845957,45.02,75871.92,88.1,0.32418,0.00015,18.95988]
[1776778845968,45.02,75871.92,88.1,0.32418,0.00015,18.95988]
[1776778845969,45.02,75871.92,88.1,0.32418,0.00015,18.95988]
[1776778846003,45.02,75871.92,88.1,0.32418,0.00015,18.95988]
[1776778846126,45.02,75871.92,88.1,0.32418,0.00015,18.95988]
[1776778846156,45.02,75871.92,88.1,0.32418,0.00015,18.95988]
[1776778846224,45.02,75890.32,88.1,0.32697,0.00015,19.03105]
[1776778846654,45.02,75890.32,88.1,0.32697,0.00015,19.03105]
[1776778846732,45.02,75890.32,88.1,0.32697,0.00015,19.03105]
[1776778846868,45.02,75890.32,88.1,0.32697,0.00015,19.03105]
[1776778846897,45.02,75903.96,88.1,0.32905,0.00015,19.08323]
[1776778847705,45.02,75903.96,88.1,0.32905,0.00015,19.08323]
[1776778848068,45.02,75903.96,88.1,0.32905,0.00015,19.08323]
[1776778848169,45.02,75900.5,88.1,0.32852,0.00015,19.06989]
[1776778848592,45.02,75900.5,88.1,0.32852,0.00015,19.06989]
[1776778848636,45.02,75900.5,88.1,0.32852,0.00015,19.06989]
[1776778848687,45.02,75900.5,88.1,0.32852,0.00015,19.06989]
[1776778848814,45.02,75900.5,88.1,0.32852,0.00015,19.06989]
[1776778850004,45.02,75895.67,88.1,0.32778,0.00015,19.05134]
[1776778850047,45.02,75889.69,88.1,0.32687,0.00015,19.02832]
[1776778851690,45.02,75886.89,88.1,0.32644,0.00015,19.01754]
[1776778853235,45.02,75888.79,88.1,0.32673,0.00015,19.02481]
[1776778855647,45.01,75896.63,88.1,0.32791,0.00015,19.05476]
[1776778855654,45.01,75896.63,88.1,0.32791,0.00015,19.05476]
[1776778855815,45.01,75896.63,88.1,0.32791,0.00015,19.05476]
[1776778857740,45.01,75905.61,88.1,0.32927,0.00015,19.08881]
[1776778858887,45.01,75903.77,88.1,0.32899,0.00015,19.08181]
[1776778858919,45.01,75903.77,88.1,0.32899,0.00015,19.08181]
[1776778858929,45.01,75893.48,88.1,0.32742,0.00015,19.04228]
[1776778860581,45.01,75894.2,88.1,0.32752,0.00015,19.04499]
[1776778860594,45.01,75894.2,88.1,0.32752,0.00015,19.04499]
[1776778860637,45.01,75894.2,88.1,0.32752,0.00015,19.04499]
[1776778861853,45.01,75892.34,88.1,0.32724,0.00015,19.03779]
[1776778861936,45.01,75892.34,88.1,0.32724,0.00015,19.03779]
[1776778862148,45.01,75892.34,88.1,0.32724,0.00015,19.03779]
[1776778862253,45.01,75892.34,88.1,0.32724,0.00015,19.03779]
[1776778862545,45.01,75888.1,88.1,0.32659,0.00015,19.02143]
[1776778862572,45.01,75888.1,88.1,0.32659,0.00015,19.02143]
[1776778862991,45.01,75873.22,88.1,0.32433,0.00015,18.96371]
[1776778866871,45.0,75874.96,88.1,0.32458,0.00015,18.97026]
[1776778867028,45.0,75874.96,88.1,0.32458,0.00015,18.97026]
[1776778867128,45.0,75878.07,88.1,0.32505,0.00015,18.98225]
[1776778867925,45.0,75878.07,88.1,0.32505,0.00015,18.98225]
[1776778868090,45.0,75878.07,88.1,0.32505,0.00015,18.98225]
[1776778868191,45.0,75885.76,88.1,0.32622,0.00015,19.01199]
[1776778868579,45.0,75885.76,88.1,0.32622,0.00015,19.01199]
[1776778870116,45.0,75889.08,88.1,0.32672,0.00015,19.02476]
[1776778870253,45.0,75889.08,88.1,0.32672,0.00015,19.02476]
[1776778871006,45.0,75887.52,88.1,0.32648,0.00015,19.01858]
[1776778871843,45.0,75887.52,88.1,0.32648,0.00015,19.01858]
[1776778874397,45.0,75889.04,88.1,0.32669,0.00015,19.02409]
[1776778874697,45.0,75889.04,88.1,0.32669,0.00015,19.02409]
[1776778874895,45.0,75889.04,88.1,0.32669,0.00015,19.02409]
[1776778875034,45.0,75884.3,88.1,0.32597,0.00015,19.00581]
[1776778876169,45.0,75884.3,88.1,0.32597,0.00015,19.00581]
[1776778876251,45.0,75883.42,88.1,0.32583,0.00015,19.00226]
[1776778878055,44.99,75877.08,88.1,0.32486,0.00015,18.97741]
[1776778879710,44.99,75878.28,88.1,0.32504,0.00015,18.98194]
[1776778879759,44.99,75878.28,88.1,0.32504,0.00015,18.98194]
[1776778879821,44.99,75878.28,88.1,0.32504,0.00015,18.98194]
[1776778880150,44.99,75878.28,88.1,0.32504,0.00015,18.98194]
[1776778881996,44.99,75875.55,88.1,0.32461,0.00015,18.97104]
[1776778882304,44.99,75873.81,88.1,0.32434,0.00015,18.96412]
[1776778882333,44.99,75873.81,88.1,0.32434,0.00015,18.96412]
[1776778882368,44.99,75873.81,88.1,0.32434,0.00015,18.96412]
[1776778882439,44.99,75873.81,88.1,0.32434,0.00015,18.96412]
[1776778883098,44.98,75861.62,88.1,0.32249,0.00015,18.91631]
[1776778883599,44.98,75861.62,88.1,0.32249,0.00015,18.91631]
[1776778885786,44.98,75858.87,88.1,0.32206,0.00015,18.90523]
[1776778887989,44.98,75852.59,88.1,0.3211,0.00015,18.88024]
[1776778889264,44.98,75855.09,88.1,0.32147,0.00015,18.89]
[1776778890416,44.98,75864.1,88.1,0.32283,0.00015,18.92519]
[1776778890869,44.98,75864.1,88.1,0.32283,0.00015,18.92519]
[1776778891109,44.98,75864.1,88.1,0.32283,0.00015,18.92519]
[1776778892162,44.97,75874.1,88.1,0.3243,0.00015,18.95946]
[1776778893176,44.97,75874.1,88.1,0.3243,0.00015,18.95946]
[1776778893184,44.97,75874.1,88.1,0.3243,0.00015,18.95946]
[1776778893249,44.97,75876.57,88.1,0.32467,0.00015,18.96893]
[1776778895103,44.97,75875.93,88.1,0.32457,0.00015,18.96645]
[1776778895423,44.97,75878.23,88.1,0.32492,0.00015,18.9754]
[1776778895465,44.97,75878.23,88.1,0.32492,0.00015,18.9754]
[1776778895995,44.97,75878.23,88.1,0.32492,0.00015,18.9754]
[1776778896190,44.97,75877.33,88.1,0.32478,0.00015,18.97179]
[1776778896806,44.97,75877.33,88.1,0.32478,0.00015,18.97179]
[1776778897196,44.97,75875.34,88.1,0.32447,0.00015,18.96395]
[1776778898292,44.97,75875.34,88.1,0.32447,0.00015,18.96395]
[1776778898405,44.97,75879.1,88.1,0.32504,0.00015,18.97857]
[1776778898697,44.97,75879.1,88.1,0.32504,0.00015,18.97857]
[1776778898752,44.97,75879.1,88.1,0.32504,0.00015,18.97857]
[1776778898787,44.97,75879.1,88.1,0.32504,0.00015,18.97857]
[1776778898801,44.97,75879.1,88.1,0.32504,0.00015,18.97857]
[1776778898883,44.97,75879.1,88.1,0.32504,0.00015,18.97857]
[1776778899072,44.97,75879.1,88.1,0.32504,0.00015,18.97857]
[1776778899211,44.97,75893.74,88.1,0.32727,0.00015,19.03511]
[1776778900093,44.97,75893.74,88.1,0.32727,0.00015,19.03511]
[1776778900218,44.97,75904.24,88.1,0.32887,0.00015,19.07527]
[1776778900758,44.97,75904.24,88.1,0.32887,0.00015,19.07527]
[1776778901010,44.97,75904.24,88.1,0.32887,0.00015,19.07527]
[1776778903807,44.97,75906.86,88.1,0.32926,0.00015,19.08502]
[1776778903867,44.97,75906.86,88.1,0.32926,0.00015,19.08502]
[1776778904270,44.97,75906.86,88.1,0.32926,0.00015,19.08502]
[1776778904294,44.97,75906.86,88.1,0.32926,0.00015,19.08502]
[1776778904877,44.97,75910.64,88.1,0.32983,0.00015,19.09931]
[1776778905253,44.96,75919.29,88.1,0.33115,0.00015,19.13197]
[1776778905769,44.96,75919.29,88.1,0.33115,0.00015,19.13197]
[1776778906307,44.96,75919.29,88.1,0.33115,0.00015,19.13197]
[1776778906384,44.96,75921.81,88.1,0.33153,0.00015,19.14135]
[1776778912302,44.95,75924.19,88.1,0.33186,0.00015,19.14949]
[1776778917337,44.95,75926.33,88.1,0.33215,0.00015,19.15688]
[1776778918344,44.94,75914.0,88.1,0.33026,0.00015,19.1102]
[1776778921813,44.94,75913.18,88.1,0.33013,0.00015,19.1069]
[1776778921977,44.94,75920.53,88.1,0.33124,0.00015,19.13449]
[1776778922561,44.94,75920.53,88.1,0.33124,0.00015,19.13449]
[1776778922599,44.94,75920.53,88.1,0.33124,0.00015,19.13449]
[1776778922692,44.94,75927.26,88.1,0.33227,0.00015,19.15983]
[1776778923393,44.94,75927.26,88.1,0.33227,0.00015,19.15983]
[1776778923471,44.94,75927.26,88.1,0.33227,0.00015,19.15983]
[1776778923592,44.94,75927.26,88.1,0.33227,0.00015,19.15983]
[1776778923639,44.94,75927.26,88.1,0.33227,0.00015,19.15983]
[1776778923746,44.94,75927.26,88.1,0.33227,0.00015,19.15983]
[1776778924284,44.94,75927.26,88.1,0.33227,0.00015,19.15983]
[1776778924063,44.94,75935.94,88.1,0.3336,0.00015,19.19221]
[1776778924457,44.94,75935.94,88.1,0.3336,0.00015,19.19221]
[1776778924521,44.94,75935.94,88.1,0.3336,0.00015,19.19221]
[1776778924522,44.94,75935.94,88.1,0.3336,0.00015,19.19221]
[1776778924600,44.94,75935.94,88.1,0.3336,0.00015,19.19221]
[1776778924678,44.94,75935.94,88.1,0.3336,0.00015,19.19221]
[1776778924889,44.94,75945.14,88.1,0.33501,0.00015,19.22643]
[1776778926139,44.94,75945.14,88.1,0.33501,0.00015,19.22643]
[1776778926258,44.94,75945.14,88.1,0.33501,0.00015,19.22643]
[1776778926265,44.94,75945.14,88.1,0.33501,0.00015,19.22643]
[1776778926324,44.94,75951.33,88.1,0.33596,0.00015,19.24927]
[1776778926489,44.94,75951.33,88.1,0.33596,0.00015,19.24927]
[1776778926522,44.94,75951.33,88.1,0.33596,0.00015,19.24927]
[1776778927088,44.94,75951.33,88.1,0.33596,0.00015,19.24927]
[1776778930447,44.94,75944.46,88.1,0.3349,0.00015,19.22374]
[1776778932620,44.94,75944.53,88.1,0.33491,0.00015,19.22399]
[1776778933395,44.94,75944.23,88.1,0.33486,0.00015,19.22286]
[1776778933479,44.94,75938.39,88.1,0.33396,0.00015,19.20113]
[1776778934730,44.94,75938.39,88.1,0.33396,0.00015,19.20113]
[1776778934778,44.94,75938.39,88.1,0.33396,0.00015,19.20113]
[1776778937130,44.93,75933.98,88.1,0.33327,0.00015,19.1842]
[1776778937132,44.93,75933.98,88.1,0.33327,0.00015,19.1842]
[1776778937232,44.93,75933.24,88.1,0.33315,0.00015,19.18128]
[1776778937882,44.93,75933.24,88.1,0.33315,0.00015,19.18128]
[1776778938282,44.93,75933.24,88.1,0.33315,0.00015,19.18128]
[1776778937938,44.93,75940.26,88.1,0.33422,0.00015,19.20748]
[1776778938514,44.93,75948.05,88.1,0.33542,0.00015,19.23639]
[1776778941329,44.93,75950.51,88.1,0.3358,0.00015,19.24547]
[1776778941459,44.93,75951.54,88.1,0.33595,0.00015,19.24925]
[1776778941504,44.93,75951.54,88.1,0.33595,0.00015,19.24925]
[1776778941568,44.93,75951.54,88.1,0.33595,0.00015,19.24925]
[1776778941635,44.93,75951.54,88.1,0.33595,0.00015,19.24925]
[1776778941830,44.93,75951.54,88.1,0.33595,0.00015,19.24925]
[1776778941837,44.93,75951.54,88.1,0.33595,0.00015,19.24925]
[1776778941991,44.93,75951.54,88.1,0.33595,0.00015,19.24925]
[1776778942033,44.93,75960.36,88.1,0.33731,0.00015,19.28162]
[1776778942542,44.93,75975.12,88.1,0.33959,0.00015,19.33544]
[1776778943954,44.93,75975.12,88.1,0.33959,0.00015,19.33544]
[1776778946824,44.92,75978.46,88.1,0.34009,0.00015,19.34724]
[1776778947608,44.92,75979.44,88.1,0.34023,0.00015,19.35068]
[1776778947621,44.92,75979.44,88.1,0.34023,0.00015,19.35068]
[1776778947782,44.92,75979.44,88.1,0.34023,0.00015,19.35068]
[1776778948415,44.92,75982.15,88.1,0.34065,0.00015,19.36036]
[1776778948680,44.92,75982.15,88.1,0.34065,0.00015,19.36036]
[1776778948774,44.92,75982.15,88.1,0.34065,0.00015,19.36036]
[1776778948778,44.92,75982.15,88.1,0.34065,0.00015,19.36036]
[1776778948876,44.92,75994.16,88.1,0.3425,0.00015,19.40344]
[1776778950183,44.92,75994.16,88.1,0.3425,0.00015,19.40344]
[1776778951634,44.92,76002.57,88.1,0.34377,0.00016,19.42885]
[1776778953503,44.92,76002.88,88.1,0.34382,0.00016,19.42993]
[1776778953511,44.92,76002.88,88.1,0.34382,0.00016,19.42993]
[1776778953698,44.92,76002.88,88.1,0.34382,0.00016,19.42993]
[1776778954907,44.92,76000.47,88.1,0.34345,0.00016,19.42134]
[1776778957399,44.92,76001.16,88.1,0.34354,0.00016,19.42355]
[1776778959147,44.91,75997.8,88.1,0.34302,0.00016,19.4115]
[1776778959572,44.91,75996.3,88.1,0.34278,0.00015,19.406]
[1776778960587,44.91,75998.57,88.1,0.34313,0.00016,19.41409]
[1776778960805,44.91,75998.57,88.1,0.34313,0.00016,19.41409]
[1776778960858,44.91,75998.57,88.1,0.34313,0.00016,19.41409]
[1776778960872,44.91,75998.57,88.1,0.34313,0.00016,19.41409]
[1776778960975,44.91,75998.57,88.1,0.34313,0.00016,19.41409]
[1776778961063,44.91,76006.78,88.1,0.3444,0.00016,19.44323]
[1776778961678,44.91,76012.6,88.1,0.3453,0.00016,19.46374]
[1776778966713,44.91,76016.65,88.1,0.34592,0.00016,19.47768]
[1776778968684,44.91,76017.75,88.1,0.34609,0.00016,19.48147]
[1776778968928,44.91,76017.75,88.1,0.34609,0.00016,19.48147]
[1776778969405,44.9,76022.61,88.1,0.34684,0.00016,19.49834]
[1776778969741,44.9,76031.98,88.1,0.3483,0.00016,19.53096]
[1776778973769,44.9,76043.19,88.1,0.35002,0.00016,19.56924]
[1776778974827,44.9,76053.34,88.1,0.3516,0.00016,19.60384]
[1776778980821,44.88,76057.07,88.1,0.35214,0.00016,19.61558]
[1776778983386,44.88,76053.27,88.1,0.35154,0.00016,19.60249]
[1776778982850,44.88,76045.22,88.1,0.35027,0.00016,19.5748]
[1776778983859,44.88,76045.22,88.1,0.35027,0.00016,19.5748]
[1776778988125,44.87,76037.83,88.1,0.34909,0.00016,19.54883]
[1776778989899,44.87,76028.55,88.1,0.34763,0.00016,19.51632]
[1776778991466,44.87,76026.21,88.1,0.34726,0.00016,19.50806]
[1776778992035,44.87,76026.21,88.1,0.34726,0.00016,19.50806]
[1776778994942,44.86,76022.19,88.1,0.34662,0.00016,19.49377]
[1776778995128,44.86,76022.19,88.1,0.34662,0.00016,19.49377]
[1776778995377,44.86,76022.19,88.1,0.34662,0.00016,19.49377]
[1776778996047,44.86,76025.79,88.1,0.34718,0.00016,19.50623]
[1776778996496,44.86,76031.26,88.1,0.34803,0.00016,19.52521]
[1776778996950,44.86,76037.35,88.1,0.34898,0.00016,19.54633]
[1776778997957,44.86,76047.03,88.1,0.35048,0.00016,19.57958]
[1776778998964,44.86,76054.73,88.1,0.35168,0.00016,19.6058]
[1776779000958,44.85,76056.8,88.1,0.352,0.00016,19.61272]
[1776779006013,44.84,76060.63,88.1,0.35256,0.00016,19.62483]
[1776779011048,44.83,76063.1,88.1,0.35288,0.00016,19.62795]
[1776779012631,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779012638,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779012723,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779012873,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779012997,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779013001,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779013022,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779013283,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779013325,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779013329,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779013443,44.83,76063.17,88.2,0.35288,0.00016,19.62803]
[1776779013389,44.83,76069.3,88.2,0.35383,0.00016,19.64858]
[1776779013518,44.83,76069.3,88.2,0.35383,0.00016,19.64858]
[1776779013532,44.83,76069.3,88.2,0.35383,0.00016,19.64858]
[1776779013572,44.83,76069.3,88.2,0.35383,0.00016,19.64858]
[1776779013716,44.83,76069.3,88.2,0.35383,0.00016,19.64858]
[1776779013985,44.83,76069.3,88.2,0.35383,0.00016,19.64858]
[1776779014131,44.83,76069.3,88.2,0.35383,0.00016,19.64858]
[1776779014287,44.83,76090.35,88.2,0.35715,0.00016,19.71892]
[1776779014577,44.83,76090.35,88.2,0.35715,0.00016,19.71892]
[1776779014585,44.83,76090.35,88.2,0.35715,0.00016,19.71892]
[1776779014609,44.83,76090.35,88.2,0.35715,0.00016,19.71892]
[1776779014677,44.83,76090.35,88.2,0.35715,0.00016,19.71892]
[1776779014950,44.83,76090.35,88.2,0.35715,0.00016,19.71892]
[1776779015318,44.83,76090.35,88.2,0.35715,0.00016,19.71892]
[1776779015375,44.83,76107.31,88.2,0.35982,0.00016,19.77456]
[1776779015630,44.83,76107.31,88.2,0.35982,0.00016,19.77456]
[1776779015841,44.83,76107.31,88.2,0.35982,0.00016,19.77456]
[1776779015924,44.83,76107.31,88.2,0.35982,0.00016,19.77456]
[1776779016308,44.83,76107.31,88.2,0.35982,0.00016,19.77456]
[1776779016386,44.83,76113.82,88.2,0.36085,0.00016,19.79572]
[1776779020031,44.83,76111.66,88.2,0.36051,0.00016,19.78866]
[1776779020202,44.83,76111.66,88.2,0.36051,0.00016,19.78866]
[1776779020205,44.83,76111.66,88.2,0.36051,0.00016,19.78866]
[1776779020221,44.83,76116.34,88.2,0.36124,0.00016,19.80378]
[1776779020843,44.83,76116.34,88.2,0.36124,0.00016,19.80378]
[1776779021121,44.83,76122.0,88.2,0.36214,0.00016,19.82199]
[1776779021596,44.83,76122.0,88.2,0.36214,0.00016,19.82199]
[1776779021638,44.83,76122.0,88.2,0.36214,0.00016,19.82199]
[1776779021642,44.83,76122.0,88.2,0.36214,0.00016,19.82199]
[1776779021858,44.83,76122.0,88.2,0.36214,0.00016,19.82199]
[1776779022386,44.82,76128.3,88.2,0.36313,0.00016,19.84213]
[1776779023135,44.82,76134.85,88.2,0.36417,0.00016,19.86293]
[1776779023627,44.82,76134.85,88.2,0.36417,0.00016,19.86293]
[1776779023841,44.82,76134.85,88.2,0.36417,0.00016,19.86293]
[1776779024017,44.82,76134.85,88.2,0.36417,0.00016,19.86293]
[1776779024247,44.82,76134.85,88.2,0.36417,0.00016,19.86293]
[1776779024503,44.82,76137.28,88.2,0.36455,0.00016,19.87057]
[1776779025745,44.82,76142.32,88.2,0.36535,0.00016,19.88642]
[1776779028020,44.82,76144.87,88.2,0.36575,0.00016,19.89437]
[1776779029722,44.82,76146.59,88.2,0.36601,0.00016,19.89962]
[1776779029829,44.82,76146.59,88.2,0.36601,0.00016,19.89962]
[1776779029954,44.82,76146.59,88.2,0.36601,0.00016,19.89962]
[1776779029979,44.82,76146.59,88.2,0.36601,0.00016,19.89962]
[1776779030007,44.82,76146.59,88.2,0.36601,0.00016,19.89962]
[1776779030238,44.82,76146.59,88.2,0.36601,0.00016,19.89962]
[1776779030351,44.82,76146.59,88.2,0.36601,0.00016,19.89962]
[1776779030402,44.82,76146.59,88.2,0.36601,0.00016,19.89962]
[1776779030435,44.82,76146.59,88.2,0.36601,0.00016,19.89962]
[1776779030526,44.82,76160.5,88.2,0.36822,0.00016,19.94287]
[1776779030596,44.82,76160.5,88.2,0.36822,0.00016,19.94287]
[1776779030693,44.82,76160.5,88.2,0.36822,0.00016,19.94287]
[1776779030754,44.82,76160.5,88.2,0.36822,0.00016,19.94287]
[1776779030933,44.82,76160.5,88.2,0.36822,0.00016,19.94287]
[1776779031271,44.82,76160.5,88.2,0.36822,0.00016,19.94287]
[1776779031277,44.82,76160.5,88.2,0.36822,0.00016,19.94287]
[1776779031292,44.82,76160.5,88.2,0.36822,0.00016,19.94287]
[1776779031322,44.82,76160.5,88.2,0.36822,0.00016,19.94287]
[1776779031353,44.82,76176.68,88.2,0.37079,0.00016,19.99244]
[1776779031857,44.82,76176.68,88.2,0.37079,0.00016,19.99244]
[1776779032405,44.82,76187.19,88.2,0.37246,0.00016,20.02422]
[1776779032772,44.82,76187.19,88.2,0.37246,0.00016,20.02422]
[1776779033613,44.81,76187.6,88.2,0.37253,0.00016,20.02541]
[1776779033711,44.81,76187.6,88.2,0.37253,0.00016,20.02541]
[1776779033722,44.81,76187.6,88.2,0.37253,0.00016,20.02541]
[1776779033794,44.81,76187.6,88.2,0.37253,0.00016,20.02541]
[1776779033947,44.81,76187.6,88.2,0.37253,0.00016,20.02541]
[1776779034040,44.81,76187.6,88.2,0.37253,0.00016,20.02541]
[1776779034234,44.81,76187.6,88.2,0.37253,0.00016,20.02541]
[1776779034277,44.81,76187.6,88.2,0.37253,0.00016,20.02541]
[1776779034346,44.82,76198.03,88.2,0.3742,0.00016,20.05667]
[1776779034662,44.82,76198.03,88.2,0.3742,0.00016,20.05667]
[1776779035215,44.82,76198.03,88.2,0.3742,0.00016,20.05667]
[1776779035223,44.82,76198.03,88.2,0.3742,0.00016,20.05667]
[1776779035907,44.82,76201.25,88.2,0.37471,0.00016,20.06626]
[1776779036058,44.82,76201.25,88.2,0.37471,0.00016,20.06626]
[1776779037453,44.81,76199.21,88.2,0.37438,0.00016,20.06014]
[1776779037542,44.81,76198.94,88.2,0.37433,0.00016,20.05927]
[1776779037676,44.81,76198.94,88.2,0.37433,0.00016,20.05927]
[1776779038059,44.81,76198.94,88.2,0.37433,0.00016,20.05927]
[1776779038511,44.81,76203.07,88.2,0.375,0.00016,20.07154]
[1776779038570,44.81,76203.07,88.2,0.375,0.00016,20.07154]
[1776779038906,44.81,76203.07,88.2,0.375,0.00016,20.07154]
[1776779039252,44.81,76203.07,88.2,0.375,0.00016,20.07154]
[1776779039530,44.81,76201.9,88.2,0.37481,0.00016,20.06805]
[1776779040437,44.81,76201.9,88.2,0.37481,0.00016,20.06805]
[1776779040476,44.81,76197.61,88.2,0.37412,0.00016,20.05524]
[1776779042958,44.81,76197.65,88.2,0.37412,0.00016,20.05523]
[1776779042985,44.81,76197.65,88.2,0.37412,0.00016,20.05523]
[1776779043083,44.81,76197.65,88.2,0.37412,0.00016,20.05523]
[1776779043226,44.81,76197.65,88.2,0.37412,0.00016,20.05523]
[1776779043304,44.81,76197.65,88.2,0.37412,0.00016,20.05523]
[1776779043414,44.81,76188.07,88.2,0.37258,0.00016,20.0265]
[1776779043589,44.81,76188.07,88.2,0.37258,0.00016,20.0265]
[1776779044225,44.81,76188.07,88.2,0.37258,0.00016,20.0265]
[1776779044401,44.81,76177.08,88.2,0.37083,0.00016,19.99321]
[1776779044547,44.81,76177.08,88.2,0.37083,0.00016,19.99321]
[1776779044882,44.81,76177.08,88.2,0.37083,0.00016,19.99321]
[1776779044914,44.81,76177.08,88.2,0.37083,0.00016,19.99321]
[1776779044927,44.81,76177.08,88.2,0.37083,0.00016,19.99321]
[1776779045102,44.81,76177.08,88.2,0.37083,0.00016,19.99321]
[1776779045252,44.81,76177.08,88.2,0.37083,0.00016,19.99321]
[1776779045308,44.81,76161.94,88.2,0.36841,0.00016,19.94667]
[1776779045637,44.81,76161.94,88.2,0.36841,0.00016,19.94667]
[1776779045895,44.81,76161.94,88.2,0.36841,0.00016,19.94667]
[1776779046285,44.81,76161.94,88.2,0.36841,0.00016,19.94667]
[1776779046315,44.8,76146.46,88.2,0.36595,0.00016,19.89836]
[1776779047856,44.8,76142.9,88.2,0.36538,0.00016,19.8871]
[1776779049047,44.8,76141.14,88.2,0.36509,0.00016,19.88149]
[1776779049690,44.8,76137.97,88.2,0.36459,0.00016,19.87142]
[1776779049895,44.8,76137.97,88.2,0.36459,0.00016,19.87142]
[1776779050042,44.8,76137.97,88.2,0.36459,0.00016,19.87142]
[1776779050448,44.8,76137.97,88.2,0.36459,0.00016,19.87142]
[1776779050709,44.8,76135.82,88.2,0.36424,0.00016,19.86456]
[1776779051369,44.8,76135.82,88.2,0.36424,0.00016,19.86456]
[1776779051387,44.8,76135.82,88.2,0.36424,0.00016,19.86456]
[1776779051468,44.8,76135.82,88.2,0.36424,0.00016,19.86456]
[1776779052357,44.79,76125.24,88.2,0.36255,0.00016,19.83042]
[1776779054929,44.79,76121.16,88.2,0.3619,0.00016,19.81728]
[1776779054977,44.79,76121.16,88.2,0.3619,0.00016,19.81728]
[1776779055024,44.79,76121.16,88.2,0.3619,0.00016,19.81728]
[1776779055187,44.79,76121.16,88.2,0.3619,0.00016,19.81728]
[1776779055269,44.79,76121.16,88.2,0.3619,0.00016,19.81728]
[1776779055282,44.79,76121.16,88.2,0.3619,0.00016,19.81728]
[1776779055336,44.79,76121.16,88.2,0.3619,0.00016,19.81728]
[1776779055409,44.79,76121.16,88.2,0.3619,0.00016,19.81728]
[1776779055489,44.79,76121.16,88.2,0.3619,0.00016,19.81728]
[1776779055422,44.79,76102.98,88.2,0.35902,0.00016,19.75827]
[1776779055718,44.79,76102.98,88.2,0.35902,0.00016,19.75827]
[1776779055903,44.79,76102.98,88.2,0.35902,0.00016,19.75827]
[1776779056008,44.79,76102.98,88.2,0.35902,0.00016,19.75827]
[1776779056023,44.79,76102.98,88.2,0.35902,0.00016,19.75827]
[1776779056757,44.79,76107.18,88.2,0.35969,0.00016,19.77202]
[1776779057392,44.79,76113.51,88.2,0.36069,0.00016,19.79261]
[1776779057772,44.79,76113.51,88.2,0.36069,0.00016,19.79261]
[1776779057897,44.79,76113.51,88.2,0.36069,0.00016,19.79261]
[1776779058106,44.79,76113.51,88.2,0.36069,0.00016,19.79261]
[1776779058211,44.79,76113.51,88.2,0.36069,0.00016,19.79261]
[1776779058713,44.79,76113.22,88.2,0.36064,0.00016,19.79167]
[1776779058935,44.79,76113.22,88.2,0.36064,0.00016,19.79167]
[1776779059406,44.79,76105.11,88.2,0.35936,0.00016,19.76527]
[1776779060838,44.79,76100.95,88.2,0.35871,0.00016,19.75166]
[1776779060848,44.79,76100.95,88.2,0.35871,0.00016,19.75166]
[1776779060965,44.79,76100.95,88.2,0.35871,0.00016,19.75166]
[1776779061247,44.79,76100.95,88.2,0.35871,0.00016,19.75166]
[1776779061255,44.79,76100.95,88.2,0.35871,0.00016,19.75166]
[1776779061260,44.79,76100.95,88.2,0.35871,0.00016,19.75166]
[1776779061262,44.79,76100.95,88.2,0.35871,0.00016,19.75166]
[1776779061279,44.79,76100.95,88.2,0.35871,0.00016,19.75166]
[1776779061290,44.79,76100.95,88.2,0.35871,0.00016,19.75166]
[1776779061427,44.79,76086.86,88.2,0.35648,0.00016,19.7051]
[1776779061605,44.79,76086.86,88.2,0.35648,0.00016,19.7051]
[1776779061618,44.79,76086.86,88.2,0.35648,0.00016,19.7051]
[1776779062260,44.79,76086.86,88.2,0.35648,0.00016,19.7051]
[1776779062433,44.79,76078.67,88.2,0.35519,0.00016,19.67774]
[1776779062578,44.79,76078.67,88.2,0.35519,0.00016,19.67774]
[1776779062865,44.79,76078.67,88.2,0.35519,0.00016,19.67774]
[1776779063043,44.79,76078.67,88.2,0.35519,0.00016,19.67774]
[1776779063451,44.79,76078.67,88.2,0.35519,0.00016,19.67774]
[1776779063824,44.79,76079.66,88.2,0.35534,0.00016,19.68102]
[1776779066078,44.79,76080.93,88.2,0.35554,0.00016,19.68518]
[1776779066245,44.79,76080.93,88.2,0.35554,0.00016,19.68518]
[1776779067302,44.79,76079.61,88.2,0.35533,0.00016,19.68073]
[1776779067468,44.79,76071.47,88.2,0.35405,0.00016,19.65338]
[1776779069239,44.79,76070.61,88.2,0.35391,0.00016,19.65046]
[1776779069812,44.79,76072.95,88.2,0.35428,0.00016,19.65833]
[1776779070128,44.79,76072.95,88.2,0.35428,0.00016,19.65833]
[1776779070179,44.79,76072.95,88.2,0.35428,0.00016,19.65833]
[1776779070645,44.79,76076.86,88.2,0.35489,0.00016,19.67143]
[1776779070756,44.79,76076.86,88.2,0.35489,0.00016,19.67143]
[1776779071470,44.79,76076.86,88.2,0.35489,0.00016,19.67143]
[1776779071496,44.79,76069.64,88.2,0.35372,0.00016,19.64266]
[1776779072147,44.79,76069.64,88.2,0.35372,0.00016,19.64266]
[1776779072249,44.78,76069.64,88.2,0.35372,0.00016,19.64251]
[1776779074485,44.78,76068.02,88.2,0.35346,0.00016,19.63704]
[1776779074559,44.78,76071.57,88.2,0.35402,0.00016,19.64901]
[1776779074815,44.78,76071.57,88.2,0.35402,0.00016,19.64901]
[1776779075284,44.78,76071.57,88.2,0.35402,0.00016,19.64901]
[1776779076366,44.78,76086.39,88.2,0.35635,0.00016,19.69849]
[1776779076808,44.78,76086.39,88.2,0.35635,0.00016,19.69849]
[1776779076836,44.78,76086.39,88.2,0.35635,0.00016,19.69849]
[1776779079333,44.78,76090.22,88.2,0.35695,0.00016,19.71117]
[1776779079981,44.78,76092.49,88.2,0.3573,0.00016,19.7186]
[1776779080212,44.78,76092.49,88.2,0.3573,0.00016,19.7186]
[1776779081295,44.78,76087.8,88.2,0.35656,0.00016,19.703]
[1776779081359,44.78,76079.18,88.2,0.3552,0.00016,19.67423]
[1776779081698,44.78,76079.18,88.2,0.3552,0.00016,19.67423]
[1776779082301,44.78,76079.18,88.2,0.3552,0.00016,19.67423]
[1776779083441,44.78,76079.75,88.2,0.35529,0.00016,19.67611]
[1776779084789,44.78,76075.7,88.2,0.35465,0.00016,19.66251]
[1776779084853,44.78,76075.7,88.2,0.35465,0.00016,19.66251]
[1776779085608,44.78,76083.74,88.2,0.35591,0.00016,19.68934]
[1776779086757,44.78,76083.74,88.2,0.35591,0.00016,19.68934]
[1776779086780,44.78,76083.74,88.2,0.35591,0.00016,19.68934]
[1776779086784,44.78,76083.74,88.2,0.35591,0.00016,19.68934]
[1776779086832,44.78,76083.74,88.2,0.35591,0.00016,19.68934]
[1776779086865,44.78,76083.74,88.2,0.35591,0.00016,19.68934]
[1776779086988,44.78,76083.74,88.2,0.35591,0.00016,19.68934]
[1776779087106,44.78,76083.74,88.2,0.35591,0.00016,19.68934]
[1776779087381,44.77,76083.38,88.2,0.35585,0.00016,19.68793]
[1776779087595,44.77,76083.38,88.2,0.35585,0.00016,19.68793]
[1776779087786,44.77,76083.38,88.2,0.35585,0.00016,19.68793]
[1776779087803,44.77,76064.35,88.2,0.35285,0.00016,19.62393]
[1776779088575,44.77,76064.35,88.2,0.35285,0.00016,19.62393]
[1776779089417,44.77,76057.74,88.2,0.3518,0.00016,19.6012]
[1776779090032,44.77,76057.74,88.2,0.3518,0.00016,19.6012]
[1776779090817,44.77,76056.31,88.2,0.35158,0.00016,19.59632]
[1776779090860,44.77,76056.31,88.2,0.35158,0.00016,19.59632]
[1776779091027,44.77,76056.31,88.2,0.35158,0.00016,19.59632]
[1776779091057,44.77,76046.48,88.2,0.35003,0.00016,19.56249]
[1776779092412,44.77,76040.3,88.2,0.34905,0.00016,19.54097]
[1776779097694,44.76,76041.76,88.2,0.34926,0.00016,19.54561]
[1776779099918,44.76,76041.7,88.2,0.34925,0.00016,19.54533]
[1776779100471,44.76,76041.7,88.2,0.34925,0.00016,19.54533]
[1776779100716,44.76,76034.24,88.2,0.34808,0.00016,19.51929]
[1776779103291,44.76,76033.39,88.2,0.34794,0.00016,19.51627]
[1776779103312,44.76,76033.39,88.2,0.34794,0.00016,19.51627]
[1776779103480,44.76,76033.39,88.2,0.34794,0.00016,19.51627]
[1776779103533,44.76,76033.39,88.2,0.34794,0.00016,19.51627]
[1776779103644,44.75,76034.89,88.2,0.34817,0.00016,19.52139]
[1776779103836,44.75,76034.89,88.2,0.34817,0.00016,19.52139]
[1776779104048,44.75,76034.89,88.2,0.34817,0.00016,19.52139]
[1776779104553,44.75,76053.4,88.2,0.35107,0.00016,19.58531]
[1776779105081,44.75,76053.4,88.2,0.35107,0.00016,19.58531]
[1776779105149,44.75,76069.28,88.2,0.35356,0.00016,19.63924]
[1776779105795,44.75,76069.28,88.2,0.35356,0.00016,19.63924]
[1776779106660,44.75,76068.23,88.2,0.35339,0.00016,19.63569]
[1776779107422,44.75,76068.23,88.2,0.35339,0.00016,19.63569]
[1776779107524,44.75,76065.85,88.2,0.353,0.00016,19.62737]
[1776779107645,44.75,76065.85,88.2,0.353,0.00016,19.62737]
[1776779107768,44.75,76074.83,88.2,0.35442,0.00016,19.65769]
[1776779108778,44.75,76074.83,88.2,0.35442,0.00016,19.65769]
[1776779109250,44.75,76074.83,88.2,0.35442,0.00016,19.65769]
[1776779109337,44.75,76068.87,88.2,0.35347,0.00016,19.63743]
[1776779110269,44.75,76075.96,88.2,0.35459,0.00016,19.66131]
[1776779111006,44.75,76075.96,88.2,0.35459,0.00016,19.66131]
[1776779111538,44.75,76075.96,88.2,0.35459,0.00016,19.66131]
[1776779112329,44.75,76078.37,88.2,0.35497,0.00016,19.6694]
[1776779112405,44.75,76072.96,88.2,0.35411,0.00016,19.65117]
[1776779113593,44.75,76068.83,88.2,0.35346,0.00016,19.63723]
[1776779113810,44.74,76075.34,88.2,0.35448,0.00016,19.65904]
[1776779115082,44.74,76075.34,88.2,0.35448,0.00016,19.65904]
[1776779115134,44.74,76075.34,88.2,0.35448,0.00016,19.65904]
[1776779115143,44.74,76075.34,88.2,0.35448,0.00016,19.65904]
[1776779115392,44.74,76075.34,88.2,0.35448,0.00016,19.65904]
[1776779115426,44.74,76073.86,88.2,0.35424,0.00016,19.65403]
[1776779115824,44.74,76061.82,88.2,0.35235,0.00016,19.61327]
[1776779119246,44.74,76057.34,88.2,0.35164,0.00016,19.59776]
[1776779119290,44.74,76057.34,88.2,0.35164,0.00016,19.59776]
[1776779120325,44.74,76058.95,88.2,0.35188,0.00016,19.60303]
[1776779120401,44.74,76058.95,88.2,0.35188,0.00016,19.60303]
[1776779120403,44.73,76053.14,88.2,0.35096,0.00016,19.58305]
[1776779120862,44.73,76044.11,88.2,0.34954,0.00016,19.55196]
[1776779122897,44.73,76039.09,88.2,0.34875,0.00016,19.53449]
[1776779122927,44.73,76039.09,88.2,0.34875,0.00016,19.53449]
[1776779123118,44.73,76039.09,88.2,0.34875,0.00016,19.53449]
[1776779123413,44.73,76039.09,88.2,0.34875,0.00016,19.53449]
[1776779123732,44.73,76035.14,88.2,0.34813,0.00016,19.52063]
[1776779123895,44.73,76023.96,88.2,0.34638,0.00016,19.48151]
[1776779124747,44.73,76023.96,88.2,0.34638,0.00016,19.48151]
[1776779124753,44.73,76023.96,88.2,0.34638,0.00016,19.48151]
[1776779124807,44.73,76023.96,88.2,0.34638,0.00016,19.48151]
[1776779125014,44.73,76023.96,88.2,0.34638,0.00016,19.48151]
[1776779125028,44.73,76023.96,88.2,0.34638,0.00016,19.48151]
[1776779125064,44.73,76023.96,88.2,0.34638,0.00016,19.48151]
[1776779125123,44.73,76023.96,88.2,0.34638,0.00016,19.48151]
[1776779125202,44.73,76023.96,88.2,0.34638,0.00016,19.48151]
[1776779125304,44.73,76013.49,88.2,0.34474,0.00016,19.44451]
[1776779125894,44.73,76013.49,88.2,0.34474,0.00016,19.44451]
[1776779126386,44.73,76013.49,88.2,0.34474,0.00016,19.44451]
[1776779126432,44.73,76001.24,88.2,0.34284,0.00016,19.40089]
[1776779126874,44.73,76001.24,88.2,0.34284,0.00016,19.40089]
[1776779127364,44.73,75996.41,88.2,0.34208,0.00016,19.3835]
[1776779127821,44.73,75996.41,88.2,0.34208,0.00016,19.3835]
[1776779127825,44.73,75996.41,88.2,0.34208,0.00016,19.3835]
[1776779130536,44.73,75991.8,88.2,0.34136,0.00016,19.3668]
[1776779131053,44.73,75990.9,88.2,0.34121,0.00016,19.36337]
[1776779131245,44.73,75990.9,88.2,0.34121,0.00016,19.36337]
[1776779131261,44.73,75990.9,88.2,0.34121,0.00016,19.36337]
[1776779131376,44.73,75990.9,88.2,0.34121,0.00016,19.36337]
[1776779131477,44.73,75981.44,88.2,0.33971,0.00016,19.32451]
[1776779131618,44.73,75981.44,88.2,0.33971,0.00016,19.32451]
[1776779131930,44.73,75981.44,88.2,0.33971,0.00016,19.32451]
[1776779131962,44.73,75969.63,88.2,0.33788,0.00015,19.28134]
[1776779132615,44.73,75969.63,88.2,0.33788,0.00015,19.28134]
[1776779134183,44.73,75966.61,88.2,0.33741,0.00015,19.27018]
[1776779134509,44.73,75966.61,88.2,0.33741,0.00015,19.27018]
[1776779134564,44.73,75966.61,88.2,0.33741,0.00015,19.27018]
[1776779135541,44.73,75965.88,88.2,0.33729,0.00015,19.26747]
[1776779136259,44.73,75969.08,88.2,0.33779,0.00015,19.27921]
[1776779137129,44.73,75970.01,88.2,0.33793,0.00015,19.28258]
[1776779137239,44.73,75970.01,88.2,0.33793,0.00015,19.28258]
[1776779138149,44.73,75967.32,88.2,0.33751,0.00015,19.2727]
[1776779138246,44.72,75960.67,88.2,0.33648,0.00015,19.24814]
[1776779139632,44.72,75958.45,88.2,0.33614,0.00015,19.23992]
[1776779139876,44.72,75958.45,88.2,0.33614,0.00015,19.23992]
[1776779140033,44.72,75958.45,88.2,0.33614,0.00015,19.23992]
[1776779140285,44.72,75958.45,88.2,0.33614,0.00015,19.23992]
[1776779140441,44.72,75958.45,88.2,0.33614,0.00015,19.23992]
[1776779140543,44.72,75964.58,88.2,0.33709,0.00015,19.26254]
[1776779141090,44.72,75964.58,88.2,0.33709,0.00015,19.26254]
[1776779141439,44.72,75964.58,88.2,0.33709,0.00015,19.26254]
[1776779141621,44.72,75969.19,88.2,0.3378,0.00015,19.27947]
[1776779142049,44.72,75969.19,88.2,0.3378,0.00015,19.27947]
[1776779142157,44.72,75969.19,88.2,0.3378,0.00015,19.27947]
[1776779143237,44.72,75971.87,88.2,0.33821,0.00015,19.28927]
[1776779144690,44.72,75971.16,88.2,0.3381,0.00015,19.28662]
[1776779146891,44.72,75969.84,88.2,0.33789,0.00015,19.2817]
[1776779147083,44.72,75969.84,88.2,0.33789,0.00015,19.2817]
[1776779147138,44.72,75969.84,88.2,0.33789,0.00015,19.2817]
[1776779147153,44.72,75969.84,88.2,0.33789,0.00015,19.2817]
[1776779147957,44.72,75971.75,88.2,0.33819,0.00016,19.28867]
[1776779148250,44.72,75971.75,88.2,0.33819,0.00016,19.28867]
[1776779148260,44.72,75971.75,88.2,0.33819,0.00016,19.28867]
[1776779148278,44.72,75971.75,88.2,0.33819,0.00016,19.28867]
[1776779148444,44.72,75971.75,88.2,0.33819,0.00016,19.28867]
[1776779148452,44.72,75971.75,88.2,0.33819,0.00016,19.28867]
[1776779148501,44.72,75971.75,88.2,0.33819,0.00016,19.28867]
[1776779148502,44.72,75971.75,88.2,0.33819,0.00016,19.28867]
[1776779148571,44.72,75971.75,88.2,0.33819,0.00016,19.28867]
[1776779148502,44.72,75971.35,88.2,0.33812,0.00015,19.28711]
[1776779148797,44.72,75971.35,88.2,0.33812,0.00015,19.28711]
[1776779148930,44.72,75971.35,88.2,0.33812,0.00015,19.28711]
[1776779149017,44.72,75971.35,88.2,0.33812,0.00015,19.28711]
[1776779149289,44.72,75971.35,88.2,0.33812,0.00015,19.28711]
[1776779149437,44.72,75971.35,88.2,0.33812,0.00015,19.28711]
[1776779149625,44.72,75947.25,88.2,0.33439,0.00015,19.19776]
[1776779150022,44.72,75947.25,88.2,0.33439,0.00015,19.19776]
[1776779150246,44.72,75947.25,88.2,0.33439,0.00015,19.19776]
[1776779150350,44.72,75915.47,88.2,0.32949,0.00015,19.07764]
[1776779151194,44.72,75908.0,88.2,0.32834,0.00015,19.04891]
[1776779151663,44.72,75908.0,88.2,0.32834,0.00015,19.04891]
[1776779151676,44.72,75908.0,88.2,0.32834,0.00015,19.04891]
[1776779151807,44.72,75908.0,88.2,0.32834,0.00015,19.04891]
[1776779152651,44.72,75907.4,88.2,0.32825,0.00015,19.04657]
[1776779155046,44.72,75914.87,88.2,0.32939,0.00015,19.07516]
[1776779157285,44.71,75914.82,88.2,0.32938,0.00015,19.07482]
[1776779160535,44.71,75909.24,88.2,0.32852,0.00015,19.05332]
[1776779160621,44.71,75908.43,88.2,0.32839,0.00015,19.05013]
[1776779161470,44.71,75908.43,88.2,0.32839,0.00015,19.05013]
[1776779161736,44.71,75905.63,88.2,0.32796,0.00015,19.03932]
[1776779162193,44.71,75905.63,88.2,0.32796,0.00015,19.03932]
[1776779165458,44.71,75900.19,88.2,0.32712,0.00015,19.01829]
[1776779165519,44.71,75900.19,88.2,0.32712,0.00015,19.01829]
[1776779165702,44.71,75899.0,88.2,0.32694,0.00015,19.01366]
[1776779165871,44.71,75899.0,88.2,0.32694,0.00015,19.01366]
[1776779165908,44.71,75899.0,88.2,0.32694,0.00015,19.01366]
[1776779166098,44.71,75899.0,88.2,0.32694,0.00015,19.01366]
[1776779166207,44.71,75892.38,88.2,0.32593,0.00015,18.988]
[1776779167195,44.71,75892.38,88.2,0.32593,0.00015,18.988]
[1776779167229,44.71,75892.38,88.2,0.32593,0.00015,18.988]
[1776779167265,44.71,75886.43,88.2,0.32501,0.00015,18.96473]
[1776779167914,44.71,75886.43,88.2,0.32501,0.00015,18.96473]
[1776779169189,44.71,75891.75,88.2,0.32582,0.00015,18.98533]
[1776779170831,44.71,75892.76,88.2,0.32597,0.00015,18.98919]
[1776779171479,44.71,75892.76,88.2,0.32597,0.00015,18.98919]
[1776779171527,44.71,75893.68,88.2,0.32611,0.00015,18.9926]
[1776779173893,44.71,75895.81,88.2,0.32643,0.00015,19.00087]
[1776779174329,44.71,75895.81,88.2,0.32643,0.00015,19.00087]
[1776779174423,44.71,75894.13,88.2,0.32618,0.00015,18.99435]
[1776779176024,44.71,75892.58,88.2,0.32594,0.00015,18.98833]
[1776779177048,44.71,75888.4,88.2,0.32529,0.00015,18.97193]
[1776779178239,44.7,75886.71,88.2,0.32503,0.00015,18.96511]
[1776779178991,44.7,75890.36,88.2,0.32558,0.00015,18.97923]
[1776779179142,44.7,75890.36,88.2,0.32558,0.00015,18.97923]
[1776779180144,44.7,75889.48,88.2,0.32544,0.00015,18.97569]
[1776779182198,44.7,75886.14,88.2,0.32492,0.00015,18.96244]
[1776779182276,44.7,75886.14,88.2,0.32492,0.00015,18.96244]
[1776779183533,44.7,75887.05,88.2,0.32506,0.00015,18.96589]
[1776779183911,44.7,75887.94,88.2,0.32519,0.00015,18.96925]
[1776779183932,44.7,75887.94,88.2,0.32519,0.00015,18.96925]
[1776779184048,44.7,75887.94,88.2,0.32519,0.00015,18.96925]
[1776779184334,44.7,75886.69,88.2,0.325,0.00015,18.96439]
[1776779186240,44.7,75884.77,88.2,0.3247,0.00015,18.95691]
[1776779186253,44.7,75884.77,88.2,0.3247,0.00015,18.95691]
[1776779186297,44.7,75884.77,88.2,0.3247,0.00015,18.95691]
[1776779186349,44.7,75884.99,88.2,0.32474,0.00015,18.9578]
[1776779186808,44.7,75884.99,88.2,0.32474,0.00015,18.9578]
[1776779187164,44.7,75884.99,88.2,0.32474,0.00015,18.9578]
[1776779187382,44.7,75884.99,88.2,0.32474,0.00015,18.9578]
[1776779187438,44.7,75884.99,88.2,0.32474,0.00015,18.9578]
[1776779188323,44.69,75884.48,88.2,0.32465,0.00015,18.95565]
[1776779191643,44.69,75888.54,88.2,0.32522,0.00015,18.9664]
[1776779197425,44.68,75885.11,88.2,0.32466,0.00015,18.95231]
[1776779197730,44.68,75885.11,88.2,0.32466,0.00015,18.95231]
[1776779197832,44.68,75885.11,88.2,0.32466,0.00015,18.95231]
[1776779198487,44.68,75885.11,88.2,0.32466,0.00015,18.95231]
[1776779198546,44.68,75898.77,88.2,0.32675,0.00015,19.00536]
[1776779199389,44.68,75898.77,88.2,0.32675,0.00015,19.00536]
[1776779199444,44.68,75898.77,88.2,0.32675,0.00015,19.00536]
[1776779199464,44.68,75898.77,88.2,0.32675,0.00015,19.00536]
[1776779199487,44.68,75908.16,88.2,0.32818,0.00015,19.04147]
[1776779199702,44.68,75908.16,88.2,0.32818,0.00015,19.04147]
[1776779200446,44.68,75915.83,88.2,0.32936,0.00015,19.07089]
[1776779201759,44.68,75916.0,88.2,0.32938,0.00015,19.07148]
[1776779202117,44.68,75916.0,88.2,0.32938,0.00015,19.07148]
[1776779202220,44.68,75916.0,88.2,0.32938,0.00015,19.07148]
[1776779202380,44.68,75916.0,88.2,0.32938,0.00015,19.07148]
[1776779202460,44.68,75922.47,88.2,0.33038,0.00015,19.09614]
[1776779204658,44.68,75925.83,88.2,0.33089,0.00015,19.10877]
[1776779209928,44.67,75922.31,88.2,0.33033,0.00015,19.09498]
[1776779210049,44.67,75922.31,88.2,0.33033,0.00015,19.09498]
[1776779210308,44.67,75922.31,88.2,0.33033,0.00015,19.09498]
[1776779210432,44.67,75922.31,88.2,0.33033,0.00015,19.09498]
[1776779210465,44.67,75922.31,88.2,0.33033,0.00015,19.09498]
[1776779210519,44.67,75932.25,88.2,0.33186,0.00015,19.13267]
[1776779210862,44.67,75932.25,88.2,0.33186,0.00015,19.13267]
[1776779212491,44.67,75934.42,88.2,0.33219,0.00015,19.14078]
[1776779212524,44.67,75934.42,88.2,0.33219,0.00015,19.14078]
[1776779212533,44.67,75926.38,88.2,0.33095,0.00015,19.1103]
[1776779213551,44.67,75919.77,88.2,0.32992,0.00015,19.08493]
[1776779214683,44.67,75918.41,88.2,0.32971,0.00015,19.07973]
[1776779215141,44.67,75918.41,88.2,0.32971,0.00015,19.07973]
[1776779219945,44.66,75913.57,88.2,0.32895,0.00015,19.06086]
[1776779220083,44.66,75913.57,88.2,0.32895,0.00015,19.06086]
[1776779220283,44.66,75913.57,88.2,0.32895,0.00015,19.06086]
[1776779220414,44.66,75913.57,88.2,0.32895,0.00015,19.06086]
[1776779220530,44.66,75913.57,88.2,0.32895,0.00015,19.06086]
[1776779220649,44.66,75900.27,88.2,0.32691,0.00015,19.00954]
[1776779220676,44.66,75900.27,88.2,0.32691,0.00015,19.00954]
[1776779221656,44.66,75893.39,88.2,0.32585,0.00015,18.98273]
[1776779222926,44.66,75889.63,88.2,0.32527,0.00015,18.96799]
[1776779224497,44.66,75888.78,88.2,0.32514,0.00015,18.9646]
[1776779225801,44.66,75891.99,88.2,0.32563,0.00015,18.97704]
[1776779229382,44.66,75895.84,88.2,0.32621,0.00015,18.99177]
[1776779230371,44.65,75894.81,88.2,0.32604,0.00015,18.98758]
[1776779231503,44.65,75899.76,88.2,0.3268,0.00015,19.00669]
[1776779233127,44.65,75899.76,88.2,0.32679,0.00015,19.00649]
[1776779233575,44.65,75899.76,88.2,0.32679,0.00015,19.00649]
[1776779233646,44.65,75899.76,88.2,0.32679,0.00015,19.00649]
[1776779233619,44.65,75901.19,88.2,0.32701,0.00015,19.01202]
[1776779233702,44.65,75901.19,88.2,0.32701,0.00015,19.01202]
[1776779233735,44.65,75901.19,88.2,0.32701,0.00015,19.01202]
[1776779233896,44.65,75901.19,88.2,0.32701,0.00015,19.01202]
[1776779233977,44.65,75911.94,88.2,0.32866,0.00015,19.05349]
[1776779234957,44.65,75911.94,88.2,0.32866,0.00015,19.05349]
[1776779235083,44.65,75911.94,88.2,0.32866,0.00015,19.05349]
[1776779235354,44.65,75911.94,88.2,0.32866,0.00015,19.05349]
[1776779235386,44.65,75922.96,88.2,0.33035,0.00015,19.09563]
[1776779236145,44.65,75922.96,88.2,0.33035,0.00015,19.09563]
[1776779236184,44.65,75933.59,88.2,0.33198,0.00015,19.13594]
[1776779236967,44.65,75933.59,88.2,0.33198,0.00015,19.13594]
[1776779237497,44.65,75933.59,88.2,0.33198,0.00015,19.13594]
[1776779237643,44.65,75933.59,88.2,0.33198,0.00015,19.13594]
[1776779237598,44.65,75943.08,88.2,0.33344,0.00015,19.17148]
[1776779237807,44.65,75957.12,88.2,0.33561,0.00015,19.22397]
[1776779239613,44.65,75957.12,88.2,0.33561,0.00015,19.22397]
[1776779238775,44.64,75964.1,88.2,0.33668,0.00016,19.2497]
[1776779239782,44.64,75956.98,88.2,0.33557,0.00015,19.22309]
[1776779241269,44.64,75956.98,88.2,0.33557,0.00015,19.22309]
[1776779243076,44.64,75962.57,88.2,0.33642,0.00016,19.2435]
[1776779243123,44.64,75964.13,88.2,0.33666,0.00016,19.24909]
[1776779244817,44.64,75957.05,88.2,0.33556,0.00015,19.22277]
[1776779247027,44.64,75957.16,88.2,0.33557,0.00015,19.22318]
[1776779248278,44.64,75960.24,88.2,0.33605,0.00015,19.23462]
[1776779254529,44.63,75957.39,88.2,0.33557,0.00015,19.21942]
[1776779256206,44.63,75961.58,88.2,0.33622,0.00016,19.23497]
[1776779258725,44.63,75966.01,88.2,0.33691,0.00016,19.2513]
[1776779258874,44.63,75966.01,88.2,0.33691,0.00016,19.2513]
[1776779258887,44.63,75966.01,88.2,0.33691,0.00016,19.2513]
[1776779258966,44.63,75966.01,88.2,0.33691,0.00016,19.2513]
[1776779260027,44.63,75968.27,88.2,0.33725,0.00016,19.25962]
[1776779260983,44.63,75973.64,88.2,0.33809,0.00016,19.27935]
[1776779261279,44.63,75973.64,88.2,0.33809,0.00016,19.27935]
[1776779261326,44.63,75973.64,88.2,0.33809,0.00016,19.27935]
[1776779261437,44.63,75973.64,88.2,0.33809,0.00016,19.27935]
[1776779261498,44.63,75973.64,88.2,0.33809,0.00016,19.27935]
[1776779262925,44.63,75978.79,88.2,0.33888,0.00016,19.29814]
[1776779263137,44.63,75978.79,88.2,0.33888,0.00016,19.29814]
[1776779264021,44.63,75976.89,88.2,0.33858,0.00016,19.29111]
[1776779264054,44.63,75969.62,88.2,0.33745,0.00016,19.26432]
[1776779266153,44.63,75966.33,88.2,0.33694,0.00016,19.25213]
[1776779266254,44.63,75965.23,88.2,0.33677,0.00016,19.24803]
[1776779267142,44.63,75965.23,88.2,0.33677,0.00016,19.24803]
[1776779267293,44.63,75965.23,88.2,0.33677,0.00016,19.24803]
[1776779267310,44.63,75968.1,88.2,0.3372,0.00016,19.25845]
[1776779268679,44.63,75968.1,88.2,0.3372,0.00016,19.25845]
[1776779270008,44.62,75979.99,88.2,0.33904,0.00016,19.302]
[1776779274677,44.62,75981.13,88.2,0.33921,0.00016,19.30597]
[1776779275842,44.62,75978.44,88.2,0.33879,0.00016,19.29599]
[1776779275885,44.62,75978.44,88.2,0.33879,0.00016,19.29599]
[1776779275994,44.62,75978.44,88.2,0.33879,0.00016,19.29599]
[1776779276532,44.62,75978.44,88.2,0.33879,0.00016,19.29599]
[1776779276567,44.62,75970.36,88.2,0.33753,0.00016,19.2662]
[1776779277056,44.62,75963.29,88.2,0.33643,0.00016,19.24006]
[1776779280742,44.62,75962.33,88.2,0.33628,0.00016,19.23646]
[1776779282428,44.62,75967.49,88.2,0.33708,0.00016,19.25555]
[1776779285212,44.62,75959.78,88.2,0.33588,0.00016,19.22689]
[1776779285277,44.62,75959.78,88.2,0.33588,0.00016,19.22689]
[1776779285302,44.62,75959.78,88.2,0.33588,0.00016,19.22689]
[1776779285431,44.62,75959.78,88.2,0.33588,0.00016,19.22689]
[1776779285509,44.62,75959.78,88.2,0.33588,0.00016,19.22689]
[1776779285552,44.62,75956.16,88.2,0.33531,0.00015,19.21325]
[1776779288278,44.61,75953.54,88.2,0.3349,0.00015,19.20333]
[1776779289383,44.61,75953.34,88.2,0.33486,0.00015,19.20243]
[1776779289390,44.61,75943.31,88.2,0.3333,0.00015,19.16466]
[1776779289906,44.61,75943.31,88.2,0.3333,0.00015,19.16466]
[1776779292090,44.61,75951.02,88.2,0.33448,0.00015,19.19334]
[1776779293503,44.6,75934.62,88.2,0.33193,0.00015,19.1312]
[1776779299687,44.6,75929.13,88.2,0.33107,0.00015,19.11002]
[1776779300773,44.6,75924.39,88.2,0.33033,0.00015,19.09181]
[1776779301202,44.6,75924.39,88.2,0.33033,0.00015,19.09181]
[1776779301285,44.6,75924.39,88.2,0.33033,0.00015,19.09181]
[1776779301446,44.6,75924.39,88.2,0.33033,0.00015,19.09181]
[1776779302231,44.6,75911.83,88.2,0.32839,0.00015,19.04353]
[1776779304245,44.59,75918.5,88.2,0.32942,0.00015,19.06911]
[1776779304955,44.59,75918.5,88.2,0.32942,0.00015,19.06911]
[1776779305043,44.59,75918.5,88.2,0.32942,0.00015,19.06911]
[1776779305252,44.59,75925.41,88.2,0.33048,0.00015,19.0955]
[1776779307706,44.59,75927.53,88.2,0.3308,0.00015,19.10352]
[1776779307956,44.59,75928.39,88.2,0.33093,0.00015,19.10673]
[1776779308327,44.59,75928.39,88.2,0.33093,0.00015,19.10673]
[1776779314316,44.59,75933.59,88.2,0.33168,0.00015,19.12138]
[1776779318463,44.58,75932.31,88.2,0.33147,0.00015,19.11626]
[1776779319350,44.58,75947.05,88.2,0.33374,0.00015,19.17179]
[1776779322912,44.58,75952.36,88.2,0.33455,0.00015,19.19137]
[1776779323161,44.58,75952.36,88.2,0.33455,0.00015,19.19137]
[1776779323378,44.58,75942.19,88.2,0.33297,0.00015,19.15302]
[1776779324386,44.57,75936.25,88.2,0.33204,0.00015,19.13042]
[1776779325294,44.57,75936.25,88.2,0.33204,0.00015,19.13042]
[1776779327090,44.57,75934.77,88.2,0.33181,0.00015,19.1246]
[1776779327656,44.57,75934.77,88.2,0.33181,0.00015,19.1246]
[1776779327684,44.57,75934.77,88.2,0.33181,0.00015,19.1246]
[1776779327940,44.57,75932.45,88.2,0.33144,0.00015,19.11561]
[1776779327982,44.57,75932.45,88.2,0.33144,0.00015,19.11561]
[1776779328021,44.57,75932.45,88.2,0.33144,0.00015,19.11561]
[1776779328035,44.57,75932.45,88.2,0.33144,0.00015,19.11561]
[1776779328138,44.57,75932.45,88.2,0.33144,0.00015,19.11561]
[1776779328174,44.57,75932.45,88.2,0.33144,0.00015,19.11561]
[1776779328352,44.57,75932.45,88.2,0.33144,0.00015,19.11561]
[1776779328359,44.57,75932.45,88.2,0.33144,0.00015,19.11561]
[1776779328390,44.57,75932.45,88.2,0.33144,0.00015,19.11561]
[1776779328414,44.57,75910.97,88.2,0.32813,0.00015,19.03335]
[1776779329528,44.57,75910.97,88.2,0.32813,0.00015,19.03335]
[1776779329682,44.57,75910.97,88.2,0.32813,0.00015,19.03335]
[1776779329732,44.57,75901.9,88.2,0.32673,0.00015,18.99813]
[1776779331802,44.57,75903.36,88.2,0.32695,0.00015,19.00381]
[1776779331815,44.57,75903.36,88.2,0.32695,0.00015,19.00381]
[1776779332675,44.57,75903.36,88.2,0.32695,0.00015,19.00381]
[1776779332774,44.57,75899.25,88.2,0.32632,0.00015,18.9877]
[1776779333933,44.57,75894.51,88.2,0.32559,0.00015,18.96922]
[1776779334293,44.57,75894.51,88.2,0.32559,0.00015,18.96922]
[1776779334298,44.57,75894.51,88.2,0.32559,0.00015,18.96922]
[1776779337263,44.56,75901.08,88.2,0.32657,0.00015,18.99427]
[1776779337265,44.56,75901.08,88.2,0.32657,0.00015,18.99427]
[1776779337650,44.56,75901.08,88.2,0.32657,0.00015,18.99427]
[1776779337751,44.56,75907.98,88.2,0.32763,0.00015,19.02089]
[1776779340058,44.56,75911.75,88.2,0.32819,0.00015,19.03512]
[1776779340651,44.56,75911.75,88.2,0.32819,0.00015,19.03512]
[1776779340694,44.56,75911.75,88.2,0.32819,0.00015,19.03512]
[1776779340749,44.56,75911.75,88.2,0.32819,0.00015,19.03512]
[1776779341029,44.54,75912.41,88.2,0.32822,0.00015,19.03597]
[1776779341038,44.54,75912.41,88.2,0.32822,0.00015,19.03597]
[1776779341180,44.54,75912.41,88.2,0.32822,0.00015,19.03597]
[1776779341266,44.54,75912.41,88.2,0.32822,0.00015,19.03597]
[1776779341299,44.54,75912.41,88.2,0.32822,0.00015,19.03597]
[1776779341444,44.54,75912.41,88.2,0.32822,0.00015,19.03597]
[1776779341507,44.54,75898.55,88.2,0.32609,0.00015,18.98221]
[1776779342716,44.54,75898.55,88.2,0.32609,0.00015,18.98221]
[1776779342776,44.54,75898.55,88.2,0.32609,0.00015,18.98221]
[1776779342514,44.54,75891.37,88.2,0.32499,0.00015,18.95416]
[1776779343773,44.54,75888.78,88.2,0.32459,0.00015,18.94392]
[1776779346493,44.53,75889.47,88.2,0.32469,0.00015,18.94647]
[1776779347062,44.53,75887.18,88.2,0.32433,0.00015,18.93741]
[1776779348277,44.53,75892.39,88.2,0.32513,0.00015,18.95777]
[1776779349394,44.53,75892.35,88.2,0.32512,0.00015,18.95753]
[1776779350844,44.53,75895.28,88.2,0.32556,0.00015,18.96882]
[1776779351393,44.53,75895.28,88.2,0.32556,0.00015,18.96882]
[1776779351724,44.53,75895.28,88.2,0.32556,0.00015,18.96882]
[1776779351728,44.53,75895.28,88.2,0.32556,0.00015,18.96882]
[1776779351759,44.53,75895.28,88.2,0.32556,0.00015,18.96882]
[1776779351776,44.53,75902.2,88.2,0.32662,0.00015,18.9957]
[1776779351858,44.53,75902.2,88.2,0.32662,0.00015,18.9957]
[1776779351865,44.53,75902.2,88.2,0.32662,0.00015,18.9957]
[1776779352233,44.53,75902.2,88.2,0.32662,0.00015,18.9957]
[1776779352585,44.53,75889.47,88.2,0.32467,0.00015,18.94601]
[1776779353065,44.53,75889.47,88.2,0.32467,0.00015,18.94601]
[1776779353115,44.53,75889.47,88.2,0.32467,0.00015,18.94601]
[1776779353368,44.53,75889.47,88.2,0.32467,0.00015,18.94601]
[1776779353775,44.53,75889.47,88.2,0.32467,0.00015,18.94601]
[1776779353591,44.53,75883.64,88.2,0.32377,0.00015,18.92301]
[1776779354074,44.53,75883.64,88.2,0.32377,0.00015,18.92301]
[1776779354276,44.53,75883.64,88.2,0.32377,0.00015,18.92301]
[1776779354653,44.53,75883.64,88.2,0.32377,0.00015,18.92301]
[1776779354786,44.53,75883.64,88.2,0.32377,0.00015,18.92301]
[1776779357339,44.53,75877.35,88.2,0.3228,0.00015,18.89803]
[1776779362657,44.52,75882.57,88.2,0.32358,0.00015,18.91818]
[1776779365587,44.52,75881.78,88.2,0.32345,0.00015,18.91489]
[1776779370713,44.52,75881.35,88.2,0.32337,0.00015,18.91269]
[1776779375748,44.51,75880.24,88.2,0.32315,0.00015,18.90335]
[1776779380397,44.51,75880.25,88.2,0.32314,0.00015,18.9031]
[1776779381332,44.51,75882.54,88.2,0.32348,0.00015,18.91207]
[1776779383930,44.51,75885.28,88.2,0.32389,0.00015,18.92263]
[1776779384245,44.51,75885.28,88.2,0.32389,0.00015,18.92263]
[1776779384284,44.51,75885.28,88.2,0.32389,0.00015,18.92263]
[1776779385990,44.5,75895.24,88.2,0.32542,0.00015,18.9616]
[1776779387265,44.5,75894.93,88.2,0.32537,0.00015,18.96045]
[1776779389045,44.51,75889.05,88.2,0.32448,0.00015,18.93753]
[1776779390219,44.51,75889.05,88.2,0.32448,0.00015,18.93753]
[1776779390280,44.51,75889.05,88.2,0.32448,0.00015,18.93753]
[1776779395888,44.51,75895.8,88.2,0.32553,0.00015,18.96432]
[1776779398022,44.51,75897.29,88.2,0.32576,0.00015,18.97019]
[1776779398346,44.51,75897.29,88.2,0.32576,0.00015,18.97019]
[1776779398419,44.51,75897.75,88.2,0.32583,0.00015,18.97203]
[1776779400258,44.51,75900.21,88.2,0.32621,0.00015,18.98168]
[1776779400675,44.51,75900.21,88.2,0.32621,0.00015,18.98168]
[1776779400821,44.51,75900.21,88.2,0.32621,0.00015,18.98168]
[1776779400837,44.51,75900.21,88.2,0.32621,0.00015,18.98168]
[1776779400927,44.51,75900.21,88.2,0.32621,0.00015,18.98168]
[1776779400983,44.51,75900.21,88.2,0.32621,0.00015,18.98168]
[1776779400771,44.51,75903.12,88.2,0.32666,0.00015,18.99309]
[1776779401601,44.51,75903.12,88.2,0.32666,0.00015,18.99309]
[1776779401691,44.51,75897.06,88.2,0.32573,0.00015,18.96941]
[1776779402021,44.51,75897.06,88.2,0.32573,0.00015,18.96941]
[1776779402113,44.51,75889.23,88.2,0.32452,0.00015,18.93874]
[1776779404151,44.51,75885.57,88.2,0.32396,0.00015,18.92431]
[1776779404685,44.51,75885.57,88.2,0.32396,0.00015,18.92431]
[1776779405964,44.51,75892.6,88.2,0.32504,0.00015,18.95188]
[1776779410734,44.51,75892.09,88.2,0.32496,0.00015,18.94984]
[1776779410758,44.51,75892.09,88.2,0.32496,0.00015,18.94984]
[1776779410760,44.51,75887.76,88.2,0.32429,0.00015,18.93282]
[1776779411162,44.51,75887.76,88.2,0.32429,0.00015,18.93282]
[1776779411400,44.51,75887.76,88.2,0.32429,0.00015,18.93282]
[1776779411490,44.51,75894.48,88.2,0.32532,0.00015,18.95918]
[1776779412292,44.51,75894.48,88.2,0.32532,0.00015,18.95918]
[1776779414775,44.51,75898.34,88.2,0.32592,0.00015,18.97437]
[1776779414789,44.51,75896.09,88.2,0.32558,0.00015,18.96568]
[1776779414960,44.51,75896.09,88.2,0.32558,0.00015,18.96568]
[1776779415039,44.51,75896.09,88.2,0.32558,0.00015,18.96568]
[1776779415099,44.51,75896.09,88.2,0.32558,0.00015,18.96568]
[1776779415162,44.51,75896.09,88.2,0.32558,0.00015,18.96568]
[1776779416040,44.51,75888.28,88.2,0.32438,0.00015,18.93504]
[1776779417109,44.51,75888.28,88.2,0.32438,0.00015,18.93504]
[1776779417171,44.51,75888.28,88.2,0.32438,0.00015,18.93504]
[1776779418544,44.51,75884.15,88.2,0.32375,0.00015,18.91877]
[1776779418938,44.51,75883.27,88.2,0.32361,0.00015,18.9153]
[1776779421015,44.51,75881.38,88.2,0.32332,0.00015,18.90776]
[1776779421689,44.51,75881.38,88.2,0.32332,0.00015,18.90776]
[1776779422047,44.51,75880.19,88.2,0.32313,0.00015,18.9029]
[1776779422645,44.51,75880.19,88.2,0.32313,0.00015,18.9029]
[1776779422981,44.51,75882.18,88.2,0.32343,0.00015,18.91067]
[1776779424575,44.51,75882.42,88.2,0.32347,0.00015,18.91162]
[1776779425586,44.51,75883.03,88.2,0.32355,0.00015,18.91385]
[1776779425616,44.51,75883.03,88.2,0.32355,0.00015,18.91385]
[1776779426365,44.5,75886.0,88.2,0.324,0.00015,18.92546]
[1776779433160,44.5,75885.21,88.2,0.32384,0.00015,18.91759]
[1776779434223,44.5,75885.21,88.2,0.32384,0.00015,18.91759]
[1776779434422,44.5,75885.21,88.2,0.32384,0.00015,18.91759]
[1776779435160,44.5,75883.89,88.2,0.32364,0.00015,18.91236]
[1776779435340,44.5,75883.89,88.2,0.32364,0.00015,18.91236]
[1776779436070,44.5,75878.01,88.2,0.32274,0.00015,18.88912]
[1776779436175,44.5,75878.01,88.2,0.32274,0.00015,18.88912]
[1776779436176,44.5,75878.01,88.2,0.32274,0.00015,18.88912]
[1776779436338,44.5,75878.01,88.2,0.32274,0.00015,18.88912]
[1776779436344,44.5,75878.01,88.2,0.32274,0.00015,18.88912]
[1776779436679,44.5,75878.01,88.2,0.32274,0.00015,18.88912]
[1776779436727,44.5,75878.01,88.2,0.32274,0.00015,18.88912]
[1776779436747,44.5,75878.01,88.2,0.32274,0.00015,18.88912]
[1776779436773,44.5,75870.75,88.2,0.32162,0.00015,18.86027]
[1776779436960,44.5,75870.75,88.2,0.32162,0.00015,18.86027]
[1776779437037,44.5,75870.75,88.2,0.32162,0.00015,18.86027]
[1776779437048,44.5,75870.75,88.2,0.32162,0.00015,18.86027]
[1776779437055,44.5,75870.75,88.2,0.32162,0.00015,18.86027]
[1776779437208,44.5,75870.75,88.2,0.32162,0.00015,18.86027]
[1776779437486,44.5,75870.75,88.2,0.32162,0.00015,18.86027]
[1776779437718,44.5,75870.75,88.2,0.32162,0.00015,18.86027]
[1776779437742,44.5,75856.17,88.2,0.31939,0.00015,18.80179]
[1776779438287,44.5,75856.17,88.2,0.31939,0.00015,18.80179]
[1776779438779,44.5,75856.17,88.2,0.31939,0.00015,18.80179]
[1776779438834,44.5,75856.17,88.2,0.31939,0.00015,18.80179]
[1776779438824,44.5,75839.79,88.2,0.31688,0.00015,18.7355]
[1776779440084,44.5,75835.08,88.2,0.31616,0.00015,18.71622]
[1776779440123,44.5,75835.08,88.2,0.31616,0.00015,18.71622]
[1776779442779,44.5,75833.91,88.2,0.31598,0.00015,18.71133]
[1776779444209,44.49,75831.6,88.2,0.31562,0.00015,18.70167]
[1776779446056,44.49,75834.64,88.2,0.31607,0.00015,18.71383]
[1776779447227,44.49,75833.01,88.2,0.31582,0.00015,18.70706]
[1776779450232,44.49,75838.38,88.2,0.31662,0.00015,18.72855]
[1776779450270,44.49,75838.38,88.2,0.31662,0.00015,18.72855]
[1776779450441,44.49,75848.12,88.2,0.3181,0.00015,18.76789]
[1776779450965,44.49,75848.12,88.2,0.3181,0.00015,18.76789]
[1776779450986,44.49,75848.12,88.2,0.3181,0.00015,18.76789]
[1776779451078,44.49,75848.12,88.2,0.3181,0.00015,18.76789]
[1776779451282,44.49,75848.12,88.2,0.3181,0.00015,18.76789]
[1776779451799,44.49,75855.05,88.2,0.31916,0.00015,18.79587]
[1776779452906,44.49,75855.05,88.2,0.31916,0.00015,18.79587]
[1776779452314,44.49,75861.63,88.2,0.32016,0.00015,18.82228]
[1776779453446,44.49,75861.63,88.2,0.32016,0.00015,18.82228]
[1776779453801,44.49,75861.63,88.2,0.32016,0.00015,18.82228]
[1776779454256,44.49,75867.04,88.2,0.32099,0.00015,18.84386]
[1776779457675,44.48,75876.14,88.2,0.32238,0.00015,18.87996]
[1776779460059,44.48,75873.75,88.2,0.32201,0.00015,18.87035]
[1776779462019,44.48,75872.44,88.2,0.3218,0.00015,18.86498]
[1776779462110,44.48,75872.44,88.2,0.3218,0.00015,18.86498]
[1776779462384,44.48,75862.19,88.2,0.32023,0.00015,18.82403]
[1776779466271,44.48,75862.04,88.2,0.3202,0.00015,18.82337]
[1776779466296,44.48,75862.04,88.2,0.3202,0.00015,18.82337]
[1776779466412,44.48,75869.83,88.2,0.32139,0.00015,18.85447]
[1776779467847,44.48,75869.83,88.2,0.32139,0.00015,18.85447]
[1776779470425,44.48,75876.16,88.2,0.32236,0.00015,18.87948]
[1776779470906,44.48,75876.16,88.2,0.32236,0.00015,18.87948]
[1776779472051,44.48,75871.71,88.2,0.32167,0.00015,18.86167]
[1776779474812,44.48,75870.58,88.2,0.32149,0.00015,18.85708]
[1776779477687,44.48,75875.39,88.2,0.32222,0.00015,18.87608]
[1776779478020,44.47,75873.45,88.2,0.32192,0.00015,18.86826]
[1776779478034,44.47,75873.45,88.2,0.32192,0.00015,18.86826]
[1776779478148,44.47,75873.45,88.2,0.32192,0.00015,18.86826]
[1776779478497,44.47,75860.91,88.2,0.32,0.00015,18.8182]
[1776779479504,44.47,75852.91,88.2,0.31878,0.00015,18.78599]
[1776779480539,44.47,75852.91,88.2,0.31878,0.00015,18.78599]
[1776779481302,44.47,75854.16,88.2,0.31897,0.00015,18.79102]
[1776779481518,44.47,75865.03,88.2,0.32063,0.00015,18.83465]
[1776779482101,44.47,75865.03,88.2,0.32063,0.00015,18.83465]
[1776779482223,44.47,75865.03,88.2,0.32063,0.00015,18.83465]
[1776779482332,44.47,75865.03,88.2,0.32063,0.00015,18.83465]
[1776779483694,44.47,75866.92,88.2,0.32093,0.00015,18.84232]
[1776779484897,44.47,75865.96,88.2,0.32078,0.00015,18.83842]
[1776779485034,44.47,75862.96,88.2,0.32032,0.00015,18.8264]
[1776779485097,44.47,75862.96,88.2,0.32032,0.00015,18.8264]
[1776779485122,44.47,75862.96,88.2,0.32032,0.00015,18.8264]
[1776779485417,44.47,75862.96,88.2,0.32032,0.00015,18.8264]
[1776779485596,44.47,75862.96,88.2,0.32032,0.00015,18.8264]
[1776779485697,44.47,75853.66,88.2,0.3189,0.00015,18.78904]
[1776779486837,44.47,75853.66,88.2,0.3189,0.00015,18.78904]
[1776779486895,44.47,75845.34,88.2,0.31763,0.00015,18.75545]
[1776779487086,44.47,75845.34,88.2,0.31763,0.00015,18.75545]
[1776779487210,44.47,75845.34,88.2,0.31763,0.00015,18.75545]
[1776779487560,44.47,75833.99,88.2,0.3159,0.00015,18.70932]
[1776779489030,44.47,75831.62,88.2,0.31553,0.00015,18.69948]
[1776779491430,44.47,75828.38,88.2,0.31503,0.00015,18.68598]
[1776779492682,44.47,75829.28,88.2,0.31512,0.00015,18.68483]
[1776779493602,44.47,75839.17,88.2,0.31662,0.00015,18.72506]
[1776779494609,44.47,75846.12,88.2,0.31768,0.00015,18.75316]
[1776779495533,44.47,75846.12,88.2,0.31768,0.00015,18.75316]
[1776779495808,44.47,75846.12,88.2,0.31768,0.00015,18.75316]
[1776779496668,44.46,75848.66,88.2,0.31805,0.00015,18.76313]
[1776779496707,44.46,75848.66,88.2,0.31805,0.00015,18.76313]
[1776779496808,44.46,75848.66,88.2,0.31805,0.00015,18.76313]
[1776779496971,44.46,75848.66,88.2,0.31805,0.00015,18.76313]
[1776779497097,44.46,75849.95,88.2,0.31824,0.00015,18.76817]
[1776779498031,44.46,75852.81,88.2,0.31868,0.00015,18.77971]
[1776779498519,44.46,75852.81,88.2,0.31868,0.00015,18.77971]
[1776779498637,44.46,75853.69,88.2,0.31881,0.00015,18.78308]
[1776779499499,44.46,75853.69,88.2,0.31881,0.00015,18.78308]
[1776779501961,44.46,75846.89,88.2,0.31776,0.00015,18.75546]
[1776779502210,44.46,75841.13,88.2,0.31689,0.00015,18.73213]
[1776779502594,44.46,75841.13,88.2,0.31689,0.00015,18.73213]
[1776779502833,44.46,75831.66,88.2,0.31544,0.00015,18.69337]
[1776779503673,44.45,75822.46,88.2,0.31404,0.00015,18.65553]
[1776779508710,44.45,75822.31,88.2,0.314,0.00015,18.65447]
[1776779512058,44.45,75824.95,88.2,0.31438,0.00015,18.66503]
[1776779513743,44.45,75836.22,88.2,0.31609,0.00015,18.71093]
[1776779518778,44.44,75839.92,88.2,0.31662,0.00015,18.72527]
[1776779520643,44.44,75840.76,88.2,0.31675,0.00015,18.72854]
[1776779521885,44.44,75836.76,88.2,0.31613,0.00015,18.7121]
[1776779525832,44.43,75822.43,88.2,0.31393,0.00015,18.65279]
[1776779530867,44.41,75818.84,88.2,0.31331,0.00015,18.63619]
[1776779531270,44.41,75818.84,88.2,0.31331,0.00015,18.63619]
[1776779531874,44.41,75827.23,88.2,0.31456,0.00015,18.67002]
[1776779532731,44.41,75827.23,88.2,0.31456,0.00015,18.67002]
[1776779532956,44.41,75827.23,88.2,0.31456,0.00015,18.67002]
[1776779532958,44.41,75848.67,88.2,0.31782,0.00015,18.7574]
[1776779533283,44.41,75848.67,88.2,0.31782,0.00015,18.7574]
[1776779534027,44.41,75855.02,88.2,0.31879,0.00015,18.78311]
[1776779534679,44.41,75855.02,88.2,0.31879,0.00015,18.78311]
[1776779534747,44.41,75855.02,88.2,0.31879,0.00015,18.78311]
[1776779535108,44.41,75858.28,88.2,0.31929,0.00015,18.79626]
[1776779535790,44.41,75858.28,88.2,0.31929,0.00015,18.79626]
[1776779539908,44.41,75860.63,88.2,0.31965,0.00015,18.80571]
[1776779540177,44.41,75860.42,88.2,0.31962,0.00015,18.80486]
[1776779540627,44.41,75860.42,88.2,0.31962,0.00015,18.80486]
[1776779540977,44.41,75860.42,88.2,0.31962,0.00015,18.80486]
[1776779541023,44.41,75849.5,88.2,0.31795,0.00015,18.76079]
[1776779541227,44.41,75849.5,88.2,0.31795,0.00015,18.76079]
[1776779541280,44.41,75849.5,88.2,0.31795,0.00015,18.76079]
[1776779541944,44.4,75834.84,88.2,0.31571,0.00015,18.70096]
[1776779542222,44.4,75834.84,88.2,0.31571,0.00015,18.70096]
[1776779542951,44.4,75823.12,88.2,0.31392,0.00015,18.65274]
[1776779543238,44.4,75823.12,88.2,0.31392,0.00015,18.65274]
[1776779543779,44.4,75823.12,88.2,0.31392,0.00015,18.65274]
[1776779544595,44.4,75818.68,88.2,0.31324,0.00015,18.63434]
[1776779549999,44.39,75818.85,88.2,0.31323,0.00015,18.63398]
[1776779555035,44.39,75820.73,88.2,0.31346,0.00015,18.63674]
[1776779560987,44.38,75815.72,88.2,0.31269,0.00015,18.61571]
[1776779561249,44.38,75820.41,88.2,0.3134,0.00015,18.63504]
[1776779561362,44.38,75820.41,88.2,0.3134,0.00015,18.63504]
[1776779562367,44.38,75819.93,88.2,0.31332,0.00015,18.63298]
[1776779566344,44.38,75823.32,88.2,0.31382,0.00015,18.64663]
[1776779566622,44.38,75823.32,88.2,0.31382,0.00015,18.64663]
[1776779566838,44.38,75823.32,88.2,0.31382,0.00015,18.64663]
[1776779567079,44.38,75826.5,88.2,0.3143,0.00015,18.65953]
[1776779567085,44.38,75826.5,88.2,0.3143,0.00015,18.65953]
[1776779567190,44.38,75826.5,88.2,0.3143,0.00015,18.65953]
[1776779567286,44.38,75826.5,88.2,0.3143,0.00015,18.65953]
[1776779567322,44.38,75826.5,88.2,0.3143,0.00015,18.65953]
[1776779567579,44.38,75826.5,88.2,0.3143,0.00015,18.65953]
[1776779567637,44.38,75826.5,88.2,0.3143,0.00015,18.65953]
[1776779567953,44.38,75826.5,88.2,0.3143,0.00015,18.65953]
[1776779567985,44.38,75839.53,88.2,0.31629,0.00015,18.71299]
[1776779568077,44.38,75839.53,88.2,0.31629,0.00015,18.71299]
[1776779568254,44.38,75839.53,88.2,0.31629,0.00015,18.71299]
[1776779568777,44.38,75866.46,88.2,0.3204,0.00015,18.8219]
[1776779569811,44.38,75866.46,88.2,0.3204,0.00015,18.8219]
[1776779569950,44.38,75866.46,88.2,0.3204,0.00015,18.8219]
[1776779570012,44.38,75866.46,88.2,0.3204,0.00015,18.8219]
[1776779570048,44.38,75880.8,88.2,0.3226,0.00015,18.87906]
[1776779570793,44.38,75880.8,88.2,0.3226,0.00015,18.87906]
[1776779570796,44.38,75880.8,88.2,0.3226,0.00015,18.87906]
[1776779570923,44.38,75880.8,88.2,0.3226,0.00015,18.87906]
[1776779570938,44.38,75880.8,88.2,0.3226,0.00015,18.87906]
[1776779570984,44.38,75892.96,88.2,0.32447,0.00015,18.92714]
[1776779571276,44.38,75892.96,88.2,0.32447,0.00015,18.92714]
[1776779571968,44.38,75902.96,88.2,0.32601,0.00015,18.96645]
[1776779572583,44.38,75902.96,88.2,0.32601,0.00015,18.96645]
[1776779575262,44.38,75901.16,88.2,0.32574,0.00015,18.9595]
[1776779575505,44.38,75901.16,88.2,0.32574,0.00015,18.9595]
[1776779575538,44.38,75901.16,88.2,0.32574,0.00015,18.9595]
[1776779575795,44.38,75901.06,88.2,0.32572,0.00015,18.95903]
[1776779577204,44.38,75895.06,88.2,0.32479,0.00015,18.93535]
[1776779581122,44.37,75894.9,88.2,0.32475,0.00015,18.93439]
[1776779583075,44.37,75893.85,88.2,0.32459,0.00015,18.93015]
[1776779583144,44.37,75892.35,88.2,0.32435,0.00015,18.92413]
[1776779583319,44.37,75892.35,88.2,0.32435,0.00015,18.92413]
[1776779583708,44.37,75892.35,88.2,0.32435,0.00015,18.92413]
[1776779584560,44.37,75879.6,88.2,0.32238,0.00015,18.87346]
[1776779585262,44.37,75871.95,88.2,0.3212,0.00015,18.84291]
[1776779586770,44.37,75871.95,88.2,0.3212,0.00015,18.84291]
[1776779586777,44.37,75871.95,88.2,0.3212,0.00015,18.84291]
[1776779588789,44.37,75875.52,88.2,0.32175,0.00015,18.85709]
[1776779590187,44.37,75874.72,88.2,0.32162,0.00015,18.85381]
[1776779591605,44.37,75877.66,88.2,0.32207,0.00015,18.86544]
[1776779591685,44.37,75885.26,88.2,0.32324,0.00015,18.89562]
[1776779593703,44.36,75888.87,88.2,0.32379,0.00015,18.90975]
[1776779596112,44.36,75891.36,88.2,0.32416,0.00015,18.9194]
[1776779596289,44.36,75891.36,88.2,0.32416,0.00015,18.9194]
[1776779596292,44.36,75891.36,88.2,0.32416,0.00015,18.9194]
[1776779597031,44.36,75891.36,88.2,0.32416,0.00015,18.9194]
[1776779598365,44.36,75905.72,88.2,0.32637,0.00015,18.97569]
[1776779603455,44.36,75905.19,88.2,0.32629,0.00015,18.97351]
[1776779603544,44.36,75905.19,88.2,0.32629,0.00015,18.97351]
[1776779603746,44.36,75905.19,88.2,0.32629,0.00015,18.97351]
[1776779603827,44.36,75905.19,88.2,0.32629,0.00015,18.97351]
[1776779603896,44.36,75905.19,88.2,0.32629,0.00015,18.97351]
[1776779603939,44.36,75905.19,88.2,0.32629,0.00015,18.97351]
[1776779604050,44.36,75905.19,88.2,0.32629,0.00015,18.97351]
[1776779604036,44.36,75906.14,88.2,0.32644,0.00015,18.97725]
[1776779604120,44.36,75906.14,88.2,0.32644,0.00015,18.97725]
[1776779604271,44.36,75906.14,88.2,0.32644,0.00015,18.97725]
[1776779604408,44.36,75925.69,88.2,0.32946,0.00015,19.05308]
[1776779606096,44.36,75925.69,88.2,0.32946,0.00015,19.05308]
[1776779606375,44.36,75931.13,88.2,0.3303,0.00016,19.07398]
[1776779606418,44.36,75931.13,88.2,0.3303,0.00016,19.07398]
[1776779606420,44.36,75931.13,88.2,0.3303,0.00016,19.07398]
[1776779606565,44.36,75931.13,88.2,0.3303,0.00016,19.07398]
[1776779606967,44.36,75931.13,88.2,0.3303,0.00016,19.07398]
[1776779612696,44.36,75929.66,88.2,0.33003,0.00016,19.06362]
[1776779615622,44.36,75930.84,88.2,0.33021,0.00016,19.06809]
[1776779615623,44.36,75930.84,88.2,0.33021,0.00016,19.06809]
[1776779617058,44.36,75930.36,88.2,0.33014,0.00016,19.06622]
[1776779617115,44.36,75930.36,88.2,0.33014,0.00016,19.06622]
[1776779617408,44.36,75928.16,88.2,0.3298,0.00016,19.05773]
[1776779617675,44.36,75928.16,88.2,0.3298,0.00016,19.05773]
[1776779617714,44.36,75928.16,88.2,0.3298,0.00016,19.05773]
[1776779618120,44.36,75928.16,88.2,0.3298,0.00016,19.05773]
[1776779618073,44.36,75923.85,88.2,0.32913,0.00015,19.04113]
[1776779618595,44.36,75905.44,88.2,0.32628,0.00015,18.96963]
[1776779619514,44.36,75899.0,88.2,0.32529,0.00015,18.94443]
[1776779620564,44.36,75899.0,88.2,0.32529,0.00015,18.94443]
[1776779623814,44.36,75898.81,88.2,0.32526,0.00015,18.94368]
[1776779629583,44.36,75905.19,88.2,0.32624,0.00015,18.96852]
[1776779630910,44.36,75905.19,88.2,0.32624,0.00015,18.96852]
[1776779630993,44.36,75905.19,88.2,0.32624,0.00015,18.96852]
[1776779631086,44.36,75905.19,88.2,0.32624,0.00015,18.96852]
[1776779631128,44.36,75905.19,88.2,0.32624,0.00015,18.96852]
[1776779631081,44.36,75907.13,88.2,0.32653,0.00015,18.97606]
[1776779631244,44.36,75907.13,88.2,0.32653,0.00015,18.97606]
[1776779631799,44.36,75907.13,88.2,0.32653,0.00015,18.97606]
[1776779631805,44.36,75923.76,88.2,0.32911,0.00015,19.04061]
[1776779632339,44.36,75923.76,88.2,0.32911,0.00015,19.04061]
[1776779632345,44.36,75923.76,88.2,0.32911,0.00015,19.04061]
[1776779632530,44.36,75923.76,88.2,0.32911,0.00015,19.04061]
[1776779633426,44.36,75928.52,88.2,0.32985,0.00016,19.05897]
[1776779635281,44.36,75924.52,88.2,0.32922,0.00015,19.04355]
[1776779635381,44.36,75924.52,88.2,0.32922,0.00015,19.04355]
[1776779635597,44.36,75924.52,88.2,0.32922,0.00015,19.04355]
[1776779635731,44.36,75924.52,88.2,0.32922,0.00015,19.04355]
[1776779635989,44.36,75924.52,88.2,0.32922,0.00015,19.04355]
[1776779636027,44.36,75924.52,88.2,0.32922,0.00015,19.04355]
[1776779636034,44.36,75919.58,88.2,0.32846,0.00015,19.02445]
[1776779636633,44.36,75894.45,88.2,0.32458,0.00015,18.92632]
[1776779637815,44.36,75894.45,88.2,0.32458,0.00015,18.92632]
[1776779637864,44.36,75894.45,88.2,0.32458,0.00015,18.92632]
[1776779637963,44.36,75894.45,88.2,0.32458,0.00015,18.92632]
[1776779637965,44.36,75894.45,88.2,0.32458,0.00015,18.92632]
[1776779638033,44.35,75883.58,88.2,0.3229,0.00015,18.88322]
[1776779639308,44.35,75878.6,88.2,0.32213,0.00015,18.86342]
[1776779639654,44.35,75870.38,88.2,0.32087,0.00015,18.83054]
[1776779642233,44.35,75867.5,88.2,0.32042,0.00015,18.81895]
[1776779642285,44.35,75867.5,88.2,0.32042,0.00015,18.81895]
[1776779642332,44.35,75867.5,88.2,0.32042,0.00015,18.81895]
[1776779642919,44.35,75867.5,88.2,0.32042,0.00015,18.81895]
[1776779642981,44.35,75867.5,88.2,0.32042,0.00015,18.81895]
[1776779643077,44.35,75861.49,88.2,0.3195,0.00015,18.79477]
[1776779643233,44.35,75861.49,88.2,0.3195,0.00015,18.79477]
[1776779643255,44.35,75861.49,88.2,0.3195,0.00015,18.79477]
[1776779643681,44.35,75844.36,88.2,0.31688,0.00015,18.7254]
[1776779644827,44.35,75844.36,88.2,0.31688,0.00015,18.7254]
[1776779644908,44.35,75844.36,88.2,0.31688,0.00015,18.7254]
[1776779645082,44.35,75844.36,88.2,0.31688,0.00015,18.7254]
[1776779644928,44.35,75838.13,88.2,0.31592,0.00015,18.69965]
[1776779645975,44.35,75838.13,88.2,0.31592,0.00015,18.69965]
[1776779645987,44.35,75838.13,88.2,0.31592,0.00015,18.69965]
[1776779646946,44.35,75834.45,88.2,0.31535,0.00015,18.68447]
[1776779648891,44.35,75827.93,88.2,0.31435,0.00015,18.6575]
[1776779650145,44.35,75824.92,88.2,0.31389,0.00015,18.64502]
[1776779650296,44.35,75821.74,88.2,0.3134,0.00015,18.63183]
[1776779651950,44.35,75819.64,88.2,0.31308,0.00015,18.62314]
[1776779651969,44.34,75813.26,88.2,0.31211,0.00015,18.59659]
[1776779652504,44.34,75813.26,88.2,0.31211,0.00015,18.59659]
[1776779652753,44.34,75806.69,88.2,0.31111,0.00015,18.56924]
[1776779653323,44.34,75806.69,88.2,0.31111,0.00015,18.56924]
[1776779654636,44.34,75807.05,88.2,0.31117,0.00015,18.57071]
[1776779654742,44.34,75807.05,88.2,0.31117,0.00015,18.57071]
[1776779655282,44.34,75803.37,88.2,0.31061,0.00015,18.55534]
[1776779661117,44.34,75802.72,88.2,0.31051,0.00015,18.55268]
[1776779666850,44.35,75800.72,88.2,0.31021,0.00015,18.5444]
[1776779668075,44.35,75800.72,88.2,0.31021,0.00015,18.5444]
[1776779668082,44.35,75800.86,88.2,0.31023,0.00015,18.545]
[1776779673900,44.34,75800.21,88.2,0.31007,0.00015,18.53679]
[1776779676769,44.34,75795.18,88.2,0.30929,0.00015,18.51542]
[1776779679415,44.33,75796.39,88.2,0.30946,0.00015,18.52012]
[1776779679415,44.33,75796.39,88.2,0.30946,0.00015,18.52012]
[1776779679442,44.33,75796.39,88.2,0.30946,0.00015,18.52012]
[1776779679942,44.34,75799.82,88.2,0.31,0.00015,18.53488]
[1776779682781,44.34,75803.29,88.2,0.31052,0.00015,18.54944]
[1776779684640,44.34,75808.41,88.2,0.3113,0.00015,18.57083]
[1776779687605,44.33,75813.56,88.2,0.31208,0.00015,18.59217]
[1776779693101,44.33,75804.44,88.2,0.31069,0.00015,18.55412]
[1776779693127,44.33,75810.99,88.2,0.31169,0.00015,18.58147]
[1776779694414,44.33,75815.68,88.2,0.3124,0.00015,18.60094]
[1776779694432,44.33,75815.68,88.2,0.3124,0.00015,18.60094]
[1776779695179,44.33,75815.68,88.2,0.3124,0.00015,18.60094]
[1776779695183,44.33,75822.18,88.2,0.31339,0.00015,18.62782]
[1776779697145,44.33,75824.86,88.2,0.31379,0.00015,18.63883]
[1776779698173,44.33,75825.67,88.2,0.31391,0.00015,18.6421]
[1776779698399,44.33,75826.36,88.2,0.31401,0.00015,18.64487]
[1776779699075,44.33,75833.99,88.2,0.31517,0.00015,18.67617]
[1776779701089,44.33,75840.32,88.2,0.31613,0.00015,18.70187]
[1776779703577,44.33,75839.99,88.2,0.31607,0.00015,18.70028]
[1776779704864,44.33,75844.57,88.2,0.31677,0.00015,18.71885]
[1776779704997,44.33,75844.57,88.2,0.31677,0.00015,18.71885]
[1776779705060,44.33,75844.57,88.2,0.31677,0.00015,18.71885]
[1776779705120,44.33,75844.57,88.2,0.31677,0.00015,18.71885]
[1776779705185,44.31,75856.04,88.2,0.31847,0.00015,18.7641]
[1776779705301,44.31,75856.04,88.2,0.31847,0.00015,18.7641]
[1776779705840,44.31,75856.04,88.2,0.31847,0.00015,18.7641]
[1776779705882,44.31,75856.04,88.2,0.31847,0.00015,18.7641]
[1776779705895,44.31,75856.04,88.2,0.31847,0.00015,18.7641]
[1776779705949,44.31,75856.04,88.2,0.31847,0.00015,18.7641]
[1776779705970,44.31,75856.04,88.2,0.31847,0.00015,18.7641]
[1776779705986,44.31,75856.04,88.2,0.31847,0.00015,18.7641]
[1776779706206,44.31,75870.55,88.2,0.32069,0.00015,18.82261]
[1776779706846,44.31,75870.55,88.2,0.32069,0.00015,18.82261]
[1776779707250,44.31,75874.88,88.2,0.32136,0.00015,18.83993]
[1776779707514,44.31,75874.88,88.2,0.32136,0.00015,18.83993]
[1776779709146,44.31,75884.28,88.2,0.3228,0.00015,18.87732]
[1776779709332,44.31,75884.28,88.2,0.3228,0.00015,18.87732]
[1776779711201,44.31,75883.89,88.2,0.32274,0.00015,18.87571]
[1776779720223,44.3,75890.86,88.2,0.32379,0.00015,18.90272]
[1776779726014,44.3,75893.51,88.2,0.32418,0.00015,18.91283]
[1776779726834,44.3,75893.96,88.2,0.32424,0.00015,18.91443]
[1776779726837,44.3,75893.96,88.2,0.32424,0.00015,18.91443]
[1776779727571,44.3,75896.07,88.2,0.32456,0.00015,18.92266]
[1776779727642,44.3,75896.07,88.2,0.32456,0.00015,18.92266]
[1776779728366,44.3,75897.6,88.2,0.3248,0.00015,18.92861]
[1776779729240,44.3,75897.6,88.2,0.3248,0.00015,18.92861]
[1776779728727,44.3,75904.12,88.2,0.3258,0.00015,18.95424]
[1776779729264,44.3,75904.12,88.2,0.3258,0.00015,18.95424]
[1776779729595,44.3,75904.12,88.2,0.3258,0.00015,18.95424]
[1776779730003,44.3,75910.77,88.2,0.32684,0.00015,18.98037]
[1776779730351,44.3,75910.77,88.2,0.32684,0.00015,18.98037]
[1776779734678,44.3,75913.41,88.2,0.32722,0.00015,18.98622]
[1776779734737,44.3,75913.45,88.2,0.32722,0.00015,18.98642]
[1776779739006,44.3,75908.72,88.2,0.32648,0.00015,18.96771]
[1776779739013,44.3,75910.93,88.2,0.32682,0.00015,18.9762]
[1776779739652,44.3,75910.93,88.2,0.32682,0.00015,18.9762]
[1776779739866,44.3,75910.93,88.2,0.32682,0.00015,18.9762]
[1776779740901,44.3,75914.5,88.2,0.32737,0.00015,18.99012]
[1776779740914,44.3,75914.5,88.2,0.32737,0.00015,18.99012]
[1776779740950,44.3,75914.5,88.2,0.32737,0.00015,18.99012]
[1776779741057,44.3,75914.5,88.2,0.32737,0.00015,18.99012]
[1776779741268,44.3,75919.43,88.2,0.32814,0.00016,19.00936]
[1776779741637,44.3,75919.43,88.2,0.32814,0.00016,19.00936]
[1776779741766,44.3,75919.43,88.2,0.32814,0.00016,19.00936]
[1776779741819,44.3,75927.64,88.2,0.32941,0.00016,19.04112]
[1776779742622,44.3,75927.64,88.2,0.32941,0.00016,19.04112]
[1776779742696,44.3,75939.26,88.2,0.33122,0.00016,19.08577]
[1776779743849,44.3,75947.55,88.2,0.33251,0.00016,19.11735]
[1776779749434,44.29,75950.62,88.2,0.33297,0.00016,19.12862]
[1776779751280,44.29,75950.83,88.2,0.333,0.00016,19.12935]
[1776779753196,44.29,75950.76,88.2,0.33298,0.00016,19.12902]
[1776779755232,44.29,75944.38,88.2,0.33198,0.00016,19.10463]
[1776779759092,44.29,75940.54,88.2,0.33138,0.00016,19.08976]
[1776779760510,44.28,75947.93,88.2,0.33252,0.00016,19.11782]
[1776779765546,44.28,75942.52,88.2,0.33167,0.00016,19.09695]
[1776779768048,44.28,75941.04,88.2,0.33144,0.00016,19.09125]
[1776779769576,44.28,75948.15,88.2,0.33254,0.00016,19.11823]
[1776779774026,44.28,75942.57,88.2,0.33166,0.00016,19.09678]
[1776779774115,44.28,75942.57,88.2,0.33166,0.00016,19.09678]
[1776779774174,44.28,75942.57,88.2,0.33166,0.00016,19.09678]
[1776779774366,44.28,75942.57,88.2,0.33166,0.00016,19.09678]
[1776779774414,44.28,75942.57,88.2,0.33166,0.00016,19.09678]
[1776779774540,44.28,75939.56,88.2,0.33119,0.00016,19.0852]
[1776779774717,44.28,75931.13,88.2,0.32988,0.00016,19.05283]
[1776779775577,44.28,75931.13,88.2,0.32988,0.00016,19.05283]
[1776779776303,44.28,75931.13,88.2,0.32988,0.00016,19.05283]
[1776779777108,44.28,75931.73,88.2,0.32997,0.00016,19.05514]
[1776779777664,44.28,75936.16,88.2,0.33066,0.00016,19.07216]
[1776779781015,44.28,75936.91,88.2,0.33077,0.00016,19.07495]
[1776779784688,44.27,75931.99,88.2,0.33,0.00016,19.05595]
[1776779784899,44.27,75931.99,88.2,0.33,0.00016,19.05595]
[1776779786721,44.27,75941.25,88.2,0.33144,0.00016,19.0914]
[1776779787643,44.27,75941.25,88.2,0.33144,0.00016,19.0914]
[1776779787713,44.27,75941.25,88.2,0.33144,0.00016,19.0914]
[1776779787745,44.27,75941.25,88.2,0.33144,0.00016,19.0914]
[1776779788735,44.27,75952.03,88.2,0.33312,0.00016,19.13236]
[1776779790067,44.27,75952.03,88.2,0.33312,0.00016,19.13236]
[1776779790289,44.27,75952.03,88.2,0.33312,0.00016,19.13236]
[1776779791891,44.27,75948.77,88.2,0.3326,0.00016,19.11982]
[1776779791894,44.27,75948.77,88.2,0.3326,0.00016,19.11982]
[1776779792204,44.27,75948.77,88.2,0.3326,0.00016,19.11982]
[1776779792412,44.27,75943.57,88.2,0.33176,0.00016,19.0954]
[1776779792763,44.27,75932.6,88.2,0.33005,0.00016,19.0533]
[1776779793770,44.27,75926.55,88.2,0.3291,0.00016,19.02995]
[1776779797456,44.27,75927.34,88.2,0.32923,0.00016,19.03302]
[1776779797463,44.27,75927.34,88.2,0.32923,0.00016,19.03302]
[1776779797928,44.27,75927.34,88.2,0.32923,0.00016,19.03302]
[1776779798064,44.27,75927.34,88.2,0.32923,0.00016,19.03302]
[1776779798805,44.27,75937.9,88.2,0.33087,0.00016,19.07365]
[1776779800819,44.27,75944.59,88.2,0.33191,0.00016,19.09916]
[1776779806043,44.27,75940.82,88.2,0.33131,0.00016,19.08456]
[1776779806282,44.27,75940.82,88.2,0.33131,0.00016,19.08456]
[1776779807286,44.27,75941.05,88.2,0.33135,0.00016,19.0854]
[1776779807512,44.27,75936.33,88.2,0.33061,0.00016,19.06727]
[1776779808127,44.27,75936.33,88.2,0.33061,0.00016,19.06727]
[1776779808162,44.27,75936.33,88.2,0.33061,0.00016,19.06727]
[1776779808250,44.27,75929.55,88.2,0.32955,0.00016,19.04115]
[1776779808462,44.27,75929.55,88.2,0.32955,0.00016,19.04115]
[1776779808875,44.26,75918.16,88.2,0.32778,0.00016,18.99699]
[1776779811030,44.26,75914.88,88.2,0.32728,0.00016,18.98421]
[1776779811288,44.26,75914.88,88.2,0.32728,0.00016,18.98421]
[1776779811522,44.26,75915.57,88.2,0.32738,0.00016,18.98691]
[1776779811559,44.26,75915.57,88.2,0.32738,0.00016,18.98691]
[1776779811597,44.26,75915.57,88.2,0.32738,0.00016,18.98691]
[1776779811662,44.26,75915.57,88.2,0.32738,0.00016,18.98691]
[1776779811682,44.26,75915.57,88.2,0.32738,0.00016,18.98691]
[1776779812033,44.26,75915.57,88.2,0.32738,0.00016,18.98691]
[1776779812056,44.26,75915.57,88.2,0.32738,0.00016,18.98691]
[1776779812075,44.26,75924.76,88.2,0.32881,0.00016,19.02253]
[1776779812451,44.26,75924.76,88.2,0.32881,0.00016,19.02253]
[1776779812903,44.26,75935.92,88.2,0.33054,0.00016,19.06558]
[1776779813523,44.26,75935.92,88.2,0.33054,0.00016,19.06558]
[1776779816988,44.26,75940.71,88.2,0.33128,0.00016,19.08385]
[1776779821280,44.26,75943.42,88.2,0.3317,0.00016,19.09404]
[1776779822886,44.26,75945.9,88.2,0.33208,0.00016,19.10342]
[1776779823292,44.26,75945.9,88.2,0.33208,0.00016,19.10342]
[1776779823390,44.26,75952.33,88.2,0.33308,0.00016,19.12783]
[1776779823433,44.26,75952.33,88.2,0.33308,0.00016,19.12783]
[1776779823552,44.26,75952.33,88.2,0.33308,0.00016,19.12783]
[1776779823625,44.26,75952.33,88.2,0.33308,0.00016,19.12783]
[1776779823673,44.26,75952.33,88.2,0.33308,0.00016,19.12783]
[1776779823774,44.26,75952.33,88.2,0.33308,0.00016,19.12783]
[1776779824343,44.26,75952.33,88.2,0.33308,0.00016,19.12783]
[1776779823982,44.26,75967.07,88.2,0.33538,0.00016,19.18339]
[1776779824786,44.26,75967.07,88.2,0.33538,0.00016,19.18339]
[1776779825310,44.26,75967.07,88.2,0.33538,0.00016,19.18339]
[1776779825451,44.26,75971.27,88.2,0.33603,0.00016,19.19902]
[1776779825830,44.26,75971.27,88.2,0.33603,0.00016,19.19902]
[1776779828013,44.25,75964.66,88.2,0.33498,0.00016,19.17386]
[1776779830027,44.25,75957.4,88.2,0.33384,0.00016,19.1463]
[1776779832019,44.25,75957.79,88.2,0.3339,0.00016,19.14769]
[1776779834057,44.25,75949.07,88.2,0.33253,0.00016,19.11441]
[1776779836009,44.25,75948.08,88.2,0.33237,0.00016,19.11059]
[1776779838283,44.25,75944.96,88.2,0.33188,0.00016,19.0986]
[1776779838417,44.25,75945.58,88.2,0.33197,0.00016,19.10093]
[1776779839318,44.25,75945.58,88.2,0.33197,0.00016,19.10093]
[1776779839344,44.25,75945.58,88.2,0.33197,0.00016,19.10093]
[1776779839505,44.24,75943.67,88.2,0.33168,0.00016,19.09359]
[1776779839562,44.24,75943.67,88.2,0.33168,0.00016,19.09359]
[1776779840100,44.24,75933.93,88.2,0.33016,0.00016,19.0562]
[1776779845135,44.24,75939.46,88.2,0.33102,0.00016,19.07743]
[1776779845663,44.24,75939.46,88.2,0.33102,0.00016,19.07743]
[1776779849415,44.24,75941.81,88.2,0.33138,0.00016,19.08631]
[1776779851211,44.24,75937.77,88.2,0.33075,0.00016,19.07079]
[1776779853201,44.24,75938.66,88.2,0.33085,0.00016,19.06962]
[1776779853281,44.24,75938.66,88.2,0.33085,0.00016,19.06962]
[1776779855454,44.24,75940.2,88.2,0.33109,0.00016,19.07546]
[1776779856506,44.24,75939.32,88.2,0.33095,0.00016,19.07206]
[1776779856874,44.24,75939.32,88.2,0.33095,0.00016,19.07206]
[1776779857019,44.24,75939.32,88.2,0.33095,0.00016,19.07206]
[1776779857220,44.24,75931.89,88.2,0.32979,0.00016,19.04346]
[1776779857506,44.24,75931.89,88.2,0.32979,0.00016,19.04346]
[1776779858227,44.24,75926.03,88.2,0.32888,0.00016,19.02082]
[1776779861274,44.24,75928.62,88.2,0.32928,0.00016,19.03087]
[1776779867290,44.24,75935.81,88.2,0.3304,0.00016,19.05857]
[1776779870311,44.24,75942.69,88.2,0.33147,0.00016,19.08487]
[1776779870835,44.24,75942.69,88.2,0.33147,0.00016,19.08487]
[1776779870859,44.24,75942.69,88.2,0.33147,0.00016,19.08487]
[1776779870984,44.24,75942.69,88.2,0.33147,0.00016,19.08487]
[1776779871295,44.24,75942.69,88.2,0.33147,0.00016,19.08487]
[1776779871687,44.24,75945.51,88.2,0.33191,0.00016,19.0956]
[1776779873125,44.24,75946.17,88.2,0.33201,0.00016,19.09807]
[1776779877150,44.24,75942.55,88.2,0.33144,0.00016,19.08407]
[1776779877186,44.24,75942.55,88.2,0.33144,0.00016,19.08407]
[1776779877790,44.24,75940.54,88.2,0.33112,0.00016,19.07633]
[1776779881276,44.24,75932.33,88.2,0.32984,0.00016,19.04472]
[1776779881478,44.24,75927.65,88.2,0.32911,0.00016,19.02664]
[1776779881713,44.24,75927.65,88.2,0.32911,0.00016,19.02664]
[1776779882395,44.24,75919.68,88.2,0.32787,0.00016,18.99573]
[1776779882520,44.24,75919.68,88.2,0.32787,0.00016,18.99573]
[1776779883739,44.24,75916.95,88.2,0.32745,0.00016,18.98508]
[1776779885868,44.23,75907.39,88.2,0.32596,0.00015,18.94743]
[1776779886427,44.23,75901.13,88.2,0.32499,0.00015,18.92281]
[1776779888441,44.23,75908.8,88.2,0.32617,0.00015,18.95285]
[1776779891892,44.23,75909.44,88.2,0.32626,0.00015,18.95522]
[1776779892686,44.23,75909.5,88.2,0.32627,0.00016,18.95531]
[1776779894612,44.23,75910.76,88.2,0.32646,0.00016,18.96017]
[1776779894889,44.23,75910.76,88.2,0.32646,0.00016,18.96017]
[1776779895188,44.23,75910.76,88.2,0.32646,0.00016,18.96017]
[1776779896498,44.23,75923.12,88.2,0.32837,0.00016,19.00824]
[1776779899946,44.23,75925.93,88.2,0.32881,0.00016,19.0191]
[1776779902295,44.23,75920.61,88.2,0.32798,0.00016,18.99837]
[1776779902854,44.22,75920.06,88.2,0.32788,0.00016,18.99603]
[1776779902868,44.22,75920.06,88.2,0.32788,0.00016,18.99603]
[1776779902955,44.22,75922.57,88.2,0.32827,0.00016,19.00575]
[1776779903896,44.22,75922.57,88.2,0.32827,0.00016,19.00575]
[1776779904025,44.22,75922.57,88.2,0.32827,0.00016,19.00575]
[1776779904034,44.22,75922.57,88.2,0.32827,0.00016,19.00575]
[1776779904040,44.22,75922.57,88.2,0.32827,0.00016,19.00575]
[1776779904057,44.22,75922.57,88.2,0.32827,0.00016,19.00575]
[1776779904631,44.22,75925.61,88.2,0.32875,0.00016,19.01757]
[1776779905198,44.22,75942.88,88.2,0.33143,0.00016,19.0841]
[1776779905781,44.22,75942.88,88.2,0.33143,0.00016,19.0841]
[1776779910010,44.22,75949.1,88.2,0.3324,0.00016,19.10772]
[1776779911193,44.22,75948.69,88.2,0.33233,0.00016,19.10605]
[1776779912536,44.22,75945.38,88.2,0.33178,0.00016,19.08881]
[1776779917646,44.22,75941.05,88.2,0.33109,0.00016,19.07204]
[1776779920651,44.22,75942.0,88.2,0.33124,0.00016,19.07562]
[1776779920665,44.22,75942.0,88.2,0.33124,0.00016,19.07562]
[1776779921188,44.22,75942.0,88.2,0.33124,0.00016,19.07562]
[1776779926711,44.22,75936.5,88.2,0.33038,0.00016,19.05438]
[1776779929257,44.22,75937.58,88.2,0.33054,0.00016,19.05851]
[1776779929298,44.22,75937.58,88.2,0.33054,0.00016,19.05851]
[1776779931124,44.21,75930.06,88.2,0.32937,0.00016,19.02947]
[1776779936782,44.21,75930.39,88.2,0.32942,0.00016,19.03074]
[1776779942232,44.21,75931.9,88.2,0.32966,0.00016,19.03655]
[1776779943646,44.21,75933.47,88.2,0.3299,0.00016,19.04259]
[1776779943831,44.21,75929.64,88.2,0.3293,0.00016,19.02779]
[1776779949209,44.21,75925.44,88.2,0.32864,0.00016,19.01126]
[1776779950326,44.21,75916.91,88.2,0.3273,0.00016,18.97786]
[1776779950845,44.21,75916.91,88.2,0.3273,0.00016,18.97786]
[1776779953313,44.21,75916.83,88.2,0.32728,0.00016,18.9773]
[1776779958836,44.2,75917.38,88.2,0.32735,0.00016,18.97905]
[1776779963973,44.2,75917.63,88.2,0.32739,0.00016,18.98009]
[1776779965951,44.2,75917.73,88.2,0.32741,0.00016,18.98051]
[1776779966487,44.2,75917.73,88.2,0.32741,0.00016,18.98051]
[1776779966705,44.2,75917.71,88.2,0.32741,0.00016,18.98046]
[1776779966730,44.2,75917.71,88.2,0.32741,0.00016,18.98046]
[1776779967020,44.2,75917.71,88.2,0.32741,0.00016,18.98046]
[1776779967026,44.2,75917.71,88.2,0.32741,0.00016,18.98046]
[1776779967077,44.2,75917.71,88.2,0.32741,0.00016,18.98046]
[1776779967436,44.2,75909.79,88.2,0.32617,0.00016,18.94939]
[1776779967908,44.2,75909.79,88.2,0.32617,0.00016,18.94939]
[1776779968229,44.2,75909.79,88.2,0.32617,0.00016,18.94939]
[1776779968247,44.2,75909.79,88.2,0.32617,0.00016,18.94939]
[1776779969219,44.2,75896.03,88.2,0.32404,0.00015,18.895]
[1776779970245,44.2,75896.03,88.2,0.32404,0.00015,18.895]
[1776779971214,44.2,75891.99,88.2,0.32341,0.00015,18.87892]
[1776779973212,44.2,75891.1,88.2,0.32323,0.00015,18.87072]
[1776779978050,44.2,75889.44,88.2,0.32297,0.00015,18.86391]
[1776779980698,44.2,75891.4,88.2,0.32327,0.00015,18.87159]
[1776779980705,44.2,75891.4,88.2,0.32327,0.00015,18.87159]
[1776779981749,44.2,75890.23,88.2,0.32308,0.00015,18.8669]
[1776779982179,44.2,75890.23,88.2,0.32308,0.00015,18.8669]
[1776779982318,44.2,75890.23,88.2,0.32308,0.00015,18.8669]
[1776779982327,44.2,75890.23,88.2,0.32308,0.00015,18.8669]
[1776779982372,44.19,75885.91,88.2,0.32241,0.00015,18.84965]
[1776779982604,44.19,75885.91,88.2,0.32241,0.00015,18.84965]
[1776779983109,44.19,75876.51,88.2,0.32095,0.00015,18.8118]
[1776779983817,44.19,75876.51,88.2,0.32095,0.00015,18.8118]
[1776779988560,44.18,75876.73,88.2,0.32095,0.00015,18.81173]
[1776779988681,44.18,75876.73,88.2,0.32095,0.00015,18.81173]
[1776779989151,44.18,75882.29,88.2,0.32181,0.00015,18.83402]
[1776779990704,44.18,75885.41,88.2,0.32229,0.00015,18.84648]
[1776779991282,44.18,75885.41,88.2,0.32229,0.00015,18.84648]
[1776779992908,44.18,75887.72,88.2,0.32264,0.00015,18.85565]
[1776779993928,44.18,75891.0,88.2,0.32315,0.00015,18.86868]
[1776779993932,44.18,75891.0,88.2,0.32315,0.00015,18.86868]
[1776779993939,44.18,75891.0,88.2,0.32315,0.00015,18.86868]
[1776779996126,44.18,75900.94,88.2,0.32468,0.00015,18.90799]
[1776779996252,44.18,75900.94,88.2,0.32468,0.00015,18.90799]
[1776779996291,44.18,75900.94,88.2,0.32468,0.00015,18.90799]
[1776779996360,44.18,75906.72,88.2,0.32558,0.00016,18.93071]
[1776779996814,44.18,75906.72,88.2,0.32558,0.00016,18.93071]
[1776779996817,44.18,75906.72,88.2,0.32558,0.00016,18.93071]
[1776779997208,44.18,75912.73,88.2,0.32651,0.00016,18.95441]
[1776779998215,44.18,75919.27,88.2,0.32753,0.00016,18.98006]
[1776779998593,44.18,75919.27,88.2,0.32753,0.00016,18.98006]
[1776779999251,44.18,75919.27,88.2,0.32753,0.00016,18.98006]
[1776779999728,44.18,75921.24,88.2,0.32784,0.00016,18.98779]
[1776780000644,44.18,75922.3,88.2,0.32801,0.00016,18.99197]
[1776780000805,44.18,75922.3,88.2,0.32801,0.00016,18.99197]
[1776780001145,44.18,75922.3,88.2,0.32801,0.00016,18.99197]
[1776780001242,44.18,75922.3,88.2,0.32801,0.00016,18.99197]
[1776780001475,44.18,75922.3,88.2,0.32801,0.00016,18.99197]
[1776780001497,44.18,75922.3,88.2,0.32801,0.00016,18.99197]
[1776780001323,44.18,75939.55,88.2,0.3307,0.00016,19.05874]
[1776780001709,44.18,75939.55,88.2,0.3307,0.00016,19.05874]
[1776780001869,44.18,75939.55,88.2,0.3307,0.00016,19.05874]
[1776780002249,44.18,75945.84,88.2,0.33168,0.00016,19.08285]
[1776780002960,44.18,75945.84,88.2,0.33168,0.00016,19.08285]
[1776780003118,44.18,75945.84,88.2,0.33168,0.00016,19.08285]
[1776780003256,44.18,75939.14,88.2,0.33063,0.00016,19.05713]
[1776780004229,44.18,75939.14,88.2,0.33063,0.00016,19.05713]
[1776780004345,44.18,75939.14,88.2,0.33063,0.00016,19.05713]
[1776780004428,44.18,75932.23,88.2,0.32955,0.00016,19.03048]
[1776780005265,44.18,75932.23,88.2,0.32955,0.00016,19.03048]
[1776780005503,44.18,75932.23,88.2,0.32955,0.00016,19.03048]
[1776780005544,44.18,75923.25,88.2,0.32816,0.00016,18.99568]
[1776780006277,44.18,75914.48,88.2,0.32679,0.00016,18.96141]
[1776780007054,44.18,75914.48,88.2,0.32679,0.00016,18.96141]
[1776780007123,44.18,75914.48,88.2,0.32679,0.00016,18.96141]
[1776780007234,44.18,75914.48,88.2,0.32679,0.00016,18.96141]
[1776780007253,44.18,75914.48,88.2,0.32679,0.00016,18.96141]
[1776780007289,44.18,75905.06,88.2,0.32533,0.00016,18.9244]
[1776780008323,44.18,75905.06,88.2,0.32533,0.00016,18.9244]
[1776780010058,44.18,75900.34,88.2,0.32459,0.00015,18.90562]
[1776780010355,44.18,75900.34,88.2,0.32459,0.00015,18.90562]
[1776780011467,44.18,75904.03,88.2,0.32516,0.00016,18.92012]
[1776780011896,44.18,75905.97,88.2,0.32546,0.00016,18.92769]
[1776780012379,44.18,75905.97,88.2,0.32546,0.00016,18.92769]
[1776780012480,44.18,75899.24,88.2,0.32441,0.00015,18.90105]
[1776780013326,44.18,75889.67,88.2,0.32293,0.00015,18.863]
[1776780015514,44.18,75886.54,88.2,0.32244,0.00015,18.85049]
[1776780016123,44.18,75885.13,88.2,0.32222,0.00015,18.84484]
[1776780016337,44.18,75885.13,88.2,0.32222,0.00015,18.84484]
[1776780017269,44.18,75882.77,88.2,0.32186,0.00015,18.83539]
[1776780017354,44.18,75876.59,88.2,0.3209,0.00015,18.8106]
[1776780017921,44.18,75876.59,88.2,0.3209,0.00015,18.8106]
[1776780018199,44.18,75876.59,88.2,0.3209,0.00015,18.8106]
[1776780018277,44.18,75876.59,88.2,0.3209,0.00015,18.8106]
[1776780018322,44.18,75876.59,88.2,0.3209,0.00015,18.8106]
[1776780018390,44.18,75876.59,88.2,0.3209,0.00015,18.8106]
[1776780018469,44.18,75876.59,88.2,0.3209,0.00015,18.8106]
[1776780018496,44.18,75883.4,88.2,0.32196,0.00015,18.83791]
[1776780018700,44.18,75883.4,88.2,0.32196,0.00015,18.83791]
[1776780018749,44.18,75883.4,88.2,0.32196,0.00015,18.83791]
[1776780018762,44.18,75883.4,88.2,0.32196,0.00015,18.83791]
[1776780018956,44.18,75883.4,88.2,0.32196,0.00015,18.83791]
[1776780019106,44.18,75883.4,88.2,0.32196,0.00015,18.83791]
[1776780019166,44.18,75883.4,88.2,0.32196,0.00015,18.83791]
[1776780019336,44.18,75883.4,88.2,0.32196,0.00015,18.83791]
[1776780019370,44.18,75925.4,88.2,0.32847,0.00016,19.00349]
[1776780019690,44.18,75925.4,88.2,0.32847,0.00016,19.00349]
[1776780019861,44.18,75925.4,88.2,0.32847,0.00016,19.00349]
[1776780019911,44.18,75925.4,88.2,0.32847,0.00016,19.00349]
[1776780020230,44.18,75925.4,88.2,0.32847,0.00016,19.00349]
[1776780020377,44.18,75941.62,88.2,0.331,0.00016,19.06616]
[1776780020908,44.18,75941.62,88.2,0.331,0.00016,19.06616]
[1776780020966,44.18,75941.62,88.2,0.331,0.00016,19.06616]
[1776780021034,44.18,75941.62,88.2,0.331,0.00016,19.06616]
[1776780021194,44.18,75941.62,88.2,0.331,0.00016,19.06616]
[1776780021441,44.18,75941.62,88.2,0.331,0.00016,19.06616]
[1776780021450,44.18,75932.18,88.2,0.32952,0.00016,19.02978]
[1776780022391,44.18,75921.61,88.2,0.32788,0.00016,18.98878]
[1776780023617,44.18,75919.53,88.2,0.32756,0.00016,18.98073]
[1776780023738,44.18,75919.53,88.2,0.32756,0.00016,18.98073]
[1776780025616,44.18,75919.24,88.2,0.32752,0.00016,18.97972]
[1776780025668,44.18,75919.24,88.2,0.32752,0.00016,18.97972]
[1776780025831,44.18,75919.24,88.2,0.32752,0.00016,18.97972]
[1776780026419,44.18,75928.04,88.2,0.32889,0.00016,19.01401]
[1776780027309,44.18,75928.04,88.2,0.32889,0.00016,19.01401]
[1776780027631,44.18,75931.52,88.2,0.32943,0.00016,19.02752]
[1776780031624,44.18,75927.44,88.2,0.32877,0.00016,19.00725]
[1776780031650,44.18,75927.44,88.2,0.32877,0.00016,19.00725]
[1776780031739,44.18,75927.44,88.2,0.32877,0.00016,19.00725]
[1776780031829,44.18,75927.44,88.2,0.32877,0.00016,19.00725]
[1776780031849,44.18,75927.44,88.2,0.32877,0.00016,19.00725]
[1776780032463,44.18,75918.91,88.2,0.32744,0.00016,18.9741]
[1776780034698,44.18,75915.77,88.2,0.32696,0.00016,18.96197]
[1776780034840,44.18,75915.77,88.2,0.32696,0.00016,18.96197]
[1776780035109,44.18,75915.77,88.2,0.32696,0.00016,18.96197]
[1776780035483,44.18,75905.16,88.2,0.32532,0.00016,18.9204]
[1776780036313,44.18,75905.16,88.2,0.32532,0.00016,18.9204]
[1776780037496,44.18,75907.84,88.2,0.32573,0.00016,18.93098]
[1776780038654,44.19,75911.28,88.2,0.32627,0.00016,18.9446]
[1776780038693,44.19,75911.28,88.2,0.32627,0.00016,18.9446]
[1776780041073,44.19,75905.7,88.2,0.32541,0.00016,18.92279]
[1776780041118,44.19,75905.7,88.2,0.32541,0.00016,18.92279]
[1776780041138,44.19,75905.7,88.2,0.32541,0.00016,18.92279]
[1776780042146,44.19,75903.62,88.2,0.32509,0.00016,18.91467]
[1776780042862,44.19,75905.16,88.2,0.32533,0.00016,18.92066]
[1776780043539,44.19,75914.27,88.2,0.32674,0.00016,18.95651]
[1776780043636,44.19,75914.27,88.2,0.32674,0.00016,18.95651]
[1776780043736,44.19,75914.27,88.2,0.32674,0.00016,18.95651]
[1776780044546,44.19,75922.58,88.2,0.32804,0.00016,18.98902]
[1776780045185,44.19,75922.58,88.2,0.32804,0.00016,18.98902]
[1776780045470,44.19,75922.58,88.2,0.32804,0.00016,18.98902]
[1776780046343,44.19,75926.94,88.2,0.32872,0.00016,19.00601]
[1776780046545,44.19,75926.94,88.2,0.32872,0.00016,19.00601]
[1776780047537,44.19,75931.92,88.2,0.3295,0.00016,19.02533]
[1776780048087,44.19,75930.03,88.2,0.3292,0.00016,19.01804]
[1776780048519,44.19,75930.03,88.2,0.3292,0.00016,19.01804]
[1776780048574,44.19,75921.52,88.2,0.32788,0.00016,18.98503]
[1776780050093,44.19,75915.97,88.2,0.32702,0.00016,18.96343]
[1776780052182,44.19,75917.38,88.2,0.32724,0.00016,18.96901]
[1776780052602,44.19,75925.57,88.2,0.32852,0.00016,19.00103]
[1776780057637,44.2,75925.75,88.2,0.32856,0.00016,19.00189]
[1776780060113,44.2,75925.06,88.2,0.32845,0.00016,18.99925]
[1776780060173,44.2,75921.39,88.2,0.32788,0.00016,18.98508]
[1776780061882,44.2,75910.62,88.2,0.32621,0.00016,18.94299]
[1776780062710,44.2,75910.62,88.2,0.32621,0.00016,18.94299]
[1776780063220,44.2,75910.62,88.2,0.32621,0.00016,18.94299]
[1776780063231,44.2,75914.36,88.2,0.32679,0.00016,18.95766]
[1776780064784,44.2,75919.01,88.2,0.32751,0.00016,18.97582]
[1776780064883,44.2,75925.4,88.2,0.32851,0.00016,19.00083]
[1776780067070,44.2,75925.04,88.2,0.32846,0.00016,18.99943]
[1776780067170,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780067819,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780068076,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780068110,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780068261,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780068288,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780068389,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780068403,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780068481,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780068570,44.2,75926.57,88.2,0.3287,0.00016,19.00546]
[1776780068724,44.2,75921.86,88.2,0.32797,0.00016,18.98718]
[1776780069044,44.2,75921.86,88.2,0.32797,0.00016,18.98718]
[1776780069057,44.2,75921.86,88.2,0.32797,0.00016,18.98718]
[1776780069247,44.2,75902.66,88.2,0.32498,0.00015,18.91182]
[1776780070540,44.2,75889.6,88.2,0.32296,0.00015,18.86001]
[1776780071032,44.2,75889.6,88.2,0.32296,0.00015,18.86001]
[1776780074266,44.2,75890.62,88.2,0.32311,0.00015,18.864]
[1776780076130,44.2,75890.98,88.2,0.32317,0.00015,18.8654]
[1776780076186,44.2,75890.98,88.2,0.32317,0.00015,18.8654]
[1776780076219,44.2,75890.98,88.2,0.32317,0.00015,18.8654]
[1776780076609,44.2,75890.98,88.2,0.32317,0.00015,18.8654]
[1776780077783,44.2,75901.8,88.2,0.32484,0.00015,18.90819]
[1776780081261,44.19,75900.43,88.2,0.32462,0.00015,18.90261]
[1776780081520,44.19,75900.43,88.2,0.32462,0.00015,18.90261]
[1776780083970,44.19,75892.61,88.2,0.3234,0.00015,18.87152]
[1776780084272,44.19,75892.61,88.2,0.3234,0.00015,18.87152]
[1776780084286,44.19,75892.61,88.2,0.3234,0.00015,18.87152]
[1776780084561,44.19,75892.61,88.2,0.3234,0.00015,18.87152]
[1776780084725,44.19,75895.66,88.2,0.32387,0.00015,18.88355]
[1776780084832,44.19,75881.15,88.2,0.32163,0.00015,18.82573]
[1776780085874,44.19,75881.15,88.2,0.32163,0.00015,18.82573]
[1776780085949,44.19,75879.5,88.2,0.32137,0.00015,18.81888]
[1776780091882,44.19,75886.9,88.2,0.32248,0.00015,18.84391]
[1776780096974,44.19,75883.52,88.2,0.32195,0.00015,18.83037]
[1776780097280,44.19,75883.52,88.2,0.32195,0.00015,18.83036]
[1776780097670,44.19,75883.52,88.2,0.32195,0.00015,18.83036]
[1776780097925,44.19,75876.62,88.2,0.32088,0.00015,18.8025]
[1776780100335,44.19,75875.29,88.2,0.32066,0.00015,18.79697]
[1776780102109,44.18,75877.37,88.2,0.32097,0.00015,18.80497]
[1776780102135,44.18,75877.37,88.2,0.32097,0.00015,18.80497]
[1776780102192,44.18,75877.37,88.2,0.32097,0.00015,18.80497]
[1776780103284,44.18,75874.96,88.2,0.32059,0.00015,18.7951]
[1776780103344,44.18,75863.38,88.2,0.3188,0.00015,18.74815]
[1776780109002,44.17,75860.61,88.2,0.31834,0.00015,18.73609]
[1776780110561,44.17,75860.61,88.2,0.31834,0.00015,18.73609]
[1776780111017,44.17,75851.92,88.2,0.31699,0.00015,18.70041]
[1776780113099,44.17,75849.23,88.2,0.31658,0.00015,18.6893]
[1776780113507,44.16,75840.4,88.2,0.31522,0.00015,18.65294]
[1776780114508,44.16,75840.4,88.2,0.31522,0.00015,18.65294]
[1776780114594,44.16,75832.12,88.2,0.31395,0.00015,18.61869]
[1776780120208,44.16,75830.06,88.2,0.31362,0.00015,18.60998]
[1776780120504,44.16,75830.06,88.2,0.31362,0.00015,18.60998]
[1776780120800,44.16,75830.75,88.2,0.31373,0.00015,18.6128]
[1776780120898,44.16,75830.75,88.2,0.31373,0.00015,18.6128]
[1776780121420,44.16,75830.75,88.2,0.31373,0.00015,18.6128]
[1776780121588,44.16,75822.08,88.2,0.3124,0.00015,18.57675]
[1776780122547,44.16,75822.08,88.2,0.3124,0.00015,18.57675]
[1776780122619,44.16,75822.08,88.2,0.3124,0.00015,18.57675]
[1776780124612,44.16,75814.03,88.2,0.31117,0.00015,18.54314]
[1776780124988,44.16,75810.47,88.2,0.31063,0.00015,18.52824]
[1776780125014,44.16,75810.47,88.2,0.31063,0.00015,18.52824]
[1776780125111,44.16,75810.47,88.2,0.31063,0.00015,18.52824]
[1776780125462,44.16,75803.02,88.2,0.3095,0.00015,18.49695]
[1776780125798,44.16,75803.02,88.2,0.3095,0.00015,18.49695]
[1776780126358,44.16,75798.07,88.2,0.30875,0.00015,18.47612]
[1776780131174,44.16,75795.4,88.2,0.30835,0.00015,18.46505]
[1776780131186,44.16,75795.4,88.2,0.30835,0.00015,18.46505]
[1776780131240,44.16,75795.4,88.2,0.30835,0.00015,18.46505]
[1776780131334,44.16,75795.4,88.2,0.30835,0.00015,18.46505]
[1776780131449,44.16,75795.4,88.2,0.30835,0.00015,18.46505]
[1776780132365,44.17,75793.66,88.2,0.30809,0.00015,18.45774]
[1776780132679,44.17,75793.66,88.2,0.30809,0.00015,18.45774]
[1776780132652,44.16,75786.26,88.2,0.30696,0.00015,18.42618]
[1776780132973,44.16,75786.26,88.2,0.30696,0.00015,18.42618]
[1776780132985,44.16,75786.26,88.2,0.30696,0.00015,18.42618]
[1776780133305,44.16,75779.81,88.2,0.30598,0.00015,18.39857]
[1776780133678,44.16,75779.81,88.2,0.30598,0.00015,18.39857]
[1776780135062,44.16,75773.98,88.2,0.30509,0.00015,18.37353]
[1776780137806,44.16,75775.7,88.2,0.30535,0.00015,18.3807]
[1776780137823,44.16,75775.7,88.2,0.30535,0.00015,18.3807]
[1776780137828,44.16,75775.7,88.2,0.30535,0.00015,18.3807]
[1776780138044,44.16,75775.7,88.2,0.30535,0.00015,18.3807]
[1776780138182,44.16,75775.7,88.2,0.30535,0.00015,18.3807]
[1776780139723,44.16,75780.58,88.2,0.30608,0.00015,18.40142]
[1776780139970,44.16,75780.58,88.2,0.30608,0.00015,18.40142]
[1776780140065,44.16,75780.58,88.2,0.30608,0.00015,18.40142]
[1776780141641,44.16,75783.6,88.2,0.30653,0.00015,18.41422]
[1776780141674,44.16,75792.44,88.2,0.30788,0.00015,18.45191]
[1776780141963,44.16,75792.44,88.2,0.30788,0.00015,18.45191]
[1776780143637,44.16,75788.47,88.2,0.30727,0.00015,18.43503]
[1776780144304,44.16,75783.26,88.2,0.30648,0.00015,18.41272]
[1776780146187,44.16,75777.63,88.2,0.30562,0.00015,18.38848]
[1776780147441,44.16,75778.07,88.2,0.30568,0.00015,18.39028]
[1776780148148,44.15,75776.23,88.2,0.3054,0.00015,18.38232]
[1776780152698,44.15,75776.42,88.2,0.30538,0.00015,18.37811]
[1776780156288,44.15,75775.01,88.2,0.30516,0.00015,18.37185]
[1776780159359,44.15,75784.52,88.2,0.30659,0.00015,18.41219]
[1776780161373,44.15,75776.49,88.2,0.30536,0.00015,18.37768]
[1776780166093,44.14,75780.83,88.2,0.30601,0.00015,18.39597]
[1776780166106,44.14,75780.83,88.2,0.30601,0.00015,18.39597]
[1776780166178,44.14,75780.83,88.2,0.30601,0.00015,18.39597]
[1776780166768,44.14,75786.77,88.2,0.30691,0.00015,18.42122]
[1776780166788,44.14,75786.77,88.2,0.30691,0.00015,18.42122]
[1776780166806,44.14,75786.77,88.2,0.30691,0.00015,18.42122]
[1776780167414,44.14,75796.59,88.2,0.3084,0.00015,18.46301]
[1776780168422,44.14,75790.1,88.2,0.30742,0.00015,18.43554]
[1776780170035,44.14,75791.44,88.2,0.30762,0.00015,18.44132]
[1776780170436,44.14,75798.5,88.2,0.3087,0.00015,18.47131]
[1776780171465,44.14,75798.5,88.2,0.3087,0.00015,18.47131]
[1776780171534,44.14,75798.5,88.2,0.3087,0.00015,18.47131]
[1776780171662,44.14,75798.5,88.2,0.3087,0.00015,18.47131]
[1776780171772,44.15,75803.2,88.2,0.30942,0.00015,18.49121]
[1776780171787,44.15,75803.2,88.2,0.30942,0.00015,18.49121]
[1776780171814,44.15,75803.2,88.2,0.30942,0.00015,18.49121]
[1776780172585,44.15,75803.2,88.2,0.30942,0.00015,18.49121]
[1776780172686,44.15,75818.31,88.2,0.31172,0.00015,18.55468]
[1776780173339,44.15,75818.31,88.2,0.31172,0.00015,18.55468]
[1776780173716,44.15,75818.31,88.2,0.31172,0.00015,18.55468]
[1776780173853,44.15,75821.75,88.2,0.31225,0.00015,18.56903]
[1776780174089,44.15,75821.75,88.2,0.31225,0.00015,18.56903]
[1776780176206,44.15,75819.8,88.2,0.31195,0.00015,18.56086]
[1776780176238,44.15,75819.8,88.2,0.31195,0.00015,18.56086]
[1776780177680,44.15,75817.18,88.2,0.31155,0.00015,18.5499]
[1776780177788,44.15,75812.86,88.2,0.31089,0.00015,18.53181]
[1776780178492,44.15,75803.15,88.2,0.30941,0.00015,18.49101]
[1776780178797,44.15,75803.15,88.2,0.30941,0.00015,18.49101]
[1776780178886,44.15,75803.15,88.2,0.30941,0.00015,18.49101]
[1776780180325,44.15,75799.18,88.2,0.30881,0.00015,18.4743]
[1776780180573,44.15,75799.18,88.2,0.30881,0.00015,18.4743]
[1776780180693,44.15,75799.18,88.2,0.30881,0.00015,18.4743]
[1776780180723,44.15,75797.81,88.2,0.3086,0.00015,18.46857]
[1776780181516,44.15,75784.13,88.2,0.30652,0.00015,18.41047]
[1776780182586,44.15,75784.13,88.2,0.30652,0.00015,18.41047]
[1776780187972,44.15,75780.17,88.2,0.30594,0.00015,18.39388]
[1776780188111,44.15,75780.17,88.2,0.30594,0.00015,18.39388]
[1776780188144,44.15,75780.17,88.2,0.30594,0.00015,18.39388]
[1776780188185,44.15,75780.17,88.2,0.30594,0.00015,18.39388]
[1776780188213,44.15,75780.17,88.2,0.30594,0.00015,18.39388]
[1776780188375,44.15,75780.17,88.2,0.30594,0.00015,18.39388]
[1776780188419,44.15,75780.17,88.2,0.30594,0.00015,18.39388]
[1776780190414,44.15,75773.32,88.2,0.3049,0.00015,18.36452]
[1776780195724,44.15,75777.7,88.2,0.30555,0.00015,18.38291]
[1776780195741,44.15,75777.7,88.2,0.30555,0.00015,18.38291]
[1776780196290,44.14,75776.44,88.2,0.30535,0.00015,18.37743]
[1776780196423,44.14,75776.44,88.2,0.30535,0.00015,18.37743]
[1776780196657,44.14,75776.44,88.2,0.30535,0.00015,18.37743]
[1776780196713,44.14,75776.44,88.2,0.30535,0.00015,18.37743]
[1776780198421,44.14,75776.02,88.2,0.30528,0.00015,18.37545]
[1776780203670,44.14,75777.78,88.2,0.30553,0.00015,18.38243]
[1776780206691,44.14,75771.6,88.2,0.30458,0.00015,18.35566]
[1776780211726,44.13,75775.71,88.2,0.30515,0.00015,18.36826]
[1776780212221,44.13,75775.71,88.2,0.30515,0.00015,18.36826]
[1776780213190,44.13,75771.75,88.2,0.30455,0.00015,18.35118]
[1776780213741,44.13,75761.58,88.2,0.30301,0.00015,18.30727]
[1776780214335,44.13,75761.58,88.2,0.30301,0.00015,18.30727]
[1776780214464,44.13,75761.58,88.2,0.30301,0.00015,18.30727]
[1776780214473,44.13,75761.58,88.2,0.30301,0.00015,18.30727]
[1776780214497,44.13,75761.58,88.2,0.30301,0.00015,18.30727]
[1776780214547,44.13,75761.58,88.2,0.30301,0.00015,18.30727]
[1776780214563,44.13,75761.58,88.2,0.30301,0.00015,18.30727]
[1776780214773,44.13,75761.58,88.2,0.30301,0.00015,18.30727]
[1776780214756,44.13,75747.91,88.2,0.30095,0.00015,18.24791]
[1776780214816,44.13,75747.91,88.2,0.30095,0.00015,18.24791]
[1776780214818,44.13,75747.91,88.2,0.30095,0.00015,18.24791]
[1776780214860,44.13,75747.91,88.2,0.30095,0.00015,18.24791]
[1776780215216,44.13,75747.91,88.2,0.30095,0.00015,18.24791]
[1776780215655,44.13,75747.91,88.2,0.30095,0.00015,18.24791]
[1776780215731,44.13,75747.91,88.2,0.30095,0.00015,18.24791]
[1776780215767,44.13,75730.82,88.2,0.29837,0.00015,18.17287]
[1776780215837,44.13,75730.82,88.2,0.29837,0.00015,18.17287]
[1776780216116,44.13,75730.82,88.2,0.29837,0.00015,18.17287]
[1776780216599,44.13,75730.82,88.2,0.29837,0.00015,18.17287]
[1776780217582,44.13,75729.89,88.2,0.29823,0.00015,18.16862]
[1776780217764,44.13,75729.89,88.2,0.29823,0.00015,18.16862]
[1776780217780,44.13,75741.0,88.2,0.29989,0.00015,18.21721]
[1776780217899,44.13,75741.0,88.2,0.29989,0.00015,18.21721]
[1776780218106,44.13,75741.0,88.2,0.29989,0.00015,18.21721]
[1776780218538,44.13,75741.0,88.2,0.29989,0.00015,18.21721]
[1776780218787,44.13,75752.22,88.2,0.30157,0.00015,18.26594]
[1776780220851,44.13,75757.1,88.2,0.30231,0.00015,18.28714]
[1776780220859,44.13,75757.1,88.2,0.30231,0.00015,18.28714]
[1776780222089,44.13,75757.1,88.2,0.30231,0.00015,18.28713]
[1776780222092,44.13,75757.1,88.2,0.30231,0.00015,18.28713]
[1776780222785,44.13,75757.1,88.2,0.30231,0.00015,18.28713]
[1776780222847,44.12,75760.96,88.2,0.30289,0.00015,18.30383]
[1776780222985,44.12,75760.96,88.2,0.30289,0.00015,18.30383]
[1776780223080,44.12,75760.96,88.2,0.30289,0.00015,18.30383]
[1776780223172,44.12,75760.96,88.2,0.30289,0.00015,18.30383]
[1776780223240,44.13,75778.71,88.2,0.30557,0.00015,18.38023]
[1776780223823,44.13,75778.71,88.2,0.30557,0.00015,18.38023]
[1776780224149,44.13,75778.71,88.2,0.30557,0.00015,18.38023]
[1776780224729,44.13,75795.3,88.2,0.3081,0.00015,18.45101]
[1776780224823,44.13,75795.3,88.2,0.3081,0.00015,18.45101]
[1776780224826,44.13,75795.3,88.2,0.3081,0.00015,18.45101]
[1776780225336,44.13,75795.3,88.2,0.3081,0.00015,18.45101]
[1776780225843,44.13,75791.41,88.2,0.30751,0.00015,18.43459]
[1776780226417,44.13,75791.41,88.2,0.30751,0.00015,18.43459]
[1776780227187,44.13,75788.83,88.2,0.30712,0.00015,18.42373]
[1776780233124,44.13,75789.2,88.2,0.3072,0.00015,18.42585]
[1776780233772,44.13,75789.2,88.2,0.3072,0.00015,18.42585]
[1776780233215,44.13,75787.65,88.2,0.30697,0.00015,18.41946]
[1776780234621,44.13,75787.65,88.2,0.30697,0.00015,18.41946]
[1776780234945,44.13,75783.99,88.2,0.30641,0.00015,18.40375]
[1776780236420,44.13,75783.03,88.2,0.30626,0.00015,18.39965]
[1776780236935,44.13,75778.42,88.2,0.30556,0.00015,18.37975]
[1776780238900,44.13,75779.28,88.2,0.30569,0.00015,18.38344]
[1776780239214,44.13,75779.28,88.2,0.30569,0.00015,18.38344]
[1776780240612,44.13,75779.48,88.2,0.30572,0.00015,18.38432]
[1776780240739,44.13,75779.48,88.2,0.30572,0.00015,18.38432]
[1776780240761,44.13,75779.48,88.2,0.30572,0.00015,18.38432]
[1776780241416,44.13,75779.52,88.2,0.30573,0.00015,18.3845]
[1776780241528,44.13,75779.52,88.2,0.30573,0.00015,18.3845]
[1776780241629,44.13,75772.16,88.2,0.30461,0.00015,18.35285]
[1776780243510,44.13,75771.36,88.2,0.30449,0.00015,18.34941]
[1776780243721,44.13,75771.36,88.2,0.30449,0.00015,18.34941]
[1776780244700,44.13,75780.5,88.2,0.30587,0.00015,18.38849]
[1776780245141,44.13,75780.5,88.2,0.30587,0.00015,18.38849]
[1776780245385,44.13,75780.5,88.2,0.30587,0.00015,18.38849]
[1776780245679,44.13,75780.5,88.2,0.30587,0.00015,18.38849]
[1776780246874,44.13,75788.08,88.2,0.30702,0.00015,18.42083]
[1776780248597,44.13,75786.87,88.2,0.30684,0.00015,18.41576]
[1776780249029,44.13,75788.71,88.2,0.30711,0.00015,18.42333]
[1776780249036,44.13,75788.71,88.2,0.30711,0.00015,18.42333]
[1776780249193,44.13,75788.71,88.2,0.30711,0.00015,18.42333]
[1776780249206,44.13,75788.71,88.2,0.30711,0.00015,18.42333]
[1776780249740,44.13,75788.71,88.2,0.30711,0.00015,18.42333]
[1776780249747,44.13,75788.71,88.2,0.30711,0.00015,18.42333]
[1776780249755,44.13,75790.46,88.2,0.30737,0.00015,18.43084]
[1776780249949,44.13,75790.46,88.2,0.30737,0.00015,18.43084]
[1776780250040,44.13,75797.05,88.2,0.30838,0.00015,18.45881]
[1776780251728,44.13,75797.05,88.2,0.30838,0.00015,18.45881]
[1776780251824,44.13,75797.05,88.2,0.30838,0.00015,18.45881]
[1776780251757,44.13,75804.46,88.2,0.30951,0.00015,18.49027]
[1776780253174,44.13,75808.97,88.2,0.3102,0.00015,18.50926]
[1776780253682,44.13,75808.97,88.2,0.3102,0.00015,18.50926]
[1776780253701,44.13,75808.97,88.2,0.3102,0.00015,18.50926]
[1776780253874,44.13,75809.55,88.2,0.31029,0.00015,18.51176]
[1776780254717,44.13,75809.55,88.2,0.31029,0.00015,18.51176]
[1776780254735,44.13,75815.75,88.2,0.31123,0.00015,18.53779]
[1776780256315,44.13,75817.1,88.2,0.31144,0.00015,18.54344]
[1776780256441,44.13,75817.1,88.2,0.31144,0.00015,18.54344]
[1776780257151,44.13,75816.42,88.2,0.31134,0.00015,18.54059]
[1776780257319,44.13,75816.42,88.2,0.31134,0.00015,18.54059]
[1776780257469,44.13,75825.4,88.2,0.31271,0.00015,18.57807]
[1776780259103,44.13,75838.05,88.2,0.31464,0.00015,18.63043]
[1776780262394,44.13,75836.01,88.2,0.31432,0.00015,18.62185]
[1776780265187,44.13,75830.12,88.2,0.31341,0.00015,18.59726]
[1776780265201,44.13,75830.12,88.2,0.31341,0.00015,18.59726]
[1776780267182,44.13,75836.11,88.2,0.31433,0.00015,18.62198]
[1776780267191,44.13,75836.11,88.2,0.31433,0.00015,18.62198]
[1776780267217,44.13,75836.11,88.2,0.31433,0.00015,18.62198]
[1776780267454,44.13,75836.11,88.2,0.31433,0.00015,18.62198]
[1776780269199,44.12,75843.08,88.2,0.31539,0.00015,18.6506]
[1776780269256,44.12,75843.08,88.2,0.31539,0.00015,18.6506]
[1776780270282,44.12,75845.95,88.2,0.31583,0.00015,18.66232]
[1776780270379,44.12,75845.95,88.2,0.31583,0.00015,18.66232]
[1776780274179,44.12,75841.49,88.2,0.3151,0.00015,18.63904]
[1776780274211,44.12,75847.83,88.2,0.31607,0.00015,18.66505]
[1776780275879,44.12,75853.62,88.2,0.31695,0.00015,18.68869]
[1776780275914,44.12,75853.62,88.2,0.31695,0.00015,18.68869]
[1776780276129,44.12,75853.62,88.2,0.31695,0.00015,18.68869]
[1776780281073,44.11,75856.09,88.2,0.31731,0.00015,18.69818]
[1776780281086,44.11,75856.09,88.2,0.31731,0.00015,18.69818]
[1776780283184,44.11,75859.35,88.2,0.3178,0.00015,18.71122]
[1776780283556,44.11,75859.35,88.2,0.3178,0.00015,18.71122]
[1776780287586,44.11,75852.4,88.2,0.31671,0.00015,18.6823]
[1776780288282,44.1,75850.74,88.2,0.31645,0.00015,18.67538]
[1776780288313,44.1,75844.09,88.2,0.31542,0.00015,18.64793]
[1776780292341,44.1,75851.37,88.2,0.31653,0.00015,18.67747]
[1776780293088,44.1,75851.37,88.2,0.31653,0.00015,18.67747]
[1776780295361,44.1,75858.8,88.2,0.31766,0.00015,18.70753]
[1776780300397,44.09,75863.77,88.2,0.3184,0.00015,18.72708]
[1776780301404,44.09,75855.69,88.2,0.31714,0.00015,18.69397]
[1776780306281,44.08,75851.27,88.2,0.31644,0.00015,18.67537]
[1776780306535,44.08,75844.49,88.2,0.3154,0.00015,18.64738]
[1776780310753,44.08,75851.61,88.2,0.31648,0.00015,18.67635]
[1776780312897,44.08,75853.83,88.2,0.31682,0.00015,18.68535]
[1776780313151,44.08,75855.52,88.2,0.31707,0.00015,18.69215]
[1776780318524,44.07,75852.54,88.2,0.31658,0.00015,18.67912]
[1776780322552,44.06,75860.47,88.2,0.31779,0.00015,18.71111]
[1776780323379,44.06,75860.47,88.2,0.31779,0.00015,18.71111]
[1776780323457,44.06,75860.47,88.2,0.31779,0.00015,18.71111]
[1776780324298,44.06,75863.83,88.2,0.3183,0.00015,18.72467]
[1776780324786,44.06,75863.83,88.2,0.3183,0.00015,18.72467]
[1776780324802,44.06,75863.83,88.2,0.3183,0.00015,18.72467]
[1776780324906,44.06,75870.16,88.2,0.31927,0.00015,18.75025]
[1776780325570,44.06,75870.16,88.2,0.31927,0.00015,18.75025]
[1776780325655,44.06,75870.16,88.2,0.31927,0.00015,18.75025]
[1776780325705,44.06,75872.39,88.2,0.31962,0.00015,18.75933]
[1776780326058,44.06,75872.39,88.2,0.31962,0.00015,18.75933]
[1776780326585,44.06,75874.56,88.2,0.31994,0.00015,18.76794]
[1776780327154,44.06,75874.56,88.2,0.31994,0.00015,18.76794]
[1776780327592,44.06,75872.37,88.2,0.31961,0.00015,18.7591]
[1776780329759,44.06,75873.17,88.2,0.31972,0.00015,18.76217]
[1776780333819,44.05,75872.48,88.2,0.31955,0.00015,18.7541]
[1776780335648,44.05,75863.07,88.2,0.31808,0.00015,18.71537]
[1776780337484,44.05,75862.68,88.2,0.31802,0.00015,18.71365]
[1776780337877,44.05,75862.68,88.2,0.31802,0.00015,18.71365]
[1776780337974,44.05,75867.3,88.2,0.31872,0.00015,18.73233]
[1776780338146,44.05,75867.3,88.2,0.31872,0.00015,18.73233]
[1776780338706,44.05,75867.3,88.2,0.31872,0.00015,18.73233]
[1776780338907,44.05,75867.3,88.2,0.31872,0.00015,18.73233]
[1776780338913,44.05,75877.59,88.2,0.32032,0.00015,18.7741]
[1776780341064,44.05,75882.7,88.2,0.32111,0.00015,18.79474]
[1776780341141,44.05,75882.7,88.2,0.32111,0.00015,18.79474]
[1776780341200,44.05,75882.7,88.2,0.32111,0.00015,18.79474]
[1776780341846,44.05,75882.7,88.2,0.32111,0.00015,18.79474]
[1776780341873,44.05,75882.7,88.2,0.32111,0.00015,18.79474]
[1776780341913,44.05,75882.7,88.2,0.32111,0.00015,18.79474]
[1776780341933,44.05,75873.17,88.2,0.31963,0.00015,18.75626]
[1776780342507,44.05,75873.17,88.2,0.31963,0.00015,18.75626]
[1776780344086,44.04,75874.03,88.2,0.31976,0.00015,18.75943]
[1776780344711,44.04,75866.87,88.2,0.31864,0.00015,18.73021]
[1776780345540,44.04,75866.87,88.2,0.31864,0.00015,18.73021]
[1776780349822,44.04,75862.57,88.2,0.31796,0.00015,18.71218]
[1776780350845,44.04,75867.33,88.2,0.31869,0.00015,18.73145]
[1776780351649,44.03,75868.45,88.2,0.31885,0.00015,18.73586]
[1776780351761,44.03,75860.81,88.2,0.31767,0.00015,18.70458]
[1776780352585,44.03,75860.81,88.2,0.31767,0.00015,18.70458]
[1776780353066,44.03,75857.74,88.2,0.31719,0.00015,18.6919]
[1776780354467,44.03,75852.67,88.2,0.3164,0.00015,18.67099]
[1776780356796,44.03,75843.96,88.2,0.31505,0.00015,18.63483]
[1776780360695,44.03,75839.93,88.2,0.31443,0.00015,18.61799]
[1776780362839,44.02,75851.08,88.2,0.31614,0.00015,18.66385]
[1776780365859,44.02,75840.52,88.2,0.3145,0.00015,18.62]
[1776780366876,44.02,75840.52,88.2,0.3145,0.00015,18.62]
[1776780366918,44.02,75840.52,88.2,0.3145,0.00015,18.62]
[1776780367012,44.02,75839.12,88.2,0.31428,0.00015,18.61415]
[1776780367192,44.02,75839.12,88.2,0.31428,0.00015,18.61415]
[1776780368200,44.02,75838.81,88.2,0.31423,0.00015,18.61283]
[1776780370198,44.02,75837.17,88.2,0.31398,0.00015,18.60595]
[1776780375929,44.02,75832.21,88.2,0.31321,0.00015,18.58518]
[1776780378699,44.02,75832.81,88.2,0.3133,0.00015,18.58765]
[1776780378950,44.02,75824.91,88.2,0.31209,0.00015,18.55467]
[1776780379238,44.02,75824.91,88.2,0.31209,0.00015,18.55467]
[1776780384891,44.02,75824.94,88.2,0.3121,0.00015,18.55488]
[1776780385244,44.02,75824.94,88.2,0.3121,0.00015,18.55491]
[1776780390825,44.02,75828.75,88.2,0.31268,0.00015,18.57082]
[1776780395271,44.02,75829.87,88.2,0.31282,0.00015,18.57086]
[1776780396885,44.02,75830.79,88.2,0.31296,0.00015,18.57469]
[1776780398294,44.02,75831.24,88.2,0.31303,0.00015,18.57656]
[1776780399492,44.02,75830.01,88.2,0.31284,0.00015,18.57143]
[1776780399552,44.02,75830.01,88.2,0.31284,0.00015,18.57143]
[1776780399766,44.02,75830.01,88.2,0.31284,0.00015,18.57143]
[1776780399848,44.02,75830.01,88.2,0.31284,0.00015,18.57143]
[1776780399881,44.02,75830.01,88.2,0.31284,0.00015,18.57143]
[1776780399932,44.02,75822.54,88.2,0.31169,0.00015,18.5402]
[1776780400141,44.02,75822.54,88.2,0.31169,0.00015,18.5402]
[1776780400312,44.02,75822.54,88.2,0.31169,0.00015,18.5402]
[1776780400849,44.02,75800.09,88.2,0.30826,0.00015,18.44549]
[1776780401711,44.02,75800.09,88.2,0.30826,0.00015,18.44549]
[1776780401831,44.02,75800.09,88.2,0.30826,0.00015,18.44549]
[1776780401928,44.02,75786.09,88.2,0.30613,0.00015,18.38585]
[1776780402037,44.02,75786.09,88.2,0.30613,0.00015,18.38585]
[1776780402388,44.02,75786.09,88.2,0.30613,0.00015,18.38585]
[1776780403037,44.02,75791.13,88.2,0.3069,0.00015,18.40742]
[1776780403669,44.02,75791.13,88.2,0.3069,0.00015,18.40742]
[1776780403964,44.02,75791.13,88.2,0.3069,0.00015,18.40742]
[1776780403970,44.02,75791.13,88.2,0.3069,0.00015,18.40742]
[1776780403994,44.02,75791.13,88.2,0.3069,0.00015,18.40742]
[1776780404780,44.02,75796.2,88.2,0.30767,0.00015,18.42914]
[1776780405061,44.02,75793.71,88.2,0.30729,0.00015,18.41851]
[1776780405510,44.02,75793.71,88.2,0.30729,0.00015,18.41851]
[1776780405850,44.02,75793.71,88.2,0.30729,0.00015,18.41851]
[1776780406375,44.02,75789.6,88.2,0.30667,0.00015,18.40095]
[1776780406616,44.02,75789.6,88.2,0.30667,0.00015,18.40095]
[1776780406621,44.02,75789.6,88.2,0.30667,0.00015,18.40095]
[1776780406750,44.02,75789.6,88.2,0.30667,0.00015,18.40095]
[1776780406846,44.02,75791.18,88.2,0.30691,0.00015,18.4077]
[1776780407488,44.02,75791.18,88.2,0.30691,0.00015,18.4077]
[1776780407556,44.02,75794.27,88.2,0.30738,0.00015,18.42102]
[1776780408542,44.02,75794.27,88.2,0.30738,0.00015,18.42102]
[1776780412639,44.02,75790.63,88.2,0.30684,0.00015,18.40579]
[1776780413344,44.03,75790.43,88.2,0.30682,0.00015,18.40515]
[1776780416182,44.03,75790.19,88.2,0.30679,0.00015,18.40434]
[1776780416223,44.03,75790.19,88.2,0.30679,0.00015,18.40434]
[1776780417284,44.03,75786.57,88.2,0.30625,0.00015,18.38907]
[1776780417333,44.03,75780.21,88.2,0.30528,0.00015,18.36192]
[1776780422527,44.03,75777.02,88.2,0.3048,0.00015,18.34829]
[1776780422535,44.03,75777.02,88.2,0.3048,0.00015,18.34829]
[1776780424136,44.03,75776.12,88.2,0.30467,0.00015,18.34445]
[1776780424744,44.03,75776.12,88.2,0.30467,0.00015,18.34445]
[1776780424921,44.03,75776.12,88.2,0.30467,0.00015,18.34445]
[1776780424999,44.03,75776.12,88.2,0.30467,0.00015,18.34445]
[1776780425329,44.03,75776.18,88.2,0.30468,0.00015,18.34473]
[1776780425387,44.03,75776.18,88.2,0.30468,0.00015,18.34473]
[1776780425425,44.03,75776.18,88.2,0.30468,0.00015,18.34473]
[1776780425562,44.03,75776.18,88.2,0.30468,0.00015,18.34473]
[1776780425772,44.03,75776.18,88.2,0.30468,0.00015,18.34473]
[1776780425971,44.03,75782.35,88.2,0.30562,0.00015,18.37143]
[1776780426413,44.03,75782.35,88.2,0.30562,0.00015,18.37143]
[1776780426472,44.03,75782.35,88.2,0.30562,0.00015,18.37143]
[1776780428171,44.03,75770.54,88.2,0.30383,0.00015,18.32054]
[1776780428784,44.03,75770.54,88.2,0.30383,0.00015,18.32054]
[1776780429353,44.03,75769.57,88.2,0.30368,0.00015,18.31632]
[1776780429472,44.03,75769.57,88.2,0.30368,0.00015,18.31632]
[1776780431364,44.03,75760.58,88.2,0.30232,0.00015,18.27734]
[1776780431861,44.03,75760.58,88.2,0.30232,0.00015,18.27734]
[1776780431944,44.03,75760.58,88.2,0.30232,0.00015,18.27734]
[1776780435370,44.03,75760.7,88.2,0.30234,0.00015,18.27795]
[1776780435485,44.03,75760.7,88.2,0.30234,0.00015,18.27795]
[1776780435499,44.03,75760.7,88.2,0.30234,0.00015,18.27795]
[1776780435628,44.03,75760.7,88.2,0.30234,0.00015,18.27795]
[1776780436335,44.03,75761.95,88.2,0.30253,0.00015,18.28339]
[1776780436870,44.03,75761.95,88.2,0.30253,0.00015,18.28339]
[1776780436958,44.03,75773.23,88.2,0.30424,0.00015,18.3322]
[1776780437376,44.03,75780.12,88.2,0.30528,0.00015,18.3619]
[1776780439281,44.03,75779.46,88.2,0.30519,0.00015,18.35909]
[1776780440790,44.03,75782.79,88.2,0.30569,0.00015,18.37341]
[1776780441007,44.03,75782.79,88.2,0.30569,0.00015,18.37341]
[1776780445451,44.03,75784.13,88.2,0.3059,0.00015,18.3792]
[1776780445590,44.03,75784.13,88.2,0.3059,0.00015,18.3792]
[1776780445729,44.03,75784.13,88.2,0.3059,0.00015,18.3792]
[1776780446035,44.03,75784.13,88.2,0.3059,0.00015,18.3792]
[1776780445948,44.03,75786.71,88.2,0.30629,0.00015,18.39025]
[1776780446223,44.03,75786.71,88.2,0.30629,0.00015,18.39025]
[1776780446308,44.03,75786.71,88.2,0.30629,0.00015,18.39025]
[1776780446493,44.03,75786.71,88.2,0.30629,0.00015,18.39025]
[1776780447015,44.03,75786.71,88.2,0.30629,0.00015,18.39025]
[1776780447050,44.04,75798.62,88.2,0.30811,0.00015,18.44117]
[1776780447141,44.04,75798.62,88.2,0.30811,0.00015,18.44117]
[1776780447535,44.04,75798.62,88.2,0.30811,0.00015,18.44117]
[1776780447606,44.04,75807.08,88.2,0.3094,0.00015,18.47711]
[1776780448540,44.04,75807.08,88.2,0.3094,0.00015,18.47711]
[1776780454398,44.04,75802.85,88.2,0.30874,0.00015,18.45501]
[1776780455709,44.04,75794.09,88.2,0.30741,0.00015,18.41797]
[1776780458582,44.04,75792.92,88.2,0.30724,0.00015,18.41322]
[1776780458665,44.05,75791.12,88.2,0.30697,0.00015,18.40566]
[1776780463165,44.05,75789.71,88.2,0.30676,0.00015,18.39986]
[1776780463513,44.05,75789.71,88.2,0.30676,0.00015,18.39986]
[1776780468599,44.05,75795.32,88.2,0.30763,0.00015,18.42416]
[1776780472627,44.05,75802.28,88.2,0.3087,0.00015,18.4538]
[1776780473313,44.05,75802.28,88.2,0.3087,0.00015,18.4538]
[1776780474930,44.05,75802.55,88.2,0.30874,0.00015,18.45496]
[1776780474994,44.05,75807.05,88.2,0.30943,0.00015,18.47401]
[1776780475792,44.05,75807.05,88.2,0.30943,0.00015,18.47401]
[1776780475970,44.05,75807.05,88.2,0.30943,0.00015,18.47401]
[1776780476017,44.05,75807.05,88.2,0.30943,0.00015,18.47401]
[1776780476019,44.05,75813.77,88.2,0.31046,0.00015,18.50241]
[1776780476497,44.05,75813.77,88.2,0.31046,0.00015,18.50241]
[1776780476885,44.05,75813.77,88.2,0.31046,0.00015,18.50241]
[1776780476896,44.05,75813.77,88.2,0.31046,0.00015,18.50241]
[1776780476944,44.05,75824.56,88.2,0.31211,0.00015,18.54769]
[1776780477135,44.05,75824.56,88.2,0.31211,0.00015,18.54769]
[1776780477528,44.05,75824.56,88.2,0.31211,0.00015,18.54769]
[1776780478227,44.05,75829.97,88.2,0.31294,0.00015,18.57026]
[1776780478263,44.05,75829.97,88.2,0.31294,0.00015,18.57026]
[1776780478328,44.05,75829.97,88.2,0.31294,0.00015,18.57026]
[1776780478370,44.05,75829.97,88.2,0.31294,0.00015,18.57026]
[1776780478525,44.05,75829.97,88.2,0.31294,0.00015,18.57026]
[1776780478967,44.05,75829.97,88.2,0.31294,0.00015,18.57026]
[1776780479889,44.05,75826.85,88.2,0.31246,0.00015,18.55723]
[1776780479983,44.05,75817.74,88.2,0.31106,0.00015,18.5191]
[1776780482726,44.05,75815.06,88.2,0.31066,0.00015,18.50791]
[1776780483039,44.05,75815.06,88.2,0.31066,0.00015,18.50791]
[1776780483153,44.05,75818.57,88.2,0.31119,0.00015,18.52268]
[1776780483901,44.05,75818.57,88.2,0.31119,0.00015,18.52268]
[1776780483912,44.05,75825.39,88.2,0.31224,0.00015,18.55125]
[1776780486035,44.05,75826.2,88.2,0.31236,0.00015,18.55463]
[1776780486184,44.05,75827.17,88.2,0.31251,0.00015,18.55867]
[1776780486393,44.05,75827.17,88.2,0.31251,0.00015,18.55867]
[1776780490149,44.05,75836.97,88.2,0.31401,0.00015,18.59932]
[1776780490163,44.05,75836.97,88.2,0.31401,0.00015,18.59932]
[1776780491307,44.05,75842.43,88.2,0.31485,0.00015,18.62188]
[1776780491521,44.05,75842.43,88.2,0.31485,0.00015,18.62188]
[1776780493873,44.05,75839.16,88.2,0.31434,0.00015,18.60822]
[1776780495010,44.05,75843.38,88.2,0.31499,0.00015,18.62563]
[1776780495250,44.05,75845.52,88.2,0.31531,0.00015,18.6344]
[1776780495747,44.05,75845.52,88.2,0.31531,0.00015,18.6344]
[1776780495967,44.05,75845.52,88.2,0.31531,0.00015,18.6344]
[1776780496035,44.05,75854.21,88.2,0.31665,0.00015,18.67008]
[1776780496797,44.05,75868.17,88.2,0.3188,0.00015,18.727]
[1776780497127,44.05,75868.17,88.2,0.3188,0.00015,18.727]
[1776780497384,44.05,75868.17,88.2,0.3188,0.00015,18.727]
[1776780497963,44.05,75868.17,88.2,0.3188,0.00015,18.727]
[1776780503847,44.04,75862.22,88.2,0.31785,0.00015,18.70192]
[1776780506869,44.04,75870.9,88.2,0.31917,0.00015,18.73688]
[1776780508048,44.04,75870.9,88.2,0.31917,0.00015,18.73688]
[1776780509005,44.03,75872.88,88.2,0.31947,0.00015,18.74476]
[1776780509106,44.03,75875.8,88.2,0.31992,0.00015,18.75643]
[1776780514222,44.04,75878.43,88.2,0.3203,0.00015,18.76265]
[1776780519201,44.04,75877.69,88.2,0.32019,0.00015,18.75983]
[1776780519960,44.04,75871.31,88.2,0.3192,0.00015,18.73382]
[1776780520928,44.04,75871.31,88.2,0.3192,0.00015,18.73382]
[1776780524931,44.03,75865.64,88.2,0.3183,0.00015,18.71022]
[1776780525281,44.03,75860.3,88.2,0.31747,0.00015,18.68829]
[1776780525416,44.03,75860.3,88.2,0.31747,0.00015,18.68829]
[1776780525793,44.03,75860.3,88.2,0.31747,0.00015,18.68829]
[1776780526012,44.03,75846.44,88.2,0.31533,0.00015,18.63124]
[1776780528018,44.03,75840.44,88.2,0.3144,0.00015,18.60633]
[1776780531550,44.03,75844.97,88.2,0.31509,0.00015,18.62494]
[1776780532047,44.02,75853.46,88.2,0.3164,0.00015,18.65986]
[1776780533048,44.02,75853.46,88.2,0.3164,0.00015,18.65986]
[1776780536075,44.02,75864.78,88.2,0.31813,0.00015,18.70582]
[1776780541109,44.01,75869.1,88.2,0.31877,0.00015,18.72276]
[1776780542306,44.01,75869.8,88.2,0.31887,0.00015,18.72548]
[1776780542564,44.01,75869.8,88.2,0.31887,0.00015,18.72548]
[1776780543124,44.01,75876.85,88.2,0.31996,0.00015,18.75395]
[1776780546637,44.01,75881.37,88.2,0.32066,0.00016,18.77233]
[1776780546812,44.01,75881.37,88.2,0.32066,0.00016,18.77233]
[1776780546956,44.01,75881.37,88.2,0.32066,0.00016,18.77233]
[1776780546985,44.01,75881.37,88.2,0.32066,0.00016,18.77233]
[1776780549083,44.01,75892.32,88.2,0.32237,0.00016,18.8164]
[1776780549844,44.01,75892.32,88.2,0.32237,0.00016,18.8164]
[1776780549854,44.01,75892.32,88.2,0.32237,0.00016,18.8164]
[1776780549866,44.01,75892.32,88.2,0.32237,0.00016,18.8164]
[1776780551988,44.01,75894.9,88.2,0.32277,0.00016,18.82671]
[1776780552174,44.01,75896.78,88.2,0.32306,0.00016,18.8342]
[1776780552274,44.01,75896.78,88.2,0.32306,0.00016,18.8342]
[1776780552439,44.01,75896.78,88.2,0.32306,0.00016,18.8342]
[1776780553010,44.01,75896.78,88.2,0.32306,0.00016,18.8342]
[1776780553071,44.01,75896.78,88.2,0.32306,0.00016,18.8342]
[1776780553908,44.01,75897.15,88.2,0.32311,0.00016,18.83566]
[1776780554009,44.01,75889.66,88.2,0.32195,0.00016,18.80568]
[1776780554753,44.01,75889.66,88.2,0.32195,0.00016,18.80568]
[1776780556779,44.01,75884.7,88.2,0.32117,0.00016,18.78555]
[1776780559979,44.01,75884.05,88.2,0.32105,0.00016,18.78237]
[1776780561168,44.0,75886.5,88.2,0.32141,0.00016,18.79186]
[1776780562077,44.0,75891.19,88.2,0.32213,0.00016,18.8105]
[1776780562374,44.0,75891.19,88.2,0.32213,0.00016,18.8105]
[1776780564431,44.0,75896.65,88.2,0.32298,0.00016,18.83235]
[1776780570292,44.0,75895.33,88.2,0.32277,0.00016,18.82692]
[1776780570293,44.0,75895.33,88.2,0.32277,0.00016,18.82692]
[1776780571450,44.0,75893.14,88.2,0.32243,0.00016,18.81812]
[1776780573334,44.0,75886.19,88.2,0.32131,0.00016,18.78556]
[1776780576913,44.0,75890.96,88.2,0.32205,0.00016,18.80473]
[1776780581371,44.0,75894.43,88.2,0.32259,0.00016,18.81861]
[1776780584678,44.0,75898.71,88.2,0.32325,0.00016,18.83567]
[1776780587804,43.99,75896.79,88.2,0.32295,0.00016,18.82786]
[1776780588019,43.99,75896.79,88.2,0.32295,0.00016,18.82786]
[1776780588113,43.99,75896.79,88.2,0.32295,0.00016,18.82786]
[1776780588509,43.99,75894.89,88.2,0.32265,0.00016,18.82023]
[1776780588537,43.99,75888.86,88.2,0.32171,0.00016,18.79602]
[1776780591341,43.99,75886.6,88.2,0.32136,0.00016,18.78692]
[1776780592037,43.99,75886.6,88.2,0.32136,0.00016,18.78692]
[1776780593474,43.99,75894.01,88.2,0.32251,0.00016,18.81666]
[1776780596132,43.99,75894.38,88.2,0.32257,0.00016,18.81811]
[1776780600360,43.99,75898.27,88.2,0.32317,0.00016,18.8335]
[1776780604535,43.99,75891.32,88.2,0.32208,0.00016,18.80556]
[1776780608083,43.99,75890.97,88.2,0.32203,0.00016,18.80409]
[1776780608635,43.99,75892.18,88.2,0.32221,0.00016,18.80893]
[1776780608660,43.99,75892.18,88.2,0.32221,0.00016,18.80893]
[1776780608797,43.99,75892.18,88.2,0.32221,0.00016,18.80893]
[1776780608956,43.99,75892.18,88.2,0.32221,0.00016,18.80893]
[1776780609076,43.99,75892.18,88.2,0.32221,0.00016,18.80893]
[1776780609189,43.99,75892.18,88.2,0.32221,0.00016,18.80893]
[1776780609215,43.99,75889.41,88.2,0.32178,0.00016,18.79778]
[1776780609344,43.99,75889.41,88.2,0.32178,0.00016,18.79778]
[1776780609611,43.99,75889.41,88.2,0.32178,0.00016,18.79778]
[1776780609664,43.99,75889.41,88.2,0.32178,0.00016,18.79778]
[1776780609830,43.99,75889.41,88.2,0.32178,0.00016,18.79778]
[1776780609846,43.99,75889.41,88.2,0.32178,0.00016,18.79778]
[1776780609966,43.99,75889.41,88.2,0.32178,0.00016,18.79778]
[1776780610007,43.99,75867.14,88.2,0.31832,0.00015,18.70741]
[1776780610272,43.99,75867.14,88.2,0.31832,0.00015,18.70741]
[1776780610629,43.99,75867.14,88.2,0.31832,0.00015,18.70741]
[1776780610811,43.99,75867.14,88.2,0.31832,0.00015,18.70741]
[1776780610824,43.99,75858.02,88.2,0.3169,0.00015,18.66995]
[1776780611423,43.99,75858.02,88.2,0.3169,0.00015,18.66995]
[1776780614249,43.98,75857.6,88.2,0.31683,0.00015,18.66801]
[1776780614509,43.98,75857.56,88.2,0.31682,0.00015,18.66773]
[1776780614532,43.98,75857.56,88.2,0.31682,0.00015,18.66773]
[1776780614786,43.98,75857.56,88.2,0.31682,0.00015,18.66773]
[1776780614811,43.98,75857.56,88.2,0.31682,0.00015,18.66773]
[1776780614951,43.98,75857.56,88.2,0.31682,0.00015,18.66773]
[1776780614984,43.98,75857.56,88.2,0.31682,0.00015,18.66773]
[1776780615042,43.98,75857.56,88.2,0.31682,0.00015,18.66773]
[1776780615138,43.98,75839.68,88.2,0.31406,0.00015,18.5938]
[1776780615385,43.98,75839.68,88.2,0.31406,0.00015,18.5938]
[1776780615518,43.98,75839.68,88.2,0.31406,0.00015,18.5938]
[1776780615732,43.98,75839.68,88.2,0.31406,0.00015,18.5938]
[1776780615942,43.98,75839.68,88.2,0.31406,0.00015,18.5938]
[1776780615965,43.98,75839.68,88.2,0.31406,0.00015,18.5938]
[1776780616017,43.98,75820.79,88.2,0.31115,0.00015,18.51485]
[1776780617129,43.98,75806.52,88.2,0.30897,0.00015,18.45465]
[1776780619806,43.98,75806.18,88.2,0.30892,0.00015,18.45336]
[1776780620093,43.98,75806.18,88.2,0.30892,0.00015,18.45336]
[1776780620104,43.98,75806.18,88.2,0.30892,0.00015,18.45336]
[1776780620494,43.98,75807.62,88.2,0.30915,0.00015,18.45954]
[1776780621670,43.98,75819.11,88.2,0.31091,0.00015,18.50817]
[1776780622308,43.98,75819.11,88.2,0.31091,0.00015,18.50817]
[1776780623946,43.98,75817.95,88.2,0.31074,0.00015,18.50333]
[1776780623962,43.98,75817.95,88.2,0.31074,0.00015,18.50333]
[1776780624437,43.99,75814.36,88.2,0.31019,0.00015,18.48824]
[1776780624636,43.99,75814.36,88.2,0.31019,0.00015,18.48824]
[1776780625098,43.99,75814.36,88.2,0.31019,0.00015,18.48824]
[1776780625120,43.99,75802.54,88.2,0.30838,0.00015,18.43827]
[1776780625249,43.99,75802.54,88.2,0.30838,0.00015,18.43827]
[1776780626110,43.98,75788.88,88.2,0.30629,0.00015,18.3799]
[1776780626927,43.98,75788.88,88.2,0.30629,0.00015,18.3799]
[1776780628526,43.98,75783.75,88.2,0.30551,0.00015,18.35779]
[1776780631050,43.98,75786.34,88.2,0.3059,0.00015,18.36882]
[1776780636150,43.98,75785.59,88.2,0.30574,0.00015,18.36068]
[1776780637264,43.98,75794.85,88.2,0.30715,0.00015,18.40022]
[1776780637849,43.98,75794.85,88.2,0.30715,0.00015,18.40022]
[1776780637951,43.98,75801.53,88.2,0.30816,0.00015,18.42865]
[1776780642466,43.98,75803.66,88.2,0.30848,0.00015,18.43745]
[1776780642507,43.98,75803.66,88.2,0.30848,0.00015,18.43745]
[1776780643831,43.98,75791.85,88.2,0.30667,0.00015,18.38693]
[1776780648866,43.97,75794.1,88.2,0.307,0.00015,18.39612]
[1776780650880,43.97,75800.79,88.2,0.30801,0.00015,18.42445]
[1776780651705,43.97,75800.79,88.2,0.30801,0.00015,18.42445]
[1776780652087,43.97,75800.79,88.2,0.30801,0.00015,18.42445]
[1776780652097,43.97,75800.79,88.2,0.30801,0.00015,18.42445]
[1776780652180,43.97,75804.23,88.2,0.30853,0.00015,18.43896]
[1776780652375,43.97,75804.23,88.2,0.30853,0.00015,18.43896]
[1776780653130,43.97,75804.23,88.2,0.30853,0.00015,18.43896]
[1776780653190,43.97,75810.16,88.2,0.30944,0.00015,18.4642]
[1776780655144,43.97,75809.12,88.2,0.30929,0.00015,18.45985]
[1776780655290,43.97,75806.64,88.2,0.30891,0.00015,18.44939]
[1776780655593,43.97,75806.64,88.2,0.30891,0.00015,18.44939]
[1776780655917,43.97,75798.6,88.2,0.30768,0.00015,18.41519]
[1776780660041,43.97,75798.51,88.2,0.30767,0.00015,18.41483]
[1776780660061,43.97,75798.51,88.2,0.30767,0.00015,18.41483]
[1776780664076,43.97,75802.51,88.2,0.30828,0.00015,18.43195]
[1776780664114,43.97,75802.51,88.2,0.30828,0.00015,18.43195]
[1776780664177,43.97,75802.51,88.2,0.30828,0.00015,18.43195]
[1776780664273,43.97,75803.1,88.2,0.30837,0.00015,18.43448]
[1776780665887,43.97,75808.26,88.2,0.30917,0.00015,18.45649]
[1776780665959,43.97,75808.26,88.2,0.30917,0.00015,18.45649]
[1776780666676,43.97,75813.08,88.2,0.30991,0.00015,18.47697]
[1776780666995,43.97,75820.27,88.2,0.31101,0.00015,18.50735]
[1776780668406,43.98,75822.63,88.2,0.31138,0.00015,18.51732]
[1776780669259,43.98,75822.63,88.2,0.31138,0.00015,18.51732]
[1776780675052,43.98,75822.88,88.2,0.31142,0.00015,18.51858]
[1776780676488,43.98,75824.37,88.2,0.31165,0.00015,18.52487]
[1776780676623,43.98,75824.37,88.2,0.31165,0.00015,18.52487]
[1776780676637,43.98,75824.37,88.2,0.31165,0.00015,18.52487]
[1776780679080,43.98,75838.06,88.2,0.31376,0.00015,18.58206]
[1776780682722,43.98,75842.34,88.2,0.31441,0.00015,18.59975]
[1776780687000,43.98,75847.79,88.2,0.31525,0.00015,18.6222]
[1776780687951,43.98,75848.36,88.2,0.31534,0.00015,18.62451]
[1776780691338,43.97,75842.16,88.2,0.31434,0.00015,18.59408]
[1776780696682,43.97,75841.45,88.2,0.31423,0.00015,18.59104]
[1776780697330,43.97,75846.61,88.2,0.31502,0.00015,18.61241]
[1776780700649,43.97,75851.25,88.2,0.31573,0.00015,18.63146]
[1776780700872,43.97,75851.25,88.2,0.31573,0.00015,18.63146]
[1776780701248,43.97,75851.25,88.2,0.31573,0.00015,18.63146]
[1776780701585,43.97,75855.11,88.2,0.31632,0.00015,18.64731]
[1776780702031,43.97,75855.11,88.2,0.31632,0.00015,18.64731]
[1776780702039,43.97,75855.11,88.2,0.31632,0.00015,18.64731]
[1776780702088,43.97,75855.11,88.2,0.31632,0.00015,18.64731]
[1776780702245,43.97,75862.54,88.2,0.31747,0.00015,18.67775]
[1776780702592,43.97,75862.54,88.2,0.31747,0.00015,18.67775]
[1776780704045,43.97,75860.71,88.2,0.31718,0.00015,18.67016]
[1776780705237,43.97,75862.95,88.2,0.31753,0.00015,18.67925]
[1776780710302,43.96,75865.92,88.2,0.31796,0.00015,18.69076]
[1776780712637,43.96,75865.25,88.2,0.31785,0.00015,18.68781]
[1776780713185,43.96,75865.25,88.2,0.31785,0.00015,18.68781]
[1776780713840,43.96,75868.4,88.2,0.31833,0.00015,18.70057]
[1776780714005,43.96,75868.4,88.2,0.31833,0.00015,18.70057]
[1776780714232,43.96,75868.4,88.2,0.31833,0.00015,18.70057]
[1776780714280,43.96,75868.4,88.2,0.31833,0.00015,18.70057]
[1776780714330,43.96,75877.1,88.2,0.31968,0.00016,18.73586]
[1776780714687,43.96,75877.1,88.2,0.31968,0.00016,18.73586]
[1776780714728,43.96,75877.1,88.2,0.31968,0.00016,18.73586]
[1776780714835,43.96,75877.1,88.2,0.31968,0.00016,18.73586]
[1776780715081,43.96,75877.1,88.2,0.31968,0.00016,18.73586]
[1776780715103,43.96,75877.1,88.2,0.31968,0.00016,18.73586]
[1776780715337,43.96,75887.49,88.2,0.32129,0.00016,18.77793]
[1776780719139,43.96,75884.61,88.2,0.32085,0.00016,18.76636]
[1776780722847,43.96,75880.4,88.2,0.3202,0.00016,18.74949]
[1776780722968,43.96,75880.4,88.2,0.3202,0.00016,18.74949]
[1776780723070,43.96,75874.44,88.2,0.31928,0.00016,18.72543]
[1776780725104,43.96,75880.3,88.2,0.32019,0.00016,18.7492]
[1776780726414,43.96,75888.49,88.2,0.32147,0.00016,18.78239]
[1776780731449,43.97,75881.38,88.2,0.32037,0.00016,18.75382]
[1776780733156,43.97,75881.38,88.2,0.32037,0.00016,18.75382]
[1776780733206,43.97,75881.38,88.2,0.32037,0.00016,18.75382]
[1776780733256,43.97,75881.38,88.2,0.32037,0.00016,18.75382]
[1776780733266,43.97,75881.38,88.2,0.32037,0.00016,18.75382]
[1776780733344,43.97,75881.38,88.2,0.32037,0.00016,18.75382]
[1776780733574,43.97,75879.03,88.2,0.32,0.00016,18.74439]
[1776780734124,43.97,75879.03,88.2,0.32,0.00016,18.74439]
[1776780734156,43.97,75879.48,88.2,0.32008,0.00016,18.74627]
[1776780734591,43.97,75879.48,88.2,0.32008,0.00016,18.74627]
[1776780735831,43.97,75878.41,88.2,0.3199,0.00016,18.74178]
[1776780736136,43.96,75877.76,88.2,0.3198,0.00016,18.739]
[1776780736615,43.96,75877.76,88.2,0.3198,0.00016,18.739]
[1776780736731,43.96,75877.76,88.2,0.3198,0.00016,18.739]
[1776780737271,43.96,75877.76,88.2,0.3198,0.00016,18.739]
[1776780737492,43.96,75889.51,88.2,0.32163,0.00016,18.78652]
[1776780738612,43.96,75889.51,88.2,0.32163,0.00016,18.78652]
[1776780738631,43.96,75889.51,88.2,0.32163,0.00016,18.78652]
[1776780740175,43.96,75889.98,88.2,0.3217,0.00016,18.78848]
[1776780740192,43.96,75889.98,88.2,0.3217,0.00016,18.78848]
[1776780742588,43.97,75881.46,88.2,0.32038,0.00016,18.75418]
[1776780742610,43.97,75881.46,88.2,0.32038,0.00016,18.75418]
[1776780742625,43.97,75881.46,88.2,0.32038,0.00016,18.75418]
[1776780742634,43.97,75881.46,88.2,0.32038,0.00016,18.75418]
[1776780742767,43.97,75881.46,88.2,0.32038,0.00016,18.75418]
[1776780743796,43.97,75879.78,88.2,0.32012,0.00016,18.74748]
[1776780743897,43.97,75877.94,88.2,0.31984,0.00016,18.74008]
[1776780745135,43.97,75877.94,88.2,0.31984,0.00016,18.74008]
[1776780745186,43.97,75878.44,88.2,0.31991,0.00016,18.74197]
[1776780746702,43.97,75875.06,88.2,0.31939,0.00016,18.72826]
[1776780746710,43.97,75875.06,88.2,0.31939,0.00016,18.72826]
[1776780752028,43.97,75867.78,88.2,0.31828,0.00015,18.699]
[1776780753370,43.97,75864.79,88.2,0.31778,0.00015,18.68236]
[1776780753605,43.97,75863.31,88.2,0.31756,0.00015,18.67641]
[1776780755118,43.97,75863.31,88.2,0.31756,0.00015,18.67641]
[1776780756156,43.97,75863.22,88.2,0.31754,0.00015,18.67585]
[1776780760050,43.97,75863.06,88.2,0.3175,0.00015,18.67483]
[1776780760075,43.97,75863.06,88.2,0.3175,0.00015,18.67483]
[1776780760148,43.97,75865.82,88.2,0.31792,0.00015,18.68602]
[1776780761989,43.97,75870.2,88.2,0.3186,0.00015,18.704]
[1776780762012,43.97,75876.74,88.2,0.31962,0.00016,18.73068]
[1776780763960,43.97,75876.82,88.2,0.31964,0.00016,18.73107]
[1776780764824,43.97,75878.93,88.2,0.31997,0.00016,18.73968]
[1776780766121,43.97,75884.79,88.2,0.32088,0.00016,18.76343]
[1776780766763,43.97,75886.61,88.2,0.32116,0.00016,18.77081]
[1776780767332,43.97,75886.61,88.2,0.32116,0.00016,18.77081]
[1776780769020,43.97,75881.05,88.2,0.3203,0.00016,18.74842]
[1776780774111,43.97,75877.62,88.2,0.31978,0.00016,18.73481]
[1776780774122,43.97,75877.62,88.2,0.31978,0.00016,18.73481]
[1776780774179,43.97,75877.62,88.2,0.31978,0.00016,18.73481]
[1776780774241,43.97,75877.62,88.2,0.31978,0.00016,18.73481]
[1776780775394,43.97,75881.84,88.2,0.32044,0.00016,18.75196]
[1776780776184,43.97,75885.15,88.2,0.32095,0.00016,18.76537]
[1776780776194,43.97,75885.15,88.2,0.32095,0.00016,18.76537]
[1776780779114,43.98,75884.49,88.2,0.32086,0.00016,18.7628]
[1776780782624,43.98,75883.92,88.2,0.32077,0.00016,18.76062]
[1776780782740,43.98,75883.92,88.2,0.32077,0.00016,18.76062]
[1776780782815,43.98,75890.68,88.2,0.32182,0.00016,18.78788]
[1776780785836,43.98,75897.21,88.2,0.32284,0.00016,18.81407]
[1776780790872,43.98,75893.97,88.2,0.32234,0.00016,18.80107]
[1776780792782,43.98,75893.75,88.2,0.3223,0.00016,18.80019]
[1776780793732,43.98,75893.79,88.2,0.32231,0.00016,18.80036]
[1776780794377,43.98,75893.79,88.2,0.32231,0.00016,18.80036]
[1776780794518,43.98,75889.29,88.2,0.32161,0.00016,18.78229]
[1776780794658,43.98,75889.29,88.2,0.32161,0.00016,18.78229]
[1776780794900,43.98,75880.09,88.2,0.32017,0.00016,18.74499]
[1776780795907,43.97,75868.81,88.2,0.31842,0.00015,18.69901]
[1776780796555,43.97,75868.81,88.2,0.31842,0.00015,18.69901]
[1776780796597,43.97,75868.81,88.2,0.31842,0.00015,18.69901]
[1776780799314,43.97,75866.51,88.2,0.31805,0.00015,18.6894]
[1776780800295,43.97,75869.66,88.2,0.31853,0.00015,18.70214]
[1776780800492,43.97,75870.94,88.2,0.31873,0.00015,18.70724]
[1776780800776,43.97,75870.94,88.2,0.31873,0.00015,18.70724]
[1776780803049,43.97,75864.01,88.2,0.31765,0.00015,18.67872]
[1776780805642,43.96,75861.81,88.2,0.31729,0.00015,18.66941]
[1776780806287,43.96,75861.81,88.2,0.31729,0.00015,18.66941]
[1776780806380,43.96,75854.27,88.2,0.31612,0.00015,18.63834]
[1776780806984,43.96,75842.39,88.2,0.31429,0.00015,18.58915]
[1776780807932,43.96,75842.39,88.2,0.31429,0.00015,18.58915]
[1776780809723,43.96,75840.59,88.2,0.31401,0.00015,18.58162]
[1776780811012,43.96,75830.6,88.2,0.31243,0.00015,18.53531]
[1776780816155,43.96,75830.77,88.2,0.31246,0.00015,18.53607]
[1776780817725,43.96,75830.37,88.2,0.3124,0.00015,18.53443]
[1776780817783,43.96,75830.37,88.2,0.3124,0.00015,18.53443]
[1776780818069,43.96,75830.37,88.2,0.3124,0.00015,18.53443]
[1776780819068,43.96,75821.08,88.2,0.31097,0.00015,18.4955]
[1776780821856,43.96,75824.51,88.2,0.31151,0.00015,18.51002]
[1776780822089,43.96,75831.89,88.2,0.31264,0.00015,18.54097]
[1776780823080,43.96,75831.89,88.2,0.31264,0.00015,18.54097]
[1776780823096,43.96,75838.24,88.2,0.31362,0.00015,18.56747]
[1776780827112,43.96,75843.51,88.2,0.31443,0.00015,18.58931]
[1776780832160,43.96,75845.02,88.2,0.31466,0.00015,18.59541]
[1776780837195,43.96,75844.47,88.2,0.31457,0.00015,18.59301]
[1776780837659,43.96,75844.47,88.2,0.31457,0.00015,18.59301]
[1776780837680,43.96,75844.47,88.2,0.31457,0.00015,18.59301]
[1776780838681,43.96,75847.79,88.2,0.31508,0.00015,18.60673]
[1776780844243,43.96,75848.71,88.2,0.31521,0.00015,18.61022]
[1776780847975,43.96,75849.58,88.2,0.31534,0.00015,18.61372]
[1776780848137,43.96,75849.58,88.2,0.31534,0.00015,18.61372]
[1776780848273,43.96,75856.63,88.2,0.31643,0.00015,18.64275]
[1776780848592,43.96,75856.63,88.2,0.31643,0.00015,18.64275]
[1776780849785,43.96,75861.29,88.2,0.31714,0.00015,18.66183]
[1776780849854,43.96,75861.29,88.2,0.31714,0.00015,18.66183]
[1776780852874,43.95,75863.79,88.2,0.31752,0.00015,18.67181]
[1776780853025,43.95,75863.79,88.2,0.31752,0.00015,18.67181]
[1776780853308,43.95,75867.77,88.2,0.31813,0.00015,18.68799]
[1776780854315,43.95,75881.02,88.2,0.32019,0.00016,18.74198]
[1776780859350,43.96,75877.18,88.2,0.31961,0.00016,18.72666]
[1776780862898,43.96,75876.0,88.2,0.31943,0.00016,18.72208]
[1776780863378,43.96,75869.18,88.2,0.31838,0.00015,18.69439]
[1776780865879,43.96,75867.53,88.2,0.31811,0.00015,18.68744]
[1776780866180,43.96,75867.53,88.2,0.31811,0.00015,18.68744]
[1776780868028,43.95,75875.03,88.2,0.31927,0.00016,18.71777]
[1776780868413,43.95,75877.36,88.2,0.31962,0.00016,18.72711]
[1776780869575,43.95,75879.72,88.2,0.31999,0.00016,18.73675]
[1776780869910,43.95,75879.72,88.2,0.31999,0.00016,18.73675]
[1776780869936,43.95,75879.72,88.2,0.31999,0.00016,18.73675]
[1776780870426,43.95,75888.18,88.2,0.32131,0.00016,18.771]
[1776780874808,43.96,75884.08,88.2,0.32064,0.00016,18.74998]
[1776780880497,43.96,75888.6,88.2,0.32136,0.00016,18.76851]
[1776780884976,43.96,75888.46,88.2,0.32134,0.00016,18.7681]
[1776780885041,43.96,75888.46,88.2,0.32134,0.00016,18.7681]
[1776780885097,43.96,75885.82,88.2,0.32093,0.00016,18.7575]
[1776780885532,43.96,75878.62,88.2,0.31981,0.00016,18.72838]
[1776780887547,43.96,75869.58,88.2,0.3184,0.00015,18.69136]
[1776780892581,43.95,75872.71,88.2,0.31886,0.00016,18.7036]
[1776780894291,43.95,75872.71,88.2,0.31886,0.00016,18.7036]
[1776780895603,43.95,75862.33,88.2,0.31724,0.00015,18.66084]
[1776780897278,43.95,75862.33,88.2,0.31724,0.00015,18.66084]
[1776780900728,43.95,75863.1,88.2,0.31735,0.00015,18.66367]
[1776780900751,43.95,75867.22,88.2,0.31798,0.00015,18.68046]
[1776780901646,43.94,75876.72,88.2,0.31945,0.00016,18.71909]
[1776780903581,43.95,75878.6,88.2,0.31975,0.00016,18.72684]
[1776780907536,43.95,75878.61,88.2,0.31976,0.00016,18.7271]
[1776780907689,43.95,75872.96,88.2,0.31889,0.00016,18.70427]
[1776780912179,43.95,75871.98,88.2,0.31872,0.00016,18.69994]
[1776780912501,43.94,75876.48,88.2,0.31941,0.00016,18.71804]
[1776780916753,43.95,75883.06,88.2,0.32045,0.00016,18.745]
[1776780921788,43.95,75881.7,88.2,0.32025,0.00016,18.73984]
[1776780925816,43.95,75875.11,88.2,0.31924,0.00016,18.71338]
[1776780927830,43.95,75883.2,88.2,0.3205,0.00016,18.74634]
[1776780929870,43.96,75885.13,88.2,0.3208,0.00016,18.7542]
[1776780930938,43.96,75885.25,88.2,0.32082,0.00016,18.75474]
[1776780930990,43.96,75885.25,88.2,0.32082,0.00016,18.75474]
[1776780931059,43.96,75885.25,88.2,0.32082,0.00016,18.75474]
[1776780931180,43.96,75885.25,88.2,0.32082,0.00016,18.75474]
[1776780931225,43.96,75885.25,88.2,0.32082,0.00016,18.75474]
[1776780931241,43.96,75885.25,88.2,0.32082,0.00016,18.75474]
[1776780931807,43.96,75887.97,88.2,0.32121,0.00016,18.76115]
[1776780932374,43.96,75887.97,88.2,0.32121,0.00016,18.76115]
[1776780932392,43.96,75897.02,88.2,0.32262,0.00016,18.79756]
[1776780932599,43.96,75897.02,88.2,0.32262,0.00016,18.79756]
[1776780933363,43.96,75897.02,88.2,0.32262,0.00016,18.79756]
[1776780933408,43.96,75891.2,88.2,0.32172,0.00016,18.77421]
[1776780934117,43.96,75891.2,88.2,0.32172,0.00016,18.77421]
[1776780934417,43.96,75891.2,88.2,0.32172,0.00016,18.77421]
[1776780934518,43.96,75892.11,88.2,0.32185,0.00016,18.7777]
[1776780934961,43.96,75892.11,88.2,0.32185,0.00016,18.7777]
[1776780935964,43.96,75896.1,88.2,0.32248,0.00016,18.79374]
[1776780936231,43.96,75896.1,88.2,0.32248,0.00016,18.79374]
[1776780938284,43.96,75900.56,88.2,0.32317,0.00016,18.8116]
[1776780939374,43.96,75901.29,88.2,0.32328,0.00016,18.81451]
[1776780939930,43.96,75901.69,88.2,0.32335,0.00016,18.8161]
[1776780940669,43.96,75903.2,88.2,0.32358,0.00016,18.82211]
[1776780940977,43.96,75903.2,88.2,0.32358,0.00016,18.82211]
[1776780941007,43.96,75903.2,88.2,0.32358,0.00016,18.82211]
[1776780941251,43.96,75903.2,88.2,0.32358,0.00016,18.82211]
[1776780941330,43.96,75903.2,88.2,0.32358,0.00016,18.82211]
[1776780941343,43.96,75903.2,88.2,0.32358,0.00016,18.82211]
[1776780941460,43.96,75903.2,88.2,0.32358,0.00016,18.82211]
[1776780941645,43.96,75907.8,88.2,0.3243,0.00016,18.84042]
[1776780941699,43.96,75907.8,88.2,0.3243,0.00016,18.84042]
[1776780942076,43.96,75907.8,88.2,0.3243,0.00016,18.84042]
[1776780942085,43.96,75907.8,88.2,0.3243,0.00016,18.84042]
[1776780942124,43.96,75907.8,88.2,0.3243,0.00016,18.84042]
[1776780942128,43.96,75907.8,88.2,0.3243,0.00016,18.84042]
[1776780942188,43.96,75907.8,88.2,0.3243,0.00016,18.84042]
[1776780942459,43.96,75931.19,88.2,0.32797,0.00016,18.93282]
[1776780942742,43.96,75931.19,88.2,0.32797,0.00016,18.93282]
[1776780943004,43.96,75931.19,88.2,0.32797,0.00016,18.93282]
[1776780943183,43.96,75931.19,88.2,0.32797,0.00016,18.93282]
[1776780943455,43.96,75931.19,88.2,0.32797,0.00016,18.93282]
[1776780943546,43.96,75950.14,88.2,0.33095,0.00016,19.0065]
[1776780943607,43.96,75950.14,88.2,0.33095,0.00016,19.0065]
[1776780943768,43.96,75950.14,88.2,0.33095,0.00016,19.0065]
[1776780943985,43.96,75950.14,88.2,0.33095,0.00016,19.0065]
[1776780944334,43.96,75950.14,88.2,0.33095,0.00016,19.0065]
[1776780944359,43.96,75968.14,88.2,0.33378,0.00016,19.07548]
[1776780944629,43.96,75968.14,88.2,0.33378,0.00016,19.07548]
[1776780944748,43.96,75968.14,88.2,0.33378,0.00016,19.07548]
[1776780944803,43.96,75968.14,88.2,0.33378,0.00016,19.07548]
[1776780944998,43.96,75968.14,88.2,0.33378,0.00016,19.07548]
[1776780945032,43.96,75968.14,88.2,0.33378,0.00016,19.07548]
[1776780945076,43.96,75968.14,88.2,0.33378,0.00016,19.07548]
[1776780945215,43.96,75968.14,88.2,0.33378,0.00016,19.07548]
[1776780945274,43.96,75968.14,88.2,0.33378,0.00016,19.07548]
[1776780945348,43.96,75989.52,88.2,0.33716,0.00016,19.15615]
[1776780945769,43.96,75989.52,88.2,0.33716,0.00016,19.15615]
[1776780946740,43.96,75994.97,88.2,0.33802,0.00016,19.17641]
[1776780947204,43.96,75994.97,88.2,0.33802,0.00016,19.17641]
[1776780947219,43.96,75994.97,88.2,0.33802,0.00016,19.17641]
[1776780948594,43.95,75994.23,88.2,0.33789,0.00016,19.17342]
[1776780948740,43.95,75994.23,88.2,0.33789,0.00016,19.17342]
[1776780956965,43.94,75988.65,88.2,0.33697,0.00016,19.15172]
[1776780957626,43.94,75984.21,88.2,0.33626,0.00016,19.13495]
[1776780959207,43.94,75985.55,88.2,0.33647,0.00016,19.1399]
[1776780960988,43.94,75983.79,88.2,0.33619,0.00016,19.13312]
[1776780961097,43.94,75983.79,88.2,0.33619,0.00016,19.13312]
[1776780961282,43.94,75983.79,88.2,0.33619,0.00016,19.13312]
[1776780961384,43.94,75977.25,88.2,0.33515,0.00016,19.10836]
[1776780962224,43.94,75977.25,88.2,0.33515,0.00016,19.10836]
[1776780962431,43.94,75977.25,88.2,0.33515,0.00016,19.10836]
[1776780962549,43.94,75977.25,88.2,0.33515,0.00016,19.10836]
[1776780962607,43.94,75968.03,88.2,0.33369,0.00016,19.0733]
[1776780963112,43.94,75968.03,88.2,0.33369,0.00016,19.0733]
[1776780967382,43.94,75958.39,88.2,0.33216,0.00016,19.03637]
[1776780967397,43.94,75964.78,88.2,0.33317,0.00016,19.06082]
[1776780968247,43.94,75964.78,88.2,0.33317,0.00016,19.06082]
[1776780968315,43.94,75973.87,88.2,0.3346,0.00016,19.09538]
[1776780972800,43.93,75970.41,88.2,0.33405,0.00016,19.08202]
[1776780977281,43.93,75975.74,88.2,0.33488,0.00016,19.10204]
[1776780978741,43.93,75981.12,88.2,0.33573,0.00016,19.12226]
[1776780978806,43.93,75981.12,88.2,0.33573,0.00016,19.12226]
[1776780979171,43.93,75981.12,88.2,0.33573,0.00016,19.12226]
[1776780979174,43.93,75981.12,88.2,0.33573,0.00016,19.12226]
[1776780979424,43.93,75981.12,88.2,0.33573,0.00016,19.12226]
[1776780979467,43.93,75988.38,88.2,0.33687,0.00016,19.1495]
[1776780980210,43.93,75997.13,88.2,0.33826,0.00016,19.18212]
[1776780980773,43.93,75997.13,88.2,0.33826,0.00016,19.18212]
[1776780981091,43.93,75997.13,88.2,0.33826,0.00016,19.18212]
[1776780981726,43.93,75999.26,88.2,0.33859,0.00016,19.18993]
[1776780981797,43.93,75999.26,88.2,0.33859,0.00016,19.18993]
[1776780981823,43.93,75999.26,88.2,0.33859,0.00016,19.18993]
[1776780982225,43.92,76003.38,88.2,0.33924,0.00016,19.20511]
[1776780983093,43.92,76003.38,88.2,0.33924,0.00016,19.20511]
[1776780983107,43.92,76003.38,88.2,0.33924,0.00016,19.20511]
[1776780985805,43.93,76011.65,88.2,0.34056,0.00016,19.23574]
[1776780985811,43.93,76011.65,88.2,0.34056,0.00016,19.23574]
[1776780985932,43.93,76011.65,88.2,0.34056,0.00016,19.23574]
[1776780985945,43.93,76011.65,88.2,0.34056,0.00016,19.23574]
[1776780985982,43.93,76011.65,88.2,0.34056,0.00016,19.23574]
[1776780986253,43.93,76017.61,88.2,0.34151,0.00016,19.25764]
[1776780986925,43.93,76017.61,88.2,0.34151,0.00016,19.25764]
[1776780988195,43.93,76020.67,88.2,0.34199,0.00016,19.26883]
[1776780988233,43.93,76020.67,88.2,0.34199,0.00016,19.26883]
[1776780988314,43.93,76020.67,88.2,0.34199,0.00016,19.26883]
[1776780988409,43.93,76017.24,88.2,0.34144,0.00016,19.25625]
[1776780988841,43.93,76017.24,88.2,0.34144,0.00016,19.25625]
[1776780989093,43.93,76017.24,88.2,0.34144,0.00016,19.25625]
[1776780990373,43.92,76012.29,88.2,0.34065,0.00016,19.23789]
[1776780991353,43.92,76007.15,88.2,0.33982,0.00016,19.21877]
[1776780991380,43.92,76007.15,88.2,0.33982,0.00016,19.21877]
[1776780991454,43.92,76006.17,88.2,0.33963,0.00016,19.21047]
[1776780991749,43.92,76006.17,88.2,0.33963,0.00016,19.21047]
[1776780994625,43.92,76014.65,88.2,0.34098,0.00016,19.24177]
[1776780995092,43.92,76015.88,88.2,0.34118,0.00016,19.24629]
[1776780998357,43.92,76013.55,88.2,0.3408,0.00016,19.2377]
[1776780998414,43.92,76012.47,88.2,0.34063,0.00016,19.23373]
[1776781000353,43.92,76004.28,88.2,0.33932,0.00016,19.20318]
[1776781003656,43.91,76005.79,88.2,0.33954,0.00016,19.20838]
[1776781004382,43.91,76012.4,88.2,0.34058,0.00016,19.23266]
[1776781005380,43.91,76012.4,88.2,0.34058,0.00016,19.23266]
[1776781006245,43.91,76014.09,88.2,0.34085,0.00016,19.23873]
[1776781006395,43.91,76017.18,88.2,0.34133,0.00016,19.24994]
[1776781010061,43.9,76022.4,88.2,0.34216,0.00016,19.26902]
[1776781010335,43.9,76022.4,88.2,0.34216,0.00016,19.26902]
[1776781010389,43.9,76022.4,88.2,0.34216,0.00016,19.26902]
[1776781011335,43.9,76022.76,88.2,0.34222,0.00016,19.27032]
[1776781012265,43.9,76023.91,88.2,0.3424,0.00016,19.2745]
[1776781012296,43.9,76023.91,88.2,0.3424,0.00016,19.2745]
[1776781012300,43.9,76023.91,88.2,0.3424,0.00016,19.2745]
[1776781012319,43.9,76023.91,88.2,0.3424,0.00016,19.2745]
[1776781012590,43.9,76023.91,88.2,0.3424,0.00016,19.2745]
[1776781012570,43.9,76029.7,88.2,0.34332,0.00016,19.29557]
[1776781013007,43.9,76029.7,88.2,0.34332,0.00016,19.29557]
[1776781013022,43.9,76029.7,88.2,0.34332,0.00016,19.29557]
[1776781013113,43.9,76029.7,88.2,0.34332,0.00016,19.29557]
[1776781013618,43.91,76045.21,88.2,0.34581,0.00016,19.35165]
[1776781013656,43.91,76045.21,88.2,0.34581,0.00016,19.35165]
[1776781013703,43.91,76045.21,88.2,0.34581,0.00016,19.35165]
[1776781014079,43.91,76045.21,88.2,0.34581,0.00016,19.35165]
[1776781014646,43.91,76045.21,88.2,0.34581,0.00016,19.35165]
[1776781014457,43.91,76051.85,88.2,0.34687,0.00016,19.37546]
[1776781014822,43.91,76051.85,88.2,0.34687,0.00016,19.37546]
[1776781014825,43.91,76051.85,88.2,0.34687,0.00016,19.37546]
[1776781015227,43.91,76051.85,88.2,0.34687,0.00016,19.37546]
[1776781015412,43.91,76051.85,88.2,0.34687,0.00016,19.37546]
[1776781015609,43.91,76051.85,88.2,0.34687,0.00016,19.37546]
[1776781015819,43.91,76055.67,88.2,0.34749,0.00016,19.38912]
[1776781015880,43.91,76055.67,88.2,0.34749,0.00016,19.38912]
[1776781015940,43.91,76055.67,88.2,0.34749,0.00016,19.38912]
[1776781016471,43.91,76074.73,88.2,0.35055,0.00016,19.45634]
[1776781016777,43.91,76074.73,88.2,0.35055,0.00016,19.45634]
[1776781016877,43.91,76074.73,88.2,0.35055,0.00016,19.45634]
[1776781017478,43.91,76086.52,88.2,0.35245,0.00016,19.49733]
[1776781018199,43.91,76086.52,88.2,0.35245,0.00016,19.49733]
[1776781018203,43.91,76086.52,88.2,0.35245,0.00016,19.49733]
[1776781019029,43.91,76086.38,88.2,0.35242,0.00016,19.49681]
[1776781019150,43.91,76086.38,88.2,0.35242,0.00016,19.49681]
[1776781019188,43.91,76086.38,88.2,0.35242,0.00016,19.49681]
[1776781019204,43.91,76086.38,88.2,0.35242,0.00016,19.49681]
[1776781019360,43.91,76086.38,88.2,0.35242,0.00016,19.49681]
[1776781019403,43.91,76086.38,88.2,0.35242,0.00016,19.49681]
[1776781019493,43.91,76101.78,88.2,0.3549,0.00016,19.54968]
[1776781019786,43.91,76101.78,88.2,0.3549,0.00016,19.54968]
[1776781020114,43.91,76101.78,88.2,0.3549,0.00016,19.54968]
[1776781020500,43.91,76115.84,88.2,0.35717,0.00016,19.59728]
[1776781021259,43.91,76115.84,88.2,0.35717,0.00016,19.59728]
[1776781021273,43.91,76115.84,88.2,0.35717,0.00016,19.59728]
[1776781021906,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781021933,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022134,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022149,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022220,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022315,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022334,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022358,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022389,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022458,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022480,43.9,76118.77,88.2,0.35764,0.00016,19.60703]
[1776781022515,43.9,76135.05,88.2,0.36027,0.00016,19.66119]
[1776781023025,43.9,76135.05,88.2,0.36027,0.00016,19.66119]
[1776781023193,43.9,76135.05,88.2,0.36027,0.00016,19.66119]
[1776781023439,43.9,76135.05,88.2,0.36027,0.00016,19.66119]
[1776781023533,43.9,76135.05,88.2,0.36027,0.00016,19.66119]
[1776781023635,43.9,76152.75,88.2,0.36315,0.00016,19.71932]
[1776781023679,43.9,76152.75,88.2,0.36315,0.00016,19.71932]
[1776781024454,43.9,76152.75,88.2,0.36315,0.00016,19.71932]
[1776781024585,43.9,76152.75,88.2,0.36315,0.00016,19.71932]
[1776781024607,43.9,76158.25,88.2,0.36405,0.00016,19.73721]
[1776781024795,43.9,76158.25,88.2,0.36405,0.00016,19.73721]
[1776781024925,43.9,76158.25,88.2,0.36405,0.00016,19.73721]
[1776781025052,43.9,76158.25,88.2,0.36405,0.00016,19.73721]
[1776781025057,43.9,76158.25,88.2,0.36405,0.00016,19.73721]
[1776781025179,43.9,76158.25,88.2,0.36405,0.00016,19.73721]
[1776781025273,43.9,76158.25,88.2,0.36405,0.00016,19.73721]
[1776781025308,43.9,76158.25,88.2,0.36405,0.00016,19.73721]
[1776781025543,43.9,76158.25,88.2,0.36405,0.00016,19.73721]
[1776781025667,43.91,76165.26,88.2,0.3652,0.00016,19.75983]
[1776781025690,43.91,76165.26,88.2,0.3652,0.00016,19.75983]
[1776781025779,43.91,76165.26,88.2,0.3652,0.00016,19.75983]
[1776781025865,43.91,76165.26,88.2,0.3652,0.00016,19.75983]
[1776781025927,43.91,76165.26,88.2,0.3652,0.00016,19.75983]
[1776781026167,43.91,76165.26,88.2,0.3652,0.00016,19.75983]
[1776781026311,43.91,76165.26,88.2,0.3652,0.00016,19.75983]
[1776781026510,43.91,76165.26,88.2,0.3652,0.00016,19.75983]
[1776781026666,43.91,76165.26,88.2,0.3652,0.00016,19.75983]
[1776781026687,43.91,76160.84,88.2,0.36448,0.00016,19.74558]
[1776781026760,43.91,76160.84,88.2,0.36448,0.00016,19.74558]
[1776781027167,43.91,76160.84,88.2,0.36448,0.00016,19.74558]
[1776781027170,43.91,76160.84,88.2,0.36448,0.00016,19.74558]
[1776781027311,43.91,76160.84,88.2,0.36448,0.00016,19.74558]
[1776781027331,43.91,76160.84,88.2,0.36448,0.00016,19.74558]
[1776781027568,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781027676,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781027760,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028118,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028154,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028164,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028164,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028233,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028394,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028421,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028431,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028567,43.91,76166.81,88.2,0.36545,0.00016,19.76481]
[1776781028582,43.91,76178.99,88.2,0.36744,0.00016,19.80363]
[1776781028810,43.91,76178.99,88.2,0.36744,0.00016,19.80363]
[1776781029059,43.91,76178.99,88.2,0.36744,0.00016,19.80363]
[1776781029074,43.91,76178.99,88.2,0.36744,0.00016,19.80363]
[1776781029291,43.91,76178.99,88.2,0.36744,0.00016,19.80363]
[1776781029464,43.91,76178.99,88.2,0.36744,0.00016,19.80363]
[1776781029627,43.91,76178.99,88.2,0.36744,0.00016,19.80363]
[1776781029609,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781029873,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781029917,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781029934,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781030076,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781030086,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781030159,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781030198,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781030301,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781030409,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781030720,43.9,76189.29,88.2,0.36911,0.00016,19.83596]
[1776781030611,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781030779,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781030805,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781030937,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781031020,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781031167,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781031347,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781031454,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781031539,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781031626,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781031660,43.9,76183.8,88.2,0.36821,0.00016,19.81869]
[1776781031653,43.9,76225.2,88.2,0.37499,0.00016,19.94629]
[1776781031729,43.9,76225.2,88.2,0.37499,0.00016,19.94629]
[1776781031777,43.9,76225.2,88.2,0.37499,0.00016,19.94629]
[1776781031878,43.9,76225.2,88.2,0.37499,0.00016,19.94629]
[1776781031974,43.9,76225.2,88.2,0.37499,0.00016,19.94629]
[1776781032539,43.9,76225.2,88.2,0.37499,0.00016,19.94629]
[1776781032629,43.9,76225.2,88.2,0.37499,0.00016,19.94629]
[1776781032630,43.9,76235.03,88.2,0.37661,0.00016,19.97576]
[1776781032767,43.9,76235.03,88.2,0.37661,0.00016,19.97576]
[1776781032809,43.9,76235.03,88.2,0.37661,0.00016,19.97576]
[1776781032895,43.9,76235.03,88.2,0.37661,0.00016,19.97576]
[1776781033198,43.9,76235.03,88.2,0.37661,0.00016,19.97576]
[1776781033593,43.9,76235.03,88.2,0.37661,0.00016,19.97576]
[1776781033631,43.9,76235.03,88.2,0.37661,0.00016,19.97576]
[1776781033780,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781033893,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034049,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034079,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034201,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034289,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034408,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034415,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034481,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034577,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034612,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034801,43.9,76236.47,88.2,0.37684,0.00016,19.97995]
[1776781034643,43.9,76239.28,88.2,0.3773,0.00016,19.9882]
[1776781035209,43.9,76239.28,88.2,0.3773,0.00016,19.9882]
[1776781035234,43.9,76239.28,88.2,0.3773,0.00016,19.9882]
[1776781035799,43.9,76279.93,88.2,0.384,0.00017,20.10612]
[1776781035859,43.9,76279.93,88.2,0.384,0.00017,20.10612]
[1776781036223,43.9,76279.93,88.2,0.384,0.00017,20.10612]
[1776781036247,43.9,76279.93,88.2,0.384,0.00017,20.10612]
[1776781036273,43.9,76279.93,88.2,0.384,0.00017,20.10612]
[1776781036483,43.9,76279.93,88.2,0.384,0.00017,20.10612]
[1776781036553,43.9,76279.93,88.2,0.384,0.00017,20.10612]
[1776781036735,43.9,76279.93,88.2,0.384,0.00017,20.10612]
[1776781036649,43.88,76290.53,88.2,0.38571,0.00017,20.13515]
[1776781036786,43.88,76290.53,88.2,0.38571,0.00017,20.13515]
[1776781037085,43.88,76290.53,88.2,0.38571,0.00017,20.13515]
[1776781037220,43.88,76290.53,88.2,0.38571,0.00017,20.13515]
[1776781037368,43.88,76290.53,88.2,0.38571,0.00017,20.13515]
[1776781037628,43.88,76290.53,88.2,0.38571,0.00017,20.13515]
[1776781037679,43.88,76307.51,88.2,0.38851,0.00017,20.18203]
[1776781037852,43.88,76307.51,88.2,0.38851,0.00017,20.18203]
[1776781038005,43.88,76307.51,88.2,0.38851,0.00017,20.18203]
[1776781038022,43.88,76307.51,88.2,0.38851,0.00017,20.18203]
[1776781038266,43.88,76307.51,88.2,0.38851,0.00017,20.18203]
[1776781038314,43.88,76307.51,88.2,0.38851,0.00017,20.18203]
[1776781038358,43.88,76307.51,88.2,0.38851,0.00017,20.18203]
[1776781038371,43.88,76307.51,88.2,0.38851,0.00017,20.18203]
[1776781038664,43.87,76315.32,88.2,0.38978,0.00017,20.20294]
[1776781038874,43.87,76315.32,88.2,0.38978,0.00017,20.20294]
[1776781039232,43.87,76315.32,88.2,0.38978,0.00017,20.20294]
[1776781039726,43.87,76313.98,88.2,0.38956,0.00017,20.19926]
[1776781039866,43.87,76313.98,88.2,0.38956,0.00017,20.19926]
[1776781040242,43.87,76313.98,88.2,0.38956,0.00017,20.19926]
[1776781040242,43.87,76313.98,88.2,0.38956,0.00017,20.19926]
[1776781040348,43.87,76313.98,88.2,0.38956,0.00017,20.19926]
[1776781040457,43.87,76313.98,88.2,0.38956,0.00017,20.19926]
[1776781040678,43.87,76304.96,88.2,0.38806,0.00017,20.17457]
[1776781040774,43.87,76304.96,88.2,0.38806,0.00017,20.17457]
[1776781041018,43.87,76304.96,88.2,0.38806,0.00017,20.17457]
[1776781041218,43.87,76304.96,88.2,0.38806,0.00017,20.17457]
[1776781041297,43.87,76304.96,88.2,0.38806,0.00017,20.17457]
[1776781041511,43.87,76304.96,88.2,0.38806,0.00017,20.17457]
[1776781041557,43.87,76304.96,88.2,0.38806,0.00017,20.17457]
[1776781041710,43.87,76304.96,88.2,0.38806,0.00017,20.17457]
[1776781041782,43.87,76273.5,88.2,0.38285,0.00017,20.08638]
[1776781042218,43.87,76273.5,88.2,0.38285,0.00017,20.08638]
[1776781042386,43.87,76273.5,88.2,0.38285,0.00017,20.08638]
[1776781042399,43.87,76273.5,88.2,0.38285,0.00017,20.08638]
[1776781042494,43.87,76273.5,88.2,0.38285,0.00017,20.08638]
[1776781042693,43.87,76249.74,88.2,0.37892,0.00016,20.0175]
[1776781042747,43.87,76249.74,88.2,0.37892,0.00016,20.0175]
[1776781042853,43.87,76249.74,88.2,0.37892,0.00016,20.0175]
[1776781042971,43.87,76249.74,88.2,0.37892,0.00016,20.0175]
[1776781043078,43.87,76249.74,88.2,0.37892,0.00016,20.0175]
[1776781043264,43.87,76249.74,88.2,0.37892,0.00016,20.0175]
[1776781043512,43.87,76249.74,88.2,0.37892,0.00016,20.0175]
[1776781043699,43.86,76231.95,88.2,0.37599,0.00016,19.96462]
[1776781043746,43.86,76231.95,88.2,0.37599,0.00016,19.96462]
[1776781043759,43.86,76231.95,88.2,0.37599,0.00016,19.96462]
[1776781043792,43.86,76231.95,88.2,0.37599,0.00016,19.96462]
[1776781044205,43.86,76231.95,88.2,0.37599,0.00016,19.96462]
[1776781044773,43.86,76232.96,88.2,0.37615,0.00016,19.96755]
[1776781045257,43.86,76232.96,88.2,0.37615,0.00016,19.96755]
[1776781045767,43.86,76229.65,88.2,0.3756,0.00016,19.95754]
[1776781045980,43.86,76229.65,88.2,0.3756,0.00016,19.95754]
[1776781046258,43.86,76229.65,88.2,0.3756,0.00016,19.95754]
[1776781046818,43.86,76226.57,88.2,0.37509,0.00016,19.94819]
[1776781047261,43.86,76226.57,88.2,0.37509,0.00016,19.94819]
[1776781047764,43.86,76226.57,88.2,0.37508,0.00016,19.94811]
[1776781047823,43.86,76226.57,88.2,0.37508,0.00016,19.94811]
[1776781048121,43.86,76226.57,88.2,0.37508,0.00016,19.94811]
[1776781048270,43.86,76226.57,88.2,0.37508,0.00016,19.94811]
[1776781048375,43.86,76226.57,88.2,0.37508,0.00016,19.94811]
[1776781048590,43.86,76226.57,88.2,0.37508,0.00016,19.94811]
[1776781048682,43.86,76226.57,88.2,0.37508,0.00016,19.94811]
[1776781048712,43.86,76226.57,88.2,0.37508,0.00016,19.94811]
[1776781048769,43.86,76226.57,88.2,0.37508,0.00016,19.94811]
[1776781048848,43.86,76221.63,88.2,0.37427,0.00016,19.93311]
[1776781048882,43.86,76221.63,88.2,0.37427,0.00016,19.93311]
[1776781049272,43.86,76221.63,88.2,0.37427,0.00016,19.93311]
[1776781049283,43.86,76221.63,88.2,0.37427,0.00016,19.93311]
[1776781049335,43.86,76221.63,88.2,0.37427,0.00016,19.93311]
[1776781049348,43.86,76216.02,88.2,0.37334,0.00016,19.91599]
[1776781049763,43.86,76216.02,88.2,0.37334,0.00016,19.91599]
[1776781049822,43.86,76216.02,88.2,0.37334,0.00016,19.91599]
[1776781049880,43.86,76216.02,88.2,0.37334,0.00016,19.91599]
[1776781050292,43.86,76216.02,88.2,0.37334,0.00016,19.91599]
[1776781050346,43.86,76216.02,88.2,0.37334,0.00016,19.91599]
[1776781050501,43.86,76216.02,88.2,0.37334,0.00016,19.91599]
[1776781050568,43.85,76205.47,88.2,0.37161,0.00016,19.88359]
[1776781051794,43.85,76201.86,88.2,0.37099,0.00016,19.86796]
[1776781052134,43.85,76201.86,88.2,0.37099,0.00016,19.86796]
[1776781052535,43.85,76201.86,88.2,0.37099,0.00016,19.86796]
[1776781052552,43.85,76201.86,88.2,0.37099,0.00016,19.86796]
[1776781052639,43.85,76201.86,88.2,0.37099,0.00016,19.86796]
[1776781052648,43.85,76195.59,88.2,0.36996,0.00016,19.84845]
[1776781052806,43.85,76195.59,88.2,0.36996,0.00016,19.84845]
[1776781052982,43.85,76195.59,88.2,0.36996,0.00016,19.84845]
[1776781053110,43.85,76195.59,88.2,0.36996,0.00016,19.84845]
[1776781053141,43.85,76195.59,88.2,0.36996,0.00016,19.84845]
[1776781053180,43.85,76195.59,88.2,0.36996,0.00016,19.84845]
[1776781053240,43.85,76195.59,88.2,0.36996,0.00016,19.84845]
[1776781053629,43.85,76195.59,88.2,0.36996,0.00016,19.84845]
[1776781053702,43.85,76195.59,88.2,0.36996,0.00016,19.84845]
[1776781054140,43.85,76190.65,88.2,0.36915,0.00016,19.833]
[1776781054174,43.85,76190.65,88.2,0.36915,0.00016,19.833]
[1776781054638,43.85,76190.65,88.2,0.36915,0.00016,19.833]
[1776781054707,43.85,76190.65,88.2,0.36915,0.00016,19.833]
[1776781054671,43.85,76175.06,88.2,0.3666,0.00016,19.78375]
[1776781055037,43.85,76175.06,88.2,0.3666,0.00016,19.78375]
[1776781055043,43.85,76175.06,88.2,0.3666,0.00016,19.78375]
[1776781055288,43.85,76175.06,88.2,0.3666,0.00016,19.78375]
[1776781055512,43.85,76175.06,88.2,0.3666,0.00016,19.78375]
[1776781055535,43.85,76175.06,88.2,0.3666,0.00016,19.78375]
[1776781055547,43.85,76175.06,88.2,0.3666,0.00016,19.78375]
[1776781055613,43.85,76175.06,88.2,0.3666,0.00016,19.78375]
[1776781055662,43.85,76175.06,88.2,0.3666,0.00016,19.78375]
[1776781055733,43.85,76168.8,88.2,0.36558,0.00016,19.76379]
[1776781056035,43.85,76168.8,88.2,0.36558,0.00016,19.76379]
[1776781056474,43.85,76168.8,88.2,0.36558,0.00016,19.76379]
[1776781056605,43.85,76168.8,88.2,0.36558,0.00016,19.76379]
[1776781056690,43.85,76168.8,88.2,0.36558,0.00016,19.76379]
[1776781056697,43.85,76158.1,88.2,0.36384,0.00016,19.72925]
[1776781057050,43.85,76158.1,88.2,0.36384,0.00016,19.72925]
[1776781057139,43.85,76158.1,88.2,0.36384,0.00016,19.72925]
[1776781057474,43.85,76158.1,88.2,0.36384,0.00016,19.72925]
[1776781057506,43.85,76158.1,88.2,0.36384,0.00016,19.72925]
[1776781057554,43.85,76158.1,88.2,0.36384,0.00016,19.72925]
[1776781057613,43.85,76158.1,88.2,0.36384,0.00016,19.72925]
[1776781057695,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058077,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058139,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058245,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058306,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058355,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058373,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058430,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058446,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058479,43.85,76148.17,88.2,0.36222,0.00016,19.69688]
[1776781058649,43.85,76138.91,88.2,0.36071,0.00016,19.66643]
[1776781059124,43.85,76138.91,88.2,0.36071,0.00016,19.66643]
[1776781059534,43.85,76138.91,88.2,0.36071,0.00016,19.66643]
[1776781059658,43.85,76138.91,88.2,0.36071,0.00016,19.66643]
[1776781059675,43.85,76138.91,88.2,0.36071,0.00016,19.66643]
[1776781059723,43.85,76172.08,88.2,0.36611,0.00016,19.7742]
[1776781059898,43.85,76172.08,88.2,0.36611,0.00016,19.7742]
[1776781060747,43.85,76172.08,88.2,0.36611,0.00016,19.7742]
[1776781059936,43.85,76195.72,88.2,0.36998,0.00016,19.84882]
[1776781060839,43.85,76195.72,88.2,0.36998,0.00016,19.84882]
[1776781060950,43.85,76195.72,88.2,0.36998,0.00016,19.84882]
[1776781061657,43.85,76197.37,88.2,0.37025,0.00016,19.85392]
[1776781064954,43.85,76197.17,88.2,0.37021,0.00016,19.85323]
[1776781065196,43.85,76197.17,88.2,0.37021,0.00016,19.85323]
[1776781065684,43.85,76197.17,88.2,0.37021,0.00016,19.85323]
[1776781065879,43.85,76190.43,88.2,0.36911,0.00016,19.83215]
[1776781067499,43.85,76190.43,88.2,0.36911,0.00016,19.83215]
[1776781068227,43.85,76191.75,88.2,0.36932,0.00016,19.83627]
[1776781069737,43.85,76192.25,88.2,0.3694,0.00016,19.83783]
[1776781071739,43.85,76191.48,88.2,0.36927,0.00016,19.8354]
[1776781071847,43.85,76187.97,88.2,0.3687,0.00016,19.82438]
[1776781074645,43.85,76187.6,88.2,0.36864,0.00016,19.8232]
[1776781074859,43.85,76185.23,88.2,0.36825,0.00016,19.81573]
[1776781075024,43.85,76185.23,88.2,0.36825,0.00016,19.81573]
[1776781075047,43.85,76185.23,88.2,0.36825,0.00016,19.81573]
[1776781075285,43.85,76176.89,88.2,0.36689,0.00016,19.78932]
[1776781077386,43.85,76174.21,88.2,0.36645,0.00016,19.78079]
[1776781077472,43.85,76186.0,88.2,0.36838,0.00016,19.8182]
[1776781079170,43.85,76189.67,88.2,0.36898,0.00016,19.82974]
[1776781079357,43.85,76189.67,88.2,0.36898,0.00016,19.82974]
[1776781079499,43.85,76189.67,88.2,0.36898,0.00016,19.82974]
[1776781079876,43.85,76186.61,88.2,0.36848,0.00016,19.82011]
[1776781080061,43.85,76186.61,88.2,0.36848,0.00016,19.82011]
[1776781080081,43.85,76186.61,88.2,0.36848,0.00016,19.82011]
[1776781080192,43.85,76200.83,88.2,0.37081,0.00016,19.86454]
[1776781080987,43.85,76207.87,88.2,0.37196,0.00016,19.8863]
[1776781082068,43.85,76207.87,88.2,0.37196,0.00016,19.8863]
[1776781082293,43.85,76207.87,88.2,0.37196,0.00016,19.8863]
[1776781082505,43.85,76207.87,88.2,0.37196,0.00016,19.8863]
[1776781085029,43.85,76213.97,88.2,0.37295,0.00016,19.90486]
[1776781088148,43.84,76213.54,88.2,0.37287,0.00016,19.90339]
[1776781089168,43.84,76215.35,88.2,0.37317,0.00016,19.90888]
[1776781089490,43.84,76215.35,88.2,0.37317,0.00016,19.90888]
[1776781089511,43.84,76215.35,88.2,0.37317,0.00016,19.90888]
[1776781091499,43.84,76215.35,88.2,0.37316,0.00016,19.90883]
[1776781091881,43.84,76211.24,88.2,0.37248,0.00016,19.89614]
[1776781096753,43.84,76209.87,88.2,0.37225,0.00016,19.89174]
[1776781096797,43.84,76209.87,88.2,0.37225,0.00016,19.89174]
[1776781098696,43.83,76210.12,88.2,0.37228,0.00016,19.89242]
[1776781098774,43.83,76217.5,88.2,0.37349,0.00016,19.91496]
[1776781099026,43.83,76217.5,88.2,0.37349,0.00016,19.91496]
[1776781099041,43.83,76217.5,88.2,0.37349,0.00016,19.91496]
[1776781099089,43.83,76217.5,88.2,0.37349,0.00016,19.91496]
[1776781099171,43.83,76217.5,88.2,0.37349,0.00016,19.91496]
[1776781099176,43.83,76217.5,88.2,0.37349,0.00016,19.91496]
[1776781099278,43.83,76217.5,88.2,0.37349,0.00016,19.91496]
[1776781099386,43.83,76217.5,88.2,0.37349,0.00016,19.91496]
[1776781099546,43.83,76217.5,88.2,0.37349,0.00016,19.91496]
[1776781099648,43.83,76226.44,88.2,0.37496,0.00016,19.94203]
[1776781100145,43.83,76242.03,88.2,0.37753,0.00016,19.98869]
[1776781100864,43.83,76242.03,88.2,0.37753,0.00016,19.98869]
[1776781100881,43.83,76242.03,88.2,0.37753,0.00016,19.98869]
[1776781101248,43.83,76242.03,88.2,0.37753,0.00016,19.98869]
[1776781101324,43.83,76242.03,88.2,0.37753,0.00016,19.98869]
[1776781101502,43.83,76242.03,88.2,0.37753,0.00016,19.98869]
[1776781101537,43.83,76242.03,88.2,0.37753,0.00016,19.98869]
[1776781101558,43.83,76239.39,88.2,0.37709,0.00016,19.98086]
[1776781102066,43.83,76239.39,88.2,0.37709,0.00016,19.98086]
[1776781102571,43.83,76239.39,88.2,0.37709,0.00016,19.98086]
[1776781102578,43.83,76239.39,88.2,0.37709,0.00016,19.98086]
[1776781102881,43.83,76235.51,88.2,0.37645,0.00016,19.96927]
[1776781103053,43.83,76235.51,88.2,0.37645,0.00016,19.96927]
[1776781103185,43.83,76235.51,88.2,0.37645,0.00016,19.96927]
[1776781103211,43.83,76235.51,88.2,0.37645,0.00016,19.96927]
[1776781103609,43.83,76235.51,88.2,0.37645,0.00016,19.96927]
[1776781103711,43.83,76244.03,88.2,0.37785,0.00016,19.99461]
[1776781104390,43.83,76244.03,88.2,0.37785,0.00016,19.99461]
[1776781104736,43.83,76244.03,88.2,0.37785,0.00016,19.99461]
[1776781104807,43.83,76256.58,88.2,0.37993,0.00017,20.03154]
[1776781105449,43.83,76256.58,88.2,0.37993,0.00017,20.03154]
[1776781105613,43.83,76256.58,88.2,0.37993,0.00017,20.03154]
[1776781106308,43.83,76255.54,88.2,0.37975,0.00017,20.02848]
[1776781106356,43.83,76255.54,88.2,0.37975,0.00017,20.02848]
[1776781106641,43.83,76255.54,88.2,0.37975,0.00017,20.02848]
[1776781106665,43.83,76255.54,88.2,0.37975,0.00017,20.02848]
[1776781107530,43.83,76255.89,88.2,0.37981,0.00017,20.02952]
[1776781107555,43.83,76255.89,88.2,0.37981,0.00017,20.02952]
[1776781107697,43.83,76258.32,88.2,0.38022,0.00017,20.03665]
[1776781107869,43.83,76258.32,88.2,0.38022,0.00017,20.03665]
[1776781107880,43.83,76258.32,88.2,0.38022,0.00017,20.03665]
[1776781107909,43.83,76258.32,88.2,0.38022,0.00017,20.03665]
[1776781108541,43.83,76258.32,88.2,0.38022,0.00017,20.03665]
[1776781108611,43.84,76270.16,88.2,0.38218,0.00017,20.07094]
[1776781110751,43.84,76274.53,88.2,0.3829,0.00017,20.08348]
[1776781110796,43.84,76274.53,88.2,0.3829,0.00017,20.08348]
[1776781110806,43.84,76274.53,88.2,0.3829,0.00017,20.08348]
[1776781110783,43.84,76278.28,88.2,0.38352,0.00017,20.09418]
[1776781110849,43.84,76278.28,88.2,0.38352,0.00017,20.09418]
[1776781111499,43.84,76278.28,88.2,0.38352,0.00017,20.09418]
[1776781111584,43.84,76278.28,88.2,0.38352,0.00017,20.09418]
[1776781111923,43.84,76283.59,88.2,0.38438,0.00017,20.10485]
[1776781111972,43.84,76283.59,88.2,0.38438,0.00017,20.10485]
[1776781112123,43.84,76283.59,88.2,0.38438,0.00017,20.10485]
[1776781112228,43.84,76293.99,88.2,0.3861,0.00017,20.13406]
[1776781112861,43.84,76293.99,88.2,0.3861,0.00017,20.13406]
[1776781113210,43.84,76293.99,88.2,0.3861,0.00017,20.13406]
[1776781113572,43.84,76293.99,88.2,0.3861,0.00017,20.13406]
[1776781114121,43.84,76296.43,88.2,0.38651,0.00017,20.14085]
[1776781114301,43.84,76296.43,88.2,0.38651,0.00017,20.14085]
[1776781114341,43.84,76296.43,88.2,0.38651,0.00017,20.14085]
[1776781115163,43.84,76300.57,88.2,0.38719,0.00017,20.15232]
[1776781115722,43.84,76300.57,88.2,0.38719,0.00017,20.15232]
[1776781115727,43.84,76300.57,88.2,0.38719,0.00017,20.15232]
[1776781116610,43.84,76307.99,88.2,0.38842,0.00017,20.17272]
[1776781116997,43.84,76307.99,88.2,0.38842,0.00017,20.17272]
[1776781117666,43.84,76307.99,88.2,0.38842,0.00017,20.17272]
[1776781118012,43.83,76313.03,88.2,0.38926,0.00017,20.18647]
[1776781118113,43.83,76313.03,88.2,0.38926,0.00017,20.18647]
[1776781118130,43.83,76313.03,88.2,0.38926,0.00017,20.18647]
[1776781118961,43.83,76313.26,88.2,0.38929,0.00017,20.18706]
[1776781119280,43.83,76313.26,88.2,0.38929,0.00017,20.18706]
[1776781120038,43.83,76309.2,88.2,0.38861,0.00017,20.17593]
[1776781120415,43.83,76309.2,88.2,0.38861,0.00017,20.17593]
[1776781120471,43.83,76309.2,88.2,0.38861,0.00017,20.17593]
[1776781120570,43.83,76299.14,88.2,0.38694,0.00017,20.14821]
[1776781120992,43.83,76299.14,88.2,0.38694,0.00017,20.14821]
[1776781120999,43.83,76299.14,88.2,0.38694,0.00017,20.14821]
[1776781121181,43.83,76299.14,88.2,0.38694,0.00017,20.14821]
[1776781121299,43.83,76282.55,88.2,0.38419,0.00017,20.10167]
[1776781123313,43.83,76285.76,88.2,0.38472,0.00017,20.11076]
[1776781123923,43.83,76285.76,88.2,0.38472,0.00017,20.11076]
[1776781124015,43.83,76285.76,88.2,0.38472,0.00017,20.11076]
[1776781124323,43.83,76277.17,88.2,0.3833,0.00017,20.08643]
[1776781125328,43.83,76265.23,88.2,0.38133,0.00017,20.05219]
[1776781126327,43.83,76265.23,88.2,0.38133,0.00017,20.05219]
[1776781126367,43.83,76265.23,88.2,0.38133,0.00017,20.05219]
[1776781126783,43.83,76265.23,88.2,0.38133,0.00017,20.05219]
[1776781126676,43.83,76259.51,88.2,0.38039,0.00017,20.03566]
[1776781126898,43.83,76259.51,88.2,0.38039,0.00017,20.03566]
[1776781126915,43.83,76259.51,88.2,0.38039,0.00017,20.03566]
[1776781126982,43.83,76259.51,88.2,0.38039,0.00017,20.03566]
[1776781127548,43.83,76259.51,88.2,0.38039,0.00017,20.03566]
[1776781127558,43.83,76245.4,88.2,0.37805,0.00016,19.99425]
[1776781128264,43.83,76245.4,88.2,0.37805,0.00016,19.99425]
[1776781129451,43.83,76242.97,88.2,0.37766,0.00016,19.98709]
[1776781131721,43.83,76244.5,88.2,0.37791,0.00016,19.99166]
[1776781132282,43.84,76244.72,88.2,0.37795,0.00016,19.99235]
[1776781132377,43.84,76256.74,88.2,0.37994,0.00017,20.02772]
[1776781133505,43.84,76262.25,88.2,0.38085,0.00017,20.04379]
[1776781137792,43.84,76258.81,88.2,0.38029,0.00017,20.0339]
[1776781139433,43.84,76249.8,88.2,0.37881,0.00016,20.00768]
[1776781140374,43.84,76249.8,88.2,0.37881,0.00016,20.00768]
[1776781140537,43.84,76249.8,88.2,0.37881,0.00016,20.00768]
[1776781140566,43.84,76249.8,88.2,0.37881,0.00016,20.00768]
[1776781140832,43.84,76249.8,88.2,0.37881,0.00016,20.00768]
[1776781140857,43.84,76243.39,88.2,0.37776,0.00016,19.98882]
[1776781140878,43.84,76243.39,88.2,0.37776,0.00016,19.98882]
[1776781141314,43.84,76243.39,88.2,0.37776,0.00016,19.98882]
[1776781141350,43.84,76243.39,88.2,0.37776,0.00016,19.98882]
[1776781141385,43.84,76243.39,88.2,0.37776,0.00016,19.98882]
[1776781141658,43.84,76243.39,88.2,0.37776,0.00016,19.98882]
[1776781141740,43.84,76232.83,88.2,0.37602,0.00016,19.95735]
[1776781141981,43.84,76232.83,88.2,0.37602,0.00016,19.95735]
[1776781142682,43.84,76232.83,88.2,0.37602,0.00016,19.95735]
[1776781142711,43.84,76222.07,88.2,0.37424,0.00016,19.92482]
[1776781144645,43.84,76218.4,88.2,0.37363,0.00016,19.9136]
[1776781145466,43.84,76219.02,88.2,0.37373,0.00016,19.91543]
[1776781146028,43.84,76216.58,88.2,0.37333,0.00016,19.90793]
[1776781150610,43.83,76222.5,88.2,0.37428,0.00016,19.92569]
[1776781150648,43.83,76222.5,88.2,0.37428,0.00016,19.92569]
[1776781150662,43.83,76222.5,88.2,0.37428,0.00016,19.92569]
[1776781150752,43.83,76222.5,88.2,0.37428,0.00016,19.92569]
[1776781151429,43.83,76224.37,88.2,0.37459,0.00016,19.93129]
[1776781152029,43.83,76228.68,88.2,0.37529,0.00016,19.94423]
[1776781152438,43.83,76228.68,88.2,0.37529,0.00016,19.94423]
[1776781152996,43.83,76224.84,88.2,0.37466,0.00016,19.93256]
[1776781154353,43.83,76221.31,88.2,0.37407,0.00016,19.92179]
[1776781154416,43.83,76221.31,88.2,0.37407,0.00016,19.92179]
[1776781154476,43.83,76221.31,88.2,0.37407,0.00016,19.92179]
[1776781154646,43.83,76211.23,88.2,0.37241,0.00016,19.89093]
[1776781155076,43.83,76211.23,88.2,0.37241,0.00016,19.89093]
[1776781155128,43.83,76211.23,88.2,0.37241,0.00016,19.89093]
[1776781155153,43.83,76211.23,88.2,0.37241,0.00016,19.89093]
[1776781155276,43.83,76211.23,88.2,0.37241,0.00016,19.89093]
[1776781155824,43.83,76197.0,88.2,0.37007,0.00016,19.84685]
[1776781157802,43.82,76198.93,88.2,0.37039,0.00016,19.85284]
[1776781159579,43.82,76192.27,88.2,0.36929,0.00016,19.83198]
[1776781164614,43.82,76189.24,88.2,0.3688,0.00016,19.82243]
[1776781169648,43.82,76190.29,88.2,0.36896,0.00016,19.82568]
[1776781172268,43.82,76190.04,88.2,0.3689,0.00016,19.82043]
[1776781177704,43.82,76187.23,88.2,0.36844,0.00016,19.8116]
[1776781178612,43.82,76187.23,88.2,0.36844,0.00016,19.8116]
[1776781182742,43.82,76195.59,88.2,0.3698,0.00016,19.83781]
[1776781184382,43.82,76198.63,88.2,0.3703,0.00016,19.84727]
[1776781185060,43.82,76201.31,88.2,0.37074,0.00016,19.85559]
[1776781185764,43.82,76195.38,88.2,0.36977,0.00016,19.83709]
[1776781186832,43.82,76195.38,88.2,0.36977,0.00016,19.83709]
[1776781190783,43.82,76189.83,88.2,0.36885,0.00016,19.81966]
[1776781190789,43.82,76189.83,88.2,0.36885,0.00016,19.81966]
[1776781190862,43.82,76189.83,88.2,0.36885,0.00016,19.81966]
[1776781193979,43.82,76188.18,88.2,0.36858,0.00016,19.81447]
[1776781194813,43.82,76188.18,88.2,0.36858,0.00016,19.81447]
[1776781194821,43.82,76188.18,88.2,0.36858,0.00016,19.81447]
[1776781198860,43.82,76201.71,88.2,0.3708,0.00016,19.85672]
[1776781200475,43.82,76203.27,88.2,0.37105,0.00016,19.86154]
[1776781200874,43.82,76193.78,88.2,0.3695,0.00016,19.83195]
[1776781202772,43.82,76191.07,88.2,0.36905,0.00016,19.82345]
[1776781207923,43.82,76191.33,88.2,0.36909,0.00016,19.82422]
[1776781210992,43.82,76191.23,88.2,0.36907,0.00016,19.82389]
[1776781210997,43.82,76191.23,88.2,0.36907,0.00016,19.82389]
[1776781211274,43.82,76191.23,88.2,0.36907,0.00016,19.82389]
[1776781216986,43.82,76183.12,88.2,0.36775,0.00016,19.79838]
[1776781220214,43.82,76182.98,88.2,0.36773,0.00016,19.79797]
[1776781220315,43.82,76182.98,88.2,0.36773,0.00016,19.79797]
[1776781220359,43.82,76182.98,88.2,0.36773,0.00016,19.79797]
[1776781220454,43.82,76182.98,88.2,0.36773,0.00016,19.79797]
[1776781220661,43.82,76182.98,88.2,0.36773,0.00016,19.79797]
[1776781220767,43.82,76182.98,88.2,0.36773,0.00016,19.79797]
[1776781220793,43.82,76182.98,88.2,0.36773,0.00016,19.79797]
[1776781221055,43.82,76182.72,88.2,0.36769,0.00016,19.79718]
[1776781221083,43.82,76167.13,88.2,0.36514,0.00016,19.74742]
[1776781222639,43.82,76167.13,88.2,0.36514,0.00016,19.74742]
[1776781222701,43.82,76158.21,88.2,0.36369,0.00016,19.71872]
[1776781223052,43.82,76158.21,88.2,0.36369,0.00016,19.71872]
[1776781223413,43.82,76158.21,88.2,0.36369,0.00016,19.71872]
[1776781223885,43.82,76158.21,88.2,0.36369,0.00016,19.71872]
[1776781224311,43.82,76155.67,88.2,0.36328,0.00016,19.71054]
[1776781224402,43.82,76155.5,88.2,0.36326,0.00016,19.71007]
[1776781228039,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228111,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228206,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228311,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228360,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228422,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228511,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228607,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228678,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228785,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228806,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228907,43.82,76154.34,88.2,0.36307,0.00016,19.70632]
[1776781228932,43.82,76154.16,88.2,0.36304,0.00016,19.70578]
[1776781229380,43.82,76154.16,88.2,0.36304,0.00016,19.70578]
[1776781229463,43.82,76154.16,88.2,0.36304,0.00016,19.70578]
[1776781229490,43.82,76154.16,88.2,0.36304,0.00016,19.70578]
[1776781229588,43.82,76194.7,88.2,0.36967,0.00016,19.8352]
[1776781230174,43.82,76194.7,88.2,0.36967,0.00016,19.8352]
[1776781230271,43.82,76194.7,88.2,0.36967,0.00016,19.8352]
[1776781230353,43.82,76194.7,88.2,0.36967,0.00016,19.8352]
[1776781230789,43.82,76194.7,88.2,0.36967,0.00016,19.8352]
[1776781230818,43.82,76219.31,88.2,0.37371,0.00016,19.91111]
[1776781231115,43.82,76219.31,88.2,0.37371,0.00016,19.91111]
[1776781231225,43.82,76219.31,88.2,0.37371,0.00016,19.91111]
[1776781231785,43.82,76215.82,88.2,0.3731,0.00016,19.89594]
[1776781232497,43.82,76215.82,88.2,0.3731,0.00016,19.89594]
[1776781232517,43.82,76215.82,88.2,0.3731,0.00016,19.89594]
[1776781232897,43.82,76210.28,88.2,0.37219,0.00016,19.8789]
[1776781233121,43.82,76210.28,88.2,0.37219,0.00016,19.8789]
[1776781233798,43.82,76210.28,88.2,0.37219,0.00016,19.8789]
[1776781234017,43.82,76208.06,88.2,0.37182,0.00016,19.87203]
[1776781234131,43.82,76200.97,88.2,0.37066,0.00016,19.85009]
[1776781235561,43.82,76200.97,88.2,0.37066,0.00016,19.85009]
[1776781236037,43.82,76205.96,88.2,0.37147,0.00016,19.86549]
[1776781236145,43.82,76213.31,88.2,0.37268,0.00016,19.88811]
[1776781239166,43.82,76203.44,88.2,0.37105,0.00016,19.85757]
[1776781243195,43.82,76210.71,88.2,0.37224,0.00016,19.87988]
[1776781247223,43.81,76202.49,88.2,0.37088,0.00016,19.85434]
[1776781250244,43.81,76209.37,88.2,0.372,0.00016,19.87553]
[1776781254272,43.81,76202.29,88.2,0.37083,0.00016,19.85349]
[1776781255327,43.81,76202.29,88.2,0.37083,0.00016,19.85349]
[1776781255429,43.81,76208.1,88.2,0.37178,0.00016,19.87142]
[1776781258818,43.81,76208.42,88.2,0.37183,0.00016,19.87234]
[1776781258919,43.81,76214.52,88.2,0.37283,0.00016,19.89105]
[1776781260868,43.8,76216.89,88.2,0.37322,0.00016,19.89826]
[1776781261867,43.8,76221.69,88.2,0.37401,0.00016,19.91285]
[1776781262286,43.8,76223.56,88.2,0.37431,0.00016,19.91847]
[1776781262293,43.8,76223.56,88.2,0.37431,0.00016,19.91847]
[1776781262306,43.8,76223.56,88.2,0.37431,0.00016,19.91847]
[1776781262431,43.8,76223.56,88.2,0.37431,0.00016,19.91847]
[1776781262452,43.8,76223.56,88.2,0.37431,0.00016,19.91847]
[1776781262577,43.8,76223.56,88.2,0.37431,0.00016,19.91847]
[1776781262623,43.8,76223.56,88.2,0.37431,0.00016,19.91847]
[1776781262676,43.8,76223.56,88.2,0.37431,0.00016,19.91847]
[1776781262806,43.8,76223.56,88.2,0.37431,0.00016,19.91847]
[1776781263726,43.8,76217.3,88.2,0.37328,0.00016,19.89929]
[1776781264383,43.8,76217.3,88.2,0.37328,0.00016,19.89929]
[1776781264459,43.8,76217.3,88.2,0.37328,0.00016,19.89929]
[1776781264924,43.8,76217.3,88.2,0.37328,0.00016,19.89929]
[1776781265046,43.8,76216.09,88.2,0.37307,0.00016,19.89554]
[1776781265373,43.8,76216.09,88.2,0.37307,0.00016,19.89554]
[1776781265387,43.8,76216.09,88.2,0.37307,0.00016,19.89554]
[1776781265397,43.8,76216.09,88.2,0.37307,0.00016,19.89554]
[1776781265407,43.8,76216.09,88.2,0.37307,0.00016,19.89554]
[1776781265476,43.8,76216.09,88.2,0.37307,0.00016,19.89554]
[1776781265703,43.8,76216.09,88.2,0.37307,0.00016,19.89554]
[1776781265783,43.8,76224.71,88.2,0.37449,0.00016,19.92174]
[1776781266046,43.8,76224.71,88.2,0.37449,0.00016,19.92174]
[1776781266975,43.8,76224.71,88.2,0.37449,0.00016,19.92174]
[1776781266359,43.8,76239.51,88.2,0.37693,0.00016,19.96626]
[1776781267127,43.8,76239.51,88.2,0.37693,0.00016,19.96626]
[1776781267308,43.8,76239.51,88.2,0.37693,0.00016,19.96626]
[1776781267556,43.8,76239.51,88.2,0.37693,0.00016,19.96626]
[1776781267629,43.8,76239.51,88.2,0.37693,0.00016,19.96626]
[1776781267675,43.8,76239.51,88.2,0.37693,0.00016,19.96626]
[1776781267740,43.8,76239.51,88.2,0.37693,0.00016,19.96626]
[1776781267799,43.8,76239.51,88.2,0.37693,0.00016,19.96626]
[1776781268023,43.8,76239.51,88.2,0.37693,0.00016,19.96626]
[1776781267827,43.8,76244.89,88.2,0.37782,0.00017,19.98225]
[1776781268107,43.8,76244.89,88.2,0.37782,0.00017,19.98225]
[1776781268490,43.8,76244.89,88.2,0.37782,0.00017,19.98225]
[1776781268593,43.8,76239.8,88.2,0.37698,0.00016,19.96713]
[1776781269375,43.8,76239.8,88.2,0.37698,0.00016,19.96713]
[1776781269380,43.8,76232.93,88.2,0.37585,0.00016,19.94658]
[1776781270496,43.8,76232.93,88.2,0.37585,0.00016,19.94658]
[1776781271100,43.8,76231.1,88.2,0.37554,0.00016,19.94108]
[1776781271113,43.8,76231.1,88.2,0.37554,0.00016,19.94108]
[1776781271388,43.8,76231.1,88.2,0.37554,0.00016,19.94108]
[1776781271583,43.8,76231.1,88.2,0.37554,0.00016,19.94108]
[1776781271649,43.8,76231.1,88.2,0.37554,0.00016,19.94108]
[1776781271655,43.8,76231.1,88.2,0.37554,0.00016,19.94108]
[1776781271791,43.8,76231.1,88.2,0.37554,0.00016,19.94108]
[1776781271830,43.8,76218.49,88.2,0.37346,0.00016,19.90279]
[1776781273018,43.8,76218.49,88.2,0.37346,0.00016,19.90279]
[1776781273408,43.8,76206.61,88.2,0.37151,0.00016,19.86623]
[1776781274415,43.79,76207.16,88.2,0.37159,0.00016,19.86786]
[1776781276578,43.79,76212.57,88.2,0.37248,0.00016,19.88449]
[1776781277084,43.79,76212.28,88.2,0.37243,0.00016,19.88356]
[1776781277436,43.79,76220.9,88.2,0.37384,0.00016,19.90988]
[1776781278443,43.79,76231.05,88.2,0.37551,0.00016,19.94055]
[1776781279275,43.79,76231.05,88.2,0.37551,0.00016,19.94055]
[1776781279835,43.79,76231.05,88.2,0.37551,0.00016,19.94055]
[1776781279896,43.79,76231.05,88.2,0.37551,0.00016,19.94055]
[1776781279909,43.79,76231.05,88.2,0.37551,0.00016,19.94055]
[1776781280026,43.79,76231.05,88.2,0.37551,0.00016,19.94055]
[1776781280457,43.79,76235.27,88.2,0.3762,0.00016,19.95307]
[1776781281194,43.79,76235.27,88.2,0.3762,0.00016,19.95307]
[1776781281248,43.79,76235.27,88.2,0.3762,0.00016,19.95307]
[1776781282119,43.79,76240.64,88.2,0.37709,0.00017,19.96913]
[1776781282806,43.79,76240.64,88.2,0.37709,0.00017,19.96913]
[1776781284580,43.79,76241.32,88.2,0.3772,0.00017,19.97116]
[1776781284860,43.79,76241.32,88.2,0.3772,0.00017,19.97116]
[1776781285926,43.79,76240.18,88.2,0.37701,0.00017,19.96778]
[1776781286460,43.79,76242.88,88.2,0.37746,0.00017,19.97581]
[1776781286490,43.79,76242.88,88.2,0.37746,0.00017,19.97581]
[1776781286663,43.79,76242.88,88.2,0.37746,0.00017,19.97581]
[1776781286759,43.79,76242.88,88.2,0.37746,0.00017,19.97581]
[1776781286796,43.79,76242.88,88.2,0.37746,0.00017,19.97581]
[1776781286815,43.79,76242.88,88.2,0.37746,0.00017,19.97581]
[1776781286871,43.79,76244.91,88.2,0.37779,0.00017,19.98184]
[1776781287954,43.79,76254.83,88.2,0.37944,0.00017,20.01122]
[1776781289411,43.79,76255.14,88.2,0.37949,0.00017,20.01213]
[1776781289428,43.79,76255.14,88.2,0.37949,0.00017,20.01213]
[1776781290004,43.79,76255.14,88.2,0.37949,0.00017,20.01213]
[1776781290032,43.8,76256.45,88.2,0.37972,0.00017,20.01609]
[1776781290924,43.8,76256.45,88.2,0.37972,0.00017,20.01609]
[1776781290994,43.8,76250.35,88.2,0.37871,0.00017,19.99819]
[1776781291211,43.8,76250.35,88.2,0.37871,0.00017,19.99819]
[1776781294149,43.8,76247.39,88.2,0.37819,0.00017,19.98506]
[1776781294356,43.8,76247.39,88.2,0.37819,0.00017,19.98506]
[1776781299596,43.79,76247.81,88.2,0.37826,0.00017,19.98627]
[1776781300152,43.79,76247.81,88.2,0.37826,0.00017,19.98627]
[1776781300603,43.79,76253.54,88.2,0.37921,0.00017,20.00313]
[1776781303789,43.79,76259.38,88.2,0.38017,0.00017,20.02013]
[1776781304130,43.79,76259.38,88.2,0.38017,0.00017,20.02013]
[1776781304276,43.79,76259.38,88.2,0.38017,0.00017,20.02013]
[1776781304311,43.79,76259.38,88.2,0.38017,0.00017,20.02013]
[1776781304534,43.79,76259.38,88.2,0.38017,0.00017,20.02013]
[1776781304904,43.79,76259.38,88.2,0.38017,0.00017,20.02013]
[1776781305056,43.79,76259.38,88.2,0.38017,0.00017,20.02013]
[1776781305069,43.79,76259.38,88.2,0.38017,0.00017,20.02013]
[1776781304978,43.79,76269.03,88.2,0.38177,0.00017,20.04811]
[1776781305178,43.79,76269.03,88.2,0.38177,0.00017,20.04811]
[1776781305221,43.79,76269.03,88.2,0.38177,0.00017,20.04811]
[1776781305233,43.79,76269.03,88.2,0.38177,0.00017,20.04811]
[1776781305275,43.79,76269.03,88.2,0.38177,0.00017,20.04811]
[1776781305315,43.79,76269.03,88.2,0.38177,0.00017,20.04811]
[1776781305638,43.79,76277.11,88.2,0.38311,0.00017,20.07129]
[1776781306168,43.79,76277.11,88.2,0.38311,0.00017,20.07129]
[1776781306449,43.79,76277.11,88.2,0.38311,0.00017,20.07129]
[1776781306694,43.79,76277.11,88.2,0.38311,0.00017,20.07129]
[1776781306821,43.79,76268.45,88.2,0.38167,0.00017,20.04647]
[1776781307840,43.79,76268.45,88.2,0.38167,0.00017,20.04647]
[1776781308659,43.79,76257.36,88.2,0.37984,0.00017,20.01432]
[1776781310963,43.8,76258.91,88.2,0.3801,0.00017,20.01891]
[1776781311608,43.8,76257.56,88.2,0.37988,0.00017,20.01501]
[1776781311635,43.8,76257.56,88.2,0.37988,0.00017,20.01501]
[1776781311722,43.8,76257.56,88.2,0.37988,0.00017,20.01501]
[1776781311938,43.8,76257.56,88.2,0.37988,0.00017,20.01501]
[1776781311993,43.8,76251.56,88.2,0.37889,0.00017,19.99744]
[1776781312592,43.8,76251.56,88.2,0.37889,0.00017,19.99744]
[1776781312679,43.8,76251.56,88.2,0.37889,0.00017,19.99744]
[1776781312742,43.8,76251.56,88.2,0.37889,0.00017,19.99744]
[1776781312771,43.8,76243.7,88.2,0.37759,0.00017,19.97422]
[1776781313121,43.8,76243.7,88.2,0.37759,0.00017,19.97422]
[1776781313165,43.8,76243.7,88.2,0.37759,0.00017,19.97422]
[1776781313171,43.8,76243.7,88.2,0.37759,0.00017,19.97422]
[1776781313696,43.8,76231.39,88.2,0.37555,0.00016,19.93733]
[1776781314645,43.8,76231.39,88.2,0.37555,0.00016,19.93733]
[1776781314697,43.8,76231.39,88.2,0.37555,0.00016,19.93733]
[1776781314917,43.8,76231.39,88.2,0.37555,0.00016,19.93733]
[1776781314944,43.8,76231.39,88.2,0.37555,0.00016,19.93733]
[1776781314994,43.8,76231.39,88.2,0.37555,0.00016,19.93733]
[1776781315004,43.79,76224.92,88.2,0.37448,0.00016,19.91772]
[1776781315171,43.79,76224.92,88.2,0.37448,0.00016,19.91772]
[1776781315302,43.79,76224.92,88.2,0.37448,0.00016,19.91772]
[1776781315659,43.79,76224.92,88.2,0.37448,0.00016,19.91772]
[1776781315893,43.79,76224.92,88.2,0.37448,0.00016,19.91772]
[1776781316008,43.79,76224.92,88.2,0.37448,0.00016,19.91772]
[1776781316069,43.79,76214.26,88.2,0.37272,0.00016,19.88511]
[1776781316730,43.79,76214.26,88.2,0.37272,0.00016,19.88511]
[1776781316831,43.79,76222.62,88.2,0.3741,0.00016,19.91063]
[1776781320145,43.79,76224.06,88.2,0.37433,0.00016,19.91483]
[1776781320854,43.79,76224.06,88.2,0.37433,0.00016,19.91483]
[1776781322720,43.79,76222.31,88.2,0.37403,0.00016,19.90938]
[1776781326860,43.78,76226.32,88.2,0.37468,0.00016,19.9213]
[1776781329637,43.78,76227.35,88.2,0.37483,0.00016,19.92423]
[1776781329644,43.78,76227.35,88.2,0.37483,0.00016,19.92423]
[1776781329788,43.78,76227.35,88.2,0.37483,0.00016,19.92423]
[1776781329832,43.78,76227.35,88.2,0.37483,0.00016,19.92423]
[1776781329904,43.78,76227.35,88.2,0.37483,0.00016,19.92423]
[1776781329972,43.78,76227.35,88.2,0.37483,0.00016,19.92423]
[1776781330022,43.78,76227.35,88.2,0.37483,0.00016,19.92423]
[1776781329997,43.78,76238.19,88.2,0.37662,0.00017,19.95675]
[1776781330147,43.78,76238.19,88.2,0.37662,0.00017,19.95675]
[1776781330220,43.78,76238.19,88.2,0.37662,0.00017,19.95675]
[1776781330817,43.77,76248.77,88.2,0.37836,0.00017,19.98812]
[1776781331817,43.77,76248.77,88.2,0.37836,0.00017,19.98812]
[1776781332631,43.77,76246.03,88.2,0.37791,0.00017,19.98003]
[1776781332776,43.77,76246.03,88.2,0.37791,0.00017,19.98003]
[1776781332801,43.77,76246.03,88.2,0.37791,0.00017,19.98003]
[1776781333555,43.77,76245.34,88.2,0.37779,0.00017,19.97797]
[1776781333572,43.77,76245.34,88.2,0.37779,0.00017,19.97797]
[1776781333602,43.77,76245.34,88.2,0.37779,0.00017,19.97797]
[1776781333638,43.77,76245.34,88.2,0.37779,0.00017,19.97797]
[1776781335852,43.77,76255.54,88.2,0.37948,0.00017,20.00798]
[1776781336859,43.77,76262.79,88.2,0.38067,0.00017,20.02912]
[1776781337150,43.77,76262.79,88.2,0.38067,0.00017,20.02912]
[1776781337166,43.77,76262.79,88.2,0.38067,0.00017,20.02912]
[1776781337282,43.77,76262.79,88.2,0.38067,0.00017,20.02912]
[1776781337790,43.77,76262.79,88.2,0.38067,0.00017,20.02912]
[1776781337798,43.77,76262.79,88.2,0.38067,0.00017,20.02912]
[1776781339162,43.77,76270.04,88.2,0.38187,0.00017,20.05005]
[1776781340475,43.77,76272.13,88.2,0.38222,0.00017,20.05602]
[1776781341392,43.77,76276.15,88.2,0.38288,0.00017,20.0675]
[1776781341894,43.77,76269.55,88.2,0.38179,0.00017,20.04858]
[1776781343037,43.77,76269.55,88.2,0.38179,0.00017,20.04858]
[1776781348933,43.78,76266.3,88.2,0.38127,0.00017,20.03945]
[1776781352015,43.78,76260.32,88.2,0.38028,0.00017,20.02215]
[1776781353328,43.78,76257.13,88.2,0.37972,0.00017,20.00837]
[1776781353339,43.78,76257.13,88.2,0.37972,0.00017,20.00837]
[1776781353345,43.78,76257.13,88.2,0.37972,0.00017,20.00837]
[1776781356883,43.78,76256.37,88.2,0.37959,0.00017,20.00609]
[1776781359871,43.77,76256.87,88.2,0.37967,0.00017,20.0075]
[1776781360048,43.77,76256.87,88.2,0.37967,0.00017,20.0075]
[1776781360075,43.77,76256.87,88.2,0.37967,0.00017,20.0075]
[1776781360162,43.77,76256.85,88.2,0.37967,0.00017,20.00742]
[1776781360226,43.77,76256.85,88.2,0.37967,0.00017,20.00742]
[1776781360264,43.77,76256.85,88.2,0.37967,0.00017,20.00742]
[1776781360293,43.77,76256.85,88.2,0.37967,0.00017,20.00742]
[1776781360412,43.77,76256.85,88.2,0.37967,0.00017,20.00742]
[1776781360485,43.77,76256.85,88.2,0.37967,0.00017,20.00742]
[1776781360512,43.77,76256.85,88.2,0.37967,0.00017,20.00742]
[1776781360538,43.77,76256.85,88.2,0.37967,0.00017,20.00742]
[1776781361035,43.77,76237.0,88.2,0.37638,0.00017,19.94856]
[1776781361602,43.77,76237.0,88.2,0.37638,0.00017,19.94856]
[1776781362042,43.77,76227.04,88.2,0.37473,0.00016,19.9185]
[1776781362251,43.77,76227.04,88.2,0.37473,0.00016,19.9185]
[1776781362463,43.77,76227.04,88.2,0.37473,0.00016,19.9185]
[1776781362771,43.77,76227.04,88.2,0.37473,0.00016,19.9185]
[1776781362846,43.77,76227.04,88.2,0.37473,0.00016,19.9185]
[1776781362909,43.77,76227.04,88.2,0.37473,0.00016,19.9185]
[1776781363049,43.77,76218.6,88.2,0.37334,0.00016,19.89277]
[1776781363284,43.77,76218.6,88.2,0.37334,0.00016,19.89277]
[1776781364056,43.77,76208.32,88.2,0.37165,0.00016,19.86114]
[1776781365069,43.77,76208.32,88.2,0.37165,0.00016,19.86114]
[1776781367007,43.77,76207.57,88.2,0.37152,0.00016,19.85878]
[1776781368086,43.77,76217.46,88.2,0.37314,0.00016,19.88915]
[1776781370100,43.76,76212.02,88.2,0.37224,0.00016,19.87237]
[1776781372448,43.76,76206.7,88.2,0.37137,0.00016,19.85589]
[1776781373242,43.76,76205.06,88.2,0.37109,0.00016,19.85078]
[1776781373301,43.76,76205.06,88.2,0.37109,0.00016,19.85078]
[1776781373438,43.76,76205.06,88.2,0.37109,0.00016,19.85078]
[1776781379168,43.76,76201.01,88.2,0.37043,0.00016,19.83814]
[1776781383196,43.76,76206.95,88.2,0.3714,0.00016,19.85655]
[1776781387836,43.76,76209.73,88.2,0.37185,0.00016,19.86508]
[1776781392623,43.76,76208.09,88.2,0.37158,0.00016,19.8599]
[1776781395822,43.76,76208.78,88.2,0.37169,0.00016,19.86195]
[1776781398061,43.76,76202.62,88.2,0.37067,0.00016,19.84282]
[1776781398099,43.76,76202.62,88.2,0.37067,0.00016,19.84282]
[1776781398344,43.76,76199.8,88.2,0.37021,0.00016,19.83401]
[1776781399656,43.76,76194.76,88.2,0.36938,0.00016,19.81825]
[1776781403300,43.76,76190.91,88.2,0.36875,0.00016,19.80617]
[1776781404553,43.76,76188.69,88.2,0.36838,0.00016,19.79918]
[1776781404631,43.76,76188.69,88.2,0.36838,0.00016,19.79918]
[1776781404724,43.76,76188.69,88.2,0.36838,0.00016,19.79918]
[1776781404742,43.76,76188.69,88.2,0.36838,0.00016,19.79918]
[1776781404769,43.76,76188.69,88.2,0.36838,0.00016,19.79918]
[1776781405029,43.76,76188.69,88.2,0.36838,0.00016,19.79918]
[1776781405135,43.76,76188.69,88.2,0.36838,0.00016,19.79918]
[1776781407394,43.76,76188.25,88.2,0.36832,0.00016,19.79787]
[1776781408152,43.76,76188.25,88.2,0.36832,0.00016,19.79787]
[1776781413409,43.76,76180.82,88.2,0.36708,0.00016,19.77003]
[1776781415809,43.76,76181.54,88.2,0.3672,0.00016,19.77236]
[1776781417651,43.76,76180.33,88.2,0.367,0.00016,19.76857]
[1776781417689,43.76,76180.33,88.2,0.367,0.00016,19.76857]
[1776781417711,43.76,76180.33,88.2,0.367,0.00016,19.76857]
[1776781417797,43.76,76180.33,88.2,0.367,0.00016,19.76857]
[1776781418006,43.76,76180.33,88.2,0.367,0.00016,19.76857]
[1776781418798,43.76,76181.35,88.2,0.36718,0.00016,19.77188]
[1776781418985,43.76,76181.35,88.2,0.36718,0.00016,19.77188]
[1776781419000,43.76,76181.35,88.2,0.36718,0.00016,19.77188]
[1776781419032,43.76,76181.35,88.2,0.36718,0.00016,19.77188]
[1776781419112,43.76,76181.35,88.2,0.36718,0.00016,19.77188]
[1776781419194,43.76,76181.35,88.2,0.36718,0.00016,19.77188]
[1776781419238,43.76,76180.54,88.2,0.36704,0.00016,19.76934]
[1776781419340,43.76,76180.54,88.2,0.36704,0.00016,19.76934]
[1776781419436,43.76,76180.54,88.2,0.36704,0.00016,19.76934]
[1776781419592,43.76,76180.54,88.2,0.36704,0.00016,19.76934]
[1776781419658,43.76,76180.54,88.2,0.36704,0.00016,19.76934]
[1776781419862,43.76,76180.54,88.2,0.36704,0.00016,19.76934]
[1776781420140,43.76,76180.54,88.2,0.36704,0.00016,19.76934]
[1776781420198,43.76,76160.18,88.2,0.36371,0.00016,19.70391]
[1776781420328,43.76,76160.18,88.2,0.36371,0.00016,19.70391]
[1776781420479,43.76,76160.18,88.2,0.36371,0.00016,19.70391]
[1776781420969,43.76,76160.18,88.2,0.36371,0.00016,19.70391]
[1776781421178,43.76,76127.89,88.2,0.35845,0.00016,19.59733]
[1776781421372,43.76,76127.89,88.2,0.35845,0.00016,19.59733]
[1776781421735,43.76,76127.89,88.2,0.35845,0.00016,19.59733]
[1776781421970,43.76,76127.89,88.2,0.35845,0.00016,19.59733]
[1776781422131,43.76,76111.03,88.2,0.35571,0.00016,19.54031]
[1776781422448,43.76,76111.03,88.2,0.35571,0.00016,19.54031]
[1776781423142,43.76,76111.03,88.2,0.35571,0.00016,19.54031]
[1776781423402,43.76,76111.21,88.2,0.35573,0.00016,19.54086]
[1776781423542,43.76,76111.21,88.2,0.35573,0.00016,19.54086]
[1776781423633,43.76,76111.21,88.2,0.35573,0.00016,19.54086]
[1776781423674,43.76,76111.21,88.2,0.35573,0.00016,19.54086]
[1776781423677,43.76,76111.21,88.2,0.35573,0.00016,19.54086]
[1776781423774,43.76,76111.21,88.2,0.35573,0.00016,19.54086]
[1776781423990,43.76,76111.21,88.2,0.35573,0.00016,19.54086]
[1776781424052,43.76,76116.9,88.2,0.35666,0.00016,19.56019]
[1776781424357,43.76,76116.9,88.2,0.35666,0.00016,19.56019]
[1776781424376,43.76,76116.9,88.2,0.35666,0.00016,19.56019]
[1776781424670,43.76,76116.9,88.2,0.35666,0.00016,19.56019]
[1776781425028,43.76,76136.14,88.2,0.35978,0.00016,19.62472]
[1776781425502,43.76,76152.61,88.2,0.36247,0.00016,19.67908]
[1776781426848,43.76,76152.61,88.2,0.36247,0.00016,19.67908]
[1776781429805,43.76,76146.61,88.2,0.36149,0.00016,19.65928]
[1776781433225,43.76,76146.32,88.2,0.36144,0.00016,19.65827]
[1776781433403,43.76,76146.32,88.2,0.36144,0.00016,19.65827]
[1776781433959,43.76,76139.49,88.2,0.36032,0.00016,19.63569]
[1776781434300,43.76,76139.49,88.2,0.36032,0.00016,19.63569]
[1776781434318,43.76,76139.49,88.2,0.36032,0.00016,19.63569]
[1776781434421,43.76,76139.49,88.2,0.36032,0.00016,19.63569]
[1776781434565,43.76,76131.91,88.2,0.35908,0.00016,19.6104]
[1776781436978,43.76,76127.43,88.2,0.35835,0.00016,19.5953]
[1776781437324,43.76,76123.39,88.2,0.35769,0.00016,19.58163]
[1776781437586,43.75,76130.53,88.2,0.35884,0.00016,19.60551]
[1776781439040,43.75,76130.53,88.2,0.35884,0.00016,19.60551]
[1776781439138,43.75,76132.18,88.2,0.35911,0.00016,19.61107]
[1776781439485,43.75,76132.18,88.2,0.35911,0.00016,19.61107]
[1776781439789,43.75,76132.18,88.2,0.35911,0.00016,19.61107]
[1776781440616,43.75,76128.74,88.2,0.35855,0.00016,19.59956]
[1776781440651,43.75,76128.74,88.2,0.35855,0.00016,19.59956]
[1776781440713,43.75,76128.74,88.2,0.35855,0.00016,19.59956]
[1776781440828,43.75,76128.74,88.2,0.35855,0.00016,19.59956]
[1776781440867,43.75,76128.74,88.2,0.35855,0.00016,19.59956]
[1776781440872,43.75,76120.34,88.2,0.35718,0.00016,19.5712]
[1776781441283,43.75,76120.34,88.2,0.35718,0.00016,19.5712]
[1776781441875,43.75,76108.84,88.2,0.35531,0.00016,19.53206]
[1776781443995,43.75,76105.15,88.2,0.35471,0.00016,19.51939]
[1776781444679,43.75,76108.0,88.2,0.35517,0.00016,19.52909]
[1776781446145,43.75,76108.83,88.2,0.3553,0.00016,19.53188]
[1776781448170,43.75,76100.76,88.2,0.35398,0.00016,19.50403]
[1776781450837,43.75,76102.42,88.2,0.35425,0.00016,19.50971]
[1776781451661,43.75,76097.56,88.2,0.35346,0.00016,19.49293]
[1776781451865,43.75,76089.67,88.2,0.35218,0.00016,19.46558]
[1776781452700,43.75,76089.67,88.2,0.35218,0.00016,19.46558]
[1776781453703,43.75,76098.12,88.2,0.35355,0.00016,19.49482]
[1776781457912,43.74,76099.75,88.2,0.35381,0.00016,19.50035]
[1776781459852,43.74,76094.19,88.2,0.35291,0.00016,19.48109]
[1776781459875,43.74,76094.19,88.2,0.35291,0.00016,19.48109]
[1776781460971,43.74,76096.18,88.2,0.35323,0.00016,19.48793]
[1776781464709,43.74,76094.37,88.2,0.35293,0.00016,19.4816]
[1776781464742,43.74,76094.37,88.2,0.35293,0.00016,19.4816]
[1776781464874,43.74,76094.37,88.2,0.35293,0.00016,19.4816]
[1776781466797,43.74,76105.21,88.2,0.35468,0.00016,19.51885]
[1776781468346,43.74,76106.87,88.2,0.35495,0.00016,19.52449]
[1776781468408,43.74,76106.87,88.2,0.35495,0.00016,19.52449]
[1776781468463,43.74,76106.87,88.2,0.35495,0.00016,19.52449]
[1776781468603,43.74,76106.87,88.2,0.35495,0.00016,19.52449]
[1776781468658,43.74,76106.87,88.2,0.35495,0.00016,19.52449]
[1776781468828,43.74,76113.52,88.2,0.35603,0.00016,19.54713]
[1776781469346,43.74,76113.52,88.2,0.35603,0.00016,19.54713]
[1776781469833,43.74,76125.56,88.2,0.35798,0.00016,19.58779]
[1776781472701,43.74,76125.66,88.2,0.35796,0.00016,19.58346]
[1776781472855,43.73,76131.42,88.2,0.35889,0.00016,19.60269]
[1776781476343,43.73,76126.92,88.2,0.35814,0.00016,19.5873]
[1776781478098,43.73,76129.36,88.2,0.35853,0.00016,19.59539]
[1776781480647,43.72,76132.42,88.2,0.35902,0.00016,19.60534]
[1776781484421,43.72,76131.21,88.2,0.3588,0.00016,19.60088]
[1776781484828,43.72,76131.21,88.2,0.3588,0.00016,19.60088]
[1776781484836,43.72,76131.21,88.2,0.3588,0.00016,19.60088]
[1776781485070,43.72,76131.21,88.2,0.3588,0.00016,19.60088]
[1776781485132,43.72,76131.21,88.2,0.3588,0.00016,19.60088]
[1776781485218,43.71,76133.35,88.2,0.35914,0.00016,19.60794]
[1776781485947,43.71,76144.9,88.2,0.36102,0.00016,19.64629]
[1776781489674,43.71,76146.05,88.2,0.36121,0.00016,19.65006]
[1776781492345,43.71,76144.37,88.2,0.36093,0.00016,19.64448]
[1776781493527,43.71,76145.27,88.2,0.36108,0.00016,19.64744]
[1776781493562,43.71,76145.27,88.2,0.36108,0.00016,19.64744]
[1776781494003,43.71,76141.15,88.2,0.3604,0.00016,19.63374]
[1776781496007,43.71,76137.22,88.2,0.35976,0.00016,19.62055]
[1776781501052,43.7,76135.2,88.2,0.35939,0.00016,19.61315]
[1776781503044,43.7,76136.05,88.2,0.35952,0.00016,19.61587]
[1776781503350,43.69,76137.71,88.2,0.35978,0.00016,19.62119]
[1776781503419,43.69,76137.71,88.2,0.35978,0.00016,19.62119]
[1776781503431,43.69,76137.71,88.2,0.35978,0.00016,19.62119]
[1776781503433,43.69,76137.71,88.2,0.35978,0.00016,19.62119]
[1776781503441,43.69,76137.71,88.2,0.35978,0.00016,19.62119]
[1776781504065,43.69,76137.71,88.2,0.35978,0.00016,19.62119]
[1776781504188,43.69,76137.71,88.2,0.35978,0.00016,19.62119]
[1776781504298,43.69,76137.71,88.2,0.35978,0.00016,19.62119]
[1776781504289,43.69,76150.97,88.2,0.36195,0.00016,19.66509]
[1776781504313,43.69,76150.97,88.2,0.36195,0.00016,19.66509]
[1776781504837,43.69,76150.97,88.2,0.36195,0.00016,19.66509]
[1776781504859,43.69,76150.97,88.2,0.36195,0.00016,19.66509]
[1776781505227,43.69,76150.97,88.2,0.36195,0.00016,19.66509]
[1776781505090,43.69,76168.21,88.2,0.36477,0.00016,19.7213]
[1776781506147,43.7,76165.68,88.2,0.36436,0.00016,19.7132]
[1776781506428,43.7,76165.68,88.2,0.36436,0.00016,19.7132]
[1776781506615,43.7,76165.68,88.2,0.36436,0.00016,19.7132]
[1776781506626,43.7,76165.68,88.2,0.36436,0.00016,19.7132]
[1776781507040,43.7,76165.68,88.2,0.36436,0.00016,19.7132]
[1776781507126,43.7,76165.68,88.2,0.36436,0.00016,19.7132]
[1776781507153,43.7,76158.63,88.2,0.36321,0.00016,19.69031]
[1776781509125,43.7,76158.28,88.2,0.36315,0.00016,19.68921]
[1776781510410,43.7,76159.89,88.2,0.36342,0.00016,19.69457]
[1776781510711,43.7,76159.89,88.2,0.36342,0.00016,19.69457]
[1776781511754,43.7,76164.21,88.2,0.36413,0.00016,19.70858]
[1776781517179,43.69,76164.95,88.2,0.36423,0.00016,19.71062]
[1776781517315,43.69,76164.95,88.2,0.36423,0.00016,19.71062]
[1776781518186,43.69,76158.59,88.2,0.36319,0.00016,19.68987]
[1776781522214,43.69,76164.62,88.2,0.36416,0.00016,19.70932]
[1776781526286,43.69,76169.25,88.2,0.36491,0.00016,19.72415]
[1776781526314,43.69,76169.25,88.2,0.36491,0.00016,19.72415]
[1776781526352,43.69,76169.25,88.2,0.36491,0.00016,19.72415]
[1776781526472,43.68,76170.42,88.2,0.3651,0.00016,19.72786]
[1776781526883,43.68,76170.42,88.2,0.3651,0.00016,19.72786]
[1776781527249,43.69,76171.53,88.2,0.36529,0.00016,19.73149]
[1776781528256,43.69,76178.1,88.2,0.36637,0.00016,19.75264]
[1776781528552,43.69,76178.1,88.2,0.36637,0.00016,19.75264]
[1776781532000,43.69,76182.05,88.2,0.36699,0.00016,19.76088]
[1776781532030,43.69,76182.05,88.2,0.36699,0.00016,19.76088]
[1776781532284,43.69,76187.94,88.2,0.36796,0.00016,19.7796]
[1776781532388,43.69,76187.94,88.2,0.36796,0.00016,19.7796]
[1776781532489,43.69,76187.94,88.2,0.36796,0.00016,19.7796]
[1776781532566,43.69,76187.94,88.2,0.36796,0.00016,19.7796]
[1776781532578,43.69,76187.94,88.2,0.36796,0.00016,19.7796]
[1776781532578,43.69,76187.94,88.2,0.36796,0.00016,19.7796]
[1776781533251,43.69,76187.94,88.2,0.36796,0.00016,19.7796]
[1776781533610,43.69,76191.66,88.2,0.36857,0.00016,19.7914]
[1776781533816,43.69,76191.66,88.2,0.36857,0.00016,19.7914]
[1776781537928,43.69,76197.69,88.2,0.36957,0.00016,19.81037]
[1776781538717,43.69,76200.34,88.2,0.37,0.00016,19.81867]
[1776781538934,43.69,76200.34,88.2,0.37,0.00016,19.81867]
[1776781539456,43.69,76205.13,88.2,0.37079,0.00016,19.8336]
[1776781539784,43.69,76205.13,88.2,0.37079,0.00016,19.8336]
[1776781540659,43.69,76205.13,88.2,0.37079,0.00016,19.8336]
[1776781541113,43.69,76205.13,88.2,0.37079,0.00016,19.8336]
[1776781541737,43.69,76209.29,88.2,0.37147,0.00016,19.8465]
[1776781542023,43.69,76209.29,88.2,0.37147,0.00016,19.8465]
[1776781542039,43.69,76217.23,88.2,0.37278,0.00017,19.87097]
[1776781544030,43.69,76221.34,88.2,0.37346,0.00017,19.88352]
[1776781544150,43.69,76221.34,88.2,0.37346,0.00017,19.88352]
[1776781544944,43.68,76217.22,88.2,0.37277,0.00017,19.8708]
[1776781545032,43.68,76209.23,88.2,0.37145,0.00016,19.84615]
[1776781547389,43.68,76201.47,88.2,0.37017,0.00016,19.82192]
[1776781550566,43.68,76200.75,88.2,0.37005,0.00016,19.81965]
[1776781550639,43.68,76200.75,88.2,0.37005,0.00016,19.81965]
[1776781550818,43.68,76200.75,88.2,0.37005,0.00016,19.81965]
[1776781553964,43.68,76195.92,88.2,0.36926,0.00016,19.80448]
[1776781554304,43.68,76195.92,88.2,0.36926,0.00016,19.80448]
[1776781554374,43.68,76195.68,88.2,0.36922,0.00016,19.80372]
[1776781554438,43.68,76187.13,88.2,0.36781,0.00016,19.77672]
[1776781555795,43.68,76187.13,88.2,0.36781,0.00016,19.77672]
[1776781556141,43.68,76187.13,88.2,0.36781,0.00016,19.77672]
[1776781556452,43.68,76174.26,88.2,0.3657,0.00016,19.73566]
[1776781561487,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781562851,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781562885,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781562890,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781562920,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781562956,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781562962,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781563007,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781563255,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781563269,43.69,76172.78,88.2,0.36547,0.00016,19.73116]
[1776781563310,43.69,76172.75,88.2,0.36547,0.00016,19.73114]
[1776781563658,43.69,76172.75,88.2,0.36547,0.00016,19.73114]
[1776781564201,43.69,76172.75,88.2,0.36547,0.00016,19.73114]
[1776781564298,43.69,76163.48,88.2,0.36395,0.00016,19.70121]
[1776781564684,43.69,76163.48,88.2,0.36395,0.00016,19.70121]
[1776781564928,43.69,76163.48,88.2,0.36395,0.00016,19.70121]
[1776781564930,43.69,76163.48,88.2,0.36395,0.00016,19.70121]
[1776781565014,43.69,76163.48,88.2,0.36395,0.00016,19.70121]
[1776781565046,43.69,76163.48,88.2,0.36395,0.00016,19.70121]
[1776781565282,43.69,76163.48,88.2,0.36395,0.00016,19.70121]
[1776781565161,43.69,76155.52,88.2,0.36265,0.00016,19.67524]
[1776781565515,43.69,76151.15,88.2,0.36193,0.00016,19.66087]
[1776781567024,43.69,76151.15,88.2,0.36193,0.00016,19.66087]
[1776781567095,43.69,76145.38,88.2,0.36098,0.00016,19.6417]
[1776781567530,43.68,76138.64,88.2,0.35987,0.00016,19.61921]
[1776781570366,43.68,76142.42,88.2,0.36049,0.00016,19.63167]
[1776781570406,43.68,76146.93,88.2,0.36122,0.00016,19.64648]
[1776781570418,43.68,76146.93,88.2,0.36122,0.00016,19.64648]
[1776781570843,43.68,76146.93,88.2,0.36122,0.00016,19.64648]
[1776781570944,43.68,76151.18,88.2,0.3619,0.00016,19.66037]
[1776781572029,43.68,76151.18,88.2,0.3619,0.00016,19.66037]
[1776781574380,43.68,76151.63,88.2,0.36198,0.00016,19.6618]
[1776781574977,43.68,76151.63,88.2,0.36198,0.00016,19.6618]
[1776781576391,43.68,76154.42,88.2,0.36243,0.00016,19.67093]
[1776781577151,43.68,76154.42,88.2,0.36243,0.00016,19.67093]
[1776781577362,43.68,76154.42,88.2,0.36243,0.00016,19.67093]
[1776781577525,43.68,76152.64,88.2,0.36214,0.00016,19.66504]
[1776781579710,43.68,76149.69,88.2,0.36165,0.00016,19.65531]
[1776781579759,43.68,76148.26,88.2,0.36142,0.00016,19.65056]
[1776781580545,43.68,76148.26,88.2,0.36142,0.00016,19.65056]
[1776781580573,43.68,76148.26,88.2,0.36142,0.00016,19.65056]
[1776781581142,43.68,76148.26,88.2,0.36142,0.00016,19.65056]
[1776781581650,43.67,76147.24,88.2,0.36124,0.00016,19.64706]
[1776781581759,43.67,76147.24,88.2,0.36124,0.00016,19.64706]
[1776781581820,43.67,76147.68,88.2,0.36131,0.00016,19.64844]
[1776781582724,43.67,76147.68,88.2,0.36131,0.00016,19.64844]
[1776781582792,43.67,76154.23,88.2,0.36238,0.00016,19.66999]
[1776781584412,43.67,76157.13,88.2,0.36286,0.00016,19.67947]
[1776781585807,43.67,76159.19,88.2,0.36319,0.00016,19.68618]
[1776781587405,43.67,76166.62,88.2,0.36441,0.00016,19.71028]
[1776781588256,43.67,76166.62,88.2,0.36441,0.00016,19.71028]
[1776781592471,43.67,76165.58,88.2,0.36419,0.00016,19.7022]
[1776781592737,43.67,76165.58,88.2,0.36419,0.00016,19.7022]
[1776781592824,43.67,76167.34,88.2,0.36448,0.00016,19.70786]
[1776781595281,43.67,76169.34,88.2,0.36481,0.00016,19.71446]
[1776781596774,43.67,76176.29,88.2,0.36596,0.00016,19.73691]
[1776781598071,43.67,76177.2,88.2,0.36611,0.00016,19.73987]
[1776781599281,43.67,76174.08,88.2,0.3656,0.00016,19.72989]
[1776781602595,43.67,76175.52,88.2,0.36585,0.00016,19.73471]
[1776781603281,43.67,76175.52,88.2,0.36585,0.00016,19.73471]
[1776781604345,43.67,76175.87,88.2,0.36591,0.00016,19.73592]
[1776781604352,43.67,76175.87,88.2,0.36591,0.00016,19.73592]
[1776781604535,43.68,76177.28,88.2,0.36614,0.00016,19.74049]
[1776781604566,43.68,76177.28,88.2,0.36614,0.00016,19.74049]
[1776781604598,43.68,76177.28,88.2,0.36614,0.00016,19.74049]
[1776781604637,43.68,76177.28,88.2,0.36614,0.00016,19.74049]
[1776781604656,43.68,76177.28,88.2,0.36614,0.00016,19.74049]
[1776781604748,43.68,76177.28,88.2,0.36614,0.00016,19.74049]
[1776781604793,43.68,76183.31,88.2,0.36713,0.00016,19.75976]
[1776781606710,43.68,76188.74,88.2,0.36803,0.00016,19.77704]
[1776781606718,43.68,76188.74,88.2,0.36803,0.00016,19.77704]
[1776781607023,43.68,76188.74,88.2,0.36803,0.00016,19.77704]
[1776781607102,43.68,76187.98,88.2,0.3679,0.00016,19.77465]
[1776781607820,43.68,76193.87,88.2,0.36887,0.00016,19.79328]
[1776781609153,43.68,76193.87,88.2,0.36887,0.00016,19.79328]
[1776781610625,43.68,76199.47,88.2,0.3698,0.00016,19.81087]
[1776781614869,43.68,76193.01,88.2,0.36873,0.00016,19.79054]
[1776781615855,43.68,76193.01,88.2,0.36873,0.00016,19.79054]
[1776781620569,43.68,76186.73,88.2,0.3677,0.00016,19.77072]
[1776781621918,43.68,76198.34,88.2,0.36961,0.00016,19.80738]
[1776781626953,43.68,76200.63,88.2,0.36999,0.00016,19.8145]
[1776781628967,43.68,76194.47,88.2,0.36897,0.00016,19.79515]
[1776781632969,43.68,76197.27,88.2,0.36943,0.00016,19.80396]
[1776781632984,43.68,76197.27,88.2,0.36943,0.00016,19.80396]
[1776781633085,43.68,76197.27,88.2,0.36943,0.00016,19.80396]
[1776781633114,43.68,76198.11,88.2,0.36957,0.00016,19.80659]
[1776781634399,43.68,76198.11,88.2,0.36957,0.00016,19.80659]
[1776781634433,43.68,76198.11,88.2,0.36957,0.00016,19.80659]
[1776781634480,43.68,76197.35,88.2,0.36945,0.00016,19.80421]
[1776781634577,43.68,76197.35,88.2,0.36945,0.00016,19.80421]
[1776781634973,43.68,76197.35,88.2,0.36945,0.00016,19.80421]
[1776781635358,43.68,76197.35,88.2,0.36945,0.00016,19.80421]
[1776781636016,43.68,76194.74,88.2,0.36902,0.00016,19.79601]
[1776781641185,43.68,76195.61,88.2,0.36916,0.00016,19.79875]
[1776781645451,43.68,76201.28,88.2,0.37009,0.00016,19.81652]
[1776781646611,43.68,76202.79,88.2,0.37034,0.00016,19.82123]
[1776781646710,43.68,76202.79,88.2,0.37034,0.00016,19.82123]
[1776781646827,43.68,76202.79,88.2,0.37034,0.00016,19.82123]
[1776781646900,43.68,76202.79,88.2,0.37034,0.00016,19.82123]
[1776781647093,43.68,76214.95,88.2,0.37235,0.00017,19.85893]
[1776781649048,43.68,76219.23,88.2,0.37305,0.00017,19.87206]
[1776781649174,43.68,76219.23,88.2,0.37305,0.00017,19.87206]
[1776781649324,43.68,76219.23,88.2,0.37305,0.00017,19.87206]
[1776781649332,43.68,76219.23,88.2,0.37305,0.00017,19.87206]
[1776781649402,43.67,76213.65,88.2,0.37212,0.00017,19.85483]
[1776781650114,43.67,76207.68,88.2,0.37114,0.00016,19.83634]
[1776781651163,43.67,76207.68,88.2,0.37114,0.00016,19.83634]
[1776781651457,43.67,76206.67,88.2,0.37095,0.00016,19.82874]
[1776781652468,43.67,76206.67,88.2,0.37095,0.00016,19.82874]
[1776781652632,43.67,76204.73,88.2,0.37062,0.00016,19.82268]
[1776781652705,43.67,76204.73,88.2,0.37062,0.00016,19.82268]
[1776781652902,43.67,76204.73,88.2,0.37062,0.00016,19.82268]
[1776781652977,43.67,76204.73,88.2,0.37062,0.00016,19.82268]
[1776781653197,43.67,76204.73,88.2,0.37062,0.00016,19.82268]
[1776781653389,43.67,76204.73,88.2,0.37062,0.00016,19.82268]
[1776781653240,43.67,76187.16,88.2,0.36773,0.00016,19.76741]
[1776781654285,43.67,76187.16,88.2,0.36773,0.00016,19.76741]
[1776781654311,43.67,76172.22,88.2,0.36528,0.00016,19.71964]
[1776781654931,43.67,76172.22,88.2,0.36528,0.00016,19.71964]
[1776781656732,43.68,76173.88,88.2,0.36556,0.00016,19.7251]
[1776781658059,43.68,76173.18,88.2,0.36544,0.00016,19.7229]
[1776781659079,43.68,76171.1,88.2,0.36511,0.00016,19.71625]
[1776781659112,43.68,76171.1,88.2,0.36511,0.00016,19.71625]
[1776781659117,43.68,76171.1,88.2,0.36511,0.00016,19.71625]
[1776781659200,43.68,76171.1,88.2,0.36511,0.00016,19.71625]
[1776781659207,43.68,76171.1,88.2,0.36511,0.00016,19.71625]
[1776781659362,43.68,76171.1,88.2,0.36511,0.00016,19.71625]
[1776781659386,43.68,76165.71,88.2,0.36423,0.00016,19.69887]
[1776781660186,43.68,76156.0,88.2,0.36263,0.00016,19.66716]
[1776781661424,43.68,76156.0,88.2,0.36263,0.00016,19.66716]
[1776781661590,43.68,76157.04,88.2,0.3628,0.00016,19.67052]
[1776781661606,43.68,76157.04,88.2,0.3628,0.00016,19.67052]
[1776781663111,43.68,76161.81,88.2,0.36358,0.00016,19.68608]
[1776781663505,43.68,76164.11,88.2,0.36396,0.00016,19.69354]
[1776781664014,43.68,76164.11,88.2,0.36396,0.00016,19.69354]
[1776781665299,43.68,76167.59,88.2,0.36453,0.00016,19.7048]
[1776781666441,43.68,76171.98,88.2,0.36525,0.00016,19.71904]
[1776781666485,43.68,76175.71,88.2,0.36586,0.00016,19.73104]
[1776781666563,43.68,76175.71,88.2,0.36586,0.00016,19.73104]
[1776781666569,43.68,76175.71,88.2,0.36586,0.00016,19.73104]
[1776781667040,43.68,76175.71,88.2,0.36586,0.00016,19.73104]
[1776781667235,43.68,76179.83,88.2,0.36654,0.00016,19.74426]
[1776781669162,43.68,76183.38,88.2,0.36712,0.00016,19.75564]
[1776781670870,43.68,76181.25,88.2,0.36678,0.00016,19.74892]
[1776781671263,43.68,76176.54,88.2,0.36601,0.00016,19.73387]
[1776781672718,43.68,76173.24,88.2,0.36547,0.00016,19.72328]
[1776781673242,43.68,76173.24,88.2,0.36547,0.00016,19.72328]
[1776781673355,43.68,76173.24,88.2,0.36547,0.00016,19.72328]
[1776781673445,43.68,76173.24,88.2,0.36547,0.00016,19.72328]
[1776781673401,43.68,76178.94,88.2,0.36641,0.00016,19.74166]
[1776781673479,43.68,76178.94,88.2,0.36641,0.00016,19.74166]
[1776781674284,43.68,76186.55,88.2,0.36766,0.00016,19.76593]
[1776781674871,43.68,76186.55,88.2,0.36766,0.00016,19.76593]
[1776781675291,43.68,76192.61,88.2,0.36866,0.00016,19.78515]
[1776781679871,43.68,76188.65,88.2,0.36801,0.00016,19.77268]
[1776781682581,43.68,76187.77,88.2,0.36787,0.00016,19.76995]
[1776781684479,43.68,76190.47,88.2,0.36831,0.00016,19.77853]
[1776781684516,43.68,76190.23,88.2,0.36827,0.00016,19.77781]
[1776781684969,43.68,76190.23,88.2,0.36827,0.00016,19.77781]
[1776781688883,43.69,76189.6,88.2,0.36817,0.00016,19.77586]
[1776781689444,43.69,76189.6,88.2,0.36817,0.00016,19.77586]
[1776781689453,43.69,76189.6,88.2,0.36817,0.00016,19.77586]
[1776781689389,43.69,76184.0,88.2,0.36725,0.00016,19.75812]
[1776781690396,43.69,76173.49,88.2,0.36553,0.00016,19.72451]
[1776781690502,43.69,76173.49,88.2,0.36553,0.00016,19.72451]
[1776781691137,43.69,76173.49,88.2,0.36553,0.00016,19.72451]
[1776781691263,43.69,76173.49,88.2,0.36553,0.00016,19.72451]
[1776781691405,43.69,76168.78,88.2,0.36476,0.00016,19.70932]
[1776781692335,43.69,76168.78,88.2,0.36476,0.00016,19.70932]
[1776781692604,43.69,76164.33,88.2,0.36403,0.00016,19.69496]
[1776781692607,43.69,76164.33,88.2,0.36403,0.00016,19.69496]
[1776781693958,43.69,76162.86,88.2,0.36379,0.00016,19.69024]
[1776781696929,43.69,76159.37,88.2,0.36323,0.00016,19.67906]
[1776781696948,43.69,76159.37,88.2,0.36323,0.00016,19.67906]
[1776781700668,43.69,76153.22,88.2,0.36222,0.00016,19.65884]
[1776781701547,43.69,76153.23,88.2,0.36222,0.00016,19.65885]
[1776781703812,43.69,76156.38,88.2,0.36273,0.00016,19.66914]
[1776781703826,43.69,76156.38,88.2,0.36273,0.00016,19.66914]
[1776781705867,43.69,76162.71,88.2,0.36377,0.00016,19.68974]
[1776781706333,43.69,76162.71,88.2,0.36377,0.00016,19.68974]
[1776781708266,43.69,76164.9,88.2,0.36412,0.00016,19.69682]
[1776781708426,43.69,76164.9,88.2,0.36412,0.00016,19.69682]
[1776781709838,43.69,76161.17,88.2,0.36352,0.00016,19.6848]
[1776781709897,43.69,76161.17,88.2,0.36352,0.00016,19.6848]
[1776781709942,43.69,76161.17,88.2,0.36352,0.00016,19.6848]
[1776781710012,43.69,76161.17,88.2,0.36352,0.00016,19.6848]
[1776781710291,43.69,76161.17,88.2,0.36352,0.00016,19.6848]
[1776781710328,43.69,76161.17,88.2,0.36352,0.00016,19.6848]
[1776781710373,43.69,76156.43,88.2,0.36274,0.00016,19.66928]
[1776781710691,43.69,76156.43,88.2,0.36274,0.00016,19.66928]
[1776781710792,43.69,76144.64,88.2,0.36081,0.00016,19.63041]
[1776781711843,43.69,76144.64,88.2,0.36081,0.00016,19.63041]
[1776781711939,43.69,76137.42,88.2,0.35959,0.00016,19.60181]
[1776781714508,43.68,76136.87,88.2,0.3595,0.00016,19.59987]
[1776781719887,43.67,76137.92,88.2,0.35964,0.00016,19.60276]
[1776781725643,43.66,76135.3,88.2,0.35917,0.00016,19.59332]
[1776781729657,43.66,76136.55,88.2,0.35937,0.00016,19.59731]
[1776781729873,43.66,76136.55,88.2,0.35937,0.00016,19.59731]
[1776781732139,43.66,76140.4,88.2,0.35998,0.00016,19.60987]
[1776781732474,43.66,76140.4,88.2,0.35998,0.00016,19.60987]
[1776781732504,43.65,76142.26,88.2,0.36028,0.00016,19.6159]
[1776781732697,43.65,76149.36,88.2,0.36144,0.00016,19.63942]
[1776781734057,43.65,76149.36,88.2,0.36144,0.00016,19.63942]
[1776781735747,43.65,76153.12,88.2,0.36205,0.00016,19.65173]
[1776781738092,43.65,76152.56,88.2,0.36195,0.00016,19.64979]
[1776781740278,43.65,76150.48,88.2,0.36161,0.00016,19.64285]
[1776781740281,43.65,76148.0,88.2,0.3612,0.00016,19.63459]
[1776781741467,43.65,76148.0,88.2,0.3612,0.00016,19.63459]
[1776781741716,43.65,76142.74,88.2,0.36033,0.00016,19.61708]
[1776781743545,43.65,76139.46,88.2,0.35979,0.00016,19.60605]
[1776781743555,43.65,76139.46,88.2,0.35979,0.00016,19.60605]
[1776781745788,43.64,76124.89,88.2,0.35739,0.00016,19.55678]
[1776781746608,43.64,76124.89,88.2,0.35739,0.00016,19.55678]
[1776781748055,43.64,76124.17,88.2,0.35727,0.00016,19.55428]
[1776781753028,43.63,76121.74,88.2,0.35686,0.00016,19.54569]
[1776781757062,43.63,76125.95,88.2,0.35753,0.00016,19.55968]
[1776781758031,43.63,76123.88,88.2,0.35719,0.00016,19.55261]
[1776781758199,43.63,76123.88,88.2,0.35719,0.00016,19.55261]
[1776781759886,43.63,76114.64,88.2,0.35567,0.00016,19.52099]
[1776781764920,43.62,76114.82,88.2,0.35569,0.00016,19.52138]
[1776781767114,43.62,76118.87,88.2,0.35635,0.00016,19.53514]
[1776781767193,43.62,76118.87,88.2,0.35635,0.00016,19.53514]
[1776781767515,43.62,76118.87,88.2,0.35635,0.00016,19.53514]
[1776781767284,43.62,76125.24,88.2,0.35738,0.00016,19.5567]
[1776781767996,43.62,76125.24,88.2,0.35738,0.00016,19.5567]
[1776781768032,43.62,76132.63,88.2,0.35859,0.00016,19.58155]
[1776781771420,43.62,76137.82,88.2,0.35943,0.00016,19.59877]
[1776781774147,43.61,76134.12,88.2,0.35878,0.00016,19.5816]
[1776781778051,43.61,76134.19,88.2,0.35877,0.00016,19.58148]
[1776781782255,43.6,76135.79,88.2,0.35901,0.00016,19.58649]
[1776781783187,43.6,76135.83,88.2,0.35901,0.00016,19.58654]
[1776781783302,43.6,76135.83,88.2,0.35901,0.00016,19.58654]
[1776781783354,43.6,76137.16,88.2,0.35923,0.00016,19.5909]
[1776781785988,43.6,76141.17,88.2,0.35988,0.00016,19.60416]
[1776781785993,43.6,76141.17,88.2,0.35988,0.00016,19.60416]
[1776781786352,43.6,76141.17,88.2,0.35988,0.00016,19.60416]
[1776781786400,43.6,76141.17,88.2,0.35988,0.00016,19.60416]
[1776781787077,43.59,76150.3,88.2,0.36137,0.00016,19.63438]
[1776781789119,43.59,76147.67,88.2,0.36093,0.00016,19.62553]
[1776781792829,43.59,76147.46,88.2,0.36089,0.00016,19.62485]
[1776781792903,43.59,76147.46,88.2,0.36089,0.00016,19.62485]
[1776781799161,43.59,76140.94,88.2,0.35981,0.00016,19.60286]
[1776781800667,43.59,76142.69,88.2,0.36009,0.00016,19.60864]
[1776781801134,43.59,76142.69,88.2,0.36009,0.00016,19.60864]
[1776781801165,43.59,76142.69,88.2,0.36009,0.00016,19.60864]
[1776781801202,43.59,76142.69,88.2,0.36009,0.00016,19.60864]
[1776781801239,43.59,76142.69,88.2,0.36009,0.00016,19.60864]
[1776781801257,43.59,76139.76,88.2,0.35961,0.00016,19.5988]
[1776781802384,43.59,76139.76,88.2,0.35961,0.00016,19.5988]
[1776781802409,43.58,76138.25,88.2,0.35936,0.00016,19.59365]
[1776781805198,43.58,76143.15,88.2,0.36015,0.00016,19.60989]
[1776781806506,43.58,76145.2,88.2,0.36049,0.00016,19.61667]
[1776781806824,43.58,76149.64,88.2,0.36122,0.00016,19.63142]
[1776781806861,43.58,76149.64,88.2,0.36122,0.00016,19.63142]
[1776781806887,43.58,76149.64,88.2,0.36122,0.00016,19.63142]
[1776781807226,43.58,76158.09,88.2,0.3626,0.00016,19.65927]
[1776781808293,43.58,76158.09,88.2,0.3626,0.00016,19.65927]
[1776781808351,43.58,76158.09,88.2,0.3626,0.00016,19.65927]
[1776781808399,43.58,76158.09,88.2,0.3626,0.00016,19.65927]
[1776781808944,43.58,76163.18,88.2,0.36344,0.00016,19.67592]
[1776781810289,43.58,76167.65,88.2,0.36417,0.00016,19.69046]
[1776781810602,43.58,76167.65,88.2,0.36417,0.00016,19.69046]
[1776781811285,43.58,76171.39,88.2,0.36478,0.00016,19.70252]
[1776781812261,43.58,76183.19,88.2,0.36672,0.00016,19.74046]
[1776781813221,43.58,76183.19,88.2,0.36672,0.00016,19.74046]
[1776781813362,43.58,76183.19,88.2,0.36672,0.00016,19.74046]
[1776781813408,43.58,76183.19,88.2,0.36672,0.00016,19.74046]
[1776781813430,43.58,76183.19,88.2,0.36672,0.00016,19.74046]
[1776781813492,43.58,76183.19,88.2,0.36672,0.00016,19.74046]
[1776781813528,43.58,76183.19,88.2,0.36672,0.00016,19.74046]
[1776781813576,43.58,76183.19,88.2,0.36672,0.00016,19.74046]
[1776781813614,43.58,76185.35,88.2,0.36707,0.00016,19.7473]
[1776781814702,43.58,76189.22,88.2,0.36771,0.00016,19.75967]
[1776781814737,43.58,76189.22,88.2,0.36771,0.00016,19.75967]
[1776781815083,43.58,76189.22,88.2,0.36771,0.00016,19.75967]
[1776781816382,43.58,76190.97,88.2,0.368,0.00016,19.76525]
[1776781816977,43.58,76193.08,88.2,0.36835,0.00016,19.77197]
[1776781819311,43.58,76201.56,88.2,0.36975,0.00017,19.79875]
[1776781821261,43.58,76202.36,88.2,0.36988,0.00017,19.80126]
[1776781821316,43.58,76202.36,88.2,0.36988,0.00017,19.80126]
[1776781821340,43.58,76202.36,88.2,0.36988,0.00017,19.80126]
[1776781821357,43.58,76195.45,88.2,0.36874,0.00017,19.7795]
[1776781821657,43.58,76195.45,88.2,0.36874,0.00017,19.7795]
[1776781821792,43.58,76195.45,88.2,0.36874,0.00017,19.7795]
[1776781822334,43.58,76193.98,88.2,0.3685,0.00016,19.77485]
[1776781822759,43.58,76193.98,88.2,0.3685,0.00016,19.77485]
[1776781825061,43.58,76195.7,88.2,0.36879,0.00017,19.78033]
[1776781826057,43.58,76198.2,88.2,0.3692,0.00017,19.78823]
[1776781826591,43.58,76198.2,88.2,0.3692,0.00017,19.78823]
[1776781826600,43.58,76198.2,88.2,0.3692,0.00017,19.78823]
[1776781826625,43.58,76198.2,88.2,0.3692,0.00017,19.78823]
[1776781826682,43.58,76198.2,88.2,0.3692,0.00017,19.78823]
[1776781826740,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781826782,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827016,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827031,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827090,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827159,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827262,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827376,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827457,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827516,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827549,43.58,76199.9,88.2,0.36948,0.00017,19.79361]
[1776781827575,43.58,76169.35,88.2,0.36445,0.00016,19.69597]
[1776781827690,43.58,76169.35,88.2,0.36445,0.00016,19.69597]
[1776781827896,43.58,76169.35,88.2,0.36445,0.00016,19.69597]
[1776781828380,43.58,76154.38,88.2,0.36199,0.00016,19.64702]
[1776781828994,43.58,76154.38,88.2,0.36199,0.00016,19.64702]
[1776781829151,43.58,76154.38,88.2,0.36199,0.00016,19.64702]
[1776781829386,43.58,76153.14,88.2,0.36179,0.00016,19.64289]
[1776781829713,43.58,76153.14,88.2,0.36179,0.00016,19.64289]
[1776781829877,43.58,76153.14,88.2,0.36179,0.00016,19.64289]
[1776781829926,43.58,76153.14,88.2,0.36179,0.00016,19.64289]
[1776781829977,43.58,76153.14,88.2,0.36179,0.00016,19.64289]
[1776781830393,43.58,76160.24,88.2,0.36295,0.00016,19.66618]
[1776781832626,43.58,76159.04,88.2,0.36272,0.00016,19.65779]
[1776781835991,43.58,76153.23,88.2,0.36177,0.00016,19.63866]
[1776781835996,43.58,76153.23,88.2,0.36177,0.00016,19.63866]
[1776781838825,43.58,76153.37,88.2,0.36179,0.00016,19.63901]
[1776781839031,43.58,76153.37,88.2,0.36179,0.00016,19.63901]
[1776781839141,43.58,76153.37,88.2,0.36179,0.00016,19.63901]
[1776781839457,43.58,76148.91,88.2,0.36105,0.00016,19.6242]
[1776781839675,43.58,76148.91,88.2,0.36105,0.00016,19.6242]
[1776781839909,43.58,76148.91,88.2,0.36105,0.00016,19.6242]
[1776781839921,43.58,76148.91,88.2,0.36105,0.00016,19.6242]
[1776781839953,43.58,76148.91,88.2,0.36105,0.00016,19.6242]
[1776781840464,43.57,76160.17,88.2,0.36289,0.00016,19.66119]
[1776781845096,43.57,76159.95,88.2,0.36285,0.00016,19.66043]
[1776781845225,43.57,76159.95,88.2,0.36285,0.00016,19.66043]
[1776781845483,43.57,76159.95,88.2,0.36285,0.00016,19.66043]
[1776781845499,43.57,76155.07,88.2,0.36205,0.00016,19.64438]
[1776781846490,43.57,76155.07,88.2,0.36205,0.00016,19.64438]
[1776781847529,43.57,76149.95,88.2,0.3612,0.00016,19.6273]
[1776781847560,43.57,76149.95,88.2,0.3612,0.00016,19.6273]
[1776781847577,43.57,76149.95,88.2,0.3612,0.00016,19.6273]
[1776781847654,43.57,76149.95,88.2,0.3612,0.00016,19.6273]
[1776781847662,43.57,76149.95,88.2,0.3612,0.00016,19.6273]
[1776781847593,43.57,76151.64,88.2,0.36148,0.00016,19.63289]
[1776781847704,43.57,76151.64,88.2,0.36148,0.00016,19.63289]
[1776781848446,43.57,76151.64,88.2,0.36148,0.00016,19.63289]
[1776781848495,43.57,76151.64,88.2,0.36148,0.00016,19.63289]
[1776781848522,43.57,76163.65,88.2,0.36345,0.00016,19.67225]
[1776781848794,43.57,76163.65,88.2,0.36345,0.00016,19.67225]
[1776781848911,43.57,76163.65,88.2,0.36345,0.00016,19.67225]
[1776781849086,43.57,76163.65,88.2,0.36345,0.00016,19.67225]
[1776781849101,43.57,76163.65,88.2,0.36345,0.00016,19.67225]
[1776781849283,43.57,76163.65,88.2,0.36345,0.00016,19.67225]
[1776781849290,43.57,76163.65,88.2,0.36345,0.00016,19.67225]
[1776781849529,43.57,76179.37,88.2,0.36604,0.00016,19.72331]
[1776781849769,43.57,76179.37,88.2,0.36604,0.00016,19.72331]
[1776781849882,43.57,76179.37,88.2,0.36604,0.00016,19.72331]
[1776781849939,43.57,76179.37,88.2,0.36604,0.00016,19.72331]
[1776781850047,43.57,76179.37,88.2,0.36604,0.00016,19.72331]
[1776781850536,43.57,76193.33,88.2,0.36835,0.00017,19.76796]
[1776781852550,43.57,76194.52,88.2,0.36855,0.00017,19.77179]
[1776781852879,43.57,76194.52,88.2,0.36855,0.00017,19.77179]
[1776781853205,43.57,76194.52,88.2,0.36855,0.00017,19.77179]
[1776781853559,43.57,76201.55,88.2,0.36971,0.00017,19.79397]
[1776781854567,43.57,76207.85,88.2,0.37075,0.00017,19.81372]
[1776781858595,43.57,76201.75,88.2,0.36974,0.00017,19.7946]
[1776781859497,43.57,76201.75,88.2,0.36974,0.00017,19.7946]
[1776781861146,43.57,76195.15,88.2,0.36865,0.00017,19.77382]
[1776781863630,43.58,76202.2,88.2,0.36982,0.00017,19.79607]
[1776781866651,43.58,76211.68,88.2,0.37139,0.00017,19.8257]
[1776781871687,43.57,76206.28,88.2,0.37049,0.00017,19.80882]
[1776781876722,43.57,76205.6,88.2,0.37038,0.00017,19.8067]
[1776781881757,43.57,76206.23,88.2,0.37048,0.00017,19.80865]
[1776781883820,43.57,76206.15,88.2,0.37047,0.00017,19.80841]
[1776781883829,43.57,76206.15,88.2,0.37047,0.00017,19.80841]
[1776781883887,43.57,76206.15,88.2,0.37047,0.00017,19.80841]
[1776781884073,43.57,76206.15,88.2,0.37047,0.00017,19.80841]
[1776781884216,43.57,76206.15,88.2,0.37047,0.00017,19.80841]
[1776781884778,43.57,76217.83,88.2,0.3724,0.00017,19.84468]
[1776781887916,43.57,76222.22,88.2,0.37312,0.00017,19.85815]
[1776781888806,43.57,76216.76,88.2,0.37222,0.00017,19.84127]
[1776781893361,43.57,76213.89,88.2,0.37171,0.00017,19.8279]
[1776781894848,43.57,76221.19,88.2,0.37292,0.00017,19.8504]
[1776781896155,43.57,76221.19,88.2,0.37292,0.00017,19.8504]
[1776781901145,43.57,76221.43,88.2,0.37295,0.00017,19.85103]
[1776781902906,43.57,76212.7,88.2,0.3715,0.00017,19.824]
[1776781905852,43.57,76211.66,88.2,0.37133,0.00017,19.82076]
[1776781911609,43.57,76219.76,88.2,0.37267,0.00017,19.84577]
[1776781913295,43.57,76217.11,88.2,0.37223,0.00017,19.83755]
[1776781914505,43.57,76212.56,88.2,0.37147,0.00017,19.82344]
[1776781918010,43.57,76202.28,88.2,0.36978,0.00017,19.79137]
[1776781919370,43.57,76202.28,88.2,0.36978,0.00017,19.79137]
[1776781919393,43.57,76202.28,88.2,0.36978,0.00017,19.79137]
[1776781919431,43.57,76202.28,88.2,0.36978,0.00017,19.79137]
[1776781919931,43.57,76202.46,88.2,0.36981,0.00017,19.79196]
[1776781919962,43.57,76202.46,88.2,0.36981,0.00017,19.79196]
[1776781920219,43.57,76202.46,88.2,0.36981,0.00017,19.79196]
[1776781920309,43.57,76202.46,88.2,0.36981,0.00017,19.79196]
[1776781920409,43.57,76202.46,88.2,0.36981,0.00017,19.79196]
[1776781920438,43.57,76198.81,88.2,0.3692,0.00017,19.78049]
[1776781921674,43.57,76198.81,88.2,0.3692,0.00017,19.78049]
[1776781921738,43.57,76181.07,88.2,0.36628,0.00016,19.72409]
[1776781921897,43.57,76181.07,88.2,0.36628,0.00016,19.72409]
[1776781922040,43.57,76173.45,88.2,0.36502,0.00016,19.69953]
[1776781923323,43.57,76173.45,88.2,0.36502,0.00016,19.69953]
[1776781923395,43.57,76173.45,88.2,0.36502,0.00016,19.69953]
[1776781923966,43.57,76171.65,88.2,0.36473,0.00016,19.69371]
[1776781926068,43.57,76162.03,88.2,0.36314,0.00016,19.6623]
[1776781931102,43.56,76163.67,88.2,0.36341,0.00016,19.66759]
[1776781933506,43.56,76162.82,88.2,0.36327,0.00016,19.6648]
[1776781933522,43.56,76162.82,88.2,0.36327,0.00016,19.6648]
[1776781933525,43.56,76162.82,88.2,0.36327,0.00016,19.6648]
[1776781934595,43.56,76162.91,88.2,0.36328,0.00016,19.66508]
[1776781934621,43.56,76168.74,88.2,0.36424,0.00016,19.68408]
[1776781934904,43.56,76168.74,88.2,0.36424,0.00016,19.68408]
[1776781935040,43.56,76168.74,88.2,0.36424,0.00016,19.68408]
[1776781935066,43.56,76168.74,88.2,0.36424,0.00016,19.68408]
[1776781935069,43.56,76168.74,88.2,0.36424,0.00016,19.68408]
[1776781935373,43.56,76168.74,88.2,0.36424,0.00016,19.68408]
[1776781936351,43.57,76169.28,88.2,0.36433,0.00016,19.6859]
[1776781936410,43.57,76169.28,88.2,0.36433,0.00016,19.6859]
[1776781936436,43.57,76169.28,88.2,0.36433,0.00016,19.6859]
[1776781936487,43.56,76163.11,88.2,0.36332,0.00016,19.66576]
[1776781937288,43.56,76163.11,88.2,0.36332,0.00016,19.66576]
[1776781937298,43.56,76158.7,88.2,0.36259,0.00016,19.65129]
[1776781938024,43.56,76158.7,88.2,0.36259,0.00016,19.65129]
[1776781938167,43.56,76158.7,88.2,0.36259,0.00016,19.65129]
[1776781938268,43.56,76158.4,88.2,0.36253,0.00016,19.65018]
[1776781939824,43.56,76161.8,88.2,0.36309,0.00016,19.66133]
[1776781939847,43.56,76161.8,88.2,0.36309,0.00016,19.66133]
[1776781940396,43.56,76161.8,88.2,0.36309,0.00016,19.66133]
[1776781940434,43.56,76161.8,88.2,0.36309,0.00016,19.66133]
[1776781942178,43.56,76168.04,88.2,0.36412,0.00016,19.68176]
[1776781942181,43.56,76168.04,88.2,0.36412,0.00016,19.68176]
[1776781942272,43.56,76174.38,88.2,0.36517,0.00016,19.70238]
[1776781947289,43.57,76178.73,88.2,0.36589,0.00016,19.71655]
[1776781949648,43.57,76183.55,88.2,0.36669,0.00016,19.73207]
[1776781953956,43.57,76188.73,88.2,0.36752,0.00016,19.74424]
[1776781953960,43.57,76188.73,88.2,0.36752,0.00016,19.74424]
[1776781954190,43.57,76188.73,88.2,0.36752,0.00016,19.74424]
[1776781954263,43.57,76188.73,88.2,0.36752,0.00016,19.74424]
[1776781954350,43.57,76188.73,88.2,0.36752,0.00016,19.74424]
[1776781954597,43.57,76177.51,88.2,0.36567,0.00016,19.7083]
[1776781954808,43.57,76177.51,88.2,0.36567,0.00016,19.7083]
[1776781955052,43.57,76177.51,88.2,0.36567,0.00016,19.7083]
[1776781955077,43.57,76177.51,88.2,0.36567,0.00016,19.7083]
[1776781955298,43.57,76177.51,88.2,0.36567,0.00016,19.7083]
[1776781955307,43.57,76177.51,88.2,0.36567,0.00016,19.7083]
[1776781955476,43.57,76177.51,88.2,0.36567,0.00016,19.7083]
[1776781955555,43.57,76161.24,88.2,0.36299,0.00016,19.65544]
[1776781955876,43.57,76161.24,88.2,0.36299,0.00016,19.65544]
[1776781956155,43.57,76161.24,88.2,0.36299,0.00016,19.65544]
[1776781956974,43.57,76160.91,88.2,0.36294,0.00016,19.65434]
[1776781957011,43.57,76160.91,88.2,0.36294,0.00016,19.65434]
[1776781961597,43.57,76161.27,88.2,0.36299,0.00016,19.65544]
[1776781962424,43.57,76159.96,88.2,0.36278,0.00016,19.65111]
[1776781964115,43.57,76154.39,88.2,0.36186,0.00016,19.63279]
[1776781968090,43.57,76157.77,88.2,0.36242,0.00016,19.6439]
[1776781968114,43.57,76157.77,88.2,0.36242,0.00016,19.6439]
[1776781968227,43.57,76157.77,88.2,0.36242,0.00016,19.6439]
[1776781968332,43.57,76157.77,88.2,0.36242,0.00016,19.6439]
[1776781968398,43.57,76157.77,88.2,0.36242,0.00016,19.6439]
[1776781968470,43.57,76167.02,88.2,0.36394,0.00016,19.67417]
[1776781969065,43.57,76167.02,88.2,0.36394,0.00016,19.67417]
[1776781969567,43.57,76173.11,88.2,0.36494,0.00016,19.69391]
[1776781970049,43.57,76173.11,88.2,0.36494,0.00016,19.69391]
[1776781970183,43.57,76173.11,88.2,0.36494,0.00016,19.69391]
[1776781970332,43.57,76173.11,88.2,0.36494,0.00016,19.69391]
[1776781970337,43.57,76173.11,88.2,0.36494,0.00016,19.69391]
[1776781971049,43.57,76177.13,88.2,0.3656,0.00016,19.70686]
[1776781973718,43.57,76181.18,88.2,0.36627,0.00016,19.71999]
[1776781975422,43.57,76169.9,88.2,0.36442,0.00016,19.68366]
[1776781977580,43.57,76181.62,88.2,0.36635,0.00016,19.7215]
[1776781978546,43.57,76181.62,88.2,0.36635,0.00016,19.7215]
[1776781978709,43.57,76181.62,88.2,0.36635,0.00016,19.7215]
[1776781978724,43.57,76181.62,88.2,0.36635,0.00016,19.7215]
[1776781978774,43.57,76181.62,88.2,0.36635,0.00016,19.7215]
[1776781978747,43.57,76184.72,88.2,0.36686,0.00016,19.7314]
[1776781978884,43.57,76184.72,88.2,0.36686,0.00016,19.7314]
[1776781978955,43.57,76184.72,88.2,0.36686,0.00016,19.7314]
[1776781979299,43.57,76184.72,88.2,0.36686,0.00016,19.7314]
[1776781979450,43.57,76199.9,88.2,0.36936,0.00017,19.77957]
[1776781980199,43.57,76199.9,88.2,0.36936,0.00017,19.77957]
[1776781980301,43.57,76199.9,88.2,0.36936,0.00017,19.77957]
[1776781980782,43.57,76199.9,88.2,0.36936,0.00017,19.77957]
[1776781980793,43.57,76206.51,88.2,0.37046,0.00017,19.80032]
[1776781981437,43.57,76206.51,88.2,0.37046,0.00017,19.80032]
[1776781986499,43.57,76206.77,88.2,0.3705,0.00017,19.80111]
[1776781989353,43.57,76203.79,88.2,0.37,0.00017,19.79178]
[1776781990864,43.57,76195.86,88.2,0.36869,0.00017,19.76681]
[1776781991338,43.57,76195.86,88.2,0.36869,0.00017,19.76681]
[1776781991768,43.57,76195.86,88.2,0.36869,0.00017,19.76681]
[1776781997580,43.57,76202.7,88.2,0.36983,0.00017,19.78846]
[1776781999594,43.57,76209.89,88.2,0.37102,0.00017,19.81096]
[1776782001314,43.57,76210.09,88.2,0.37105,0.00017,19.81158]
[1776782001608,43.57,76201.81,88.2,0.36968,0.00017,19.78567]
[1776782001900,43.57,76201.81,88.2,0.36968,0.00017,19.78567]
[1776782001983,43.57,76201.81,88.2,0.36968,0.00017,19.78567]
[1776782002221,43.57,76201.81,88.2,0.36968,0.00017,19.78567]
[1776782002235,43.57,76201.81,88.2,0.36968,0.00017,19.78567]
[1776782002338,43.57,76201.81,88.2,0.36968,0.00017,19.78567]
[1776782002429,43.57,76201.81,88.2,0.36968,0.00017,19.78567]
[1776782002687,43.57,76201.81,88.2,0.36968,0.00017,19.78567]
[1776782002816,43.57,76181.23,88.2,0.36628,0.00016,19.72022]
[1776782003622,43.57,76171.31,88.2,0.36465,0.00016,19.68821]
[1776782004118,43.57,76171.31,88.2,0.36465,0.00016,19.68821]
[1776782004287,43.57,76171.31,88.2,0.36465,0.00016,19.68821]
[1776782005008,43.57,76168.0,88.2,0.3641,0.00016,19.67743]
[1776782006247,43.57,76173.13,88.2,0.36494,0.00016,19.69404]
[1776782006265,43.57,76173.13,88.2,0.36494,0.00016,19.69404]
[1776782011683,43.57,76177.95,88.2,0.36574,0.00016,19.70974]
[1776782011844,43.57,76177.95,88.2,0.36574,0.00016,19.70974]
[1776782011877,43.57,76177.4,88.2,0.36563,0.00016,19.70358]
[1776782011888,43.57,76177.4,88.2,0.36563,0.00016,19.70358]
[1776782011919,43.57,76177.4,88.2,0.36563,0.00016,19.70358]
[1776782011976,43.57,76177.4,88.2,0.36563,0.00016,19.70358]
[1776782012006,43.57,76177.4,88.2,0.36563,0.00016,19.70358]
[1776782012052,43.57,76177.4,88.2,0.36563,0.00016,19.70358]
[1776782012255,43.57,76177.4,88.2,0.36563,0.00016,19.70358]
[1776782012393,43.57,76177.4,88.2,0.36563,0.00016,19.70358]
[1776782012687,43.57,76155.59,88.2,0.36204,0.00016,19.6325]
[1776782013075,43.57,76155.59,88.2,0.36204,0.00016,19.6325]
[1776782013444,43.57,76155.59,88.2,0.36204,0.00016,19.6325]
[1776782013703,43.57,76155.59,88.2,0.36204,0.00016,19.6325]
[1776782013776,43.57,76147.5,88.2,0.3607,0.00016,19.60544]
[1776782015807,43.57,76151.64,88.2,0.36138,0.00016,19.61917]
[1776782018637,43.56,76149.55,88.2,0.36102,0.00016,19.61191]
[1776782018655,43.56,76149.55,88.2,0.36102,0.00016,19.61191]
[1776782019096,43.56,76149.11,88.2,0.36094,0.00016,19.61034]
[1776782021102,43.56,76154.26,88.2,0.36177,0.00016,19.62717]
[1776782021119,43.56,76154.26,88.2,0.36177,0.00016,19.62717]
[1776782021750,43.55,76158.2,88.2,0.36241,0.00016,19.64004]
[1776782022756,43.55,76166.35,88.2,0.36375,0.00016,19.66673]
[1776782023077,43.55,76166.35,88.2,0.36375,0.00016,19.66673]
[1776782023205,43.55,76166.35,88.2,0.36375,0.00016,19.66673]
[1776782024114,43.55,76168.71,88.2,0.36414,0.00016,19.67439]
[1776782025893,43.55,76164.47,88.2,0.36344,0.00016,19.66051]
[1776782025927,43.55,76164.47,88.2,0.36344,0.00016,19.66051]
[1776782026011,43.55,76164.47,88.2,0.36344,0.00016,19.66051]
[1776782026788,43.55,76155.08,88.2,0.36189,0.00016,19.62953]
[1776782029979,43.54,76156.64,88.2,0.36213,0.00016,19.63431]
[1776782030075,43.54,76156.64,88.2,0.36213,0.00016,19.63431]
[1776782030816,43.54,76158.98,88.2,0.36251,0.00016,19.64197]
[1776782031485,43.54,76158.98,88.2,0.36251,0.00016,19.64197]
[1776782031503,43.54,76158.98,88.2,0.36251,0.00016,19.64197]
[1776782032460,43.54,76164.0,88.2,0.36333,0.00016,19.65842]
[1776782032510,43.54,76164.0,88.2,0.36333,0.00016,19.65842]
[1776782032557,43.54,76164.0,88.2,0.36333,0.00016,19.65842]
[1776782032771,43.54,76164.0,88.2,0.36333,0.00016,19.65842]
[1776782032830,43.54,76173.85,88.2,0.36495,0.00016,19.69046]
[1776782032974,43.54,76173.85,88.2,0.36495,0.00016,19.69046]
[1776782033045,43.54,76173.85,88.2,0.36495,0.00016,19.69046]
[1776782033061,43.54,76173.85,88.2,0.36495,0.00016,19.69046]
[1776782033145,43.54,76173.85,88.2,0.36495,0.00016,19.69046]
[1776782033837,43.54,76185.14,88.2,0.36682,0.00017,19.72689]
[1776782036024,43.55,76184.2,88.2,0.36667,0.00016,19.72396]
[1776782036858,43.55,76179.93,88.2,0.36596,0.00016,19.71024]
[1776782039880,43.55,76186.22,88.2,0.367,0.00017,19.73041]
[1776782044881,43.54,76185.7,88.2,0.36691,0.00017,19.72869]
[1776782045922,43.54,76176.2,88.2,0.36534,0.00016,19.69812]
[1776782048070,43.54,76175.63,88.2,0.36525,0.00016,19.69628]
[1776782048408,43.54,76175.63,88.2,0.36525,0.00016,19.69628]
[1776782048425,43.54,76175.63,88.2,0.36525,0.00016,19.69628]
[1776782049433,43.54,76174.89,88.2,0.36513,0.00016,19.6939]
[1776782049452,43.54,76174.89,88.2,0.36513,0.00016,19.6939]
[1776782050352,43.54,76171.62,88.2,0.36459,0.00016,19.68331]
[1776782050362,43.54,76171.62,88.2,0.36459,0.00016,19.68331]
[1776782050374,43.54,76171.62,88.2,0.36459,0.00016,19.68331]
[1776782050393,43.54,76171.62,88.2,0.36459,0.00016,19.68331]
[1776782051508,43.54,76169.11,88.2,0.36418,0.00016,19.67512]
[1776782052123,43.54,76166.67,88.2,0.36377,0.00016,19.66715]
[1776782052231,43.54,76166.67,88.2,0.36377,0.00016,19.66715]
[1776782052315,43.54,76164.71,88.2,0.36345,0.00016,19.66072]
[1776782052971,43.54,76154.66,88.2,0.36179,0.00016,19.62757]
[1776782055085,43.54,76156.1,88.2,0.36202,0.00016,19.63221]
[1776782055132,43.54,76156.1,88.2,0.36202,0.00016,19.63221]
[1776782055218,43.54,76157.8,88.2,0.36229,0.00016,19.63769]
[1776782056284,43.54,76157.8,88.2,0.36229,0.00016,19.63769]
[1776782056389,43.54,76157.8,88.2,0.36229,0.00016,19.63769]
[1776782057541,43.54,76161.61,88.2,0.36292,0.00016,19.65021]
[1776782057585,43.54,76161.61,88.2,0.36292,0.00016,19.65021]
[1776782057614,43.54,76168.9,88.2,0.36412,0.00016,19.67402]
[1776782058287,43.54,76168.9,88.2,0.36412,0.00016,19.67402]
[1776782058317,43.54,76168.9,88.2,0.36412,0.00016,19.67402]
[1776782058547,43.54,76168.9,88.2,0.36412,0.00016,19.67402]
[1776782058554,43.54,76178.34,88.2,0.36568,0.00016,19.70467]
[1776782059571,43.54,76189.54,88.2,0.36753,0.00017,19.74063]
[1776782060019,43.54,76189.54,88.2,0.36753,0.00017,19.74063]
[1776782060311,43.54,76189.54,88.2,0.36753,0.00017,19.74063]
[1776782060371,43.54,76195.18,88.2,0.36846,0.00017,19.75857]
[1776782061973,43.54,76199.88,88.2,0.36924,0.00017,19.77344]
[1776782063776,43.54,76199.78,88.2,0.36922,0.00017,19.77313]
[1776782065245,43.54,76199.33,88.2,0.36915,0.00017,19.77171]
[1776782065289,43.54,76199.33,88.2,0.36915,0.00017,19.77171]
[1776782065386,43.54,76199.33,88.2,0.36915,0.00017,19.77171]
[1776782065690,43.54,76199.33,88.2,0.36915,0.00017,19.77171]
[1776782065770,43.54,76199.71,88.2,0.36921,0.00017,19.77291]
[1776782066530,43.54,76199.71,88.2,0.36921,0.00017,19.77291]
[1776782066743,43.54,76199.71,88.2,0.36921,0.00017,19.77291]
[1776782066884,43.54,76199.71,88.2,0.36921,0.00017,19.77291]
[1776782066996,43.54,76205.09,88.2,0.3701,0.00017,19.78985]
[1776782067030,43.54,76205.09,88.2,0.3701,0.00017,19.78985]
[1776782067111,43.54,76205.09,88.2,0.3701,0.00017,19.78985]
[1776782067356,43.54,76205.09,88.2,0.3701,0.00017,19.78985]
[1776782067469,43.54,76205.09,88.2,0.3701,0.00017,19.78985]
[1776782067504,43.54,76219.21,88.2,0.37244,0.00017,19.8338]
[1776782068084,43.54,76229.32,88.2,0.37412,0.00017,19.86482]
[1776782069115,43.54,76229.32,88.2,0.37412,0.00017,19.86482]
[1776782069259,43.54,76229.32,88.2,0.37412,0.00017,19.86482]
[1776782070824,43.54,76233.98,88.2,0.37489,0.00017,19.87898]
[1776782076135,43.53,76240.69,88.2,0.37596,0.00017,19.89449]
[1776782077424,43.53,76240.69,88.2,0.37596,0.00017,19.89449]
[1776782077445,43.53,76240.69,88.2,0.37596,0.00017,19.89449]
[1776782078073,43.53,76243.84,88.2,0.37648,0.00017,19.90391]
[1776782081671,43.53,76244.69,88.2,0.37661,0.00017,19.90627]
[1776782081753,43.53,76244.69,88.2,0.37661,0.00017,19.90627]
[1776782081955,43.53,76245.26,88.2,0.3767,0.00017,19.90791]
[1776782082627,43.53,76245.26,88.2,0.3767,0.00017,19.90791]
[1776782082663,43.53,76245.26,88.2,0.3767,0.00017,19.90791]
[1776782083084,43.52,76250.46,88.2,0.37756,0.00017,19.92341]
[1776782083089,43.52,76250.46,88.2,0.37756,0.00017,19.92341]
[1776782083287,43.52,76250.46,88.2,0.37756,0.00017,19.92341]
[1776782083483,43.52,76250.46,88.2,0.37756,0.00017,19.92341]
[1776782083921,43.52,76250.46,88.2,0.37756,0.00017,19.92341]
[1776782083924,43.52,76250.46,88.2,0.37756,0.00017,19.92341]
[1776782084440,43.52,76253.83,88.2,0.37812,0.00017,19.93338]
[1776782084445,43.52,76253.83,88.2,0.37812,0.00017,19.93338]
[1776782084451,43.52,76253.83,88.2,0.37812,0.00017,19.93338]
[1776782084536,43.52,76257.39,88.2,0.3787,0.00017,19.94386]
[1776782085364,43.52,76257.39,88.2,0.3787,0.00017,19.94386]
[1776782085369,43.52,76257.39,88.2,0.3787,0.00017,19.94386]
[1776782085570,43.52,76257.39,88.2,0.3787,0.00017,19.94386]
[1776782085608,43.52,76257.39,88.2,0.3787,0.00017,19.94386]
[1776782085620,43.52,76257.39,88.2,0.3787,0.00017,19.94386]
[1776782085718,43.52,76257.39,88.2,0.3787,0.00017,19.94386]
[1776782085824,43.52,76257.39,88.2,0.3787,0.00017,19.94386]
[1776782085862,43.52,76257.39,88.2,0.3787,0.00017,19.94386]
[1776782085968,43.52,76257.07,88.2,0.37865,0.00017,19.94287]
[1776782085972,43.52,76257.07,88.2,0.37865,0.00017,19.94287]
[1776782086031,43.52,76257.07,88.2,0.37865,0.00017,19.94287]
[1776782086068,43.52,76257.07,88.2,0.37865,0.00017,19.94287]
[1776782086278,43.52,76265.76,88.2,0.3801,0.00017,19.96849]
[1776782086932,43.52,76265.76,88.2,0.3801,0.00017,19.96849]
[1776782087797,43.52,76265.76,88.2,0.3801,0.00017,19.96849]
[1776782088285,43.52,76269.3,88.2,0.38069,0.00017,19.97883]
[1776782088314,43.52,76269.3,88.2,0.38069,0.00017,19.97883]
[1776782088404,43.52,76269.3,88.2,0.38069,0.00017,19.97883]
[1776782089226,43.52,76258.24,88.2,0.37884,0.00017,19.94627]
[1776782094262,43.51,76257.97,88.2,0.37878,0.00017,19.94528]
[1776782095026,43.51,76257.97,88.2,0.37878,0.00017,19.94528]
[1776782095117,43.51,76257.97,88.2,0.37878,0.00017,19.94528]
[1776782095310,43.51,76257.97,88.2,0.37878,0.00017,19.94528]
[1776782095342,43.51,76257.97,88.2,0.37878,0.00017,19.94528]
[1776782095400,43.51,76257.97,88.2,0.37878,0.00017,19.94528]
[1776782095574,43.51,76257.97,88.2,0.37878,0.00017,19.94528]
[1776782095634,43.51,76257.97,88.2,0.37878,0.00017,19.94528]
[1776782095907,43.51,76255.13,88.2,0.3783,0.00017,19.93674]
[1776782096465,43.51,76255.13,88.2,0.3783,0.00017,19.93674]
[1776782096491,43.51,76244.69,88.2,0.37656,0.00017,19.90555]
[1776782099957,43.51,76242.32,88.2,0.37616,0.00017,19.89823]
[1776782100412,43.51,76242.32,88.2,0.37616,0.00017,19.89823]
[1776782100450,43.51,76242.32,88.2,0.37616,0.00017,19.89823]
[1776782100557,43.51,76242.32,88.2,0.37616,0.00017,19.89823]
[1776782100763,43.51,76242.32,88.2,0.37616,0.00017,19.89823]
[1776782100905,43.51,76242.32,88.2,0.37616,0.00017,19.89823]
[1776782101350,43.51,76241.57,88.2,0.37602,0.00017,19.89585]
[1776782103182,43.5,76244.77,88.2,0.37655,0.00017,19.90542]
[1776782103342,43.5,76244.77,88.2,0.37655,0.00017,19.90542]
[1776782103386,43.5,76250.15,88.2,0.37745,0.00017,19.92148]
[1776782104390,43.5,76250.15,88.2,0.37745,0.00017,19.92148]
[1776782104416,43.5,76250.15,88.2,0.37745,0.00017,19.92148]
[1776782104743,43.5,76256.46,88.2,0.37849,0.00017,19.9402]
[1776782105237,43.5,76256.46,88.2,0.37849,0.00017,19.9402]
[1776782106014,43.5,76260.83,88.2,0.37922,0.00017,19.9531]
[1776782106837,43.5,76260.83,88.2,0.37922,0.00017,19.9531]
[1776782106889,43.5,76260.83,88.2,0.37922,0.00017,19.9531]
[1776782107378,43.5,76263.13,88.2,0.3796,0.00017,19.95984]
[1776782108038,43.5,76259.95,88.2,0.37907,0.00017,19.95046]
[1776782108071,43.5,76259.95,88.2,0.37907,0.00017,19.95046]
[1776782108576,43.5,76259.95,88.2,0.37907,0.00017,19.95046]
[1776782108578,43.5,76259.95,88.2,0.37907,0.00017,19.95046]
[1776782109145,43.5,76263.16,88.2,0.3796,0.00017,19.9599]
[1776782109365,43.5,76263.16,88.2,0.3796,0.00017,19.9599]
[1776782109575,43.5,76263.16,88.2,0.3796,0.00017,19.9599]
[1776782110386,43.5,76263.33,88.2,0.37963,0.00017,19.9604]
[1776782110841,43.5,76263.33,88.2,0.37963,0.00017,19.9604]
[1776782112658,43.5,76261.07,88.2,0.37926,0.00017,19.95373]
[1776782112681,43.5,76261.07,88.2,0.37926,0.00017,19.95373]
[1776782113213,43.5,76264.97,88.2,0.37991,0.00017,19.96522]
[1776782113261,43.5,76264.97,88.2,0.37991,0.00017,19.96522]
[1776782113432,43.5,76264.97,88.2,0.37991,0.00017,19.96522]
[1776782114455,43.5,76267.56,88.2,0.38034,0.00017,19.97281]
[1776782115398,43.5,76263.5,88.2,0.37966,0.00017,19.96088]
[1776782118369,43.5,76259.3,88.2,0.37896,0.00017,19.94851]
[1776782119534,43.5,76255.66,88.2,0.37835,0.00017,19.93773]
[1776782120593,43.5,76259.46,88.2,0.37899,0.00017,19.94898]
[1776782121829,43.5,76259.98,88.2,0.37907,0.00017,19.95049]
[1776782122052,43.5,76259.05,88.2,0.37892,0.00017,19.94776]
[1776782122813,43.5,76268.8,88.2,0.38054,0.00017,19.97643]
[1776782123704,43.5,76268.8,88.2,0.38054,0.00017,19.97643]
[1776782123717,43.5,76268.8,88.2,0.38054,0.00017,19.97643]
[1776782123761,43.5,76268.8,88.2,0.38054,0.00017,19.97643]
[1776782123930,43.5,76268.8,88.2,0.38054,0.00017,19.97643]
[1776782124869,43.5,76280.4,88.2,0.38248,0.00017,20.01007]
[1776782126528,43.5,76283.73,88.2,0.38304,0.00017,20.01966]
[1776782127313,43.5,76283.09,88.2,0.38293,0.00017,20.01779]
[1776782127395,43.5,76283.09,88.2,0.38293,0.00017,20.01779]
[1776782127603,43.5,76283.09,88.2,0.38293,0.00017,20.01779]
[1776782128629,43.5,76288.63,88.2,0.38385,0.00017,20.03362]
[1776782129162,43.5,76288.63,88.2,0.38385,0.00017,20.03362]
[1776782130213,43.5,76286.78,88.2,0.38354,0.00017,20.02828]
[1776782132680,43.5,76287.5,88.2,0.38366,0.00017,20.03034]
[1776782133527,43.49,76286.35,88.2,0.38344,0.00017,20.02259]
[1776782133762,43.49,76280.8,88.2,0.38251,0.00017,20.00661]
[1776782134542,43.49,76271.71,88.2,0.38099,0.00017,19.98022]
[1776782136672,43.49,76273.16,88.2,0.38123,0.00017,19.98444]
[1776782137977,43.49,76275.81,88.2,0.38167,0.00017,19.99213]
[1776782138218,43.49,76279.77,88.2,0.38233,0.00017,20.00357]
[1776782138284,43.49,76279.77,88.2,0.38233,0.00017,20.00357]
[1776782138310,43.49,76279.77,88.2,0.38233,0.00017,20.00357]
[1776782138316,43.49,76279.77,88.2,0.38233,0.00017,20.00357]
[1776782138615,43.49,76279.77,88.2,0.38233,0.00017,20.00357]
[1776782139103,43.49,76284.17,88.2,0.38307,0.00017,20.01622]
[1776782139194,43.49,76284.17,88.2,0.38307,0.00017,20.01622]
[1776782139295,43.49,76284.17,88.2,0.38307,0.00017,20.01622]
[1776782139577,43.49,76295.35,88.2,0.38494,0.00017,20.04817]
[1776782140098,43.49,76295.35,88.2,0.38494,0.00017,20.04817]
[1776782140126,43.49,76295.35,88.2,0.38494,0.00017,20.04817]
[1776782141351,43.49,76293.9,88.2,0.3847,0.00017,20.0441]
[1776782141591,43.49,76294.17,88.2,0.38475,0.00017,20.0449]
[1776782142204,43.49,76294.17,88.2,0.38475,0.00017,20.0449]
[1776782143973,43.5,76296.57,88.2,0.38515,0.00017,20.05173]
[1776782144028,43.5,76296.77,88.2,0.38519,0.00017,20.05235]
[1776782144612,43.5,76291.13,88.2,0.38425,0.00017,20.03635]
[1776782145243,43.5,76291.13,88.2,0.38425,0.00017,20.03635]
[1776782145401,43.5,76291.13,88.2,0.38425,0.00017,20.03635]
[1776782146626,43.5,76276.56,88.2,0.38181,0.00017,19.9945]
[1776782147763,43.5,76276.56,88.2,0.38181,0.00017,19.9945]
[1776782147767,43.5,76276.56,88.2,0.38181,0.00017,19.9945]
[1776782148231,43.5,76275.12,88.2,0.38157,0.00017,19.99039]
[1776782148898,43.5,76275.12,88.2,0.38157,0.00017,19.99039]
[1776782149003,43.5,76271.86,88.2,0.38103,0.00017,19.98094]
[1776782149012,43.5,76271.86,88.2,0.38103,0.00017,19.98094]
[1776782149043,43.5,76271.86,88.2,0.38103,0.00017,19.98094]
[1776782152001,43.5,76269.12,88.2,0.38057,0.00017,19.97296]
[1776782154974,43.5,76268.91,88.2,0.38054,0.00017,19.97235]
[1776782155730,43.5,76265.95,88.2,0.38004,0.00017,19.96368]
[1776782155786,43.5,76265.95,88.2,0.38004,0.00017,19.96368]
[1776782155985,43.5,76265.95,88.2,0.38004,0.00017,19.96368]
[1776782155988,43.5,76274.73,88.2,0.38151,0.00017,19.98931]
[1776782156039,43.5,76274.73,88.2,0.38151,0.00017,19.98931]
[1776782156110,43.5,76274.73,88.2,0.38151,0.00017,19.98931]
[1776782156163,43.5,76274.73,88.2,0.38151,0.00017,19.98931]
[1776782156961,43.5,76289.36,88.2,0.38396,0.00017,20.03146]
[1776782157282,43.5,76289.36,88.2,0.38396,0.00017,20.03146]
[1776782157704,43.5,76298.03,88.2,0.38541,0.00017,20.05607]
[1776782159482,43.5,76301.9,88.2,0.38606,0.00017,20.067]
[1776782159497,43.5,76301.9,88.2,0.38606,0.00017,20.067]
[1776782159658,43.5,76301.9,88.2,0.38606,0.00017,20.067]
[1776782159681,43.5,76301.9,88.2,0.38606,0.00017,20.067]
[1776782159758,43.5,76301.9,88.2,0.38606,0.00017,20.067]
[1776782159808,43.5,76301.9,88.2,0.38606,0.00017,20.067]
[1776782159978,43.5,76301.9,88.2,0.38606,0.00017,20.067]
[1776782159843,43.5,76312.49,88.2,0.38784,0.00017,20.09658]
[1776782160676,43.5,76312.49,88.2,0.38784,0.00017,20.09658]
[1776782161533,43.5,76315.06,88.2,0.38827,0.00017,20.1037]
[1776782161630,43.5,76315.06,88.2,0.38827,0.00017,20.1037]
[1776782162187,43.5,76313.18,88.2,0.38796,0.00017,20.09849]
[1776782162428,43.5,76313.18,88.2,0.38796,0.00017,20.09849]
[1776782162739,43.5,76315.68,88.2,0.38838,0.00017,20.10541]
[1776782164979,43.5,76314.05,88.2,0.3881,0.00017,20.10091]
[1776782164996,43.5,76318.34,88.2,0.38882,0.00017,20.11274]
[1776782165067,43.5,76318.34,88.2,0.38882,0.00017,20.11274]
[1776782165133,43.5,76318.34,88.2,0.38882,0.00017,20.11274]
[1776782165134,43.5,76318.34,88.2,0.38882,0.00017,20.11274]
[1776782165635,43.5,76318.34,88.2,0.38882,0.00017,20.11274]
[1776782165760,43.5,76330.47,88.2,0.39086,0.00017,20.14586]
[1776782166523,43.5,76330.47,88.2,0.39086,0.00017,20.14586]
[1776782166579,43.5,76330.47,88.2,0.39086,0.00017,20.14586]
[1776782166954,43.5,76330.47,88.2,0.39086,0.00017,20.14586]
[1776782166977,43.5,76335.46,88.2,0.3917,0.00017,20.15931]
[1776782167099,43.5,76335.46,88.2,0.3917,0.00017,20.15931]
[1776782167123,43.5,76335.46,88.2,0.3917,0.00017,20.15931]
[1776782167850,43.5,76335.46,88.2,0.3917,0.00017,20.15931]
[1776782167878,43.5,76335.46,88.2,0.3917,0.00017,20.15931]
[1776782167915,43.5,76337.45,88.2,0.39203,0.00017,20.16466]
[1776782168346,43.5,76337.45,88.5,0.39203,0.00017,20.16466]
[1776782168522,43.5,76337.45,88.5,0.39203,0.00017,20.16466]
[1776782168654,43.5,76337.45,88.5,0.39203,0.00017,20.16466]
[1776782169549,43.5,76338.27,88.5,0.39217,0.00017,20.16683]
[1776782169975,43.5,76338.27,88.5,0.39217,0.00017,20.16683]
[1776782170373,43.5,76337.58,88.5,0.39205,0.00017,20.16491]
[1776782170407,43.5,76337.58,88.5,0.39205,0.00017,20.16491]
[1776782170637,43.5,76337.58,88.5,0.39205,0.00017,20.16491]
[1776782171353,43.5,76342.52,88.5,0.39288,0.00017,20.17813]
[1776782172052,43.5,76343.54,88.5,0.39305,0.00017,20.18082]
[1776782172097,43.5,76343.54,88.5,0.39305,0.00017,20.18082]
[1776782172407,43.5,76343.54,88.5,0.39305,0.00017,20.18082]
[1776782172443,43.5,76343.54,88.5,0.39305,0.00017,20.18082]
[1776782174591,43.5,76346.21,88.5,0.3935,0.00017,20.18784]
[1776782174626,43.5,76346.21,88.5,0.3935,0.00017,20.18784]
[1776782174918,43.5,76346.21,88.5,0.3935,0.00017,20.18784]
[1776782174980,43.5,76346.21,88.5,0.3935,0.00017,20.18784]
[1776782174992,43.5,76346.21,88.5,0.3935,0.00017,20.18784]
[1776782175527,43.49,76341.09,88.5,0.39263,0.00017,20.17412]
[1776782176116,43.49,76341.26,88.5,0.39266,0.00017,20.17457]
[1776782176272,43.49,76341.26,88.5,0.39266,0.00017,20.17457]
[1776782177107,43.49,76341.47,88.5,0.39269,0.00017,20.1751]
[1776782177190,43.49,76341.47,88.5,0.39269,0.00017,20.1751]
[1776782177962,43.49,76341.47,88.5,0.39269,0.00017,20.1751]
[1776782178579,43.49,76343.1,88.5,0.39296,0.00017,20.17938]
[1776782178682,43.49,76343.1,88.5,0.39296,0.00017,20.17938]
[1776782178771,43.49,76343.1,88.5,0.39296,0.00017,20.17938]
[1776782178805,43.49,76343.1,88.5,0.39296,0.00017,20.17938]
[1776782178868,43.49,76334.22,88.5,0.39146,0.00017,20.15557]
[1776782179064,43.49,76334.22,88.5,0.39146,0.00017,20.15557]
[1776782179201,43.49,76334.22,88.5,0.39146,0.00017,20.15557]
[1776782179409,43.49,76334.22,88.5,0.39146,0.00017,20.15557]
[1776782179703,43.49,76334.22,88.5,0.39146,0.00017,20.15557]
[1776782179946,43.49,76334.22,88.5,0.39146,0.00017,20.15557]
[1776782179955,43.49,76319.83,88.5,0.38904,0.00017,20.11636]
[1776782180243,43.49,76319.83,88.5,0.38904,0.00017,20.11636]
[1776782180882,43.49,76319.83,88.5,0.38904,0.00017,20.11636]
[1776782180972,43.49,76317.31,88.5,0.38862,0.00017,20.1094]
[1776782181735,43.49,76317.31,88.5,0.38862,0.00017,20.1094]
[1776782182154,43.49,76317.88,88.5,0.38871,0.00017,20.11097]
[1776782182550,43.49,76317.88,88.5,0.38871,0.00017,20.11097]
[1776782182704,43.49,76317.88,88.5,0.38871,0.00017,20.11097]
[1776782182922,43.49,76317.88,88.5,0.38871,0.00017,20.11097]
[1776782182944,43.49,76328.39,88.5,0.39048,0.00017,20.13973]
[1776782183572,43.49,76328.39,88.5,0.39048,0.00017,20.13973]
[1776782183584,43.49,76328.39,88.5,0.39048,0.00017,20.13973]
[1776782183786,43.49,76328.39,88.5,0.39048,0.00017,20.13973]
[1776782183894,43.49,76338.61,88.5,0.3922,0.00017,20.16733]
[1776782184060,43.49,76338.61,88.5,0.3922,0.00017,20.16733]
[1776782184195,43.49,76338.61,88.5,0.3922,0.00017,20.16733]
[1776782184907,43.49,76338.61,88.5,0.3922,0.00017,20.16733]
[1776782184922,43.49,76338.61,88.5,0.3922,0.00017,20.16733]
[1776782185011,43.49,76338.61,88.5,0.3922,0.00017,20.16733]
[1776782185000,43.49,76341.67,88.5,0.39271,0.00017,20.17548]
[1776782185176,43.49,76341.67,88.5,0.39271,0.00017,20.17548]
[1776782185379,43.49,76341.67,88.5,0.39271,0.00017,20.17548]
[1776782185514,43.49,76341.67,88.5,0.39271,0.00017,20.17548]
[1776782185682,43.49,76341.67,88.5,0.39271,0.00017,20.17548]
[1776782185765,43.49,76341.67,88.5,0.39271,0.00017,20.17548]
[1776782186049,43.49,76341.67,88.5,0.39271,0.00017,20.17548]
[1776782187840,43.49,76337.74,88.5,0.39205,0.00017,20.16489]
[1776782187853,43.49,76337.74,88.5,0.39205,0.00017,20.16489]
[1776782187867,43.49,76337.74,88.5,0.39205,0.00017,20.16489]
[1776782187878,43.49,76337.74,88.5,0.39205,0.00017,20.16489]
[1776782188184,43.49,76337.18,88.5,0.39195,0.00017,20.16336]
[1776782188608,43.49,76337.18,88.5,0.39195,0.00017,20.16336]
[1776782188611,43.49,76337.18,88.5,0.39195,0.00017,20.16336]
[1776782188868,43.49,76337.18,88.5,0.39195,0.00017,20.16336]
[1776782189074,43.49,76337.18,88.5,0.39195,0.00017,20.16336]
[1776782188949,43.49,76331.29,88.5,0.39096,0.00017,20.14747]
[1776782189975,43.49,76331.29,88.5,0.39096,0.00017,20.14747]
[1776782189947,43.49,76320.37,88.5,0.38912,0.00017,20.11766]
[1776782190987,43.49,76320.37,88.5,0.38912,0.00017,20.11766]
[1776782191438,43.48,76324.06,88.5,0.38974,0.00017,20.12775]
[1776782191552,43.48,76324.06,88.5,0.38974,0.00017,20.12775]
[1776782191658,43.48,76324.06,88.5,0.38974,0.00017,20.12775]
[1776782191669,43.48,76324.06,88.5,0.38974,0.00017,20.12775]
[1776782191686,43.48,76324.06,88.5,0.38974,0.00017,20.12775]
[1776782192406,43.48,76324.29,88.5,0.38975,0.00017,20.12397]
[1776782193531,43.48,76320.18,88.5,0.38906,0.00017,20.1127]
[1776782194418,43.48,76316.96,88.5,0.38852,0.00017,20.10384]
[1776782194617,43.48,76316.96,88.5,0.38852,0.00017,20.10384]
[1776782194768,43.48,76316.96,88.5,0.38852,0.00017,20.10384]
[1776782194780,43.48,76316.96,88.5,0.38852,0.00017,20.10384]
[1776782194982,43.48,76303.32,88.5,0.38623,0.00017,20.06587]
[1776782196764,43.49,76298.34,88.5,0.3854,0.00017,20.05188]
[1776782196833,43.49,76298.34,88.5,0.3854,0.00017,20.05188]
[1776782196862,43.49,76298.34,88.5,0.3854,0.00017,20.05188]
[1776782197093,43.49,76294.75,88.5,0.3848,0.00017,20.04176]
[1776782197475,43.49,76294.75,88.5,0.3848,0.00017,20.04176]
[1776782197485,43.49,76294.75,88.5,0.3848,0.00017,20.04176]
[1776782198175,43.49,76289.62,88.5,0.38394,0.00017,20.0272]
[1776782198466,43.49,76289.62,88.5,0.38394,0.00017,20.0272]
[1776782198636,43.49,76289.62,88.5,0.38394,0.00017,20.0272]
[1776782198935,43.49,76289.62,88.5,0.38394,0.00017,20.0272]
[1776782199010,43.49,76287.43,88.5,0.38358,0.00017,20.02098]
[1776782199320,43.49,76287.43,88.5,0.38358,0.00017,20.02098]
[1776782199349,43.49,76287.43,88.5,0.38358,0.00017,20.02098]
[1776782200017,43.49,76277.57,88.5,0.38193,0.00017,19.99263]
[1776782201409,43.49,76274.64,88.5,0.38144,0.00017,19.98419]
[1776782201961,43.49,76274.64,88.5,0.38144,0.00017,19.98419]
[1776782202031,43.49,76280.43,88.5,0.38242,0.00017,20.00103]
[1776782204045,43.49,76287.23,88.5,0.38356,0.00017,20.02068]
[1776782210013,43.5,76290.49,88.5,0.38412,0.00017,20.03012]
[1776782213084,43.5,76285.51,88.5,0.3833,0.00017,20.0161]
[1776782213108,43.5,76285.51,88.5,0.3833,0.00017,20.0161]
[1776782214364,43.5,76280.27,88.5,0.38242,0.00017,20.00107]
[1776782216285,43.5,76271.16,88.5,0.3809,0.00017,19.97469]
[1776782221171,43.5,76277.2,88.5,0.38191,0.00017,19.99225]
[1776782225887,43.5,76274.37,88.5,0.38144,0.00017,19.98402]
[1776782225928,43.5,76274.37,88.5,0.38144,0.00017,19.98402]
[1776782225937,43.5,76274.37,88.5,0.38144,0.00017,19.98402]
[1776782226538,43.5,76266.76,88.5,0.38017,0.00017,19.96181]
[1776782227422,43.5,76266.76,88.5,0.38017,0.00017,19.96181]
[1776782227446,43.5,76266.76,88.5,0.38017,0.00017,19.96181]
[1776782228076,43.5,76266.76,88.5,0.38017,0.00017,19.96181]
[1776782228116,43.5,76264.38,88.5,0.37977,0.00017,19.95483]
[1776782228185,43.5,76264.38,88.5,0.37977,0.00017,19.95483]
[1776782228241,43.5,76264.38,88.5,0.37977,0.00017,19.95483]
[1776782228361,43.5,76264.38,88.5,0.37977,0.00017,19.95483]
[1776782228521,43.5,76264.38,88.5,0.37977,0.00017,19.95483]
[1776782228667,43.5,76264.38,88.5,0.37977,0.00017,19.95483]
[1776782228713,43.5,76259.37,88.5,0.37893,0.00017,19.94008]
[1776782229489,43.5,76253.24,88.5,0.37791,0.00017,19.92181]
[1776782231771,43.5,76248.45,88.5,0.37711,0.00017,19.90745]
[1776782232026,43.5,76248.45,88.5,0.37711,0.00017,19.90745]
[1776782232324,43.5,76247.3,88.5,0.37691,0.00017,19.9039]
[1776782232375,43.5,76247.3,88.5,0.37691,0.00017,19.9039]
[1776782232560,43.5,76247.3,88.5,0.37691,0.00017,19.9039]
[1776782232710,43.5,76247.3,88.5,0.37691,0.00017,19.9039]
[1776782232778,43.5,76239.47,88.5,0.3756,0.00017,19.88032]
[1776782233260,43.5,76233.65,88.5,0.37463,0.00017,19.86261]
[1776782234419,43.5,76233.65,88.5,0.37463,0.00017,19.86261]
[1776782239304,43.5,76240.82,88.5,0.37582,0.00017,19.88418]
[1776782244424,43.49,76237.24,88.5,0.37521,0.00017,19.87317]
[1776782245566,43.49,76237.46,88.5,0.37524,0.00017,19.87381]
[1776782247250,43.49,76239.51,88.5,0.37558,0.00017,19.87995]
[1776782249396,43.49,76236.32,88.5,0.37505,0.00017,19.87021]
[1776782252818,43.49,76241.71,88.5,0.37591,0.00017,19.88199]
[1776782254410,43.48,76234.74,88.5,0.37474,0.00017,19.86075]
[1776782257431,43.48,76240.59,88.5,0.37571,0.00017,19.87842]
[1776782258301,43.48,76240.59,88.5,0.37571,0.00017,19.87842]
[1776782258490,43.48,76240.59,88.5,0.37571,0.00017,19.87842]
[1776782258579,43.48,76240.59,88.5,0.37571,0.00017,19.87842]
[1776782258804,43.48,76240.59,88.5,0.37571,0.00017,19.87842]
[1776782258863,43.48,76243.04,88.5,0.37612,0.00017,19.88578]
[1776782259974,43.48,76243.04,88.5,0.37612,0.00017,19.88578]
[1776782260014,43.48,76251.96,88.5,0.37761,0.00017,19.91261]
[1776782260311,43.48,76251.96,88.5,0.37761,0.00017,19.91261]
[1776782261629,43.48,76249.52,88.5,0.37721,0.00017,19.90535]
[1776782261773,43.48,76249.52,88.5,0.37721,0.00017,19.90535]
[1776782261826,43.48,76247.08,88.5,0.3768,0.00017,19.89808]
[1776782263494,43.48,76242.01,88.5,0.37595,0.00017,19.88276]
[1776782264114,43.48,76242.01,88.5,0.37595,0.00017,19.88276]
[1776782264325,43.48,76244.66,88.5,0.37639,0.00017,19.89072]
[1776782265135,43.48,76244.66,88.5,0.37639,0.00017,19.89072]
[1776782266093,43.48,76245.05,88.5,0.37645,0.00017,19.89184]
[1776782267024,43.48,76241.98,88.5,0.37594,0.00017,19.88254]
[1776782267126,43.48,76244.95,88.5,0.37643,0.00017,19.89141]
[1776782267845,43.48,76244.95,88.5,0.37643,0.00017,19.89141]
[1776782267988,43.48,76244.95,88.5,0.37643,0.00017,19.89141]
[1776782268089,43.48,76246.44,88.5,0.37668,0.00017,19.89584]
[1776782268477,43.48,76246.44,88.5,0.37668,0.00017,19.89584]
[1776782268678,43.48,76246.44,88.5,0.37668,0.00017,19.89584]
[1776782268908,43.48,76246.44,88.5,0.37668,0.00017,19.89584]
[1776782269515,43.48,76231.88,88.5,0.37425,0.00017,19.85168]
[1776782270445,43.48,76231.88,88.5,0.37425,0.00017,19.85168]
[1776782271294,43.48,76235.02,88.5,0.37477,0.00017,19.86124]
[1776782271604,43.48,76235.02,88.5,0.37477,0.00017,19.86124]
[1776782271977,43.48,76240.92,88.5,0.37575,0.00017,19.87911]
[1776782272610,43.48,76240.92,88.5,0.37575,0.00017,19.87911]
[1776782272862,43.48,76240.92,88.5,0.37575,0.00017,19.87911]
[1776782272917,43.48,76245.41,88.5,0.3765,0.00017,19.89271]
[1776782274877,43.48,76242.85,88.5,0.37607,0.00017,19.88495]
[1776782275300,43.48,76241.66,88.5,0.37587,0.00017,19.88131]
[1776782275402,43.48,76241.66,88.5,0.37587,0.00017,19.88131]
[1776782275550,43.48,76241.66,88.5,0.37587,0.00017,19.88131]
[1776782275561,43.48,76241.66,88.5,0.37587,0.00017,19.88131]
[1776782275606,43.48,76241.66,88.5,0.37587,0.00017,19.88131]
[1776782275614,43.48,76244.73,88.5,0.37638,0.00017,19.89053]
[1776782276942,43.48,76244.73,88.5,0.37638,0.00017,19.89053]
[1776782276960,43.48,76256.02,88.5,0.37827,0.00017,19.92436]
[1776782278909,43.48,76259.13,88.5,0.37879,0.00017,19.93361]
[1776782279102,43.48,76259.13,88.5,0.37879,0.00017,19.93361]
[1776782281480,43.48,76253.41,88.5,0.37784,0.00017,19.91668]
[1776782285023,43.48,76261.88,88.5,0.37926,0.00017,19.94193]
[1776782286241,43.48,76262.88,88.5,0.37942,0.00017,19.94489]
[1776782286263,43.48,76262.88,88.5,0.37942,0.00017,19.94489]
[1776782286468,43.48,76262.88,88.5,0.37942,0.00017,19.94489]
[1776782286478,43.48,76262.88,88.5,0.37942,0.00017,19.94489]
[1776782287642,43.48,76273.91,88.5,0.38127,0.00017,19.97722]
[1776782292677,43.48,76271.25,88.5,0.38082,0.00017,19.96942]
[1776782297732,43.48,76271.93,88.5,0.38094,0.00017,19.97141]
[1776782299531,43.48,76278.34,88.5,0.38201,0.00017,19.99003]
[1776782299835,43.48,76278.34,88.5,0.38201,0.00017,19.99003]
[1776782299868,43.48,76278.34,88.5,0.38201,0.00017,19.99003]
[1776782299967,43.48,76286.07,88.5,0.3833,0.00017,20.0123]
[1776782300717,43.48,76286.07,88.5,0.3833,0.00017,20.0123]
[1776782300721,43.48,76286.07,88.5,0.3833,0.00017,20.0123]
[1776782300733,43.48,76293.85,88.5,0.3846,0.00017,20.03448]
[1776782302073,43.48,76293.85,88.5,0.3846,0.00017,20.03448]
[1776782302135,43.48,76293.85,88.5,0.3846,0.00017,20.03448]
[1776782302110,43.48,76296.3,88.5,0.38501,0.00017,20.04136]
[1776782302281,43.48,76296.3,88.5,0.38501,0.00017,20.04136]
[1776782305226,43.48,76297.11,88.5,0.38515,0.00017,20.04373]
[1776782306488,43.48,76292.84,88.5,0.38444,0.00017,20.03165]
[1776782306521,43.48,76292.84,88.5,0.38444,0.00017,20.03165]
[1776782306526,43.48,76292.84,88.5,0.38444,0.00017,20.03165]
[1776782306780,43.48,76284.13,88.5,0.38298,0.00017,20.00679]
[1776782307899,43.48,76276.59,88.5,0.38172,0.00017,19.98507]
[1776782313547,43.49,76277.06,88.5,0.3818,0.00017,19.98234]
[1776782316849,43.5,76285.85,88.5,0.38328,0.00017,20.00792]
[1776782318422,43.5,76286.88,88.5,0.38346,0.00017,20.01092]
[1776782318863,43.5,76290.58,88.5,0.38408,0.00017,20.02154]
[1776782319293,43.5,76290.58,88.5,0.38408,0.00017,20.02154]
[1776782320079,43.5,76290.58,88.5,0.38408,0.00017,20.02154]
[1776782320146,43.5,76297.4,88.5,0.38523,0.00017,20.041]
[1776782320597,43.5,76297.4,88.5,0.38523,0.00017,20.041]
[1776782320817,43.5,76297.4,88.5,0.38523,0.00017,20.041]
[1776782321168,43.5,76297.4,88.5,0.38523,0.00017,20.041]
[1776782320877,43.5,76303.61,88.5,0.38627,0.00017,20.05849]
[1776782321334,43.5,76303.61,88.5,0.38627,0.00017,20.05849]
[1776782321394,43.5,76303.61,88.5,0.38627,0.00017,20.05849]
[1776782321478,43.5,76303.61,88.5,0.38627,0.00017,20.05849]
[1776782321652,43.5,76303.61,88.5,0.38627,0.00017,20.05849]
[1776782321883,43.5,76312.28,88.5,0.38773,0.00017,20.08271]
[1776782322224,43.5,76312.28,88.5,0.38773,0.00017,20.08271]
[1776782322435,43.5,76312.28,88.5,0.38773,0.00017,20.08271]
[1776782324220,43.5,76316.2,88.5,0.38839,0.00017,20.09358]
[1776782324392,43.5,76316.2,88.5,0.38839,0.00017,20.09358]
[1776782326678,43.5,76324.77,88.5,0.38983,0.00017,20.11712]
[1776782326734,43.5,76324.77,88.5,0.38983,0.00017,20.11712]
[1776782327372,43.5,76325.08,88.5,0.38988,0.00017,20.11796]
[1776782328100,43.5,76325.08,88.5,0.38988,0.00017,20.11796]
[1776782334715,43.5,76324.31,88.5,0.38975,0.00017,20.11584]
[1776782336984,43.5,76326.08,88.5,0.39005,0.00017,20.12066]
[1776782337041,43.5,76326.08,88.5,0.39005,0.00017,20.12066]
[1776782337146,43.5,76326.08,88.5,0.39005,0.00017,20.12066]
[1776782337175,43.5,76326.08,88.5,0.39005,0.00017,20.12066]
[1776782337118,43.5,76333.36,88.5,0.39127,0.00017,20.14041]
[1776782337259,43.5,76333.36,88.5,0.39127,0.00017,20.14041]
[1776782337595,43.5,76333.36,88.5,0.39127,0.00017,20.14041]
[1776782337997,43.5,76342.21,88.5,0.39276,0.00017,20.16416]
[1776782338843,43.5,76342.21,88.5,0.39276,0.00017,20.16416]
[1776782339200,43.5,76342.21,88.5,0.39276,0.00017,20.16416]
[1776782339613,43.5,76343.14,88.5,0.39292,0.00017,20.16669]
[1776782339626,43.5,76343.14,88.5,0.39292,0.00017,20.16669]
[1776782339649,43.5,76343.14,88.5,0.39292,0.00017,20.16669]
[1776782339895,43.5,76343.14,88.5,0.39292,0.00017,20.16669]
[1776782339998,43.5,76343.14,88.5,0.39292,0.00017,20.16669]
[1776782340015,43.5,76343.14,88.5,0.39292,0.00017,20.16669]
[1776782340191,43.5,76343.14,88.5,0.39292,0.00017,20.16669]
[1776782340209,43.5,76350.24,88.5,0.39412,0.00017,20.18557]
[1776782340273,43.5,76350.24,88.5,0.39412,0.00017,20.18557]
[1776782340534,43.5,76350.24,88.5,0.39412,0.00017,20.18557]
[1776782340659,43.5,76350.24,88.5,0.39412,0.00017,20.18557]
[1776782340748,43.5,76350.24,88.5,0.39412,0.00017,20.18557]
[1776782340797,43.5,76350.24,88.5,0.39412,0.00017,20.18557]
[1776782340917,43.5,76350.24,88.5,0.39412,0.00017,20.18557]
[1776782341025,43.5,76350.24,88.5,0.39412,0.00017,20.18557]
[1776782341086,43.5,76350.24,88.5,0.39412,0.00017,20.18557]
[1776782341127,43.5,76375.4,88.5,0.39837,0.00017,20.2509]
[1776782341243,43.5,76375.4,88.5,0.39837,0.00017,20.2509]
[1776782341364,43.5,76375.4,88.5,0.39837,0.00017,20.2509]
[1776782341503,43.5,76375.4,88.5,0.39837,0.00017,20.2509]
[1776782341750,43.5,76375.4,88.5,0.39837,0.00017,20.2509]
[1776782341935,43.5,76375.4,88.5,0.39837,0.00017,20.2509]
[1776782342091,43.5,76375.4,88.5,0.39837,0.00017,20.2509]
[1776782342138,43.5,76375.4,88.5,0.39837,0.00017,20.2509]
[1776782342275,43.5,76389.86,88.5,0.40082,0.00017,20.28736]
[1776782343038,43.5,76389.86,88.5,0.40082,0.00017,20.28736]
[1776782343041,43.5,76389.86,88.5,0.40082,0.00017,20.28736]
[1776782343170,43.5,76386.66,88.5,0.40028,0.00017,20.27943]
[1776782344046,43.5,76380.25,88.5,0.3992,0.00017,20.26327]
[1776782345004,43.5,76380.25,88.5,0.3992,0.00017,20.26327]
[1776782346175,43.51,76376.72,88.5,0.3986,0.00017,20.25435]
[1776782346221,43.51,76376.72,88.5,0.3986,0.00017,20.25435]
[1776782346757,43.51,76375.68,88.5,0.39843,0.00017,20.25175]
[1776782347123,43.51,76375.68,88.5,0.39843,0.00017,20.25175]
[1776782347153,43.51,76364.54,88.5,0.39655,0.00017,20.22319]
[1776782347282,43.51,76364.54,88.5,0.39655,0.00017,20.22319]
[1776782347950,43.51,76364.54,88.5,0.39655,0.00017,20.22319]
[1776782348074,43.51,76354.69,88.5,0.39489,0.00017,20.19753]
[1776782350088,43.51,76356.13,88.5,0.39514,0.00017,20.20133]
[1776782350324,43.51,76356.13,88.5,0.39514,0.00017,20.20133]
[1776782354111,43.51,76355.38,88.5,0.39501,0.00017,20.19942]
[1776782354390,43.51,76355.04,88.5,0.39496,0.00017,20.19856]
[1776782354812,43.51,76355.04,88.5,0.39496,0.00017,20.19856]
[1776782355123,43.51,76361.03,88.5,0.39597,0.00017,20.2142]
[1776782356131,43.51,76368.79,88.5,0.39728,0.00017,20.2343]
[1776782356433,43.51,76368.79,88.5,0.39728,0.00017,20.2343]
[1776782356559,43.51,76368.79,88.5,0.39728,0.00017,20.2343]
[1776782357440,43.51,76371.74,88.5,0.39778,0.00017,20.24188]
[1776782357993,43.51,76371.74,88.5,0.39778,0.00017,20.24188]
[1776782358203,43.51,76371.74,88.5,0.39778,0.00017,20.24188]
[1776782358366,43.51,76368.76,88.5,0.39728,0.00017,20.23423]
[1776782358608,43.51,76368.76,88.5,0.39728,0.00017,20.23423]
[1776782359151,43.51,76359.11,88.5,0.39565,0.00017,20.20923]
[1776782360480,43.51,76357.07,88.5,0.3953,0.00017,20.20391]
[1776782362158,43.51,76357.12,88.5,0.39531,0.00017,20.20407]
[1776782362178,43.51,76362.93,88.5,0.39629,0.00017,20.21921]
[1776782362334,43.51,76362.93,88.5,0.39629,0.00017,20.21921]
[1776782362349,43.51,76362.93,88.5,0.39629,0.00017,20.21921]
[1776782362553,43.51,76362.93,88.5,0.39629,0.00017,20.21921]
[1776782362585,43.51,76362.93,88.5,0.39629,0.00017,20.21921]
[1776782362611,43.51,76362.93,88.5,0.39629,0.00017,20.21921]
[1776782363181,43.51,76371.94,88.5,0.39782,0.00017,20.24244]
[1776782363693,43.51,76371.94,88.5,0.39782,0.00017,20.24244]
[1776782364048,43.51,76371.94,88.5,0.39782,0.00017,20.24244]
[1776782364051,43.51,76371.94,88.5,0.39782,0.00017,20.24244]
[1776782364216,43.51,76371.94,88.5,0.39782,0.00017,20.24244]
[1776782364188,43.52,76384.05,88.5,0.39987,0.00017,20.27326]
[1776782364313,43.52,76384.05,88.5,0.39987,0.00017,20.27326]
[1776782365195,43.52,76388.71,88.5,0.40067,0.00017,20.28506]
[1776782368027,43.52,76385.76,88.5,0.40017,0.00017,20.27774]
[1776782368461,43.52,76384.69,88.5,0.39999,0.00017,20.2751]
[1776782368646,43.52,76384.69,88.5,0.39999,0.00017,20.2751]
[1776782369230,43.52,76376.21,88.5,0.39856,0.00017,20.25367]
[1776782370309,43.52,76373.75,88.5,0.39815,0.00017,20.24744]
[1776782370496,43.52,76373.75,88.5,0.39815,0.00017,20.24744]
[1776782370539,43.52,76373.75,88.5,0.39815,0.00017,20.24744]
[1776782370577,43.52,76373.75,88.5,0.39815,0.00017,20.24744]
[1776782371245,43.53,76368.62,88.5,0.39726,0.00017,20.22994]
[1776782374266,43.53,76361.69,88.5,0.3961,0.00017,20.21219]
[1776782377094,43.53,76358.7,88.5,0.3956,0.00017,20.20447]
[1776782377283,43.53,76357.06,88.5,0.39533,0.00017,20.20025]
[1776782378350,43.54,76355.65,88.5,0.3951,0.00017,20.19663]
[1776782378373,43.54,76355.65,88.5,0.3951,0.00017,20.19663]
[1776782378387,43.54,76355.65,88.5,0.3951,0.00017,20.19663]
[1776782381315,43.54,76348.88,88.5,0.39396,0.00017,20.17892]
[1776782384959,43.54,76345.79,88.5,0.39345,0.00017,20.1708]
[1776782385166,43.54,76345.79,88.5,0.39345,0.00017,20.1708]
[1776782385651,43.54,76345.52,88.5,0.39341,0.00017,20.17012]
[1776782386013,43.54,76345.52,88.5,0.39341,0.00017,20.17012]
[1776782387204,43.54,76343.12,88.5,0.393,0.00017,20.16378]
[1776782388684,43.54,76341.47,88.5,0.39273,0.00017,20.15946]
[1776782389860,43.54,76339.62,88.5,0.39242,0.00017,20.15456]
[1776782390920,43.55,76343.6,88.5,0.3931,0.00017,20.16521]
[1776782391527,43.55,76340.42,88.5,0.39256,0.00017,20.15678]
[1776782392056,43.55,76340.42,88.5,0.39256,0.00017,20.15678]
[1776782392127,43.55,76340.42,88.5,0.39256,0.00017,20.15678]
[1776782392200,43.55,76340.42,88.5,0.39256,0.00017,20.15678]
[1776782393829,43.55,76335.29,88.5,0.39171,0.00017,20.14311]
[1776782393969,43.55,76329.65,88.5,0.39076,0.00017,20.12794]
[1776782394407,43.55,76337.74,88.5,0.39213,0.00017,20.1498]
[1776782399887,43.56,76339.8,88.5,0.39248,0.00017,20.15548]
[1776782401035,43.56,76339.37,88.5,0.39241,0.00017,20.15437]
[1776782401103,43.56,76339.37,88.5,0.39241,0.00017,20.15437]
[1776782401938,43.56,76341.17,88.5,0.39272,0.00017,20.15926]
[1776782401948,43.56,76341.17,88.5,0.39272,0.00017,20.15926]
[1776782402116,43.56,76341.17,88.5,0.39272,0.00017,20.15926]
[1776782402202,43.56,76330.35,88.5,0.3909,0.00017,20.1302]
[1776782402453,43.56,76330.35,88.5,0.3909,0.00017,20.1302]
[1776782402472,43.56,76330.35,88.5,0.3909,0.00017,20.1302]
[1776782402506,43.56,76330.35,88.5,0.3909,0.00017,20.1302]
[1776782402581,43.56,76330.35,88.5,0.3909,0.00017,20.1302]
[1776782402664,43.56,76330.35,88.5,0.3909,0.00017,20.1302]
[1776782403278,43.56,76338.27,88.5,0.39224,0.00017,20.15161]
[1776782403897,43.56,76355.9,88.5,0.39521,0.00017,20.19824]
[1776782404389,43.56,76355.9,88.5,0.39521,0.00017,20.19824]
[1776782404463,43.56,76355.9,88.5,0.39521,0.00017,20.19824]
[1776782404786,43.56,76355.9,88.5,0.39521,0.00017,20.19824]
[1776782404900,43.56,76355.9,88.5,0.39521,0.00017,20.19824]
[1776782404959,43.56,76355.9,88.5,0.39521,0.00017,20.19824]
[1776782405084,43.56,76355.9,88.5,0.39521,0.00017,20.19824]
[1776782405184,43.56,76355.9,88.5,0.39521,0.00017,20.19824]
[1776782405308,43.56,76364.09,88.5,0.39659,0.00017,20.21955]
[1776782405399,43.56,76364.09,88.5,0.39659,0.00017,20.21955]
[1776782405546,43.56,76364.09,88.5,0.39659,0.00017,20.21955]
[1776782406171,43.56,76364.09,88.5,0.39659,0.00017,20.21955]
[1776782406189,43.56,76380.33,88.5,0.39934,0.00017,20.26112]
[1776782406663,43.56,76380.33,88.5,0.39934,0.00017,20.26112]
[1776782406816,43.56,76380.33,88.5,0.39934,0.00017,20.26112]
[1776782406862,43.56,76380.33,88.5,0.39934,0.00017,20.26112]
[1776782407149,43.56,76380.33,88.5,0.39934,0.00017,20.26112]
[1776782407153,43.56,76380.33,88.5,0.39934,0.00017,20.26112]
[1776782407244,43.56,76380.33,88.5,0.39934,0.00017,20.26112]
[1776782407257,43.56,76380.33,88.5,0.39934,0.00017,20.26112]
[1776782407215,43.57,76389.64,88.5,0.40092,0.00017,20.28453]
[1776782407751,43.57,76389.64,88.5,0.40092,0.00017,20.28453]
[1776782407837,43.57,76389.64,88.5,0.40092,0.00017,20.28453]
[1776782407839,43.57,76389.64,88.5,0.40092,0.00017,20.28453]
[1776782407911,43.57,76383.96,88.5,0.39996,0.00017,20.27034]
[1776782408798,43.57,76383.96,88.5,0.39996,0.00017,20.27034]
[1776782408966,43.57,76383.96,88.5,0.39996,0.00017,20.27034]
[1776782409054,43.57,76375.6,88.5,0.39855,0.00017,20.24925]
[1776782411257,43.57,76372.95,88.5,0.39811,0.00017,20.24255]
[1776782411386,43.57,76375.81,88.5,0.3986,0.00017,20.24995]
[1776782411426,43.57,76375.81,88.5,0.3986,0.00017,20.24995]
[1776782412765,43.57,76379.0,88.5,0.39914,0.00017,20.25804]
[1776782413115,43.57,76379.0,88.5,0.39914,0.00017,20.25804]
[1776782413158,43.57,76383.3,88.5,0.39987,0.00017,20.26893]
[1776782413352,43.57,76383.3,88.5,0.39987,0.00017,20.26893]
[1776782413547,43.58,76377.06,88.5,0.39881,0.00017,20.25321]
[1776782414747,43.58,76377.06,88.5,0.39881,0.00017,20.25321]
[1776782415447,43.58,76371.99,88.5,0.39796,0.00017,20.24035]
[1776782415485,43.58,76371.99,88.5,0.39796,0.00017,20.24035]
[1776782415536,43.58,76371.99,88.5,0.39796,0.00017,20.24035]
[1776782415640,43.58,76371.99,88.5,0.39796,0.00017,20.24035]
[1776782415659,43.58,76371.99,88.5,0.39796,0.00017,20.24035]
[1776782415868,43.58,76371.99,88.5,0.39796,0.00017,20.24035]
[1776782416283,43.58,76371.99,88.5,0.39796,0.00017,20.24035]
[1776782416291,43.58,76360.47,88.5,0.39602,0.00017,20.21073]
[1776782416573,43.58,76350.77,88.5,0.39439,0.00017,20.18539]
[1776782417898,43.58,76350.77,88.5,0.39439,0.00017,20.18539]
[1776782417999,43.58,76345.04,88.5,0.39343,0.00017,20.17028]
[1776782419459,43.58,76347.41,88.5,0.39383,0.00017,20.17659]
[1776782419921,43.58,76347.41,88.5,0.39383,0.00017,20.17659]
[1776782420029,43.58,76341.16,88.5,0.39278,0.00017,20.16004]
[1776782420655,43.58,76341.16,88.5,0.39278,0.00017,20.16004]
[1776782420799,43.58,76341.16,88.5,0.39278,0.00017,20.16004]
[1776782420826,43.58,76341.16,88.5,0.39278,0.00017,20.16004]
[1776782421215,43.58,76331.66,88.5,0.39118,0.00017,20.1346]
[1776782423923,43.58,76330.03,88.5,0.39092,0.00017,20.13031]
[1776782424114,43.58,76330.03,88.5,0.39092,0.00017,20.13031]
[1776782425395,43.59,76330.83,88.5,0.39106,0.00017,20.13259]
[1776782425558,43.59,76330.83,88.5,0.39106,0.00017,20.13259]
[1776782428841,43.59,76327.96,88.5,0.39059,0.00017,20.125]
[1776782428841,43.59,76327.96,88.5,0.39059,0.00017,20.125]
[1776782429321,43.59,76327.96,88.5,0.39059,0.00017,20.125]
[1776782428912,43.59,76326.85,88.5,0.39041,0.00017,20.12205]
[1776782429468,43.59,76326.85,88.5,0.39041,0.00017,20.12205]
[1776782432688,43.59,76322.74,88.5,0.38969,0.00017,20.10642]
[1776782433916,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782433973,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782433993,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434019,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434050,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434075,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434124,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434208,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434219,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434315,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434420,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434439,43.59,76320.6,88.5,0.38933,0.00017,20.10057]
[1776782434512,43.59,76316.81,88.5,0.38869,0.00017,20.09017]
[1776782434984,43.59,76316.81,88.5,0.38869,0.00017,20.09017]
[1776782435112,43.59,76346.86,88.5,0.39374,0.00017,20.1712]
[1776782435436,43.59,76346.86,88.5,0.39374,0.00017,20.1712]
[1776782435524,43.59,76346.86,88.5,0.39374,0.00017,20.1712]
[1776782435821,43.59,76346.86,88.5,0.39374,0.00017,20.1712]
[1776782435899,43.59,76346.86,88.5,0.39374,0.00017,20.1712]
[1776782435962,43.59,76346.86,88.5,0.39374,0.00017,20.1712]
[1776782436261,43.59,76346.86,88.5,0.39374,0.00017,20.1712]
[1776782436287,43.59,76364.4,88.5,0.3967,0.00017,20.21704]
[1776782436755,43.59,76364.4,88.5,0.3967,0.00017,20.21704]
[1776782436954,43.59,76364.4,88.5,0.3967,0.00017,20.21704]
[1776782437119,43.59,76364.4,88.5,0.3967,0.00017,20.21704]
[1776782437141,43.59,76364.4,88.5,0.3967,0.00017,20.21704]
[1776782437153,43.59,76364.4,88.5,0.3967,0.00017,20.21704]
[1776782437182,43.59,76364.4,88.5,0.3967,0.00017,20.21704]
[1776782437280,43.59,76364.4,88.5,0.3967,0.00017,20.21704]
[1776782437369,43.59,76364.4,88.5,0.3967,0.00017,20.21704]
[1776782437433,43.59,76364.83,88.5,0.39678,0.00017,20.21822]
[1776782437463,43.59,76364.83,88.5,0.39678,0.00017,20.21822]
[1776782437629,43.59,76364.83,88.5,0.39678,0.00017,20.21822]
[1776782438272,43.59,76364.83,88.5,0.39678,0.00017,20.21822]
[1776782438298,43.59,76364.83,88.5,0.39678,0.00017,20.21822]
[1776782438302,43.6,76385.02,88.5,0.40019,0.00017,20.26963]
[1776782438424,43.6,76385.02,88.5,0.40019,0.00017,20.26963]
[1776782438636,43.6,76385.02,88.5,0.40019,0.00017,20.26963]
[1776782438791,43.6,76385.02,88.5,0.40019,0.00017,20.26963]
[1776782439174,43.6,76385.02,88.5,0.40019,0.00017,20.26963]
[1776782439215,43.6,76405.62,88.5,0.40368,0.00017,20.32053]
[1776782439542,43.6,76405.62,88.5,0.40368,0.00017,20.32053]
[1776782439846,43.6,76405.62,88.5,0.40368,0.00017,20.32053]
[1776782439858,43.6,76405.86,88.5,0.40372,0.00017,20.32112]
[1776782440532,43.6,76405.86,88.5,0.40372,0.00017,20.32112]
[1776782440562,43.6,76405.86,88.5,0.40372,0.00017,20.32112]
[1776782440753,43.6,76405.86,88.5,0.40372,0.00017,20.32112]
[1776782442389,43.6,76404.56,88.5,0.4035,0.00017,20.31803]
[1776782444141,43.6,76400.26,88.5,0.40278,0.00017,20.30755]
[1776782444203,43.6,76400.26,88.5,0.40278,0.00017,20.30755]
[1776782445577,43.6,76404.37,88.5,0.40348,0.00017,20.31765]
[1776782447298,43.6,76402.38,88.5,0.40314,0.00017,20.31282]
[1776782447453,43.61,76402.36,88.5,0.40314,0.00017,20.31282]
[1776782447546,43.61,76402.36,88.5,0.40314,0.00017,20.31282]
[1776782447548,43.61,76402.36,88.5,0.40314,0.00017,20.31282]
[1776782447687,43.61,76402.36,88.5,0.40314,0.00017,20.31282]
[1776782447733,43.61,76402.36,88.5,0.40314,0.00017,20.31282]
[1776782447819,43.61,76402.36,88.5,0.40314,0.00017,20.31282]
[1776782447847,43.61,76402.36,88.5,0.40314,0.00017,20.31282]
[1776782447935,43.61,76402.36,88.5,0.40314,0.00017,20.31282]
[1776782448199,43.61,76419.37,88.5,0.40603,0.00017,20.35385]
[1776782448808,43.61,76419.37,88.5,0.40603,0.00017,20.35385]
[1776782449192,43.61,76419.37,88.5,0.40603,0.00017,20.35385]
[1776782449204,43.61,76425.56,88.5,0.40707,0.00017,20.36851]
[1776782449797,43.61,76425.56,88.5,0.40707,0.00017,20.36851]
[1776782449831,43.61,76425.56,88.5,0.40707,0.00017,20.36851]
[1776782449995,43.61,76425.56,88.5,0.40707,0.00017,20.36851]
[1776782450063,43.61,76425.56,88.5,0.40707,0.00017,20.36851]
[1776782450220,43.61,76425.56,88.5,0.40707,0.00017,20.36851]
[1776782450224,43.61,76425.56,88.5,0.40707,0.00017,20.36851]
[1776782450271,43.6,76431.16,88.5,0.40802,0.00017,20.38165]
[1776782450667,43.6,76431.16,88.5,0.40802,0.00017,20.38165]
[1776782450822,43.6,76424.26,88.5,0.40685,0.00017,20.36542]
[1776782453542,43.61,76425.87,88.5,0.40713,0.00017,20.36924]
[1776782453691,43.61,76425.87,88.5,0.40713,0.00017,20.36924]
[1776782453701,43.61,76425.87,88.5,0.40713,0.00017,20.36924]
[1776782454284,43.61,76425.87,88.5,0.40713,0.00017,20.36924]
[1776782454389,43.61,76425.87,88.5,0.40713,0.00017,20.36924]
[1776782454403,43.61,76425.87,88.5,0.40713,0.00017,20.36924]
[1776782454342,43.61,76417.38,88.5,0.40569,0.00017,20.34911]
[1776782454560,43.61,76417.38,88.5,0.40569,0.00017,20.34911]
[1776782454599,43.61,76417.38,88.5,0.40569,0.00017,20.34911]
[1776782454658,43.61,76417.38,88.5,0.40569,0.00017,20.34911]
[1776782454922,43.61,76399.94,88.5,0.40274,0.00017,20.3069]
[1776782456300,43.61,76397.62,88.5,0.40235,0.00017,20.30125]
[1776782456992,43.61,76397.62,88.5,0.40235,0.00017,20.30125]
[1776782457003,43.61,76397.62,88.5,0.40235,0.00017,20.30125]
[1776782457858,43.61,76399.33,88.5,0.40264,0.00017,20.30545]
[1776782458282,43.61,76399.33,88.5,0.40264,0.00017,20.30545]
[1776782458568,43.61,76400.67,88.5,0.40287,0.00017,20.30877]
[1776782459273,43.61,76400.67,88.5,0.40287,0.00017,20.30877]
[1776782459360,43.61,76406.74,88.5,0.40389,0.00017,20.32358]
[1776782459883,43.61,76406.74,88.5,0.40389,0.00017,20.32358]
[1776782460780,43.61,76408.73,88.5,0.40423,0.00017,20.3284]
[1776782460920,43.61,76408.73,88.5,0.40423,0.00017,20.3284]
[1776782460938,43.61,76408.73,88.5,0.40423,0.00017,20.3284]
[1776782460972,43.61,76408.73,88.5,0.40423,0.00017,20.3284]
[1776782460989,43.61,76408.73,88.5,0.40423,0.00017,20.3284]
[1776782461115,43.61,76408.73,88.5,0.40423,0.00017,20.3284]
[1776782461263,43.61,76408.73,88.5,0.40423,0.00017,20.3284]
[1776782461431,43.61,76408.73,88.5,0.40423,0.00017,20.3284]
[1776782461433,43.61,76408.73,88.5,0.40423,0.00017,20.3284]
[1776782461398,43.61,76399.39,88.5,0.40265,0.00017,20.30566]
[1776782461789,43.61,76399.39,88.5,0.40265,0.00017,20.30566]
[1776782461859,43.61,76399.39,88.5,0.40265,0.00017,20.30566]
[1776782462349,43.61,76399.39,88.5,0.40265,0.00017,20.30566]
[1776782462398,43.61,76399.39,88.5,0.40265,0.00017,20.30566]
[1776782462119,43.61,76432.93,88.5,0.40833,0.00017,20.38592]
[1776782463076,43.61,76432.93,88.5,0.40833,0.00017,20.38592]
[1776782463223,43.61,76432.93,88.5,0.40833,0.00017,20.38592]
[1776782463398,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782463643,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782463646,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782463746,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782463825,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782463861,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782463960,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782463962,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782464025,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782464043,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782464163,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782464175,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782464387,43.61,76443.25,88.5,0.41008,0.00017,20.40973]
[1776782464408,43.61,76451.32,88.5,0.41145,0.00017,20.42812]
[1776782464459,43.61,76451.32,88.5,0.41145,0.00017,20.42812]
[1776782464822,43.61,76451.32,88.5,0.41145,0.00017,20.42812]
[1776782465058,43.61,76451.32,88.5,0.41145,0.00017,20.42812]
[1776782465271,43.61,76451.32,88.5,0.41145,0.00017,20.42812]
[1776782465362,43.61,76483.97,88.5,0.41701,0.00017,20.50005]
[1776782465451,43.61,76483.97,88.5,0.41701,0.00017,20.50005]
[1776782465608,43.61,76483.97,88.5,0.41701,0.00017,20.50005]
[1776782465744,43.61,76483.97,88.5,0.41701,0.00017,20.50005]
[1776782465987,43.61,76483.97,88.5,0.41701,0.00017,20.50005]
[1776782466309,43.61,76483.97,88.5,0.41701,0.00017,20.50005]
[1776782466374,43.61,76473.97,88.5,0.4153,0.00017,20.4784]
[1776782466990,43.61,76473.97,88.5,0.4153,0.00017,20.4784]
[1776782467281,43.61,76473.97,88.5,0.4153,0.00017,20.4784]
[1776782467381,43.61,76465.1,88.5,0.41379,0.00017,20.45891]
[1776782467974,43.61,76465.1,88.5,0.41379,0.00017,20.45891]
[1776782468018,43.61,76465.1,88.5,0.41379,0.00017,20.45891]
[1776782468059,43.61,76465.1,88.5,0.41379,0.00017,20.45891]
[1776782468068,43.61,76465.1,88.5,0.41379,0.00017,20.45891]
[1776782468168,43.61,76465.1,88.5,0.41379,0.00017,20.45891]
[1776782468210,43.61,76465.1,88.5,0.41379,0.00017,20.45891]
[1776782468366,43.61,76456.11,88.5,0.41226,0.00017,20.43886]
[1776782468551,43.61,76456.11,88.5,0.41226,0.00017,20.43886]
[1776782468952,43.61,76456.11,88.5,0.41226,0.00017,20.43886]
[1776782468986,43.61,76456.11,88.5,0.41226,0.00017,20.43886]
[1776782469067,43.61,76456.11,88.5,0.41226,0.00017,20.43886]
[1776782469093,43.61,76456.11,88.5,0.41226,0.00017,20.43886]
[1776782469253,43.61,76456.11,88.5,0.41226,0.00017,20.43886]
[1776782469372,43.61,76456.11,88.5,0.41226,0.00017,20.43886]
[1776782469258,43.61,76446.36,88.5,0.4106,0.00017,20.41678]
[1776782470126,43.61,76446.36,88.5,0.4106,0.00017,20.41678]
[1776782470273,43.61,76483.49,88.5,0.41692,0.00017,20.49901]
[1776782470849,43.61,76483.49,88.5,0.41692,0.00017,20.49901]
[1776782471038,43.61,76483.49,88.5,0.41692,0.00017,20.49901]
[1776782471084,43.61,76483.49,88.5,0.41692,0.00017,20.49901]
[1776782471162,43.61,76484.24,88.5,0.41705,0.00017,20.5006]
[1776782471424,43.61,76484.24,88.5,0.41705,0.00017,20.5006]
[1776782471584,43.61,76484.24,88.5,0.41705,0.00017,20.5006]
[1776782471715,43.61,76484.24,88.5,0.41705,0.00017,20.5006]
[1776782472044,43.61,76484.24,88.5,0.41705,0.00017,20.5006]
[1776782472277,43.61,76484.24,88.5,0.41705,0.00017,20.5006]
[1776782472421,43.61,76484.24,88.5,0.41705,0.00017,20.5006]
[1776782472792,43.61,76480.83,88.5,0.41647,0.00017,20.49329]
[1776782473249,43.61,76480.83,88.5,0.41647,0.00017,20.49329]
[1776782473256,43.61,76480.83,88.5,0.41647,0.00017,20.49329]
[1776782473328,43.61,76480.83,88.5,0.41647,0.00017,20.49329]
[1776782473353,43.61,76466.36,88.5,0.41401,0.00017,20.46173]
[1776782474024,43.61,76454.85,88.5,0.41205,0.00017,20.43607]
[1776782474526,43.61,76454.85,88.5,0.41205,0.00017,20.43607]
[1776782475201,43.61,76454.85,88.5,0.41205,0.00017,20.43607]
[1776782475207,43.61,76448.17,88.5,0.41092,0.00017,20.42095]
[1776782475633,43.61,76448.17,88.5,0.41092,0.00017,20.42095]
[1776782476039,43.61,76447.33,88.5,0.41077,0.00017,20.41903]
[1776782476643,43.61,76447.33,88.5,0.41077,0.00017,20.41903]
[1776782477896,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782477941,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782477966,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782478074,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782478098,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782478251,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782478282,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782478320,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782478398,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782478499,43.61,76446.57,88.5,0.41064,0.00017,20.41732]
[1776782478382,43.61,76455.9,88.5,0.41223,0.00017,20.43846]
[1776782478578,43.61,76455.9,88.5,0.41223,0.00017,20.43846]
[1776782479006,43.61,76455.9,88.5,0.41223,0.00017,20.43846]
[1776782479072,43.61,76485.76,88.5,0.41731,0.00017,20.5039]
[1776782479476,43.61,76485.76,88.5,0.41731,0.00017,20.5039]
[1776782479649,43.61,76485.76,88.5,0.41731,0.00017,20.5039]
[1776782479807,43.61,76485.76,88.5,0.41731,0.00017,20.5039]
[1776782480080,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782480554,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782480801,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782480847,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782480863,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782480894,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782480998,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782481153,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782481251,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782481325,43.61,76485.44,88.5,0.41726,0.00017,20.5032]
[1776782481401,43.61,76505.23,88.5,0.42063,0.00017,20.54481]
[1776782482392,43.61,76527.48,88.5,0.42443,0.00017,20.58982]
[1776782482548,43.61,76527.48,88.5,0.42443,0.00017,20.58982]
[1776782482666,43.61,76527.48,88.5,0.42443,0.00017,20.58982]
[1776782482746,43.61,76527.48,88.5,0.42443,0.00017,20.58982]
[1776782482838,43.61,76527.48,88.5,0.42443,0.00017,20.58982]
[1776782483179,43.61,76527.48,88.5,0.42443,0.00017,20.58982]
[1776782483345,43.61,76524.29,88.5,0.42389,0.00017,20.58346]
[1776782484157,43.61,76524.29,88.5,0.42389,0.00017,20.58346]
[1776782485697,43.61,76524.93,88.5,0.42399,0.00017,20.58472]
[1776782486132,43.61,76519.08,88.5,0.42299,0.00017,20.573]
[1776782486474,43.61,76519.08,88.5,0.42299,0.00017,20.573]
[1776782487350,43.6,76503.25,88.5,0.42029,0.00017,20.54065]
[1776782488140,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782488488,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782488561,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782488575,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782488909,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782488959,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782488998,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782489242,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782489257,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782489311,43.61,76503.05,88.5,0.42026,0.00017,20.54025]
[1776782489371,43.61,76523.42,88.5,0.42374,0.00017,20.5817]
[1776782489983,43.61,76523.42,88.5,0.42374,0.00017,20.5817]
[1776782490163,43.61,76534.57,88.5,0.42564,0.00017,20.60374]
[1776782490662,43.61,76534.57,88.5,0.42564,0.00017,20.60374]
[1776782491145,43.61,76534.57,88.5,0.42564,0.00017,20.60374]
[1776782491149,43.61,76534.57,88.5,0.42564,0.00017,20.60374]
[1776782491160,43.61,76534.57,88.5,0.42564,0.00017,20.60374]
[1776782491259,43.61,76534.57,88.5,0.42564,0.00017,20.60374]
[1776782491339,43.61,76534.57,88.5,0.42564,0.00017,20.60374]
[1776782491427,43.61,76532.94,88.5,0.42535,0.00017,20.59622]
[1776782491774,43.61,76532.94,88.5,0.42535,0.00017,20.59622]
[1776782491799,43.61,76532.94,88.5,0.42535,0.00017,20.59622]
[1776782492203,43.61,76532.94,88.5,0.42535,0.00017,20.59622]
[1776782492251,43.61,76532.94,88.5,0.42535,0.00017,20.59622]
[1776782492308,43.61,76527.97,88.5,0.4245,0.00017,20.58642]
[1776782493192,43.61,76527.97,88.5,0.4245,0.00017,20.58642]
[1776782493719,43.6,76527.82,88.5,0.42447,0.00017,20.58611]
[1776782494191,43.6,76518.49,88.5,0.42287,0.00017,20.56745]
[1776782495258,43.6,76518.49,88.5,0.42287,0.00017,20.56745]
[1776782495346,43.6,76518.49,88.5,0.42287,0.00017,20.56745]
[1776782495367,43.6,76518.49,88.5,0.42287,0.00017,20.56745]
[1776782495453,43.6,76515.86,88.5,0.42242,0.00017,20.56212]
[1776782495463,43.6,76515.86,88.5,0.42242,0.00017,20.56212]
[1776782495715,43.6,76515.86,88.5,0.42242,0.00017,20.56212]
[1776782495781,43.6,76515.86,88.5,0.42242,0.00017,20.56212]
[1776782496378,43.6,76546.8,88.5,0.42771,0.00017,20.62298]
[1776782497034,43.6,76546.8,88.5,0.42771,0.00017,20.62298]
[1776782497108,43.6,76546.8,88.5,0.42771,0.00017,20.62298]
[1776782497112,43.6,76546.8,88.5,0.42771,0.00017,20.62298]
[1776782497301,43.6,76546.8,88.5,0.42771,0.00017,20.62298]
[1776782497442,43.6,76546.8,88.5,0.42771,0.00017,20.62298]
[1776782497400,43.6,76573.4,88.5,0.43227,0.00017,20.67243]
[1776782497859,43.6,76573.4,88.5,0.43227,0.00017,20.67243]
[1776782498029,43.6,76573.4,88.5,0.43227,0.00017,20.67243]
[1776782498102,43.6,76573.4,88.5,0.43227,0.00017,20.67243]
[1776782498132,43.6,76573.4,88.5,0.43227,0.00017,20.67243]
[1776782498202,43.6,76573.4,88.5,0.43227,0.00017,20.67243]
[1776782498338,43.6,76573.4,88.5,0.43227,0.00017,20.67243]
[1776782498391,43.6,76573.4,88.5,0.43227,0.00017,20.67243]
[1776782498508,43.6,76588.31,88.5,0.43483,0.00017,20.69898]
[1776782498719,43.6,76588.31,88.5,0.43483,0.00017,20.69898]
[1776782498971,43.6,76588.31,88.5,0.43483,0.00017,20.69898]
[1776782499246,43.61,76590.74,88.5,0.43525,0.00017,20.70324]
[1776782499681,43.61,76590.74,88.5,0.43525,0.00017,20.70324]
[1776782499744,43.61,76590.74,88.5,0.43525,0.00017,20.70324]
[1776782499824,43.61,76590.74,88.5,0.43525,0.00017,20.70324]
[1776782500040,43.61,76590.74,88.5,0.43525,0.00017,20.70324]
[1776782500423,43.61,76590.74,88.5,0.43525,0.00017,20.70324]
[1776782500369,43.61,76600.24,88.5,0.43688,0.00017,20.71963]
[1776782500528,43.61,76600.24,88.5,0.43688,0.00017,20.71963]
[1776782500883,43.61,76600.24,88.5,0.43688,0.00017,20.71963]
[1776782500961,43.61,76600.24,88.5,0.43688,0.00017,20.71963]
[1776782501104,43.61,76600.24,88.5,0.43688,0.00017,20.71963]
[1776782501191,43.61,76600.24,88.5,0.43688,0.00017,20.71963]
[1776782501273,43.61,76600.24,88.5,0.43688,0.00017,20.71963]
[1776782501898,43.61,76600.31,88.5,0.43691,0.00017,20.71985]
[1776782502151,43.61,76600.31,88.5,0.43691,0.00017,20.71985]
[1776782502273,43.61,76582.78,88.5,0.4339,0.00017,20.68938]
[1776782502903,43.61,76582.78,88.5,0.4339,0.00017,20.68938]
[1776782503192,43.61,76582.78,88.5,0.4339,0.00017,20.68938]
[1776782503933,43.61,76581.46,88.5,0.43367,0.00017,20.68703]
[1776782503954,43.61,76581.46,88.5,0.43367,0.00017,20.68703]
[1776782504029,43.61,76581.46,88.5,0.43367,0.00017,20.68703]
[1776782504126,43.61,76581.46,88.5,0.43367,0.00017,20.68703]
[1776782504203,43.61,76581.46,88.5,0.43367,0.00017,20.68703]
[1776782504382,43.62,76593.44,88.5,0.43574,0.00017,20.70814]
[1776782505137,43.62,76593.44,88.5,0.43574,0.00017,20.70814]
[1776782505219,43.62,76593.44,88.5,0.43574,0.00017,20.70814]
[1776782505423,43.62,76593.44,88.5,0.43574,0.00017,20.70814]
[1776782505488,43.62,76593.44,88.5,0.43574,0.00017,20.70814]
[1776782505436,43.62,76599.58,88.5,0.43679,0.00017,20.71871]
[1776782505571,43.62,76599.58,88.5,0.43679,0.00017,20.71871]
[1776782505723,43.62,76599.58,88.5,0.43679,0.00017,20.71871]
[1776782505763,43.62,76599.58,88.5,0.43679,0.00017,20.71871]
[1776782505780,43.62,76599.58,88.5,0.43679,0.00017,20.71871]
[1776782505952,43.62,76599.58,88.5,0.43679,0.00017,20.71871]
[1776782506408,43.62,76599.58,88.5,0.43679,0.00017,20.71871]
[1776782506549,43.62,76598.67,88.5,0.43664,0.00017,20.71716]
[1776782506905,43.62,76598.67,88.5,0.43664,0.00017,20.71716]
[1776782506934,43.62,76598.67,88.5,0.43664,0.00017,20.71716]
[1776782507417,43.62,76598.67,88.5,0.43664,0.00017,20.71716]
[1776782507323,43.62,76596.7,88.5,0.4363,0.00017,20.71379]
[1776782508329,43.62,76589.35,88.5,0.43504,0.00017,20.70104]
[1776782510212,43.62,76587.9,88.5,0.43479,0.00017,20.69851]
[1776782510491,43.62,76584.71,88.5,0.43424,0.00017,20.6929]
[1776782510723,43.62,76584.71,88.5,0.43424,0.00017,20.6929]
[1776782510885,43.62,76584.71,88.5,0.43424,0.00017,20.6929]
[1776782511121,43.62,76584.71,88.5,0.43424,0.00017,20.6929]
[1776782511208,43.62,76584.71,88.5,0.43424,0.00017,20.6929]
[1776782511294,43.62,76584.71,88.5,0.43424,0.00017,20.6929]
[1776782511442,43.62,76584.71,88.5,0.43424,0.00017,20.6929]
[1776782511350,43.62,76566.29,88.5,0.43109,0.00017,20.65983]
[1776782511932,43.62,76566.29,88.5,0.43109,0.00017,20.65983]
[1776782512357,43.63,76559.96,88.5,0.43002,0.00017,20.64826]
[1776782512510,43.63,76559.96,88.5,0.43002,0.00017,20.64826]
[1776782512779,43.63,76559.96,88.5,0.43002,0.00017,20.64826]
[1776782512795,43.63,76559.96,88.5,0.43002,0.00017,20.64826]
[1776782512826,43.63,76559.96,88.5,0.43002,0.00017,20.64826]
[1776782513163,43.63,76559.96,88.5,0.43002,0.00017,20.64826]
[1776782513286,43.63,76559.96,88.5,0.43002,0.00017,20.64826]
[1776782513343,43.63,76559.96,88.5,0.43002,0.00017,20.64826]
[1776782513405,43.63,76559.96,88.5,0.43002,0.00017,20.64826]
[1776782513369,43.63,76549.36,88.5,0.4282,0.00017,20.62836]
[1776782514371,43.63,76535.32,88.5,0.42581,0.00017,20.60142]
[1776782514612,43.63,76535.32,88.5,0.42581,0.00017,20.60142]
[1776782514886,43.63,76535.32,88.5,0.42581,0.00017,20.60142]
[1776782514920,43.63,76535.32,88.5,0.42581,0.00017,20.60142]
[1776782515383,43.63,76523.66,88.5,0.42382,0.00017,20.57843]
[1776782515601,43.63,76523.66,88.5,0.42382,0.00017,20.57843]
[1776782515756,43.63,76523.66,88.5,0.42382,0.00017,20.57843]
[1776782516389,43.64,76518.02,88.5,0.42286,0.00017,20.56716]
[1776782516481,43.64,76518.02,88.5,0.42286,0.00017,20.56716]
[1776782516549,43.64,76518.02,88.5,0.42286,0.00017,20.56716]
[1776782516613,43.64,76518.02,88.5,0.42286,0.00017,20.56716]
[1776782516735,43.64,76518.02,88.5,0.42286,0.00017,20.56716]
[1776782516996,43.64,76518.02,88.5,0.42286,0.00017,20.56716]
[1776782517397,43.64,76508.54,88.5,0.42124,0.00017,20.54792]
[1776782518987,43.64,76504.41,88.5,0.42054,0.00017,20.53942]
[1776782519115,43.64,76504.41,88.5,0.42054,0.00017,20.53942]
[1776782519138,43.64,76504.41,88.5,0.42054,0.00017,20.53942]
[1776782519410,43.64,76498.26,88.5,0.41949,0.00017,20.52666]
[1776782519501,43.64,76498.26,88.5,0.41949,0.00017,20.52666]
[1776782519510,43.64,76498.26,88.5,0.41949,0.00017,20.52666]
[1776782519919,43.64,76498.26,88.5,0.41949,0.00017,20.52666]
[1776782519936,43.64,76498.26,88.5,0.41949,0.00017,20.52666]
[1776782520123,43.64,76498.26,88.5,0.41949,0.00017,20.52666]
[1776782520171,43.64,76498.26,88.5,0.41949,0.00017,20.52666]
[1776782520250,43.64,76498.26,88.5,0.41949,0.00017,20.52666]
[1776782520431,43.64,76498.26,88.5,0.41949,0.00017,20.52666]
[1776782520418,43.64,76481.94,88.5,0.41671,0.00017,20.49208]
[1776782520715,43.64,76481.94,88.5,0.41671,0.00017,20.49208]
[1776782520808,43.64,76481.94,88.5,0.41671,0.00017,20.49208]
[1776782521328,43.64,76481.94,88.5,0.41671,0.00017,20.49208]
[1776782521476,43.64,76481.94,88.5,0.41671,0.00017,20.49208]
[1776782521425,43.64,76476.49,88.5,0.41578,0.00017,20.48036]
[1776782521492,43.64,76476.49,88.5,0.41578,0.00017,20.48036]
[1776782521494,43.64,76476.49,88.5,0.41578,0.00017,20.48036]
[1776782522432,43.64,76469.08,88.5,0.41452,0.00017,20.46422]
[1776782522607,43.64,76469.08,88.5,0.41452,0.00017,20.46422]
[1776782522985,43.64,76469.08,88.5,0.41452,0.00017,20.46422]
[1776782522992,43.64,76469.08,88.5,0.41452,0.00017,20.46422]
[1776782523024,43.64,76469.08,88.5,0.41452,0.00017,20.46422]
[1776782523049,43.64,76469.08,88.5,0.41452,0.00017,20.46422]
[1776782523341,43.64,76469.08,88.5,0.41452,0.00017,20.46422]
[1776782523353,43.64,76469.08,88.5,0.41452,0.00017,20.46422]
[1776782523439,43.64,76456.97,88.5,0.41247,0.00017,20.4374]
[1776782523533,43.64,76456.97,88.5,0.41247,0.00017,20.4374]
[1776782524439,43.64,76456.97,88.5,0.41247,0.00017,20.4374]
[1776782524460,43.64,76447.68,88.5,0.41089,0.00017,20.41643]
[1776782524681,43.64,76447.68,88.5,0.41089,0.00017,20.41643]
[1776782524743,43.64,76447.68,88.5,0.41089,0.00017,20.41643]
[1776782524938,43.64,76447.68,88.5,0.41089,0.00017,20.41643]
[1776782525458,43.64,76444.25,88.5,0.41031,0.00017,20.40862]
[1776782526464,43.64,76436.63,88.5,0.40902,0.00017,20.3911]
[1776782526573,43.64,76436.63,88.5,0.40902,0.00017,20.3911]
[1776782527638,43.64,76438.72,88.5,0.40938,0.00017,20.39595]
[1776782528244,43.64,76438.72,88.5,0.40938,0.00017,20.39595]
[1776782528478,43.64,76445.4,88.5,0.41051,0.00017,20.4113]
[1776782528561,43.64,76445.4,88.5,0.41051,0.00017,20.4113]
[1776782528581,43.64,76445.4,88.5,0.41051,0.00017,20.4113]
[1776782528685,43.64,76445.4,88.5,0.41051,0.00017,20.4113]
[1776782529485,43.65,76459.91,88.5,0.41298,0.00017,20.4441]
[1776782530678,43.65,76459.91,88.5,0.41298,0.00017,20.4441]
[1776782532022,43.65,76460.39,88.5,0.41307,0.00017,20.44522]
[1776782532041,43.65,76461.38,88.5,0.41324,0.00017,20.44748]
[1776782533615,43.65,76457.54,88.5,0.41259,0.00017,20.43895]
[1776782533682,43.65,76457.54,88.5,0.41259,0.00017,20.43895]
[1776782533954,43.65,76457.54,88.5,0.41259,0.00017,20.43895]
[1776782534133,43.65,76457.54,88.5,0.41259,0.00017,20.43895]
[1776782534259,43.65,76457.54,88.5,0.41259,0.00017,20.43895]
[1776782534335,43.65,76457.54,88.5,0.41259,0.00017,20.43895]
[1776782534410,43.65,76457.54,88.5,0.41259,0.00017,20.43895]
[1776782534413,43.65,76456.24,88.5,0.41237,0.00017,20.43609]
[1776782534513,43.65,76456.24,88.5,0.41237,0.00017,20.43609]
[1776782534795,43.65,76456.24,88.5,0.41237,0.00017,20.43609]
[1776782534963,43.65,76456.24,88.5,0.41237,0.00017,20.43609]
[1776782535092,43.65,76456.24,88.5,0.41237,0.00017,20.43609]
[1776782535149,43.65,76456.24,88.5,0.41237,0.00017,20.43609]
[1776782535199,43.65,76456.24,88.5,0.41237,0.00017,20.43609]
[1776782535283,43.65,76456.24,88.5,0.41237,0.00017,20.43609]
[1776782535299,43.65,76456.24,88.5,0.41237,0.00017,20.43609]
[1776782535383,43.66,76474.82,88.5,0.41554,0.00017,20.47716]
[1776782536205,43.66,76474.82,88.5,0.41554,0.00017,20.47716]
[1776782536328,43.66,76474.82,88.5,0.41554,0.00017,20.47716]
[1776782536416,43.66,76490.38,88.5,0.41819,0.00017,20.51056]
[1776782538532,43.66,76491.51,88.5,0.41839,0.00017,20.51302]
[1776782540518,43.66,76498.96,88.5,0.41966,0.00017,20.52867]
[1776782541887,43.66,76499.08,88.5,0.41968,0.00017,20.52892]
[1776782543319,43.66,76495.72,88.5,0.41911,0.00017,20.52191]
[1776782543399,43.66,76495.72,88.5,0.41911,0.00017,20.52191]
[1776782543454,43.66,76495.72,88.5,0.41911,0.00017,20.52191]
[1776782543582,43.66,76491.06,88.5,0.41832,0.00017,20.51213]
[1776782544206,43.66,76491.06,88.5,0.41832,0.00017,20.51213]
[1776782544275,43.66,76478.69,88.5,0.41621,0.00017,20.48572]
[1776782544938,43.67,76464.09,88.5,0.41373,0.00017,20.45384]
[1776782550188,43.67,76463.8,88.5,0.4137,0.00017,20.45338]
[1776782550196,43.67,76463.8,88.5,0.4137,0.00017,20.45338]
[1776782550285,43.67,76463.8,88.5,0.4137,0.00017,20.45338]
[1776782551070,43.68,76464.36,88.5,0.4138,0.00017,20.4547]
[1776782551172,43.68,76463.41,88.5,0.41362,0.00017,20.44825]
[1776782554114,43.68,76464.47,88.5,0.41381,0.00017,20.45067]
[1776782554849,43.68,76464.49,88.5,0.41381,0.00017,20.45075]
[1776782555509,43.68,76464.49,88.5,0.41381,0.00017,20.45075]
[1776782554950,43.68,76464.49,88.5,0.41382,0.00017,20.45079]
[1776782557670,43.68,76462.69,88.5,0.41352,0.00017,20.44689]
[1776782558349,43.68,76462.69,88.5,0.41352,0.00017,20.44689]
[1776782558474,43.68,76462.69,88.5,0.41352,0.00017,20.44689]
[1776782558452,43.69,76463.78,88.5,0.41371,0.00017,20.44938]
[1776782558749,43.69,76463.78,88.5,0.41371,0.00017,20.44938]
[1776782564140,43.69,76457.98,88.5,0.41274,0.00017,20.43666]
[1776782564548,43.7,76456.37,88.5,0.41247,0.00017,20.43311]
[1776782569767,43.71,76452.83,88.5,0.41189,0.00017,20.42544]
[1776782573163,43.71,76453.55,88.5,0.41202,0.00017,20.42716]
[1776782575125,43.71,76452.76,88.5,0.4119,0.00017,20.42547]
[1776782580849,43.73,76455.49,88.5,0.41239,0.00017,20.43194]
[1776782582790,43.73,76455.05,88.5,0.41232,0.00017,20.43101]
[1776782583100,43.73,76455.05,88.5,0.41232,0.00017,20.43101]
[1776782589004,43.74,76457.85,88.5,0.41282,0.00017,20.43755]
[1776782589052,43.74,76457.85,88.5,0.41282,0.00017,20.43755]
[1776782589112,43.74,76457.85,88.5,0.41282,0.00017,20.43755]
[1776782589151,43.74,76457.92,88.5,0.41283,0.00017,20.43775]
[1776782590229,43.74,76457.92,88.5,0.41283,0.00017,20.43775]
[1776782590271,43.74,76457.92,88.5,0.41283,0.00017,20.43775]
[1776782590371,43.74,76466.86,88.5,0.41436,0.00017,20.45757]
[1776782590788,43.74,76466.86,88.5,0.41436,0.00017,20.45757]
[1776782591170,43.74,76466.86,88.5,0.41436,0.00017,20.45757]
[1776782591180,43.74,76466.86,88.5,0.41436,0.00017,20.45757]
[1776782591298,43.74,76466.86,88.5,0.41436,0.00017,20.45757]
[1776782591330,43.74,76466.86,88.5,0.41436,0.00017,20.45757]
[1776782591410,43.74,76466.86,88.5,0.41436,0.00017,20.45757]
[1776782591511,43.75,76475.28,88.5,0.41579,0.00017,20.47596]
[1776782592028,43.75,76475.28,88.5,0.41579,0.00017,20.47596]
[1776782592233,43.75,76475.28,88.5,0.41579,0.00017,20.47596]
[1776782592478,43.75,76475.28,88.5,0.41579,0.00017,20.47596]
[1776782592540,43.75,76487.99,88.5,0.41795,0.00017,20.50321]
[1776782593053,43.75,76494.42,88.5,0.41905,0.00017,20.51675]
[1776782596398,43.75,76497.52,88.5,0.41957,0.00017,20.52324]
[1776782596407,43.75,76497.52,88.5,0.41957,0.00017,20.52324]
[1776782596488,43.75,76497.52,88.5,0.41957,0.00017,20.52324]
[1776782596692,43.75,76499.63,88.5,0.41993,0.00017,20.52763]
[1776782596990,43.75,76499.63,88.5,0.41993,0.00017,20.52763]
[1776782597058,43.75,76506.85,88.5,0.42116,0.00017,20.54251]
[1776782598365,43.75,76513.97,88.5,0.42238,0.00017,20.557]
[1776782598939,43.75,76513.97,88.5,0.42238,0.00017,20.557]
[1776782598978,43.75,76513.65,88.5,0.42232,0.00017,20.55636]
[1776782599856,43.75,76513.65,88.5,0.42232,0.00017,20.55636]
[1776782600036,43.75,76513.65,88.5,0.42232,0.00017,20.55636]
[1776782600438,43.75,76517.17,88.5,0.42292,0.00017,20.56345]
[1776782602939,43.75,76520.0,88.5,0.42341,0.00017,20.56916]
[1776782603112,43.75,76520.0,88.5,0.42341,0.00017,20.56916]
[1776782603128,43.75,76520.0,88.5,0.42341,0.00017,20.56916]
[1776782603167,43.75,76520.0,88.5,0.42341,0.00017,20.56916]
[1776782603257,43.75,76520.0,88.5,0.42341,0.00017,20.56916]
[1776782603334,43.75,76516.33,88.5,0.42278,0.00017,20.56182]
[1776782604336,43.75,76516.33,88.5,0.42278,0.00017,20.56182]
[1776782604382,43.75,76502.72,88.5,0.42047,0.00017,20.53409]
[1776782606314,43.75,76499.33,88.5,0.41989,0.00017,20.52708]
[1776782607081,43.75,76496.27,88.5,0.41937,0.00017,20.52072]
[1776782607946,43.75,76494.09,88.5,0.419,0.00017,20.51618]
[1776782610469,43.75,76493.73,88.5,0.41894,0.00017,20.51545]
[1776782611699,43.75,76493.03,88.5,0.41881,0.00017,20.50966]
[1776782612571,43.75,76493.03,88.5,0.41881,0.00017,20.50966]
[1776782612697,43.76,76492.47,88.5,0.41871,0.00017,20.5085]
[1776782612725,43.76,76492.47,88.5,0.41871,0.00017,20.5085]
[1776782612802,43.76,76492.47,88.5,0.41871,0.00017,20.5085]
[1776782612806,43.76,76492.47,88.5,0.41871,0.00017,20.5085]
[1776782613282,43.76,76492.47,88.5,0.41871,0.00017,20.5085]
[1776782614482,43.76,76492.55,88.5,0.41873,0.00017,20.50868]
[1776782615397,43.76,76488.46,88.5,0.41803,0.00017,20.50009]
[1776782615792,43.76,76486.18,88.5,0.41765,0.00017,20.49526]
[1776782615818,43.76,76486.18,88.5,0.41765,0.00017,20.49526]
[1776782616760,43.76,76484.11,88.5,0.4173,0.00017,20.49088]
[1776782617261,43.76,76484.11,88.5,0.4173,0.00017,20.49088]
[1776782617286,43.76,76484.11,88.5,0.4173,0.00017,20.49088]
[1776782617291,43.76,76484.11,88.5,0.4173,0.00017,20.49088]
[1776782617318,43.76,76484.11,88.5,0.4173,0.00017,20.49088]
[1776782617808,43.76,76483.94,88.5,0.41727,0.00017,20.49054]
[1776782618523,43.76,76483.94,88.5,0.41727,0.00017,20.49054]
[1776782618548,43.76,76483.94,88.5,0.41727,0.00017,20.49054]
[1776782618600,43.76,76483.94,88.5,0.41727,0.00017,20.49054]
[1776782618626,43.76,76485.15,88.5,0.41748,0.00017,20.49315]
[1776782618732,43.76,76485.15,88.5,0.41748,0.00017,20.49315]
[1776782618848,43.76,76485.15,88.5,0.41748,0.00017,20.49315]
[1776782618957,43.76,76485.15,88.5,0.41748,0.00017,20.49315]
[1776782619105,43.76,76485.15,88.5,0.41748,0.00017,20.49315]
[1776782619305,43.76,76485.15,88.5,0.41748,0.00017,20.49315]
[1776782619401,43.76,76485.15,88.5,0.41748,0.00017,20.49315]
[1776782619703,43.76,76489.07,88.5,0.41815,0.00017,20.50146]
[1776782619986,43.76,76489.07,88.5,0.41815,0.00017,20.50146]
[1776782620578,43.76,76489.07,88.5,0.41815,0.00017,20.50146]
[1776782620127,43.76,76497.45,88.5,0.41957,0.00017,20.51904]
[1776782620595,43.76,76497.45,88.5,0.41957,0.00017,20.51904]
[1776782620785,43.76,76497.45,88.5,0.41957,0.00017,20.51904]
[1776782622668,43.76,76500.05,88.5,0.42002,0.00017,20.52446]
[1776782623253,43.76,76500.05,88.5,0.42002,0.00017,20.52446]
[1776782625164,43.76,76509.44,88.5,0.42161,0.00017,20.54375]
[1776782626111,43.76,76509.44,88.5,0.42161,0.00017,20.54375]
[1776782626564,43.76,76509.44,88.5,0.42161,0.00017,20.54375]
[1776782626828,43.76,76510.13,88.5,0.42173,0.00017,20.54515]
[1776782627790,43.76,76507.46,88.5,0.42128,0.00017,20.5397]
[1776782628185,43.76,76502.28,88.5,0.42039,0.00017,20.52906]
[1776782628915,43.76,76502.28,88.5,0.42039,0.00017,20.52906]
[1776782631247,43.76,76499.99,88.5,0.42,0.00017,20.52433]
[1776782632352,43.76,76497.9,88.5,0.41965,0.00017,20.52]
[1776782633682,43.76,76490.95,88.5,0.41847,0.00017,20.50547]
[1776782633727,43.76,76490.95,88.5,0.41847,0.00017,20.50547]
[1776782634101,43.76,76490.95,88.5,0.41847,0.00017,20.50547]
[1776782636184,43.76,76482.65,88.5,0.41706,0.00017,20.4879]
[1776782638158,43.77,76481.41,88.5,0.41685,0.00017,20.48529]
[1776782638190,43.77,76481.41,88.5,0.41685,0.00017,20.48529]
[1776782638446,43.77,76481.41,88.5,0.41685,0.00017,20.48529]
[1776782642025,43.77,76477.49,88.5,0.4162,0.00017,20.47697]
[1776782642102,43.77,76477.49,88.5,0.4162,0.00017,20.47697]
[1776782642126,43.77,76477.49,88.5,0.4162,0.00017,20.47697]
[1776782642286,43.77,76477.49,88.5,0.4162,0.00017,20.47697]
[1776782642290,43.77,76483.12,88.5,0.41716,0.00017,20.48906]
[1776782643297,43.77,76483.12,88.5,0.41716,0.00017,20.48906]
[1776782643301,43.77,76496.7,88.5,0.41946,0.00017,20.51771]
[1776782648331,43.77,76494.15,88.5,0.41903,0.00017,20.51241]
[1776782651155,43.77,76495.6,88.5,0.41928,0.00017,20.51546]
[1776782652664,43.77,76501.19,88.5,0.42023,0.00017,20.52708]
[1776782652798,43.77,76501.19,88.5,0.42023,0.00017,20.52708]
[1776782653370,43.77,76512.97,88.5,0.42224,0.00017,20.55116]
[1776782655274,43.77,76517.27,88.5,0.42297,0.00017,20.55983]
[1776782659409,43.77,76510.16,88.5,0.42176,0.00017,20.54541]
[1776782664444,43.77,76508.04,88.5,0.42139,0.00017,20.54106]
[1776782669479,43.77,76511.82,88.5,0.42203,0.00017,20.54872]
[1776782670775,43.77,76512.76,88.5,0.42219,0.00017,20.55062]
[1776782671492,43.77,76504.27,88.5,0.42073,0.00017,20.52896]
[1776782671918,43.77,76504.27,88.5,0.42073,0.00017,20.52896]
[1776782672499,43.77,76497.93,88.5,0.41965,0.00017,20.51584]
[1776782674514,43.77,76489.51,88.5,0.41822,0.00017,20.49821]
[1776782675118,43.77,76489.51,88.5,0.41822,0.00017,20.49821]
[1776782678045,43.77,76487.73,88.5,0.41792,0.00017,20.4945]
[1776782678095,43.77,76487.73,88.5,0.41792,0.00017,20.4945]
[1776782679656,43.77,76487.48,88.5,0.41788,0.00017,20.49401]
[1776782679681,43.77,76487.48,88.5,0.41788,0.00017,20.49401]
[1776782680282,43.77,76487.48,88.5,0.41788,0.00017,20.49401]
[1776782682571,43.77,76500.15,88.5,0.42004,0.00017,20.52057]
[1776782682672,43.77,76500.15,88.5,0.42004,0.00017,20.52057]
[1776782685591,43.77,76493.82,88.5,0.41896,0.00017,20.5074]
[1776782686648,43.77,76493.82,88.5,0.41896,0.00017,20.5074]
[1776782693986,43.78,76489.31,88.5,0.4182,0.00017,20.49802]
[1776782695644,43.78,76488.77,88.5,0.41811,0.00017,20.49689]
[1776782696669,43.78,76498.06,88.5,0.41969,0.00017,20.51638]
[1776782698745,43.78,76496.26,88.5,0.41939,0.00017,20.51264]
[1776782699804,43.78,76495.03,88.5,0.41918,0.00017,20.51008]
[1776782700358,43.78,76495.03,88.5,0.41918,0.00017,20.51008]
[1776782700412,43.78,76495.03,88.5,0.41918,0.00017,20.51008]
[1776782700868,43.78,76490.59,88.5,0.41843,0.00017,20.50077]
[1776782700891,43.78,76490.59,88.5,0.41843,0.00017,20.50077]
[1776782701309,43.78,76490.59,88.5,0.41843,0.00017,20.50077]
[1776782701384,43.78,76485.41,88.5,0.41755,0.00017,20.48983]
[1776782701704,43.78,76495.49,88.5,0.41926,0.00017,20.51107]
[1776782706739,43.78,76497.28,88.5,0.41957,0.00017,20.51482]
[1776782707851,43.78,76497.28,88.5,0.41957,0.00017,20.51482]
[1776782708068,43.78,76497.28,88.5,0.41957,0.00017,20.51482]
[1776782708138,43.78,76491.2,88.5,0.41854,0.00017,20.50211]
[1776782708871,43.78,76491.2,88.5,0.41854,0.00017,20.50211]
[1776782709332,43.78,76491.2,88.5,0.41854,0.00017,20.50211]
[1776782709656,43.78,76491.2,88.5,0.41854,0.00017,20.50211]
[1776782709421,43.78,76483.07,88.5,0.41716,0.00017,20.48491]
[1776782710513,43.78,76477.58,88.5,0.41622,0.00017,20.47317]
[1776782711819,43.79,76476.64,88.5,0.41607,0.00017,20.47117]
[1776782711859,43.79,76476.64,88.5,0.41607,0.00017,20.47117]
[1776782712807,43.79,76479.8,88.5,0.41661,0.00017,20.47802]
[1776782712896,43.79,76484.99,88.5,0.41749,0.00017,20.4891]
[1776782714979,43.79,76483.14,88.5,0.41718,0.00017,20.4852]
[1776782715803,43.79,76475.27,88.5,0.41585,0.00017,20.46838]
[1776782716839,43.79,76475.27,88.5,0.41585,0.00017,20.46838]
[1776782717259,43.79,76475.27,88.5,0.41585,0.00017,20.46838]
[1776782717287,43.79,76475.27,88.5,0.41585,0.00017,20.46838]
[1776782717472,43.79,76475.27,88.5,0.41585,0.00017,20.46838]
[1776782717476,43.79,76475.27,88.5,0.41585,0.00017,20.46838]
[1776782717522,43.79,76475.27,88.5,0.41585,0.00017,20.46838]
[1776782717751,43.79,76471.93,88.5,0.41529,0.00017,20.4612]
[1776782717884,43.79,76471.93,88.5,0.41529,0.00017,20.4612]
[1776782718700,43.79,76455.78,88.5,0.41255,0.00017,20.42564]
[1776782719388,43.79,76455.78,88.5,0.41255,0.00017,20.42564]
[1776782719484,43.8,76449.99,88.5,0.41157,0.00017,20.4127]
[1776782720398,43.8,76449.99,88.5,0.41157,0.00017,20.4127]
[1776782720603,43.8,76439.01,88.5,0.40972,0.00017,20.38777]
[1776782722282,43.8,76439.79,88.5,0.40985,0.00017,20.38958]
[1776782722770,43.8,76440.82,88.5,0.41003,0.00017,20.39195]
[1776782722774,43.8,76440.82,88.5,0.41003,0.00017,20.39195]
[1776782723026,43.8,76440.82,88.5,0.41003,0.00017,20.39195]
[1776782723038,43.8,76443.0,88.5,0.41039,0.00017,20.39693]
[1776782723868,43.8,76454.1,88.5,0.41228,0.00017,20.42205]
[1776782725142,43.8,76454.1,88.5,0.41228,0.00017,20.42205]
[1776782725242,43.8,76451.49,88.5,0.41184,0.00017,20.41625]
[1776782726242,43.8,76451.49,88.5,0.41184,0.00017,20.41625]
[1776782726860,43.8,76447.58,88.5,0.41118,0.00017,20.40748]
[1776782727123,43.8,76447.58,88.5,0.41118,0.00017,20.40748]
[1776782727261,43.8,76447.58,88.5,0.41118,0.00017,20.40748]
[1776782727303,43.8,76447.58,88.5,0.41118,0.00017,20.40748]
[1776782727372,43.8,76447.58,88.5,0.41118,0.00017,20.40748]
[1776782727438,43.8,76447.58,88.5,0.41118,0.00017,20.40748]
[1776782727629,43.8,76447.58,88.5,0.41118,0.00017,20.40748]
[1776782727685,43.81,76446.34,88.5,0.41098,0.00017,20.4047]
[1776782727843,43.81,76446.34,88.5,0.41098,0.00017,20.4047]
[1776782728287,43.81,76446.34,88.5,0.41098,0.00017,20.4047]
[1776782728305,43.81,76481.21,88.5,0.41689,0.00017,20.48151]
[1776782728901,43.81,76481.21,88.5,0.41689,0.00017,20.48151]
[1776782729386,43.81,76481.21,88.5,0.41689,0.00017,20.48151]
[1776782729541,43.81,76489.03,88.5,0.41822,0.00017,20.49813]
[1776782730391,43.81,76489.03,88.5,0.41822,0.00017,20.49813]
[1776782730846,43.81,76488.02,88.5,0.41805,0.00017,20.49602]
[1776782733731,43.81,76485.87,88.5,0.41767,0.00017,20.48716]
[1776782733849,43.81,76485.87,88.5,0.41767,0.00017,20.48716]
[1776782734104,43.81,76485.87,88.5,0.41767,0.00017,20.48716]
[1776782734122,43.81,76485.87,88.5,0.41767,0.00017,20.48716]
[1776782734489,43.81,76485.87,88.5,0.41767,0.00017,20.48716]
[1776782734547,43.81,76485.87,88.5,0.41767,0.00017,20.48716]
[1776782734589,43.81,76478.72,88.5,0.41646,0.00017,20.47192]
[1776782734862,43.81,76478.72,88.5,0.41646,0.00017,20.47192]
[1776782735618,43.81,76478.72,88.5,0.41646,0.00017,20.47192]
[1776782734953,43.81,76466.34,88.5,0.41436,0.00017,20.44509]
[1776782736176,43.81,76466.34,88.5,0.41436,0.00017,20.44509]
[1776782736566,43.81,76466.34,88.5,0.41436,0.00017,20.44509]
[1776782737112,43.82,76466.79,88.5,0.41444,0.00017,20.44614]
[1776782737723,43.82,76465.63,88.5,0.41425,0.00017,20.4436]
[1776782737732,43.82,76465.63,88.5,0.41425,0.00017,20.4436]
[1776782740561,43.82,76468.43,88.5,0.41473,0.00017,20.4498]
[1776782741345,43.82,76470.73,88.5,0.41512,0.00017,20.45485]
[1776782741575,43.82,76470.73,88.5,0.41512,0.00017,20.45485]
[1776782741688,43.82,76470.73,88.5,0.41512,0.00017,20.45485]
[1776782742132,43.82,76475.25,88.5,0.41589,0.00017,20.4647]
[1776782743009,43.82,76486.69,88.5,0.41784,0.00017,20.48917]
[1776782746031,43.83,76481.11,88.5,0.4169,0.00017,20.47743]
[1776782747523,43.83,76481.11,88.5,0.4169,0.00017,20.47743]
[1776782749052,43.83,76486.85,88.5,0.41788,0.00017,20.48974]
[1776782750448,43.83,76486.85,88.5,0.41788,0.00017,20.48974]
[1776782750990,43.83,76486.63,88.5,0.41785,0.00017,20.48931]
[1776782751053,43.83,76486.63,88.5,0.41785,0.00017,20.48931]
[1776782752083,43.84,76490.34,88.5,0.41848,0.00017,20.49718]
[1776782759358,43.85,76483.64,88.5,0.41737,0.00017,20.48332]
[1776782759477,43.85,76483.64,88.5,0.41737,0.00017,20.48332]
[1776782759538,43.85,76483.64,88.5,0.41737,0.00017,20.48332]
[1776782760868,43.85,76480.44,88.5,0.41684,0.00017,20.47658]
[1776782761118,43.85,76480.44,88.5,0.41684,0.00017,20.47658]
[1776782761560,43.85,76480.44,88.5,0.41684,0.00017,20.47658]
[1776782761659,43.85,76474.23,88.5,0.41579,0.00017,20.46328]
[1776782764157,43.86,76468.46,88.5,0.41482,0.00017,20.45084]
[1776782766174,43.86,76473.51,88.5,0.41568,0.00017,20.46186]
[1776782767408,43.86,76473.51,88.5,0.41568,0.00017,20.46186]
[1776782769251,43.86,76465.9,88.5,0.4144,0.00017,20.44538]
[1776782770094,43.86,76465.9,88.5,0.4144,0.00017,20.44538]
[1776782770214,43.86,76465.9,88.5,0.4144,0.00017,20.44538]
[1776782773279,43.87,76458.19,88.5,0.4131,0.00017,20.42854]
[1776782774308,43.87,76458.19,88.5,0.4131,0.00017,20.42854]
[1776782774358,43.87,76458.19,88.5,0.4131,0.00017,20.42854]
[1776782774797,43.87,76453.59,88.5,0.41233,0.00017,20.41835]
[1776782774800,43.87,76453.59,88.5,0.41233,0.00017,20.41835]
[1776782774831,43.87,76453.59,88.5,0.41233,0.00017,20.41835]
[1776782774892,43.87,76453.59,88.5,0.41233,0.00017,20.41835]
[1776782775022,43.87,76453.59,88.5,0.41233,0.00017,20.41835]
[1776782775172,43.87,76453.59,88.5,0.41233,0.00017,20.41835]
[1776782775282,43.87,76453.59,88.5,0.41233,0.00017,20.41835]
[1776782775443,43.87,76453.59,88.5,0.41233,0.00017,20.41835]
[1776782775468,43.87,76438.44,88.5,0.40977,0.00017,20.38415]
[1776782776300,43.87,76432.01,88.5,0.40868,0.00017,20.36935]
[1776782778336,43.87,76431.53,88.5,0.4086,0.00017,20.36824]
[1776782780406,43.87,76427.98,88.5,0.408,0.00017,20.36001]
[1776782780557,43.87,76427.98,88.5,0.408,0.00017,20.36001]
[1776782782084,43.87,76425.31,88.5,0.40755,0.00017,20.3538]
[1776782782704,43.87,76425.31,88.5,0.40755,0.00017,20.3538]
[1776782782342,43.87,76421.78,88.5,0.40696,0.00017,20.34554]
[1776782783167,43.87,76421.78,88.5,0.40696,0.00017,20.34554]
[1776782783716,43.87,76421.78,88.5,0.40696,0.00017,20.34554]
[1776782785826,43.87,76420.77,88.5,0.40678,0.00017,20.3431]
[1776782786658,43.87,76420.77,88.5,0.40678,0.00017,20.3431]
[1776782786731,43.87,76414.95,88.5,0.4058,0.00017,20.32932]
[1776782788384,43.87,76422.58,88.5,0.40709,0.00017,20.34736]
[1776782790398,43.87,76415.46,88.5,0.4059,0.00017,20.33066]
[1776782792412,43.87,76414.74,88.5,0.40576,0.00017,20.32462]
[1776782792418,43.87,76414.74,88.5,0.40576,0.00017,20.32462]
[1776782792932,43.88,76412.34,88.5,0.40535,0.00017,20.31894]
[1776782792992,43.88,76412.34,88.5,0.40535,0.00017,20.31894]
[1776782793015,43.88,76412.34,88.5,0.40535,0.00017,20.31894]
[1776782793328,43.88,76412.34,88.5,0.40535,0.00017,20.31894]
[1776782793359,43.88,76412.34,88.5,0.40535,0.00017,20.31894]
[1776782793360,43.88,76412.34,88.5,0.40535,0.00017,20.31894]
[1776782793419,43.88,76398.92,88.5,0.4031,0.00017,20.28668]
[1776782795304,43.88,76394.63,88.5,0.40237,0.00017,20.27623]
[1776782795461,43.88,76394.63,88.5,0.40237,0.00017,20.27623]
[1776782796283,43.88,76393.02,88.5,0.4021,0.00017,20.2723]
[1776782798113,43.88,76388.97,88.5,0.40143,0.00017,20.26238]
[1776782798123,43.88,76388.97,88.5,0.40143,0.00017,20.26238]
[1776782798484,43.88,76388.97,88.5,0.40143,0.00017,20.26238]
[1776782798616,43.88,76388.97,88.5,0.40143,0.00017,20.26238]
[1776782799988,43.88,76385.05,88.5,0.40077,0.00017,20.25273]
[1776782800125,43.88,76385.05,88.5,0.40077,0.00017,20.25273]
[1776782800597,43.88,76385.05,88.5,0.40077,0.00017,20.25273]
[1776782800613,43.88,76378.15,88.5,0.39961,0.00017,20.23557]
[1776782800918,43.88,76378.15,88.5,0.39961,0.00017,20.23557]
[1776782801092,43.88,76378.15,88.5,0.39961,0.00017,20.23557]
[1776782801093,43.88,76378.15,88.5,0.39961,0.00017,20.23557]
[1776782801330,43.88,76378.15,88.5,0.39961,0.00017,20.23557]
[1776782801649,43.88,76378.15,88.5,0.39961,0.00017,20.23557]
[1776782801672,43.88,76378.15,88.5,0.39961,0.00017,20.23557]
[1776782801733,43.88,76378.15,88.5,0.39961,0.00017,20.23557]
[1776782801727,43.88,76359.94,88.5,0.39656,0.00017,20.18949]
[1776782802059,43.88,76359.94,88.5,0.39656,0.00017,20.18949]
[1776782802113,43.88,76359.94,88.5,0.39656,0.00017,20.18949]
[1776782802233,43.88,76359.94,88.5,0.39656,0.00017,20.18949]
[1776782802262,43.88,76359.94,88.5,0.39656,0.00017,20.18949]
[1776782802510,43.88,76359.94,88.5,0.39656,0.00017,20.18949]
[1776782802601,43.88,76359.94,88.5,0.39656,0.00017,20.18949]
[1776782802739,43.88,76359.94,88.5,0.39656,0.00017,20.18949]
[1776782802749,43.88,76351.57,88.5,0.39516,0.00017,20.16787]
[1776782802813,43.88,76351.57,88.5,0.39516,0.00017,20.16787]
[1776782803636,43.89,76332.58,88.5,0.39199,0.00017,20.118]
[1776782804401,43.89,76332.58,88.5,0.39199,0.00017,20.118]
[1776782804498,43.89,76325.76,88.5,0.39085,0.00017,20.09979]
[1776782805285,43.89,76325.76,88.5,0.39085,0.00017,20.09979]
[1776782806889,43.89,76319.92,88.5,0.38988,0.00017,20.08414]
[1776782808320,43.89,76319.01,88.5,0.38973,0.00017,20.08173]
[1776782808384,43.89,76319.01,88.5,0.38973,0.00017,20.08173]
[1776782808527,43.89,76309.84,88.5,0.38821,0.00017,20.05679]
[1776782808909,43.89,76309.84,88.5,0.38821,0.00017,20.05679]
[1776782808945,43.89,76309.84,88.5,0.38821,0.00017,20.05679]
[1776782808950,43.89,76309.84,88.5,0.38821,0.00017,20.05679]
[1776782809166,43.89,76309.84,88.5,0.38821,0.00017,20.05679]
[1776782809378,43.89,76309.84,88.5,0.38821,0.00017,20.05679]
[1776782809456,43.89,76309.84,88.5,0.38821,0.00017,20.05679]
[1776782809596,43.89,76293.02,88.5,0.3854,0.00017,20.01016]
[1776782811547,43.89,76294.74,88.5,0.38569,0.00017,20.01499]
[1776782814928,43.89,76299.22,88.5,0.38644,0.00017,20.02753]
[1776782815575,43.89,76309.23,88.5,0.38811,0.00017,20.05519]
[1776782815906,43.89,76309.23,88.5,0.38811,0.00017,20.05519]
[1776782816023,43.89,76309.23,88.5,0.38811,0.00017,20.05519]
[1776782816115,43.89,76309.23,88.5,0.38811,0.00017,20.05519]
[1776782816315,43.89,76309.23,88.5,0.38811,0.00017,20.05519]
[1776782816323,43.89,76309.23,88.5,0.38811,0.00017,20.05519]
[1776782816647,43.89,76309.23,88.5,0.38811,0.00017,20.05519]
[1776782816690,43.9,76330.32,88.5,0.39164,0.00017,20.11237]
[1776782817089,43.9,76330.32,88.5,0.39164,0.00017,20.11237]
[1776782817602,43.9,76342.42,88.5,0.39367,0.00017,20.1445]
[1776782818609,43.9,76344.96,88.5,0.39409,0.00017,20.15119]
[1776782819128,43.9,76344.96,88.5,0.39409,0.00017,20.15119]
[1776782820488,43.9,76345.8,88.5,0.39424,0.00017,20.15341]
[1776782820605,43.9,76345.8,88.5,0.39424,0.00017,20.15341]
[1776782821630,43.9,76333.1,88.5,0.39211,0.00017,20.11993]
[1776782824957,43.9,76333.1,88.5,0.39212,0.00017,20.12001]
[1776782825658,43.9,76326.67,88.5,0.39105,0.00017,20.10286]
[1776782829686,43.91,76333.5,88.5,0.3922,0.00017,20.12124]
[1776782832860,43.91,76331.03,88.5,0.39179,0.00017,20.11476]
[1776782833543,43.91,76331.03,88.5,0.39179,0.00017,20.11476]
[1776782833589,43.91,76331.03,88.5,0.39179,0.00017,20.11476]
[1776782833714,43.91,76337.62,88.5,0.39289,0.00017,20.13229]
[1776782835125,43.91,76339.54,88.5,0.39322,0.00017,20.13741]
[1776782835197,43.91,76339.54,88.5,0.39322,0.00017,20.13741]
[1776782835728,43.91,76330.02,88.5,0.39163,0.00017,20.11215]
[1776782835871,43.91,76330.02,88.5,0.39163,0.00017,20.11215]
[1776782836738,43.91,76320.41,88.5,0.39002,0.00017,20.08636]
[1776782838749,43.92,76314.87,88.5,0.38911,0.00017,20.07147]
[1776782838887,43.92,76314.87,88.5,0.38911,0.00017,20.07147]
[1776782839249,43.92,76314.87,88.5,0.38911,0.00017,20.07147]
[1776782839757,43.92,76308.71,88.5,0.38809,0.00017,20.0547]
[1776782839876,43.92,76308.71,88.5,0.38809,0.00017,20.0547]
[1776782839982,43.92,76308.71,88.5,0.38809,0.00017,20.0547]
[1776782840393,43.92,76308.71,88.5,0.38809,0.00017,20.0547]
[1776782840448,43.92,76308.71,88.5,0.38809,0.00017,20.0547]
[1776782840455,43.92,76308.71,88.5,0.38809,0.00017,20.0547]
[1776782840512,43.92,76308.71,88.5,0.38809,0.00017,20.0547]
[1776782840540,43.92,76308.71,88.5,0.38809,0.00017,20.0547]
[1776782840764,43.92,76305.17,88.5,0.3875,0.00017,20.04495]
[1776782841662,43.92,76305.17,88.5,0.3875,0.00017,20.04495]
[1776782841898,43.92,76304.63,88.5,0.38741,0.00017,20.04346]
[1776782842125,43.92,76304.63,88.5,0.38741,0.00017,20.04346]
[1776782842448,43.92,76304.63,88.5,0.38741,0.00017,20.04346]
[1776782843809,43.92,76302.39,88.5,0.38703,0.00017,20.03728]
[1776782844698,43.92,76299.09,88.5,0.38648,0.00017,20.02813]
[1776782844792,43.92,76300.45,88.5,0.38671,0.00017,20.03191]
[1776782848080,43.92,76304.67,88.5,0.38743,0.00017,20.04382]
[1776782848128,43.92,76304.67,88.5,0.38743,0.00017,20.04382]
[1776782848567,43.92,76304.67,88.5,0.38743,0.00017,20.04382]
[1776782848820,43.92,76312.78,88.5,0.38879,0.00017,20.06613]
[1776782849833,43.92,76312.78,88.5,0.38879,0.00017,20.06613]
[1776782849843,43.92,76312.78,88.5,0.38879,0.00017,20.06613]
[1776782849827,43.93,76319.98,88.5,0.38999,0.00017,20.08574]
[1776782849877,43.93,76319.98,88.5,0.38999,0.00017,20.08574]
[1776782850022,43.93,76319.98,88.5,0.38999,0.00017,20.08574]
[1776782851568,43.93,76322.91,88.5,0.39048,0.00017,20.0937]
[1776782851584,43.93,76322.91,88.5,0.39048,0.00017,20.0937]
[1776782852551,43.93,76319.42,88.5,0.38988,0.00017,20.07991]
[1776782852673,43.93,76319.42,88.5,0.38988,0.00017,20.07991]
[1776782852848,43.93,76312.93,88.5,0.3888,0.00017,20.06233]
[1776782854443,43.93,76309.79,88.5,0.38828,0.00017,20.05381]
[1776782854449,43.93,76309.79,88.5,0.38828,0.00017,20.05381]
[1776782854538,43.93,76309.79,88.5,0.38828,0.00017,20.05381]
[1776782854571,43.93,76309.79,88.5,0.38828,0.00017,20.05381]
[1776782855054,43.93,76309.79,88.5,0.38828,0.00017,20.05381]
[1776782855365,43.93,76309.79,88.5,0.38828,0.00017,20.05381]
[1776782855453,43.93,76303.35,88.5,0.38721,0.00017,20.03617]
[1776782856134,43.93,76303.35,88.5,0.38721,0.00017,20.03617]
[1776782858230,43.94,76298.65,88.5,0.38644,0.00017,20.02332]
[1776782859686,43.94,76300.52,88.5,0.38676,0.00017,20.02859]
[1776782859722,43.94,76300.52,88.5,0.38676,0.00017,20.02859]
[1776782860018,43.94,76301.46,88.5,0.38692,0.00017,20.03135]
[1776782860066,43.94,76296.51,88.5,0.3861,0.00017,20.01761]
[1776782861123,43.94,76296.51,88.5,0.3861,0.00017,20.01761]
[1776782861323,43.94,76296.51,88.5,0.3861,0.00017,20.01761]
[1776782861702,43.94,76296.51,88.5,0.3861,0.00017,20.01761]
[1776782861944,43.94,76292.23,88.5,0.38539,0.00017,20.0057]
[1776782865349,43.94,76291.84,88.5,0.38533,0.00017,20.00464]
[1776782866115,43.94,76291.97,88.5,0.38535,0.00017,20.00502]
[1776782866524,43.94,76291.97,88.5,0.38535,0.00017,20.00502]
[1776782867073,43.94,76289.37,88.5,0.38492,0.00017,19.99775]
[1776782867082,43.94,76289.37,88.5,0.38492,0.00017,19.99775]
[1776782867175,43.94,76289.37,88.5,0.38492,0.00017,19.99775]
[1776782867190,43.94,76289.37,88.5,0.38492,0.00017,19.99775]
[1776782867814,43.94,76290.72,88.5,0.38514,0.00017,20.00155]
[1776782868629,43.94,76290.72,88.5,0.38514,0.00017,20.00155]
[1776782868694,43.95,76297.61,88.5,0.3863,0.00017,20.02087]
[1776782869568,43.95,76297.61,88.5,0.3863,0.00017,20.02087]
[1776782869667,43.95,76305.85,88.5,0.38767,0.00017,20.04373]
[1776782870258,43.95,76305.85,88.5,0.38767,0.00017,20.04373]
[1776782870301,43.95,76305.85,88.5,0.38767,0.00017,20.04373]
[1776782871453,43.95,76304.74,88.5,0.38749,0.00017,20.04075]
[1776782871573,43.95,76304.74,88.5,0.38749,0.00017,20.04075]
[1776782871633,43.95,76305.47,88.5,0.38762,0.00017,20.04283]
[1776782872674,43.95,76305.47,88.5,0.38762,0.00017,20.04283]
[1776782872683,43.95,76294.73,88.5,0.38583,0.00017,20.01308]
[1776782873162,43.95,76294.73,88.5,0.38583,0.00017,20.01308]
[1776782874527,43.95,76299.62,88.5,0.38665,0.00017,20.02668]
[1776782874543,43.95,76305.68,88.5,0.38766,0.00017,20.04348]
[1776782876138,43.96,76308.79,88.5,0.38818,0.00017,20.05209]
[1776782877995,43.96,76302.91,88.5,0.38721,0.00017,20.03606]
[1776782878027,43.96,76299.18,88.5,0.3866,0.00017,20.02582]
[1776782878905,43.96,76299.18,88.5,0.3866,0.00017,20.02582]
[1776782879510,43.96,76299.18,88.5,0.3866,0.00017,20.02582]
[1776782879536,43.96,76295.72,88.5,0.38602,0.00017,20.01621]
[1776782880424,43.96,76295.72,88.5,0.38602,0.00017,20.01621]
[1776782880487,43.96,76295.0,88.5,0.38591,0.00017,20.01429]
[1776782884219,43.96,76290.12,88.5,0.3851,0.00017,20.0007]
[1776782888055,43.97,76286.6,88.5,0.38452,0.00017,19.99088]
[1776782888595,43.97,76286.6,88.5,0.38452,0.00017,19.99088]
[1776782888671,43.97,76286.6,88.5,0.38452,0.00017,19.99088]
[1776782888764,43.97,76286.6,88.5,0.38452,0.00017,19.99088]
[1776782888907,43.97,76286.6,88.5,0.38452,0.00017,19.99088]
[1776782889246,43.97,76286.27,88.5,0.38446,0.00017,19.98997]
[1776782889270,43.97,76286.27,88.5,0.38446,0.00017,19.98997]
[1776782889354,43.97,76286.27,88.5,0.38446,0.00017,19.98997]
[1776782889615,43.97,76286.27,88.5,0.38446,0.00017,19.98997]
[1776782889690,43.97,76286.27,88.5,0.38446,0.00017,19.98997]
[1776782889812,43.97,76286.27,88.5,0.38446,0.00017,19.98997]
[1776782889705,43.97,76270.46,88.5,0.38184,0.00017,19.94506]
[1776782890206,43.97,76270.46,88.5,0.38184,0.00017,19.94506]
[1776782890545,43.97,76253.72,88.5,0.37907,0.00017,19.89661]
[1776782891735,43.97,76253.72,88.5,0.37907,0.00017,19.89661]
[1776782892151,43.97,76249.87,88.5,0.37844,0.00017,19.88541]
[1776782892639,43.97,76249.87,88.5,0.37844,0.00017,19.88541]
[1776782892655,43.97,76257.15,88.5,0.37965,0.00017,19.90679]
[1776782893699,43.97,76257.15,88.5,0.37965,0.00017,19.90679]
[1776782893767,43.97,76257.15,88.5,0.37965,0.00017,19.90679]
[1776782893796,43.97,76266.14,88.5,0.38114,0.00017,19.93292]
[1776782895886,43.97,76262.6,88.5,0.38056,0.00017,19.92275]
[1776782895887,43.98,76256.74,88.5,0.3796,0.00017,19.90587]
[1776782896582,43.98,76250.14,88.5,0.37851,0.00017,19.88657]
[1776782897013,43.98,76250.14,88.5,0.37851,0.00017,19.88657]
[1776782897061,43.98,76250.14,88.5,0.37851,0.00017,19.88657]
[1776782897145,43.98,76250.14,88.5,0.37851,0.00017,19.88657]
[1776782897268,43.98,76250.14,88.5,0.37851,0.00017,19.88657]
[1776782897325,43.98,76250.14,88.5,0.37851,0.00017,19.88657]
[1776782897482,43.98,76250.14,88.5,0.37851,0.00017,19.88657]
[1776782897487,43.98,76244.34,88.5,0.37755,0.00017,19.86957]
[1776782898203,43.98,76244.34,88.5,0.37755,0.00017,19.86957]
[1776782898207,43.98,76244.34,88.5,0.37755,0.00017,19.86957]
[1776782898239,43.98,76244.34,88.5,0.37755,0.00017,19.86957]
[1776782899288,43.98,76240.02,88.5,0.37684,0.00017,19.8568]
[1776782899847,43.98,76240.02,88.5,0.37684,0.00017,19.8568]
[1776782899858,43.98,76240.02,88.5,0.37684,0.00017,19.8568]
[1776782899679,43.98,76234.38,88.5,0.37591,0.00017,19.83999]
[1776782901417,43.98,76222.24,88.5,0.37391,0.00016,19.80353]
[1776782902925,43.98,76222.24,88.5,0.37391,0.00016,19.80353]
[1776782905841,43.98,76225.78,88.5,0.37451,0.00016,19.81438]
[1776782905989,43.99,76227.24,88.5,0.37475,0.00016,19.81887]
[1776782906234,43.99,76232.78,88.5,0.37567,0.00016,19.83551]
[1776782908609,43.99,76234.83,88.5,0.37601,0.00017,19.84167]
[1776782909255,43.99,76244.12,88.5,0.37754,0.00017,19.86932]
[1776782910020,43.99,76244.12,88.5,0.37754,0.00017,19.86932]
[1776782912143,43.99,76242.84,88.5,0.37731,0.00017,19.86111]
[1776782912458,43.99,76242.84,88.5,0.37731,0.00017,19.86111]
[1776782912764,43.99,76242.84,88.5,0.37731,0.00017,19.86111]
[1776782912795,43.99,76236.19,88.5,0.37621,0.00017,19.84136]
[1776782913872,43.99,76236.19,88.5,0.37621,0.00017,19.84136]
[1776782913494,43.99,76229.51,88.5,0.37511,0.00016,19.82139]
[1776782914373,43.99,76222.2,88.5,0.37391,0.00016,19.79938]
[1776782915929,43.99,76222.2,88.5,0.37391,0.00016,19.79938]
[1776782916400,43.99,76223.79,88.5,0.37417,0.00016,19.80424]
[1776782918188,43.99,76221.52,88.5,0.3738,0.00016,19.79747]
[1776782918203,43.99,76221.52,88.5,0.3738,0.00016,19.79747]
[1776782918590,43.99,76221.52,88.5,0.3738,0.00016,19.79747]
[1776782918669,43.99,76229.51,88.5,0.37512,0.00016,19.82163]
[1776782918961,43.99,76229.51,88.5,0.37512,0.00016,19.82163]
[1776782918966,43.99,76229.51,88.5,0.37512,0.00016,19.82163]
[1776782923072,44.0,76227.46,88.5,0.37479,0.00016,19.81561]
[1776782923366,44.0,76220.41,88.5,0.37363,0.00016,19.79434]
[1776782924280,44.0,76220.41,88.5,0.37363,0.00016,19.79434]
[1776782925817,44.0,76215.64,88.5,0.37285,0.00016,19.77989]
[1776782926341,44.0,76214.73,88.5,0.37271,0.00016,19.77724]
[1776782928320,44.0,76211.71,88.5,0.37222,0.00016,19.76807]
[1776782929546,44.0,76212.32,88.5,0.37232,0.00016,19.77001]
[1776782930271,44.0,76215.42,88.5,0.37283,0.00016,19.77955]
[1776782930616,44.01,76227.9,88.5,0.37489,0.00016,19.81741]
[1776782932510,44.01,76233.21,88.5,0.37577,0.00016,19.83337]
[1776782936681,44.01,76227.21,88.5,0.37479,0.00016,19.81549]
[1776782937034,44.01,76228.46,88.5,0.375,0.00016,19.81929]
[1776782937046,44.01,76228.46,88.5,0.375,0.00016,19.81929]
[1776782937361,44.01,76228.46,88.5,0.375,0.00016,19.81929]
[1776782937469,44.01,76234.13,88.5,0.37594,0.00016,19.83631]
[1776782939013,44.01,76238.3,88.5,0.37662,0.00017,19.84876]
[1776782939126,44.01,76238.3,88.5,0.37662,0.00017,19.84876]
[1776782939483,44.01,76231.19,88.5,0.37545,0.00016,19.82755]
[1776782940713,44.01,76231.19,88.5,0.37545,0.00016,19.82755]
[1776782940929,44.01,76231.19,88.5,0.37545,0.00016,19.82755]
[1776782941419,44.01,76231.53,88.5,0.37551,0.00016,19.8286]
[1776782941785,44.01,76231.53,88.5,0.37551,0.00016,19.8286]
[1776782941790,44.01,76231.53,88.5,0.37551,0.00016,19.8286]
[1776782941886,44.01,76243.3,88.5,0.37745,0.00017,19.86365]
[1776782944478,44.01,76247.02,88.5,0.37807,0.00017,19.87462]
[1776782947014,44.01,76240.86,88.5,0.37705,0.00017,19.85644]
[1776782948050,44.01,76241.11,88.5,0.37709,0.00017,19.8572]
[1776782948546,44.01,76243.28,88.5,0.37745,0.00017,19.86363]
[1776782952114,44.02,76244.29,88.5,0.37764,0.00017,19.86691]
[1776782952574,44.02,76237.87,88.5,0.37658,0.00017,19.84799]
[1776782953283,44.02,76237.87,88.5,0.37658,0.00017,19.84799]
[1776782953581,44.02,76229.81,88.5,0.37526,0.00016,19.82399]
[1776782955052,44.02,76232.26,88.5,0.37567,0.00016,19.83136]
[1776782957064,44.02,76236.43,88.5,0.37636,0.00016,19.84386]
[1776782958287,44.02,76236.29,88.5,0.37633,0.00016,19.84346]
[1776782959166,44.03,76234.64,88.5,0.37606,0.00016,19.83858]
[1776782961815,44.03,76236.36,88.5,0.37635,0.00016,19.84375]
[1776782961992,44.03,76238.78,88.5,0.37675,0.00017,19.85096]
[1776782962213,44.03,76238.78,88.5,0.37675,0.00017,19.85096]
[1776782962247,44.03,76238.78,88.5,0.37675,0.00017,19.85096]
[1776782962646,44.03,76245.19,88.5,0.37781,0.00017,19.86994]
[1776782962999,44.03,76245.19,88.5,0.37781,0.00017,19.86994]
[1776782963027,44.03,76245.19,88.5,0.37781,0.00017,19.86994]
[1776782965283,44.03,76246.78,88.5,0.37808,0.00017,19.8748]
[1776782965374,44.03,76246.78,88.5,0.37808,0.00017,19.8748]
[1776782965385,44.03,76246.78,88.5,0.37808,0.00017,19.8748]
[1776782965667,44.03,76238.63,88.5,0.37674,0.00016,19.85081]
[1776782967403,44.03,76235.23,88.5,0.37618,0.00016,19.84071]
[1776782967948,44.03,76235.23,88.5,0.37618,0.00016,19.84071]
[1776782967960,44.03,76235.23,88.5,0.37618,0.00016,19.84071]
[1776782967990,44.03,76235.23,88.5,0.37618,0.00016,19.84071]
[1776782968048,44.03,76232.79,88.5,0.37578,0.00016,19.83345]
[1776782968054,44.03,76232.79,88.5,0.37578,0.00016,19.83345]
[1776782968335,44.03,76232.79,88.5,0.37578,0.00016,19.83345]
[1776782968387,44.03,76232.79,88.5,0.37578,0.00016,19.83345]
[1776782968688,44.03,76221.14,88.5,0.37387,0.00016,19.79843]
[1776782969309,44.03,76221.14,88.5,0.37387,0.00016,19.79843]
[1776782975737,44.04,76217.11,88.5,0.3732,0.00016,19.78213]
[1776782978766,44.04,76217.42,88.5,0.37326,0.00016,19.78318]
[1776782980273,44.05,76216.97,88.5,0.37319,0.00016,19.78192]
[1776782983555,44.05,76220.29,88.5,0.37374,0.00016,19.79216]
[1776782983581,44.05,76220.29,88.5,0.37374,0.00016,19.79216]
[1776782983749,44.05,76220.29,88.5,0.37374,0.00016,19.79216]
[1776782984802,44.05,76232.2,88.5,0.37571,0.00016,19.82809]
[1776782985809,44.05,76238.09,88.5,0.37668,0.00016,19.84568]
[1776782987059,44.05,76239.31,88.5,0.37689,0.00016,19.84932]
[1776782987994,44.05,76239.31,88.5,0.37689,0.00016,19.84932]
[1776782987823,44.05,76240.57,88.5,0.3771,0.00016,19.85306]
[1776782988099,44.05,76240.57,88.5,0.3771,0.00016,19.85306]
[1776782988666,44.05,76240.57,88.5,0.3771,0.00016,19.85306]
[1776782989379,44.05,76243.9,88.5,0.37765,0.00017,19.86301]
[1776782989728,44.05,76243.9,88.5,0.37765,0.00017,19.86301]
[1776782990064,44.06,76244.15,88.5,0.3777,0.00017,19.86384]
[1776782990280,44.06,76244.15,88.5,0.3777,0.00017,19.86384]
[1776782990292,44.06,76244.15,88.5,0.3777,0.00017,19.86384]
[1776782990305,44.06,76244.15,88.5,0.3777,0.00017,19.86384]
[1776782990407,44.06,76244.15,88.5,0.3777,0.00017,19.86384]
[1776782990843,44.06,76250.15,88.5,0.3787,0.00017,19.88156]
[1776782991265,44.06,76250.15,88.5,0.3787,0.00017,19.88156]
[1776782991295,44.06,76250.15,88.5,0.3787,0.00017,19.88156]
[1776782991851,44.06,76257.96,88.5,0.37999,0.00017,19.90441]
[1776782993865,44.06,76248.97,88.5,0.37852,0.00017,19.87834]
[1776782998900,44.07,76244.18,88.5,0.37775,0.00016,19.86467]
[1776783000772,44.07,76243.68,88.5,0.37767,0.00016,19.86329]
[1776783000914,44.08,76242.03,88.5,0.37741,0.00016,19.85851]
[1776783001501,44.08,76242.03,88.5,0.37741,0.00016,19.85851]
[1776783001534,44.08,76242.03,88.5,0.37741,0.00016,19.85851]
[1776783001601,44.08,76242.03,88.5,0.37741,0.00016,19.85851]
[1776783001637,44.08,76242.03,88.5,0.37741,0.00016,19.85851]
[1776783001704,44.08,76242.03,88.5,0.37741,0.00016,19.85851]
[1776783001713,44.08,76242.03,88.5,0.37741,0.00016,19.85851]
[1776783001921,44.08,76228.01,88.5,0.3751,0.00016,19.81688]
[1776783002283,44.08,76228.01,88.5,0.3751,0.00016,19.81688]
[1776783007963,44.08,76223.25,88.5,0.37433,0.00016,19.8028]
[1776783009485,44.08,76221.4,88.5,0.37403,0.00016,19.79726]
[1776783011491,44.08,76217.82,88.5,0.37345,0.00016,19.78651]
[1776783015211,44.09,76221.65,88.5,0.37409,0.00016,19.79827]
[1776783016332,44.09,76226.57,88.5,0.3749,0.00016,19.81312]
[1776783016359,44.09,76226.57,88.5,0.3749,0.00016,19.81312]
[1776783017027,44.09,76233.49,88.5,0.37604,0.00016,19.83384]
[1776783017064,44.09,76233.49,88.5,0.37604,0.00016,19.83384]
[1776783017395,44.09,76233.49,88.5,0.37604,0.00016,19.83384]
[1776783017901,44.09,76233.49,88.5,0.37604,0.00016,19.83384]
[1776783019465,44.09,76242.47,88.5,0.37753,0.00016,19.8606]
[1776783019816,44.09,76242.47,88.5,0.37753,0.00016,19.8606]
[1776783020071,44.09,76244.22,88.5,0.37782,0.00016,19.86581]
[1776783020906,44.09,76244.22,88.5,0.37782,0.00016,19.86581]
[1776783022282,44.09,76241.28,88.5,0.37734,0.00016,19.85719]
[1776783025105,44.1,76231.48,88.5,0.37573,0.00016,19.82817]
[1776783029931,44.1,76233.05,88.5,0.37599,0.00016,19.8329]
[1776783030004,44.1,76233.05,88.5,0.37599,0.00016,19.8329]
[1776783030064,44.1,76233.05,88.5,0.37599,0.00016,19.8329]
[1776783031126,44.1,76223.5,88.5,0.37439,0.00016,19.79989]
[1776783033052,44.1,76223.5,88.5,0.37439,0.00016,19.79989]
[1776783033230,44.1,76222.24,88.5,0.37419,0.00016,19.79613]
[1776783033748,44.1,76222.24,88.5,0.37419,0.00016,19.79613]
[1776783035119,44.1,76216.87,88.5,0.37331,0.00016,19.77997]
[1776783040189,44.11,76216.38,88.5,0.37325,0.00016,19.77878]
[1776783043260,44.11,76218.4,88.5,0.37359,0.00016,19.78501]
[1776783046231,44.11,76224.39,88.5,0.37458,0.00016,19.80327]
[1776783047746,44.11,76224.39,88.5,0.37458,0.00016,19.80327]
[1776783047764,44.11,76224.39,88.5,0.37458,0.00016,19.80327]
[1776783049056,44.11,76225.04,88.5,0.37469,0.00016,19.80526]
[1776783051718,44.11,76222.18,88.5,0.37423,0.00016,19.79676]
[1776783051745,44.11,76222.18,88.5,0.37423,0.00016,19.79676]
[1776783056334,44.12,76221.24,88.5,0.37409,0.00016,19.79416]
[1776783056806,44.12,76221.24,88.5,0.37409,0.00016,19.79416]
[1776783056812,44.12,76221.24,88.5,0.37409,0.00016,19.79416]
[1776783060929,44.12,76226.2,88.5,0.37491,0.00016,19.80923]
[1776783061082,44.12,76226.2,88.5,0.37491,0.00016,19.80923]
[1776783061341,44.12,76225.99,88.5,0.37488,0.00016,19.80863]
[1776783063364,44.13,76216.76,88.5,0.37337,0.00016,19.78091]
[1776783065587,44.13,76215.42,88.5,0.37315,0.00016,19.7769]
[1776783066073,44.13,76215.42,88.5,0.37315,0.00016,19.7769]
[1776783068182,44.13,76217.05,88.5,0.37343,0.00016,19.78199]
[1776783068233,44.13,76217.05,88.5,0.37343,0.00016,19.78199]
[1776783069044,44.13,76217.05,88.5,0.37343,0.00016,19.78199]
[1776783068397,44.13,76223.55,88.5,0.3745,0.00016,19.80166]
[1776783069176,44.13,76223.55,88.5,0.3745,0.00016,19.80166]
[1776783070117,44.13,76233.36,88.5,0.37611,0.00016,19.83104]
[1776783070823,44.13,76240.71,88.5,0.37733,0.00016,19.85284]
[1776783076948,44.13,76241.75,88.5,0.3775,0.00016,19.85592]
[1776783078538,44.13,76235.2,88.5,0.37642,0.00016,19.83654]
[1776783078658,44.13,76235.2,88.5,0.37642,0.00016,19.83654]
[1776783078805,44.13,76235.2,88.5,0.37642,0.00016,19.83654]
[1776783079003,44.13,76235.2,88.5,0.37642,0.00016,19.83654]
[1776783079475,44.13,76221.55,88.5,0.37418,0.00016,19.79573]
[1776783080482,44.13,76213.96,88.5,0.37293,0.00016,19.77279]
[1776783081948,44.13,76213.96,88.5,0.37293,0.00016,19.77279]
[1776783082027,44.13,76213.96,88.5,0.37293,0.00016,19.77279]
[1776783082776,44.13,76202.51,88.5,0.37106,0.00016,19.73788]
[1776783083423,44.13,76202.51,88.5,0.37106,0.00016,19.73788]
[1776783087698,44.14,76205.79,88.5,0.37161,0.00016,19.74826]
[1776783087843,44.14,76205.84,88.5,0.37163,0.00016,19.74848]
[1776783089284,44.14,76205.75,88.5,0.37161,0.00016,19.74817]
[1776783089517,44.14,76205.75,88.5,0.37161,0.00016,19.74817]
[1776783090783,44.14,76205.15,88.5,0.37151,0.00016,19.74629]
[1776783090812,44.14,76205.15,88.5,0.37151,0.00016,19.74629]
[1776783090863,44.14,76205.15,88.5,0.37151,0.00016,19.74629]
[1776783091559,44.14,76197.28,88.5,0.37019,0.00016,19.71752]
[1776783094051,44.14,76198.02,88.5,0.37031,0.00016,19.71979]
[1776783094120,44.14,76198.02,88.5,0.37031,0.00016,19.71979]
[1776783096066,44.14,76197.18,88.5,0.37017,0.00016,19.71715]
[1776783096452,44.14,76198.63,88.5,0.3704,0.00016,19.72162]
[1776783096769,44.14,76198.63,88.5,0.3704,0.00016,19.72162]
[1776783097731,44.14,76199.28,88.5,0.37051,0.00016,19.72361]
[1776783098009,44.14,76199.28,88.5,0.37051,0.00016,19.72361]
[1776783100913,44.14,76196.96,88.5,0.37013,0.00016,19.7164]
[1776783102926,44.14,76189.09,88.5,0.36884,0.00016,19.69192]
[1776783103904,44.14,76189.5,88.5,0.3689,0.00016,19.6932]
[1776783104088,44.14,76189.5,88.5,0.3689,0.00016,19.6932]
[1776783104134,44.14,76189.5,88.5,0.3689,0.00016,19.6932]
[1776783104235,44.14,76188.22,88.5,0.3687,0.00016,19.6892]
[1776783104270,44.14,76188.22,88.5,0.3687,0.00016,19.6892]
[1776783104658,44.14,76188.22,88.5,0.3687,0.00016,19.6892]
[1776783104738,44.14,76175.17,88.5,0.36656,0.00016,19.64817]
[1776783106466,44.14,76170.25,88.5,0.36576,0.00016,19.63258]
[1776783108202,44.14,76176.85,88.5,0.36684,0.00016,19.65358]
[1776783111062,44.14,76177.46,88.5,0.36694,0.00016,19.65557]
[1776783112087,44.14,76179.66,88.5,0.36731,0.00016,19.66253]
[1776783113139,44.14,76179.7,88.5,0.36731,0.00016,19.6627]
[1776783112706,44.14,76185.43,88.5,0.36825,0.00016,19.6807]
[1776783115727,44.14,76191.36,88.5,0.36922,0.00016,19.69922]
[1776783120762,44.14,76192.86,88.5,0.36946,0.00016,19.70382]
[1776783122776,44.14,76186.14,88.5,0.36836,0.00016,19.68285]
[1776783124702,44.14,76181.72,88.5,0.36764,0.00016,19.66898]
[1776783125618,44.14,76180.64,88.5,0.36746,0.00016,19.66559]
[1776783127912,44.14,76177.62,88.5,0.36697,0.00016,19.6561]
[1776783128061,44.14,76177.62,88.5,0.36697,0.00016,19.6561]
[1776783129826,44.14,76170.4,88.5,0.3658,0.00016,19.63329]
[1776783130773,44.14,76170.4,88.5,0.3658,0.00016,19.63329]
[1776783132820,44.14,76171.24,88.5,0.36594,0.00016,19.63603]
[1776783133992,44.14,76176.52,88.5,0.3668,0.00016,19.6528]
[1776783135868,44.14,76188.0,88.5,0.36868,0.00016,19.68891]
[1776783136641,44.14,76188.0,88.5,0.36868,0.00016,19.68891]
[1776783136647,44.14,76188.0,88.5,0.36868,0.00016,19.68891]
[1776783137160,44.15,76195.91,88.5,0.36998,0.00016,19.7136]
[1776783138908,44.15,76200.79,88.5,0.37078,0.00016,19.72868]
[1776783138929,44.15,76199.37,88.5,0.37055,0.00016,19.72437]
[1776783139627,44.15,76199.37,88.5,0.37055,0.00016,19.72437]
[1776783139900,44.15,76198.89,88.5,0.37047,0.00016,19.72287]
[1776783144935,44.15,76198.1,88.5,0.37037,0.00016,19.72082]
[1776783148261,44.16,76201.42,88.5,0.37092,0.00016,19.7313]
[1776783148276,44.16,76201.42,88.5,0.37092,0.00016,19.7313]
[1776783148299,44.16,76201.42,88.5,0.37092,0.00016,19.7313]
[1776783148306,44.16,76201.42,88.5,0.37092,0.00016,19.7313]
[1776783148503,44.16,76201.42,88.5,0.37092,0.00016,19.7313]
[1776783149149,44.16,76201.42,88.5,0.37092,0.00016,19.7313]
[1776783148965,44.16,76209.75,88.5,0.37229,0.00016,19.7569]
[1776783154001,44.17,76210.19,88.5,0.37236,0.00016,19.75406]
[1776783155475,44.17,76210.39,88.5,0.37239,0.00016,19.75472]
[1776783157601,44.17,76205.28,88.5,0.37156,0.00016,19.73922]
[1776783157641,44.17,76205.28,88.5,0.37156,0.00016,19.73922]
[1776783157959,44.17,76205.28,88.5,0.37156,0.00016,19.73922]
[1776783159038,44.17,76214.03,88.5,0.373,0.00016,19.76604]
[1776783160581,44.17,76214.81,88.5,0.37314,0.00016,19.76847]
[1776783160625,44.17,76214.81,88.5,0.37314,0.00016,19.76847]
[1776783162683,44.17,76206.78,88.5,0.37182,0.00016,19.74412]
[1776783162847,44.17,76206.78,88.5,0.37182,0.00016,19.74412]
[1776783163067,44.18,76213.35,88.5,0.37291,0.00016,19.76421]
[1776783164729,44.18,76218.03,88.5,0.37368,0.00016,19.77845]
[1776783165174,44.18,76218.03,88.5,0.37368,0.00016,19.77845]
[1776783165413,44.18,76218.67,88.5,0.37379,0.00016,19.78044]
[1776783167884,44.18,76224.25,88.5,0.37471,0.00016,19.79732]
[1776783168889,44.18,76228.24,88.5,0.37537,0.00016,19.8093]
[1776783169072,44.18,76228.24,88.5,0.37537,0.00016,19.8093]
[1776783169717,44.18,76232.25,88.5,0.37603,0.00016,19.82129]
[1776783169922,44.18,76232.25,88.5,0.37603,0.00016,19.82129]
[1776783170677,44.18,76229.3,88.5,0.37554,0.00016,19.81252]
[1776783170900,44.18,76229.3,88.5,0.37554,0.00016,19.81252]
[1776783171123,44.18,76223.59,88.5,0.37461,0.00016,19.79545]
[1776783174144,44.18,76215.74,88.5,0.37333,0.00016,19.77192]
[1776783178792,44.19,76212.82,88.5,0.37286,0.00016,19.76329]
[1776783180690,44.19,76209.98,88.5,0.3724,0.00016,19.75477]
[1776783183120,44.19,76216.03,88.5,0.3734,0.00016,19.77326]
[1776783183370,44.19,76219.16,88.5,0.37392,0.00016,19.78277]
[1776783183500,44.19,76219.16,88.5,0.37392,0.00016,19.78277]
[1776783184216,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783184505,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783184575,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783184702,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783184979,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783185039,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783185056,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783185063,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783185284,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783185339,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783185388,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783185846,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783185870,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783186092,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783186258,44.2,76226.92,88.5,0.3752,0.00016,19.80611]
[1776783186271,44.2,76250.33,88.5,0.37905,0.00016,19.87531]
[1776783186310,44.2,76250.33,88.5,0.37905,0.00016,19.87531]
[1776783186466,44.2,76250.33,88.5,0.37905,0.00016,19.87531]
[1776783186609,44.2,76250.33,88.5,0.37905,0.00016,19.87531]
[1776783186790,44.2,76250.33,88.5,0.37905,0.00016,19.87531]
[1776783186840,44.2,76250.33,88.5,0.37905,0.00016,19.87531]
[1776783186948,44.2,76250.33,88.5,0.37905,0.00016,19.87531]
[1776783187107,44.2,76250.33,88.5,0.37905,0.00016,19.87531]
[1776783187229,44.2,76250.33,88.5,0.37905,0.00016,19.87531]
[1776783187140,44.2,76271.13,88.5,0.38249,0.00017,19.93522]
[1776783187559,44.2,76271.13,88.5,0.38249,0.00017,19.93522]
[1776783187756,44.2,76271.13,88.5,0.38249,0.00017,19.93522]
[1776783187801,44.2,76282.29,88.5,0.38434,0.00017,19.96676]
[1776783188465,44.2,76282.29,88.5,0.38434,0.00017,19.96676]
[1776783189149,44.2,76282.29,88.5,0.38434,0.00017,19.96676]
[1776783190260,44.2,76274.7,88.5,0.38309,0.00017,19.94544]
[1776783191458,44.2,76274.7,88.5,0.38309,0.00017,19.94544]
[1776783191708,44.2,76274.7,88.5,0.38309,0.00017,19.94544]
[1776783191738,44.2,76274.7,88.5,0.38309,0.00017,19.94544]
[1776783191803,44.2,76274.7,88.5,0.38309,0.00017,19.94544]
[1776783191940,44.2,76274.7,88.5,0.38309,0.00017,19.94544]
[1776783192499,44.2,76273.82,88.5,0.38294,0.00017,19.94297]
[1776783193402,44.2,76272.75,88.5,0.38277,0.00017,19.93997]
[1776783193501,44.2,76272.75,88.5,0.38277,0.00017,19.93997]
[1776783193676,44.2,76272.75,88.5,0.38277,0.00017,19.93997]
[1776783194223,44.2,76272.75,88.5,0.38277,0.00017,19.93997]
[1776783193776,44.2,76265.93,88.5,0.38164,0.00017,19.92058]
[1776783194923,44.2,76265.93,88.5,0.38164,0.00017,19.92058]
[1776783204209,44.21,76265.15,88.5,0.38154,0.00017,19.91877]
[1776783204224,44.21,76265.15,88.5,0.38154,0.00017,19.91877]
[1776783207849,44.22,76260.02,88.5,0.38071,0.00016,19.90424]
[1776783208386,44.22,76267.39,88.5,0.38193,0.00017,19.92546]
[1776783211407,44.22,76259.81,88.5,0.38066,0.00016,19.89944]
[1776783215736,44.23,76261.65,88.5,0.38098,0.00016,19.9049]
[1776783220819,44.23,76260.7,88.5,0.38084,0.00016,19.90245]
[1776783222896,44.23,76257.57,88.5,0.38033,0.00016,19.89355]
[1776783223297,44.24,76257.55,88.5,0.38033,0.00016,19.89356]
[1776783223306,44.24,76257.55,88.5,0.38033,0.00016,19.89356]
[1776783223688,44.24,76257.55,88.5,0.38033,0.00016,19.89356]
[1776783223709,44.24,76270.97,88.5,0.38255,0.00017,19.93201]
[1776783224862,44.24,76270.97,88.5,0.38255,0.00017,19.93201]
[1776783224865,44.24,76279.11,88.5,0.38389,0.00017,19.95504]
[1776783225902,44.24,76279.11,88.5,0.38389,0.00017,19.95504]
[1776783227031,44.24,76275.69,88.5,0.38333,0.00017,19.94543]
[1776783230493,44.24,76270.56,88.5,0.38249,0.00017,19.93104]
[1776783231807,44.24,76271.05,88.5,0.38257,0.00017,19.93247]
[1776783234442,44.25,76271.62,88.5,0.38268,0.00017,19.9342]
[1776783234451,44.25,76271.62,88.5,0.38268,0.00017,19.9342]
[1776783235575,44.25,76282.73,88.5,0.38452,0.00017,19.96555]
[1776783236847,44.25,76282.73,88.5,0.38452,0.00017,19.96555]
[1776783237620,44.25,76280.38,88.5,0.38413,0.00017,19.95899]
[1776783239144,44.25,76276.22,88.5,0.38344,0.00017,19.94731]
[1776783239347,44.25,76280.07,88.5,0.38408,0.00017,19.95817]
[1776783240923,44.25,76280.46,88.5,0.38415,0.00017,19.95928]
[1776783242032,44.25,76280.99,88.5,0.38423,0.00017,19.96079]
[1776783242062,44.25,76280.99,88.5,0.38423,0.00017,19.96079]
[1776783243033,44.25,76267.27,88.5,0.38197,0.00016,19.92207]
[1776783246660,44.25,76266.9,88.5,0.38192,0.00016,19.92115]
[1776783247063,44.25,76262.83,88.5,0.38125,0.00016,19.90957]
[1776783248074,44.25,76262.83,88.5,0.38125,0.00016,19.90957]
[1776783248145,44.26,76246.32,88.5,0.37853,0.00016,19.86186]
[1776783248571,44.26,76246.32,88.5,0.37853,0.00016,19.86186]
[1776783248689,44.26,76246.32,88.5,0.37853,0.00016,19.86186]
[1776783249311,44.26,76243.35,88.5,0.37805,0.00016,19.85323]
[1776783249393,44.26,76243.35,88.5,0.37805,0.00016,19.85323]
[1776783249461,44.26,76243.35,88.5,0.37805,0.00016,19.85323]
[1776783249595,44.26,76243.35,88.5,0.37805,0.00016,19.85323]
[1776783250082,44.26,76233.91,88.5,0.3765,0.00016,19.82544]
[1776783250444,44.26,76233.91,88.5,0.3765,0.00016,19.82544]
[1776783250446,44.26,76233.91,88.5,0.3765,0.00016,19.82544]
[1776783250547,44.26,76233.91,88.5,0.3765,0.00016,19.82544]
[1776783251032,44.26,76222.03,88.5,0.37455,0.00016,19.79006]
[1776783252167,44.26,76214.72,88.5,0.37335,0.00016,19.76809]
[1776783253081,44.26,76214.72,88.5,0.37335,0.00016,19.76809]
[1776783255881,44.26,76215.86,88.5,0.37355,0.00016,19.77168]
[1776783256829,44.26,76215.94,88.5,0.37356,0.00016,19.77198]
[1776783257266,44.26,76215.94,88.5,0.37356,0.00016,19.77198]
[1776783257304,44.26,76211.9,88.5,0.37291,0.00016,19.75981]
[1776783257734,44.26,76205.54,88.5,0.37186,0.00016,19.74042]
[1776783261035,44.26,76203.13,88.5,0.37146,0.00016,19.733]
[1776783265654,44.26,76207.79,88.5,0.37222,0.00016,19.74708]
[1776783265663,44.26,76207.79,88.5,0.37222,0.00016,19.74708]
[1776783265711,44.26,76207.79,88.5,0.37222,0.00016,19.74708]
[1776783265946,44.26,76211.13,88.5,0.37276,0.00016,19.7572]
[1776783266866,44.26,76211.13,88.5,0.37276,0.00016,19.7572]
[1776783267878,44.26,76213.38,88.5,0.37314,0.00016,19.76408]
[1776783267940,44.26,76211.24,88.5,0.37279,0.00016,19.75765]
[1776783268426,44.26,76211.24,88.5,0.37279,0.00016,19.75765]
[1776783268459,44.26,76211.24,88.5,0.37279,0.00016,19.75765]
[1776783269160,44.26,76211.24,88.5,0.37279,0.00016,19.75765]
[1776783270401,44.26,76210.55,88.5,0.37268,0.00016,19.75557]
[1776783270790,44.26,76210.55,88.5,0.37268,0.00016,19.75557]
[1776783271228,44.26,76210.55,88.5,0.37268,0.00016,19.75557]
[1776783271258,44.26,76202.9,88.5,0.37139,0.00016,19.72771]
[1776783272096,44.26,76202.9,88.5,0.37139,0.00016,19.72771]
[1776783272178,44.26,76196.89,88.5,0.37041,0.00016,19.70925]
[1776783272800,44.26,76196.89,88.5,0.37041,0.00016,19.70925]
[1776783273292,44.26,76196.89,88.5,0.37041,0.00016,19.70925]
[1776783273019,44.26,76190.54,88.5,0.36937,0.00016,19.68961]
[1776783273733,44.26,76190.54,88.5,0.36937,0.00016,19.68961]
[1776783273755,44.26,76190.54,88.5,0.36937,0.00016,19.68961]
[1776783275274,44.26,76191.12,88.5,0.36946,0.00016,19.6914]
[1776783277881,44.26,76188.63,88.5,0.36906,0.00016,19.68369]
[1776783278075,44.26,76188.63,88.5,0.36906,0.00016,19.68369]
[1776783280294,44.26,76192.83,88.5,0.36974,0.00016,19.69671]
[1776783283244,44.26,76196.9,88.5,0.37041,0.00016,19.70924]
[1776783285071,44.26,76190.04,88.5,0.36929,0.00016,19.688]
[1776783285604,44.26,76189.05,88.5,0.36912,0.00016,19.68492]
[1776783285930,44.26,76182.39,88.5,0.36804,0.00016,19.66415]
[1776783288101,44.26,76190.28,88.5,0.36933,0.00016,19.68876]
[1776783288709,44.26,76190.28,88.5,0.36933,0.00016,19.68876]
[1776783289066,44.26,76190.28,88.5,0.36933,0.00016,19.68876]
[1776783290964,44.26,76178.41,88.5,0.36739,0.00016,19.65168]
[1776783292522,44.26,76175.58,88.5,0.36693,0.00016,19.64279]
[1776783292614,44.26,76175.58,88.5,0.36693,0.00016,19.64279]
[1776783295774,44.26,76172.64,88.5,0.36645,0.00016,19.63359]
[1776783300696,44.26,76172.32,88.5,0.36641,0.00016,19.63275]
[1776783300982,44.26,76172.32,88.5,0.36641,0.00016,19.63275]
[1776783301374,44.26,76166.93,88.5,0.36553,0.00016,19.6157]
[1776783301377,44.26,76166.93,88.5,0.36553,0.00016,19.6157]
[1776783301546,44.26,76166.93,88.5,0.36553,0.00016,19.6157]
[1776783301963,44.26,76166.93,88.5,0.36553,0.00016,19.6157]
[1776783302005,44.26,76166.93,88.5,0.36553,0.00016,19.6157]
[1776783302017,44.26,76166.93,88.5,0.36553,0.00016,19.6157]
[1776783302085,44.26,76166.93,88.5,0.36553,0.00016,19.6157]
[1776783302286,44.26,76166.93,88.5,0.36553,0.00016,19.6157]
[1776783302172,44.26,76151.96,88.5,0.3631,0.00016,19.56781]
[1776783302926,44.26,76151.96,88.5,0.3631,0.00016,19.56781]
[1776783303197,44.26,76151.96,88.5,0.3631,0.00016,19.56781]
[1776783303219,44.26,76151.96,88.5,0.3631,0.00016,19.56781]
[1776783303250,44.26,76139.81,88.5,0.36113,0.00016,19.52847]
[1776783303436,44.26,76139.81,88.5,0.36113,0.00016,19.52847]
[1776783306808,44.26,76133.13,88.5,0.36004,0.00016,19.50659]
[1776783311948,44.27,76129.97,88.5,0.35954,0.00016,19.49625]
[1776783313947,44.27,76125.4,88.5,0.3588,0.00016,19.48121]
[1776783314266,44.27,76125.4,88.5,0.3588,0.00016,19.48121]
[1776783314342,44.27,76125.4,88.5,0.3588,0.00016,19.48121]
[1776783314353,44.27,76125.4,88.5,0.3588,0.00016,19.48121]
[1776783314339,44.27,76134.15,88.5,0.36022,0.00016,19.51004]
[1776783315139,44.27,76144.07,88.5,0.36183,0.00016,19.54246]
[1776783317574,44.27,76148.24,88.5,0.3625,0.00016,19.55597]
[1776783320104,44.26,76138.5,88.5,0.36092,0.00016,19.52423]
[1776783322188,44.26,76126.61,88.5,0.35899,0.00016,19.48513]
[1776783322949,44.26,76126.61,88.5,0.35899,0.00016,19.48513]
[1776783323195,44.26,76119.32,88.5,0.35781,0.00016,19.46096]
[1776783324727,44.27,76115.84,88.5,0.35725,0.00016,19.44937]
[1776783325882,44.27,76114.04,88.5,0.35696,0.00016,19.44339]
[1776783326511,44.27,76110.08,88.5,0.35632,0.00016,19.43017]
[1776783326839,44.27,76110.08,88.5,0.35632,0.00016,19.43017]
[1776783327101,44.27,76110.08,88.5,0.35632,0.00016,19.43017]
[1776783327384,44.27,76110.08,88.5,0.35632,0.00016,19.43017]
[1776783327418,44.27,76110.08,88.5,0.35632,0.00016,19.43017]
[1776783327452,44.27,76110.08,88.5,0.35632,0.00016,19.43017]
[1776783327541,44.27,76110.08,88.5,0.35632,0.00016,19.43017]
[1776783327225,44.27,76104.51,88.5,0.35542,0.00016,19.41147]
[1776783327747,44.27,76104.51,88.5,0.35542,0.00016,19.41147]
[1776783327784,44.27,76104.51,88.5,0.35542,0.00016,19.41147]
[1776783327847,44.27,76104.51,88.5,0.35542,0.00016,19.41147]
[1776783327960,44.27,76104.51,88.5,0.35542,0.00016,19.41147]
[1776783328031,44.27,76104.51,88.5,0.35542,0.00016,19.41147]
[1776783328159,44.27,76104.51,88.5,0.35542,0.00016,19.41147]
[1776783328164,44.27,76104.51,88.5,0.35542,0.00016,19.41147]
[1776783328199,44.27,76104.51,88.5,0.35542,0.00016,19.41147]
[1776783328238,44.27,76076.26,88.5,0.35088,0.00016,19.31497]
[1776783328559,44.27,76076.26,88.5,0.35088,0.00016,19.31497]
[1776783328586,44.27,76076.26,88.5,0.35088,0.00016,19.31497]
[1776783328760,44.27,76076.26,88.5,0.35088,0.00016,19.31497]
[1776783328849,44.27,76076.26,88.5,0.35088,0.00016,19.31497]
[1776783329203,44.27,76076.26,88.5,0.35088,0.00016,19.31497]
[1776783329212,44.27,76076.26,88.5,0.35088,0.00016,19.31497]
[1776783329253,44.27,76076.26,88.5,0.35088,0.00016,19.31497]
[1776783329270,44.27,76076.26,88.5,0.35088,0.00016,19.31497]
[1776783329308,44.27,76050.21,88.5,0.3467,0.00016,19.22378]
[1776783329784,44.27,76050.21,88.5,0.3467,0.00016,19.22378]
[1776783330131,44.27,76050.21,88.5,0.3467,0.00016,19.22378]
[1776783330198,44.27,76050.21,88.5,0.3467,0.00016,19.22378]
[1776783331059,44.27,76049.1,88.5,0.34652,0.00016,19.21978]
[1776783331287,44.27,76049.09,88.5,0.34649,0.00016,19.21527]
[1776783331710,44.27,76049.09,88.5,0.34649,0.00016,19.21527]
[1776783331759,44.27,76049.09,88.5,0.34649,0.00016,19.21527]
[1776783332008,44.27,76049.09,88.5,0.34649,0.00016,19.21527]
[1776783332082,44.27,76049.09,88.5,0.34649,0.00016,19.21527]
[1776783332183,44.27,76049.09,88.5,0.34649,0.00016,19.21527]
[1776783333653,44.29,76056.74,88.5,0.34779,0.00016,19.2438]
[1776783334138,44.29,76056.74,88.5,0.34779,0.00016,19.2438]
[1776783334245,44.29,76056.74,88.5,0.34779,0.00016,19.2438]
[1776783334631,44.3,76051.89,88.5,0.34704,0.00016,19.22732]
[1776783336437,44.31,76045.59,88.5,0.34607,0.00016,19.20574]
[1776783336709,44.31,76045.59,88.5,0.34607,0.00016,19.20574]
[1776783336872,44.31,76045.59,88.5,0.34607,0.00016,19.20574]
[1776783339352,44.32,76048.56,88.5,0.34658,0.00016,19.2171]
[1776783339672,44.32,76048.92,88.5,0.34664,0.00016,19.21845]
[1776783340004,44.32,76048.92,88.5,0.34664,0.00016,19.21845]
[1776783340193,44.32,76048.92,88.5,0.34664,0.00016,19.21845]
[1776783340274,44.32,76048.92,88.5,0.34664,0.00016,19.21845]
[1776783340352,44.32,76038.02,88.5,0.3449,0.00016,19.17979]
[1776783340605,44.32,76038.02,88.5,0.3449,0.00016,19.17979]
[1776783340790,44.32,76038.02,88.5,0.3449,0.00016,19.17979]
[1776783340807,44.32,76038.02,88.5,0.3449,0.00016,19.17979]
[1776783341283,44.32,76038.02,88.5,0.3449,0.00016,19.17979]
[1776783341359,44.32,76023.29,88.5,0.34256,0.00016,19.1269]
[1776783342276,44.32,76023.29,88.5,0.34256,0.00016,19.1269]
[1776783344186,44.32,76029.68,88.5,0.34356,0.00016,19.1497]
[1776783345119,44.32,76030.11,88.5,0.34364,0.00016,19.15131]
[1776783346208,44.32,76026.24,88.5,0.34302,0.00016,19.13735]
[1776783346275,44.32,76026.24,88.5,0.34302,0.00016,19.13735]
[1776783346400,44.32,76029.23,88.5,0.34349,0.00016,19.14812]
[1776783347095,44.32,76029.23,88.5,0.34349,0.00016,19.14812]
[1776783347169,44.32,76029.23,88.5,0.34349,0.00016,19.14812]
[1776783347407,44.32,76038.62,88.5,0.345,0.00016,19.18183]
[1776783347479,44.32,76038.62,88.5,0.345,0.00016,19.18183]
[1776783347795,44.32,76038.62,88.5,0.345,0.00016,19.18183]
[1776783348065,44.32,76038.62,88.5,0.345,0.00016,19.18183]
[1776783348181,44.32,76038.62,88.5,0.345,0.00016,19.18183]
[1776783349273,44.34,76039.08,88.5,0.34513,0.00016,19.18476]
[1776783350323,44.34,76042.59,88.5,0.34569,0.00016,19.19725]
[1776783350347,44.34,76042.59,88.5,0.34569,0.00016,19.19725]
[1776783350379,44.34,76042.59,88.5,0.34569,0.00016,19.19725]
[1776783350861,44.34,76042.74,88.5,0.34572,0.00016,19.19796]
[1776783351029,44.34,76042.74,88.5,0.34572,0.00016,19.19796]
[1776783351466,44.34,76042.74,88.5,0.34572,0.00016,19.19796]
[1776783352131,44.34,76042.74,88.5,0.34572,0.00016,19.19796]
[1776783353209,44.34,76042.45,88.5,0.34568,0.00016,19.19701]
[1776783354456,44.34,76051.73,88.5,0.34718,0.00016,19.23007]
[1776783356357,44.34,76051.73,88.5,0.34718,0.00016,19.23007]
[1776783358200,44.34,76050.28,88.5,0.34695,0.00016,19.22506]
[1776783358261,44.34,76050.28,88.5,0.34695,0.00016,19.22506]
[1776783358268,44.34,76050.28,88.5,0.34695,0.00016,19.22506]
[1776783358523,44.35,76051.7,88.5,0.34718,0.00016,19.23012]
[1776783358626,44.35,76051.7,88.5,0.34718,0.00016,19.23012]
[1776783358637,44.35,76051.7,88.5,0.34718,0.00016,19.23012]
[1776783359212,44.35,76051.7,88.5,0.34718,0.00016,19.23012]
[1776783359260,44.35,76044.34,88.5,0.346,0.00016,19.20415]
[1776783359667,44.35,76044.34,88.5,0.346,0.00016,19.20415]
[1776783359901,44.35,76044.34,88.5,0.346,0.00016,19.20415]
[1776783360126,44.35,76044.34,88.5,0.346,0.00016,19.20415]
[1776783360159,44.35,76044.34,88.5,0.346,0.00016,19.20415]
[1776783360284,44.35,76044.34,88.5,0.346,0.00016,19.20415]
[1776783360341,44.35,76031.21,88.5,0.34391,0.00016,19.15739]
[1776783361135,44.35,76022.8,88.5,0.34257,0.00016,19.12714]
[1776783361477,44.35,76022.8,88.5,0.34257,0.00016,19.12714]
[1776783361782,44.35,76022.8,88.5,0.34257,0.00016,19.12714]
[1776783361985,44.35,76022.8,88.5,0.34257,0.00016,19.12714]
[1776783362082,44.35,75999.01,88.5,0.33879,0.00016,19.04038]
[1776783363364,44.35,75999.01,88.5,0.33879,0.00016,19.04038]
[1776783363349,44.35,75990.28,88.5,0.33741,0.00016,19.00818]
[1776783363658,44.35,75990.28,88.5,0.33741,0.00016,19.00818]
[1776783364148,44.35,75990.28,88.5,0.33741,0.00016,19.00818]
[1776783365692,44.35,75989.83,88.5,0.33735,0.00016,19.00667]
[1776783365907,44.35,75989.83,88.5,0.33735,0.00016,19.00667]
[1776783368691,44.35,75993.41,88.5,0.33793,0.00016,19.02015]
[1776783369155,44.35,75993.41,88.5,0.33793,0.00016,19.02015]
[1776783369175,44.35,75993.41,88.5,0.33793,0.00016,19.02015]
[1776783369233,44.35,75993.41,88.5,0.33793,0.00016,19.02015]
[1776783370571,44.36,75984.35,88.5,0.3365,0.00016,18.98675]
[1776783375607,44.36,75981.9,88.5,0.33614,0.00016,18.97811]
[1776783376491,44.36,75981.9,88.5,0.33614,0.00016,18.97811]
[1776783377708,44.36,75986.12,88.5,0.33681,0.00016,18.99392]
[1776783380295,44.36,75994.19,88.5,0.33809,0.00016,19.02396]
[1776783380352,44.36,75994.19,88.5,0.33809,0.00016,19.02396]
[1776783382353,44.37,75997.43,88.5,0.33861,0.00016,19.03602]
[1776783384329,44.37,75992.64,88.5,0.33786,0.00016,19.01845]
[1776783384807,44.37,75992.1,88.5,0.33778,0.00016,19.01658]
[1776783386323,44.37,75991.93,88.5,0.33775,0.00016,19.01595]
[1776783387353,44.37,75988.54,88.5,0.33722,0.00016,19.00346]
[1776783388798,44.37,75990.49,88.5,0.33753,0.00016,19.01083]
[1776783391251,44.37,75998.0,88.5,0.33873,0.00016,19.03867]
[1776783395581,44.38,75992.92,88.5,0.3379,0.00016,19.01558]
[1776783397178,44.38,75992.7,88.5,0.33787,0.00016,19.01483]
[1776783397433,44.38,75992.7,88.5,0.33787,0.00016,19.01483]
[1776783398812,44.38,75986.23,88.5,0.33685,0.00016,18.99099]
[1776783400325,44.38,75981.72,88.5,0.33614,0.00016,18.97428]
[1776783401065,44.38,75980.39,88.5,0.33593,0.00016,18.96942]
[1776783402499,44.38,75980.24,88.5,0.33592,0.00016,18.96906]
[1776783404818,44.39,75972.65,88.5,0.33473,0.00016,18.94097]
[1776783406899,44.39,75971.55,88.5,0.33457,0.00016,18.93697]
[1776783408867,44.39,75969.33,88.5,0.33423,0.00016,18.92889]
[1776783410228,44.39,75968.94,88.5,0.33417,0.00016,18.92756]
[1776783411789,44.4,75971.62,88.5,0.33461,0.00016,18.9379]
[1776783412619,44.4,75973.82,88.5,0.33496,0.00016,18.94628]
[1776783414583,44.4,75970.03,88.5,0.33437,0.00016,18.93231]
[1776783415051,44.4,75970.03,88.5,0.33437,0.00016,18.93231]
[1776783415409,44.4,75961.44,88.5,0.33303,0.00016,18.90007]
[1776783415895,44.4,75954.79,88.5,0.33198,0.00016,18.87485]
[1776783416995,44.4,75954.79,88.5,0.33198,0.00016,18.87485]
[1776783419147,44.4,75953.51,88.5,0.33178,0.00016,18.87001]
[1776783422124,44.4,75953.0,88.5,0.3317,0.00016,18.86811]
[1776783423714,44.4,75945.34,88.5,0.3305,0.00016,18.83891]
[1776783423783,44.4,75945.34,88.5,0.3305,0.00016,18.83891]
[1776783423835,44.4,75945.34,88.5,0.3305,0.00016,18.83891]
[1776783424002,44.4,75945.34,88.5,0.3305,0.00016,18.83891]
[1776783425075,44.4,75933.27,88.5,0.32861,0.00016,18.79261]
[1776783425733,44.4,75933.27,88.5,0.32861,0.00016,18.79261]
[1776783425919,44.4,75933.27,88.5,0.32861,0.00016,18.79261]
[1776783426122,44.4,75933.27,88.5,0.32861,0.00016,18.79261]
[1776783426183,44.4,75933.27,88.5,0.32861,0.00016,18.79261]
[1776783426438,44.41,75926.73,88.5,0.32762,0.00016,18.76806]
[1776783426794,44.41,75926.73,88.5,0.32762,0.00016,18.76806]
[1776783427032,44.41,75926.73,88.5,0.32762,0.00016,18.76806]
[1776783427132,44.41,75925.78,88.5,0.32747,0.00016,18.76437]
[1776783428882,44.41,75926.99,88.5,0.32766,0.00016,18.76916]
[1776783429399,44.41,75926.99,88.5,0.32766,0.00016,18.76916]
[1776783429503,44.41,75926.99,88.5,0.32766,0.00016,18.76916]
[1776783429532,44.41,75924.01,88.5,0.3272,0.00016,18.75769]
[1776783429840,44.41,75924.01,88.5,0.3272,0.00016,18.75769]
[1776783429848,44.41,75924.01,88.5,0.3272,0.00016,18.75769]
[1776783429905,44.41,75924.01,88.5,0.3272,0.00016,18.75769]
[1776783430136,44.41,75924.01,88.5,0.3272,0.00016,18.75769]
[1776783430172,44.41,75924.01,88.5,0.3272,0.00016,18.75769]
[1776783430234,44.42,75911.89,88.5,0.32531,0.00016,18.71051]
[1776783432481,44.42,75905.96,88.5,0.32439,0.00016,18.68734]
[1776783432706,44.42,75905.96,88.5,0.32439,0.00016,18.68734]
[1776783432974,44.42,75905.96,88.5,0.32439,0.00016,18.68734]
[1776783433295,44.42,75905.96,88.5,0.32439,0.00016,18.68734]
[1776783434120,44.42,75898.16,88.5,0.32318,0.00016,18.65655]
[1776783435158,44.42,75898.16,88.5,0.32318,0.00016,18.65655]
[1776783435235,44.42,75898.16,88.5,0.32318,0.00016,18.65655]
[1776783435245,44.42,75898.16,88.5,0.32318,0.00016,18.65655]
[1776783435521,44.42,75898.16,88.5,0.32318,0.00016,18.65655]
[1776783436524,44.42,75881.14,88.5,0.32054,0.00016,18.58889]
[1776783437296,44.42,75881.14,88.5,0.32054,0.00016,18.58889]
[1776783437373,44.42,75881.14,88.5,0.32054,0.00016,18.58889]
[1776783437399,44.42,75868.68,88.5,0.31861,0.00015,18.53889]
[1776783438166,44.42,75868.68,88.5,0.31861,0.00015,18.53889]
[1776783438872,44.43,75870.04,88.5,0.31886,0.00015,18.54539]
[1776783439249,44.43,75870.04,88.5,0.31886,0.00015,18.54539]
[1776783439443,44.43,75870.04,88.5,0.31886,0.00015,18.54539]
[1776783440260,44.44,75869.01,88.5,0.31874,0.00015,18.54217]
[1776783440646,44.44,75867.66,88.5,0.31853,0.00015,18.53682]
[1776783441467,44.44,75867.66,88.5,0.31853,0.00015,18.53682]
[1776783441583,44.45,75864.83,88.5,0.31815,0.00015,18.52657]
[1776783441670,44.45,75864.83,88.5,0.31815,0.00015,18.52657]
[1776783441865,44.45,75864.83,88.5,0.31815,0.00015,18.52657]
[1776783442064,44.45,75864.83,88.5,0.31815,0.00015,18.52657]
[1776783442319,44.45,75864.83,88.5,0.31815,0.00015,18.52657]
[1776783442392,44.45,75851.01,88.5,0.31601,0.00015,18.4705]
[1776783443096,44.45,75851.01,88.5,0.31601,0.00015,18.4705]
[1776783443130,44.45,75851.01,88.5,0.31601,0.00015,18.4705]
[1776783443536,44.46,75844.52,88.5,0.31506,0.00015,18.44528]
[1776783444201,44.46,75844.52,88.5,0.31506,0.00015,18.44528]
[1776783444485,44.46,75844.52,88.5,0.31506,0.00015,18.44528]
[1776783444965,44.46,75843.37,88.5,0.31489,0.00015,18.44057]
[1776783445025,44.46,75843.37,88.5,0.31489,0.00015,18.44057]
[1776783445214,44.46,75843.37,88.5,0.31489,0.00015,18.44057]
[1776783445463,44.46,75843.37,88.5,0.31489,0.00015,18.44057]
[1776783445475,44.46,75843.37,88.5,0.31489,0.00015,18.44057]
[1776783445247,44.48,75840.93,88.5,0.31458,0.00015,18.43241]
[1776783445757,44.48,75840.93,88.5,0.31458,0.00015,18.43241]
[1776783446513,44.48,75840.93,88.5,0.31458,0.00015,18.43241]
[1776783446606,44.48,75842.74,88.5,0.31485,0.00015,18.4396]
[1776783446729,44.48,75842.74,88.5,0.31485,0.00015,18.4396]
[1776783447047,44.48,75842.74,88.5,0.31485,0.00015,18.4396]
[1776783447511,44.48,75842.74,88.5,0.31485,0.00015,18.4396]
[1776783447562,44.48,75842.74,88.5,0.31485,0.00015,18.4396]
[1776783447576,44.48,75842.74,88.5,0.31485,0.00015,18.4396]
[1776783447610,44.48,75842.74,88.5,0.31485,0.00015,18.4396]
[1776783447639,44.48,75842.74,88.5,0.31485,0.00015,18.4396]
[1776783447647,44.48,75842.74,88.5,0.31485,0.00015,18.4396]
[1776783447796,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783447884,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783447916,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783448020,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783448159,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783448202,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783448296,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783448399,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783448497,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783448537,44.48,75839.01,88.5,0.31427,0.00015,18.42401]
[1776783448548,44.48,75827.66,88.5,0.31253,0.00015,18.37729]
[1776783448610,44.48,75827.66,88.5,0.31253,0.00015,18.37729]
[1776783448789,44.48,75827.66,88.5,0.31253,0.00015,18.37729]
[1776783449137,44.48,75827.66,88.5,0.31253,0.00015,18.37729]
[1776783450323,44.48,75821.82,88.5,0.31163,0.00015,18.35311]
[1776783450617,44.48,75820.91,88.5,0.31149,0.00015,18.34938]
[1776783451670,44.48,75821.62,88.5,0.31157,0.00015,18.34769]
[1776783451786,44.48,75821.62,88.5,0.31157,0.00015,18.34769]
[1776783452080,44.48,75821.62,88.5,0.31157,0.00015,18.34769]
[1776783454098,44.48,75810.08,88.5,0.30981,0.00015,18.29977]
[1776783454571,44.48,75809.7,88.5,0.30975,0.00015,18.29828]
[1776783454814,44.48,75809.7,88.5,0.30975,0.00015,18.29828]
[1776783455060,44.48,75809.7,88.5,0.30975,0.00015,18.29828]
[1776783455809,44.48,75809.6,88.5,0.30974,0.00015,18.29795]
[1776783456123,44.48,75809.6,88.5,0.30974,0.00015,18.29795]
[1776783456195,44.48,75817.55,88.5,0.31096,0.00015,18.33119]
[1776783456652,44.48,75817.55,88.5,0.31096,0.00015,18.33119]
[1776783456743,44.48,75817.55,88.5,0.31096,0.00015,18.33119]
[1776783458083,44.49,75816.79,88.5,0.31087,0.00015,18.32866]
[1776783458209,44.49,75810.75,88.5,0.30997,0.00015,18.30415]
[1776783461670,44.49,75811.52,88.5,0.3101,0.00015,18.30761]
[1776783462430,44.49,75811.52,88.5,0.3101,0.00015,18.30761]
[1776783465420,44.5,75810.52,88.5,0.30996,0.00015,18.3037]
[1776783466719,44.5,75805.16,88.5,0.30914,0.00015,18.28149]
[1776783466803,44.5,75805.16,88.5,0.30914,0.00015,18.28149]
[1776783466892,44.5,75805.16,88.5,0.30914,0.00015,18.28149]
[1776783466906,44.5,75805.16,88.5,0.30914,0.00015,18.28149]
[1776783466988,44.5,75805.16,88.5,0.30914,0.00015,18.28149]
[1776783467005,44.5,75805.16,88.5,0.30914,0.00015,18.28149]
[1776783467202,44.5,75805.16,88.5,0.30914,0.00015,18.28149]
[1776783467272,44.5,75802.71,88.5,0.30877,0.00015,18.27133]
[1776783468509,44.5,75802.71,88.5,0.30877,0.00015,18.27133]
[1776783468512,44.5,75796.53,88.5,0.30783,0.00015,18.24539]
[1776783469286,44.5,75789.36,88.5,0.30674,0.00015,18.21521]
[1776783470539,44.5,75789.36,88.5,0.30674,0.00015,18.21521]
[1776783470547,44.5,75789.36,88.5,0.30674,0.00015,18.21521]
[1776783472281,44.5,75791.91,88.5,0.30714,0.00015,18.22612]
[1776783472289,44.5,75791.91,88.5,0.30714,0.00015,18.22612]
[1776783472320,44.5,75791.91,88.5,0.30714,0.00015,18.22612]
[1776783472378,44.5,75791.91,88.5,0.30714,0.00015,18.22612]
[1776783472421,44.5,75797.48,88.5,0.30799,0.00015,18.24965]
[1776783472860,44.5,75797.48,88.5,0.30799,0.00015,18.24965]
[1776783473347,44.5,75797.48,88.5,0.30799,0.00015,18.24965]
[1776783473441,44.5,75804.59,88.5,0.30908,0.00015,18.27961]
[1776783476132,44.51,75804.64,88.5,0.30909,0.00015,18.28002]
[1776783477408,44.51,75802.99,88.5,0.30884,0.00015,18.27321]
[1776783478624,44.51,75803.35,88.5,0.30891,0.00015,18.27494]
[1776783479222,44.51,75803.35,88.5,0.30891,0.00015,18.27494]
[1776783479356,44.51,75810.52,88.5,0.31001,0.00015,18.30502]
[1776783479737,44.51,75810.52,88.5,0.31001,0.00015,18.30502]
[1776783479787,44.51,75810.52,88.5,0.31001,0.00015,18.30502]
[1776783479898,44.51,75810.52,88.5,0.31001,0.00015,18.30502]
[1776783481904,44.51,75814.73,88.5,0.31066,0.00015,18.32272]
[1776783481910,44.51,75814.73,88.5,0.31066,0.00015,18.32272]
[1776783481932,44.51,75814.73,88.5,0.31066,0.00015,18.32272]
[1776783482495,44.51,75814.73,88.5,0.31066,0.00015,18.32272]
[1776783482506,44.52,75803.63,88.5,0.30898,0.00015,18.277]
[1776783484522,44.52,75795.35,88.5,0.30773,0.00015,18.2423]
[1776783487299,44.52,75796.37,88.5,0.30788,0.00015,18.24665]
[1776783487314,44.52,75796.37,88.5,0.30788,0.00015,18.24665]
[1776783487481,44.52,75796.37,88.5,0.30788,0.00015,18.24665]
[1776783487602,44.52,75798.17,88.5,0.30816,0.00015,18.25425]
[1776783488419,44.52,75807.18,88.5,0.30954,0.00015,18.29212]
[1776783489526,44.52,75807.18,88.5,0.30954,0.00015,18.29212]
[1776783490005,44.52,75807.84,88.5,0.30964,0.00015,18.29499]
[1776783490433,44.52,75801.54,88.5,0.30868,0.00015,18.2687]
[1776783495154,44.52,75796.5,88.5,0.30791,0.00015,18.24739]
[1776783495468,44.52,75797.53,88.5,0.30807,0.00015,18.2517]
[1776783496349,44.52,75797.53,88.5,0.30807,0.00015,18.2517]
[1776783496476,44.52,75796.36,88.5,0.30789,0.00015,18.2469]
[1776783498153,44.52,75795.56,88.5,0.30777,0.00015,18.24345]
[1776783499015,44.52,75792.18,88.5,0.30725,0.00015,18.22913]
[1776783499412,44.52,75792.18,88.5,0.30725,0.00015,18.22913]
[1776783499610,44.52,75792.18,88.5,0.30725,0.00015,18.22913]
[1776783499566,44.52,75779.2,88.5,0.30527,0.00015,18.17412]
[1776783500100,44.52,75779.2,88.5,0.30527,0.00015,18.17412]
[1776783500431,44.52,75779.2,88.5,0.30527,0.00015,18.17412]
[1776783500519,44.52,75762.63,88.5,0.30276,0.00015,18.10331]
[1776783500869,44.52,75762.63,88.5,0.30276,0.00015,18.10331]
[1776783500887,44.52,75762.63,88.5,0.30276,0.00015,18.10331]
[1776783501073,44.52,75762.63,88.5,0.30276,0.00015,18.10331]
[1776783501318,44.52,75762.63,88.5,0.30276,0.00015,18.10331]
[1776783501332,44.52,75762.63,88.5,0.30276,0.00015,18.10331]
[1776783501532,44.52,75750.12,88.5,0.30087,0.00015,18.0494]
[1776783502542,44.52,75740.05,88.5,0.29935,0.00015,18.00579]
[1776783505620,44.52,75738.18,88.5,0.29908,0.00015,17.99783]
[1776783505872,44.52,75734.91,88.5,0.29859,0.00015,17.9837]
[1776783505886,44.52,75734.91,88.5,0.29859,0.00015,17.9837]
[1776783506431,44.52,75734.91,88.5,0.29859,0.00015,17.9837]
[1776783506569,44.52,75726.5,88.5,0.29733,0.00015,17.94709]
[1776783506963,44.52,75726.5,88.5,0.29733,0.00015,17.94709]
[1776783506973,44.52,75726.5,88.5,0.29733,0.00015,17.94709]
[1776783507188,44.52,75726.5,88.5,0.29733,0.00015,17.94709]
[1776783507242,44.52,75726.5,88.5,0.29733,0.00015,17.94709]
[1776783507252,44.52,75726.5,88.5,0.29733,0.00015,17.94709]
[1776783507290,44.52,75726.5,88.5,0.29733,0.00015,17.94709]
[1776783507407,44.52,75726.5,88.5,0.29733,0.00015,17.94709]
[1776783507610,44.52,75726.5,88.5,0.29733,0.00015,17.94709]
[1776783507579,44.52,75688.91,88.5,0.29172,0.00015,17.78109]
[1776783507944,44.52,75688.91,88.5,0.29172,0.00015,17.78109]
[1776783507960,44.52,75688.91,88.5,0.29172,0.00015,17.78109]
[1776783508034,44.52,75688.91,88.5,0.29172,0.00015,17.78109]
[1776783508063,44.52,75688.91,88.5,0.29172,0.00015,17.78109]
[1776783508587,44.52,75670.37,88.5,0.28896,0.00015,17.69786]
[1776783509425,44.52,75670.37,88.5,0.28896,0.00015,17.69786]
[1776783509477,44.52,75670.37,88.5,0.28896,0.00015,17.69786]
[1776783509520,44.52,75670.37,88.5,0.28896,0.00015,17.69786]
[1776783509662,44.52,75675.79,88.5,0.28978,0.00015,17.72279]
[1776783509716,44.52,75675.79,88.5,0.28978,0.00015,17.72279]
[1776783509967,44.52,75675.79,88.5,0.28978,0.00015,17.72279]
[1776783510095,44.52,75675.79,88.5,0.28978,0.00015,17.72279]
[1776783510441,44.52,75675.79,88.5,0.28978,0.00015,17.72279]
[1776783510650,44.53,75676.64,88.5,0.28995,0.00015,17.72791]
[1776783511516,44.53,75676.64,88.5,0.28995,0.00015,17.72791]
[1776783511546,44.53,75676.64,88.5,0.28995,0.00015,17.72791]
[1776783511609,44.54,75666.58,88.5,0.28846,0.00015,17.6789]
[1776783511727,44.54,75666.58,88.5,0.28846,0.00015,17.6789]
[1776783511862,44.54,75666.58,88.5,0.28846,0.00015,17.6789]
[1776783511957,44.54,75666.58,88.5,0.28846,0.00015,17.6789]
[1776783512196,44.54,75666.58,88.5,0.28846,0.00015,17.6789]
[1776783512792,44.55,75665.53,88.5,0.28834,0.00015,17.67516]
[1776783513844,44.56,75661.9,88.5,0.28785,0.00015,17.66019]
[1776783514634,44.57,75649.07,88.5,0.286,0.00015,17.6035]
[1776783515210,44.57,75649.07,88.5,0.286,0.00015,17.6035]
[1776783515268,44.57,75649.07,88.5,0.286,0.00015,17.6035]
[1776783515938,44.57,75657.2,88.5,0.2872,0.00015,17.64015]
[1776783516804,44.57,75657.2,88.5,0.2872,0.00015,17.64015]
[1776783517135,44.57,75657.2,88.5,0.2872,0.00015,17.64015]
[1776783519189,44.6,75656.31,88.5,0.28719,0.00015,17.6397]
[1776783519473,44.6,75656.31,88.5,0.28719,0.00015,17.6397]
[1776783519579,44.6,75656.31,88.5,0.28719,0.00015,17.6397]
[1776783521092,44.62,75665.08,88.5,0.28859,0.00015,17.68247]
[1776783521680,44.64,75665.13,88.5,0.28869,0.00015,17.68523]
[1776783521755,44.64,75665.13,88.5,0.28869,0.00015,17.68523]
[1776783523631,44.65,75668.68,88.5,0.28925,0.00015,17.70226]
[1776783523703,44.65,75671.6,88.5,0.28968,0.00015,17.71535]
[1776783523728,44.65,75671.6,88.5,0.28968,0.00015,17.71535]
[1776783523996,44.65,75671.6,88.5,0.28968,0.00015,17.71535]
[1776783524171,44.65,75671.6,88.5,0.28968,0.00015,17.71535]
[1776783524226,44.65,75671.6,88.5,0.28968,0.00015,17.71535]
[1776783524276,44.65,75671.6,88.5,0.28968,0.00015,17.71535]
[1776783524332,44.65,75671.6,88.5,0.28968,0.00015,17.71535]
[1776783524618,44.65,75671.6,88.5,0.28968,0.00015,17.71535]
[1776783524355,44.66,75679.63,88.5,0.2909,0.00015,17.75217]
[1776783525192,44.66,75679.63,88.5,0.2909,0.00015,17.75217]
[1776783525395,44.66,75679.63,88.5,0.2909,0.00015,17.75217]
[1776783525478,44.66,75706.2,88.5,0.29485,0.00015,17.86993]
[1776783525758,44.66,75706.2,88.5,0.29485,0.00015,17.86993]
[1776783526601,44.66,75706.2,88.5,0.29485,0.00015,17.86993]
[1776783526430,44.66,75716.42,88.5,0.29639,0.00015,17.91496]
[1776783526747,44.66,75716.42,88.5,0.29639,0.00015,17.91496]
[1776783527340,44.66,75729.11,88.5,0.29829,0.00015,17.97044]
[1776783528294,44.66,75729.11,88.5,0.29829,0.00015,17.97044]
[1776783528332,44.66,75729.11,88.5,0.29829,0.00015,17.97044]
[1776783528388,44.66,75729.11,88.5,0.29829,0.00015,17.97044]
[1776783528463,44.66,75740.41,88.5,0.29999,0.00015,18.01948]
[1776783528944,44.66,75740.41,88.5,0.29999,0.00015,18.01948]
[1776783528946,44.66,75740.41,88.5,0.29999,0.00015,18.01948]
[1776783528964,44.66,75740.41,88.5,0.29999,0.00015,18.01948]
[1776783529044,44.66,75740.41,88.5,0.29999,0.00015,18.01948]
[1776783529369,44.66,75740.41,88.5,0.29999,0.00015,18.01948]
[1776783529618,44.66,75746.74,88.5,0.30094,0.00015,18.04682]
[1776783529780,44.66,75746.74,88.5,0.30094,0.00015,18.04682]
[1776783530427,44.66,75746.74,88.5,0.30094,0.00015,18.04682]
[1776783530515,44.66,75755.29,88.5,0.30223,0.00015,18.08355]
[1776783531664,44.66,75769.62,88.5,0.30439,0.00015,18.14466]
[1776783531817,44.66,75769.62,88.5,0.30439,0.00015,18.14466]
[1776783531824,44.66,75769.62,88.5,0.30439,0.00015,18.14466]
[1776783532091,44.66,75778.45,88.5,0.30572,0.00015,18.18202]
[1776783532875,44.66,75778.45,88.5,0.30572,0.00015,18.18202]
[1776783533206,44.66,75778.45,88.5,0.30572,0.00015,18.18202]
[1776783533238,44.66,75780.56,88.5,0.30604,0.00015,18.19085]
[1776783535465,44.66,75784.05,88.5,0.30657,0.00015,18.20557]
[1776783535495,44.66,75784.05,88.5,0.30657,0.00015,18.20557]
[1776783535984,44.66,75783.36,88.5,0.30647,0.00015,18.20292]
[1776783536434,44.66,75777.65,88.5,0.30561,0.00015,18.17896]
[1776783537549,44.66,75777.65,88.5,0.30561,0.00015,18.17896]
[1776783537608,44.66,75778.23,88.5,0.3057,0.00015,18.18152]
[1776783537897,44.66,75778.23,88.5,0.3057,0.00015,18.18152]
[1776783538352,44.66,75782.48,88.5,0.30635,0.00015,18.19961]
[1776783538703,44.66,75782.48,88.5,0.30635,0.00015,18.19961]
[1776783545521,44.67,75785.5,88.5,0.30683,0.00015,18.2128]
[1776783546527,44.67,75784.93,88.5,0.30675,0.00015,18.21057]
[1776783546702,44.67,75784.93,88.5,0.30675,0.00015,18.21057]
[1776783546770,44.67,75784.64,88.5,0.30671,0.00015,18.20944]
[1776783546866,44.67,75784.64,88.5,0.30671,0.00015,18.20944]
[1776783546927,44.67,75784.64,88.5,0.30671,0.00015,18.20944]
[1776783547109,44.67,75784.64,88.5,0.30671,0.00015,18.20944]
[1776783547130,44.67,75784.64,88.5,0.30671,0.00015,18.20944]
[1776783547344,44.67,75784.64,88.5,0.30671,0.00015,18.20944]
[1776783547349,44.67,75784.64,88.5,0.30671,0.00015,18.20944]
[1776783547649,44.67,75784.64,88.5,0.30671,0.00015,18.20944]
[1776783547523,44.67,75765.2,88.5,0.30377,0.00015,18.12719]
[1776783548172,44.67,75739.92,88.5,0.29996,0.00015,18.01872]
[1776783548928,44.67,75739.92,88.5,0.29996,0.00015,18.01872]
[1776783549112,44.67,75739.92,88.5,0.29996,0.00015,18.01872]
[1776783549280,44.67,75739.92,88.5,0.29996,0.00015,18.01872]
[1776783549323,44.67,75739.92,88.5,0.29996,0.00015,18.01872]
[1776783549662,44.67,75739.92,88.5,0.29996,0.00015,18.01872]
[1776783550524,44.67,75740.09,88.5,0.29999,0.00015,18.01951]
[1776783550653,44.67,75762.99,88.5,0.30344,0.00015,18.11786]
[1776783551701,44.67,75767.89,88.5,0.30418,0.00015,18.1387]
[1776783554338,44.67,75770.66,88.5,0.3046,0.00015,18.15043]
[1776783554774,44.67,75774.11,88.5,0.30511,0.00015,18.16496]
[1776783554957,44.67,75757.97,88.5,0.30268,0.00015,18.09625]
[1776783555963,44.67,75740.97,88.5,0.30012,0.00015,18.02312]
[1776783557085,44.67,75740.97,88.5,0.30012,0.00015,18.02312]
[1776783557169,44.67,75740.97,88.5,0.30012,0.00015,18.02312]
[1776783557231,44.67,75742.57,88.5,0.30036,0.00015,18.03008]
[1776783558901,44.67,75741.16,88.5,0.30015,0.00015,18.02405]
[1776783559702,44.67,75748.59,88.5,0.30126,0.00015,18.05606]
[1776783559728,44.67,75748.59,88.5,0.30126,0.00015,18.05606]
[1776783562729,44.67,75746.34,88.5,0.30093,0.00015,18.04649]
[1776783566317,44.67,75743.31,88.5,0.30048,0.00015,18.03359]
[1776783566323,44.67,75743.31,88.5,0.30048,0.00015,18.03359]
[1776783566551,44.67,75743.31,88.5,0.30048,0.00015,18.03359]
[1776783566588,44.67,75743.31,88.5,0.30048,0.00015,18.03359]
[1776783566675,44.67,75743.31,88.5,0.30048,0.00015,18.03359]
[1776783566702,44.67,75742.56,88.5,0.30037,0.00015,18.03039]
[1776783566808,44.67,75742.56,88.5,0.30037,0.00015,18.03039]
[1776783566893,44.67,75742.56,88.5,0.30037,0.00015,18.03039]
[1776783567329,44.67,75742.56,88.5,0.30037,0.00015,18.03039]
[1776783567370,44.67,75742.56,88.5,0.30037,0.00015,18.03039]
[1776783567511,44.67,75742.56,88.5,0.30037,0.00015,18.03039]
[1776783567584,44.67,75733.68,88.5,0.29903,0.00015,17.99179]
[1776783567737,44.67,75733.68,88.5,0.29903,0.00015,17.99179]
[1776783567835,44.67,75733.68,88.5,0.29903,0.00015,17.99179]
[1776783567989,44.67,75733.68,88.5,0.29903,0.00015,17.99179]
[1776783568420,44.67,75733.68,88.5,0.29903,0.00015,17.99179]
[1776783568460,44.67,75705.54,88.5,0.29482,0.00015,17.8687]
[1776783569201,44.67,75705.54,88.5,0.29482,0.00015,17.8687]
[1776783569619,44.67,75693.45,88.5,0.29301,0.00015,17.81526]
[1776783571391,44.67,75692.28,88.5,0.29284,0.00015,17.81006]
[1776783571964,44.67,75696.71,88.5,0.29346,0.00015,17.8249]
[1776783572685,44.67,75696.71,88.5,0.29346,0.00015,17.8249]
[1776783574471,44.67,75694.14,88.5,0.29307,0.00015,17.8135]
[1776783574551,44.67,75694.14,88.5,0.29307,0.00015,17.8135]
[1776783575228,44.67,75690.97,88.5,0.2926,0.00015,17.7994]
[1776783575409,44.67,75690.97,88.5,0.2926,0.00015,17.7994]
[1776783575425,44.67,75690.97,88.5,0.2926,0.00015,17.7994]
[1776783575465,44.67,75689.63,88.5,0.2924,0.00015,17.79345]
[1776783576206,44.67,75689.63,88.5,0.2924,0.00015,17.79345]
[1776783576221,44.67,75689.63,88.5,0.2924,0.00015,17.79345]
[1776783576244,44.67,75685.14,88.5,0.29173,0.00015,17.77338]
[1776783577347,44.67,75685.14,88.5,0.29173,0.00015,17.77338]
[1776783577362,44.67,75685.14,88.5,0.29173,0.00015,17.77338]
[1776783577454,44.67,75685.14,88.5,0.29173,0.00015,17.77338]
[1776783577793,44.67,75685.69,88.5,0.29181,0.00015,17.77585]
[1776783577998,44.67,75685.69,88.5,0.29181,0.00015,17.77585]
[1776783578129,44.67,75685.69,88.5,0.29181,0.00015,17.77585]
[1776783579662,44.67,75690.9,88.5,0.29259,0.00015,17.79901]
[1776783580023,44.67,75692.54,88.5,0.29283,0.00015,17.80627]
[1776783581591,44.67,75692.57,88.5,0.29283,0.00015,17.8064]
[1776783584282,44.67,75691.21,88.5,0.29263,0.00015,17.80036]
[1776783584383,44.67,75699.45,88.5,0.29386,0.00015,17.83682]
[1776783585173,44.67,75706.16,88.5,0.29486,0.00015,17.86636]
[1776783586203,44.67,75706.16,88.5,0.29486,0.00015,17.86636]
[1776783588194,44.67,75698.55,88.5,0.29372,0.00015,17.83261]
[1776783590023,44.67,75699.1,88.5,0.2938,0.00015,17.83501]
[1776783590144,44.67,75699.1,88.5,0.2938,0.00015,17.83501]
[1776783591271,44.67,75693.73,88.5,0.293,0.00015,17.81125]
[1776783591526,44.67,75693.73,88.5,0.293,0.00015,17.81125]
[1776783591618,44.67,75686.72,88.5,0.29195,0.00015,17.7801]
[1776783593076,44.67,75690.23,88.5,0.29248,0.00015,17.7957]
[1776783595140,44.67,75688.65,88.5,0.29224,0.00015,17.78868]
[1776783596538,44.67,75688.88,88.5,0.29227,0.00015,17.78971]
[1776783597285,44.67,75690.3,88.5,0.29249,0.00015,17.79601]
[1776783597368,44.67,75699.27,88.5,0.29382,0.00015,17.83572]
[1776783598278,44.67,75699.27,88.5,0.29382,0.00015,17.83572]
[1776783598630,44.67,75699.27,88.5,0.29382,0.00015,17.83572]
[1776783600249,44.67,75694.31,88.5,0.29308,0.00015,17.81371]
[1776783601918,44.67,75695.25,88.5,0.29322,0.00015,17.81785]
[1776783601940,44.67,75695.25,88.5,0.29322,0.00015,17.81785]
[1776783602279,44.67,75695.25,88.5,0.29322,0.00015,17.81785]
[1776783602468,44.67,75695.25,88.5,0.29322,0.00015,17.81785]
[1776783602689,44.67,75695.25,88.5,0.29322,0.00015,17.81785]
[1776783602690,44.66,75702.97,88.5,0.29437,0.00015,17.85191]
[1776783602890,44.66,75702.97,88.5,0.29437,0.00015,17.85191]
[1776783602925,44.66,75702.97,88.5,0.29437,0.00015,17.85191]
[1776783603123,44.66,75702.97,88.5,0.29437,0.00015,17.85191]
[1776783603281,44.66,75702.97,88.5,0.29437,0.00015,17.85191]
[1776783603514,44.66,75702.97,88.5,0.29437,0.00015,17.85191]
[1776783603592,44.66,75732.72,88.5,0.29881,0.00015,17.98203]
[1776783604346,44.66,75732.72,88.5,0.29881,0.00015,17.98203]
[1776783604407,44.66,75732.72,88.5,0.29881,0.00015,17.98203]
[1776783604517,44.66,75732.72,88.5,0.29881,0.00015,17.98203]
[1776783604655,44.67,75745.98,88.5,0.30082,0.00015,18.03962]
[1776783604819,44.67,75745.98,88.5,0.30082,0.00015,18.03962]
[1776783605360,44.67,75745.98,88.5,0.30082,0.00015,18.03962]
[1776783605668,44.67,75745.98,88.5,0.30082,0.00015,18.03962]
[1776783605694,44.67,75754.28,88.5,0.30207,0.00015,18.07532]
[1776783605883,44.67,75754.28,88.5,0.30207,0.00015,18.07532]
[1776783606626,44.67,75754.28,88.5,0.30207,0.00015,18.07532]
[1776783606833,44.67,75768.26,88.5,0.30418,0.00015,18.13501]
[1776783608157,44.67,75769.66,88.5,0.30439,0.00015,18.14096]
[1776783608668,44.67,75769.66,88.5,0.30439,0.00015,18.14096]
[1776783608711,44.67,75775.93,88.5,0.30533,0.00015,18.16744]
[1776783609196,44.67,75775.93,88.5,0.30533,0.00015,18.16744]
[1776783609305,44.67,75775.93,88.5,0.30533,0.00015,18.16744]
[1776783609684,44.67,75775.93,88.5,0.30533,0.00015,18.16744]
[1776783609871,44.67,75775.11,88.5,0.3052,0.00015,18.16389]
[1776783610055,44.67,75775.11,88.5,0.3052,0.00015,18.16389]
[1776783613112,44.66,75781.18,88.5,0.30611,0.00015,18.18928]
[1776783613152,44.66,75781.18,88.5,0.30611,0.00015,18.18928]
[1776783613292,44.66,75781.18,88.5,0.30611,0.00015,18.18928]
[1776783613567,44.66,75781.18,88.5,0.30611,0.00015,18.18928]
[1776783613860,44.66,75774.21,88.5,0.30505,0.00015,18.1597]
[1776783613980,44.66,75774.21,88.5,0.30505,0.00015,18.1597]
[1776783614033,44.66,75774.21,88.5,0.30505,0.00015,18.1597]
[1776783614108,44.66,75774.21,88.5,0.30505,0.00015,18.1597]
[1776783614122,44.66,75774.21,88.5,0.30505,0.00015,18.1597]
[1776783614187,44.66,75774.21,88.5,0.30505,0.00015,18.1597]
[1776783614194,44.66,75774.21,88.5,0.30505,0.00015,18.1597]
[1776783614403,44.66,75774.21,88.5,0.30505,0.00015,18.1597]
[1776783614433,44.66,75792.35,88.5,0.3078,0.00015,18.23619]
[1776783614856,44.66,75792.35,88.5,0.3078,0.00015,18.23619]
[1776783615747,44.66,75792.35,88.5,0.3078,0.00015,18.23619]
[1776783615767,44.66,75803.85,88.5,0.30956,0.00015,18.2845]
[1776783615978,44.66,75803.85,88.5,0.30956,0.00015,18.2845]
[1776783616212,44.66,75803.85,88.5,0.30956,0.00015,18.2845]
[1776783616731,44.66,75803.85,88.5,0.30956,0.00015,18.2845]
[1776783617107,44.66,75801.28,88.5,0.30917,0.00015,18.27378]
[1776783617720,44.66,75801.28,88.5,0.30917,0.00015,18.27378]
[1776783618698,44.67,75803.09,88.5,0.30945,0.00015,18.28143]
[1776783618720,44.67,75811.64,88.5,0.31075,0.00015,18.31701]
[1776783619412,44.67,75811.64,88.5,0.31075,0.00015,18.31701]
[1776783620436,44.67,75801.21,88.5,0.30917,0.00015,18.27367]
[1776783621006,44.67,75801.21,88.5,0.30917,0.00015,18.27367]
[1776783621478,44.67,75801.21,88.5,0.30917,0.00015,18.27367]
[1776783621915,44.67,75798.32,88.5,0.30873,0.00015,18.26166]
[1776783621930,44.67,75798.32,88.5,0.30873,0.00015,18.26166]
[1776783622271,44.67,75798.32,88.5,0.30873,0.00015,18.26166]
[1776783622285,44.67,75798.32,88.5,0.30873,0.00015,18.26166]
[1776783622385,44.67,75798.32,88.5,0.30873,0.00015,18.26166]
[1776783622457,44.67,75798.32,88.5,0.30873,0.00015,18.26166]
[1776783622519,44.67,75798.32,88.5,0.30873,0.00015,18.26166]
[1776783622587,44.67,75798.32,88.5,0.30873,0.00015,18.26166]
[1776783622746,44.67,75798.32,88.5,0.30873,0.00015,18.26166]
[1776783622741,44.67,75775.77,88.5,0.3053,0.00015,18.16663]
[1776783623181,44.67,75775.77,88.5,0.3053,0.00015,18.16663]
[1776783623321,44.67,75775.77,88.5,0.3053,0.00015,18.16663]
[1776783623460,44.66,75735.84,88.5,0.29928,0.00015,17.99551]
[1776783623820,44.66,75735.84,88.5,0.29928,0.00015,17.99551]
[1776783623954,44.66,75735.84,88.5,0.29928,0.00015,17.99551]
[1776783624177,44.66,75735.84,88.5,0.29928,0.00015,17.99551]
[1776783624390,44.66,75735.84,88.5,0.29928,0.00015,17.99551]
[1776783624653,44.66,75735.84,88.5,0.29928,0.00015,17.99551]
[1776783624714,44.66,75728.97,88.5,0.29824,0.00015,17.96552]
[1776783624964,44.66,75728.97,88.5,0.29824,0.00015,17.96552]
[1776783625239,44.66,75728.97,88.5,0.29824,0.00015,17.96552]
[1776783625674,44.66,75728.97,88.5,0.29824,0.00015,17.96552]
[1776783625770,44.66,75738.53,88.5,0.29967,0.00015,18.00683]
[1776783625914,44.66,75738.53,88.5,0.29967,0.00015,18.00683]
[1776783625960,44.66,75738.53,88.5,0.29967,0.00015,18.00683]
[1776783626335,44.66,75738.53,88.5,0.29967,0.00015,18.00683]
[1776783626755,44.66,75747.06,88.5,0.30096,0.00015,18.0437]
[1776783627970,44.66,75751.54,88.5,0.30163,0.00015,18.06299]
[1776783628999,44.66,75747.07,88.5,0.30096,0.00015,18.04378]
[1776783629038,44.66,75747.07,88.5,0.30096,0.00015,18.04378]
[1776783629039,44.66,75747.07,88.5,0.30096,0.00015,18.04378]
[1776783629255,44.66,75747.07,88.5,0.30096,0.00015,18.04378]
[1776783629513,44.66,75765.28,88.5,0.30371,0.00015,18.1218]
[1776783631531,44.66,75769.9,88.5,0.3044,0.00015,18.14142]
[1776783631796,44.66,75769.9,88.5,0.3044,0.00015,18.14142]
[1776783632580,44.66,75765.61,88.5,0.30371,0.00015,18.11839]
[1776783632597,44.66,75765.61,88.5,0.30371,0.00015,18.11839]
[1776783632666,44.66,75765.61,88.5,0.30371,0.00015,18.11839]
[1776783632705,44.66,75756.44,88.5,0.30233,0.00015,18.07917]
[1776783633713,44.66,75756.44,88.5,0.30233,0.00015,18.07917]
[1776783634896,44.66,75752.07,88.5,0.30167,0.00015,18.06041]
[1776783635709,44.66,75752.07,88.5,0.30167,0.00015,18.06041]
[1776783635729,44.66,75752.07,88.5,0.30167,0.00015,18.06041]
[1776783635853,44.66,75746.67,88.5,0.30086,0.00015,18.03719]
[1776783635883,44.66,75746.67,88.5,0.30086,0.00015,18.03719]
[1776783635975,44.66,75746.67,88.5,0.30086,0.00015,18.03719]
[1776783636472,44.66,75746.67,88.5,0.30086,0.00015,18.03719]
[1776783636557,44.66,75746.67,88.5,0.30086,0.00015,18.03719]
[1776783636597,44.66,75730.9,88.5,0.29849,0.00015,17.96898]
[1776783637081,44.66,75730.9,88.5,0.29849,0.00015,17.96898]
[1776783637242,44.66,75730.9,88.5,0.29849,0.00015,17.96898]
[1776783637788,44.66,75730.9,88.5,0.29849,0.00015,17.96898]
[1776783639583,44.66,75718.95,88.5,0.29668,0.00015,17.91649]
[1776783640183,44.66,75718.95,88.5,0.29668,0.00015,17.91649]
[1776783640373,44.66,75718.95,88.5,0.29668,0.00015,17.91649]
[1776783641664,44.66,75720.06,88.5,0.29684,0.00015,17.92123]
[1776783645238,44.65,75721.19,88.5,0.297,0.00015,17.9257]
[1776783645631,44.65,75712.45,88.5,0.29569,0.00015,17.88732]
[1776783645952,44.65,75712.45,88.5,0.29569,0.00015,17.88732]
[1776783648803,44.65,75708.52,88.5,0.29509,0.00015,17.86991]
[1776783649015,44.65,75713.6,88.5,0.29585,0.00015,17.89216]
[1776783649401,44.65,75713.6,88.5,0.29585,0.00015,17.89216]
[1776783649661,44.65,75747.14,88.5,0.30089,0.00015,18.03814]
[1776783650205,44.65,75747.14,88.5,0.30089,0.00015,18.03814]
[1776783650229,44.65,75747.14,88.5,0.30089,0.00015,18.03814]
[1776783650263,44.65,75747.14,88.5,0.30089,0.00015,18.03814]
[1776783650281,44.65,75747.14,88.5,0.30089,0.00015,18.03814]
[1776783650343,44.65,75747.14,88.5,0.30089,0.00015,18.03814]
[1776783650495,44.65,75747.14,88.5,0.30089,0.00015,18.03814]
[1776783650756,44.65,75768.77,88.5,0.30415,0.00015,18.13078]
[1776783651054,44.65,75768.77,88.5,0.30415,0.00015,18.13078]
[1776783651086,44.65,75768.77,88.5,0.30415,0.00015,18.13078]
[1776783651207,44.65,75768.77,88.5,0.30415,0.00015,18.13078]
[1776783651296,44.65,75768.77,88.5,0.30415,0.00015,18.13078]
[1776783651400,44.65,75768.77,88.5,0.30415,0.00015,18.13078]
[1776783651430,44.65,75768.77,88.5,0.30415,0.00015,18.13078]
[1776783651711,44.65,75768.77,88.5,0.30415,0.00015,18.13078]
[1776783651751,44.65,75768.77,88.5,0.30415,0.00015,18.13078]
[1776783651820,44.65,75796.54,88.5,0.30836,0.00015,18.24798]
[1776783651962,44.65,75796.54,88.5,0.30836,0.00015,18.24798]
[1776783652104,44.65,75796.54,88.5,0.30836,0.00015,18.24798]
[1776783652226,44.65,75796.54,88.5,0.30836,0.00015,18.24798]
[1776783652580,44.65,75796.54,88.5,0.30836,0.00015,18.24798]
[1776783652693,44.65,75806.54,88.5,0.30989,0.00015,18.28983]
[1776783653063,44.65,75806.54,88.5,0.30989,0.00015,18.28983]
[1776783653213,44.65,75806.54,88.5,0.30989,0.00015,18.28983]
[1776783653345,44.65,75806.54,88.5,0.30989,0.00015,18.28983]
[1776783653700,44.65,75812.96,88.5,0.31087,0.00015,18.31653]
[1776783654035,44.65,75812.96,88.5,0.31087,0.00015,18.31653]
[1776783654211,44.65,75812.96,88.5,0.31087,0.00015,18.31653]
[1776783654361,44.65,75812.96,88.5,0.31087,0.00015,18.31653]
[1776783655102,44.65,75812.32,88.5,0.31077,0.00015,18.31389]
[1776783656962,44.65,75815.12,88.5,0.3112,0.00015,18.32553]
[1776783658070,44.65,75811.53,88.5,0.31065,0.00015,18.31066]
[1776783658107,44.65,75811.53,88.5,0.31065,0.00015,18.31066]
[1776783658124,44.65,75811.53,88.5,0.31065,0.00015,18.31066]
[1776783658834,44.65,75800.13,88.5,0.30891,0.00015,18.26313]
[1776783659280,44.65,75800.13,88.5,0.30891,0.00015,18.26313]
[1776783664103,44.65,75794.7,88.5,0.30808,0.00015,18.24023]
[1776783664242,44.65,75794.7,88.5,0.30808,0.00015,18.24023]
[1776783664786,44.65,75794.7,88.5,0.30808,0.00015,18.24023]
[1776783666270,44.65,75789.35,88.5,0.30726,0.00015,18.21751]
[1776783666654,44.65,75789.35,88.5,0.30726,0.00015,18.21751]
[1776783667177,44.65,75794.06,88.5,0.30797,0.00015,18.23718]
[1776783667256,44.65,75794.06,88.5,0.30797,0.00015,18.23718]
[1776783667395,44.65,75794.06,88.5,0.30797,0.00015,18.23718]
[1776783667555,44.65,75794.06,88.5,0.30797,0.00015,18.23718]
[1776783667801,44.65,75801.44,88.5,0.30909,0.00015,18.26804]
[1776783669360,44.65,75803.88,88.5,0.30946,0.00015,18.27829]
[1776783670003,44.65,75802.38,88.5,0.30924,0.00015,18.27209]
[1776783670052,44.65,75802.38,88.5,0.30924,0.00015,18.27209]
[1776783670093,44.65,75802.38,88.5,0.30924,0.00015,18.27209]
[1776783670136,44.65,75802.38,88.5,0.30924,0.00015,18.27209]
[1776783670820,44.65,75792.42,88.5,0.30772,0.00015,18.23025]
[1776783671750,44.65,75792.42,88.5,0.30772,0.00015,18.23025]
[1776783671981,44.65,75792.75,88.5,0.30776,0.00015,18.23151]
[1776783672597,44.65,75792.75,88.5,0.30776,0.00015,18.23151]
[1776783672834,44.65,75800.4,88.5,0.30893,0.00015,18.26364]
[1776783672890,44.65,75800.4,88.5,0.30893,0.00015,18.26364]
[1776783674063,44.65,75803.54,88.5,0.30941,0.00015,18.27682]
[1776783674115,44.65,75803.54,88.5,0.30941,0.00015,18.27682]
[1776783674462,44.65,75803.54,88.5,0.30941,0.00015,18.27682]
[1776783674685,44.65,75803.54,88.5,0.30941,0.00015,18.27682]
[1776783674848,44.65,75795.51,88.5,0.30819,0.00015,18.24328]
[1776783675855,44.65,75788.49,88.5,0.30712,0.00015,18.21368]
[1776783675953,44.65,75788.49,88.5,0.30712,0.00015,18.21368]
[1776783676107,44.65,75788.49,88.5,0.30712,0.00015,18.21368]
[1776783678222,44.65,75785.69,88.5,0.30668,0.00015,18.20167]
[1776783678323,44.65,75785.69,88.5,0.30668,0.00015,18.20167]
[1776783678586,44.65,75785.69,88.5,0.30668,0.00015,18.20167]
[1776783678667,44.65,75785.69,88.5,0.30668,0.00015,18.20167]
[1776783678731,44.65,75785.69,88.5,0.30668,0.00015,18.20167]
[1776783678785,44.65,75785.69,88.5,0.30668,0.00015,18.20167]
[1776783678878,44.64,75773.31,88.5,0.3048,0.00015,18.14922]
[1776783679696,44.64,75773.31,88.5,0.3048,0.00015,18.14922]
[1776783681489,44.64,75770.62,88.5,0.30439,0.00015,18.1377]
[1776783682725,44.64,75768.78,88.5,0.30411,0.00015,18.12984]
[1776783682742,44.64,75768.78,88.5,0.30411,0.00015,18.12984]
[1776783682788,44.64,75762.33,88.5,0.30314,0.00015,18.10232]
[1776783682986,44.64,75762.33,88.5,0.30314,0.00015,18.10232]
[1776783683052,44.64,75762.33,88.5,0.30314,0.00015,18.10232]
[1776783683569,44.64,75754.05,88.5,0.30189,0.00015,18.06689]
[1776783684191,44.64,75745.59,88.5,0.30062,0.00015,18.03049]
[1776783685113,44.64,75745.59,88.5,0.30062,0.00015,18.03049]
[1776783685700,44.64,75745.59,88.5,0.30062,0.00015,18.03049]
[1776783685783,44.64,75745.59,88.5,0.30062,0.00015,18.03049]
[1776783685875,44.64,75745.59,88.5,0.30062,0.00015,18.03049]
[1776783685990,44.64,75747.59,88.5,0.30092,0.00015,18.03921]
[1776783686145,44.64,75747.59,88.5,0.30092,0.00015,18.03921]
[1776783686312,44.64,75739.82,88.5,0.29975,0.00015,18.00567]
[1776783688493,44.64,75724.79,88.5,0.29748,0.00015,17.93992]
[1776783689041,44.64,75724.79,88.5,0.29748,0.00015,17.93992]
[1776783689459,44.64,75724.79,88.5,0.29748,0.00015,17.93992]
[1776783691188,44.64,75724.81,88.5,0.29748,0.00015,17.93992]
[1776783691218,44.64,75724.81,88.5,0.29748,0.00015,17.93992]
[1776783691240,44.64,75724.81,88.5,0.29748,0.00015,17.93992]
[1776783691261,44.64,75724.81,88.5,0.29748,0.00015,17.93992]
[1776783691632,44.64,75724.81,88.5,0.29748,0.00015,17.93992]
[1776783691713,44.64,75735.77,88.5,0.29908,0.00015,17.98284]
[1776783692588,44.64,75748.56,88.5,0.30101,0.00015,18.03817]
[1776783693090,44.64,75748.56,88.5,0.30101,0.00015,18.03817]
[1776783693190,44.64,75748.56,88.5,0.30101,0.00015,18.03817]
[1776783693450,44.64,75760.74,88.5,0.30285,0.00015,18.09044]
[1776783695696,44.64,75762.75,88.5,0.30315,0.00015,18.09902]
[1776783695723,44.64,75762.75,88.5,0.30315,0.00015,18.09902]
[1776783696174,44.64,75762.92,88.5,0.30318,0.00015,18.09974]
[1776783696314,44.64,75762.92,88.5,0.30318,0.00015,18.09974]
[1776783696345,44.64,75762.92,88.5,0.30318,0.00015,18.09974]
[1776783696361,44.64,75762.92,88.5,0.30318,0.00015,18.09974]
[1776783696408,44.64,75762.92,88.5,0.30318,0.00015,18.09974]
[1776783697124,44.64,75759.11,88.5,0.3026,0.00015,18.08345]
[1776783697433,44.64,75759.11,88.5,0.3026,0.00015,18.08345]
[1776783697827,44.64,75747.81,88.5,0.30089,0.00015,18.03473]
[1776783698467,44.64,75737.01,88.5,0.29927,0.00015,17.98815]
[1776783699271,44.64,75737.01,88.5,0.29927,0.00015,17.98815]
[1776783700531,44.64,75735.3,88.5,0.29901,0.00015,17.98074]
[1776783700636,44.64,75735.93,88.5,0.29911,0.00015,17.98357]
[1776783702187,44.64,75730.48,88.5,0.2983,0.00015,17.96]
[1776783702856,44.64,75730.48,88.5,0.2983,0.00015,17.96]
[1776783702910,44.64,75712.97,88.5,0.29567,0.00015,17.88335]
[1776783704261,44.64,75711.15,88.5,0.29539,0.00015,17.87529]
[1776783704306,44.64,75711.15,88.5,0.29539,0.00015,17.87529]
[1776783704664,44.64,75711.15,88.5,0.29539,0.00015,17.87529]
[1776783704769,44.64,75711.15,88.5,0.29539,0.00015,17.87529]
[1776783704868,44.64,75711.15,88.5,0.29539,0.00015,17.87529]
[1776783704958,44.64,75711.15,88.5,0.29539,0.00015,17.87529]
[1776783705069,44.64,75711.15,88.5,0.29539,0.00015,17.87529]
[1776783705102,44.64,75711.15,88.5,0.29539,0.00015,17.87529]
[1776783705137,44.64,75693.82,88.5,0.29281,0.00015,17.79872]
[1776783705631,44.64,75693.82,88.5,0.29281,0.00015,17.79872]
[1776783706387,44.64,75683.77,88.5,0.29131,0.00015,17.75398]
[1776783707684,44.64,75685.49,88.5,0.29157,0.00015,17.7617]
[1776783707817,44.64,75685.49,88.5,0.29157,0.00015,17.7617]
[1776783710165,44.64,75682.24,88.5,0.29109,0.00015,17.7473]
[1776783710266,44.64,75690.08,88.5,0.29226,0.00015,17.78226]
[1776783710758,44.64,75690.08,88.5,0.29226,0.00015,17.78226]
[1776783710884,44.64,75690.08,88.5,0.29226,0.00015,17.78226]
[1776783711149,44.64,75707.64,88.5,0.29487,0.00015,17.85994]
[1776783711598,44.64,75707.64,88.5,0.29487,0.00015,17.85994]
[1776783712036,44.64,75707.64,88.5,0.29487,0.00015,17.85994]
[1776783712632,44.64,75713.24,88.5,0.29571,0.00015,17.88451]
[1776783712674,44.64,75713.24,88.5,0.29571,0.00015,17.88451]
[1776783712911,44.64,75713.24,88.5,0.29571,0.00015,17.88451]
[1776783713433,44.64,75720.97,88.5,0.29686,0.00015,17.91829]
[1776783714170,44.64,75731.84,88.5,0.2985,0.00015,17.96583]
[1776783715822,44.64,75731.49,88.5,0.29845,0.00015,17.96441]
[1776783716184,44.64,75720.56,88.5,0.29681,0.00015,17.91687]
[1776783717233,44.64,75720.56,88.5,0.29681,0.00015,17.91687]
[1776783717374,44.64,75720.56,88.5,0.29681,0.00015,17.91687]
[1776783717263,44.64,75721.26,88.5,0.29691,0.00015,17.91983]
[1776783718198,44.64,75721.07,88.5,0.29688,0.00015,17.91889]
[1776783720037,44.64,75723.12,88.5,0.29719,0.00015,17.92774]
[1776783720212,44.64,75731.83,88.5,0.29849,0.00015,17.96557]
[1776783721930,44.64,75731.99,88.5,0.29852,0.00015,17.96638]
[1776783722352,44.64,75731.99,88.5,0.29852,0.00015,17.96638]
[1776783722370,44.64,75723.02,88.5,0.29717,0.00015,17.92741]
[1776783723234,44.64,75714.36,88.5,0.29587,0.00015,17.88939]
[1776783726343,44.64,75715.65,88.5,0.29606,0.00015,17.89489]
[1776783726427,44.64,75721.85,88.5,0.29699,0.00015,17.92194]
[1776783726752,44.64,75721.85,88.5,0.29699,0.00015,17.92194]
[1776783727262,44.64,75733.47,88.5,0.29873,0.00015,17.97271]
[1776783728274,44.64,75733.47,88.5,0.29873,0.00015,17.97271]
[1776783729573,44.64,75738.29,88.5,0.29946,0.00015,17.9938]
[1776783731524,44.64,75741.95,88.5,0.30002,0.00015,18.00978]
[1776783732298,44.64,75734.5,88.5,0.2989,0.00015,17.97759]
[1776783735876,44.64,75740.46,88.5,0.29981,0.00015,18.00371]
[1776783736138,44.64,75740.46,88.5,0.29981,0.00015,18.00371]
[1776783736210,44.64,75740.46,88.5,0.29981,0.00015,18.00371]
[1776783736263,44.64,75740.46,88.5,0.29981,0.00015,18.00371]
[1776783736346,44.64,75740.46,88.5,0.29981,0.00015,18.00371]
[1776783736460,44.64,75740.46,88.5,0.29981,0.00015,18.00371]
[1776783736392,44.65,75748.0,88.5,0.30095,0.00015,18.03632]
[1776783736575,44.65,75748.0,88.5,0.30095,0.00015,18.03632]
[1776783736845,44.65,75748.0,88.5,0.30095,0.00015,18.03632]
[1776783737086,44.65,75748.0,88.5,0.30095,0.00015,18.03632]
[1776783737334,44.65,75768.25,88.5,0.304,0.00015,18.12308]
[1776783738343,44.65,75783.08,88.5,0.30625,0.00015,18.18592]
[1776783739349,44.64,75789.77,88.5,0.30726,0.00015,18.21402]
[1776783740342,44.64,75789.77,88.5,0.30726,0.00015,18.21402]
[1776783741210,44.64,75789.22,88.5,0.30717,0.00015,18.2116]
[1776783741399,44.64,75789.22,88.5,0.30717,0.00015,18.2116]
[1776783742937,44.64,75779.13,88.5,0.30563,0.00015,18.16882]
[1776783743081,44.64,75779.13,88.5,0.30563,0.00015,18.16882]
[1776783744245,44.64,75780.55,88.5,0.30585,0.00015,18.17476]
[1776783744304,44.64,75780.55,88.5,0.30585,0.00015,18.17476]
[1776783744893,44.64,75775.61,88.5,0.3051,0.00015,18.15376]
[1776783744948,44.64,75775.61,88.5,0.3051,0.00015,18.15376]
[1776783745513,44.64,75775.61,88.5,0.3051,0.00015,18.15376]
[1776783745396,44.64,75763.88,88.5,0.30332,0.00015,18.1038]
[1776783746415,44.64,75763.88,88.5,0.30332,0.00015,18.1038]
[1776783746456,44.64,75763.88,88.5,0.30332,0.00015,18.1038]
[1776783746472,44.64,75750.14,88.5,0.30125,0.00015,18.04489]
[1776783746909,44.64,75750.14,88.5,0.30125,0.00015,18.04489]
[1776783747409,44.64,75741.79,88.5,0.29999,0.00015,18.00892]
[1776783747808,44.64,75741.79,88.5,0.29999,0.00015,18.00892]
[1776783748301,44.64,75741.79,88.5,0.29999,0.00015,18.00892]
[1776783748312,44.64,75741.79,88.5,0.29999,0.00015,18.00892]
[1776783748420,44.64,75733.66,88.5,0.29877,0.00015,17.97378]
[1776783749501,44.64,75733.66,88.5,0.29877,0.00015,17.97378]
[1776783749424,44.64,75726.31,88.5,0.29766,0.00015,17.94165]
[1776783749859,44.64,75726.31,88.5,0.29766,0.00015,17.94165]
[1776783750050,44.64,75726.31,88.5,0.29766,0.00015,17.94165]
[1776783750478,44.64,75726.31,88.5,0.29766,0.00015,17.94165]
[1776783750575,44.64,75726.31,88.5,0.29766,0.00015,17.94165]
[1776783750431,44.64,75714.04,88.5,0.29582,0.00015,17.88786]
[1776783750667,44.64,75714.04,88.5,0.29582,0.00015,17.88786]
[1776783750849,44.64,75714.04,88.5,0.29582,0.00015,17.88786]
[1776783754178,44.64,75712.36,88.5,0.29552,0.00015,17.87553]
[1776783755087,44.64,75712.63,88.5,0.29556,0.00015,17.87665]
[1776783757015,44.63,75713.47,88.5,0.29568,0.00015,17.88019]
[1776783757105,44.63,75713.47,88.5,0.29568,0.00015,17.88019]
[1776783757273,44.63,75713.47,88.5,0.29568,0.00015,17.88019]
[1776783757413,44.63,75713.47,88.5,0.29568,0.00015,17.88019]
[1776783757484,44.63,75698.73,88.5,0.29348,0.00015,17.81515]
[1776783757541,44.63,75698.73,88.5,0.29348,0.00015,17.81515]
[1776783757566,44.63,75698.73,88.5,0.29348,0.00015,17.81515]
[1776783757592,44.63,75698.73,88.5,0.29348,0.00015,17.81515]
[1776783757698,44.63,75698.73,88.5,0.29348,0.00015,17.81515]
[1776783758091,44.63,75698.73,88.5,0.29348,0.00015,17.81515]
[1776783758212,44.63,75698.73,88.5,0.29348,0.00015,17.81515]
[1776783758491,44.63,75688.79,88.5,0.292,0.00015,17.77104]
[1776783758531,44.63,75688.79,88.5,0.292,0.00015,17.77104]
[1776783759026,44.63,75688.79,88.5,0.292,0.00015,17.77104]
[1776783759282,44.63,75688.79,88.5,0.292,0.00015,17.77104]
[1776783759498,44.63,75701.13,88.5,0.29384,0.00015,17.82578]
[1776783759654,44.63,75701.13,88.5,0.29384,0.00015,17.82578]
[1776783759683,44.63,75701.13,88.5,0.29384,0.00015,17.82578]
[1776783759718,44.63,75701.13,88.5,0.29384,0.00015,17.82578]
[1776783759949,44.63,75701.13,88.5,0.29384,0.00015,17.82578]
[1776783760033,44.63,75701.13,88.5,0.29384,0.00015,17.82578]
[1776783760505,44.63,75721.37,88.5,0.29686,0.00015,17.91473]
[1776783760718,44.63,75721.37,88.5,0.29686,0.00015,17.91473]
[1776783760766,44.63,75721.37,88.5,0.29686,0.00015,17.91473]
[1776783761040,44.63,75721.37,88.5,0.29686,0.00015,17.91473]
[1776783761048,44.63,75721.37,88.5,0.29686,0.00015,17.91473]
[1776783761512,44.64,75701.7,88.5,0.29393,0.00015,17.82843]
[1776783761897,44.64,75701.7,88.5,0.29393,0.00015,17.82843]
[1776783763278,44.64,75701.7,88.5,0.29393,0.00015,17.82841]
[1776783763896,44.64,75697.79,88.5,0.29334,0.00015,17.8111]
[1776783763919,44.64,75697.79,88.5,0.29334,0.00015,17.8111]
[1776783764222,44.64,75697.79,88.5,0.29334,0.00015,17.8111]
[1776783764400,44.64,75697.79,88.5,0.29334,0.00015,17.8111]
[1776783764705,44.64,75698.33,88.5,0.29342,0.00015,17.81348]
[1776783764821,44.64,75698.33,88.5,0.29342,0.00015,17.81348]
[1776783764966,44.64,75698.33,88.5,0.29342,0.00015,17.81348]
[1776783765716,44.63,75701.12,88.5,0.29384,0.00015,17.82579]
[1776783766489,44.63,75690.84,88.5,0.29231,0.00015,17.78021]
[1776783767685,44.63,75692.1,88.5,0.29249,0.00015,17.78581]
[1776783769010,44.63,75693.75,88.5,0.29274,0.00015,17.79316]
[1776783769658,44.64,75692.43,88.5,0.29254,0.00015,17.78731]
[1776783770550,44.64,75696.4,88.5,0.29314,0.00015,17.80492]
[1776783770575,44.64,75690.03,88.5,0.29219,0.00015,17.77666]
[1776783771852,44.64,75690.03,88.5,0.29219,0.00015,17.77666]
[1776783771873,44.64,75690.03,88.5,0.29219,0.00015,17.77666]
[1776783771968,44.64,75683.63,88.5,0.29124,0.00015,17.74818]
[1776783775225,44.64,75683.41,88.5,0.29121,0.00015,17.74729]
[1776783775354,44.64,75683.41,88.5,0.29121,0.00015,17.74729]
[1776783775368,44.64,75683.41,88.5,0.29121,0.00015,17.74729]
[1776783775432,44.64,75695.23,88.5,0.29297,0.00015,17.79989]
[1776783776079,44.64,75695.23,88.5,0.29297,0.00015,17.79989]
[1776783776084,44.64,75695.23,88.5,0.29297,0.00015,17.79989]
[1776783779358,44.64,75699.58,88.5,0.29361,0.00015,17.81912]
[1776783780937,44.64,75701.8,88.5,0.29394,0.00015,17.82891]
[1776783781284,44.64,75701.8,88.5,0.29394,0.00015,17.82891]
[1776783783325,44.64,75704.7,88.5,0.29437,0.00015,17.84162]
[1776783783383,44.64,75704.7,88.5,0.29437,0.00015,17.84162]
[1776783783450,44.64,75704.7,88.5,0.29437,0.00015,17.84162]
[1776783783554,44.64,75704.7,88.5,0.29437,0.00015,17.84162]
[1776783783478,44.63,75694.53,88.5,0.29286,0.00015,17.7966]
[1776783783643,44.63,75694.53,88.5,0.29286,0.00015,17.7966]
[1776783783883,44.63,75694.53,88.5,0.29286,0.00015,17.7966]
[1776783783919,44.63,75694.53,88.5,0.29286,0.00015,17.7966]
[1776783784127,44.63,75694.53,88.5,0.29286,0.00015,17.7966]
[1776783784142,44.63,75694.53,88.5,0.29286,0.00015,17.7966]
[1776783784265,44.63,75694.53,88.5,0.29286,0.00015,17.7966]
[1776783784440,44.63,75694.53,88.5,0.29286,0.00015,17.7966]
[1776783784591,44.63,75680.66,88.5,0.29079,0.00015,17.73488]
[1776783784855,44.63,75680.66,88.5,0.29079,0.00015,17.73488]
[1776783784949,44.63,75680.66,88.5,0.29079,0.00015,17.73488]
[1776783785052,44.63,75680.66,88.5,0.29079,0.00015,17.73488]
[1776783785129,44.63,75680.66,88.5,0.29079,0.00015,17.73488]
[1776783785487,44.63,75680.66,88.5,0.29079,0.00015,17.73488]
[1776783785549,44.64,75652.64,88.5,0.28665,0.00015,17.60892]
[1776783786012,44.64,75652.64,88.5,0.28665,0.00015,17.60892]
[1776783786058,44.64,75652.64,88.5,0.28665,0.00015,17.60892]
[1776783786446,44.64,75652.64,88.5,0.28665,0.00015,17.60892]
[1776783786519,44.64,75653.77,88.5,0.28682,0.00015,17.61422]
[1776783788678,44.64,75653.16,88.5,0.28673,0.00015,17.61143]
[1776783791132,44.64,75648.05,88.5,0.28598,0.00015,17.58825]
[1776783791224,44.64,75648.05,88.5,0.28598,0.00015,17.58825]
[1776783791489,44.64,75648.05,88.5,0.28598,0.00015,17.58825]
[1776783791551,44.64,75652.85,88.5,0.28669,0.00015,17.61001]
[1776783792332,44.64,75652.85,88.5,0.28669,0.00015,17.61001]
[1776783792407,44.64,75663.42,88.5,0.28825,0.00015,17.65792]
[1776783793641,44.64,75662.41,88.5,0.28811,0.00015,17.6535]
[1776783793806,44.64,75662.41,88.5,0.28811,0.00015,17.6535]
[1776783793981,44.64,75661.83,88.5,0.28802,0.00015,17.65088]
[1776783794719,44.64,75661.83,88.5,0.28802,0.00015,17.65088]
[1776783795434,44.64,75648.64,88.5,0.28608,0.00015,17.59137]
[1776783797487,44.64,75642.84,88.5,0.28523,0.00015,17.56494]
[1776783798857,44.64,75645.22,88.5,0.28558,0.00015,17.57577]
[1776783800258,44.64,75645.03,88.5,0.28554,0.00015,17.57477]
[1776783801421,44.64,75646.22,88.5,0.28572,0.00015,17.58019]
[1776783801426,44.64,75646.22,88.5,0.28572,0.00015,17.58019]
[1776783801482,44.64,75646.22,88.5,0.28572,0.00015,17.58019]
[1776783801517,44.64,75646.22,88.5,0.28572,0.00015,17.58019]
[1776783801678,44.64,75646.22,88.5,0.28572,0.00015,17.58019]
[1776783801700,44.64,75646.22,88.5,0.28572,0.00015,17.58019]
[1776783801702,44.64,75643.8,88.5,0.28536,0.00015,17.56912]
[1776783801900,44.64,75643.8,88.5,0.28536,0.00015,17.56912]
[1776783802121,44.64,75643.8,88.5,0.28536,0.00015,17.56912]
[1776783802253,44.64,75643.8,88.5,0.28536,0.00015,17.56912]
[1776783802561,44.64,75643.8,88.5,0.28536,0.00015,17.56912]
[1776783802556,44.64,75625.25,88.5,0.28263,0.00015,17.48433]
[1776783802676,44.64,75625.25,88.5,0.28263,0.00015,17.48433]
[1776783803847,44.64,75619.88,88.5,0.28185,0.00015,17.45986]
[1776783804111,44.64,75619.88,88.5,0.28185,0.00015,17.45986]
[1776783804242,44.64,75619.88,88.5,0.28185,0.00015,17.45986]
[1776783804667,44.64,75621.78,88.5,0.28215,0.00015,17.469]
[1776783805293,44.64,75621.78,88.5,0.28215,0.00015,17.469]
[1776783805309,44.64,75621.78,88.5,0.28215,0.00015,17.469]
[1776783806900,44.64,75630.56,88.5,0.28345,0.00015,17.50973]
[1776783807277,44.64,75630.56,88.5,0.28345,0.00015,17.50973]
[1776783807279,44.64,75630.56,88.5,0.28345,0.00015,17.50973]
[1776783807288,44.64,75630.56,88.5,0.28345,0.00015,17.50973]
[1776783807300,44.64,75630.56,88.5,0.28345,0.00015,17.50973]
[1776783807529,44.64,75630.56,88.5,0.28345,0.00015,17.50973]
[1776783807310,44.64,75635.98,88.5,0.28424,0.00015,17.53448]
[1776783808473,44.64,75635.98,88.5,0.28424,0.00015,17.53448]
[1776783808498,44.64,75635.98,88.5,0.28424,0.00015,17.53448]
[1776783808589,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783808600,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783808740,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783808962,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783809167,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783809175,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783809242,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783809305,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783809348,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783809453,44.65,75657.7,88.5,0.28745,0.00015,17.63332]
[1776783809536,44.65,75646.83,88.5,0.28585,0.00015,17.58426]
[1776783809642,44.65,75646.83,88.5,0.28585,0.00015,17.58426]
[1776783809709,44.65,75646.83,88.5,0.28585,0.00015,17.58426]
[1776783810168,44.65,75646.83,88.5,0.28585,0.00015,17.58426]
[1776783810188,44.65,75646.83,88.5,0.28585,0.00015,17.58426]
[1776783810418,44.65,75610.42,88.5,0.28051,0.00015,17.41748]
[1776783810593,44.65,75610.42,88.5,0.28051,0.00015,17.41748]
[1776783810687,44.65,75610.42,88.5,0.28051,0.00015,17.41748]
[1776783810823,44.65,75610.42,88.5,0.28051,0.00015,17.41748]
[1776783811407,44.65,75618.5,88.5,0.28168,0.00015,17.45064]
[1776783812639,44.66,75622.84,88.5,0.28232,0.00015,17.47096]
[1776783812652,44.66,75622.84,88.5,0.28232,0.00015,17.47096]
[1776783813492,44.66,75622.84,88.5,0.28232,0.00015,17.47096]
[1776783813518,44.66,75622.84,88.5,0.28232,0.00015,17.47096]
[1776783813922,44.66,75626.3,88.5,0.28283,0.00015,17.48685]
[1776783813940,44.66,75626.3,88.5,0.28283,0.00015,17.48685]
[1776783814193,44.66,75626.3,88.5,0.28283,0.00015,17.48685]
[1776783814221,44.66,75633.36,88.5,0.28387,0.00015,17.51915]
[1776783814806,44.66,75633.36,88.5,0.28387,0.00015,17.51915]
[1776783814853,44.66,75633.36,88.5,0.28387,0.00015,17.51915]
[1776783814929,44.66,75633.36,88.5,0.28387,0.00015,17.51915]
[1776783815148,44.66,75633.36,88.5,0.28387,0.00015,17.51915]
[1776783815210,44.66,75633.36,88.5,0.28387,0.00015,17.51915]
[1776783815396,44.66,75633.36,88.5,0.28387,0.00015,17.51915]
[1776783815448,44.66,75633.36,88.5,0.28387,0.00015,17.51915]
[1776783815491,44.66,75641.19,88.5,0.28502,0.00015,17.55482]
[1776783816422,44.66,75658.19,88.5,0.28753,0.00015,17.63207]
[1776783820956,44.66,75664.44,88.5,0.28847,0.00015,17.66083]
[1776783824459,44.66,75659.9,88.5,0.28781,0.00015,17.64059]
[1776783824540,44.66,75659.9,88.5,0.28781,0.00015,17.64059]
[1776783824862,44.66,75654.8,88.5,0.28706,0.00015,17.61769]
[1776783825606,44.66,75644.69,88.5,0.28557,0.00015,17.57181]
[1776783826282,44.66,75644.69,88.5,0.28557,0.00015,17.57181]
[1776783826444,44.66,75634.96,88.5,0.28413,0.00015,17.52744]
[1776783828953,44.66,75637.1,88.5,0.28445,0.00015,17.53715]
[1776783829662,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783829672,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783829688,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783829696,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783829753,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783829801,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783829838,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783830362,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783830407,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783830613,44.66,75637.14,88.5,0.28445,0.00015,17.53729]
[1776783830429,44.66,75624.26,88.5,0.28256,0.00015,17.4784]
[1776783831005,44.66,75624.26,88.5,0.28256,0.00015,17.4784]
[1776783831409,44.66,75624.26,88.5,0.28256,0.00015,17.4784]
[1776783831567,44.66,75609.91,88.5,0.28046,0.00015,17.41234]
[1776783831911,44.66,75609.91,88.5,0.28046,0.00015,17.41234]
[1776783832623,44.67,75603.76,88.5,0.27959,0.00015,17.38466]
[1776783832792,44.67,75603.76,88.5,0.27959,0.00015,17.38466]
[1776783833060,44.67,75593.74,88.5,0.27814,0.00015,17.33828]
[1776783833697,44.67,75593.74,88.5,0.27814,0.00015,17.33828]
[1776783833889,44.67,75593.74,88.5,0.27814,0.00015,17.33828]
[1776783834377,44.67,75585.97,88.5,0.27701,0.00015,17.30219]
[1776783835084,44.67,75585.97,88.5,0.27701,0.00015,17.30219]
[1776783840065,44.68,75586.19,88.5,0.27707,0.00015,17.30413]
[1776783840147,44.68,75586.19,88.5,0.27707,0.00015,17.30413]
[1776783840260,44.68,75586.19,88.5,0.27707,0.00015,17.30413]
[1776783840274,44.68,75586.19,88.5,0.27707,0.00015,17.30413]
[1776783840395,44.68,75586.19,88.5,0.27707,0.00015,17.30413]
[1776783840465,44.68,75586.19,88.5,0.27707,0.00015,17.30413]
[1776783840467,44.68,75586.19,88.5,0.27707,0.00015,17.30413]
[1776783840604,44.68,75583.42,88.5,0.27668,0.00014,17.29139]
[1776783841060,44.68,75583.42,88.5,0.27668,0.00014,17.29139]
[1776783841230,44.68,75583.42,88.5,0.27668,0.00014,17.29139]
[1776783841434,44.68,75583.42,88.5,0.27668,0.00014,17.29139]
[1776783841530,44.68,75583.42,88.5,0.27668,0.00014,17.29139]
[1776783841586,44.68,75583.42,88.5,0.27668,0.00014,17.29139]
[1776783841549,44.68,75511.31,88.5,0.26631,0.00014,16.94952]
[1776783841812,44.68,75511.31,88.5,0.26631,0.00014,16.94952]
[1776783842095,44.68,75511.31,88.5,0.26631,0.00014,16.94952]
[1776783842283,44.68,75511.31,88.5,0.26631,0.00014,16.94952]
[1776783842502,44.68,75511.31,88.5,0.26631,0.00014,16.94952]
[1776783842636,44.68,75511.31,88.5,0.26631,0.00014,16.94952]
[1776783842605,44.68,75477.38,88.5,0.26153,0.00014,16.786]
[1776783842888,44.68,75477.38,88.5,0.26153,0.00014,16.786]
[1776783843084,44.68,75477.38,88.5,0.26153,0.00014,16.786]
[1776783843408,44.68,75477.38,88.5,0.26153,0.00014,16.786]
[1776783843604,44.68,75477.38,88.5,0.26153,0.00014,16.786]
[1776783843460,44.68,75495.92,88.5,0.26416,0.00014,16.87647]
[1776783843925,44.68,75495.92,88.5,0.26416,0.00014,16.87647]
[1776783844146,44.68,75495.92,88.5,0.26416,0.00014,16.87647]
[1776783844509,44.68,75495.92,88.5,0.26416,0.00014,16.87647]
[1776783844552,44.69,75534.12,88.5,0.26962,0.00014,17.06027]
[1776783844706,44.69,75534.12,88.5,0.26962,0.00014,17.06027]
[1776783845092,44.69,75534.12,88.5,0.26962,0.00014,17.06027]
[1776783845326,44.69,75534.12,88.5,0.26962,0.00014,17.06027]
[1776783845373,44.69,75563.85,88.5,0.27389,0.00014,17.20108]
[1776783845709,44.69,75563.85,88.5,0.27389,0.00014,17.20108]
[1776783845975,44.69,75563.85,88.5,0.27389,0.00014,17.20108]
[1776783846169,44.69,75595.56,88.5,0.27849,0.00015,17.34947]
[1776783846990,44.69,75595.56,88.5,0.27849,0.00015,17.34947]
[1776783847456,44.69,75595.56,88.5,0.27849,0.00015,17.34947]
[1776783847555,44.69,75594.69,88.5,0.2784,0.00015,17.34639]
[1776783848470,44.69,75594.69,88.5,0.2784,0.00015,17.34639]
[1776783848534,44.69,75598.48,88.5,0.27895,0.00015,17.36391]
[1776783848969,44.69,75598.48,88.5,0.27895,0.00015,17.36391]
[1776783849068,44.69,75598.48,88.5,0.27895,0.00015,17.36391]
[1776783849470,44.69,75598.48,88.5,0.27895,0.00015,17.36391]
[1776783849544,44.69,75606.35,88.5,0.28009,0.00015,17.40032]
[1776783849973,44.69,75606.35,88.5,0.28009,0.00015,17.40032]
[1776783850487,44.69,75606.35,88.5,0.28009,0.00015,17.40032]
[1776783850509,44.69,75606.35,88.5,0.28009,0.00015,17.40032]
[1776783850569,44.69,75605.32,88.5,0.27994,0.00015,17.39552]
[1776783850984,44.69,75605.32,88.5,0.27994,0.00015,17.39552]
[1776783851043,44.69,75605.32,88.5,0.27994,0.00015,17.39552]
[1776783851202,44.69,75605.32,88.5,0.27994,0.00015,17.39552]
[1776783852062,44.69,75607.38,88.5,0.28024,0.00015,17.405]
[1776783852475,44.69,75607.38,88.5,0.28024,0.00015,17.405]
[1776783853061,44.69,75607.99,88.5,0.28033,0.00015,17.4079]
[1776783853482,44.69,75607.99,88.5,0.28033,0.00015,17.4079]
[1776783854105,44.69,75606.22,88.5,0.28007,0.00015,17.3998]
[1776783854481,44.69,75606.22,88.5,0.28007,0.00015,17.3998]
[1776783854596,44.69,75606.22,88.5,0.28007,0.00015,17.3998]
[1776783854886,44.69,75607.44,88.5,0.28025,0.00015,17.4054]
[1776783854991,44.69,75607.44,88.5,0.28025,0.00015,17.4054]
[1776783855103,44.69,75607.44,88.5,0.28025,0.00015,17.4054]
[1776783855497,44.69,75607.44,88.5,0.28025,0.00015,17.4054]
[1776783855596,44.69,75607.44,88.5,0.28025,0.00015,17.4054]
[1776783855593,44.69,75610.34,88.5,0.28067,0.00015,17.41878]
[1776783855747,44.69,75610.34,88.5,0.28067,0.00015,17.41878]
[1776783856014,44.69,75610.34,88.5,0.28067,0.00015,17.41878]
[1776783856051,44.69,75610.34,88.5,0.28067,0.00015,17.41878]
[1776783856574,44.69,75610.34,88.5,0.28067,0.00015,17.41878]
[1776783856587,44.69,75623.56,88.5,0.28261,0.00015,17.47954]
[1776783857010,44.69,75623.56,88.5,0.28261,0.00015,17.47954]
[1776783857513,44.69,75623.56,88.5,0.28261,0.00015,17.47954]
[1776783857618,44.69,75641.91,88.5,0.2853,0.00015,17.56324]
[1776783858006,44.69,75641.91,88.5,0.2853,0.00015,17.56324]
[1776783858548,44.69,75638.05,88.5,0.28473,0.00015,17.54562]
[1776783858715,44.69,75638.05,88.5,0.28473,0.00015,17.54562]
[1776783859005,44.69,75638.05,88.5,0.28473,0.00015,17.54562]
[1776783859131,44.69,75638.05,88.5,0.28473,0.00015,17.54562]
[1776783859514,44.69,75638.05,88.5,0.28473,0.00015,17.54562]
[1776783859717,44.69,75631.81,88.5,0.28381,0.00015,17.51709]
[1776783860383,44.69,75631.81,88.5,0.28381,0.00015,17.51709]
[1776783860390,44.69,75631.81,88.5,0.28381,0.00015,17.51709]
[1776783860474,44.69,75642.17,88.5,0.28533,0.00015,17.56427]
[1776783861296,44.69,75642.17,88.5,0.28533,0.00015,17.56427]
[1776783861356,44.69,75654.25,88.5,0.28711,0.00015,17.61917]
[1776783862288,44.69,75654.25,88.5,0.28711,0.00015,17.61917]
[1776783862656,44.69,75654.25,88.5,0.28711,0.00015,17.61917]
[1776783863288,44.69,75662.19,88.5,0.28829,0.00015,17.65496]
[1776783864900,44.69,75663.17,88.5,0.28843,0.00015,17.65947]
[1776783865591,44.7,75672.59,88.5,0.28983,0.00015,17.70182]
[1776783865792,44.7,75672.59,88.5,0.28983,0.00015,17.70182]
[1776783867115,44.7,75676.56,88.5,0.29042,0.00015,17.71962]
[1776783867538,44.7,75670.2,88.5,0.28948,0.00015,17.69121]
[1776783867749,44.7,75670.2,88.5,0.28948,0.00015,17.69121]
[1776783868323,44.7,75653.34,88.5,0.28699,0.00015,17.61543]
[1776783870320,44.7,75651.65,88.5,0.28674,0.00015,17.60767]
[1776783871222,44.7,75651.57,88.5,0.28672,0.00015,17.60719]
[1776783872575,44.69,75657.63,88.5,0.28757,0.00015,17.62965]
[1776783873045,44.7,75660.82,88.5,0.28805,0.00015,17.64425]
[1776783873359,44.7,75641.52,88.5,0.28521,0.00015,17.55696]
[1776783873940,44.7,75641.52,88.5,0.28521,0.00015,17.55696]
[1776783874044,44.7,75641.52,88.5,0.28521,0.00015,17.55696]
[1776783874302,44.7,75641.52,88.5,0.28521,0.00015,17.55696]
[1776783874551,44.7,75626.04,88.5,0.28293,0.00015,17.48629]
[1776783875104,44.7,75626.04,88.5,0.28293,0.00015,17.48629]
[1776783875203,44.7,75626.04,88.5,0.28293,0.00015,17.48629]
[1776783876863,44.7,75633.39,88.5,0.28401,0.00015,17.51985]
[1776783876899,44.7,75633.39,88.5,0.28401,0.00015,17.51985]
[1776783876927,44.7,75633.39,88.5,0.28401,0.00015,17.51985]
[1776783877458,44.7,75633.39,88.5,0.28401,0.00015,17.51985]
[1776783877829,44.69,75632.81,88.5,0.28392,0.00015,17.51716]
[1776783878092,44.69,75632.81,88.5,0.28392,0.00015,17.51716]
[1776783878601,44.69,75649.77,88.5,0.28642,0.00015,17.5942]
[1776783878882,44.69,75649.77,88.5,0.28642,0.00015,17.5942]
[1776783878934,44.69,75649.77,88.5,0.28642,0.00015,17.5942]
[1776783879379,44.69,75649.77,88.5,0.28642,0.00015,17.5942]
[1776783879402,44.7,75671.33,88.5,0.2896,0.00015,17.69142]
[1776783879837,44.7,75671.33,88.5,0.2896,0.00015,17.69142]
[1776783881479,44.7,75675.87,88.5,0.29028,0.00015,17.71179]
[1776783881608,44.7,75668.81,88.5,0.28923,0.00015,17.68024]
[1776783881888,44.7,75668.81,88.5,0.28923,0.00015,17.68024]
[1776783882723,44.7,75662.63,88.5,0.28832,0.00015,17.65256]
[1776783883431,44.7,75670.0,88.5,0.28942,0.00015,17.68574]
[1776783886870,44.7,75671.84,88.5,0.2897,0.00015,17.69419]
[1776783887428,44.7,75671.84,88.5,0.2897,0.00015,17.69419]
[1776783887459,44.7,75681.26,88.5,0.29109,0.00015,17.73631]
[1776783888316,44.7,75681.26,88.5,0.29109,0.00015,17.73631]
[1776783888499,44.7,75681.26,88.5,0.29109,0.00015,17.73631]
[1776783892282,44.7,75686.18,88.5,0.29183,0.00015,17.75832]
[1776783897887,44.7,75681.0,88.5,0.29106,0.00015,17.73527]
[1776783898007,44.7,75681.0,88.5,0.29106,0.00015,17.73527]
[1776783899294,44.7,75682.54,88.5,0.29129,0.00015,17.74214]
[1776783899549,44.7,75688.97,88.5,0.29224,0.00015,17.77074]
[1776783902609,44.7,75690.64,88.5,0.29249,0.00015,17.77814]
[1776783902649,44.7,75690.64,88.5,0.29249,0.00015,17.77814]
[1776783902680,44.7,75690.64,88.5,0.29249,0.00015,17.77814]
[1776783902695,44.7,75680.65,88.5,0.29101,0.00015,17.73373]
[1776783903593,44.7,75667.23,88.5,0.28902,0.00015,17.6737]
[1776783903933,44.7,75667.23,88.5,0.28902,0.00015,17.6737]
[1776783904593,44.7,75677.57,88.5,0.29055,0.00015,17.71999]
[1776783905389,44.7,75677.57,88.5,0.29055,0.00015,17.71999]
[1776783906463,44.7,75676.01,88.5,0.29032,0.00015,17.7131]
[1776783906607,44.7,75684.56,88.5,0.29159,0.00015,17.75124]
[1776783907306,44.7,75684.56,88.5,0.29159,0.00015,17.75124]
[1776783908221,44.7,75684.96,88.5,0.29165,0.00015,17.75305]
[1776783908622,44.7,75675.32,88.5,0.29022,0.00015,17.71009]
[1776783909200,44.7,75675.32,88.5,0.29022,0.00015,17.71009]
[1776783909630,44.7,75659.3,88.5,0.28785,0.00015,17.63822]
[1776783910638,44.7,75651.16,88.5,0.28666,0.00015,17.60153]
[1776783911644,44.7,75642.67,88.5,0.28541,0.00015,17.56331]
[1776783912212,44.7,75642.67,88.5,0.28541,0.00015,17.56331]
[1776783914824,44.71,75638.33,88.5,0.28479,0.00015,17.54383]
[1776783915928,44.71,75634.05,88.5,0.28415,0.00015,17.52427]
[1776783916560,44.71,75634.05,88.5,0.28415,0.00015,17.52427]
[1776783918050,44.71,75632.06,88.5,0.28387,0.00015,17.5153]
[1776783918062,44.71,75632.06,88.5,0.28387,0.00015,17.5153]
[1776783918117,44.71,75632.06,88.5,0.28387,0.00015,17.5153]
[1776783918148,44.71,75632.06,88.5,0.28387,0.00015,17.5153]
[1776783918180,44.71,75632.06,88.5,0.28387,0.00015,17.5153]
[1776783918361,44.71,75632.06,88.5,0.28387,0.00015,17.5153]
[1776783918427,44.71,75632.06,88.5,0.28387,0.00015,17.5153]
[1776783918510,44.71,75632.06,88.5,0.28387,0.00015,17.5153]
[1776783918694,44.71,75623.84,88.5,0.28266,0.00015,17.47766]
[1776783919484,44.71,75623.84,88.5,0.28266,0.00015,17.47766]
[1776783919775,44.71,75620.32,88.5,0.28214,0.00015,17.46147]
[1776783923318,44.71,75617.43,88.5,0.28172,0.00015,17.44817]
[1776783923327,44.71,75617.43,88.5,0.28172,0.00015,17.44817]
[1776783924075,44.71,75620.97,88.5,0.28224,0.00015,17.46444]
[1776783924736,44.71,75612.57,88.5,0.28101,0.00015,17.42585]
[1776783924881,44.71,75612.57,88.5,0.28101,0.00015,17.42585]
[1776783925332,44.71,75612.57,88.5,0.28101,0.00015,17.42585]
[1776783926860,44.71,75613.16,88.5,0.2811,0.00015,17.42861]
[1776783928843,44.71,75620.76,88.5,0.28221,0.00015,17.4636]
[1776783933017,44.71,75616.54,88.5,0.28156,0.00015,17.43952]
[1776783933123,44.71,75616.54,88.5,0.28156,0.00015,17.43952]
[1776783933249,44.71,75616.54,88.5,0.28156,0.00015,17.43952]
[1776783933382,44.71,75616.54,88.5,0.28156,0.00015,17.43952]
[1776783933472,44.71,75616.54,88.5,0.28156,0.00015,17.43952]
[1776783933487,44.71,75616.54,88.5,0.28156,0.00015,17.43952]
[1776783933517,44.71,75616.54,88.5,0.28156,0.00015,17.43952]
[1776783933726,44.71,75616.54,88.5,0.28156,0.00015,17.43952]
[1776783933691,44.71,75618.15,88.5,0.28179,0.00015,17.44694]
[1776783933810,44.71,75618.15,88.5,0.28179,0.00015,17.44694]
[1776783934419,44.71,75618.15,88.5,0.28179,0.00015,17.44694]
[1776783934520,44.71,75603.35,88.5,0.27963,0.00015,17.3787]
[1776783934899,44.71,75603.35,88.5,0.27963,0.00015,17.3787]
[1776783935477,44.71,75603.35,88.5,0.27963,0.00015,17.3787]
[1776783935613,44.71,75603.35,88.5,0.27963,0.00015,17.3787]
[1776783935617,44.71,75596.54,88.5,0.27864,0.00015,17.34719]
[1776783937923,44.71,75590.59,88.5,0.27778,0.00015,17.31981]
[1776783938308,44.71,75593.3,88.5,0.27818,0.00015,17.33255]
[1776783940586,44.71,75591.06,88.5,0.27786,0.00015,17.32222]
[1776783940682,44.71,75588.98,88.5,0.27756,0.00015,17.31272]
[1776783941989,44.71,75585.47,88.5,0.27705,0.00015,17.29637]
[1776783942055,44.71,75585.47,88.5,0.27705,0.00015,17.29637]
[1776783942265,44.71,75585.47,88.5,0.27705,0.00015,17.29637]
[1776783942380,44.71,75585.47,88.5,0.27705,0.00015,17.29637]
[1776783942503,44.71,75585.47,88.5,0.27705,0.00015,17.29637]
[1776783942753,44.71,75585.47,88.5,0.27705,0.00015,17.29637]
[1776783942796,44.71,75587.66,88.5,0.27738,0.00015,17.30674]
[1776783943725,44.71,75603.5,88.5,0.27969,0.00015,17.38047]
[1776783943966,44.71,75603.5,88.5,0.27969,0.00015,17.38047]
[1776783944293,44.71,75611.72,88.5,0.28089,0.00015,17.4184]
[1776783945257,44.71,75611.72,88.5,0.28089,0.00015,17.4184]
[1776783945649,44.71,75611.72,88.5,0.28089,0.00015,17.4184]
[1776783945657,44.71,75611.72,88.5,0.28089,0.00015,17.4184]
[1776783945991,44.72,75611.52,88.5,0.28086,0.00015,17.41758]
[1776783946092,44.72,75600.75,88.5,0.27929,0.00015,17.36785]
[1776783947434,44.72,75600.75,88.5,0.27929,0.00015,17.36785]
[1776783947571,44.72,75600.75,88.5,0.27929,0.00015,17.36785]
[1776783947677,44.72,75591.92,88.5,0.27801,0.00015,17.32701]
[1776783948315,44.72,75591.92,88.5,0.27801,0.00015,17.32701]
[1776783948384,44.72,75577.08,88.5,0.27586,0.00014,17.25792]
[1776783949375,44.72,75577.08,88.5,0.27586,0.00014,17.25792]
[1776783949463,44.72,75577.08,88.5,0.27586,0.00014,17.25792]
[1776783949747,44.72,75577.08,88.5,0.27586,0.00014,17.25792]
[1776783949776,44.72,75571.59,88.5,0.27508,0.00014,17.2326]
[1776783950333,44.72,75583.05,88.5,0.27674,0.00014,17.28618]
[1776783951078,44.72,75583.05,88.5,0.27674,0.00014,17.28618]
[1776783951215,44.72,75588.66,88.5,0.27756,0.00015,17.31249]
[1776783952572,44.72,75588.66,88.5,0.27756,0.00015,17.31249]
[1776783952773,44.72,75578.52,88.5,0.2761,0.00014,17.26544]
[1776783953196,44.72,75578.52,88.5,0.2761,0.00014,17.26544]
[1776783953528,44.72,75578.52,88.5,0.2761,0.00014,17.26544]
[1776783953549,44.72,75581.47,88.5,0.27652,0.00014,17.27922]
[1776783955993,44.73,75572.52,88.5,0.27524,0.00014,17.23784]
[1776783960133,44.73,75578.45,88.5,0.27612,0.00014,17.2661]
[1776783960200,44.73,75578.45,88.5,0.27612,0.00014,17.2661]
[1776783961517,44.73,75577.47,88.5,0.27598,0.00014,17.26166]
[1776783961617,44.73,75581.18,88.5,0.27652,0.00014,17.27912]
[1776783962146,44.73,75581.18,88.5,0.27652,0.00014,17.27912]
[1776783962327,44.73,75581.18,88.5,0.27652,0.00014,17.27912]
[1776783962507,44.73,75581.18,88.5,0.27652,0.00014,17.27912]
[1776783962756,44.73,75581.18,88.5,0.27652,0.00014,17.27912]
[1776783963349,44.73,75584.28,88.5,0.27698,0.00014,17.29376]
[1776783963377,44.73,75584.28,88.5,0.27698,0.00014,17.29376]
[1776783964077,44.73,75590.1,88.5,0.27783,0.00015,17.32101]
[1776783964089,44.73,75590.1,88.5,0.27783,0.00015,17.32101]
[1776783964161,44.73,75590.1,88.5,0.27783,0.00015,17.32101]
[1776783964185,44.73,75590.1,88.5,0.27783,0.00015,17.32101]
[1776783964610,44.73,75590.1,88.5,0.27783,0.00015,17.32101]
[1776783964638,44.73,75601.98,88.5,0.27956,0.00015,17.3762]
[1776783965059,44.73,75601.98,88.5,0.27956,0.00015,17.3762]
[1776783965105,44.73,75601.98,88.5,0.27956,0.00015,17.3762]
[1776783965283,44.73,75601.98,88.5,0.27956,0.00015,17.3762]
[1776783966137,44.74,75606.6,88.5,0.28023,0.00015,17.39762]
[1776783967104,44.74,75609.06,88.5,0.2806,0.00015,17.40902]
[1776783967454,44.74,75609.06,88.5,0.2806,0.00015,17.40902]
[1776783968002,44.74,75609.23,88.5,0.28062,0.00015,17.40986]
[1776783968126,44.74,75609.23,88.5,0.28062,0.00015,17.40986]
[1776783968237,44.74,75609.23,88.5,0.28062,0.00015,17.40986]
[1776783969428,44.74,75610.78,88.5,0.28085,0.00015,17.41705]
[1776783969476,44.74,75610.78,88.5,0.28085,0.00015,17.41705]
[1776783969528,44.74,75603.03,88.5,0.27972,0.00015,17.38135]
[1776783970470,44.74,75603.03,88.5,0.27972,0.00015,17.38135]
[1776783970629,44.74,75603.03,88.5,0.27972,0.00015,17.38135]
[1776783970667,44.74,75603.03,88.5,0.27972,0.00015,17.38135]
[1776783970688,44.74,75603.03,88.5,0.27972,0.00015,17.38135]
[1776783970705,44.74,75603.03,88.5,0.27972,0.00015,17.38135]
[1776783971112,44.74,75605.86,88.5,0.28014,0.00015,17.3945]
[1776783971218,44.74,75605.86,88.5,0.28014,0.00015,17.3945]
[1776783971278,44.74,75605.86,88.5,0.28014,0.00015,17.3945]
[1776783971400,44.74,75605.86,88.5,0.28014,0.00015,17.3945]
[1776783971712,44.74,75605.86,88.5,0.28014,0.00015,17.3945]
[1776783971793,44.74,75622.6,88.5,0.28258,0.00015,17.4715]
[1776783971834,44.74,75622.6,88.5,0.28258,0.00015,17.4715]
[1776783971885,44.74,75622.6,88.5,0.28258,0.00015,17.4715]
[1776783971934,44.74,75622.6,88.5,0.28258,0.00015,17.4715]
[1776783971942,44.74,75622.6,88.5,0.28258,0.00015,17.4715]
[1776783974080,44.74,75622.84,88.5,0.28263,0.00015,17.47284]
[1776783975030,44.74,75627.64,88.5,0.28333,0.00015,17.49478]
[1776783975185,44.74,75627.64,88.5,0.28333,0.00015,17.49478]
[1776783975305,44.74,75627.64,88.5,0.28333,0.00015,17.49478]
[1776783976107,44.74,75625.82,88.5,0.28306,0.00015,17.48641]
[1776783976320,44.74,75625.82,88.5,0.28306,0.00015,17.48641]
[1776783976321,44.74,75625.82,88.5,0.28306,0.00015,17.48641]
[1776783976485,44.74,75625.82,88.5,0.28306,0.00015,17.48641]
[1776783977216,44.74,75623.78,88.5,0.28276,0.00015,17.47708]
[1776783977420,44.74,75623.78,88.5,0.28276,0.00015,17.47708]
[1776783978668,44.74,75622.8,88.5,0.28262,0.00015,17.47258]
[1776783978686,44.74,75622.8,88.5,0.28262,0.00015,17.47258]
[1776783978773,44.74,75634.56,88.5,0.28435,0.00015,17.52653]
[1776783979361,44.74,75644.56,88.5,0.28582,0.00015,17.57214]
[1776783981361,44.74,75650.68,88.5,0.28673,0.00015,17.60012]
[1776783982236,44.74,75647.82,88.5,0.28631,0.00015,17.58707]
[1776783982610,44.74,75631.04,88.5,0.28385,0.00015,17.51088]
[1776783983560,44.74,75631.04,88.5,0.28385,0.00015,17.51088]
[1776783983566,44.74,75631.04,88.5,0.28385,0.00015,17.51088]
[1776783983595,44.74,75631.04,88.5,0.28385,0.00015,17.51088]
[1776783983652,44.74,75631.04,88.5,0.28385,0.00015,17.51088]
[1776783983691,44.74,75631.04,88.5,0.28385,0.00015,17.51088]
[1776783983755,44.74,75631.04,88.5,0.28385,0.00015,17.51088]
[1776783983785,44.74,75617.66,88.5,0.28189,0.00015,17.44964]
[1776783984161,44.74,75617.66,88.5,0.28189,0.00015,17.44964]
[1776783985734,44.74,75611.69,88.5,0.28101,0.00015,17.42221]
[1776783988006,44.74,75609.71,88.5,0.28073,0.00015,17.41324]
[1776783988683,44.74,75609.71,88.5,0.28073,0.00015,17.41324]
[1776783989777,44.75,75609.76,88.5,0.28074,0.00015,17.41355]
[1776783990282,44.75,75608.64,88.5,0.28058,0.00015,17.40844]
[1776783991646,44.75,75614.74,88.5,0.28147,0.00015,17.4365]
[1776783993648,44.75,75609.47,88.5,0.28066,0.00015,17.40749]
[1776783993956,44.75,75608.42,88.5,0.28051,0.00015,17.40274]
[1776783996301,44.75,75615.36,88.5,0.28152,0.00015,17.4347]
[1776783996847,44.75,75615.36,88.5,0.28152,0.00015,17.4347]
[1776783996908,44.75,75617.87,88.5,0.28189,0.00015,17.44623]
[1776783999184,44.75,75629.05,88.5,0.28353,0.00015,17.49764]
[1776783999323,44.75,75629.05,88.5,0.28353,0.00015,17.49764]
[1776783999881,44.75,75631.79,88.5,0.28394,0.00015,17.51036]
[1776784000786,44.75,75631.79,88.5,0.28394,0.00015,17.51036]
[1776784001977,44.75,75633.71,88.5,0.28424,0.00015,17.51953]
[1776784002769,44.76,75626.5,88.5,0.28319,0.00015,17.4869]
[1776784003516,44.76,75626.5,88.5,0.28319,0.00015,17.4869]
[1776784004145,44.76,75627.12,88.5,0.28328,0.00015,17.48973]
[1776784004619,44.76,75627.12,88.5,0.28328,0.00015,17.48973]
[1776784004643,44.75,75619.14,88.5,0.28211,0.00015,17.45318]
[1776784004968,44.75,75619.14,88.5,0.28211,0.00015,17.45318]
[1776784005429,44.75,75631.86,88.5,0.28397,0.00015,17.5113]
[1776784007329,44.75,75639.22,88.5,0.28505,0.00015,17.5448]
[1776784009344,44.75,75629.8,88.5,0.28367,0.00015,17.50191]
[1776784011990,44.76,75628.99,88.5,0.28356,0.00015,17.49832]
[1776784014935,44.76,75621.09,88.5,0.2824,0.00015,17.46214]
[1776784016519,44.75,75624.16,88.5,0.28285,0.00015,17.47617]
[1776784016543,44.75,75624.16,88.5,0.28285,0.00015,17.47617]
[1776784017400,44.76,75635.3,88.5,0.28449,0.00015,17.52719]
[1776784021614,44.76,75638.81,88.5,0.28502,0.00015,17.54366]
[1776784022435,44.76,75631.68,88.5,0.28399,0.00015,17.51158]
[1776784023861,44.76,75644.99,88.5,0.28594,0.00015,17.572]
[1776784024214,44.76,75644.99,88.5,0.28594,0.00015,17.572]
[1776784026916,44.76,75651.97,88.5,0.28697,0.00015,17.60379]
[1776784028991,44.77,75654.19,88.5,0.28731,0.00015,17.61412]
[1776784029486,44.77,75666.07,88.5,0.28906,0.00015,17.66749]
[1776784029902,44.77,75666.07,88.5,0.28906,0.00015,17.66749]
[1776784031960,44.77,75672.54,88.5,0.29002,0.00015,17.69651]
[1776784032467,44.77,75672.54,88.5,0.29002,0.00015,17.69651]
[1776784032867,44.77,75679.66,88.5,0.29108,0.00015,17.72827]
[1776784032975,44.77,75679.66,88.5,0.29108,0.00015,17.72827]
[1776784033035,44.77,75679.66,88.5,0.29108,0.00015,17.72827]
[1776784033073,44.77,75679.66,88.5,0.29108,0.00015,17.72827]
[1776784033131,44.77,75679.66,88.5,0.29108,0.00015,17.72827]
[1776784033288,44.77,75679.66,88.5,0.29108,0.00015,17.72827]
[1776784033410,44.77,75679.66,88.5,0.29108,0.00015,17.72827]
[1776784033501,44.77,75679.66,88.5,0.29108,0.00015,17.72827]
[1776784034029,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034059,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034153,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034262,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034322,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034348,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034395,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034613,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034637,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034818,44.77,75709.71,88.5,0.29554,0.00015,17.86092]
[1776784034861,44.77,75730.32,88.5,0.29862,0.00015,17.95064]
[1776784035006,44.77,75730.32,88.5,0.29862,0.00015,17.95064]
[1776784035126,44.77,75730.32,88.5,0.29862,0.00015,17.95064]
[1776784035548,44.77,75730.32,88.5,0.29862,0.00015,17.95064]
[1776784035628,44.77,75730.32,88.5,0.29862,0.00015,17.95064]
[1776784035645,44.77,75730.32,88.5,0.29862,0.00015,17.95064]
[1776784035667,44.77,75730.32,88.5,0.29862,0.00015,17.95064]
[1776784036047,44.77,75712.75,88.5,0.296,0.00015,17.87416]
[1776784036264,44.77,75712.75,88.5,0.296,0.00015,17.87416]
[1776784036541,44.77,75712.75,88.5,0.296,0.00015,17.87416]
[1776784036552,44.77,75701.67,88.5,0.29434,0.00015,17.82544]
[1776784037190,44.77,75701.67,88.5,0.29434,0.00015,17.82544]
[1776784037568,44.77,75701.67,88.5,0.29434,0.00015,17.82544]
[1776784037928,44.77,75703.5,88.5,0.29461,0.00015,17.83341]
[1776784038987,44.77,75707.35,88.5,0.29518,0.00015,17.85023]
[1776784039074,44.77,75707.35,88.5,0.29518,0.00015,17.85023]
[1776784039242,44.77,75707.35,88.5,0.29518,0.00015,17.85023]
[1776784039808,44.77,75707.35,88.5,0.29518,0.00015,17.85023]
[1776784039858,44.77,75707.35,88.5,0.29518,0.00015,17.85023]
[1776784039573,44.76,75711.62,88.5,0.29581,0.00015,17.86884]
[1776784040191,44.76,75711.62,88.5,0.29581,0.00015,17.86884]
[1776784040290,44.76,75711.62,88.5,0.29581,0.00015,17.86884]
[1776784040354,44.76,75711.62,88.5,0.29581,0.00015,17.86884]
[1776784040580,44.77,75698.83,88.5,0.29391,0.00015,17.81282]
[1776784041499,44.77,75698.83,88.5,0.29391,0.00015,17.81282]
[1776784041504,44.77,75698.83,88.5,0.29391,0.00015,17.81282]
[1776784042317,44.77,75703.2,88.5,0.29456,0.00015,17.83199]
[1776784042746,44.76,75721.08,88.5,0.29723,0.00015,17.91013]
[1776784043231,44.76,75721.08,88.5,0.29723,0.00015,17.91013]
[1776784043252,44.76,75721.08,88.5,0.29723,0.00015,17.91013]
[1776784043338,44.76,75721.08,88.5,0.29723,0.00015,17.91013]
[1776784043393,44.76,75721.08,88.5,0.29723,0.00015,17.91013]
[1776784043601,44.77,75707.78,88.5,0.29524,0.00015,17.85212]
[1776784044125,44.77,75707.78,88.5,0.29524,0.00015,17.85212]
[1776784044337,44.77,75707.78,88.5,0.29524,0.00015,17.85212]
[1776784044412,44.77,75707.78,88.5,0.29524,0.00015,17.85212]
[1776784044434,44.77,75707.78,88.5,0.29524,0.00015,17.85212]
[1776784044789,44.77,75707.78,88.5,0.29524,0.00015,17.85212]
[1776784046038,44.76,75710.14,88.5,0.29559,0.00015,17.86228]
[1776784046060,44.76,75710.14,88.5,0.29559,0.00015,17.86228]
[1776784046624,44.76,75721.76,88.5,0.29732,0.00015,17.91291]
[1776784048008,44.76,75726.02,88.5,0.29796,0.00015,17.93158]
[1776784048611,44.76,75726.02,88.5,0.29796,0.00015,17.93158]
[1776784048629,44.76,75726.02,88.5,0.29796,0.00015,17.93158]
[1776784048799,44.76,75726.02,88.5,0.29796,0.00015,17.93158]
[1776784048903,44.76,75720.84,88.5,0.29719,0.00015,17.90916]
[1776784048950,44.76,75720.84,88.5,0.29719,0.00015,17.90916]
[1776784048958,44.76,75720.84,88.5,0.29719,0.00015,17.90916]
[1776784048999,44.76,75720.84,88.5,0.29719,0.00015,17.90916]
[1776784049036,44.76,75720.84,88.5,0.29719,0.00015,17.90916]
[1776784049653,44.76,75728.08,88.5,0.29827,0.00015,17.94047]
[1776784050269,44.76,75728.08,88.5,0.29827,0.00015,17.94047]
[1776784050829,44.76,75728.08,88.5,0.29827,0.00015,17.94047]
[1776784050866,44.76,75722.58,88.5,0.29745,0.00015,17.91651]
[1776784051425,44.76,75722.58,88.5,0.29745,0.00015,17.91651]
[1776784051668,44.76,75704.87,88.5,0.29476,0.00015,17.83434]
[1776784052068,44.76,75704.87,88.5,0.29476,0.00015,17.83434]
[1776784053968,44.76,75707.46,88.5,0.29514,0.00015,17.84548]
[1776784056993,44.76,75712.67,88.5,0.29591,0.00015,17.86802]
[1776784058201,44.76,75716.39,88.5,0.29646,0.00015,17.88418]
[1776784063633,44.75,75708.93,88.5,0.29533,0.00015,17.85102]
[1776784063725,44.75,75708.93,88.5,0.29533,0.00015,17.85102]
[1776784064758,44.75,75694.45,88.5,0.29316,0.00015,17.78708]
[1776784066254,44.75,75696.24,88.5,0.29342,0.00015,17.79489]
[1776784066433,44.75,75696.24,88.5,0.29342,0.00015,17.79489]
[1776784068007,44.75,75690.53,88.5,0.29257,0.00015,17.76956]
[1776784068025,44.75,75690.53,88.5,0.29257,0.00015,17.76956]
[1776784068938,44.75,75693.05,88.5,0.29295,0.00015,17.78069]
[1776784070883,44.75,75695.75,88.5,0.29335,0.00015,17.79259]
[1776784070945,44.75,75692.9,88.5,0.29292,0.00015,17.77992]
[1776784073055,44.75,75697.6,88.5,0.29362,0.00015,17.80064]
[1776784075462,44.75,75694.18,88.5,0.29311,0.00015,17.78546]
[1776784075845,44.75,75702.13,88.5,0.29429,0.00015,17.82047]
[1776784079192,44.75,75699.65,88.5,0.29391,0.00015,17.80933]
[1776784079695,44.75,75699.65,88.5,0.29391,0.00015,17.80933]
[1776784079892,44.75,75689.79,88.5,0.29244,0.00015,17.7657]
[1776784081315,44.75,75685.92,88.5,0.29187,0.00015,17.74852]
[1776784081478,44.75,75685.92,88.5,0.29187,0.00015,17.74852]
[1776784082366,44.75,75682.43,88.5,0.29135,0.00015,17.73301]
[1776784082913,44.75,75673.62,88.5,0.29004,0.00015,17.69376]
[1776784083216,44.75,75673.62,88.5,0.29004,0.00015,17.69376]
[1776784086009,44.75,75675.11,88.5,0.29027,0.00015,17.7005]
[1776784086942,44.75,75682.61,88.5,0.29138,0.00015,17.73395]
[1776784087881,44.75,75682.61,88.5,0.29138,0.00015,17.73395]
[1776784090751,44.75,75683.73,88.5,0.29155,0.00015,17.73894]
[1776784090784,44.75,75683.73,88.5,0.29155,0.00015,17.73894]
[1776784090840,44.75,75683.73,88.5,0.29155,0.00015,17.73894]
[1776784090935,44.75,75683.73,88.5,0.29155,0.00015,17.73894]
[1776784091234,44.75,75680.67,88.5,0.29109,0.00015,17.72533]
[1776784091301,44.75,75671.06,88.5,0.28967,0.00015,17.68247]
[1776784092461,44.75,75671.06,88.5,0.28967,0.00015,17.68247]
[1776784092624,44.75,75671.06,88.5,0.28967,0.00015,17.68247]
[1776784092628,44.75,75662.16,88.5,0.28836,0.00015,17.64264]
[1776784092994,44.75,75662.16,88.5,0.28836,0.00015,17.64264]
[1776784093541,44.75,75662.16,88.5,0.28836,0.00015,17.64264]
[1776784093581,44.75,75662.16,88.5,0.28836,0.00015,17.64264]
[1776784093673,44.75,75662.16,88.5,0.28836,0.00015,17.64264]
[1776784093829,44.75,75662.16,88.5,0.28836,0.00015,17.64264]
[1776784093855,44.75,75655.9,88.5,0.28744,0.00015,17.61457]
[1776784094115,44.75,75655.9,88.5,0.28744,0.00015,17.61457]
[1776784094144,44.75,75655.9,88.5,0.28744,0.00015,17.61457]
[1776784094915,44.75,75655.9,88.5,0.28744,0.00015,17.61457]
[1776784095073,44.75,75652.79,88.5,0.28698,0.00015,17.60067]
[1776784095175,44.75,75652.79,88.5,0.28698,0.00015,17.60067]
[1776784095690,44.75,75652.79,88.5,0.28698,0.00015,17.60067]
[1776784095755,44.75,75652.79,88.5,0.28698,0.00015,17.60067]
[1776784095897,44.75,75652.79,88.5,0.28698,0.00015,17.60067]
[1776784095902,44.75,75666.77,88.5,0.28905,0.00015,17.66367]
[1776784096708,44.75,75684.38,88.5,0.29166,0.00015,17.7423]
[1776784097179,44.75,75684.38,88.5,0.29166,0.00015,17.7423]
[1776784098663,44.75,75686.65,88.5,0.292,0.00015,17.75237]
[1776784098683,44.75,75686.65,88.5,0.292,0.00015,17.75237]
[1776784099112,44.75,75692.69,88.5,0.29289,0.00015,17.77911]
[1776784099283,44.75,75692.69,88.5,0.29289,0.00015,17.77911]
[1776784099337,44.75,75709.35,88.5,0.29537,0.00015,17.85244]
[1776784100428,44.75,75709.35,88.5,0.29537,0.00015,17.85244]
[1776784100530,44.75,75717.35,88.5,0.29656,0.00015,17.88733]
[1776784101105,44.75,75717.35,88.5,0.29656,0.00015,17.88733]
[1776784101373,44.75,75717.35,88.5,0.29656,0.00015,17.88733]
[1776784101537,44.75,75717.35,88.5,0.29656,0.00015,17.88733]
[1776784101838,44.75,75717.35,88.5,0.29656,0.00015,17.88733]
[1776784105109,44.75,75713.94,88.5,0.29604,0.00015,17.8719]
[1776784107015,44.74,75705.88,88.5,0.29483,0.00015,17.83636]
[1776784111149,44.74,75703.07,88.5,0.2944,0.00015,17.82368]
[1776784111168,44.74,75713.26,88.5,0.29587,0.00015,17.86359]
[1776784112268,44.74,75724.69,88.5,0.29758,0.00015,17.91336]
[1776784113241,44.74,75724.69,88.5,0.29758,0.00015,17.91336]
[1776784113273,44.74,75724.69,88.5,0.29758,0.00015,17.91336]
[1776784113636,44.74,75724.54,88.5,0.29755,0.00015,17.91256]
[1776784115155,44.74,75731.75,88.5,0.29864,0.00015,17.94408]
[1776784116783,44.74,75731.75,88.5,0.29864,0.00015,17.94408]
[1776784116796,44.74,75731.75,88.5,0.29864,0.00015,17.94408]
[1776784116885,44.74,75731.32,88.5,0.29858,0.00015,17.94229]
[1776784118178,44.74,75717.55,88.5,0.29651,0.00015,17.8823]
[1776784121703,44.74,75718.85,88.5,0.2967,0.00015,17.88774]
[1776784121724,44.74,75718.85,88.5,0.2967,0.00015,17.88774]
[1776784121933,44.74,75721.37,88.5,0.29708,0.00015,17.89874]
[1776784123339,44.74,75724.51,88.5,0.29755,0.00015,17.91241]
[1776784123894,44.74,75724.51,88.5,0.29755,0.00015,17.91241]
[1776784123913,44.74,75725.97,88.5,0.29776,0.00015,17.91873]
[1776784125374,44.74,75725.19,88.5,0.29765,0.00015,17.91533]
[1776784125383,44.74,75725.53,88.5,0.29769,0.00015,17.91667]
[1776784128596,44.74,75725.3,88.5,0.29766,0.00015,17.91589]
[1776784129335,44.74,75723.58,88.5,0.29741,0.00015,17.90852]
[1776784129423,44.74,75722.73,88.5,0.29729,0.00015,17.90493]
[1776784135162,44.73,75725.53,88.5,0.29768,0.00015,17.91645]
[1776784135943,44.73,75725.53,88.5,0.29768,0.00015,17.91645]
[1776784135791,44.73,75725.95,88.5,0.29774,0.00015,17.91813]
[1776784136808,44.73,75725.95,88.5,0.29774,0.00015,17.91813]
[1776784136915,44.73,75725.95,88.5,0.29774,0.00015,17.91813]
[1776784136923,44.73,75725.95,88.5,0.29774,0.00015,17.91813]
[1776784136902,44.73,75724.94,88.5,0.29759,0.00015,17.91385]
[1776784137177,44.73,75724.94,88.5,0.29759,0.00015,17.91385]
[1776784137311,44.73,75727.92,88.5,0.29804,0.00015,17.92667]
[1776784139399,44.73,75730.7,88.5,0.29846,0.00015,17.93885]
[1776784139408,44.73,75730.7,88.5,0.29846,0.00015,17.93885]
[1776784139449,44.73,75728.56,88.5,0.29814,0.00015,17.92966]
[1776784140328,44.73,75728.56,88.5,0.29814,0.00015,17.92966]
[1776784140839,44.73,75728.56,88.5,0.29814,0.00015,17.92966]
[1776784141340,44.73,75721.56,88.5,0.29709,0.00015,17.89917]
[1776784142674,44.73,75721.56,88.5,0.29709,0.00015,17.89917]
[1776784142949,44.73,75718.24,88.5,0.29659,0.00015,17.88456]
[1776784143489,44.73,75733.61,88.5,0.2989,0.00015,17.95155]
[1776784144276,44.73,75733.61,88.5,0.2989,0.00015,17.95155]
[1776784144403,44.73,75733.61,88.5,0.2989,0.00015,17.95155]
[1776784144466,44.73,75733.61,88.5,0.2989,0.00015,17.95155]
[1776784144474,44.73,75733.61,88.5,0.2989,0.00015,17.95155]
[1776784144515,44.73,75733.61,88.5,0.2989,0.00015,17.95155]
[1776784144525,44.73,75733.61,88.5,0.2989,0.00015,17.95155]
[1776784144782,44.74,75739.95,88.5,0.29985,0.00015,17.97904]
[1776784145303,44.74,75739.95,88.5,0.29985,0.00015,17.97904]
[1776784145400,44.74,75739.95,88.5,0.29985,0.00015,17.97904]
[1776784145790,44.74,75747.61,88.5,0.301,0.00015,18.01209]
[1776784146621,44.74,75747.61,88.5,0.301,0.00015,18.01209]
[1776784146623,44.74,75755.41,88.5,0.30218,0.00015,18.04556]
[1776784147576,44.74,75755.41,88.5,0.30218,0.00015,18.04556]
[1776784148104,44.74,75759.0,88.5,0.30272,0.00015,18.06088]
[1776784148111,44.74,75759.0,88.5,0.30272,0.00015,18.06088]
[1776784148372,44.74,75759.0,88.5,0.30272,0.00015,18.06088]
[1776784148393,44.74,75759.0,88.5,0.30272,0.00015,18.06088]
[1776784148417,44.74,75759.0,88.5,0.30272,0.00015,18.06088]
[1776784148793,44.74,75759.0,88.5,0.30272,0.00015,18.06088]
[1776784149959,44.74,75760.72,88.5,0.30298,0.00015,18.06822]
[1776784149468,44.74,75769.45,88.5,0.3043,0.00015,18.10533]
[1776784151411,44.74,75770.17,88.5,0.3044,0.00015,18.10833]
[1776784152146,44.74,75770.17,88.5,0.3044,0.00015,18.10833]
[1776784152282,44.73,75764.96,88.5,0.30361,0.00015,18.08613]
[1776784152793,44.73,75764.96,88.5,0.30361,0.00015,18.08613]
[1776784152936,44.73,75764.96,88.5,0.30361,0.00015,18.08613]
[1776784153033,44.73,75752.1,88.5,0.30167,0.00015,18.03116]
[1776784153424,44.73,75745.91,88.5,0.30074,0.00015,18.00458]
[1776784155284,44.73,75744.24,88.5,0.30049,0.00015,17.99745]
[1776784155398,44.73,75744.24,88.5,0.30049,0.00015,17.99745]
[1776784155399,44.73,75744.24,88.5,0.30049,0.00015,17.99745]
[1776784155715,44.73,75744.24,88.5,0.30049,0.00015,17.99745]
[1776784155810,44.73,75736.94,88.5,0.2994,0.00015,17.96596]
[1776784156173,44.73,75736.94,88.5,0.2994,0.00015,17.96596]
[1776784156373,44.73,75736.94,88.5,0.2994,0.00015,17.96596]
[1776784156445,44.73,75736.94,88.5,0.2994,0.00015,17.96596]
[1776784156447,44.73,75731.03,88.5,0.2985,0.00015,17.94017]
[1776784157369,44.73,75731.03,88.5,0.2985,0.00015,17.94017]
[1776784157957,44.73,75730.93,88.5,0.29848,0.00015,17.93966]
[1776784158104,44.73,75730.93,88.5,0.29848,0.00015,17.93966]
[1776784158828,44.73,75730.93,88.5,0.29848,0.00015,17.93966]
[1776784158840,44.73,75730.63,88.5,0.29844,0.00015,17.93835]
[1776784159685,44.73,75730.63,88.5,0.29844,0.00015,17.93835]
[1776784159714,44.73,75730.63,88.5,0.29844,0.00015,17.93835]
[1776784159896,44.73,75730.63,88.5,0.29844,0.00015,17.93835]
[1776784159993,44.73,75738.22,88.5,0.29957,0.00015,17.9711]
[1776784160934,44.73,75747.53,88.5,0.30097,0.00015,18.01122]
[1776784161996,44.73,75747.53,88.5,0.30097,0.00015,18.01122]
[1776784166152,44.73,75745.4,88.5,0.30066,0.00015,18.00218]
[1776784167023,44.73,75745.4,88.5,0.30066,0.00015,18.00218]
[1776784167068,44.73,75746.82,88.5,0.30087,0.00015,18.00832]
[1776784168533,44.73,75759.54,88.5,0.30279,0.00015,18.06281]
[1776784169167,44.73,75759.54,88.5,0.30279,0.00015,18.06281]
[1776784171685,44.73,75760.75,88.5,0.30297,0.00015,18.0679]
[1776784177682,44.73,75762.25,88.5,0.30315,0.00015,18.06931]
[1776784177733,44.73,75762.25,88.5,0.30315,0.00015,18.06931]
[1776784178854,44.73,75753.52,88.5,0.30183,0.00015,18.03192]
[1776784181340,44.73,75754.1,88.5,0.30191,0.00015,18.03436]
[1776784181410,44.73,75754.1,88.5,0.30191,0.00015,18.03436]
[1776784181424,44.73,75754.1,88.5,0.30191,0.00015,18.03436]
[1776784182452,44.73,75759.44,88.5,0.30272,0.00015,18.05716]
[1776784185683,44.73,75765.4,88.5,0.30361,0.00015,18.08244]
[1776784185905,44.73,75765.4,88.5,0.30361,0.00015,18.08244]
[1776784186858,44.73,75767.54,88.5,0.30393,0.00015,18.09149]
[1776784186896,44.73,75774.19,88.5,0.30494,0.00015,18.11963]
[1776784190847,44.72,75772.83,88.5,0.30472,0.00015,18.11362]
[1776784195981,44.72,75767.55,88.5,0.30391,0.00015,18.09084]
[1776784196817,44.72,75769.01,88.5,0.30413,0.00015,18.09698]
[1776784196893,44.72,75769.01,88.5,0.30413,0.00015,18.09698]
[1776784196905,44.72,75769.01,88.5,0.30413,0.00015,18.09698]
[1776784197062,44.72,75769.01,88.5,0.30413,0.00015,18.09698]
[1776784197074,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197128,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197176,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197289,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197355,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197421,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197531,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197539,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197796,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197891,44.72,75769.05,88.5,0.30413,0.00015,18.09708]
[1776784197928,44.72,75738.86,88.5,0.29958,0.00015,17.96764]
[1776784198132,44.72,75738.86,88.5,0.29958,0.00015,17.96764]
[1776784198362,44.72,75738.86,88.5,0.29958,0.00015,17.96764]
[1776784198705,44.72,75738.86,88.5,0.29958,0.00015,17.96764]
[1776784198978,44.72,75738.86,88.5,0.29958,0.00015,17.96764]
[1776784199080,44.72,75737.13,88.5,0.2993,0.00015,17.95976]
[1776784199762,44.72,75737.13,88.5,0.2993,0.00015,17.95976]
[1776784200182,44.72,75742.77,88.5,0.30015,0.00015,17.98412]
[1776784204020,44.72,75736.06,88.5,0.29914,0.00015,17.95524]
[1776784204600,44.72,75736.06,88.5,0.29914,0.00015,17.95524]
[1776784204672,44.72,75736.06,88.5,0.29914,0.00015,17.95524]
[1776784204853,44.72,75729.71,88.5,0.29819,0.00015,17.92776]
[1776784205716,44.72,75729.71,88.5,0.29819,0.00015,17.92776]
[1776784206733,44.72,75729.41,88.5,0.29814,0.00015,17.92628]
[1776784207446,44.71,75730.32,88.5,0.29827,0.00015,17.93006]
[1776784208206,44.71,75732.07,88.5,0.29853,0.00015,17.93749]
[1776784208824,44.71,75745.29,88.5,0.30051,0.00015,17.99446]
[1776784209478,44.71,75745.29,88.5,0.30051,0.00015,17.99446]
[1776784209621,44.71,75745.29,88.5,0.30051,0.00015,17.99446]
[1776784209665,44.71,75745.29,88.5,0.30051,0.00015,17.99446]
[1776784209910,44.71,75745.29,88.5,0.30051,0.00015,17.99446]
[1776784210007,44.71,75745.29,88.5,0.30051,0.00015,17.99446]
[1776784210009,44.71,75764.08,88.5,0.30334,0.00015,18.07499]
[1776784210323,44.71,75764.08,88.5,0.30334,0.00015,18.07499]
[1776784210844,44.71,75776.13,88.5,0.30517,0.00015,18.1262]
[1776784211447,44.71,75776.13,88.5,0.30517,0.00015,18.1262]
[1776784211805,44.71,75776.13,88.5,0.30517,0.00015,18.1262]
[1776784213250,44.71,75780.54,88.5,0.30583,0.00015,18.14459]
[1776784215015,44.71,75782.46,88.5,0.30612,0.00015,18.1527]
[1776784216113,44.71,75771.08,88.5,0.30438,0.00015,18.10433]
[1776784216285,44.71,75771.08,88.5,0.30438,0.00015,18.10433]
[1776784217383,44.71,75766.87,88.5,0.30374,0.00015,18.08635]
[1776784217783,44.71,75766.87,88.5,0.30374,0.00015,18.08635]
[1776784219328,44.71,75774.0,88.5,0.30482,0.00015,18.11652]
[1776784219504,44.71,75774.0,88.5,0.30482,0.00015,18.11652]
[1776784219784,44.71,75774.0,88.5,0.30482,0.00015,18.11652]
[1776784219860,44.71,75774.0,88.5,0.30482,0.00015,18.11652]
[1776784219907,44.71,75780.77,88.5,0.30584,0.00015,18.14511]
[1776784220717,44.71,75780.77,88.5,0.30584,0.00015,18.14511]
[1776784221087,44.71,75780.77,88.5,0.30584,0.00015,18.14511]
[1776784223089,44.7,75780.53,88.5,0.3058,0.00015,18.14392]
[1776784223651,44.7,75783.15,88.5,0.30619,0.00015,18.15478]
[1776784223932,44.7,75783.15,88.5,0.30619,0.00015,18.15478]
[1776784225692,44.7,75787.14,88.5,0.30679,0.00015,18.17148]
[1776784225712,44.7,75787.14,88.5,0.30679,0.00015,18.17148]
[1776784225962,44.7,75787.14,88.5,0.30679,0.00015,18.17148]
[1776784226036,44.7,75787.14,88.5,0.30679,0.00015,18.17148]
[1776784226055,44.7,75793.08,88.5,0.30769,0.00015,18.19632]
[1776784227011,44.7,75793.08,88.5,0.30769,0.00015,18.19632]
[1776784227311,44.7,75793.08,88.5,0.30769,0.00015,18.19632]
[1776784227323,44.7,75796.26,88.5,0.30817,0.00015,18.20961]
[1776784227601,44.7,75796.26,88.5,0.30817,0.00015,18.20961]
[1776784227670,44.7,75796.26,88.5,0.30817,0.00015,18.20961]
[1776784227724,44.7,75796.26,88.5,0.30817,0.00015,18.20961]
[1776784227801,44.7,75796.26,88.5,0.30817,0.00015,18.20961]
[1776784227839,44.7,75796.26,88.5,0.30817,0.00015,18.20961]
[1776784227967,44.7,75804.66,88.5,0.30945,0.00015,18.24468]
[1776784228228,44.7,75804.66,88.5,0.30945,0.00015,18.24468]
[1776784229955,44.7,75805.19,88.5,0.30953,0.00015,18.24691]
[1776784229970,44.7,75805.19,88.5,0.30953,0.00015,18.24691]
[1776784229985,44.7,75805.19,88.5,0.30953,0.00015,18.24691]
[1776784230024,44.7,75805.19,88.5,0.30953,0.00015,18.24691]
[1776784230042,44.7,75805.19,88.5,0.30953,0.00015,18.24691]
[1776784230113,44.7,75802.28,88.5,0.30909,0.00015,18.23478]
[1776784230162,44.7,75802.28,88.5,0.30909,0.00015,18.23478]
[1776784230182,44.7,75802.28,88.5,0.30909,0.00015,18.23478]
[1776784230498,44.7,75802.28,88.5,0.30909,0.00015,18.23478]
[1776784230611,44.7,75802.28,88.5,0.30909,0.00015,18.23478]
[1776784230697,44.7,75802.28,88.5,0.30909,0.00015,18.23478]
[1776784230843,44.7,75802.28,88.5,0.30909,0.00015,18.23478]
[1776784230885,44.7,75802.28,88.5,0.30909,0.00015,18.23478]
[1776784230918,44.7,75802.28,88.5,0.30909,0.00015,18.23478]
[1776784231049,44.7,75800.0,88.5,0.3087,0.00015,18.22056]
[1776784231242,44.7,75800.0,88.5,0.3087,0.00015,18.22056]
[1776784231375,44.7,75800.0,88.5,0.3087,0.00015,18.22056]
[1776784231567,44.7,75800.0,88.5,0.3087,0.00015,18.22056]
[1776784231742,44.7,75800.0,88.5,0.3087,0.00015,18.22056]
[1776784232016,44.7,75788.24,88.5,0.30691,0.00015,18.17111]
[1776784234562,44.7,75784.09,88.5,0.30627,0.00015,18.15336]
[1776784236592,44.69,75783.05,88.5,0.3061,0.00015,18.14876]
[1776784237041,44.69,75793.48,88.5,0.30768,0.00015,18.19253]
[1776784238048,44.69,75805.53,88.5,0.30952,0.00015,18.243]
[1776784238551,44.69,75805.53,88.5,0.30952,0.00015,18.243]
[1776784238817,44.69,75805.53,88.5,0.30952,0.00015,18.243]
[1776784238949,44.69,75805.53,88.5,0.30952,0.00015,18.243]
[1776784238953,44.69,75805.53,88.5,0.30952,0.00015,18.243]
[1776784239059,44.69,75814.5,88.5,0.31089,0.00015,18.28033]
[1776784240597,44.7,75817.12,88.5,0.3113,0.00015,18.29123]
[1776784241670,44.7,75818.31,88.5,0.31148,0.00015,18.29615]
[1776784242097,44.7,75818.31,88.5,0.31148,0.00015,18.29615]
[1776784247111,44.69,75819.42,88.5,0.31165,0.00015,18.30067]
[1776784247302,44.69,75819.42,88.5,0.31165,0.00015,18.30067]
[1776784247558,44.69,75819.42,88.5,0.31165,0.00015,18.30067]
[1776784251139,44.7,75812.86,88.5,0.31065,0.00015,18.27358]
[1776784253914,44.7,75816.4,88.5,0.31119,0.00015,18.28827]
[1776784254185,44.7,75816.4,88.5,0.31119,0.00015,18.28827]
[1776784256430,44.7,75814.78,88.5,0.31094,0.00015,18.28158]
[1776784256465,44.7,75814.78,88.5,0.31094,0.00015,18.28158]
[1776784256701,44.7,75814.78,88.5,0.31094,0.00015,18.28158]
[1776784256966,44.7,75814.78,88.5,0.31094,0.00015,18.28158]
[1776784257060,44.7,75814.78,88.5,0.31094,0.00015,18.28158]
[1776784257282,44.7,75815.17,88.5,0.311,0.00015,18.28321]
[1776784257545,44.7,75815.17,88.5,0.311,0.00015,18.28321]
[1776784257826,44.7,75833.04,88.5,0.31374,0.00015,18.35676]
[1776784258664,44.7,75844.34,88.5,0.31547,0.00015,18.40279]
[1776784259711,44.7,75844.34,88.5,0.31547,0.00015,18.40279]
[1776784259816,44.7,75844.34,88.5,0.31547,0.00015,18.40279]
[1776784260231,44.69,75848.01,88.5,0.31603,0.00015,18.4176]
[1776784260719,44.69,75848.01,88.5,0.31603,0.00015,18.4176]
[1776784260807,44.69,75848.01,88.5,0.31603,0.00015,18.4176]
[1776784261042,44.69,75848.01,88.5,0.31603,0.00015,18.4176]
[1776784262084,44.69,75847.65,88.5,0.31597,0.00015,18.41604]
[1776784262107,44.69,75847.65,88.5,0.31597,0.00015,18.41604]
[1776784261213,44.69,75836.11,88.5,0.3142,0.00015,18.36907]
[1776784262478,44.69,75836.11,88.5,0.3142,0.00015,18.36907]
[1776784268087,44.69,75844.81,88.5,0.31552,0.00015,18.40422]
[1776784268091,44.69,75844.81,88.5,0.31552,0.00015,18.40422]
[1776784268262,44.69,75846.16,88.5,0.31572,0.00015,18.40956]
[1776784268285,44.69,75846.16,88.5,0.31572,0.00015,18.40956]
[1776784268315,44.69,75846.16,88.5,0.31572,0.00015,18.40956]
[1776784268998,44.69,75846.16,88.5,0.31572,0.00015,18.40956]
[1776784269110,44.69,75846.16,88.5,0.31572,0.00015,18.40956]
[1776784269169,44.69,75846.16,88.5,0.31572,0.00015,18.40956]
[1776784269200,44.69,75856.16,88.5,0.31725,0.00015,18.44982]
[1776784269327,44.69,75856.16,88.5,0.31725,0.00015,18.44982]
[1776784269496,44.69,75856.16,88.5,0.31725,0.00015,18.44982]
[1776784269941,44.69,75856.16,88.5,0.31725,0.00015,18.44982]
[1776784270199,44.69,75856.16,88.5,0.31725,0.00015,18.44982]
[1776784270024,44.69,75862.16,88.5,0.31818,0.00015,18.47397]
[1776784270918,44.69,75862.16,88.5,0.31818,0.00015,18.47397]
[1776784271017,44.68,75852.63,88.5,0.3167,0.00015,18.43532]
[1776784271325,44.68,75852.63,88.5,0.3167,0.00015,18.43532]
[1776784272060,44.68,75852.63,88.5,0.3167,0.00015,18.43532]
[1776784272072,44.68,75852.63,88.5,0.3167,0.00015,18.43532]
[1776784272384,44.68,75849.79,88.5,0.31626,0.00015,18.42373]
[1776784272635,44.68,75849.79,88.5,0.31626,0.00015,18.42373]
[1776784272841,44.68,75836.36,88.5,0.3142,0.00015,18.36909]
[1776784273432,44.68,75836.36,88.5,0.3142,0.00015,18.36909]
[1776784273482,44.68,75822.62,88.5,0.31209,0.00015,18.31266]
[1776784274803,44.68,75822.62,88.5,0.31209,0.00015,18.31266]
[1776784274807,44.68,75822.62,88.5,0.31209,0.00015,18.31266]
[1776784274823,44.68,75822.62,88.5,0.31209,0.00015,18.31266]
[1776784275019,44.68,75822.62,88.5,0.31209,0.00015,18.31266]
[1776784275144,44.68,75815.9,88.5,0.31106,0.00015,18.28491]
[1776784275381,44.68,75815.9,88.5,0.31106,0.00015,18.28491]
[1776784275404,44.68,75815.9,88.5,0.31106,0.00015,18.28491]
[1776784275822,44.68,75815.9,88.5,0.31106,0.00015,18.28491]
[1776784275846,44.68,75815.9,88.5,0.31106,0.00015,18.28491]
[1776784275960,44.68,75805.2,88.5,0.30942,0.00015,18.24031]
[1776784276460,44.68,75805.2,88.5,0.30942,0.00015,18.24031]
[1776784276972,44.68,75805.2,88.5,0.30942,0.00015,18.24031]
[1776784277102,44.68,75805.2,88.5,0.30942,0.00015,18.24031]
[1776784277191,44.68,75796.88,88.5,0.30814,0.00015,18.20528]
[1776784277409,44.68,75796.88,88.5,0.30814,0.00015,18.20528]
[1776784277836,44.68,75796.88,88.5,0.30814,0.00015,18.20528]
[1776784277922,44.68,75796.88,88.5,0.30814,0.00015,18.20528]
[1776784277960,44.68,75796.88,88.5,0.30814,0.00015,18.20528]
[1776784278710,44.68,75794.87,88.5,0.30784,0.00015,18.19686]
[1776784279118,44.68,75794.87,88.5,0.30784,0.00015,18.19686]
[1776784279266,44.68,75799.96,88.5,0.3086,0.00015,18.21793]
[1776784279465,44.68,75799.96,88.5,0.3086,0.00015,18.21793]
[1776784280768,44.68,75800.28,88.5,0.30865,0.00015,18.21927]
[1776784281471,44.68,75803.02,88.5,0.30907,0.00015,18.23064]
[1776784281819,44.68,75803.02,88.5,0.30907,0.00015,18.23064]
[1776784282904,44.68,75805.49,88.5,0.30944,0.00015,18.24087]
[1776784283092,44.68,75805.49,88.5,0.30944,0.00015,18.24087]
[1776784283314,44.67,75807.09,88.5,0.30968,0.00015,18.24736]
[1776784283373,44.67,75814.94,88.5,0.31088,0.00015,18.27996]
[1776784284428,44.67,75814.94,88.5,0.31088,0.00015,18.27996]
[1776784284575,44.67,75814.94,88.5,0.31088,0.00015,18.27996]
[1776784284607,44.67,75816.89,88.5,0.31117,0.00015,18.28792]
[1776784286397,44.67,75823.66,88.5,0.31221,0.00015,18.31589]
[1776784287915,44.67,75823.66,88.5,0.31221,0.00015,18.31589]
[1776784287936,44.67,75823.66,88.5,0.31221,0.00015,18.31589]
[1776784288126,44.67,75822.03,88.5,0.31196,0.00015,18.30917]
[1776784288915,44.67,75822.03,88.5,0.31196,0.00015,18.30917]
[1776784288934,44.67,75813.84,88.5,0.3107,0.00015,18.27531]
[1776784291665,44.67,75810.42,88.5,0.31018,0.00015,18.2611]
[1776784292096,44.67,75805.45,88.5,0.30939,0.00015,18.23579]
[1776784292439,44.67,75818.12,88.5,0.31132,0.00015,18.28838]
[1776784296326,44.67,75822.84,88.5,0.31205,0.00015,18.30788]
[1776784296460,44.67,75822.84,88.5,0.31205,0.00015,18.30788]
[1776784296702,44.67,75822.84,88.5,0.31205,0.00015,18.30788]
[1776784296793,44.67,75819.25,88.5,0.3115,0.00015,18.29306]
[1776784301502,44.67,75810.93,88.5,0.31022,0.00015,18.25845]
[1776784302833,44.67,75810.93,88.5,0.31022,0.00015,18.25845]
[1776784303316,44.67,75805.73,88.5,0.30943,0.00015,18.23681]
[1776784303680,44.67,75805.73,88.5,0.30943,0.00015,18.23681]
[1776784303709,44.67,75805.73,88.5,0.30943,0.00015,18.23681]
[1776784303762,44.67,75805.73,88.5,0.30943,0.00015,18.23681]
[1776784303892,44.67,75805.73,88.5,0.30943,0.00015,18.23681]
[1776784304073,44.67,75805.73,88.5,0.30943,0.00015,18.23681]
[1776784304318,44.67,75801.09,88.5,0.30872,0.00015,18.21747]
[1776784304883,44.67,75791.51,88.5,0.30725,0.00015,18.17718]
[1776784306744,44.67,75787.21,88.5,0.3066,0.00015,18.15898]
[1776784308490,44.67,75790.29,88.5,0.30706,0.00015,18.17176]
[1776784308775,44.67,75790.29,88.5,0.30706,0.00015,18.17176]
[1776784311251,44.67,75790.25,88.5,0.30704,0.00015,18.17128]
[1776784312948,44.66,75789.98,88.5,0.30699,0.00015,18.17004]
[1776784318626,44.66,75792.44,88.5,0.30734,0.00015,18.17978]
[1776784320941,44.66,75795.82,88.5,0.30785,0.00015,18.19376]
[1776784321681,44.66,75795.22,88.5,0.30776,0.00015,18.19114]
[1776784321718,44.66,75788.22,88.5,0.30669,0.00015,18.1616]
[1776784323129,44.66,75788.22,88.5,0.30669,0.00015,18.1616]
[1776784323230,44.65,75778.65,88.5,0.30523,0.00015,18.12105]
[1776784325647,44.65,75780.5,88.5,0.30551,0.00015,18.12883]
[1776784326055,44.65,75780.5,88.5,0.30551,0.00015,18.12883]
[1776784327338,44.65,75785.62,88.5,0.30628,0.00015,18.15034]
[1776784328039,44.65,75777.38,88.5,0.30503,0.00015,18.11541]
[1776784328659,44.65,75777.38,88.5,0.30503,0.00015,18.11541]
[1776784333748,44.65,75778.78,88.5,0.30523,0.00015,18.12107]
[1776784337375,44.65,75771.47,88.5,0.30412,0.00015,18.08995]
[1776784337597,44.65,75771.47,88.5,0.30412,0.00015,18.08995]
[1776784337602,44.65,75771.47,88.5,0.30412,0.00015,18.08995]
[1776784337982,44.65,75771.47,88.5,0.30412,0.00015,18.08995]
[1776784338426,44.65,75768.75,88.5,0.3037,0.00015,18.07835]
[1776784341282,44.65,75768.86,88.5,0.30372,0.00015,18.07881]
[1776784341398,44.65,75771.42,88.5,0.30411,0.00015,18.08968]
[1776784341569,44.65,75771.42,88.5,0.30411,0.00015,18.08968]
[1776784342278,44.65,75771.42,88.5,0.30411,0.00015,18.08968]
[1776784342087,44.65,75783.83,88.5,0.30599,0.00015,18.1423]
[1776784342377,44.65,75783.83,88.5,0.30599,0.00015,18.1423]
[1776784342391,44.65,75783.83,88.5,0.30599,0.00015,18.1423]
[1776784342587,44.65,75783.83,88.5,0.30599,0.00015,18.1423]
[1776784342605,44.65,75783.83,88.5,0.30599,0.00015,18.1423]
[1776784343265,44.65,75801.71,88.5,0.3087,0.00015,18.21724]
[1776784343353,44.65,75801.71,88.5,0.3087,0.00015,18.21724]
[1776784343408,44.65,75801.71,88.5,0.3087,0.00015,18.21724]
[1776784344461,44.65,75806.59,88.5,0.30945,0.00015,18.23761]
[1776784346946,44.64,75806.0,88.5,0.30934,0.00015,18.23473]
[1776784348042,44.64,75805.71,88.5,0.3093,0.00015,18.23352]
[1776784348627,44.64,75810.57,88.5,0.31003,0.00015,18.25346]
[1776784348658,44.64,75810.57,88.5,0.31003,0.00015,18.25346]
[1776784348935,44.64,75801.16,88.5,0.30859,0.00015,18.21421]
[1776784349979,44.64,75801.16,88.5,0.30859,0.00015,18.21421]
[1776784350006,44.64,75794.66,88.5,0.3076,0.00015,18.18684]
[1776784350922,44.64,75794.66,88.5,0.3076,0.00015,18.18684]
[1776784350931,44.64,75794.66,88.5,0.3076,0.00015,18.18684]
[1776784352842,44.64,75790.42,88.5,0.3069,0.00015,18.1641]
[1776784356792,44.63,75792.35,88.5,0.30718,0.00015,18.17185]
[1776784357138,44.63,75792.35,88.5,0.30718,0.00015,18.17185]
[1776784357171,44.63,75792.35,88.5,0.30718,0.00015,18.17185]
[1776784357910,44.63,75805.72,88.5,0.30922,0.00015,18.2277]
[1776784359512,44.63,75802.52,88.5,0.30872,0.00015,18.21423]
[1776784360388,44.63,75801.08,88.5,0.3085,0.00015,18.20807]
[1776784360494,44.63,75801.08,88.5,0.3085,0.00015,18.20807]
[1776784362700,44.63,75795.39,88.5,0.30762,0.00015,18.18398]
[1776784366975,44.62,75784.21,88.5,0.3059,0.00015,18.13641]
[1776784372011,44.62,75782.49,88.5,0.30563,0.00015,18.12882]
[1776784377047,44.62,75784.54,88.5,0.30593,0.00015,18.13719]
[1776784378391,44.62,75784.19,88.5,0.30587,0.00015,18.13564]
[1776784382372,44.61,75783.96,88.5,0.30583,0.00015,18.13439]
[1776784384571,44.61,75783.76,88.5,0.30579,0.00015,18.13341]
[1776784389669,44.61,75787.65,88.5,0.30637,0.00015,18.1494]
[1776784392825,44.61,75782.92,88.5,0.30564,0.00015,18.12918]
[1776784394802,44.61,75776.36,88.5,0.30464,0.00015,18.10124]
[1776784394822,44.61,75776.36,88.5,0.30464,0.00015,18.10124]
[1776784395213,44.61,75776.36,88.5,0.30464,0.00015,18.10124]
[1776784395816,44.61,75774.9,88.5,0.30442,0.00015,18.09499]
[1776784397266,44.61,75776.37,88.5,0.30464,0.00015,18.1012]
[1776784397272,44.61,75776.37,88.5,0.30464,0.00015,18.1012]
[1776784398175,44.61,75777.95,88.5,0.30488,0.00015,18.10787]
[1776784398256,44.61,75777.95,88.5,0.30488,0.00015,18.10787]
[1776784398267,44.61,75777.95,88.5,0.30488,0.00015,18.10787]
[1776784398194,44.6,75788.1,88.5,0.30642,0.00015,18.1508]
[1776784399201,44.6,75801.27,88.5,0.30842,0.00015,18.2061]
[1776784400703,44.59,75804.21,88.5,0.30882,0.00015,18.21714]
[1776784400923,44.59,75804.21,88.5,0.30882,0.00015,18.21714]
[1776784404529,44.54,75801.74,88.5,0.30824,0.00015,18.20165]
[1776784405275,44.54,75801.74,88.5,0.30824,0.00015,18.20165]
[1776784405290,44.54,75801.74,88.5,0.30824,0.00015,18.20165]
[1776784405362,44.54,75804.26,88.5,0.30862,0.00015,18.2121]
[1776784407351,44.54,75806.36,88.5,0.30894,0.00015,18.22065]
[1776784407404,44.54,75806.36,88.5,0.30894,0.00015,18.22065]
[1776784407415,44.54,75806.36,88.5,0.30894,0.00015,18.22065]
[1776784407771,44.54,75806.36,88.5,0.30894,0.00015,18.22065]
[1776784407986,44.54,75806.36,88.5,0.30894,0.00015,18.22065]
[1776784408192,44.54,75806.36,88.5,0.30894,0.00015,18.22065]
[1776784409178,44.54,75805.35,88.5,0.30878,0.00015,18.21629]
[1776784409300,44.54,75805.35,88.5,0.30878,0.00015,18.21629]
[1776784409349,44.54,75805.35,88.5,0.30878,0.00015,18.21629]
[1776784412839,44.54,75806.19,88.5,0.30885,0.00015,18.2146]
[1776784414143,44.53,75805.04,88.5,0.30867,0.00015,18.20966]
[1776784414376,44.53,75801.0,88.5,0.30805,0.00015,18.19259]
[1776784416320,44.53,75791.68,88.5,0.30661,0.00015,18.15313]
[1776784418334,44.53,75784.96,88.5,0.30559,0.00015,18.12456]
[1776784419404,44.53,75784.28,88.5,0.30548,0.00015,18.12164]
[1776784419432,44.53,75784.28,88.5,0.30548,0.00015,18.12164]
[1776784420347,44.53,75776.68,88.5,0.30432,0.00015,18.08927]
[1776784424202,44.53,75775.09,88.5,0.30408,0.00015,18.08247]
[1776784424296,44.53,75774.41,88.5,0.30398,0.00015,18.07955]
[1776784424571,44.53,75774.41,88.5,0.30398,0.00015,18.07955]
[1776784424725,44.53,75774.41,88.5,0.30398,0.00015,18.07955]
[1776784424809,44.53,75774.41,88.5,0.30398,0.00015,18.07955]
[1776784425157,44.53,75774.41,88.5,0.30398,0.00015,18.07955]
[1776784425539,44.53,75773.23,88.5,0.30379,0.00015,18.07427]
[1776784425739,44.53,75786.23,88.5,0.30577,0.00015,18.12959]
[1776784426699,44.53,75786.23,88.5,0.30577,0.00015,18.12959]
[1776784427490,44.52,75786.74,88.5,0.30583,0.00015,18.13147]
[1776784427768,44.5,75788.78,88.5,0.30604,0.00015,18.13727]
[1776784430576,44.49,75786.79,88.5,0.30569,0.00015,18.12782]
[1776784431087,44.49,75786.79,88.5,0.30569,0.00015,18.12782]
[1776784431196,44.49,75786.79,88.5,0.30569,0.00015,18.12782]
[1776784431287,44.49,75784.8,88.5,0.30539,0.00015,18.11929]
[1776784431485,44.49,75784.8,88.5,0.30539,0.00015,18.11929]
[1776784432883,44.49,75779.83,88.5,0.30463,0.00015,18.09815]
[1776784435525,44.48,75771.89,88.5,0.30339,0.00015,18.06349]
[1776784435564,44.48,75771.89,88.5,0.30339,0.00015,18.06349]
[1776784439442,44.47,75768.65,88.5,0.30287,0.00015,18.04869]
[1776784440594,44.47,75768.46,88.5,0.30283,0.00015,18.04766]
[1776784441282,44.47,75768.46,88.5,0.30283,0.00015,18.04766]
[1776784445036,44.47,75769.1,88.5,0.3029,0.00015,18.04953]
[1776784445286,44.47,75769.1,88.5,0.3029,0.00015,18.04953]
[1776784445353,44.47,75769.1,88.5,0.3029,0.00015,18.04953]
[1776784445650,44.46,75757.24,88.5,0.30108,0.00015,17.99802]
[1776784446456,44.46,75757.24,88.5,0.30108,0.00015,17.99802]
[1776784453225,44.45,75764.41,88.5,0.30213,0.00015,18.02786]
[1776784455889,44.45,75762.52,88.5,0.30182,0.00015,18.01913]
[1776784457158,44.44,75769.87,88.5,0.30292,0.00015,18.05036]
[1776784458270,44.44,75769.87,88.5,0.30292,0.00015,18.05036]
[1776784463230,44.43,75773.02,88.5,0.30336,0.00015,18.06279]
[1776784465449,44.43,75772.62,88.5,0.30327,0.00015,18.06042]
[1776784466114,44.43,75772.62,88.5,0.30327,0.00015,18.06042]
[1776784466137,44.43,75772.62,88.5,0.30327,0.00015,18.06042]
[1776784466151,44.43,75776.95,88.5,0.30392,0.00015,18.07875]
[1776784466425,44.43,75776.95,88.5,0.30392,0.00015,18.07875]
[1776784466448,44.43,75776.95,88.5,0.30392,0.00015,18.07875]
[1776784466472,44.43,75776.95,88.5,0.30392,0.00015,18.07875]
[1776784466675,44.43,75799.78,88.5,0.30741,0.00015,18.17578]
[1776784468398,44.43,75808.57,88.5,0.30875,0.00015,18.21261]
[1776784471709,44.42,75799.49,88.5,0.30731,0.00015,18.16937]
[1776784472535,44.42,75799.49,88.5,0.30731,0.00015,18.16937]
[1776784475738,44.42,75792.51,88.5,0.30623,0.00015,18.1396]
[1776784480773,44.42,75789.08,88.5,0.3057,0.00015,18.12481]
[1776784485809,44.42,75790.62,88.5,0.30593,0.00015,18.13118]
[1776784490846,44.42,75789.94,88.5,0.30582,0.00015,18.1281]
[1776784494506,44.41,75790.65,88.5,0.30592,0.00015,18.131]
[1776784496981,44.41,75784.48,88.5,0.30498,0.00015,18.10468]
[1776784497756,44.41,75785.9,88.5,0.30519,0.00015,18.11071]
[1776784498548,44.41,75789.17,88.5,0.30569,0.00015,18.1246]
[1776784499699,44.41,75789.96,88.5,0.30581,0.00015,18.12791]
[1776784501841,44.41,75788.98,88.5,0.30566,0.00015,18.12366]
[1776784502378,44.41,75788.98,88.5,0.30566,0.00015,18.12366]
[1776784502908,44.41,75790.23,88.5,0.30584,0.00015,18.12889]
[1776784502942,44.41,75790.23,88.5,0.30584,0.00015,18.12889]
[1776784502987,44.41,75803.28,88.5,0.30784,0.00015,18.18411]
[1776784504069,44.41,75803.28,88.5,0.30784,0.00015,18.18411]
[1776784504170,44.41,75809.61,88.5,0.30881,0.00015,18.21065]
[1776784504941,44.41,75809.61,88.5,0.30881,0.00015,18.21065]
[1776784505144,44.41,75809.61,88.5,0.30881,0.00015,18.21065]
[1776784505180,44.41,75818.73,88.5,0.3102,0.00015,18.24873]
[1776784505480,44.41,75818.73,88.5,0.3102,0.00015,18.24873]
[1776784505551,44.41,75818.73,88.5,0.3102,0.00015,18.24873]
[1776784505721,44.41,75818.73,88.5,0.3102,0.00015,18.24873]
[1776784505830,44.41,75818.73,88.5,0.3102,0.00015,18.24873]
[1776784505904,44.41,75818.73,88.5,0.3102,0.00015,18.24873]
[1776784505961,44.41,75818.73,88.5,0.3102,0.00015,18.24873]
[1776784506081,44.41,75818.73,88.5,0.3102,0.00015,18.24873]
[1776784506185,44.41,75818.73,88.5,0.3102,0.00015,18.24873]
[1776784506276,44.41,75835.88,88.5,0.31284,0.00015,18.31994]
[1776784506702,44.41,75835.88,88.5,0.31284,0.00015,18.31994]
[1776784506966,44.41,75845.88,88.5,0.31438,0.00015,18.36113]
[1776784507953,44.41,75845.88,88.5,0.31438,0.00015,18.36113]
[1776784508013,44.41,75845.88,88.5,0.31438,0.00015,18.36113]
[1776784508066,44.41,75845.88,88.5,0.31438,0.00015,18.36113]
[1776784508801,44.41,75846.37,88.5,0.31446,0.00015,18.36312]
[1776784508855,44.41,75846.37,88.5,0.31446,0.00015,18.36312]
[1776784514015,44.41,75848.28,88.5,0.31475,0.00015,18.37081]
[1776784518399,44.41,75850.84,88.5,0.31514,0.00015,18.38123]
[1776784518662,44.41,75849.3,88.5,0.3149,0.00015,18.3749]
[1776784518771,44.41,75849.3,88.5,0.3149,0.00015,18.3749]
[1776784518865,44.41,75849.3,88.5,0.3149,0.00015,18.3749]
[1776784519269,44.41,75832.6,88.5,0.31232,0.00015,18.30609]
[1776784521894,44.41,75832.34,88.5,0.31229,0.00015,18.30504]
[1776784521937,44.41,75832.34,88.5,0.31229,0.00015,18.30504]
[1776784522387,44.41,75838.02,88.5,0.31316,0.00015,18.32855]
[1776784523080,44.41,75844.42,88.5,0.31415,0.00015,18.35491]
[1776784527062,44.41,75843.76,88.5,0.31405,0.00015,18.3522]
[1776784527354,44.41,75843.76,88.5,0.31405,0.00015,18.3522]
[1776784528281,44.41,75842.85,88.5,0.31391,0.00015,18.34843]
[1776784528354,44.41,75842.85,88.5,0.31391,0.00015,18.34843]
[1776784528385,44.41,75842.85,88.5,0.31391,0.00015,18.34843]
[1776784528591,44.41,75845.78,88.5,0.31436,0.00015,18.36048]
[1776784528620,44.41,75845.78,88.5,0.31436,0.00015,18.36048]
[1776784528745,44.41,75845.78,88.5,0.31436,0.00015,18.36048]
[1776784528800,44.41,75845.78,88.5,0.31436,0.00015,18.36048]
[1776784528858,44.41,75845.78,88.5,0.31436,0.00015,18.36048]
[1776784529336,44.41,75845.78,88.5,0.31436,0.00015,18.36048]
[1776784529433,44.41,75845.78,88.5,0.31436,0.00015,18.36048]
[1776784529406,44.41,75858.69,88.5,0.31636,0.00015,18.41327]
[1776784530447,44.41,75858.69,88.5,0.31636,0.00015,18.41327]
[1776784530129,44.41,75870.42,88.5,0.31818,0.00016,18.46086]
[1776784530952,44.41,75870.42,88.5,0.31818,0.00016,18.46086]
[1776784532614,44.4,75872.47,88.5,0.31845,0.00016,18.46434]
[1776784533960,44.4,75874.55,88.5,0.31877,0.00016,18.47264]
[1776784535160,44.4,75872.1,88.5,0.31839,0.00016,18.46266]
[1776784535168,44.4,75866.14,88.5,0.31746,0.00016,18.43845]
[1776784535535,44.4,75866.14,88.5,0.31746,0.00016,18.43845]
[1776784535634,44.4,75866.14,88.5,0.31746,0.00016,18.43845]
[1776784535870,44.4,75866.14,88.5,0.31746,0.00016,18.43845]
[1776784535941,44.4,75866.14,88.5,0.31746,0.00016,18.43845]
[1776784537182,44.4,75851.52,88.5,0.31519,0.00015,18.37874]
[1776784540094,44.4,75850.22,88.5,0.31498,0.00015,18.37337]
[1776784540844,44.4,75849.59,88.5,0.31489,0.00015,18.37077]
[1776784540857,44.4,75849.59,88.5,0.31489,0.00015,18.37077]
[1776784541210,44.4,75843.11,88.5,0.31388,0.00015,18.34415]
[1776784544774,44.4,75839.99,88.5,0.3134,0.00015,18.33134]
[1776784550274,44.4,75839.19,88.5,0.31329,0.00015,18.32824]
[1776784552680,44.4,75839.45,88.5,0.31333,0.00015,18.32933]
[1776784553109,44.4,75839.45,88.5,0.31333,0.00015,18.32933]
[1776784553199,44.4,75839.45,88.5,0.31333,0.00015,18.32933]
[1776784558119,44.4,75843.94,88.5,0.31402,0.00015,18.34787]
[1776784558172,44.4,75843.94,88.5,0.31402,0.00015,18.34787]
[1776784558480,44.4,75843.94,88.5,0.31402,0.00015,18.34787]
[1776784558330,44.4,75836.53,88.5,0.31288,0.00015,18.31732]
[1776784558541,44.4,75836.53,88.5,0.31288,0.00015,18.31732]
[1776784559583,44.4,75832.03,88.5,0.31218,0.00015,18.29861]
[1776784561381,44.4,75829.25,88.5,0.31175,0.00015,18.28707]
[1776784561395,44.4,75829.25,88.5,0.31175,0.00015,18.28707]
[1776784561438,44.4,75829.25,88.5,0.31175,0.00015,18.28707]
[1776784561521,44.4,75829.21,88.5,0.31175,0.00015,18.2869]
[1776784562358,44.4,75817.99,88.5,0.31002,0.00015,18.24016]
[1776784564147,44.4,75816.12,88.5,0.30973,0.00015,18.23237]
[1776784564254,44.4,75816.12,88.5,0.30973,0.00015,18.23237]
[1776784564372,44.4,75823.92,88.5,0.31094,0.00015,18.26498]
[1776784565256,44.4,75823.92,88.5,0.31094,0.00015,18.26498]
[1776784565266,44.4,75823.92,88.5,0.31094,0.00015,18.26498]
[1776784565376,44.4,75823.92,88.5,0.31094,0.00015,18.26498]
[1776784565505,44.4,75823.92,88.5,0.31094,0.00015,18.26498]
[1776784565460,44.4,75835.59,88.5,0.31273,0.00015,18.31332]
[1776784566388,44.4,75843.34,88.5,0.31393,0.00015,18.34532]
[1776784569409,44.4,75837.78,88.5,0.31307,0.00015,18.32242]
[1776784569533,44.4,75835.21,88.5,0.31267,0.00015,18.31183]
[1776784573437,44.4,75846.72,88.5,0.31445,0.00015,18.35932]
[1776784574635,44.4,75846.94,88.5,0.31449,0.00015,18.36023]
[1776784574663,44.4,75846.94,88.5,0.31449,0.00015,18.36023]
[1776784574729,44.4,75846.94,88.5,0.31449,0.00015,18.36023]
[1776784574826,44.4,75846.94,88.5,0.31449,0.00015,18.36023]
[1776784575532,44.4,75850.03,88.5,0.31497,0.00015,18.37289]
[1776784576469,44.4,75850.03,88.5,0.31497,0.00015,18.37289]
[1776784576493,44.4,75842.35,88.5,0.31378,0.00015,18.34134]
[1776784580054,44.4,75847.31,88.5,0.31455,0.00015,18.36176]
[1776784580586,44.4,75847.71,88.5,0.31461,0.00015,18.3634]
[1776784581522,44.4,75847.71,88.5,0.31461,0.00015,18.3634]
[1776784581495,44.4,75841.31,88.5,0.31362,0.00015,18.33709]
[1776784583509,44.4,75847.66,88.5,0.3146,0.00015,18.36324]
[1776784585408,44.4,75848.59,88.5,0.31475,0.00015,18.36706]
[1776784585458,44.4,75848.59,88.5,0.31475,0.00015,18.36706]
[1776784585523,44.4,75840.79,88.5,0.31354,0.00015,18.33499]
[1776784585892,44.4,75840.79,88.5,0.31354,0.00015,18.33499]
[1776784586530,44.4,75833.28,88.5,0.31238,0.00015,18.30396]
[1776784588638,44.4,75829.55,88.5,0.31181,0.00015,18.28852]
[1776784588659,44.4,75829.55,88.5,0.31181,0.00015,18.28852]
[1776784594700,44.41,75824.55,88.5,0.31101,0.00015,18.26328]
[1776784594768,44.41,75824.55,88.5,0.31101,0.00015,18.26328]
[1776784594782,44.41,75824.55,88.5,0.31101,0.00015,18.26328]
[1776784594825,44.41,75824.55,88.5,0.31101,0.00015,18.26328]
[1776784595136,44.41,75824.55,88.5,0.31101,0.00015,18.26328]
[1776784595317,44.41,75824.55,88.5,0.31101,0.00015,18.26328]
[1776784596340,44.41,75824.35,88.5,0.31098,0.00015,18.26235]
[1776784596410,44.4,75807.44,88.5,0.30837,0.00015,18.1915]
[1776784596655,44.4,75807.44,88.5,0.30837,0.00015,18.1915]
[1776784596680,44.4,75807.44,88.5,0.30837,0.00015,18.1915]
[1776784596806,44.4,75807.44,88.5,0.30837,0.00015,18.1915]
[1776784596816,44.4,75797.79,88.5,0.3069,0.00015,18.15078]
[1776784597869,44.4,75797.79,88.5,0.3069,0.00015,18.15078]
[1776784597936,44.4,75789.14,88.5,0.30557,0.00015,18.11404]
[1776784598937,44.4,75781.3,88.5,0.30437,0.00015,18.08061]
[1776784604703,44.4,75779.92,88.5,0.30417,0.00015,18.07479]
[1776784605344,44.4,75779.92,88.5,0.30417,0.00015,18.07479]
[1776784605350,44.4,75779.92,88.5,0.30417,0.00015,18.07479]
[1776784607499,44.41,75778.52,88.5,0.30395,0.00015,18.06883]
[1776784607813,44.41,75776.77,88.5,0.30369,0.00015,18.06139]
[1776784608763,44.41,75777.77,88.5,0.30384,0.00015,18.06567]
[1776784608805,44.41,75777.77,88.5,0.30384,0.00015,18.06567]
[1776784610448,44.41,75790.92,88.5,0.30585,0.00015,18.12177]
[1776784612420,44.41,75786.88,88.5,0.30523,0.00015,18.10458]
[1776784612712,44.41,75796.44,88.5,0.30669,0.00015,18.14514]
[1776784614726,44.4,75790.12,88.5,0.30572,0.00015,18.11822]
[1776784615664,44.4,75790.12,88.5,0.30572,0.00015,18.11822]
[1776784615929,44.4,75790.12,88.5,0.30572,0.00015,18.11822]
[1776784616329,44.4,75790.12,88.5,0.30572,0.00015,18.11822]
[1776784620762,44.4,75796.97,88.5,0.30676,0.00015,18.14712]
[1776784622222,44.4,75793.1,88.5,0.30617,0.00015,18.13066]
[1776784622370,44.4,75793.1,88.5,0.30617,0.00015,18.13066]
[1776784622532,44.4,75793.1,88.5,0.30617,0.00015,18.13066]
[1776784622534,44.4,75786.52,88.5,0.30516,0.00015,18.10264]
[1776784622739,44.4,75786.52,88.5,0.30516,0.00015,18.10264]
[1776784624796,44.4,75773.31,88.5,0.30315,0.00015,18.04617]
[1776784627751,44.4,75772.02,88.5,0.30295,0.00015,18.04071]
[1776784627817,44.4,75774.55,88.5,0.30334,0.00015,18.05161]
[1776784628733,44.4,75774.55,88.5,0.30334,0.00015,18.05161]
[1776784630186,44.4,75774.69,88.5,0.30335,0.00015,18.05199]
[1776784630287,44.4,75774.2,88.5,0.30327,0.00015,18.04968]
[1776784632853,44.4,75783.12,88.5,0.30463,0.00015,18.08793]
[1776784637888,44.4,75782.83,88.5,0.30459,0.00015,18.08674]
[1776784639325,44.4,75782.83,88.5,0.30459,0.00015,18.08674]
[1776784639490,44.4,75782.83,88.5,0.30459,0.00015,18.08674]
[1776784639680,44.4,75783.67,88.5,0.30472,0.00015,18.09033]
[1776784639917,44.4,75792.09,88.5,0.30601,0.00015,18.12617]
[1776784642413,44.4,75797.76,88.5,0.30687,0.00015,18.15018]
[1776784644094,44.4,75801.43,88.5,0.30743,0.00015,18.16558]
[1776784646370,44.4,75798.04,88.5,0.30691,0.00015,18.15112]
[1776784652001,44.39,75804.92,88.5,0.30791,0.00015,18.17511]
[1776784657036,44.39,75802.55,88.5,0.30753,0.00015,18.16474]
[1776784660492,44.39,75804.35,88.5,0.3078,0.00015,18.17222]
[1776784660548,44.39,75810.44,88.5,0.30873,0.00015,18.19769]
[1776784660666,44.39,75810.44,88.5,0.30873,0.00015,18.19769]
[1776784660708,44.39,75810.44,88.5,0.30873,0.00015,18.19769]
[1776784660786,44.39,75810.44,88.5,0.30873,0.00015,18.19769]
[1776784661500,44.39,75810.44,88.5,0.30873,0.00015,18.19769]
[1776784661655,44.39,75813.8,88.5,0.30924,0.00015,18.21169]
[1776784661677,44.39,75813.8,88.5,0.30924,0.00015,18.21169]
[1776784662156,44.39,75813.8,88.5,0.30924,0.00015,18.21169]
[1776784662393,44.39,75813.8,88.5,0.30924,0.00015,18.21169]
[1776784662522,44.39,75813.8,88.5,0.30924,0.00015,18.21169]
[1776784662528,44.39,75813.8,88.5,0.30924,0.00015,18.21169]
[1776784662592,44.39,75813.8,88.5,0.30924,0.00015,18.21169]
[1776784662606,44.39,75813.8,88.5,0.30924,0.00015,18.21169]
[1776784662536,44.39,75825.05,88.5,0.31097,0.00015,18.25876]
[1776784662717,44.39,75825.05,88.5,0.31097,0.00015,18.25876]
[1776784662967,44.39,75825.05,88.5,0.31097,0.00015,18.25876]
[1776784662999,44.39,75825.05,88.5,0.31097,0.00015,18.25876]
[1776784663104,44.39,75825.05,88.5,0.31097,0.00015,18.25876]
[1776784663157,44.39,75825.05,88.5,0.31097,0.00015,18.25876]
[1776784663196,44.39,75825.05,88.5,0.31097,0.00015,18.25876]
[1776784663291,44.39,75846.58,88.5,0.3143,0.00015,18.34784]
[1776784664090,44.39,75855.43,88.5,0.31567,0.00015,18.3841]
[1776784664762,44.39,75855.43,88.5,0.31567,0.00015,18.3841]
[1776784665097,44.39,75849.48,88.5,0.31474,0.00015,18.35971]
[1776784665801,44.39,75849.48,88.5,0.31474,0.00015,18.35971]
[1776784667629,44.39,75849.64,88.5,0.31477,0.00015,18.36033]
[1776784669170,44.39,75846.98,88.5,0.31436,0.00015,18.34941]
[1776784669238,44.39,75838.57,88.5,0.31306,0.00015,18.31476]
[1776784669658,44.39,75838.57,88.5,0.31306,0.00015,18.31476]
[1776784670132,44.39,75832.38,88.5,0.31209,0.00015,18.28896]
[1776784671254,44.39,75832.38,88.5,0.31209,0.00015,18.28896]
[1776784676025,44.38,75829.96,88.5,0.31169,0.00015,18.27813]
[1776784676047,44.38,75829.96,88.5,0.31169,0.00015,18.27813]
[1776784676187,44.38,75829.96,88.5,0.31169,0.00015,18.27813]
[1776784676285,44.38,75833.29,88.5,0.3122,0.00015,18.2918]
[1776784677353,44.38,75840.2,88.5,0.31327,0.00015,18.32044]
[1776784678061,44.38,75840.2,88.5,0.31327,0.00015,18.32044]
[1776784678284,44.38,75840.2,88.5,0.31327,0.00015,18.32044]
[1776784678477,44.38,75840.2,88.5,0.31327,0.00015,18.32044]
[1776784678509,44.38,75848.47,88.5,0.31455,0.00015,18.35451]
[1776784678919,44.38,75848.47,88.5,0.31455,0.00015,18.35451]
[1776784679013,44.38,75848.47,88.5,0.31455,0.00015,18.35451]
[1776784679195,44.38,75863.27,88.5,0.31684,0.00016,18.41499]
[1776784679916,44.38,75863.27,88.5,0.31684,0.00016,18.41499]
[1776784680074,44.38,75863.27,88.5,0.31684,0.00016,18.41499]
[1776784680311,44.38,75863.27,88.5,0.31684,0.00016,18.41499]
[1776784680541,44.38,75863.27,88.5,0.31684,0.00016,18.41499]
[1776784680618,44.38,75863.27,88.5,0.31684,0.00016,18.41499]
[1776784680556,44.38,75876.14,88.5,0.31884,0.00016,18.46706]
[1776784680717,44.38,75876.14,88.5,0.31884,0.00016,18.46706]
[1776784681359,44.38,75876.14,88.5,0.31884,0.00016,18.46706]
[1776784681846,44.38,75880.99,88.5,0.31958,0.00016,18.48638]
[1776784682202,44.38,75880.99,88.5,0.31958,0.00016,18.48638]
[1776784682293,44.38,75880.99,88.5,0.31958,0.00016,18.48638]
[1776784682316,44.38,75880.99,88.5,0.31958,0.00016,18.48638]
[1776784682351,44.38,75880.99,88.5,0.31958,0.00016,18.48638]
[1776784683580,44.37,75877.36,88.5,0.31901,0.00016,18.47168]
[1776784684874,44.37,75871.22,88.5,0.31806,0.00016,18.4468]
[1776784685112,44.37,75871.22,88.5,0.31806,0.00016,18.4468]
[1776784685767,44.37,75868.21,88.5,0.31758,0.00016,18.43447]
[1776784687420,44.37,75863.61,88.5,0.31687,0.00016,18.41579]
[1776784687436,44.37,75863.61,88.5,0.31687,0.00016,18.41579]
[1776784689266,44.37,75875.18,88.5,0.31866,0.00016,18.46253]
[1776784691280,44.37,75881.81,88.5,0.31969,0.00016,18.4891]
[1776784693019,44.37,75881.59,88.5,0.31965,0.00016,18.48813]
[1776784693136,44.37,75881.59,88.5,0.31965,0.00016,18.48813]
[1776784693156,44.37,75881.59,88.5,0.31965,0.00016,18.48813]
[1776784693417,44.37,75881.59,88.5,0.31965,0.00016,18.48813]
[1776784693491,44.37,75881.59,88.5,0.31965,0.00016,18.48813]
[1776784693860,44.37,75885.33,88.5,0.32022,0.00016,18.50295]
[1776784694497,44.37,75885.33,88.5,0.32022,0.00016,18.50295]
[1776784694919,44.37,75890.37,88.5,0.32101,0.00016,18.52301]
[1776784696143,44.36,75890.98,88.5,0.3211,0.00016,18.52532]
[1776784696169,44.36,75890.98,88.5,0.3211,0.00016,18.52532]
[1776784696178,44.36,75890.98,88.5,0.3211,0.00016,18.52532]
[1776784697469,44.36,75892.02,88.5,0.32126,0.00016,18.52948]
[1776784698455,44.36,75895.12,88.5,0.32173,0.00016,18.54159]
[1776784698597,44.36,75895.12,88.5,0.32173,0.00016,18.54159]
[1776784698665,44.36,75895.12,88.5,0.32173,0.00016,18.54159]
[1776784698720,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784698770,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784698817,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784699052,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784699080,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784699320,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784699367,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784699451,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784699483,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784699533,44.36,75894.94,88.5,0.3217,0.00016,18.54074]
[1776784699610,44.36,75913.62,88.5,0.32462,0.00016,18.61476]
[1776784700364,44.36,75913.62,88.5,0.32462,0.00016,18.61476]
[1776784700374,44.36,75924.85,88.5,0.32638,0.00016,18.65876]
[1776784701249,44.36,75924.85,88.5,0.32638,0.00016,18.65876]
[1776784701687,44.36,75930.16,88.5,0.32722,0.00016,18.67944]
[1776784701942,44.36,75930.16,88.5,0.32722,0.00016,18.67944]
[1776784702357,44.36,75924.07,88.5,0.32626,0.00016,18.65568]
[1776784703123,44.36,75924.07,88.5,0.32626,0.00016,18.65568]
[1776784705546,44.35,75921.75,88.5,0.32587,0.00016,18.64603]
[1776784705703,44.35,75920.25,88.5,0.32563,0.00016,18.64013]
[1776784705813,44.35,75920.25,88.5,0.32563,0.00016,18.64013]
[1776784705940,44.35,75920.25,88.5,0.32563,0.00016,18.64013]
[1776784705960,44.35,75920.25,88.5,0.32563,0.00016,18.64013]
[1776784706305,44.35,75920.25,88.5,0.32563,0.00016,18.64013]
[1776784706374,44.35,75920.25,88.5,0.32563,0.00016,18.64013]
[1776784706385,44.35,75919.73,88.5,0.32555,0.00016,18.6381]
[1776784706851,44.35,75919.73,88.5,0.32555,0.00016,18.6381]
[1776784707392,44.35,75918.75,88.5,0.32539,0.00016,18.63404]
[1776784708426,44.35,75918.75,88.5,0.32539,0.00016,18.63404]
[1776784709576,44.35,75934.17,88.5,0.32781,0.00016,18.69411]
[1776784709994,44.35,75934.17,88.5,0.32781,0.00016,18.69411]
[1776784713224,44.35,75935.33,88.5,0.32795,0.00016,18.69384]
[1776784713436,44.35,75925.54,88.5,0.32641,0.00016,18.65569]
[1776784714443,44.34,75918.73,88.5,0.32531,0.00016,18.62839]
[1776784714782,44.34,75918.73,88.5,0.32531,0.00016,18.62839]
[1776784714814,44.34,75918.73,88.5,0.32531,0.00016,18.62839]
[1776784714870,44.34,75918.73,88.5,0.32531,0.00016,18.62839]
[1776784715070,44.34,75918.73,88.5,0.32531,0.00016,18.62839]
[1776784715465,44.34,75918.73,88.5,0.32531,0.00016,18.62839]
[1776784716776,44.34,75913.06,88.5,0.32441,0.00016,18.60587]
[1776784716832,44.34,75913.06,88.5,0.32441,0.00016,18.60587]
[1776784717283,44.34,75913.06,88.5,0.32441,0.00016,18.60587]
[1776784717463,44.32,75905.36,88.5,0.32313,0.00016,18.57359]
[1776784717825,44.32,75905.36,88.5,0.32313,0.00016,18.57359]
[1776784720775,44.31,75900.74,88.5,0.32239,0.00016,18.55479]
[1776784723659,44.31,75899.41,88.5,0.32216,0.00016,18.54921]
[1776784725427,44.31,75898.14,88.5,0.32195,0.00016,18.54386]
[1776784725508,44.31,75898.14,88.5,0.32195,0.00016,18.54386]
[1776784725556,44.31,75898.14,88.5,0.32195,0.00016,18.54386]
[1776784725607,44.31,75898.14,88.5,0.32195,0.00016,18.54386]
[1776784725609,44.31,75898.14,88.5,0.32195,0.00016,18.54386]
[1776784725638,44.31,75902.61,88.5,0.32265,0.00016,18.5615]
[1776784726625,44.31,75927.21,88.5,0.32651,0.00016,18.65843]
[1776784727539,44.31,75927.64,88.5,0.32658,0.00016,18.66006]
[1776784728443,44.31,75927.64,88.5,0.32658,0.00016,18.66006]
[1776784728564,44.31,75927.64,88.5,0.32658,0.00016,18.66006]
[1776784728616,44.31,75927.64,88.5,0.32658,0.00016,18.66006]
[1776784728631,44.31,75927.64,88.5,0.32658,0.00016,18.66006]
[1776784728732,44.31,75929.07,88.5,0.3268,0.00016,18.6656]
[1776784728974,44.31,75929.07,88.5,0.3268,0.00016,18.6656]
[1776784729033,44.31,75929.07,88.5,0.3268,0.00016,18.6656]
[1776784729254,44.31,75929.07,88.5,0.3268,0.00016,18.6656]
[1776784729409,44.31,75929.07,88.5,0.3268,0.00016,18.6656]
[1776784729444,44.31,75929.07,88.5,0.3268,0.00016,18.6656]
[1776784729473,44.31,75929.07,88.5,0.3268,0.00016,18.6656]
[1776784729672,44.3,75966.89,88.5,0.33277,0.00016,18.81102]
[1776784729721,44.3,75966.89,88.5,0.33277,0.00016,18.81102]
[1776784729956,44.3,75966.89,88.5,0.33277,0.00016,18.81102]
[1776784730510,44.3,75966.89,88.5,0.33277,0.00016,18.81102]
[1776784730655,44.3,75965.85,88.5,0.3326,0.00016,18.80691]
[1776784731205,44.3,75965.85,88.5,0.3326,0.00016,18.80691]
[1776784733207,44.3,75964.85,88.5,0.33242,0.00016,18.80281]
[1776784738626,44.29,75970.37,88.5,0.33326,0.00016,18.82281]
[1776784740490,44.29,75969.69,88.5,0.33314,0.00016,18.82008]
[1776784740503,44.29,75969.69,88.5,0.33314,0.00016,18.82008]
[1776784740929,44.28,75966.66,88.5,0.33265,0.00016,18.80843]
[1776784741539,44.28,75966.66,88.5,0.33265,0.00016,18.80843]
[1776784742708,44.28,75967.93,88.5,0.33285,0.00016,18.81309]
[1776784742822,44.28,75970.8,88.5,0.3333,0.00016,18.82381]
[1776784745892,44.28,75976.79,88.5,0.33425,0.00016,18.8464]
[1776784746865,44.28,75977.49,88.5,0.33436,0.00016,18.84902]
[1776784747689,44.26,75971.4,88.5,0.33331,0.00016,18.82424]
[1776784748156,44.26,75971.4,88.5,0.33331,0.00016,18.82424]
[1776784748233,44.26,75971.4,88.5,0.33331,0.00016,18.82424]
[1776784749812,44.24,75961.62,88.5,0.33169,0.00016,18.78545]
[1776784750555,44.24,75961.62,88.5,0.33169,0.00016,18.78545]
[1776784751219,44.23,75961.55,88.5,0.33162,0.00016,18.78388]
[1776784752708,44.21,75961.37,88.5,0.33153,0.00016,18.78191]
[1776784752765,44.21,75961.37,88.5,0.33153,0.00016,18.78191]
[1776784753730,44.18,75948.98,88.5,0.32946,0.00016,18.73179]
[1776784753796,44.18,75948.98,88.5,0.32946,0.00016,18.73179]
[1776784757628,44.18,75945.88,88.5,0.32896,0.00016,18.71964]
[1776784759072,44.16,75951.75,88.5,0.32983,0.00016,18.74082]
[1776784759209,44.16,75951.75,88.5,0.32983,0.00016,18.74082]
[1776784759280,44.16,75951.75,88.5,0.32983,0.00016,18.74082]
[1776784759295,44.16,75951.75,88.5,0.32983,0.00016,18.74082]
[1776784759346,44.15,75961.43,88.5,0.33132,0.00016,18.77716]
[1776784760138,44.15,75961.43,88.5,0.33132,0.00016,18.77716]
[1776784760200,44.15,75967.41,88.5,0.33227,0.00016,18.79991]
[1776784761147,44.15,75967.41,88.5,0.33227,0.00016,18.79991]
[1776784762011,44.15,75971.07,88.5,0.33284,0.00016,18.81372]
[1776784762359,44.15,75971.07,88.5,0.33284,0.00016,18.81372]
[1776784762644,44.15,75971.07,88.5,0.33284,0.00016,18.81372]
[1776784764029,44.15,75968.2,88.5,0.33237,0.00016,18.8025]
[1776784765378,44.14,75964.99,88.5,0.33186,0.00016,18.79011]
[1776784766042,44.14,75967.48,88.5,0.33225,0.00016,18.79949]
[1776784766453,44.14,75967.48,88.5,0.33225,0.00016,18.79949]
[1776784766531,44.14,75973.59,88.5,0.33321,0.00016,18.82262]
[1776784767996,44.14,75977.53,88.5,0.33383,0.00016,18.83741]
[1776784771751,44.13,75977.73,88.5,0.33384,0.00016,18.8377]
[1776784772193,44.13,75975.82,88.5,0.33353,0.00016,18.8303]
[1776784772339,44.13,75975.82,88.5,0.33353,0.00016,18.8303]
[1776784772356,44.13,75975.82,88.5,0.33353,0.00016,18.8303]
[1776784772488,44.13,75975.82,88.5,0.33353,0.00016,18.8303]
[1776784772557,44.13,75975.82,88.5,0.33353,0.00016,18.8303]
[1776784772733,44.13,75978.89,88.5,0.33398,0.00016,18.83716]
[1776784772789,44.13,75978.89,88.5,0.33398,0.00016,18.83716]
[1776784772804,44.13,75978.89,88.5,0.33398,0.00016,18.83716]
[1776784773096,44.13,75978.89,88.5,0.33398,0.00016,18.83716]
[1776784773594,44.13,75978.89,88.5,0.33398,0.00016,18.83716]
[1776784773620,44.13,75990.62,88.5,0.33585,0.00016,18.88133]
[1776784773984,44.13,75990.62,88.5,0.33585,0.00016,18.88133]
[1776784774065,44.13,76000.84,88.5,0.33748,0.00016,18.91951]
[1776784775027,44.13,76000.84,88.5,0.33748,0.00016,18.91951]
[1776784775062,44.13,76000.84,88.5,0.33748,0.00016,18.91951]
[1776784775914,44.12,76000.85,88.5,0.33746,0.00016,18.91899]
[1776784775923,44.12,76000.85,88.5,0.33746,0.00016,18.91899]
[1776784775937,44.12,76000.85,88.5,0.33746,0.00016,18.91899]
[1776784776085,44.12,76000.85,88.5,0.33746,0.00016,18.91899]
[1776784776403,44.12,75989.34,88.5,0.33559,0.00016,18.87541]
[1776784776935,44.12,75989.34,88.5,0.33559,0.00016,18.87541]
[1776784777371,44.12,75989.34,88.5,0.33559,0.00016,18.87541]
[1776784777435,44.12,75989.34,88.5,0.33559,0.00016,18.87541]
[1776784777451,44.12,75989.34,88.5,0.33559,0.00016,18.87541]
[1776784777630,44.12,75989.34,88.5,0.33559,0.00016,18.87541]
[1776784777685,44.12,75989.34,88.5,0.33559,0.00016,18.87541]
[1776784777732,44.09,75972.21,88.5,0.33277,0.00016,18.80861]
[1776784778484,44.09,75984.38,88.5,0.33471,0.00016,18.85476]
[1776784778916,44.09,75993.25,88.5,0.33613,0.00016,18.88812]
[1776784780277,44.09,75993.25,88.5,0.33613,0.00016,18.88812]
[1776784780378,44.09,75991.7,88.5,0.33588,0.00016,18.88228]
[1776784781053,44.09,75991.7,88.5,0.33588,0.00016,18.88228]
[1776784781141,44.09,75990.24,88.5,0.33564,0.00016,18.87673]
[1776784781828,44.09,75990.24,88.5,0.33564,0.00016,18.87673]
[1776784782244,44.09,75990.24,88.5,0.33564,0.00016,18.87673]
[1776784782321,44.09,75990.47,88.5,0.33568,0.00016,18.87757]
[1776784784263,44.09,75986.36,88.5,0.33502,0.00016,18.86205]
[1776784785809,44.09,75980.72,88.5,0.33411,0.00016,18.84054]
[1776784786590,44.09,75980.72,88.5,0.33411,0.00016,18.84054]
[1776784788433,44.08,75987.86,88.5,0.33524,0.00016,18.86717]
[1776784790390,44.08,75987.02,88.5,0.33508,0.00016,18.86347]
[1776784790510,44.08,75987.02,88.5,0.33508,0.00016,18.86347]
[1776784790583,44.08,75986.37,88.5,0.33497,0.00016,18.86085]
[1776784790886,44.08,75986.37,88.5,0.33497,0.00016,18.86085]
[1776784791211,44.08,75986.37,88.5,0.33497,0.00016,18.86085]
[1776784791244,44.08,75990.96,88.5,0.3357,0.00016,18.87812]
[1776784793015,44.08,75985.03,88.5,0.33475,0.00016,18.85571]
[1776784798049,44.07,75989.45,88.5,0.33545,0.00016,18.87221]
[1776784798966,44.07,75989.45,88.5,0.33545,0.00016,18.87221]
[1776784799057,44.07,75989.23,88.5,0.33541,0.00016,18.87134]
[1776784800322,44.07,75989.23,88.5,0.33541,0.00016,18.87134]
[1776784800666,44.07,75997.16,88.5,0.33667,0.00016,18.90104]
[1776784801079,44.07,75997.16,88.5,0.33667,0.00016,18.90104]
[1776784807113,44.07,75988.63,88.5,0.33531,0.00016,18.86892]
[1776784810441,44.07,75987.33,88.5,0.3351,0.00016,18.864]
[1776784810513,44.07,75987.33,88.5,0.3351,0.00016,18.864]
[1776784810586,44.07,75987.33,88.5,0.3351,0.00016,18.864]
[1776784810647,44.07,75986.65,88.5,0.33499,0.00016,18.86142]
[1776784810972,44.07,75986.65,88.5,0.33499,0.00016,18.86142]
[1776784811031,44.07,75986.65,88.5,0.33499,0.00016,18.86142]
[1776784812208,44.07,75981.17,88.5,0.33411,0.00016,18.84071]
[1776784812522,44.07,75981.17,88.5,0.33411,0.00016,18.84071]
[1776784812558,44.07,75981.17,88.5,0.33411,0.00016,18.84071]
[1776784812576,44.07,75981.17,88.5,0.33411,0.00016,18.84071]
[1776784812714,44.07,75981.17,88.5,0.33411,0.00016,18.84071]
[1776784812765,44.07,75973.23,88.5,0.33283,0.00016,18.81025]
[1776784812853,44.07,75973.23,88.5,0.33283,0.00016,18.81025]
[1776784813151,44.07,75973.23,88.5,0.33283,0.00016,18.81025]
[1776784813723,44.07,75960.96,88.5,0.33088,0.00016,18.76327]
[1776784814268,44.06,75948.18,88.5,0.32881,0.00016,18.71286]
[1776784814803,44.06,75948.18,88.5,0.32881,0.00016,18.71286]
[1776784815405,44.06,75948.18,88.5,0.32881,0.00016,18.71286]
[1776784815407,44.06,75948.18,88.5,0.32881,0.00016,18.71286]
[1776784816708,44.05,75947.84,88.5,0.32875,0.00016,18.71147]
[1776784818382,44.05,75946.8,88.5,0.32856,0.00016,18.7068]
[1776784820216,44.03,75961.55,88.5,0.33085,0.00016,18.76272]
[1776784822230,44.01,75955.01,88.5,0.32973,0.00016,18.73563]
[1776784827269,44.01,75959.48,88.5,0.33043,0.00016,18.7526]
[1776784828498,44.01,75959.48,88.5,0.33043,0.00016,18.7526]
[1776784829322,44.01,75960.26,88.5,0.33055,0.00016,18.75553]
[1776784831405,44.01,75948.24,88.5,0.32859,0.00016,18.7041]
[1776784832238,44.01,75948.24,88.5,0.32859,0.00016,18.7041]
[1776784832941,44.01,75944.94,88.5,0.32807,0.00016,18.69119]
[1776784833123,44.01,75944.94,88.5,0.32807,0.00016,18.69119]
[1776784833311,44.01,75939.76,88.5,0.32724,0.00016,18.67092]
[1776784833921,44.01,75939.76,88.5,0.32724,0.00016,18.67092]
[1776784834012,44.01,75939.76,88.5,0.32724,0.00016,18.67092]
[1776784834318,44.0,75936.86,88.5,0.32678,0.00016,18.65935]
[1776784835050,44.0,75936.86,88.5,0.32678,0.00016,18.65935]
[1776784835281,44.0,75936.86,88.5,0.32678,0.00016,18.65935]
[1776784835370,44.0,75934.68,88.5,0.32643,0.00016,18.65078]
[1776784838769,44.0,75934.89,88.5,0.32645,0.00016,18.65124]
[1776784839811,44.0,75933.97,88.5,0.32629,0.00016,18.64744]
[1776784839832,43.99,75919.56,88.5,0.324,0.00016,18.59013]
[1776784840007,43.99,75919.56,88.5,0.324,0.00016,18.59013]
[1776784840318,43.99,75919.56,88.5,0.324,0.00016,18.59013]
[1776784840808,43.99,75919.56,88.5,0.324,0.00016,18.59013]
[1776784840360,43.99,75909.39,88.5,0.3224,0.00016,18.54956]
[1776784841421,43.99,75909.39,88.5,0.3224,0.00016,18.54956]
[1776784843464,43.99,75901.48,88.5,0.32114,0.00016,18.51759]
[1776784844354,43.99,75899.69,88.5,0.32086,0.00016,18.5103]
[1776784849427,43.99,75905.65,88.5,0.32177,0.00016,18.53377]
[1776784851203,43.98,75907.88,88.5,0.32212,0.00016,18.54263]
[1776784856476,43.98,75904.88,88.5,0.32162,0.00016,18.53]
[1776784859499,43.98,75896.9,88.5,0.32035,0.00016,18.49755]
[1776784864536,43.97,75905.19,88.5,0.32164,0.00016,18.53059]
[1776784869366,43.97,75902.46,88.5,0.3212,0.00016,18.51921]
[1776784869601,43.97,75902.46,88.5,0.3212,0.00016,18.51921]
[1776784869608,43.97,75902.46,88.5,0.3212,0.00016,18.51921]
[1776784869692,43.97,75894.0,88.5,0.31986,0.00016,18.48485]
[1776784870420,43.97,75894.0,88.5,0.31986,0.00016,18.48485]
[1776784874347,43.96,75891.16,88.5,0.3194,0.00016,18.47317]
[1776784875792,43.96,75890.98,88.5,0.31937,0.00016,18.47237]
[1776784878478,43.96,75887.47,88.5,0.31882,0.00016,18.45796]
[1776784878522,43.96,75887.47,88.5,0.31882,0.00016,18.45796]
[1776784879648,43.96,75898.89,88.5,0.32061,0.00016,18.50417]
[1776784880073,43.96,75898.89,88.5,0.32061,0.00016,18.50417]
[1776784880655,43.96,75905.6,88.5,0.32166,0.00016,18.53108]
[1776784883631,43.96,75907.54,88.5,0.32196,0.00016,18.53867]
[1776784883637,43.96,75907.54,88.5,0.32196,0.00016,18.53867]
[1776784883677,43.96,75899.02,88.5,0.32062,0.00016,18.50437]
[1776784885691,43.96,75890.95,88.5,0.31934,0.00016,18.47146]
[1776784886632,43.96,75890.95,88.5,0.31934,0.00016,18.47146]
[1776784886722,43.96,75890.95,88.5,0.31934,0.00016,18.47146]
[1776784886817,43.96,75890.95,88.5,0.31934,0.00016,18.47146]
[1776784886855,43.96,75900.74,88.5,0.32088,0.00016,18.51108]
[1776784886951,43.96,75900.74,88.5,0.32088,0.00016,18.51108]
[1776784887090,43.96,75900.74,88.5,0.32088,0.00016,18.51108]
[1776784887705,43.95,75909.32,88.5,0.32222,0.00016,18.54546]
[1776784890091,43.95,75907.88,88.5,0.32199,0.00016,18.53946]
[1776784891063,43.95,75906.58,88.5,0.32178,0.00016,18.53414]
[1776784891465,43.95,75906.58,88.5,0.32178,0.00016,18.53414]
[1776784892038,43.95,75902.22,88.5,0.32105,0.00016,18.51182]
[1776784892741,43.95,75894.9,88.5,0.31989,0.00016,18.48216]
[1776784894299,43.95,75890.99,88.5,0.31928,0.00016,18.46623]
[1776784895137,43.95,75885.38,88.5,0.31839,0.00016,18.44335]
[1776784897130,43.95,75885.75,88.5,0.31845,0.00016,18.4448]
[1776784897603,43.95,75885.75,88.5,0.31845,0.00016,18.4448]
[1776784897612,43.95,75885.75,88.5,0.31845,0.00016,18.4448]
[1776784897841,43.95,75885.75,88.5,0.31845,0.00016,18.4448]
[1776784897888,43.95,75877.37,88.5,0.31713,0.00016,18.41046]
[1776784900797,43.94,75870.93,88.5,0.31611,0.00016,18.38387]
[1776784901951,43.94,75870.09,88.5,0.31598,0.00016,18.38038]
[1776784901957,43.94,75870.09,88.5,0.31598,0.00016,18.38038]
[1776784902429,43.94,75870.09,88.5,0.31598,0.00016,18.38038]
[1776784902810,43.94,75880.27,88.5,0.31758,0.00016,18.4222]
[1776784904116,43.94,75882.78,88.5,0.31797,0.00016,18.43245]
[1776784904881,43.94,75877.58,88.5,0.31715,0.00016,18.41113]
[1776784905140,43.94,75877.58,88.5,0.31715,0.00016,18.41113]
[1776784906162,43.94,75877.9,88.5,0.3172,0.00016,18.41241]
[1776784906282,43.94,75877.9,88.5,0.3172,0.00016,18.41241]
[1776784906839,43.94,75881.33,88.5,0.31774,0.00016,18.42645]
[1776784907108,43.94,75881.33,88.5,0.31774,0.00016,18.42645]
[1776784912623,43.94,75888.67,88.5,0.31889,0.00016,18.45632]
[1776784912885,43.94,75896.13,88.5,0.32006,0.00016,18.48657]
[1776784913150,43.94,75896.13,88.5,0.32006,0.00016,18.48657]
[1776784913570,43.94,75896.13,88.5,0.32006,0.00016,18.48657]
[1776784913849,43.94,75896.13,88.5,0.32006,0.00016,18.48657]
[1776784913891,43.94,75908.63,88.5,0.32203,0.00016,18.53691]
[1776784916107,43.94,75904.44,88.5,0.32136,0.00016,18.51989]
[1776784920303,43.94,75905.73,88.5,0.32156,0.00016,18.52484]
[1776784920655,43.94,75905.73,88.5,0.32156,0.00016,18.52484]
[1776784920672,43.94,75905.73,88.5,0.32156,0.00016,18.52484]
[1776784921002,43.94,75906.69,88.5,0.32171,0.00016,18.52862]
[1776784921045,43.94,75906.69,88.5,0.32171,0.00016,18.52862]
[1776784921098,43.94,75906.69,88.5,0.32171,0.00016,18.52862]
[1776784921507,43.94,75906.69,88.5,0.32171,0.00016,18.52862]
[1776784922526,43.94,75912.42,88.5,0.32261,0.00016,18.55152]
[1776784922571,43.94,75912.42,88.5,0.32261,0.00016,18.55152]
[1776784922639,43.94,75924.01,88.5,0.32444,0.00016,18.59764]
[1776784924602,43.93,75919.89,88.5,0.32378,0.00016,18.58111]
[1776784926069,43.93,75916.71,88.5,0.32326,0.00016,18.56818]
[1776784932020,43.92,75914.47,88.5,0.32287,0.00016,18.5584]
[1776784934034,43.92,75923.22,88.5,0.32425,0.00016,18.59308]
[1776784935041,43.92,75929.56,88.5,0.32525,0.00016,18.61809]
[1776784938316,43.92,75925.23,88.5,0.32455,0.00016,18.60061]
[1776784938449,43.92,75925.23,88.5,0.32455,0.00016,18.60061]
[1776784938538,43.92,75925.23,88.5,0.32455,0.00016,18.60061]
[1776784938730,43.92,75925.23,88.5,0.32455,0.00016,18.60061]
[1776784938755,43.91,75918.83,88.5,0.32353,0.00016,18.57498]
[1776784939418,43.91,75918.83,88.5,0.32353,0.00016,18.57498]
[1776784939874,43.91,75918.83,88.5,0.32353,0.00016,18.57498]
[1776784939912,43.91,75918.83,88.5,0.32353,0.00016,18.57498]
[1776784939920,43.91,75909.71,88.5,0.32208,0.00016,18.53825]
[1776784939997,43.91,75909.71,88.5,0.32208,0.00016,18.53825]
[1776784940350,43.91,75909.71,88.5,0.32208,0.00016,18.53825]
[1776784940811,43.91,75909.71,88.5,0.32208,0.00016,18.53825]
[1776784940843,43.91,75909.71,88.5,0.32208,0.00016,18.53825]
[1776784940827,43.91,75899.31,88.5,0.32043,0.00016,18.49627]
[1776784941688,43.91,75884.97,88.5,0.31818,0.00016,18.43798]
[1776784942115,43.91,75884.97,88.5,0.31818,0.00016,18.43798]
[1776784943112,43.91,75883.81,88.5,0.31799,0.00016,18.43323]
[1776784944531,43.91,75881.86,88.5,0.31769,0.00016,18.42524]
[1776784946135,43.91,75876.48,88.5,0.31684,0.00016,18.40318]
[1776784948956,43.91,75872.96,88.5,0.31629,0.00016,18.38878]
[1776784949175,43.91,75872.96,88.5,0.31629,0.00016,18.38878]
[1776784949201,43.91,75869.72,88.5,0.31579,0.00016,18.37545]
[1776784950345,43.91,75869.72,88.5,0.31579,0.00016,18.37545]
[1776784950440,43.91,75869.72,88.5,0.31579,0.00016,18.37545]
[1776784950948,43.91,75865.02,88.5,0.31505,0.00016,18.35602]
[1776784951661,43.91,75865.02,88.5,0.31505,0.00016,18.35602]
[1776784952165,43.91,75862.81,88.5,0.31466,0.00016,18.34202]
[1776784953067,43.91,75860.69,88.5,0.31432,0.00016,18.33294]
[1776784953609,43.91,75860.69,88.5,0.31432,0.00016,18.33294]
[1776784953696,43.91,75860.69,88.5,0.31432,0.00016,18.33294]
[1776784953858,43.91,75860.69,88.5,0.31432,0.00016,18.33294]
[1776784953883,43.91,75860.69,88.5,0.31432,0.00016,18.33294]
[1776784953920,43.91,75860.69,88.5,0.31432,0.00016,18.33294]
[1776784954149,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954306,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954371,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954432,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954497,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954676,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954736,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954744,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954852,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954944,43.91,75860.37,88.5,0.31427,0.00016,18.33161]
[1776784954929,43.91,75874.98,88.5,0.31655,0.00016,18.39187]
[1776784955183,43.91,75893.93,88.5,0.31953,0.00016,18.46932]
[1776784956624,43.91,75893.93,88.5,0.31953,0.00016,18.46932]
[1776784956956,43.91,75893.44,88.5,0.31945,0.00016,18.46729]
[1776784957217,43.91,75893.44,88.5,0.31945,0.00016,18.46729]
[1776784957539,43.91,75893.44,88.5,0.31945,0.00016,18.46729]
[1776784957558,43.91,75893.44,88.5,0.31945,0.00016,18.46729]
[1776784957592,43.91,75893.44,88.5,0.31945,0.00016,18.46729]
[1776784958529,43.9,75892.42,88.5,0.31929,0.00016,18.46311]
[1776784959211,43.9,75906.37,88.5,0.32149,0.00016,18.51946]
[1776784960591,43.9,75906.37,88.5,0.32149,0.00016,18.51946]
[1776784960664,43.9,75906.37,88.5,0.32149,0.00016,18.51946]
[1776784961518,43.9,75907.44,88.5,0.32165,0.00016,18.52359]
[1776784961566,43.9,75907.44,88.5,0.32165,0.00016,18.52359]
[1776784961909,43.9,75907.44,88.5,0.32165,0.00016,18.52359]
[1776784961949,43.9,75907.44,88.5,0.32165,0.00016,18.52359]
[1776784962165,43.9,75907.06,88.5,0.32159,0.00016,18.52206]
[1776784962482,43.9,75907.06,88.5,0.32159,0.00016,18.52206]
[1776784962678,43.9,75907.06,88.5,0.32159,0.00016,18.52206]
[1776784962728,43.9,75907.06,88.5,0.32159,0.00016,18.52206]
[1776784963116,43.9,75911.68,88.5,0.32231,0.00016,18.54043]
[1776784963262,43.9,75911.68,88.5,0.32231,0.00016,18.54043]
[1776784963325,43.9,75911.68,88.5,0.32231,0.00016,18.54043]
[1776784963345,43.9,75911.68,88.5,0.32231,0.00016,18.54043]
[1776784963747,43.9,75911.68,88.5,0.32231,0.00016,18.54043]
[1776784963901,43.9,75911.68,88.5,0.32231,0.00016,18.54043]
[1776784963914,43.9,75911.68,88.5,0.32231,0.00016,18.54043]
[1776784963939,43.9,75911.68,88.5,0.32231,0.00016,18.54043]
[1776784963904,43.9,75924.24,88.5,0.3243,0.00016,18.59067]
[1776784964093,43.9,75924.24,88.5,0.3243,0.00016,18.59067]
[1776784964138,43.9,75924.24,88.5,0.3243,0.00016,18.59067]
[1776784964437,43.9,75944.4,88.5,0.3275,0.00016,18.67028]
[1776784965833,43.9,75957.27,88.5,0.32954,0.00016,18.72043]
[1776784966168,43.9,75957.27,88.5,0.32954,0.00016,18.72043]
[1776784968100,43.9,75948.61,88.5,0.32816,0.00016,18.68665]
[1776784970926,43.9,75947.46,88.5,0.32798,0.00016,18.6821]
[1776784971136,43.9,75947.01,88.5,0.32791,0.00016,18.68032]
[1776784971696,43.9,75947.01,88.5,0.32791,0.00016,18.68032]
[1776784972624,43.9,75945.63,88.5,0.32768,0.00016,18.67488]
[1776784972882,43.9,75945.63,88.5,0.32768,0.00016,18.67488]
[1776784972933,43.9,75944.64,88.5,0.32753,0.00016,18.67099]
[1776784973101,43.9,75944.64,88.5,0.32753,0.00016,18.67099]
[1776784973224,43.9,75944.64,88.5,0.32753,0.00016,18.67099]
[1776784974313,43.9,75939.84,88.5,0.32676,0.00016,18.65214]
[1776784978797,43.89,75933.38,88.5,0.32571,0.00016,18.62594]
[1776784978827,43.89,75933.38,88.5,0.32571,0.00016,18.62594]
[1776784978902,43.89,75933.38,88.5,0.32571,0.00016,18.62594]
[1776784979787,43.89,75931.6,88.5,0.32541,0.00016,18.61857]
[1776784979867,43.89,75917.23,88.5,0.32313,0.00016,18.56127]
[1776784981192,43.89,75917.53,88.5,0.32318,0.00016,18.56247]
[1776784981877,43.89,75917.53,88.5,0.32318,0.00016,18.56247]
[1776784985306,43.88,75913.57,88.5,0.32253,0.00016,18.54616]
[1776784985340,43.88,75913.57,88.5,0.32253,0.00016,18.54616]
[1776784989194,43.88,75907.42,88.5,0.32154,0.00016,18.52105]
[1776784989260,43.88,75907.42,88.5,0.32154,0.00016,18.52105]
[1776784994470,43.87,75905.69,88.5,0.32125,0.00016,18.51356]
[1776784999398,43.87,75904.71,88.5,0.32107,0.00016,18.50919]
[1776784999606,43.87,75904.71,88.5,0.32107,0.00016,18.50919]
[1776784999680,43.87,75904.71,88.5,0.32107,0.00016,18.50919]
[1776784999845,43.87,75893.23,88.5,0.31926,0.00016,18.46266]
[1776785000390,43.87,75893.23,88.5,0.31926,0.00016,18.46266]
[1776785000516,43.87,75893.23,88.5,0.31926,0.00016,18.46266]
[1776785000864,43.87,75893.23,88.5,0.31926,0.00016,18.46266]
[1776785000884,43.87,75893.23,88.5,0.31926,0.00016,18.46266]
[1776785000986,43.87,75879.19,88.5,0.31705,0.00016,18.40516]
[1776785001014,43.87,75879.19,88.5,0.31705,0.00016,18.40516]
[1776785001203,43.87,75879.19,88.5,0.31705,0.00016,18.40516]
[1776785001519,43.87,75871.38,88.5,0.31582,0.00016,18.373]
[1776785003437,43.87,75869.93,88.5,0.31559,0.00016,18.36698]
[1776785003689,43.87,75869.93,88.5,0.31559,0.00016,18.36698]
[1776785004041,43.87,75864.39,88.5,0.31472,0.00016,18.34402]
[1776785004279,43.87,75864.39,88.5,0.31472,0.00016,18.34402]
[1776785004367,43.87,75864.39,88.5,0.31472,0.00016,18.34402]
[1776785004532,43.87,75864.39,88.5,0.31472,0.00016,18.34402]
[1776785004750,43.87,75864.39,88.5,0.31472,0.00016,18.34402]
[1776785004841,43.87,75864.39,88.5,0.31472,0.00016,18.34402]
[1776785005668,43.87,75863.45,88.5,0.31458,0.00016,18.34013]
[1776785006468,43.86,75858.83,88.5,0.31385,0.00016,18.32086]
[1776785007144,43.86,75855.42,88.5,0.31332,0.00016,18.30665]
[1776785007932,43.86,75855.42,88.5,0.31332,0.00016,18.30665]
[1776785007988,43.86,75855.42,88.5,0.31332,0.00016,18.30665]
[1776785009663,43.86,75852.96,88.5,0.31292,0.00016,18.29616]
[1776785010313,43.86,75849.69,88.5,0.31241,0.00016,18.28237]
[1776785010357,43.86,75849.69,88.5,0.31241,0.00016,18.28237]
[1776785010761,43.86,75832.22,88.5,0.30968,0.00016,18.20871]
[1776785015617,43.86,75825.49,88.5,0.30859,0.00016,18.17525]
[1776785017327,43.86,75822.31,88.5,0.30809,0.00016,18.16171]
[1776785017398,43.86,75822.31,88.5,0.30809,0.00016,18.16171]
[1776785017411,43.86,75822.31,88.5,0.30809,0.00016,18.16171]
[1776785021898,43.86,75821.07,88.5,0.3079,0.00016,18.15642]
[1776785022966,43.86,75821.21,88.5,0.30792,0.00016,18.15702]
[1776785028913,43.86,75817.25,88.5,0.30731,0.00016,18.14016]
[1776785030723,43.86,75824.66,88.5,0.30846,0.00016,18.1718]
[1776785035758,43.86,75826.18,88.5,0.3087,0.00016,18.17823]
[1776785040587,43.86,75826.06,88.5,0.30868,0.00016,18.17767]
[1776785040859,43.86,75826.06,88.5,0.30868,0.00016,18.17767]
[1776785040881,43.86,75826.06,88.5,0.30868,0.00016,18.17767]
[1776785040905,43.86,75820.03,88.5,0.30774,0.00016,18.15197]
[1776785041258,43.86,75820.03,88.5,0.30774,0.00016,18.15197]
[1776785041288,43.86,75820.03,88.5,0.30774,0.00016,18.15197]
[1776785041485,43.86,75820.03,88.5,0.30774,0.00016,18.15197]
[1776785041801,43.86,75804.9,88.5,0.30539,0.00015,18.08712]
[1776785042218,43.86,75804.9,88.5,0.30539,0.00015,18.08712]
[1776785042947,43.86,75804.9,88.5,0.30539,0.00015,18.08712]
[1776785042964,43.86,75796.66,88.5,0.3041,0.00015,18.05114]
[1776785044822,43.85,75790.65,88.5,0.30317,0.00015,18.02495]
[1776785048189,43.85,75788.63,88.5,0.30284,0.00015,18.0158]
[1776785048369,43.85,75788.63,88.5,0.30284,0.00015,18.0158]
[1776785048460,43.85,75788.63,88.5,0.30284,0.00015,18.0158]
[1776785048883,43.85,75788.63,88.5,0.30284,0.00015,18.0158]
[1776785048992,43.85,75778.41,88.5,0.30126,0.00015,17.97099]
[1776785049570,43.85,75778.41,88.5,0.30126,0.00015,17.97099]
[1776785050064,43.85,75779.95,88.5,0.30149,0.00015,17.97764]
[1776785050167,43.85,75779.95,88.5,0.30149,0.00015,17.97764]
[1776785050672,43.85,75779.95,88.5,0.30149,0.00015,17.97764]
[1776785051054,43.85,75773.65,88.5,0.30052,0.00015,17.94997]
[1776785056249,43.85,75769.01,88.5,0.29979,0.00015,17.9293]
[1776785059100,43.84,75771.82,88.5,0.30022,0.00015,17.94151]
[1776785059251,43.84,75771.82,88.5,0.30022,0.00015,17.94151]
[1776785059982,43.84,75771.82,88.5,0.30022,0.00015,17.94151]
[1776785060003,43.84,75781.8,88.5,0.30176,0.00015,17.98515]
[1776785060143,43.84,75781.8,88.5,0.30176,0.00015,17.98515]
[1776785060989,43.84,75781.8,88.5,0.30176,0.00015,17.98515]
[1776785061042,43.84,75781.8,88.5,0.30176,0.00015,17.98515]
[1776785061357,43.84,75782.99,88.5,0.30194,0.00015,17.99025]
[1776785061368,43.84,75782.99,88.5,0.30194,0.00015,17.99025]
[1776785061491,43.84,75782.99,88.5,0.30194,0.00015,17.99025]
[1776785061714,43.84,75782.99,88.5,0.30194,0.00015,17.99025]
[1776785061949,43.84,75794.85,88.5,0.30377,0.00015,18.04183]
[1776785062315,43.84,75794.85,88.5,0.30377,0.00015,18.04183]
[1776785062632,43.84,75794.85,88.5,0.30377,0.00015,18.04183]
[1776785062903,43.84,75794.85,88.5,0.30377,0.00015,18.04183]
[1776785063027,43.84,75794.85,88.5,0.30377,0.00015,18.04183]
[1776785063042,43.84,75787.95,88.5,0.30269,0.00015,18.01161]
[1776785063253,43.84,75787.95,88.5,0.30269,0.00015,18.01161]
[1776785063307,43.84,75787.95,88.5,0.30269,0.00015,18.01161]
[1776785063316,43.84,75787.95,88.5,0.30269,0.00015,18.01161]
[1776785063484,43.84,75787.95,88.5,0.30269,0.00015,18.01161]
[1776785063927,43.84,75787.95,88.5,0.30269,0.00015,18.01161]
[1776785063969,43.84,75774.09,88.5,0.30055,0.00015,17.95093]
[1776785064503,43.84,75774.09,88.5,0.30055,0.00015,17.95093]
[1776785064838,43.84,75774.09,88.5,0.30055,0.00015,17.95093]
[1776785065002,43.84,75774.09,88.5,0.30055,0.00015,17.95093]
[1776785066990,43.84,75764.77,88.5,0.29911,0.00015,17.90975]
[1776785072027,43.84,75763.94,88.5,0.29894,0.00015,17.90119]
[1776785074290,43.84,75766.45,88.5,0.29932,0.00015,17.91221]
[1776785074891,43.84,75766.45,88.5,0.29932,0.00015,17.91221]
[1776785075128,43.84,75768.27,88.5,0.2996,0.00015,17.92019]
[1776785075569,43.84,75768.27,88.5,0.2996,0.00015,17.92019]
[1776785075925,43.84,75768.27,88.5,0.2996,0.00015,17.92019]
[1776785076060,43.84,75777.17,88.5,0.30097,0.00015,17.95923]
[1776785077370,43.83,75779.69,88.5,0.30135,0.00015,17.97018]
[1776785077527,43.83,75779.69,88.5,0.30135,0.00015,17.97018]
[1776785078074,43.83,75771.14,88.5,0.30003,0.00015,17.9326]
[1776785083109,43.83,75768.18,88.5,0.29957,0.00015,17.91931]
[1776785088144,43.83,75766.24,88.5,0.29926,0.00015,17.91051]
[1776785091777,43.83,75768.79,88.5,0.29965,0.00015,17.92165]
[1776785091818,43.83,75768.79,88.5,0.29965,0.00015,17.92165]
[1776785091852,43.83,75768.79,88.5,0.29965,0.00015,17.92165]
[1776785092035,43.83,75768.79,88.5,0.29965,0.00015,17.92165]
[1776785092897,43.83,75771.55,88.5,0.30007,0.00015,17.93374]
[1776785093070,43.83,75771.55,88.5,0.30007,0.00015,17.93374]
[1776785093102,43.83,75771.55,88.5,0.30007,0.00015,17.93374]
[1776785093023,43.83,75783.61,88.5,0.30193,0.00015,17.98651]
[1776785093120,43.83,75783.61,88.5,0.30193,0.00015,17.98651]
[1776785093287,43.83,75783.61,88.5,0.30193,0.00015,17.98651]
[1776785093629,43.83,75783.61,88.5,0.30193,0.00015,17.98651]
[1776785093728,43.83,75783.61,88.5,0.30193,0.00015,17.98651]
[1776785094280,43.83,75785.76,88.5,0.30226,0.00015,17.99579]
[1776785100230,43.82,75784.84,88.5,0.30209,0.00015,17.99112]
[1776785101232,43.82,75784.84,88.5,0.30209,0.00015,17.99112]
[1776785101419,43.82,75784.84,88.5,0.30209,0.00015,17.99112]
[1776785102244,43.82,75766.78,88.5,0.2993,0.00015,17.91171]
[1776785103599,43.82,75766.78,88.5,0.2993,0.00015,17.91171]
[1776785103760,43.82,75766.78,88.5,0.2993,0.00015,17.91171]
[1776785104564,43.82,75765.02,88.5,0.29903,0.00015,17.9039]
[1776785104601,43.82,75765.02,88.5,0.29903,0.00015,17.9039]
[1776785105102,43.82,75765.02,88.5,0.29903,0.00015,17.9039]
[1776785106048,43.82,75760.06,88.5,0.29827,0.00015,17.88195]
[1776785105711,43.82,75769.94,88.5,0.29978,0.00015,17.92554]
[1776785106432,43.82,75769.94,88.5,0.29978,0.00015,17.92554]
[1776785106499,43.82,75776.98,88.5,0.30087,0.00015,17.95641]
[1776785108625,43.82,75772.84,88.5,0.30022,0.00015,17.93816]
[1776785114335,43.81,75770.33,88.5,0.29982,0.00015,17.92663]
[1776785117194,43.81,75773.06,88.5,0.30024,0.00015,17.93852]
[1776785117425,43.81,75773.06,88.5,0.30024,0.00015,17.93852]
[1776785119369,43.81,75764.57,88.5,0.29892,0.00015,17.90093]
[1776785121140,43.81,75764.57,88.5,0.29892,0.00015,17.90093]
[1776785121493,43.81,75764.62,88.5,0.29893,0.00015,17.90112]
[1776785122061,43.81,75764.62,88.5,0.29893,0.00015,17.90112]
[1776785123111,43.81,75759.34,88.5,0.29812,0.00015,17.87774]
[1776785123386,43.81,75759.11,88.5,0.29808,0.00015,17.8767]
[1776785123488,43.81,75759.11,88.5,0.29808,0.00015,17.8767]
[1776785123645,43.81,75759.11,88.5,0.29808,0.00015,17.8767]
[1776785123773,43.81,75759.11,88.5,0.29808,0.00015,17.8767]
[1776785124933,43.81,75743.38,88.5,0.29567,0.00015,17.80678]
[1776785126160,43.81,75744.94,88.5,0.29591,0.00015,17.81374]
[1776785128153,43.81,75749.28,88.5,0.29658,0.00015,17.83314]
[1776785128162,43.81,75749.28,88.5,0.29658,0.00015,17.83314]
[1776785129266,43.81,75746.28,88.5,0.29612,0.00015,17.81983]
[1776785129396,43.81,75746.28,88.5,0.29612,0.00015,17.81983]
[1776785133766,43.81,75748.49,88.5,0.29643,0.00015,17.82516]
[1776785134012,43.81,75755.7,88.5,0.29753,0.00015,17.85723]
[1776785137832,43.81,75749.42,88.5,0.29658,0.00015,17.82942]
[1776785142007,43.82,75746.4,88.5,0.29612,0.00015,17.81612]
[1776785142849,43.82,75748.71,88.5,0.29648,0.00015,17.82653]
[1776785143095,43.82,75756.19,88.5,0.29762,0.00015,17.8598]
[1776785144330,43.82,75756.27,88.5,0.29764,0.00015,17.86015]
[1776785144680,43.82,75756.27,88.5,0.29764,0.00015,17.86015]
[1776785144719,43.82,75749.9,88.5,0.29666,0.00015,17.83186]
[1776785146216,43.82,75747.8,88.5,0.29634,0.00015,17.82255]
[1776785148283,43.82,75746.26,88.5,0.29611,0.00015,17.81579]
[1776785151341,43.82,75748.26,88.5,0.29642,0.00015,17.82489]
[1776785151383,43.82,75748.26,88.5,0.29642,0.00015,17.82489]
[1776785151903,43.82,75748.26,88.5,0.29642,0.00015,17.82489]
[1776785151967,43.82,75755.23,88.5,0.29749,0.00015,17.85593]
[1776785153136,43.82,75755.23,88.5,0.29749,0.00015,17.85593]
[1776785154104,43.82,75750.78,88.5,0.29681,0.00015,17.83618]
[1776785155194,43.82,75749.27,88.5,0.29658,0.00015,17.82954]
[1776785160400,43.82,75757.11,88.5,0.29779,0.00015,17.8645]
[1776785160477,43.82,75757.11,88.5,0.29779,0.00015,17.8645]
[1776785160522,43.82,75757.11,88.5,0.29779,0.00015,17.8645]
[1776785160684,43.82,75757.11,88.5,0.29779,0.00015,17.8645]
[1776785160980,43.82,75757.11,88.5,0.29779,0.00015,17.8645]
[1776785161002,43.82,75757.11,88.5,0.29779,0.00015,17.8645]
[1776785161260,43.82,75752.06,88.5,0.29701,0.00015,17.84212]
[1776785161881,43.82,75752.06,88.5,0.29701,0.00015,17.84212]
[1776785161982,43.82,75738.16,88.5,0.29489,0.00015,17.78019]
[1776785163684,43.82,75731.9,88.5,0.29394,0.00015,17.7522]
[1776785168088,43.83,75730.0,88.5,0.29366,0.00015,17.74399]
[1776785169984,43.83,75730.93,88.5,0.29381,0.00015,17.74841]
[1776785170000,43.83,75730.93,88.5,0.29381,0.00015,17.74841]
[1776785170181,43.83,75730.93,88.5,0.29381,0.00015,17.74841]
[1776785170730,43.83,75730.09,88.5,0.29369,0.00015,17.74475]
[1776785171074,43.83,75730.09,88.5,0.29369,0.00015,17.74475]
[1776785171104,43.83,75719.28,88.5,0.29205,0.00015,17.69611]
[1776785171472,43.83,75719.28,88.5,0.29205,0.00015,17.69611]
[1776785171748,43.83,75718.64,88.5,0.29195,0.00015,17.69338]
[1776785176257,43.83,75716.25,88.5,0.2916,0.00015,17.68274]
[1776785176800,43.83,75716.25,88.5,0.2916,0.00015,17.68274]
[1776785178000,43.83,75716.45,88.5,0.29163,0.00015,17.6837]
[1776785178040,43.83,75716.45,88.5,0.29163,0.00015,17.6837]
[1776785178936,43.83,75717.74,88.5,0.29183,0.00015,17.68963]
[1776785178956,43.83,75717.74,88.5,0.29183,0.00015,17.68963]
[1776785179101,43.83,75717.74,88.5,0.29183,0.00015,17.68963]
[1776785179166,43.83,75717.74,88.5,0.29183,0.00015,17.68963]
[1776785179190,43.83,75717.74,88.5,0.29183,0.00015,17.68963]
[1776785179330,43.84,75714.72,88.5,0.29138,0.00015,17.6761]
[1776785179523,43.84,75714.72,88.5,0.29138,0.00015,17.6761]
[1776785179529,43.84,75714.72,88.5,0.29138,0.00015,17.6761]
[1776785179619,43.84,75714.72,88.5,0.29138,0.00015,17.6761]
[1776785179640,43.84,75714.72,88.5,0.29138,0.00015,17.6761]
[1776785179733,43.84,75714.72,88.5,0.29138,0.00015,17.6761]
[1776785179809,43.84,75714.72,88.5,0.29138,0.00015,17.6761]
[1776785179989,43.84,75714.72,88.5,0.29138,0.00015,17.6761]
[1776785180196,43.84,75689.72,88.5,0.28759,0.00015,17.56205]
[1776785180278,43.84,75689.72,88.5,0.28759,0.00015,17.56205]
[1776785180421,43.84,75689.72,88.5,0.28759,0.00015,17.56205]
[1776785181143,43.84,75669.79,88.5,0.28459,0.00015,17.4702]
[1776785181813,43.84,75669.79,88.5,0.28459,0.00015,17.4702]
[1776785181885,43.84,75669.79,88.5,0.28459,0.00015,17.4702]
[1776785181981,43.84,75669.79,88.5,0.28459,0.00015,17.4702]
[1776785182074,43.84,75663.22,88.5,0.2836,0.00015,17.43969]
[1776785183189,43.84,75653.28,88.5,0.28212,0.00015,17.39352]
[1776785188333,43.84,75653.22,88.5,0.28213,0.00015,17.39365]
[1776785188466,43.84,75653.22,88.5,0.28213,0.00015,17.39365]
[1776785188715,43.84,75653.22,88.5,0.28213,0.00015,17.39365]
[1776785188993,43.84,75653.22,88.5,0.28213,0.00015,17.39365]
[1776785192625,43.84,75652.96,88.5,0.28206,0.00015,17.38805]
[1776785193809,43.84,75655.76,88.5,0.28248,0.00015,17.40123]
[1776785194068,43.85,75661.02,88.5,0.28327,0.00015,17.42585]
[1776785197727,43.85,75665.82,88.5,0.28401,0.00015,17.44855]
[1776785197794,43.85,75665.82,88.5,0.28401,0.00015,17.44855]
[1776785197848,43.85,75665.82,88.5,0.28401,0.00015,17.44855]
[1776785198051,43.85,75665.82,88.5,0.28401,0.00015,17.44855]
[1776785198455,43.85,75670.33,88.5,0.28469,0.00015,17.46959]
[1776785199612,43.85,75671.6,88.5,0.28488,0.00015,17.47558]
[1776785199859,43.85,75671.6,88.5,0.28488,0.00015,17.47558]
[1776785199875,43.85,75671.6,88.5,0.28488,0.00015,17.47558]
[1776785200686,43.85,75672.71,88.5,0.28505,0.00015,17.48081]
[1776785201428,43.85,75675.29,88.5,0.28544,0.00015,17.49282]
[1776785201971,43.85,75668.12,88.5,0.28437,0.00015,17.4597]
[1776785202533,43.85,75668.12,88.5,0.28437,0.00015,17.4597]
[1776785202978,43.85,75655.47,88.5,0.28247,0.00015,17.40092]
[1776785204295,43.85,75652.43,88.5,0.28202,0.00015,17.38676]
[1776785204853,43.85,75652.43,88.5,0.28202,0.00015,17.38676]
[1776785204992,43.85,75664.24,88.5,0.28379,0.00015,17.4419]
[1776785205309,43.85,75664.24,88.5,0.28379,0.00015,17.4419]
[1776785205964,43.85,75664.24,88.5,0.28379,0.00015,17.4419]
[1776785206901,43.85,75665.63,88.5,0.28401,0.00015,17.44853]
[1776785209905,43.86,75663.15,88.5,0.28365,0.00015,17.43736]
[1776785210026,43.86,75661.95,88.5,0.28347,0.00015,17.43191]
[1776785212247,43.86,75662.25,88.5,0.28352,0.00015,17.43336]
[1776785212799,43.86,75662.57,88.5,0.28357,0.00015,17.43492]
[1776785212996,43.86,75662.57,88.5,0.28357,0.00015,17.43492]
[1776785214960,43.86,75662.49,88.5,0.28356,0.00015,17.43473]
[1776785215077,43.86,75662.49,88.5,0.28356,0.00015,17.43473]
[1776785215089,43.86,75664.23,88.5,0.28383,0.00015,17.44288]
[1776785216069,43.86,75673.46,88.5,0.28522,0.00015,17.48578]
[1776785217850,43.86,75673.87,88.5,0.28528,0.00015,17.48779]
[1776785218547,43.86,75675.36,88.5,0.28551,0.00015,17.49481]
[1776785220869,43.86,75678.42,88.5,0.28597,0.00015,17.509]
[1776785221240,43.86,75678.42,88.5,0.28597,0.00015,17.509]
[1776785222515,43.86,75671.31,88.5,0.28491,0.00015,17.47624]
[1776785222528,43.86,75671.31,88.5,0.28491,0.00015,17.47624]
[1776785223119,43.87,75660.57,88.5,0.2833,0.00015,17.42648]
[1776785223535,43.87,75660.57,88.5,0.2833,0.00015,17.42648]
[1776785223635,43.87,75660.57,88.5,0.2833,0.00015,17.42648]
[1776785224126,43.87,75654.03,88.5,0.28232,0.00015,17.39616]
[1776785225273,43.87,75652.64,88.5,0.28212,0.00015,17.38967]
[1776785225312,43.87,75652.64,88.5,0.28212,0.00015,17.38967]
[1776785225497,43.87,75652.64,88.5,0.28212,0.00015,17.38967]
[1776785225555,43.87,75652.64,88.5,0.28212,0.00015,17.38967]
[1776785225763,43.87,75652.64,88.5,0.28212,0.00015,17.38967]
[1776785226968,43.87,75648.1,88.5,0.28144,0.00015,17.36865]
[1776785228094,43.87,75645.53,88.5,0.28106,0.00015,17.35661]
[1776785228417,43.87,75640.02,88.5,0.28024,0.00015,17.33089]
[1776785229162,43.87,75631.64,88.5,0.279,0.00015,17.29175]
[1776785229318,43.87,75631.64,88.5,0.279,0.00015,17.29175]
[1776785229330,43.87,75631.64,88.5,0.279,0.00015,17.29175]
[1776785230226,43.87,75631.64,88.5,0.279,0.00015,17.29175]
[1776785230436,43.87,75628.08,88.5,0.27847,0.00015,17.27495]
[1776785230833,43.87,75628.08,88.5,0.27847,0.00015,17.27495]
[1776785231178,43.87,75624.15,88.5,0.2779,0.00015,17.25658]
[1776785232033,43.87,75624.15,88.5,0.2779,0.00015,17.25658]
[1776785232961,43.87,75621.54,88.5,0.27751,0.00015,17.24438]
[1776785233049,43.87,75621.54,88.5,0.27751,0.00015,17.24438]
[1776785236058,43.89,75622.5,88.5,0.27774,0.00015,17.25157]
[1776785236211,43.89,75627.18,88.5,0.27844,0.00015,17.27387]
[1776785237025,43.89,75627.18,88.5,0.27844,0.00015,17.27387]
[1776785237221,43.89,75635.37,88.5,0.27967,0.00015,17.31268]
[1776785237659,43.89,75635.37,88.5,0.27967,0.00015,17.31268]
[1776785237675,43.89,75635.37,88.5,0.27967,0.00015,17.31268]
[1776785237837,43.89,75635.37,88.5,0.27967,0.00015,17.31268]
[1776785238032,43.89,75635.37,88.5,0.27967,0.00015,17.31268]
[1776785238040,43.89,75635.37,88.5,0.27967,0.00015,17.31268]
[1776785238044,43.89,75635.37,88.5,0.27967,0.00015,17.31268]
[1776785238050,43.89,75635.37,88.5,0.27967,0.00015,17.31268]
[1776785238088,43.89,75635.37,88.5,0.27967,0.00015,17.31268]
[1776785238230,43.89,75654.44,88.5,0.28252,0.00015,17.40198]
[1776785239252,43.89,75654.44,88.5,0.28252,0.00015,17.40198]
[1776785239237,43.9,75662.16,88.5,0.28369,0.00015,17.43829]
[1776785239926,43.9,75662.16,88.5,0.28369,0.00015,17.43829]
[1776785240258,43.9,75662.16,88.5,0.28369,0.00015,17.43829]
[1776785240360,43.9,75665.37,88.5,0.28417,0.00015,17.45318]
[1776785240371,43.9,75665.37,88.5,0.28417,0.00015,17.45318]
[1776785240504,43.9,75665.37,88.5,0.28417,0.00015,17.45318]
[1776785242582,43.9,75666.0,88.5,0.28427,0.00015,17.4564]
[1776785243315,43.9,75667.83,88.5,0.28455,0.00015,17.46497]
[1776785245612,43.9,75666.43,88.5,0.28435,0.00015,17.45865]
[1776785246017,43.9,75666.43,88.5,0.28435,0.00015,17.45865]
[1776785247336,43.9,75666.58,88.5,0.28437,0.00015,17.45943]
[1776785251494,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785251518,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785251827,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785251841,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785251872,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785252000,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785252023,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785252038,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785252066,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785252195,43.9,75663.44,88.5,0.28391,0.00015,17.44524]
[1776785252357,43.91,75662.01,88.5,0.28366,0.00015,17.43388]
[1776785252879,43.91,75662.01,88.5,0.28366,0.00015,17.43388]
[1776785253039,43.91,75662.01,88.5,0.28366,0.00015,17.43388]
[1776785256073,43.91,75662.0,88.5,0.28367,0.00015,17.43413]
[1776785256241,43.91,75662.0,88.5,0.28367,0.00015,17.43413]
[1776785258729,43.91,75660.13,88.5,0.2834,0.00015,17.42577]
[1776785258845,43.91,75660.13,88.5,0.2834,0.00015,17.42577]
[1776785258880,43.91,75660.13,88.5,0.2834,0.00015,17.42577]
[1776785262550,43.91,75667.2,88.5,0.28447,0.00015,17.45897]
[1776785263456,43.91,75671.34,88.5,0.2851,0.00015,17.4782]
[1776785263496,43.91,75671.34,88.5,0.2851,0.00015,17.4782]
[1776785263556,43.91,75671.34,88.5,0.2851,0.00015,17.4782]
[1776785265558,43.91,75680.26,88.5,0.28644,0.00015,17.51944]
[1776785271498,43.91,75681.88,88.5,0.28669,0.00015,17.52695]
[1776785274941,43.92,75680.42,88.5,0.28647,0.00015,17.52032]
[1776785275098,43.92,75680.42,88.5,0.28647,0.00015,17.52032]
[1776785275125,43.92,75680.42,88.5,0.28647,0.00015,17.52032]
[1776785275214,43.92,75680.42,88.5,0.28647,0.00015,17.52032]
[1776785275282,43.92,75680.42,88.5,0.28647,0.00015,17.52032]
[1776785275390,43.92,75681.05,88.5,0.28657,0.00015,17.52325]
[1776785276182,43.92,75690.03,88.5,0.28792,0.00015,17.56448]
[1776785277585,43.92,75695.59,88.5,0.28876,0.00015,17.58988]
[1776785277588,43.92,75695.59,88.5,0.28876,0.00015,17.58988]
[1776785277949,43.92,75695.59,88.5,0.28876,0.00015,17.58988]
[1776785277982,43.92,75695.59,88.5,0.28876,0.00015,17.58988]
[1776785278005,43.92,75695.59,88.5,0.28876,0.00015,17.58988]
[1776785278118,43.92,75695.59,88.5,0.28876,0.00015,17.58988]
[1776785278168,43.92,75695.59,88.5,0.28876,0.00015,17.58988]
[1776785278276,43.92,75695.59,88.5,0.28876,0.00015,17.58988]
[1776785278349,43.92,75695.46,88.5,0.28874,0.00015,17.58925]
[1776785278747,43.92,75695.46,88.5,0.28874,0.00015,17.58925]
[1776785279858,43.91,75700.0,88.5,0.28942,0.00015,17.60987]
[1776785280357,43.91,75701.8,88.5,0.28969,0.00015,17.618]
[1776785280390,43.91,75701.8,88.5,0.28969,0.00015,17.618]
[1776785280539,43.91,75701.8,88.5,0.28969,0.00015,17.618]
[1776785280699,43.91,75701.8,88.5,0.28969,0.00015,17.618]
[1776785280708,43.91,75701.8,88.5,0.28969,0.00015,17.618]
[1776785280714,43.91,75701.8,88.5,0.28969,0.00015,17.618]
[1776785280898,43.91,75701.8,88.5,0.28969,0.00015,17.618]
[1776785281044,43.91,75701.8,88.5,0.28969,0.00015,17.618]
[1776785281865,43.91,75704.4,88.5,0.29009,0.00015,17.62983]
[1776785282005,43.91,75704.4,88.5,0.29009,0.00015,17.62983]
[1776785282081,43.92,75713.95,88.5,0.29154,0.00015,17.6733]
[1776785283143,43.91,75707.51,88.5,0.29056,0.00015,17.64402]
[1776785284623,43.91,75705.39,88.5,0.29024,0.00015,17.63431]
[1776785286892,43.91,75704.39,88.5,0.29008,0.00015,17.62961]
[1776785288093,43.91,75704.03,88.5,0.29002,0.00015,17.6279]
[1776785288335,43.91,75704.03,88.5,0.29002,0.00015,17.6279]
[1776785289732,43.91,75708.06,88.5,0.29063,0.00015,17.64605]
[1776785292143,43.91,75709.65,88.5,0.29086,0.00015,17.65298]
[1776785293267,43.91,75709.69,88.5,0.29086,0.00015,17.65306]
[1776785296328,43.91,75711.28,88.5,0.29112,0.00015,17.66065]
[1776785300039,43.91,75718.44,88.5,0.29221,0.00015,17.69336]
[1776785301691,43.92,75719.02,88.5,0.29231,0.00015,17.6963]
[1776785302171,43.92,75719.02,88.5,0.29231,0.00015,17.6963]
[1776785302186,43.92,75730.02,88.5,0.29399,0.00015,17.74576]
[1776785303115,43.92,75730.02,88.5,0.29399,0.00015,17.74576]
[1776785303143,43.92,75737.09,88.5,0.29507,0.00015,17.77749]
[1776785304051,43.92,75737.09,88.5,0.29507,0.00015,17.77749]
[1776785304098,43.92,75737.53,88.5,0.29514,0.00015,17.7795]
[1776785304720,43.92,75737.53,88.5,0.29514,0.00015,17.7795]
[1776785305886,43.92,75737.09,88.5,0.29507,0.00015,17.77756]
[1776785311740,43.92,75743.13,88.5,0.29599,0.00015,17.80458]
[1776785312768,43.92,75742.51,88.5,0.29586,0.00015,17.79704]
[1776785312907,43.92,75742.51,88.5,0.29586,0.00015,17.79704]
[1776785313867,43.92,75725.61,88.5,0.29328,0.00015,17.72145]
[1776785317852,43.92,75726.64,88.5,0.29345,0.00015,17.72636]
[1776785318636,43.92,75724.72,88.5,0.29316,0.00015,17.71773]
[1776785319035,43.92,75715.72,88.5,0.29179,0.00015,17.67724]
[1776785319739,43.92,75715.72,88.5,0.29179,0.00015,17.67724]
[1776785320936,43.92,75711.2,88.5,0.2911,0.00015,17.65667]
[1776785321232,43.92,75704.11,88.5,0.29003,0.00015,17.62439]
[1776785323004,43.92,75701.63,88.5,0.28965,0.00015,17.61303]
[1776785323780,43.92,75702.25,88.5,0.28974,0.00015,17.61578]
[1776785324114,43.92,75702.25,88.5,0.28974,0.00015,17.61578]
[1776785325001,43.92,75699.96,88.5,0.28939,0.00015,17.60529]
[1776785325859,43.92,75696.55,88.5,0.28887,0.00015,17.58968]
[1776785325912,43.92,75696.55,88.5,0.28887,0.00015,17.58968]
[1776785326249,43.92,75696.55,88.5,0.28887,0.00015,17.58968]
[1776785330319,43.92,75694.42,88.5,0.28854,0.00015,17.57978]
[1776785331889,43.92,75687.56,88.5,0.28751,0.00015,17.54832]
[1776785332561,43.92,75687.56,88.5,0.28751,0.00015,17.54832]
[1776785332589,43.92,75687.56,88.5,0.28751,0.00015,17.54832]
[1776785334026,43.92,75685.75,88.5,0.28723,0.00015,17.54001]
[1776785335974,43.92,75680.93,88.5,0.28651,0.00015,17.51789]
[1776785336105,43.92,75680.93,88.5,0.28651,0.00015,17.51789]
[1776785336281,43.92,75680.93,88.5,0.28651,0.00015,17.51789]
[1776785336894,43.92,75679.06,88.5,0.28623,0.00015,17.50936]
[1776785338916,43.92,75676.51,88.5,0.28585,0.00015,17.49766]
[1776785339031,43.92,75676.51,88.5,0.28585,0.00015,17.49766]
[1776785339901,43.92,75675.04,88.5,0.28563,0.00015,17.49093]
[1776785340332,43.92,75668.38,88.5,0.28463,0.00015,17.4603]
[1776785340588,43.92,75668.38,88.5,0.28463,0.00015,17.4603]
[1776785340636,43.92,75668.38,88.5,0.28463,0.00015,17.4603]
[1776785340678,43.92,75668.38,88.5,0.28463,0.00015,17.4603]
[1776785340836,43.92,75668.38,88.5,0.28463,0.00015,17.4603]
[1776785340889,43.92,75668.38,88.5,0.28463,0.00015,17.4603]
[1776785341368,43.92,75662.42,88.5,0.28374,0.00015,17.43273]
[1776785341650,43.92,75662.42,88.5,0.28374,0.00015,17.43273]
[1776785342359,43.92,75650.89,88.5,0.28202,0.00015,17.37918]
[1776785342868,43.92,75650.89,88.5,0.28202,0.00015,17.37918]
[1776785344210,43.92,75645.11,88.5,0.28116,0.00015,17.3523]
[1776785344460,43.92,75640.37,88.5,0.28046,0.00015,17.33025]
[1776785347197,43.92,75634.09,88.5,0.27953,0.00015,17.30092]
[1776785348001,43.92,75646.58,88.5,0.2814,0.00015,17.35983]
[1776785349342,43.92,75646.58,88.5,0.2814,0.00015,17.35983]
[1776785350449,43.93,75649.62,88.5,0.28186,0.00015,17.37426]
[1776785351319,43.93,75642.3,88.5,0.28077,0.00015,17.34013]
[1776785356950,43.93,75646.45,88.5,0.28141,0.00015,17.36026]
[1776785362099,43.94,75651.84,88.5,0.28224,0.00015,17.38602]
[1776785364514,43.94,75651.58,88.5,0.28221,0.00015,17.38501]
[1776785365370,43.94,75653.72,88.5,0.28254,0.00015,17.39522]
[1776785365897,43.94,75653.72,88.5,0.28254,0.00015,17.39522]
[1776785365909,43.94,75653.72,88.5,0.28254,0.00015,17.39522]
[1776785365990,43.94,75653.72,88.5,0.28254,0.00015,17.39522]
[1776785366063,43.94,75653.72,88.5,0.28254,0.00015,17.39522]
[1776785366132,43.94,75660.0,88.5,0.28348,0.00015,17.42442]
[1776785366429,43.94,75660.0,88.5,0.28348,0.00015,17.42442]
[1776785366671,43.94,75660.0,88.5,0.28348,0.00015,17.42442]
[1776785366691,43.94,75660.0,88.5,0.28348,0.00015,17.42442]
[1776785366832,43.94,75660.0,88.5,0.28348,0.00015,17.42442]
[1776785366978,43.94,75660.0,88.5,0.28348,0.00015,17.42442]
[1776785367038,43.94,75660.0,88.5,0.28348,0.00015,17.42442]
[1776785367041,43.94,75660.0,88.5,0.28348,0.00015,17.42442]
[1776785367046,43.94,75660.0,88.5,0.28348,0.00015,17.42442]
[1776785367397,43.94,75673.45,88.5,0.2855,0.00015,17.48684]
[1776785367644,43.94,75673.45,88.5,0.2855,0.00015,17.48684]
[1776785368887,43.94,75676.23,88.5,0.28592,0.00015,17.49965]
[1776785369260,43.94,75676.23,88.5,0.28592,0.00015,17.49965]
[1776785369293,43.94,75676.23,88.5,0.28592,0.00015,17.49965]
[1776785369450,43.94,75676.23,88.5,0.28592,0.00015,17.49965]
[1776785369481,43.94,75678.13,88.5,0.2862,0.00015,17.50844]
[1776785369612,43.94,75678.13,88.5,0.2862,0.00015,17.50844]
[1776785369891,43.94,75678.13,88.5,0.2862,0.00015,17.50844]
[1776785370163,43.94,75693.42,88.5,0.28851,0.00015,17.57857]
[1776785375198,43.94,75692.31,88.5,0.2883,0.00015,17.56854]
[1776785380233,43.94,75693.46,88.5,0.28846,0.00015,17.57366]
[1776785381048,43.94,75693.46,88.5,0.28846,0.00015,17.57366]
[1776785383089,43.94,75700.54,88.5,0.28953,0.00015,17.60588]
[1776785384787,43.94,75704.83,88.5,0.29018,0.00015,17.6253]
[1776785384857,43.94,75704.83,88.5,0.29018,0.00015,17.6253]
[1776785385619,43.94,75707.59,88.5,0.29059,0.00015,17.63776]
[1776785385807,43.94,75707.59,88.5,0.29059,0.00015,17.63776]
[1776785387787,43.94,75709.04,88.5,0.29081,0.00015,17.64418]
[1776785388200,43.94,75709.04,88.5,0.29081,0.00015,17.64418]
[1776785388980,43.94,75708.72,88.5,0.29076,0.00015,17.64264]
[1776785389108,43.94,75708.72,88.5,0.29076,0.00015,17.64264]
[1776785389789,43.94,75708.44,88.5,0.29071,0.00015,17.64128]
[1776785389979,43.94,75708.44,88.5,0.29071,0.00015,17.64128]
[1776785390274,43.94,75708.44,88.5,0.29071,0.00015,17.64128]
[1776785393582,43.93,75703.98,88.5,0.29002,0.00015,17.6207]
[1776785394340,43.93,75703.98,88.5,0.29002,0.00015,17.6207]
[1776785398234,43.93,75704.09,88.5,0.29003,0.00015,17.62086]
[1776785398240,43.93,75704.09,88.5,0.29003,0.00015,17.62086]
[1776785399203,43.93,75708.2,88.5,0.29065,0.00015,17.63952]
[1776785399568,43.93,75709.23,88.5,0.2908,0.00015,17.64412]
[1776785400979,43.93,75706.61,88.5,0.2904,0.00015,17.63205]
[1776785400988,43.93,75706.61,88.5,0.2904,0.00015,17.63205]
[1776785401407,43.93,75706.61,88.5,0.2904,0.00015,17.63205]
[1776785401457,43.93,75706.61,88.5,0.2904,0.00015,17.63205]
[1776785403276,43.93,75706.5,88.5,0.29038,0.00015,17.63137]
[1776785403323,43.93,75706.5,88.5,0.29038,0.00015,17.63137]
[1776785403845,43.93,75707.96,88.5,0.2906,0.00015,17.63791]
[1776785404376,43.93,75707.96,88.5,0.2906,0.00015,17.63791]
[1776785404446,43.93,75707.96,88.5,0.2906,0.00015,17.63791]
[1776785404411,43.93,75729.89,88.5,0.29393,0.00015,17.73682]
[1776785404479,43.93,75729.89,88.5,0.29393,0.00015,17.73682]
[1776785406429,43.93,75721.95,88.5,0.29273,0.00015,17.70135]
[1776785408072,43.93,75721.56,88.5,0.29267,0.00015,17.69974]
[1776785408433,43.93,75727.73,88.5,0.29362,0.00015,17.72757]
[1776785409438,43.93,75717.08,88.5,0.292,0.00015,17.6797]
[1776785410204,43.93,75717.08,88.5,0.292,0.00015,17.6797]
[1776785412556,43.93,75709.84,88.5,0.29089,0.00015,17.6466]
[1776785415217,43.93,75709.79,88.5,0.29088,0.00015,17.64628]
[1776785415294,43.93,75709.79,88.5,0.29088,0.00015,17.64628]
[1776785417008,43.92,75713.16,88.5,0.29138,0.00015,17.66133]
[1776785417253,43.93,75719.83,88.5,0.2924,0.00015,17.69158]
[1776785423316,43.93,75718.86,88.5,0.29227,0.00015,17.6877]
[1776785424931,43.93,75717.43,88.5,0.29206,0.00015,17.68159]
[1776785425201,43.93,75717.43,88.5,0.29206,0.00015,17.68159]
[1776785425367,43.93,75710.84,88.5,0.29106,0.00015,17.6518]
[1776785426417,43.93,75710.84,88.5,0.29106,0.00015,17.6518]
[1776785426595,43.93,75708.78,88.5,0.29074,0.00015,17.64227]
[1776785426752,43.93,75708.78,88.5,0.29074,0.00015,17.64227]
[1776785426888,43.93,75708.78,88.5,0.29074,0.00015,17.64227]
[1776785427029,43.93,75708.78,88.5,0.29074,0.00015,17.64227]
[1776785427168,43.93,75708.78,88.5,0.29074,0.00015,17.64227]
[1776785427369,43.93,75708.78,88.5,0.29074,0.00015,17.64227]
[1776785427542,43.93,75704.17,88.5,0.29005,0.00015,17.62134]
[1776785428046,43.93,75704.17,88.5,0.29005,0.00015,17.62134]
[1776785428049,43.93,75704.17,88.5,0.29005,0.00015,17.62134]
[1776785428177,43.93,75689.47,88.5,0.28782,0.00015,17.55422]
[1776785429544,43.93,75686.44,88.5,0.28736,0.00015,17.54033]
[1776785430088,43.93,75686.44,88.5,0.28736,0.00015,17.54033]
[1776785431282,43.93,75686.59,88.5,0.28739,0.00015,17.54102]
[1776785432659,43.93,75690.94,88.5,0.288,0.00015,17.55614]
[1776785433975,43.93,75690.43,88.5,0.28792,0.00015,17.55379]
[1776785434822,43.93,75692.83,88.5,0.28829,0.00015,17.56476]
[1776785436745,43.93,75692.19,88.5,0.28819,0.00015,17.5618]
[1776785439789,43.93,75693.61,88.5,0.2884,0.00015,17.56823]
[1776785440175,43.93,75693.61,88.5,0.2884,0.00015,17.56823]
[1776785440529,43.93,75694.56,88.5,0.28854,0.00015,17.57255]
[1776785441284,43.93,75694.56,88.5,0.28854,0.00015,17.57255]
[1776785441414,43.93,75685.96,88.5,0.28724,0.00015,17.53316]
[1776785441557,43.93,75685.96,88.5,0.28724,0.00015,17.53316]
[1776785441596,43.93,75685.96,88.5,0.28724,0.00015,17.53316]
[1776785441684,43.93,75685.96,88.5,0.28724,0.00015,17.53316]
[1776785441954,43.93,75685.96,88.5,0.28724,0.00015,17.53316]
[1776785442008,43.93,75685.96,88.5,0.28724,0.00015,17.53316]
[1776785442176,43.93,75685.96,88.5,0.28724,0.00015,17.53316]
[1776785442301,43.93,75679.06,88.5,0.28621,0.00015,17.50147]
[1776785442797,43.93,75679.06,88.5,0.28621,0.00015,17.50147]
[1776785443030,43.93,75665.2,88.5,0.28412,0.00015,17.4375]
[1776785444572,43.93,75660.62,88.5,0.28344,0.00015,17.41636]
[1776785445427,43.93,75658.33,88.5,0.2831,0.00015,17.40593]
[1776785446005,43.93,75658.33,88.5,0.2831,0.00015,17.40593]
[1776785446447,43.93,75657.66,88.5,0.28301,0.00015,17.40295]
[1776785447527,43.93,75659.74,88.5,0.28332,0.00015,17.41262]
[1776785447978,43.93,75659.74,88.5,0.28332,0.00015,17.41262]
[1776785448536,43.93,75663.29,88.5,0.28386,0.00015,17.42922]
[1776785448592,43.93,75663.29,88.5,0.28386,0.00015,17.42922]
[1776785448661,43.93,75663.29,88.5,0.28386,0.00015,17.42922]
[1776785448849,43.93,75663.29,88.5,0.28386,0.00015,17.42922]
[1776785449333,43.93,75679.91,88.5,0.28636,0.00015,17.5061]
[1776785449652,43.93,75679.91,88.5,0.28636,0.00015,17.5061]
[1776785449733,43.93,75679.91,88.5,0.28636,0.00015,17.5061]
[1776785451056,43.93,75672.1,88.5,0.28519,0.00015,17.47017]
[1776785451681,43.93,75672.1,88.5,0.28519,0.00015,17.47017]
[1776785452309,43.93,75672.1,88.5,0.28519,0.00015,17.47017]
[1776785452347,43.93,75672.1,88.5,0.28519,0.00015,17.47017]
[1776785457184,43.94,75668.35,88.5,0.28464,0.00015,17.45322]
[1776785457207,43.94,75668.35,88.5,0.28464,0.00015,17.45322]
[1776785458466,43.94,75668.32,88.5,0.28463,0.00015,17.45316]
[1776785459171,43.94,75671.72,88.5,0.28515,0.00015,17.46902]
[1776785460224,43.94,75674.07,88.5,0.2855,0.00015,17.47991]
[1776785460357,43.94,75674.07,88.5,0.2855,0.00015,17.47991]
[1776785460414,43.94,75674.07,88.5,0.2855,0.00015,17.47991]
[1776785460464,43.94,75674.07,88.5,0.2855,0.00015,17.47991]
[1776785460504,43.94,75674.07,88.5,0.2855,0.00015,17.47991]
[1776785460517,43.94,75674.07,88.5,0.2855,0.00015,17.47991]
[1776785460553,43.94,75673.27,88.5,0.28538,0.00015,17.47622]
[1776785460638,43.94,75673.27,88.5,0.28538,0.00015,17.47622]
[1776785461283,43.94,75673.27,88.5,0.28538,0.00015,17.47622]
[1776785461299,43.94,75681.68,88.5,0.28665,0.00015,17.515]
[1776785462316,43.94,75681.68,88.5,0.28665,0.00015,17.515]
[1776785462354,43.94,75681.68,88.5,0.28665,0.00015,17.515]
[1776785462470,43.94,75681.68,88.5,0.28665,0.00015,17.515]
[1776785462371,43.94,75692.92,88.5,0.28835,0.00015,17.56652]
[1776785462615,43.94,75692.92,88.5,0.28835,0.00015,17.56652]
[1776785462865,43.94,75692.92,88.5,0.28835,0.00015,17.56652]
[1776785462877,43.94,75692.92,88.5,0.28835,0.00015,17.56652]
[1776785463792,43.94,75698.76,88.5,0.28923,0.00015,17.59314]
[1776785464798,43.94,75704.66,88.5,0.29012,0.00015,17.61992]
[1776785464992,43.94,75704.66,88.5,0.29012,0.00015,17.61992]
[1776785465174,43.94,75704.66,88.5,0.29012,0.00015,17.61992]
[1776785467690,43.94,75704.56,88.5,0.29009,0.00015,17.6192]
[1776785469610,43.94,75703.35,88.5,0.2899,0.00015,17.61347]
[1776785470012,43.94,75693.98,88.5,0.28849,0.00015,17.57077]
[1776785470831,43.94,75693.98,88.5,0.28849,0.00015,17.57077]
[1776785470859,43.94,75693.98,88.5,0.28849,0.00015,17.57077]
[1776785470896,43.94,75693.98,88.5,0.28849,0.00015,17.57077]
[1776785470958,43.94,75693.98,88.5,0.28849,0.00015,17.57077]
[1776785471014,43.94,75693.98,88.5,0.28849,0.00015,17.57077]
[1776785471192,43.94,75693.98,88.5,0.28849,0.00015,17.57077]
[1776785471293,43.94,75686.34,88.5,0.28733,0.00015,17.53578]
[1776785473025,43.94,75683.04,88.5,0.28683,0.00015,17.52063]
[1776785473149,43.94,75683.04,88.5,0.28683,0.00015,17.52063]
[1776785473198,43.94,75683.04,88.5,0.28683,0.00015,17.52063]
[1776785474124,43.94,75683.71,88.5,0.28694,0.00015,17.52372]
[1776785474497,43.94,75692.12,88.5,0.2882,0.00015,17.56224]
[1776785474746,43.94,75692.12,88.5,0.2882,0.00015,17.56224]
[1776785475203,43.94,75692.12,88.5,0.2882,0.00015,17.56224]
[1776785475306,43.94,75692.12,88.5,0.2882,0.00015,17.56224]
[1776785475341,43.94,75692.12,88.5,0.2882,0.00015,17.56224]
[1776785476514,43.94,75688.18,88.5,0.28761,0.00015,17.54421]
[1776785476619,43.94,75683.81,88.5,0.28695,0.00015,17.52417]
[1776785478241,43.94,75680.79,88.5,0.2865,0.00015,17.51031]
[1776785478283,43.94,75680.79,88.5,0.2865,0.00015,17.51031]
[1776785478713,43.94,75681.66,88.5,0.28663,0.00015,17.51434]
[1776785478741,43.94,75681.66,88.5,0.28663,0.00015,17.51434]
[1776785478934,43.94,75690.69,88.5,0.28799,0.00015,17.55577]
[1776785481060,43.94,75693.58,88.5,0.28843,0.00015,17.56897]
[1776785481317,43.94,75693.58,88.5,0.28843,0.00015,17.56897]
[1776785482095,43.94,75694.18,88.5,0.28852,0.00015,17.57169]
[1776785482257,43.94,75700.96,88.5,0.28954,0.00015,17.60258]
[1776785482853,43.94,75700.96,88.5,0.28954,0.00015,17.60258]
[1776785482898,43.94,75700.96,88.5,0.28954,0.00015,17.60258]
[1776785483550,43.93,75704.15,88.5,0.29002,0.00015,17.61696]
[1776785483555,43.93,75704.15,88.5,0.29002,0.00015,17.61696]
[1776785484943,43.93,75707.33,88.5,0.2905,0.00015,17.6314]
[1776785486315,43.93,75704.85,88.5,0.29012,0.00015,17.62005]
[1776785490343,43.93,75702.03,88.5,0.28968,0.00015,17.60695]
[1776785493711,43.93,75704.6,88.5,0.29002,0.00015,17.61355]
[1776785493720,43.93,75704.6,88.5,0.29002,0.00015,17.61355]
[1776785493937,43.93,75704.6,88.5,0.29002,0.00015,17.61355]
[1776785494538,43.93,75704.6,88.5,0.29002,0.00015,17.61355]
[1776785494458,43.93,75711.18,88.5,0.29102,0.00015,17.64333]
[1776785495288,43.93,75718.29,88.5,0.29209,0.00015,17.67537]
[1776785496902,43.93,75724.21,88.5,0.293,0.00015,17.70215]
[1776785502590,43.93,75728.16,88.5,0.29361,0.00015,17.72034]
[1776785503548,43.93,75728.16,88.5,0.29361,0.00015,17.72034]
[1776785504638,43.93,75721.98,88.5,0.29268,0.00015,17.6927]
[1776785511169,43.94,75717.29,88.5,0.29199,0.00015,17.67234]
[1776785511944,43.94,75717.29,88.5,0.29199,0.00015,17.67234]
[1776785514816,43.94,75712.06,88.5,0.2912,0.00015,17.64882]
[1776785515973,43.94,75711.61,88.5,0.29114,0.00015,17.64678]
[1776785516040,43.94,75711.61,88.5,0.29114,0.00015,17.64678]
[1776785517324,43.94,75708.2,88.5,0.29061,0.00015,17.63114]
[1776785517398,43.94,75708.2,88.5,0.29061,0.00015,17.63114]
[1776785517848,43.94,75704.87,88.5,0.29011,0.00015,17.61602]
[1776785520036,43.94,75697.31,88.5,0.28896,0.00015,17.58149]
[1776785520243,43.94,75697.31,88.5,0.28896,0.00015,17.58149]
[1776785521163,43.94,75700.81,88.5,0.28949,0.00015,17.59739]
[1776785521209,43.94,75700.81,88.5,0.28949,0.00015,17.59739]
[1776785521247,43.94,75700.81,88.5,0.28949,0.00015,17.59739]
[1776785521276,43.94,75700.81,88.5,0.28949,0.00015,17.59739]
[1776785522686,43.94,75693.84,88.5,0.28843,0.00015,17.56546]
[1776785522764,43.94,75693.84,88.5,0.28843,0.00015,17.56546]
[1776785522913,43.94,75693.84,88.5,0.28843,0.00015,17.56546]
[1776785523528,43.94,75693.84,88.5,0.28843,0.00015,17.56546]
[1776785523584,43.94,75696.45,88.5,0.28882,0.00015,17.57733]
[1776785524314,43.94,75696.45,88.5,0.28882,0.00015,17.57733]
[1776785524670,43.94,75699.17,88.5,0.28923,0.00015,17.58968]
[1776785526262,43.94,75703.18,88.5,0.28984,0.00015,17.60793]
[1776785526306,43.94,75703.18,88.5,0.28984,0.00015,17.60793]
[1776785527122,43.94,75703.62,88.5,0.2899,0.00015,17.60986]
[1776785527177,43.94,75703.62,88.5,0.2899,0.00015,17.60986]
[1776785527489,43.94,75703.62,88.5,0.2899,0.00015,17.60986]
[1776785527506,43.94,75703.62,88.5,0.2899,0.00015,17.60986]
[1776785528538,43.93,75688.65,88.5,0.28763,0.00015,17.54142]
[1776785528764,43.93,75688.65,88.5,0.28763,0.00015,17.54142]
[1776785529080,43.93,75688.65,88.5,0.28763,0.00015,17.54142]
[1776785530796,43.93,75685.13,88.5,0.2871,0.00015,17.52528]
[1776785530888,43.93,75685.13,88.5,0.2871,0.00015,17.52528]
[1776785530891,43.93,75685.13,88.5,0.2871,0.00015,17.52528]
[1776785531282,43.93,75685.13,88.5,0.2871,0.00015,17.52528]
[1776785531664,43.93,75683.54,88.5,0.28686,0.00015,17.51801]
[1776785532562,43.93,75683.54,88.5,0.28686,0.00015,17.51801]
[1776785534856,43.94,75684.53,88.5,0.28702,0.00015,17.5226]
[1776785534866,43.94,75684.53,88.5,0.28702,0.00015,17.5226]
[1776785535660,43.94,75689.41,88.5,0.28775,0.00015,17.54499]
[1776785535865,43.94,75689.41,88.5,0.28775,0.00015,17.54499]
[1776785535901,43.94,75689.41,88.5,0.28775,0.00015,17.54499]
[1776785536071,43.94,75689.41,88.5,0.28775,0.00015,17.54499]
[1776785536090,43.94,75689.41,88.5,0.28775,0.00015,17.54499]
[1776785536331,43.94,75689.41,88.5,0.28775,0.00015,17.54499]
[1776785536506,43.94,75689.41,88.5,0.28775,0.00015,17.54499]
[1776785536542,43.94,75689.41,88.5,0.28775,0.00015,17.54499]
[1776785536576,43.94,75689.41,88.5,0.28775,0.00015,17.54499]
[1776785536502,43.94,75703.64,88.5,0.2899,0.00015,17.60991]
[1776785536715,43.94,75703.64,88.5,0.2899,0.00015,17.60991]
[1776785536732,43.94,75703.64,88.5,0.2899,0.00015,17.60991]
[1776785536741,43.94,75703.64,88.5,0.2899,0.00015,17.60991]
[1776785536942,43.94,75703.64,88.5,0.2899,0.00015,17.60991]
[1776785537501,43.94,75720.63,88.5,0.29248,0.00015,17.6868]
[1776785537826,43.94,75720.63,88.5,0.29248,0.00015,17.6868]
[1776785538006,43.94,75720.63,88.5,0.29248,0.00015,17.6868]
[1776785538195,43.94,75720.63,88.5,0.29248,0.00015,17.6868]
[1776785538449,43.94,75720.63,88.5,0.29248,0.00015,17.6868]
[1776785539448,43.94,75721.66,88.5,0.29264,0.00015,17.69165]
[1776785540418,43.94,75721.12,88.5,0.29257,0.00015,17.68935]
[1776785540429,43.94,75721.12,88.5,0.29257,0.00015,17.68935]
[1776785540477,43.94,75721.3,88.5,0.2926,0.00015,17.6903]
[1776785541736,43.94,75722.21,88.5,0.29274,0.00015,17.69453]
[1776785541798,43.94,75722.21,88.5,0.29274,0.00015,17.69453]
[1776785544536,43.94,75718.79,88.5,0.29222,0.00015,17.67909]
[1776785545212,43.94,75718.84,88.5,0.29222,0.00015,17.67919]
[1776785545477,43.94,75718.84,88.5,0.29222,0.00015,17.67919]
[1776785545514,43.94,75728.46,88.5,0.29368,0.00015,17.72234]
[1776785547976,43.94,75733.08,88.5,0.2944,0.00015,17.74334]
[1776785548187,43.94,75733.08,88.5,0.2944,0.00015,17.74334]
[1776785548469,43.94,75733.08,88.5,0.2944,0.00015,17.74334]
[1776785548568,43.94,75729.82,88.5,0.2939,0.00015,17.72882]
[1776785548762,43.94,75729.82,88.5,0.2939,0.00015,17.72882]
[1776785551464,43.94,75733.17,88.5,0.29442,0.00015,17.7439]
[1776785556493,43.94,75730.55,88.5,0.29399,0.00015,17.72777]
[1776785561528,43.95,75730.53,88.5,0.294,0.00015,17.72805]
[1776785563983,43.95,75729.34,88.5,0.29383,0.00015,17.72292]
[1776785564700,43.95,75728.42,88.5,0.29369,0.00015,17.71875]
[1776785569602,43.95,75734.15,88.5,0.29457,0.00015,17.74466]
[1776785570715,43.95,75734.83,88.5,0.29467,0.00015,17.74768]
[1776785571828,43.95,75737.27,88.5,0.29504,0.00015,17.75858]
[1776785572158,43.95,75737.27,88.5,0.29504,0.00015,17.75858]
[1776785572169,43.95,75737.27,88.5,0.29504,0.00015,17.75858]
[1776785572606,43.95,75747.28,88.5,0.29657,0.00015,17.80319]
[1776785573074,43.95,75747.28,88.5,0.29657,0.00015,17.80319]
[1776785573235,43.95,75747.28,88.5,0.29657,0.00015,17.80319]
[1776785573323,43.95,75747.28,88.5,0.29657,0.00015,17.80319]
[1776785573733,43.95,75747.28,88.5,0.29657,0.00015,17.80319]
[1776785573616,43.95,75761.15,88.5,0.2987,0.00015,17.86453]
[1776785574391,43.95,75761.15,88.5,0.2987,0.00015,17.86453]
[1776785574624,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785574811,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785575143,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785575239,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785575345,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785575523,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785575761,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785575866,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785576024,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785576647,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785576670,43.95,75763.54,88.5,0.29906,0.00015,17.87508]
[1776785576779,43.95,75766.42,88.5,0.2995,0.00015,17.8877]
[1776785576800,43.95,75766.42,88.5,0.2995,0.00015,17.8877]
[1776785576898,43.95,75766.42,88.5,0.2995,0.00015,17.8877]
[1776785576912,43.95,75766.42,88.5,0.2995,0.00015,17.8877]
[1776785577594,43.95,75766.42,88.5,0.2995,0.00015,17.8877]
[1776785578197,43.95,75770.88,88.5,0.30019,0.00015,17.90715]
[1776785578255,43.95,75770.88,88.5,0.30019,0.00015,17.90715]
[1776785578355,43.95,75770.88,88.5,0.30019,0.00015,17.90715]
[1776785578633,43.95,75779.19,88.5,0.30146,0.00015,17.94337]
[1776785579149,43.95,75779.19,88.5,0.30146,0.00015,17.94337]
[1776785579880,43.95,75780.34,88.5,0.30163,0.00015,17.94828]
[1776785580278,43.95,75780.34,88.5,0.30163,0.00015,17.94828]
[1776785580319,43.95,75782.77,88.5,0.302,0.00015,17.95875]
[1776785581727,43.95,75783.6,88.5,0.30213,0.00015,17.96236]
[1776785581813,43.95,75785.87,88.5,0.30249,0.00015,17.97236]
[1776785582849,43.95,75785.87,88.5,0.30249,0.00015,17.97236]
[1776785583651,43.95,75785.87,88.5,0.30249,0.00015,17.97236]
[1776785584196,43.95,75780.8,88.5,0.3017,0.00015,17.95017]
[1776785585267,43.95,75777.57,88.5,0.30119,0.00015,17.93588]
[1776785586176,43.94,75767.73,88.5,0.29968,0.00015,17.89265]
[1776785587446,43.94,75767.73,88.5,0.29968,0.00015,17.89265]
[1776785587480,43.94,75767.73,88.5,0.29968,0.00015,17.89265]
[1776785589008,43.94,75766.1,88.5,0.29942,0.00015,17.88544]
[1776785591524,43.94,75766.24,88.5,0.29944,0.00015,17.88595]
[1776785591845,43.94,75772.92,88.5,0.30046,0.00015,17.91514]
[1776785592943,43.94,75772.92,88.5,0.30046,0.00015,17.91514]
[1776785593941,43.94,75775.94,88.5,0.30093,0.00015,17.92827]
[1776785599827,43.94,75775.37,88.5,0.30082,0.00015,17.92517]
[1776785604124,43.93,75775.39,88.5,0.30081,0.00015,17.92498]
[1776785604291,43.93,75775.39,88.5,0.30081,0.00015,17.92498]
[1776785604516,43.93,75775.39,88.5,0.30081,0.00015,17.92498]
[1776785604587,43.93,75764.31,88.5,0.2991,0.00015,17.87624]
[1776785605003,43.93,75764.31,88.5,0.2991,0.00015,17.87624]
[1776785605078,43.93,75764.31,88.5,0.2991,0.00015,17.87624]
[1776785605105,43.93,75764.31,88.5,0.2991,0.00015,17.87624]
[1776785605673,43.93,75748.15,88.5,0.29662,0.00015,17.80482]
[1776785605935,43.93,75748.15,88.5,0.29662,0.00015,17.80482]
[1776785606301,43.93,75748.15,88.5,0.29662,0.00015,17.80482]
[1776785606460,43.93,75739.87,88.5,0.29536,0.00015,17.76802]
[1776785607110,43.93,75739.87,88.5,0.29536,0.00015,17.76802]
[1776785607311,43.93,75739.87,88.5,0.29536,0.00015,17.76802]
[1776785607318,43.93,75730.03,88.5,0.29386,0.00015,17.72411]
[1776785607711,43.93,75730.03,88.5,0.29386,0.00015,17.72411]
[1776785608072,43.93,75730.03,88.5,0.29386,0.00015,17.72411]
[1776785608251,43.93,75730.03,88.5,0.29386,0.00015,17.72411]
[1776785608323,43.93,75730.03,88.5,0.29386,0.00015,17.72411]
[1776785610108,43.94,75723.71,88.5,0.29291,0.00015,17.69595]
[1776785611920,43.94,75717.69,88.5,0.29196,0.00015,17.66433]
[1776785616959,43.94,75713.51,88.5,0.29136,0.00015,17.64624]
[1776785618906,43.95,75713.28,88.5,0.29133,0.00015,17.64537]
[1776785619189,43.95,75713.28,88.5,0.29133,0.00015,17.64537]
[1776785619218,43.95,75713.28,88.5,0.29133,0.00015,17.64537]
[1776785619326,43.95,75713.28,88.5,0.29133,0.00015,17.64537]
[1776785619628,43.95,75709.0,88.5,0.29068,0.00015,17.62604]
[1776785620247,43.95,75709.0,88.5,0.29068,0.00015,17.62604]
[1776785620311,43.95,75709.0,88.5,0.29068,0.00015,17.62604]
[1776785620605,43.95,75709.0,88.5,0.29068,0.00015,17.62604]
[1776785620626,43.95,75696.89,88.5,0.28885,0.00015,17.57089]
[1776785620927,43.95,75696.89,88.5,0.28885,0.00015,17.57089]
[1776785621272,43.95,75696.89,88.5,0.28885,0.00015,17.57089]
[1776785622582,43.95,75690.9,88.5,0.28794,0.00015,17.54349]
[1776785623291,43.94,75686.46,88.5,0.28727,0.00015,17.52314]
[1776785623304,43.94,75686.46,88.5,0.28727,0.00015,17.52314]
[1776785623344,43.94,75686.46,88.5,0.28727,0.00015,17.52314]
[1776785624000,43.94,75687.83,88.5,0.28748,0.00015,17.52942]
[1776785624459,43.94,75694.56,88.5,0.28849,0.00015,17.5602]
[1776785625298,43.94,75694.56,88.5,0.28849,0.00015,17.5602]
[1776785625817,43.94,75694.3,88.5,0.28845,0.00015,17.55899]
[1776785628229,43.94,75695.73,88.5,0.28867,0.00015,17.56549]
[1776785628832,43.94,75697.6,88.5,0.28895,0.00015,17.57394]
[1776785629537,43.94,75697.6,88.5,0.28895,0.00015,17.57394]
[1776785631771,43.94,75688.14,88.5,0.28751,0.00015,17.5306]
[1776785632137,43.94,75688.14,88.5,0.28751,0.00015,17.5306]
[1776785633685,43.94,75687.27,88.5,0.28738,0.00015,17.52662]
[1776785633705,43.94,75687.54,88.5,0.28742,0.00015,17.52787]
[1776785633952,43.94,75687.54,88.5,0.28742,0.00015,17.52787]
[1776785633955,43.94,75687.54,88.5,0.28742,0.00015,17.52787]
[1776785634282,43.94,75687.54,88.5,0.28742,0.00015,17.52787]
[1776785637227,43.94,75683.98,88.5,0.28689,0.00015,17.5116]
[1776785637556,43.94,75683.98,88.5,0.28689,0.00015,17.5116]
[1776785637674,43.94,75683.98,88.5,0.28689,0.00015,17.5116]
[1776785638096,43.94,75674.69,88.5,0.28549,0.00015,17.46889]
[1776785639217,43.94,75674.69,88.5,0.28549,0.00015,17.46889]
[1776785639904,43.94,75670.48,88.5,0.28486,0.00015,17.44957]
[1776785641468,43.95,75670.37,88.5,0.28485,0.00015,17.44915]
[1776785641787,43.95,75671.18,88.5,0.28497,0.00015,17.45299]
[1776785641802,43.95,75671.18,88.5,0.28497,0.00015,17.45299]
[1776785642577,43.95,75664.81,88.5,0.28402,0.00015,17.42355]
[1776785643550,43.95,75664.81,88.5,0.28402,0.00015,17.42355]
[1776785643651,43.95,75653.85,88.5,0.28238,0.00015,17.37269]
[1776785649174,43.95,75648.65,88.5,0.28162,0.00015,17.34915]
[1776785654209,43.96,75651.06,88.5,0.28201,0.00015,17.361]
[1776785656030,43.96,75650.91,88.5,0.28199,0.00015,17.36042]
[1776785656118,43.96,75650.91,88.5,0.28199,0.00015,17.36042]
[1776785657072,43.96,75648.33,88.5,0.2816,0.00015,17.34838]
[1776785657115,43.96,75648.33,88.5,0.2816,0.00015,17.34838]
[1776785663405,43.96,75644.18,88.5,0.28101,0.00015,17.32994]
[1776785669314,43.97,75647.17,88.5,0.28149,0.00015,17.34487]
[1776785674664,43.97,75644.92,88.5,0.28113,0.00015,17.33004]
[1776785680038,43.98,75647.86,88.5,0.2816,0.00015,17.34461]
[1776785680634,43.98,75647.86,88.5,0.2816,0.00015,17.34461]
[1776785680736,43.98,75652.55,88.5,0.2823,0.00015,17.36658]
[1776785685943,43.99,75650.67,88.5,0.28205,0.00015,17.35859]
[1776785688387,43.99,75652.29,88.5,0.2823,0.00015,17.36645]
[1776785688489,43.99,75653.29,88.5,0.28246,0.00015,17.37126]
[1776785689013,43.99,75653.29,88.5,0.28246,0.00015,17.37126]
[1776785689455,43.99,75653.19,88.5,0.28245,0.00015,17.37094]
[1776785691117,43.99,75653.42,88.5,0.28248,0.00015,17.37215]
[1776785691123,43.99,75653.42,88.5,0.28248,0.00015,17.37215]
[1776785691290,43.99,75653.42,88.5,0.28248,0.00015,17.37215]
[1776785691344,43.99,75653.42,88.5,0.28248,0.00015,17.37215]
[1776785691357,43.99,75653.42,88.5,0.28248,0.00015,17.37215]
[1776785691419,43.99,75653.42,88.5,0.28248,0.00015,17.37215]
[1776785691534,43.99,75653.42,88.5,0.28248,0.00015,17.37215]
[1776785691663,43.99,75653.42,88.5,0.28248,0.00015,17.37215]
[1776785691695,43.99,75653.42,88.5,0.28248,0.00015,17.37215]
[1776785691742,43.99,75664.71,88.5,0.28418,0.00015,17.42453]
[1776785692706,43.99,75664.71,88.5,0.28418,0.00015,17.42453]
[1776785692666,43.99,75675.39,88.5,0.28579,0.00015,17.47404]
[1776785692832,43.99,75675.39,88.5,0.28579,0.00015,17.47404]
[1776785693078,43.99,75675.39,88.5,0.28579,0.00015,17.47404]
[1776785693963,43.99,75677.06,88.5,0.28604,0.00015,17.48176]
[1776785693971,43.99,75677.06,88.5,0.28604,0.00015,17.48176]
[1776785695368,43.99,75674.66,88.5,0.28568,0.00015,17.47075]
[1776785696076,44.0,75674.98,88.5,0.28573,0.00015,17.47227]
[1776785697376,44.0,75674.87,88.5,0.28571,0.00015,17.47181]
[1776785699411,44.0,75670.63,88.5,0.28508,0.00015,17.45236]
[1776785700342,44.0,75669.5,88.5,0.28491,0.00015,17.44722]
[1776785700810,44.0,75670.26,88.5,0.28503,0.00015,17.4508]
[1776785705113,44.0,75673.35,88.5,0.2855,0.00015,17.46529]
[1776785705208,44.0,75673.35,88.5,0.2855,0.00015,17.46529]
[1776785705568,44.0,75662.58,88.5,0.28389,0.00015,17.4156]
[1776785707941,44.0,75657.9,88.5,0.28319,0.00015,17.39413]
[1776785709307,44.0,75657.5,88.5,0.28314,0.00015,17.39239]
[1776785709351,44.0,75657.5,88.5,0.28314,0.00015,17.39239]
[1776785709384,44.0,75657.5,88.5,0.28314,0.00015,17.39239]
[1776785709422,44.0,75657.5,88.5,0.28314,0.00015,17.39239]
[1776785709683,44.0,75657.5,88.5,0.28314,0.00015,17.39239]
[1776785709772,44.0,75657.5,88.5,0.28314,0.00015,17.39239]
[1776785709702,44.0,75651.32,88.5,0.28222,0.00015,17.36379]
[1776785712328,44.0,75648.21,88.5,0.28176,0.00015,17.3495]
[1776785712617,44.01,75652.74,88.5,0.28244,0.00015,17.37069]
[1776785713348,44.01,75652.74,88.5,0.28244,0.00015,17.37069]
[1776785713477,44.01,75652.74,88.5,0.28244,0.00015,17.37069]
[1776785714389,44.01,75656.21,88.5,0.28296,0.00015,17.38696]
[1776785719238,44.01,75660.21,88.5,0.28358,0.00015,17.40609]
[1776785720829,44.01,75660.3,88.5,0.2836,0.00015,17.40672]
[1776785721345,44.01,75660.3,88.5,0.2836,0.00015,17.40672]
[1776785722593,44.01,75661.15,88.5,0.28373,0.00015,17.41076]
[1776785723119,44.01,75662.09,88.5,0.28388,0.00015,17.41521]
[1776785723938,44.01,75660.16,88.5,0.28359,0.00015,17.40637]
[1776785724928,44.01,75659.15,88.5,0.28344,0.00015,17.40179]
[1776785725708,44.02,75653.01,88.5,0.28253,0.00015,17.37334]
[1776785726113,44.02,75653.01,88.5,0.28253,0.00015,17.37334]
[1776785726413,44.02,75653.01,88.5,0.28253,0.00015,17.37334]
[1776785726596,44.02,75653.01,88.5,0.28253,0.00015,17.37334]
[1776785726715,44.02,75636.54,88.5,0.28007,0.00015,17.29655]
[1776785726887,44.02,75636.54,88.5,0.28007,0.00015,17.29655]
[1776785727478,44.02,75636.54,88.5,0.28007,0.00015,17.29655]
[1776785727726,44.02,75629.38,88.5,0.27901,0.00015,17.2631]
[1776785729147,44.02,75629.83,88.5,0.27909,0.00015,17.2654]
[1776785729424,44.02,75629.83,88.5,0.27909,0.00015,17.2654]
[1776785730821,44.02,75632.11,88.5,0.27944,0.00015,17.27646]
[1776785731320,44.02,75632.11,88.5,0.27944,0.00015,17.27646]
[1776785731570,44.02,75632.11,88.5,0.27944,0.00015,17.27646]
[1776785735094,44.03,75625.8,88.5,0.27848,0.00015,17.24268]
[1776785735733,44.03,75625.8,88.5,0.27848,0.00015,17.24268]
[1776785736899,44.03,75632.25,88.5,0.27945,0.00015,17.27336]
[1776785742149,44.03,75634.93,88.5,0.27988,0.00015,17.28676]
[1776785742623,44.04,75628.65,88.5,0.27895,0.00015,17.25747]
[1776785746046,44.04,75625.49,88.5,0.27849,0.00015,17.24299]
[1776785748380,44.04,75622.49,88.5,0.27806,0.00015,17.22925]
[1776785748654,44.04,75621.45,88.5,0.27792,0.00015,17.22476]
[1776785749882,44.04,75614.01,88.5,0.27682,0.00015,17.18979]
[1776785754917,44.05,75610.94,88.5,0.2764,0.00015,17.17621]
[1776785759952,44.06,75611.44,88.5,0.27651,0.00015,17.17955]
[1776785761419,44.06,75611.44,88.5,0.27651,0.00015,17.17955]
[1776785761980,44.06,75612.81,88.5,0.27672,0.00015,17.18641]
[1776785763517,44.06,75610.98,88.5,0.27645,0.00015,17.17775]
[1776785763926,44.06,75608.66,88.5,0.27612,0.00015,17.16716]
[1776785764537,44.06,75608.66,88.5,0.27612,0.00015,17.16716]
[1776785764658,44.06,75608.66,88.5,0.27612,0.00015,17.16716]
[1776785764664,44.07,75600.12,88.5,0.27487,0.00015,17.12688]
[1776785764853,44.07,75600.12,88.5,0.27487,0.00015,17.12688]
[1776785765453,44.07,75588.24,88.5,0.27313,0.00015,17.07048]
[1776785766330,44.07,75580.58,88.5,0.272,0.00015,17.03382]
[1776785767077,44.07,75580.58,88.5,0.272,0.00015,17.03382]
[1776785767317,44.07,75580.58,88.5,0.272,0.00015,17.03382]
[1776785767711,44.07,75580.58,88.5,0.272,0.00015,17.03382]
[1776785767818,44.07,75577.92,88.5,0.27162,0.00015,17.0213]
[1776785768614,44.07,75564.65,88.5,0.26968,0.00015,16.95745]
[1776785774052,44.07,75561.58,88.5,0.26924,0.00015,16.94285]
[1776785775343,44.07,75568.5,88.5,0.27025,0.00015,16.97629]
[1776785776831,44.07,75577.82,88.5,0.27161,0.00015,17.02107]
[1776785777003,44.07,75577.82,88.5,0.27161,0.00015,17.02107]
[1776785778223,44.07,75576.96,88.5,0.27149,0.00015,17.01694]
[1776785778265,44.07,75583.79,88.5,0.27249,0.00015,17.04966]
[1776785778927,44.07,75583.79,88.5,0.27249,0.00015,17.04966]
[1776785779190,44.07,75583.79,88.5,0.27249,0.00015,17.04966]
[1776785779958,44.07,75579.8,88.5,0.2719,0.00015,17.03047]
[1776785780095,44.07,75579.15,88.5,0.2718,0.00015,17.0273]
[1776785781200,44.07,75579.15,88.5,0.2718,0.00015,17.0273]
[1776785781685,44.07,75579.15,88.5,0.2718,0.00015,17.0273]
[1776785781698,44.07,75579.15,88.5,0.2718,0.00015,17.0273]
[1776785782111,44.07,75571.41,88.5,0.27067,0.00015,16.99001]
[1776785785697,44.07,75565.06,88.5,0.26974,0.00015,16.95944]
[1776785790728,44.07,75563.56,88.5,0.26952,0.00015,16.95238]
[1776785796164,44.07,75560.89,88.5,0.26909,0.00015,16.93471]
[1776785798743,44.07,75565.72,88.5,0.2698,0.00015,16.95812]
[1776785798834,44.07,75565.72,88.5,0.2698,0.00015,16.95812]
[1776785798921,44.07,75565.72,88.5,0.2698,0.00015,16.95812]
[1776785799089,44.07,75562.88,88.5,0.26939,0.00015,16.94443]
[1776785799438,44.07,75562.88,88.5,0.26939,0.00015,16.94443]
[1776785799609,44.07,75562.88,88.5,0.26939,0.00015,16.94443]
[1776785799821,44.07,75553.63,88.5,0.26804,0.00015,16.89955]
[1776785800776,44.07,75546.17,88.5,0.26695,0.00015,16.86326]
[1776785801209,44.07,75546.17,88.5,0.26695,0.00015,16.86326]
[1776785802055,44.07,75543.75,88.5,0.26659,0.00015,16.85145]
[1776785804101,44.07,75541.61,88.5,0.26628,0.00015,16.841]
[1776785805457,44.07,75541.48,88.5,0.26626,0.00015,16.84037]
[1776785805746,44.07,75541.48,88.5,0.26626,0.00015,16.84037]
[1776785805773,44.07,75541.48,88.5,0.26626,0.00015,16.84037]
[1776785806567,44.07,75552.77,88.5,0.26791,0.00015,16.89524]
[1776785807579,44.07,75552.77,88.5,0.26791,0.00015,16.89524]
[1776785807658,44.07,75554.56,88.5,0.26816,0.00015,16.90386]
[1776785809242,44.07,75555.88,88.5,0.26836,0.00015,16.91026]
[1776785809568,44.07,75555.88,88.5,0.26836,0.00015,16.91026]
[1776785809574,44.07,75559.65,88.5,0.26891,0.00015,16.9285]
[1776785810583,44.07,75569.4,88.5,0.27033,0.00015,16.97561]
[1776785812581,44.07,75574.69,88.5,0.27111,0.00015,17.00106]
[1776785812776,44.07,75574.69,88.5,0.27111,0.00015,17.00106]
[1776785812800,44.07,75573.48,88.5,0.27093,0.00015,16.99521]
[1776785813584,44.07,75573.48,88.5,0.27093,0.00015,16.99521]
[1776785814343,44.07,75588.79,88.5,0.27319,0.00015,17.06896]
[1776785815605,44.07,75588.79,88.5,0.27319,0.00015,17.06896]
[1776785815651,44.07,75588.79,88.5,0.27319,0.00015,17.06896]
[1776785816122,44.08,75591.27,88.5,0.27357,0.00015,17.08143]
[1776785817209,44.08,75590.43,88.5,0.27346,0.00015,17.0777]
[1776785817612,44.08,75590.43,88.5,0.27346,0.00015,17.0777]
[1776785820176,44.08,75587.12,88.5,0.273,0.00015,17.06276]
[1776785820445,44.08,75587.12,88.5,0.273,0.00015,17.06276]
[1776785821300,44.09,75591.37,88.5,0.27363,0.00015,17.08334]
[1776785821656,44.09,75591.37,88.5,0.27363,0.00015,17.08334]
[1776785822564,44.09,75590.02,88.5,0.27344,0.00015,17.07718]
[1776785822831,44.09,75603.38,88.5,0.27542,0.00015,17.14103]
[1776785823049,44.09,75603.38,88.5,0.27542,0.00015,17.14103]
[1776785823082,44.09,75603.38,88.5,0.27542,0.00015,17.14103]
[1776785823759,44.09,75611.07,88.5,0.27657,0.00015,17.17772]
[1776785824934,44.09,75616.75,88.5,0.27741,0.00015,17.20478]
[1776785825151,44.09,75616.75,88.5,0.27741,0.00015,17.20478]
[1776785825482,44.09,75616.75,88.5,0.27741,0.00015,17.20478]
[1776785825694,44.09,75616.75,88.5,0.27741,0.00015,17.20478]
[1776785825699,44.09,75627.71,88.5,0.27904,0.00015,17.25654]
[1776785826051,44.09,75627.71,88.5,0.27904,0.00015,17.25654]
[1776785826498,44.09,75627.71,88.5,0.27904,0.00015,17.25654]
[1776785826827,44.09,75627.71,88.5,0.27904,0.00015,17.25654]
[1776785826851,44.1,75642.8,88.5,0.2813,0.00015,17.3273]
[1776785831982,44.1,75640.0,88.5,0.28089,0.00015,17.3147]
[1776785832469,44.1,75641.57,88.5,0.28113,0.00015,17.32217]
[1776785833048,44.1,75641.57,88.5,0.28113,0.00015,17.32217]
[1776785833476,44.1,75640.52,88.5,0.28098,0.00015,17.31735]
[1776785838512,44.1,75640.78,88.5,0.28103,0.00015,17.319]
[1776785843547,44.11,75638.83,88.5,0.28076,0.00015,17.31034]
[1776785845561,44.11,75629.97,88.5,0.27945,0.00015,17.2691]
[1776785849915,44.11,75626.82,88.5,0.27899,0.00015,17.25478]
[1776785849590,44.11,75638.98,88.5,0.2808,0.00015,17.31181]
[1776785850511,44.11,75638.98,88.5,0.2808,0.00015,17.31181]
[1776785850538,44.11,75638.98,88.5,0.2808,0.00015,17.31181]
[1776785850601,44.11,75638.98,88.5,0.2808,0.00015,17.31181]
[1776785850629,44.11,75638.98,88.5,0.2808,0.00015,17.31181]
[1776785850826,44.11,75648.49,88.5,0.28223,0.00015,17.35623]
[1776785850991,44.11,75648.49,88.5,0.28223,0.00015,17.35623]
[1776785854381,44.12,75654.4,88.5,0.28308,0.00015,17.3791]
[1776785855633,44.12,75644.8,88.5,0.28165,0.00015,17.33473]
[1776785856730,44.12,75644.8,88.5,0.28165,0.00015,17.33473]
[1776785856750,44.12,75643.25,88.5,0.28142,0.00015,17.32764]
[1776785862684,44.12,75640.26,88.5,0.281,0.00015,17.31425]
[1776785864138,44.12,75641.34,88.5,0.28116,0.00015,17.31938]
[1776785865160,44.12,75642.18,88.5,0.28129,0.00015,17.32338]
[1776785870739,44.13,75643.64,88.5,0.28152,0.00015,17.33064]
[1776785875774,44.13,75646.44,88.5,0.28195,0.00015,17.34398]
[1776785878660,44.13,75646.23,88.5,0.28192,0.00015,17.34313]
[1776785879355,44.13,75650.47,88.5,0.28256,0.00015,17.36287]
[1776785879857,44.13,75650.47,88.5,0.28256,0.00015,17.36287]
[1776785879861,44.13,75651.44,88.5,0.2827,0.00015,17.36741]
[1776785880251,44.13,75651.44,88.5,0.2827,0.00015,17.36741]
[1776785880528,44.13,75651.44,88.5,0.2827,0.00015,17.36741]
[1776785880645,44.13,75651.44,88.5,0.2827,0.00015,17.36741]
[1776785880945,44.13,75651.44,88.5,0.2827,0.00015,17.36741]
[1776785880910,44.13,75662.9,88.5,0.28442,0.00015,17.42048]
[1776785881201,44.13,75662.9,88.5,0.28442,0.00015,17.42048]
[1776785881470,44.13,75662.9,88.5,0.28442,0.00015,17.42048]
[1776785882166,44.13,75667.51,88.5,0.28511,0.00015,17.44175]
[1776785883258,44.13,75666.93,88.5,0.28503,0.00015,17.43912]
[1776785883492,44.13,75666.93,88.5,0.28503,0.00015,17.43912]
[1776785883586,44.13,75666.93,88.5,0.28503,0.00015,17.43912]
[1776785884111,44.13,75661.19,88.5,0.28417,0.00015,17.41271]
[1776785884276,44.13,75661.19,88.5,0.28417,0.00015,17.41271]
[1776785884287,44.13,75661.19,88.5,0.28417,0.00015,17.41271]
[1776785884682,44.13,75661.19,88.5,0.28417,0.00015,17.41271]
[1776785886031,44.13,75655.03,88.5,0.28325,0.00015,17.38439]
[1776785886855,44.13,75650.17,88.5,0.28253,0.00015,17.3619]
[1776785887440,44.13,75650.17,88.5,0.28253,0.00015,17.3619]
[1776785887685,44.13,75650.17,88.5,0.28253,0.00015,17.3619]
[1776785888259,44.13,75650.46,88.5,0.28257,0.00015,17.36329]
[1776785888306,44.13,75650.46,88.5,0.28257,0.00015,17.36329]
[1776785888741,44.13,75650.46,88.5,0.28257,0.00015,17.36329]
[1776785888869,44.13,75638.01,88.5,0.28072,0.00015,17.30545]
[1776785889559,44.13,75638.01,88.5,0.28072,0.00015,17.30545]
[1776785889876,44.13,75630.18,88.5,0.27956,0.00015,17.26897]
[1776785894177,44.14,75627.22,88.5,0.27914,0.00015,17.25571]
[1776785894911,44.14,75627.08,88.5,0.27912,0.00015,17.25514]
[1776785895475,44.14,75627.08,88.5,0.27912,0.00015,17.25514]
[1776785895511,44.14,75627.08,88.5,0.27912,0.00015,17.25514]
[1776785895575,44.14,75627.08,88.5,0.27912,0.00015,17.25514]
[1776785895764,44.14,75627.08,88.5,0.27912,0.00015,17.25514]
[1776785899867,44.14,75623.02,88.5,0.27853,0.00015,17.23648]
[1776785900954,44.14,75610.88,88.5,0.27674,0.00015,17.17957]
[1776785902579,44.15,75612.74,88.5,0.27702,0.00015,17.18852]
[1776785902968,44.15,75626.47,88.5,0.27906,0.00015,17.25322]
[1776785903361,44.15,75626.47,88.5,0.27906,0.00015,17.25322]
[1776785903975,44.15,75634.91,88.5,0.28032,0.00015,17.29285]
[1776785909010,44.15,75631.59,88.5,0.27985,0.00015,17.27794]
[1776785910972,44.15,75631.59,88.5,0.27985,0.00015,17.27794]
[1776785911024,44.15,75629.4,88.5,0.27949,0.00015,17.26313]
[1776785912262,44.15,75629.4,88.5,0.27949,0.00015,17.26313]
[1776785917395,44.16,75628.07,88.5,0.2793,0.00015,17.25731]
[1776785919353,44.16,75623.06,88.5,0.27857,0.00015,17.23414]
[1776785923919,44.16,75626.34,88.5,0.27907,0.00015,17.24993]
[1776785926313,44.16,75626.41,88.5,0.27909,0.00015,17.25047]
[1776785926468,44.16,75626.41,88.5,0.27909,0.00015,17.25047]
[1776785926578,44.16,75630.95,88.5,0.27977,0.00015,17.27181]
[1776785927133,44.16,75630.95,88.5,0.27977,0.00015,17.27181]
[1776785928042,44.16,75630.95,88.5,0.27977,0.00015,17.27181]
[1776785927983,44.17,75637.91,88.5,0.28081,0.00015,17.30448]
[1776785928126,44.17,75637.91,88.5,0.28081,0.00015,17.30448]
[1776785928209,44.17,75637.91,88.5,0.28081,0.00015,17.30448]
[1776785928212,44.17,75637.91,88.5,0.28081,0.00015,17.30448]
[1776785928464,44.17,75637.91,88.5,0.28081,0.00015,17.30448]
[1776785928575,44.17,75637.91,88.5,0.28081,0.00015,17.30448]
[1776785928971,44.17,75637.91,88.5,0.28081,0.00015,17.30448]
[1776785928997,44.17,75653.46,88.5,0.28313,0.00015,17.37676]
[1776785929160,44.17,75653.46,88.5,0.28313,0.00015,17.37676]
[1776785929915,44.17,75653.46,88.5,0.28313,0.00015,17.37676]
[1776785929995,44.17,75664.43,88.5,0.28477,0.00015,17.42741]
[1776785931725,44.17,75667.25,88.5,0.28519,0.00015,17.44037]
[1776785931739,44.17,75667.25,88.5,0.28519,0.00015,17.44037]
[1776785931942,44.17,75667.25,88.5,0.28519,0.00015,17.44037]
[1776785931951,44.17,75667.25,88.5,0.28519,0.00015,17.44037]
[1776785931979,44.17,75667.25,88.5,0.28519,0.00015,17.44037]
[1776785931918,44.17,75679.13,88.5,0.28697,0.00015,17.49481]
[1776785933087,44.17,75682.95,88.5,0.28754,0.00015,17.51221]
[1776785933980,44.17,75682.95,88.5,0.28754,0.00015,17.51221]
[1776785934213,44.17,75684.18,88.5,0.28773,0.00015,17.51778]
[1776785939153,44.17,75684.34,88.5,0.28775,0.00015,17.5184]
[1776785939187,44.17,75684.34,88.5,0.28775,0.00015,17.5184]
[1776785940440,44.17,75687.13,88.5,0.28817,0.00015,17.53107]
[1776785940620,44.17,75687.13,88.5,0.28817,0.00015,17.53107]
[1776785941008,44.17,75687.13,88.5,0.28817,0.00015,17.53107]
[1776785941034,44.16,75693.06,88.5,0.28906,0.00015,17.55791]
[1776785941567,44.16,75693.06,88.5,0.28906,0.00015,17.55791]
[1776785941572,44.16,75693.06,88.5,0.28906,0.00015,17.55791]
[1776785941669,44.16,75699.34,88.5,0.29,0.00015,17.58626]
[1776785942242,44.16,75710.68,88.5,0.29171,0.00015,17.63739]
[1776785943623,44.16,75710.68,88.5,0.29171,0.00015,17.63739]
[1776785943755,44.16,75710.68,88.5,0.29171,0.00015,17.63739]
[1776785943931,44.16,75710.68,88.5,0.29171,0.00015,17.63739]
[1776785944054,44.16,75709.2,88.5,0.29148,0.00015,17.63047]
[1776785944585,44.16,75709.2,88.5,0.29148,0.00015,17.63047]
[1776785944742,44.16,75709.2,88.5,0.29148,0.00015,17.63047]
[1776785944791,44.16,75709.2,88.5,0.29148,0.00015,17.63047]
[1776785944937,44.16,75718.84,88.5,0.29293,0.00015,17.67357]
[1776785945403,44.16,75718.84,88.5,0.29293,0.00015,17.67357]
[1776785945584,44.16,75718.84,88.5,0.29293,0.00015,17.67357]
[1776785945633,44.16,75718.84,88.5,0.29293,0.00015,17.67357]
[1776785946002,44.16,75731.95,88.5,0.29492,0.00015,17.73205]
[1776785946577,44.16,75731.95,88.5,0.29492,0.00015,17.73205]
[1776785946705,44.16,75731.95,88.5,0.29492,0.00015,17.73205]
[1776785952034,44.16,75726.62,88.5,0.29412,0.00015,17.7086]
[1776785954506,44.16,75725.84,88.5,0.29401,0.00015,17.70531]
[1776785955396,44.17,75738.23,88.5,0.2959,0.00015,17.76052]
[1776785958492,44.17,75738.88,88.5,0.296,0.00015,17.76344]
[1776785959431,44.17,75739.31,88.5,0.29607,0.00015,17.76536]
[1776785963526,44.17,75744.05,88.5,0.29679,0.00015,17.78632]
[1776785970502,44.17,75747.96,88.5,0.29738,0.00015,17.80352]
[1776785971112,44.17,75747.96,88.5,0.29738,0.00015,17.80352]
[1776785971509,44.17,75745.34,88.5,0.29694,0.00015,17.78718]
[1776785972376,44.17,75745.34,88.5,0.29694,0.00015,17.78718]
[1776785972516,44.16,75736.52,88.5,0.2956,0.00015,17.74813]
[1776785977038,44.17,75733.63,88.5,0.29516,0.00015,17.73545]
[1776785978057,44.17,75732.84,88.5,0.29505,0.00015,17.73199]
[1776785982587,44.17,75743.38,88.5,0.29665,0.00015,17.77879]
[1776785984276,44.17,75744.33,88.5,0.2968,0.00015,17.78299]
[1776785988717,44.17,75740.06,88.5,0.29615,0.00015,17.76418]
[1776785988779,44.17,75740.06,88.5,0.29615,0.00015,17.76418]
[1776785989020,44.17,75740.06,88.5,0.29615,0.00015,17.76418]
[1776785989812,44.17,75739.91,88.5,0.29613,0.00015,17.76357]
[1776785990286,44.17,75745.87,88.5,0.29704,0.00015,17.78992]
[1776785991507,44.17,75746.25,88.5,0.2971,0.00015,17.7916]
[1776785991576,44.17,75746.25,88.5,0.2971,0.00015,17.7916]
[1776785991591,44.17,75746.25,88.5,0.2971,0.00015,17.7916]
[1776785991730,44.17,75746.25,88.5,0.2971,0.00015,17.7916]
[1776785991924,44.17,75746.25,88.5,0.2971,0.00015,17.7916]
[1776785992658,44.17,75757.18,88.5,0.29876,0.00015,17.83965]
[1776785993507,44.17,75757.18,88.5,0.29876,0.00015,17.83965]
[1776785993713,44.17,75757.18,88.5,0.29876,0.00015,17.83965]
[1776785993928,44.17,75757.18,88.5,0.29876,0.00015,17.83965]
[1776785993966,44.17,75757.18,88.5,0.29876,0.00015,17.83965]
[1776785994013,44.17,75757.18,88.5,0.29876,0.00015,17.83965]
[1776785994213,44.17,75759.41,88.5,0.2991,0.00015,17.84937]
[1776785995092,44.17,75768.27,88.5,0.30046,0.00015,17.88801]
[1776785995493,44.17,75768.27,88.5,0.30046,0.00015,17.88801]
[1776785999260,44.17,75769.07,88.5,0.30057,0.00015,17.89123]
[1776785999365,44.17,75769.07,88.5,0.30057,0.00015,17.89123]
[1776785999370,44.17,75769.07,88.5,0.30057,0.00015,17.89123]
[1776785999514,44.17,75769.07,88.5,0.30057,0.00015,17.89123]
[1776786000074,44.17,75769.07,88.5,0.30057,0.00015,17.89123]
[1776785999708,44.16,75781.73,88.5,0.30251,0.00015,17.94608]
[1776786001692,44.16,75787.62,88.5,0.30341,0.00015,17.97141]
[1776786001764,44.16,75787.62,88.5,0.30341,0.00015,17.97141]
[1776786001794,44.16,75787.62,88.5,0.30341,0.00015,17.97141]
[1776786002161,44.16,75788.55,88.5,0.30354,0.00015,17.97511]
[1776786003347,44.16,75789.05,88.5,0.30362,0.00015,17.97727]
[1776786003624,44.16,75789.05,88.5,0.30362,0.00015,17.97727]
[1776786003925,44.16,75789.05,88.5,0.30362,0.00015,17.97727]
[1776786003992,44.16,75793.92,88.5,0.30436,0.00015,17.99788]
[1776786005997,44.16,75796.17,88.5,0.3047,0.00015,18.00753]
[1776786006043,44.16,75794.17,88.5,0.3044,0.00015,17.99905]
[1776786006224,44.16,75794.17,88.5,0.3044,0.00015,17.99905]
[1776786006878,44.16,75794.17,88.5,0.3044,0.00015,17.99905]
[1776786006927,44.16,75795.76,88.5,0.30464,0.00015,18.00569]
[1776786009315,44.16,75797.07,88.5,0.30484,0.00015,18.01139]
[1776786010742,44.16,75796.67,88.5,0.30478,0.00015,18.00972]
[1776786011062,44.16,75796.67,88.5,0.30478,0.00015,18.00972]
[1776786011107,44.16,75796.67,88.5,0.30478,0.00015,18.00972]
[1776786010844,44.16,75797.59,88.5,0.30493,0.00015,18.01371]
[1776786011135,44.16,75797.59,88.5,0.30493,0.00015,18.01371]
[1776786011191,44.16,75797.59,88.5,0.30493,0.00015,18.01371]
[1776786011259,44.16,75797.59,88.5,0.30493,0.00015,18.01371]
[1776786011368,44.16,75797.59,88.5,0.30493,0.00015,18.01371]
[1776786011441,44.16,75797.59,88.5,0.30493,0.00015,18.01371]
[1776786011568,44.16,75797.59,88.5,0.30493,0.00015,18.01371]
[1776786012013,44.16,75797.59,88.5,0.30493,0.00015,18.01371]
[1776786012065,44.16,75817.85,88.5,0.30806,0.00015,18.1]
[1776786013044,44.16,75817.85,88.5,0.30806,0.00015,18.1]
[1776786013756,44.16,75819.14,88.5,0.30826,0.00015,18.10549]
[1776786013965,44.16,75819.14,88.5,0.30826,0.00015,18.10549]
[1776786014711,44.16,75822.14,88.5,0.30872,0.00016,18.11809]
[1776786014817,44.16,75822.14,88.5,0.30872,0.00016,18.11809]
[1776786015300,44.16,75826.81,88.5,0.30945,0.00016,18.13778]
[1776786015314,44.16,75826.81,88.5,0.30945,0.00016,18.13778]
[1776786015478,44.16,75826.81,88.5,0.30945,0.00016,18.13778]
[1776786015836,44.16,75826.81,88.5,0.30945,0.00016,18.13778]
[1776786016859,44.16,75830.33,88.5,0.30999,0.00016,18.15246]
[1776786016932,44.16,75830.33,88.5,0.30999,0.00016,18.15246]
[1776786017531,44.16,75828.69,88.5,0.30973,0.00016,18.14548]
[1776786018935,44.16,75826.56,88.5,0.3094,0.00016,18.13644]
[1776786018955,44.16,75826.56,88.5,0.3094,0.00016,18.13644]
[1776786019287,44.16,75826.1,88.5,0.30932,0.00016,18.13443]
[1776786021158,44.15,75820.44,88.5,0.30844,0.00015,18.11042]
[1776786021161,44.15,75820.44,88.5,0.30844,0.00015,18.11042]
[1776786021787,44.15,75820.44,88.5,0.30844,0.00015,18.11042]
[1776786022095,44.15,75820.44,88.5,0.30844,0.00015,18.11042]
[1776786022142,44.15,75816.07,88.5,0.30776,0.00015,18.09187]
[1776786022244,44.15,75816.07,88.5,0.30776,0.00015,18.09187]
[1776786022341,44.15,75816.07,88.5,0.30776,0.00015,18.09187]
[1776786022785,44.15,75816.07,88.5,0.30776,0.00015,18.09187]
[1776786022875,44.13,75801.35,88.5,0.30538,0.00015,18.02651]
[1776786025018,44.13,75799.4,88.5,0.30507,0.00015,18.01794]
[1776786025326,44.13,75796.76,88.5,0.30466,0.00015,18.00642]
[1776786025421,44.13,75796.76,88.5,0.30466,0.00015,18.00642]
[1776786025670,44.13,75796.76,88.5,0.30466,0.00015,18.00642]
[1776786026102,44.13,75796.76,88.5,0.30466,0.00015,18.00642]
[1776786025898,44.13,75789.24,88.5,0.3035,0.00015,17.97407]
[1776786026227,44.13,75789.24,88.5,0.3035,0.00015,17.97407]
[1776786026383,44.13,75789.24,88.5,0.3035,0.00015,17.97407]
[1776786026684,44.13,75789.24,88.5,0.3035,0.00015,17.97407]
[1776786026788,44.13,75789.24,88.5,0.3035,0.00015,17.97407]
[1776786026950,44.13,75789.24,88.5,0.3035,0.00015,17.97407]
[1776786027033,44.13,75789.24,88.5,0.3035,0.00015,17.97407]
[1776786027148,44.13,75789.24,88.5,0.3035,0.00015,17.97407]
[1776786027110,44.12,75772.43,88.5,0.3009,0.00015,17.90087]
[1776786027918,44.12,75759.85,88.5,0.29897,0.00015,17.8458]
[1776786028139,44.12,75759.85,88.5,0.29897,0.00015,17.8458]
[1776786028310,44.12,75759.85,88.5,0.29897,0.00015,17.8458]
[1776786031053,44.12,75756.96,88.5,0.29852,0.00015,17.83299]
[1776786031931,44.12,75753.64,88.5,0.29797,0.00015,17.81358]
[1776786032092,44.12,75747.29,88.5,0.297,0.00015,17.78558]
[1776786033120,44.12,75747.29,88.5,0.297,0.00015,17.78558]
[1776786032953,44.12,75738.98,88.5,0.29573,0.00015,17.74877]
[1776786033226,44.12,75738.98,88.5,0.29573,0.00015,17.74877]
[1776786033850,44.12,75738.98,88.5,0.29573,0.00015,17.74877]
[1776786034037,44.12,75737.46,88.5,0.2955,0.00015,17.74205]
[1776786040404,44.12,75735.05,88.5,0.29511,0.00015,17.73072]
[1776786044603,44.11,75740.34,88.5,0.2959,0.00015,17.75365]
[1776786044711,44.11,75740.34,88.5,0.2959,0.00015,17.75365]
[1776786045037,44.11,75747.89,88.5,0.29705,0.00015,17.78709]
[1776786045285,44.11,75747.89,88.5,0.29705,0.00015,17.78709]
[1776786046044,44.11,75756.3,88.5,0.29834,0.00015,17.82414]
[1776786046687,44.11,75756.3,88.5,0.29834,0.00015,17.82414]
[1776786048537,44.11,75751.7,88.5,0.29763,0.00015,17.80382]
[1776786048597,44.11,75751.7,88.5,0.29763,0.00015,17.80382]
[1776786048782,44.11,75751.7,88.5,0.29763,0.00015,17.80382]
[1776786049668,44.11,75746.67,88.5,0.29686,0.00015,17.78155]
[1776786049882,44.11,75746.67,88.5,0.29686,0.00015,17.78155]
[1776786050290,44.11,75741.81,88.5,0.29612,0.00015,17.76004]
[1776786050489,44.11,75741.81,88.5,0.29612,0.00015,17.76004]
[1776786051082,44.11,75732.82,88.5,0.29474,0.00015,17.71986]
[1776786051944,44.11,75732.82,88.5,0.29474,0.00015,17.71986]
[1776786052135,44.11,75722.6,88.5,0.29318,0.00015,17.67401]
[1776786052317,44.11,75722.6,88.5,0.29318,0.00015,17.67401]
[1776786052381,44.11,75722.6,88.5,0.29318,0.00015,17.67401]
[1776786053097,44.1,75713.91,88.5,0.29185,0.00015,17.63484]
[1776786053734,44.1,75713.91,88.5,0.29185,0.00015,17.63484]
[1776786053777,44.1,75713.91,88.5,0.29185,0.00015,17.63484]
[1776786054104,44.1,75721.51,88.5,0.293,0.00015,17.66882]
[1776786054744,44.1,75721.51,88.5,0.293,0.00015,17.66882]
[1776786054986,44.1,75721.51,88.5,0.293,0.00015,17.66882]
[1776786054994,44.1,75721.51,88.5,0.293,0.00015,17.66882]
[1776786055141,44.1,75728.04,88.5,0.294,0.00015,17.69813]
[1776786058496,44.1,75726.06,88.5,0.29368,0.00015,17.68872]
[1776786059793,44.1,75725.21,88.5,0.29354,0.00015,17.68473]
[1776786060010,44.1,75725.21,88.5,0.29354,0.00015,17.68473]
[1776786062563,44.1,75718.59,88.5,0.29252,0.00015,17.6547]
[1776786062878,44.1,75718.59,88.5,0.29252,0.00015,17.6547]
[1776786062908,44.1,75718.59,88.5,0.29252,0.00015,17.6547]
[1776786062980,44.1,75718.59,88.5,0.29252,0.00015,17.6547]
[1776786063005,44.1,75718.59,88.5,0.29252,0.00015,17.6547]
[1776786063429,44.09,75717.36,88.5,0.29232,0.00015,17.64885]
[1776786065522,44.09,75711.26,88.5,0.29139,0.00015,17.62125]
[1776786066116,44.09,75711.26,88.5,0.29139,0.00015,17.62125]
[1776786066127,44.09,75711.26,88.5,0.29139,0.00015,17.62125]
[1776786066223,44.09,75713.16,88.5,0.29168,0.00015,17.62967]
[1776786066388,44.09,75713.16,88.5,0.29168,0.00015,17.62967]
[1776786066928,44.09,75720.27,88.5,0.29274,0.00015,17.66131]
[1776786068029,44.09,75720.27,88.5,0.29274,0.00015,17.66131]
[1776786068145,44.09,75720.27,88.5,0.29274,0.00015,17.66131]
[1776786068100,44.09,75726.5,88.5,0.29368,0.00015,17.68902]
[1776786069045,44.09,75726.5,88.5,0.29368,0.00015,17.68902]
[1776786069205,44.08,75724.27,88.5,0.29334,0.00015,17.67886]
[1776786071146,44.08,75723.29,88.5,0.29319,0.00015,17.67447]
[1776786072508,44.08,75729.06,88.5,0.29405,0.00015,17.69991]
[1776786075057,44.08,75729.11,88.5,0.29405,0.00015,17.69973]
[1776786075147,44.08,75729.11,88.5,0.29405,0.00015,17.69973]
[1776786075160,44.08,75729.11,88.5,0.29405,0.00015,17.69973]
[1776786077276,44.07,75719.14,88.5,0.29251,0.00015,17.65435]
[1776786080241,44.07,75718.47,88.5,0.29239,0.00015,17.65087]
[1776786082010,44.07,75719.1,88.5,0.29248,0.00015,17.6537]
[1776786084128,44.07,75718.9,88.5,0.29244,0.00015,17.65234]
[1776786084338,44.06,75715.92,88.5,0.29198,0.00015,17.6388]
[1776786084543,44.06,75715.92,88.5,0.29198,0.00015,17.6388]
[1776786084937,44.06,75715.92,88.5,0.29198,0.00015,17.6388]
[1776786084997,44.06,75715.92,88.5,0.29198,0.00015,17.6388]
[1776786085281,44.06,75713.29,88.5,0.29157,0.00015,17.62682]
[1776786086327,44.06,75708.6,88.5,0.29086,0.00015,17.60566]
[1776786086996,44.06,75708.6,88.5,0.29086,0.00015,17.60566]
[1776786089360,44.06,75706.33,88.5,0.29051,0.00015,17.59498]
[1776786091375,44.06,75712.14,88.5,0.29138,0.00015,17.62112]
[1776786091621,44.06,75712.14,88.5,0.29138,0.00015,17.62112]
[1776786091713,44.06,75712.14,88.5,0.29138,0.00015,17.62112]
[1776786092190,44.06,75705.3,88.5,0.2903,0.00015,17.5852]
[1776786092570,44.06,75705.3,88.5,0.2903,0.00015,17.5852]
[1776786092573,44.06,75705.3,88.5,0.2903,0.00015,17.5852]
[1776786092791,44.06,75705.3,88.5,0.2903,0.00015,17.5852]
[1776786092810,44.06,75693.68,88.5,0.28854,0.00015,17.53243]
[1776786095518,44.06,75694.01,88.5,0.28859,0.00015,17.53385]
[1776786096412,44.06,75706.83,88.5,0.29052,0.00015,17.59194]
[1776786100050,44.05,75698.56,88.5,0.28926,0.00015,17.55412]
[1776786104229,44.05,75700.99,88.5,0.28962,0.00015,17.56497]
[1776786105317,44.05,75697.74,88.5,0.28913,0.00015,17.55014]
[1776786107805,44.05,75694.39,88.5,0.28862,0.00015,17.5348]
[1776786112711,44.05,75694.68,88.5,0.28865,0.00015,17.53586]
[1776786115982,44.05,75694.38,88.5,0.2886,0.00015,17.5344]
[1776786116083,44.05,75694.34,88.5,0.28859,0.00015,17.53413]
[1776786120561,44.04,75690.01,88.5,0.28793,0.00015,17.51403]
[1776786120629,44.04,75690.01,88.5,0.28793,0.00015,17.51403]
[1776786121615,44.04,75688.67,88.5,0.28773,0.00015,17.50791]
[1776786121735,44.04,75688.67,88.5,0.28773,0.00015,17.50791]
[1776786122204,44.04,75681.66,88.5,0.28667,0.00015,17.47571]
[1776786122282,44.04,75681.66,88.5,0.28667,0.00015,17.47571]
[1776786122772,44.04,75681.66,88.5,0.28667,0.00015,17.47571]
[1776786123881,44.04,75676.11,88.5,0.28583,0.00015,17.45022]
[1776786123952,44.04,75684.65,88.5,0.28711,0.00015,17.48934]
[1776786124282,44.04,75684.65,88.5,0.28711,0.00015,17.48934]
[1776786124418,44.04,75684.65,88.5,0.28711,0.00015,17.48934]
[1776786125019,44.04,75693.85,88.5,0.2885,0.00015,17.53131]
[1776786125269,44.04,75693.85,88.5,0.2885,0.00015,17.53131]
[1776786126966,44.04,75690.86,88.5,0.28805,0.00015,17.51766]
[1776786127049,44.04,75690.86,88.5,0.28805,0.00015,17.51766]
[1776786128052,44.04,75689.12,88.5,0.28778,0.00015,17.50969]
[1776786128148,44.04,75689.12,88.5,0.28778,0.00015,17.50969]
[1776786128507,44.04,75691.26,88.5,0.28811,0.00015,17.51943]
[1776786130227,44.04,75695.27,88.5,0.28871,0.00015,17.53766]
[1776786131661,44.04,75696.06,88.5,0.28883,0.00015,17.54121]
[1776786132081,44.04,75696.06,88.5,0.28883,0.00015,17.54121]
[1776786132175,44.04,75696.06,88.5,0.28883,0.00015,17.54121]
[1776786134008,44.04,75702.42,88.5,0.28978,0.00015,17.56991]
[1776786139393,44.04,75698.43,88.5,0.28917,0.00015,17.55144]
[1776786141541,44.04,75702.89,88.5,0.28984,0.00015,17.57156]
[1776786142013,44.04,75702.89,88.5,0.28984,0.00015,17.57156]
[1776786143379,44.03,75694.73,88.5,0.2886,0.00015,17.53426]
[1776786145142,44.03,75693.66,88.5,0.28843,0.00015,17.52932]
[1776786148260,44.03,75687.37,88.5,0.28748,0.00015,17.50047]
[1776786149222,44.03,75687.25,88.5,0.28746,0.00015,17.4999]
[1776786150124,44.03,75687.66,88.5,0.28752,0.00015,17.50174]
[1776786150209,44.03,75687.66,88.5,0.28752,0.00015,17.50174]
[1776786150200,44.03,75685.72,88.5,0.28723,0.00015,17.49285]
[1776786151281,44.03,75685.72,88.5,0.28723,0.00015,17.49285]
[1776786151486,44.03,75680.63,88.5,0.28646,0.00015,17.46953]
[1776786151511,44.03,75680.63,88.5,0.28646,0.00015,17.46953]
[1776786152069,44.03,75680.63,88.5,0.28646,0.00015,17.46953]
[1776786152133,44.03,75678.75,88.5,0.28613,0.00015,17.45595]
[1776786153468,44.03,75677.41,88.5,0.28593,0.00015,17.4498]
[1776786154183,44.03,75679.93,88.5,0.28631,0.00015,17.46136]
[1776786158094,44.03,75679.99,88.5,0.28631,0.00015,17.46153]
[1776786161879,44.03,75688.6,88.5,0.2876,0.00015,17.50064]
[1776786162471,44.03,75688.6,88.5,0.2876,0.00015,17.50064]
[1776786162473,44.03,75688.6,88.5,0.2876,0.00015,17.50064]
[1776786163018,44.03,75688.6,88.5,0.2876,0.00015,17.50064]
[1776786163039,44.03,75690.59,88.5,0.2879,0.00015,17.50962]
[1776786166974,44.03,75691.74,88.5,0.28807,0.00015,17.51479]
[1776786167049,44.03,75692.19,88.5,0.28813,0.00015,17.51678]
[1776786169011,44.03,75691.6,88.5,0.28804,0.00015,17.51408]
[1776786169126,44.03,75691.98,88.5,0.28809,0.00015,17.51564]
[1776786170038,44.03,75691.98,88.5,0.28809,0.00015,17.51564]
[1776786170154,44.03,75691.98,88.5,0.28809,0.00015,17.51564]
[1776786171019,44.03,75696.31,88.5,0.28875,0.00015,17.53535]
[1776786172264,44.02,75702.16,88.5,0.28963,0.00015,17.56191]
[1776786173495,44.02,75707.95,88.5,0.2905,0.00015,17.58801]
[1776786173507,44.02,75707.95,88.5,0.2905,0.00015,17.58801]
[1776786173514,44.02,75707.95,88.5,0.2905,0.00015,17.58801]
[1776786173570,44.02,75707.95,88.5,0.2905,0.00015,17.58801]
[1776786173832,44.02,75707.95,88.5,0.2905,0.00015,17.58801]
[1776786173836,44.02,75707.95,88.5,0.2905,0.00015,17.58801]
[1776786173850,44.02,75707.95,88.5,0.2905,0.00015,17.58801]
[1776786173910,44.02,75707.95,88.5,0.2905,0.00015,17.58801]
[1776786174286,44.02,75707.95,88.5,0.2905,0.00015,17.58801]
[1776786174123,44.02,75714.26,88.5,0.29146,0.00015,17.61643]
[1776786174556,44.02,75714.26,88.5,0.29146,0.00015,17.61643]
[1776786175093,44.02,75723.01,88.5,0.29278,0.00015,17.6557]
[1776786179023,44.02,75722.36,88.5,0.29267,0.00015,17.65231]
[1776786179652,44.02,75724.26,88.5,0.29295,0.00015,17.66069]
[1776786180023,44.02,75724.26,88.5,0.29295,0.00015,17.66069]
[1776786180604,44.02,75726.19,88.5,0.29324,0.00015,17.66919]
[1776786181102,44.02,75726.19,88.5,0.29324,0.00015,17.66919]
[1776786181285,44.02,75726.19,88.5,0.29324,0.00015,17.66919]
[1776786181109,44.01,75739.89,88.5,0.29532,0.00015,17.73025]
[1776786181749,44.01,75739.89,88.5,0.29532,0.00015,17.73025]
[1776786182019,44.01,75750.4,88.5,0.29693,0.00015,17.77692]
[1776786182376,44.01,75750.4,88.5,0.29693,0.00015,17.77692]
[1776786182748,44.01,75750.4,88.5,0.29693,0.00015,17.77692]
[1776786183037,44.01,75750.4,88.5,0.29693,0.00015,17.77692]
[1776786183046,44.01,75754.62,88.5,0.29757,0.00015,17.79536]
[1776786186135,44.01,75759.8,88.5,0.29836,0.00015,17.81815]
[1776786189178,44.01,75754.93,88.5,0.29761,0.00015,17.79658]
[1776786194777,44.01,75759.25,88.5,0.29826,0.00015,17.81551]
[1776786196109,44.01,75760.08,88.5,0.29839,0.00015,17.81913]
[1776786198134,44.01,75755.78,88.5,0.29773,0.00015,17.80008]
[1776786202769,44.01,75759.21,88.5,0.29825,0.00015,17.81504]
[1776786202801,44.01,75759.21,88.5,0.29825,0.00015,17.81504]
[1776786203176,44.01,75759.21,88.5,0.29825,0.00015,17.81504]
[1776786203291,44.01,75750.3,88.5,0.29688,0.00015,17.77563]
[1776786204173,44.01,75740.52,88.5,0.29539,0.00015,17.73219]
[1776786206282,44.01,75744.46,88.5,0.29599,0.00015,17.74975]
[1776786206286,44.01,75744.46,88.5,0.29599,0.00015,17.74975]
[1776786206355,44.01,75748.79,88.5,0.29665,0.00015,17.76898]
[1776786209393,44.01,75754.33,88.5,0.2975,0.00015,17.79339]
[1776786210215,44.01,75756.29,88.5,0.29779,0.00015,17.80202]
[1776786215251,44.0,75758.94,88.5,0.29815,0.00015,17.80873]
[1776786216257,44.0,75758.94,88.5,0.29815,0.00015,17.80873]
[1776786216258,44.0,75757.84,88.5,0.29798,0.00015,17.80383]
[1776786216857,44.0,75757.84,88.5,0.29798,0.00015,17.80383]
[1776786217265,44.0,75757.62,88.5,0.29795,0.00015,17.8028]
[1776786217440,44.0,75757.62,88.5,0.29795,0.00015,17.8028]
[1776786218281,44.0,75757.62,88.5,0.29795,0.00015,17.8028]
[1776786224833,44.0,75758.44,88.5,0.29806,0.00015,17.80619]
[1776786228228,44.0,75757.04,88.5,0.29785,0.00015,17.79988]
[1776786233078,44.0,75758.35,88.5,0.29804,0.00015,17.8055]
[1776786233378,44.0,75751.43,88.5,0.29698,0.00015,17.77488]
[1776786235286,44.0,75749.21,88.5,0.29664,0.00015,17.76504]
[1776786235354,44.0,75749.21,88.5,0.29664,0.00015,17.76504]
[1776786235392,44.0,75747.11,88.5,0.29632,0.00015,17.75573]
[1776786240384,44.0,75746.5,88.5,0.29622,0.00015,17.7528]
[1776786241019,44.0,75746.68,88.5,0.29624,0.00015,17.75347]
[1776786243282,44.0,75747.35,88.5,0.29634,0.00015,17.75645]
[1776786243741,44.0,75748.35,88.5,0.2965,0.00015,17.76091]
[1776786243792,44.0,75761.85,88.5,0.29856,0.00015,17.82058]
[1776786244462,44.0,75761.85,88.5,0.29856,0.00015,17.82058]
[1776786250497,43.99,75767.45,88.5,0.29941,0.00015,17.84482]
[1776786255533,43.99,75771.49,88.5,0.30002,0.00015,17.86225]
[1776786260568,43.99,75768.92,88.5,0.29961,0.00015,17.85065]
[1776786263669,43.99,75768.96,88.5,0.29962,0.00015,17.85071]
[1776786265200,43.99,75771.23,88.5,0.29996,0.00015,17.86061]
[1776786270590,43.98,75773.22,88.5,0.30025,0.00015,17.86891]
[1776786270825,43.98,75773.22,88.5,0.30025,0.00015,17.86891]
[1776786272054,43.98,75775.28,88.5,0.30057,0.00015,17.87785]
[1776786272106,43.98,75775.28,88.5,0.30057,0.00015,17.87785]
[1776786272159,43.98,75775.28,88.5,0.30057,0.00015,17.87785]
[1776786273305,43.98,75762.56,88.5,0.29856,0.00015,17.81707]
[1776786273667,43.98,75762.56,88.5,0.29856,0.00015,17.81707]
[1776786274160,43.98,75762.56,88.5,0.29856,0.00015,17.81707]
[1776786279969,43.98,75764.5,88.5,0.29886,0.00015,17.82546]
[1776786285600,43.98,75765.35,88.5,0.29898,0.00015,17.82897]
[1776786285719,43.98,75765.35,88.5,0.29898,0.00015,17.82897]
[1776786286294,43.98,75765.35,88.5,0.29898,0.00015,17.82897]
[1776786286431,43.98,75765.35,88.5,0.29898,0.00015,17.82897]
[1776786286466,43.98,75765.35,88.5,0.29898,0.00015,17.82897]
[1776786286402,43.98,75761.8,88.5,0.29843,0.00015,17.81324]
[1776786287262,43.98,75742.3,88.5,0.29543,0.00015,17.72663]
[1776786287892,43.98,75742.3,88.5,0.29543,0.00015,17.72663]
[1776786288067,43.97,75734.3,88.5,0.29421,0.00015,17.69074]
[1776786291231,43.97,75734.19,88.5,0.29418,0.00015,17.69007]
[1776786293551,43.97,75729.41,88.5,0.29343,0.00015,17.66796]
[1776786293585,43.97,75729.41,88.5,0.29343,0.00015,17.66796]
[1776786293769,43.97,75729.41,88.5,0.29343,0.00015,17.66796]
[1776786295589,43.96,75724.77,88.5,0.29271,0.00015,17.64681]
[1776786296427,43.96,75718.58,88.5,0.29176,0.00015,17.6188]
[1776786299012,43.96,75715.44,88.5,0.29128,0.00015,17.6044]
[1776786300989,43.96,75714.38,88.5,0.29111,0.00015,17.5995]
[1776786301856,43.96,75726.78,88.5,0.29299,0.00015,17.6552]
[1776786302596,43.96,75726.78,88.5,0.29299,0.00015,17.6552]
[1776786304871,43.96,75717.64,88.5,0.29159,0.00015,17.61362]
[1776786305256,43.96,75717.64,88.5,0.29159,0.00015,17.61362]
[1776786305310,43.96,75717.64,88.5,0.29159,0.00015,17.61362]
[1776786305373,43.96,75717.64,88.5,0.29159,0.00015,17.61362]
[1776786305378,43.96,75717.64,88.5,0.29159,0.00015,17.61362]
[1776786305970,43.96,75714.13,88.5,0.29105,0.00015,17.59765]
[1776786306352,43.95,75705.03,88.5,0.28967,0.00015,17.55632]
[1776786307899,43.95,75698.29,88.5,0.28864,0.00015,17.52557]
[1776786311134,43.95,75702.96,88.5,0.28935,0.00015,17.54675]
[1776786313800,43.95,75708.12,88.5,0.29013,0.00015,17.5701]
[1776786313910,43.95,75708.12,88.5,0.29013,0.00015,17.5701]
[1776786314302,43.95,75708.12,88.5,0.29013,0.00015,17.5701]
[1776786314950,43.95,75716.93,88.5,0.29146,0.00015,17.60987]
[1776786316666,43.95,75716.59,88.5,0.29141,0.00015,17.60826]
[1776786318955,43.95,75714.33,88.5,0.29105,0.00015,17.59782]
[1776786319353,43.95,75714.33,88.5,0.29105,0.00015,17.59782]
[1776786320310,43.95,75710.48,88.5,0.29046,0.00015,17.58017]
[1776786320622,43.95,75707.45,88.5,0.29,0.00015,17.56633]
[1776786320992,43.95,75699.3,88.5,0.28876,0.00015,17.52924]
[1776786321911,43.95,75699.3,88.5,0.28876,0.00015,17.52924]
[1776786321965,43.95,75699.3,88.5,0.28876,0.00015,17.52924]
[1776786321999,43.95,75697.11,88.5,0.28843,0.00015,17.51912]
[1776786325889,43.95,75697.72,88.5,0.28851,0.00015,17.52176]
[1776786325907,43.95,75697.72,88.5,0.28851,0.00015,17.52176]
[1776786325916,43.95,75697.72,88.5,0.28851,0.00015,17.52176]
[1776786326043,43.95,75697.72,88.5,0.28851,0.00015,17.52176]
[1776786327079,43.94,75698.18,88.5,0.28858,0.00015,17.52381]
[1776786327145,43.94,75695.19,88.5,0.28813,0.00015,17.51013]
[1776786330828,43.94,75699.66,88.5,0.2888,0.00015,17.53039]
[1776786330926,43.94,75699.66,88.5,0.2888,0.00015,17.53039]
[1776786330980,43.94,75699.66,88.5,0.2888,0.00015,17.53039]
[1776786331282,43.94,75703.96,88.5,0.28941,0.00015,17.54507]
[1776786331811,43.94,75703.96,88.5,0.28941,0.00015,17.54507]
[1776786332154,43.94,75703.96,88.5,0.28941,0.00015,17.54507]
[1776786332178,43.94,75703.96,88.5,0.28941,0.00015,17.54507]
[1776786332204,43.94,75703.96,88.5,0.28941,0.00015,17.54507]
[1776786332346,43.94,75711.25,88.5,0.29051,0.00015,17.57815]
[1776786332514,43.94,75711.25,88.5,0.29051,0.00015,17.57815]
[1776786332547,43.94,75711.25,88.5,0.29051,0.00015,17.57815]
[1776786333123,43.94,75711.25,88.5,0.29051,0.00015,17.57815]
[1776786333224,43.94,75718.05,88.5,0.29154,0.00015,17.60886]
[1776786334791,43.94,75720.83,88.5,0.29197,0.00015,17.62141]
[1776786335210,43.94,75720.83,88.5,0.29197,0.00015,17.62141]
[1776786336078,43.94,75720.83,88.5,0.29196,0.00015,17.62121]
[1776786336913,43.94,75720.62,88.5,0.29192,0.00015,17.62015]
[1776786342139,43.93,75718.53,88.5,0.29158,0.00015,17.61004]
[1776786342518,43.93,75718.53,88.5,0.29158,0.00015,17.61004]
[1776786343654,43.93,75718.75,88.5,0.29161,0.00015,17.61093]
[1776786344684,43.93,75718.84,88.5,0.29162,0.00015,17.61124]
[1776786346908,43.93,75718.24,88.5,0.29152,0.00015,17.60832]
[1776786347199,43.93,75718.24,88.5,0.29152,0.00015,17.60832]
[1776786347389,43.93,75718.24,88.5,0.29152,0.00015,17.60832]
[1776786347484,43.93,75718.24,88.5,0.29152,0.00015,17.60832]
[1776786350722,43.93,75725.24,88.5,0.29257,0.00015,17.63943]
[1776786350725,43.93,75725.24,88.5,0.29257,0.00015,17.63943]
[1776786351695,43.93,75720.75,88.5,0.29188,0.00015,17.61905]
[1776786351783,43.93,75720.75,88.5,0.29188,0.00015,17.61905]
[1776786354163,43.92,75719.88,88.5,0.29174,0.00015,17.6149]
[1776786355098,43.92,75725.68,88.5,0.29262,0.00015,17.64096]
[1776786355212,43.92,75725.68,88.5,0.29262,0.00015,17.64096]
[1776786355468,43.92,75725.68,88.5,0.29262,0.00015,17.64096]
[1776786355508,43.92,75725.68,88.5,0.29262,0.00015,17.64096]
[1776786357558,43.92,75729.91,88.5,0.29325,0.00015,17.65957]
[1776786361514,43.92,75729.55,88.5,0.29318,0.00015,17.65751]
[1776786361528,43.92,75728.0,88.5,0.29294,0.00015,17.65039]
[1776786363418,43.91,75722.37,88.5,0.29208,0.00015,17.62488]
[1776786365288,43.91,75727.64,88.5,0.29287,0.00015,17.64839]
[1776786366864,43.91,75728.88,88.5,0.29305,0.00015,17.65368]
[1776786366999,43.91,75728.88,88.5,0.29305,0.00015,17.65368]
[1776786367167,43.91,75728.88,88.5,0.29305,0.00015,17.65368]
[1776786370231,43.91,75722.08,88.5,0.292,0.00015,17.62263]
[1776786370240,43.91,75722.08,88.5,0.292,0.00015,17.62263]
[1776786370369,43.91,75722.08,88.5,0.292,0.00015,17.62263]
[1776786370380,43.91,75722.08,88.5,0.292,0.00015,17.62263]
[1776786370413,43.91,75722.08,88.5,0.292,0.00015,17.62263]
[1776786370627,43.91,75721.7,88.5,0.29194,0.00015,17.62079]
[1776786370749,43.91,75721.7,88.5,0.29194,0.00015,17.62079]
[1776786371017,43.91,75721.7,88.5,0.29194,0.00015,17.62079]
[1776786371351,43.91,75721.7,88.5,0.29194,0.00015,17.62079]
[1776786371403,43.91,75707.16,88.5,0.28972,0.00015,17.55475]
[1776786372477,43.91,75707.16,88.5,0.28972,0.00015,17.55475]
[1776786372781,43.9,75705.41,88.5,0.28945,0.00015,17.54672]
[1776786373414,43.9,75705.41,88.5,0.28945,0.00015,17.54672]
[1776786374718,43.9,75699.99,88.5,0.28863,0.00015,17.5219]
[1776786376315,43.9,75699.13,88.5,0.2885,0.00015,17.51794]
[1776786377321,43.9,75699.69,88.5,0.28858,0.00015,17.52047]
[1776786377386,43.9,75699.56,88.5,0.28856,0.00015,17.51985]
[1776786377985,43.9,75699.56,88.5,0.28856,0.00015,17.51985]
[1776786378978,43.9,75696.09,88.5,0.28803,0.00015,17.5039]
[1776786383709,43.9,75689.23,88.5,0.28698,0.00015,17.47216]
[1776786389470,43.9,75688.75,88.5,0.2869,0.00015,17.46971]
[1776786391282,43.9,75688.8,88.5,0.28691,0.00015,17.4699]
[1776786391896,43.9,75685.34,88.5,0.28634,0.00015,17.44913]
[1776786391908,43.9,75685.34,88.5,0.28634,0.00015,17.44913]
[1776786393498,43.9,75694.92,88.5,0.28779,0.00015,17.49307]
[1776786394969,43.9,75696.71,88.5,0.28806,0.00015,17.50121]
[1776786395492,43.9,75696.71,88.5,0.28806,0.00015,17.50121]
[1776786395511,43.9,75694.11,88.5,0.28766,0.00015,17.48923]
[1776786396019,43.9,75694.11,88.5,0.28766,0.00015,17.48923]
[1776786396519,43.9,75693.34,88.5,0.28755,0.00015,17.48571]
[1776786401554,43.9,75693.32,88.5,0.28754,0.00015,17.48539]
[1776786406778,43.89,75694.95,88.5,0.28777,0.00015,17.49264]
[1776786407452,43.89,75694.95,88.5,0.28777,0.00015,17.49264]
[1776786407802,43.89,75696.28,88.5,0.28797,0.00015,17.49867]
[1776786407929,43.89,75696.28,88.5,0.28797,0.00015,17.49867]
[1776786407988,43.89,75696.62,88.5,0.28803,0.00015,17.50022]
[1776786409408,43.89,75696.62,88.5,0.28803,0.00015,17.50022]
[1776786409564,43.89,75696.62,88.5,0.28803,0.00015,17.50022]
[1776786409487,43.89,75704.99,88.5,0.28929,0.00015,17.53841]
[1776786409621,43.89,75704.99,88.5,0.28929,0.00015,17.53841]
[1776786409625,43.89,75704.99,88.5,0.28929,0.00015,17.53841]
[1776786411107,43.89,75717.74,88.5,0.29123,0.00015,17.59627]
[1776786413978,43.89,75722.53,88.5,0.29195,0.00015,17.61775]
[1776786413984,43.89,75722.53,88.5,0.29195,0.00015,17.61775]
[1776786414647,43.89,75714.41,88.5,0.29071,0.00015,17.58076]
[1776786416361,43.89,75714.41,88.5,0.29071,0.00015,17.58076]
[1776786416771,43.89,75714.51,88.5,0.29072,0.00015,17.58105]
[1776786417954,43.89,75714.27,88.5,0.29068,0.00015,17.57996]
[1776786420090,43.89,75715.76,88.5,0.2909,0.00015,17.58655]
[1776786420197,43.89,75715.76,88.5,0.2909,0.00015,17.58655]
[1776786420613,43.88,75713.63,88.5,0.29057,0.00015,17.57672]
[1776786421441,43.88,75713.63,88.5,0.29057,0.00015,17.57672]
[1776786421586,43.88,75716.14,88.5,0.29095,0.00015,17.58802]
[1776786421889,43.88,75716.14,88.5,0.29095,0.00015,17.58802]
[1776786421933,43.88,75724.14,88.5,0.29217,0.00015,17.62421]
[1776786423170,43.88,75734.23,88.5,0.29371,0.00015,17.66952]
[1776786423895,43.88,75734.23,88.5,0.29371,0.00015,17.66952]
[1776786423918,43.88,75734.23,88.5,0.29371,0.00015,17.66952]
[1776786425304,43.88,75737.59,88.5,0.29421,0.00015,17.68443]
[1776786425374,43.88,75726.91,88.5,0.29257,0.00015,17.63611]
[1776786425735,43.88,75726.91,88.5,0.29257,0.00015,17.63611]
[1776786426083,43.88,75726.91,88.5,0.29257,0.00015,17.63611]
[1776786428308,43.88,75727.14,88.5,0.2926,0.00015,17.63701]
[1776786428415,43.88,75727.14,88.5,0.2926,0.00015,17.63701]
[1776786428783,43.88,75730.71,88.5,0.29314,0.00015,17.65281]
[1776786429991,43.87,75735.05,88.5,0.29379,0.00015,17.67215]
[1776786429994,43.87,75735.05,88.5,0.29379,0.00015,17.67215]
[1776786430335,43.87,75735.05,88.5,0.29379,0.00015,17.67215]
[1776786430358,43.87,75735.05,88.5,0.29379,0.00015,17.67215]
[1776786430506,43.87,75735.05,88.5,0.29379,0.00015,17.67215]
[1776786430983,43.87,75738.68,88.5,0.29435,0.00015,17.68843]
[1776786431016,43.87,75738.68,88.5,0.29435,0.00015,17.68843]
[1776786431454,43.87,75738.68,88.5,0.29435,0.00015,17.68843]
[1776786431468,43.87,75738.68,88.5,0.29435,0.00015,17.68843]
[1776786431555,43.87,75752.03,88.5,0.29639,0.00015,17.74789]
[1776786432354,43.87,75752.03,88.5,0.29639,0.00015,17.74789]
[1776786432378,43.87,75752.03,88.5,0.29639,0.00015,17.74789]
[1776786432455,43.87,75762.83,88.5,0.29805,0.00015,17.79578]
[1776786432892,43.87,75762.83,88.5,0.29805,0.00015,17.79578]
[1776786433058,43.87,75762.83,88.5,0.29805,0.00015,17.79578]
[1776786433087,43.87,75761.99,88.5,0.29792,0.00015,17.79207]
[1776786433640,43.87,75761.99,88.5,0.29792,0.00015,17.79207]
[1776786435391,43.87,75760.94,88.5,0.29776,0.00015,17.78734]
[1776786437071,43.87,75764.04,88.5,0.29823,0.00015,17.801]
[1776786438065,43.87,75751.95,88.5,0.29637,0.00015,17.74731]
[1776786438818,43.87,75745.09,88.5,0.29532,0.00015,17.71673]
[1776786442721,43.87,75744.92,88.5,0.2953,0.00015,17.71608]
[1776786442913,43.87,75755.98,88.5,0.297,0.00015,17.76537]
[1776786443852,43.87,75765.85,88.5,0.29851,0.00015,17.80906]
[1776786445695,43.87,75766.14,88.5,0.29855,0.00015,17.81024]
[1776786445750,43.87,75766.14,88.5,0.29855,0.00015,17.81024]
[1776786446154,43.87,75766.14,88.5,0.29855,0.00015,17.81024]
[1776786446487,43.87,75766.14,88.5,0.29855,0.00015,17.81024]
[1776786446589,43.87,75771.17,88.5,0.29933,0.00015,17.83237]
[1776786447354,43.87,75771.17,88.5,0.29933,0.00015,17.83237]
[1776786447368,43.87,75785.05,88.5,0.30147,0.00015,17.89314]
[1776786448208,43.87,75785.05,88.5,0.30147,0.00015,17.89314]
[1776786448474,43.87,75785.05,88.5,0.30147,0.00015,17.89314]
[1776786452266,43.87,75783.1,88.5,0.30115,0.00015,17.88429]
[1776786452918,43.87,75773.28,88.5,0.29959,0.00015,17.83627]
[1776786456807,43.86,75777.14,88.5,0.30018,0.00015,17.85306]
[1776786460915,43.86,75783.97,88.5,0.30122,0.00015,17.88265]
[1776786462350,43.86,75785.13,88.5,0.3014,0.00015,17.88762]
[1776786465945,43.86,75791.5,88.5,0.30237,0.00015,17.91498]
[1776786466065,43.86,75791.5,88.5,0.30237,0.00015,17.91498]
[1776786466150,43.86,75791.5,88.5,0.30237,0.00015,17.91498]
[1776786468023,43.85,75797.58,88.5,0.3033,0.00016,17.94103]
[1776786473057,43.85,75793.42,88.5,0.30263,0.00016,17.92231]
[1776786474281,43.85,75793.42,88.5,0.30263,0.00016,17.92231]
[1776786479100,43.84,75784.91,88.5,0.30128,0.00015,17.88447]
[1776786481981,43.84,75786.49,88.5,0.30152,0.00015,17.89119]
[1776786482027,43.84,75786.49,88.5,0.30152,0.00015,17.89119]
[1776786482309,43.84,75786.49,88.5,0.30152,0.00015,17.89119]
[1776786483130,43.84,75770.4,88.5,0.29903,0.00015,17.82037]
[1776786484163,43.84,75770.4,88.5,0.29903,0.00015,17.82037]
[1776786489832,43.84,75769.24,88.5,0.29884,0.00015,17.81501]
[1776786490179,43.84,75779.41,88.5,0.30041,0.00015,17.85974]
[1776786492193,43.84,75771.74,88.5,0.29922,0.00015,17.82593]
[1776786495020,43.84,75768.26,88.5,0.29868,0.00015,17.81047]
[1776786495057,43.84,75768.26,88.5,0.29868,0.00015,17.81047]
[1776786495453,43.84,75777.3,88.5,0.30007,0.00015,17.85026]
[1776786496140,43.84,75777.3,88.5,0.30007,0.00015,17.85026]
[1776786496256,43.84,75777.3,88.5,0.30007,0.00015,17.85026]
[1776786503853,43.83,75769.05,88.5,0.29879,0.00015,17.8136]
[1776786504844,43.83,75770.14,88.5,0.29896,0.00015,17.81837]
[1776786505284,43.83,75763.66,88.5,0.29796,0.00015,17.78973]
[1776786506189,43.83,75763.66,88.5,0.29796,0.00015,17.78973]
[1776786506960,43.83,75759.69,88.5,0.29734,0.00015,17.7721]
[1776786507309,43.83,75756.7,88.5,0.29688,0.00015,17.75882]
[1776786512091,43.82,75754.47,88.5,0.29646,0.00015,17.743]
[1776786514003,43.82,75761.0,88.5,0.29745,0.00015,17.7716]
[1776786514980,43.82,75758.23,88.5,0.29701,0.00015,17.75906]
[1776786515635,43.82,75758.23,88.5,0.29701,0.00015,17.75906]
[1776786516282,43.82,75756.1,88.5,0.29668,0.00015,17.74936]
[1776786518074,43.81,75757.42,88.5,0.29687,0.00015,17.7548]
[1776786518529,43.81,75757.42,88.5,0.29687,0.00015,17.7548]
[1776786521066,43.81,75755.73,88.5,0.29658,0.00015,17.74663]
[1776786521282,43.81,75755.73,88.5,0.29658,0.00015,17.74663]
[1776786521406,43.81,75763.07,88.5,0.29771,0.00015,17.7793]
[1776786523908,43.81,75768.37,88.5,0.29853,0.00015,17.80279]
[1776786524428,43.81,75775.42,88.5,0.29962,0.00015,17.8339]
[1776786529470,43.81,75777.61,88.5,0.29995,0.00015,17.84339]
[1776786531008,43.81,75778.16,88.5,0.30004,0.00015,17.84576]
[1776786532061,43.81,75783.75,88.5,0.3009,0.00015,17.87026]
[1776786532293,43.81,75783.75,88.5,0.3009,0.00015,17.87026]
[1776786532319,43.81,75783.75,88.5,0.3009,0.00015,17.87026]
[1776786532491,43.8,75794.29,88.5,0.30253,0.00016,17.91625]
[1776786532892,43.8,75794.29,88.5,0.30253,0.00016,17.91625]
[1776786532986,43.8,75794.29,88.5,0.30253,0.00016,17.91625]
[1776786533120,43.8,75794.29,88.5,0.30253,0.00016,17.91625]
[1776786533435,43.8,75794.29,88.5,0.30253,0.00016,17.91625]
[1776786534223,43.8,75795.64,88.5,0.30274,0.00016,17.92202]
[1776786536474,43.8,75797.0,88.5,0.30294,0.00016,17.92772]
[1776786538533,43.8,75788.81,88.5,0.30166,0.00016,17.89168]
[1776786541532,43.8,75788.92,88.5,0.30167,0.00016,17.89199]
[1776786541697,43.8,75788.92,88.5,0.30167,0.00016,17.89199]
[1776786541801,43.8,75792.07,88.5,0.30215,0.00016,17.90567]
[1776786544100,43.8,75798.79,88.5,0.30319,0.00016,17.93474]
[1776786544278,43.8,75798.79,88.5,0.30319,0.00016,17.93474]
[1776786548584,43.79,75803.37,88.5,0.30389,0.00016,17.95426]
[1776786553640,43.78,75800.29,88.5,0.30338,0.00016,17.94002]
[1776786558662,43.78,75801.87,88.5,0.30361,0.00016,17.94643]
[1776786561193,43.78,75801.09,88.5,0.30347,0.00016,17.9427]
[1776786561697,43.78,75795.08,88.5,0.30253,0.00016,17.91644]
[1776786563522,43.78,75790.25,88.5,0.30178,0.00016,17.89527]
[1776786563581,43.78,75790.25,88.5,0.30178,0.00016,17.89527]
[1776786563711,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786563729,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786563817,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786563854,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786563902,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786564279,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786564416,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786564440,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786564511,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786564562,43.78,75780.65,88.5,0.30029,0.00015,17.85311]
[1776786564736,43.77,75780.65,88.5,0.30029,0.00015,17.85308]
[1776786564952,43.77,75780.65,88.5,0.30029,0.00015,17.85308]
[1776786565054,43.77,75780.65,88.5,0.30029,0.00015,17.85308]
[1776786565289,43.77,75780.65,88.5,0.30029,0.00015,17.85308]
[1776786565578,43.77,75780.65,88.5,0.30029,0.00015,17.85308]
[1776786565685,43.77,75798.19,88.5,0.30301,0.00016,17.9297]
[1776786566150,43.77,75798.19,88.5,0.30301,0.00016,17.9297]
[1776786566935,43.77,75797.81,88.5,0.30295,0.00016,17.92805]
[1776786567325,43.77,75797.81,88.5,0.30295,0.00016,17.92805]
[1776786568940,43.77,75790.26,88.5,0.30176,0.00016,17.89486]
[1776786569015,43.77,75790.26,88.5,0.30176,0.00016,17.89486]
[1776786569072,43.77,75790.26,88.5,0.30176,0.00016,17.89486]
[1776786570239,43.77,75784.5,88.5,0.30087,0.00015,17.86964]
[1776786573593,43.77,75781.88,88.5,0.30042,0.00015,17.85326]
[1776786573674,43.77,75793.92,88.5,0.30229,0.00016,17.90588]
[1776786574792,43.77,75799.75,88.5,0.30319,0.00016,17.93127]
[1776786575070,43.77,75799.75,88.5,0.30319,0.00016,17.93127]
[1776786575089,43.77,75799.75,88.5,0.30319,0.00016,17.93127]
[1776786575505,43.77,75799.75,88.5,0.30319,0.00016,17.93127]
[1776786576526,43.77,75799.65,88.5,0.30317,0.00016,17.93064]
[1776786576693,43.77,75799.65,88.5,0.30317,0.00016,17.93064]
[1776786577502,43.77,75803.47,88.5,0.30376,0.00016,17.94713]
[1776786578172,43.77,75809.1,88.5,0.30463,0.00016,17.9714]
[1776786578177,43.77,75809.1,88.5,0.30463,0.00016,17.9714]
[1776786578186,43.77,75809.1,88.5,0.30463,0.00016,17.9714]
[1776786578266,43.77,75817.51,88.5,0.30594,0.00016,18.00768]
[1776786578891,43.77,75817.51,88.5,0.30594,0.00016,18.00768]
[1776786579132,43.77,75817.51,88.5,0.30594,0.00016,18.00768]
[1776786579375,43.77,75817.51,88.5,0.30594,0.00016,18.00768]
[1776786579933,43.76,75820.1,88.5,0.30633,0.00016,18.01849]
[1776786579959,43.76,75820.1,88.5,0.30633,0.00016,18.01849]
[1776786580498,43.76,75820.1,88.5,0.30633,0.00016,18.01849]
[1776786580568,43.76,75820.1,88.5,0.30633,0.00016,18.01849]
[1776786580609,43.76,75818.86,88.5,0.30614,0.00016,18.01324]
[1776786580951,43.76,75825.68,88.5,0.30721,0.00016,18.04251]
[1776786582116,43.76,75825.68,88.5,0.30721,0.00016,18.04251]
[1776786582432,43.76,75825.68,88.5,0.30721,0.00016,18.04251]
[1776786582465,43.76,75825.68,88.5,0.30721,0.00016,18.04251]
[1776786582670,43.76,75825.68,88.5,0.30721,0.00016,18.04251]
[1776786582708,43.76,75825.68,88.5,0.30721,0.00016,18.04251]
[1776786582539,43.76,75824.19,88.5,0.30697,0.00016,18.036]
[1776786583585,43.76,75824.19,88.5,0.30697,0.00016,18.036]
[1776786583604,43.76,75810.89,88.5,0.30489,0.00016,17.97861]
[1776786586668,43.76,75805.92,88.5,0.30411,0.00016,17.95698]
[1776786587365,43.76,75808.59,88.5,0.30452,0.00016,17.96843]
[1776786588014,43.76,75807.8,88.5,0.30439,0.00016,17.96476]
[1776786588472,43.76,75807.8,88.5,0.30439,0.00016,17.96476]
[1776786590088,43.76,75800.34,88.5,0.30322,0.00016,17.93228]
[1776786592008,43.76,75796.55,88.5,0.30263,0.00016,17.91559]
[1776786592483,43.76,75796.55,88.5,0.30263,0.00016,17.91559]
[1776786592672,43.76,75796.55,88.5,0.30263,0.00016,17.91559]
[1776786592765,43.75,75794.31,88.5,0.30227,0.00016,17.90567]
[1776786592869,43.75,75794.31,88.5,0.30227,0.00016,17.90567]
[1776786592927,43.75,75783.09,88.5,0.30053,0.00015,17.85653]
[1776786595404,43.75,75777.2,88.5,0.29962,0.00015,17.83057]
[1776786597596,43.75,75782.68,88.5,0.30047,0.00015,17.85468]
[1776786597724,43.75,75782.68,88.5,0.30047,0.00015,17.85468]
[1776786598159,43.75,75781.21,88.5,0.30024,0.00015,17.84817]
[1776786600183,43.75,75774.79,88.5,0.29924,0.00015,17.81987]
[1776786601396,43.75,75774.14,88.5,0.29914,0.00015,17.817]
[1776786601460,43.75,75774.14,88.5,0.29914,0.00015,17.817]
[1776786601571,43.75,75774.14,88.5,0.29914,0.00015,17.817]
[1776786602490,43.75,75772.16,88.5,0.29884,0.00015,17.80827]
[1776786602715,43.75,75772.16,88.5,0.29884,0.00015,17.80827]
[1776786602735,43.75,75757.46,88.5,0.29657,0.00015,17.74307]
[1776786603554,43.75,75757.46,88.5,0.29657,0.00015,17.74307]
[1776786603576,43.75,75757.46,88.5,0.29657,0.00015,17.74307]
[1776786603677,43.75,75757.46,88.5,0.29657,0.00015,17.74307]
[1776786603678,43.75,75752.0,88.5,0.29573,0.00015,17.71879]
[1776786603952,43.75,75752.0,88.5,0.29573,0.00015,17.71879]
[1776786604987,43.75,75750.93,88.5,0.29556,0.00015,17.71384]
[1776786610638,43.75,75743.59,88.5,0.29441,0.00015,17.68036]
[1776786610689,43.75,75743.59,88.5,0.29441,0.00015,17.68036]
[1776786610775,43.75,75743.4,88.5,0.29438,0.00015,17.67923]
[1776786611109,43.75,75743.4,88.5,0.29438,0.00015,17.67923]
[1776786611655,43.75,75743.4,88.5,0.29438,0.00015,17.67923]
[1776786611726,43.75,75743.4,88.5,0.29438,0.00015,17.67923]
[1776786611756,43.75,75735.71,88.5,0.29319,0.00015,17.6445]
[1776786612996,43.75,75731.46,88.5,0.29254,0.00015,17.6253]
[1776786613012,43.75,75731.46,88.5,0.29254,0.00015,17.6253]
[1776786613129,43.75,75731.46,88.5,0.29254,0.00015,17.6253]
[1776786613299,43.75,75731.46,88.5,0.29254,0.00015,17.6253]
[1776786613670,43.74,75724.64,88.5,0.29149,0.00015,17.59425]
[1776786615724,43.74,75718.61,88.5,0.29057,0.00015,17.56683]
[1776786615728,43.74,75718.61,88.5,0.29057,0.00015,17.56683]
[1776786617712,43.74,75723.96,88.5,0.29138,0.00015,17.59106]
[1776786618283,43.74,75725.72,88.5,0.29165,0.00015,17.59892]
[1776786618398,43.74,75725.72,88.5,0.29165,0.00015,17.59892]
[1776786618665,43.74,75725.72,88.5,0.29165,0.00015,17.59892]
[1776786618718,43.74,75725.72,88.5,0.29165,0.00015,17.59892]
[1776786619201,43.74,75735.69,88.5,0.29317,0.00015,17.64395]
[1776786622716,43.74,75735.82,88.5,0.29318,0.00015,17.64431]
[1776786623232,43.74,75733.27,88.5,0.29278,0.00015,17.63258]
[1776786623403,43.74,75733.27,88.5,0.29278,0.00015,17.63258]
[1776786623453,43.74,75726.68,88.5,0.29177,0.00015,17.60268]
[1776786623849,43.74,75726.68,88.5,0.29177,0.00015,17.60268]
[1776786624170,43.74,75726.68,88.5,0.29177,0.00015,17.60268]
[1776786624383,43.74,75726.68,88.5,0.29177,0.00015,17.60268]
[1776786624442,43.74,75726.68,88.5,0.29177,0.00015,17.60268]
[1776786624734,43.74,75726.68,88.5,0.29177,0.00015,17.60268]
[1776786625703,43.74,75729.19,88.5,0.29215,0.00015,17.61397]
[1776786631395,43.73,75727.91,88.5,0.29194,0.00015,17.60778]
[1776786631406,43.73,75727.91,88.5,0.29194,0.00015,17.60778]
[1776786636795,43.73,75727.99,88.5,0.2919,0.00015,17.60285]
[1776786637143,43.73,75725.01,88.5,0.29144,0.00015,17.58933]
[1776786637259,43.73,75725.01,88.5,0.29144,0.00015,17.58933]
[1776786637262,43.73,75725.01,88.5,0.29144,0.00015,17.58933]
[1776786637314,43.73,75725.01,88.5,0.29144,0.00015,17.58933]
[1776786637409,43.73,75725.01,88.5,0.29144,0.00015,17.58933]
[1776786639157,43.73,75717.73,88.5,0.29032,0.00015,17.55609]
[1776786644603,43.73,75716.13,88.5,0.29008,0.00015,17.54867]
[1776786646016,43.73,75724.56,88.5,0.29136,0.00015,17.587]
[1776786646444,43.73,75724.56,88.5,0.29136,0.00015,17.587]
[1776786650990,43.73,75725.79,88.5,0.29154,0.00015,17.59231]
[1776786652025,43.73,75727.86,88.5,0.29186,0.00015,17.6017]
[1776786653838,43.72,75729.71,88.5,0.29214,0.00015,17.60995]
[1776786654018,43.72,75729.71,88.5,0.29214,0.00015,17.60995]
[1776786654038,43.72,75729.71,88.5,0.29214,0.00015,17.60995]
[1776786654086,43.72,75729.71,88.5,0.29214,0.00015,17.60995]
[1776786654330,43.72,75729.71,88.5,0.29214,0.00015,17.60995]
[1776786654525,43.72,75736.99,88.5,0.29325,0.00015,17.64279]
[1776786655342,43.72,75736.99,88.5,0.29325,0.00015,17.64279]
[1776786655489,43.72,75743.11,88.5,0.29418,0.00015,17.67018]
[1776786656116,43.72,75743.11,88.5,0.29418,0.00015,17.67018]
[1776786656152,43.72,75743.11,88.5,0.29418,0.00015,17.67018]
[1776786656624,43.72,75749.47,88.5,0.29516,0.00015,17.69861]
[1776786656933,43.72,75749.47,88.5,0.29516,0.00015,17.69861]
[1776786657284,43.72,75749.47,88.5,0.29516,0.00015,17.69861]
[1776786657382,43.72,75758.96,88.5,0.29662,0.00015,17.74104]
[1776786658182,43.72,75758.96,88.5,0.29662,0.00015,17.74104]
[1776786658183,43.72,75758.96,89.0,0.29662,0.00015,17.74104]
[1776786659750,43.72,75753.97,89.0,0.29584,0.00015,17.7186]
[1776786661897,43.72,75755.6,89.0,0.29608,0.00015,17.72534]
[1776786663817,43.71,75762.29,89.0,0.29709,0.00015,17.75465]
[1776786663841,43.71,75762.29,89.0,0.29709,0.00015,17.75465]
[1776786664283,43.71,75762.29,89.0,0.29709,0.00015,17.75465]
[1776786664657,43.71,75771.27,89.0,0.29848,0.00015,17.79459]
[1776786666246,43.71,75768.79,89.0,0.29809,0.00015,17.7836]
[1776786666729,43.71,75768.79,89.0,0.29809,0.00015,17.7836]
[1776786672629,43.71,75766.93,89.0,0.29781,0.00015,17.77556]
[1776786673495,43.71,75773.26,89.0,0.29879,0.00015,17.80366]
[1776786674502,43.71,75779.88,89.0,0.29982,0.00015,17.83294]
[1776786679537,43.71,75775.05,89.0,0.29907,0.00015,17.81152]
[1776786683576,43.71,75778.38,89.0,0.29959,0.00015,17.82623]
[1776786684679,43.71,75777.76,89.0,0.29949,0.00015,17.82348]
[1776786687595,43.71,75767.51,89.0,0.2979,0.00015,17.77813]
[1776786688685,43.71,75767.51,89.0,0.2979,0.00015,17.77813]
[1776786688772,43.71,75767.77,89.0,0.29794,0.00015,17.77931]
[1776786690625,43.71,75764.87,89.0,0.2975,0.00015,17.76643]
[1776786692131,43.71,75757.45,89.0,0.29631,0.00015,17.72863]
[1776786695670,43.72,75760.75,89.0,0.29683,0.00015,17.74349]
[1776786699170,43.72,75761.58,89.0,0.29696,0.00015,17.74732]
[1776786702721,43.72,75764.77,89.0,0.29746,0.00015,17.76158]
[1776786702872,43.72,75764.08,89.0,0.29735,0.00015,17.75853]
[1776786703708,43.72,75757.36,89.0,0.29631,0.00015,17.7286]
[1776786704129,43.72,75757.36,89.0,0.29631,0.00015,17.7286]
[1776786704358,43.72,75757.36,89.0,0.29631,0.00015,17.7286]
[1776786704763,43.72,75757.36,89.0,0.29631,0.00015,17.7286]
[1776786704798,43.72,75757.36,89.0,0.29631,0.00015,17.7286]
[1776786705781,43.71,75743.39,89.0,0.29415,0.00015,17.66562]
[1776786706733,43.71,75743.39,89.0,0.29415,0.00015,17.66562]
[1776786706816,43.71,75743.39,89.0,0.29415,0.00015,17.66562]
[1776786706975,43.71,75741.78,89.0,0.2939,0.00015,17.65824]
[1776786708379,43.71,75738.5,89.0,0.29339,0.00015,17.64333]
[1776786708744,43.71,75746.24,89.0,0.29457,0.00015,17.67807]
[1776786708979,43.71,75746.24,89.0,0.29457,0.00015,17.67807]
[1776786713062,43.71,75746.51,89.0,0.29459,0.00015,17.67867]
[1776786715857,43.7,75747.43,89.0,0.29472,0.00015,17.68251]
[1776786716094,43.7,75747.15,89.0,0.29468,0.00015,17.6811]
[1776786716211,43.7,75747.15,89.0,0.29468,0.00015,17.6811]
[1776786716270,43.7,75747.15,89.0,0.29468,0.00015,17.6811]
[1776786716297,43.7,75747.15,89.0,0.29468,0.00015,17.6811]
[1776786716306,43.7,75747.15,89.0,0.29468,0.00015,17.6811]
[1776786716345,43.7,75747.15,89.0,0.29468,0.00015,17.6811]
[1776786716495,43.7,75747.15,89.0,0.29468,0.00015,17.6811]
[1776786716740,43.7,75747.15,89.0,0.29468,0.00015,17.6811]
[1776786716800,43.7,75766.87,89.0,0.29772,0.00015,17.76933]
[1776786717126,43.7,75766.87,89.0,0.29772,0.00015,17.76933]
[1776786720738,43.7,75765.56,89.0,0.29752,0.00015,17.76358]
[1776786720829,43.7,75759.03,89.0,0.29651,0.00015,17.73453]
[1776786721098,43.7,75759.03,89.0,0.29651,0.00015,17.73453]
[1776786721242,43.7,75759.03,89.0,0.29651,0.00015,17.73453]
[1776786721251,43.7,75759.03,89.0,0.29651,0.00015,17.73453]
[1776786721835,43.7,75748.43,89.0,0.29487,0.00015,17.68688]
[1776786724713,43.7,75746.66,89.0,0.29459,0.00015,17.67863]
[1776786724999,43.7,75747.51,89.0,0.29472,0.00015,17.6823]
[1776786726765,43.7,75748.09,89.0,0.2948,0.00015,17.68475]
[1776786729672,43.69,75745.61,89.0,0.2944,0.00015,17.67313]
[1776786729676,43.69,75745.61,89.0,0.2944,0.00015,17.67313]
[1776786730997,43.69,75747.51,89.0,0.29469,0.00015,17.68153]
[1776786732069,43.69,75751.53,89.0,0.2953,0.00015,17.69942]
[1776786732481,43.69,75751.53,89.0,0.2953,0.00015,17.69942]
[1776786732550,43.69,75751.53,89.0,0.2953,0.00015,17.69942]
[1776786732605,43.69,75751.48,89.0,0.29528,0.00015,17.69886]
[1776786733283,43.69,75751.48,89.0,0.29528,0.00015,17.69886]
[1776786733620,43.69,75758.76,89.0,0.29641,0.00015,17.73151]
[1776786734736,43.69,75758.76,89.0,0.29641,0.00015,17.73151]
[1776786734797,43.69,75758.76,89.0,0.29641,0.00015,17.73151]
[1776786734929,43.69,75765.42,89.0,0.29744,0.00015,17.76124]
[1776786739472,43.69,75765.17,89.0,0.2974,0.00015,17.76025]
[1776786743069,43.69,75754.94,89.0,0.29583,0.00015,17.71486]
[1776786744462,43.69,75754.84,89.0,0.29582,0.00015,17.7145]
[1776786744506,43.69,75753.59,89.0,0.29563,0.00015,17.70899]
[1776786750404,43.69,75753.84,89.0,0.29565,0.00015,17.70952]
[1776786750505,43.69,75753.76,89.0,0.29563,0.00015,17.709]
[1776786752049,43.69,75755.75,89.0,0.2959,0.00015,17.7132]
[1776786752723,43.69,75755.75,89.0,0.2959,0.00015,17.7132]
[1776786752742,43.69,75755.75,89.0,0.2959,0.00015,17.7132]
[1776786752769,43.69,75754.01,89.0,0.29563,0.00015,17.70532]
[1776786753964,43.69,75752.24,89.0,0.29536,0.00015,17.69739]
[1776786755107,43.69,75752.21,89.0,0.29535,0.00015,17.6971]
[1776786759025,43.68,75751.36,89.0,0.29519,0.00015,17.69263]
[1776786759611,43.68,75751.36,89.0,0.29519,0.00015,17.69263]
[1776786760548,43.68,75751.06,89.0,0.29513,0.00015,17.69096]
[1776786760555,43.68,75751.06,89.0,0.29513,0.00015,17.69096]
[1776786761615,43.68,75747.49,89.0,0.29458,0.00015,17.67478]
[1776786761963,43.68,75742.64,89.0,0.29383,0.00015,17.65281]
[1776786762167,43.68,75742.64,89.0,0.29383,0.00015,17.65281]
[1776786764215,43.68,75738.38,89.0,0.29317,0.00015,17.63347]
[1776786770174,43.67,75745.99,89.0,0.2943,0.00015,17.66686]
[1776786771191,43.67,75745.99,89.0,0.2943,0.00015,17.66686]
[1776786771450,43.67,75745.99,89.0,0.2943,0.00015,17.66686]
[1776786771602,43.67,75745.99,89.0,0.2943,0.00015,17.66686]
[1776786771607,43.67,75745.99,89.0,0.2943,0.00015,17.66686]
[1776786771692,43.67,75745.99,89.0,0.2943,0.00015,17.66686]
[1776786772188,43.67,75753.57,89.0,0.29546,0.00015,17.70061]
[1776786776260,43.66,75756.01,89.0,0.29582,0.00015,17.71099]
[1776786780351,43.66,75754.51,89.0,0.29556,0.00015,17.70352]
[1776786780382,43.66,75754.51,89.0,0.29556,0.00015,17.70352]
[1776786780438,43.66,75754.51,89.0,0.29556,0.00015,17.70352]
[1776786781583,43.65,75753.44,89.0,0.29539,0.00015,17.69854]
[1776786785048,43.65,75743.45,89.0,0.29383,0.00015,17.653]
[1776786790401,43.64,75743.35,89.0,0.29379,0.00015,17.65188]
[1776786790579,43.64,75743.35,89.0,0.29379,0.00015,17.65188]
[1776786792900,43.64,75742.94,89.0,0.29371,0.00015,17.64962]
[1776786793306,43.64,75742.7,89.0,0.29367,0.00015,17.64854]
[1776786798335,43.64,75744.52,89.0,0.29393,0.00015,17.65605]
[1776786798718,43.64,75744.52,89.0,0.29393,0.00015,17.65605]
[1776786799065,43.63,75746.18,89.0,0.29417,0.00015,17.66326]
[1776786803306,43.63,75743.28,89.0,0.29371,0.00015,17.64973]
[1776786805100,43.63,75748.17,89.0,0.29445,0.00015,17.6715]
[1776786805170,43.63,75748.17,89.0,0.29445,0.00015,17.6715]
[1776786805343,43.63,75748.17,89.0,0.29445,0.00015,17.6715]
[1776786805974,43.62,75755.42,89.0,0.29556,0.00015,17.70376]
[1776786806075,43.62,75755.42,89.0,0.29556,0.00015,17.70376]
[1776786807615,43.62,75758.72,89.0,0.29606,0.00015,17.71835]
[1776786807752,43.62,75758.72,89.0,0.29606,0.00015,17.71835]
[1776786807770,43.62,75758.72,89.0,0.29606,0.00015,17.71835]
[1776786807926,43.62,75759.91,89.0,0.29624,0.00015,17.72349]
[1776786808283,43.62,75759.91,89.0,0.29624,0.00015,17.72349]
[1776786808772,43.62,75759.91,89.0,0.29624,0.00015,17.72349]
[1776786808813,43.62,75773.6,89.0,0.29836,0.00016,17.78454]
[1776786809043,43.62,75773.6,89.0,0.29836,0.00016,17.78454]
[1776786811013,43.62,75780.97,89.0,0.2995,0.00016,17.81719]
[1776786811252,43.62,75780.97,89.0,0.2995,0.00016,17.81719]
[1776786813483,43.62,75775.37,89.0,0.29859,0.00016,17.78754]
[1776786814096,43.62,75775.37,89.0,0.29859,0.00016,17.78754]
[1776786819024,43.62,75770.45,89.0,0.29783,0.00015,17.76577]
[1776786824935,43.62,75771.65,89.0,0.29802,0.00016,17.77131]
[1776786825891,43.62,75772.72,89.0,0.29819,0.00016,17.7761]
[1776786825935,43.62,75773.97,89.0,0.29839,0.00016,17.78172]
[1776786828481,43.62,75770.22,89.0,0.2978,0.00015,17.765]
[1776786833023,43.62,75762.96,89.0,0.29668,0.00015,17.73254]
[1776786833837,43.62,75762.96,89.0,0.29668,0.00015,17.73254]
[1776786833954,43.62,75762.96,89.0,0.29668,0.00015,17.73254]
[1776786834065,43.62,75762.92,89.0,0.29667,0.00015,17.73236]
[1776786834088,43.62,75762.92,89.0,0.29667,0.00015,17.73236]
[1776786834138,43.62,75762.92,89.0,0.29667,0.00015,17.73236]
[1776786834222,43.62,75762.92,89.0,0.29667,0.00015,17.73236]
[1776786834247,43.62,75762.92,89.0,0.29667,0.00015,17.73236]
[1776786834340,43.62,75762.92,89.0,0.29667,0.00015,17.73236]
[1776786834977,43.62,75750.33,89.0,0.29472,0.00015,17.67572]
[1776786835202,43.62,75750.33,89.0,0.29472,0.00015,17.67572]
[1776786835865,43.62,75742.58,89.0,0.29352,0.00015,17.64064]
[1776786836357,43.62,75742.58,89.0,0.29352,0.00015,17.64064]
[1776786836401,43.62,75742.58,89.0,0.29352,0.00015,17.64064]
[1776786837930,43.62,75741.06,89.0,0.29328,0.00015,17.63366]
[1776786840878,43.62,75741.22,89.0,0.2933,0.00015,17.63407]
[1776786842084,43.62,75742.84,89.0,0.29354,0.00015,17.64119]
[1776786842469,43.62,75742.84,89.0,0.29354,0.00015,17.64119]
[1776786844024,43.61,75734.9,89.0,0.29231,0.00015,17.60501]
[1776786845563,43.61,75735.0,89.0,0.29232,0.00015,17.60539]
[1776786847119,43.61,75732.31,89.0,0.2919,0.00015,17.59301]
[1776786850002,43.61,75732.08,89.0,0.29186,0.00015,17.59183]
[1776786855951,43.61,75734.76,89.0,0.29226,0.00015,17.60366]
[1776786856391,43.61,75734.83,89.0,0.29227,0.00015,17.60383]
[1776786858763,43.61,75734.86,89.0,0.29227,0.00015,17.60381]
[1776786864588,43.6,75735.49,89.0,0.29235,0.00015,17.60632]
[1776786868187,43.6,75733.63,89.0,0.29205,0.00015,17.59752]
[1776786868386,43.6,75733.63,89.0,0.29205,0.00015,17.59752]
[1776786869237,43.6,75731.1,89.0,0.29166,0.00015,17.58595]
[1776786870182,43.6,75729.49,89.0,0.29141,0.00015,17.57856]
[1776786873008,43.6,75724.18,89.0,0.29055,0.00015,17.54945]
[1776786873041,43.6,75724.18,89.0,0.29055,0.00015,17.54945]
[1776786873907,43.6,75735.47,89.0,0.29228,0.00015,17.60081]
[1776786874137,43.6,75735.47,89.0,0.29228,0.00015,17.60081]
[1776786876123,43.6,75737.65,89.0,0.29261,0.00015,17.61055]
[1776786877015,43.6,75746.88,89.0,0.29403,0.00015,17.65223]
[1776786878360,43.6,75748.09,89.0,0.29422,0.00015,17.65757]
[1776786878941,43.59,75735.75,89.0,0.29231,0.00015,17.6016]
[1776786880278,43.59,75734.3,89.0,0.29208,0.00015,17.59494]
[1776786880589,43.59,75734.3,89.0,0.29208,0.00015,17.59494]
[1776786880793,43.59,75734.3,89.0,0.29208,0.00015,17.59494]
[1776786883316,43.59,75732.84,89.0,0.29185,0.00015,17.58809]
[1776786883338,43.59,75732.84,89.0,0.29185,0.00015,17.58809]
[1776786885103,43.59,75731.95,89.0,0.29171,0.00015,17.58392]
[1776786885194,43.59,75731.95,89.0,0.29171,0.00015,17.58392]
[1776786886119,43.59,75728.39,89.0,0.29116,0.00015,17.56764]
[1776786886192,43.59,75728.39,89.0,0.29116,0.00015,17.56764]
[1776786886998,43.59,75721.8,89.0,0.29015,0.00015,17.5375]
[1776786887183,43.59,75721.8,89.0,0.29015,0.00015,17.5375]
[1776786887405,43.59,75721.8,89.0,0.29015,0.00015,17.5375]
[1776786889824,43.59,75726.03,89.0,0.2908,0.00015,17.55678]
[1776786890590,43.59,75725.87,89.0,0.29077,0.00015,17.55602]
[1776786891084,43.59,75720.86,89.0,0.29,0.00015,17.53308]
[1776786891339,43.59,75720.86,89.0,0.29,0.00015,17.53308]
[1776786891359,43.59,75720.86,89.0,0.29,0.00015,17.53308]
[1776786891422,43.59,75720.86,89.0,0.29,0.00015,17.53308]
[1776786891541,43.59,75720.86,89.0,0.29,0.00015,17.53308]
[1776786892136,43.59,75716.11,89.0,0.28927,0.00015,17.51124]
[1776786893076,43.59,75716.11,89.0,0.28927,0.00015,17.51124]
[1776786898076,43.59,75707.77,89.0,0.28799,0.00015,17.47264]
[1776786900527,43.59,75704.38,89.0,0.28747,0.00015,17.45699]
[1776786900712,43.59,75704.38,89.0,0.28747,0.00015,17.45699]
[1776786900835,43.59,75704.38,89.0,0.28747,0.00015,17.45699]
[1776786900897,43.59,75704.38,89.0,0.28747,0.00015,17.45699]
[1776786900913,43.59,75704.38,89.0,0.28747,0.00015,17.45699]
[1776786901073,43.59,75704.38,89.0,0.28747,0.00015,17.45699]
[1776786900989,43.59,75703.08,89.0,0.28727,0.00015,17.45099]
[1776786901173,43.59,75703.08,89.0,0.28727,0.00015,17.45099]
[1776786901234,43.59,75703.08,89.0,0.28727,0.00015,17.45099]
[1776786901254,43.59,75703.08,89.0,0.28727,0.00015,17.45099]
[1776786901377,43.59,75703.08,89.0,0.28727,0.00015,17.45099]
[1776786901424,43.59,75703.08,89.0,0.28727,0.00015,17.45099]
[1776786901591,43.59,75703.08,89.0,0.28727,0.00015,17.45099]
[1776786901922,43.59,75703.08,89.0,0.28727,0.00015,17.45099]
[1776786902024,43.59,75693.05,89.0,0.28574,0.00015,17.40453]
[1776786902840,43.59,75684.37,89.0,0.28442,0.00015,17.36417]
[1776786908137,43.59,75686.97,89.0,0.28482,0.00015,17.3764]
[1776786911451,43.59,75680.9,89.0,0.2839,0.00015,17.34822]
[1776786912092,43.59,75680.9,89.0,0.2839,0.00015,17.34822]
[1776786913053,43.59,75668.47,89.0,0.28202,0.00015,17.29018]
[1776786913443,43.59,75668.47,89.0,0.28202,0.00015,17.29018]
[1776786914533,43.59,75667.8,89.0,0.28192,0.00015,17.28714]
[1776786914907,43.6,75659.91,89.0,0.28076,0.00015,17.25085]
[1776786915527,43.6,75659.91,89.0,0.28076,0.00015,17.25085]
[1776786915777,43.6,75659.91,89.0,0.28076,0.00015,17.25085]
[1776786916396,43.6,75657.79,89.0,0.28044,0.00015,17.24094]
[1776786916589,43.6,75657.79,89.0,0.28044,0.00015,17.24094]
[1776786916608,43.6,75657.79,89.0,0.28044,0.00015,17.24094]
[1776786916896,43.6,75651.56,89.0,0.27951,0.00015,17.21161]
[1776786918085,43.6,75642.62,89.0,0.27817,0.00015,17.16936]
[1776786922247,43.61,75650.86,89.0,0.27943,0.00015,17.20913]
[1776786927881,43.61,75648.04,89.0,0.27902,0.00015,17.19632]
[1776786928062,43.61,75648.04,89.0,0.27902,0.00015,17.19632]
[1776786928110,43.61,75647.66,89.0,0.27898,0.00015,17.1948]
[1776786929296,43.61,75637.78,89.0,0.27749,0.00015,17.14778]
[1776786933655,43.61,75638.72,89.0,0.27758,0.00015,17.14725]
[1776786934169,43.61,75639.04,89.0,0.27763,0.00015,17.14868]
[1776786934174,43.61,75639.04,89.0,0.27763,0.00015,17.14868]
[1776786934258,43.61,75639.04,89.0,0.27763,0.00015,17.14868]
[1776786934431,43.61,75639.04,89.0,0.27763,0.00015,17.14868]
[1776786934588,43.61,75639.04,89.0,0.27763,0.00015,17.14868]
[1776786935085,43.61,75650.19,89.0,0.27931,0.00015,17.20183]
[1776786935138,43.61,75650.19,89.0,0.27931,0.00015,17.20183]
[1776786935382,43.61,75650.19,89.0,0.27931,0.00015,17.20183]
[1776786935428,43.61,75662.93,89.0,0.28123,0.00015,17.262]
[1776786937080,43.61,75662.93,89.0,0.28123,0.00015,17.262]
[1776786937370,43.61,75667.66,89.0,0.28196,0.00015,17.28449]
[1776786939296,43.61,75667.89,89.0,0.282,0.00015,17.28569]
[1776786944444,43.62,75666.79,89.0,0.28185,0.00015,17.28104]
[1776786945596,43.62,75673.22,89.0,0.28283,0.00015,17.31144]
[1776786946914,43.62,75673.22,89.0,0.28283,0.00015,17.31144]
[1776786947411,43.62,75677.11,89.0,0.28342,0.00015,17.32979]
[1776786948300,43.62,75678.37,89.0,0.28362,0.00015,17.33574]
[1776786952245,43.62,75678.83,89.0,0.28369,0.00015,17.33808]
[1776786957176,43.62,75681.52,89.0,0.28411,0.00015,17.35094]
[1776786957310,43.62,75681.52,89.0,0.28411,0.00015,17.35094]
[1776786957928,43.62,75685.39,89.0,0.28471,0.00015,17.36912]
[1776786958847,43.62,75701.49,89.0,0.28716,0.00015,17.44378]
[1776786960983,43.63,75697.19,89.0,0.2865,0.00015,17.42394]
[1776786961096,43.63,75696.8,89.0,0.28645,0.00015,17.42217]
[1776786962825,43.63,75691.16,89.0,0.28559,0.00015,17.39604]
[1776786963097,43.63,75684.36,89.0,0.28455,0.00015,17.36445]
[1776786964009,43.63,75684.36,89.0,0.28455,0.00015,17.36445]
[1776786964043,43.63,75697.72,89.0,0.28659,0.00015,17.42649]
[1776786966900,43.63,75699.59,89.0,0.28687,0.00015,17.43518]
[1776786967283,43.63,75700.11,89.0,0.28695,0.00015,17.4376]
[1776786968055,43.63,75718.76,89.0,0.2898,0.00015,17.52329]
[1776786968325,43.63,75718.76,89.0,0.2898,0.00015,17.52329]
[1776786968336,43.63,75718.76,89.0,0.2898,0.00015,17.52329]
[1776786968411,43.63,75718.76,89.0,0.2898,0.00015,17.52329]
[1776786968481,43.63,75718.76,89.0,0.2898,0.00015,17.52329]
[1776786968572,43.63,75718.76,89.0,0.2898,0.00015,17.52329]
[1776786969112,43.63,75718.76,89.0,0.2898,0.00015,17.52329]
[1776786968581,43.63,75723.37,89.0,0.29051,0.00015,17.54437]
[1776786969365,43.63,75723.37,89.0,0.29051,0.00015,17.54437]
[1776786969467,43.63,75723.37,89.0,0.29051,0.00015,17.54437]
[1776786970878,43.63,75726.17,89.0,0.29094,0.00015,17.55711]
[1776786970895,43.62,75725.48,89.0,0.29083,0.00015,17.55389]
[1776786971659,43.62,75725.48,89.0,0.29083,0.00015,17.55389]
[1776786971792,43.62,75725.48,89.0,0.29083,0.00015,17.55389]
[1776786971859,43.62,75725.61,89.0,0.29084,0.00015,17.55438]
[1776786973570,43.62,75730.95,89.0,0.29166,0.00015,17.5787]
[1776786974052,43.62,75731.19,89.0,0.29169,0.00015,17.57961]
[1776786974459,43.62,75731.19,89.0,0.29169,0.00015,17.57961]
[1776786974808,43.62,75731.19,89.0,0.29169,0.00015,17.57961]
[1776786975022,43.62,75729.96,89.0,0.2915,0.00015,17.57396]
[1776786975625,43.62,75729.96,89.0,0.2915,0.00015,17.57396]
[1776786975636,43.62,75729.96,89.0,0.2915,0.00015,17.57396]
[1776786975682,43.62,75729.96,89.0,0.2915,0.00015,17.57396]
[1776786978101,43.62,75733.09,89.0,0.29198,0.00015,17.58814]
[1776786978149,43.62,75734.57,89.0,0.29221,0.00015,17.59472]
[1776786979205,43.62,75734.75,89.0,0.29223,0.00015,17.59554]
[1776786979276,43.62,75734.75,89.0,0.29223,0.00015,17.59554]
[1776786979486,43.62,75734.75,89.0,0.29223,0.00015,17.59554]
[1776786979493,43.62,75734.75,89.0,0.29223,0.00015,17.59554]
[1776786979498,43.62,75734.75,89.0,0.29223,0.00015,17.59554]
[1776786979503,43.62,75734.75,89.0,0.29223,0.00015,17.59554]
[1776786979836,43.62,75734.75,89.0,0.29223,0.00015,17.59554]
[1776786979895,43.62,75734.75,89.0,0.29223,0.00015,17.59554]
[1776786979916,43.62,75739.94,89.0,0.29302,0.00015,17.61886]
[1776786980183,43.62,75739.94,89.0,0.29302,0.00015,17.61886]
[1776786981095,43.62,75747.02,89.0,0.29411,0.00015,17.65076]
[1776786984252,43.6,75747.37,89.0,0.29407,0.00015,17.64979]
[1776786990657,43.59,75752.62,89.0,0.29486,0.00015,17.67269]
[1776786990762,43.59,75752.62,89.0,0.29486,0.00015,17.67269]
[1776786991719,43.58,75752.93,89.0,0.29485,0.00015,17.67255]
[1776786995298,43.58,75756.61,89.0,0.29536,0.00015,17.6839]
[1776786995304,43.58,75756.61,89.0,0.29536,0.00015,17.6839]
[1776786995326,43.58,75756.61,89.0,0.29536,0.00015,17.6839]
[1776786995387,43.58,75756.61,89.0,0.29536,0.00015,17.6839]
[1776786995534,43.58,75756.61,89.0,0.29536,0.00015,17.6839]
[1776786995787,43.58,75756.61,89.0,0.29536,0.00015,17.6839]
[1776786996102,43.57,75766.05,89.0,0.29681,0.00016,17.72593]
[1776786997681,43.57,75769.36,89.0,0.29732,0.00016,17.74054]
[1776787003345,43.56,75764.61,89.0,0.29654,0.00015,17.71817]
[1776787007859,43.56,75755.58,89.0,0.29512,0.00015,17.67702]
[1776787010041,43.56,75754.82,89.0,0.29499,0.00015,17.67333]
[1776787010879,43.56,75766.48,89.0,0.2968,0.00016,17.72552]
[1776787015914,43.55,75768.52,89.0,0.29707,0.00016,17.7336]
[1776787020035,43.54,75768.08,89.0,0.29699,0.00016,17.7311]
[1776787020124,43.54,75768.08,89.0,0.29699,0.00016,17.7311]
[1776787020232,43.54,75768.08,89.0,0.29698,0.00016,17.73093]
[1776787020335,43.54,75768.08,89.0,0.29698,0.00016,17.73093]
[1776787020382,43.54,75768.08,89.0,0.29698,0.00016,17.73093]
[1776787020757,43.54,75768.08,89.0,0.29698,0.00016,17.73093]
[1776787021114,43.54,75784.83,89.0,0.29958,0.00016,17.8053]
[1776787021230,43.54,75784.83,89.0,0.29958,0.00016,17.8053]
[1776787021957,43.54,75794.89,89.0,0.30114,0.00016,17.8495]
[1776787023196,43.54,75794.89,89.0,0.30114,0.00016,17.8495]
[1776787023225,43.51,75794.17,89.0,0.30092,0.00016,17.84362]
[1776787023316,43.51,75794.17,89.0,0.30092,0.00016,17.84362]
[1776787023971,43.51,75795.44,89.0,0.30112,0.00016,17.8492]
[1776787025642,43.51,75801.27,89.0,0.30203,0.00016,17.87483]
[1776787026556,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787026601,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787026667,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787026752,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787026778,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787026817,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787026983,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787027041,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787027071,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787027133,43.51,75801.99,89.0,0.30214,0.00016,17.87795]
[1776787027125,43.51,75819.49,89.0,0.30488,0.00016,17.95438]
[1776787027632,43.51,75819.49,89.0,0.30488,0.00016,17.95438]
[1776787027715,43.51,75819.49,89.0,0.30488,0.00016,17.95438]
[1776787027925,43.51,75819.49,89.0,0.30488,0.00016,17.95438]
[1776787027985,43.51,75819.49,89.0,0.30488,0.00016,17.95438]
[1776787028128,43.51,75819.49,89.0,0.30488,0.00016,17.95438]
[1776787028175,43.51,75833.41,89.0,0.30707,0.00016,18.01445]
[1776787028377,43.51,75833.41,89.0,0.30707,0.00016,18.01445]
[1776787028634,43.51,75833.41,89.0,0.30707,0.00016,18.01445]
[1776787029021,43.51,75833.41,89.0,0.30707,0.00016,18.01445]
[1776787029428,43.51,75835.07,89.0,0.30732,0.00016,18.02143]
[1776787030229,43.51,75834.16,89.0,0.30717,0.00016,18.01735]
[1776787031484,43.51,75832.69,89.0,0.30693,0.00016,18.01085]
[1776787032630,43.51,75828.87,89.0,0.30633,0.00016,17.9942]
[1776787036144,43.5,75822.83,89.0,0.30536,0.00016,17.96763]
[1776787037659,43.5,75822.5,89.0,0.3053,0.00016,17.96595]
[1776787041054,43.5,75820.31,89.0,0.30494,0.00016,17.95608]
[1776787042331,43.5,75826.46,89.0,0.3059,0.00016,17.98251]
[1776787045117,43.49,75836.19,89.0,0.30741,0.00016,18.02408]
[1776787048139,43.49,75827.32,89.0,0.306,0.00016,17.98531]
[1776787048565,43.49,75827.32,89.0,0.306,0.00016,17.98531]
[1776787048658,43.49,75827.32,89.0,0.306,0.00016,17.98531]
[1776787049146,43.48,75820.34,89.0,0.30485,0.00016,17.9537]
[1776787050914,43.47,75818.94,89.0,0.30459,0.00016,17.94659]
[1776787052030,43.46,75815.76,89.0,0.30402,0.00016,17.92701]
[1776787053336,43.46,75815.8,89.0,0.30402,0.00016,17.92703]
[1776787053547,43.46,75815.8,89.0,0.30402,0.00016,17.92703]
[1776787056064,43.46,75809.29,89.0,0.30299,0.00016,17.89843]
[1776787061268,43.45,75807.55,89.0,0.30271,0.00016,17.89051]
[1776787061400,43.45,75807.55,89.0,0.30271,0.00016,17.89051]
[1776787062074,43.45,75807.55,89.0,0.30271,0.00016,17.89051]
[1776787062236,43.45,75801.13,89.0,0.3017,0.00016,17.86225]
[1776787063088,43.45,75801.13,89.0,0.3017,0.00016,17.86225]
[1776787063325,43.45,75797.78,89.0,0.30117,0.00016,17.84746]
[1776787064250,43.45,75797.16,89.0,0.30108,0.00016,17.84468]
[1776787069286,43.45,75797.66,89.0,0.30115,0.00016,17.84669]
[1776787070334,43.45,75797.66,89.0,0.30115,0.00016,17.84669]
[1776787071028,43.45,75797.66,89.0,0.30115,0.00016,17.84669]
[1776787071130,43.45,75797.71,89.0,0.30115,0.00016,17.84686]
[1776787073113,43.45,75804.18,89.0,0.30216,0.00016,17.87529]
[1776787076941,43.45,75802.79,89.0,0.30194,0.00016,17.86913]
[1776787077102,43.45,75802.36,89.0,0.30187,0.00016,17.86719]
[1776787079358,43.45,75794.32,89.0,0.30061,0.00016,17.83166]
[1776787082863,43.45,75798.37,89.0,0.30125,0.00016,17.8495]
[1776787085510,43.45,75792.2,89.0,0.30028,0.00016,17.82217]
[1776787085650,43.45,75792.2,89.0,0.30028,0.00016,17.82217]
[1776787085711,43.45,75792.2,89.0,0.30028,0.00016,17.82217]
[1776787087414,43.44,75783.59,89.0,0.29892,0.00016,17.78355]
[1776787088842,43.44,75783.59,89.0,0.29892,0.00016,17.78355]
[1776787088988,43.44,75783.59,89.0,0.29892,0.00016,17.78355]
[1776787089175,43.44,75776.98,89.0,0.29788,0.00016,17.75375]
[1776787089731,43.44,75776.98,89.0,0.29788,0.00016,17.75375]
[1776787089746,43.44,75776.98,89.0,0.29788,0.00016,17.75375]
[1776787091381,43.44,75770.68,89.0,0.29689,0.00016,17.72541]
[1776787091818,43.44,75770.68,89.0,0.29689,0.00016,17.72541]
[1776787091830,43.44,75770.68,89.0,0.29689,0.00016,17.72541]
[1776787091893,43.44,75777.1,89.0,0.29788,0.00016,17.75401]
[1776787092367,43.44,75777.1,89.0,0.29788,0.00016,17.75401]
[1776787092392,43.44,75777.1,89.0,0.29788,0.00016,17.75401]
[1776787092399,43.44,75777.1,89.0,0.29788,0.00016,17.75401]
[1776787092489,43.44,75777.1,89.0,0.29788,0.00016,17.75401]
[1776787092814,43.44,75784.78,89.0,0.29908,0.00016,17.78809]
[1776787093306,43.44,75784.78,89.0,0.29908,0.00016,17.78809]
[1776787093393,43.44,75784.78,89.0,0.29908,0.00016,17.78809]
[1776787093650,43.44,75790.81,89.0,0.30002,0.00016,17.81492]
[1776787095684,43.44,75787.83,89.0,0.29956,0.00016,17.80174]
[1776787095715,43.44,75787.04,89.0,0.29943,0.00016,17.79827]
[1776787098714,43.44,75783.62,89.0,0.29889,0.00016,17.78282]
[1776787101601,43.43,75787.7,89.0,0.29952,0.00016,17.80062]
[1776787101614,43.43,75787.7,89.0,0.29952,0.00016,17.80062]
[1776787101706,43.43,75787.7,89.0,0.29952,0.00016,17.80062]
[1776787101734,43.43,75787.7,89.0,0.29952,0.00016,17.80062]
[1776787101811,43.43,75787.7,89.0,0.29952,0.00016,17.80062]
[1776787101924,43.43,75787.7,89.0,0.29952,0.00016,17.80062]
[1776787102215,43.43,75791.42,89.0,0.30009,0.00016,17.81703]
[1776787102563,43.43,75791.42,89.0,0.30009,0.00016,17.81703]
[1776787103059,43.43,75804.4,89.0,0.30212,0.00016,17.87431]
[1776787104099,43.43,75804.4,89.0,0.30212,0.00016,17.87431]
[1776787109127,43.43,75808.53,89.0,0.30276,0.00016,17.89229]
[1776787109573,43.43,75818.31,89.0,0.3043,0.00016,17.93505]
[1776787114608,43.43,75818.16,89.0,0.30422,0.00016,17.92925]
[1776787118636,43.42,75811.4,89.0,0.30315,0.00016,17.89938]
[1776787119886,43.42,75811.4,89.0,0.30315,0.00016,17.89938]
[1776787119941,43.42,75809.74,89.0,0.30289,0.00016,17.89206]
[1776787123031,43.42,75811.21,89.0,0.30311,0.00016,17.89831]
[1776787123632,43.42,75810.56,89.0,0.303,0.00016,17.89515]
[1776787123701,43.42,75810.56,89.0,0.303,0.00016,17.89515]
[1776787123799,43.42,75812.93,89.0,0.30337,0.00016,17.90554]
[1776787124974,43.42,75812.93,89.0,0.30337,0.00016,17.90554]
[1776787125075,43.42,75820.73,89.0,0.30459,0.00016,17.93948]
[1776787126185,43.42,75820.73,89.0,0.30459,0.00016,17.93948]
[1776787127347,43.42,75828.49,89.0,0.30581,0.00016,17.97313]
[1776787132734,43.38,75830.68,89.0,0.30597,0.00016,17.97786]
[1776787137769,43.37,75829.51,89.0,0.30576,0.00016,17.97223]
[1776787138548,43.37,75829.51,89.0,0.30576,0.00016,17.97223]
[1776787138773,43.37,75829.51,89.0,0.30576,0.00016,17.97223]
[1776787138835,43.37,75829.51,89.0,0.30576,0.00016,17.97223]
[1776787138844,43.37,75829.51,89.0,0.30576,0.00016,17.97223]
[1776787138878,43.37,75829.51,89.0,0.30576,0.00016,17.97223]
[1776787138900,43.37,75829.51,89.0,0.30576,0.00016,17.97223]
[1776787139036,43.37,75829.51,89.0,0.30576,0.00016,17.97223]
[1776787140027,43.37,75826.32,89.0,0.30526,0.00016,17.95826]
[1776787140368,43.37,75825.8,89.0,0.30517,0.00016,17.95583]
[1776787142791,43.37,75829.46,89.0,0.30574,0.00016,17.97165]
[1776787143168,43.37,75829.46,89.0,0.30574,0.00016,17.97165]
[1776787143930,43.37,75828.28,89.0,0.30555,0.00016,17.96632]
[1776787144029,43.37,75828.28,89.0,0.30555,0.00016,17.96632]
[1776787144044,43.37,75828.28,89.0,0.30555,0.00016,17.96632]
[1776787145141,43.37,75829.67,89.0,0.30576,0.00016,17.97226]
[1776787145149,43.37,75829.67,89.0,0.30576,0.00016,17.97226]
[1776787145762,43.36,75832.11,89.0,0.30614,0.00016,17.98275]
[1776787145795,43.36,75832.11,89.0,0.30614,0.00016,17.98275]
[1776787150936,43.36,75829.86,89.0,0.30577,0.00016,17.97254]
[1776787152486,43.36,75827.41,89.0,0.30537,0.00016,17.9616]
[1776787153387,43.36,75823.72,89.0,0.30479,0.00016,17.94543]
[1776787153419,43.36,75823.72,89.0,0.30479,0.00016,17.94543]
[1776787153446,43.36,75823.72,89.0,0.30479,0.00016,17.94543]
[1776787153453,43.36,75823.72,89.0,0.30479,0.00016,17.94543]
[1776787153928,43.36,75823.72,89.0,0.30479,0.00016,17.94543]
[1776787154660,43.36,75819.12,89.0,0.30406,0.00016,17.92534]
[1776787154671,43.36,75819.12,89.0,0.30406,0.00016,17.92534]
[1776787154802,43.36,75819.12,89.0,0.30406,0.00016,17.92534]
[1776787155104,43.36,75813.61,89.0,0.30319,0.00016,17.90097]
[1776787160108,43.35,75808.63,89.0,0.30239,0.00016,17.87867]
[1776787161055,43.35,75813.91,89.0,0.30321,0.00016,17.90162]
[1776787161097,43.35,75820.71,89.0,0.30428,0.00016,17.93126]
[1776787166980,43.35,75819.27,89.0,0.30404,0.00016,17.92469]
[1776787168741,43.35,75821.11,89.0,0.30433,0.00016,17.93267]
[1776787174314,43.34,75817.89,89.0,0.30376,0.00016,17.91344]
[1776787174462,43.34,75813.93,89.0,0.30314,0.00016,17.89603]
[1776787176063,43.34,75817.9,89.0,0.30376,0.00016,17.91343]
[1776787176317,43.34,75817.9,89.0,0.30376,0.00016,17.91343]
[1776787176127,43.34,75824.97,89.0,0.30488,0.00016,17.94425]
[1776787176442,43.34,75824.97,89.0,0.30488,0.00016,17.94425]
[1776787176802,43.34,75824.97,89.0,0.30488,0.00016,17.94425]
[1776787177221,43.34,75831.53,89.0,0.30591,0.00016,17.97272]
[1776787179001,43.34,75833.38,89.0,0.3062,0.00016,17.98065]
[1776787179052,43.34,75833.38,89.0,0.3062,0.00016,17.98065]
[1776787179063,43.34,75833.38,89.0,0.3062,0.00016,17.98065]
[1776787179227,43.34,75833.38,89.0,0.3062,0.00016,17.98065]
[1776787179253,43.34,75833.38,89.0,0.3062,0.00016,17.98065]
[1776787179465,43.34,75834.13,89.0,0.30631,0.00016,17.9838]
[1776787179768,43.34,75834.13,89.0,0.30631,0.00016,17.9838]
[1776787180226,43.34,75834.13,89.0,0.30631,0.00016,17.9838]
[1776787180301,43.34,75834.13,89.0,0.30631,0.00016,17.9838]
[1776787182126,43.33,75841.39,89.0,0.3074,0.00016,18.01383]
[1776787183125,43.31,75840.8,89.0,0.30726,0.00016,18.00994]
[1776787187961,43.3,75839.33,89.0,0.30696,0.00016,18.0018]
[1776787192368,43.28,75844.08,89.0,0.30764,0.00016,18.02065]
[1776787195460,43.27,75844.52,89.0,0.30765,0.00016,18.02081]
[1776787195470,43.27,75844.52,89.0,0.30765,0.00016,18.02081]
[1776787196164,43.27,75844.52,89.0,0.30765,0.00016,18.02081]
[1776787196218,43.27,75851.04,89.0,0.30868,0.00016,18.0488]
[1776787197514,43.25,75852.83,89.0,0.3089,0.00016,18.05496]
[1776787197938,43.25,75852.83,89.0,0.3089,0.00016,18.05496]
[1776787198144,43.25,75852.83,89.0,0.3089,0.00016,18.05496]
[1776787198311,43.25,75852.83,89.0,0.3089,0.00016,18.05496]
[1776787200350,43.22,75853.78,89.0,0.30893,0.00016,18.05594]
[1776787200430,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787200554,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787200617,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787200815,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787200886,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787200940,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201010,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201023,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201098,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201142,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201173,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201228,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201239,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201324,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201339,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201456,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201501,43.21,75853.59,89.0,0.30884,0.00016,18.0536]
[1776787201351,43.21,75878.34,89.0,0.31279,0.00016,18.15936]
[1776787201640,43.21,75878.34,89.0,0.31279,0.00016,18.15936]
[1776787201957,43.21,75878.34,89.0,0.31279,0.00016,18.15936]
[1776787202084,43.21,75878.34,89.0,0.31279,0.00016,18.15936]
[1776787202242,43.2,75883.21,89.0,0.31351,0.00016,18.17852]
[1776787203249,43.19,75882.7,89.0,0.31342,0.00016,18.17611]
[1776787204278,43.19,75882.7,89.0,0.31342,0.00016,18.17611]
[1776787204437,43.19,75886.19,89.0,0.31397,0.00016,18.19083]
[1776787204739,43.19,75886.19,89.0,0.31397,0.00016,18.19083]
[1776787205190,43.19,75886.19,89.0,0.31397,0.00016,18.19083]
[1776787205286,43.19,75886.19,89.0,0.31397,0.00016,18.19083]
[1776787205392,43.19,75898.54,89.0,0.31595,0.00016,18.24273]
[1776787205821,43.19,75898.54,89.0,0.31595,0.00016,18.24273]
[1776787205977,43.19,75898.54,89.0,0.31595,0.00016,18.24273]
[1776787206283,43.19,75913.25,89.0,0.31832,0.00016,18.30396]
[1776787206964,43.19,75913.25,89.0,0.31832,0.00016,18.30396]
[1776787207180,43.19,75913.25,89.0,0.31832,0.00016,18.30396]
[1776787207290,43.2,75922.62,89.0,0.31984,0.00016,18.34286]
[1776787207675,43.2,75922.62,89.0,0.31984,0.00016,18.34286]
[1776787208230,43.2,75922.62,89.0,0.31984,0.00016,18.34286]
[1776787208297,43.2,75921.49,89.0,0.31966,0.00016,18.33824]
[1776787208575,43.2,75921.49,89.0,0.31966,0.00016,18.33824]
[1776787208708,43.2,75921.49,89.0,0.31966,0.00016,18.33824]
[1776787209003,43.2,75921.49,89.0,0.31966,0.00016,18.33824]
[1776787210523,43.19,75923.98,89.0,0.32005,0.00016,18.34826]
[1776787210618,43.19,75923.98,89.0,0.32005,0.00016,18.34826]
[1776787210716,43.19,75923.98,89.0,0.32005,0.00016,18.34826]
[1776787213426,43.19,75925.93,89.0,0.32037,0.00016,18.35634]
[1776787214020,43.19,75925.93,89.0,0.32037,0.00016,18.35634]
[1776787214602,43.19,75924.46,89.0,0.32013,0.00016,18.35032]
[1776787214636,43.19,75924.46,89.0,0.32013,0.00016,18.35032]
[1776787214741,43.19,75924.46,89.0,0.32013,0.00016,18.35032]
[1776787216378,43.19,75912.18,89.0,0.31814,0.00016,18.29929]
[1776787216655,43.19,75912.18,89.0,0.31814,0.00016,18.29929]
[1776787216741,43.19,75912.18,89.0,0.31814,0.00016,18.29929]
[1776787216772,43.19,75912.18,89.0,0.31814,0.00016,18.29929]
[1776787217001,43.19,75912.18,89.0,0.31814,0.00016,18.29929]
[1776787217385,43.19,75902.13,89.0,0.31651,0.00016,18.25734]
[1776787218067,43.19,75902.13,89.0,0.31651,0.00016,18.25734]
[1776787218392,43.19,75892.59,89.0,0.31498,0.00016,18.21728]
[1776787218574,43.19,75892.59,89.0,0.31498,0.00016,18.21728]
[1776787220038,43.19,75891.88,89.0,0.31486,0.00016,18.21423]
[1776787220175,43.19,75891.88,89.0,0.31486,0.00016,18.21423]
[1776787220406,43.19,75900.05,89.0,0.31617,0.00016,18.24843]
[1776787221466,43.19,75900.05,89.0,0.31617,0.00016,18.24843]
[1776787221413,43.19,75912.81,89.0,0.31822,0.00016,18.30147]
[1776787221547,43.19,75912.81,89.0,0.31822,0.00016,18.30147]
[1776787221575,43.19,75912.81,89.0,0.31822,0.00016,18.30147]
[1776787221903,43.19,75912.81,89.0,0.31822,0.00016,18.30147]
[1776787221951,43.19,75912.81,89.0,0.31822,0.00016,18.30147]
[1776787222017,43.19,75912.81,89.0,0.31822,0.00016,18.30147]
[1776787222079,43.19,75912.81,89.0,0.31822,0.00016,18.30147]
[1776787222106,43.19,75912.81,89.0,0.31822,0.00016,18.30147]
[1776787222420,43.19,75936.72,89.0,0.32208,0.00016,18.39979]
[1776787223177,43.19,75936.72,89.0,0.32208,0.00016,18.39979]
[1776787223297,43.19,75936.72,89.0,0.32208,0.00016,18.39979]
[1776787223335,43.19,75936.72,89.0,0.32208,0.00016,18.39979]
[1776787223427,43.19,75927.32,89.0,0.32056,0.00016,18.3613]
[1776787224024,43.19,75927.32,89.0,0.32056,0.00016,18.3613]
[1776787225441,43.18,75939.14,89.0,0.32246,0.00016,18.40947]
[1776787225474,43.18,75939.14,89.0,0.32246,0.00016,18.40947]
[1776787226447,43.18,75945.67,89.0,0.32352,0.00016,18.43594]
[1776787228461,43.18,75934.44,89.0,0.3217,0.00016,18.39011]
[1776787231494,43.18,75933.97,89.0,0.32162,0.00016,18.38813]
[1776787233265,43.18,75929.09,89.0,0.32079,0.00016,18.36341]
[1776787233288,43.18,75929.09,89.0,0.32079,0.00016,18.36341]
[1776787233560,43.18,75919.08,89.0,0.31917,0.00016,18.32218]
[1776787236310,43.18,75917.88,89.0,0.31897,0.00016,18.31714]
[1776787236983,43.18,75916.42,89.0,0.31873,0.00016,18.31094]
[1776787237176,43.18,75916.42,89.0,0.31873,0.00016,18.31094]
[1776787237396,43.18,75916.42,89.0,0.31873,0.00016,18.31094]
[1776787237687,43.18,75910.07,89.0,0.31771,0.00016,18.28453]
[1776787239707,43.18,75909.04,89.0,0.31754,0.00016,18.28019]
[1776787239817,43.18,75909.04,89.0,0.31754,0.00016,18.28019]
[1776787239935,43.18,75909.04,89.0,0.31754,0.00016,18.28019]
[1776787239992,43.18,75909.04,89.0,0.31754,0.00016,18.28019]
[1776787241427,43.18,75924.93,89.0,0.3201,0.00016,18.3459]
[1776787241658,43.18,75924.93,89.0,0.3201,0.00016,18.3459]
[1776787242920,43.18,75927.14,89.0,0.32046,0.00016,18.35498]
[1776787245337,43.18,75919.53,89.0,0.31922,0.00016,18.32347]
[1776787249694,43.17,75922.13,89.0,0.31961,0.00016,18.33343]
[1776787249738,43.17,75922.13,89.0,0.31961,0.00016,18.33343]
[1776787250106,43.17,75923.96,89.0,0.3199,0.00016,18.34082]
[1776787251988,43.17,75929.59,89.0,0.32081,0.00016,18.36401]
[1776787252876,43.17,75927.99,89.0,0.32055,0.00016,18.35748]
[1776787253341,43.17,75927.99,89.0,0.32055,0.00016,18.35748]
[1776787253415,43.17,75927.99,89.0,0.32055,0.00016,18.35748]
[1776787254848,43.17,75932.9,89.0,0.32135,0.00016,18.37771]
[1776787255984,43.17,75934.18,89.0,0.32156,0.00016,18.38294]
[1776787256151,43.17,75934.18,89.0,0.32156,0.00016,18.38294]
[1776787256701,43.17,75931.02,89.0,0.32105,0.00016,18.37003]
[1776787257053,43.17,75938.8,89.0,0.32231,0.00016,18.40182]
[1776787257901,43.17,75938.8,89.0,0.32231,0.00016,18.40182]
[1776787258263,43.17,75930.52,89.0,0.32097,0.00016,18.36799]
[1776787261719,43.17,75932.61,89.0,0.3213,0.00016,18.37655]
[1776787262010,43.17,75932.61,89.0,0.3213,0.00016,18.37655]
[1776787262033,43.17,75937.3,89.0,0.32206,0.00016,18.39571]
[1776787262709,43.17,75944.2,89.0,0.32318,0.00016,18.42379]
[1776787266504,43.17,75942.25,89.0,0.32286,0.00016,18.41583]
[1776787266554,43.17,75942.25,89.0,0.32286,0.00016,18.41583]
[1776787266625,43.17,75942.25,89.0,0.32286,0.00016,18.41583]
[1776787266719,43.17,75942.63,89.0,0.32292,0.00016,18.41737]
[1776787266744,43.17,75942.63,89.0,0.32292,0.00016,18.41737]
[1776787266818,43.17,75942.63,89.0,0.32292,0.00016,18.41737]
[1776787267110,43.17,75942.63,89.0,0.32292,0.00016,18.41737]
[1776787267202,43.17,75942.63,89.0,0.32292,0.00016,18.41737]
[1776787267280,43.17,75942.63,89.0,0.32292,0.00016,18.41737]
[1776787267576,43.17,75942.63,89.0,0.32292,0.00016,18.41737]
[1776787267719,43.17,75959.3,89.0,0.32563,0.00016,18.48469]
[1776787268237,43.17,75982.48,89.0,0.3294,0.00016,18.5769]
[1776787268559,43.17,75982.48,89.0,0.3294,0.00016,18.5769]
[1776787269926,43.17,75981.58,89.0,0.32925,0.00016,18.57321]
[1776787270645,43.16,75984.37,89.0,0.3297,0.00016,18.58409]
[1776787270879,43.16,75984.37,89.0,0.3297,0.00016,18.58409]
[1776787271285,43.16,75984.37,89.0,0.3297,0.00016,18.58409]
[1776787271307,43.16,75974.79,89.0,0.32813,0.00016,18.54605]
[1776787271640,43.16,75974.79,89.0,0.32813,0.00016,18.54605]
[1776787271960,43.16,75974.79,89.0,0.32813,0.00016,18.54605]
[1776787271983,43.16,75956.1,89.0,0.32508,0.00016,18.47123]
[1776787272602,43.16,75956.1,89.0,0.32508,0.00016,18.47123]
[1776787274807,43.16,75963.65,89.0,0.3263,0.00016,18.50136]
[1776787276660,43.16,75960.0,89.0,0.32571,0.00016,18.48666]
[1776787276989,43.16,75960.0,89.0,0.32571,0.00016,18.48666]
[1776787277191,43.16,75954.11,89.0,0.32475,0.00016,18.46289]
[1776787278611,43.16,75951.06,89.0,0.32425,0.00016,18.45054]
[1776787278741,43.16,75951.06,89.0,0.32425,0.00016,18.45054]
[1776787279480,43.16,75951.06,89.0,0.32425,0.00016,18.45054]
[1776787280849,43.16,75967.36,89.0,0.3269,0.00016,18.51589]
[1776787281677,43.16,75967.36,89.0,0.3269,0.00016,18.51589]
[1776787282699,43.16,75969.0,89.0,0.32716,0.00016,18.52235]
[1776787283871,43.15,75956.84,89.0,0.32517,0.00016,18.47345]
[1776787285885,43.15,75967.08,89.0,0.32683,0.00016,18.51439]
[1776787288239,43.15,75966.78,89.0,0.32678,0.00016,18.51311]
[1776787289393,43.15,75967.27,89.0,0.32686,0.00016,18.51498]
[1776787289561,43.15,75963.26,89.0,0.3262,0.00016,18.49878]
[1776787289737,43.15,75963.26,89.0,0.3262,0.00016,18.49878]
[1776787289913,43.15,75972.06,89.0,0.32763,0.00016,18.53392]
[1776787290878,43.15,75972.06,89.0,0.32763,0.00016,18.53392]
[1776787290911,43.15,75972.06,89.0,0.32763,0.00016,18.53392]
[1776787291026,43.15,75972.06,89.0,0.32763,0.00016,18.53392]
[1776787291274,43.15,75972.06,89.0,0.32763,0.00016,18.53392]
[1776787291372,43.15,75983.01,89.0,0.32938,0.00016,18.57255]
[1776787291802,43.15,75983.01,89.0,0.32938,0.00016,18.57255]
[1776787292396,43.15,75983.01,89.0,0.32938,0.00016,18.57255]
[1776787292480,43.15,75987.28,89.0,0.33007,0.00016,18.58928]
[1776787292940,43.15,75973.24,89.0,0.32778,0.00016,18.53373]
[1776787293963,43.15,75973.24,89.0,0.32778,0.00016,18.53373]
[1776787299991,43.14,75967.67,89.0,0.32684,0.00016,18.51085]
[1776787301644,43.14,75964.98,89.0,0.3264,0.00016,18.5]
[1776787301663,43.14,75964.98,89.0,0.3264,0.00016,18.5]
[1776787301679,43.14,75964.98,89.0,0.3264,0.00016,18.5]
[1776787305369,43.14,75963.79,89.0,0.3262,0.00016,18.49504]
[1776787307546,43.13,75967.34,89.0,0.32676,0.00016,18.509]
[1776787313082,43.13,75961.11,89.0,0.32573,0.00016,18.48362]
[1776787313963,43.13,75961.11,89.0,0.32573,0.00016,18.48362]
[1776787314152,43.13,75961.11,89.0,0.32573,0.00016,18.48362]
[1776787314362,43.13,75961.11,89.0,0.32573,0.00016,18.48362]
[1776787315013,43.13,75957.5,89.0,0.32514,0.00016,18.46898]
[1776787315242,43.13,75947.58,89.0,0.32353,0.00016,18.42888]
[1776787316660,43.13,75942.68,89.0,0.32273,0.00016,18.40895]
[1776787318383,43.13,75942.27,89.0,0.32266,0.00016,18.40728]
[1776787318434,43.13,75939.95,89.0,0.32229,0.00016,18.39782]
[1776787319741,43.13,75934.62,89.0,0.32142,0.00016,18.37604]
[1776787320039,43.13,75934.62,89.0,0.32142,0.00016,18.37604]
[1776787320166,43.13,75934.62,89.0,0.32142,0.00016,18.37604]
[1776787320410,43.13,75934.62,89.0,0.32142,0.00016,18.37604]
[1776787320905,43.13,75930.53,89.0,0.32076,0.00016,18.35921]
[1776787321432,43.13,75930.53,89.0,0.32076,0.00016,18.35921]
[1776787321533,43.12,75923.7,89.0,0.31965,0.00016,18.3309]
[1776787322162,43.12,75923.7,89.0,0.31965,0.00016,18.3309]
[1776787322862,43.12,75924.13,89.0,0.31972,0.00016,18.33268]
[1776787322915,43.12,75924.13,89.0,0.31972,0.00016,18.33268]
[1776787325478,43.12,75917.79,89.0,0.31868,0.00016,18.30631]
[1776787328117,43.12,75916.63,89.0,0.31848,0.00016,18.30113]
[1776787328396,43.12,75916.63,89.0,0.31848,0.00016,18.30113]
[1776787329282,43.12,75911.37,89.0,0.31763,0.00016,18.27916]
[1776787330208,43.12,75921.59,89.0,0.31927,0.00016,18.32134]
[1776787332724,43.11,75918.74,89.0,0.3188,0.00016,18.30928]
[1776787332752,43.11,75918.74,89.0,0.3188,0.00016,18.30928]
[1776787332820,43.11,75918.74,89.0,0.3188,0.00016,18.30928]
[1776787333055,43.11,75918.74,89.0,0.3188,0.00016,18.30928]
[1776787333091,43.11,75918.74,89.0,0.3188,0.00016,18.30928]
[1776787333384,43.11,75929.24,89.0,0.32049,0.00016,18.3525]
[1776787334236,43.11,75940.14,89.0,0.32226,0.00016,18.39715]
[1776787335051,43.11,75940.14,89.0,0.32226,0.00016,18.39715]
[1776787335087,43.11,75940.14,89.0,0.32226,0.00016,18.39715]
[1776787335452,43.11,75940.14,89.0,0.32226,0.00016,18.39715]
[1776787335516,43.11,75940.14,89.0,0.32226,0.00016,18.39715]
[1776787335497,43.11,75948.48,89.0,0.32361,0.00016,18.43103]
[1776787336250,43.11,75954.46,89.0,0.32458,0.00016,18.45523]
[1776787337650,43.11,75957.65,89.0,0.3251,0.00016,18.46806]
[1776787337786,43.11,75957.65,89.0,0.3251,0.00016,18.46806]
[1776787338101,43.11,75957.65,89.0,0.3251,0.00016,18.46806]
[1776787338432,43.11,75957.65,89.0,0.3251,0.00016,18.46806]
[1776787338471,43.11,75957.65,89.0,0.3251,0.00016,18.46806]
[1776787338527,43.11,75957.65,89.0,0.3251,0.00016,18.46806]
[1776787338655,43.11,75956.68,89.0,0.32494,0.00016,18.46405]
[1776787338747,43.11,75956.68,89.0,0.32494,0.00016,18.46405]
[1776787338792,43.11,75956.68,89.0,0.32494,0.00016,18.46405]
[1776787339271,43.11,75965.4,89.0,0.32636,0.00016,18.4991]
[1776787339658,43.11,75965.4,89.0,0.32636,0.00016,18.4991]
[1776787340019,43.11,75965.4,89.0,0.32636,0.00016,18.4991]
[1776787340487,43.11,75965.4,89.0,0.32636,0.00016,18.4991]
[1776787345791,43.1,75964.52,89.0,0.32619,0.00016,18.49497]
[1776787345877,43.1,75964.52,89.0,0.32619,0.00016,18.49497]
[1776787347459,43.1,75962.02,89.0,0.32578,0.00016,18.48493]
[1776787349386,43.1,75958.18,89.0,0.32515,0.00016,18.46934]
[1776787349925,43.1,75956.25,89.0,0.32483,0.00016,18.46144]
[1776787350175,43.1,75956.25,89.0,0.32483,0.00016,18.46144]
[1776787350295,43.1,75956.25,89.0,0.32483,0.00016,18.46144]
[1776787350392,43.1,75956.25,89.0,0.32483,0.00016,18.46144]
[1776787354131,43.1,75957.52,89.0,0.32499,0.00016,18.46174]
[1776787356578,43.1,75957.76,89.0,0.32503,0.00016,18.46263]
[1776787356704,43.1,75954.42,89.0,0.32448,0.00016,18.4491]
[1776787357064,43.1,75954.42,89.0,0.32448,0.00016,18.4491]
[1776787357397,43.1,75948.19,89.0,0.32347,0.00016,18.42381]
[1776787362432,43.1,75943.85,89.0,0.32276,0.00016,18.40612]
[1776787364341,43.1,75942.6,89.0,0.32256,0.00016,18.40103]
[1776787364446,43.1,75940.71,89.0,0.32225,0.00016,18.39332]
[1776787364886,43.1,75940.71,89.0,0.32225,0.00016,18.39332]
[1776787372502,43.09,75943.79,89.0,0.32274,0.00016,18.40565]
[1776787376699,43.09,75944.53,89.0,0.32286,0.00016,18.40854]
[1776787377537,43.09,75951.5,89.0,0.32399,0.00016,18.43684]
[1776787377668,43.09,75951.5,89.0,0.32399,0.00016,18.43684]
[1776787377707,43.09,75951.5,89.0,0.32399,0.00016,18.43684]
[1776787378121,43.09,75951.5,89.0,0.32399,0.00016,18.43684]
[1776787378255,43.09,75951.5,89.0,0.32399,0.00016,18.43684]
[1776787378449,43.09,75951.5,89.0,0.32399,0.00016,18.43684]
[1776787378452,43.09,75951.5,89.0,0.32399,0.00016,18.43684]
[1776787378554,43.09,75951.5,89.0,0.32399,0.00016,18.43684]
[1776787378544,43.09,75963.39,89.0,0.32592,0.00016,18.4848]
[1776787378678,43.09,75963.39,89.0,0.32592,0.00016,18.4848]
[1776787379556,43.09,75963.39,89.0,0.32592,0.00016,18.4848]
[1776787379565,43.09,75970.47,89.0,0.32708,0.00016,18.51306]
[1776787380470,43.09,75970.47,89.0,0.32708,0.00016,18.51306]
[1776787380561,43.09,75970.47,89.0,0.32708,0.00016,18.51306]
[1776787380573,43.09,75964.36,89.0,0.32607,0.00016,18.48851]
[1776787382315,43.09,75961.19,89.0,0.32556,0.00016,18.4757]
[1776787382572,43.09,75968.71,89.0,0.32678,0.00016,18.50581]
[1776787383566,43.09,75968.71,89.0,0.32678,0.00016,18.50581]
[1776787385465,43.09,75972.62,89.0,0.32741,0.00016,18.52126]
[1776787385597,43.09,75972.62,89.0,0.32741,0.00016,18.52126]
[1776787385602,43.09,75980.36,89.0,0.32867,0.00016,18.55205]
[1776787385914,43.09,75980.36,89.0,0.32867,0.00016,18.55205]
[1776787385969,43.09,75980.36,89.0,0.32867,0.00016,18.55205]
[1776787386044,43.09,75980.36,89.0,0.32867,0.00016,18.55205]
[1776787386167,43.09,75980.36,89.0,0.32867,0.00016,18.55205]
[1776787386196,43.09,75980.36,89.0,0.32867,0.00016,18.55205]
[1776787386260,43.09,75980.36,89.0,0.32867,0.00016,18.55205]
[1776787386539,43.09,75980.36,89.0,0.32867,0.00016,18.55205]
[1776787386682,43.09,75980.36,89.0,0.32867,0.00016,18.55195]
[1776787386736,43.09,75980.36,89.0,0.32867,0.00016,18.55195]
[1776787386842,43.09,75980.36,89.0,0.32867,0.00016,18.55195]
[1776787387069,43.09,75980.36,89.0,0.32867,0.00016,18.55195]
[1776787387129,43.09,75980.36,89.0,0.32867,0.00016,18.55195]
[1776787387452,43.09,75980.36,89.0,0.32867,0.00016,18.55195]
[1776787387494,43.09,75980.36,89.0,0.32867,0.00016,18.55195]
[1776787387621,43.09,75997.92,89.0,0.33154,0.00016,18.62103]
[1776787387803,43.09,75997.92,89.0,0.33154,0.00016,18.62103]
[1776787387923,43.09,75997.92,89.0,0.33154,0.00016,18.62103]
[1776787388059,43.09,75997.92,89.0,0.33154,0.00016,18.62103]
[1776787388257,43.09,75997.92,89.0,0.33154,0.00016,18.62103]
[1776787388466,43.09,75997.92,89.0,0.33154,0.00016,18.62103]
[1776787388572,43.09,75997.92,89.0,0.33154,0.00016,18.62103]
[1776787388642,43.08,75997.92,89.0,0.33153,0.00016,18.62085]
[1776787388689,43.08,75997.92,89.0,0.33153,0.00016,18.62085]
[1776787389047,43.08,75997.92,89.0,0.33153,0.00016,18.62085]
[1776787389194,43.08,75997.92,89.0,0.33153,0.00016,18.62085]
[1776787389441,43.08,75997.92,89.0,0.33153,0.00016,18.62085]
[1776787389509,43.08,75921.29,89.0,0.31904,0.00016,18.31197]
[1776787389873,43.08,75921.29,89.0,0.31904,0.00016,18.31197]
[1776787390542,43.08,75921.29,89.0,0.31904,0.00016,18.31197]
[1776787390618,43.08,75917.48,89.0,0.31842,0.00016,18.29597]
[1776787390958,43.08,75917.48,89.0,0.31842,0.00016,18.29597]
[1776787391203,43.08,75917.48,89.0,0.31842,0.00016,18.29597]
[1776787391325,43.08,75917.48,89.0,0.31842,0.00016,18.29597]
[1776787391641,43.08,75942.55,89.0,0.32248,0.00016,18.39916]
[1776787391802,43.08,75942.55,89.0,0.32248,0.00016,18.39916]
[1776787392258,43.08,75948.03,89.0,0.32337,0.00016,18.42141]
[1776787392938,43.08,75948.03,89.0,0.32337,0.00016,18.42141]
[1776787393038,43.08,75948.03,89.0,0.32337,0.00016,18.42141]
[1776787393143,43.08,75948.03,89.0,0.32337,0.00016,18.42141]
[1776787393266,43.08,75948.03,89.0,0.32337,0.00016,18.42141]
[1776787393491,43.08,75948.03,89.0,0.32337,0.00016,18.42141]
[1776787393874,43.08,75945.67,89.0,0.32298,0.00016,18.4118]
[1776787394159,43.08,75907.64,89.0,0.31683,0.00016,18.25489]
[1776787394820,43.08,75907.64,89.0,0.31683,0.00016,18.25489]
[1776787394849,43.08,75907.64,89.0,0.31683,0.00016,18.25489]
[1776787395200,43.08,75907.64,89.0,0.31683,0.00016,18.25489]
[1776787395314,43.08,75904.69,89.0,0.31636,0.00016,18.24267]
[1776787395938,43.08,75904.69,89.0,0.31636,0.00016,18.24267]
[1776787395955,43.08,75904.69,89.0,0.31636,0.00016,18.24267]
[1776787396065,43.08,75904.69,89.0,0.31636,0.00016,18.24267]
[1776787396304,43.08,75904.69,89.0,0.31636,0.00016,18.24267]
[1776787396637,43.08,75902.59,89.0,0.31602,0.00016,18.23399]
[1776787398178,43.08,75898.57,89.0,0.31536,0.00016,18.21682]
[1776787398549,43.08,75898.57,89.0,0.31536,0.00016,18.21682]
[1776787399302,43.07,75895.88,89.0,0.31491,0.00016,18.20496]
[1776787400156,43.07,75896.63,89.0,0.31503,0.00016,18.20812]
[1776787400363,43.07,75896.63,89.0,0.31503,0.00016,18.20812]
[1776787400524,43.07,75896.63,89.0,0.31503,0.00016,18.20812]
[1776787400552,43.07,75896.63,89.0,0.31503,0.00016,18.20812]
[1776787401594,43.07,75903.21,89.0,0.31606,0.00016,18.23498]
[1776787402190,43.07,75903.21,89.0,0.31606,0.00016,18.23498]
[1776787404777,43.06,75900.26,89.0,0.31556,0.00016,18.22202]
[1776787405171,43.06,75900.26,89.0,0.31556,0.00016,18.22202]
[1776787406548,43.06,75894.56,89.0,0.31463,0.00016,18.19773]
[1776787406635,43.06,75894.56,89.0,0.31463,0.00016,18.19773]
[1776787406630,43.05,75878.37,89.0,0.31201,0.00016,18.12857]
[1776787406816,43.05,75878.37,89.0,0.31201,0.00016,18.12857]
[1776787407420,43.05,75878.37,89.0,0.31201,0.00016,18.12857]
[1776787408278,43.05,75879.23,89.0,0.31214,0.00016,18.13203]
[1776787408332,43.05,75879.23,89.0,0.31214,0.00016,18.13203]
[1776787408344,43.05,75879.23,89.0,0.31214,0.00016,18.13203]
[1776787408389,43.05,75879.23,89.0,0.31214,0.00016,18.13203]
[1776787408527,43.05,75879.23,89.0,0.31214,0.00016,18.13203]
[1776787408643,43.05,75879.23,89.0,0.31214,0.00016,18.13203]
[1776787409091,43.05,75874.51,89.0,0.31138,0.00016,18.11168]
[1776787409183,43.05,75855.6,89.0,0.30835,0.00016,18.03029]
[1776787409777,43.05,75855.6,89.0,0.30835,0.00016,18.03029]
[1776787410500,43.05,75861.89,89.0,0.30935,0.00016,18.05734]
[1776787412446,43.05,75864.27,89.0,0.30969,0.00016,18.06269]
[1776787412549,43.05,75864.27,89.0,0.30969,0.00016,18.06269]
[1776787412655,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787412962,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787413048,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787413060,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787413171,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787413198,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787413216,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787413258,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787413322,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787413379,43.05,75863.07,89.0,0.30949,0.00016,18.05736]
[1776787413571,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787413680,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787413770,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787413865,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787413888,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787413948,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787413982,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787414170,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787414350,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787414397,43.04,75880.54,89.0,0.31228,0.00016,18.1321]
[1776787414589,43.04,75908.46,89.0,0.31677,0.00016,18.24994]
[1776787414656,43.04,75908.46,89.0,0.31677,0.00016,18.24994]
[1776787415120,43.04,75908.46,89.0,0.31677,0.00016,18.24994]
[1776787415490,43.04,75908.46,89.0,0.31677,0.00016,18.24994]
[1776787415580,43.04,75920.83,89.0,0.31877,0.00016,18.30148]
[1776787415940,43.04,75920.83,89.0,0.31877,0.00016,18.30148]
[1776787416339,43.04,75920.83,89.0,0.31877,0.00016,18.30148]
[1776787416478,43.04,75920.83,89.0,0.31877,0.00016,18.30148]
[1776787416489,43.04,75920.83,89.0,0.31877,0.00016,18.30148]
[1776787416493,43.04,75920.83,89.0,0.31877,0.00016,18.30148]
[1776787416580,43.04,75921.2,89.0,0.31883,0.00016,18.30301]
[1776787416842,43.04,75921.2,89.0,0.31883,0.00016,18.30301]
[1776787417645,43.04,75918.83,89.0,0.31843,0.00016,18.29284]
[1776787417801,43.04,75918.83,89.0,0.31843,0.00016,18.29284]
[1776787418213,43.04,75918.83,89.0,0.31843,0.00016,18.29284]
[1776787418243,43.04,75918.83,89.0,0.31843,0.00016,18.29284]
[1776787418432,43.04,75918.83,89.0,0.31843,0.00016,18.29284]
[1776787418560,43.04,75918.83,89.0,0.31843,0.00016,18.29284]
[1776787418962,43.04,75916.18,89.0,0.318,0.00016,18.28182]
[1776787419492,43.04,75917.3,89.0,0.31817,0.00016,18.28615]
[1776787420292,43.04,75917.3,89.0,0.31817,0.00016,18.28615]
[1776787420387,43.04,75917.3,89.0,0.31817,0.00016,18.28615]
[1776787420581,43.04,75917.3,89.0,0.31817,0.00016,18.28615]
[1776787420594,43.04,75917.3,89.0,0.31817,0.00016,18.28615]
[1776787420616,43.03,75918.76,89.0,0.31839,0.00016,18.29187]
[1776787421633,43.03,75918.76,89.0,0.31839,0.00016,18.29187]
[1776787422417,43.03,75923.34,89.0,0.31914,0.00016,18.31087]
[1776787422477,43.03,75923.34,89.0,0.31914,0.00016,18.31087]
[1776787422504,43.03,75928.83,89.0,0.32003,0.00016,18.33365]
[1776787422663,43.03,75928.83,89.0,0.32003,0.00016,18.33365]
[1776787422715,43.03,75928.83,89.0,0.32003,0.00016,18.33365]
[1776787422824,43.03,75928.83,89.0,0.32003,0.00016,18.33365]
[1776787422945,43.03,75928.83,89.0,0.32003,0.00016,18.33365]
[1776787423477,43.03,75922.87,89.0,0.31906,0.00016,18.30905]
[1776787425621,43.03,75921.07,89.0,0.31877,0.00016,18.30145]
[1776787427132,43.03,75922.6,89.0,0.319,0.00016,18.30755]
[1776787430339,43.03,75923.33,89.0,0.31911,0.00016,18.31018]
[1776787430656,43.03,75923.33,89.0,0.31911,0.00016,18.31018]
[1776787431969,43.02,75923.27,89.0,0.31908,0.00016,18.30955]
[1776787432241,43.02,75923.27,89.0,0.31908,0.00016,18.30955]
[1776787432779,43.02,75925.44,89.0,0.31943,0.00016,18.31854]
[1776787433074,43.02,75925.44,89.0,0.31943,0.00016,18.31854]
[1776787433105,43.02,75925.44,89.0,0.31943,0.00016,18.31854]
[1776787433756,43.02,75931.22,89.0,0.32036,0.00016,18.34228]
[1776787433836,43.02,75931.22,89.0,0.32036,0.00016,18.34228]
[1776787433915,43.02,75931.22,89.0,0.32036,0.00016,18.34228]
[1776787434154,43.02,75931.22,89.0,0.32036,0.00016,18.34228]
[1776787434466,43.02,75931.22,89.0,0.32036,0.00016,18.34228]
[1776787434871,43.02,75932.83,89.0,0.32061,0.00016,18.34861]
[1776787435308,43.02,75932.83,89.0,0.32061,0.00016,18.34861]
[1776787435371,43.02,75918.85,89.0,0.31835,0.00016,18.29075]
[1776787436357,43.02,75918.85,89.0,0.31835,0.00016,18.29075]
[1776787436969,43.02,75916.82,89.0,0.31801,0.00016,18.28219]
[1776787440182,43.01,75918.43,89.0,0.31826,0.00016,18.28859]
[1776787441080,43.01,75919.96,89.0,0.3185,0.00016,18.29484]
[1776787441415,43.01,75919.96,89.0,0.3185,0.00016,18.29484]
[1776787441436,43.01,75919.96,89.0,0.3185,0.00016,18.29484]
[1776787441614,43.01,75919.96,89.0,0.3185,0.00016,18.29484]
[1776787441734,43.01,75919.96,89.0,0.3185,0.00016,18.29484]
[1776787441958,43.01,75922.56,89.0,0.31892,0.00016,18.30552]
[1776787442186,43.01,75922.56,89.0,0.31892,0.00016,18.30552]
[1776787442405,43.01,75922.56,89.0,0.31892,0.00016,18.30552]
[1776787442789,43.01,75922.56,89.0,0.31892,0.00016,18.30552]
[1776787442851,43.01,75922.56,89.0,0.31892,0.00016,18.30552]
[1776787442494,43.01,75938.98,89.0,0.32158,0.00016,18.37326]
[1776787442994,43.01,75938.98,89.0,0.32158,0.00016,18.37326]
[1776787443041,43.01,75938.98,89.0,0.32158,0.00016,18.37326]
[1776787444893,43.01,75941.68,89.0,0.32203,0.00016,18.38441]
[1776787445583,43.01,75941.68,89.0,0.32203,0.00016,18.38441]
[1776787446004,43.01,75939.59,89.0,0.32169,0.00016,18.37589]
[1776787446713,43.01,75936.27,89.0,0.32115,0.00016,18.36228]
[1776787447684,43.01,75936.27,89.0,0.32115,0.00016,18.36228]
[1776787447693,43.01,75936.27,89.0,0.32115,0.00016,18.36228]
[1776787448039,43.01,75931.99,89.0,0.32046,0.00016,18.34467]
[1776787448281,43.01,75930.92,89.0,0.32029,0.00016,18.34033]
[1776787453915,43.02,75930.81,89.0,0.32028,0.00016,18.34009]
[1776787454324,43.02,75930.81,89.0,0.32028,0.00016,18.34009]
[1776787454339,43.02,75930.81,89.0,0.32028,0.00016,18.34009]
[1776787455046,43.02,75927.41,89.0,0.31973,0.00016,18.3261]
[1776787455099,43.02,75927.41,89.0,0.31973,0.00016,18.3261]
[1776787455121,43.02,75927.41,89.0,0.31973,0.00016,18.3261]
[1776787455122,43.02,75927.41,89.0,0.31973,0.00016,18.3261]
[1776787455368,43.02,75916.71,89.0,0.318,0.00016,18.28175]
[1776787455944,43.02,75916.71,89.0,0.318,0.00016,18.28175]
[1776787456131,43.02,75910.33,89.0,0.31697,0.00016,18.25512]
[1776787457070,43.02,75910.33,89.0,0.31697,0.00016,18.25512]
[1776787458317,43.01,75910.39,89.0,0.31696,0.00016,18.25504]
[1776787458342,43.01,75910.39,89.0,0.31696,0.00016,18.25504]
[1776787458790,43.01,75906.81,89.0,0.31636,0.00016,18.23944]
[1776787458914,43.01,75906.81,89.0,0.31636,0.00016,18.23944]
[1776787459236,43.01,75906.81,89.0,0.31636,0.00016,18.23944]
[1776787459246,43.01,75897.49,89.0,0.31486,0.00016,18.20022]
[1776787459807,43.01,75897.49,89.0,0.31486,0.00016,18.20022]
[1776787460392,43.0,75888.32,89.0,0.31336,0.00016,18.16083]
[1776787463113,43.0,75886.09,89.0,0.31299,0.00016,18.15112]
[1776787463147,43.0,75886.09,89.0,0.31299,0.00016,18.15112]
[1776787463986,43.0,75885.08,89.0,0.31281,0.00016,18.14638]
[1776787465011,42.99,75883.96,89.0,0.31262,0.00016,18.14139]
[1776787467208,42.99,75892.27,89.0,0.31394,0.00016,18.17629]
[1776787472243,42.98,75896.65,89.0,0.31455,0.00016,18.18865]
[1776787473824,42.97,75897.56,89.0,0.31469,0.00016,18.19225]
[1776787473840,42.97,75897.56,89.0,0.31469,0.00016,18.19225]
[1776787474090,42.97,75897.56,89.0,0.31469,0.00016,18.19225]
[1776787474187,42.97,75897.56,89.0,0.31469,0.00016,18.19225]
[1776787474495,42.97,75897.56,89.0,0.31469,0.00016,18.19225]
[1776787477279,42.96,75906.02,89.0,0.31601,0.00016,18.22688]
[1776787478698,42.96,75906.02,89.0,0.31601,0.00016,18.22688]
[1776787479292,42.96,75896.62,89.0,0.31447,0.00016,18.18667]
[1776787479829,42.96,75896.62,89.0,0.31447,0.00016,18.18667]
[1776787482908,42.95,75888.66,89.0,0.31316,0.00016,18.1522]
[1776787482952,42.95,75888.66,89.0,0.31316,0.00016,18.1522]
[1776787483457,42.95,75888.66,89.0,0.31316,0.00016,18.1522]
[1776787483567,42.95,75888.66,89.0,0.31316,0.00016,18.1522]
[1776787484512,42.95,75890.02,89.0,0.31337,0.00016,18.15777]
[1776787484987,42.95,75889.28,89.0,0.31324,0.00016,18.1544]
[1776787490453,42.94,75889.22,89.0,0.31319,0.00016,18.15305]
[1776787490799,42.94,75888.48,89.0,0.31306,0.00016,18.14968]
[1776787496412,42.92,75888.1,89.0,0.31295,0.00016,18.1468]
[1776787500284,42.92,75885.38,89.0,0.31249,0.00016,18.13457]
[1776787500440,42.92,75874.47,89.0,0.31072,0.00016,18.0876]
[1776787502489,42.91,75881.5,89.0,0.31184,0.00016,18.11746]
[1776787505154,42.91,75884.62,89.0,0.31233,0.00016,18.13044]
[1776787505199,42.91,75884.62,89.0,0.31233,0.00016,18.13044]
[1776787505407,42.91,75884.62,89.0,0.31233,0.00016,18.13044]
[1776787505440,42.91,75884.62,89.0,0.31233,0.00016,18.13044]
[1776787505545,42.91,75884.62,89.0,0.31233,0.00016,18.13044]
[1776787505584,42.91,75877.54,89.0,0.31118,0.00016,18.09991]
[1776787508011,42.91,75872.84,89.0,0.31041,0.00016,18.07936]
[1776787508629,42.9,75859.97,89.0,0.30834,0.00016,18.02353]
[1776787508945,42.9,75859.97,89.0,0.30834,0.00016,18.02353]
[1776787509044,42.9,75859.97,89.0,0.30834,0.00016,18.02353]
[1776787509947,42.9,75856.18,89.0,0.30773,0.00016,18.00693]
[1776787510449,42.9,75856.18,89.0,0.30773,0.00016,18.00693]
[1776787510993,42.9,75853.43,89.0,0.30729,0.00016,17.99485]
[1776787516552,42.9,75859.08,89.0,0.30817,0.00016,18.01886]
[1776787517472,42.9,75859.08,89.0,0.30817,0.00016,18.01886]
[1776787517579,42.9,75859.08,89.0,0.30817,0.00016,18.01886]
[1776787518932,42.89,75851.95,89.0,0.30702,0.00016,17.98759]
[1776787519573,42.89,75845.77,89.0,0.30603,0.00016,17.96047]
[1776787523325,42.89,75849.51,89.0,0.30662,0.00016,17.97669]
[1776787523602,42.89,75855.99,89.0,0.30765,0.00016,18.00491]
[1776787526623,42.89,75844.48,89.0,0.3058,0.00016,17.95429]
[1776787528507,42.89,75843.08,89.0,0.30558,0.00016,17.94809]
[1776787533671,42.89,75839.14,89.0,0.3049,0.00016,17.92573]
[1776787537700,42.89,75850.63,89.0,0.30673,0.00016,17.976]
[1776787538122,42.89,75850.63,89.0,0.30673,0.00016,17.976]
[1776787538707,42.88,75866.74,89.0,0.30931,0.00016,18.04602]
[1776787541671,42.88,75861.27,89.0,0.30842,0.00016,18.02203]
[1776787541728,42.88,75869.36,89.0,0.30971,0.00016,18.05697]
[1776787541848,42.88,75869.36,89.0,0.30971,0.00016,18.05697]
[1776787542735,42.88,75884.03,89.0,0.31207,0.00016,18.11994]
[1776787544053,42.88,75884.38,89.0,0.31211,0.00016,18.12124]
[1776787544753,42.88,75892.69,89.0,0.31345,0.00016,18.15652]
[1776787549789,42.87,75892.23,89.0,0.31333,0.00016,18.15343]
[1776787550930,42.86,75893.63,89.0,0.31354,0.00016,18.15918]
[1776787551182,42.86,75893.63,89.0,0.31354,0.00016,18.15918]
[1776787559935,42.85,75893.96,89.0,0.31352,0.00016,18.1587]
[1776787560283,42.85,75893.96,89.0,0.31352,0.00016,18.1587]
[1776787560352,42.84,75884.25,89.0,0.31194,0.00016,18.1168]
[1776787560939,42.84,75884.25,89.0,0.31194,0.00016,18.1168]
[1776787560941,42.84,75876.68,89.0,0.31072,0.00016,18.08426]
[1776787566914,42.83,75874.39,89.0,0.31031,0.00016,18.07333]
[1776787571857,42.83,75876.68,89.0,0.31065,0.00016,18.08262]
[1776787577230,42.82,75874.8,89.0,0.31032,0.00016,18.07369]
[1776787578321,42.82,75885.4,89.0,0.31201,0.00016,18.11899]
[1776787580928,42.81,75881.85,89.0,0.31143,0.00016,18.10336]
[1776787583111,42.81,75884.29,89.0,0.31181,0.00016,18.11348]
[1776787585723,42.81,75882.34,89.0,0.31148,0.00016,18.10473]
[1776787585787,42.8,75884.37,89.0,0.31179,0.00016,18.11308]
[1776787586294,42.8,75884.37,89.0,0.31179,0.00016,18.11308]
[1776787586395,42.8,75891.28,89.0,0.31291,0.00016,18.14271]
[1776787587170,42.8,75891.28,89.0,0.31291,0.00016,18.14271]
[1776787587271,42.8,75895.02,89.0,0.31351,0.00016,18.15867]
[1776787593099,42.8,75896.16,89.0,0.31366,0.00016,18.15882]
[1776787596763,42.8,75896.59,89.0,0.31373,0.00016,18.16066]
[1776787596813,42.8,75896.59,89.0,0.31373,0.00016,18.16066]
[1776787598116,42.8,75896.91,89.0,0.31378,0.00016,18.16203]
[1776787598134,42.8,75892.69,89.0,0.3131,0.00016,18.14403]
[1776787599816,42.8,75892.69,89.0,0.3131,0.00016,18.14403]
[1776787600181,42.8,75889.31,89.0,0.31254,0.00016,18.12937]
[1776787600781,42.8,75889.31,89.0,0.31254,0.00016,18.12937]
[1776787600282,42.8,75888.44,89.0,0.31239,0.00016,18.12545]
[1776787601296,42.8,75888.44,89.0,0.31239,0.00016,18.12545]
[1776787601534,42.8,75888.44,89.0,0.31239,0.00016,18.12545]
[1776787602289,42.8,75889.79,89.0,0.31261,0.00016,18.13107]
[1776787602296,42.8,75900.87,89.0,0.3144,0.00016,18.17832]
[1776787604449,42.8,75901.32,89.0,0.31447,0.00016,18.18022]
[1776787606392,42.8,75902.07,89.0,0.31459,0.00016,18.18336]
[1776787606424,42.8,75902.07,89.0,0.31459,0.00016,18.18336]
[1776787606451,42.8,75902.07,89.0,0.31459,0.00016,18.18336]
[1776787606759,42.8,75902.07,89.0,0.31459,0.00016,18.18336]
[1776787607535,42.8,75905.02,89.0,0.31507,0.00016,18.19586]
[1776787609293,42.8,75910.29,89.0,0.31592,0.00016,18.21813]
[1776787613299,42.8,75910.49,89.0,0.31595,0.00016,18.21879]
[1776787613928,42.79,75910.75,89.0,0.31598,0.00016,18.2198]
[1776787614250,42.79,75910.75,89.0,0.31598,0.00016,18.2198]
[1776787614268,42.79,75910.75,89.0,0.31598,0.00016,18.2198]
[1776787614312,42.79,75910.75,89.0,0.31598,0.00016,18.2198]
[1776787615015,42.79,75914.34,89.0,0.31657,0.00016,18.23494]
[1776787615412,42.79,75914.34,89.0,0.31657,0.00016,18.23494]
[1776787617562,42.79,75923.07,89.0,0.31798,0.00016,18.27141]
[1776787618527,42.79,75922.13,89.0,0.31782,0.00016,18.26739]
[1776787619280,42.79,75915.52,89.0,0.31674,0.00016,18.23955]
[1776787624316,42.79,75914.26,89.0,0.31653,0.00016,18.23392]
[1776787625074,42.79,75914.26,89.0,0.31653,0.00016,18.23392]
[1776787625101,42.79,75914.26,89.0,0.31653,0.00016,18.23392]
[1776787626923,42.79,75909.13,89.0,0.31569,0.00016,18.21211]
[1776787627851,42.79,75909.13,89.0,0.31569,0.00016,18.21211]
[1776787627876,42.79,75906.56,89.0,0.31527,0.00016,18.20119]
[1776787630006,42.79,75900.57,89.0,0.3143,0.00016,18.17574]
[1776787630655,42.79,75900.57,89.0,0.3143,0.00016,18.17574]
[1776787630724,42.79,75900.57,89.0,0.3143,0.00016,18.17574]
[1776787631320,42.79,75900.65,89.0,0.31431,0.00016,18.17606]
[1776787633666,42.79,75901.32,89.0,0.31442,0.00016,18.17889]
[1776787635050,42.79,75901.25,89.0,0.3144,0.00016,18.17857]
[1776787635659,42.79,75901.25,89.0,0.3144,0.00016,18.17857]
[1776787635680,42.79,75894.51,89.0,0.31331,0.00016,18.14985]
[1776787636289,42.79,75894.51,89.0,0.31331,0.00016,18.14985]
[1776787636707,42.79,75894.51,89.0,0.31331,0.00016,18.14985]
[1776787637188,42.78,75889.24,89.0,0.31245,0.00016,18.1271]
[1776787637688,42.78,75888.27,89.0,0.3123,0.00016,18.12298]
[1776787638500,42.78,75888.27,89.0,0.3123,0.00016,18.12298]
[1776787638510,42.78,75887.06,89.0,0.3121,0.00016,18.11783]
[1776787646474,42.77,75887.12,89.0,0.31205,0.00016,18.11662]
[1776787647457,42.77,75887.12,89.0,0.31205,0.00016,18.11662]
[1776787648327,42.77,75890.71,89.0,0.31263,0.00016,18.13183]
[1776787648752,42.77,75901.09,89.0,0.3143,0.00016,18.17593]
[1776787648943,42.77,75901.09,89.0,0.3143,0.00016,18.17593]
[1776787649977,42.77,75902.35,89.0,0.3145,0.00016,18.18128]
[1776787650264,42.77,75902.35,89.0,0.3145,0.00016,18.18128]
[1776787650655,42.77,75902.35,89.0,0.3145,0.00016,18.18128]
[1776787650928,42.77,75902.84,89.0,0.31458,0.00016,18.18335]
[1776787650935,42.77,75902.84,89.0,0.31458,0.00016,18.18335]
[1776787651509,42.77,75896.12,89.0,0.31345,0.00016,18.14997]
[1776787653083,42.77,75890.78,89.0,0.31259,0.00016,18.12715]
[1776787653094,42.77,75890.78,89.0,0.31259,0.00016,18.12715]
[1776787653292,42.77,75890.78,89.0,0.31259,0.00016,18.12715]
[1776787653315,42.77,75890.78,89.0,0.31259,0.00016,18.12715]
[1776787653525,42.76,75884.18,89.0,0.31152,0.00016,18.09862]
[1776787654355,42.76,75884.18,89.0,0.31152,0.00016,18.09862]
[1776787654531,42.76,75875.88,89.0,0.31017,0.00016,18.06264]
[1776787655543,42.76,75869.51,89.0,0.30914,0.00016,18.03488]
[1776787657557,42.76,75862.94,89.0,0.30807,0.00016,18.00605]
[1776787658155,42.76,75862.94,89.0,0.30807,0.00016,18.00605]
[1776787658302,42.76,75862.94,89.0,0.30807,0.00016,18.00605]
[1776787659388,42.76,75858.68,89.0,0.30738,0.00016,17.98735]
[1776787659722,42.76,75858.68,89.0,0.30738,0.00016,17.98735]
[1776787664607,42.75,75868.54,89.0,0.30895,0.00016,18.02992]
[1776787666879,42.75,75875.64,89.0,0.31009,0.00016,18.06047]
[1776787667794,42.75,75875.64,89.0,0.31009,0.00016,18.06047]
[1776787669642,42.75,75866.22,89.0,0.30855,0.00016,18.01916]
[1776787674676,42.74,75865.85,89.0,0.30847,0.00016,18.01701]
[1776787679712,42.74,75862.1,89.0,0.30785,0.00016,18.00015]
[1776787681316,42.74,75856.49,89.0,0.30695,0.00016,17.9755]
[1776787682977,42.74,75855.65,89.0,0.3068,0.00016,17.97168]
[1776787683852,42.74,75855.65,89.0,0.3068,0.00016,17.97168]
[1776787685371,42.74,75853.5,89.0,0.30645,0.00016,17.96211]
[1776787687881,42.73,75865.52,89.0,0.30838,0.00016,18.01453]
[1776787688775,42.73,75872.48,89.0,0.3095,0.00016,18.0447]
[1776787690195,42.73,75877.03,89.0,0.31022,0.00016,18.0643]
[1776787695283,42.73,75876.97,89.0,0.31019,0.00016,18.06334]
[1776787696703,42.72,75876.04,89.0,0.31003,0.00016,18.05917]
[1776787696831,42.72,75884.34,89.0,0.31137,0.00016,18.0949]
[1776787697010,42.72,75884.34,89.0,0.31137,0.00016,18.0949]
[1776787697838,42.72,75892.18,89.0,0.31264,0.00016,18.12866]
[1776787702873,42.73,75897.66,89.0,0.31353,0.00016,18.15224]
[1776787703512,42.73,75897.66,89.0,0.31353,0.00016,18.15224]
[1776787707496,42.73,75898.04,89.0,0.3136,0.00016,18.15393]
[1776787707551,42.73,75898.04,89.0,0.3136,0.00016,18.15393]
[1776787707574,42.73,75898.04,89.0,0.3136,0.00016,18.15393]
[1776787707622,42.73,75898.04,89.0,0.3136,0.00016,18.15393]
[1776787708209,42.73,75902.85,89.0,0.31438,0.00016,18.17445]
[1776787708915,42.73,75909.26,89.0,0.31542,0.00016,18.20167]
[1776787712066,42.73,75913.53,89.0,0.31607,0.00016,18.21494]
[1776787712233,42.73,75913.53,89.0,0.31607,0.00016,18.21494]
[1776787713056,42.73,75915.66,89.0,0.31641,0.00016,18.2239]
[1776787714743,42.72,75918.69,89.0,0.31691,0.00016,18.23663]
[1776787715774,42.72,75921.13,89.0,0.3173,0.00016,18.24684]
[1776787715963,42.72,75930.38,89.0,0.31881,0.00016,18.28554]
[1776787719220,42.72,75929.82,89.0,0.31871,0.00016,18.28301]
[1776787721388,42.72,75930.49,89.0,0.31881,0.00016,18.28566]
[1776787721497,42.72,75930.49,89.0,0.31881,0.00016,18.28566]
[1776787722253,42.72,75930.89,89.0,0.31887,0.00016,18.2872]
[1776787722288,42.72,75930.89,89.0,0.31887,0.00016,18.2872]
[1776787722824,42.72,75930.89,89.0,0.31887,0.00016,18.2872]
[1776787722882,42.72,75940.32,89.0,0.32041,0.00016,18.32653]
[1776787723951,42.72,75940.32,89.0,0.32041,0.00016,18.32653]
[1776787732486,42.72,75941.5,89.0,0.32063,0.00016,18.33187]
[1776787732497,42.72,75941.5,89.0,0.32063,0.00016,18.33187]
[1776787732497,42.72,75941.5,89.0,0.32063,0.00016,18.33187]
[1776787732579,42.72,75941.5,89.0,0.32063,0.00016,18.33187]
[1776787732622,42.72,75941.5,89.0,0.32063,0.00016,18.33187]
[1776787732673,42.72,75941.5,89.0,0.32063,0.00016,18.33187]
[1776787732774,42.72,75941.5,89.0,0.32063,0.00016,18.33187]
[1776787732794,42.72,75941.5,89.0,0.32063,0.00016,18.33187]
[1776787733179,42.73,75942.42,89.0,0.32078,0.00016,18.3358]
[1776787733905,42.73,75925.68,89.0,0.31805,0.00016,18.2661]
[1776787734309,42.73,75925.68,89.0,0.31805,0.00016,18.2661]
[1776787734864,42.73,75917.95,89.0,0.31679,0.00016,18.23357]
[1776787735068,42.73,75917.95,89.0,0.31679,0.00016,18.23357]
[1776787736139,42.73,75918.04,89.0,0.3168,0.00016,18.23395]
[1776787736527,42.73,75918.04,89.0,0.3168,0.00016,18.23395]
[1776787736544,42.73,75918.04,89.0,0.3168,0.00016,18.23395]
[1776787736708,42.73,75918.04,89.0,0.3168,0.00016,18.23395]
[1776787736768,42.73,75918.04,89.0,0.3168,0.00016,18.23395]
[1776787736833,42.73,75918.04,89.0,0.3168,0.00016,18.23395]
[1776787736891,42.73,75918.04,89.0,0.3168,0.00016,18.23395]
[1776787737085,42.73,75918.87,89.0,0.31694,0.00016,18.23746]
[1776787737512,42.73,75918.87,89.0,0.31694,0.00016,18.23746]
[1776787737549,42.73,75900.65,89.0,0.31398,0.00016,18.16027]
[1776787738809,42.73,75900.65,89.0,0.31398,0.00016,18.16027]
[1776787739292,42.73,75897.26,89.0,0.31343,0.00016,18.14583]
[1776787739391,42.73,75897.26,89.0,0.31343,0.00016,18.14583]
[1776787739794,42.73,75897.26,89.0,0.31343,0.00016,18.14583]
[1776787739883,42.73,75896.97,89.0,0.31338,0.00016,18.14461]
[1776787740949,42.72,75890.55,89.0,0.31234,0.00016,18.11694]
[1776787741325,42.72,75890.55,89.0,0.31234,0.00016,18.11694]
[1776787741358,42.72,75890.55,89.0,0.31234,0.00016,18.11694]
[1776787742440,42.72,75891.11,89.0,0.31242,0.00016,18.11916]
[1776787744777,42.72,75888.53,89.0,0.31199,0.00016,18.10773]
[1776787744794,42.72,75888.53,89.0,0.31199,0.00016,18.10773]
[1776787744879,42.72,75888.62,89.0,0.312,0.00016,18.10795]
[1776787745171,42.72,75898.54,89.0,0.3136,0.00016,18.15045]
[1776787746837,42.72,75898.54,89.0,0.3136,0.00016,18.15045]
[1776787746888,42.72,75898.54,89.0,0.3136,0.00016,18.15045]
[1776787746901,42.72,75898.54,89.0,0.3136,0.00016,18.15045]
[1776787748098,42.72,75903.71,89.0,0.31444,0.00016,18.17252]
[1776787752039,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752052,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752089,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752098,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752193,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752385,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752455,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752578,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752635,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752648,42.72,75907.44,89.0,0.31505,0.00016,18.18836]
[1776787752909,42.72,75919.34,89.0,0.31698,0.00016,18.2386]
[1776787753391,42.72,75919.34,89.0,0.31698,0.00016,18.2386]
[1776787753805,42.72,75919.34,89.0,0.31698,0.00016,18.2386]
[1776787753837,42.72,75919.34,89.0,0.31698,0.00016,18.2386]
[1776787753884,42.72,75919.34,89.0,0.31698,0.00016,18.2386]
[1776787753918,42.72,75931.08,89.0,0.3189,0.00016,18.28786]
[1776787754074,42.72,75931.08,89.0,0.3189,0.00016,18.28786]
[1776787754367,42.72,75931.08,89.0,0.3189,0.00016,18.28786]
[1776787754631,42.72,75931.08,89.0,0.3189,0.00016,18.28786]
[1776787754693,42.72,75931.08,89.0,0.3189,0.00016,18.28786]
[1776787754914,42.72,75931.08,89.0,0.3189,0.00016,18.28786]
[1776787755000,42.72,75939.38,89.0,0.32025,0.00016,18.32242]
[1776787755238,42.72,75939.38,89.0,0.32025,0.00016,18.32242]
[1776787755305,42.72,75939.38,89.0,0.32025,0.00016,18.32242]
[1776787756435,42.72,75939.91,89.0,0.32034,0.00016,18.32461]
[1776787762290,42.72,75935.76,89.0,0.31966,0.00016,18.30736]
[1776787763060,42.72,75935.76,89.0,0.31966,0.00016,18.30736]
[1776787763900,42.72,75935.76,89.0,0.31966,0.00016,18.30736]
[1776787763910,42.72,75935.76,89.0,0.31966,0.00016,18.30736]
[1776787764000,42.72,75935.76,89.0,0.31966,0.00016,18.30736]
[1776787764367,42.72,75936.55,89.0,0.31979,0.00016,18.31066]
[1776787764673,42.72,75936.55,89.0,0.31979,0.00016,18.31066]
[1776787767487,42.72,75936.34,89.0,0.31975,0.00016,18.3097]
[1776787773901,42.72,75941.1,89.0,0.32049,0.00016,18.32474]
[1776787773910,42.72,75941.1,89.0,0.32049,0.00016,18.32474]
[1776787775003,42.72,75940.71,89.0,0.32043,0.00016,18.32311]
[1776787775016,42.72,75940.71,89.0,0.32043,0.00016,18.32311]
[1776787776308,42.72,75936.39,89.0,0.31972,0.00016,18.30516]
[1776787777498,42.72,75936.98,89.0,0.31981,0.00016,18.30751]
[1776787779324,42.71,75937.17,89.0,0.31984,0.00016,18.30809]
[1776787784444,42.71,75941.47,89.0,0.32052,0.00016,18.32539]
[1776787786110,42.71,75941.73,89.0,0.32055,0.00016,18.32637]
[1776787786282,42.71,75941.73,89.0,0.32055,0.00016,18.32637]
[1776787786415,42.71,75941.73,89.0,0.32055,0.00016,18.32637]
[1776787786630,42.71,75951.78,89.0,0.3222,0.00016,18.36785]
[1776787787336,42.71,75951.78,89.0,0.3222,0.00016,18.36785]
[1776787787359,42.71,75951.78,89.0,0.3222,0.00016,18.36785]
[1776787787394,42.71,75951.78,89.0,0.3222,0.00016,18.36785]
[1776787787566,42.71,75951.78,89.0,0.3222,0.00016,18.36785]
[1776787787626,42.71,75957.58,89.0,0.32315,0.00016,18.39168]
[1776787788100,42.71,75957.58,89.0,0.32315,0.00016,18.39168]
[1776787788353,42.71,75957.58,89.0,0.32315,0.00016,18.39168]
[1776787788472,42.71,75965.66,89.0,0.32448,0.00016,18.42477]
[1776787789612,42.71,75965.66,89.0,0.32448,0.00016,18.42477]
[1776787789723,42.71,75965.66,89.0,0.32448,0.00016,18.42477]
[1776787789958,42.71,75965.66,89.0,0.32448,0.00016,18.42477]
[1776787796037,42.71,75966.52,89.0,0.32462,0.00016,18.4283]
[1776787796528,42.71,75975.55,89.0,0.32611,0.00016,18.46497]
[1776787797481,42.71,75975.55,89.0,0.32611,0.00016,18.46497]
[1776787797699,42.71,75975.55,89.0,0.32611,0.00016,18.46497]
[1776787801749,42.71,75979.82,89.0,0.32681,0.00016,18.4821]
[1776787803301,42.7,75978.97,89.0,0.32666,0.00016,18.47859]
[1776787807174,42.7,75984.66,89.0,0.32759,0.00017,18.50125]
[1776787807254,42.7,75984.66,89.0,0.32759,0.00017,18.50125]
[1776787807608,42.7,75972.82,89.0,0.32564,0.00016,18.45344]
[1776787808169,42.7,75972.82,89.0,0.32564,0.00016,18.45344]
[1776787808185,42.7,75972.82,89.0,0.32564,0.00016,18.45344]
[1776787808303,42.7,75972.82,89.0,0.32564,0.00016,18.45344]
[1776787808334,42.7,75972.82,89.0,0.32564,0.00016,18.45344]
[1776787808969,42.7,75972.82,89.0,0.32564,0.00016,18.45344]
[1776787808615,42.7,75965.08,89.0,0.32436,0.00016,18.4219]
[1776787809520,42.7,75965.08,89.0,0.32436,0.00016,18.4219]
[1776787809622,42.7,75954.33,89.0,0.3226,0.00016,18.37785]
[1776787812619,42.7,75952.53,89.0,0.3223,0.00016,18.37053]
[1776787813440,42.7,75958.06,89.0,0.32321,0.00016,18.39329]
[1776787817549,42.7,75955.73,89.0,0.32283,0.00016,18.38381]
[1776787817567,42.7,75955.73,89.0,0.32283,0.00016,18.38381]
[1776787818120,42.7,75955.73,89.0,0.32283,0.00016,18.38381]
[1776787817881,42.7,75947.25,89.0,0.32144,0.00016,18.3489]
[1776787818361,42.7,75947.25,89.0,0.32144,0.00016,18.3489]
[1776787819461,42.7,75942.41,89.0,0.32066,0.00016,18.32897]
[1776787820235,42.71,75940.23,89.0,0.3203,0.00016,18.32001]
[1776787823046,42.71,75940.52,89.0,0.32036,0.00016,18.3214]
[1776787829318,42.71,75940.4,89.0,0.32037,0.00016,18.32157]
[1776787829332,42.71,75940.4,89.0,0.32037,0.00016,18.32157]
[1776787829365,42.71,75940.4,89.0,0.32037,0.00016,18.32157]
[1776787829454,42.71,75940.4,89.0,0.32037,0.00016,18.32157]
[1776787829758,42.71,75940.4,89.0,0.32037,0.00016,18.32157]
[1776787830024,42.71,75934.53,89.0,0.3194,0.00016,18.2971]
[1776787830778,42.71,75927.79,89.0,0.3183,0.00016,18.26891]
[1776787832391,42.71,75927.29,89.0,0.31818,0.00016,18.26207]
[1776787832411,42.71,75927.29,89.0,0.31818,0.00016,18.26207]
[1776787832550,42.71,75927.29,89.0,0.31818,0.00016,18.26207]
[1776787832624,42.71,75927.29,89.0,0.31818,0.00016,18.26207]
[1776787832796,42.71,75921.22,89.0,0.31719,0.00016,18.23653]
[1776787833361,42.71,75921.22,89.0,0.31719,0.00016,18.23653]
[1776787833485,42.71,75921.22,89.0,0.31719,0.00016,18.23653]
[1776787834927,42.71,75916.78,89.0,0.31647,0.00016,18.21778]
[1776787836531,42.71,75907.35,89.0,0.31493,0.00016,18.17782]
[1776787836804,42.71,75907.35,89.0,0.31493,0.00016,18.17782]
[1776787836826,42.71,75906.52,89.0,0.3148,0.00016,18.1743]
[1776787839109,42.71,75900.9,89.0,0.31387,0.00016,18.14996]
[1776787840175,42.71,75905.16,89.0,0.31455,0.00016,18.16791]
[1776787840823,42.71,75905.16,89.0,0.31455,0.00016,18.16791]
[1776787840854,42.71,75909.19,89.0,0.31521,0.00016,18.18504]
[1776787842671,42.71,75913.34,89.0,0.31588,0.00016,18.20262]
[1776787844353,42.71,75919.34,89.0,0.31686,0.00016,18.22791]
[1776787847634,42.7,75921.57,89.0,0.31721,0.00016,18.23716]
[1776787848391,42.7,75922.69,89.0,0.31739,0.00016,18.24182]
[1776787849289,42.7,75920.47,89.0,0.31703,0.00016,18.23243]
[1776787852177,42.7,75918.13,89.0,0.31664,0.00016,18.22243]
[1776787852982,42.7,75918.13,89.0,0.31664,0.00016,18.22243]
[1776787854179,42.7,75911.99,89.0,0.31564,0.00016,18.19641]
[1776787854952,42.7,75918.35,89.0,0.31668,0.00016,18.22328]
[1776787856043,42.7,75918.35,89.0,0.31668,0.00016,18.22328]
[1776787856302,42.7,75918.5,89.0,0.3167,0.00016,18.22387]
[1776787862001,42.7,75920.48,89.0,0.31701,0.00016,18.23193]
[1776787867037,42.7,75919.62,89.0,0.31686,0.00016,18.22809]
[1776787871398,42.69,75917.41,89.0,0.31649,0.00016,18.2186]
[1776787877107,42.69,75921.64,89.0,0.31717,0.00016,18.23622]
[1776787881135,42.69,75915.36,89.0,0.31614,0.00016,18.20958]
[1776787881957,42.69,75915.36,89.0,0.31614,0.00016,18.20958]
[1776787883782,42.69,75913.92,89.0,0.31591,0.00016,18.20346]
[1776787883860,42.69,75913.92,89.0,0.31591,0.00016,18.20346]
[1776787884853,42.69,75912.94,89.0,0.31575,0.00016,18.19926]
[1776787885924,42.69,75909.66,89.0,0.31521,0.00016,18.18535]
[1776787886582,42.69,75908.56,89.0,0.31503,0.00016,18.18067]
[1776787888382,42.69,75916.95,89.0,0.3164,0.00016,18.21618]
[1776787888733,42.69,75916.95,89.0,0.3164,0.00016,18.21618]
[1776787888774,42.69,75916.95,89.0,0.3164,0.00016,18.21618]
[1776787894235,42.69,75921.52,89.0,0.31709,0.00016,18.23039]
[1776787897238,42.68,75921.56,89.0,0.31709,0.00016,18.23041]
[1776787897288,42.68,75921.56,89.0,0.31709,0.00016,18.23041]
[1776787897316,42.68,75921.56,89.0,0.31709,0.00016,18.23041]
[1776787898037,42.68,75921.56,89.0,0.31709,0.00016,18.23041]
[1776787898240,42.68,75916.67,89.0,0.31629,0.00016,18.20975]
[1776787898856,42.68,75903.23,89.0,0.31411,0.00016,18.15272]
[1776787899911,42.68,75903.23,89.0,0.31411,0.00016,18.15272]
[1776787900016,42.69,75894.28,89.0,0.31266,0.00016,18.11449]
[1776787900314,42.69,75894.28,89.0,0.31266,0.00016,18.11449]
[1776787900527,42.69,75894.28,89.0,0.31266,0.00016,18.11449]
[1776787901008,42.69,75894.28,89.0,0.31266,0.00016,18.11449]
[1776787902316,42.69,75891.35,89.0,0.31218,0.00016,18.10196]
[1776787903364,42.68,75889.91,89.0,0.31194,0.00016,18.09544]
[1776787905511,42.68,75887.14,89.0,0.31148,0.00016,18.0832]
[1776787908601,42.68,75887.06,89.0,0.31145,0.00016,18.08241]
[1776787910063,42.68,75886.99,89.0,0.31144,0.00016,18.08211]
[1776787910348,42.67,75877.65,89.0,0.30991,0.00016,18.04142]
[1776787912019,42.67,75871.28,89.0,0.30888,0.00016,18.01353]
[1776787917322,42.67,75875.03,89.0,0.30947,0.00016,18.02944]
[1776787919629,42.67,75875.5,89.0,0.30953,0.00016,18.03128]
[1776787919638,42.67,75875.5,89.0,0.30953,0.00016,18.03128]
[1776787920610,42.66,75877.91,89.0,0.30991,0.00016,18.04153]
[1776787920772,42.66,75877.91,89.0,0.30991,0.00016,18.04153]
[1776787921109,42.66,75887.8,89.0,0.31151,0.00016,18.08416]
[1776787922435,42.66,75894.43,89.0,0.31258,0.00016,18.11254]
[1776787923413,42.66,75894.43,89.0,0.31258,0.00016,18.11254]
[1776787924124,42.66,75894.43,89.0,0.31258,0.00016,18.11254]
[1776787924225,42.66,75898.49,89.0,0.31323,0.00016,18.12978]
[1776787924449,42.66,75898.56,89.0,0.31323,0.00016,18.1299]
[1776787928049,42.66,75899.09,89.0,0.31332,0.00016,18.13226]
[1776787928133,42.66,75899.09,89.0,0.31332,0.00016,18.13226]
[1776787928115,42.66,75898.03,89.0,0.31316,0.00016,18.12781]
[1776787933673,42.65,75897.56,89.0,0.31305,0.00016,18.12512]
[1776787936980,42.65,75897.88,89.0,0.31308,0.00016,18.12596]
[1776787937071,42.65,75897.52,89.0,0.31301,0.00016,18.12407]
[1776787938185,42.65,75897.52,89.0,0.31301,0.00016,18.12407]
[1776787938201,42.65,75897.52,89.0,0.31301,0.00016,18.12407]
[1776787938372,42.65,75902.53,89.0,0.31382,0.00016,18.14551]
[1776787940443,42.65,75908.48,89.0,0.31479,0.00016,18.17094]
[1776787940527,42.65,75908.48,89.0,0.31479,0.00016,18.17094]
[1776787940585,42.65,75908.48,89.0,0.31479,0.00016,18.17094]
[1776787941568,42.65,75919.89,89.0,0.31665,0.00016,18.21933]
[1776787943784,42.65,75920.38,89.0,0.31673,0.00016,18.22137]
[1776787944589,42.64,75908.59,89.0,0.31481,0.00016,18.17134]
[1776787945950,42.64,75908.59,89.0,0.31481,0.00016,18.17134]
[1776787948409,42.64,75908.91,89.0,0.31486,0.00016,18.17271]
[1776787948788,42.65,75902.8,89.0,0.31387,0.00016,18.14668]
[1776787950573,42.65,75902.28,89.0,0.31378,0.00016,18.14445]
[1776787950631,42.65,75898.79,89.0,0.31322,0.00016,18.12956]
[1776787951639,42.64,75893.29,89.0,0.31228,0.00016,18.10101]
[1776787953415,42.64,75893.11,89.0,0.31224,0.00016,18.0999]
[1776787958688,42.63,75891.72,89.0,0.31198,0.00016,18.09314]
[1776787960643,42.63,75891.72,89.0,0.31198,0.00016,18.09314]
[1776787960657,42.63,75891.72,89.0,0.31198,0.00016,18.09314]
[1776787962524,42.63,75889.91,89.0,0.31167,0.00016,18.08488]
[1776787963062,42.63,75898.64,89.0,0.31308,0.00016,18.12235]
[1776787964729,42.63,75904.99,89.0,0.31412,0.00016,18.14956]
[1776787966831,42.63,75906.67,89.0,0.31439,0.00016,18.15677]
[1776787967639,42.63,75909.47,89.0,0.31485,0.00016,18.16875]
[1776787967796,42.63,75909.47,89.0,0.31485,0.00016,18.16875]
[1776787967811,42.63,75909.47,89.0,0.31485,0.00016,18.16875]
[1776787967830,42.63,75909.47,89.0,0.31485,0.00016,18.16875]
[1776787967887,42.63,75909.47,89.0,0.31485,0.00016,18.16875]
[1776787967906,42.63,75909.47,89.0,0.31485,0.00016,18.16875]
[1776787967971,42.63,75909.47,89.0,0.31485,0.00016,18.16875]
[1776787968075,42.63,75909.47,89.0,0.31485,0.00016,18.16875]
[1776787968230,42.63,75909.47,89.0,0.31485,0.00016,18.16875]
[1776787968355,42.63,75911.23,89.0,0.31514,0.00016,18.17624]
[1776787970422,42.63,75918.38,89.0,0.3163,0.00016,18.20657]
[1776787970555,42.63,75918.38,89.0,0.3163,0.00016,18.20657]
[1776787970745,42.63,75918.38,89.0,0.3163,0.00016,18.20657]
[1776787970947,42.63,75918.38,89.0,0.3163,0.00016,18.20657]
[1776787971813,42.63,75931.72,89.0,0.31848,0.00016,18.2627]
[1776787977176,42.63,75930.57,89.0,0.31828,0.00016,18.25761]
[1776787979228,42.63,75926.58,89.0,0.31762,0.00016,18.24072]
[1776787979241,42.63,75926.58,89.0,0.31762,0.00016,18.24072]
[1776787982856,42.62,75918.32,89.0,0.31627,0.00016,18.20566]
[1776787987891,42.62,75923.96,89.0,0.31718,0.00016,18.22931]
[1776787989905,42.62,75916.57,89.0,0.31597,0.00016,18.19798]
[1776787991921,42.62,75923.47,89.0,0.31709,0.00016,18.2271]
[1776787994220,42.62,75922.61,89.0,0.31695,0.00016,18.22343]
[1776787994244,42.62,75922.61,89.0,0.31695,0.00016,18.22343]
[1776787994582,42.62,75922.03,89.0,0.31686,0.00016,18.22093]
[1776787994617,42.62,75922.03,89.0,0.31686,0.00016,18.22093]
[1776787994669,42.62,75922.03,89.0,0.31686,0.00016,18.22093]
[1776787994681,42.62,75922.03,89.0,0.31686,0.00016,18.22093]
[1776787994942,42.62,75932.37,89.0,0.31854,0.00016,18.26439]
[1776787995949,42.62,75940.11,89.0,0.31981,0.00016,18.29667]
[1776787997600,42.62,75940.46,89.0,0.31986,0.00016,18.29803]
[1776787997606,42.62,75940.46,89.0,0.31986,0.00016,18.29803]
[1776787997803,42.62,75940.46,89.0,0.31986,0.00016,18.29803]
[1776787998091,42.62,75940.46,89.0,0.31986,0.00016,18.29803]
[1776787998192,42.62,75945.4,89.0,0.32068,0.00016,18.31868]
[1776787999250,42.62,75945.4,89.0,0.32068,0.00016,18.31868]
[1776788000045,42.62,75950.81,89.0,0.32157,0.00016,18.34119]
[1776788000653,42.62,75949.12,89.0,0.32129,0.00016,18.33426]
[1776788001663,42.62,75949.16,89.0,0.3213,0.00016,18.3345]
[1776788003032,42.62,75948.3,89.0,0.32117,0.00016,18.33102]
[1776788004065,42.62,75945.78,89.0,0.32076,0.00016,18.32064]
[1776788004500,42.62,75946.14,89.0,0.32082,0.00016,18.32223]
[1776788004726,42.62,75946.14,89.0,0.32082,0.00016,18.32223]
[1776788006647,42.62,75946.56,89.0,0.32089,0.00016,18.32415]
[1776788006735,42.62,75946.56,89.0,0.32089,0.00016,18.32415]
[1776788007257,42.62,75946.56,89.0,0.32089,0.00016,18.32415]
[1776788007028,42.63,75946.52,89.0,0.32089,0.00016,18.32407]
[1776788007632,42.63,75946.52,89.0,0.32089,0.00016,18.32407]
[1776788008576,42.63,75945.21,89.0,0.32068,0.00016,18.31864]
[1776788009721,42.63,75945.21,89.0,0.32068,0.00016,18.31866]
[1776788011424,42.63,75946.86,89.0,0.32091,0.00016,18.32081]
[1776788017100,42.63,75947.69,89.0,0.32105,0.00016,18.32433]
[1776788020282,42.63,75948.71,89.0,0.32122,0.00016,18.32859]
[1776788020493,42.63,75950.45,89.0,0.32151,0.00016,18.3358]
[1776788020493,42.63,75950.45,89.0,0.32151,0.00016,18.3358]
[1776788020684,42.63,75950.45,89.0,0.32151,0.00016,18.3358]
[1776788020688,42.63,75950.45,89.0,0.32151,0.00016,18.3358]
[1776788020847,42.63,75950.45,89.0,0.32151,0.00016,18.3358]
[1776788021117,42.63,75950.45,89.0,0.32151,0.00016,18.3358]
[1776788021125,42.63,75950.45,89.0,0.32151,0.00016,18.3358]
[1776788021128,42.63,75958.83,89.0,0.32289,0.00016,18.37046]
[1776788022064,42.63,75958.83,89.0,0.32289,0.00016,18.37046]
[1776788022279,42.63,75958.83,89.0,0.32289,0.00016,18.37046]
[1776788024142,42.63,75958.33,89.0,0.32281,0.00016,18.3685]
[1776788026145,42.63,75953.14,89.0,0.32196,0.00016,18.34724]
[1776788026163,42.63,75952.21,89.0,0.32181,0.00016,18.34348]
[1776788030069,42.63,75951.55,89.0,0.32171,0.00016,18.34081]
[1776788033040,42.63,75951.59,89.0,0.32172,0.00016,18.34109]
[1776788038247,42.64,75950.5,89.0,0.32155,0.00016,18.33686]
[1776788040531,42.64,75951.06,89.0,0.32165,0.00016,18.33928]
[1776788044842,42.64,75950.12,89.0,0.3215,0.00016,18.33555]
[1776788045105,42.64,75950.12,89.0,0.3215,0.00016,18.33555]
[1776788045256,42.64,75950.12,89.0,0.3215,0.00016,18.33555]
[1776788045352,42.64,75944.37,89.0,0.32056,0.00016,18.31182]
[1776788045402,42.64,75944.37,89.0,0.32056,0.00016,18.31182]
[1776788045491,42.64,75944.37,89.0,0.32056,0.00016,18.31182]
[1776788046234,42.64,75944.37,89.0,0.32056,0.00016,18.31182]
[1776788046303,42.64,75925.89,89.0,0.31753,0.00016,18.23456]
[1776788046570,42.64,75925.89,89.0,0.31753,0.00016,18.23456]
[1776788046632,42.64,75925.89,89.0,0.31753,0.00016,18.23456]
[1776788047474,42.64,75925.89,89.0,0.31754,0.00016,18.23462]
[1776788049329,42.64,75917.58,89.0,0.31618,0.00016,18.1996]
[1776788051050,42.64,75918.67,89.0,0.31637,0.00016,18.20434]
[1776788054765,42.64,75922.49,89.0,0.31699,0.00016,18.22049]
[1776788056187,42.64,75923.63,89.0,0.31717,0.00016,18.22527]
[1776788057860,42.64,75920.47,89.0,0.31666,0.00016,18.21187]
[1776788057900,42.64,75920.47,89.0,0.31666,0.00016,18.21187]
[1776788059561,42.64,75917.6,89.0,0.31619,0.00016,18.19969]
[1776788063405,42.64,75915.28,89.0,0.3158,0.00016,18.18981]
[1776788063706,42.64,75915.28,89.0,0.3158,0.00016,18.18981]
[1776788065419,42.64,75914.6,89.0,0.31569,0.00016,18.18691]
[1776788065432,42.64,75914.6,89.0,0.31569,0.00016,18.18691]
[1776788065660,42.64,75914.6,89.0,0.31569,0.00016,18.18691]
[1776788066443,42.64,75924.37,89.0,0.31729,0.00016,18.22818]
[1776788067600,42.64,75924.37,89.0,0.31729,0.00016,18.22818]
[1776788067971,42.64,75924.37,89.0,0.31729,0.00016,18.22818]
[1776788073211,42.64,75929.57,89.0,0.31809,0.00016,18.24505]
[1776788073318,42.64,75929.57,89.0,0.31809,0.00016,18.24505]
[1776788074981,42.64,75931.98,89.0,0.31848,0.00016,18.25505]
[1776788074990,42.64,75931.98,89.0,0.31848,0.00016,18.25505]
[1776788075176,42.64,75931.98,89.0,0.31848,0.00016,18.25505]
[1776788075182,42.64,75931.98,89.0,0.31848,0.00016,18.25505]
[1776788075331,42.64,75931.84,89.0,0.31845,0.00016,18.25434]
[1776788075791,42.64,75931.84,89.0,0.31845,0.00016,18.25434]
[1776788075796,42.64,75931.84,89.0,0.31845,0.00016,18.25434]
[1776788075872,42.64,75942.29,89.0,0.32016,0.00016,18.29798]
[1776788076813,42.64,75942.29,89.0,0.32016,0.00016,18.29798]
[1776788078259,42.64,75944.18,89.0,0.32048,0.00016,18.30605]
[1776788079282,42.64,75944.84,89.0,0.32059,0.00016,18.3088]
[1776788079538,42.64,75944.91,89.0,0.32061,0.00016,18.30928]
[1776788079634,42.64,75944.91,89.0,0.32061,0.00016,18.30928]
[1776788079678,42.64,75944.91,89.0,0.32061,0.00016,18.30928]
[1776788079791,42.64,75944.91,89.0,0.32061,0.00016,18.30928]
[1776788079838,42.64,75944.91,89.0,0.32061,0.00016,18.30928]
[1776788080008,42.64,75944.91,89.0,0.32061,0.00016,18.30928]
[1776788080080,42.64,75944.91,89.0,0.32061,0.00016,18.30928]
[1776788080143,42.64,75955.22,89.0,0.32231,0.00016,18.352]
[1776788080545,42.64,75975.8,89.0,0.3257,0.00017,18.43619]
[1776788081815,42.64,75975.8,89.0,0.3257,0.00017,18.43619]
[1776788082181,42.64,75981.77,89.0,0.32668,0.00017,18.46033]
[1776788082589,42.64,75981.77,89.0,0.32668,0.00017,18.46033]
[1776788083025,42.64,75973.84,89.0,0.32537,0.00017,18.42818]
[1776788086588,42.64,75967.89,89.0,0.32439,0.00016,18.40396]
[1776788087945,42.64,75967.89,89.0,0.32439,0.00016,18.40396]
[1776788087967,42.64,75967.89,89.0,0.32439,0.00016,18.40396]
[1776788089339,42.64,75968.26,89.0,0.32445,0.00016,18.4055]
[1776788089626,42.64,75970.05,89.0,0.32475,0.00016,18.4128]
[1776788089655,42.64,75970.05,89.0,0.32475,0.00016,18.4128]
[1776788089729,42.64,75970.05,89.0,0.32475,0.00016,18.4128]
[1776788090194,42.64,75970.05,89.0,0.32475,0.00016,18.4128]
[1776788090235,42.64,75972.26,89.0,0.32511,0.00016,18.4218]
[1776788093637,42.64,75982.27,89.0,0.32676,0.00017,18.46234]
[1776788098778,42.64,75977.9,89.0,0.32603,0.00017,18.44447]
[1776788103625,42.64,75982.11,89.0,0.32672,0.00017,18.46132]
[1776788103849,42.64,75982.11,89.0,0.32672,0.00017,18.46132]
[1776788103978,42.64,75982.11,89.0,0.32672,0.00017,18.46132]
[1776788104246,42.64,75982.11,89.0,0.32672,0.00017,18.46132]
[1776788104290,42.63,75987.79,89.0,0.32765,0.00017,18.48412]
[1776788104540,42.63,75987.79,89.0,0.32765,0.00017,18.48412]
[1776788104723,42.63,76002.37,89.0,0.33007,0.00017,18.54247]
[1776788105758,42.63,76002.37,89.0,0.33007,0.00017,18.54247]
[1776788106407,42.63,75998.56,89.0,0.32943,0.00017,18.5271]
[1776788106511,42.63,75998.56,89.0,0.32943,0.00017,18.5271]
[1776788107054,42.63,75998.56,89.0,0.32943,0.00017,18.5271]
[1776788107067,42.63,75998.56,89.0,0.32943,0.00017,18.5271]
[1776788107092,42.63,75984.15,89.0,0.32704,0.00017,18.46922]
[1776788108122,42.63,75984.15,89.0,0.32704,0.00017,18.46922]
[1776788113863,42.63,75985.94,89.0,0.32733,0.00017,18.47617]
[1776788114313,42.63,75985.94,89.0,0.32733,0.00017,18.47617]
[1776788114791,42.63,75971.15,89.0,0.32488,0.00016,18.41612]
[1776788115799,42.63,75981.75,89.0,0.32663,0.00017,18.45911]
[1776788117823,42.63,75983.08,89.0,0.32685,0.00017,18.46449]
[1776788120880,42.63,75981.11,89.0,0.32652,0.00017,18.45641]
[1776788121237,42.63,75981.11,89.0,0.32652,0.00017,18.45641]
[1776788121257,42.63,75981.11,89.0,0.32652,0.00017,18.45641]
[1776788121334,42.63,75981.11,89.0,0.32652,0.00017,18.45641]
[1776788121555,42.63,75977.24,89.0,0.32587,0.00017,18.44065]
[1776788121740,42.63,75977.24,89.0,0.32587,0.00017,18.44065]
[1776788121941,42.63,75977.24,89.0,0.32587,0.00017,18.44065]
[1776788121952,42.63,75957.04,89.0,0.32254,0.00016,18.35805]
[1776788123048,42.63,75957.04,89.0,0.32254,0.00016,18.35805]
[1776788124225,42.63,75954.98,89.0,0.32221,0.00016,18.3496]
[1776788124251,42.63,75954.98,89.0,0.32221,0.00016,18.3496]
[1776788124327,42.63,75955.62,89.0,0.32231,0.00016,18.3523]
[1776788124863,42.63,75948.35,89.0,0.32112,0.00016,18.32224]
[1776788125938,42.63,75948.35,89.0,0.32112,0.00016,18.32224]
[1776788126600,42.63,75946.29,89.0,0.32078,0.00016,18.31375]
[1776788126808,42.63,75946.29,89.0,0.32078,0.00016,18.31375]
[1776788127010,42.63,75946.29,89.0,0.32078,0.00016,18.31375]
[1776788127294,42.63,75946.29,89.0,0.32078,0.00016,18.31375]
[1776788127295,42.63,75946.29,89.0,0.32078,0.00016,18.31375]
[1776788127546,42.63,75944.82,89.0,0.32054,0.00016,18.3077]
[1776788127778,42.63,75944.82,89.0,0.32054,0.00016,18.3077]
[1776788128038,42.63,75944.82,89.0,0.32054,0.00016,18.3077]
[1776788130032,42.63,75942.58,89.0,0.32018,0.00016,18.29844]
[1776788131282,42.63,75942.51,89.0,0.32017,0.00016,18.29827]
[1776788131325,42.63,75942.51,89.0,0.32017,0.00016,18.29827]
[1776788131817,42.63,75942.47,89.0,0.32013,0.00016,18.29344]
[1776788131857,42.63,75942.47,89.0,0.32013,0.00016,18.29344]
[1776788132465,42.63,75942.44,89.0,0.32013,0.00016,18.29331]
[1776788132522,42.63,75942.44,89.0,0.32013,0.00016,18.29331]
[1776788132875,42.63,75942.44,89.0,0.32013,0.00016,18.29331]
[1776788133019,42.63,75942.44,89.0,0.32013,0.00016,18.29331]
[1776788133074,42.63,75942.44,89.0,0.32013,0.00016,18.29331]
[1776788133086,42.63,75942.44,89.0,0.32013,0.00016,18.29331]
[1776788133149,42.63,75942.44,89.0,0.32013,0.00016,18.29331]
[1776788133406,42.63,75925.85,89.0,0.31741,0.00016,18.2239]
[1776788133428,42.63,75925.85,89.0,0.31741,0.00016,18.2239]
[1776788133605,42.63,75925.85,89.0,0.31741,0.00016,18.2239]
[1776788134026,42.63,75925.85,89.0,0.31741,0.00016,18.2239]
[1776788134068,42.63,75925.85,89.0,0.31741,0.00016,18.2239]
[1776788134344,42.63,75916.43,89.0,0.31587,0.00016,18.18407]
[1776788134428,42.63,75916.43,89.0,0.31587,0.00016,18.18407]
[1776788135267,42.63,75916.43,89.0,0.31587,0.00016,18.18407]
[1776788137837,42.63,75915.39,89.0,0.3157,0.00016,18.17964]
[1776788141865,42.63,75912.37,89.0,0.31521,0.00016,18.16681]
[1776788145739,42.63,75913.98,89.0,0.31547,0.00016,18.17367]
[1776788151047,42.63,75915.65,89.0,0.31574,0.00016,18.18075]
[1776788157089,42.63,75909.92,89.0,0.31481,0.00016,18.15643]
[1776788160423,42.63,75909.82,89.0,0.31479,0.00016,18.15604]
[1776788162080,42.63,75909.43,89.0,0.31473,0.00016,18.15442]
[1776788162173,42.63,75909.43,89.0,0.31473,0.00016,18.15442]
[1776788162183,42.63,75909.43,89.0,0.31473,0.00016,18.15442]
[1776788162415,42.63,75909.43,89.0,0.31473,0.00016,18.15442]
[1776788162243,42.63,75907.64,89.0,0.31444,0.00016,18.14681]
[1776788163131,42.63,75900.64,89.0,0.31329,0.00016,18.11671]
[1776788164284,42.63,75900.64,89.0,0.31329,0.00016,18.11671]
[1776788165137,42.63,75895.89,89.0,0.31252,0.00016,18.09616]
[1776788168142,42.62,75890.3,89.0,0.31159,0.00016,18.07166]
[1776788168509,42.62,75889.92,89.0,0.31152,0.00016,18.06989]
[1776788170668,42.62,75882.93,89.0,0.31038,0.00016,18.03939]
[1776788171489,42.62,75877.69,89.0,0.30953,0.00016,18.01653]
[1776788174081,42.62,75868.49,89.0,0.30803,0.00016,17.97623]
[1776788174094,42.62,75868.49,89.0,0.30803,0.00016,17.97623]
[1776788174168,42.62,75868.49,89.0,0.30803,0.00016,17.97623]
[1776788175710,42.62,75862.35,89.0,0.30704,0.00016,17.94922]
[1776788181020,42.62,75860.4,89.0,0.30672,0.00016,17.94054]
[1776788181224,42.62,75860.4,89.0,0.30672,0.00016,17.94054]
[1776788182388,42.62,75865.52,89.0,0.30755,0.00016,17.96301]
[1776788182901,42.62,75869.57,89.0,0.3082,0.00016,17.98071]
[1776788183444,42.61,75879.03,89.0,0.30973,0.00016,18.02191]
[1776788183848,42.61,75879.03,89.0,0.30973,0.00016,18.02191]
[1776788189321,42.61,75874.91,89.0,0.30904,0.00016,18.00342]
[1776788190222,42.61,75874.91,89.0,0.30904,0.00016,18.00342]
[1776788190516,42.61,75874.91,89.0,0.30904,0.00016,18.00342]
[1776788192467,42.61,75866.91,89.0,0.3077,0.00016,17.96355]
[1776788199896,42.61,75864.45,89.0,0.3073,0.00016,17.95255]
[1776788203000,42.61,75867.01,89.0,0.3077,0.00016,17.96366]
[1776788204940,42.6,75869.82,89.0,0.30816,0.00016,17.9759]
[1776788205134,42.6,75869.82,89.0,0.30816,0.00016,17.9759]
[1776788205277,42.6,75869.82,89.0,0.30816,0.00016,17.9759]
[1776788205377,42.6,75869.82,89.0,0.30816,0.00016,17.9759]
[1776788205587,42.6,75885.42,89.0,0.31068,0.00016,18.04377]
[1776788206855,42.61,75889.69,89.0,0.31138,0.00016,18.06237]
[1776788207030,42.61,75889.69,89.0,0.31138,0.00016,18.06237]
[1776788207449,42.61,75904.22,89.0,0.31375,0.00016,18.12494]
[1776788209610,42.61,75905.96,89.0,0.31403,0.00016,18.13249]
[1776788209886,42.61,75905.96,89.0,0.31403,0.00016,18.13249]
[1776788213056,42.61,75907.19,89.0,0.31424,0.00016,18.13788]
[1776788214435,42.61,75907.65,89.0,0.31432,0.00016,18.13988]
[1776788214458,42.61,75907.65,89.0,0.31432,0.00016,18.13988]
[1776788214555,42.61,75907.65,89.0,0.31432,0.00016,18.13992]
[1776788216515,42.61,75915.61,89.0,0.31562,0.00016,18.17386]
[1776788222185,42.61,75912.89,89.0,0.31518,0.00016,18.16234]
[1776788222193,42.61,75912.89,89.0,0.31518,0.00016,18.16234]
[1776788223496,42.61,75914.23,89.0,0.3154,0.00016,18.16807]
[1776788224313,42.61,75915.34,89.0,0.31558,0.00016,18.1728]
[1776788224413,42.61,75923.85,89.0,0.31697,0.00016,18.2088]
[1776788225577,42.61,75931.73,89.0,0.31825,0.00016,18.24193]
[1776788228866,42.61,75932.66,89.0,0.3184,0.00016,18.24574]
[1776788229184,42.61,75932.66,89.0,0.3184,0.00016,18.24574]
[1776788229231,42.61,75932.66,89.0,0.3184,0.00016,18.24574]
[1776788229259,42.61,75932.66,89.0,0.3184,0.00016,18.24574]
[1776788229317,42.61,75932.66,89.0,0.3184,0.00016,18.24574]
[1776788229323,42.61,75932.66,89.0,0.3184,0.00016,18.24574]
[1776788229858,42.61,75932.18,89.0,0.31832,0.00016,18.24362]
[1776788230224,42.61,75940.62,89.0,0.31971,0.00016,18.27906]
[1776788230794,42.61,75940.62,89.0,0.31971,0.00016,18.27906]
[1776788230874,42.61,75949.41,89.0,0.32115,0.00016,18.31561]
[1776788232316,42.61,75949.41,89.0,0.32115,0.00016,18.31561]
[1776788233518,42.61,75949.2,89.0,0.32113,0.00016,18.31494]
[1776788234134,42.61,75949.2,89.0,0.32113,0.00016,18.31494]
[1776788234283,42.61,75949.2,89.0,0.32113,0.00016,18.31494]
[1776788235147,42.61,75959.6,89.0,0.32285,0.00016,18.35814]
[1776788235607,42.61,75959.6,89.0,0.32285,0.00016,18.35814]
[1776788238325,42.62,75956.47,89.0,0.32234,0.00016,18.34531]
[1776788238747,42.62,75955.6,89.0,0.3222,0.00016,18.34187]
[1776788241058,42.62,75953.34,89.0,0.32183,0.00016,18.33262]
[1776788241690,42.62,75960.23,89.0,0.32297,0.00016,18.36118]
[1776788246949,42.62,75961.28,89.0,0.32315,0.00016,18.3657]
[1776788247112,42.62,75961.28,89.0,0.32315,0.00016,18.3657]
[1776788247214,42.62,75968.39,89.0,0.32433,0.00016,18.39491]
[1776788250155,42.62,75969.13,89.0,0.32445,0.00016,18.39795]
[1776788250447,42.62,75969.13,89.0,0.32445,0.00016,18.39795]
[1776788250533,42.62,75966.93,89.0,0.32409,0.00016,18.38902]
[1776788252805,42.62,75960.28,89.0,0.32296,0.00016,18.35707]
[1776788252842,42.62,75960.28,89.0,0.32296,0.00016,18.35707]
[1776788254782,42.63,75948.46,89.0,0.32102,0.00016,18.30849]
[1776788255951,42.63,75948.46,89.0,0.32102,0.00016,18.30849]
[1776788258103,42.63,75951.9,89.0,0.3216,0.00016,18.32293]
[1776788258204,42.63,75959.41,89.0,0.32284,0.00016,18.35404]
[1776788259817,42.63,75966.45,89.0,0.324,0.00016,18.38296]
[1776788262845,42.63,75955.73,89.0,0.32224,0.00016,18.33904]
[1776788267880,42.63,75959.44,89.0,0.32286,0.00016,18.35462]
[1776788269484,42.63,75959.44,89.0,0.32286,0.00016,18.35462]
[1776788269577,42.63,75964.41,89.0,0.32369,0.00016,18.37512]
[1776788274929,42.64,75971.0,89.0,0.32478,0.00017,18.40216]
[1776788277034,42.64,75970.58,89.0,0.32471,0.00016,18.40046]
[1776788277135,42.64,75968.99,89.0,0.32445,0.00016,18.394]
[1776788279862,42.64,75968.28,89.0,0.32433,0.00016,18.39111]
[1776788281478,42.64,75964.69,89.0,0.32374,0.00016,18.37642]
[1776788287013,42.64,75967.07,89.0,0.32413,0.00016,18.38621]
[1776788292050,42.64,75968.18,89.0,0.32432,0.00016,18.39073]
[1776788293033,42.64,75968.18,89.0,0.32432,0.00016,18.39073]
[1776788293072,42.64,75968.18,89.0,0.32432,0.00016,18.39073]
[1776788293292,42.64,75968.18,89.0,0.32432,0.00016,18.39073]
[1776788293624,42.64,75970.35,89.0,0.32467,0.00016,18.39959]
[1776788294087,42.64,75970.35,89.0,0.32467,0.00016,18.39959]
[1776788294188,42.64,75976.76,89.0,0.32573,0.00017,18.42566]
[1776788295029,42.64,75976.76,89.0,0.32573,0.00017,18.42566]
[1776788299523,42.64,75980.09,89.0,0.32628,0.00017,18.43905]
[1776788299622,42.63,75984.42,89.0,0.32699,0.00017,18.45647]
[1776788299899,42.63,75984.42,89.0,0.32699,0.00017,18.45647]
[1776788300214,42.63,75994.78,89.0,0.32871,0.00017,18.49812]
[1776788303141,42.63,75995.19,89.0,0.32877,0.00017,18.49962]
[1776788304305,42.63,75994.26,89.0,0.3286,0.00017,18.49571]
[1776788306387,42.63,75993.3,89.0,0.32844,0.00017,18.49178]
[1776788307502,42.63,75983.74,89.0,0.32685,0.00017,18.45306]
[1776788312536,42.63,75980.81,89.0,0.32632,0.00017,18.43633]
[1776788312921,42.63,75980.77,89.0,0.32631,0.00017,18.43613]
[1776788313074,42.63,75980.77,89.0,0.32631,0.00017,18.43613]
[1776788313267,42.63,75980.77,89.0,0.32631,0.00017,18.43613]
[1776788313384,42.63,75980.77,89.0,0.32631,0.00017,18.43613]
[1776788313644,42.62,75976.07,89.0,0.32553,0.00017,18.41702]
[1776788314205,42.62,75963.8,89.0,0.32351,0.00016,18.3669]
[1776788314872,42.62,75963.8,89.0,0.32351,0.00016,18.3669]
[1776788315260,42.62,75963.8,89.0,0.32351,0.00016,18.3669]
[1776788322527,42.63,75959.92,89.0,0.32287,0.00016,18.35115]
[1776788323856,42.63,75960.33,89.0,0.32295,0.00016,18.35289]
[1776788329584,42.63,75960.8,89.0,0.32303,0.00016,18.35497]
[1776788329682,42.63,75960.51,89.0,0.32298,0.00016,18.35381]
[1776788330281,42.63,75960.51,89.0,0.32298,0.00016,18.35381]
[1776788330317,42.63,75972.67,89.0,0.32499,0.00017,18.40359]
[1776788330751,42.63,75972.67,89.0,0.32499,0.00017,18.40359]
[1776788331323,42.63,75979.72,89.0,0.32615,0.00017,18.43222]
[1776788333612,42.63,75977.46,89.0,0.32578,0.00017,18.42302]
[1776788334141,42.63,75976.95,89.0,0.32569,0.00017,18.42092]
[1776788334736,42.63,75972.51,89.0,0.32496,0.00017,18.40283]
[1776788334964,42.63,75972.51,89.0,0.32496,0.00017,18.40283]
[1776788336378,42.63,75973.07,89.0,0.32505,0.00017,18.40509]
[1776788336760,42.63,75968.46,89.0,0.32429,0.00016,18.38627]
[1776788339380,42.63,75960.38,89.0,0.32296,0.00016,18.35316]
[1776788340131,42.63,75960.38,89.0,0.32296,0.00016,18.35316]
[1776788341025,42.63,75959.26,89.0,0.32277,0.00016,18.34858]
[1776788341123,42.63,75959.26,89.0,0.32277,0.00016,18.34858]
[1776788344415,42.63,75953.01,89.0,0.32175,0.00016,18.32293]
[1776788347471,42.63,75953.22,89.0,0.32179,0.00016,18.32391]
[1776788348095,42.63,75953.53,89.0,0.32184,0.00016,18.32524]
[1776788349536,42.63,75956.41,89.0,0.32232,0.00016,18.33718]
[1776788351282,42.63,75958.98,89.0,0.32274,0.00016,18.34785]
[1776788351488,42.63,75958.98,89.0,0.32274,0.00016,18.34785]
[1776788351565,42.63,75970.31,89.0,0.32461,0.00017,18.3943]
[1776788352443,42.63,75970.31,89.0,0.32461,0.00017,18.3943]
[1776788352473,42.63,75977.28,89.0,0.32576,0.00017,18.42266]
[1776788352739,42.63,75977.28,89.0,0.32576,0.00017,18.42266]
[1776788352868,42.63,75977.28,89.0,0.32576,0.00017,18.42266]
[1776788356502,42.63,75985.8,89.0,0.32717,0.00017,18.45696]
[1776788360573,42.63,75985.99,89.0,0.32719,0.00017,18.45754]
[1776788364393,42.63,75983.62,89.0,0.32679,0.00017,18.44772]
[1776788364586,42.63,75983.62,89.0,0.32679,0.00017,18.44772]
[1776788364605,42.63,75974.75,89.0,0.32532,0.00017,18.41171]
[1776788365655,42.63,75977.82,89.0,0.32582,0.00017,18.42416]
[1776788371609,42.62,75978.21,89.0,0.32584,0.00017,18.42081]
[1776788376645,42.62,75978.41,89.0,0.32587,0.00017,18.42144]
[1776788377477,42.62,75978.41,89.0,0.32587,0.00017,18.42144]
[1776788377571,42.62,75978.41,89.0,0.32587,0.00017,18.42144]
[1776788377651,42.62,75972.08,89.0,0.32482,0.00017,18.39565]
[1776788378548,42.62,75972.08,89.0,0.32482,0.00017,18.39565]
[1776788378658,42.62,75965.3,89.0,0.3237,0.00016,18.36792]
[1776788380159,42.62,75963.13,89.0,0.32334,0.00016,18.35902]
[1776788386714,42.62,75958.14,89.0,0.32253,0.00016,18.33868]
[1776788388724,42.62,75958.42,89.0,0.32257,0.00016,18.33987]
[1776788391480,42.62,75963.98,89.0,0.32349,0.00016,18.36277]
[1776788391894,42.62,75964.48,89.0,0.32358,0.00016,18.36485]
[1776788392433,42.62,75964.48,89.0,0.32358,0.00016,18.36485]
[1776788392581,42.62,75970.27,89.0,0.32453,0.00017,18.38853]
[1776788393411,42.62,75970.27,89.0,0.32453,0.00017,18.38853]
[1776788393522,42.62,75970.27,89.0,0.32453,0.00017,18.38853]
[1776788394482,42.62,75975.51,89.0,0.3254,0.00017,18.40985]
[1776788394537,42.62,75984.01,89.0,0.3268,0.00017,18.44425]
[1776788396184,42.62,75986.61,89.0,0.32723,0.00017,18.45475]
[1776788398690,42.62,75984.37,89.0,0.32685,0.00017,18.44559]
[1776788399008,42.62,75986.51,89.0,0.32721,0.00017,18.45417]
[1776788399205,42.62,75986.51,89.0,0.32721,0.00017,18.45417]
[1776788399607,42.62,75986.51,89.0,0.32721,0.00017,18.45417]
[1776788400079,42.62,75984.65,89.0,0.32689,0.00017,18.44655]
[1776788400087,42.62,75984.65,89.0,0.32689,0.00017,18.44655]
[1776788400195,42.62,75984.65,89.0,0.32689,0.00017,18.44655]
[1776788400998,42.62,75984.59,89.0,0.32688,0.00017,18.44631]
[1776788401099,42.62,75975.05,89.0,0.3253,0.00017,18.40758]
[1776788406271,42.62,75975.17,89.0,0.32532,0.00017,18.40794]
[1776788406468,42.62,75975.17,89.0,0.32532,0.00017,18.40794]
[1776788406764,42.62,75974.75,89.0,0.32524,0.00017,18.40617]
[1776788407047,42.62,75974.75,89.0,0.32524,0.00017,18.40617]
[1776788407110,42.62,75974.75,89.0,0.32524,0.00017,18.40617]
[1776788407252,42.62,75967.91,89.0,0.32412,0.00017,18.37826]
[1776788407838,42.62,75967.91,89.0,0.32412,0.00017,18.37826]
[1776788408103,42.62,75967.91,89.0,0.32412,0.00017,18.37826]
[1776788408111,42.62,75957.13,89.0,0.32234,0.00016,18.33398]
[1776788409385,42.62,75957.13,89.0,0.32234,0.00016,18.33398]
[1776788412027,42.62,75959.48,89.0,0.32273,0.00016,18.34371]
[1776788417710,42.62,75959.61,89.0,0.32275,0.00016,18.34428]
[1776788423118,42.62,75955.82,89.0,0.32213,0.00016,18.3288]
[1776788424725,42.62,75955.75,89.0,0.32212,0.00016,18.32857]
[1776788430016,42.62,75952.77,89.0,0.32162,0.00016,18.31608]
[1776788430877,42.62,75952.77,89.0,0.32162,0.00016,18.31608]
[1776788430928,42.62,75952.77,89.0,0.32162,0.00016,18.31608]
[1776788431122,42.62,75952.77,89.0,0.32162,0.00016,18.31608]
[1776788431469,42.62,75952.77,89.0,0.32162,0.00016,18.31608]
[1776788432306,42.62,75948.33,89.0,0.32085,0.00016,18.29289]
[1776788432393,42.62,75948.33,89.0,0.32085,0.00016,18.29289]
[1776788432531,42.62,75948.33,89.0,0.32085,0.00016,18.29289]
[1776788432619,42.62,75937.96,89.0,0.31915,0.00016,18.24964]
[1776788432753,42.62,75937.96,89.0,0.31915,0.00016,18.24964]
[1776788432889,42.62,75937.96,89.0,0.31915,0.00016,18.24964]
[1776788432890,42.62,75937.96,89.0,0.31915,0.00016,18.24964]
[1776788433235,42.62,75937.96,89.0,0.31915,0.00016,18.24964]
[1776788433325,42.62,75924.16,89.0,0.31689,0.00016,18.19164]
[1776788434045,42.62,75918.2,89.0,0.31591,0.00016,18.16643]
[1776788435182,42.62,75918.2,89.0,0.31591,0.00016,18.16643]
[1776788435289,42.62,75918.2,89.0,0.31591,0.00016,18.16643]
[1776788439108,42.62,75918.82,89.0,0.31601,0.00016,18.169]
[1776788439810,42.62,75919.44,89.0,0.31611,0.00016,18.17162]
[1776788440469,42.62,75919.44,89.0,0.31611,0.00016,18.17162]
[1776788441282,42.62,75918.31,89.0,0.31593,0.00016,18.16681]
[1776788442325,42.62,75913.4,89.0,0.31512,0.00016,18.14597]
[1776788444010,42.62,75908.98,89.0,0.3144,0.00016,18.12716]
[1776788444115,42.62,75909.18,89.0,0.31444,0.00016,18.12804]
[1776788446427,42.61,75908.84,89.0,0.31437,0.00016,18.12639]
[1776788446625,42.61,75908.84,89.0,0.31437,0.00016,18.12639]
[1776788446820,42.61,75906.65,89.0,0.314,0.00016,18.11665]
[1776788448143,42.61,75895.35,89.0,0.31215,0.00016,18.068]
[1776788449151,42.61,75888.76,89.0,0.31108,0.00016,18.03938]
[1776788449877,42.61,75888.76,89.0,0.31108,0.00016,18.03938]
[1776788455194,42.6,75902.07,89.0,0.31321,0.00016,18.09585]
[1776788456227,42.6,75902.07,89.0,0.31321,0.00016,18.09585]
[1776788456288,42.6,75903.12,89.0,0.31337,0.00016,18.1002]
[1776788462233,42.6,75905.43,89.0,0.31375,0.00016,18.11013]
[1776788462306,42.6,75904.23,89.0,0.31356,0.00016,18.10504]
[1776788465174,42.6,75899.36,89.0,0.31275,0.00016,18.08385]
[1776788465578,42.6,75899.36,89.0,0.31275,0.00016,18.08385]
[1776788465621,42.59,75900.37,89.0,0.31291,0.00016,18.08803]
[1776788466520,42.59,75900.37,89.0,0.31291,0.00016,18.08803]
[1776788466621,42.59,75912.14,89.0,0.31483,0.00016,18.13843]
[1776788468012,42.59,75916.66,89.0,0.31557,0.00016,18.15766]
[1776788468441,42.59,75916.66,89.0,0.31557,0.00016,18.15766]
[1776788468909,42.59,75916.44,89.0,0.31553,0.00016,18.15675]
[1776788469595,42.59,75916.44,89.0,0.31553,0.00016,18.15675]
[1776788469734,42.59,75916.44,89.0,0.31553,0.00016,18.15675]
[1776788470080,42.59,75916.96,89.0,0.31562,0.00016,18.15896]
[1776788470087,42.59,75916.96,89.0,0.31562,0.00016,18.15896]
[1776788470250,42.59,75916.96,89.0,0.31562,0.00016,18.15896]
[1776788470614,42.59,75916.96,89.0,0.31562,0.00016,18.15896]
[1776788470656,42.59,75927.71,89.0,0.31738,0.00016,18.20443]
[1776788471522,42.59,75935.63,89.0,0.31868,0.00016,18.23772]
[1776788476146,42.59,75933.28,89.0,0.31828,0.00016,18.22757]
[1776788476686,42.59,75927.1,89.0,0.31726,0.00016,18.20151]
[1776788481502,42.59,75925.9,89.0,0.31706,0.00016,18.19633]
[1776788483833,42.59,75923.31,89.0,0.31663,0.00016,18.1853]
[1776788484063,42.59,75923.31,89.0,0.31663,0.00016,18.1853]
[1776788484410,42.59,75917.16,89.0,0.31563,0.00016,18.15922]
[1776788485785,42.59,75917.16,89.0,0.31563,0.00016,18.15922]
[1776788486056,42.59,75917.0,89.0,0.3156,0.00016,18.15854]
[1776788486143,42.59,75917.0,89.0,0.3156,0.00016,18.15854]
[1776788486243,42.59,75917.0,89.0,0.3156,0.00016,18.15854]
[1776788486426,42.59,75924.76,89.0,0.31687,0.00016,18.19141]
[1776788489446,42.59,75931.19,89.0,0.31792,0.00016,18.2184]
[1776788490633,42.59,75931.19,89.0,0.31792,0.00016,18.2184]
[1776788492467,42.59,75942.16,89.0,0.31968,0.00016,18.25943]
[1776788492863,42.59,75942.16,89.0,0.31968,0.00016,18.25943]
[1776788493285,42.59,75942.16,89.0,0.31968,0.00016,18.25943]
[1776788493288,42.59,75942.16,89.0,0.31968,0.00016,18.25943]
[1776788494407,42.59,75947.35,89.0,0.32052,0.00016,18.28097]
[1776788494454,42.59,75947.35,89.0,0.32052,0.00016,18.28097]
[1776788495488,42.58,75954.23,89.0,0.32166,0.00016,18.30947]
[1776788496588,42.58,75954.23,89.0,0.32166,0.00016,18.30947]
[1776788501966,42.59,75950.34,89.0,0.32103,0.00016,18.29366]
[1776788503166,42.59,75949.52,89.0,0.3209,0.00016,18.29031]
[1776788507428,42.59,75949.28,89.0,0.32087,0.00016,18.28955]
[1776788507511,42.59,75949.28,89.0,0.32087,0.00016,18.28955]
[1776788507858,42.59,75948.16,89.0,0.32068,0.00016,18.28496]
[1776788507916,42.59,75948.16,89.0,0.32068,0.00016,18.28496]
[1776788508687,42.59,75948.16,89.0,0.32068,0.00016,18.28496]
[1776788509651,42.59,75945.73,89.0,0.32028,0.00016,18.27482]
[1776788509669,42.59,75945.73,89.0,0.32028,0.00016,18.27482]
[1776788509696,42.59,75945.73,89.0,0.32028,0.00016,18.27482]
[1776788509712,42.59,75945.73,89.0,0.32028,0.00016,18.27482]
[1776788510593,42.59,75933.88,89.0,0.31833,0.00016,18.22517]
[1776788512081,42.59,75934.73,89.0,0.31847,0.00016,18.22867]
[1776788515921,42.59,75934.2,89.0,0.31837,0.00016,18.22619]
[1776788520228,42.58,75935.91,89.0,0.31864,0.00016,18.23313]
[1776788520401,42.58,75935.91,89.0,0.31864,0.00016,18.23313]
[1776788520534,42.58,75935.91,89.0,0.31864,0.00016,18.23313]
[1776788520546,42.58,75935.91,89.0,0.31864,0.00016,18.23313]
[1776788520618,42.58,75935.91,89.0,0.31864,0.00016,18.23313]
[1776788520703,42.58,75935.91,89.0,0.31864,0.00016,18.23313]
[1776788520781,42.58,75945.96,89.0,0.32029,0.00016,18.27505]
[1776788520895,42.58,75945.96,89.0,0.32029,0.00016,18.27505]
[1776788521770,42.58,75953.65,89.0,0.32156,0.00016,18.30705]
[1776788527515,42.59,75954.6,89.0,0.32173,0.00016,18.31123]
[1776788528796,42.59,75962.41,89.0,0.32302,0.00016,18.34354]
[1776788529282,42.59,75962.41,89.0,0.32302,0.00016,18.34354]
[1776788530039,42.59,75966.86,89.0,0.32375,0.00017,18.36183]
[1776788530378,42.59,75966.86,89.0,0.32375,0.00017,18.36183]
[1776788530448,42.59,75966.86,89.0,0.32375,0.00017,18.36183]
[1776788530733,42.59,75951.15,89.0,0.32116,0.00016,18.29706]
[1776788532152,42.59,75948.17,89.0,0.32068,0.00016,18.28475]
[1776788534126,42.59,75948.71,89.0,0.32077,0.00016,18.28713]
[1776788534352,42.59,75948.71,89.0,0.32077,0.00016,18.28713]
[1776788534761,42.59,75959.66,89.0,0.32258,0.00016,18.3325]
[1776788537782,42.59,75966.45,89.0,0.3237,0.00017,18.36047]
[1776788539808,42.59,75968.96,89.0,0.32411,0.00017,18.37075]
[1776788539910,42.59,75969.89,89.0,0.32427,0.00017,18.37455]
[1776788540079,42.59,75969.89,89.0,0.32427,0.00017,18.37455]
[1776788541926,42.59,75967.04,89.0,0.3238,0.00017,18.36288]
[1776788541947,42.59,75967.04,89.0,0.3238,0.00017,18.36288]
[1776788542786,42.59,75967.04,89.0,0.3238,0.00017,18.36288]
[1776788542818,42.59,75974.19,89.0,0.32498,0.00017,18.39211]
[1776788545660,42.59,75975.14,89.0,0.32513,0.00017,18.39596]
[1776788546210,42.59,75972.79,89.0,0.32474,0.00017,18.38635]
[1776788546603,42.59,75972.79,89.0,0.32474,0.00017,18.38635]
[1776788546846,42.59,75981.68,89.0,0.32621,0.00017,18.42251]
[1776788547094,42.59,75981.68,89.0,0.32621,0.00017,18.42251]
[1776788547148,42.59,75981.68,89.0,0.32621,0.00017,18.42251]
[1776788547858,42.59,75988.63,89.0,0.32736,0.00017,18.45057]
[1776788551249,42.59,75991.96,89.0,0.32791,0.00017,18.46386]
[1776788551276,42.59,75991.96,89.0,0.32791,0.00017,18.46386]
[1776788553342,42.59,75988.13,89.0,0.32723,0.00017,18.44358]
[1776788558316,42.59,75986.74,89.0,0.32699,0.00017,18.43774]
[1776788559715,42.58,75986.72,89.0,0.32699,0.00017,18.43761]
[1776788559813,42.58,75986.72,89.0,0.32699,0.00017,18.43761]
[1776788560184,42.58,75986.78,89.0,0.32699,0.00017,18.43776]
[1776788561676,42.58,75984.41,89.0,0.3266,0.00017,18.42817]
[1776788561733,42.58,75972.66,89.0,0.32465,0.00017,18.38036]
[1776788562958,42.58,75964.56,89.0,0.32332,0.00017,18.34719]
[1776788568018,42.58,75963.31,89.0,0.32312,0.00017,18.34218]
[1776788573098,42.59,75964.33,89.0,0.32329,0.00017,18.3465]
[1776788579088,42.59,75962.46,89.0,0.32299,0.00017,18.33902]
[1776788581113,42.59,75962.16,89.0,0.32294,0.00017,18.33782]
[1776788581207,42.59,75962.16,89.0,0.32294,0.00017,18.33782]
[1776788581554,42.59,75962.16,89.0,0.32294,0.00017,18.33782]
[1776788583116,42.59,75953.2,89.0,0.32146,0.00016,18.30079]
[1776788586814,42.59,75953.9,89.0,0.32157,0.00016,18.3036]
[1776788586852,42.59,75953.9,89.0,0.32157,0.00016,18.3036]
[1776788587412,42.59,75953.77,89.0,0.32155,0.00016,18.30304]
[1776788587612,42.59,75944.99,89.0,0.3201,0.00016,18.26649]
[1776788588140,42.59,75944.99,89.0,0.3201,0.00016,18.26649]
[1776788588146,42.59,75944.99,89.0,0.3201,0.00016,18.26649]
[1776788588770,42.59,75938.32,89.0,0.319,0.00016,18.23857]
[1776788589915,42.59,75938.32,89.0,0.319,0.00016,18.23857]
[1776788590024,42.59,75935.75,89.0,0.31858,0.00016,18.2278]
[1776788590093,42.59,75935.75,89.0,0.31858,0.00016,18.2278]
[1776788590264,42.59,75935.75,89.0,0.31858,0.00016,18.2278]
[1776788590656,42.59,75935.75,89.0,0.31858,0.00016,18.2278]
[1776788590878,42.59,75935.75,89.0,0.31858,0.00016,18.2278]
[1776788590893,42.59,75935.75,89.0,0.31858,0.00016,18.2278]
[1776788590739,42.58,75924.1,89.0,0.31667,0.00016,18.17869]
[1776788591393,42.58,75908.12,89.0,0.31406,0.00016,18.11075]
[1776788592146,42.58,75908.12,89.0,0.31406,0.00016,18.11075]
[1776788595094,42.59,75905.18,89.0,0.31358,0.00016,18.09832]
[1776788597276,42.59,75905.46,89.0,0.31363,0.00016,18.09964]
[1776788599421,42.59,75911.52,89.0,0.31463,0.00016,18.12568]
[1776788600218,42.59,75911.94,89.0,0.3147,0.00016,18.12747]
[1776788603069,42.59,75910.04,89.0,0.31439,0.00016,18.11947]
[1776788606501,42.59,75908.4,89.0,0.31413,0.00016,18.1126]
[1776788606579,42.59,75908.32,89.0,0.31412,0.00016,18.11235]
[1776788612326,42.58,75906.76,89.0,0.31379,0.00016,18.10004]
[1776788615114,42.58,75906.79,89.0,0.31378,0.00016,18.09982]
[1776788617255,42.58,75907.06,89.0,0.31381,0.00016,18.10046]
[1776788618081,42.57,75906.76,89.0,0.31375,0.00016,18.099]
[1776788618369,42.57,75900.1,89.0,0.31266,0.00016,18.07043]
[1776788620528,42.57,75899.36,89.0,0.31253,0.00016,18.06693]
[1776788621389,42.57,75891.9,89.0,0.31131,0.00016,18.03461]
[1776788626426,42.56,75895.22,89.0,0.31182,0.00016,18.04833]
[1776788627061,42.56,75895.22,89.0,0.31182,0.00016,18.04833]
[1776788627753,42.56,75895.22,89.0,0.31182,0.00016,18.04833]
[1776788627755,42.56,75900.92,89.0,0.31274,0.00016,18.07263]
[1776788628298,42.56,75900.92,89.0,0.31274,0.00016,18.07263]
[1776788628429,42.56,75900.92,89.0,0.31274,0.00016,18.07263]
[1776788628602,42.56,75906.31,89.0,0.31362,0.00016,18.09561]
[1776788633475,42.55,75898.48,89.0,0.31231,0.00016,18.06129]
[1776788638509,42.55,75892.77,89.0,0.31135,0.00016,18.03594]
[1776788643547,42.54,75893.1,89.0,0.31138,0.00016,18.03661]
[1776788648583,42.53,75889.77,89.0,0.31081,0.00016,18.02155]
[1776788649087,42.53,75889.77,89.0,0.31081,0.00016,18.02155]
[1776788649334,42.53,75889.77,89.0,0.31081,0.00016,18.02155]
[1776788649363,42.53,75889.77,89.0,0.31081,0.00016,18.02155]
[1776788649420,42.53,75889.77,89.0,0.31081,0.00016,18.02155]
[1776788649452,42.53,75889.77,89.0,0.31081,0.00016,18.02155]
[1776788649795,42.53,75889.77,89.0,0.31081,0.00016,18.02155]
[1776788649971,42.53,75878.14,89.0,0.30891,0.00016,17.97082]
[1776788654626,42.53,75885.5,89.0,0.3101,0.00016,18.00253]
[1776788659245,42.53,75885.78,89.0,0.31013,0.00016,18.00339]
[1776788659293,42.53,75885.78,89.0,0.31013,0.00016,18.00339]
[1776788659326,42.53,75885.78,89.0,0.31013,0.00016,18.00339]
[1776788659498,42.53,75885.78,89.0,0.31013,0.00016,18.00339]
[1776788659841,42.53,75885.78,89.0,0.31013,0.00016,18.00339]
[1776788659901,42.53,75890.5,89.0,0.31089,0.00016,18.0238]
[1776788660925,42.53,75904.47,89.0,0.31317,0.00016,18.08421]
[1776788661848,42.53,75904.47,89.0,0.31317,0.00016,18.08421]
[1776788661860,42.53,75904.47,89.0,0.31317,0.00016,18.08421]
[1776788661905,42.53,75904.47,89.0,0.31317,0.00016,18.08421]
[1776788662731,42.53,75915.36,89.0,0.31496,0.00016,18.13095]
[1776788663077,42.53,75915.36,89.0,0.31496,0.00016,18.13095]
[1776788664124,42.53,75912.88,89.0,0.31456,0.00016,18.1204]
[1776788664284,42.53,75912.88,89.0,0.31456,0.00016,18.1204]
[1776788664661,42.53,75912.88,89.0,0.31456,0.00016,18.1204]
[1776788664699,42.53,75906.41,89.0,0.3135,0.00016,18.09275]
[1776788669733,42.53,75904.97,89.0,0.31328,0.00016,18.08686]
[1776788674242,42.53,75904.79,89.0,0.31322,0.00016,18.08168]
[1776788674429,42.53,75904.79,89.0,0.31322,0.00016,18.08168]
[1776788674768,42.53,75904.7,89.0,0.3132,0.00016,18.08114]
[1776788678099,42.53,75905.33,89.0,0.31329,0.00016,18.08339]
[1776788682147,42.52,75906.79,89.0,0.3135,0.00016,18.08901]
[1776788684233,42.52,75899.5,89.0,0.3123,0.00016,18.05736]
[1776788688615,42.52,75898.98,89.0,0.31219,0.00016,18.05456]
[1776788690823,42.51,75897.07,89.0,0.31187,0.00016,18.04606]
[1776788695915,42.51,75904.41,89.0,0.31304,0.00016,18.07701]
[1776788696574,42.51,75904.41,89.0,0.31304,0.00016,18.07701]
[1776788696923,42.5,75907.97,89.0,0.31361,0.00016,18.09215]
[1776788697504,42.5,75907.97,89.0,0.31361,0.00016,18.09215]
[1776788697555,42.5,75907.97,89.0,0.31361,0.00016,18.09215]
[1776788698338,42.51,75912.83,89.0,0.31441,0.00016,18.11302]
[1776788698958,42.51,75912.83,89.0,0.31441,0.00016,18.11302]
[1776788698937,42.5,75912.87,89.0,0.31441,0.00016,18.11302]
[1776788699944,42.5,75915.92,89.0,0.31491,0.00016,18.12609]
[1776788700359,42.5,75915.92,89.0,0.31491,0.00016,18.12609]
[1776788700375,42.5,75915.92,89.0,0.31491,0.00016,18.12609]
[1776788700394,42.5,75915.92,89.0,0.31491,0.00016,18.12609]
[1776788700545,42.5,75915.92,89.0,0.31491,0.00016,18.12609]
[1776788700560,42.5,75915.92,89.0,0.31491,0.00016,18.12609]
[1776788701684,42.5,75920.91,89.0,0.31573,0.00016,18.14738]
[1776788701793,42.5,75920.91,89.0,0.31573,0.00016,18.14738]
[1776788703187,42.51,75918.14,89.0,0.31528,0.00016,18.13563]
[1776788704330,42.51,75916.56,89.0,0.31502,0.00016,18.12892]
[1776788707381,42.51,75912.64,89.0,0.31438,0.00016,18.1123]
[1776788707487,42.51,75912.64,89.0,0.31438,0.00016,18.1123]
[1776788707506,42.51,75912.64,89.0,0.31438,0.00016,18.1123]
[1776788707833,42.51,75912.64,89.0,0.31438,0.00016,18.1123]
[1776788707903,42.51,75912.64,89.0,0.31438,0.00016,18.1123]
[1776788708000,42.51,75920.31,89.0,0.31564,0.00016,18.14505]
[1776788708125,42.51,75920.31,89.0,0.31564,0.00016,18.14505]
[1776788709007,42.51,75928.25,89.0,0.31695,0.00016,18.17875]
[1776788710291,42.51,75927.7,89.0,0.31685,0.00016,18.17641]
[1776788712098,42.51,75923.62,89.0,0.31619,0.00016,18.15913]
[1776788717575,42.51,75925.1,89.0,0.31643,0.00016,18.16544]
[1776788720203,42.51,75926.27,89.0,0.31662,0.00016,18.17041]
[1776788722064,42.51,75926.13,89.0,0.3166,0.00016,18.16982]
[1776788728140,42.51,75924.86,89.0,0.31639,0.00016,18.16448]
[1776788730322,42.51,75924.7,89.0,0.31637,0.00016,18.16381]
[1776788730913,42.51,75924.7,89.0,0.31637,0.00016,18.16381]
[1776788730925,42.51,75924.7,89.0,0.31637,0.00016,18.16381]
[1776788731161,42.51,75940.24,89.0,0.31888,0.00016,18.22461]
[1776788734001,42.51,75944.8,89.0,0.31963,0.00016,18.24366]
[1776788735363,42.51,75941.49,89.0,0.31908,0.00016,18.22963]
[1776788736650,42.51,75939.94,89.0,0.31882,0.00016,18.22313]
[1776788738902,42.5,75940.12,89.0,0.31885,0.00016,18.22379]
[1776788741574,42.5,75941.16,89.0,0.31901,0.00016,18.228]
[1776788743799,42.5,75943.89,89.0,0.31946,0.00016,18.23932]
[1776788743825,42.5,75943.89,89.0,0.31946,0.00016,18.23932]
[1776788744035,42.5,75943.89,89.0,0.31946,0.00016,18.23932]
[1776788744043,42.5,75943.89,89.0,0.31946,0.00016,18.23932]
[1776788745799,42.5,75948.37,89.0,0.32019,0.00016,18.25791]
[1776788745993,42.5,75948.37,89.0,0.32019,0.00016,18.25791]
[1776788745999,42.5,75948.37,89.0,0.32019,0.00016,18.25791]
[1776788746601,42.5,75960.73,89.0,0.32223,0.00017,18.30909]
[1776788748142,42.5,75963.56,89.0,0.3227,0.00017,18.32084]
[1776788749870,42.5,75964.04,89.0,0.32278,0.00017,18.32287]
[1776788751308,42.5,75956.34,89.0,0.32151,0.00017,18.29118]
[1776788756342,42.51,75957.23,89.0,0.32168,0.00017,18.29526]
[1776788758227,42.51,75956.98,89.0,0.32164,0.00017,18.2943]
[1776788760791,42.51,75956.37,89.0,0.32154,0.00017,18.29181]
[1776788766413,42.5,75958.11,89.0,0.3218,0.00017,18.29841]
[1776788768737,42.5,75957.9,89.0,0.32176,0.00017,18.29743]
[1776788774469,42.49,75964.25,89.0,0.32279,0.00017,18.3232]
[1776788780018,42.49,75964.19,89.0,0.32277,0.00017,18.32276]
[1776788785546,42.49,75962.49,89.0,0.32248,0.00017,18.31544]
[1776788789055,42.49,75963.73,89.0,0.32268,0.00017,18.32048]
[1776788789307,42.49,75963.7,89.0,0.32267,0.00017,18.32032]
[1776788789329,42.49,75963.7,89.0,0.32267,0.00017,18.32032]
[1776788789933,42.49,75977.94,89.0,0.32503,0.00017,18.37882]
[1776788793664,42.49,75983.65,89.0,0.32595,0.00017,18.39741]
[1776788796636,42.49,75985.37,89.0,0.32623,0.00017,18.40439]
[1776788796647,42.49,75985.37,89.0,0.32623,0.00017,18.40439]
[1776788798429,42.49,75978.8,89.0,0.32514,0.00017,18.37762]
[1776788798646,42.49,75978.8,89.0,0.32514,0.00017,18.37762]
[1776788799644,42.49,75987.35,89.0,0.32656,0.00017,18.41244]
[1776788804680,42.49,75989.87,89.0,0.32698,0.00017,18.42258]
[1776788807233,42.49,75991.97,89.0,0.32732,0.00017,18.431]
[1776788809110,42.49,75994.42,89.0,0.32773,0.00017,18.4409]
[1776788809716,42.49,75996.15,89.0,0.32801,0.00017,18.4478]
[1776788810182,42.49,75993.31,89.0,0.32754,0.00017,18.4363]
[1776788811189,42.49,75995.79,89.0,0.32795,0.00017,18.44631]
[1776788811733,42.49,76002.12,89.0,0.32901,0.00017,18.47172]
[1776788816769,42.48,76001.57,89.0,0.3289,0.00017,18.4691]
[1776788817694,42.48,76001.57,89.0,0.3289,0.00017,18.4691]
[1776788820537,42.48,76000.04,89.0,0.32863,0.00017,18.46275]
[1776788821821,42.48,75998.02,89.0,0.32829,0.00017,18.45456]
[1776788823512,42.48,75995.4,89.0,0.32785,0.00017,18.4439]
[1776788824663,42.48,75994.53,89.0,0.3277,0.00017,18.44034]
[1776788829862,42.47,75995.87,89.0,0.32791,0.00017,18.44543]
[1776788832448,42.47,75996.99,89.0,0.3281,0.00017,18.44983]
[1776788837467,42.47,75994.12,89.0,0.3276,0.00017,18.43797]
[1776788837742,42.47,75994.12,89.0,0.3276,0.00017,18.43797]
[1776788839493,42.47,75988.67,89.0,0.32669,0.00017,18.41582]
[1776788839931,42.47,75994.93,89.0,0.32773,0.00017,18.44112]
[1776788848995,42.46,75994.58,89.0,0.32766,0.00017,18.43924]
[1776788853481,42.46,75995.74,89.0,0.3278,0.00017,18.43901]
[1776788854096,42.46,75995.74,89.0,0.3278,0.00017,18.43901]
[1776788854123,42.46,75988.58,89.0,0.32661,0.00017,18.40998]
[1776788855206,42.46,75988.58,89.0,0.32661,0.00017,18.40998]
[1776788855040,42.46,75979.99,89.0,0.32518,0.00017,18.37497]
[1776788856047,42.46,75974.0,89.0,0.32418,0.00017,18.35037]
[1776788857574,42.46,75969.86,89.0,0.32349,0.00017,18.3333]
[1776788858089,42.46,75969.86,89.0,0.32349,0.00017,18.3333]
[1776788858185,42.46,75961.96,89.0,0.32218,0.00017,18.30064]
[1776788859234,42.46,75961.21,89.0,0.32206,0.00017,18.29752]
[1776788859446,42.46,75961.21,89.0,0.32206,0.00017,18.29752]
[1776788859692,42.46,75961.21,89.0,0.32206,0.00017,18.29752]
[1776788862949,42.46,75960.45,89.0,0.32192,0.00017,18.29417]
[1776788863265,42.45,75959.8,89.0,0.32181,0.00017,18.29139]
[1776788863363,42.45,75959.8,89.0,0.32181,0.00017,18.29139]
[1776788864571,42.45,75959.22,89.0,0.32171,0.00017,18.28888]
[1776788867646,42.45,75962.52,89.0,0.32225,0.00017,18.30227]
[1776788869892,42.45,75964.97,89.0,0.32264,0.00017,18.31218]
[1776788870359,42.45,75965.08,89.0,0.32266,0.00017,18.31252]
[1776788872035,42.45,75964.64,89.0,0.32258,0.00017,18.31058]
[1776788877196,42.44,75957.44,89.0,0.32136,0.00017,18.28012]
[1776788882231,42.43,75959.49,89.0,0.32168,0.00017,18.28821]
[1776788887266,42.43,75957.97,89.0,0.32141,0.00017,18.28148]
[1776788892301,42.43,75959.56,89.0,0.32166,0.00017,18.28769]
[1776788896008,42.43,75957.61,89.0,0.32133,0.00017,18.27943]
[1776788896388,42.42,75955.81,89.0,0.32102,0.00017,18.2718]
[1776788897887,42.42,75955.22,89.0,0.32093,0.00017,18.26934]
[1776788898788,42.42,75954.75,89.0,0.32084,0.00017,18.26725]
[1776788898885,42.42,75954.6,89.0,0.32081,0.00017,18.26652]
[1776788901560,42.42,75954.3,89.0,0.32076,0.00017,18.26527]
[1776788903193,42.42,75954.3,89.0,0.32074,0.00017,18.26473]
[1776788904439,42.41,75949.17,89.0,0.31987,0.00017,18.24276]
[1776788904880,42.41,75949.17,89.0,0.31987,0.00017,18.24276]
[1776788904982,42.41,75949.17,89.0,0.31987,0.00017,18.24276]
[1776788905083,42.41,75945.21,89.0,0.3192,0.00017,18.22566]
[1776788905541,42.41,75945.21,89.0,0.3192,0.00017,18.22566]
[1776788905543,42.41,75952.63,89.0,0.32042,0.00017,18.25674]
[1776788906668,42.41,75952.63,89.0,0.32042,0.00017,18.25674]
[1776788909737,42.4,75953.14,89.0,0.3205,0.00017,18.25871]
[1776788909826,42.4,75953.14,89.0,0.3205,0.00017,18.25871]
[1776788910020,42.4,75953.14,89.0,0.3205,0.00017,18.25871]
[1776788910023,42.4,75953.14,89.0,0.3205,0.00017,18.25871]
[1776788910168,42.4,75953.14,89.0,0.3205,0.00017,18.25871]
[1776788910169,42.4,75953.14,89.0,0.3205,0.00017,18.25871]
[1776788910237,42.4,75951.68,89.0,0.32026,0.00017,18.25251]
[1776788910395,42.4,75951.68,89.0,0.32026,0.00017,18.25251]
[1776788911198,42.4,75951.68,89.0,0.32026,0.00017,18.25251]
[1776788911225,42.4,75938.53,89.0,0.31804,0.00016,18.19233]
[1776788911378,42.4,75938.53,89.0,0.31804,0.00016,18.19233]
[1776788911667,42.4,75938.53,89.0,0.31804,0.00016,18.19233]
[1776788912072,42.4,75938.53,89.0,0.31804,0.00016,18.19233]
[1776788912129,42.4,75938.53,89.0,0.31804,0.00016,18.19233]
[1776788912223,42.4,75938.53,89.0,0.31804,0.00016,18.19233]
[1776788912277,42.4,75925.08,89.0,0.31581,0.00016,18.13513]
[1776788912388,42.4,75925.08,89.0,0.31581,0.00016,18.13513]
[1776788912605,42.4,75925.08,89.0,0.31581,0.00016,18.13513]
[1776788912777,42.4,75925.08,89.0,0.31581,0.00016,18.13513]
[1776788913219,42.4,75907.7,89.0,0.31296,0.00016,18.06054]
[1776788915250,42.4,75903.6,89.0,0.31228,0.00016,18.04274]
[1776788916050,42.4,75903.7,89.0,0.3123,0.00016,18.04317]
[1776788918640,42.39,75905.96,89.0,0.31266,0.00016,18.05263]
[1776788920104,42.39,75906.1,89.0,0.31267,0.00016,18.05313]
[1776788920108,42.39,75906.1,89.0,0.31267,0.00016,18.05313]
[1776788920204,42.39,75912.37,89.0,0.31369,0.00016,18.0799]
[1776788921222,42.39,75912.37,89.0,0.31369,0.00016,18.0799]
[1776788921615,42.39,75913.81,89.0,0.31392,0.00016,18.08595]
[1776788922164,42.39,75913.81,89.0,0.31392,0.00016,18.08595]
[1776788922260,42.39,75923.47,89.0,0.3155,0.00016,18.12714]
[1776788925536,42.38,75916.81,89.0,0.31439,0.00016,18.09818]
[1776788927281,42.38,75916.81,89.0,0.31439,0.00016,18.09818]
[1776788928557,42.38,75905.78,89.0,0.31256,0.00016,18.0503]
[1776788931578,42.38,75911.72,89.0,0.31353,0.00016,18.07559]
[1776788936614,42.37,75910.61,89.0,0.31332,0.00016,18.0702]
[1776788937621,42.37,75916.43,89.0,0.31427,0.00016,18.0951]
[1776788942657,42.36,75916.58,89.0,0.31426,0.00016,18.09503]
[1776788944119,42.36,75916.58,89.0,0.31426,0.00016,18.09503]
[1776788944236,42.36,75916.58,89.0,0.31426,0.00016,18.09503]
[1776788945096,42.36,75916.44,89.0,0.31423,0.00016,18.09415]
[1776788948081,42.36,75916.65,89.0,0.31425,0.00016,18.09478]
[1776788948158,42.36,75916.65,89.0,0.31425,0.00016,18.09478]
[1776788950297,42.35,75916.58,89.0,0.31423,0.00016,18.09408]
[1776788952164,42.35,75911.39,89.0,0.31336,0.00016,18.07149]
[1776788952220,42.35,75917.84,89.0,0.31442,0.00016,18.09908]
[1776788955493,42.35,75914.93,89.0,0.31393,0.00016,18.0863]
[1776788955982,42.35,75914.93,89.0,0.31393,0.00016,18.0863]
[1776788956282,42.35,75914.93,89.0,0.31393,0.00016,18.0863]
[1776788956021,42.35,75908.87,89.0,0.31292,0.00016,18.05993]
[1776788956585,42.35,75908.87,89.0,0.31292,0.00016,18.05993]
[1776788956788,42.35,75908.87,89.0,0.31292,0.00016,18.05993]
[1776788956871,42.35,75898.3,89.0,0.31119,0.00016,18.01414]
[1776788961679,42.34,75901.27,89.0,0.31166,0.00016,18.02671]
[1776788962181,42.34,75901.27,89.0,0.31166,0.00016,18.02671]
[1776788964553,42.34,75893.06,89.0,0.31031,0.00016,17.99076]
[1776788973737,42.34,75892.97,89.0,0.31024,0.00016,17.98508]
[1776788974166,42.34,75892.97,89.0,0.31024,0.00016,17.98508]
[1776788974231,42.34,75892.97,89.0,0.31024,0.00016,17.98508]
[1776788974246,42.34,75892.97,89.0,0.31024,0.00016,17.98508]
[1776788974889,42.33,75883.31,89.0,0.30865,0.00016,17.94268]
[1776788975602,42.33,75883.31,89.0,0.30865,0.00016,17.94268]
[1776788980930,42.33,75881.82,89.0,0.30841,0.00016,17.93602]
[1776788981886,42.33,75881.82,89.0,0.30841,0.00016,17.93602]
[1776788982944,42.33,75890.38,89.0,0.3098,0.00016,17.97355]
[1776788985313,42.33,75894.11,89.0,0.31041,0.00016,17.98978]
[1776788986608,42.33,75895.43,89.0,0.31062,0.00016,17.99543]
[1776788987003,42.33,75895.43,89.0,0.31062,0.00016,17.99543]
[1776788988571,42.33,75887.07,89.0,0.30925,0.00016,17.9588]
[1776788995000,42.33,75882.69,89.0,0.30853,0.00016,17.93946]
[1776788995295,42.33,75882.69,89.0,0.30853,0.00016,17.93946]
[1776789000280,42.33,75886.28,89.0,0.30912,0.00016,17.95519]
[1776789001036,42.33,75885.24,89.0,0.30895,0.00016,17.95061]
[1776789001380,42.33,75882.36,89.0,0.30848,0.00016,17.93795]
[1776789001460,42.33,75882.36,89.0,0.30848,0.00016,17.93795]
[1776789003167,42.33,75877.49,89.0,0.30768,0.00016,17.9165]
[1776789003304,42.33,75877.49,89.0,0.30768,0.00016,17.9165]
[1776789003340,42.33,75871.11,89.0,0.30664,0.00016,17.88832]
[1776789003681,42.33,75871.11,89.0,0.30664,0.00016,17.88832]
[1776789004093,42.33,75865.0,89.0,0.30565,0.00016,17.86126]
[1776789008958,42.33,75866.73,89.0,0.30594,0.00016,17.8692]
[1776789009128,42.33,75873.94,89.0,0.30712,0.00016,17.90119]
[1776789014164,42.33,75875.45,89.0,0.30737,0.00016,17.90794]
[1776789015119,42.33,75875.45,89.0,0.30737,0.00016,17.90794]
[1776789017031,42.33,75868.61,89.0,0.30625,0.00016,17.87772]
[1776789022220,42.34,75864.4,89.0,0.30558,0.00016,17.85938]
[1776789024349,42.34,75867.52,89.0,0.30609,0.00016,17.87329]
[1776789024359,42.34,75874.81,89.0,0.30728,0.00016,17.90561]
[1776789024437,42.34,75874.81,89.0,0.30728,0.00016,17.90561]
[1776789024583,42.34,75874.81,89.0,0.30728,0.00016,17.90561]
[1776789024781,42.34,75874.81,89.0,0.30728,0.00016,17.90561]
[1776789025066,42.34,75874.81,89.0,0.30728,0.00016,17.90561]
[1776789025171,42.34,75874.81,89.0,0.30728,0.00016,17.90561]
[1776789025234,42.34,75874.81,89.0,0.30728,0.00016,17.90561]
[1776789025254,42.34,75874.81,89.0,0.30728,0.00016,17.90561]
[1776789025335,42.34,75892.49,89.0,0.31017,0.00016,17.98324]
[1776789025621,42.34,75892.49,89.0,0.31017,0.00016,17.98324]
[1776789026200,42.34,75892.49,89.0,0.31017,0.00016,17.98324]
[1776789026275,42.34,75911.67,89.0,0.31331,0.00016,18.06642]
[1776789026869,42.34,75911.67,89.0,0.31331,0.00016,18.06642]
[1776789027733,42.34,75909.59,89.0,0.31296,0.00016,18.05733]
[1776789029906,42.33,75908.59,89.0,0.31279,0.00016,18.05279]
[1776789032156,42.33,75908.01,89.0,0.31265,0.00016,18.0453]
[1776789036602,42.33,75910.02,89.0,0.31296,0.00016,18.05344]
[1776789037076,42.33,75910.02,89.0,0.31296,0.00016,18.05344]
[1776789039052,42.33,75910.48,89.0,0.31302,0.00016,18.0552]
[1776789039316,42.33,75910.48,89.0,0.31302,0.00016,18.0552]
[1776789039374,42.33,75910.48,89.0,0.31302,0.00016,18.0552]
[1776789039380,42.33,75910.48,89.0,0.31302,0.00016,18.0552]
[1776789039388,42.33,75910.48,89.0,0.31302,0.00016,18.0552]
[1776789039396,42.33,75910.48,89.0,0.31302,0.00016,18.0552]
[1776789039350,42.32,75923.52,89.0,0.31516,0.00016,18.11113]
[1776789039472,42.32,75923.52,89.0,0.31516,0.00016,18.11113]
[1776789039540,42.32,75923.52,89.0,0.31516,0.00016,18.11113]
[1776789039597,42.32,75923.52,89.0,0.31516,0.00016,18.11113]
[1776789039657,42.32,75923.52,89.0,0.31516,0.00016,18.11113]
[1776789039823,42.32,75923.52,89.0,0.31516,0.00016,18.11113]
[1776789039875,42.32,75923.52,89.0,0.31516,0.00016,18.11113]
[1776789040322,42.32,75923.52,89.0,0.31516,0.00016,18.11113]
[1776789040356,42.32,75936.6,89.0,0.31731,0.00017,18.16669]
[1776789041822,42.32,75938.09,89.0,0.31756,0.00017,18.17302]
[1776789042370,42.32,75939.35,89.0,0.31776,0.00017,18.17815]
[1776789042475,42.32,75939.35,89.0,0.31776,0.00017,18.17815]
[1776789042791,42.32,75939.35,89.0,0.31776,0.00017,18.17815]
[1776789043090,42.32,75939.35,89.0,0.31776,0.00017,18.17815]
[1776789043377,42.32,75938.6,89.0,0.31763,0.00017,18.17476]
[1776789046224,42.32,75937.89,89.0,0.31751,0.00017,18.17177]
[1776789046398,42.32,75937.43,89.0,0.31744,0.00017,18.16984]
[1776789046451,42.32,75937.43,89.0,0.31744,0.00017,18.16984]
[1776789046482,42.32,75937.43,89.0,0.31744,0.00017,18.16984]
[1776789047405,42.32,75949.58,89.0,0.31945,0.00017,18.22113]
[1776789047474,42.32,75949.58,89.0,0.31945,0.00017,18.22113]
[1776789047728,42.32,75949.58,89.0,0.31945,0.00017,18.22113]
[1776789049839,42.32,75946.82,89.0,0.31899,0.00017,18.20945]
[1776789049842,42.32,75946.82,89.0,0.31899,0.00017,18.20945]
[1776789050425,42.32,75940.73,89.0,0.31798,0.00017,18.18374]
[1776789052900,42.32,75940.54,89.0,0.31795,0.00017,18.18294]
[1776789053159,42.32,75942.17,89.0,0.31822,0.00017,18.18983]
[1776789058409,42.31,75941.52,89.0,0.31808,0.00017,18.18643]
[1776789060556,42.31,75942.63,89.0,0.31824,0.00017,18.19047]
[1776789060604,42.31,75942.63,89.0,0.31824,0.00017,18.19047]
[1776789060879,42.3,75942.72,89.0,0.31824,0.00017,18.19063]
[1776789061504,42.3,75955.48,89.0,0.32036,0.00017,18.2443]
[1776789065759,42.3,75957.55,89.0,0.32069,0.00017,18.25281]
[1776789065766,42.3,75957.55,89.0,0.32069,0.00017,18.25281]
[1776789065772,42.3,75957.55,89.0,0.32069,0.00017,18.25281]
[1776789065868,42.3,75957.55,89.0,0.32069,0.00017,18.25281]
[1776789067283,42.3,75958.1,89.0,0.32078,0.00017,18.25506]
[1776789067333,42.3,75964.27,89.0,0.3218,0.00017,18.28066]
[1776789068061,42.3,75964.27,89.0,0.3218,0.00017,18.28066]
[1776789068790,42.3,75966.65,89.0,0.32219,0.00017,18.29048]
[1776789068794,42.3,75966.65,89.0,0.32219,0.00017,18.29048]
[1776789069264,42.3,75975.65,89.0,0.32369,0.00017,18.32763]
[1776789070134,42.3,75975.65,89.0,0.32369,0.00017,18.32763]
[1776789071676,42.3,75975.51,89.0,0.32366,0.00017,18.32694]
[1776789071902,42.3,75975.51,89.0,0.32366,0.00017,18.32694]
[1776789073123,42.3,75975.33,89.0,0.32362,0.00017,18.32609]
[1776789074243,42.29,75972.3,89.0,0.32311,0.00017,18.31336]
[1776789074381,42.29,75972.3,89.0,0.32311,0.00017,18.31336]
[1776789075338,42.29,75973.14,89.0,0.32325,0.00017,18.31674]
[1776789075439,42.29,75982.05,89.0,0.32473,0.00017,18.35333]
[1776789080641,42.28,75985.68,89.0,0.3253,0.00017,18.36755]
[1776789081664,42.28,75985.68,89.0,0.3253,0.00017,18.36755]
[1776789081710,42.28,75985.68,89.0,0.3253,0.00017,18.36755]
[1776789081721,42.28,75985.68,89.0,0.3253,0.00017,18.36755]
[1776789082654,42.28,75976.86,89.0,0.32382,0.00017,18.33101]
[1776789084043,42.28,75976.86,89.0,0.32382,0.00017,18.33101]
[1776789088166,42.28,75977.09,89.0,0.32384,0.00017,18.33152]
[1776789088294,42.27,75970.64,89.0,0.32276,0.00017,18.30464]
[1776789090683,42.27,75967.24,89.0,0.32219,0.00017,18.29044]
[1776789091479,42.27,75966.96,89.0,0.32214,0.00017,18.2892]
[1776789092289,42.27,75966.96,89.0,0.32214,0.00017,18.2892]
[1776789092302,42.27,75966.96,89.0,0.32214,0.00017,18.2892]
[1776789093445,42.27,75964.74,89.0,0.32172,0.00017,18.27508]
[1776789093503,42.27,75964.49,89.0,0.32168,0.00017,18.27403]
[1776789094016,42.27,75964.49,89.0,0.32168,0.00017,18.27403]
[1776789094133,42.27,75964.49,89.0,0.32168,0.00017,18.27403]
[1776789094738,42.27,75956.94,89.0,0.32042,0.00017,18.24236]
[1776789096229,42.27,75956.94,89.0,0.32042,0.00017,18.24236]
[1776789098433,42.27,75958.29,89.0,0.32064,0.00017,18.24792]
[1776789099414,42.27,75958.4,89.0,0.32066,0.00017,18.24829]
[1776789100543,42.27,75966.22,89.0,0.32195,0.00017,18.28087]
[1776789101167,42.27,75966.22,89.0,0.32195,0.00017,18.28087]
[1776789102166,42.27,75967.19,89.0,0.32211,0.00017,18.28475]
[1776789106728,42.26,75972.62,89.0,0.323,0.00017,18.30694]
[1776789107775,42.26,75972.08,89.0,0.3229,0.00017,18.30452]
[1776789109129,42.26,75968.88,89.0,0.32237,0.00017,18.29125]
[1776789109350,42.26,75962.84,89.0,0.32136,0.00017,18.26596]
[1776789109738,42.26,75962.84,89.0,0.32136,0.00017,18.26596]
[1776789109807,42.26,75962.84,89.0,0.32136,0.00017,18.26596]
[1776789109870,42.26,75962.84,89.0,0.32136,0.00017,18.26596]
[1776789110255,42.26,75962.84,89.0,0.32136,0.00017,18.26596]
[1776789110292,42.26,75952.41,89.0,0.31962,0.00017,18.22225]
[1776789110853,42.26,75952.41,89.0,0.31962,0.00017,18.22225]
[1776789110902,42.26,75944.34,89.0,0.31829,0.00017,18.18822]
[1776789111607,42.26,75944.34,89.0,0.31829,0.00017,18.18822]
[1776789111757,42.26,75944.34,89.0,0.31829,0.00017,18.18822]
[1776789111802,42.26,75944.34,89.0,0.31829,0.00017,18.18822]
[1776789111858,42.26,75935.28,89.0,0.31679,0.00017,18.14979]
[1776789113796,42.26,75929.86,89.0,0.31588,0.00017,18.1265]
[1776789114805,42.25,75927.99,89.0,0.31556,0.00017,18.11818]
[1776789115797,42.25,75927.99,89.0,0.31556,0.00017,18.11818]
[1776789116146,42.25,75927.99,89.0,0.31556,0.00017,18.11818]
[1776789116497,42.25,75931.46,89.0,0.31612,0.00017,18.13268]
[1776789117965,42.25,75931.97,89.0,0.31621,0.00017,18.13486]
[1776789118404,42.25,75931.97,89.0,0.31621,0.00017,18.13486]
[1776789118967,42.25,75931.86,89.0,0.31618,0.00017,18.13422]
[1776789120289,42.25,75935.65,89.0,0.3168,0.00017,18.15021]
[1776789120321,42.25,75935.65,89.0,0.3168,0.00017,18.15021]
[1776789121115,42.24,75936.84,89.0,0.31698,0.00017,18.15492]
[1776789121169,42.24,75942.02,89.0,0.31783,0.00017,18.17673]
[1776789122343,42.24,75942.02,89.0,0.31783,0.00017,18.17673]
[1776789126231,42.24,75943.95,89.0,0.31815,0.00017,18.18494]
[1776789130222,42.24,75944.75,89.0,0.31829,0.00017,18.18838]
[1776789136031,42.24,75945.91,89.0,0.31848,0.00017,18.19336]
[1776789140601,42.24,75945.66,89.0,0.31844,0.00017,18.19233]
[1776789142725,42.25,75941.52,89.0,0.31776,0.00017,18.17483]
[1776789147485,42.25,75945.92,89.0,0.31849,0.00017,18.19352]
[1776789147671,42.25,75946.75,89.0,0.31863,0.00017,18.19704]
[1776789147692,42.25,75946.75,89.0,0.31863,0.00017,18.19704]
[1776789148202,42.25,75946.75,89.0,0.31863,0.00017,18.19704]
[1776789148301,42.25,75958.59,89.0,0.32059,0.00017,18.24684]
[1776789152146,42.24,75964.93,89.0,0.3216,0.00017,18.26841]
[1776789157182,42.24,75963.73,89.0,0.32139,0.00017,18.26313]
[1776789157903,42.24,75963.73,89.0,0.32139,0.00017,18.26313]
[1776789158175,42.24,75963.73,89.0,0.32139,0.00017,18.26313]
[1776789159729,42.24,75953.69,89.0,0.31972,0.00017,18.22098]
[1776789162184,42.24,75959.27,89.0,0.32064,0.00017,18.24435]
[1776789166972,42.24,75960.11,89.0,0.32077,0.00017,18.2476]
[1776789168680,42.24,75967.6,89.0,0.32202,0.00017,18.27877]
[1776789168759,42.24,75967.6,89.0,0.32202,0.00017,18.27877]
[1776789168896,42.24,75967.6,89.0,0.32202,0.00017,18.27877]
[1776789168907,42.24,75967.6,89.0,0.32202,0.00017,18.27877]
[1776789169132,42.24,75967.6,89.0,0.32202,0.00017,18.27877]
[1776789169233,42.24,75967.6,89.0,0.32202,0.00017,18.27877]
[1776789169283,42.24,75967.6,89.0,0.32202,0.00017,18.27877]
[1776789169546,42.24,75975.82,89.0,0.32338,0.00017,18.31282]
[1776789170540,42.24,75975.82,89.0,0.32338,0.00017,18.31282]
[1776789170273,42.24,75982.05,89.0,0.32443,0.00017,18.33863]
[1776789171109,42.24,75982.05,89.0,0.32443,0.00017,18.33863]
[1776789171406,42.24,75982.05,89.0,0.32443,0.00017,18.33863]
[1776789177322,42.24,75984.41,89.0,0.32484,0.00017,18.3487]
[1776789182357,42.24,75990.02,89.0,0.32578,0.00017,18.37195]
[1776789182800,42.24,75990.02,89.0,0.32578,0.00017,18.37195]
[1776789188399,42.25,75986.5,89.0,0.32521,0.00017,18.35775]
[1776789191833,42.25,75991.94,89.0,0.32612,0.00017,18.38014]
[1776789195958,42.25,75994.41,89.0,0.32654,0.00017,18.3903]
[1776789201136,42.25,75995.13,89.0,0.32666,0.00017,18.39332]
[1776789201313,42.25,75995.13,89.0,0.32666,0.00017,18.39332]
[1776789201497,42.25,75995.13,89.0,0.32666,0.00017,18.39332]
[1776789201890,42.25,75998.28,89.0,0.32719,0.00017,18.40616]
[1776789202267,42.25,75998.28,89.0,0.32719,0.00017,18.40616]
[1776789204210,42.25,75999.79,89.0,0.32744,0.00017,18.41232]
[1776789205650,42.25,75999.35,89.0,0.32737,0.00017,18.41055]
[1776789208600,42.25,75997.88,89.0,0.32712,0.00017,18.40457]
[1776789214583,42.25,75995.98,89.0,0.32677,0.00017,18.39219]
[1776789215810,42.25,75995.98,89.0,0.32677,0.00017,18.39219]
[1776789215883,42.25,75995.98,89.0,0.32677,0.00017,18.39219]
[1776789216597,42.25,75986.45,89.0,0.32518,0.00017,18.35324]
[1776789216861,42.25,75986.45,89.0,0.32518,0.00017,18.35324]
[1776789217036,42.25,75986.45,89.0,0.32518,0.00017,18.35324]
[1776789217202,42.25,75986.45,89.0,0.32518,0.00017,18.35324]
[1776789218611,42.25,75993.44,89.0,0.32635,0.00017,18.38192]
[1776789223646,42.25,75990.4,89.0,0.32585,0.00017,18.36961]
[1776789228682,42.25,75989.81,89.0,0.32576,0.00017,18.36736]
[1776789233717,42.25,75989.08,89.0,0.32564,0.00017,18.36451]
[1776789238752,42.26,75988.88,89.0,0.32561,0.00017,18.36383]
[1776789243786,42.26,75990.7,89.0,0.32592,0.00017,18.3714]
[1776789248822,42.26,75989.99,89.0,0.32581,0.00017,18.3686]
[1776789253857,42.26,75991.1,89.0,0.326,0.00017,18.37325]
[1776789258982,42.26,75991.14,89.0,0.32601,0.00017,18.37348]
[1776789262920,42.26,75999.92,89.0,0.32748,0.00017,18.40932]
[1776789267955,42.26,75997.14,89.0,0.32701,0.00017,18.39797]
[1776789270587,42.26,75996.96,89.0,0.32698,0.00017,18.39724]
[1776789270676,42.26,75996.49,89.0,0.3269,0.00017,18.39532]
[1776789271507,42.26,75996.49,89.0,0.3269,0.00017,18.39532]
[1776789271562,42.26,76005.59,89.0,0.32839,0.00017,18.42749]
[1776789272533,42.26,76005.59,89.0,0.32839,0.00017,18.42749]
[1776789272539,42.26,76013.0,89.0,0.32963,0.00017,18.45731]
[1776789272886,42.26,76013.0,89.0,0.32963,0.00017,18.45731]
[1776789273802,42.26,76016.43,89.0,0.33021,0.00017,18.47103]
[1776789277058,42.26,76016.98,89.0,0.33029,0.00017,18.47312]
[1776789277318,42.26,76016.98,89.0,0.33029,0.00017,18.47312]
[1776789279837,42.26,76023.35,89.0,0.33136,0.00017,18.49836]
[1776789280234,42.26,76031.7,89.0,0.33276,0.00017,18.53155]
[1776789282217,42.25,76032.65,89.0,0.33292,0.00017,18.53521]
[1776789282484,42.25,76032.65,89.0,0.33292,0.00017,18.53521]
[1776789284119,42.25,76038.61,89.0,0.33391,0.00017,18.55844]
[1776789290114,42.24,76038.64,89.0,0.33388,0.00017,18.55783]
[1776789291818,42.24,76044.02,89.0,0.33478,0.00017,18.57887]
[1776789291864,42.24,76044.02,89.0,0.33478,0.00017,18.57887]
[1776789291950,42.24,76044.02,89.0,0.33478,0.00017,18.57887]
[1776789292127,42.24,76044.02,89.0,0.33478,0.00017,18.57887]
[1776789292154,42.24,76044.02,89.0,0.33478,0.00017,18.57887]
[1776789292251,42.24,76044.02,89.0,0.33478,0.00017,18.57887]
[1776789292332,42.24,76044.02,89.0,0.33478,0.00017,18.57887]
[1776789292410,42.24,76044.02,89.0,0.33478,0.00017,18.57887]
[1776789292424,42.24,76044.02,89.0,0.33478,0.00017,18.57887]
[1776789292599,42.24,76061.41,89.0,0.33773,0.00017,18.64656]
[1776789292767,42.24,76061.41,89.0,0.33773,0.00017,18.64656]
[1776789292816,42.24,76061.41,89.0,0.33773,0.00017,18.64656]
[1776789293367,42.24,76061.41,89.0,0.33773,0.00017,18.64656]
[1776789293389,42.24,76076.02,89.0,0.34021,0.00017,18.70277]
[1776789294005,42.24,76076.02,89.0,0.34021,0.00017,18.70277]
[1776789294038,42.24,76076.02,89.0,0.34021,0.00017,18.70277]
[1776789294330,42.24,76076.02,89.0,0.34021,0.00017,18.70277]
[1776789294567,42.24,76076.02,89.0,0.34021,0.00017,18.70277]
[1776789294586,42.24,76075.07,89.0,0.34005,0.00017,18.6991]
[1776789295120,42.24,76075.07,89.0,0.34005,0.00017,18.6991]
[1776789295512,42.24,76086.2,89.0,0.34195,0.00017,18.74156]
[1776789296247,42.24,76092.7,89.0,0.34305,0.00017,18.7661]
[1776789298127,42.24,76091.2,89.0,0.3428,0.00017,18.76053]
[1776789298286,42.24,76091.2,89.0,0.3428,0.00017,18.76053]
[1776789298508,42.24,76091.2,89.0,0.3428,0.00017,18.76053]
[1776789298517,42.24,76091.2,89.0,0.3428,0.00017,18.76053]
[1776789298545,42.24,76092.84,89.0,0.34309,0.00017,18.76684]
[1776789299326,42.24,76092.84,89.0,0.34309,0.00017,18.76684]
[1776789299338,42.24,76092.84,89.0,0.34309,0.00017,18.76684]
[1776789300595,42.25,76097.07,89.0,0.34381,0.00017,18.7828]
[1776789300679,42.25,76104.22,89.0,0.34504,0.00017,18.80957]
[1776789300880,42.25,76104.22,89.0,0.34504,0.00017,18.80957]
[1776789300931,42.25,76104.22,89.0,0.34504,0.00017,18.80957]
[1776789301583,42.25,76104.22,89.0,0.34504,0.00017,18.80957]
[1776789301644,42.25,76104.22,89.0,0.34504,0.00017,18.80957]
[1776789301699,42.25,76106.03,89.0,0.34535,0.00017,18.81634]
[1776789302059,42.25,76106.03,89.0,0.34535,0.00017,18.81634]
[1776789302072,42.25,76106.03,89.0,0.34535,0.00017,18.81634]
[1776789302605,42.25,76106.03,89.0,0.34535,0.00017,18.81634]
[1776789302628,42.25,76106.03,89.0,0.34535,0.00017,18.81634]
[1776789302682,42.25,76106.03,89.0,0.34535,0.00017,18.81634]
[1776789302769,42.25,76124.69,89.0,0.34854,0.00017,18.88515]
[1776789302821,42.25,76124.69,89.0,0.34854,0.00017,18.88515]
[1776789302825,42.25,76124.69,89.0,0.34854,0.00017,18.88515]
[1776789302871,42.25,76124.69,89.0,0.34854,0.00017,18.88515]
[1776789303059,42.25,76124.69,89.0,0.34854,0.00017,18.88515]
[1776789303122,42.25,76124.69,89.0,0.34854,0.00017,18.88515]
[1776789303348,42.25,76124.69,89.0,0.34854,0.00017,18.88515]
[1776789303407,42.25,76124.69,89.0,0.34854,0.00017,18.88515]
[1776789303518,42.25,76124.69,89.0,0.34854,0.00017,18.88515]
[1776789303827,42.25,76163.43,89.0,0.3552,0.00017,19.02421]
[1776789304365,42.25,76163.43,89.0,0.3552,0.00017,19.02421]
[1776789304443,42.25,76175.34,89.0,0.35726,0.00017,19.06587]
[1776789304860,42.25,76175.34,89.0,0.35726,0.00017,19.06587]
[1776789304920,42.25,76175.34,89.0,0.35726,0.00017,19.06587]
[1776789305234,42.25,76175.34,89.0,0.35726,0.00017,19.06587]
[1776789305374,42.25,76175.34,89.0,0.35726,0.00017,19.06587]
[1776789305836,42.25,76175.56,89.0,0.3573,0.00017,19.06663]
[1776789305860,42.25,76175.56,89.0,0.3573,0.00017,19.06663]
[1776789306215,42.25,76175.56,89.0,0.3573,0.00017,19.06663]
[1776789306225,42.25,76175.56,89.0,0.3573,0.00017,19.06663]
[1776789306251,42.25,76175.56,89.0,0.3573,0.00017,19.06663]
[1776789306328,42.25,76175.56,89.0,0.3573,0.00017,19.06663]
[1776789306532,42.25,76175.56,89.0,0.3573,0.00017,19.06663]
[1776789306617,42.25,76170.28,89.0,0.35638,0.00017,19.0482]
[1776789307226,42.25,76170.28,89.0,0.35638,0.00017,19.0482]
[1776789307389,42.25,76163.83,89.0,0.35527,0.00017,19.02556]
[1776789308127,42.25,76163.83,89.0,0.35527,0.00017,19.02556]
[1776789308354,42.25,76163.83,89.0,0.35527,0.00017,19.02556]
[1776789308489,42.25,76163.83,89.0,0.35527,0.00017,19.02556]
[1776789308847,42.24,76162.68,89.0,0.35506,0.00017,19.02127]
[1776789309215,42.24,76162.68,89.0,0.35506,0.00017,19.02127]
[1776789309496,42.24,76162.68,89.0,0.35506,0.00017,19.02127]
[1776789309872,42.24,76162.66,89.0,0.35505,0.00017,19.02109]
[1776789309890,42.24,76162.66,89.0,0.35505,0.00017,19.02109]
[1776789310129,42.24,76162.66,89.0,0.35505,0.00017,19.02109]
[1776789310297,42.24,76162.66,89.0,0.35505,0.00017,19.02109]
[1776789310604,42.24,76153.94,89.0,0.35355,0.00017,18.99021]
[1776789312369,42.24,76146.03,89.0,0.35217,0.00017,18.96177]
[1776789313478,42.24,76146.03,89.0,0.35217,0.00017,18.96177]
[1776789317340,42.23,76153.97,89.0,0.35352,0.00017,18.98967]
[1776789318476,42.23,76153.97,89.0,0.35352,0.00017,18.98967]
[1776789319222,42.23,76152.82,89.0,0.35332,0.00017,18.98549]
[1776789319673,42.23,76152.82,89.0,0.35332,0.00017,18.98549]
[1776789319680,42.23,76161.44,89.0,0.3548,0.00017,19.01598]
[1776789321424,42.23,76159.46,89.0,0.35445,0.00017,19.00888]
[1776789321619,42.23,76159.46,89.0,0.35445,0.00017,19.00888]
[1776789321625,42.23,76159.46,89.0,0.35445,0.00017,19.00888]
[1776789321707,42.23,76159.46,89.0,0.35445,0.00017,19.00888]
[1776789321980,42.23,76161.97,89.0,0.35488,0.00017,19.01765]
[1776789322106,42.23,76161.97,89.0,0.35488,0.00017,19.01765]
[1776789322398,42.23,76161.97,89.0,0.35488,0.00017,19.01765]
[1776789322458,42.23,76170.72,89.0,0.35639,0.00017,19.04845]
[1776789322819,42.23,76170.72,89.0,0.35639,0.00017,19.04845]
[1776789322862,42.23,76170.72,89.0,0.35639,0.00017,19.04845]
[1776789323375,42.23,76170.72,89.0,0.35639,0.00017,19.04845]
[1776789323748,42.23,76170.72,89.0,0.35639,0.00017,19.04845]
[1776789323904,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324015,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324146,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324232,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324457,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324519,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324555,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324595,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324693,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324710,42.23,76172.1,89.0,0.35663,0.00017,19.05328]
[1776789324657,42.22,76164.1,89.0,0.35524,0.00017,19.02508]
[1776789324739,42.22,76164.1,89.0,0.35524,0.00017,19.02508]
[1776789325082,42.22,76164.1,89.0,0.35524,0.00017,19.02508]
[1776789325088,42.22,76164.1,89.0,0.35524,0.00017,19.02508]
[1776789325447,42.22,76164.1,89.0,0.35524,0.00017,19.02508]
[1776789325720,42.22,76164.1,89.0,0.35524,0.00017,19.02508]
[1776789325725,42.22,76178.4,89.0,0.35771,0.00017,19.07507]
[1776789326638,42.22,76188.87,89.0,0.35952,0.00017,19.11126]
[1776789326958,42.22,76188.87,89.0,0.35952,0.00017,19.11126]
[1776789327980,42.22,76193.95,89.0,0.3604,0.00017,19.12866]
[1776789328621,42.22,76193.95,89.0,0.3604,0.00017,19.12866]
[1776789328720,42.23,76201.37,89.0,0.3617,0.00017,19.154]
[1776789330434,42.23,76192.72,89.0,0.36019,0.00017,19.12452]
[1776789331595,42.23,76192.72,89.0,0.36019,0.00017,19.12452]
[1776789331640,42.23,76186.95,89.0,0.35916,0.00017,19.10011]
[1776789333455,42.22,76180.48,89.0,0.35804,0.00017,19.07771]
[1776789334574,42.22,76180.48,89.0,0.35804,0.00017,19.07771]
[1776789334930,42.22,76180.2,89.0,0.35799,0.00017,19.07673]
[1776789335469,42.22,76173.94,89.0,0.35691,0.00017,19.05494]
[1776789336448,42.22,76173.94,89.0,0.35691,0.00017,19.05494]
[1776789336684,42.22,76173.94,89.0,0.35691,0.00017,19.05494]
[1776789337012,42.22,76171.62,89.0,0.35651,0.00017,19.04684]
[1776789337631,42.22,76171.62,89.0,0.35651,0.00017,19.04684]
[1776789338144,42.22,76169.75,89.0,0.35618,0.00017,19.04024]
[1776789338491,42.22,76176.79,89.0,0.3574,0.00017,19.06484]
[1776789340504,42.22,76169.89,89.0,0.35621,0.00017,19.04074]
[1776789341242,42.22,76169.89,89.0,0.35621,0.00017,19.04074]
[1776789341730,42.22,76169.89,89.0,0.35621,0.00017,19.04074]
[1776789342357,42.22,76170.1,89.0,0.35624,0.00017,19.04149]
[1776789344968,42.22,76174.61,89.0,0.35702,0.00017,19.05723]
[1776789350575,42.22,76174.12,89.0,0.35694,0.00017,19.05559]
[1776789355610,42.23,76176.08,89.0,0.35728,0.00017,19.06247]
[1776789356332,42.23,76176.08,89.0,0.35728,0.00017,19.06247]
[1776789358768,42.23,76176.36,89.0,0.35733,0.00017,19.06347]
[1776789358822,42.23,76176.36,89.0,0.35733,0.00017,19.06347]
[1776789359138,42.23,76176.36,89.0,0.35733,0.00017,19.06347]
[1776789359284,42.23,76176.36,89.0,0.35733,0.00017,19.06347]
[1776789359638,42.22,76166.47,89.0,0.35562,0.00017,19.02881]
[1776789361585,42.22,76163.36,89.0,0.35508,0.00017,19.01782]
[1776789361682,42.22,76155.69,89.0,0.35376,0.00017,18.99064]
[1776789362395,42.22,76155.69,89.0,0.35376,0.00017,18.99064]
[1776789362612,42.22,76155.69,89.0,0.35376,0.00017,18.99064]
[1776789362696,42.22,76155.69,89.0,0.35376,0.00017,18.99064]
[1776789362669,42.22,76147.81,89.0,0.35239,0.00017,18.96246]
[1776789362995,42.22,76147.81,89.0,0.35239,0.00017,18.96246]
[1776789363298,42.22,76147.81,89.0,0.35239,0.00017,18.96246]
[1776789363436,42.22,76147.81,89.0,0.35239,0.00017,18.96246]
[1776789363505,42.22,76147.81,89.0,0.35239,0.00017,18.96246]
[1776789364329,42.22,76149.71,89.0,0.35272,0.00017,18.9692]
[1776789364640,42.22,76149.71,89.0,0.35272,0.00017,18.9692]
[1776789366236,42.22,76153.15,89.0,0.3533,0.00017,18.98135]
[1776789367705,42.22,76161.87,89.0,0.3548,0.00017,19.01214]
[1776789368011,42.22,76161.87,89.0,0.3548,0.00017,19.01214]
[1776789368065,42.22,76161.87,89.0,0.3548,0.00017,19.01214]
[1776789368286,42.22,76161.87,89.0,0.3548,0.00017,19.01214]
[1776789368693,42.22,76161.87,89.0,0.3548,0.00017,19.01214]
[1776789372177,42.21,76165.81,89.0,0.35547,0.00017,19.02576]
[1776789373281,42.21,76165.16,89.0,0.35535,0.00017,19.02337]
[1776789373747,42.21,76157.6,89.0,0.35404,0.00017,18.99654]
[1776789374284,42.21,76157.6,89.0,0.35404,0.00017,18.99654]
[1776789374971,42.21,76154.49,89.0,0.3535,0.00017,18.9854]
[1776789375754,42.21,76154.49,89.0,0.3535,0.00017,18.9854]
[1776789375761,42.21,76138.59,89.0,0.35076,0.00017,18.92828]
[1776789378372,42.21,76141.62,89.0,0.35127,0.00017,18.93915]
[1776789383817,42.2,76140.45,89.0,0.35106,0.00017,18.93462]
[1776789387170,42.2,76136.3,89.0,0.35034,0.00017,18.91953]
[1776789388981,42.2,76129.11,89.0,0.3491,0.00017,18.89335]
[1776789390868,42.2,76128.02,89.0,0.34891,0.00017,18.88935]
[1776789393889,42.2,76144.97,89.0,0.35179,0.00017,18.94608]
[1776789395470,42.2,76144.97,89.0,0.35179,0.00017,18.94608]
[1776789395903,42.2,76153.07,89.0,0.35318,0.00017,18.97499]
[1776789399501,42.2,76155.62,89.0,0.35362,0.00017,18.98394]
[1776789400024,42.19,76155.05,89.0,0.35351,0.00017,18.98176]
[1776789404976,42.19,76149.57,89.0,0.35255,0.00017,18.96194]
[1776789411595,42.19,76143.97,89.0,0.35157,0.00017,18.94151]
[1776789411596,42.19,76143.2,89.0,0.35143,0.00017,18.93865]
[1776789412017,42.19,76156.65,89.0,0.35375,0.00017,18.9868]
[1776789412855,42.19,76156.65,89.0,0.35375,0.00017,18.9868]
[1776789413024,42.19,76160.53,89.0,0.35443,0.00017,19.00064]
[1776789418059,42.18,76154.48,89.0,0.35336,0.00017,18.97876]
[1776789421080,42.18,76148.04,89.0,0.35224,0.00017,18.95552]
[1776789422901,42.18,76145.56,89.0,0.35181,0.00017,18.94651]
[1776789423590,42.18,76145.56,89.0,0.35181,0.00017,18.94651]
[1776789423692,42.18,76132.66,89.0,0.34959,0.00017,18.89982]
[1776789425108,42.18,76139.13,89.0,0.3507,0.00017,18.92328]
[1776789430142,42.17,76139.92,89.0,0.35083,0.00017,18.92598]
[1776789431978,42.17,76139.83,89.0,0.35081,0.00017,18.92559]
[1776789434005,42.17,76131.72,89.0,0.34941,0.00017,18.89613]
[1776789435383,42.17,76131.06,89.0,0.3493,0.00017,18.89371]
[1776789435715,42.17,76131.06,89.0,0.3493,0.00017,18.89371]
[1776789435880,42.17,76130.67,89.0,0.34923,0.00017,18.89227]
[1776789436464,42.17,76130.67,89.0,0.34923,0.00017,18.89227]
[1776789436601,42.17,76130.67,89.0,0.34923,0.00017,18.89227]
[1776789436610,42.17,76130.67,89.0,0.34923,0.00017,18.89227]
[1776789436781,42.17,76120.55,89.0,0.34749,0.00017,18.8552]
[1776789436859,42.17,76120.55,89.0,0.34749,0.00017,18.8552]
[1776789437082,42.17,76120.55,89.0,0.34749,0.00017,18.8552]
[1776789437378,42.17,76120.55,89.0,0.34749,0.00017,18.8552]
[1776789437480,42.17,76108.31,89.0,0.3454,0.00017,18.80992]
[1776789438759,42.17,76108.31,89.0,0.3454,0.00017,18.80992]
[1776789440629,42.17,76106.74,89.0,0.34513,0.00017,18.80413]
[1776789441376,42.17,76107.53,89.0,0.34527,0.00017,18.80718]
[1776789441413,42.17,76107.8,89.0,0.34532,0.00017,18.80819]
[1776789447166,42.18,76103.84,89.0,0.34465,0.00017,18.79363]
[1776789452443,42.18,76098.32,89.0,0.34368,0.00017,18.76852]
[1776789454566,42.18,76096.06,89.0,0.3433,0.00017,18.76014]
[1776789454576,42.18,76096.45,89.0,0.34338,0.00017,18.76174]
[1776789458063,42.19,76096.97,89.0,0.34347,0.00017,18.76386]
[1776789463319,42.19,76096.01,89.0,0.34333,0.00017,18.76067]
[1776789463326,42.19,76096.01,89.0,0.34333,0.00017,18.76067]
[1776789463451,42.19,76096.01,89.0,0.34333,0.00017,18.76067]
[1776789463571,42.19,76096.01,89.0,0.34333,0.00017,18.76067]
[1776789463710,42.19,76094.56,89.0,0.34309,0.00017,18.75531]
[1776789463875,42.19,76094.56,89.0,0.34309,0.00017,18.75531]
[1776789464809,42.19,76094.56,89.0,0.34309,0.00017,18.75531]
[1776789464876,42.19,76094.56,89.0,0.34309,0.00017,18.75531]
[1776789464384,42.19,76085.93,89.0,0.34161,0.00017,18.72267]
[1776789464935,42.19,76085.93,89.0,0.34161,0.00017,18.72267]
[1776789464983,42.19,76085.93,89.0,0.34161,0.00017,18.72267]
[1776789465390,42.19,76078.94,89.0,0.34042,0.00017,18.69607]
[1776789466444,42.19,76078.94,89.0,0.34042,0.00017,18.69607]
[1776789467743,42.19,76075.97,89.0,0.33992,0.00017,18.68476]
[1776789468709,42.19,76075.26,89.0,0.3398,0.00017,18.68208]
[1776789468712,42.19,76075.26,89.0,0.3398,0.00017,18.68208]
[1776789469125,42.19,76073.65,89.0,0.33952,0.00017,18.6759]
[1776789469169,42.19,76073.65,89.0,0.33952,0.00017,18.6759]
[1776789469563,42.19,76073.65,89.0,0.33952,0.00017,18.6759]
[1776789470143,42.19,76070.58,89.0,0.339,0.00017,18.66409]
[1776789471133,42.19,76066.29,89.0,0.33827,0.00017,18.64756]
[1776789472824,42.19,76064.9,89.0,0.33804,0.00017,18.64219]
[1776789474454,42.19,76072.29,89.0,0.33929,0.00017,18.67071]
[1776789476124,42.19,76072.15,89.0,0.33927,0.00017,18.67017]
[1776789478292,42.19,76078.41,89.0,0.34034,0.00017,18.69415]
[1776789478294,42.19,76078.41,89.0,0.34034,0.00017,18.69415]
[1776789479397,42.19,76081.77,89.0,0.34091,0.00017,18.70693]
[1776789479489,42.19,76087.62,89.0,0.3419,0.00017,18.72916]
[1776789480310,42.19,76087.62,89.0,0.3419,0.00017,18.72916]
[1776789481444,42.19,76086.89,89.0,0.34178,0.00017,18.72636]
[1776789481469,42.19,76086.89,89.0,0.34178,0.00017,18.72636]
[1776789481510,42.19,76092.87,89.0,0.3428,0.00017,18.74894]
[1776789482089,42.19,76092.87,89.0,0.3428,0.00017,18.74894]
[1776789484550,42.19,76099.13,89.0,0.34387,0.00017,18.77263]
[1776789485134,42.2,76097.16,89.0,0.34354,0.00017,18.76531]
[1776789485613,42.2,76097.16,89.0,0.34354,0.00017,18.76531]
[1776789485614,42.2,76094.72,89.0,0.34313,0.00017,18.75622]
[1776789486692,42.2,76094.72,89.0,0.34313,0.00017,18.75622]
[1776789486794,42.2,76085.31,89.0,0.34152,0.00017,18.72066]
[1776789489567,42.2,76079.57,89.0,0.34056,0.00017,18.69903]
[1776789492349,42.2,76077.37,89.0,0.34019,0.00017,18.6908]
[1776789493129,42.2,76076.2,89.0,0.33999,0.00017,18.6863]
[1776789493161,42.2,76076.2,89.0,0.33999,0.00017,18.6863]
[1776789493804,42.2,76069.21,89.0,0.3388,0.00017,18.65946]
[1776789495865,42.2,76065.71,89.0,0.3382,0.00017,18.64597]
[1776789501217,42.2,76064.25,89.0,0.33796,0.00017,18.64046]
[1776789501652,42.2,76074.48,89.0,0.3397,0.00017,18.67985]
[1776789505878,42.2,76075.95,89.0,0.33995,0.00017,18.68545]
[1776789510262,42.2,76069.89,89.0,0.33892,0.00017,18.66216]
[1776789510313,42.2,76069.89,89.0,0.33892,0.00017,18.66216]
[1776789513638,42.2,76062.73,89.0,0.33767,0.00017,18.62988]
[1776789513737,42.2,76059.29,89.0,0.33709,0.00017,18.61657]
[1776789514417,42.2,76059.29,89.0,0.33709,0.00017,18.61657]
[1776789515281,42.2,76054.46,89.0,0.33626,0.00017,18.59764]
[1776789515924,42.2,76054.46,89.0,0.33626,0.00017,18.59764]
[1776789516481,42.2,76052.9,89.0,0.33599,0.00017,18.59143]
[1776789516583,42.2,76052.9,89.0,0.33599,0.00017,18.59143]
[1776789518772,42.2,76043.19,89.0,0.33433,0.00017,18.55302]
[1776789519045,42.2,76043.19,89.0,0.33433,0.00017,18.55302]
[1776789519779,42.2,76032.88,89.0,0.33258,0.00017,18.51218]
[1776789519992,42.2,76032.88,89.0,0.33258,0.00017,18.51218]
[1776789521977,42.19,76028.31,89.0,0.33181,0.00017,18.4939]
[1776789523036,42.19,76029.04,89.0,0.33193,0.00017,18.49677]
[1776789528611,42.19,76023.75,89.0,0.33103,0.00017,18.47549]
[1776789528841,42.19,76030.67,89.0,0.33219,0.00017,18.50306]
[1776789529872,42.19,76030.67,89.0,0.33219,0.00017,18.50306]
[1776789529849,42.19,76025.0,89.0,0.33123,0.00017,18.4804]
[1776789531064,42.19,76021.17,89.0,0.33059,0.00017,18.46504]
[1776789531179,42.19,76021.17,89.0,0.33059,0.00017,18.46504]
[1776789536898,42.19,76020.72,89.0,0.3305,0.00017,18.46311]
[1776789541933,42.19,76018.64,89.0,0.33015,0.00017,18.45468]
[1776789548982,42.19,76027.88,89.0,0.3317,0.00017,18.49154]
[1776789550237,42.19,76027.88,89.0,0.3317,0.00017,18.49154]
[1776789552327,42.19,76030.76,89.0,0.33219,0.00017,18.50292]
[1776789553470,42.19,76028.24,89.0,0.33176,0.00017,18.49283]
[1776789553640,42.19,76028.24,89.0,0.33176,0.00017,18.49283]
[1776789553771,42.19,76028.24,89.0,0.33176,0.00017,18.49283]
[1776789553832,42.18,76036.92,89.0,0.33322,0.00017,18.52719]
[1776789554020,42.18,76030.55,89.0,0.33214,0.00017,18.50191]
[1776789555317,42.18,76030.55,89.0,0.33214,0.00017,18.50191]
[1776789560780,42.18,76028.43,89.0,0.33178,0.00017,18.49326]
[1776789562010,42.18,76024.6,89.0,0.33112,0.00017,18.47788]
[1776789562274,42.18,76024.6,89.0,0.33112,0.00017,18.47788]
[1776789563622,42.18,76020.1,89.0,0.33036,0.00017,18.45982]
[1776789564104,42.18,76012.75,89.0,0.32912,0.00017,18.43019]
[1776789566118,42.18,76019.48,89.0,0.33026,0.00017,18.45727]
[1776789570297,42.18,76023.4,89.0,0.33091,0.00017,18.4729]
[1776789571346,42.18,76026.38,89.0,0.33141,0.00017,18.48477]
[1776789571461,42.18,76034.43,89.0,0.33274,0.00017,18.51206]
[1776789577195,42.17,76032.15,89.0,0.33233,0.00017,18.50261]
[1776789579150,42.17,76032.12,89.0,0.33233,0.00017,18.50243]
[1776789581967,42.17,76036.21,89.0,0.33301,0.00017,18.51855]
[1776789591293,42.16,76038.48,89.0,0.33336,0.00017,18.52674]
[1776789594275,42.16,76038.47,89.0,0.33335,0.00017,18.52663]
[1776789595325,42.16,76045.15,89.0,0.33448,0.00017,18.55278]
[1776789600576,42.15,76049.33,89.0,0.33517,0.00017,18.56883]
[1776789600723,42.15,76049.33,89.0,0.33517,0.00017,18.56883]
[1776789600779,42.15,76049.33,89.0,0.33517,0.00017,18.56883]
[1776789600783,42.15,76049.33,89.0,0.33517,0.00017,18.56883]
[1776789600859,42.15,76049.33,89.0,0.33517,0.00017,18.56883]
[1776789600976,42.15,76049.33,89.0,0.33517,0.00017,18.56883]
[1776789600905,42.15,76049.09,89.0,0.33512,0.00017,18.56767]
[1776789601856,42.15,76049.09,89.0,0.33512,0.00017,18.56767]
[1776789601873,42.15,76049.09,89.0,0.33512,0.00017,18.56767]
[1776789601891,42.15,76049.09,89.0,0.33512,0.00017,18.56767]
[1776789601932,42.15,76049.09,89.0,0.33512,0.00017,18.56767]
[1776789601944,42.15,76049.09,89.0,0.33512,0.00017,18.56767]
[1776789601979,42.15,76067.15,89.0,0.33819,0.00017,18.63804]
[1776789602080,42.15,76067.15,89.0,0.33819,0.00017,18.63804]
[1776789602966,42.15,76078.33,89.0,0.3401,0.00017,18.68115]
[1776789603856,42.15,76088.82,89.0,0.34189,0.00017,18.72118]
[1776789604334,42.15,76088.82,89.0,0.34189,0.00017,18.72118]
[1776789604405,42.15,76088.82,89.0,0.34189,0.00017,18.72118]
[1776789604475,42.15,76088.82,89.0,0.34189,0.00017,18.72118]
[1776789604714,42.15,76088.82,89.0,0.34189,0.00017,18.72118]
[1776789604895,42.15,76088.82,89.0,0.34189,0.00017,18.72118]
[1776789604911,42.15,76088.82,89.0,0.34189,0.00017,18.72118]
[1776789604913,42.15,76088.82,89.0,0.34189,0.00017,18.72118]
[1776789605010,42.15,76088.82,89.0,0.34189,0.00017,18.72118]
[1776789604968,42.15,76092.41,89.0,0.34251,0.00017,18.73488]
[1776789605314,42.15,76092.41,89.0,0.34251,0.00017,18.73488]
[1776789605855,42.15,76092.41,89.0,0.34251,0.00017,18.73488]
[1776789605931,42.16,76103.63,89.0,0.34443,0.00017,18.77716]
[1776789606306,42.16,76103.63,89.0,0.34443,0.00017,18.77716]
[1776789606402,42.16,76104.63,89.0,0.3446,0.00017,18.78091]
[1776789607288,42.16,76104.63,89.0,0.3446,0.00017,18.78091]
[1776789608068,42.16,76103.47,89.0,0.3444,0.00017,18.7766]
[1776789608412,42.16,76103.47,89.0,0.3444,0.00017,18.7766]
[1776789608416,42.16,76101.29,89.0,0.34403,0.00017,18.76847]
[1776789609474,42.16,76101.29,89.0,0.34403,0.00017,18.76847]
[1776789610080,42.16,76101.83,89.0,0.34413,0.00017,18.77057]
[1776789610887,42.16,76101.83,89.0,0.34413,0.00017,18.77057]
[1776789610974,42.16,76101.7,89.0,0.34411,0.00017,18.77022]
[1776789614001,42.16,76096.34,89.0,0.3432,0.00017,18.75017]
[1776789614344,42.16,76095.22,89.0,0.34301,0.00017,18.74599]
[1776789614433,42.16,76095.22,89.0,0.34301,0.00017,18.74599]
[1776789619342,42.16,76099.15,89.0,0.34369,0.00017,18.76101]
[1776789619973,42.16,76099.15,89.0,0.34369,0.00017,18.76101]
[1776789623077,42.17,76095.93,89.0,0.34315,0.00017,18.74912]
[1776789624223,42.17,76094.66,89.0,0.34294,0.00017,18.7444]
[1776789624323,42.17,76094.66,89.0,0.34294,0.00017,18.7444]
[1776789624336,42.17,76094.66,89.0,0.34294,0.00017,18.7444]
[1776789625634,42.17,76093.46,89.0,0.34274,0.00017,18.73993]
[1776789625643,42.17,76097.13,89.0,0.34337,0.00017,18.75384]
[1776789626543,42.17,76104.55,89.0,0.34464,0.00017,18.78174]
[1776789631578,42.17,76101.37,89.0,0.34408,0.00017,18.76549]
[1776789632185,42.17,76101.37,89.0,0.34408,0.00017,18.76549]
[1776789632585,42.18,76098.36,89.0,0.34357,0.00017,18.75425]
[1776789637620,42.18,76096.27,89.0,0.34322,0.00017,18.74658]
[1776789639549,42.18,76095.98,89.0,0.34317,0.00017,18.74553]
[1776789639634,42.18,76101.77,89.0,0.34416,0.00017,18.76732]
[1776789640326,42.18,76101.77,89.0,0.34416,0.00017,18.76732]
[1776789640498,42.18,76101.77,89.0,0.34416,0.00017,18.76732]
[1776789640609,42.18,76101.77,89.0,0.34416,0.00017,18.76732]
[1776789640674,42.18,76101.77,89.0,0.34416,0.00017,18.76732]
[1776789640710,42.18,76101.77,89.0,0.34416,0.00017,18.76732]
[1776789640811,42.18,76101.77,89.0,0.34416,0.00017,18.76732]
[1776789640923,42.18,76119.13,89.0,0.34715,0.00017,18.83197]
[1776789641091,42.18,76119.13,89.0,0.34715,0.00017,18.83197]
[1776789641236,42.18,76119.13,89.0,0.34715,0.00017,18.83197]
[1776789641540,42.18,76119.13,89.0,0.34715,0.00017,18.83197]
[1776789644889,42.18,76120.95,89.0,0.34746,0.00017,18.83872]
[1776789646108,42.18,76115.21,89.0,0.34648,0.00017,18.81754]
[1776789646683,42.18,76105.08,89.0,0.34474,0.00017,18.77988]
[1776789648705,42.18,76113.03,89.0,0.34611,0.00017,18.80956]
[1776789649712,42.18,76118.71,89.0,0.34709,0.00017,18.83065]
[1776789652733,42.18,76111.61,89.0,0.34587,0.00017,18.80446]
[1776789654274,42.19,76109.87,89.0,0.34558,0.00017,18.79804]
[1776789654905,42.19,76109.87,89.0,0.34558,0.00017,18.79804]
[1776789655754,42.19,76118.36,89.0,0.34704,0.00017,18.82958]
[1776789658775,42.19,76112.85,89.0,0.3461,0.00017,18.80928]
[1776789661508,42.19,76107.58,89.0,0.3452,0.00017,18.78979]
[1776789666831,42.19,76104.53,89.0,0.34469,0.00017,18.77882]
[1776789668436,42.2,76104.51,89.0,0.34469,0.00017,18.77882]
[1776789668490,42.2,76104.51,89.0,0.34469,0.00017,18.77882]
[1776789671343,42.2,76103.48,89.0,0.34453,0.00017,18.77519]
[1776789671865,42.2,76102.49,89.0,0.34436,0.00017,18.77154]
[1776789674062,42.2,76101.79,89.0,0.34425,0.00017,18.76898]
[1776789674129,42.2,76099.06,89.0,0.34378,0.00017,18.7588]
[1776789674342,42.2,76099.06,89.0,0.34378,0.00017,18.7588]
[1776789674343,42.2,76099.06,89.0,0.34378,0.00017,18.7588]
[1776789674491,42.2,76099.06,89.0,0.34378,0.00017,18.7588]
[1776789674887,42.2,76082.5,89.0,0.34095,0.00017,18.69619]
[1776789676306,42.2,76078.38,89.0,0.34025,0.00017,18.68053]
[1776789676426,42.2,76078.38,89.0,0.34025,0.00017,18.68053]
[1776789676677,42.2,76078.38,89.0,0.34025,0.00017,18.68053]
[1776789676680,42.2,76078.38,89.0,0.34025,0.00017,18.68053]
[1776789677819,42.2,76074.14,89.0,0.33953,0.00017,18.66428]
[1776789678915,42.2,76080.99,89.0,0.3407,0.00017,18.6905]
[1776789680439,42.2,76083.04,89.0,0.34105,0.00017,18.69829]
[1776789685965,42.2,76082.29,89.0,0.34093,0.00017,18.69575]
[1776789687299,42.21,76079.56,89.0,0.34047,0.00017,18.6854]
[1776789687361,42.21,76079.56,89.0,0.34047,0.00017,18.6854]
[1776789687831,42.21,76079.56,89.0,0.34047,0.00017,18.6854]
[1776789687949,42.21,76079.56,89.0,0.34047,0.00017,18.6854]
[1776789687979,42.21,76095.31,89.0,0.34317,0.00017,18.74523]
[1776789688581,42.21,76095.31,89.0,0.34317,0.00017,18.74523]
[1776789689060,42.21,76095.31,89.0,0.34317,0.00017,18.74523]
[1776789690379,42.21,76095.9,89.0,0.34327,0.00017,18.74759]
[1776789692223,42.21,76094.45,89.0,0.343,0.00017,18.73762]
[1776789692499,42.21,76094.45,89.0,0.343,0.00017,18.73762]
[1776789692532,42.21,76094.45,89.0,0.343,0.00017,18.73762]
[1776789692768,42.21,76094.45,89.0,0.343,0.00017,18.73762]
[1776789693017,42.21,76087.67,89.0,0.34185,0.00017,18.71208]
[1776789693130,42.21,76087.67,89.0,0.34185,0.00017,18.71208]
[1776789693186,42.21,76087.67,89.0,0.34185,0.00017,18.71208]
[1776789695411,42.21,76079.97,89.0,0.34053,0.00017,18.68285]
[1776789695593,42.21,76079.97,89.0,0.34053,0.00017,18.68285]
[1776789696386,42.21,76076.02,89.0,0.33986,0.00017,18.66774]
[1776789697769,42.21,76077.48,89.0,0.34011,0.00017,18.67333]
[1776789699516,42.21,76084.9,89.0,0.34138,0.00017,18.70164]
[1776789700139,42.21,76085.69,89.0,0.34151,0.00017,18.70466]
[1776789700508,42.21,76085.69,89.0,0.34151,0.00017,18.70466]
[1776789700860,42.21,76085.69,89.0,0.34151,0.00017,18.70466]
[1776789700864,42.21,76085.69,89.0,0.34151,0.00017,18.70466]
[1776789701094,42.21,76085.69,89.0,0.34151,0.00017,18.70466]
[1776789701073,42.21,76095.72,89.0,0.34323,0.00017,18.74267]
[1776789701440,42.21,76095.72,89.0,0.34323,0.00017,18.74267]
[1776789703030,42.22,76099.73,89.0,0.34392,0.00017,18.75781]
[1776789703594,42.22,76095.32,89.0,0.34317,0.00017,18.74131]
[1776789703773,42.22,76095.32,89.0,0.34317,0.00017,18.74131]
[1776789704345,42.22,76097.51,89.0,0.34355,0.00017,18.74962]
[1776789705752,42.22,76098.13,89.0,0.34366,0.00017,18.75201]
[1776789710648,42.22,76093.46,89.0,0.34287,0.00017,18.73471]
[1776789712150,42.22,76085.57,89.0,0.34153,0.00017,18.70505]
[1776789717185,42.23,76083.37,89.0,0.34116,0.00017,18.69683]
[1776789721241,42.23,76083.37,89.0,0.34116,0.00017,18.69683]
[1776789721289,42.23,76083.37,89.0,0.34116,0.00017,18.69683]
[1776789721570,42.23,76083.37,89.0,0.34116,0.00017,18.69683]
[1776789721627,42.23,76083.37,89.0,0.34116,0.00017,18.69683]
[1776789721940,42.23,76083.37,89.0,0.34116,0.00017,18.69683]
[1776789723263,42.23,76078.21,89.0,0.34029,0.00017,18.67727]
[1776789724715,42.23,76078.4,89.0,0.34032,0.00017,18.67799]
[1776789724888,42.23,76078.4,89.0,0.34032,0.00017,18.67799]
[1776789724968,42.23,76078.4,89.0,0.34032,0.00017,18.67799]
[1776789725112,42.23,76078.4,89.0,0.34032,0.00017,18.67799]
[1776789725164,42.23,76079.59,89.0,0.34053,0.00017,18.68261]
[1776789725242,42.23,76089.83,89.0,0.34227,0.00017,18.7215]
[1776789727043,42.23,76089.83,89.0,0.34227,0.00017,18.7215]
[1776789727238,42.23,76091.38,89.0,0.34255,0.00017,18.72751]
[1776789728425,42.23,76091.92,89.0,0.34264,0.00017,18.72955]
[1776789728933,42.23,76091.92,89.0,0.34264,0.00017,18.72955]
[1776789730562,42.23,76088.49,89.0,0.34205,0.00017,18.71649]
[1776789732757,42.23,76085.66,89.0,0.34156,0.00017,18.70568]
[1776789736942,42.23,76082.75,89.0,0.34106,0.00017,18.69452]
[1776789736954,42.23,76082.75,89.0,0.34106,0.00017,18.69452]
[1776789737088,42.23,76082.75,89.0,0.34106,0.00017,18.69452]
[1776789737824,42.23,76082.21,89.0,0.34097,0.00017,18.69241]
[1776789737830,42.23,76082.21,89.0,0.34097,0.00017,18.69241]
[1776789737885,42.23,76074.64,89.0,0.33968,0.00017,18.6635]
[1776789740994,42.23,76069.52,89.0,0.3388,0.00017,18.64385]
[1776789741041,42.23,76069.52,89.0,0.3388,0.00017,18.64385]
[1776789741145,42.23,76069.52,89.0,0.3388,0.00017,18.64385]
[1776789742345,42.23,76067.75,89.0,0.33851,0.00017,18.63706]
[1776789742655,42.23,76067.75,89.0,0.33851,0.00017,18.63706]
[1776789743117,42.23,76067.75,89.0,0.33851,0.00017,18.63706]
[1776789743409,42.23,76066.94,89.0,0.33837,0.00017,18.63397]
[1776789743750,42.23,76066.94,89.0,0.33837,0.00017,18.63397]
[1776789743804,42.23,76066.94,89.0,0.33837,0.00017,18.63397]
[1776789743926,42.23,76066.94,89.0,0.33837,0.00017,18.63397]
[1776789744012,42.23,76066.94,89.0,0.33837,0.00017,18.63397]
[1776789744081,42.23,76066.94,89.0,0.33837,0.00017,18.63397]
[1776789744105,42.22,76057.95,89.0,0.33684,0.00017,18.59905]
[1776789744646,42.22,76051.62,89.0,0.33576,0.00017,18.57439]
[1776789745696,42.22,76051.62,89.0,0.33576,0.00017,18.57439]
[1776789746026,42.22,76051.62,89.0,0.33576,0.00017,18.57439]
[1776789746032,42.22,76041.6,89.0,0.33406,0.00017,18.5349]
[1776789747398,42.22,76034.31,89.0,0.33282,0.00017,18.50603]
[1776789748405,42.22,76027.74,89.0,0.33171,0.00017,18.47987]
[1776789753440,42.22,76025.29,89.0,0.33125,0.00017,18.46522]
[1776789754484,42.22,76025.29,89.0,0.33125,0.00017,18.46522]
[1776789754498,42.22,76025.29,89.0,0.33125,0.00017,18.46522]
[1776789760489,42.22,76021.43,89.0,0.33059,0.00017,18.44965]
[1776789762517,42.22,76021.11,89.0,0.33054,0.00017,18.44835]
[1776789762915,42.22,76021.11,89.0,0.33054,0.00017,18.44835]
[1776789765407,42.22,76017.27,89.0,0.32989,0.00017,18.43291]
[1776789766138,42.22,76017.27,89.0,0.32989,0.00017,18.43291]
[1776789770559,42.22,76006.24,89.0,0.32804,0.00017,18.38843]
[1776789775594,42.22,76002.7,89.0,0.32745,0.00017,18.37428]
[1776789780628,42.22,76007.23,89.0,0.32822,0.00017,18.39288]
[1776789781322,42.22,76007.23,89.0,0.32822,0.00017,18.39288]
[1776789782044,42.22,76007.23,89.0,0.32822,0.00017,18.39288]
[1776789782063,42.22,76007.23,89.0,0.32822,0.00017,18.39288]
[1776789782212,42.22,76007.23,89.0,0.32822,0.00017,18.39288]
[1776789782172,42.22,76001.28,89.0,0.32723,0.00017,18.3688]
[1776789782561,42.22,76001.28,89.0,0.32723,0.00017,18.3688]
[1776789783073,42.22,75987.33,89.0,0.32489,0.00017,18.31185]
[1776789784360,42.22,75983.31,89.0,0.32422,0.00017,18.2953]
[1776789784371,42.22,75983.31,89.0,0.32422,0.00017,18.2953]
[1776789784499,42.22,75983.31,89.0,0.32422,0.00017,18.2953]
[1776789784612,42.22,75983.31,89.0,0.32422,0.00017,18.2953]
[1776789784653,42.22,75983.31,89.0,0.32422,0.00017,18.2953]
[1776789784677,42.22,75983.31,89.0,0.32422,0.00017,18.2953]
[1776789784759,42.23,75975.69,89.0,0.32295,0.00017,18.2639]
[1776789786176,42.23,75975.69,89.0,0.32295,0.00017,18.2639]
[1776789786240,42.23,75972.24,89.0,0.32238,0.00017,18.24983]
[1776789786324,42.23,75972.24,89.0,0.32238,0.00017,18.24983]
[1776789786344,42.23,75972.24,89.0,0.32238,0.00017,18.24983]
[1776789786376,42.23,75972.24,89.0,0.32238,0.00017,18.24983]
[1776789786645,42.23,75972.24,89.0,0.32238,0.00017,18.24983]
[1776789786977,42.23,75972.24,89.0,0.32238,0.00017,18.24983]
[1776789786980,42.23,75972.24,89.0,0.32238,0.00017,18.24983]
[1776789787135,42.23,75963.41,89.0,0.32091,0.00017,18.21295]
[1776789787254,42.23,75963.41,89.0,0.32091,0.00017,18.21295]
[1776789790102,42.23,75958.2,89.0,0.32004,0.00017,18.19107]
[1776789790951,42.23,75955.5,89.0,0.31959,0.00017,18.17971]
[1776789791216,42.23,75955.5,89.0,0.31959,0.00017,18.17971]
[1776789792282,42.23,75951.06,89.0,0.31885,0.00017,18.161]
[1776789795359,42.23,75950.76,89.0,0.3188,0.00017,18.15977]
[1776789797981,42.23,75949.09,89.0,0.31852,0.00017,18.15274]
[1776789798001,42.23,75949.09,89.0,0.31852,0.00017,18.15274]
[1776789798027,42.23,75949.09,89.0,0.31852,0.00017,18.15274]
[1776789799221,42.23,75947.41,89.0,0.31825,0.00017,18.14566]
[1776789800003,42.23,75946.17,89.0,0.31804,0.00017,18.14041]
[1776789800707,42.23,75943.77,89.0,0.31764,0.00017,18.13029]
[1776789800741,42.23,75943.77,89.0,0.31764,0.00017,18.13029]
[1776789800964,42.23,75943.77,89.0,0.31764,0.00017,18.13029]
[1776789801808,42.23,75948.72,89.0,0.31847,0.00017,18.15129]
[1776789802823,42.23,75950.38,89.0,0.31874,0.00017,18.15832]
[1776789804278,42.23,75945.97,89.0,0.31801,0.00017,18.1397]
[1776789804393,42.23,75945.97,89.0,0.31801,0.00017,18.1397]
[1776789804540,42.23,75945.97,89.0,0.31801,0.00017,18.1397]
[1776789805124,42.23,75945.97,89.0,0.31801,0.00017,18.1397]
[1776789805148,42.23,75938.35,89.0,0.31675,0.00017,18.10736]
[1776789805282,42.23,75938.35,89.0,0.31675,0.00017,18.10736]
[1776789805303,42.23,75938.35,89.0,0.31675,0.00017,18.10736]
[1776789805850,42.23,75938.35,89.0,0.31675,0.00017,18.10736]
[1776789805934,42.23,75938.35,89.0,0.31675,0.00017,18.10736]
[1776789806028,42.23,75931.13,89.0,0.31555,0.00017,18.07636]
[1776789810349,42.22,75935.45,89.0,0.31624,0.00017,18.09428]
[1776789810452,42.22,75935.45,89.0,0.31624,0.00017,18.09428]
[1776789810564,42.22,75935.45,89.0,0.31624,0.00017,18.09428]
[1776789810734,42.22,75935.45,89.0,0.31624,0.00017,18.09428]
[1776789810935,42.22,75935.45,89.0,0.31624,0.00017,18.09428]
[1776789811070,42.22,75935.45,89.0,0.31624,0.00017,18.09428]
[1776789811084,42.22,75935.45,89.0,0.31624,0.00017,18.09428]
[1776789811163,42.22,75941.4,89.0,0.31719,0.00017,18.11493]
[1776789811666,42.22,75941.4,89.0,0.31719,0.00017,18.11493]
[1776789811861,42.22,75955.8,89.0,0.31958,0.00017,18.17584]
[1776789812868,42.22,75963.16,89.0,0.32081,0.00017,18.20678]
[1776789816715,42.22,75962.57,89.0,0.32071,0.00017,18.20422]
[1776789819885,42.22,75964.99,89.0,0.32111,0.00017,18.21425]
[1776789821056,42.22,75965.91,89.0,0.32126,0.00017,18.21806]
[1776789821080,42.22,75965.91,89.0,0.32126,0.00017,18.21806]
[1776789823945,42.22,75958.82,89.0,0.32007,0.00017,18.1882]
[1776789826377,42.22,75958.13,89.0,0.31996,0.00017,18.18528]
[1776789826554,42.22,75958.13,89.0,0.31996,0.00017,18.18528]
[1776789828492,42.22,75951.24,89.0,0.31881,0.00017,18.15625]
[1776789828590,42.22,75951.24,89.0,0.31881,0.00017,18.15625]
[1776789828848,42.22,75951.24,89.0,0.31881,0.00017,18.15625]
[1776789828889,42.22,75951.24,89.0,0.31881,0.00017,18.15625]
[1776789829192,42.22,75951.24,89.0,0.31881,0.00017,18.15625]
[1776789829228,42.22,75940.84,89.0,0.31708,0.00017,18.11219]
[1776789829511,42.22,75940.84,89.0,0.31708,0.00017,18.11219]
[1776789830185,42.22,75934.16,89.0,0.31597,0.00017,18.08353]
[1776789830668,42.22,75934.16,89.0,0.31597,0.00017,18.08353]
[1776789831114,42.22,75934.23,89.0,0.31598,0.00017,18.08391]
[1776789832282,42.22,75932.04,89.0,0.31562,0.00017,18.07462]
[1776789832599,42.22,75932.04,89.0,0.31562,0.00017,18.07462]
[1776789832979,42.22,75932.04,89.0,0.31562,0.00017,18.07462]
[1776789833008,42.22,75928.74,89.0,0.31507,0.00017,18.06034]
[1776789833770,42.22,75928.74,89.0,0.31507,0.00017,18.06034]
[1776789839739,42.21,75924.62,89.0,0.31436,0.00017,18.04191]
[1776789843144,42.21,75921.91,89.0,0.3139,0.00017,18.02993]
[1776789843599,42.21,75922.0,89.0,0.31391,0.00017,18.03022]
[1776789844106,42.21,75922.0,89.0,0.31391,0.00017,18.03022]
[1776789844222,42.21,75909.46,89.0,0.31183,0.00016,17.97582]
[1776789844731,42.21,75909.46,89.0,0.31183,0.00016,17.97582]
[1776789845092,42.21,75898.2,89.0,0.30998,0.00016,17.92662]
[1776789850127,42.21,75896.06,89.0,0.30962,0.00016,17.91721]
[1776789850949,42.21,75896.06,89.0,0.30962,0.00016,17.91721]
[1776789856169,42.21,75896.4,89.0,0.30968,0.00016,17.91869]
[1776789861204,42.21,75892.27,89.0,0.309,0.00016,17.90053]
[1776789866239,42.21,75893.54,89.0,0.30921,0.00016,17.90614]
[1776789868272,42.21,75907.24,89.0,0.31146,0.00016,17.96608]
[1776789868889,42.21,75907.24,89.0,0.31146,0.00016,17.96608]
[1776789869261,42.21,75919.23,89.0,0.31344,0.00017,18.01804]
[1776789870269,42.21,75919.23,89.0,0.31344,0.00017,18.01804]
[1776789870276,42.2,75924.44,89.0,0.3143,0.00017,18.04042]
[1776789871595,42.2,75928.88,89.0,0.315,0.00017,18.05473]
[1776789872293,42.21,75919.52,89.0,0.31345,0.00017,18.01454]
[1776789872808,42.21,75919.52,89.0,0.31345,0.00017,18.01454]
[1776789873558,42.2,75920.01,89.0,0.31352,0.00017,18.01645]
[1776789873627,42.2,75920.01,89.0,0.31352,0.00017,18.01645]
[1776789874052,42.2,75920.01,89.0,0.31352,0.00017,18.01645]
[1776789874111,42.2,75920.01,89.0,0.31352,0.00017,18.01645]
[1776789874306,42.2,75924.3,89.0,0.31424,0.00017,18.03509]
[1776789874428,42.2,75924.3,89.0,0.31424,0.00017,18.03509]
[1776789875312,42.2,75921.15,89.0,0.31371,0.00017,18.0214]
[1776789880490,42.2,75919.71,89.0,0.31347,0.00017,18.01494]
[1776789882362,42.2,75907.62,89.0,0.31146,0.00016,17.96217]
[1776789887397,42.2,75911.2,89.0,0.31204,0.00017,17.97748]
[1776789892433,42.19,75908.6,89.0,0.3116,0.00016,17.96591]
[1776789897843,42.19,75904.19,89.0,0.31086,0.00016,17.94651]
[1776789898053,42.19,75904.19,89.0,0.31086,0.00016,17.94651]
[1776789903510,42.19,75909.88,89.0,0.31179,0.00016,17.97092]
[1776789905524,42.19,75918.88,89.0,0.31327,0.00017,18.00985]
[1776789907522,42.19,75919.52,89.0,0.31337,0.00017,18.01253]
[1776789908076,42.19,75919.52,89.0,0.31337,0.00017,18.01253]
[1776789908328,42.19,75919.52,89.0,0.31337,0.00017,18.01253]
[1776789908125,42.19,75920.74,89.0,0.31357,0.00017,18.01784]
[1776789908365,42.19,75920.74,89.0,0.31357,0.00017,18.01784]
[1776789908675,42.19,75920.74,89.0,0.31357,0.00017,18.01784]
[1776789909230,42.19,75920.74,89.0,0.31357,0.00017,18.01784]
[1776789909237,42.19,75920.74,89.0,0.31357,0.00017,18.01784]
[1776789909274,42.19,75920.74,89.0,0.31357,0.00017,18.01784]
[1776789909304,42.19,75920.74,89.0,0.31357,0.00017,18.01784]
[1776789909319,42.19,75920.74,89.0,0.31357,0.00017,18.01784]
[1776789909315,42.19,75931.74,89.0,0.3154,0.00017,18.06527]
[1776789909969,42.19,75950.03,89.0,0.31844,0.00017,18.14318]
[1776789911300,42.19,75950.03,89.0,0.31844,0.00017,18.14318]
[1776789911811,42.19,75952.32,89.0,0.31882,0.00017,18.15288]
[1776789911829,42.19,75952.32,89.0,0.31882,0.00017,18.15288]
[1776789917611,42.19,75952.43,89.0,0.31884,0.00017,18.15343]
[1776789922646,42.19,75953.41,89.0,0.31901,0.00017,18.15761]
[1776789926207,42.19,75952.51,89.0,0.31886,0.00017,18.15383]
[1776789929543,42.19,75952.39,89.0,0.31884,0.00017,18.15338]
[1776789929625,42.19,75952.39,89.0,0.31884,0.00017,18.15338]
[1776789931470,42.19,75961.34,89.0,0.32033,0.00017,18.19108]
[1776789935484,42.19,75968.24,89.0,0.32144,0.00017,18.21512]
[1776789940182,42.19,75968.86,89.0,0.32154,0.00017,18.21754]
[1776789940189,42.19,75968.86,89.0,0.32154,0.00017,18.21754]
[1776789940585,42.19,75968.09,89.0,0.3214,0.00017,18.21425]
[1776789940916,42.19,75968.09,89.0,0.3214,0.00017,18.21425]
[1776789940945,42.19,75968.09,89.0,0.3214,0.00017,18.21425]
[1776789941082,42.19,75968.09,89.0,0.3214,0.00017,18.21425]
[1776789941199,42.19,75968.09,89.0,0.3214,0.00017,18.21425]
[1776789945396,42.19,75970.34,89.0,0.32177,0.00017,18.2235]
[1776789945783,42.19,75970.34,89.0,0.32177,0.00017,18.2235]
[1776789945794,42.19,75970.34,89.0,0.32177,0.00017,18.2235]
[1776789945807,42.18,75978.9,89.0,0.3232,0.00017,18.25906]
[1776789946814,42.18,75985.51,89.0,0.32431,0.00017,18.28633]
[1776789952283,42.18,75985.34,89.0,0.32427,0.00017,18.28529]
[1776789953743,42.18,75991.26,89.0,0.32525,0.00017,18.3095]
[1776789954080,42.18,75991.26,89.0,0.32525,0.00017,18.3095]
[1776789954344,42.18,75992.42,89.0,0.32545,0.00017,18.31425]
[1776789955580,42.18,75993.1,89.0,0.32556,0.00017,18.31704]
[1776789955587,42.18,75993.1,89.0,0.32556,0.00017,18.31704]
[1776789955632,42.18,75993.1,89.0,0.32556,0.00017,18.31704]
[1776789955866,42.18,75993.1,89.0,0.32556,0.00017,18.31704]
[1776789956591,42.18,75992.6,89.0,0.32548,0.00017,18.31508]
[1776789959063,42.18,75992.71,89.0,0.32551,0.00017,18.31571]
[1776789960952,42.18,75991.03,89.0,0.32523,0.00017,18.30899]
[1776789960976,42.18,75991.03,89.0,0.32523,0.00017,18.30899]
[1776789961253,42.19,75986.73,89.0,0.32452,0.00017,18.29148]
[1776789961920,42.19,75972.72,89.0,0.32217,0.00017,18.23344]
[1776789962927,42.19,75979.14,89.0,0.32325,0.00017,18.26018]
[1776789965346,42.19,75985.0,89.0,0.32424,0.00017,18.28471]
[1776789965948,42.19,75992.65,89.0,0.32553,0.00017,18.31619]
[1776789969499,42.19,75990.08,89.0,0.3251,0.00017,18.30581]
[1776789974055,42.19,75989.72,89.0,0.32505,0.00017,18.30456]
[1776789974074,42.19,75989.72,89.0,0.32505,0.00017,18.30456]
[1776789974282,42.19,75989.72,89.0,0.32505,0.00017,18.30456]
[1776789974383,42.19,75990.73,89.0,0.32523,0.00017,18.30884]
[1776789974566,42.19,75990.73,89.0,0.32523,0.00017,18.30884]
[1776789974582,42.19,75990.73,89.0,0.32523,0.00017,18.30884]
[1776789974633,42.19,75990.73,89.0,0.32523,0.00017,18.30884]
[1776789975008,42.19,75990.73,89.0,0.32523,0.00017,18.30884]
[1776789975163,42.19,75990.73,89.0,0.32523,0.00017,18.30884]
[1776789975256,42.19,76000.01,89.0,0.32679,0.00017,18.34682]
[1776789975757,42.19,76000.01,89.0,0.32679,0.00017,18.34682]
[1776789976070,42.19,76000.01,89.0,0.32679,0.00017,18.34682]
[1776789976130,42.2,76009.54,89.0,0.3284,0.00017,18.3857]
[1776789976777,42.2,76009.54,89.0,0.3284,0.00017,18.3857]
[1776789976974,42.2,76009.54,89.0,0.3284,0.00017,18.3857]
[1776789981071,42.2,76004.18,89.0,0.3275,0.00017,18.36405]
[1776789982075,42.2,76004.11,89.0,0.32749,0.00017,18.36385]
[1776789988104,42.2,76002.78,89.0,0.32729,0.00017,18.35884]
[1776789988807,42.2,76002.78,89.0,0.32729,0.00017,18.35884]
[1776789990643,42.2,75997.68,89.0,0.32643,0.00017,18.33816]
[1776789990693,42.2,75997.68,89.0,0.32643,0.00017,18.33816]
[1776789990697,42.2,75997.68,89.0,0.32643,0.00017,18.33816]
[1776789990849,42.2,75997.68,89.0,0.32643,0.00017,18.33816]
[1776789990893,42.2,75997.68,89.0,0.32643,0.00017,18.33816]
[1776789991125,42.2,75986.18,89.0,0.32447,0.00017,18.28633]
[1776789991471,42.2,75986.18,89.0,0.32447,0.00017,18.28633]
[1776789991570,42.2,75986.18,89.0,0.32447,0.00017,18.28633]
[1776789993115,42.21,75988.75,89.0,0.32491,0.00017,18.29702]
[1776789993295,42.21,75988.75,89.0,0.32491,0.00017,18.29702]
[1776789993588,42.21,75992.64,89.0,0.32556,0.00017,18.3131]
[1776789993779,42.21,75992.64,89.0,0.32556,0.00017,18.3131]
[1776789994146,42.21,76009.54,89.0,0.32841,0.00017,18.38202]
[1776789994627,42.21,76009.54,89.0,0.32841,0.00017,18.38202]
[1776789994694,42.21,76009.54,89.0,0.32841,0.00017,18.38202]
[1776790000290,42.21,76009.05,89.0,0.32833,0.00017,18.38015]
[1776790000300,42.21,76002.7,89.0,0.32726,0.00017,18.35441]
[1776790002325,42.21,75998.11,89.0,0.32649,0.00017,18.33576]
[1776790002892,42.21,75996.56,89.0,0.32624,0.00017,18.3295]
[1776790003037,42.21,75996.56,89.0,0.32624,0.00017,18.3295]
[1776790003511,42.21,75997.86,89.0,0.32646,0.00017,18.33488]
[1776790007060,42.21,76004.13,89.0,0.32752,0.00017,18.36059]
[1776790008242,42.21,76000.46,89.0,0.3269,0.00017,18.3457]
[1776790008243,42.21,75993.1,89.0,0.32567,0.00017,18.31569]
[1776790009670,42.22,75989.17,89.0,0.32502,0.00017,18.29965]
[1776790013539,42.22,75984.67,89.0,0.32428,0.00017,18.28158]
[1776790016185,42.22,75984.56,89.0,0.32427,0.00017,18.28124]
[1776790016370,42.22,75981.99,89.0,0.32385,0.00017,18.27086]
[1776790020975,42.23,75977.03,89.0,0.32303,0.00017,18.25076]
[1776790021325,42.23,75977.03,89.0,0.32303,0.00017,18.25076]
[1776790026370,42.23,75978.96,89.0,0.32339,0.00017,18.25941]
[1776790031405,42.24,75980.83,89.0,0.32372,0.00017,18.26762]
[1776790035588,42.24,75980.88,89.0,0.32374,0.00017,18.2682]
[1776790035675,42.24,75980.88,89.0,0.32374,0.00017,18.2682]
[1776790035724,42.24,75980.88,89.0,0.32374,0.00017,18.2682]
[1776790036047,42.24,75980.88,89.0,0.32374,0.00017,18.2682]
[1776790040110,42.25,75972.8,89.0,0.32241,0.00017,18.23518]
[1776790040133,42.25,75972.8,89.0,0.32241,0.00017,18.23518]
[1776790040165,42.25,75972.8,89.0,0.32241,0.00017,18.23518]
[1776790040586,42.25,75967.99,89.0,0.32161,0.00017,18.21529]
[1776790043896,42.25,75964.01,89.0,0.32097,0.00017,18.19912]
[1776790043966,42.25,75964.01,89.0,0.32097,0.00017,18.19912]
[1776790043979,42.25,75964.01,89.0,0.32097,0.00017,18.19912]
[1776790044254,42.25,75964.01,89.0,0.32097,0.00017,18.19912]
[1776790045103,42.26,75964.01,89.0,0.32098,0.00017,18.19928]
[1776790048526,42.26,75952.69,89.0,0.31911,0.00017,18.15219]
[1776790051649,42.26,75949.44,89.0,0.31858,0.00017,18.1387]
[1776790051967,42.26,75949.44,89.0,0.31858,0.00017,18.1387]
[1776790057551,42.27,75954.46,89.0,0.3194,0.00017,18.15573]
[1776790060546,42.27,75954.73,89.0,0.31946,0.00017,18.15716]
[1776790062369,42.27,75955.65,89.0,0.31961,0.00017,18.16112]
[1776790069677,42.29,75953.46,89.0,0.31932,0.00017,18.1535]
[1776790074712,42.3,75954.25,89.0,0.31949,0.00017,18.15771]
[1776790076726,42.3,75960.2,89.0,0.32049,0.00017,18.183]
[1776790081761,42.31,75959.91,89.0,0.32047,0.00017,18.18254]
[1776790085531,42.31,75960.96,89.0,0.32066,0.00017,18.18722]
[1776790089255,42.32,75963.2,89.0,0.32106,0.00017,18.19713]
[1776790089565,42.32,75962.84,89.0,0.32101,0.00017,18.1959]
[1776790094027,42.32,75968.32,89.0,0.32194,0.00017,18.21908]
[1776790094070,42.32,75968.32,89.0,0.32194,0.00017,18.21908]
[1776790094169,42.32,75968.32,89.0,0.32194,0.00017,18.21908]
[1776790094281,42.32,75968.32,89.0,0.32194,0.00017,18.21908]
[1776790094326,42.32,75968.32,89.0,0.32194,0.00017,18.21908]
[1776790094333,42.32,75968.32,89.0,0.32194,0.00017,18.21908]
[1776790094360,42.33,75968.9,89.0,0.32204,0.00017,18.22175]
[1776790094835,42.33,75968.9,89.0,0.32204,0.00017,18.22175]
[1776790094920,42.33,75968.9,89.0,0.32204,0.00017,18.22175]
[1776790095061,42.33,75968.9,89.0,0.32204,0.00017,18.22175]
[1776790095300,42.33,75968.9,89.0,0.32204,0.00017,18.22175]
[1776790095370,42.33,75968.9,89.0,0.32204,0.00017,18.22175]
[1776790095437,42.33,75968.9,89.0,0.32204,0.00017,18.22175]
[1776790095539,42.33,75982.84,89.0,0.32438,0.00017,18.27944]
[1776790095665,42.33,75982.84,89.0,0.32438,0.00017,18.27944]
[1776790095825,42.33,75982.84,89.0,0.32438,0.00017,18.27944]
[1776790096217,42.33,75982.84,89.0,0.32438,0.00017,18.27944]
[1776790096493,42.33,75982.84,89.0,0.32438,0.00017,18.27944]
[1776790096258,42.33,76001.35,89.0,0.32748,0.00017,18.35503]
[1776790096924,42.33,76001.35,89.0,0.32748,0.00017,18.35503]
[1776790097243,42.33,76013.64,89.0,0.32954,0.00017,18.4046]
[1776790100347,42.33,76016.29,89.0,0.32998,0.00017,18.41521]
[1776790100567,42.33,76015.74,89.0,0.32989,0.00017,18.41297]
[1776790100775,42.33,76015.74,89.0,0.32989,0.00017,18.41297]
[1776790100902,42.33,76015.74,89.0,0.32989,0.00017,18.41297]
[1776790101165,42.33,76023.41,89.0,0.33118,0.00017,18.44362]
[1776790101992,42.33,76023.41,89.0,0.33118,0.00017,18.44362]
[1776790102402,42.33,76023.41,89.0,0.33118,0.00017,18.44362]
[1776790103841,42.33,76023.4,89.0,0.33118,0.00017,18.44349]
[1776790104011,42.33,76023.4,89.0,0.33118,0.00017,18.44349]
[1776790104922,42.32,76036.9,89.0,0.33345,0.00017,18.4969]
[1776790105706,42.32,76036.9,89.0,0.33345,0.00017,18.4969]
[1776790106904,42.32,76037.24,89.0,0.3335,0.00017,18.49816]
[1776790106913,42.32,76037.24,89.0,0.3335,0.00017,18.49816]
[1776790112150,42.32,76039.73,89.0,0.3339,0.00017,18.50752]
[1776790112175,42.32,76039.73,89.0,0.3339,0.00017,18.50752]
[1776790112183,42.32,76041.45,89.0,0.33416,0.00017,18.50949]
[1776790113292,42.32,76041.45,89.0,0.33416,0.00017,18.50949]
[1776790113416,42.32,76041.45,89.0,0.33416,0.00017,18.50949]
[1776790113460,42.32,76041.45,89.0,0.33416,0.00017,18.50949]
[1776790113933,42.32,76044.2,89.0,0.33462,0.00017,18.52026]
[1776790114284,42.32,76044.2,89.0,0.33462,0.00017,18.52026]
[1776790114291,42.32,76052.56,89.0,0.33604,0.00017,18.55297]
[1776790115401,42.32,76052.56,89.0,0.33604,0.00017,18.55297]
[1776790115535,42.32,76052.56,89.0,0.33604,0.00017,18.55297]
[1776790115891,42.32,76052.29,89.0,0.33599,0.00017,18.55197]
[1776790117006,42.32,76043.16,89.0,0.33445,0.00017,18.51634]
[1776790120731,42.32,76041.57,89.0,0.33419,0.00017,18.51027]
[1776790121012,42.32,76041.57,89.0,0.33419,0.00017,18.51027]
[1776790121034,42.32,76041.27,89.0,0.33415,0.00017,18.50926]
[1776790121639,42.32,76041.27,89.0,0.33415,0.00017,18.50926]
[1776790121875,42.32,76041.27,89.0,0.33415,0.00017,18.50926]
[1776790122041,42.32,76049.71,89.0,0.33557,0.00017,18.54221]
[1776790127278,42.32,76048.54,89.0,0.33538,0.00017,18.53787]
[1776790127336,42.32,76048.54,89.0,0.33538,0.00017,18.53787]
[1776790127479,42.33,76048.66,89.0,0.33541,0.00017,18.53846]
[1776790128429,42.33,76048.66,89.0,0.33541,0.00017,18.53846]
[1776790128530,42.32,76048.56,89.0,0.33539,0.00017,18.53796]
[1776790128855,42.32,76048.56,89.0,0.33539,0.00017,18.53796]
[1776790129090,42.32,76049.8,89.0,0.3356,0.00017,18.5428]
[1776790131397,42.32,76048.61,89.0,0.33539,0.00017,18.53805]
[1776790131459,42.32,76047.41,89.0,0.33518,0.00017,18.53314]
[1776790136389,42.32,76042.98,89.0,0.33444,0.00017,18.51601]
[1776790141459,42.33,76048.33,89.0,0.33536,0.00017,18.53735]
[1776790147303,42.33,76052.18,89.0,0.33603,0.00017,18.55275]
[1776790147312,42.33,76052.18,89.0,0.33603,0.00017,18.55275]
[1776790151218,42.33,76052.54,89.0,0.3361,0.00017,18.5543]
[1776790151249,42.33,76051.02,89.0,0.33585,0.00017,18.54844]
[1776790152448,42.33,76051.02,89.0,0.33585,0.00017,18.54844]
[1776790152712,42.33,76045.49,89.0,0.33491,0.00017,18.52679]
[1776790152806,42.33,76045.49,89.0,0.33491,0.00017,18.52679]
[1776790152980,42.33,76045.49,89.0,0.33491,0.00017,18.52679]
[1776790153107,42.33,76045.49,89.0,0.33491,0.00017,18.52679]
[1776790153118,42.33,76045.49,89.0,0.33491,0.00017,18.52679]
[1776790153184,42.33,76045.49,89.0,0.33491,0.00017,18.52679]
[1776790153458,42.33,76024.74,89.0,0.3314,0.00017,18.44491]
[1776790153840,42.33,76024.74,89.0,0.3314,0.00017,18.44491]
[1776790154476,42.33,76013.35,89.0,0.32948,0.00017,18.39924]
[1776790154858,42.33,76013.35,89.0,0.32948,0.00017,18.39924]
[1776790157293,42.33,76022.42,89.0,0.331,0.00017,18.43549]
[1776790160994,42.33,76026.98,89.0,0.33177,0.00017,18.45355]
[1776790161108,42.33,76026.98,89.0,0.33177,0.00017,18.45355]
[1776790162328,42.33,76039.85,89.0,0.33394,0.00017,18.50431]
[1776790162882,42.33,76039.85,89.0,0.33394,0.00017,18.50431]
[1776790163749,42.33,76041.31,89.0,0.33418,0.00017,18.50997]
[1776790167717,42.32,76042.82,89.0,0.33442,0.00017,18.51555]
[1776790173405,42.32,76041.14,89.0,0.33408,0.00017,18.50376]
[1776790174319,42.32,76041.14,89.0,0.33408,0.00017,18.50376]
[1776790174415,42.32,76043.67,89.0,0.3345,0.00017,18.51362]
[1776790174905,42.32,76043.67,89.0,0.3345,0.00017,18.51362]
[1776790176297,42.32,76048.03,89.0,0.33524,0.00017,18.53078]
[1776790176473,42.32,76048.03,89.0,0.33524,0.00017,18.53078]
[1776790178860,42.32,76050.86,89.0,0.33573,0.00017,18.54204]
[1776790178874,42.32,76050.86,89.0,0.33573,0.00017,18.54204]
[1776790179845,42.32,76054.55,89.0,0.33636,0.00017,18.55647]
[1776790181480,42.32,76055.26,89.0,0.33648,0.00017,18.55928]
[1776790183093,42.32,76051.56,89.0,0.33586,0.00017,18.54491]
[1776790183827,42.32,76051.33,89.0,0.33582,0.00017,18.54408]
[1776790185450,42.32,76052.36,89.0,0.336,0.00017,18.54805]
[1776790185497,42.32,76052.36,89.0,0.336,0.00017,18.54805]
[1776790185999,42.32,76052.55,89.0,0.33603,0.00017,18.54875]
[1776790186537,42.32,76052.55,89.0,0.33603,0.00017,18.54875]
[1776790186636,42.32,76052.55,89.0,0.33603,0.00017,18.54875]
[1776790186638,42.32,76063.64,89.0,0.33791,0.00017,18.59178]
[1776790186759,42.32,76063.64,89.0,0.33791,0.00017,18.59178]
[1776790186774,42.32,76063.64,89.0,0.33791,0.00017,18.59178]
[1776790186781,42.32,76063.64,89.0,0.33791,0.00017,18.59178]
[1776790186801,42.32,76063.64,89.0,0.33791,0.00017,18.59178]
[1776790186847,42.32,76063.64,89.0,0.33791,0.00017,18.59178]
[1776790186858,42.32,76063.64,89.0,0.33791,0.00017,18.59178]
[1776790189007,42.32,76069.51,89.0,0.33891,0.00017,18.6144]
[1776790192239,42.33,76068.48,89.0,0.33874,0.00017,18.6105]
[1776790193097,42.33,76066.74,89.0,0.33844,0.00017,18.60383]
[1776790193819,42.33,76064.27,89.0,0.33802,0.00017,18.59435]
[1776790200475,42.33,76063.24,89.0,0.33785,0.00017,18.59048]
[1776790200489,42.33,76063.24,89.0,0.33785,0.00017,18.59048]
[1776790200782,42.33,76061.14,89.0,0.3375,0.00017,18.58251]
[1776790200865,42.33,76061.14,89.0,0.3375,0.00017,18.58251]
[1776790201283,42.33,76061.14,89.0,0.3375,0.00017,18.58251]
[1776790201602,42.33,76052.14,89.0,0.33597,0.00017,18.54748]
[1776790201957,42.33,76052.14,89.0,0.33597,0.00017,18.54748]
[1776790202609,42.33,76052.04,89.0,0.33596,0.00017,18.54716]
[1776790205074,42.33,76052.53,89.0,0.33605,0.00017,18.54921]
[1776790205631,42.33,76045.37,89.0,0.33483,0.00017,18.52115]
[1776790207645,42.33,76038.94,89.0,0.33373,0.00017,18.49575]
[1776790207917,42.33,76038.94,89.0,0.33373,0.00017,18.49575]
[1776790209903,42.33,76038.19,89.0,0.3336,0.00017,18.49267]
[1776790214855,42.32,76037.57,89.0,0.33348,0.00017,18.48995]
[1776790215179,42.32,76037.57,89.0,0.33348,0.00017,18.48995]
[1776790215212,42.32,76037.57,89.0,0.33348,0.00017,18.48995]
[1776790215229,42.32,76037.8,89.0,0.33352,0.00017,18.49079]
[1776790215996,42.32,76037.8,89.0,0.33352,0.00017,18.49079]
[1776790216345,42.32,76037.8,89.0,0.33352,0.00017,18.49079]
[1776790216490,42.32,76037.8,89.0,0.33352,0.00017,18.49079]
[1776790216538,42.32,76048.32,89.0,0.3353,0.00017,18.53207]
[1776790216708,42.32,76054.55,89.0,0.33636,0.00017,18.55634]
[1776790217774,42.32,76054.55,89.0,0.33636,0.00017,18.55634]
[1776790218391,42.32,76054.55,89.0,0.33636,0.00017,18.55634]
[1776790222428,42.32,76058.65,89.0,0.33706,0.00017,18.57242]
[1776790223125,42.32,76059.06,89.0,0.33713,0.00017,18.57409]
[1776790224497,42.32,76059.09,89.0,0.33714,0.00017,18.57421]
[1776790224993,42.33,76058.97,89.0,0.33712,0.00017,18.57382]
[1776790225074,42.33,76058.97,89.0,0.33712,0.00017,18.57382]
[1776790225090,42.33,76058.97,89.0,0.33712,0.00017,18.57382]
[1776790225232,42.33,76058.97,89.0,0.33712,0.00017,18.57382]
[1776790225283,42.33,76058.97,89.0,0.33712,0.00017,18.57382]
[1776790225626,42.33,76058.97,89.0,0.33712,0.00017,18.57382]
[1776790225669,42.33,76058.97,89.0,0.33712,0.00017,18.57382]
[1776790225679,42.32,76055.21,89.0,0.33648,0.00017,18.55912]
[1776790225839,42.32,76055.21,89.0,0.33648,0.00017,18.55912]
[1776790225893,42.32,76044.7,89.0,0.3347,0.00017,18.51813]
[1776790226996,42.32,76044.7,89.0,0.3347,0.00017,18.51813]
[1776790232822,42.32,76038.49,89.0,0.33359,0.00017,18.4885]
[1776790234506,42.32,76038.49,89.0,0.33359,0.00017,18.4885]
[1776790239276,42.31,76035.36,89.0,0.33304,0.00017,18.47581]
[1776790239283,42.31,76035.36,89.0,0.33304,0.00017,18.47581]
[1776790239442,42.31,76035.36,89.0,0.33304,0.00017,18.47581]
[1776790239890,42.31,76034.4,89.0,0.33288,0.00017,18.4719]
[1776790240201,42.31,76034.4,89.0,0.33288,0.00017,18.4719]
[1776790240450,42.31,76015.58,89.0,0.3297,0.00017,18.39694]
[1776790240890,42.31,76015.58,89.0,0.3297,0.00017,18.39694]
[1776790241043,42.31,76015.58,89.0,0.3297,0.00017,18.39694]
[1776790241665,42.31,76009.57,89.0,0.32869,0.00017,18.37278]
[1776790244895,42.31,76010.34,89.0,0.32882,0.00017,18.37591]
[1776790245003,42.31,76010.34,89.0,0.32882,0.00017,18.37591]
[1776790245927,42.31,76000.59,89.0,0.32718,0.00017,18.3365]
[1776790247222,42.31,76000.59,89.0,0.32718,0.00017,18.3365]
[1776790250424,42.31,76000.44,89.0,0.32716,0.00017,18.33603]
[1776790250443,42.31,76000.44,89.0,0.32716,0.00017,18.33603]
[1776790250588,42.31,76000.44,89.0,0.32716,0.00017,18.33603]
[1776790251447,42.32,76000.33,89.0,0.32715,0.00017,18.33567]
[1776790255890,42.32,75995.18,89.0,0.3263,0.00017,18.31496]
[1776790257257,42.32,75998.17,89.0,0.3268,0.00017,18.3272]
[1776790259017,42.32,76006.42,89.0,0.32819,0.00017,18.36077]
[1776790264061,42.32,76009.39,89.0,0.3287,0.00017,18.37292]
[1776790267708,42.32,76010.79,89.0,0.32894,0.00017,18.3786]
[1776790271213,42.32,76011.21,89.0,0.32901,0.00017,18.38035]
[1776790271470,42.32,76011.21,89.0,0.32901,0.00017,18.38035]
[1776790272122,42.32,76011.9,89.0,0.32913,0.00017,18.38319]
[1776790272135,42.32,76019.49,89.0,0.33041,0.00017,18.41363]
[1776790275688,42.32,76019.26,89.0,0.33037,0.00017,18.4127]
[1776790275805,42.32,76019.22,89.0,0.33036,0.00017,18.41254]
[1776790275831,42.32,76019.22,89.0,0.33036,0.00017,18.41254]
[1776790276974,42.32,76020.84,89.0,0.33063,0.00017,18.41901]
[1776790277001,42.32,76020.84,89.0,0.33063,0.00017,18.41901]
[1776790277147,42.32,76020.84,89.0,0.33063,0.00017,18.41901]
[1776790279653,42.32,76016.7,89.0,0.32993,0.00017,18.40243]
[1776790280595,42.32,76016.38,89.0,0.32988,0.00017,18.40115]
[1776790280847,42.32,76016.34,89.0,0.32987,0.00017,18.40099]
[1776790281325,42.32,76016.34,89.0,0.32987,0.00017,18.40099]
[1776790281337,42.32,76009.35,89.0,0.3287,0.00017,18.3729]
[1776790282309,42.32,76009.35,89.0,0.3287,0.00017,18.3729]
[1776790283470,42.32,76005.26,89.0,0.32801,0.00017,18.35641]
[1776790284206,42.32,76012.95,89.0,0.32931,0.00017,18.38748]
[1776790289244,42.33,76014.48,89.0,0.32957,0.00017,18.39366]
[1776790296294,42.33,76012.41,89.0,0.32919,0.00017,18.38068]
[1776790297653,42.33,76012.41,89.0,0.32919,0.00017,18.38068]
[1776790297747,42.33,76006.45,89.0,0.32818,0.00017,18.35669]
[1776790298011,42.33,76006.45,89.0,0.32818,0.00017,18.35669]
[1776790298059,42.33,76006.45,89.0,0.32818,0.00017,18.35669]
[1776790298070,42.33,76006.45,89.0,0.32818,0.00017,18.35669]
[1776790298137,42.33,76006.45,89.0,0.32818,0.00017,18.35669]
[1776790298488,42.33,75998.63,89.0,0.32687,0.00017,18.32504]
[1776790299011,42.33,75998.63,89.0,0.32687,0.00017,18.32504]
[1776790300147,42.33,75994.28,89.0,0.32614,0.00017,18.30733]
[1776790305885,42.33,75992.07,89.0,0.3258,0.00017,18.29882]
[1776790309385,42.34,75979.32,89.0,0.32368,0.00017,18.24689]
[1776790313160,42.34,75975.38,89.0,0.32304,0.00017,18.23115]
[1776790313934,42.34,75975.39,89.0,0.32305,0.00017,18.23134]
[1776790316914,42.35,75977.44,89.0,0.32341,0.00017,18.24022]
[1776790316985,42.35,75977.44,89.0,0.32341,0.00017,18.24022]
[1776790317019,42.35,75977.44,89.0,0.32341,0.00017,18.24022]
[1776790317372,42.35,75977.44,89.0,0.32341,0.00017,18.24022]
[1776790317441,42.35,75975.19,89.0,0.32304,0.00017,18.23103]
[1776790321466,42.35,75974.09,89.0,0.32287,0.00017,18.22682]
[1776790322624,42.35,75974.17,89.0,0.32289,0.00017,18.22727]
[1776790323085,42.35,75974.17,89.0,0.32289,0.00017,18.22738]
[1776790323275,42.35,75974.17,89.0,0.32289,0.00017,18.22738]
[1776790323309,42.35,75974.17,89.0,0.32289,0.00017,18.22738]
[1776790323326,42.35,75974.17,89.0,0.32289,0.00017,18.22738]
[1776790323693,42.35,75974.17,89.0,0.32289,0.00017,18.22738]
[1776790323733,42.36,75963.9,89.0,0.32119,0.00017,18.18486]
[1776790324727,42.36,75963.9,89.0,0.32119,0.00017,18.18486]
[1776790327323,42.36,75972.08,89.0,0.32256,0.00017,18.21916]
[1776790328321,42.36,75970.85,89.0,0.32236,0.00017,18.21419]
[1776790329797,42.36,75962.22,89.0,0.32093,0.00017,18.17844]
[1776790331128,42.36,75959.19,89.0,0.32043,0.00017,18.16582]
[1776790333984,42.36,75958.76,89.0,0.32036,0.00017,18.16414]
[1776790334081,42.36,75958.76,89.0,0.32036,0.00017,18.16414]
[1776790334624,42.36,75958.76,89.0,0.32036,0.00017,18.16414]
[1776790334699,42.36,75958.76,89.0,0.32036,0.00017,18.16414]
[1776790334719,42.36,75974.26,89.0,0.32295,0.00017,18.22874]
[1776790335628,42.36,75974.26,89.0,0.32295,0.00017,18.22874]
[1776790342619,42.37,75984.54,89.0,0.3247,0.00017,18.27181]
[1776790346674,42.37,75984.67,89.0,0.32473,0.00017,18.27255]
[1776790347735,42.38,75984.67,89.0,0.32473,0.00017,18.27261]
[1776790347654,42.38,75972.13,89.0,0.32264,0.00017,18.22104]
[1776790347919,42.38,75972.13,89.0,0.32264,0.00017,18.22104]
[1776790352151,42.38,75963.48,89.0,0.32119,0.00017,18.18089]
[1776790352216,42.38,75963.48,89.0,0.32119,0.00017,18.18089]
[1776790352825,42.38,75963.09,89.0,0.32112,0.00017,18.17926]
[1776790354107,42.38,75962.81,89.0,0.32107,0.00017,18.17808]
[1776790354143,42.38,75962.81,89.0,0.32107,0.00017,18.17808]
[1776790354290,42.38,75962.81,89.0,0.32107,0.00017,18.17808]
[1776790354427,42.38,75962.81,89.0,0.32107,0.00017,18.17808]
[1776790354705,42.38,75946.57,89.0,0.31837,0.00017,18.11]
[1776790356264,42.38,75944.5,89.0,0.31803,0.00017,18.10129]
[1776790356884,42.38,75941.39,89.0,0.31752,0.00017,18.08818]
[1776790360810,42.38,75942.04,89.0,0.31763,0.00017,18.09101]
[1776790364777,42.38,75951.94,89.0,0.31928,0.00017,18.13289]
[1776790365059,42.38,75951.94,89.0,0.31928,0.00017,18.13289]
[1776790365106,42.38,75951.94,89.0,0.31928,0.00017,18.13289]
[1776790366790,42.38,75964.15,89.0,0.32131,0.00017,18.18388]
[1776790366879,42.38,75964.15,89.0,0.32131,0.00017,18.18388]
[1776790366980,42.38,75964.15,89.0,0.32131,0.00017,18.18388]
[1776790367798,42.38,75971.49,89.0,0.32253,0.00017,18.21446]
[1776790369969,42.39,75972.76,89.0,0.32275,0.00017,18.21989]
[1776790376861,42.39,75968.72,89.0,0.32211,0.00017,18.20382]
[1776790378890,42.39,75964.74,89.0,0.32145,0.00017,18.18739]
[1776790380721,42.4,75964.15,89.0,0.32136,0.00017,18.18506]
[1776790381803,42.4,75963.72,89.0,0.32129,0.00017,18.18334]
[1776790382848,42.4,75955.35,89.0,0.3199,0.00017,18.14846]
[1776790389560,42.4,75953.57,89.0,0.31962,0.00017,18.14142]
[1776790390959,42.4,75962.25,89.0,0.32107,0.00017,18.17789]
[1776790395994,42.4,75967.56,89.0,0.32196,0.00017,18.20007]
[1776790401029,42.41,75965.45,89.0,0.32161,0.00017,18.19145]
[1776790402036,42.41,75958.75,89.0,0.3205,0.00017,18.16358]
[1776790407071,42.41,75954.71,89.0,0.31984,0.00017,18.14701]
[1776790412106,42.41,75954.27,89.0,0.31975,0.00017,18.14073]
[1776790413864,42.41,75954.27,89.0,0.31975,0.00017,18.14073]
[1776790413942,42.41,75954.57,89.0,0.3198,0.00017,18.14205]
[1776790413965,42.41,75954.57,89.0,0.3198,0.00017,18.14205]
[1776790414100,42.41,75954.57,89.0,0.3198,0.00017,18.14205]
[1776790414350,42.41,75962.5,89.0,0.32112,0.00017,18.17522]
[1776790415127,42.42,75969.63,89.0,0.32231,0.00017,18.20496]
[1776790420162,42.42,75970.36,89.0,0.32246,0.00017,18.20858]
[1776790425197,42.43,75971.48,89.0,0.32267,0.00017,18.2138]
[1776790426066,42.43,75971.48,89.0,0.32267,0.00017,18.2138]
[1776790426143,42.43,75971.48,89.0,0.32267,0.00017,18.2138]
[1776790426204,42.43,75972.53,89.0,0.32285,0.00017,18.21825]
[1776790431148,42.43,75972.27,89.0,0.32282,0.00017,18.2175]
[1776790431222,42.43,75972.27,89.0,0.32282,0.00017,18.2175]
[1776790431262,42.43,75972.27,89.0,0.32282,0.00017,18.2175]
[1776790431299,42.43,75972.27,89.0,0.32282,0.00017,18.2175]
[1776790431402,42.43,75972.27,89.0,0.32282,0.00017,18.2175]
[1776790431857,42.43,75979.27,89.0,0.324,0.00017,18.2465]
[1776790432041,42.43,75979.27,89.0,0.324,0.00017,18.2465]
[1776790432471,42.43,75979.27,89.0,0.324,0.00017,18.2465]
[1776790432637,42.43,75979.27,89.0,0.324,0.00017,18.2465]
[1776790432646,42.43,75979.27,89.0,0.324,0.00017,18.2465]
[1776790432791,42.43,75979.27,89.0,0.324,0.00017,18.2465]
[1776790432865,42.43,75979.27,89.0,0.324,0.00017,18.2465]
[1776790432863,42.43,75986.09,89.0,0.32514,0.00017,18.27444]
[1776790433107,42.43,75986.09,89.0,0.32514,0.00017,18.27444]
[1776790433824,42.43,75994.86,89.0,0.3266,0.00017,18.31022]
[1776790434586,42.43,76002.83,89.0,0.32794,0.00017,18.34251]
[1776790435504,42.43,76002.83,89.0,0.32794,0.00017,18.34251]
[1776790436266,42.43,75998.03,89.0,0.32714,0.00017,18.32311]
[1776790437286,42.44,75987.46,89.0,0.32537,0.00017,18.28019]
[1776790442322,42.44,75983.67,89.0,0.32475,0.00017,18.26506]
[1776790443016,42.44,75983.67,89.0,0.32475,0.00017,18.26506]
[1776790444716,42.44,75981.04,89.0,0.32432,0.00017,18.25436]
[1776790444724,42.44,75981.04,89.0,0.32432,0.00017,18.25436]
[1776790444795,42.44,75981.04,89.0,0.32432,0.00017,18.25436]
[1776790444975,42.44,75979.96,89.0,0.32414,0.00017,18.25009]
[1776790445229,42.44,75979.96,89.0,0.32414,0.00017,18.25009]
[1776790445812,42.44,75979.96,89.0,0.32414,0.00017,18.25009]
[1776790445702,42.44,75976.94,89.0,0.32364,0.00017,18.23775]
[1776790446215,42.44,75976.94,89.0,0.32364,0.00017,18.23775]
[1776790446567,42.44,75976.94,89.0,0.32364,0.00017,18.23775]
[1776790446573,42.44,75976.94,89.0,0.32364,0.00017,18.23775]
[1776790447997,42.44,75969.54,89.0,0.32241,0.00017,18.20732]
[1776790450061,42.45,75969.08,89.0,0.32235,0.00017,18.2057]
[1776790451040,42.45,75968.19,89.0,0.3222,0.00017,18.20202]
[1776790451234,42.45,75968.19,89.0,0.3222,0.00017,18.20202]
[1776790451253,42.45,75968.19,89.0,0.3222,0.00017,18.20202]
[1776790451640,42.45,75968.19,89.0,0.3222,0.00017,18.20202]
[1776790452027,42.45,75963.43,89.0,0.32142,0.00017,18.18249]
[1776790452248,42.45,75963.43,89.0,0.32142,0.00017,18.18249]
[1776790452309,42.45,75963.43,89.0,0.32142,0.00017,18.18249]
[1776790452350,42.45,75963.43,89.0,0.32142,0.00017,18.18249]
[1776790452433,42.45,75963.43,89.0,0.32142,0.00017,18.18249]
[1776790452825,42.45,75963.43,89.0,0.32142,0.00017,18.18249]
[1776790452849,42.45,75963.43,89.0,0.32142,0.00017,18.18249]
[1776790452904,42.45,75948.83,89.0,0.31899,0.00017,18.12152]
[1776790455938,42.45,75947.59,89.0,0.31879,0.00017,18.1163]
[1776790456048,42.45,75947.59,89.0,0.31879,0.00017,18.1163]
[1776790456205,42.45,75947.59,89.0,0.31879,0.00017,18.1163]
[1776790461455,42.45,75950.02,89.0,0.31919,0.00017,18.12639]
[1776790463884,42.45,75951.54,89.0,0.31944,0.00017,18.13275]
[1776790463903,42.45,75951.54,89.0,0.31944,0.00017,18.13275]
[1776790464476,42.45,75964.28,89.0,0.32155,0.00017,18.18581]
[1776790464971,42.45,75964.28,89.0,0.32155,0.00017,18.18581]
[1776790466102,42.45,75969.58,89.0,0.32243,0.00017,18.2077]
[1776790471527,42.45,75964.31,89.0,0.32154,0.00017,18.18165]
[1776790472454,42.45,75964.31,89.0,0.32154,0.00017,18.18165]
[1776790473272,42.45,75961.98,89.0,0.32116,0.00017,18.17207]
[1776790477568,42.45,75954.27,89.0,0.31987,0.00017,18.13989]
[1776790481836,42.45,75953.8,89.0,0.3198,0.00017,18.13796]
[1776790482463,42.45,75954.78,89.0,0.31996,0.00017,18.14209]
[1776790482492,42.45,75954.78,89.0,0.31996,0.00017,18.14209]
[1776790482500,42.45,75954.78,89.0,0.31996,0.00017,18.14209]
[1776790484702,42.45,75950.24,89.0,0.3192,0.00017,18.12301]
[1776790487640,42.45,75943.45,89.0,0.31808,0.00017,18.0944]
[1776790489049,42.45,75943.01,89.0,0.318,0.00017,18.09253]
[1776790489412,42.45,75943.01,89.0,0.318,0.00017,18.09253]
[1776790494689,42.45,75940.36,89.0,0.31756,0.00017,18.08136]
[1776790498722,42.45,75938.44,89.0,0.31725,0.00017,18.07324]
[1776790498900,42.45,75938.44,89.0,0.31725,0.00017,18.07324]
[1776790499839,42.45,75939.97,89.0,0.3175,0.00017,18.07972]
[1776790499967,42.45,75951.49,89.0,0.31941,0.00017,18.12818]
[1776790502233,42.45,75945.35,89.0,0.31839,0.00017,18.10234]
[1776790503227,42.45,75943.43,89.0,0.31807,0.00017,18.09424]
[1776790504273,42.45,75941.82,89.0,0.3178,0.00017,18.08745]
[1776790509797,42.45,75944.54,89.0,0.31825,0.00017,18.09883]
[1776790514916,42.45,75939.98,89.0,0.31749,0.00017,18.07959]
[1776790516946,42.45,75937.35,89.0,0.31706,0.00017,18.06849]
[1776790517058,42.45,75937.6,89.0,0.3171,0.00017,18.06956]
[1776790519568,42.45,75939.99,89.0,0.3175,0.00017,18.07969]
[1776790519595,42.45,75939.99,89.0,0.3175,0.00017,18.07969]
[1776790519708,42.45,75939.99,89.0,0.3175,0.00017,18.07969]
[1776790519722,42.45,75939.99,89.0,0.3175,0.00017,18.07969]
[1776790519867,42.45,75947.85,89.0,0.3188,0.00017,18.1128]
[1776790520707,42.45,75947.85,89.0,0.3188,0.00017,18.1128]
[1776790520729,42.45,75947.85,89.0,0.3188,0.00017,18.1128]
[1776790520778,42.45,75947.85,89.0,0.3188,0.00017,18.1128]
[1776790520898,42.45,75947.85,89.0,0.3188,0.00017,18.1128]
[1776790521881,42.45,75941.6,89.0,0.31776,0.00017,18.08643]
[1776790526916,42.45,75943.02,89.0,0.31799,0.00017,18.09235]
[1776790528921,42.45,75941.95,89.0,0.31782,0.00017,18.08783]
[1776790529213,42.45,75941.13,89.0,0.31768,0.00017,18.08436]
[1776790529937,42.45,75934.7,89.0,0.31662,0.00017,18.05715]
[1776790532381,42.45,75937.41,89.0,0.31703,0.00017,18.06389]
[1776790533232,42.45,75939.02,89.0,0.31729,0.00017,18.07071]
[1776790534694,42.45,75936.97,89.0,0.31696,0.00017,18.06204]
[1776790534741,42.45,75936.97,89.0,0.31696,0.00017,18.06204]
[1776790534764,42.45,75936.97,89.0,0.31696,0.00017,18.06204]
[1776790534972,42.45,75927.88,89.0,0.31545,0.00017,18.02345]
[1776790535095,42.45,75927.88,89.0,0.31545,0.00017,18.02345]
[1776790535979,42.45,75924.34,89.0,0.31487,0.00017,18.0084]
[1776790537406,42.45,75924.34,89.0,0.31487,0.00017,18.00846]
[1776790537781,42.45,75924.34,89.0,0.31487,0.00017,18.00846]
[1776790537993,42.45,75924.27,89.0,0.31486,0.00017,18.00822]
[1776790538104,42.45,75924.27,89.0,0.31486,0.00017,18.00822]
[1776790539437,42.45,75923.97,89.0,0.31481,0.00017,18.00677]
[1776790539728,42.45,75923.97,89.0,0.31481,0.00017,18.00677]
[1776790541431,42.45,75921.97,89.0,0.31447,0.00016,17.99806]
[1776790547821,42.44,75920.69,89.0,0.31423,0.00016,17.99171]
[1776790547922,42.44,75922.58,89.0,0.31453,0.00016,17.99951]
[1776790549312,42.44,75924.34,89.0,0.31482,0.00017,18.00711]
[1776790549326,42.44,75924.34,89.0,0.31482,0.00017,18.00711]
[1776790549374,42.44,75924.34,89.0,0.31482,0.00017,18.00711]
[1776790549409,42.44,75924.34,89.0,0.31482,0.00017,18.00711]
[1776790549595,42.44,75924.34,89.0,0.31482,0.00017,18.00711]
[1776790549789,42.44,75924.34,89.0,0.31482,0.00017,18.00711]
[1776790549950,42.44,75924.34,89.0,0.31482,0.00017,18.00711]
[1776790549980,42.44,75924.34,89.0,0.31482,0.00017,18.00711]
[1776790550311,42.44,75927.82,89.0,0.3154,0.00017,18.02202]
[1776790550676,42.44,75927.82,89.0,0.3154,0.00017,18.02202]
[1776790550878,42.44,75937.03,89.0,0.31692,0.00017,18.06118]
[1776790551104,42.44,75937.03,89.0,0.31692,0.00017,18.06118]
[1776790551117,42.44,75937.03,89.0,0.31692,0.00017,18.06118]
[1776790551193,42.44,75937.03,89.0,0.31692,0.00017,18.06118]
[1776790551194,42.44,75937.03,89.0,0.31692,0.00017,18.06118]
[1776790551722,42.44,75937.03,89.0,0.31692,0.00017,18.06118]
[1776790553520,42.44,75947.15,89.0,0.3186,0.00017,18.1039]
[1776790553675,42.44,75947.15,89.0,0.3186,0.00017,18.1039]
[1776790555118,42.44,75945.09,89.0,0.31825,0.00017,18.0952]
[1776790557895,42.44,75940.55,89.0,0.3175,0.00017,18.07606]
[1776790560462,42.44,75939.98,89.0,0.31741,0.00017,18.07369]
[1776790560879,42.44,75939.98,89.0,0.31741,0.00017,18.07369]
[1776790563190,42.44,75942.25,89.0,0.31779,0.00017,18.08331]
[1776790563206,42.44,75942.25,89.0,0.31779,0.00017,18.08331]
[1776790563215,42.44,75942.25,89.0,0.31779,0.00017,18.08331]
[1776790564481,42.44,75933.9,89.0,0.3164,0.00017,18.04799]
[1776790566283,42.44,75934.4,89.0,0.31649,0.00017,18.05015]
[1776790569878,42.44,75934.9,89.0,0.31658,0.00017,18.05242]
[1776790569952,42.44,75934.9,89.0,0.31658,0.00017,18.05242]
[1776790569968,42.44,75934.9,89.0,0.31658,0.00017,18.05242]
[1776790569980,42.44,75934.9,89.0,0.31658,0.00017,18.05242]
[1776790570036,42.44,75934.9,89.0,0.31658,0.00017,18.05242]
[1776790570171,42.44,75938.29,89.0,0.31714,0.00017,18.06681]
[1776790570186,42.44,75938.29,89.0,0.31714,0.00017,18.06681]
[1776790570983,42.44,75947.49,89.0,0.31866,0.00017,18.1056]
[1776790571424,42.44,75953.74,89.0,0.3197,0.00017,18.13181]
[1776790577267,42.44,75954.1,89.0,0.31975,0.00017,18.13314]
[1776790580599,42.44,75954.15,89.0,0.31976,0.00017,18.13329]
[1776790580612,42.44,75954.15,89.0,0.31976,0.00017,18.13329]
[1776790581637,42.44,75954.18,89.0,0.31976,0.00017,18.13339]
[1776790581694,42.44,75954.18,89.0,0.31976,0.00017,18.13339]
[1776790581738,42.44,75954.18,89.0,0.31976,0.00017,18.13339]
[1776790581844,42.44,75954.18,89.0,0.31976,0.00017,18.13339]
[1776790582302,42.44,75947.82,89.0,0.31871,0.00017,18.10666]
[1776790587137,42.44,75947.14,89.0,0.31859,0.00017,18.1038]
[1776790588145,42.44,75946.58,89.0,0.3185,0.00017,18.10144]
[1776790588562,42.44,75946.58,89.0,0.3185,0.00017,18.10144]
[1776790591451,42.44,75945.89,89.0,0.31839,0.00017,18.09855]
[1776790592332,42.44,75944.35,89.0,0.31809,0.00017,18.0873]
[1776790595121,42.44,75942.48,89.0,0.31778,0.00017,18.07946]
[1776790595127,42.44,75942.48,89.0,0.31778,0.00017,18.07946]
[1776790596192,42.44,75941.46,89.0,0.31762,0.00017,18.07517]
[1776790596979,42.44,75941.46,89.0,0.31762,0.00017,18.07517]
[1776790597742,42.44,75941.02,89.0,0.31755,0.00017,18.07336]
[1776790598415,42.44,75929.4,89.0,0.31562,0.00017,18.0241]
[1776790599126,42.44,75929.4,89.0,0.31562,0.00017,18.0241]
[1776790599287,42.44,75929.4,89.0,0.31562,0.00017,18.0241]
[1776790601282,42.44,75924.63,89.0,0.31485,0.00017,18.00399]
[1776790601423,42.44,75924.63,89.0,0.31485,0.00017,18.00399]
[1776790601857,42.44,75920.7,89.0,0.31419,0.00016,17.98706]
[1776790602116,42.44,75920.7,89.0,0.31419,0.00016,17.98706]
[1776790602617,42.44,75920.7,89.0,0.31419,0.00016,17.98706]
[1776790602730,42.44,75920.7,89.0,0.31419,0.00016,17.98706]
[1776790602804,42.44,75920.51,89.0,0.31416,0.00016,17.98624]
[1776790603786,42.44,75934.5,89.0,0.31648,0.00017,18.04599]
[1776790605117,42.44,75932.61,89.0,0.31617,0.00017,18.03808]
[1776790607090,42.44,75927.43,89.0,0.31531,0.00017,18.01603]
[1776790611506,42.45,75933.65,89.0,0.31636,0.00017,18.04293]
[1776790613054,42.45,75933.65,89.0,0.31636,0.00017,18.04293]
[1776790614378,42.45,75934.55,89.0,0.31651,0.00017,18.04685]
[1776790615394,42.45,75938.57,89.0,0.31718,0.00017,18.06393]
[1776790615430,42.45,75938.57,89.0,0.31718,0.00017,18.06393]
[1776790615437,42.45,75938.57,89.0,0.31718,0.00017,18.06393]
[1776790615626,42.45,75938.57,89.0,0.31718,0.00017,18.06393]
[1776790615727,42.45,75938.57,89.0,0.31718,0.00017,18.06393]
[1776790616576,42.45,75940.94,89.0,0.31757,0.00017,18.07398]
[1776790622525,42.45,75941.67,89.0,0.3177,0.00017,18.07717]
[1776790625168,42.45,75943.43,89.0,0.31799,0.00017,18.08465]
[1776790628113,42.45,75942.91,89.0,0.31791,0.00017,18.08249]
[1776790628685,42.45,75943.47,89.0,0.318,0.00017,18.08486]
[1776790628771,42.45,75943.47,89.0,0.318,0.00017,18.08486]
[1776790628877,42.45,75943.47,89.0,0.318,0.00017,18.08486]
[1776790629900,42.45,75930.82,89.0,0.31591,0.00017,18.03141]
[1776790630770,42.45,75930.82,89.0,0.31591,0.00017,18.03141]
[1776790635980,42.45,75926.71,89.0,0.31524,0.00017,18.01406]
[1776790636000,42.45,75926.71,89.0,0.31524,0.00017,18.01406]
[1776790636119,42.45,75926.71,89.0,0.31524,0.00017,18.01406]
[1776790636100,42.46,75926.28,89.0,0.31518,0.00017,18.01253]
[1776790636278,42.46,75926.28,89.0,0.31518,0.00017,18.01253]
[1776790636282,42.46,75926.28,89.0,0.31518,0.00017,18.01253]
[1776790636685,42.46,75920.44,89.0,0.31422,0.00016,17.98758]
[1776790637238,42.46,75920.44,89.0,0.31422,0.00016,17.98758]
[1776790638087,42.46,75919.67,89.0,0.31409,0.00016,17.98424]
[1776790643909,42.46,75919.84,89.0,0.31413,0.00016,17.98538]
[1776790646474,42.46,75920.47,89.0,0.31424,0.00016,17.98829]
[1776790647136,42.46,75920.47,89.0,0.31424,0.00016,17.98829]
[1776790646755,42.46,75917.3,89.0,0.31373,0.00016,17.97491]
[1776790648586,42.46,75916.4,89.0,0.31358,0.00016,17.97092]
[1776790649833,42.46,75914.6,89.0,0.31328,0.00016,17.96308]
[1776790649844,42.46,75914.6,89.0,0.31328,0.00016,17.96308]
[1776790650639,42.46,75911.26,89.0,0.31272,0.00016,17.9485]
[1776790650801,42.46,75911.26,89.0,0.31272,0.00016,17.9485]
[1776790651603,42.46,75909.04,89.0,0.31235,0.00016,17.93884]
[1776790651675,42.46,75909.04,89.0,0.31235,0.00016,17.93884]
[1776790652173,42.46,75906.82,89.0,0.31194,0.00016,17.92446]
[1776790655147,42.46,75917.97,89.0,0.31377,0.00016,17.97225]
[1776790655458,42.46,75917.97,89.0,0.31377,0.00016,17.97225]
[1776790656257,42.46,75921.22,89.0,0.3143,0.00016,17.98609]
[1776790656825,42.45,75922.27,89.0,0.31447,0.00016,17.99048]
[1776790658500,42.46,75921.67,89.0,0.31438,0.00016,17.98802]
[1776790660586,42.46,75919.08,89.0,0.31396,0.00016,17.97725]
[1776790660853,42.46,75918.08,89.0,0.3138,0.00016,17.97285]
[1776790662282,42.46,75917.93,89.0,0.31377,0.00016,17.9721]
[1776790662868,42.46,75910.38,89.0,0.31252,0.00016,17.93963]
[1776790663874,42.45,75900.51,89.0,0.31089,0.00016,17.89676]
[1776790665013,42.45,75900.51,89.0,0.31089,0.00016,17.89676]
[1776790670923,42.45,75905.12,89.0,0.31164,0.00016,17.91646]
[1776790673944,42.45,75916.46,89.0,0.3135,0.00016,17.96517]
[1776790675285,42.45,75920.19,89.0,0.31411,0.00016,17.98107]
[1776790675958,42.45,75920.26,89.0,0.31413,0.00016,17.98149]
[1776790676307,42.45,75920.26,89.0,0.31413,0.00016,17.98149]
[1776790677105,42.45,75920.26,89.0,0.31413,0.00016,17.98149]
[1776790676965,42.45,75919.27,89.0,0.31396,0.00016,17.97715]
[1776790677974,42.45,75919.69,89.0,0.31403,0.00016,17.97907]
[1776790683008,42.46,75918.9,89.0,0.31393,0.00016,17.9763]
[1776790684406,42.46,75918.41,89.0,0.31385,0.00016,17.97433]
[1776790685022,42.46,75908.46,89.0,0.31221,0.00016,17.93143]
[1776790686072,42.46,75908.46,89.0,0.31221,0.00016,17.93143]
[1776790686420,42.46,75903.65,89.0,0.31142,0.00016,17.91057]
[1776790690502,42.46,75899.65,89.0,0.31075,0.00016,17.89306]
[1776790691076,42.46,75899.65,89.0,0.31075,0.00016,17.89306]
[1776790691673,42.45,75895.99,89.0,0.31015,0.00016,17.87711]
[1776790696275,42.45,75896.01,89.0,0.31015,0.00016,17.87711]
[1776790696286,42.45,75896.01,89.0,0.31015,0.00016,17.87711]
[1776790696377,42.45,75896.01,89.0,0.31015,0.00016,17.87711]
[1776790696772,42.45,75896.01,89.0,0.31015,0.00016,17.87711]
[1776790696832,42.45,75896.01,89.0,0.31015,0.00016,17.87711]
[1776790697044,42.45,75896.01,89.0,0.31015,0.00016,17.87711]
[1776790697106,42.45,75885.77,89.0,0.30847,0.00016,17.83236]
[1776790697878,42.45,75885.77,89.0,0.30847,0.00016,17.83236]
[1776790698117,42.45,75885.77,89.0,0.30847,0.00016,17.83236]
[1776790700058,42.45,75882.29,89.0,0.3079,0.00016,17.81714]
[1776790700903,42.45,75882.23,89.0,0.3079,0.00016,17.81691]
[1776790703816,42.46,75876.36,89.0,0.30694,0.00016,17.79119]
[1776790707593,42.46,75877.75,89.0,0.30718,0.00016,17.79751]
[1776790708141,42.46,75877.75,89.0,0.30718,0.00016,17.79751]
[1776790710675,42.46,75874.83,89.0,0.3067,0.00016,17.78479]
[1776790711473,42.46,75875.66,89.0,0.3068,0.00016,17.78368]
[1776790717246,42.46,75874.6,89.0,0.30664,0.00016,17.77932]
[1776790722281,42.46,75873.79,89.0,0.30652,0.00016,17.77603]
[1776790728114,42.47,75874.75,89.0,0.30669,0.00016,17.78049]
[1776790729778,42.47,75875.11,89.0,0.30675,0.00016,17.78218]
[1776790730052,42.47,75875.11,89.0,0.30675,0.00016,17.78218]
[1776790730337,42.47,75883.71,89.0,0.30816,0.00016,17.82011]
[1776790734145,42.47,75879.42,89.0,0.30746,0.00016,17.80129]
[1776790734800,42.47,75874.06,89.0,0.30658,0.00016,17.77771]
[1776790737123,42.47,75869.28,89.0,0.30581,0.00016,17.75678]
[1776790737466,42.47,75867.1,89.0,0.30546,0.00016,17.7472]
[1776790737638,42.47,75867.1,89.0,0.30546,0.00016,17.7472]
[1776790737739,42.47,75866.15,89.0,0.3053,0.00016,17.74299]
[1776790738986,42.47,75852.55,89.0,0.3031,0.00016,17.68256]
[1776790740686,42.47,75849.79,89.0,0.30265,0.00016,17.67031]
[1776790740846,42.47,75849.79,89.0,0.30265,0.00016,17.67031]
[1776790741225,42.47,75849.79,89.0,0.30265,0.00016,17.67031]
[1776790742408,42.47,75844.8,89.0,0.30185,0.00016,17.64804]
[1776790742663,42.47,75844.8,89.0,0.30185,0.00016,17.64804]
[1776790742721,42.47,75844.8,89.0,0.30185,0.00016,17.64804]
[1776790742777,42.47,75844.8,89.0,0.30185,0.00016,17.64804]
[1776790742832,42.47,75844.8,89.0,0.30185,0.00016,17.64804]
[1776790742946,42.47,75844.8,89.0,0.30185,0.00016,17.64804]
[1776790743126,42.47,75844.8,89.0,0.30185,0.00016,17.64804]
[1776790743147,42.47,75844.8,89.0,0.30185,0.00016,17.64804]
[1776790743282,42.47,75841.74,89.0,0.30135,0.00016,17.63421]
[1776790743419,42.47,75841.74,89.0,0.30135,0.00016,17.63421]
[1776790744187,42.47,75822.54,89.0,0.29824,0.00016,17.54727]
[1776790745092,42.47,75822.54,89.0,0.29824,0.00016,17.54727]
[1776790745186,42.47,75822.54,89.0,0.29824,0.00016,17.54727]
[1776790745445,42.47,75817.91,89.0,0.2975,0.00016,17.52618]
[1776790745773,42.47,75817.91,89.0,0.2975,0.00016,17.52618]
[1776790745875,42.47,75817.91,89.0,0.2975,0.00016,17.52618]
[1776790746188,42.47,75817.91,89.0,0.2975,0.00016,17.52618]
[1776790746240,42.47,75816.91,89.0,0.29734,0.00016,17.52159]
[1776790746330,42.47,75816.91,89.0,0.29734,0.00016,17.52159]
[1776790746364,42.47,75816.91,89.0,0.29734,0.00016,17.52159]
[1776790746432,42.47,75816.91,89.0,0.29734,0.00016,17.52159]
[1776790746859,42.47,75816.91,89.0,0.29734,0.00016,17.52159]
[1776790747029,42.47,75816.91,89.0,0.29734,0.00016,17.52159]
[1776790747223,42.47,75801.17,89.0,0.2948,0.00016,17.44934]
[1776790748248,42.47,75801.17,89.0,0.2948,0.00016,17.44934]
[1776790748837,42.47,75797.17,89.0,0.29416,0.00016,17.43088]
[1776790749054,42.47,75794.13,89.0,0.29368,0.00016,17.41689]
[1776790749285,42.47,75794.13,89.0,0.29368,0.00016,17.41689]
[1776790749306,42.47,75794.13,89.0,0.29368,0.00016,17.41689]
[1776790749693,42.47,75794.13,89.0,0.29368,0.00016,17.41689]
[1776790749847,42.47,75794.13,89.0,0.29368,0.00016,17.41689]
[1776790750963,42.47,75799.22,89.0,0.2945,0.00016,17.44047]
[1776790751166,42.47,75802.69,89.0,0.29505,0.00016,17.45651]
[1776790751521,42.47,75802.69,89.0,0.29505,0.00016,17.45651]
[1776790751592,42.47,75802.69,89.0,0.29505,0.00016,17.45651]
[1776790752008,42.48,75803.73,89.0,0.29522,0.00016,17.46132]
[1776790755760,42.48,75791.98,89.0,0.29334,0.00016,17.40717]
[1776790757861,42.48,75788.45,89.0,0.29278,0.00016,17.39087]
[1776790758284,42.48,75788.75,89.0,0.29283,0.00016,17.39245]
[1776790759003,42.48,75788.75,89.0,0.29283,0.00016,17.39245]
[1776790759029,42.48,75788.75,89.0,0.29283,0.00016,17.39245]
[1776790759225,42.48,75785.49,89.0,0.29232,0.00016,17.37741]
[1776790759559,42.48,75785.49,89.0,0.29232,0.00016,17.37741]
[1776790759684,42.48,75785.49,89.0,0.29232,0.00016,17.37741]
[1776790759771,42.48,75785.49,89.0,0.29232,0.00016,17.37741]
[1776790762572,42.48,75781.89,89.0,0.29175,0.00016,17.36079]
[1776790763498,42.48,75782.57,89.0,0.29186,0.00016,17.36402]
[1776790763659,42.48,75782.57,89.0,0.29186,0.00016,17.36402]
[1776790763718,42.48,75783.57,89.0,0.29202,0.00016,17.36874]
[1776790764282,42.48,75783.57,89.0,0.29202,0.00016,17.36874]
[1776790764692,42.48,75790.29,89.0,0.2931,0.00016,17.40007]
[1776790765971,42.48,75790.29,89.0,0.2931,0.00016,17.40007]
[1776790767129,42.48,75791.66,89.0,0.29332,0.00016,17.40658]
[1776790771070,42.48,75788.77,89.0,0.29287,0.00016,17.39331]
[1776790772555,42.49,75795.71,89.0,0.29395,0.00016,17.42089]
[1776790778020,42.49,75801.33,89.0,0.29485,0.00016,17.44696]
[1776790778059,42.49,75801.33,89.0,0.29485,0.00016,17.44696]
[1776790778116,42.49,75802.0,89.0,0.29496,0.00016,17.4501]
[1776790779223,42.49,75802.0,89.0,0.29496,0.00016,17.4501]
[1776790779258,42.49,75810.79,89.0,0.29638,0.00016,17.49054]
[1776790780708,42.49,75808.38,89.0,0.29599,0.00016,17.47948]
[1776790780828,42.49,75808.38,89.0,0.29599,0.00016,17.47948]
[1776790780930,42.49,75807.07,89.0,0.29578,0.00016,17.47352]
[1776790781286,42.49,75807.07,89.0,0.29578,0.00016,17.47352]
[1776790781708,42.49,75804.94,89.0,0.29544,0.00016,17.46379]
[1776790785513,42.49,75804.63,89.0,0.2954,0.00016,17.46257]
[1776790786426,42.49,75803.84,89.0,0.29527,0.00016,17.45901]
[1776790786752,42.49,75803.84,89.0,0.29527,0.00016,17.45901]
[1776790786873,42.49,75803.84,89.0,0.29527,0.00016,17.45901]
[1776790786926,42.49,75803.84,89.0,0.29527,0.00016,17.45901]
[1776790786945,42.49,75803.84,89.0,0.29527,0.00016,17.45901]
[1776790787016,42.49,75803.84,89.0,0.29527,0.00016,17.45901]
[1776790787103,42.49,75803.84,89.0,0.29527,0.00016,17.45901]
[1776790788062,42.49,75815.62,89.0,0.29717,0.00016,17.51319]
[1776790789391,42.49,75816.17,89.0,0.29726,0.00016,17.51572]
[1776790789807,42.49,75816.17,89.0,0.29726,0.00016,17.51572]
[1776790794170,42.49,75810.1,89.0,0.29629,0.00016,17.48811]
[1776790798128,42.5,75807.81,89.0,0.29593,0.00016,17.47777]
[1776790798180,42.5,75807.81,89.0,0.29593,0.00016,17.47777]
[1776790798578,42.5,75806.86,89.0,0.29578,0.00016,17.47353]
[1776790798593,42.5,75806.86,89.0,0.29578,0.00016,17.47353]
[1776790799122,42.5,75806.86,89.0,0.29578,0.00016,17.47353]
[1776790799141,42.5,75806.86,89.0,0.29578,0.00016,17.47353]
[1776790799277,42.5,75806.86,89.0,0.29578,0.00016,17.47353]
[1776790799219,42.5,75805.2,89.0,0.29552,0.00016,17.46592]
[1776790800697,42.5,75801.72,89.0,0.29496,0.00016,17.44992]
[1776790800732,42.5,75801.72,89.0,0.29496,0.00016,17.44992]
[1776790800812,42.5,75801.72,89.0,0.29496,0.00016,17.44992]
[1776790800899,42.5,75801.72,89.0,0.29496,0.00016,17.44992]
[1776790801155,42.5,75793.38,89.0,0.29362,0.00016,17.41142]
[1776790801328,42.5,75793.38,89.0,0.29362,0.00016,17.41142]
[1776790801809,42.5,75793.38,89.0,0.29362,0.00016,17.41142]
[1776790801856,42.5,75786.83,89.0,0.29257,0.00016,17.38109]
[1776790804952,42.5,75783.58,89.0,0.29206,0.00016,17.36614]
[1776790804960,42.5,75783.58,89.0,0.29206,0.00016,17.36614]
[1776790805283,42.5,75783.58,89.0,0.29206,0.00016,17.36614]
[1776790806012,42.5,75800.4,89.0,0.29476,0.00016,17.44425]
[1776790806924,42.5,75800.4,89.0,0.29476,0.00016,17.44425]
[1776790807508,42.5,75802.17,89.0,0.29505,0.00016,17.45249]
[1776790807510,42.5,75802.17,89.0,0.29505,0.00016,17.45249]
[1776790807538,42.5,75802.17,89.0,0.29505,0.00016,17.45249]
[1776790808534,42.5,75804.32,89.0,0.29539,0.00016,17.46238]
[1776790808564,42.5,75804.32,89.0,0.29539,0.00016,17.46238]
[1776790809273,42.5,75804.32,89.0,0.29539,0.00016,17.46238]
[1776790809200,42.5,75795.9,89.0,0.29404,0.00016,17.42362]
[1776790811738,42.5,75796.99,89.0,0.29422,0.00016,17.42874]
[1776790811918,42.5,75796.99,89.0,0.29422,0.00016,17.42874]
[1776790811931,42.5,75796.99,89.0,0.29422,0.00016,17.42874]
[1776790811947,42.5,75796.99,89.0,0.29422,0.00016,17.42874]
[1776790812183,42.5,75799.6,89.0,0.29464,0.00016,17.44083]
[1776790812716,42.5,75799.6,89.0,0.29464,0.00016,17.44083]
[1776790812776,42.5,75799.6,89.0,0.29464,0.00016,17.44083]
[1776790813090,42.5,75799.6,89.0,0.29464,0.00016,17.44083]
[1776790813185,42.5,75813.84,89.0,0.29694,0.00016,17.50633]
[1776790813344,42.5,75813.84,89.0,0.29694,0.00016,17.50633]
[1776790813787,42.5,75813.84,89.0,0.29694,0.00016,17.50633]
[1776790813854,42.5,75813.84,89.0,0.29694,0.00016,17.50633]
[1776790813857,42.5,75813.84,89.0,0.29694,0.00016,17.50633]
[1776790813903,42.5,75813.84,89.0,0.29694,0.00016,17.50633]
[1776790814826,42.51,75814.97,89.0,0.29713,0.00016,17.51174]
[1776790814960,42.51,75814.97,89.0,0.29713,0.00016,17.51174]
[1776790816031,42.51,75819.03,89.0,0.29778,0.00016,17.53027]
[1776790816253,42.51,75819.03,89.0,0.29778,0.00016,17.53027]
[1776790816852,42.51,75818.81,89.0,0.29775,0.00016,17.52928]
[1776790817590,42.51,75818.07,89.0,0.29763,0.00016,17.5259]
[1776790818769,42.51,75815.17,89.0,0.29716,0.00016,17.51268]
[1776790819634,42.51,75812.97,89.0,0.29681,0.00016,17.50265]
[1776790819945,42.51,75812.97,89.0,0.29681,0.00016,17.50265]
[1776790819965,42.51,75812.97,89.0,0.29681,0.00016,17.50265]
[1776790820292,42.51,75802.23,89.0,0.29508,0.00016,17.45337]
[1776790820993,42.51,75791.25,89.0,0.29332,0.00016,17.40268]
[1776790823607,42.51,75787.01,89.0,0.29265,0.00016,17.38312]
[1776790824531,42.51,75784.27,89.0,0.29221,0.00016,17.37048]
[1776790825732,42.51,75784.55,89.0,0.29226,0.00016,17.37187]
[1776790829223,42.51,75789.07,89.0,0.29299,0.00016,17.39313]
[1776790831140,42.51,75788.52,89.0,0.29291,0.00016,17.39072]
[1776790834713,42.51,75787.59,89.0,0.29273,0.00016,17.38184]
[1776790836237,42.51,75792.61,89.0,0.29354,0.00016,17.40518]
[1776790837132,42.52,75791.51,89.0,0.29336,0.00016,17.40022]
[1776790838846,42.52,75783.71,89.0,0.29212,0.00016,17.36409]
[1776790839812,42.52,75783.6,89.0,0.29211,0.00016,17.36376]
[1776790840831,42.52,75781.41,89.0,0.29176,0.00016,17.35357]
[1776790842975,42.52,75781.43,89.0,0.29177,0.00016,17.35386]
[1776790844938,42.52,75773.48,89.0,0.29051,0.00016,17.31699]
[1776790850056,42.53,75775.03,89.0,0.29078,0.00016,17.32504]
[1776790850100,42.53,75775.03,89.0,0.29078,0.00016,17.32504]
[1776790850226,42.53,75765.27,89.0,0.28923,0.00016,17.27934]
[1776790850407,42.53,75765.27,89.0,0.28923,0.00016,17.27934]
[1776790850457,42.53,75765.27,89.0,0.28923,0.00016,17.27934]
[1776790850568,42.53,75765.27,89.0,0.28923,0.00016,17.27934]
[1776790850622,42.53,75765.27,89.0,0.28923,0.00016,17.27934]
[1776790850683,42.53,75765.27,89.0,0.28923,0.00016,17.27934]
[1776790850878,42.53,75765.27,89.0,0.28923,0.00016,17.27934]
[1776790851101,42.53,75765.27,89.0,0.28923,0.00016,17.27934]
[1776790851213,42.53,75752.0,89.0,0.28713,0.00016,17.21696]
[1776790852118,42.53,75752.0,89.0,0.28713,0.00016,17.21696]
[1776790852220,42.53,75752.66,89.0,0.28723,0.00016,17.22015]
[1776790854013,42.53,75757.62,89.0,0.28803,0.00016,17.24388]
[1776790858262,42.54,75750.94,89.0,0.287,0.00016,17.21315]
[1776790862971,42.54,75755.98,89.0,0.28783,0.00016,17.2377]
[1776790863037,42.54,75755.98,89.0,0.28783,0.00016,17.2377]
[1776790863074,42.54,75755.98,89.0,0.28783,0.00016,17.2377]
[1776790863297,42.54,75767.6,89.0,0.28968,0.00016,17.29249]
[1776790867504,42.55,75770.82,89.0,0.29021,0.00016,17.30801]
[1776790867535,42.55,75770.82,89.0,0.29021,0.00016,17.30801]
[1776790868108,42.55,75770.82,89.0,0.29021,0.00016,17.30801]
[1776790868332,42.55,75774.51,89.0,0.2908,0.00016,17.3254]
[1776790873367,42.55,75778.15,89.0,0.2914,0.00016,17.34299]
[1776790874851,42.55,75778.29,89.0,0.29143,0.00016,17.34375]
[1776790875101,42.55,75778.29,89.0,0.29143,0.00016,17.34375]
[1776790875380,42.55,75792.54,89.0,0.29371,0.00016,17.40996]
[1776790877186,42.55,75795.71,89.0,0.29422,0.00016,17.42464]
[1776790881376,42.56,75795.82,89.0,0.29424,0.00016,17.42525]
[1776790881649,42.56,75796.23,89.0,0.29431,0.00016,17.42717]
[1776790881670,42.56,75796.23,89.0,0.29431,0.00016,17.42717]
[1776790881852,42.56,75796.23,89.0,0.29431,0.00016,17.42717]
[1776790881883,42.56,75796.23,89.0,0.29431,0.00016,17.42717]
[1776790881888,42.56,75796.23,89.0,0.29431,0.00016,17.42717]
[1776790881974,42.56,75798.51,89.0,0.29467,0.00016,17.43771]
[1776790882995,42.56,75805.83,89.0,0.29585,0.00016,17.47142]
[1776790884350,42.56,75805.83,89.0,0.29585,0.00016,17.47142]
[1776790884455,42.56,75806.79,89.0,0.29601,0.00016,17.47586]
[1776790885058,42.56,75806.79,89.0,0.29601,0.00016,17.47586]
[1776790886314,42.56,75806.61,89.0,0.29598,0.00016,17.47508]
[1776790886458,42.56,75805.22,89.0,0.29576,0.00016,17.46875]
[1776790888634,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790888646,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790888655,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790888677,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790888704,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790889038,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790889044,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790889129,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790889145,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790889164,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790889234,42.56,75805.23,89.0,0.29576,0.00016,17.46879]
[1776790889385,42.56,75808.94,89.0,0.29636,0.00016,17.48582]
[1776790889418,42.56,75808.94,89.0,0.29636,0.00016,17.48582]
[1776790889953,42.56,75808.94,89.0,0.29636,0.00016,17.48582]
[1776790890245,42.56,75824.61,89.0,0.29888,0.00016,17.55721]
[1776790891275,42.56,75824.61,89.0,0.29888,0.00016,17.55721]
[1776790891283,42.56,75824.61,89.0,0.29888,0.00016,17.55721]
[1776790891377,42.56,75834.17,89.0,0.30038,0.00016,17.59549]
[1776790892000,42.56,75834.17,89.0,0.30038,0.00016,17.59549]
[1776790893108,42.56,75839.38,89.0,0.30122,0.00016,17.61895]
[1776790894673,42.56,75835.53,89.0,0.3006,0.00016,17.60169]
[1776790894677,42.56,75835.53,89.0,0.3006,0.00016,17.60169]
[1776790895629,42.56,75828.78,89.0,0.29951,0.00016,17.57119]
[1776790901564,42.56,75827.79,89.0,0.29934,0.00016,17.5665]
[1776790904844,42.56,75827.14,89.0,0.29923,0.00016,17.56351]
[1776790905849,42.56,75826.92,89.0,0.2992,0.00016,17.5625]
[1776790906412,42.56,75826.92,89.0,0.2992,0.00016,17.5625]
[1776790906446,42.56,75824.11,89.0,0.29874,0.00016,17.54974]
[1776790906568,42.56,75824.11,89.0,0.29874,0.00016,17.54974]
[1776790910712,42.56,75819.65,89.0,0.29803,0.00016,17.52951]
[1776790911792,42.56,75819.37,89.0,0.29798,0.00016,17.52825]
[1776790911914,42.56,75819.37,89.0,0.29798,0.00016,17.52825]
[1776790911994,42.56,75819.37,89.0,0.29798,0.00016,17.52825]
[1776790912188,42.56,75819.37,89.0,0.29798,0.00016,17.52825]
[1776790912420,42.56,75819.37,89.0,0.29798,0.00016,17.52825]
[1776790912375,42.56,75821.04,89.0,0.29825,0.00016,17.53586]
[1776790912773,42.56,75821.04,89.0,0.29825,0.00016,17.53586]
[1776790912972,42.56,75821.04,89.0,0.29825,0.00016,17.53586]
[1776790912986,42.56,75821.04,89.0,0.29825,0.00016,17.53586]
[1776790913317,42.56,75821.04,89.0,0.29825,0.00016,17.53586]
[1776790913326,42.56,75796.54,89.0,0.29432,0.00016,17.42377]
[1776790913770,42.56,75796.54,89.0,0.29432,0.00016,17.42377]
[1776790914119,42.56,75796.54,89.0,0.29432,0.00016,17.42377]
[1776790914379,42.56,75789.47,89.0,0.29319,0.00016,17.3912]
[1776790914843,42.56,75789.47,89.0,0.29319,0.00016,17.3912]
[1776790915626,42.56,75793.16,89.0,0.29378,0.00016,17.40826]
[1776790916787,42.56,75793.73,89.0,0.29388,0.00016,17.41104]
[1776790916849,42.56,75793.73,89.0,0.29388,0.00016,17.41104]
[1776790916915,42.56,75793.73,89.0,0.29388,0.00016,17.41104]
[1776790917366,42.56,75793.73,89.0,0.29388,0.00016,17.41104]
[1776790917377,42.56,75799.92,89.0,0.29487,0.00016,17.43966]
[1776790918019,42.56,75799.92,89.0,0.29487,0.00016,17.43966]
[1776790918044,42.56,75810.3,89.0,0.29654,0.00016,17.48728]
[1776790919403,42.56,75810.3,89.0,0.29654,0.00016,17.48728]
[1776790919637,42.56,75811.96,89.0,0.2968,0.00016,17.49486]
[1776790919886,42.56,75811.96,89.0,0.2968,0.00016,17.49486]
[1776790920326,42.56,75811.96,89.0,0.2968,0.00016,17.49486]
[1776790920506,42.56,75811.71,89.0,0.29677,0.00016,17.49377]
[1776790922672,42.56,75814.31,89.0,0.29718,0.00016,17.50563]
[1776790922806,42.56,75814.31,89.0,0.29718,0.00016,17.50563]
[1776790923132,42.56,75814.31,89.0,0.29718,0.00016,17.50563]
[1776790923345,42.56,75814.31,89.0,0.29718,0.00016,17.50563]
[1776790923153,42.56,75815.53,89.0,0.29738,0.00016,17.51118]
[1776790924225,42.56,75815.53,89.0,0.29738,0.00016,17.51118]
[1776790925508,42.56,75812.18,89.0,0.29684,0.00016,17.49596]
[1776790926419,42.56,75812.18,89.0,0.29684,0.00016,17.49596]
[1776790925734,42.56,75809.39,89.0,0.2964,0.00016,17.48325]
[1776790927242,42.56,75809.39,89.0,0.2964,0.00016,17.48325]
[1776790927951,42.56,75806.73,89.0,0.29597,0.00016,17.47115]
[1776790928048,42.56,75806.05,89.0,0.29586,0.00016,17.46803]
[1776790930188,42.56,75805.89,89.0,0.29584,0.00016,17.46737]
[1776790930393,42.56,75805.89,89.0,0.29584,0.00016,17.46737]
[1776790930290,42.56,75806.95,89.0,0.29601,0.00016,17.47237]
[1776790930661,42.56,75806.95,89.0,0.29601,0.00016,17.47237]
[1776790931601,42.56,75809.62,89.0,0.29644,0.00016,17.4846]
[1776790931629,42.56,75809.62,89.0,0.29644,0.00016,17.4846]
[1776790931749,42.56,75809.62,89.0,0.29644,0.00016,17.4846]
[1776790932819,42.56,75813.55,89.0,0.29708,0.00016,17.50256]
[1776790934962,42.56,75810.49,89.0,0.29658,0.00016,17.48854]
[1776790935113,42.56,75811.02,89.0,0.29667,0.00016,17.49097]
[1776790935461,42.56,75811.02,89.0,0.29667,0.00016,17.49097]
[1776790935707,42.56,75811.02,89.0,0.29667,0.00016,17.49097]
[1776790935753,42.56,75811.02,89.0,0.29667,0.00016,17.49097]
[1776790935797,42.56,75811.02,89.0,0.29667,0.00016,17.49097]
[1776790935806,42.56,75804.96,89.0,0.2957,0.00016,17.46327]
[1776790937910,42.56,75801.64,89.0,0.29516,0.00016,17.44805]
[1776790942015,42.56,75802.49,89.0,0.29531,0.00016,17.45212]
[1776790942822,42.56,75801.64,89.0,0.29517,0.00016,17.44824]
[1776790943122,42.56,75801.64,89.0,0.29517,0.00016,17.44824]
[1776790943348,42.57,75790.11,89.0,0.29333,0.00016,17.39521]
[1776790944253,42.57,75784.06,89.0,0.29236,0.00016,17.36718]
[1776790945379,42.57,75784.06,89.0,0.29236,0.00016,17.36718]
[1776790945676,42.57,75785.81,89.0,0.29265,0.00016,17.37552]
[1776790950538,42.57,75784.56,89.0,0.29247,0.00016,17.37015]
[1776790951289,42.57,75784.56,89.0,0.29247,0.00016,17.37015]
[1776790951918,42.57,75794.75,89.0,0.29406,0.00016,17.41262]
[1776790956953,42.58,75800.34,89.0,0.29498,0.00016,17.43907]
[1776790960126,42.58,75803.36,89.0,0.29547,0.00016,17.45302]
[1776790960587,42.58,75803.5,89.0,0.29549,0.00016,17.45369]
[1776790966016,42.58,75803.19,89.0,0.29545,0.00016,17.45244]
[1776790971022,42.58,75803.37,89.0,0.29548,0.00016,17.45339]
[1776790973238,42.58,75803.17,89.0,0.29545,0.00016,17.4525]
[1776790974072,42.58,75811.49,89.0,0.29679,0.00016,17.49063]
[1776790974969,42.58,75811.49,89.0,0.29679,0.00016,17.49063]
[1776790977008,42.58,75816.34,89.0,0.29757,0.00016,17.51272]
[1776790977722,42.58,75816.63,89.0,0.29761,0.00016,17.51401]
[1776790978316,42.58,75816.63,89.0,0.29761,0.00016,17.51401]
[1776790978924,42.58,75815.05,89.0,0.29736,0.00016,17.50675]
[1776790979127,42.58,75814.16,89.0,0.29721,0.00016,17.5027]
[1776790979866,42.58,75814.16,89.0,0.29721,0.00016,17.5027]
[1776790980134,42.58,75809.51,89.0,0.29647,0.00016,17.4815]
[1776790982166,42.58,75806.27,89.0,0.29595,0.00016,17.46667]
[1776790982364,42.58,75806.27,89.0,0.29595,0.00016,17.46667]
[1776790982377,42.58,75806.27,89.0,0.29595,0.00016,17.46667]
[1776790982454,42.58,75806.27,89.0,0.29595,0.00016,17.46667]
[1776790982466,42.58,75804.82,89.0,0.29572,0.00016,17.46005]
[1776790982653,42.58,75804.82,89.0,0.29572,0.00016,17.46005]
[1776790983260,42.58,75813.1,89.0,0.29705,0.00016,17.49792]
[1776790983624,42.58,75813.1,89.0,0.29705,0.00016,17.49792]
[1776790985489,42.58,75814.91,89.0,0.29734,0.00016,17.50625]
[1776790985517,42.58,75815.31,89.0,0.29741,0.00016,17.50811]
[1776790985929,42.58,75815.31,89.0,0.29741,0.00016,17.50811]
[1776790986201,42.58,75815.31,89.0,0.29741,0.00016,17.50811]
[1776790986377,42.58,75815.31,89.0,0.29741,0.00016,17.50811]
[1776790986491,42.58,75815.31,89.0,0.29741,0.00016,17.50811]
[1776790987451,42.58,75822.49,89.0,0.29856,0.00016,17.54079]
[1776790987877,42.58,75822.49,89.0,0.29856,0.00016,17.54079]
[1776790988169,42.58,75822.49,89.0,0.29856,0.00016,17.54079]
[1776790988173,42.58,75822.49,89.0,0.29856,0.00016,17.54079]
[1776790988215,42.58,75822.49,89.0,0.29856,0.00016,17.54079]
[1776790989047,42.58,75825.7,89.0,0.29908,0.00016,17.55534]
[1776790994235,42.58,75829.94,89.0,0.29976,0.00016,17.57444]
[1776790995532,42.58,75829.94,89.0,0.29976,0.00016,17.57444]
[1776790995554,42.58,75828.23,89.0,0.29948,0.00016,17.56669]
[1776790995719,42.58,75828.23,89.0,0.29948,0.00016,17.56669]
[1776790995740,42.58,75828.23,89.0,0.29948,0.00016,17.56669]
[1776790996497,42.58,75819.38,89.0,0.29806,0.00016,17.52652]
[1776791002292,42.58,75813.62,89.0,0.29714,0.00016,17.50046]
[1776791003213,42.58,75813.62,89.0,0.29714,0.00016,17.50046]
[1776791004142,42.58,75813.12,89.0,0.29706,0.00016,17.49822]
[1776791006321,42.58,75822.66,89.0,0.2986,0.00016,17.54178]
[1776791006707,42.58,75822.66,89.0,0.2986,0.00016,17.54178]
[1776791007971,42.58,75822.97,89.0,0.29865,0.00016,17.54319]
[1776791008306,42.58,75822.97,89.0,0.29865,0.00016,17.54319]
[1776791008765,42.58,75821.32,89.0,0.29838,0.00016,17.53571]
[1776791009212,42.58,75821.32,89.0,0.29838,0.00016,17.53571]
[1776791009336,42.58,75821.32,89.0,0.29838,0.00016,17.53571]
[1776791009341,42.58,75811.01,89.0,0.29672,0.00016,17.48877]
[1776791009921,42.58,75811.01,89.0,0.29672,0.00016,17.48877]
[1776791010083,42.58,75811.01,89.0,0.29672,0.00016,17.48877]
[1776791010477,42.58,75811.01,89.0,0.29672,0.00016,17.48877]
[1776791010349,42.58,75807.03,89.0,0.29609,0.00016,17.47057]
[1776791010684,42.58,75807.03,89.0,0.29609,0.00016,17.47057]
[1776791010736,42.58,75807.03,89.0,0.29609,0.00016,17.47057]
[1776791010918,42.58,75807.03,89.0,0.29609,0.00016,17.47057]
[1776791011356,42.58,75804.82,89.0,0.29569,0.00016,17.45565]
[1776791012375,42.58,75804.82,89.0,0.29569,0.00016,17.45565]
[1776791012476,42.59,75804.51,89.0,0.29564,0.00016,17.45431]
[1776791012849,42.59,75804.51,89.0,0.29564,0.00016,17.45431]
[1776791013430,42.59,75804.51,89.0,0.29564,0.00016,17.45431]
[1776791016030,42.59,75804.4,89.0,0.29563,0.00016,17.45389]
[1776791016391,42.59,75803.75,89.0,0.29553,0.00016,17.45099]
[1776791017372,42.59,75803.75,89.0,0.29553,0.00016,17.45099]
[1776791017398,42.59,75804.68,89.0,0.29568,0.00016,17.45534]
[1776791018041,42.59,75804.68,89.0,0.29568,0.00016,17.45534]
[1776791022656,42.59,75799.59,89.0,0.29487,0.00016,17.43211]
[1776791022815,42.59,75799.59,89.0,0.29487,0.00016,17.43211]
[1776791026753,42.59,75791.38,89.0,0.29356,0.00016,17.39452]
[1776791028320,42.59,75791.5,89.0,0.29359,0.00016,17.39515]
[1776791029758,42.59,75788.65,89.0,0.29314,0.00016,17.38214]
[1776791030847,42.59,75787.18,89.0,0.2929,0.00016,17.37542]
[1776791031496,42.59,75777.79,89.0,0.29141,0.00016,17.33194]
[1776791033996,42.6,75776.78,89.0,0.29126,0.00016,17.32752]
[1776791035921,42.6,75776.93,89.0,0.29129,0.00016,17.32849]
[1776791037258,42.6,75776.05,89.0,0.29116,0.00016,17.32454]
[1776791037280,42.6,75776.05,89.0,0.29116,0.00016,17.32454]
[1776791037408,42.6,75776.05,89.0,0.29116,0.00016,17.32454]
[1776791037777,42.6,75775.46,89.0,0.29107,0.00016,17.32194]
[1776791037787,42.6,75775.46,89.0,0.29107,0.00016,17.32194]
[1776791037932,42.6,75775.46,89.0,0.29107,0.00016,17.32194]
[1776791038545,42.6,75766.03,89.0,0.28957,0.00016,17.27799]
[1776791038979,42.6,75766.03,89.0,0.28957,0.00016,17.27799]
[1776791040008,42.6,75763.11,89.0,0.28911,0.00016,17.26445]
[1776791040166,42.6,75763.11,89.0,0.28911,0.00016,17.26445]
[1776791040202,42.6,75763.11,89.0,0.28911,0.00016,17.26445]
[1776791040210,42.6,75763.11,89.0,0.28911,0.00016,17.26445]
[1776791040229,42.6,75763.11,89.0,0.28911,0.00016,17.26445]
[1776791040335,42.6,75763.11,89.0,0.28911,0.00016,17.26445]
[1776791040389,42.6,75763.11,89.0,0.28911,0.00016,17.26445]
[1776791040535,42.6,75763.11,89.0,0.28911,0.00016,17.26454]
[1776791040633,42.6,75763.11,89.0,0.28911,0.00016,17.26454]
[1776791040665,42.6,75763.11,89.0,0.28911,0.00016,17.26454]
[1776791041311,42.6,75763.11,89.0,0.28911,0.00016,17.26454]
[1776791041377,42.6,75753.75,89.0,0.28763,0.00016,17.22054]
[1776791044008,42.61,75747.46,89.0,0.28665,0.00016,17.19128]
[1776791047413,42.61,75744.54,89.0,0.2862,0.00016,17.17778]
[1776791047458,42.61,75744.08,89.0,0.28614,0.00016,17.17593]
[1776791048044,42.61,75751.47,89.0,0.28731,0.00016,17.21086]
[1776791050209,42.61,75754.44,89.0,0.28778,0.00016,17.22504]
[1776791050278,42.61,75754.44,89.0,0.28778,0.00016,17.22504]
[1776791051455,42.61,75756.25,89.0,0.28808,0.00016,17.23373]
[1776791051702,42.62,75757.6,89.0,0.2883,0.00016,17.24034]
[1776791051929,42.62,75757.6,89.0,0.2883,0.00016,17.24034]
[1776791052941,42.62,75761.06,89.0,0.28885,0.00016,17.25658]
[1776791054905,42.62,75764.8,89.0,0.28945,0.00016,17.27437]
[1776791055987,42.62,75764.11,89.0,0.28935,0.00016,17.27126]
[1776791060618,42.62,75763.93,89.0,0.28934,0.00016,17.27105]
[1776791060696,42.62,75763.93,89.0,0.28934,0.00016,17.27105]
[1776791060891,42.62,75763.93,89.0,0.28934,0.00016,17.27105]
[1776791060993,42.62,75763.51,89.0,0.28928,0.00016,17.26921]
[1776791062416,42.62,75763.51,89.0,0.28928,0.00016,17.26921]
[1776791062517,42.62,75763.04,89.0,0.28921,0.00016,17.26716]
[1776791063873,42.62,75762.83,89.0,0.28918,0.00016,17.26617]
[1776791064370,42.62,75762.83,89.0,0.28918,0.00016,17.26617]
[1776791064431,42.62,75762.83,89.0,0.28918,0.00016,17.26617]
[1776791064548,42.62,75762.83,89.0,0.28918,0.00016,17.26617]
[1776791064489,42.63,75762.2,89.0,0.28908,0.00016,17.26343]
[1776791064602,42.63,75762.2,89.0,0.28908,0.00016,17.26343]
[1776791064618,42.63,75762.2,89.0,0.28908,0.00016,17.26343]
[1776791064734,42.63,75753.39,89.0,0.28769,0.00016,17.22205]
[1776791065779,42.63,75753.39,89.0,0.28769,0.00016,17.22205]
[1776791065838,42.63,75747.36,89.0,0.28674,0.00016,17.19373]
[1776791070026,42.63,75744.92,89.0,0.28637,0.00016,17.18265]
[1776791071591,42.63,75745.47,89.0,0.28646,0.00016,17.1854]
[1776791071597,42.63,75745.36,89.0,0.28645,0.00016,17.18503]
[1776791071645,42.63,75745.36,89.0,0.28645,0.00016,17.18503]
[1776791072339,42.63,75745.36,89.0,0.28645,0.00016,17.18503]
[1776791072419,42.63,75759.0,89.0,0.28857,0.00016,17.24461]
[1776791073471,42.63,75759.0,89.0,0.28857,0.00016,17.24461]
[1776791073510,42.64,75762.69,89.0,0.28916,0.00016,17.26203]
[1776791075338,42.64,75764.23,89.0,0.2894,0.00016,17.26925]
[1776791077200,42.64,75764.06,89.0,0.28938,0.00016,17.26857]
[1776791077298,42.64,75763.16,89.0,0.28924,0.00016,17.26442]
[1776791084101,42.64,75765.63,89.0,0.28965,0.00016,17.27657]
[1776791084202,42.64,75766.27,89.0,0.28976,0.00016,17.27979]
[1776791085446,42.64,75766.27,89.0,0.28976,0.00016,17.27979]
[1776791090924,42.65,75764.86,89.0,0.28955,0.00016,17.27354]
[1776791094622,42.65,75765.1,89.0,0.2896,0.00016,17.27485]
[1776791094648,42.65,75765.1,89.0,0.2896,0.00016,17.27485]
[1776791094756,42.65,75765.1,89.0,0.2896,0.00016,17.27485]
[1776791095701,42.65,75762.61,89.0,0.28921,0.00016,17.26333]
[1776791095856,42.65,75762.61,89.0,0.28921,0.00016,17.26333]
[1776791098130,42.65,75758.29,89.0,0.28853,0.00016,17.24325]
[1776791098363,42.65,75758.29,89.0,0.28853,0.00016,17.24325]
[1776791098464,42.65,75757.99,89.0,0.28849,0.00016,17.24203]
[1776791099034,42.65,75765.9,89.0,0.28974,0.00016,17.27908]
[1776791100093,42.65,75765.9,89.0,0.28974,0.00016,17.27908]
[1776791100194,42.65,75766.66,89.0,0.28987,0.00016,17.28275]
[1776791101010,42.65,75766.66,89.0,0.28987,0.00016,17.28275]
[1776791101082,42.65,75766.36,89.0,0.28982,0.00016,17.2814]
[1776791101909,42.65,75766.36,89.0,0.28982,0.00016,17.2814]
[1776791102156,42.65,75766.36,89.0,0.28982,0.00016,17.2814]
[1776791102266,42.65,75766.36,89.0,0.28982,0.00016,17.2814]
[1776791102472,42.65,75766.36,89.0,0.28982,0.00016,17.2814]
[1776791102561,42.65,75766.36,89.0,0.28982,0.00016,17.2814]
[1776791102514,42.65,75760.19,89.0,0.28885,0.00016,17.25264]
[1776791102810,42.65,75760.19,89.0,0.28885,0.00016,17.25264]
[1776791102811,42.65,75760.19,89.0,0.28885,0.00016,17.25264]
[1776791103149,42.65,75760.19,89.0,0.28885,0.00016,17.25264]
[1776791103309,42.65,75760.19,89.0,0.28885,0.00016,17.25264]
[1776791103476,42.65,75736.01,89.0,0.28503,0.00016,17.13866]
[1776791103940,42.65,75736.01,89.0,0.28503,0.00016,17.13866]
[1776791103945,42.65,75736.01,89.0,0.28503,0.00016,17.13866]
[1776791104002,42.65,75736.01,89.0,0.28503,0.00016,17.13866]
[1776791104062,42.65,75736.01,89.0,0.28503,0.00016,17.13866]
[1776791104199,42.65,75736.01,89.0,0.28503,0.00016,17.13866]
[1776791104588,42.66,75730.41,89.0,0.28415,0.00016,17.11224]
[1776791104689,42.66,75730.41,89.0,0.28415,0.00016,17.11224]
[1776791105027,42.66,75730.41,89.0,0.28415,0.00016,17.11224]
[1776791105081,42.66,75730.41,89.0,0.28415,0.00016,17.11224]
[1776791105254,42.66,75730.41,89.0,0.28415,0.00016,17.11224]
[1776791105341,42.66,75730.41,89.0,0.28415,0.00016,17.11224]
[1776791105507,42.66,75730.41,89.0,0.28415,0.00016,17.11224]
[1776791105671,42.66,75702.54,89.0,0.27978,0.00016,16.97863]
[1776791105945,42.66,75702.54,89.0,0.27978,0.00016,16.97863]
[1776791106043,42.66,75702.54,89.0,0.27978,0.00016,16.97863]
[1776791106181,42.66,75702.54,89.0,0.27978,0.00016,16.97863]
[1776791106295,42.66,75702.54,89.0,0.27978,0.00016,16.97863]
[1776791106332,42.66,75702.54,89.0,0.27978,0.00016,16.97863]
[1776791106578,42.66,75702.54,89.0,0.27978,0.00016,16.97863]
[1776791106716,42.66,75682.28,89.0,0.27662,0.00016,16.88043]
[1776791106912,42.66,75682.28,89.0,0.27662,0.00016,16.88043]
[1776791107087,42.66,75682.28,89.0,0.27662,0.00016,16.88043]
[1776791107420,42.66,75687.93,89.0,0.2775,0.00016,16.90788]
[1776791107962,42.66,75687.93,89.0,0.2775,0.00016,16.90788]
[1776791108126,42.66,75687.93,89.0,0.2775,0.00016,16.90788]
[1776791108421,42.66,75687.93,89.0,0.2775,0.00016,16.90788]
[1776791108542,42.66,75707.52,89.0,0.28056,0.00016,17.00288]
[1776791108707,42.66,75707.52,89.0,0.28056,0.00016,17.00288]
[1776791109112,42.66,75707.52,89.0,0.28056,0.00016,17.00288]
[1776791109423,42.66,75707.52,89.0,0.28056,0.00016,17.00288]
[1776791109612,42.66,75707.52,89.0,0.28056,0.00016,17.00288]
[1776791109696,42.66,75698.13,89.0,0.27909,0.00016,16.95745]
[1776791109833,42.66,75698.13,89.0,0.27909,0.00016,16.95745]
[1776791110410,42.66,75698.13,89.0,0.27909,0.00016,16.95745]
[1776791110649,42.66,75679.19,89.0,0.27614,0.00016,16.86535]
[1776791111059,42.66,75679.19,89.0,0.27614,0.00016,16.86535]
[1776791111581,42.66,75679.19,89.0,0.27614,0.00016,16.86535]
[1776791111585,42.66,75667.44,89.0,0.27432,0.00015,16.80783]
[1776791112172,42.66,75667.44,89.0,0.27432,0.00015,16.80783]
[1776791112333,42.66,75667.44,89.0,0.27432,0.00015,16.80783]
[1776791112624,42.66,75667.44,89.0,0.27432,0.00015,16.80783]
[1776791112501,42.66,75664.42,89.0,0.27385,0.00015,16.79299]
[1776791113130,42.66,75664.42,89.0,0.27385,0.00015,16.79299]
[1776791113248,42.66,75664.42,89.0,0.27385,0.00015,16.79299]
[1776791113594,42.66,75666.81,89.0,0.27422,0.00015,16.80468]
[1776791114121,42.66,75666.81,89.0,0.27422,0.00015,16.80468]
[1776791114189,42.66,75666.81,89.0,0.27422,0.00015,16.80468]
[1776791114234,42.66,75666.81,89.0,0.27422,0.00015,16.80468]
[1776791114564,42.66,75666.81,89.0,0.27422,0.00015,16.80468]
[1776791114622,42.66,75661.24,89.0,0.27335,0.00015,16.77728]
[1776791115348,42.66,75667.97,89.0,0.2744,0.00015,16.81036]
[1776791116526,42.66,75667.97,89.0,0.2744,0.00015,16.81036]
[1776791116569,42.66,75669.28,89.0,0.2746,0.00015,16.81682]
[1776791117132,42.66,75657.24,89.0,0.27274,0.00015,16.75761]
[1776791118676,42.66,75655.7,89.0,0.2725,0.00015,16.75002]
[1776791118832,42.66,75655.7,89.0,0.2725,0.00015,16.75002]
[1776791119051,42.66,75655.7,89.0,0.2725,0.00015,16.75002]
[1776791119390,42.66,75655.7,89.0,0.2725,0.00015,16.75002]
[1776791119617,42.66,75655.7,89.0,0.2725,0.00015,16.75002]
[1776791119590,42.66,75649.9,89.0,0.2716,0.00015,16.72135]
[1776791119851,42.66,75649.9,89.0,0.2716,0.00015,16.72135]
[1776791120549,42.66,75649.9,89.0,0.2716,0.00015,16.72135]
[1776791120603,42.66,75637.14,89.0,0.26964,0.00015,16.65799]
[1776791120723,42.66,75637.14,89.0,0.26964,0.00015,16.65799]
[1776791120788,42.66,75637.14,89.0,0.26964,0.00015,16.65799]
[1776791120861,42.66,75637.14,89.0,0.26964,0.00015,16.65799]
[1776791121082,42.66,75637.14,89.0,0.26964,0.00015,16.65799]
[1776791121255,42.66,75637.14,89.0,0.26964,0.00015,16.65799]
[1776791121426,42.66,75637.14,89.0,0.26964,0.00015,16.65799]
[1776791121575,42.66,75622.52,89.0,0.2674,0.00015,16.58501]
[1776791122456,42.66,75622.52,89.0,0.2674,0.00015,16.58501]
[1776791122601,42.66,75622.52,89.0,0.2674,0.00015,16.58501]
[1776791122649,42.65,75630.66,89.0,0.26863,0.00015,16.62525]
[1776791122768,42.65,75630.66,89.0,0.26863,0.00015,16.62525]
[1776791122865,42.65,75630.66,89.0,0.26863,0.00015,16.62525]
[1776791123298,42.65,75630.66,89.0,0.26863,0.00015,16.62525]
[1776791123659,42.65,75643.98,89.0,0.27068,0.00015,16.69153]
[1776791123760,42.65,75643.98,89.0,0.27068,0.00015,16.69153]
[1776791123919,42.65,75643.98,89.0,0.27068,0.00015,16.69153]
[1776791124133,42.65,75643.98,89.0,0.27068,0.00015,16.69153]
[1776791124328,42.65,75643.98,89.0,0.27068,0.00015,16.69153]
[1776791124393,42.65,75643.98,89.0,0.27068,0.00015,16.69153]
[1776791124463,42.65,75643.98,89.0,0.27068,0.00015,16.69153]
[1776791124491,42.65,75660.13,89.0,0.27317,0.00015,16.77137]
[1776791124983,42.65,75660.13,89.0,0.27317,0.00015,16.77137]
[1776791125192,42.65,75660.13,89.0,0.27317,0.00015,16.77137]
[1776791125515,42.65,75660.13,89.0,0.27317,0.00015,16.77137]
[1776791125926,42.65,75665.14,89.0,0.27394,0.00015,16.79605]
[1776791126212,42.65,75665.14,89.0,0.27394,0.00015,16.79605]
[1776791126432,42.65,75665.14,89.0,0.27394,0.00015,16.79605]
[1776791126800,42.65,75663.09,89.0,0.27363,0.00015,16.78595]
[1776791127051,42.65,75663.09,89.0,0.27363,0.00015,16.78595]
[1776791127157,42.65,75663.09,89.0,0.27363,0.00015,16.78595]
[1776791127205,42.65,75663.09,89.0,0.27363,0.00015,16.78595]
[1776791127551,42.65,75663.09,89.0,0.27363,0.00015,16.78595]
[1776791127633,42.65,75666.96,89.0,0.27422,0.00015,16.80491]
[1776791128205,42.65,75666.96,89.0,0.27422,0.00015,16.80491]
[1776791129410,42.65,75663.94,89.0,0.27376,0.00015,16.79007]
[1776791130228,42.65,75659.35,89.0,0.27304,0.00015,16.76744]
[1776791131783,42.65,75657.93,89.0,0.27278,0.00015,16.75544]
[1776791132170,42.65,75657.93,89.0,0.27278,0.00015,16.75544]
[1776791132478,42.65,75670.04,89.0,0.27465,0.00016,16.81497]
[1776791133383,42.65,75679.23,89.0,0.27608,0.00016,16.85994]
[1776791135176,42.65,75683.52,89.0,0.27673,0.00016,16.88041]
[1776791135672,42.65,75683.52,89.0,0.27673,0.00016,16.88041]
[1776791139282,42.65,75685.28,89.0,0.277,0.00016,16.88882]
[1776791139355,42.65,75685.28,89.0,0.277,0.00016,16.88882]
[1776791139400,42.65,75685.28,89.0,0.277,0.00016,16.88882]
[1776791139623,42.65,75685.28,89.0,0.277,0.00016,16.88882]
[1776791139600,42.65,75689.96,89.0,0.27773,0.00016,16.91158]
[1776791140327,42.65,75689.96,89.0,0.27773,0.00016,16.91158]
[1776791140329,42.65,75689.96,89.0,0.27773,0.00016,16.91158]
[1776791140359,42.64,75699.69,89.0,0.27924,0.00016,16.95841]
[1776791141166,42.64,75699.69,89.0,0.27924,0.00016,16.95841]
[1776791141569,42.64,75699.69,89.0,0.27924,0.00016,16.95841]
[1776791141766,42.64,75698.46,89.0,0.27904,0.00016,16.9523]
[1776791142366,42.64,75698.46,89.0,0.27904,0.00016,16.9523]
[1776791142463,42.64,75698.46,89.0,0.27904,0.00016,16.9523]
[1776791142555,42.64,75698.56,89.0,0.27905,0.00016,16.95269]
[1776791145018,42.64,75696.3,89.0,0.2787,0.00016,16.94173]
[1776791145560,42.64,75696.3,89.0,0.2787,0.00016,16.94173]
[1776791145626,42.64,75694.28,89.0,0.27836,0.00016,16.93119]
[1776791145807,42.64,75694.28,89.0,0.27836,0.00016,16.93119]
[1776791145925,42.64,75694.28,89.0,0.27836,0.00016,16.93119]
[1776791146832,42.64,75688.46,89.0,0.27744,0.00016,16.90266]
[1776791146959,42.64,75688.46,89.0,0.27744,0.00016,16.90266]
[1776791146993,42.64,75688.46,89.0,0.27744,0.00016,16.90266]
[1776791147204,42.64,75688.46,89.0,0.27744,0.00016,16.90266]
[1776791147519,42.64,75672.77,89.0,0.275,0.00016,16.82605]
[1776791148633,42.64,75672.77,89.0,0.275,0.00016,16.82605]
[1776791148774,42.64,75670.36,89.0,0.27462,0.00016,16.81417]
[1776791152736,42.63,75675.25,89.0,0.27537,0.00016,16.8378]
[1776791153119,42.63,75675.25,89.0,0.27537,0.00016,16.8378]
[1776791153316,42.63,75675.25,89.0,0.27537,0.00016,16.8378]
[1776791153402,42.63,75669.18,89.0,0.27443,0.00016,16.80804]
[1776791154518,42.63,75669.18,89.0,0.27443,0.00016,16.80804]
[1776791154644,42.62,75669.11,89.0,0.27438,0.00016,16.80645]
[1776791155291,42.62,75669.11,89.0,0.27438,0.00016,16.80645]
[1776791155416,42.62,75675.39,89.0,0.27535,0.00016,16.83725]
[1776791155998,42.62,75675.39,89.0,0.27535,0.00016,16.83725]
[1776791161105,42.62,75676.09,89.0,0.27546,0.00016,16.8405]
[1776791164165,42.62,75671.03,89.0,0.27466,0.00016,16.81555]
[1776791166869,42.62,75677.5,89.0,0.27567,0.00016,16.84741]
[1776791168646,42.62,75677.92,89.0,0.27574,0.00016,16.84945]
[1776791168711,42.62,75677.92,89.0,0.27574,0.00016,16.84945]
[1776791168721,42.62,75677.92,89.0,0.27574,0.00016,16.84945]
[1776791168774,42.62,75679.27,89.0,0.27595,0.00016,16.85602]
[1776791168832,42.62,75679.27,89.0,0.27595,0.00016,16.85602]
[1776791169504,42.62,75679.27,89.0,0.27595,0.00016,16.85602]
[1776791169676,42.62,75679.27,89.0,0.27595,0.00016,16.85602]
[1776791169607,42.63,75697.47,89.0,0.27879,0.00016,16.94483]
[1776791169767,42.63,75697.47,89.0,0.27879,0.00016,16.94483]
[1776791170001,42.63,75697.47,89.0,0.27879,0.00016,16.94483]
[1776791171302,42.63,75697.4,89.0,0.27878,0.00016,16.94449]
[1776791171539,42.63,75697.76,89.0,0.27885,0.00016,16.94645]
[1776791174177,42.63,75698.12,89.0,0.27892,0.00016,16.94862]
[1776791174560,42.63,75699.66,89.0,0.27916,0.00016,16.95628]
[1776791176109,42.63,75703.44,89.0,0.27976,0.00016,16.97475]
[1776791176574,42.63,75696.31,89.0,0.27865,0.00016,16.94025]
[1776791179771,42.63,75692.68,89.0,0.27808,0.00016,16.92271]
[1776791179804,42.63,75692.68,89.0,0.27808,0.00016,16.92271]
[1776791179889,42.63,75692.68,89.0,0.27808,0.00016,16.92271]
[1776791180614,42.63,75692.68,89.0,0.27808,0.00016,16.92271]
[1776791180649,42.63,75683.2,89.0,0.27661,0.00016,16.87662]
[1776791180784,42.63,75683.2,89.0,0.27661,0.00016,16.87662]
[1776791181113,42.63,75683.2,89.0,0.27661,0.00016,16.87662]
[1776791181612,42.63,75692.69,89.0,0.27809,0.00016,16.9228]
[1776791183621,42.63,75689.22,89.0,0.27754,0.00016,16.90588]
[1776791183978,42.63,75686.14,89.0,0.27706,0.00016,16.89094]
[1776791187608,42.63,75683.32,89.0,0.27663,0.00016,16.87719]
[1776791187642,42.63,75683.32,89.0,0.27663,0.00016,16.87719]
[1776791188333,42.63,75681.55,89.0,0.27635,0.00016,16.86856]
[1776791189408,42.63,75681.55,89.0,0.27635,0.00016,16.86856]
[1776791190340,42.63,75679.97,89.0,0.2761,0.00016,16.86086]
[1776791190442,42.63,75689.05,89.0,0.27752,0.00016,16.90513]
[1776791192205,42.63,75692.5,89.0,0.27806,0.00016,16.92187]
[1776791193208,42.63,75694.46,89.0,0.27832,0.00016,16.92644]
[1776791193332,42.63,75694.46,89.0,0.27832,0.00016,16.92644]
[1776791193351,42.63,75694.46,89.0,0.27832,0.00016,16.92644]
[1776791193445,42.63,75694.46,89.0,0.27832,0.00016,16.92644]
[1776791193675,42.63,75694.46,89.0,0.27832,0.00016,16.92644]
[1776791193542,42.63,75687.5,89.0,0.27723,0.00016,16.89261]
[1776791194443,42.63,75687.5,89.0,0.27723,0.00016,16.89261]
[1776791194458,42.63,75687.5,89.0,0.27723,0.00016,16.89261]
[1776791194637,42.63,75672.74,89.0,0.27494,0.00016,16.82056]
[1776791195255,42.63,75672.74,89.0,0.27494,0.00016,16.82056]
[1776791195441,42.63,75672.74,89.0,0.27494,0.00016,16.82056]
[1776791195622,42.63,75672.74,89.0,0.27494,0.00016,16.82056]
[1776791195685,42.63,75672.74,89.0,0.27494,0.00016,16.82056]
[1776791195754,42.63,75672.74,89.0,0.27494,0.00016,16.82056]
[1776791195648,42.63,75666.4,89.0,0.27396,0.00015,16.78948]
[1776791195779,42.63,75666.4,89.0,0.27396,0.00015,16.78948]
[1776791195878,42.63,75666.4,89.0,0.27396,0.00015,16.78948]
[1776791195896,42.63,75666.4,89.0,0.27396,0.00015,16.78948]
[1776791196286,42.63,75666.4,89.0,0.27396,0.00015,16.78948]
[1776791196532,42.63,75666.4,89.0,0.27396,0.00015,16.78948]
[1776791196708,42.63,75666.4,89.0,0.27396,0.00015,16.78948]
[1776791196728,42.63,75654.68,89.0,0.27214,0.00015,16.73166]
[1776791197646,42.63,75629.91,89.0,0.26833,0.00015,16.60864]
[1776791198231,42.63,75629.91,89.0,0.26833,0.00015,16.60864]
[1776791198669,42.63,75632.14,89.0,0.26867,0.00015,16.61979]
[1776791200462,42.63,75628.82,89.0,0.26816,0.00015,16.60324]
[1776791200739,42.63,75628.62,89.0,0.26813,0.00015,16.60227]
[1776791201736,42.63,75637.31,89.0,0.26947,0.00015,16.64569]
[1776791202742,42.63,75637.31,89.0,0.26947,0.00015,16.64569]
[1776791202675,42.63,75647.13,89.0,0.27098,0.00015,16.6945]
[1776791204816,42.63,75645.02,89.0,0.27066,0.00015,16.68401]
[1776791206082,42.63,75645.66,89.0,0.27076,0.00015,16.68719]
[1776791206135,42.63,75645.66,89.0,0.27076,0.00015,16.68719]
[1776791206351,42.63,75636.62,89.0,0.26936,0.00015,16.64224]
[1776791207332,42.63,75623.57,89.0,0.26736,0.00015,16.57698]
[1776791207926,42.63,75623.57,89.0,0.26736,0.00015,16.57698]
[1776791209451,42.63,75617.36,89.0,0.26641,0.00015,16.54583]
[1776791209469,42.63,75617.36,89.0,0.26641,0.00015,16.54583]
[1776791209478,42.63,75617.36,89.0,0.26641,0.00015,16.54583]
[1776791209611,42.63,75617.36,89.0,0.26641,0.00015,16.54583]
[1776791209626,42.63,75614.31,89.0,0.26594,0.00015,16.53054]
[1776791209791,42.63,75614.31,89.0,0.26594,0.00015,16.53054]
[1776791209857,42.63,75614.31,89.0,0.26594,0.00015,16.53054]
[1776791210057,42.63,75614.31,89.0,0.26594,0.00015,16.53054]
[1776791210301,42.63,75614.31,89.0,0.26594,0.00015,16.53054]
[1776791210398,42.63,75627.06,89.0,0.2679,0.00015,16.59454]
[1776791213273,42.64,75628.61,89.0,0.26814,0.00015,16.60235]
[1776791213783,42.64,75630.35,89.0,0.2684,0.00015,16.61104]
[1776791213791,42.64,75630.35,89.0,0.2684,0.00015,16.61104]
[1776791214172,42.64,75630.35,89.0,0.2684,0.00015,16.61104]
[1776791214218,42.64,75627.95,89.0,0.26804,0.00015,16.59905]
[1776791215890,42.63,75625.55,89.0,0.26767,0.00015,16.58703]
[1776791215925,42.63,75625.55,89.0,0.26767,0.00015,16.58703]
[1776791216140,42.63,75625.55,89.0,0.26767,0.00015,16.58703]
[1776791216445,42.63,75625.55,89.0,0.26767,0.00015,16.58703]
[1776791216495,42.63,75630.93,89.0,0.26849,0.00015,16.61392]
[1776791217230,42.64,75637.34,89.0,0.26948,0.00015,16.64596]
[1776791220030,42.64,75638.05,89.0,0.26959,0.00015,16.64958]
[1776791220357,42.64,75638.05,89.0,0.26959,0.00015,16.64958]
[1776791220399,42.64,75638.05,89.0,0.26959,0.00015,16.64958]
[1776791220642,42.64,75638.05,89.0,0.26959,0.00015,16.64958]
[1776791220755,42.64,75637.52,89.0,0.26951,0.00015,16.64703]
[1776791220973,42.64,75637.52,89.0,0.26951,0.00015,16.64703]
[1776791221041,42.64,75637.52,89.0,0.26951,0.00015,16.64703]
[1776791221272,42.64,75637.52,89.0,0.26951,0.00015,16.64703]
[1776791221301,42.64,75651.98,89.0,0.27174,0.00015,16.7188]
[1776791223039,42.64,75656.55,89.0,0.27245,0.00015,16.7414]
[1776791223046,42.64,75656.55,89.0,0.27245,0.00015,16.7414]
[1776791223147,42.64,75656.9,89.0,0.2725,0.00015,16.74311]
[1776791224049,42.64,75656.9,89.0,0.2725,0.00015,16.74311]
[1776791224098,42.64,75656.9,89.0,0.2725,0.00015,16.74311]
[1776791224739,42.64,75654.67,89.0,0.27215,0.00015,16.73206]
[1776791225227,42.64,75642.1,89.0,0.27022,0.00015,16.66976]
[1776791229248,42.64,75638.64,89.0,0.26969,0.00015,16.65264]
[1776791230615,42.64,75643.71,89.0,0.27047,0.00015,16.67787]
[1776791230625,42.64,75653.22,89.0,0.27193,0.00015,16.72503]
[1776791232304,42.64,75651.76,89.0,0.27171,0.00015,16.71781]
[1776791232329,42.64,75651.76,89.0,0.27171,0.00015,16.71781]
[1776791232463,42.64,75651.76,89.0,0.27171,0.00015,16.71781]
[1776791232495,42.64,75650.03,89.0,0.27144,0.00015,16.70921]
[1776791232830,42.64,75650.03,89.0,0.27144,0.00015,16.70921]
[1776791232946,42.64,75650.03,89.0,0.27144,0.00015,16.70921]
[1776791233271,42.64,75650.03,89.0,0.27144,0.00015,16.70921]
[1776791233527,42.64,75650.03,89.0,0.27144,0.00015,16.70921]
[1776791233545,42.64,75650.03,89.0,0.27144,0.00015,16.70921]
[1776791233821,42.64,75654.25,89.0,0.27209,0.00015,16.73014]
[1776791233824,42.64,75654.25,89.0,0.27209,0.00015,16.73014]
[1776791233844,42.64,75654.25,89.0,0.27209,0.00015,16.73014]
[1776791234732,42.64,75663.45,89.0,0.27352,0.00015,16.77556]
[1776791240659,42.64,75664.85,89.0,0.27374,0.00015,16.78256]
[1776791240718,42.64,75664.8,89.0,0.27373,0.00015,16.78238]
[1776791241228,42.64,75664.8,89.0,0.27373,0.00015,16.78238]
[1776791243198,42.64,75660.3,89.0,0.27304,0.00015,16.7602]
[1776791244390,42.64,75661.88,89.0,0.27328,0.00015,16.76797]
[1776791246324,42.64,75666.22,89.0,0.27395,0.00015,16.78927]
[1776791246352,42.64,75666.22,89.0,0.27395,0.00015,16.78927]
[1776791246404,42.64,75666.56,89.0,0.274,0.00015,16.79089]
[1776791248191,42.64,75657.76,89.0,0.27264,0.00015,16.74743]
[1776791249587,42.64,75657.76,89.0,0.27264,0.00015,16.74743]
[1776791249626,42.64,75657.76,89.0,0.27264,0.00015,16.74743]
[1776791249739,42.64,75657.76,89.0,0.27264,0.00015,16.74743]
[1776791249778,42.64,75657.76,89.0,0.27264,0.00015,16.74743]
[1776791249972,42.64,75656.83,89.0,0.27249,0.00015,16.74279]
[1776791250282,42.64,75656.83,89.0,0.27249,0.00015,16.74279]
[1776791250383,42.64,75643.45,89.0,0.27043,0.00015,16.67654]
[1776791251114,42.64,75643.45,89.0,0.27043,0.00015,16.67654]
[1776791251197,42.64,75643.45,89.0,0.27043,0.00015,16.67654]
[1776791251407,42.64,75643.45,89.0,0.27043,0.00015,16.67654]
[1776791251504,42.64,75643.45,89.0,0.27043,0.00015,16.67654]
[1776791251545,42.64,75643.45,89.0,0.27043,0.00015,16.67654]
[1776791251559,42.64,75643.45,89.0,0.27043,0.00015,16.67654]
[1776791251807,42.64,75636.93,89.0,0.26937,0.00015,16.63901]
[1776791253634,42.64,75629.64,89.0,0.26825,0.00015,16.60257]
[1776791257255,42.63,75622.66,89.0,0.26718,0.00015,16.56754]
[1776791259459,42.63,75629.01,89.0,0.26815,0.00015,16.59927]
[1776791260784,42.63,75629.01,89.0,0.26815,0.00015,16.59927]
[1776791262326,42.63,75629.66,89.0,0.26825,0.00015,16.60244]
[1776791263576,42.63,75628.1,89.0,0.26801,0.00015,16.5946]
[1776791266441,42.63,75624.21,89.0,0.26741,0.00015,16.575]
[1776791267304,42.63,75624.29,89.0,0.26742,0.00015,16.5754]
[1776791270444,42.63,75618.88,89.0,0.26659,0.00015,16.54823]
[1776791271659,42.63,75630.44,89.0,0.26836,0.00015,16.60612]
[1776791277249,42.63,75625.58,89.0,0.26761,0.00015,16.58173]
[1776791278010,42.63,75626.2,89.0,0.26771,0.00015,16.58483]
[1776791278405,42.63,75633.0,89.0,0.26875,0.00015,16.61882]
[1776791281641,42.63,75623.47,89.0,0.26729,0.00015,16.5711]
[1776791282101,42.63,75623.47,89.0,0.26729,0.00015,16.5711]
[1776791284135,42.63,75615.54,89.0,0.26607,0.00015,16.53133]
[1776791286700,42.63,75609.19,89.0,0.26511,0.00015,16.49948]
[1776791289014,42.63,75606.95,89.0,0.26477,0.00015,16.48841]
[1776791289561,42.63,75606.95,89.0,0.26477,0.00015,16.48841]
[1776791289582,42.63,75606.95,89.0,0.26477,0.00015,16.48841]
[1776791289686,42.63,75606.95,89.0,0.26477,0.00015,16.48841]
[1776791289802,42.63,75604.45,89.0,0.26439,0.00015,16.47581]
[1776791289903,42.63,75604.45,89.0,0.26439,0.00015,16.47581]
[1776791290318,42.63,75604.45,89.0,0.26439,0.00015,16.47581]
[1776791290667,42.63,75604.45,89.0,0.26439,0.00015,16.47581]
[1776791291559,42.63,75604.06,89.0,0.26433,0.00015,16.47384]
[1776791293348,42.63,75605.46,89.0,0.26455,0.00015,16.48095]
[1776791293714,42.63,75605.46,89.0,0.26455,0.00015,16.48095]
[1776791293832,42.63,75605.46,89.0,0.26455,0.00015,16.48095]
[1776791293884,42.63,75605.71,89.0,0.26459,0.00015,16.48222]
[1776791294500,42.63,75605.71,89.0,0.26459,0.00015,16.48222]
[1776791294523,42.63,75608.0,89.0,0.26494,0.00015,16.49377]
[1776791295276,42.63,75608.0,89.0,0.26494,0.00015,16.49377]
[1776791295323,42.63,75608.0,89.0,0.26494,0.00015,16.49377]
[1776791298393,42.64,75619.09,89.0,0.26664,0.00015,16.54978]
[1776791299333,42.64,75622.89,89.0,0.26722,0.00015,16.56891]
[1776791299643,42.64,75622.89,89.0,0.26722,0.00015,16.56891]
[1776791299823,42.64,75622.89,89.0,0.26722,0.00015,16.56891]
[1776791299665,42.64,75610.68,89.0,0.26535,0.00015,16.5076]
[1776791300135,42.64,75610.68,89.0,0.26535,0.00015,16.5076]
[1776791300361,42.64,75610.68,89.0,0.26535,0.00015,16.5076]
[1776791300717,42.64,75611.48,89.0,0.26548,0.00015,16.51169]
[1776791301009,42.64,75611.48,89.0,0.26548,0.00015,16.51169]
[1776791301791,42.64,75628.01,89.0,0.26801,0.00015,16.59474]
[1776791307614,42.64,75630.41,89.0,0.26838,0.00015,16.60678]
[1776791308620,42.64,75622.16,89.0,0.26712,0.00015,16.56552]
[1776791313658,42.64,75614.5,89.0,0.26591,0.00015,16.52242]
[1776791317587,42.64,75611.0,89.0,0.26539,0.00015,16.5051]
[1776791318100,42.64,75609.34,89.0,0.26514,0.00015,16.49685]
[1776791318693,42.64,75604.18,89.0,0.26435,0.00015,16.47079]
[1776791319944,42.64,75602.85,89.0,0.26415,0.00015,16.46408]
[1776791320113,42.64,75602.85,89.0,0.26415,0.00015,16.46408]
[1776791321459,42.64,75600.01,89.0,0.26371,0.00015,16.44974]
[1776791322729,42.64,75599.15,89.0,0.26358,0.00015,16.44542]
[1776791328763,42.64,75599.78,89.0,0.26369,0.00015,16.44885]
[1776791331217,42.64,75596.64,89.0,0.26321,0.00015,16.43301]
[1776791331505,42.64,75596.64,89.0,0.26321,0.00015,16.43301]
[1776791331785,42.64,75590.16,89.0,0.26223,0.00015,16.40012]
[1776791332078,42.64,75590.16,89.0,0.26223,0.00015,16.40012]
[1776791332171,42.64,75590.16,89.0,0.26223,0.00015,16.40012]
[1776791332481,42.64,75590.16,89.0,0.26223,0.00015,16.40012]
[1776791332792,42.64,75582.61,89.0,0.26108,0.00015,16.36172]
[1776791334864,42.65,75584.95,89.0,0.26144,0.00015,16.37369]
[1776791334874,42.65,75584.95,89.0,0.26144,0.00015,16.37369]
[1776791334897,42.65,75584.95,89.0,0.26144,0.00015,16.37369]
[1776791335208,42.65,75584.84,89.0,0.26142,0.00015,16.37316]
[1776791335234,42.65,75584.84,89.0,0.26142,0.00015,16.37316]
[1776791335732,42.65,75584.84,89.0,0.26142,0.00015,16.37316]
[1776791335778,42.65,75584.84,89.0,0.26142,0.00015,16.37316]
[1776791335815,42.65,75611.78,89.0,0.26553,0.00015,16.50972]
[1776791336152,42.65,75611.78,89.0,0.26553,0.00015,16.50972]
[1776791336264,42.65,75611.78,89.0,0.26553,0.00015,16.50972]
[1776791336819,42.65,75618.73,89.0,0.26659,0.00015,16.54472]
[1776791341870,42.65,75613.12,89.0,0.26574,0.00015,16.51668]
[1776791342011,42.65,75611.24,89.0,0.26545,0.00015,16.50727]
[1776791342225,42.65,75611.24,89.0,0.26545,0.00015,16.50727]
[1776791342278,42.65,75611.24,89.0,0.26545,0.00015,16.50727]
[1776791342299,42.65,75611.24,89.0,0.26545,0.00015,16.50727]
[1776791342866,42.65,75591.76,89.0,0.26249,0.00015,16.40876]
[1776791343003,42.65,75591.76,89.0,0.26249,0.00015,16.40876]
[1776791343037,42.65,75591.76,89.0,0.26249,0.00015,16.40876]
[1776791343110,42.65,75591.76,89.0,0.26249,0.00015,16.40876]
[1776791343132,42.65,75591.76,89.0,0.26249,0.00015,16.40876]
[1776791343463,42.65,75591.76,89.0,0.26249,0.00015,16.40876]
[1776791343480,42.65,75591.76,89.0,0.26249,0.00015,16.40876]
[1776791344403,42.65,75589.95,89.0,0.26221,0.00015,16.39964]
[1776791345801,42.65,75587.85,89.0,0.2619,0.00015,16.38905]
[1776791350921,42.65,75588.85,89.0,0.26206,0.00015,16.39456]
[1776791354783,42.65,75590.32,89.0,0.26229,0.00015,16.40225]
[1776791354849,42.65,75590.55,89.0,0.26233,0.00015,16.40348]
[1776791355517,42.65,75590.55,89.0,0.26233,0.00015,16.40348]
[1776791355668,42.65,75590.55,89.0,0.26233,0.00015,16.40348]
[1776791356382,42.65,75584.11,89.0,0.26135,0.00015,16.37072]
[1776791357821,42.65,75577.02,89.0,0.26028,0.00015,16.33467]
[1776791358491,42.65,75577.02,89.0,0.26028,0.00015,16.33467]
[1776791359123,42.65,75576.2,89.0,0.26016,0.00015,16.33054]
[1776791359455,42.65,75576.2,89.0,0.26016,0.00015,16.33054]
[1776791360221,42.65,75577.18,89.0,0.26031,0.00015,16.33555]
[1776791360327,42.65,75577.18,89.0,0.26031,0.00015,16.33555]
[1776791361646,42.65,75580.51,89.0,0.26081,0.00015,16.35259]
[1776791361747,42.66,75586.89,89.0,0.26178,0.00015,16.38522]
[1776791362134,42.66,75586.89,89.0,0.26178,0.00015,16.38522]
[1776791362497,42.66,75586.89,89.0,0.26178,0.00015,16.38522]
[1776791362719,42.66,75586.89,89.0,0.26178,0.00015,16.38522]
[1776791363978,42.66,75579.54,89.0,0.26067,0.00015,16.34786]
[1776791365745,42.66,75577.75,89.0,0.2604,0.00015,16.33873]
[1776791366092,42.66,75576.56,89.0,0.26023,0.00015,16.33278]
[1776791366403,42.66,75576.56,89.0,0.26023,0.00015,16.33278]
[1776791366609,42.66,75576.56,89.0,0.26023,0.00015,16.33278]
[1776791366796,42.66,75576.56,89.0,0.26023,0.00015,16.33278]
[1776791367554,42.66,75577.74,89.0,0.26041,0.00015,16.33886]
[1776791367944,42.66,75577.74,89.0,0.26041,0.00015,16.33886]
[1776791367826,42.66,75584.77,89.0,0.26147,0.00015,16.37468]
[1776791368327,42.66,75584.77,89.0,0.26147,0.00015,16.37468]
[1776791368414,42.66,75584.77,89.0,0.26147,0.00015,16.37468]
[1776791368726,42.66,75584.77,89.0,0.26147,0.00015,16.37468]
[1776791368843,42.66,75598.84,89.0,0.26361,0.00015,16.44607]
[1776791369399,42.66,75598.84,89.0,0.26361,0.00015,16.44607]
[1776791369561,42.66,75608.46,89.0,0.26507,0.00015,16.49471]
[1776791370442,42.66,75608.46,89.0,0.26507,0.00015,16.49471]
[1776791370580,42.66,75607.74,89.0,0.26497,0.00015,16.49117]
[1776791371356,42.66,75607.74,89.0,0.26497,0.00015,16.49117]
[1776791371549,42.66,75607.74,89.0,0.26497,0.00015,16.49117]
[1776791371584,42.66,75602.11,89.0,0.26406,0.00015,16.45777]
[1776791372384,42.66,75602.11,89.0,0.26406,0.00015,16.45777]
[1776791372716,42.66,75602.11,89.0,0.26406,0.00015,16.45777]
[1776791372732,42.66,75602.11,89.0,0.26406,0.00015,16.45777]
[1776791372747,42.66,75602.11,89.0,0.26406,0.00015,16.45777]
[1776791372834,42.66,75608.27,89.0,0.265,0.00015,16.48893]
[1776791373635,42.66,75608.27,89.0,0.265,0.00015,16.48893]
[1776791374400,42.66,75602.02,89.0,0.26405,0.00015,16.45736]
[1776791374621,42.66,75597.13,89.0,0.26331,0.00015,16.43262]
[1776791375596,42.66,75597.13,89.0,0.26331,0.00015,16.43262]
[1776791375650,42.66,75597.13,89.0,0.26331,0.00015,16.43262]
[1776791375683,42.66,75606.09,89.0,0.26467,0.00015,16.478]
[1776791376028,42.66,75606.09,89.0,0.26467,0.00015,16.478]
[1776791376754,42.66,75606.09,89.0,0.26467,0.00015,16.478]
[1776791376831,42.66,75607.63,89.0,0.26491,0.00015,16.48582]
[1776791377364,42.66,75607.63,89.0,0.26491,0.00015,16.48582]
[1776791377517,42.66,75607.63,89.0,0.26491,0.00015,16.48582]
[1776791377616,42.66,75607.63,89.0,0.26491,0.00015,16.48582]
[1776791377643,42.66,75604.64,89.0,0.26445,0.00015,16.4707]
[1776791378304,42.66,75604.64,89.0,0.26445,0.00015,16.4707]
[1776791378654,42.66,75604.64,89.0,0.26445,0.00015,16.4707]
[1776791380124,42.66,75603.79,89.0,0.26433,0.00015,16.46655]
[1776791380132,42.66,75603.79,89.0,0.26433,0.00015,16.46655]
[1776791380170,42.66,75603.79,89.0,0.26433,0.00015,16.46655]
[1776791380795,42.66,75603.79,89.0,0.26433,0.00015,16.46655]
[1776791380813,42.66,75603.79,89.0,0.26433,0.00015,16.46655]
[1776791380896,42.66,75603.79,89.0,0.26433,0.00015,16.46655]
[1776791380911,42.66,75603.79,89.0,0.26433,0.00015,16.46655]
[1776791380934,42.66,75605.25,89.0,0.26455,0.00015,16.47398]
[1776791381029,42.66,75605.25,89.0,0.26455,0.00015,16.47398]
[1776791381044,42.66,75605.25,89.0,0.26455,0.00015,16.47398]
[1776791381080,42.66,75605.25,89.0,0.26455,0.00015,16.47398]
[1776791381131,42.66,75605.25,89.0,0.26455,0.00015,16.47398]
[1776791381487,42.66,75605.25,89.0,0.26455,0.00015,16.47398]
[1776791381636,42.66,75605.25,89.0,0.26455,0.00015,16.47398]
[1776791381815,42.66,75605.25,89.0,0.26455,0.00015,16.47398]
[1776791381945,42.66,75605.25,89.0,0.26455,0.00015,16.47398]
[1776791381900,42.66,75629.71,89.0,0.2683,0.00015,16.5969]
[1776791382070,42.66,75629.71,89.0,0.2683,0.00015,16.5969]
[1776791382107,42.66,75629.71,89.0,0.2683,0.00015,16.5969]
[1776791382255,42.66,75629.71,89.0,0.2683,0.00015,16.5969]
[1776791382415,42.66,75629.71,89.0,0.2683,0.00015,16.5969]
[1776791382451,42.66,75629.71,89.0,0.2683,0.00015,16.5969]
[1776791382494,42.66,75629.71,89.0,0.2683,0.00015,16.5969]
[1776791382739,42.66,75629.71,89.0,0.2683,0.00015,16.5969]
[1776791383106,42.66,75659.66,89.0,0.27291,0.00015,16.74555]
[1776791383325,42.66,75659.66,89.0,0.27291,0.00015,16.74555]
[1776791383689,42.66,75659.66,89.0,0.27291,0.00015,16.74555]
[1776791383745,42.66,75673.03,89.0,0.27499,0.00016,16.81129]
[1776791384276,42.66,75673.03,89.0,0.27499,0.00016,16.81129]
[1776791384379,42.66,75673.03,89.0,0.27499,0.00016,16.81129]
[1776791384806,42.66,75665.98,89.0,0.27389,0.00015,16.77663]
[1776791385128,42.66,75665.98,89.0,0.27389,0.00015,16.77663]
[1776791386107,42.66,75662.69,89.0,0.27338,0.00015,16.76041]
[1776791386158,42.66,75662.69,89.0,0.27338,0.00015,16.76041]
[1776791386840,42.66,75662.8,89.0,0.2734,0.00015,16.76093]
[1776791387713,42.66,75662.8,89.0,0.2734,0.00015,16.76093]
[1776791387750,42.66,75662.8,89.0,0.2734,0.00015,16.76093]
[1776791387785,42.66,75663.31,89.0,0.27348,0.00015,16.76348]
[1776791388260,42.66,75663.31,89.0,0.27348,0.00015,16.76348]
[1776791389320,42.66,75665.12,89.0,0.27376,0.00015,16.77235]
[1776791389354,42.66,75665.12,89.0,0.27376,0.00015,16.77235]
[1776791390573,42.66,75664.53,89.0,0.27366,0.00015,16.76941]
[1776791391090,42.66,75665.01,89.0,0.27374,0.00015,16.77173]
[1776791391902,42.66,75665.01,89.0,0.27374,0.00015,16.77173]
[1776791392218,42.66,75665.33,89.0,0.27379,0.00015,16.77327]
[1776791395119,42.66,75660.87,89.0,0.27309,0.00015,16.75122]
[1776791395259,42.66,75660.81,89.0,0.27308,0.00015,16.7509]
[1776791399152,42.66,75659.86,89.0,0.27293,0.00015,16.74596]
[1776791399451,42.66,75659.86,89.0,0.27293,0.00015,16.74596]
[1776791399708,42.66,75659.86,89.0,0.27293,0.00015,16.74596]
[1776791399712,42.66,75659.86,89.0,0.27293,0.00015,16.74596]
[1776791399797,42.66,75666.2,89.0,0.2739,0.00015,16.77707]
[1776791400072,42.66,75666.2,89.0,0.2739,0.00015,16.77707]
[1776791400164,42.66,75666.2,89.0,0.2739,0.00015,16.77707]
[1776791400172,42.66,75666.2,89.0,0.2739,0.00015,16.77707]
[1776791400494,42.66,75664.18,89.0,0.27359,0.00015,16.76709]
[1776791402751,42.66,75664.4,89.0,0.27362,0.00015,16.76811]
[1776791402774,42.66,75664.4,89.0,0.27362,0.00015,16.76811]
[1776791403822,42.65,75650.02,89.0,0.27139,0.00015,16.69698]
[1776791406677,42.65,75650.57,89.0,0.27148,0.00015,16.69964]
[1776791406677,42.65,75650.57,89.0,0.27148,0.00015,16.69964]
[1776791406713,42.65,75650.57,89.0,0.27148,0.00015,16.69964]
[1776791406761,42.65,75650.57,89.0,0.27148,0.00015,16.69964]
[1776791406964,42.65,75650.57,89.0,0.27148,0.00015,16.69964]
[1776791406830,42.65,75648.2,89.0,0.27111,0.00015,16.68787]
[1776791407931,42.65,75648.2,89.0,0.27111,0.00015,16.68787]
[1776791408050,42.65,75643.32,89.0,0.27035,0.00015,16.66357]
[1776791409063,42.65,75637.1,89.0,0.26939,0.00015,16.63257]
[1776791409080,42.65,75637.1,89.0,0.26939,0.00015,16.63257]
[1776791409360,42.65,75633.54,89.0,0.26885,0.00015,16.61479]
[1776791411374,42.65,75626.53,89.0,0.26777,0.00015,16.57969]
[1776791412750,42.65,75626.53,89.0,0.26777,0.00015,16.57969]
[1776791415736,42.65,75628.98,89.0,0.26814,0.00015,16.59187]
[1776791417691,42.65,75628.83,89.0,0.26812,0.00015,16.59105]
[1776791417902,42.65,75628.83,89.0,0.26812,0.00015,16.59105]
[1776791423112,42.65,75625.27,89.0,0.26757,0.00015,16.57313]
[1776791425752,42.65,75626.14,89.0,0.2677,0.00015,16.57747]
[1776791425811,42.65,75626.14,89.0,0.2677,0.00015,16.57747]
[1776791425861,42.65,75626.14,89.0,0.2677,0.00015,16.57747]
[1776791425984,42.65,75626.14,89.0,0.2677,0.00015,16.57747]
[1776791425960,42.65,75626.19,89.0,0.26771,0.00015,16.5777]
[1776791426666,42.65,75626.19,89.0,0.26771,0.00015,16.5777]
[1776791426751,42.65,75643.17,89.0,0.27032,0.00015,16.66237]
[1776791427783,42.65,75643.17,89.0,0.27032,0.00015,16.66237]
[1776791427983,42.65,75643.17,89.0,0.27032,0.00015,16.66237]
[1776791427985,42.65,75647.25,89.0,0.27095,0.00015,16.68262]
[1776791429460,42.65,75647.1,89.0,0.27092,0.00015,16.6818]
[1776791429801,42.65,75647.1,89.0,0.27092,0.00015,16.6818]
[1776791429873,42.65,75644.58,89.0,0.27053,0.00015,16.66922]
[1776791430538,42.65,75633.63,89.0,0.26884,0.00015,16.61467]
[1776791431321,42.65,75633.63,89.0,0.26884,0.00015,16.61467]
[1776791431399,42.65,75633.63,89.0,0.26884,0.00015,16.61467]
[1776791431842,42.65,75624.06,89.0,0.26733,0.00015,16.56183]
[1776791432349,42.65,75624.06,89.0,0.26733,0.00015,16.56183]
[1776791432360,42.65,75624.06,89.0,0.26733,0.00015,16.56183]
[1776791432412,42.65,75624.06,89.0,0.26733,0.00015,16.56183]
[1776791432415,42.65,75624.06,89.0,0.26733,0.00015,16.56183]
[1776791432554,42.65,75624.06,89.0,0.26733,0.00015,16.56183]
[1776791432781,42.65,75624.06,89.0,0.26733,0.00015,16.56183]
[1776791432939,42.65,75624.06,89.0,0.26733,0.00015,16.56183]
[1776791432973,42.65,75624.06,89.0,0.26733,0.00015,16.56183]
[1776791432932,42.65,75615.45,89.0,0.26601,0.00015,16.5186]
[1776791433390,42.65,75615.45,89.0,0.26601,0.00015,16.5186]
[1776791433722,42.65,75615.45,89.0,0.26601,0.00015,16.5186]
[1776791433763,42.65,75615.45,89.0,0.26601,0.00015,16.5186]
[1776791433992,42.65,75615.45,89.0,0.26601,0.00015,16.5186]
[1776791433818,42.65,75588.35,89.0,0.26188,0.00015,16.38146]
[1776791434246,42.65,75588.35,89.0,0.26188,0.00015,16.38146]
[1776791434286,42.65,75588.35,89.0,0.26188,0.00015,16.38146]
[1776791434307,42.65,75588.35,89.0,0.26188,0.00015,16.38146]
[1776791434420,42.65,75588.35,89.0,0.26188,0.00015,16.38146]
[1776791434434,42.65,75588.35,89.0,0.26188,0.00015,16.38146]
[1776791434515,42.65,75588.35,89.0,0.26188,0.00015,16.38146]
[1776791434977,42.65,75588.35,89.0,0.26188,0.00015,16.38146]
[1776791435048,42.65,75574.81,89.0,0.25983,0.00015,16.31247]
[1776791435082,42.65,75574.81,89.0,0.25983,0.00015,16.31247]
[1776791435389,42.65,75574.81,89.0,0.25983,0.00015,16.31247]
[1776791435510,42.65,75574.81,89.0,0.25983,0.00015,16.31247]
[1776791435706,42.65,75574.81,89.0,0.25983,0.00015,16.31247]
[1776791435796,42.65,75574.81,89.0,0.25983,0.00015,16.31247]
[1776791436049,42.65,75553.34,89.0,0.25659,0.00015,16.2022]
[1776791436200,42.65,75553.34,89.0,0.25659,0.00015,16.2022]
[1776791436485,42.65,75553.34,89.0,0.25659,0.00015,16.2022]
[1776791436733,42.65,75553.34,89.0,0.25659,0.00015,16.2022]
[1776791436808,42.65,75553.34,89.0,0.25659,0.00015,16.2022]
[1776791437047,42.65,75559.81,89.0,0.25756,0.00015,16.23554]
[1776791437117,42.65,75559.81,89.0,0.25756,0.00015,16.23554]
[1776791437358,42.65,75559.81,89.0,0.25756,0.00015,16.23554]
[1776791437704,42.65,75573.9,89.0,0.25969,0.00015,16.30783]
[1776791438144,42.65,75573.9,89.0,0.25969,0.00015,16.30783]
[1776791438649,42.65,75573.9,89.0,0.25969,0.00015,16.30783]
[1776791438930,42.65,75572.84,89.0,0.25953,0.00015,16.30245]
[1776791439753,42.65,75557.4,89.0,0.2572,0.00015,16.22319]
[1776791441379,42.65,75553.7,89.0,0.25665,0.00015,16.20416]
[1776791441507,42.65,75553.7,89.0,0.25665,0.00015,16.20416]
[1776791441689,42.65,75553.7,89.0,0.25665,0.00015,16.20416]
[1776791441752,42.65,75553.7,89.0,0.25665,0.00015,16.20416]
[1776791441974,42.65,75553.7,89.0,0.25665,0.00015,16.20416]
[1776791442096,42.65,75553.7,89.0,0.25665,0.00015,16.20416]
[1776791442006,42.65,75546.31,89.0,0.25554,0.00015,16.16608]
[1776791442721,42.65,75538.16,89.0,0.25432,0.00015,16.1239]
[1776791443062,42.65,75538.16,89.0,0.25432,0.00015,16.1239]
[1776791443540,42.65,75538.16,89.0,0.25432,0.00015,16.1239]
[1776791443574,42.65,75538.16,89.0,0.25432,0.00015,16.1239]
[1776791443610,42.65,75538.16,89.0,0.25432,0.00015,16.1239]
[1776791443843,42.65,75540.26,89.0,0.25463,0.00015,16.13478]
[1776791444189,42.65,75540.26,89.0,0.25463,0.00015,16.13478]
[1776791444200,42.65,75540.26,89.0,0.25463,0.00015,16.13478]
[1776791444375,42.65,75540.26,89.0,0.25463,0.00015,16.13478]
[1776791444978,42.65,75553.9,89.0,0.25668,0.00015,16.20531]
[1776791445139,42.65,75553.9,89.0,0.25668,0.00015,16.20531]
[1776791445228,42.65,75553.9,89.0,0.25668,0.00015,16.20531]
[1776791445334,42.65,75553.9,89.0,0.25668,0.00015,16.20531]
[1776791445558,42.65,75553.9,89.0,0.25668,0.00015,16.20531]
[1776791445567,42.65,75553.9,89.0,0.25668,0.00015,16.20531]
[1776791445578,42.65,75553.9,89.0,0.25668,0.00015,16.20531]
[1776791445878,42.65,75553.9,89.0,0.25668,0.00015,16.20531]
[1776791446045,42.65,75563.03,89.0,0.25806,0.00015,16.25231]
[1776791446231,42.65,75563.03,89.0,0.25806,0.00015,16.25231]
[1776791446262,42.65,75563.03,89.0,0.25806,0.00015,16.25231]
[1776791446770,42.65,75563.03,89.0,0.25806,0.00015,16.25231]
[1776791446825,42.65,75571.25,89.0,0.2593,0.00015,16.29451]
[1776791447265,42.65,75571.25,89.0,0.2593,0.00015,16.29451]
[1776791447817,42.65,75577.76,89.0,0.26028,0.00015,16.32788]
[1776791448615,42.65,75577.76,89.0,0.26028,0.00015,16.32788]
[1776791448623,42.65,75577.76,89.0,0.26028,0.00015,16.32788]
[1776791448962,42.65,75577.76,89.0,0.26028,0.00015,16.32788]
[1776791449015,42.65,75577.76,89.0,0.26028,0.00015,16.32788]
[1776791449097,42.65,75577.76,89.0,0.26028,0.00015,16.32788]
[1776791448991,42.65,75587.1,89.0,0.2617,0.00015,16.37552]
[1776791449373,42.65,75587.1,89.0,0.2617,0.00015,16.37552]
[1776791449562,42.65,75587.1,89.0,0.2617,0.00015,16.37552]
[1776791449853,42.65,75587.1,89.0,0.2617,0.00015,16.37552]
[1776791450003,42.65,75605.49,89.0,0.2645,0.00015,16.46879]
[1776791450501,42.65,75605.49,89.0,0.2645,0.00015,16.46879]
[1776791450800,42.65,75605.49,89.0,0.2645,0.00015,16.46879]
[1776791450804,42.65,75605.49,89.0,0.2645,0.00015,16.46879]
[1776791450907,42.65,75615.24,89.0,0.26599,0.00015,16.5179]
[1776791452989,42.65,75611.07,89.0,0.26536,0.00015,16.49712]
[1776791458762,42.65,75609.68,89.0,0.26516,0.00015,16.49047]
[1776791459065,42.66,75607.62,89.0,0.26484,0.00015,16.48014]
[1776791459370,42.66,75607.62,89.0,0.26484,0.00015,16.48014]
[1776791460010,42.66,75607.62,89.0,0.26484,0.00015,16.48014]
[1776791461814,42.66,75601.69,89.0,0.26394,0.00015,16.45028]
[1776791461858,42.66,75601.69,89.0,0.26394,0.00015,16.45028]
[1776791461902,42.66,75601.69,89.0,0.26394,0.00015,16.45028]
[1776791462051,42.66,75600.8,89.0,0.26381,0.00015,16.4458]
[1776791463019,42.66,75591.42,89.0,0.26238,0.00015,16.39827]
[1776791465986,42.66,75583.56,89.0,0.26119,0.00015,16.35841]
[1776791466703,42.66,75583.56,89.0,0.26119,0.00015,16.35841]
[1776791466785,42.66,75583.56,89.0,0.26119,0.00015,16.35841]
[1776791466879,42.66,75583.56,89.0,0.26119,0.00015,16.35841]
[1776791467526,42.66,75579.36,89.0,0.26056,0.00015,16.33708]
[1776791467545,42.66,75579.36,89.0,0.26056,0.00015,16.33708]
[1776791467818,42.66,75571.49,89.0,0.25937,0.00015,16.29694]
[1776791468098,42.66,75571.49,89.0,0.25937,0.00015,16.29694]
[1776791468266,42.66,75571.49,89.0,0.25937,0.00015,16.29694]
[1776791468293,42.66,75571.49,89.0,0.25937,0.00015,16.29694]
[1776791468387,42.66,75571.49,89.0,0.25937,0.00015,16.29694]
[1776791468560,42.66,75571.49,89.0,0.25937,0.00015,16.29694]
[1776791468945,42.66,75561.44,89.0,0.25785,0.00015,16.24539]
[1776791474103,42.66,75556.55,89.0,0.25713,0.00015,16.22045]
[1776791480279,42.66,75550.43,89.0,0.25622,0.00015,16.18929]
[1776791484126,42.66,75550.26,89.0,0.2562,0.00015,16.18872]
[1776791484209,42.66,75550.26,89.0,0.2562,0.00015,16.18872]
[1776791484630,42.66,75550.26,89.0,0.2562,0.00015,16.18872]
[1776791484736,42.66,75550.26,89.0,0.2562,0.00015,16.18872]
[1776791484938,42.66,75545.66,89.0,0.25551,0.00015,16.16496]
[1776791485988,42.66,75545.66,89.0,0.25551,0.00015,16.16496]
[1776791486337,42.66,75544.17,89.0,0.25529,0.00015,16.15728]
[1776791487195,42.66,75544.17,89.0,0.25529,0.00015,16.15729]
[1776791488166,42.66,75546.72,89.0,0.25567,0.00015,16.17049]
[1776791488666,42.66,75546.72,89.0,0.25567,0.00015,16.17049]
[1776791488697,42.66,75546.72,89.0,0.25567,0.00015,16.17049]
[1776791488966,42.66,75549.76,89.0,0.25613,0.00015,16.18618]
[1776791489864,42.66,75549.76,89.0,0.25613,0.00015,16.18618]
[1776791489867,42.66,75549.76,89.0,0.25613,0.00015,16.18618]
[1776791489902,42.66,75549.76,89.0,0.25613,0.00015,16.18625]
[1776791491257,42.66,75545.37,89.0,0.25547,0.00015,16.16358]
[1776791491360,42.66,75545.37,89.0,0.25547,0.00015,16.16358]
[1776791494340,42.66,75549.2,89.0,0.256,0.00015,16.17835]
[1776791494407,42.66,75549.2,89.0,0.256,0.00015,16.17835]
[1776791494444,42.66,75549.2,89.0,0.256,0.00015,16.17835]
[1776791495851,42.66,75549.54,89.0,0.25605,0.00015,16.1801]
[1776791496019,42.66,75549.67,89.0,0.25607,0.00015,16.18076]
[1776791499671,42.66,75551.52,89.0,0.25635,0.00015,16.1905]
[1776791499730,42.66,75551.52,89.0,0.25635,0.00015,16.1905]
[1776791500047,42.66,75548.25,89.0,0.25586,0.00015,16.17369]
[1776791501535,42.66,75543.93,89.0,0.25522,0.00015,16.15137]
[1776791502061,42.66,75549.45,89.0,0.25604,0.00015,16.17989]
[1776791503024,42.66,75549.45,89.0,0.25604,0.00015,16.17989]
[1776791503068,42.66,75549.25,89.0,0.25602,0.00015,16.17892]
[1776791504268,42.66,75544.26,89.0,0.25527,0.00015,16.15313]
[1776791504516,42.66,75544.26,89.0,0.25527,0.00015,16.15313]
[1776791505576,42.67,75541.91,89.0,0.25492,0.00015,16.14107]
[1776791506089,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506394,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506408,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506514,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506537,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506683,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506769,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506795,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506812,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506855,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506864,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791506949,42.67,75549.83,89.0,0.25611,0.00015,16.182]
[1776791507096,42.67,75568.6,89.0,0.25893,0.00015,16.27861]
[1776791507204,42.67,75568.6,89.0,0.25893,0.00015,16.27861]
[1776791507359,42.67,75568.6,89.0,0.25893,0.00015,16.27861]
[1776791507699,42.67,75568.6,89.0,0.25893,0.00015,16.27861]
[1776791508103,42.67,75580.82,89.0,0.26078,0.00015,16.34115]
[1776791508454,42.67,75580.82,89.0,0.26078,0.00015,16.34115]
[1776791508747,42.67,75580.82,89.0,0.26078,0.00015,16.34115]
[1776791509110,42.67,75575.5,89.0,0.25998,0.00015,16.31398]
[1776791509434,42.67,75575.5,89.0,0.25998,0.00015,16.31398]
[1776791509639,42.67,75575.5,89.0,0.25998,0.00015,16.31398]
[1776791509873,42.67,75575.5,89.0,0.25998,0.00015,16.31398]
[1776791510116,42.67,75567.1,89.0,0.25871,0.00015,16.271]
[1776791510574,42.67,75567.1,89.0,0.25871,0.00015,16.271]
[1776791512524,42.67,75563.72,89.0,0.2582,0.00015,16.25377]
[1776791513530,42.67,75564.25,89.0,0.25828,0.00015,16.25655]
[1776791513718,42.67,75564.25,89.0,0.25828,0.00015,16.25655]
[1776791514033,42.67,75562.68,89.0,0.25805,0.00015,16.24855]
[1776791516124,42.67,75555.0,89.0,0.2569,0.00015,16.20914]
[1776791517701,42.67,75546.74,89.0,0.25566,0.00015,16.1667]
[1776791520200,42.67,75548.1,89.0,0.25587,0.00015,16.17389]
[1776791520904,42.67,75548.1,89.0,0.25587,0.00015,16.17389]
[1776791520995,42.67,75548.1,89.0,0.25587,0.00015,16.17389]
[1776791521064,42.67,75551.84,89.0,0.25643,0.00015,16.19323]
[1776791521816,42.67,75564.18,89.0,0.25829,0.00015,16.25673]
[1776791522181,42.67,75564.18,89.0,0.25829,0.00015,16.25673]
[1776791522214,42.67,75564.18,89.0,0.25829,0.00015,16.25673]
[1776791522880,42.67,75564.18,89.0,0.25829,0.00015,16.25673]
[1776791522986,42.67,75564.18,89.0,0.25829,0.00015,16.25673]
[1776791523136,42.67,75571.14,89.0,0.25934,0.00015,16.29247]
[1776791523383,42.67,75571.14,89.0,0.25934,0.00015,16.29247]
[1776791523742,42.67,75571.14,89.0,0.25934,0.00015,16.29247]
[1776791524701,42.67,75573.07,89.0,0.25964,0.00015,16.30242]
[1776791525003,42.67,75573.07,89.0,0.25964,0.00015,16.30242]
[1776791525227,42.67,75572.03,89.0,0.25948,0.00015,16.29712]
[1776791525232,42.67,75572.03,89.0,0.25948,0.00015,16.29712]
[1776791525604,42.67,75572.03,89.0,0.25948,0.00015,16.29712]
[1776791526626,42.67,75571.4,89.0,0.25939,0.00015,16.29389]
[1776791527615,42.67,75569.98,89.0,0.25917,0.00015,16.28665]
[1776791528124,42.67,75564.43,89.0,0.25834,0.00015,16.25827]
[1776791528486,42.67,75564.43,89.0,0.25834,0.00015,16.25827]
[1776791530748,42.67,75562.64,89.0,0.25807,0.00015,16.24912]
[1776791532285,42.67,75554.32,89.0,0.25682,0.00015,16.20645]
[1776791535064,42.67,75555.62,89.0,0.25702,0.00015,16.21319]
[1776791535561,42.67,75560.13,89.0,0.25769,0.00015,16.23637]
[1776791535706,42.67,75566.41,89.0,0.25864,0.00015,16.26857]
[1776791536331,42.67,75566.41,89.0,0.25864,0.00015,16.26857]
[1776791536342,42.67,75566.41,89.0,0.25864,0.00015,16.26857]
[1776791536496,42.67,75566.41,89.0,0.25864,0.00015,16.26857]
[1776791536981,42.67,75573.27,89.0,0.25968,0.00015,16.30375]
[1776791537320,42.67,75582.7,89.0,0.2611,0.00015,16.35185]
[1776791539470,42.67,75582.61,89.0,0.26109,0.00015,16.35146]
[1776791539497,42.67,75582.61,89.0,0.26109,0.00015,16.35146]
[1776791539505,42.67,75582.61,89.0,0.26109,0.00015,16.35146]
[1776791540075,42.67,75582.61,89.0,0.26109,0.00015,16.35146]
[1776791539827,42.67,75581.43,89.0,0.26091,0.00015,16.34549]
[1776791540467,42.67,75581.43,89.0,0.26091,0.00015,16.34549]
[1776791540561,42.67,75581.43,89.0,0.26091,0.00015,16.34549]
[1776791540644,42.67,75567.82,89.0,0.25886,0.00015,16.27597]
[1776791542061,42.67,75558.41,89.0,0.25744,0.00015,16.22773]
[1776791542955,42.67,75550.81,89.0,0.2563,0.00015,16.18869]
[1776791543910,42.67,75550.81,89.0,0.2563,0.00015,16.18869]
[1776791544463,42.68,75545.31,89.0,0.25548,0.00015,16.16043]
[1776791545017,42.68,75542.59,89.0,0.25507,0.00015,16.14638]
[1776791545900,42.68,75542.59,89.0,0.25507,0.00015,16.14638]
[1776791546044,42.68,75543.0,89.0,0.25514,0.00015,16.14852]
[1776791548496,42.68,75542.03,89.0,0.25499,0.00015,16.1436]
[1776791548513,42.68,75542.04,89.0,0.255,0.00015,16.14375]
[1776791549703,42.68,75542.04,89.0,0.255,0.00015,16.14375]
[1776791549727,42.68,75542.04,89.0,0.255,0.00015,16.14375]
[1776791549782,42.68,75542.04,89.0,0.255,0.00015,16.14375]
[1776791549892,42.68,75542.03,89.0,0.255,0.00015,16.14373]
[1776791551673,42.68,75539.54,89.0,0.25463,0.00015,16.13085]
[1776791552505,42.68,75538.4,89.0,0.25441,0.00015,16.11989]
[1776791552539,42.68,75538.4,89.0,0.25441,0.00015,16.11989]
[1776791552570,42.68,75531.24,89.0,0.25334,0.00015,16.08277]
[1776791556228,42.68,75531.87,89.0,0.25343,0.00015,16.08613]
[1776791560986,42.68,75525.32,89.0,0.25246,0.00015,16.05216]
[1776791561857,42.68,75524.62,89.0,0.25236,0.00015,16.04854]
[1776791566456,42.68,75526.31,89.0,0.25261,0.00015,16.05746]
[1776791568294,42.68,75524.88,89.0,0.2524,0.00015,16.05007]
[1776791568386,42.68,75524.88,89.0,0.2524,0.00015,16.05007]
[1776791569154,42.68,75524.88,89.0,0.2524,0.00015,16.05007]
[1776791569212,42.68,75524.36,89.0,0.25233,0.00015,16.04745]
[1776791569213,42.68,75524.36,89.0,0.25233,0.00015,16.04745]
[1776791569268,42.68,75524.36,89.0,0.25233,0.00015,16.04745]
[1776791569286,42.68,75524.36,89.0,0.25233,0.00015,16.04745]
[1776791569480,42.68,75524.36,89.0,0.25233,0.00015,16.04745]
[1776791569663,42.68,75524.36,89.0,0.25233,0.00015,16.04745]
[1776791569987,42.68,75524.36,89.0,0.25233,0.00015,16.04745]
[1776791570080,42.68,75524.36,89.0,0.25233,0.00015,16.04745]
[1776791570085,42.68,75511.89,89.0,0.25047,0.00015,15.9824]
[1776791570342,42.68,75511.89,89.0,0.25047,0.00015,15.9824]
[1776791571206,42.68,75511.89,89.0,0.25047,0.00015,15.9824]
[1776791571215,42.68,75511.89,89.0,0.25047,0.00015,15.9824]
[1776791571272,42.68,75511.89,89.0,0.25047,0.00015,15.9824]
[1776791571286,42.68,75511.89,89.0,0.25047,0.00015,15.9824]
[1776791571289,42.68,75511.89,89.0,0.25047,0.00015,15.9824]
[1776791571360,42.68,75494.01,89.0,0.24782,0.00015,15.88854]
[1776791571816,42.68,75494.01,89.0,0.24782,0.00015,15.88854]
[1776791571828,42.68,75494.01,89.0,0.24782,0.00015,15.88854]
[1776791571920,42.68,75494.01,89.0,0.24782,0.00015,15.88854]
[1776791572170,42.68,75494.01,89.0,0.24782,0.00015,15.88854]
[1776791572175,42.67,75484.47,89.0,0.2464,0.00015,15.83755]
[1776791573072,42.68,75492.04,89.0,0.24753,0.00015,15.87796]
[1776791574102,42.68,75492.04,89.0,0.24753,0.00015,15.87796]
[1776791574272,42.69,75495.38,89.0,0.24807,0.00015,15.89724]
[1776791574720,42.69,75495.38,89.0,0.24807,0.00015,15.89724]
[1776791574758,42.69,75495.38,89.0,0.24807,0.00015,15.89724]
[1776791574880,42.69,75495.38,89.0,0.24807,0.00015,15.89724]
[1776791575180,42.69,75495.38,89.0,0.24807,0.00015,15.89724]
[1776791575186,42.69,75497.5,89.0,0.24838,0.00015,15.90838]
[1776791575319,42.69,75497.5,89.0,0.24838,0.00015,15.90838]
[1776791576008,42.69,75497.5,89.0,0.24838,0.00015,15.90838]
[1776791576023,42.69,75497.5,89.0,0.24838,0.00015,15.90838]
[1776791576099,42.69,75497.5,89.0,0.24838,0.00015,15.90838]
[1776791576087,42.7,75508.86,89.0,0.25011,0.00015,15.96963]
[1776791576372,42.7,75508.86,89.0,0.25011,0.00015,15.96963]
[1776791577164,42.7,75508.86,89.0,0.25011,0.00015,15.96963]
[1776791576996,42.7,75508.98,89.0,0.25014,0.00015,15.97045]
[1776791577375,42.7,75508.98,89.0,0.25014,0.00015,15.97045]
[1776791577871,42.7,75508.98,89.0,0.25014,0.00015,15.97045]
[1776791578098,42.7,75508.98,89.0,0.25014,0.00015,15.97045]
[1776791579676,42.7,75508.5,89.0,0.25007,0.00015,15.96799]
[1776791579981,42.7,75508.5,89.0,0.25007,0.00015,15.96799]
[1776791580189,42.7,75508.96,89.0,0.25013,0.00015,15.97036]
[1776791580382,42.7,75508.96,89.0,0.25013,0.00015,15.97036]
[1776791580858,42.7,75508.96,89.0,0.25013,0.00015,15.97036]
[1776791580915,42.7,75508.96,89.0,0.25013,0.00015,15.97036]
[1776791581207,42.7,75508.31,89.0,0.25004,0.00015,15.96696]
[1776791582023,42.7,75493.64,89.0,0.24787,0.00015,15.88997]
[1776791582721,42.7,75487.09,89.0,0.24691,0.00015,15.85575]
[1776791583855,42.7,75487.09,89.0,0.24691,0.00015,15.85575]
[1776791584095,42.7,75487.09,89.0,0.24691,0.00015,15.85575]
[1776791584104,42.7,75487.09,89.0,0.24691,0.00015,15.85575]
[1776791584163,42.7,75487.09,89.0,0.24691,0.00015,15.85575]
[1776791584131,42.7,75482.97,89.0,0.24631,0.00015,15.83418]
[1776791584755,42.7,75482.97,89.0,0.24631,0.00015,15.83418]
[1776791584760,42.7,75482.97,89.0,0.24631,0.00015,15.83418]
[1776791584956,42.7,75476.94,89.0,0.24542,0.00015,15.80234]
[1776791588051,42.7,75476.32,89.0,0.24533,0.00015,15.79904]
[1776791591039,42.7,75473.27,89.0,0.24488,0.00015,15.78288]
[1776791591381,42.7,75472.9,89.0,0.24483,0.00015,15.78093]
[1776791591618,42.7,75472.9,89.0,0.24483,0.00015,15.78093]
[1776791593314,42.7,75461.73,89.0,0.2432,0.00015,15.72171]
[1776791595484,42.7,75463.28,89.0,0.24344,0.00015,15.73066]
[1776791595503,42.7,75463.28,89.0,0.24344,0.00015,15.73066]
[1776791595716,42.7,75463.28,89.0,0.24344,0.00015,15.73066]
[1776791595990,42.7,75463.28,89.0,0.24344,0.00015,15.73066]
[1776791596009,42.7,75463.28,89.0,0.24344,0.00015,15.73066]
[1776791596114,42.7,75463.28,89.0,0.24344,0.00015,15.73066]
[1776791596173,42.7,75463.28,89.0,0.24344,0.00015,15.73066]
[1776791596131,42.7,75475.98,89.0,0.2453,0.00015,15.79797]
[1776791596839,42.7,75475.98,89.0,0.2453,0.00015,15.79797]
[1776791596874,42.7,75492.46,89.0,0.24773,0.00015,15.88498]
[1776791597230,42.7,75492.46,89.0,0.24773,0.00015,15.88498]
[1776791597915,42.7,75492.46,89.0,0.24773,0.00015,15.88498]
[1776791598912,42.71,75496.29,89.0,0.2483,0.00015,15.90522]
[1776791599007,42.71,75493.51,89.0,0.24789,0.00015,15.89071]
[1776791599434,42.71,75493.51,89.0,0.24789,0.00015,15.89071]
[1776791602861,42.71,75480.44,89.0,0.24597,0.00015,15.82207]
[1776791604876,42.71,75489.54,89.0,0.24732,0.00015,15.87022]
[1776791610057,42.71,75486.8,89.0,0.24692,0.00015,15.85599]
[1776791611925,42.71,75480.6,89.0,0.24597,0.00015,15.81844]
[1776791613158,42.71,75480.6,89.0,0.24597,0.00015,15.81844]
[1776791613256,42.71,75481.2,89.0,0.24606,0.00015,15.82171]
[1776791613284,42.71,75481.2,89.0,0.24606,0.00015,15.82171]
[1776791613412,42.71,75481.2,89.0,0.24606,0.00015,15.82171]
[1776791613494,42.71,75481.2,89.0,0.24606,0.00015,15.82171]
[1776791613938,42.71,75471.64,89.0,0.24466,0.00015,15.77127]
[1776791614945,42.71,75463.51,89.0,0.24347,0.00015,15.72819]
[1776791617064,42.71,75463.63,89.0,0.24349,0.00015,15.72889]
[1776791619983,42.72,75474.62,89.0,0.24515,0.00015,15.78901]
[1776791620923,42.72,75474.62,89.0,0.24515,0.00015,15.78901]
[1776791620991,42.72,75477.78,89.0,0.24561,0.00015,15.80563]
[1776791621451,42.72,75477.78,89.0,0.24561,0.00015,15.80563]
[1776791621998,42.72,75476.6,89.0,0.24544,0.00015,15.79946]
[1776791626939,42.72,75471.9,89.0,0.24475,0.00015,15.77457]
[1776791628432,42.72,75479.93,89.0,0.24593,0.00015,15.81718]
[1776791630844,42.72,75476.86,89.0,0.24548,0.00015,15.80093]
[1776791630867,42.72,75476.86,89.0,0.24548,0.00015,15.80093]
[1776791630894,42.72,75476.86,89.0,0.24548,0.00015,15.80093]
[1776791630924,42.72,75476.86,89.0,0.24548,0.00015,15.80093]
[1776791630949,42.72,75476.86,89.0,0.24548,0.00015,15.80093]
[1776791630981,42.72,75476.86,89.0,0.24548,0.00015,15.80093]
[1776791631066,42.72,75484.03,89.0,0.24653,0.00015,15.83873]
[1776791632723,42.72,75489.08,89.0,0.24728,0.00015,15.86544]
[1776791634093,42.72,75488.29,89.0,0.24717,0.00015,15.86136]
[1776791636401,42.72,75491.72,89.0,0.24767,0.00015,15.87954]
[1776791636504,42.72,75491.72,89.0,0.24767,0.00015,15.87954]
[1776791636527,42.72,75491.72,89.0,0.24767,0.00015,15.87954]
[1776791636567,42.72,75491.72,89.0,0.24767,0.00015,15.87954]
[1776791636623,42.72,75491.72,89.0,0.24767,0.00015,15.87954]
[1776791636852,42.72,75491.72,89.0,0.24767,0.00015,15.87954]
[1776791637107,42.72,75509.81,89.0,0.25035,0.00015,15.97439]
[1776791637687,42.72,75509.81,89.0,0.25035,0.00015,15.97439]
[1776791637906,42.72,75509.81,89.0,0.25035,0.00015,15.97439]
[1776791638114,42.72,75513.41,89.0,0.25089,0.00015,15.99329]
[1776791638344,42.72,75513.41,89.0,0.25089,0.00015,15.99329]
[1776791638354,42.72,75513.41,89.0,0.25089,0.00015,15.99329]
[1776791638982,42.72,75513.41,89.0,0.25089,0.00015,15.99329]
[1776791639121,42.73,75509.52,89.0,0.25031,0.00015,15.97308]
[1776791639728,42.73,75509.52,89.0,0.25031,0.00015,15.97308]
[1776791639754,42.73,75509.52,89.0,0.25031,0.00015,15.97308]
[1776791639995,42.73,75509.52,89.0,0.25031,0.00015,15.97308]
[1776791640048,42.73,75509.52,89.0,0.25031,0.00015,15.97308]
[1776791640128,42.73,75509.21,89.0,0.25027,0.00015,15.97145]
[1776791642210,42.73,75508.39,89.0,0.25014,0.00015,15.96712]
[1776791642248,42.72,75511.79,89.0,0.25065,0.00015,15.98481]
[1776791642289,42.72,75511.79,89.0,0.25065,0.00015,15.98481]
[1776791642349,42.72,75511.79,89.0,0.25065,0.00015,15.98481]
[1776791642599,42.72,75511.79,89.0,0.25065,0.00015,15.98481]
[1776791643214,42.73,75520.3,89.0,0.25191,0.00015,16.02925]
[1776791643831,42.73,75520.3,89.0,0.25191,0.00015,16.02925]
[1776791644426,42.73,75525.31,89.0,0.25266,0.00015,16.0553]
[1776791645469,42.73,75526.93,89.0,0.2529,0.00015,16.06375]
[1776791646544,42.73,75524.36,89.0,0.25252,0.00015,16.05041]
[1776791647979,42.73,75524.43,89.0,0.25253,0.00015,16.05078]
[1776791648914,42.73,75524.42,89.0,0.25253,0.00015,16.05074]
[1776791650858,42.73,75529.88,89.0,0.25334,0.00015,16.07913]
[1776791651170,42.73,75529.88,89.0,0.25334,0.00015,16.07913]
[1776791651197,42.73,75529.88,89.0,0.25334,0.00015,16.07913]
[1776791651520,42.73,75527.51,89.0,0.25299,0.00015,16.06683]
[1776791651665,42.73,75527.51,89.0,0.25299,0.00015,16.06683]
[1776791652229,42.73,75517.94,89.0,0.25156,0.00015,16.01706]
[1776791652475,42.73,75517.94,89.0,0.25156,0.00015,16.01706]
[1776791652619,42.73,75517.94,89.0,0.25156,0.00015,16.01706]
[1776791656807,42.73,75513.84,89.0,0.25096,0.00015,15.99598]
[1776791657899,42.73,75518.62,89.0,0.25168,0.00015,16.02097]
[1776791659148,42.73,75529.18,89.0,0.25325,0.00015,16.0759]
[1776791662498,42.73,75528.62,89.0,0.25316,0.00015,16.07297]
[1776791662505,42.73,75528.62,89.0,0.25316,0.00015,16.07297]
[1776791662540,42.73,75528.62,89.0,0.25316,0.00015,16.07297]
[1776791663234,42.73,75528.62,89.0,0.25316,0.00015,16.07297]
[1776791662606,42.73,75524.44,89.0,0.25254,0.00015,16.05126]
[1776791664023,42.73,75526.11,89.0,0.25279,0.00015,16.0599]
[1776791666953,42.73,75530.89,89.0,0.2535,0.00015,16.08477]
[1776791669248,42.73,75526.82,89.0,0.2529,0.00015,16.06364]
[1776791671088,42.73,75525.31,89.0,0.25267,0.00015,16.05582]
[1776791671189,42.73,75525.93,89.0,0.25272,0.00015,16.05401]
[1776791671648,42.73,75525.93,89.0,0.25272,0.00015,16.05401]
[1776791671728,42.73,75525.93,89.0,0.25272,0.00015,16.05401]
[1776791671750,42.73,75525.86,89.0,0.25271,0.00015,16.05366]
[1776791673839,42.73,75525.48,89.0,0.25265,0.00015,16.0517]
[1776791673912,42.73,75524.73,89.0,0.25254,0.00015,16.04781]
[1776791676976,42.73,75523.48,89.0,0.25235,0.00015,16.04119]
[1776791677124,42.73,75523.48,89.0,0.25235,0.00015,16.04119]
[1776791677127,42.73,75523.57,89.0,0.25236,0.00015,16.0416]
[1776791677404,42.73,75530.37,89.0,0.25337,0.00015,16.07685]
[1776791680399,42.73,75530.15,89.0,0.25334,0.00015,16.07568]
[1776791681058,42.73,75530.23,89.0,0.25335,0.00015,16.07609]
[1776791684896,42.73,75529.22,89.0,0.25319,0.00015,16.07057]
[1776791684973,42.72,75529.25,89.0,0.25319,0.00015,16.07064]
[1776791685534,42.72,75529.25,89.0,0.25319,0.00015,16.07064]
[1776791685538,42.72,75526.04,89.0,0.25271,0.00015,16.05387]
[1776791686903,42.72,75526.04,89.0,0.25271,0.00015,16.05387]
[1776791686969,42.72,75529.95,89.0,0.25329,0.00015,16.07409]
[1776791687612,42.72,75529.95,89.0,0.25329,0.00015,16.07409]
[1776791687971,42.72,75529.95,89.0,0.25329,0.00015,16.07409]
[1776791687986,42.72,75529.95,89.0,0.25329,0.00015,16.07409]
[1776791688130,42.72,75529.95,89.0,0.25329,0.00015,16.07409]
[1776791688310,42.72,75534.0,89.0,0.2539,0.00015,16.09508]
[1776791688607,42.72,75534.0,89.0,0.2539,0.00015,16.09508]
[1776791688968,42.72,75543.67,89.0,0.25534,0.00015,16.14505]
[1776791689463,42.72,75543.67,89.0,0.25534,0.00015,16.14505]
[1776791691633,42.72,75552.22,89.0,0.25662,0.00015,16.18894]
[1776791693105,42.72,75547.8,89.0,0.25595,0.00015,16.16607]
[1776791697400,42.72,75547.03,89.0,0.25582,0.00015,16.16172]
[1776791698151,42.72,75547.03,89.0,0.25582,0.00015,16.16172]
[1776791698296,42.72,75550.8,89.0,0.25639,0.00015,16.18105]
[1776791700737,42.72,75555.27,89.0,0.25706,0.00015,16.20406]
[1776791700829,42.72,75555.27,89.0,0.25706,0.00015,16.20406]
[1776791701265,42.72,75556.04,89.0,0.25717,0.00015,16.20802]
[1776791701692,42.72,75556.04,89.0,0.25717,0.00015,16.20802]
[1776791701791,42.72,75556.04,89.0,0.25717,0.00015,16.20802]
[1776791702724,42.72,75562.21,89.0,0.2581,0.00015,16.2397]
[1776791702727,42.72,75562.21,89.0,0.2581,0.00015,16.2397]
[1776791703091,42.72,75562.21,89.0,0.2581,0.00015,16.2397]
[1776791703092,42.72,75559.78,89.0,0.25774,0.00015,16.22722]
[1776791705336,42.72,75554.22,89.0,0.2569,0.00015,16.19852]
[1776791705371,42.72,75554.22,89.0,0.2569,0.00015,16.19852]
[1776791705588,42.72,75554.22,89.0,0.2569,0.00015,16.19852]
[1776791705943,42.72,75554.22,89.0,0.2569,0.00015,16.19852]
[1776791706225,42.72,75554.22,89.0,0.2569,0.00015,16.19852]
[1776791706875,42.72,75548.41,89.0,0.25602,0.00015,16.16856]
[1776791707547,42.72,75543.32,89.0,0.25526,0.00015,16.14228]
[1776791708049,42.72,75543.32,89.0,0.25526,0.00015,16.14228]
[1776791708888,42.72,75541.77,89.0,0.25503,0.00015,16.13428]
[1776791709226,42.72,75541.77,89.0,0.25503,0.00015,16.13428]
[1776791709696,42.72,75541.16,89.0,0.25494,0.00015,16.13114]
[1776791710045,42.72,75541.16,89.0,0.25494,0.00015,16.13114]
[1776791710586,42.72,75539.59,89.0,0.2547,0.00015,16.12305]
[1776791710984,42.72,75539.59,89.0,0.2547,0.00015,16.12305]
[1776791711036,42.72,75539.59,89.0,0.2547,0.00015,16.12305]
[1776791711093,42.72,75539.59,89.0,0.2547,0.00015,16.12305]
[1776791711285,42.72,75539.59,89.0,0.2547,0.00015,16.12305]
[1776791711137,42.72,75539.44,89.0,0.25468,0.00015,16.1223]
[1776791711727,42.72,75539.44,89.0,0.25468,0.00015,16.1223]
[1776791711830,42.72,75539.44,89.0,0.25468,0.00015,16.1223]
[1776791712007,42.72,75551.05,89.0,0.25642,0.00015,16.18218]
[1776791713794,42.72,75554.79,89.0,0.25698,0.00015,16.20137]
[1776791713797,42.72,75554.79,89.0,0.25698,0.00015,16.20137]
[1776791713827,42.72,75554.79,89.0,0.25698,0.00015,16.20137]
[1776791715105,42.72,75558.43,89.0,0.25752,0.00015,16.22]
[1776791715153,42.72,75558.43,89.0,0.25752,0.00015,16.22]
[1776791716709,42.72,75556.71,89.0,0.25726,0.00015,16.21099]
[1776791716754,42.72,75556.71,89.0,0.25726,0.00015,16.21099]
[1776791716804,42.72,75556.71,89.0,0.25726,0.00015,16.21099]
[1776791716893,42.72,75556.71,89.0,0.25726,0.00015,16.21099]
[1776791717138,42.72,75556.71,89.0,0.25726,0.00015,16.21099]
[1776791717234,42.72,75547.98,89.0,0.25595,0.00015,16.16599]
[1776791717635,42.72,75547.98,89.0,0.25595,0.00015,16.16599]
[1776791717809,42.72,75547.98,89.0,0.25595,0.00015,16.16599]
[1776791718135,42.72,75528.24,89.0,0.25299,0.00015,16.06376]
[1776791718994,42.72,75528.24,89.0,0.25299,0.00015,16.06376]
[1776791719715,42.71,75523.83,89.0,0.25234,0.00015,16.04077]
[1776791720145,42.71,75523.83,89.0,0.25234,0.00015,16.04077]
[1776791725295,42.71,75520.86,89.0,0.25189,0.00015,16.02508]
[1776791726201,42.71,75520.83,89.0,0.25188,0.00015,16.02488]
[1776791726250,42.71,75520.83,89.0,0.25188,0.00015,16.02488]
[1776791726251,42.71,75520.83,89.0,0.25188,0.00015,16.02488]
[1776791726325,42.71,75520.83,89.0,0.25188,0.00015,16.02488]
[1776791726341,42.71,75520.83,89.0,0.25188,0.00015,16.02488]
[1776791726358,42.71,75520.83,89.0,0.25188,0.00015,16.02488]
[1776791726537,42.71,75519.33,89.0,0.25166,0.00015,16.01702]
[1776791726621,42.71,75519.33,89.0,0.25166,0.00015,16.01702]
[1776791726653,42.71,75519.33,89.0,0.25166,0.00015,16.01702]
[1776791726786,42.71,75519.33,89.0,0.25166,0.00015,16.01702]
[1776791727119,42.71,75519.33,89.0,0.25166,0.00015,16.01702]
[1776791727228,42.71,75519.33,89.0,0.25166,0.00015,16.01702]
[1776791727307,42.71,75499.94,89.0,0.24878,0.00015,15.91564]
[1776791727392,42.71,75499.94,89.0,0.24878,0.00015,15.91564]
[1776791727827,42.71,75499.94,89.0,0.24878,0.00015,15.91564]
[1776791727901,42.71,75485.7,89.0,0.24668,0.00015,15.84067]
[1776791728866,42.71,75485.7,89.0,0.24668,0.00015,15.84067]
[1776791729201,42.71,75485.7,89.0,0.24668,0.00015,15.84067]
[1776791729246,42.71,75485.7,89.0,0.24668,0.00015,15.84067]
[1776791729250,42.71,75485.7,89.0,0.24668,0.00015,15.84067]
[1776791729253,42.71,75485.7,89.0,0.24668,0.00015,15.84067]
[1776791729257,42.71,75485.7,89.0,0.24668,0.00015,15.84067]
[1776791729346,42.71,75477.32,89.0,0.24545,0.00015,15.79643]
[1776791729692,42.71,75477.32,89.0,0.24545,0.00015,15.79643]
[1776791729762,42.71,75477.32,89.0,0.24545,0.00015,15.79643]
[1776791729867,42.71,75477.32,89.0,0.24545,0.00015,15.79643]
[1776791730812,42.71,75480.19,89.0,0.24587,0.00015,15.81161]
[1776791732478,42.71,75477.06,89.0,0.24536,0.00015,15.79003]
[1776791732749,42.71,75477.06,89.0,0.24536,0.00015,15.79003]
[1776791732875,42.71,75477.06,89.0,0.24536,0.00015,15.79003]
[1776791732879,42.71,75477.06,89.0,0.24536,0.00015,15.79003]
[1776791732910,42.71,75477.06,89.0,0.24536,0.00015,15.79003]
[1776791733077,42.71,75477.06,89.0,0.24536,0.00015,15.79003]
[1776791733101,42.71,75477.06,89.0,0.24536,0.00015,15.79003]
[1776791733281,42.71,75477.06,89.0,0.24536,0.00015,15.79003]
[1776791733294,42.71,75473.93,89.0,0.2449,0.00015,15.77351]
[1776791733498,42.71,75473.93,89.0,0.2449,0.00015,15.77351]
[1776791734119,42.71,75459.07,89.0,0.24272,0.00015,15.69453]
[1776791737113,42.71,75456.03,89.0,0.24228,0.00015,15.67828]
[1776791737132,42.71,75456.03,89.0,0.24228,0.00015,15.67828]
[1776791741242,42.71,75454.09,89.0,0.24199,0.00015,15.66785]
[1776791741460,42.71,75453.8,89.0,0.24195,0.00015,15.66629]
[1776791741881,42.71,75455.54,89.0,0.2422,0.00015,15.67554]
[1776791742473,42.71,75455.54,89.0,0.2422,0.00015,15.67554]
[1776791742888,42.71,75455.97,89.0,0.24227,0.00015,15.67789]
[1776791744784,42.71,75450.65,89.0,0.24149,0.00015,15.64953]
[1776791744927,42.71,75450.65,89.0,0.24149,0.00015,15.64953]
[1776791747213,42.71,75447.85,89.0,0.24108,0.00015,15.63461]
[1776791747301,42.71,75447.85,89.0,0.24108,0.00015,15.63461]
[1776791749338,42.71,75443.65,89.0,0.24048,0.00015,15.61223]
[1776791749412,42.71,75443.65,89.0,0.24048,0.00015,15.61223]
[1776791749503,42.71,75447.04,89.0,0.24097,0.00015,15.63037]
[1776791749676,42.71,75447.04,89.0,0.24097,0.00015,15.63037]
[1776791749709,42.71,75447.04,89.0,0.24097,0.00015,15.63037]
[1776791749784,42.71,75447.04,89.0,0.24097,0.00015,15.63037]
[1776791749828,42.71,75447.04,89.0,0.24097,0.00015,15.63037]
[1776791749960,42.71,75447.04,89.0,0.24097,0.00015,15.63037]
[1776791749968,42.71,75447.04,89.0,0.24097,0.00015,15.63037]
[1776791750354,42.71,75447.04,89.0,0.24097,0.00015,15.63037]
[1776791750101,42.71,75433.84,89.0,0.23905,0.00014,15.55979]
[1776791750980,42.71,75433.84,89.0,0.23905,0.00014,15.55979]
[1776791750996,42.71,75433.84,89.0,0.23905,0.00014,15.55979]
[1776791751315,42.71,75424.3,89.0,0.23768,0.00014,15.50861]
[1776791751453,42.71,75424.3,89.0,0.23768,0.00014,15.50861]
[1776791752879,42.71,75424.14,89.0,0.23765,0.00014,15.50781]
[1776791753210,42.71,75424.14,89.0,0.23765,0.00014,15.50781]
[1776791753301,42.71,75424.14,89.0,0.23765,0.00014,15.50781]
[1776791753333,42.71,75424.87,89.0,0.23776,0.00014,15.51171]
[1776791753413,42.71,75424.87,89.0,0.23776,0.00014,15.51171]
[1776791753852,42.71,75424.87,89.0,0.23776,0.00014,15.51171]
[1776791754303,42.71,75434.77,89.0,0.23919,0.00014,15.5649]
[1776791755290,42.71,75434.77,89.0,0.23919,0.00014,15.5649]
[1776791758493,42.71,75439.14,89.0,0.23983,0.00015,15.58845]
[1776791758538,42.71,75439.14,89.0,0.23983,0.00015,15.58845]
[1776791758780,42.71,75439.14,89.0,0.23983,0.00015,15.58845]
[1776791758802,42.71,75439.14,89.0,0.23983,0.00015,15.58845]
[1776791758815,42.71,75439.14,89.0,0.23983,0.00015,15.58845]
[1776791758887,42.71,75439.14,89.0,0.23983,0.00015,15.58845]
[1776791758972,42.71,75439.14,89.0,0.23983,0.00015,15.58845]
[1776791759309,42.71,75439.14,89.0,0.23983,0.00015,15.58845]
[1776791759315,42.71,75446.34,89.0,0.24088,0.00015,15.62698]
[1776791760361,42.71,75446.34,89.0,0.24088,0.00015,15.62698]
[1776791760715,42.71,75446.91,89.0,0.24096,0.00015,15.63015]
[1776791761004,42.71,75446.91,89.0,0.24096,0.00015,15.63015]
[1776791761404,42.71,75446.91,89.0,0.24096,0.00015,15.63015]
[1776791761386,42.71,75451.97,89.0,0.2417,0.00015,15.65725]
[1776791761433,42.71,75451.97,89.0,0.2417,0.00015,15.65725]
[1776791761914,42.71,75451.97,89.0,0.2417,0.00015,15.65725]
[1776791761925,42.71,75451.97,89.0,0.2417,0.00015,15.65725]
[1776791762380,42.71,75463.02,89.0,0.24332,0.00015,15.7161]
[1776791763277,42.71,75463.02,89.0,0.24332,0.00015,15.7161]
[1776791763379,42.72,75471.75,89.0,0.2446,0.00015,15.7625]
[1776791763583,42.72,75471.75,89.0,0.2446,0.00015,15.7625]
[1776791763602,42.72,75471.75,89.0,0.2446,0.00015,15.7625]
[1776791763692,42.72,75471.75,89.0,0.2446,0.00015,15.7625]
[1776791764037,42.72,75471.75,89.0,0.2446,0.00015,15.7625]
[1776791764041,42.72,75479.59,89.0,0.24575,0.00015,15.80401]
[1776791765441,42.72,75483.05,89.0,0.24626,0.00015,15.8223]
[1776791765677,42.72,75483.05,89.0,0.24626,0.00015,15.8223]
[1776791765724,42.72,75483.05,89.0,0.24626,0.00015,15.8223]
[1776791765746,42.72,75483.05,89.0,0.24626,0.00015,15.8223]
[1776791765770,42.72,75483.05,89.0,0.24626,0.00015,15.8223]
[1776791765826,42.72,75483.05,89.0,0.24626,0.00015,15.8223]
[1776791766028,42.72,75483.05,89.0,0.24626,0.00015,15.8223]
[1776791766123,42.72,75483.05,89.0,0.24626,0.00015,15.8223]
[1776791766393,42.72,75483.05,89.0,0.24626,0.00015,15.8223]
[1776791766395,42.72,75463.06,89.0,0.24333,0.00015,15.71652]
[1776791766738,42.72,75463.06,89.0,0.24333,0.00015,15.71652]
[1776791767249,42.72,75463.06,89.0,0.24333,0.00015,15.71652]
[1776791767352,42.72,75436.53,89.0,0.23947,0.00014,15.57521]
[1776791768234,42.72,75436.53,89.0,0.23947,0.00014,15.57521]
[1776791768567,42.72,75437.75,89.0,0.23966,0.00014,15.58206]
[1776791769178,42.72,75438.56,89.0,0.23978,0.00014,15.58639]
[1776791769852,42.72,75438.56,89.0,0.23978,0.00014,15.58639]
[1776791770125,42.72,75438.56,89.0,0.23978,0.00014,15.58639]
[1776791770139,42.72,75438.56,89.0,0.23978,0.00014,15.58639]
[1776791770249,42.72,75438.56,89.0,0.23978,0.00014,15.58639]
[1776791770333,42.72,75438.56,89.0,0.23978,0.00014,15.58639]
[1776791770333,42.72,75438.56,89.0,0.23978,0.00014,15.58639]
[1776791771104,42.72,75427.55,89.0,0.23819,0.00014,15.52758]
[1776791771688,42.72,75427.55,89.0,0.23819,0.00014,15.52758]
[1776791771850,42.72,75427.55,89.0,0.23819,0.00014,15.52758]
[1776791772364,42.72,75427.58,89.0,0.2382,0.00014,15.52789]
[1776791775190,42.72,75427.12,89.0,0.23813,0.00014,15.5256]
[1776791775478,42.72,75425.87,89.0,0.23796,0.00014,15.51897]
[1776791775934,42.72,75425.87,89.0,0.23796,0.00014,15.51897]
[1776791776109,42.72,75425.87,89.0,0.23796,0.00014,15.51897]
[1776791776307,42.72,75425.87,89.0,0.23796,0.00014,15.51897]
[1776791776394,42.72,75425.87,89.0,0.23796,0.00014,15.51897]
[1776791777458,42.72,75427.17,89.0,0.23814,0.00014,15.52598]
[1776791781365,42.72,75425.6,89.0,0.23792,0.00014,15.51779]
[1776791782211,42.72,75426.72,89.0,0.23809,0.00014,15.52385]
[1776791784959,42.72,75428.32,89.0,0.23832,0.00014,15.53235]
[1776791785106,42.72,75428.32,89.0,0.23832,0.00014,15.53235]
[1776791785315,42.72,75428.68,89.0,0.23837,0.00014,15.53422]
[1776791787274,42.72,75435.74,89.0,0.23939,0.00014,15.5721]
[1776791789017,42.72,75436.03,89.0,0.23943,0.00014,15.57365]
[1776791790948,42.72,75429.21,89.0,0.23845,0.00014,15.53713]
[1776791796338,42.72,75427.78,89.0,0.23819,0.00014,15.52451]
[1776791797669,42.72,75431.75,89.0,0.23877,0.00014,15.54589]
[1776791799555,42.72,75440.85,89.0,0.24009,0.00015,15.59468]
[1776791800089,42.72,75440.85,89.0,0.24009,0.00015,15.59468]
[1776791801765,42.72,75440.25,89.0,0.24,0.00015,15.59143]
[1776791802313,42.72,75440.25,89.0,0.24,0.00015,15.59143]
[1776791802348,42.72,75440.25,89.0,0.24,0.00015,15.59143]
[1776791802414,42.72,75440.25,89.0,0.24,0.00015,15.59143]
[1776791802430,42.72,75440.25,89.0,0.24,0.00015,15.59143]
[1776791802485,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791802506,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791802534,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791802536,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791802909,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791803101,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791803109,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791803177,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791803196,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791803305,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791803403,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791803555,42.72,75435.14,89.0,0.23926,0.00014,15.56407]
[1776791803408,42.72,75404.54,89.0,0.23485,0.00014,15.39946]
[1776791803946,42.72,75404.54,89.0,0.23485,0.00014,15.39946]
[1776791804144,42.72,75404.54,89.0,0.23485,0.00014,15.39946]
[1776791804307,42.72,75404.54,89.0,0.23485,0.00014,15.39946]
[1776791804355,42.72,75356.8,89.0,0.22805,0.00014,15.13976]
[1776791804821,42.72,75356.8,89.0,0.22805,0.00014,15.13976]
[1776791805087,42.72,75356.8,89.0,0.22805,0.00014,15.13976]
[1776791805122,42.72,75356.8,89.0,0.22805,0.00014,15.13976]
[1776791805281,42.72,75356.8,89.0,0.22805,0.00014,15.13976]
[1776791805411,42.72,75356.8,89.0,0.22805,0.00014,15.13976]
[1776791805381,42.72,75317.4,89.0,0.22253,0.00014,14.92308]
[1776791805568,42.72,75317.4,89.0,0.22253,0.00014,14.92308]
[1776791805919,42.72,75317.4,89.0,0.22253,0.00014,14.92308]
[1776791806131,42.72,75317.4,89.0,0.22253,0.00014,14.92308]
[1776791806155,42.72,75317.4,89.0,0.22253,0.00014,14.92308]
[1776791806407,42.72,75317.4,89.0,0.22253,0.00014,14.92308]
[1776791806436,42.72,75303.59,89.0,0.2206,0.00014,14.84653]
[1776791806493,42.72,75303.59,89.0,0.2206,0.00014,14.84653]
[1776791806797,42.72,75303.59,89.0,0.2206,0.00014,14.84653]
[1776791807577,42.72,75304.34,89.0,0.22071,0.00014,14.85082]
[1776791807821,42.72,75304.34,89.0,0.22071,0.00014,14.85082]
[1776791808123,42.72,75304.34,89.0,0.22071,0.00014,14.85082]
[1776791808289,42.72,75304.34,89.0,0.22071,0.00014,14.85082]
[1776791808427,42.72,75304.34,89.0,0.22071,0.00014,14.85082]
[1776791808389,42.72,75317.37,89.0,0.22253,0.00014,14.92299]
[1776791808499,42.72,75317.37,89.0,0.22253,0.00014,14.92299]
[1776791808915,42.72,75317.37,89.0,0.22253,0.00014,14.92299]
[1776791809364,42.72,75317.37,89.0,0.22253,0.00014,14.92299]
[1776791809395,42.72,75327.41,89.0,0.22393,0.00014,14.9786]
[1776791809474,42.72,75327.41,89.0,0.22393,0.00014,14.9786]
[1776791809544,42.72,75327.41,89.0,0.22393,0.00014,14.9786]
[1776791809845,42.72,75327.41,89.0,0.22393,0.00014,14.9786]
[1776791809920,42.72,75327.41,89.0,0.22393,0.00014,14.9786]
[1776791810177,42.72,75327.41,89.0,0.22393,0.00014,14.9786]
[1776791810401,42.73,75338.89,89.0,0.22554,0.00014,15.04199]
[1776791810488,42.73,75338.89,89.0,0.22554,0.00014,15.04199]
[1776791810916,42.73,75338.89,89.0,0.22554,0.00014,15.04199]
[1776791811489,42.73,75343.93,89.0,0.22625,0.00014,15.06973]
[1776791811866,42.73,75343.93,89.0,0.22625,0.00014,15.06973]
[1776791811927,42.73,75343.93,89.0,0.22625,0.00014,15.06973]
[1776791811941,42.73,75343.93,89.0,0.22625,0.00014,15.06973]
[1776791812416,42.73,75345.29,89.0,0.22644,0.00014,15.07717]
[1776791812616,42.73,75345.29,89.0,0.22644,0.00014,15.07717]
[1776791812802,42.73,75345.29,89.0,0.22644,0.00014,15.07717]
[1776791812935,42.73,75345.29,89.0,0.22644,0.00014,15.07717]
[1776791813288,42.73,75345.29,89.0,0.22644,0.00014,15.07717]
[1776791813425,42.73,75345.29,89.0,0.22644,0.00014,15.07717]
[1776791813441,42.73,75345.29,89.0,0.22644,0.00014,15.07717]
[1776791813422,42.73,75358.49,89.0,0.22831,0.00014,15.14963]
[1776791813708,42.73,75358.49,89.0,0.22831,0.00014,15.14963]
[1776791813935,42.73,75358.49,89.0,0.22831,0.00014,15.14963]
[1776791814430,42.73,75358.49,89.0,0.22831,0.00014,15.14963]
[1776791814443,42.73,75358.49,89.0,0.22831,0.00014,15.14963]
[1776791814430,42.73,75373.65,89.0,0.23047,0.00014,15.23287]
[1776791814893,42.73,75373.65,89.0,0.23047,0.00014,15.23287]
[1776791814900,42.73,75373.65,89.0,0.23047,0.00014,15.23287]
[1776791814935,42.73,75373.65,89.0,0.23047,0.00014,15.23287]
[1776791814997,42.73,75373.65,89.0,0.23047,0.00014,15.23287]
[1776791815201,42.73,75373.65,89.0,0.23047,0.00014,15.23287]
[1776791815427,42.73,75373.65,89.0,0.23047,0.00014,15.23287]
[1776791815438,42.73,75384.82,89.0,0.23206,0.00014,15.29363]
[1776791815514,42.73,75384.82,89.0,0.23206,0.00014,15.29363]
[1776791815520,42.73,75384.82,89.0,0.23206,0.00014,15.29363]
[1776791815934,42.73,75384.82,89.0,0.23206,0.00014,15.29363]
[1776791815940,42.73,75384.82,89.0,0.23206,0.00014,15.29363]
[1776791815988,42.73,75384.82,89.0,0.23206,0.00014,15.29363]
[1776791816095,42.73,75384.82,89.0,0.23206,0.00014,15.29363]
[1776791816434,42.73,75384.82,89.0,0.23206,0.00014,15.29363]
[1776791816445,42.73,75382.74,89.0,0.23177,0.00014,15.28249]
[1776791816527,42.73,75382.74,89.0,0.23177,0.00014,15.28249]
[1776791816940,42.73,75382.74,89.0,0.23177,0.00014,15.28249]
[1776791816941,42.73,75382.74,89.0,0.23177,0.00014,15.28249]
[1776791817051,42.73,75382.74,89.0,0.23177,0.00014,15.28249]
[1776791817065,42.73,75382.74,89.0,0.23177,0.00014,15.28249]
[1776791817095,42.73,75382.74,89.0,0.23177,0.00014,15.28249]
[1776791822985,42.73,75382.76,89.0,0.23178,0.00014,15.28311]
[1776791823219,42.73,75382.76,89.0,0.23178,0.00014,15.28311]
[1776791824504,42.73,75389.62,89.0,0.23277,0.00014,15.32053]
[1776791827242,42.73,75381.4,89.0,0.2316,0.00014,15.27603]
[1776791829739,42.74,75383.29,89.0,0.23188,0.00014,15.28665]
[1776791832421,42.74,75379.4,89.0,0.23133,0.00014,15.26572]
[1776791832443,42.74,75376.15,89.0,0.23087,0.00014,15.24817]
[1776791832647,42.74,75376.15,89.0,0.23087,0.00014,15.24817]
[1776791832729,42.74,75376.15,89.0,0.23087,0.00014,15.24817]
[1776791832783,42.74,75376.15,89.0,0.23087,0.00014,15.24817]
[1776791833015,42.74,75376.15,89.0,0.23087,0.00014,15.24817]
[1776791834151,42.74,75361.24,89.0,0.22876,0.00014,15.1671]
[1776791835491,42.74,75354.9,89.0,0.22787,0.00014,15.13258]
[1776791835900,42.74,75354.9,89.0,0.22787,0.00014,15.13258]
[1776791836523,42.74,75357.72,89.0,0.22827,0.00014,15.14819]
[1776791837753,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791837800,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791837868,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791837879,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791837909,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791837927,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791837987,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791838003,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791838091,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791838264,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791838419,42.74,75357.09,89.0,0.22819,0.00014,15.14485]
[1776791838297,42.74,75355.31,89.0,0.22794,0.00014,15.13521]
[1776791839336,42.74,75355.31,89.0,0.22794,0.00014,15.13521]
[1776791839482,42.74,75335.1,89.0,0.2251,0.00014,15.02435]
[1776791839544,42.74,75335.1,89.0,0.2251,0.00014,15.02435]
[1776791839713,42.74,75335.1,89.0,0.2251,0.00014,15.02435]
[1776791840007,42.74,75321.77,89.0,0.22324,0.00014,14.95106]
[1776791846024,42.75,75319.92,89.0,0.223,0.00014,14.94157]
[1776791847871,42.75,75314.62,89.0,0.22227,0.00014,14.91265]
[1776791847888,42.75,75314.62,89.0,0.22227,0.00014,14.91265]
[1776791847893,42.75,75314.62,89.0,0.22227,0.00014,14.91265]
[1776791849755,42.75,75319.57,89.0,0.22297,0.00014,14.94041]
[1776791852782,42.75,75326.49,89.0,0.2239,0.00014,14.97399]
[1776791852803,42.75,75326.49,89.0,0.2239,0.00014,14.97399]
[1776791853905,42.75,75327.74,89.0,0.22408,0.00014,14.98104]
[1776791854143,42.75,75327.74,89.0,0.22408,0.00014,14.98104]
[1776791854715,42.75,75318.44,89.0,0.22279,0.00014,14.9301]
[1776791855722,42.75,75318.44,89.0,0.22279,0.00014,14.9301]
[1776791856103,42.75,75318.44,89.0,0.22279,0.00014,14.9301]
[1776791856111,42.75,75318.44,89.0,0.22279,0.00014,14.9301]
[1776791857933,42.76,75321.87,89.0,0.22328,0.00014,14.94946]
[1776791858224,42.76,75321.87,89.0,0.22328,0.00014,14.94946]
[1776791859706,42.76,75324.43,89.0,0.22365,0.00014,14.96396]
[1776791859963,42.76,75324.43,89.0,0.22365,0.00014,14.96396]
[1776791859993,42.76,75324.43,89.0,0.22365,0.00014,14.96396]
[1776791860003,42.76,75324.43,89.0,0.22365,0.00014,14.96396]
[1776791860309,42.76,75328.34,89.0,0.2242,0.00014,14.98567]
[1776791861055,42.76,75328.34,89.0,0.2242,0.00014,14.98567]
[1776791861134,42.76,75333.3,89.0,0.2249,0.00014,15.01324]
[1776791862293,42.76,75333.3,89.0,0.2249,0.00014,15.01324]
[1776791862374,42.76,75333.3,89.0,0.2249,0.00014,15.01324]
[1776791862379,42.76,75329.05,89.0,0.22431,0.00014,14.99]
[1776791863223,42.76,75319.04,89.0,0.22291,0.00014,14.93501]
[1776791864817,42.76,75316.32,89.0,0.22254,0.00014,14.92019]
[1776791864828,42.76,75316.32,89.0,0.22254,0.00014,14.92019]
[1776791867685,42.77,75316.69,89.0,0.22261,0.00014,14.92286]
[1776791868036,42.77,75316.69,89.0,0.22261,0.00014,14.92286]
[1776791869439,42.77,75316.16,89.0,0.22254,0.00014,14.92014]
[1776791869472,42.77,75316.16,89.0,0.22254,0.00014,14.92014]
[1776791869486,42.77,75316.16,89.0,0.22254,0.00014,14.92014]
[1776791869505,42.77,75316.16,89.0,0.22254,0.00014,14.92014]
[1776791869509,42.77,75316.16,89.0,0.22254,0.00014,14.92014]
[1776791869757,42.77,75314.72,89.0,0.22235,0.00014,14.9124]
[1776791869947,42.77,75314.72,89.0,0.22235,0.00014,14.9124]
[1776791870385,42.77,75304.44,89.0,0.22092,0.00014,14.85578]
[1776791870843,42.77,75304.44,89.0,0.22092,0.00014,14.85578]
[1776791870846,42.77,75304.44,89.0,0.22092,0.00014,14.85578]
[1776791870869,42.77,75304.44,89.0,0.22092,0.00014,14.85578]
[1776791870874,42.77,75304.44,89.0,0.22092,0.00014,14.85578]
[1776791871217,42.77,75304.44,89.0,0.22092,0.00014,14.85578]
[1776791871295,42.77,75304.44,89.0,0.22092,0.00014,14.85578]
[1776791871437,42.77,75304.44,89.0,0.22092,0.00014,14.85578]
[1776791871458,42.77,75304.44,89.0,0.22092,0.00014,14.85578]
[1776791871485,42.77,75291.28,89.0,0.21911,0.00014,14.78294]
[1776791871726,42.77,75291.28,89.0,0.21911,0.00014,14.78294]
[1776791872095,42.77,75291.28,89.0,0.21911,0.00014,14.78294]
[1776791872102,42.77,75291.28,89.0,0.21911,0.00014,14.78294]
[1776791872419,42.77,75274.06,89.0,0.21676,0.00014,14.68822]
[1776791872776,42.77,75274.06,89.0,0.21676,0.00014,14.68822]
[1776791872850,42.77,75274.06,89.0,0.21676,0.00014,14.68822]
[1776791872878,42.78,75266.98,89.0,0.21581,0.00014,14.64951]
[1776791874408,42.78,75266.98,89.0,0.21581,0.00014,14.64951]
[1776791874648,42.78,75273.21,89.0,0.21668,0.00014,14.6847]
[1776791874793,42.78,75273.21,89.0,0.21668,0.00014,14.6847]
[1776791875142,42.78,75273.21,89.0,0.21668,0.00014,14.6847]
[1776791876133,42.78,75272.31,89.0,0.21655,0.00014,14.67969]
[1776791876133,42.78,75272.31,89.0,0.21655,0.00014,14.67969]
[1776791876229,42.78,75270.26,89.0,0.21628,0.00014,14.66846]
[1776791877320,42.78,75270.26,89.0,0.21628,0.00014,14.66846]
[1776791877448,42.78,75270.26,89.0,0.21628,0.00014,14.66846]
[1776791877514,42.78,75270.26,89.0,0.21628,0.00014,14.66846]
[1776791877415,42.78,75277.64,89.0,0.2173,0.00014,14.70988]
[1776791878766,42.78,75277.52,89.0,0.21729,0.00014,14.70937]
[1776791880721,42.78,75268.74,89.0,0.21609,0.00014,14.6608]
[1776791880782,42.78,75268.74,89.0,0.21609,0.00014,14.6608]
[1776791882230,42.78,75267.03,89.0,0.21586,0.00014,14.65148]
[1776791882333,42.78,75267.03,89.0,0.21586,0.00014,14.65148]
[1776791882379,42.78,75267.03,89.0,0.21586,0.00014,14.65148]
[1776791882406,42.78,75267.03,89.0,0.21586,0.00014,14.65148]
[1776791882418,42.79,75262.58,89.0,0.21526,0.00014,14.62688]
[1776791882793,42.79,75262.58,89.0,0.21526,0.00014,14.62688]
[1776791882961,42.79,75262.58,89.0,0.21526,0.00014,14.62688]
[1776791883036,42.79,75262.58,89.0,0.21526,0.00014,14.62688]
[1776791883337,42.79,75262.58,89.0,0.21526,0.00014,14.62688]
[1776791883362,42.79,75262.58,89.0,0.21526,0.00014,14.62688]
[1776791883456,42.79,75262.58,89.0,0.21526,0.00014,14.62688]
[1776791883507,42.79,75255.93,89.0,0.21436,0.00014,14.58987]
[1776791883700,42.79,75255.93,89.0,0.21436,0.00014,14.58987]
[1776791883953,42.79,75255.93,89.0,0.21436,0.00014,14.58987]
[1776791884132,42.79,75255.93,89.0,0.21436,0.00014,14.58987]
[1776791884209,42.79,75255.93,89.0,0.21436,0.00014,14.58987]
[1776791884258,42.79,75255.93,89.0,0.21436,0.00014,14.58987]
[1776791884350,42.79,75272.01,89.0,0.21656,0.00014,14.67993]
[1776791884537,42.79,75272.01,89.0,0.21656,0.00014,14.67993]
[1776791885008,42.79,75272.01,89.0,0.21656,0.00014,14.67993]
[1776791885303,42.79,75272.01,89.0,0.21656,0.00014,14.67993]
[1776791885414,42.79,75272.01,89.0,0.21656,0.00014,14.67993]
[1776791885444,42.79,75257.37,89.0,0.21456,0.00014,14.59835]
[1776791886330,42.79,75257.37,89.0,0.21456,0.00014,14.59835]
[1776791886850,42.79,75252.6,89.0,0.21392,0.00014,14.57185]
[1776791887978,42.79,75248.75,89.0,0.2134,0.00014,14.55051]
[1776791888125,42.79,75248.75,89.0,0.2134,0.00014,14.55051]
[1776791888164,42.79,75248.75,89.0,0.2134,0.00014,14.55051]
[1776791888337,42.79,75239.55,89.0,0.21215,0.00014,14.4992]
[1776791888588,42.79,75239.55,89.0,0.21215,0.00014,14.4992]
[1776791888599,42.79,75239.55,89.0,0.21215,0.00014,14.4992]
[1776791889026,42.79,75239.55,89.0,0.21215,0.00014,14.4992]
[1776791889127,42.79,75239.55,89.0,0.21215,0.00014,14.4992]
[1776791889488,42.79,75239.55,89.0,0.21215,0.00014,14.4992]
[1776791889340,42.79,75217.35,89.0,0.20916,0.00013,14.37455]
[1776791893816,42.83,75216.86,89.0,0.20929,0.00013,14.37977]
[1776791893861,42.83,75216.86,89.0,0.20929,0.00013,14.37977]
[1776791894251,42.83,75212.06,89.0,0.2087,0.00013,14.35474]
[1776791895123,42.83,75212.06,89.0,0.2087,0.00013,14.35474]
[1776791895140,42.84,75210.0,89.0,0.20847,0.00013,14.34504]
[1776791896638,42.85,75213.85,89.0,0.20904,0.00013,14.36885]
[1776791896819,42.85,75213.85,89.0,0.20904,0.00013,14.36885]
[1776791896937,42.85,75213.85,89.0,0.20904,0.00013,14.36885]
[1776791896966,42.85,75213.85,89.0,0.20904,0.00013,14.36885]
[1776791896977,42.85,75213.85,89.0,0.20904,0.00013,14.36885]
[1776791897533,42.86,75203.39,89.0,0.20768,0.00013,14.31186]
[1776791897980,42.86,75203.39,89.0,0.20768,0.00013,14.31186]
[1776791898149,42.86,75203.39,89.0,0.20768,0.00013,14.31186]
[1776791898167,42.86,75203.39,89.0,0.20768,0.00013,14.31186]
[1776791898198,42.86,75203.39,89.0,0.20768,0.00013,14.31186]
[1776791898326,42.86,75203.39,89.0,0.20768,0.00013,14.31186]
[1776791898374,42.86,75203.39,89.0,0.20768,0.00013,14.31186]
[1776791898504,42.86,75203.39,89.0,0.20768,0.00013,14.31186]
[1776791898507,42.86,75179.79,89.0,0.20455,0.00013,14.17894]
[1776791898889,42.86,75179.79,89.0,0.20455,0.00013,14.17894]
[1776791899290,42.86,75179.79,89.0,0.20455,0.00013,14.17894]
[1776791899407,42.86,75179.79,89.0,0.20455,0.00013,14.17894]
[1776791899463,42.86,75163.36,89.0,0.20238,0.00013,14.08621]
[1776791900035,42.86,75163.36,89.0,0.20238,0.00013,14.08621]
[1776791900044,42.86,75163.36,89.0,0.20238,0.00013,14.08621]
[1776791900075,42.87,75169.49,89.0,0.20326,0.00013,14.12372]
[1776791900990,42.87,75169.49,89.0,0.20326,0.00013,14.12372]
[1776791901059,42.87,75169.49,89.0,0.20326,0.00013,14.12372]
[1776791901512,42.87,75169.49,89.0,0.20326,0.00013,14.12372]
[1776791901453,42.88,75176.29,89.0,0.20416,0.00013,14.16242]
[1776791902086,42.88,75176.29,89.0,0.20416,0.00013,14.16242]
[1776791902403,42.88,75176.29,89.0,0.20416,0.00013,14.16242]
[1776791902426,42.89,75194.49,89.0,0.20665,0.00013,14.26819]
[1776791902948,42.89,75194.49,89.0,0.20665,0.00013,14.26819]
[1776791903453,42.89,75194.49,89.0,0.20665,0.00013,14.26819]
[1776791903476,42.89,75194.49,89.0,0.20665,0.00013,14.26819]
[1776791903477,42.89,75194.49,89.0,0.20665,0.00013,14.26819]
[1776791903480,42.89,75194.49,89.0,0.20665,0.00013,14.26819]
[1776791903506,42.9,75210.48,89.0,0.20883,0.00013,14.3599]
[1776791903718,42.9,75210.48,89.0,0.20883,0.00013,14.3599]
[1776791904090,42.9,75210.48,89.0,0.20883,0.00013,14.3599]
[1776791904170,42.9,75210.48,89.0,0.20883,0.00013,14.3599]
[1776791904353,42.9,75210.48,89.0,0.20883,0.00013,14.3599]
[1776791904458,42.9,75224.18,89.0,0.21068,0.00013,14.43696]
[1776791905124,42.9,75224.18,89.0,0.21068,0.00013,14.43696]
[1776791905420,42.9,75224.18,89.0,0.21068,0.00013,14.43696]
[1776791905490,42.9,75231.78,89.0,0.21171,0.00013,14.47986]
[1776791906214,42.9,75231.78,89.0,0.21171,0.00013,14.47986]
[1776791906241,42.9,75231.78,89.0,0.21171,0.00013,14.47986]
[1776791906276,42.9,75231.78,89.0,0.21171,0.00013,14.47986]
[1776791906557,42.9,75224.77,89.0,0.21077,0.00013,14.44088]
[1776791907055,42.9,75224.77,89.0,0.21077,0.00013,14.44088]
[1776791907233,42.9,75224.77,89.0,0.21077,0.00013,14.44088]
[1776791907683,42.9,75224.85,89.0,0.21079,0.00013,14.44155]
[1776791910315,42.9,75224.14,89.0,0.2107,0.00013,14.43798]
[1776791914286,42.91,75220.25,89.0,0.21015,0.00013,14.41193]
[1776791914381,42.91,75220.25,89.0,0.21015,0.00013,14.41193]
[1776791914386,42.91,75220.25,89.0,0.21015,0.00013,14.41193]
[1776791914395,42.91,75220.25,89.0,0.21015,0.00013,14.41193]
[1776791914399,42.91,75220.25,89.0,0.21015,0.00013,14.41193]
[1776791915370,42.91,75223.16,89.0,0.21055,0.00013,14.42849]
[1776791915449,42.91,75223.16,89.0,0.21055,0.00013,14.42849]
[1776791915729,42.91,75228.81,89.0,0.21131,0.00013,14.46035]
[1776791916133,42.91,75228.81,89.0,0.21131,0.00013,14.46035]
[1776791916165,42.91,75228.81,89.0,0.21131,0.00013,14.46035]
[1776791916199,42.91,75228.81,89.0,0.21131,0.00013,14.46035]
[1776791917037,42.91,75225.66,89.0,0.21089,0.00013,14.44291]
[1776791917127,42.91,75225.66,89.0,0.21089,0.00013,14.44291]
[1776791917158,42.91,75225.66,89.0,0.21089,0.00013,14.44291]
[1776791917454,42.91,75225.66,89.0,0.21089,0.00013,14.44291]
[1776791917498,42.91,75215.74,89.0,0.20957,0.00013,14.3875]
[1776791918542,42.91,75215.74,89.0,0.20957,0.00013,14.3875]
[1776791918507,42.91,75198.21,89.0,0.20723,0.00013,14.28925]
[1776791918757,42.91,75198.21,89.0,0.20723,0.00013,14.28925]
[1776791918994,42.91,75198.21,89.0,0.20723,0.00013,14.28925]
[1776791919221,42.91,75181.28,89.0,0.20498,0.00013,14.19409]
[1776791921234,42.91,75181.32,89.0,0.20499,0.00013,14.19459]
[1776791921327,42.91,75181.32,89.0,0.20499,0.00013,14.19459]
[1776791921986,42.92,75185.17,89.0,0.20551,0.00013,14.21657]
[1776791922014,42.92,75185.17,89.0,0.20551,0.00013,14.21657]
[1776791922954,42.93,75185.53,89.0,0.20562,0.00013,14.22094]
[1776791923009,42.93,75185.53,89.0,0.20562,0.00013,14.22094]
[1776791923250,42.94,75182.21,89.0,0.20523,0.00013,14.20445]
[1776791923806,42.94,75182.21,89.0,0.20523,0.00013,14.20445]
[1776791923922,42.94,75182.21,89.0,0.20523,0.00013,14.20445]
[1776791924257,42.94,75185.88,89.0,0.20572,0.00013,14.22517]
[1776791925027,42.94,75185.88,89.0,0.20572,0.00013,14.22517]
[1776791926276,42.94,75188.43,89.0,0.20606,0.00013,14.23975]
[1776791927858,42.95,75187.16,89.0,0.20594,0.00013,14.23473]
[1776791928248,42.95,75187.16,89.0,0.20594,0.00013,14.23473]
[1776791928506,42.95,75187.16,89.0,0.20594,0.00013,14.23473]
[1776791928595,42.95,75187.16,89.0,0.20594,0.00013,14.23473]
[1776791928289,42.95,75180.11,89.0,0.20506,0.00013,14.19701]
[1776791929296,42.95,75166.71,89.0,0.20329,0.00013,14.1215]
[1776791934280,42.96,75164.49,89.0,0.20302,0.00013,14.10982]
[1776791934434,42.96,75165.76,89.0,0.20319,0.00013,14.11722]
[1776791935281,42.96,75165.76,89.0,0.20319,0.00013,14.11722]
[1776791935475,42.96,75169.39,89.0,0.20368,0.00013,14.13795]
[1776791935899,42.96,75169.39,89.0,0.20368,0.00013,14.13795]
[1776791937055,42.96,75163.61,89.0,0.20292,0.00013,14.10546]
[1776791939357,42.96,75154.82,89.0,0.20177,0.00013,14.05599]
[1776791942395,42.96,75159.12,89.0,0.20234,0.00013,14.08074]
[1776791943513,42.96,75157.98,89.0,0.2022,0.00013,14.07443]
[1776791943609,42.96,75155.23,89.0,0.20184,0.00013,14.05901]
[1776791943646,42.96,75155.23,89.0,0.20184,0.00013,14.05901]
[1776791943684,42.96,75155.23,89.0,0.20184,0.00013,14.05901]
[1776791943816,42.96,75155.23,89.0,0.20184,0.00013,14.05901]
[1776791944072,42.96,75155.23,89.0,0.20184,0.00013,14.05901]
[1776791945026,42.97,75148.3,89.0,0.20094,0.00013,14.01992]
[1776791945414,42.97,75140.84,89.0,0.19997,0.00013,13.97785]
[1776791946053,42.97,75140.84,89.0,0.19997,0.00013,13.97785]
[1776791947303,42.97,75140.5,89.0,0.19993,0.00013,13.97617]
[1776791947315,42.97,75140.5,89.0,0.19993,0.00013,13.97617]
[1776791947411,42.97,75140.5,89.0,0.19993,0.00013,13.97617]
[1776791947488,42.97,75140.5,89.0,0.19993,0.00013,13.97617]
[1776791948477,42.97,75142.64,89.0,0.20021,0.00013,13.98856]
[1776791948479,42.97,75149.75,89.0,0.20115,0.00013,14.02909]
[1776791949236,42.97,75149.75,89.0,0.20115,0.00013,14.02909]
[1776791949857,42.97,75150.71,89.0,0.20128,0.00013,14.03476]
[1776791951589,42.97,75151.2,89.0,0.20135,0.00013,14.03772]
[1776791951808,42.97,75152.89,89.0,0.20157,0.00013,14.04746]
[1776791953743,42.97,75159.96,89.0,0.20251,0.00013,14.08778]
[1776791953804,42.97,75159.96,89.0,0.20251,0.00013,14.08778]
[1776791953911,42.97,75159.96,89.0,0.20251,0.00013,14.08778]
[1776791953974,42.97,75159.96,89.0,0.20251,0.00013,14.08778]
[1776791954299,42.97,75159.96,89.0,0.20251,0.00013,14.08778]
[1776791954315,42.97,75159.96,89.0,0.20251,0.00013,14.08778]
[1776791954323,42.97,75159.96,89.0,0.20251,0.00013,14.08778]
[1776791954377,42.97,75159.96,89.0,0.20251,0.00013,14.08778]
[1776791954591,42.97,75175.76,89.0,0.2046,0.00013,14.17712]
[1776791954970,42.97,75175.76,89.0,0.2046,0.00013,14.17712]
[1776791955323,42.97,75175.76,89.0,0.2046,0.00013,14.17712]
[1776791956493,43.0,75183.83,89.0,0.20581,0.00013,14.22858]
[1776791958241,43.01,75180.58,89.0,0.20543,0.00013,14.21248]
[1776791959030,43.01,75178.07,89.0,0.2051,0.00013,14.19853]
[1776791959087,43.01,75178.07,89.0,0.2051,0.00013,14.19853]
[1776791959093,43.01,75178.07,89.0,0.2051,0.00013,14.19853]
[1776791959177,43.01,75178.07,89.0,0.2051,0.00013,14.19853]
[1776791959213,43.01,75178.07,89.0,0.2051,0.00013,14.19853]
[1776791959566,43.01,75178.07,89.0,0.2051,0.00013,14.19853]
[1776791959572,43.01,75178.07,89.0,0.2051,0.00013,14.19853]
[1776791959514,43.02,75165.7,89.0,0.20352,0.00013,14.13084]
[1776791959688,43.02,75165.7,89.0,0.20352,0.00013,14.13084]
[1776791960053,43.02,75165.7,89.0,0.20352,0.00013,14.13084]
[1776791960521,43.02,75153.77,89.0,0.20195,0.00013,14.0635]
[1776791960863,43.02,75153.77,89.0,0.20195,0.00013,14.0635]
[1776791961445,43.02,75153.77,89.0,0.20195,0.00013,14.0635]
[1776791961528,43.02,75144.64,89.0,0.20076,0.00013,14.01193]
[1776791961893,43.02,75144.64,89.0,0.20076,0.00013,14.01193]
[1776791962072,43.02,75144.64,89.0,0.20076,0.00013,14.01193]
[1776791962644,43.02,75145.15,89.0,0.20083,0.00013,14.01495]
[1776791962866,43.02,75145.15,89.0,0.20083,0.00013,14.01495]
[1776791962954,43.02,75145.15,89.0,0.20083,0.00013,14.01495]
[1776791963475,43.02,75145.15,89.0,0.20083,0.00013,14.01495]
[1776791963811,43.02,75147.63,89.0,0.20116,0.00013,14.02921]
[1776791964341,43.02,75147.63,89.0,0.20116,0.00013,14.02921]
[1776791964619,43.02,75155.91,89.0,0.20225,0.00013,14.07625]
[1776791970300,43.03,75154.07,89.0,0.20203,0.00013,14.06663]
[1776791972605,43.03,75168.07,89.0,0.20383,0.00013,14.14091]
[1776791973582,43.03,75168.07,89.0,0.20383,0.00013,14.14091]
[1776791973612,43.03,75172.27,89.0,0.20438,0.00013,14.1647]
[1776791974229,43.03,75172.27,89.0,0.20438,0.00013,14.1647]
[1776791974594,43.03,75172.27,89.0,0.20438,0.00013,14.1647]
[1776791974765,43.03,75173.74,89.0,0.20458,0.00013,14.17305]
[1776791975559,43.03,75173.74,89.0,0.20458,0.00013,14.1731]
[1776791975944,43.03,75163.67,89.0,0.20325,0.00013,14.11637]
[1776791978265,43.03,75157.8,89.0,0.20249,0.00013,14.08335]
[1776791978322,43.03,75157.8,89.0,0.20249,0.00013,14.08335]
[1776791978626,43.03,75162.31,89.0,0.20308,0.00013,14.10895]
[1776791979385,43.03,75162.31,89.0,0.20308,0.00013,14.10895]
[1776791981355,43.05,75172.42,89.0,0.20453,0.00013,14.17084]
[1776791981435,43.05,75172.42,89.0,0.20453,0.00013,14.17084]
[1776791982333,43.06,75169.27,89.0,0.20417,0.00013,14.15547]
[1776791983125,43.07,75171.27,89.0,0.2045,0.00013,14.16926]
[1776791983481,43.07,75171.27,89.0,0.2045,0.00013,14.16926]
[1776791983555,43.07,75171.27,89.0,0.2045,0.00013,14.16926]
[1776791983566,43.07,75171.27,89.0,0.2045,0.00013,14.16926]
[1776791983632,43.08,75170.74,89.0,0.20449,0.00013,14.16862]
[1776791984617,43.08,75163.06,89.0,0.20348,0.00013,14.12552]
[1776791984681,43.08,75163.06,89.0,0.20348,0.00013,14.12552]
[1776791986028,43.08,75157.35,89.0,0.20273,0.00013,14.09338]
[1776791986117,43.08,75157.35,89.0,0.20273,0.00013,14.09338]
[1776791986128,43.08,75157.35,89.0,0.20273,0.00013,14.09338]
[1776791986199,43.08,75157.35,89.0,0.20273,0.00013,14.09338]
[1776791986782,43.08,75139.28,89.0,0.20037,0.00013,13.99156]
[1776791987818,43.08,75139.28,89.0,0.20037,0.00013,13.99156]
[1776791988342,43.08,75136.56,89.0,0.20002,0.00013,13.97639]
[1776791989582,43.08,75136.56,89.0,0.20002,0.00013,13.97639]
[1776791991328,43.09,75136.47,89.0,0.20002,0.00013,13.97617]
[1776791991471,43.09,75136.47,89.0,0.20002,0.00013,13.97617]
[1776791991476,43.09,75137.27,89.0,0.20012,0.00013,13.98084]
[1776791992067,43.09,75137.27,89.0,0.20012,0.00013,13.98084]
[1776791992128,43.09,75137.27,89.0,0.20012,0.00013,13.98084]
[1776791992369,43.09,75129.83,89.0,0.19916,0.00013,13.93876]
[1776791994203,43.09,75120.52,89.0,0.19795,0.00013,13.88617]
[1776791995015,43.09,75120.52,89.0,0.19795,0.00013,13.88617]
[1776792000323,43.09,75118.56,89.0,0.19771,0.00013,13.87565]
[1776792002624,43.09,75117.86,89.0,0.19763,0.00013,13.87193]
[1776792002718,43.09,75117.98,89.0,0.19765,0.00013,13.87274]
[1776792002985,43.09,75109.49,89.0,0.19656,0.00013,13.82472]
[1776792004919,43.09,75103.66,89.0,0.19581,0.00013,13.79182]
[1776792005037,43.09,75103.66,89.0,0.19581,0.00013,13.79182]
[1776792005171,43.09,75103.66,89.0,0.19581,0.00013,13.79182]
[1776792005257,43.09,75103.66,89.0,0.19581,0.00013,13.79182]
[1776792005398,43.09,75103.66,89.0,0.19581,0.00013,13.79182]
[1776792005438,43.09,75103.66,89.0,0.19581,0.00013,13.79182]
[1776792005548,43.09,75103.66,89.0,0.19581,0.00013,13.79182]
[1776792005694,43.09,75103.66,89.0,0.19581,0.00013,13.79182]
[1776792005748,43.09,75103.66,89.0,0.19581,0.00013,13.79182]
[1776792005568,43.09,75101.41,89.0,0.19553,0.00013,13.77928]
[1776792005820,43.09,75101.41,89.0,0.19553,0.00013,13.77928]
[1776792005890,43.09,75101.41,89.0,0.19553,0.00013,13.77928]
[1776792006049,43.09,75101.41,89.0,0.19553,0.00013,13.77928]
[1776792006126,43.09,75101.41,89.0,0.19553,0.00013,13.77928]
[1776792006375,43.09,75101.41,89.0,0.19553,0.00013,13.77928]
[1776792006593,43.09,75094.33,89.0,0.19462,0.00013,13.73912]
[1776792006965,43.09,75094.33,89.0,0.19462,0.00013,13.73912]
[1776792007037,43.09,75094.33,89.0,0.19462,0.00013,13.73912]
[1776792007493,43.09,75094.33,89.0,0.19462,0.00013,13.73912]
[1776792007554,43.09,75094.33,89.0,0.19462,0.00013,13.73912]
[1776792007599,43.11,75105.62,89.0,0.19614,0.00013,13.80619]
[1776792007888,43.11,75105.62,89.0,0.19614,0.00013,13.80619]
[1776792007970,43.11,75105.62,89.0,0.19614,0.00013,13.80619]
[1776792008606,43.12,75121.08,89.0,0.19823,0.00013,13.89803]
[1776792008866,43.12,75121.08,89.0,0.19823,0.00013,13.89803]
[1776792009192,43.12,75121.08,89.0,0.19823,0.00013,13.89803]
[1776792009308,43.12,75121.08,89.0,0.19823,0.00013,13.89803]
[1776792009371,43.12,75135.95,89.0,0.20017,0.00013,13.98242]
[1776792009966,43.12,75135.95,89.0,0.20017,0.00013,13.98242]
[1776792010472,43.12,75135.95,89.0,0.20017,0.00013,13.98242]
[1776792010794,43.12,75141.31,89.0,0.20087,0.00013,14.01289]
[1776792010957,43.12,75141.31,89.0,0.20087,0.00013,14.01289]
[1776792011613,43.13,75164.45,89.0,0.20391,0.00013,14.14343]
[1776792011764,43.13,75164.45,89.0,0.20391,0.00013,14.14343]
[1776792012232,43.13,75164.45,89.0,0.20391,0.00013,14.14343]
[1776792012348,43.13,75164.45,89.0,0.20391,0.00013,14.14343]
[1776792012478,43.13,75164.45,89.0,0.20391,0.00013,14.14343]
[1776792012486,43.13,75176.66,89.0,0.20552,0.00013,14.21218]
[1776792013614,43.13,75176.66,89.0,0.20552,0.00013,14.21218]
[1776792013634,43.13,75176.66,89.0,0.20552,0.00013,14.21218]
[1776792013621,43.13,75186.6,89.0,0.20684,0.00013,14.26822]
[1776792014119,43.13,75186.6,89.0,0.20684,0.00013,14.26822]
[1776792014629,43.13,75186.6,89.0,0.20684,0.00013,14.26822]
[1776792015686,43.13,75180.7,89.0,0.20606,0.00013,14.23536]
[1776792015705,43.13,75176.41,89.0,0.2055,0.00013,14.21142]
[1776792015843,43.13,75176.41,89.0,0.2055,0.00013,14.21142]
[1776792015879,43.13,75176.41,89.0,0.2055,0.00013,14.21142]
[1776792015930,43.13,75176.41,89.0,0.2055,0.00013,14.21142]
[1776792016103,43.13,75176.41,89.0,0.2055,0.00013,14.21142]
[1776792016140,43.13,75176.41,89.0,0.2055,0.00013,14.21142]
[1776792016484,43.13,75176.41,89.0,0.2055,0.00013,14.21142]
[1776792016641,43.13,75156.37,89.0,0.20287,0.00013,14.09893]
[1776792017309,43.13,75140.95,89.0,0.20086,0.00013,14.01218]
[1776792017722,43.13,75140.95,89.0,0.20086,0.00013,14.01218]
[1776792017745,43.13,75140.95,89.0,0.20086,0.00013,14.01218]
[1776792018038,43.13,75140.95,89.0,0.20086,0.00013,14.01218]
[1776792018286,43.13,75140.95,89.0,0.20086,0.00013,14.01218]
[1776792018689,43.13,75137.29,89.0,0.20039,0.00013,13.99181]
[1776792018739,43.13,75137.29,89.0,0.20039,0.00013,13.99181]
[1776792019033,43.13,75133.93,89.0,0.19995,0.00013,13.97302]
[1776792019992,43.13,75133.93,89.0,0.19995,0.00013,13.97302]
[1776792020679,43.13,75137.25,89.0,0.20039,0.00013,13.99191]
[1776792020955,43.13,75137.25,89.0,0.20039,0.00013,13.99191]
[1776792021383,43.13,75150.49,89.0,0.20212,0.00013,14.06678]
[1776792021818,43.13,75150.49,89.0,0.20212,0.00013,14.06678]
[1776792023814,43.13,75146.71,89.0,0.20163,0.00013,14.04566]
[1776792024857,43.14,75148.12,89.0,0.20182,0.00013,14.05373]
[1776792024862,43.14,75148.12,89.0,0.20182,0.00013,14.05373]
[1776792025010,43.14,75148.12,89.0,0.20182,0.00013,14.05373]
[1776792025029,43.14,75148.12,89.0,0.20182,0.00013,14.05373]
[1776792025091,43.14,75148.12,89.0,0.20182,0.00013,14.05373]
[1776792025102,43.14,75148.12,89.0,0.20182,0.00013,14.05373]
[1776792025370,43.14,75148.12,89.0,0.20182,0.00013,14.05373]
[1776792025684,43.14,75148.12,89.0,0.20182,0.00013,14.05373]
[1776792025455,43.14,75158.31,89.0,0.20316,0.00013,14.11124]
[1776792026931,43.14,75164.58,89.0,0.20399,0.00013,14.14681]
[1776792027084,43.14,75164.58,89.0,0.20399,0.00013,14.14681]
[1776792027161,43.14,75174.35,89.0,0.20528,0.00013,14.20194]
[1776792028893,43.14,75171.13,89.0,0.20486,0.00013,14.18405]
[1776792030531,43.14,75165.42,89.0,0.20411,0.00013,14.15217]
[1776792031818,43.14,75166.62,89.0,0.20423,0.00013,14.15417]
[1776792032660,43.14,75166.62,89.0,0.20423,0.00013,14.15417]
[1776792032689,43.14,75165.58,89.0,0.2041,0.00013,14.14856]
[1776792033530,43.14,75165.58,89.0,0.2041,0.00013,14.14856]
[1776792033546,43.14,75165.58,89.0,0.2041,0.00013,14.14856]
[1776792033625,43.14,75162.19,89.0,0.20365,0.00013,14.12962]
[1776792035697,43.14,75152.99,89.0,0.20245,0.00013,14.07797]
[1776792036750,43.14,75158.38,89.0,0.20316,0.00013,14.10843]
[1776792036754,43.14,75158.38,89.0,0.20316,0.00013,14.10843]
[1776792037387,43.14,75163.54,89.0,0.20384,0.00013,14.13753]
[1776792038074,43.15,75171.39,89.0,0.20488,0.00013,14.1818]
[1776792039269,43.15,75171.39,89.0,0.20488,0.00013,14.1818]
[1776792039297,43.15,75171.39,89.0,0.20488,0.00013,14.1818]
[1776792039300,43.15,75171.39,89.0,0.20488,0.00013,14.1818]
[1776792039627,43.15,75171.39,89.0,0.20488,0.00013,14.1818]
[1776792039397,43.15,75173.47,89.0,0.20515,0.00013,14.1936]
[1776792042870,43.15,75170.58,89.0,0.20479,0.00013,14.17798]
[1776792042879,43.15,75170.58,89.0,0.20479,0.00013,14.17798]
[1776792042946,43.15,75170.58,89.0,0.20479,0.00013,14.17798]
[1776792043155,43.15,75170.58,89.0,0.20479,0.00013,14.17798]
[1776792043301,43.15,75170.58,89.0,0.20479,0.00013,14.17798]
[1776792043636,43.15,75170.58,89.0,0.20479,0.00013,14.17798]
[1776792043700,43.15,75177.98,89.0,0.20577,0.00013,14.21972]
[1776792043818,43.15,75177.98,89.0,0.20577,0.00013,14.21972]
[1776792045353,43.15,75183.68,89.0,0.20653,0.00013,14.25194]
[1776792048283,43.15,75181.05,89.0,0.20619,0.00013,14.23761]
[1776792048297,43.15,75181.05,89.0,0.20619,0.00013,14.23761]
[1776792048919,43.15,75181.74,89.0,0.20629,0.00013,14.24162]
[1776792048962,43.15,75181.74,89.0,0.20629,0.00013,14.24162]
[1776792049493,43.15,75189.19,89.0,0.20728,0.00013,14.28348]
[1776792050660,43.15,75189.19,89.0,0.20728,0.00013,14.28348]
[1776792050663,43.15,75189.19,89.0,0.20728,0.00013,14.28348]
[1776792050719,43.15,75193.47,89.0,0.20785,0.00013,14.30761]
[1776792050734,43.15,75193.47,89.0,0.20785,0.00013,14.30761]
[1776792050838,43.15,75193.47,89.0,0.20785,0.00013,14.30761]
[1776792050930,43.15,75193.47,89.0,0.20785,0.00013,14.30761]
[1776792051282,43.15,75193.47,89.0,0.20785,0.00013,14.30761]
[1776792051320,43.15,75193.47,89.0,0.20785,0.00013,14.30761]
[1776792051649,43.15,75193.47,89.0,0.20785,0.00013,14.30761]
[1776792051680,43.15,75204.36,89.0,0.2093,0.00013,14.36846]
[1776792052117,43.15,75204.36,89.0,0.2093,0.00013,14.36846]
[1776792052121,43.15,75204.36,89.0,0.2093,0.00013,14.36846]
[1776792052222,43.15,75204.36,89.0,0.2093,0.00013,14.36846]
[1776792052236,43.15,75204.36,89.0,0.2093,0.00013,14.36846]
[1776792052318,43.15,75204.36,89.0,0.2093,0.00013,14.36846]
[1776792052385,43.15,75204.36,89.0,0.2093,0.00013,14.36846]
[1776792052388,43.15,75204.36,89.0,0.2093,0.00013,14.36846]
[1776792052420,43.15,75204.36,89.0,0.2093,0.00013,14.36846]
[1776792052589,43.16,75221.58,89.0,0.21162,0.00013,14.46481]
[1776792053499,43.16,75221.58,89.0,0.21162,0.00013,14.46481]
[1776792053528,43.16,75221.58,89.0,0.21162,0.00013,14.46481]
[1776792053577,43.16,75221.58,89.0,0.21162,0.00013,14.46481]
[1776792053620,43.16,75221.58,89.0,0.21162,0.00013,14.46481]
[1776792053722,43.16,75231.27,89.0,0.21292,0.00013,14.5189]
[1776792053832,43.16,75231.27,89.0,0.21292,0.00013,14.5189]
[1776792053835,43.16,75231.27,89.0,0.21292,0.00013,14.5189]
[1776792054029,43.16,75231.27,89.0,0.21292,0.00013,14.5189]
[1776792054118,43.16,75231.27,89.0,0.21292,0.00013,14.5189]
[1776792054246,43.16,75231.27,89.0,0.21292,0.00013,14.5189]
[1776792054331,43.16,75231.27,89.0,0.21292,0.00013,14.5189]
[1776792054667,43.16,75251.75,89.0,0.2157,0.00014,14.63258]
[1776792055308,43.16,75251.75,89.0,0.2157,0.00014,14.63258]
[1776792055521,43.16,75263.32,89.0,0.21728,0.00014,14.69675]
[1776792056351,43.16,75263.32,89.0,0.21728,0.00014,14.69675]
[1776792057063,43.16,75267.72,89.0,0.21788,0.00014,14.72118]
[1776792057182,43.16,75267.72,89.0,0.21788,0.00014,14.72118]
[1776792059832,43.16,75266.74,89.0,0.21776,0.00014,14.71622]
[1776792059837,43.16,75266.74,89.0,0.21776,0.00014,14.71622]
[1776792060498,43.16,75266.74,89.0,0.21776,0.00014,14.71622]
[1776792060704,43.16,75267.9,89.0,0.21792,0.00014,14.72276]
[1776792061603,43.16,75267.9,89.0,0.21792,0.00014,14.72276]
[1776792062234,43.16,75266.02,89.0,0.21767,0.00014,14.71244]
[1776792062414,43.16,75266.02,89.0,0.21767,0.00014,14.71244]
[1776792063872,43.16,75266.07,89.0,0.21768,0.00014,14.71284]
[1776792065172,43.16,75269.01,89.0,0.21808,0.00014,14.7291]
[1776792066267,43.16,75265.79,89.0,0.21764,0.00014,14.71138]
[1776792066762,43.16,75261.42,89.0,0.21705,0.00014,14.68733]
[1776792066850,43.16,75261.42,89.0,0.21705,0.00014,14.68733]
[1776792067001,43.16,75261.42,89.0,0.21705,0.00014,14.68733]
[1776792068098,43.16,75255.26,89.0,0.21621,0.00014,14.65339]
[1776792068381,43.16,75247.85,89.0,0.21521,0.00014,14.61254]
[1776792071702,43.17,75246.83,89.0,0.21507,0.00014,14.60702]
[1776792071833,43.17,75244.07,89.0,0.2147,0.00014,14.5918]
[1776792071887,43.17,75244.07,89.0,0.2147,0.00014,14.5918]
[1776792072339,43.17,75237.35,89.0,0.21379,0.00014,14.55456]
[1776792073090,43.17,75237.35,89.0,0.21379,0.00014,14.55456]
[1776792073347,43.17,75230.44,89.0,0.21286,0.00013,14.51627]
[1776792078381,43.17,75232.04,89.0,0.21308,0.00013,14.52539]
[1776792082797,43.17,75228.27,89.0,0.21258,0.00013,14.50459]
[1776792085821,43.17,75223.17,89.0,0.2119,0.00013,14.47646]
[1776792086443,43.17,75234.15,89.0,0.21338,0.00013,14.53752]
[1776792087705,43.17,75234.15,89.0,0.21338,0.00013,14.53752]
[1776792087838,43.17,75239.39,89.0,0.21409,0.00014,14.5666]
[1776792087938,43.17,75239.39,89.0,0.21409,0.00014,14.5666]
[1776792088294,43.17,75239.39,89.0,0.21409,0.00014,14.5666]
[1776792088402,43.17,75239.39,89.0,0.21409,0.00014,14.5666]
[1776792088713,43.17,75239.39,89.0,0.21409,0.00014,14.5666]
[1776792088752,43.17,75239.39,89.0,0.21409,0.00014,14.5666]
[1776792088459,43.17,75252.59,89.0,0.21587,0.00014,14.63973]
[1776792088797,43.17,75252.59,89.0,0.21587,0.00014,14.63973]
[1776792089250,43.17,75252.59,89.0,0.21587,0.00014,14.63973]
[1776792089349,43.17,75252.59,89.0,0.21587,0.00014,14.63973]
[1776792089373,43.17,75252.59,89.0,0.21587,0.00014,14.63973]
[1776792089722,43.17,75252.59,89.0,0.21587,0.00014,14.63973]
[1776792089780,43.17,75252.59,89.0,0.21587,0.00014,14.63973]
[1776792089749,43.17,75258.87,89.0,0.21673,0.00014,14.67441]
[1776792089866,43.17,75258.87,89.0,0.21673,0.00014,14.67441]
[1776792090625,43.17,75266.26,89.0,0.21774,0.00014,14.71524]
[1776792090959,43.17,75266.26,89.0,0.21774,0.00014,14.71524]
[1776792091222,43.17,75266.26,89.0,0.21774,0.00014,14.71524]
[1776792091482,43.17,75278.51,89.0,0.21936,0.00014,14.77753]
[1776792092357,43.17,75278.51,89.0,0.21936,0.00014,14.77753]
[1776792092375,43.17,75278.51,89.0,0.21936,0.00014,14.77753]
[1776792092400,43.17,75278.51,89.0,0.21936,0.00014,14.77753]
[1776792092439,43.17,75278.51,89.0,0.21936,0.00014,14.77753]
[1776792092524,43.17,75278.51,89.0,0.21936,0.00014,14.77753]
[1776792092572,43.17,75287.63,89.0,0.22061,0.00014,14.82768]
[1776792092928,43.17,75287.63,89.0,0.22061,0.00014,14.82768]
[1776792093121,43.17,75287.63,89.0,0.22061,0.00014,14.82768]
[1776792093966,43.17,75293.79,89.0,0.22146,0.00014,14.86157]
[1776792094047,43.17,75293.79,89.0,0.22146,0.00014,14.86157]
[1776792094052,43.17,75293.79,89.0,0.22146,0.00014,14.86157]
[1776792094507,43.17,75291.44,89.0,0.22114,0.00014,14.84875]
[1776792095808,43.17,75288.54,89.0,0.22074,0.00014,14.83283]
[1776792096956,43.17,75289.09,89.0,0.22082,0.00014,14.83584]
[1776792098054,43.17,75290.01,89.0,0.22094,0.00014,14.84088]
[1776792098535,43.17,75294.7,89.0,0.22159,0.00014,14.86658]
[1776792099380,43.17,75294.7,89.0,0.22159,0.00014,14.86658]
[1776792099859,43.17,75293.86,89.0,0.22147,0.00014,14.86205]
[1776792100549,43.17,75292.93,89.0,0.22135,0.00014,14.85702]
[1776792102920,43.17,75291.9,89.0,0.22121,0.00014,14.85135]
[1776792102938,43.17,75291.9,89.0,0.22121,0.00014,14.85135]
[1776792107589,43.17,75291.68,89.0,0.22117,0.00014,14.85007]
[1776792107642,43.17,75295.36,89.0,0.22168,0.00014,14.87022]
[1776792113041,43.17,75295.49,89.0,0.2217,0.00014,14.87117]
[1776792113259,43.17,75295.49,89.0,0.2217,0.00014,14.87117]
[1776792113641,43.17,75290.9,89.0,0.22107,0.00014,14.84607]
[1776792114847,43.17,75287.76,89.0,0.22064,0.00014,14.82881]
[1776792116358,43.17,75284.47,89.0,0.22019,0.00014,14.81072]
[1776792118921,43.17,75291.37,89.0,0.22113,0.00014,14.84849]
[1776792122455,43.17,75295.64,89.0,0.22172,0.00014,14.87172]
[1776792125998,43.17,75288.57,89.0,0.22074,0.00014,14.83274]
[1776792126018,43.17,75288.57,89.0,0.22074,0.00014,14.83274]
[1776792126093,43.17,75288.57,89.0,0.22074,0.00014,14.83274]
[1776792126116,43.17,75288.57,89.0,0.22074,0.00014,14.83274]
[1776792126284,43.17,75288.57,89.0,0.22074,0.00014,14.83274]
[1776792126291,43.17,75288.57,89.0,0.22074,0.00014,14.83274]
[1776792126739,43.17,75303.35,89.0,0.22277,0.00014,14.91365]
[1776792127978,43.17,75298.15,89.0,0.22206,0.00014,14.88519]
[1776792128421,43.17,75298.15,89.0,0.22206,0.00014,14.88519]
[1776792128753,43.17,75298.68,89.0,0.22213,0.00014,14.88812]
[1776792130457,43.17,75297.55,89.0,0.22197,0.00014,14.88183]
[1776792130767,43.17,75297.5,89.0,0.22196,0.00014,14.88146]
[1776792131108,43.17,75297.5,89.0,0.22196,0.00014,14.88146]
[1776792131541,43.17,75297.5,89.0,0.22196,0.00014,14.88146]
[1776792131774,43.17,75293.06,89.0,0.22135,0.00014,14.85715]
[1776792132219,43.17,75293.06,89.0,0.22135,0.00014,14.85715]
[1776792132781,43.17,75285.81,89.0,0.22035,0.00014,14.81731]
[1776792137382,43.17,75282.21,89.0,0.21986,0.00014,14.79751]
[1776792137385,43.17,75282.21,89.0,0.21986,0.00014,14.79751]
[1776792137742,43.17,75282.21,89.0,0.21986,0.00014,14.79751]
[1776792137816,43.17,75290.17,89.0,0.22095,0.00014,14.8412]
[1776792138077,43.17,75290.17,89.0,0.22095,0.00014,14.8412]
[1776792138366,43.17,75290.17,89.0,0.22095,0.00014,14.8412]
[1776792138823,43.17,75302.53,89.0,0.22266,0.00014,14.90895]
[1776792139345,43.17,75302.53,89.0,0.22266,0.00014,14.90895]
[1776792139363,43.17,75302.53,89.0,0.22265,0.00014,14.90894]
[1776792139833,43.17,75302.53,89.0,0.22265,0.00014,14.90894]
[1776792140627,43.17,75302.53,89.0,0.22265,0.00014,14.90894]
[1776792140632,43.17,75302.53,89.0,0.22265,0.00014,14.90894]
[1776792140647,43.17,75302.53,89.0,0.22265,0.00014,14.90894]
[1776792140837,43.17,75293.13,89.0,0.22136,0.00014,14.85737]
[1776792142263,43.17,75293.13,89.0,0.22136,0.00014,14.85737]
[1776792142277,43.17,75293.13,89.0,0.22136,0.00014,14.85737]
[1776792142486,43.17,75293.13,89.0,0.22136,0.00014,14.85737]
[1776792142615,43.17,75288.1,89.0,0.22066,0.00014,14.82971]
[1776792143183,43.17,75288.1,89.0,0.22066,0.00014,14.82971]
[1776792144937,43.17,75276.63,89.0,0.21909,0.00014,14.76662]
[1776792145321,43.17,75276.63,89.0,0.21909,0.00014,14.76662]
[1776792145322,43.17,75276.63,89.0,0.21909,0.00014,14.76662]
[1776792145341,43.17,75276.63,89.0,0.21909,0.00014,14.76662]
[1776792145699,43.17,75276.63,89.0,0.21909,0.00014,14.76662]
[1776792145733,43.17,75276.63,89.0,0.21909,0.00014,14.76662]
[1776792147791,43.17,75291.02,89.0,0.22106,0.00014,14.8456]
[1776792152921,43.16,75287.49,89.0,0.22051,0.00014,14.8207]
[1776792154008,43.16,75287.49,89.0,0.22051,0.00014,14.8207]
[1776792154119,43.16,75287.49,89.0,0.22051,0.00014,14.8207]
[1776792154254,43.16,75287.49,89.0,0.22051,0.00014,14.8207]
[1776792154916,43.16,75286.21,89.0,0.22034,0.00014,14.81355]
[1776792155752,43.16,75286.21,89.0,0.22034,0.00014,14.81355]
[1776792155812,43.16,75286.21,89.0,0.22034,0.00014,14.81355]
[1776792155775,43.16,75299.39,89.0,0.22215,0.00014,14.88577]
[1776792155877,43.16,75299.39,89.0,0.22215,0.00014,14.88577]
[1776792155978,43.16,75299.39,89.0,0.22215,0.00014,14.88577]
[1776792156097,43.16,75299.39,89.0,0.22215,0.00014,14.88577]
[1776792156594,43.16,75299.39,89.0,0.22215,0.00014,14.88577]
[1776792156670,43.16,75295.38,89.0,0.22159,0.00014,14.86373]
[1776792157173,43.16,75295.38,89.0,0.22159,0.00014,14.86373]
[1776792157271,43.16,75295.38,89.0,0.22159,0.00014,14.86373]
[1776792157430,43.16,75291.71,89.0,0.22109,0.00014,14.84356]
[1776792158297,43.16,75291.71,89.0,0.22109,0.00014,14.84356]
[1776792158479,43.16,75291.71,89.0,0.22109,0.00014,14.84356]
[1776792159605,43.16,75277.78,89.0,0.21917,0.00014,14.76688]
[1776792161540,43.16,75277.78,89.0,0.21917,0.00014,14.76688]
[1776792161619,43.16,75277.78,89.0,0.21917,0.00014,14.76688]
[1776792161672,43.16,75277.78,89.0,0.21917,0.00014,14.76688]
[1776792161708,43.16,75277.78,89.0,0.21917,0.00014,14.76688]
[1776792161755,43.16,75281.17,89.0,0.21963,0.00014,14.78542]
[1776792162785,43.16,75281.17,89.0,0.21963,0.00014,14.78542]
[1776792163347,43.16,75296.1,89.0,0.22169,0.00014,14.8676]
[1776792164389,43.16,75296.1,89.0,0.22169,0.00014,14.8676]
[1776792164489,43.16,75296.79,89.0,0.22179,0.00014,14.87142]
[1776792166748,43.16,75301.58,89.0,0.22245,0.00014,14.89764]
[1776792171593,43.16,75295.95,89.0,0.22166,0.00014,14.86642]
[1776792171661,43.16,75295.99,89.0,0.22166,0.00014,14.86652]
[1776792173268,43.16,75303.76,89.0,0.22274,0.00014,14.90911]
[1776792174018,43.16,75303.76,89.0,0.22274,0.00014,14.90911]
[1776792174170,43.16,75303.76,89.0,0.22274,0.00014,14.90911]
[1776792176090,43.16,75306.97,89.0,0.22318,0.00014,14.92666]
[1776792182635,43.16,75307.69,89.0,0.22328,0.00014,14.93051]
[1776792185580,43.16,75304.58,89.0,0.22285,0.00014,14.91348]
[1776792186040,43.16,75306.39,89.0,0.2231,0.00014,14.92339]
[1776792186049,43.16,75306.39,89.0,0.2231,0.00014,14.92339]
[1776792186059,43.16,75306.39,89.0,0.2231,0.00014,14.92339]
[1776792186063,43.16,75306.39,89.0,0.2231,0.00014,14.92339]
[1776792186366,43.16,75306.39,89.0,0.2231,0.00014,14.92339]
[1776792186573,43.16,75306.39,89.0,0.2231,0.00014,14.92339]
[1776792186658,43.16,75316.91,89.0,0.22456,0.00014,14.98083]
[1776792187649,43.16,75316.91,89.0,0.22456,0.00014,14.98083]
[1776792187750,43.16,75327.78,89.0,0.22607,0.00014,15.04017]
[1776792188022,43.16,75327.78,89.0,0.22607,0.00014,15.04017]
[1776792188032,43.16,75327.78,89.0,0.22607,0.00014,15.04017]
[1776792188097,43.16,75327.78,89.0,0.22607,0.00014,15.04017]
[1776792188141,43.16,75327.78,89.0,0.22607,0.00014,15.04017]
[1776792188185,43.16,75327.78,89.0,0.22607,0.00014,15.04017]
[1776792188485,43.16,75327.78,89.0,0.22607,0.00014,15.04017]
[1776792188694,43.16,75330.83,89.0,0.2265,0.00014,15.05673]
[1776792189125,43.16,75330.83,89.0,0.2265,0.00014,15.05673]
[1776792189468,43.16,75330.83,89.0,0.2265,0.00014,15.05673]
[1776792189623,43.16,75330.83,89.0,0.2265,0.00014,15.05673]
[1776792189674,43.16,75331.68,89.0,0.22662,0.00014,15.06141]
[1776792190604,43.16,75331.68,89.0,0.22662,0.00014,15.06141]
[1776792191707,43.16,75327.83,89.0,0.22608,0.00014,15.04034]
[1776792191714,43.16,75327.83,89.0,0.22608,0.00014,15.04034]
[1776792192679,43.16,75326.13,89.0,0.22584,0.00014,15.03097]
[1776792194121,43.16,75314.41,89.0,0.2242,0.00014,14.96693]
[1776792194672,43.16,75314.41,89.0,0.2242,0.00014,14.96693]
[1776792194764,43.16,75314.41,89.0,0.2242,0.00014,14.96693]
[1776792195295,43.16,75314.28,89.0,0.22418,0.00014,14.96619]
[1776792196084,43.16,75312.08,89.0,0.22388,0.00014,14.95415]
[1776792196158,43.16,75312.08,89.0,0.22388,0.00014,14.95415]
[1776792196678,43.16,75320.6,89.0,0.22506,0.00014,15.00059]
[1776792202767,43.16,75325.1,89.0,0.22567,0.00014,15.02465]
[1776792202891,43.16,75325.1,89.0,0.22567,0.00014,15.02465]
[1776792203056,43.16,75325.09,89.0,0.22567,0.00014,15.02451]
[1776792203813,43.16,75325.09,89.0,0.22567,0.00014,15.02451]
[1776792204095,43.16,75318.79,89.0,0.22479,0.00014,14.99011]
[1776792204126,43.16,75318.79,89.0,0.22479,0.00014,14.99011]
[1776792204755,43.16,75318.79,89.0,0.22479,0.00014,14.99011]
[1776792204856,43.16,75325.81,89.0,0.22577,0.00014,15.02829]
[1776792205932,43.16,75330.41,89.0,0.22641,0.00014,15.05332]
[1776792207219,43.16,75334.62,89.0,0.22699,0.00014,15.07618]
[1776792209062,43.16,75335.91,89.0,0.22717,0.00014,15.08308]
[1776792209535,43.16,75335.91,89.0,0.22717,0.00014,15.08308]
[1776792209537,43.16,75335.91,89.0,0.22717,0.00014,15.08308]
[1776792209619,43.16,75335.05,89.0,0.22705,0.00014,15.07836]
[1776792210661,43.16,75335.05,89.0,0.22705,0.00014,15.07836]
[1776792210773,43.16,75337.23,89.0,0.22735,0.00014,15.09017]
[1776792213646,43.15,75335.2,89.0,0.22702,0.00014,15.07389]
[1776792213787,43.15,75335.2,89.0,0.22702,0.00014,15.07389]
[1776792213894,43.15,75335.77,89.0,0.2271,0.00014,15.07694]
[1776792214081,43.15,75335.77,89.0,0.2271,0.00014,15.07694]
[1776792214357,43.15,75343.42,89.0,0.22816,0.00014,15.1184]
[1776792215014,43.15,75343.42,89.0,0.22816,0.00014,15.1184]
[1776792215444,43.15,75343.42,89.0,0.22816,0.00014,15.1184]
[1776792215928,43.15,75345.63,89.0,0.22847,0.00014,15.13029]
[1776792216678,43.15,75345.63,89.0,0.22847,0.00014,15.13029]
[1776792217024,43.15,75345.52,89.0,0.22845,0.00014,15.1296]
[1776792217100,43.15,75345.52,89.0,0.22845,0.00014,15.1296]
[1776792220913,43.15,75337.91,89.0,0.22738,0.00014,15.08806]
[1776792226653,43.15,75338.88,89.0,0.22751,0.00014,15.09308]
[1776792227909,43.15,75338.82,89.0,0.2275,0.00014,15.0927]
[1776792230485,43.15,75336.98,89.0,0.22724,0.00014,15.08252]
[1776792231880,43.15,75341.3,89.0,0.22784,0.00014,15.10591]
[1776792233073,43.15,75345.02,89.0,0.22836,0.00014,15.1259]
[1776792233579,43.15,75345.02,89.0,0.22836,0.00014,15.1259]
[1776792234451,43.15,75341.25,89.0,0.22783,0.00014,15.10537]
[1776792234460,43.15,75341.25,89.0,0.22783,0.00014,15.10537]
[1776792234496,43.15,75341.25,89.0,0.22783,0.00014,15.10537]
[1776792234816,43.15,75338.09,89.0,0.22738,0.00014,15.08816]
[1776792235636,43.15,75328.82,89.0,0.22608,0.00014,15.03762]
[1776792237022,43.15,75328.18,89.0,0.22599,0.00014,15.03403]
[1776792237544,43.15,75334.91,89.0,0.22693,0.00014,15.07051]
[1776792238580,43.15,75334.91,89.0,0.22693,0.00014,15.07051]
[1776792238597,43.15,75334.91,89.0,0.22693,0.00014,15.07051]
[1776792238608,43.15,75334.91,89.0,0.22693,0.00014,15.07051]
[1776792238646,43.14,75338.27,89.0,0.22739,0.00014,15.0886]
[1776792239175,43.14,75338.27,89.0,0.22739,0.00014,15.0886]
[1776792240144,43.14,75340.11,89.0,0.22765,0.00014,15.09852]
[1776792240984,43.14,75338.79,89.0,0.22746,0.00014,15.09127]
[1776792241398,43.14,75338.79,89.0,0.22746,0.00014,15.09127]
[1776792241427,43.14,75338.79,89.0,0.22746,0.00014,15.09127]
[1776792241868,43.14,75343.35,89.0,0.2281,0.00014,15.11603]
[1776792242381,43.14,75343.35,89.0,0.2281,0.00014,15.11603]
[1776792242382,43.14,75343.35,89.0,0.2281,0.00014,15.11603]
[1776792242404,43.14,75343.35,89.0,0.2281,0.00014,15.11603]
[1776792242663,43.14,75354.99,89.0,0.22974,0.00014,15.17904]
[1776792243878,43.14,75364.38,89.0,0.23106,0.00014,15.22965]
[1776792246356,43.14,75367.52,89.0,0.23149,0.00014,15.24631]
[1776792246358,43.14,75367.52,89.0,0.23149,0.00014,15.24631]
[1776792246363,43.14,75367.52,89.0,0.23149,0.00014,15.24631]
[1776792246379,43.14,75367.52,89.0,0.23149,0.00014,15.24631]
[1776792246406,43.14,75367.52,89.0,0.23149,0.00014,15.24631]
[1776792246583,43.14,75371.44,89.0,0.23204,0.00014,15.26728]
[1776792246972,43.14,75371.44,89.0,0.23204,0.00014,15.26728]
[1776792248166,43.14,75373.87,89.0,0.23239,0.00014,15.28039]
[1776792248198,43.14,75373.87,89.0,0.23239,0.00014,15.28039]
[1776792249376,43.14,75377.75,89.0,0.23294,0.00014,15.30126]
[1776792249962,43.14,75380.87,89.0,0.23338,0.00014,15.31802]
[1776792251670,43.14,75380.86,89.0,0.23338,0.00014,15.31795]
[1776792251752,43.14,75380.86,89.0,0.23338,0.00014,15.31795]
[1776792251809,43.14,75380.86,89.0,0.23338,0.00014,15.31795]
[1776792251867,43.14,75380.86,89.0,0.23338,0.00014,15.31795]
[1776792251872,43.14,75380.86,89.0,0.23338,0.00014,15.31795]
[1776792251939,43.14,75380.86,89.0,0.23338,0.00014,15.31795]
[1776792251929,43.14,75379.35,89.0,0.23316,0.00014,15.30982]
[1776792252802,43.14,75370.03,89.0,0.23184,0.00014,15.25951]
[1776792255240,43.14,75365.1,89.0,0.23113,0.00014,15.2327]
[1776792255360,43.14,75365.1,89.0,0.23113,0.00014,15.2327]
[1776792256150,43.14,75368.48,89.0,0.23161,0.00014,15.2508]
[1776792257059,43.14,75366.69,89.0,0.23135,0.00014,15.24103]
[1776792260722,43.14,75363.95,89.0,0.23096,0.00014,15.22592]
[1776792262312,43.14,75362.97,89.0,0.23081,0.00014,15.22043]
[1776792262646,43.14,75362.97,89.0,0.23081,0.00014,15.22043]
[1776792263345,43.14,75367.32,89.0,0.23142,0.00014,15.2438]
[1776792263538,43.14,75367.32,89.0,0.23142,0.00014,15.2438]
[1776792263711,43.13,75373.84,89.0,0.23234,0.00014,15.27878]
[1776792264387,43.13,75373.84,89.0,0.23234,0.00014,15.27878]
[1776792266040,43.13,75377.22,89.0,0.23282,0.00014,15.29683]
[1776792266837,43.13,75377.22,89.0,0.23282,0.00014,15.29683]
[1776792270110,43.13,75373.43,89.0,0.23227,0.00014,15.2762]
[1776792270164,43.13,75373.43,89.0,0.23227,0.00014,15.2762]
[1776792270483,43.13,75373.43,89.0,0.23227,0.00014,15.2762]
[1776792270760,43.13,75373.26,89.0,0.23225,0.00014,15.27524]
[1776792273036,43.13,75371.92,89.0,0.232,0.00014,15.26263]
[1776792273832,43.13,75371.92,89.0,0.232,0.00014,15.26263]
[1776792274056,43.13,75366.27,89.0,0.2312,0.00014,15.23207]
[1776792274064,43.13,75366.27,89.0,0.2312,0.00014,15.23207]
[1776792274788,43.13,75358.36,89.0,0.23008,0.00014,15.18929]
[1776792276398,43.13,75356.04,89.0,0.22976,0.00014,15.1767]
[1776792277204,43.13,75355.76,89.0,0.22971,0.00014,15.17516]
[1776792279445,43.13,75355.83,89.0,0.22972,0.00014,15.17551]
[1776792279523,43.13,75355.83,89.0,0.22972,0.00014,15.17551]
[1776792279549,43.13,75355.83,89.0,0.22972,0.00014,15.17551]
[1776792279824,43.13,75345.05,89.0,0.22821,0.00014,15.11709]
[1776792280302,43.13,75345.05,89.0,0.22821,0.00014,15.11709]
[1776792280895,43.13,75345.05,89.0,0.22821,0.00014,15.11709]
[1776792280970,43.13,75336.61,89.0,0.22703,0.00014,15.07122]
[1776792281121,43.13,75336.61,89.0,0.22703,0.00014,15.07122]
[1776792283497,43.13,75335.83,89.0,0.22691,0.00014,15.06693]
[1776792283857,43.13,75334.18,89.0,0.22668,0.00014,15.05794]
[1776792287962,43.13,75332.64,89.0,0.22646,0.00014,15.04923]
[1776792287980,43.13,75332.64,89.0,0.22646,0.00014,15.04923]
[1776792288656,43.13,75329.41,89.0,0.22601,0.00014,15.03155]
[1776792293927,43.12,75329.93,89.0,0.22606,0.00014,15.03377]
[1776792297604,43.12,75330.26,89.0,0.2261,0.00014,15.03522]
[1776792300361,43.12,75324.79,89.0,0.22533,0.00014,15.00511]
[1776792300908,43.12,75324.79,89.0,0.22533,0.00014,15.00511]
[1776792300976,43.12,75314.49,89.0,0.22389,0.00014,14.94882]
[1776792301161,43.12,75314.49,89.0,0.22389,0.00014,14.94882]
[1776792301528,43.12,75314.49,89.0,0.22389,0.00014,14.94882]
[1776792301569,43.12,75314.49,89.0,0.22389,0.00014,14.94882]
[1776792301591,43.12,75314.49,89.0,0.22389,0.00014,14.94882]
[1776792301652,43.12,75314.49,89.0,0.22389,0.00014,14.94882]
[1776792302860,43.12,75310.77,89.0,0.22338,0.00014,14.92849]
[1776792303013,43.12,75310.77,89.0,0.22338,0.00014,14.92849]
[1776792302993,43.12,75317.61,89.0,0.22433,0.00014,14.96584]
[1776792303086,43.12,75317.61,89.0,0.22433,0.00014,14.96584]
[1776792303183,43.12,75317.61,89.0,0.22433,0.00014,14.96584]
[1776792303406,43.12,75317.61,89.0,0.22433,0.00014,14.96584]
[1776792303433,43.12,75317.61,89.0,0.22433,0.00014,14.96584]
[1776792303506,43.12,75317.61,89.0,0.22433,0.00014,14.96584]
[1776792304001,43.12,75330.14,89.0,0.22607,0.00014,15.03415]
[1776792304687,43.12,75330.14,89.0,0.22607,0.00014,15.03415]
[1776792305168,43.12,75332.59,89.0,0.22641,0.00014,15.04744]
[1776792306015,43.12,75335.78,89.0,0.22686,0.00014,15.06477]
[1776792306140,43.12,75335.78,89.0,0.22686,0.00014,15.06477]
[1776792306711,43.12,75335.78,89.0,0.22686,0.00014,15.06477]
[1776792306912,43.12,75335.78,89.0,0.22686,0.00014,15.06477]
[1776792306913,43.12,75335.78,89.0,0.22686,0.00014,15.06477]
[1776792307022,43.12,75330.21,89.0,0.22608,0.00014,15.03453]
[1776792308644,43.12,75323.66,89.0,0.22517,0.00014,14.99874]
[1776792310818,43.12,75326.34,89.0,0.22554,0.00014,15.01327]
[1776792311143,43.12,75327.68,89.0,0.22572,0.00014,15.02056]
[1776792311172,43.12,75327.68,89.0,0.22572,0.00014,15.02056]
[1776792311273,43.12,75327.68,89.0,0.22572,0.00014,15.02056]
[1776792311679,43.12,75327.68,89.0,0.22572,0.00014,15.02056]
[1776792311717,43.12,75327.68,89.0,0.22572,0.00014,15.02056]
[1776792311757,43.12,75327.68,89.0,0.22572,0.00014,15.02056]
[1776792311855,43.12,75327.68,89.0,0.22572,0.00014,15.02056]
[1776792312001,43.12,75331.03,89.0,0.22619,0.00014,15.03889]
[1776792312054,43.12,75331.03,89.0,0.22619,0.00014,15.03889]
[1776792312209,43.12,75331.03,89.0,0.22619,0.00014,15.03889]
[1776792312413,43.12,75331.03,89.0,0.22619,0.00014,15.03889]
[1776792312867,43.12,75342.95,89.0,0.22786,0.00014,15.10366]
[1776792313345,43.12,75342.95,89.0,0.22786,0.00014,15.10366]
[1776792313939,43.12,75369.09,89.0,0.23154,0.00014,15.24492]
[1776792314805,43.12,75369.09,89.0,0.23154,0.00014,15.24492]
[1776792314810,43.12,75369.09,89.0,0.23154,0.00014,15.24492]
[1776792315044,43.12,75371.95,89.0,0.23194,0.00014,15.26028]
[1776792315352,43.12,75371.95,89.0,0.23194,0.00014,15.26028]
[1776792317381,43.12,75371.63,89.0,0.23188,0.00014,15.25825]
[1776792317577,43.12,75371.63,89.0,0.23188,0.00014,15.25825]
[1776792317623,43.12,75371.63,89.0,0.23188,0.00014,15.25825]
[1776792318011,43.12,75370.83,89.0,0.23177,0.00014,15.2539]
[1776792318439,43.12,75370.83,89.0,0.23177,0.00014,15.2539]
[1776792318627,43.12,75370.83,89.0,0.23177,0.00014,15.2539]
[1776792319041,43.12,75370.83,89.0,0.23177,0.00014,15.2539]
[1776792319007,43.12,75376.38,89.0,0.23255,0.00014,15.2836]
[1776792324856,43.11,75379.56,89.0,0.23298,0.00014,15.30004]
[1776792324911,43.11,75379.56,89.0,0.23298,0.00014,15.30004]
[1776792325050,43.11,75380.02,89.0,0.23304,0.00014,15.30213]
[1776792328553,43.11,75384.56,89.0,0.23367,0.00014,15.32616]
[1776792328561,43.11,75384.56,89.0,0.23367,0.00014,15.32616]
[1776792329872,43.11,75394.97,89.0,0.23515,0.00014,15.38164]
[1776792334995,43.1,75400.84,89.0,0.23591,0.00014,15.40707]
[1776792338738,43.1,75396.38,89.0,0.23526,0.00014,15.38263]
[1776792339568,43.1,75396.31,89.0,0.23524,0.00014,15.3819]
[1776792341593,43.1,75393.73,89.0,0.23486,0.00014,15.36775]
[1776792341695,43.1,75393.63,89.0,0.23485,0.00014,15.36721]
[1776792346801,43.09,75391.45,89.0,0.23451,0.00014,15.35453]
[1776792346979,43.09,75391.45,89.0,0.23451,0.00014,15.35453]
[1776792347148,43.09,75391.16,89.0,0.23445,0.00014,15.35248]
[1776792347302,43.09,75386.39,89.0,0.23377,0.00014,15.32688]
[1776792352573,43.08,75386.45,89.0,0.23375,0.00014,15.32593]
[1776792356129,43.08,75387.07,89.0,0.2338,0.00014,15.32804]
[1776792356629,43.08,75387.07,89.0,0.2338,0.00014,15.32804]
[1776792356716,43.08,75387.07,89.0,0.2338,0.00014,15.32804]
[1776792357494,43.07,75376.19,89.0,0.23224,0.00014,15.26891]
[1776792362770,43.07,75373.81,89.0,0.23187,0.00014,15.25495]
[1776792364864,43.06,75373.22,89.0,0.23178,0.00014,15.25135]
[1776792365071,43.06,75373.96,89.0,0.23188,0.00014,15.25513]
[1776792366018,43.06,75387.11,89.0,0.23374,0.00014,15.32571]
[1776792370871,43.06,75391.83,89.0,0.23439,0.00014,15.35037]
[1776792371006,43.06,75391.83,89.0,0.23439,0.00014,15.35037]
[1776792370894,43.06,75391.32,89.0,0.23431,0.00014,15.34721]
[1776792372042,43.06,75383.51,89.0,0.23319,0.00014,15.30498]
[1776792373054,43.06,75383.51,89.0,0.23319,0.00014,15.30498]
[1776792376137,43.05,75376.6,89.0,0.23219,0.00014,15.2671]
[1776792377529,43.05,75375.08,89.0,0.23196,0.00014,15.25848]
[1776792377597,43.05,75375.08,89.0,0.23196,0.00014,15.25848]
[1776792377639,43.05,75375.08,89.0,0.23196,0.00014,15.25848]
[1776792377825,43.05,75375.08,89.0,0.23196,0.00014,15.25848]
[1776792377984,43.05,75375.08,89.0,0.23196,0.00014,15.25848]
[1776792378020,43.05,75372.28,89.0,0.23156,0.00014,15.24309]
[1776792378531,43.05,75372.28,89.0,0.23156,0.00014,15.24309]
[1776792378994,43.05,75359.51,89.0,0.22975,0.00014,15.17383]
[1776792379453,43.05,75359.51,89.0,0.22975,0.00014,15.17383]
[1776792379505,43.05,75359.51,89.0,0.22975,0.00014,15.17383]
[1776792379607,43.05,75359.51,89.0,0.22975,0.00014,15.17383]
[1776792380821,43.05,75354.46,89.0,0.22903,0.00014,15.14628]
[1776792382309,43.05,75348.12,89.0,0.22814,0.00014,15.11171]
[1776792384889,43.04,75347.77,89.0,0.22807,0.00014,15.10934]
[1776792384935,43.04,75347.77,89.0,0.22807,0.00014,15.10934]
[1776792385060,43.04,75347.77,89.0,0.22807,0.00014,15.10934]
[1776792386419,43.04,75343.76,89.0,0.2275,0.00014,15.08726]
[1776792387663,43.04,75342.43,89.0,0.22732,0.00014,15.08003]
[1776792388252,43.04,75343.97,89.0,0.22753,0.00014,15.08815]
[1776792390164,43.04,75351.14,89.0,0.22852,0.00014,15.12677]
[1776792391399,43.04,75356.21,89.0,0.22924,0.00014,15.15427]
[1776792391996,43.04,75360.3,89.0,0.22975,0.00014,15.17097]
[1776792398063,43.03,75357.97,89.0,0.22941,0.00014,15.15782]
[1776792403139,43.03,75353.93,89.0,0.22883,0.00014,15.13545]
[1776792405158,43.03,75358.7,89.0,0.2295,0.00014,15.16109]
[1776792405826,43.03,75358.7,89.0,0.2295,0.00014,15.16109]
[1776792408734,43.03,75349.5,89.0,0.22819,0.00014,15.11066]
[1776792413774,43.03,75351.51,89.0,0.22846,0.00014,15.12132]
[1776792418814,43.03,75348.18,89.0,0.22799,0.00014,15.10294]
[1776792419274,43.03,75348.18,89.0,0.22799,0.00014,15.10294]
[1776792419821,43.03,75348.34,89.0,0.22801,0.00014,15.10377]
[1776792420939,43.03,75348.34,89.0,0.22801,0.00014,15.10377]
[1776792421022,43.02,75350.13,89.0,0.22825,0.00014,15.11322]
[1776792421390,43.02,75350.13,89.0,0.22825,0.00014,15.11322]
[1776792422040,43.02,75345.68,89.0,0.22762,0.00014,15.08888]
[1776792422618,43.02,75345.68,89.0,0.22762,0.00014,15.08888]
[1776792422650,43.02,75345.68,89.0,0.22762,0.00014,15.08888]
[1776792422842,43.02,75350.39,89.0,0.22829,0.00014,15.11449]
[1776792424982,43.02,75357.62,89.0,0.2293,0.00014,15.1536]
[1776792427088,43.02,75362.98,89.0,0.23005,0.00014,15.18255]
[1776792428210,43.02,75365.57,89.0,0.23042,0.00014,15.19645]
[1776792428618,43.02,75368.02,89.0,0.23076,0.00014,15.20957]
[1776792428770,43.02,75368.02,89.0,0.23076,0.00014,15.20957]
[1776792428842,43.02,75368.02,89.0,0.23076,0.00014,15.20957]
[1776792428932,43.02,75368.02,89.0,0.23076,0.00014,15.20957]
[1776792429051,43.02,75339.81,89.0,0.22679,0.00014,15.05644]
[1776792429662,43.02,75339.81,89.0,0.22679,0.00014,15.05644]
[1776792429935,43.02,75322.16,89.0,0.22431,0.00014,14.95964]
[1776792430324,43.02,75322.16,89.0,0.22431,0.00014,14.95964]
[1776792430429,43.02,75322.16,89.0,0.22431,0.00014,14.95964]
[1776792430722,43.02,75322.16,89.0,0.22431,0.00014,14.95964]
[1776792431101,43.02,75322.16,89.0,0.22431,0.00014,14.95964]
[1776792431123,43.02,75309.93,89.0,0.2226,0.00014,14.8924]
[1776792431920,43.02,75298.82,89.0,0.22107,0.00014,14.83135]
[1776792432604,43.02,75298.82,89.0,0.22107,0.00014,14.83135]
[1776792432917,43.02,75298.82,89.0,0.22107,0.00014,14.83135]
[1776792432984,43.02,75298.82,89.0,0.22107,0.00014,14.83135]
[1776792433146,43.02,75294.91,89.0,0.22052,0.00014,14.80967]
[1776792433283,43.02,75294.91,89.0,0.22052,0.00014,14.80967]
[1776792433293,43.02,75294.91,89.0,0.22052,0.00014,14.80967]
[1776792433385,43.02,75294.91,89.0,0.22052,0.00014,14.80967]
[1776792433693,43.02,75294.91,89.0,0.22052,0.00014,14.80967]
[1776792433956,43.02,75294.91,89.0,0.22052,0.00014,14.80967]
[1776792434107,43.02,75268.03,89.0,0.21683,0.00014,14.66108]
[1776792435565,43.02,75268.32,89.0,0.21687,0.00014,14.66271]
[1776792435790,43.02,75268.32,89.0,0.21687,0.00014,14.66271]
[1776792435999,43.02,75259.31,89.0,0.21564,0.00014,14.61279]
[1776792437163,43.02,75259.31,89.0,0.21564,0.00014,14.61279]
[1776792437171,43.02,75259.31,89.0,0.21564,0.00014,14.61279]
[1776792437324,43.02,75258.78,89.0,0.21557,0.00014,14.60987]
[1776792437329,43.02,75258.78,89.0,0.21557,0.00014,14.60987]
[1776792437974,43.02,75269.51,89.0,0.21703,0.00014,14.66943]
[1776792438633,43.02,75269.51,89.0,0.21703,0.00014,14.66943]
[1776792438981,43.02,75277.62,89.0,0.21815,0.00014,14.71442]
[1776792442921,43.02,75273.9,89.0,0.21764,0.00014,14.69401]
[1776792442953,43.02,75273.9,89.0,0.21764,0.00014,14.69401]
[1776792442954,43.02,75273.9,89.0,0.21764,0.00014,14.69401]
[1776792443095,43.02,75273.9,89.0,0.21764,0.00014,14.69401]
[1776792443159,43.02,75273.9,89.0,0.21764,0.00014,14.69401]
[1776792443167,43.02,75273.9,89.0,0.21764,0.00014,14.69401]
[1776792443105,43.02,75267.75,89.0,0.2168,0.00014,14.66006]
[1776792443957,43.02,75267.75,89.0,0.2168,0.00014,14.66006]
[1776792444017,43.02,75254.65,89.0,0.21501,0.00014,14.58733]
[1776792447038,43.02,75262.43,89.0,0.21608,0.00014,14.63069]
[1776792447224,43.02,75262.43,89.0,0.21608,0.00014,14.63069]
[1776792447241,43.02,75262.43,89.0,0.21608,0.00014,14.63069]
[1776792448045,43.02,75268.47,89.0,0.21691,0.00014,14.66421]
[1776792449273,43.02,75271.0,89.0,0.21725,0.00014,14.67822]
[1776792449321,43.02,75271.0,89.0,0.21725,0.00014,14.67822]
[1776792449357,43.02,75271.0,89.0,0.21725,0.00014,14.67822]
[1776792449372,43.02,75271.0,89.0,0.21725,0.00014,14.67822]
[1776792449382,43.02,75271.0,89.0,0.21725,0.00014,14.67822]
[1776792450140,43.02,75271.0,89.0,0.21725,0.00014,14.67822]
[1776792450059,43.02,75284.02,89.0,0.21904,0.00014,14.75029]
[1776792451252,43.02,75282.56,89.0,0.21879,0.00014,14.73708]
[1776792451275,43.02,75282.56,89.0,0.21879,0.00014,14.73708]
[1776792451667,43.02,75282.56,89.0,0.21879,0.00014,14.73708]
[1776792451691,43.02,75282.56,89.0,0.21879,0.00014,14.73708]
[1776792452187,43.02,75282.56,89.0,0.21879,0.00014,14.73708]
[1776792452073,43.02,75290.67,89.0,0.21991,0.00014,14.78185]
[1776792453080,43.02,75298.58,89.0,0.221,0.00014,14.8254]
[1776792457286,43.02,75299.2,89.0,0.22107,0.00014,14.82852]
[1776792458115,43.02,75289.13,89.0,0.21968,0.00014,14.77299]
[1776792459352,43.02,75290.77,89.0,0.21991,0.00014,14.78202]
[1776792461555,43.02,75287.01,89.0,0.21939,0.00014,14.76126]
[1776792463022,43.02,75285.97,89.0,0.21925,0.00014,14.75553]
[1776792468185,43.02,75288.23,89.0,0.21956,0.00014,14.7681]
[1776792471435,43.02,75286.57,89.0,0.21933,0.00014,14.75893]
[1776792471502,43.02,75286.57,89.0,0.21933,0.00014,14.75893]
[1776792472162,43.02,75286.57,89.0,0.21933,0.00014,14.75893]
[1776792472276,43.02,75286.57,89.0,0.21933,0.00014,14.75893]
[1776792472425,43.02,75286.57,89.0,0.21933,0.00014,14.75893]
[1776792473554,43.02,75298.14,89.0,0.22093,0.00014,14.82268]
[1776792476410,43.02,75297.07,89.0,0.22078,0.00014,14.81665]
[1776792476432,43.02,75297.07,89.0,0.22078,0.00014,14.81665]
[1776792478436,43.02,75289.97,89.0,0.21979,0.00014,14.77743]
[1776792480434,43.02,75287.44,89.0,0.21945,0.00014,14.76346]
[1776792480559,43.02,75287.44,89.0,0.21945,0.00014,14.76346]
[1776792480574,43.02,75287.44,89.0,0.21945,0.00014,14.76346]
[1776792481182,43.02,75287.44,89.0,0.21945,0.00014,14.76346]
[1776792481213,43.02,75287.44,89.0,0.21945,0.00014,14.76346]
[1776792481780,43.02,75287.3,89.0,0.21943,0.00014,14.76269]
[1776792481896,43.02,75287.3,89.0,0.21943,0.00014,14.76269]
[1776792481954,43.02,75287.3,89.0,0.21943,0.00014,14.76269]
[1776792482125,43.02,75287.3,89.0,0.21943,0.00014,14.76269]
[1776792482200,43.02,75287.3,89.0,0.21943,0.00014,14.76269]
[1776792482189,43.02,75279.1,89.0,0.2183,0.00014,14.71736]
[1776792482591,43.02,75279.1,89.0,0.2183,0.00014,14.71736]
[1776792482720,43.02,75279.1,89.0,0.2183,0.00014,14.71736]
[1776792482745,43.02,75279.1,89.0,0.2183,0.00014,14.71736]
[1776792483161,43.02,75267.19,89.0,0.21667,0.00014,14.65145]
[1776792484172,43.02,75252.71,89.0,0.21469,0.00014,14.5712]
[1776792489356,43.02,75250.53,89.0,0.21441,0.00014,14.55942]
[1776792492812,43.02,75251.9,89.0,0.2146,0.00014,14.56733]
[1776792492983,43.02,75251.9,89.0,0.2146,0.00014,14.56733]
[1776792493312,43.02,75252.96,89.0,0.21475,0.00014,14.57336]
[1776792494731,43.02,75249.17,89.0,0.21423,0.00014,14.5523]
[1776792495409,43.02,75249.42,89.0,0.21427,0.00014,14.55369]
[1776792495411,43.02,75249.42,89.0,0.21427,0.00014,14.55369]
[1776792495488,43.02,75249.42,89.0,0.21427,0.00014,14.55369]
[1776792495884,43.02,75249.42,89.0,0.21427,0.00014,14.55369]
[1776792496863,43.02,75253.78,89.0,0.21486,0.00014,14.57798]
[1776792497211,43.02,75246.47,89.0,0.21387,0.00014,14.53736]
[1776792498325,43.02,75242.39,89.0,0.21332,0.00014,14.51466]
[1776792500902,43.02,75243.73,89.0,0.2135,0.00014,14.52219]
[1776792501019,43.02,75243.73,89.0,0.2135,0.00014,14.52219]
[1776792501450,43.02,75244.31,89.0,0.21358,0.00014,14.52547]
[1776792506266,43.02,75252.54,89.0,0.2147,0.00014,14.57153]
[1776792507360,43.02,75253.62,89.0,0.21485,0.00014,14.57758]
[1776792508955,43.02,75250.08,89.0,0.21437,0.00014,14.55796]
[1776792511214,43.02,75240.63,89.0,0.21309,0.00014,14.50537]
[1776792514955,43.03,75239.94,89.0,0.21295,0.00014,14.49652]
[1776792514977,43.03,75239.94,89.0,0.21295,0.00014,14.49652]
[1776792514986,43.03,75239.94,89.0,0.21295,0.00014,14.49652]
[1776792514995,43.03,75239.94,89.0,0.21295,0.00014,14.49652]
[1776792515150,43.03,75239.94,89.0,0.21295,0.00014,14.49652]
[1776792515287,43.03,75240.47,89.0,0.21302,0.00014,14.49955]
[1776792515299,43.03,75240.47,89.0,0.21302,0.00014,14.49955]
[1776792515566,43.03,75240.47,89.0,0.21302,0.00014,14.49955]
[1776792516085,43.03,75240.47,89.0,0.21302,0.00014,14.49955]
[1776792516120,43.03,75228.66,89.0,0.21143,0.00013,14.4337]
[1776792516536,43.03,75228.66,89.0,0.21143,0.00013,14.4337]
[1776792517833,43.03,75231.39,89.0,0.2118,0.00013,14.44893]
[1776792518105,43.03,75231.39,89.0,0.2118,0.00013,14.44893]
[1776792518233,43.03,75242.46,89.0,0.2133,0.00014,14.51075]
[1776792518934,43.03,75250.8,89.0,0.21443,0.00014,14.55714]
[1776792524606,43.03,75256.45,89.0,0.21519,0.00014,14.5883]
[1776792524655,43.03,75256.45,89.0,0.21519,0.00014,14.5883]
[1776792524928,43.03,75256.45,89.0,0.21519,0.00014,14.5883]
[1776792525017,43.03,75259.03,89.0,0.21554,0.00014,14.6026]
[1776792525579,43.03,75259.03,89.0,0.21554,0.00014,14.6026]
[1776792527533,43.03,75267.45,89.0,0.21669,0.00014,14.64926]
[1776792528026,43.03,75267.45,89.0,0.21669,0.00014,14.64926]
[1776792528237,43.03,75268.68,89.0,0.21686,0.00014,14.65617]
[1776792528794,43.03,75268.68,89.0,0.21686,0.00014,14.65617]
[1776792528952,43.03,75268.68,89.0,0.21686,0.00014,14.65617]
[1776792529712,43.03,75269.91,89.0,0.21703,0.00014,14.66307]
[1776792529824,43.03,75269.91,89.0,0.21703,0.00014,14.66307]
[1776792529956,43.03,75269.91,89.0,0.21703,0.00014,14.66307]
[1776792535315,43.03,75276.44,89.0,0.21793,0.00014,14.69945]
[1776792538064,43.03,75275.31,89.0,0.21778,0.00014,14.69332]
[1776792538104,43.03,75275.31,89.0,0.21778,0.00014,14.69332]
[1776792539183,43.03,75272.45,89.0,0.21739,0.00014,14.67766]
[1776792539190,43.03,75272.45,89.0,0.21739,0.00014,14.67766]
[1776792540808,43.03,75266.55,89.0,0.21659,0.00014,14.64511]
[1776792541782,43.03,75265.54,89.0,0.21645,0.00014,14.63964]
[1776792542045,43.03,75265.54,89.0,0.21645,0.00014,14.63964]
[1776792542449,43.03,75268.14,89.0,0.21682,0.00014,14.65429]
[1776792542722,43.03,75276.42,89.0,0.21795,0.00014,14.7001]
[1776792546858,43.03,75278.01,89.0,0.21817,0.00014,14.70912]
[1776792546904,43.03,75278.01,89.0,0.21817,0.00014,14.70912]
[1776792546976,43.03,75278.01,89.0,0.21817,0.00014,14.70912]
[1776792547058,43.03,75278.01,89.0,0.21817,0.00014,14.70912]
[1776792547258,43.03,75276.28,89.0,0.21794,0.00014,14.69956]
[1776792548132,43.03,75295.83,89.0,0.22063,0.00014,14.80752]
[1776792553091,43.03,75302.65,89.0,0.22158,0.00014,14.84519]
[1776792558583,43.03,75307.18,89.0,0.2222,0.00014,14.87005]
[1776792563868,43.03,75308.12,89.0,0.22233,0.00014,14.87508]
[1776792565685,43.03,75308.3,89.0,0.22235,0.00014,14.87604]
[1776792565883,43.03,75307.56,89.0,0.22225,0.00014,14.87195]
[1776792571111,43.03,75310.34,89.0,0.22262,0.00014,14.88665]
[1776792576100,43.03,75307.39,89.0,0.22214,0.00014,14.86446]
[1776792576106,43.03,75307.39,89.0,0.22214,0.00014,14.86446]
[1776792576154,43.03,75309.84,89.0,0.22248,0.00014,14.87779]
[1776792577322,43.02,75332.1,89.0,0.22557,0.00014,14.9996]
[1776792577369,43.02,75332.1,89.0,0.22557,0.00014,14.9996]
[1776792582624,43.02,75334.19,89.0,0.22584,0.00014,15.01016]
[1776792585901,43.02,75343.82,89.0,0.22718,0.00014,15.06208]
[1776792586812,43.02,75346.16,89.0,0.22751,0.00014,15.07481]
[1776792587103,43.02,75347.63,89.0,0.22771,0.00014,15.08258]
[1776792593092,43.01,75350.81,89.0,0.22813,0.00014,15.09893]
[1776792598132,43.01,75352.53,89.0,0.22835,0.00014,15.1075]
[1776792600784,43.01,75347.75,89.0,0.22767,0.00014,15.08119]
[1776792600824,43.01,75347.75,89.0,0.22767,0.00014,15.08119]
[1776792600832,43.01,75347.75,89.0,0.22767,0.00014,15.08119]
[1776792601081,43.01,75347.75,89.0,0.22767,0.00014,15.08119]
[1776792601318,43.0,75343.31,89.0,0.22704,0.00014,15.05665]
[1776792602308,43.0,75335.08,89.0,0.22588,0.00014,15.01157]
[1776792603842,43.0,75333.8,89.0,0.22569,0.00014,15.00442]
[1776792603907,43.0,75333.8,89.0,0.22569,0.00014,15.00442]
[1776792604190,43.0,75333.8,89.0,0.22569,0.00014,15.00442]
[1776792604225,43.0,75333.8,89.0,0.22569,0.00014,15.00442]
[1776792604327,43.0,75333.8,89.0,0.22569,0.00014,15.00442]
[1776792605171,43.0,75358.75,89.0,0.22919,0.00014,15.1401]
[1776792605727,43.0,75358.75,89.0,0.22919,0.00014,15.1401]
[1776792606166,43.0,75371.72,89.0,0.23103,0.00014,15.21028]
[1776792608180,43.0,75364.73,89.0,0.23003,0.00014,15.17218]
[1776792608663,43.0,75364.73,89.0,0.23003,0.00014,15.17218]
[1776792608703,43.0,75364.73,89.0,0.23003,0.00014,15.17218]
[1776792614361,43.0,75364.67,89.0,0.23,0.00014,15.17123]
[1776792614611,43.0,75364.77,89.0,0.23001,0.00014,15.17165]
[1776792614974,43.0,75364.77,89.0,0.23001,0.00014,15.17165]
[1776792615229,43.0,75360.56,89.0,0.22942,0.00014,15.1487]
[1776792615600,43.0,75360.56,89.0,0.22942,0.00014,15.1487]
[1776792621270,42.99,75364.72,89.0,0.22997,0.00014,15.17009]
[1776792626306,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792626601,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792626709,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792626761,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792626817,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792626819,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792626845,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792626871,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792626947,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792626957,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792627067,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792627288,42.99,75364.22,89.0,0.22987,0.00014,15.16634]
[1776792627320,42.98,75335.21,89.0,0.22579,0.00014,15.00826]
[1776792628325,42.98,75316.92,89.0,0.22322,0.00014,14.90771]
[1776792628404,42.98,75316.92,89.0,0.22322,0.00014,14.90771]
[1776792628439,42.98,75316.92,89.0,0.22322,0.00014,14.90771]
[1776792629391,42.98,75330.0,89.0,0.22504,0.00014,14.97911]
[1776792629730,42.98,75330.0,89.0,0.22504,0.00014,14.97911]
[1776792630355,42.98,75330.0,89.0,0.22504,0.00014,14.97911]
[1776792630368,42.98,75330.0,89.0,0.22504,0.00014,14.97911]
[1776792630339,42.98,75330.61,89.0,0.22513,0.00014,14.98245]
[1776792630889,42.98,75330.61,89.0,0.22513,0.00014,14.98245]
[1776792631346,42.98,75333.02,89.0,0.22541,0.00014,14.99026]
[1776792633666,42.98,75337.69,89.0,0.22605,0.00014,15.01542]
[1776792637391,42.98,75344.6,89.0,0.22701,0.00014,15.05262]
[1776792637416,42.98,75348.39,89.0,0.22754,0.00014,15.07308]
[1776792642805,42.97,75347.77,89.0,0.22743,0.00014,15.06887]
[1776792643028,42.97,75347.77,89.0,0.22743,0.00014,15.06887]
[1776792643739,42.97,75346.65,89.0,0.22726,0.00014,15.06257]
[1776792645469,42.97,75337.17,89.0,0.22592,0.00014,15.01048]
[1776792647488,42.97,75328.48,89.0,0.2247,0.00014,14.96269]
[1776792649812,42.97,75331.44,89.0,0.22511,0.00014,14.97875]
[1776792654094,42.96,75338.15,89.0,0.22604,0.00014,15.01496]
[1776792656716,42.96,75340.8,89.0,0.2264,0.00014,15.02897]
[1776792657902,42.96,75341.54,89.0,0.2265,0.00014,15.03284]
[1776792661992,42.96,75339.63,89.0,0.22621,0.00014,15.02173]
[1776792663841,42.96,75335.89,89.0,0.22568,0.00014,15.00097]
[1776792667920,42.95,75342.66,89.0,0.22661,0.00014,15.03741]
[1776792671290,42.95,75330.81,89.0,0.22493,0.00014,14.97195]
[1776792673303,42.95,75326.75,89.0,0.22436,0.00014,14.94961]
[1776792673404,42.95,75326.77,89.0,0.22436,0.00014,14.94955]
[1776792674409,42.95,75326.77,89.0,0.22436,0.00014,14.94955]
[1776792674585,42.95,75325.21,89.0,0.22414,0.00014,14.941]
[1776792675107,42.95,75325.21,89.0,0.22414,0.00014,14.941]
[1776792678761,42.95,75325.85,89.0,0.22422,0.00014,14.94383]
[1776792678809,42.95,75325.85,89.0,0.22422,0.00014,14.94383]
[1776792679178,42.95,75325.85,89.0,0.22422,0.00014,14.94383]
[1776792679279,42.94,75325.92,89.0,0.22422,0.00014,14.94404]
[1776792679722,42.94,75342.28,89.0,0.22651,0.00014,15.03347]
[1776792684757,42.94,75341.9,89.0,0.22643,0.00014,15.03049]
[1776792685658,42.94,75341.9,89.0,0.22643,0.00014,15.03049]
[1776792686306,42.94,75341.9,89.0,0.22643,0.00014,15.03049]
[1776792687654,42.94,75335.1,89.0,0.22547,0.00014,14.99299]
[1776792690699,42.94,75327.91,89.0,0.22445,0.00014,14.95328]
[1776792693292,42.94,75327.27,89.0,0.22431,0.00014,14.94444]
[1776792693312,42.94,75327.27,89.0,0.22431,0.00014,14.94444]
[1776792693332,42.94,75327.27,89.0,0.22431,0.00014,14.94444]
[1776792693385,42.94,75327.27,89.0,0.22431,0.00014,14.94444]
[1776792693394,42.94,75327.27,89.0,0.22431,0.00014,14.94444]
[1776792693397,42.94,75328.67,89.0,0.2245,0.00014,14.95203]
[1776792693499,42.94,75328.67,89.0,0.2245,0.00014,14.95203]
[1776792693559,42.94,75328.67,89.0,0.2245,0.00014,14.95203]
[1776792693580,42.94,75328.67,89.0,0.2245,0.00014,14.95203]
[1776792693618,42.94,75328.67,89.0,0.2245,0.00014,14.95203]
[1776792693819,42.94,75328.67,89.0,0.2245,0.00014,14.95203]
[1776792694455,42.93,75315.86,89.0,0.22271,0.00014,14.88141]
[1776792695119,42.93,75315.86,89.0,0.22271,0.00014,14.88141]
[1776792695147,42.93,75311.33,89.0,0.22208,0.00014,14.8565]
[1776792696127,42.93,75311.33,89.0,0.22208,0.00014,14.8565]
[1776792696133,42.93,75311.33,89.0,0.22208,0.00014,14.8565]
[1776792696331,42.93,75314.68,89.0,0.22254,0.00014,14.87484]
[1776792697110,42.93,75314.68,89.0,0.22254,0.00014,14.87484]
[1776792698369,42.93,75304.42,89.0,0.22111,0.00014,14.81792]
[1776792698970,42.93,75293.21,89.0,0.21955,0.00014,14.7559]
[1776792701710,42.93,75298.29,89.0,0.22025,0.00014,14.7838]
[1776792701734,42.93,75298.29,89.0,0.22025,0.00014,14.7838]
[1776792702071,42.93,75305.88,89.0,0.2213,0.00014,14.82555]
[1776792702775,42.93,75305.88,89.0,0.2213,0.00014,14.82555]
[1776792706399,42.93,75307.02,89.0,0.22144,0.00014,14.83134]
[1776792711510,42.92,75309.09,89.0,0.2217,0.00014,14.84173]
[1776792714565,42.92,75316.11,89.0,0.22266,0.00014,14.87978]
[1776792717790,42.92,75320.06,89.0,0.2232,0.00014,14.90082]
[1776792719794,42.91,75310.4,89.0,0.22184,0.00014,14.84724]
[1776792722387,42.91,75311.68,89.0,0.22201,0.00014,14.85392]
[1776792723029,42.91,75320.49,89.0,0.22323,0.00014,14.902]
[1776792725126,42.91,75322.0,89.0,0.22343,0.00014,14.91006]
[1776792725195,42.91,75322.98,89.0,0.22356,0.00014,14.91519]
[1776792725583,42.91,75322.98,89.0,0.22356,0.00014,14.91519]
[1776792726364,42.91,75322.98,89.0,0.22356,0.00014,14.91519]
[1776792726460,42.91,75331.53,89.0,0.22475,0.00014,14.96187]
[1776792727057,42.91,75342.9,89.0,0.22634,0.00014,15.0241]
[1776792727999,42.91,75342.9,89.0,0.22634,0.00014,15.0241]
[1776792729651,42.91,75346.76,89.0,0.22688,0.00014,15.04485]
[1776792730276,42.91,75346.76,89.0,0.22688,0.00014,15.04485]
[1776792730296,42.91,75346.76,89.0,0.22688,0.00014,15.04485]
[1776792730459,42.9,75347.3,89.0,0.22695,0.00014,15.04761]
[1776792731214,42.9,75347.3,89.0,0.22695,0.00014,15.04761]
[1776792731256,42.9,75347.3,89.0,0.22695,0.00014,15.04761]
[1776792731324,42.9,75347.3,89.0,0.22695,0.00014,15.04761]
[1776792731425,42.9,75353.86,89.0,0.22787,0.00014,15.08321]
[1776792732404,42.9,75353.86,89.0,0.22787,0.00014,15.08321]
[1776792733301,42.9,75343.83,89.0,0.22644,0.00014,15.02812]
[1776792736963,42.9,75343.68,89.0,0.22641,0.00014,15.02679]
[1776792736970,42.9,75343.68,89.0,0.22641,0.00014,15.02679]
[1776792742177,42.89,75346.98,89.0,0.22684,0.00014,15.0437]
[1776792743411,42.89,75346.98,89.0,0.22684,0.00014,15.0437]
[1776792744920,42.89,75358.42,89.0,0.22845,0.00014,15.10569]
[1776792744996,42.89,75358.42,89.0,0.22845,0.00014,15.10569]
[1776792745198,42.89,75359.7,89.0,0.22862,0.00014,15.1124]
[1776792745624,42.89,75359.7,89.0,0.22862,0.00014,15.1124]
[1776792746464,42.89,75359.7,89.0,0.22862,0.00014,15.1124]
[1776792746204,42.89,75360.12,89.0,0.22867,0.00014,15.11452]
[1776792746907,42.89,75360.12,89.0,0.22867,0.00014,15.11452]
[1776792746978,42.89,75360.12,89.0,0.22867,0.00014,15.11452]
[1776792747043,42.89,75360.12,89.0,0.22867,0.00014,15.11452]
[1776792747451,42.89,75365.71,89.0,0.22946,0.00014,15.14467]
[1776792753257,42.88,75371.92,89.0,0.23027,0.00014,15.17256]
[1776792753881,42.88,75371.92,89.0,0.23027,0.00014,15.17256]
[1776792759017,42.88,75364.49,89.0,0.2292,0.00014,15.13164]
[1776792759403,42.88,75364.49,89.0,0.2292,0.00014,15.13164]
[1776792759412,42.88,75365.29,89.0,0.22931,0.00014,15.13592]
[1776792761267,42.88,75359.12,89.0,0.22844,0.00014,15.10224]
[1776792761487,42.88,75359.12,89.0,0.22844,0.00014,15.10224]
[1776792761362,42.88,75355.18,89.0,0.22788,0.00014,15.08061]
[1776792767356,42.87,75355.08,89.0,0.22783,0.00014,15.07871]
[1776792769060,42.87,75355.37,89.0,0.22786,0.00014,15.08006]
[1776792769133,42.87,75355.37,89.0,0.22786,0.00014,15.08006]
[1776792769196,42.87,75355.37,89.0,0.22786,0.00014,15.08006]
[1776792769369,42.87,75347.68,89.0,0.22677,0.00014,15.03785]
[1776792770507,42.87,75347.68,89.0,0.22677,0.00014,15.03785]
[1776792771028,42.87,75346.63,89.0,0.22662,0.00014,15.03188]
[1776792771060,42.87,75346.63,89.0,0.22662,0.00014,15.03188]
[1776792771197,42.87,75346.63,89.0,0.22662,0.00014,15.03188]
[1776792771500,42.87,75346.63,89.0,0.22662,0.00014,15.03188]
[1776792771460,42.87,75331.31,89.0,0.22446,0.00014,14.94777]
[1776792771648,42.87,75331.31,89.0,0.22446,0.00014,14.94777]
[1776792772035,42.87,75331.31,89.0,0.22446,0.00014,14.94777]
[1776792772039,42.87,75331.31,89.0,0.22446,0.00014,14.94777]
[1776792772040,42.87,75331.31,89.0,0.22446,0.00014,14.94777]
[1776792772065,42.87,75331.31,89.0,0.22446,0.00014,14.94777]
[1776792772444,42.87,75323.48,89.0,0.22336,0.00014,14.90448]
[1776792773083,42.87,75323.48,89.0,0.22336,0.00014,14.90448]
[1776792773402,42.87,75323.48,89.0,0.22336,0.00014,14.90448]
[1776792778835,42.86,75321.09,89.0,0.22299,0.00014,14.88989]
[1776792780605,42.86,75323.1,89.0,0.22326,0.00014,14.9005]
[1776792781455,42.86,75333.9,89.0,0.22476,0.00014,14.95962]
[1776792781953,42.86,75333.9,89.0,0.22476,0.00014,14.95962]
[1776792782549,42.86,75344.41,89.0,0.22623,0.00014,15.017]
[1776792783354,42.86,75344.41,89.0,0.22623,0.00014,15.017]
[1776792785023,42.86,75353.37,89.0,0.22749,0.00014,15.06584]
[1776792786431,42.86,75350.44,89.0,0.22707,0.00014,15.04964]
[1776792788509,42.85,75342.18,89.0,0.22589,0.00014,15.00372]
[1776792793544,42.85,75344.05,89.0,0.22613,0.00014,15.01324]
[1776792795545,42.85,75342.96,89.0,0.22598,0.00014,15.00713]
[1776792797876,42.85,75355.98,89.0,0.2278,0.00014,15.07791]
[1776792800516,42.84,75357.37,89.0,0.22799,0.00014,15.08528]
[1776792805984,42.84,75357.34,89.0,0.22795,0.00014,15.08383]
[1776792809625,42.83,75358.18,89.0,0.22805,0.00014,15.08756]
[1776792810387,42.83,75364.27,89.0,0.2289,0.00014,15.12056]
[1776792814018,42.83,75365.83,89.0,0.22906,0.00014,15.1234]
[1776792814039,42.83,75365.83,89.0,0.22906,0.00014,15.1234]
[1776792814067,42.83,75365.83,89.0,0.22906,0.00014,15.1234]
[1776792814444,42.83,75365.35,89.0,0.22899,0.00014,15.12063]
[1776792816404,42.83,75356.39,89.0,0.22771,0.00014,15.07127]
[1776792817061,42.83,75356.39,89.0,0.22771,0.00014,15.07127]
[1776792817139,42.83,75356.39,89.0,0.22771,0.00014,15.07127]
[1776792817333,42.83,75356.39,89.0,0.22771,0.00014,15.07127]
[1776792818026,42.83,75353.85,89.0,0.22734,0.00014,15.0572]
[1776792820400,42.82,75346.86,89.0,0.22634,0.00014,15.01842]
[1776792821179,42.82,75346.86,89.0,0.22634,0.00014,15.01842]
[1776792822976,42.82,75345.33,89.0,0.22612,0.00014,15.00975]
[1776792823754,42.82,75353.9,89.0,0.22732,0.00014,15.05633]
[1776792827584,42.82,75357.01,89.0,0.22775,0.00014,15.0729]
[1776792827591,42.82,75357.01,89.0,0.22775,0.00014,15.0729]
[1776792828110,42.82,75359.72,89.0,0.22812,0.00014,15.08747]
[1776792829386,42.82,75372.86,89.0,0.22997,0.00014,15.15861]
[1776792830515,42.82,75372.86,89.0,0.22997,0.00014,15.15861]
[1776792833126,42.81,75371.05,89.0,0.22969,0.00014,15.14791]
[1776792837282,42.81,75368.84,89.0,0.22935,0.00014,15.13483]
[1776792842455,42.8,75371.85,89.0,0.22974,0.00014,15.14988]
[1776792842509,42.8,75371.85,89.0,0.22974,0.00014,15.14988]
[1776792842671,42.8,75369.07,89.0,0.22934,0.00014,15.13446]
[1776792843282,42.8,75369.07,89.0,0.22934,0.00014,15.13446]
[1776792843355,42.8,75361.29,89.0,0.22823,0.00014,15.09176]
[1776792849427,42.79,75358.2,89.0,0.22776,0.00014,15.07376]
[1776792849440,42.79,75358.2,89.0,0.22776,0.00014,15.07376]
[1776792849460,42.79,75357.27,89.0,0.22763,0.00014,15.06845]
[1776792852878,42.79,75358.51,89.0,0.22778,0.00014,15.07443]
[1776792852890,42.79,75358.51,89.0,0.22778,0.00014,15.07443]
[1776792853123,42.78,75359.62,89.0,0.22793,0.00014,15.0802]
[1776792854971,42.78,75367.41,89.0,0.22902,0.00014,15.12231]
[1776792857575,42.78,75367.09,89.0,0.22897,0.00014,15.12032]
[1776792858444,42.78,75367.91,89.0,0.22908,0.00014,15.12456]
[1776792858570,42.78,75367.91,89.0,0.22908,0.00014,15.12456]
[1776792858575,42.78,75367.91,89.0,0.22908,0.00014,15.12456]
[1776792858554,42.78,75369.75,89.0,0.22933,0.00014,15.13436]
[1776792859504,42.78,75377.79,89.0,0.23047,0.00014,15.1779]
[1776792861586,42.78,75377.64,89.0,0.23044,0.00014,15.17695]
[1776792861967,42.78,75374.19,89.0,0.22995,0.00014,15.15804]
[1776792862888,42.77,75374.9,89.0,0.23002,0.00014,15.16081]
[1776792863854,42.77,75377.43,89.0,0.23035,0.00014,15.17348]
[1776792863859,42.77,75377.43,89.0,0.23035,0.00014,15.17348]
[1776792863891,42.77,75377.43,89.0,0.23035,0.00014,15.17348]
[1776792864389,42.77,75377.43,89.0,0.23035,0.00014,15.17348]
[1776792864490,42.76,75386.74,89.0,0.23166,0.00014,15.22327]
[1776792868853,42.73,75390.38,89.0,0.23202,0.00014,15.23726]
[1776792868975,42.73,75390.38,89.0,0.23202,0.00014,15.23726]
[1776792869111,42.73,75390.38,89.0,0.23202,0.00014,15.23726]
[1776792869223,42.73,75390.38,89.0,0.23202,0.00014,15.23726]
[1776792869470,42.73,75390.38,89.0,0.23202,0.00014,15.23726]
[1776792869540,42.73,75380.94,89.0,0.23063,0.00014,15.18446]
[1776792870305,42.73,75380.94,89.0,0.23063,0.00014,15.18446]
[1776792870350,42.73,75380.94,89.0,0.23063,0.00014,15.18446]
[1776792870410,42.73,75380.94,89.0,0.23063,0.00014,15.18446]
[1776792870512,42.72,75368.74,89.0,0.22884,0.00014,15.116]
[1776792871842,42.71,75365.63,89.0,0.22829,0.00014,15.0917]
[1776792872836,42.7,75362.34,89.0,0.22778,0.00014,15.07178]
[1776792875346,42.68,75359.69,89.0,0.22731,0.00014,15.05405]
[1776792875408,42.68,75359.69,89.0,0.22731,0.00014,15.05405]
[1776792876206,42.67,75351.17,89.0,0.22607,0.00014,15.00572]
[1776792881310,42.67,75355.28,89.0,0.22662,0.00014,15.02717]
[1776792887285,42.66,75353.42,89.0,0.22634,0.00014,15.01621]
[1776792892319,42.66,75353.27,89.0,0.2263,0.00014,15.01486]
[1776792892886,42.66,75353.27,89.0,0.2263,0.00014,15.01486]
[1776792897911,42.66,75356.65,89.0,0.22676,0.00014,15.03285]
[1776792902949,42.66,75354.35,89.0,0.22642,0.00014,15.01967]
[1776792905906,42.65,75349.26,89.0,0.2257,0.00014,14.99139]
[1776792909288,42.65,75348.81,89.0,0.22563,0.00014,14.98868]
[1776792910187,42.65,75350.76,89.0,0.2259,0.00014,14.99934]
[1776792910340,42.65,75350.76,89.0,0.2259,0.00014,14.99934]
[1776792910570,42.65,75361.7,89.0,0.22745,0.00014,15.05936]
[1776792912460,42.65,75368.9,89.0,0.22846,0.00014,15.09869]
[1776792912854,42.65,75368.9,89.0,0.22846,0.00014,15.09869]
[1776792913233,42.65,75368.9,89.0,0.22846,0.00014,15.09869]
[1776792913479,42.65,75368.9,89.0,0.22846,0.00014,15.09869]
[1776792915290,42.65,75369.61,89.0,0.22856,0.00014,15.10238]
[1776792917103,42.65,75369.35,89.0,0.22852,0.00014,15.10075]
[1776792917495,42.65,75368.08,89.0,0.22833,0.00014,15.09369]
[1776792922530,42.64,75366.78,89.0,0.22812,0.00014,15.0856]
[1776792923091,42.64,75366.78,89.0,0.22812,0.00014,15.0856]
[1776792928572,42.64,75367.56,89.0,0.22821,0.00014,15.08878]
[1776792933606,42.63,75367.33,89.0,0.2281,0.00014,15.08145]
[1776792935621,42.63,75357.53,89.0,0.2267,0.00014,15.0273]
[1776792938748,42.63,75355.42,89.0,0.22639,0.00014,15.01533]
[1776792938753,42.63,75355.42,89.0,0.22639,0.00014,15.01533]
[1776792938912,42.63,75355.42,89.0,0.22639,0.00014,15.01533]
[1776792940910,42.63,75348.39,89.0,0.22539,0.00014,14.97635]
[1776792942670,42.63,75339.94,89.0,0.2242,0.00014,14.92969]
[1776792945518,42.63,75337.88,89.0,0.2239,0.00014,14.91826]
[1776792948712,42.63,75329.75,89.0,0.22276,0.00014,14.87339]
[1776792949285,42.63,75329.75,89.0,0.22276,0.00014,14.87339]
[1776792949719,42.63,75328.79,89.0,0.22263,0.00014,14.86802]
[1776792949867,42.63,75328.79,89.0,0.22263,0.00014,14.86802]
[1776792950711,42.63,75328.79,89.0,0.22263,0.00014,14.86802]
[1776792951266,42.63,75328.79,89.0,0.22263,0.00014,14.86802]
[1776792951499,42.63,75328.13,89.0,0.22253,0.00014,14.86422]
[1776792952282,42.63,75328.13,89.0,0.22253,0.00014,14.86422]
[1776792955253,42.63,75318.91,89.0,0.22123,0.00014,14.81274]
[1776792957596,42.62,75313.55,89.0,0.22046,0.00014,14.78204]
[1776792958320,42.62,75314.23,89.0,0.22055,0.00014,14.78576]
[1776792962150,42.61,75313.09,89.0,0.22035,0.00014,14.77788]
[1776792963687,42.61,75300.41,89.0,0.21859,0.00014,14.70721]
[1776792964269,42.61,75300.41,89.0,0.21859,0.00014,14.70721]
[1776792966331,42.61,75303.24,89.0,0.21898,0.00014,14.72306]
[1776792966845,42.62,75310.86,89.0,0.22005,0.00014,14.76568]
[1776792969761,42.61,75316.99,89.0,0.22089,0.00014,14.79931]
[1776792972788,42.61,75309.49,89.0,0.21984,0.00014,14.75742]
[1776792974347,42.61,75322.9,89.0,0.22171,0.00014,14.83182]
[1776792976305,42.61,75323.18,89.0,0.22175,0.00014,14.83325]
[1776792976368,42.61,75323.18,89.0,0.22175,0.00014,14.83325]
[1776792976468,42.61,75323.53,89.0,0.22179,0.00014,14.83508]
[1776792977034,42.61,75323.53,89.0,0.22179,0.00014,14.83508]
[1776792977050,42.61,75325.72,89.0,0.2221,0.00014,14.84716]
[1776792982069,42.61,75332.1,89.0,0.22297,0.00014,14.88186]
[1776792983110,42.61,75330.44,89.0,0.22274,0.00014,14.87249]
[1776792986282,42.6,75327.21,89.0,0.22227,0.00014,14.85415]
[1776792986420,42.6,75327.21,89.0,0.22227,0.00014,14.85415]
[1776792986476,42.6,75330.63,89.0,0.22275,0.00014,14.87295]
[1776792988157,42.6,75332.4,89.0,0.22299,0.00014,14.88261]
[1776792988208,42.6,75332.4,89.0,0.22299,0.00014,14.88261]
[1776792988331,42.6,75332.4,89.0,0.22299,0.00014,14.88261]
[1776792988678,42.6,75332.23,89.0,0.22296,0.00014,14.88151]
[1776792989614,42.6,75332.23,89.0,0.22296,0.00014,14.88151]
[1776792989650,42.6,75349.41,89.0,0.22539,0.00014,14.97646]
[1776792990100,42.6,75349.41,89.0,0.22539,0.00014,14.97646]
[1776792990722,42.6,75362.73,89.0,0.22727,0.00014,15.0497]
[1776792994434,42.6,75366.63,89.0,0.22776,0.00014,15.06552]
[1776792994514,42.6,75366.33,89.0,0.22771,0.00014,15.06371]
[1776792997648,42.6,75361.74,89.0,0.22705,0.00014,15.03816]
[1776792997667,42.6,75361.74,89.0,0.22705,0.00014,15.03816]
[1776792998078,42.6,75359.64,89.0,0.22675,0.00014,15.02634]
[1776792998701,42.6,75359.64,89.0,0.22675,0.00014,15.02634]
[1776793001349,42.6,75357.79,89.0,0.22648,0.00014,15.01591]
[1776793004590,42.59,75351.11,89.0,0.22552,0.00014,14.97877]
[1776793005027,42.59,75348.81,89.0,0.2252,0.00014,14.966]
[1776793005337,42.59,75348.81,89.0,0.2252,0.00014,14.966]
[1776793005365,42.59,75348.81,89.0,0.2252,0.00014,14.966]
[1776793005752,42.59,75344.81,89.0,0.22463,0.00014,14.94371]
[1776793009325,42.59,75343.56,89.0,0.22444,0.00014,14.93658]
[1776793009676,42.59,75343.56,89.0,0.22444,0.00014,14.93658]
[1776793009781,42.59,75345.15,89.0,0.22466,0.00014,14.94507]
[1776793009974,42.59,75345.15,89.0,0.22466,0.00014,14.94507]
[1776793011909,42.59,75353.94,89.0,0.2259,0.00014,14.99348]
[1776793012823,42.59,75350.82,89.0,0.22546,0.00014,14.97619]
[1776793017853,42.59,75344.46,89.0,0.22455,0.00014,14.9408]
[1776793018578,42.59,75344.46,89.0,0.22455,0.00014,14.9408]
[1776793019845,42.59,75342.18,89.0,0.22423,0.00014,14.92809]
[1776793021638,42.59,75355.88,89.0,0.22616,0.00014,15.00354]
[1776793022079,42.59,75355.88,89.0,0.22616,0.00014,15.00354]
[1776793022189,42.59,75355.88,89.0,0.22616,0.00014,15.00354]
[1776793023964,42.59,75364.45,89.0,0.22737,0.00014,15.05044]
[1776793024769,42.59,75364.45,89.0,0.22737,0.00014,15.05044]
[1776793024832,42.59,75364.45,89.0,0.22737,0.00014,15.05044]
[1776793024879,42.58,75362.76,89.0,0.22712,0.00014,15.04099]
[1776793027338,42.58,75351.92,89.0,0.22558,0.00014,14.98104]
[1776793032428,42.58,75354.48,89.0,0.22593,0.00014,14.99467]
[1776793032453,42.58,75354.48,89.0,0.22593,0.00014,14.99467]
[1776793032462,42.58,75354.48,89.0,0.22593,0.00014,14.99467]
[1776793032662,42.58,75352.12,89.0,0.22559,0.00014,14.98157]
[1776793033414,42.58,75352.12,89.0,0.22559,0.00014,14.98157]
[1776793033622,42.58,75341.73,89.0,0.22412,0.00014,14.92402]
[1776793037418,42.58,75338.43,89.0,0.22365,0.00014,14.90542]
[1776793039926,42.58,75345.93,89.0,0.2247,0.00014,14.94654]
[1776793041391,42.58,75346.46,89.0,0.22477,0.00014,14.94932]
[1776793041492,42.57,75345.27,89.0,0.22459,0.00014,14.9426]
[1776793046962,42.57,75345.27,89.0,0.22458,0.00014,14.94198]
[1776793048302,42.57,75344.07,89.0,0.22441,0.00014,14.93523]
[1776793048730,42.57,75342.74,89.0,0.22422,0.00014,14.92776]
[1776793049085,42.57,75342.74,89.0,0.22422,0.00014,14.92776]
[1776793049243,42.57,75342.74,89.0,0.22422,0.00014,14.92776]
[1776793049582,42.57,75337.57,89.0,0.22348,0.00014,14.89905]
[1776793050435,42.57,75330.65,89.0,0.22251,0.00014,14.86052]
[1776793051856,42.57,75329.44,89.0,0.22228,0.00014,14.84848]
[1776793057164,42.57,75329.62,89.0,0.22229,0.00014,14.8488]
[1776793057227,42.57,75329.62,89.0,0.22229,0.00014,14.8488]
[1776793057484,42.56,75332.82,89.0,0.22273,0.00014,14.86641]
[1776793060248,42.56,75335.44,89.0,0.2231,0.00014,14.88083]
[1776793063067,42.56,75335.29,89.0,0.22307,0.00014,14.87981]
[1776793063307,42.56,75335.29,89.0,0.22307,0.00014,14.87981]
[1776793063407,42.56,75335.29,89.0,0.22307,0.00014,14.87981]
[1776793063524,42.56,75335.29,89.0,0.22307,0.00014,14.87981]
[1776793063729,42.56,75335.29,89.0,0.22307,0.00014,14.87981]
[1776793064157,42.56,75333.63,89.0,0.22284,0.00014,14.87051]
[1776793064770,42.56,75333.63,89.0,0.22284,0.00014,14.87051]
[1776793064937,42.56,75332.53,89.0,0.22268,0.00014,14.86441]
[1776793065542,42.56,75331.59,89.0,0.22255,0.00014,14.85905]
[1776793065962,42.56,75331.59,89.0,0.22255,0.00014,14.85905]
[1776793066402,42.56,75331.59,89.0,0.22255,0.00014,14.85905]
[1776793066633,42.56,75331.59,89.0,0.22255,0.00014,14.85905]
[1776793066707,42.56,75331.59,89.0,0.22255,0.00014,14.85905]
[1776793075611,42.56,75329.48,89.0,0.22222,0.00014,14.84602]
[1776793077272,42.56,75328.81,89.0,0.22212,0.00014,14.84216]
[1776793083746,42.55,75330.29,89.0,0.22231,0.00014,14.84964]
[1776793086282,42.55,75331.84,89.0,0.22251,0.00014,14.8576]
[1776793086636,42.55,75331.84,89.0,0.22251,0.00014,14.8576]
[1776793086746,42.55,75331.84,89.0,0.22251,0.00014,14.8576]
[1776793086797,42.55,75343.0,89.0,0.22407,0.00014,14.91926]
[1776793087326,42.55,75343.0,89.0,0.22407,0.00014,14.91926]
[1776793087356,42.55,75343.0,89.0,0.22407,0.00014,14.91926]
[1776793087566,42.55,75343.0,89.0,0.22407,0.00014,14.91926]
[1776793087679,42.55,75343.0,89.0,0.22407,0.00014,14.91926]
[1776793087781,42.55,75343.0,89.0,0.22407,0.00014,14.91926]
[1776793087877,42.55,75343.0,89.0,0.22407,0.00014,14.91926]
[1776793087786,42.55,75367.37,89.0,0.22752,0.00014,15.0536]
[1776793088027,42.55,75367.37,89.0,0.22752,0.00014,15.0536]
[1776793088156,42.55,75367.37,89.0,0.22752,0.00014,15.0536]
[1776793088430,42.55,75367.37,89.0,0.22752,0.00014,15.0536]
[1776793088801,42.55,75386.46,89.0,0.23025,0.00014,15.15838]
[1776793090722,42.55,75393.74,89.0,0.23129,0.00014,15.19811]
[1776793092078,42.55,75394.39,89.0,0.23138,0.00014,15.20153]
[1776793094961,42.55,75386.88,89.0,0.23029,0.00014,15.16011]
[1776793095382,42.55,75386.88,89.0,0.23029,0.00014,15.16011]
[1776793095430,42.55,75386.88,89.0,0.23029,0.00014,15.16011]
[1776793095798,42.54,75384.05,89.0,0.22989,0.00014,15.14453]
[1776793097691,42.54,75381.83,89.0,0.22956,0.00014,15.13218]
[1776793097743,42.54,75381.83,89.0,0.22956,0.00014,15.13218]
[1776793097772,42.54,75382.18,89.0,0.22961,0.00014,15.13393]
[1776793098779,42.54,75390.64,89.0,0.23082,0.00014,15.18018]
[1776793101737,42.54,75392.38,89.0,0.23107,0.00014,15.18954]
[1776793102440,42.54,75394.63,89.0,0.23139,0.00014,15.20173]
[1776793107845,42.54,75400.49,89.0,0.23221,0.00014,15.23293]
[1776793112881,42.53,75400.26,89.0,0.2321,0.00014,15.22571]
[1776793114916,42.53,75400.13,89.0,0.23208,0.00014,15.22486]
[1776793115282,42.53,75400.13,89.0,0.23208,0.00014,15.22486]
[1776793115379,42.53,75400.13,89.0,0.23208,0.00014,15.22486]
[1776793115481,42.53,75400.13,89.0,0.23208,0.00014,15.22486]
[1776793115806,42.53,75408.01,89.0,0.23321,0.00014,15.26766]
[1776793116716,42.53,75408.01,89.0,0.23321,0.00014,15.26766]
[1776793116793,42.53,75408.01,89.0,0.23321,0.00014,15.26766]
[1776793116837,42.53,75416.2,89.0,0.23439,0.00014,15.31209]
[1776793117639,42.53,75423.75,89.0,0.23548,0.00014,15.353]
[1776793122641,42.53,75426.47,89.0,0.23587,0.00015,15.36737]
[1776793123575,42.53,75424.38,89.0,0.23556,0.00014,15.35596]
[1776793123636,42.53,75424.38,89.0,0.23556,0.00014,15.35596]
[1776793123711,42.53,75424.38,89.0,0.23556,0.00014,15.35596]
[1776793123785,42.53,75424.38,89.0,0.23556,0.00014,15.35596]
[1776793123819,42.53,75424.38,89.0,0.23556,0.00014,15.35596]
[1776793123838,42.53,75421.03,89.0,0.23507,0.00014,15.33772]
[1776793124542,42.53,75421.03,89.0,0.23507,0.00014,15.33772]
[1776793124593,42.53,75421.03,89.0,0.23507,0.00014,15.33772]
[1776793124615,42.53,75415.09,89.0,0.23421,0.00014,15.30532]
[1776793125879,42.53,75404.64,89.0,0.23269,0.00014,15.24809]
[1776793127279,42.53,75403.56,89.0,0.23253,0.00014,15.2422]
[1776793127475,42.53,75403.56,89.0,0.23253,0.00014,15.2422]
[1776793128714,42.52,75394.24,89.0,0.23119,0.00014,15.19104]
[1776793129823,42.52,75394.24,89.0,0.23119,0.00014,15.19104]
[1776793129852,42.52,75387.58,89.0,0.23023,0.00014,15.15452]
[1776793132246,42.52,75380.99,89.0,0.22928,0.00014,15.11823]
[1776793132289,42.52,75380.99,89.0,0.22928,0.00014,15.11823]
[1776793132436,42.52,75380.99,89.0,0.22928,0.00014,15.11823]
[1776793132833,42.52,75380.99,89.0,0.22928,0.00014,15.11823]
[1776793132878,42.52,75383.5,89.0,0.22964,0.00014,15.13187]
[1776793133133,42.52,75383.5,89.0,0.22964,0.00014,15.13187]
[1776793133336,42.52,75383.5,89.0,0.22964,0.00014,15.13187]
[1776793133446,42.52,75383.5,89.0,0.22964,0.00014,15.13187]
[1776793133648,42.52,75383.5,89.0,0.22964,0.00014,15.13187]
[1776793133649,42.52,75383.5,89.0,0.22964,0.00014,15.13187]
[1776793133812,42.52,75383.5,89.0,0.22964,0.00014,15.13187]
[1776793133850,42.52,75405.16,89.0,0.23274,0.00014,15.2502]
[1776793134266,42.52,75405.16,89.0,0.23274,0.00014,15.2502]
[1776793134863,42.52,75454.41,89.0,0.2399,0.00015,15.51659]
[1776793134955,42.52,75454.41,89.0,0.2399,0.00015,15.51659]
[1776793135471,42.52,75454.41,89.2,0.2399,0.00015,15.51659]
[1776793135573,42.52,75454.41,89.4,0.2399,0.00015,15.51659]
[1776793135840,42.52,75497.11,89.4,0.24618,0.00015,15.74404]
[1776793136108,42.52,75497.11,89.4,0.24618,0.00015,15.74404]
[1776793136479,42.52,75497.11,89.4,0.24618,0.00015,15.74404]
[1776793136831,42.52,75497.11,89.4,0.24618,0.00015,15.74404]
[1776793136876,42.52,75527.8,89.4,0.25075,0.00015,15.90566]
[1776793137082,42.52,75527.8,89.4,0.25075,0.00015,15.90566]
[1776793137513,42.52,75527.8,89.4,0.25075,0.00015,15.90566]
[1776793137714,42.52,75527.8,89.4,0.25075,0.00015,15.90566]
[1776793137878,42.5,75566.34,89.4,0.25647,0.00015,16.10325]
[1776793138087,42.5,75566.34,89.4,0.25647,0.00015,16.10325]
[1776793138248,42.5,75566.34,89.4,0.25647,0.00015,16.10325]
[1776793138403,42.5,75566.34,89.4,0.25647,0.00015,16.10325]
[1776793138964,42.5,75561.98,89.4,0.2558,0.00015,16.08045]
[1776793139450,42.5,75542.54,89.4,0.25286,0.00015,15.97917]
[1776793139967,42.5,75542.54,89.4,0.25286,0.00015,15.97917]
[1776793140726,42.5,75542.54,89.4,0.25286,0.00015,15.97917]
[1776793140763,42.5,75540.88,89.4,0.25261,0.00015,15.97041]
[1776793141136,42.5,75540.88,89.4,0.25261,0.00015,15.97041]
[1776793141217,42.5,75540.88,89.4,0.25261,0.00015,15.97041]
[1776793141339,42.5,75540.88,89.4,0.25261,0.00015,15.97041]
[1776793141447,42.5,75545.31,89.4,0.25327,0.00015,15.99334]
[1776793142245,42.5,75545.31,89.4,0.25327,0.00015,15.99334]
[1776793142367,42.5,75545.31,89.4,0.25327,0.00015,15.99334]
[1776793142415,42.5,75545.31,89.4,0.25327,0.00015,15.99334]
[1776793142695,42.5,75545.31,89.4,0.25327,0.00015,15.99334]
[1776793142894,42.5,75545.31,89.4,0.25327,0.00015,15.99334]
[1776793142837,42.5,75573.78,89.4,0.25758,0.00015,16.14101]
[1776793142981,42.5,75573.78,89.4,0.25758,0.00015,16.14101]
[1776793143004,42.5,75573.78,89.4,0.25758,0.00015,16.14101]
[1776793143191,42.5,75573.78,89.4,0.25758,0.00015,16.14101]
[1776793143278,42.5,75573.78,89.4,0.25758,0.00015,16.14101]
[1776793143643,42.5,75573.78,89.4,0.25758,0.00015,16.14101]
[1776793143763,42.5,75573.78,89.4,0.25758,0.00015,16.14101]
[1776793144030,42.5,75579.33,89.4,0.25841,0.00015,16.16939]
[1776793144265,42.5,75579.33,89.4,0.25841,0.00015,16.16939]
[1776793144373,42.5,75579.33,89.4,0.25841,0.00015,16.16939]
[1776793144628,42.5,75579.33,89.4,0.25841,0.00015,16.16939]
[1776793144719,42.5,75579.33,89.4,0.25841,0.00015,16.16939]
[1776793144990,42.5,75659.42,89.4,0.27074,0.00016,16.57482]
[1776793145279,42.5,75659.42,89.4,0.27074,0.00016,16.57482]
[1776793145475,42.5,75659.42,89.4,0.27074,0.00016,16.57482]
[1776793145506,42.5,75659.42,89.4,0.27074,0.00016,16.57482]
[1776793145846,42.5,75659.42,89.4,0.27074,0.00016,16.57482]
[1776793145915,42.5,75659.42,89.4,0.27074,0.00016,16.57482]
[1776793145964,42.49,75670.32,89.4,0.27243,0.00016,16.6287]
[1776793146377,42.49,75670.32,89.4,0.27243,0.00016,16.6287]
[1776793146772,42.49,75670.32,89.4,0.27243,0.00016,16.6287]
[1776793146843,42.49,75645.5,89.4,0.26856,0.00016,16.50481]
[1776793147220,42.49,75645.5,89.4,0.26856,0.00016,16.50481]
[1776793148282,42.49,75643.01,89.4,0.26817,0.00015,16.49216]
[1776793148875,42.49,75643.01,89.4,0.26817,0.00015,16.49216]
[1776793148737,42.49,75613.74,89.4,0.26364,0.00015,16.3442]
[1776793149338,42.49,75613.74,89.4,0.26364,0.00015,16.3442]
[1776793149508,42.49,75613.74,89.4,0.26364,0.00015,16.3442]
[1776793149688,42.49,75613.74,89.4,0.26364,0.00015,16.3442]
[1776793149845,42.49,75607.5,89.4,0.26268,0.00015,16.31226]
[1776793150290,42.49,75607.5,89.4,0.26268,0.00015,16.31226]
[1776793150546,42.49,75607.5,89.4,0.26268,0.00015,16.31226]
[1776793150741,42.49,75607.5,89.4,0.26268,0.00015,16.31226]
[1776793150768,42.49,75607.5,89.4,0.26268,0.00015,16.31226]
[1776793150806,42.49,75607.5,89.4,0.26268,0.00015,16.31226]
[1776793150884,42.49,75611.14,89.4,0.26323,0.00015,16.33059]
[1776793151350,42.49,75611.14,89.4,0.26323,0.00015,16.33059]
[1776793151381,42.49,75611.14,89.4,0.26323,0.00015,16.33059]
[1776793151483,42.49,75611.14,89.4,0.26323,0.00015,16.33059]
[1776793151770,42.49,75611.14,89.4,0.26323,0.00015,16.33059]
[1776793151870,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152094,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152129,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152206,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152404,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152432,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152480,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152587,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152757,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152870,42.48,75593.9,89.4,0.26058,0.00015,16.24229]
[1776793152922,42.48,75545.1,89.4,0.25316,0.00015,15.98972]
[1776793153479,42.48,75545.1,89.4,0.25316,0.00015,15.98972]
[1776793153805,42.48,75545.1,89.4,0.25316,0.00015,15.98972]
[1776793153881,42.48,75521.87,89.4,0.24966,0.00015,15.86768]
[1776793154097,42.48,75521.87,89.4,0.24966,0.00015,15.86768]
[1776793154240,42.48,75521.87,89.4,0.24966,0.00015,15.86768]
[1776793154420,42.48,75521.87,89.4,0.24966,0.00015,15.86768]
[1776793154479,42.48,75520.5,89.4,0.24945,0.00015,15.86032]
[1776793156856,42.48,75516.16,89.4,0.2488,0.00015,15.83729]
[1776793156957,42.48,75516.16,89.4,0.2488,0.00015,15.83729]
[1776793156892,42.48,75511.07,89.4,0.24804,0.00015,15.8103]
[1776793157875,42.48,75498.8,89.4,0.2462,0.00015,15.74519]
[1776793158467,42.48,75498.8,89.4,0.2462,0.00015,15.74519]
[1776793158480,42.48,75498.8,89.4,0.2462,0.00015,15.74519]
[1776793158494,42.48,75498.8,89.4,0.2462,0.00015,15.74519]
[1776793158582,42.48,75495.29,89.4,0.24568,0.00015,15.72645]
[1776793159752,42.48,75495.29,89.4,0.24568,0.00015,15.72645]
[1776793159938,42.48,75495.29,89.4,0.24568,0.00015,15.72645]
[1776793159759,42.48,75494.76,89.4,0.2456,0.00015,15.72352]
[1776793160247,42.48,75494.76,89.4,0.2456,0.00015,15.72352]
[1776793160618,42.48,75494.76,89.4,0.2456,0.00015,15.72352]
[1776793160902,42.47,75495.49,89.4,0.2457,0.00015,15.72724]
[1776793161443,42.47,75495.49,89.4,0.2457,0.00015,15.72724]
[1776793162267,42.47,75489.33,89.4,0.24478,0.00015,15.69432]
[1776793162547,42.47,75489.33,89.4,0.24478,0.00015,15.69432]
[1776793162568,42.47,75487.2,89.4,0.24446,0.00015,15.68283]
[1776793163093,42.47,75487.2,89.4,0.24446,0.00015,15.68283]
[1776793163096,42.47,75487.2,89.4,0.24446,0.00015,15.68283]
[1776793164302,42.47,75496.38,89.4,0.24582,0.00015,15.73154]
[1776793167629,42.47,75492.89,89.4,0.2453,0.00015,15.7128]
[1776793171573,42.47,75488.93,89.4,0.2447,0.00015,15.69142]
[1776793171731,42.47,75488.93,89.4,0.2447,0.00015,15.69142]
[1776793171804,42.47,75501.43,89.4,0.24651,0.00015,15.75264]
[1776793172940,42.47,75518.14,89.4,0.24899,0.00015,15.84088]
[1776793173034,42.47,75518.14,89.4,0.24899,0.00015,15.84088]
[1776793173039,42.47,75518.14,89.4,0.24899,0.00015,15.84088]
[1776793173072,42.47,75518.14,89.4,0.24899,0.00015,15.84088]
[1776793173093,42.47,75518.14,89.4,0.24899,0.00015,15.84088]
[1776793173144,42.47,75518.14,89.4,0.24899,0.00015,15.84088]
[1776793173241,42.47,75518.14,89.4,0.24899,0.00015,15.84088]
[1776793173480,42.47,75518.14,89.4,0.24899,0.00015,15.84088]
[1776793173653,42.47,75518.14,89.4,0.24899,0.00015,15.84088]
[1776793173855,42.47,75528.31,89.4,0.25051,0.00015,15.89421]
[1776793175307,42.47,75530.78,89.4,0.25088,0.00015,15.90713]
[1776793175377,42.47,75530.78,89.4,0.25088,0.00015,15.90713]
[1776793177125,42.47,75528.14,89.4,0.25048,0.00015,15.89314]
[1776793178207,42.47,75525.37,89.4,0.25006,0.00015,15.87853]
[1776793181939,42.47,75530.46,89.4,0.25082,0.00015,15.90505]
[1776793182307,42.47,75526.22,89.4,0.25018,0.00015,15.88272]
[1776793182517,42.47,75526.22,89.4,0.25018,0.00015,15.88272]
[1776793182563,42.47,75526.22,89.4,0.25018,0.00015,15.88272]
[1776793182597,42.47,75526.22,89.4,0.25018,0.00015,15.88272]
[1776793182930,42.47,75524.38,89.4,0.24991,0.00015,15.87301]
[1776793183042,42.47,75524.38,89.4,0.24991,0.00015,15.87301]
[1776793183112,42.47,75524.38,89.4,0.24991,0.00015,15.87301]
[1776793183139,42.47,75524.38,89.4,0.24991,0.00015,15.87301]
[1776793183464,42.47,75524.38,89.4,0.24991,0.00015,15.87301]
[1776793183486,42.47,75524.38,89.4,0.24991,0.00015,15.87301]
[1776793183601,42.47,75524.38,89.4,0.24991,0.00015,15.87301]
[1776793183976,42.47,75524.38,89.4,0.24991,0.00015,15.87301]
[1776793184010,42.47,75543.27,89.4,0.25274,0.00015,15.97205]
[1776793184114,42.47,75543.27,89.4,0.25274,0.00015,15.97205]
[1776793184728,42.47,75543.27,89.4,0.25274,0.00015,15.97205]
[1776793184978,42.47,75543.27,89.4,0.25274,0.00015,15.97205]
[1776793184987,42.47,75568.42,89.4,0.25655,0.00015,16.10281]
[1776793185106,42.47,75568.42,89.4,0.25655,0.00015,16.10281]
[1776793185189,42.47,75568.42,89.4,0.25655,0.00015,16.10281]
[1776793185405,42.47,75568.42,89.4,0.25655,0.00015,16.10281]
[1776793185439,42.47,75568.42,89.4,0.25655,0.00015,16.10281]
[1776793186006,42.47,75568.42,89.4,0.25655,0.00015,16.10281]
[1776793185856,42.47,75569.08,89.4,0.25665,0.00015,16.10624]
[1776793186146,42.47,75569.08,89.4,0.25665,0.00015,16.10624]
[1776793186281,42.47,75569.08,89.4,0.25665,0.00015,16.10624]
[1776793186431,42.47,75569.08,89.4,0.25665,0.00015,16.10624]
[1776793186478,42.47,75569.08,89.4,0.25665,0.00015,16.10624]
[1776793186853,42.46,75567.4,89.4,0.25639,0.00015,16.09741]
[1776793187218,42.46,75567.4,89.4,0.25639,0.00015,16.09741]
[1776793187856,42.46,75580.69,89.4,0.25841,0.00015,16.16604]
[1776793188948,42.46,75588.89,89.4,0.25966,0.00015,16.20822]
[1776793189563,42.46,75588.89,89.4,0.25966,0.00015,16.20822]
[1776793189604,42.46,75589.11,89.4,0.25969,0.00015,16.20932]
[1776793192434,42.46,75591.58,89.4,0.26007,0.00015,16.22203]
[1776793192437,42.46,75591.58,89.4,0.26007,0.00015,16.22203]
[1776793192770,42.46,75591.58,89.4,0.26007,0.00015,16.22203]
[1776793192772,42.46,75591.58,89.4,0.26007,0.00015,16.22203]
[1776793192935,42.46,75583.57,89.4,0.25885,0.00015,16.1809]
[1776793193186,42.46,75583.57,89.4,0.25885,0.00015,16.1809]
[1776793193240,42.46,75583.57,89.4,0.25885,0.00015,16.1809]
[1776793193374,42.46,75583.57,89.4,0.25885,0.00015,16.1809]
[1776793193887,42.46,75592.99,89.4,0.26029,0.00015,16.22924]
[1776793194612,42.46,75592.99,89.4,0.26029,0.00015,16.22924]
[1776793194649,42.46,75595.46,89.4,0.26066,0.00015,16.24192]
[1776793195206,42.46,75595.46,89.4,0.26066,0.00015,16.24192]
[1776793195410,42.46,75595.46,89.4,0.26066,0.00015,16.24192]
[1776793195842,42.47,75602.8,89.4,0.26179,0.00015,16.27947]
[1776793197094,42.46,75602.06,89.4,0.26168,0.00015,16.27568]
[1776793197547,42.46,75602.14,89.4,0.26169,0.00015,16.27608]
[1776793201267,42.46,75605.31,89.4,0.26217,0.00015,16.29216]
[1776793201319,42.46,75605.31,89.4,0.26217,0.00015,16.29216]
[1776793201465,42.46,75605.31,89.4,0.26217,0.00015,16.29216]
[1776793201486,42.46,75605.31,89.4,0.26217,0.00015,16.29216]
[1776793201520,42.46,75605.31,89.4,0.26217,0.00015,16.29216]
[1776793201675,42.46,75605.31,89.4,0.26217,0.00015,16.29216]
[1776793201967,42.46,75618.84,89.4,0.26425,0.00015,16.36092]
[1776793202200,42.46,75618.84,89.4,0.26425,0.00015,16.36092]
[1776793202349,42.46,75618.84,89.4,0.26425,0.00015,16.36092]
[1776793202393,42.46,75618.84,89.4,0.26425,0.00015,16.36092]
[1776793202643,42.46,75618.84,89.4,0.26425,0.00015,16.36092]
[1776793203084,42.46,75634.36,89.4,0.26664,0.00015,16.43937]
[1776793203582,42.46,75634.36,89.4,0.26664,0.00015,16.43937]
[1776793203612,42.46,75634.36,89.4,0.26664,0.00015,16.43937]
[1776793203836,42.46,75634.36,89.4,0.26664,0.00015,16.43937]
[1776793203894,42.46,75653.41,89.4,0.2696,0.00016,16.53492]
[1776793204344,42.46,75653.41,89.4,0.2696,0.00016,16.53492]
[1776793204377,42.46,75653.41,89.4,0.2696,0.00016,16.53492]
[1776793204385,42.46,75653.41,89.4,0.2696,0.00016,16.53492]
[1776793204393,42.46,75653.41,89.4,0.2696,0.00016,16.53492]
[1776793204975,42.46,75653.41,89.4,0.2696,0.00016,16.53492]
[1776793204983,42.46,75653.41,89.4,0.2696,0.00016,16.53492]
[1776793204958,42.46,75659.6,89.4,0.27056,0.00016,16.56581]
[1776793205205,42.46,75659.6,89.4,0.27056,0.00016,16.56581]
[1776793205290,42.46,75659.6,89.4,0.27056,0.00016,16.56581]
[1776793205347,42.46,75659.6,89.4,0.27056,0.00016,16.56581]
[1776793205508,42.46,75659.6,89.4,0.27056,0.00016,16.56581]
[1776793205521,42.46,75659.6,89.4,0.27056,0.00016,16.56581]
[1776793205577,42.46,75659.6,89.4,0.27056,0.00016,16.56581]
[1776793205667,42.46,75659.6,89.4,0.27056,0.00016,16.56581]
[1776793205826,42.46,75659.6,89.4,0.27056,0.00016,16.56581]
[1776793205943,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793206240,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793206481,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793206668,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793206726,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793206831,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793206951,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793206973,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793207037,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793207062,42.46,75660.83,89.4,0.27075,0.00016,16.57192]
[1776793207027,42.46,75665.56,89.4,0.27149,0.00016,16.59543]
[1776793207163,42.46,75665.56,89.4,0.27149,0.00016,16.59543]
[1776793207198,42.46,75665.56,89.4,0.27149,0.00016,16.59543]
[1776793207623,42.46,75665.56,89.4,0.27149,0.00016,16.59543]
[1776793207870,42.46,75665.56,89.4,0.27149,0.00016,16.59543]
[1776793207943,42.46,75665.56,89.4,0.27149,0.00016,16.59543]
[1776793208024,42.46,75680.8,89.4,0.27387,0.00016,16.67091]
[1776793208552,42.46,75680.8,89.4,0.27387,0.00016,16.67091]
[1776793208774,42.46,75680.8,89.4,0.27387,0.00016,16.67091]
[1776793208997,42.46,75712.12,89.4,0.2788,0.00016,16.82426]
[1776793209137,42.46,75712.12,89.4,0.2788,0.00016,16.82426]
[1776793209176,42.46,75712.12,89.4,0.2788,0.00016,16.82426]
[1776793209285,42.46,75712.12,89.4,0.2788,0.00016,16.82426]
[1776793209435,42.46,75712.12,89.4,0.2788,0.00016,16.82426]
[1776793209478,42.46,75712.12,89.4,0.2788,0.00016,16.82426]
[1776793209881,42.46,75733.82,89.4,0.28223,0.00016,16.92906]
[1776793210088,42.46,75733.82,89.4,0.28223,0.00016,16.92906]
[1776793210182,42.46,75733.82,89.4,0.28223,0.00016,16.92906]
[1776793210519,42.46,75733.82,89.4,0.28223,0.00016,16.92906]
[1776793210865,42.46,75737.55,89.4,0.28281,0.00016,16.94682]
[1776793211412,42.46,75737.55,89.4,0.28281,0.00016,16.94682]
[1776793211514,42.46,75737.55,89.4,0.28281,0.00016,16.94682]
[1776793211630,42.46,75737.55,89.4,0.28281,0.00016,16.94682]
[1776793211684,42.46,75737.55,89.4,0.28281,0.00016,16.94682]
[1776793211890,42.46,75737.55,89.4,0.28281,0.00016,16.94682]
[1776793211929,42.46,75737.55,89.4,0.28281,0.00016,16.94682]
[1776793211988,42.46,75737.55,89.4,0.28281,0.00016,16.94682]
[1776793211958,42.46,75727.05,89.4,0.28115,0.00016,16.89621]
[1776793212188,42.46,75727.05,89.4,0.28115,0.00016,16.89621]
[1776793212386,42.46,75727.05,89.4,0.28115,0.00016,16.89621]
[1776793212535,42.46,75727.05,89.4,0.28115,0.00016,16.89621]
[1776793212698,42.46,75727.05,89.4,0.28115,0.00016,16.89621]
[1776793213000,42.46,75727.05,89.4,0.28115,0.00016,16.89621]
[1776793213201,42.46,75727.05,89.4,0.28115,0.00016,16.89621]
[1776793212914,42.46,75743.62,89.4,0.28378,0.00016,16.97584]
[1776793213410,42.46,75743.62,89.4,0.28378,0.00016,16.97584]
[1776793213579,42.46,75743.62,89.4,0.28378,0.00016,16.97584]
[1776793213671,42.46,75743.62,89.4,0.28378,0.00016,16.97584]
[1776793213951,42.46,75743.62,89.4,0.28378,0.00016,16.97584]
[1776793214058,42.46,75743.62,89.4,0.28378,0.00016,16.97584]
[1776793214377,42.46,75742.03,89.4,0.28352,0.00016,16.96809]
[1776793214401,42.46,75742.03,89.4,0.28352,0.00016,16.96809]
[1776793215036,42.46,75722.32,89.4,0.28039,0.00016,16.87308]
[1776793215399,42.46,75722.32,89.4,0.28039,0.00016,16.87308]
[1776793215472,42.46,75722.32,89.4,0.28039,0.00016,16.87308]
[1776793215694,42.46,75723.57,89.4,0.28058,0.00016,16.879]
[1776793217449,42.46,75728.35,89.4,0.28134,0.00016,16.90208]
[1776793218023,42.46,75724.54,89.4,0.28073,0.00016,16.88366]
[1776793219931,42.46,75726.14,89.4,0.28098,0.00016,16.89133]
[1776793219975,42.46,75726.14,89.4,0.28098,0.00016,16.89133]
[1776793220222,42.46,75725.81,89.4,0.28093,0.00016,16.88968]
[1776793220335,42.46,75725.81,89.4,0.28093,0.00016,16.88968]
[1776793220547,42.46,75725.81,89.4,0.28093,0.00016,16.88968]
[1776793220605,42.46,75725.81,89.4,0.28093,0.00016,16.88968]
[1776793220657,42.46,75725.81,89.4,0.28093,0.00016,16.88968]
[1776793220762,42.46,75725.81,89.4,0.28093,0.00016,16.88968]
[1776793220879,42.46,75739.38,89.4,0.28308,0.00016,16.955]
[1776793221893,42.46,75754.92,89.4,0.28556,0.00016,17.02916]
[1776793223033,42.46,75754.92,89.4,0.28556,0.00016,17.02916]
[1776793222745,42.45,75759.35,89.4,0.28624,0.00016,17.04931]
[1776793223753,42.45,75752.87,89.4,0.2852,0.00016,17.01849]
[1776793225948,42.44,75757.11,89.4,0.28584,0.00016,17.03756]
[1776793226062,42.44,75757.11,89.4,0.28584,0.00016,17.03756]
[1776793227772,42.44,75757.66,89.4,0.28592,0.00016,17.04]
[1776793227803,42.44,75757.66,89.4,0.28592,0.00016,17.04]
[1776793228046,42.44,75757.66,89.4,0.28592,0.00016,17.04]
[1776793227874,42.44,75768.8,89.4,0.2877,0.00016,17.09272]
[1776793228316,42.44,75768.8,89.4,0.2877,0.00016,17.09272]
[1776793229057,42.44,75788.52,89.4,0.29088,0.00016,17.18561]
[1776793229287,42.44,75788.52,89.4,0.29088,0.00016,17.18561]
[1776793229347,42.44,75788.52,89.4,0.29088,0.00016,17.18561]
[1776793229783,42.44,75788.52,89.4,0.29088,0.00016,17.18561]
[1776793230064,42.44,75788.52,89.4,0.29088,0.00016,17.18561]
[1776793230082,42.44,75788.52,89.4,0.29088,0.00016,17.18561]
[1776793229797,42.44,75794.92,89.4,0.29191,0.00016,17.21563]
[1776793230100,42.44,75794.92,89.4,0.29191,0.00016,17.21563]
[1776793230183,42.44,75794.92,89.4,0.29191,0.00016,17.21563]
[1776793230305,42.44,75794.92,89.4,0.29191,0.00016,17.21563]
[1776793230586,42.44,75794.92,89.4,0.29191,0.00016,17.21563]
[1776793230693,42.44,75794.92,89.4,0.29191,0.00016,17.21563]
[1776793230800,42.44,75794.92,89.4,0.29191,0.00016,17.21563]
[1776793230859,42.44,75794.92,89.4,0.29191,0.00016,17.21563]
[1776793230990,42.44,75794.92,89.4,0.29191,0.00016,17.21563]
[1776793230993,42.44,75790.14,89.4,0.29114,0.00016,17.19339]
[1776793231499,42.44,75790.14,89.4,0.29114,0.00016,17.19339]
[1776793231524,42.44,75790.14,89.4,0.29114,0.00016,17.19339]
[1776793232176,42.44,75754.02,89.4,0.2853,0.00016,17.01778]
[1776793232277,42.44,75754.02,89.4,0.2853,0.00016,17.01778]
[1776793232405,42.44,75754.02,89.4,0.2853,0.00016,17.01778]
[1776793232663,42.44,75754.02,89.4,0.2853,0.00016,17.01778]
[1776793232824,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233219,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233242,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233256,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233289,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233332,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233380,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233535,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233612,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233626,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233669,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233674,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233706,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233714,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233722,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233732,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233760,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233773,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233783,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233791,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233796,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233804,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233912,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233920,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233937,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233946,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233951,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233956,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233969,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233974,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233981,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793233990,42.44,75752.31,89.4,0.28502,0.00016,17.00947]
[1776793234070,42.44,75760.56,89.4,0.28633,0.00016,17.04861]
[1776793234142,42.44,75760.56,89.4,0.28633,0.00016,17.04861]
[1776793234154,42.44,75760.56,89.4,0.28633,0.00016,17.04861]
[1776793234395,42.44,75760.56,89.4,0.28633,0.00016,17.04861]
[1776793234663,42.44,75760.56,89.4,0.28633,0.00016,17.04861]
[1776793234764,42.44,75760.56,89.4,0.28633,0.00016,17.04861]
[1776793234827,42.44,75760.56,89.4,0.28633,0.00016,17.04861]
[1776793235068,42.44,75776.29,89.4,0.28885,0.00016,17.12291]
[1776793235246,42.44,75776.29,89.4,0.28885,0.00016,17.12291]
[1776793235317,42.44,75776.29,89.4,0.28885,0.00016,17.12291]
[1776793235480,42.44,75776.29,89.4,0.28885,0.00016,17.12291]
[1776793235745,42.44,75776.29,89.4,0.28885,0.00016,17.12291]
[1776793236043,42.44,75776.29,89.4,0.28885,0.00016,17.12291]
[1776793235850,42.44,75792.02,89.4,0.29139,0.00016,17.19686]
[1776793236195,42.44,75792.02,89.4,0.29139,0.00016,17.19686]
[1776793236320,42.44,75792.02,89.4,0.29139,0.00016,17.19686]
[1776793236886,42.44,75792.02,89.4,0.29139,0.00016,17.19686]
[1776793236956,42.44,75792.02,89.4,0.29139,0.00016,17.19686]
[1776793236986,42.44,75787.11,89.4,0.2906,0.00016,17.17391]
[1776793237385,42.44,75787.11,89.4,0.2906,0.00016,17.17391]
[1776793239170,42.44,75776.43,89.4,0.28889,0.00016,17.12397]
[1776793240606,42.44,75774.83,89.4,0.28864,0.00016,17.11657]
[1776793240648,42.44,75774.83,89.4,0.28864,0.00016,17.11657]
[1776793240661,42.44,75774.83,89.4,0.28864,0.00016,17.11657]
[1776793240668,42.44,75774.83,89.4,0.28864,0.00016,17.11657]
[1776793240959,42.44,75772.12,89.4,0.28821,0.00016,17.10394]
[1776793244503,42.41,75768.37,89.4,0.28747,0.00016,17.08235]
[1776793244509,42.41,75768.37,89.4,0.28747,0.00016,17.08235]
[1776793244987,42.41,75761.6,89.4,0.28634,0.00016,17.0491]
[1776793245423,42.41,75761.6,89.4,0.28634,0.00016,17.0491]
[1776793245571,42.41,75761.6,89.4,0.28634,0.00016,17.0491]
[1776793245732,42.41,75761.6,89.4,0.28634,0.00016,17.0491]
[1776793245783,42.41,75761.6,89.4,0.28634,0.00016,17.0491]
[1776793245995,42.39,75759.11,89.4,0.28586,0.00016,17.03485]
[1776793246684,42.39,75759.11,89.4,0.28586,0.00016,17.03485]
[1776793246811,42.39,75759.11,89.4,0.28586,0.00016,17.03485]
[1776793247001,42.39,75757.58,89.4,0.28561,0.00016,17.02756]
[1776793247348,42.39,75757.58,89.4,0.28561,0.00016,17.02756]
[1776793248016,42.38,75761.62,89.4,0.28621,0.00016,17.04532]
[1776793248622,42.38,75761.62,89.4,0.28621,0.00016,17.04532]
[1776793248884,42.38,75761.62,89.4,0.28621,0.00016,17.04532]
[1776793248894,42.38,75761.62,89.4,0.28621,0.00016,17.04532]
[1776793249144,42.38,75761.62,89.4,0.28621,0.00016,17.04532]
[1776793249017,42.37,75756.01,89.4,0.28527,0.00016,17.01749]
[1776793249173,42.37,75756.01,89.4,0.28527,0.00016,17.01749]
[1776793249191,42.37,75756.01,89.4,0.28527,0.00016,17.01749]
[1776793249203,42.37,75756.01,89.4,0.28527,0.00016,17.01749]
[1776793249283,42.37,75756.01,89.4,0.28527,0.00016,17.01749]
[1776793250029,42.36,75760.11,89.4,0.2859,0.00016,17.03622]
[1776793251035,42.36,75768.89,89.4,0.28731,0.00016,17.07794]
[1776793251710,42.36,75768.89,89.4,0.28731,0.00016,17.07794]
[1776793251728,42.36,75768.89,89.4,0.28731,0.00016,17.07794]
[1776793252039,42.35,75776.93,89.4,0.28854,0.00016,17.11432]
[1776793252725,42.35,75776.93,89.4,0.28854,0.00016,17.11432]
[1776793253402,42.34,75782.82,89.4,0.28945,0.00016,17.14109]
[1776793254106,42.34,75782.82,89.4,0.28945,0.00016,17.14109]
[1776793254053,42.33,75778.41,89.4,0.28868,0.00016,17.11848]
[1776793254515,42.33,75778.41,89.4,0.28868,0.00016,17.11848]
[1776793254907,42.33,75778.41,89.4,0.28868,0.00016,17.11848]
[1776793255060,42.32,75771.87,89.4,0.28759,0.00016,17.08652]
[1776793256883,42.32,75766.64,89.4,0.28672,0.00016,17.06097]
[1776793257074,42.31,75762.15,89.4,0.28598,0.00016,17.03911]
[1776793258790,42.31,75759.76,89.4,0.28557,0.00016,17.02683]
[1776793258833,42.31,75759.76,89.4,0.28557,0.00016,17.02683]
[1776793259088,42.3,75760.54,89.4,0.28567,0.00016,17.0298]
[1776793259365,42.3,75760.54,89.4,0.28567,0.00016,17.0298]
[1776793260115,42.29,75752.79,89.4,0.28438,0.00016,16.99133]
[1776793260665,42.29,75752.79,89.4,0.28438,0.00016,16.99133]
[1776793260928,42.29,75752.79,89.4,0.28438,0.00016,16.99133]
[1776793261101,42.28,75757.77,89.4,0.28514,0.00016,17.01416]
[1776793261296,42.28,75757.77,89.4,0.28514,0.00016,17.01416]
[1776793261483,42.28,75757.77,89.4,0.28514,0.00016,17.01416]
[1776793262109,42.28,75777.03,89.4,0.28823,0.00016,17.10579]
[1776793263474,42.28,75780.92,89.4,0.28883,0.00016,17.12331]
[1776793264836,42.26,75779.06,89.4,0.28848,0.00016,17.11316]
[1776793265627,42.26,75776.77,89.4,0.28807,0.00016,17.10107]
[1776793265721,42.26,75776.77,89.4,0.28807,0.00016,17.10107]
[1776793265741,42.26,75776.77,89.4,0.28807,0.00016,17.10107]
[1776793266138,42.27,75793.06,89.4,0.29075,0.00016,17.17941]
[1776793266283,42.27,75793.06,89.4,0.29075,0.00016,17.17941]
[1776793266386,42.27,75793.06,89.4,0.29075,0.00016,17.17941]
[1776793266426,42.27,75793.06,89.4,0.29075,0.00016,17.17941]
[1776793266617,42.27,75793.06,89.4,0.29075,0.00016,17.17941]
[1776793266663,42.27,75793.06,89.4,0.29075,0.00016,17.17941]
[1776793266833,42.27,75793.06,89.4,0.29075,0.00016,17.17941]
[1776793267145,42.28,75805.0,89.4,0.29275,0.00016,17.23713]
[1776793267322,42.28,75805.0,89.4,0.29275,0.00016,17.23713]
[1776793268500,42.28,75805.0,89.4,0.29275,0.00016,17.23713]
[1776793269033,42.28,75805.0,89.4,0.29275,0.00016,17.23713]
[1776793269103,42.28,75807.9,89.4,0.29323,0.00016,17.25082]
[1776793269446,42.28,75807.9,89.4,0.29323,0.00016,17.25082]
[1776793269541,42.28,75807.9,89.4,0.29323,0.00016,17.25082]
[1776793270052,42.28,75807.9,89.4,0.29323,0.00016,17.25082]
[1776793270055,42.28,75807.9,89.4,0.29323,0.00016,17.25082]
[1776793270148,42.29,75800.15,89.4,0.292,0.00016,17.21558]
[1776793270184,42.29,75800.15,89.4,0.292,0.00016,17.21558]
[1776793270377,42.29,75800.15,89.4,0.292,0.00016,17.21558]
[1776793271179,42.29,75796.06,89.4,0.29134,0.00016,17.19644]
[1776793271330,42.29,75796.06,89.4,0.29134,0.00016,17.19644]
[1776793271526,42.29,75796.06,89.4,0.29134,0.00016,17.19644]
[1776793271864,42.29,75796.06,89.4,0.29134,0.00016,17.19644]
[1776793272248,42.31,75794.2,89.4,0.29112,0.00016,17.18993]
[1776793273232,42.31,75790.28,89.4,0.29049,0.00016,17.17154]
[1776793273996,42.31,75790.28,89.4,0.29049,0.00016,17.17154]
[1776793274096,42.32,75795.97,89.4,0.29149,0.00016,17.20047]
[1776793275026,42.32,75795.97,89.4,0.29149,0.00016,17.20047]
[1776793275092,42.32,75799.7,89.4,0.29209,0.00016,17.2179]
[1776793275703,42.32,75799.7,89.4,0.29209,0.00016,17.2179]
[1776793275921,42.33,75796.03,89.4,0.29155,0.00016,17.20213]
[1776793276565,42.33,75796.03,89.4,0.29155,0.00016,17.20213]
[1776793276614,42.33,75796.03,89.4,0.29155,0.00016,17.20213]
[1776793276692,42.33,75796.03,89.4,0.29155,0.00016,17.20213]
[1776793277636,42.35,75800.21,89.4,0.29228,0.00016,17.22314]
[1776793277919,42.36,75809.87,89.4,0.29389,0.00016,17.26931]
[1776793278700,42.36,75809.87,89.4,0.29389,0.00016,17.26931]
[1776793279009,42.36,75809.87,89.4,0.29389,0.00016,17.26931]
[1776793279510,42.37,75815.17,89.4,0.2948,0.00016,17.29519]
[1776793280745,42.37,75813.94,89.4,0.2946,0.00016,17.28951]
[1776793281422,42.37,75813.31,89.4,0.29452,0.00016,17.28719]
[1776793282258,42.38,75808.97,89.4,0.29387,0.00016,17.26852]
[1776793282281,42.38,75808.97,89.4,0.29387,0.00016,17.26852]
[1776793282419,42.38,75808.97,89.4,0.29387,0.00016,17.26852]
[1776793282627,42.38,75808.97,89.4,0.29387,0.00016,17.26852]
[1776793283007,42.39,75820.12,89.4,0.29571,0.00016,17.32085]
[1776793284135,42.39,75827.57,89.4,0.29694,0.00016,17.35555]
[1776793284788,42.39,75827.57,89.4,0.29694,0.00016,17.35555]
[1776793284792,42.39,75827.57,89.4,0.29694,0.00016,17.35555]
[1776793284949,42.39,75827.57,89.4,0.29694,0.00016,17.35555]
[1776793285083,42.39,75831.93,89.4,0.29764,0.00016,17.37527]
[1776793285455,42.39,75831.93,89.4,0.29764,0.00016,17.37527]
[1776793285662,42.39,75831.93,89.4,0.29764,0.00016,17.37527]
[1776793285725,42.39,75827.39,89.4,0.2969,0.00016,17.35449]
[1776793287935,42.4,75834.06,89.4,0.29803,0.00016,17.386]
[1776793289436,42.4,75835.97,89.4,0.29835,0.00016,17.39492]
[1776793289447,42.4,75835.97,89.4,0.29835,0.00016,17.39492]
[1776793290049,42.4,75835.97,89.4,0.29835,0.00016,17.39492]
[1776793290131,42.41,75836.46,89.4,0.29845,0.00016,17.39769]
[1776793291131,42.41,75836.46,89.4,0.29845,0.00016,17.39769]
[1776793291966,42.41,75835.75,89.4,0.29833,0.00016,17.39445]
[1776793293066,42.41,75832.28,89.4,0.29776,0.00016,17.37472]
[1776793293086,42.42,75839.07,89.4,0.29888,0.00016,17.40594]
[1776793293414,42.42,75839.07,89.4,0.29888,0.00016,17.40594]
[1776793293979,42.42,75839.07,89.4,0.29888,0.00016,17.40594]
[1776793294014,42.42,75838.41,89.4,0.29877,0.00016,17.40294]
[1776793296754,42.42,75841.21,89.4,0.29923,0.00016,17.41587]
[1776793297125,42.42,75841.21,89.4,0.29923,0.00016,17.41587]
[1776793297173,42.42,75841.21,89.4,0.29923,0.00016,17.41587]
[1776793297916,42.42,75841.31,89.4,0.29926,0.00016,17.41664]
[1776793300434,42.42,75847.06,89.4,0.30021,0.00016,17.44293]
[1776793302242,42.42,75849.77,89.4,0.30066,0.00016,17.45525]
[1776793302282,42.42,75849.77,89.4,0.30066,0.00016,17.45525]
[1776793303283,42.42,75853.91,89.4,0.30134,0.00016,17.47403]
[1776793305495,42.42,75853.51,89.4,0.30127,0.00016,17.47212]
[1776793305563,42.42,75853.51,89.4,0.30127,0.00016,17.47212]
[1776793305599,42.42,75853.51,89.4,0.30127,0.00016,17.47212]
[1776793305841,42.42,75853.51,89.4,0.30127,0.00016,17.47212]
[1776793305857,42.42,75853.51,89.4,0.30127,0.00016,17.47212]
[1776793305885,42.42,75853.51,89.4,0.30127,0.00016,17.47212]
[1776793306104,42.42,75848.18,89.4,0.3004,0.00016,17.44803]
[1776793306627,42.42,75833.31,89.4,0.29796,0.00016,17.38018]
[1776793308405,42.42,75831.36,89.4,0.29764,0.00016,17.37135]
[1776793310078,42.42,75834.18,89.4,0.2981,0.00016,17.38424]
[1776793310112,42.42,75834.18,89.4,0.2981,0.00016,17.38424]
[1776793310144,42.42,75834.57,89.4,0.29816,0.00016,17.38602]
[1776793310399,42.42,75834.57,89.4,0.29816,0.00016,17.38602]
[1776793311016,42.42,75834.57,89.4,0.29816,0.00016,17.38602]
[1776793311114,42.42,75827.59,89.4,0.29703,0.00016,17.35417]
[1776793311234,42.42,75827.59,89.4,0.29703,0.00016,17.35417]
[1776793311828,42.42,75827.59,89.4,0.29703,0.00016,17.35417]
[1776793311922,42.42,75817.78,89.4,0.29543,0.00016,17.30914]
[1776793312772,42.42,75817.78,89.4,0.29543,0.00016,17.30914]
[1776793313174,42.42,75817.78,89.4,0.29543,0.00016,17.30914]
[1776793313147,42.42,75825.0,89.4,0.29661,0.00016,17.34247]
[1776793314016,42.42,75825.31,89.4,0.29666,0.00016,17.3439]
[1776793314486,42.42,75825.31,89.4,0.29666,0.00016,17.3439]
[1776793314705,42.42,75825.31,89.4,0.29666,0.00016,17.3439]
[1776793316905,42.42,75817.62,89.4,0.29542,0.00016,17.30867]
[1776793319068,42.43,75808.15,89.4,0.29389,0.00016,17.26511]
[1776793320900,42.43,75799.94,89.4,0.29257,0.00016,17.2272]
[1776793322380,42.43,75797.78,89.4,0.29223,0.00016,17.21741]
[1776793322679,42.43,75797.78,89.4,0.29223,0.00016,17.21741]
[1776793323978,42.43,75796.41,89.4,0.29201,0.00016,17.21103]
[1776793324623,42.43,75796.51,89.4,0.29203,0.00016,17.21177]
[1776793324751,42.43,75796.51,89.4,0.29203,0.00016,17.21177]
[1776793324974,42.43,75796.51,89.4,0.29203,0.00016,17.21177]
[1776793325025,42.43,75794.87,89.4,0.29177,0.00016,17.20412]
[1776793326042,42.43,75783.22,89.4,0.28989,0.00016,17.14972]
[1776793327100,42.43,75783.22,89.4,0.28989,0.00016,17.14972]
[1776793327118,42.43,75774.53,89.4,0.28851,0.00016,17.10917]
[1776793328821,42.43,75773.39,89.4,0.28832,0.00016,17.10379]
[1776793328912,42.43,75773.39,89.4,0.28832,0.00016,17.10379]
[1776793328956,42.43,75773.39,89.4,0.28832,0.00016,17.10379]
[1776793328980,42.43,75773.39,89.4,0.28832,0.00016,17.10379]
[1776793328996,42.43,75773.39,89.4,0.28832,0.00016,17.10379]
[1776793329043,42.43,75773.39,89.4,0.28832,0.00016,17.10379]
[1776793329218,42.43,75773.39,89.4,0.28832,0.00016,17.10379]
[1776793329141,42.44,75772.8,89.4,0.28824,0.00016,17.10119]
[1776793329263,42.44,75772.8,89.4,0.28824,0.00016,17.10119]
[1776793330090,42.44,75772.8,89.4,0.28824,0.00016,17.10119]
[1776793330217,42.43,75765.37,89.4,0.28704,0.00016,17.06583]
[1776793331042,42.43,75765.37,89.4,0.28704,0.00016,17.06583]
[1776793331102,42.43,75754.81,89.4,0.28534,0.00016,17.01558]
[1776793333182,42.43,75754.89,89.4,0.28536,0.00016,17.01596]
[1776793333616,42.43,75764.56,89.4,0.28689,0.00016,17.06163]
[1776793338947,42.43,75764.74,89.4,0.2869,0.00016,17.06184]
[1776793340956,42.42,75764.67,89.4,0.28688,0.00016,17.0612]
[1776793341016,42.42,75764.67,89.4,0.28688,0.00016,17.0612]
[1776793341069,42.42,75764.67,89.4,0.28688,0.00016,17.0612]
[1776793341203,42.42,75764.67,89.4,0.28688,0.00016,17.0612]
[1776793341217,42.42,75763.62,89.4,0.2867,0.00016,17.05593]
[1776793341413,42.42,75763.62,89.4,0.2867,0.00016,17.05593]
[1776793341854,42.42,75763.62,89.4,0.2867,0.00016,17.05593]
[1776793342055,42.42,75756.22,89.4,0.28551,0.00016,17.02076]
[1776793343308,42.42,75759.19,89.4,0.28598,0.00016,17.03459]
[1776793343689,42.42,75762.1,89.4,0.28644,0.00016,17.04842]
[1776793345426,42.42,75759.46,89.4,0.28602,0.00016,17.03575]
[1776793345445,42.42,75759.46,89.4,0.28602,0.00016,17.03575]
[1776793345820,42.42,75755.82,89.4,0.28543,0.00016,17.01832]
[1776793346979,42.42,75755.82,89.4,0.28543,0.00016,17.01832]
[1776793347126,42.42,75756.23,89.4,0.28549,0.00016,17.01998]
[1776793350198,42.41,75765.46,89.4,0.28695,0.00016,17.06347]
[1776793352020,42.41,75758.65,89.4,0.28581,0.00016,17.02605]
[1776793353669,42.41,75761.88,89.4,0.28632,0.00016,17.04116]
[1776793354246,42.41,75754.02,89.4,0.28506,0.00016,17.0036]
[1776793355985,42.41,75751.93,89.4,0.28472,0.00016,16.99363]
[1776793356076,42.41,75750.32,89.4,0.28446,0.00016,16.98581]
[1776793356339,42.41,75750.32,89.4,0.28446,0.00016,16.98581]
[1776793356365,42.41,75750.32,89.4,0.28446,0.00016,16.98581]
[1776793356424,42.41,75750.32,89.4,0.28446,0.00016,16.98581]
[1776793356429,42.41,75750.32,89.4,0.28446,0.00016,16.98581]
[1776793357169,42.41,75767.72,89.4,0.28724,0.00016,17.06841]
[1776793358136,42.41,75777.1,89.4,0.28874,0.00016,17.11262]
[1776793359075,42.41,75777.1,89.4,0.28874,0.00016,17.11262]
[1776793359081,42.41,75777.1,89.4,0.28874,0.00016,17.11262]
[1776793359428,42.4,75773.67,89.4,0.28819,0.00016,17.09634]
[1776793359673,42.4,75773.67,89.4,0.28819,0.00016,17.09634]
[1776793363226,42.4,75779.39,89.4,0.2891,0.00016,17.12308]
[1776793363246,42.4,75779.39,89.4,0.2891,0.00016,17.12308]
[1776793363394,42.4,75775.61,89.4,0.28849,0.00016,17.10515]
[1776793364985,42.4,75770.27,89.4,0.28763,0.00016,17.07981]
[1776793365944,42.4,75766.18,89.4,0.28697,0.00016,17.06033]
[1776793366025,42.4,75766.18,89.4,0.28697,0.00016,17.06033]
[1776793366106,42.4,75766.18,89.4,0.28697,0.00016,17.06033]
[1776793366198,42.4,75762.01,89.4,0.28629,0.00016,17.04037]
[1776793367393,42.4,75758.13,89.4,0.28567,0.00016,17.02191]
[1776793367494,42.4,75758.13,89.4,0.28567,0.00016,17.02191]
[1776793368258,42.4,75760.18,89.4,0.28599,0.00016,17.03147]
[1776793374152,42.4,75758.23,89.4,0.28567,0.00016,17.02201]
[1776793374917,42.4,75756.19,89.4,0.28534,0.00016,17.01222]
[1776793374943,42.4,75756.19,89.4,0.28534,0.00016,17.01222]
[1776793374960,42.4,75755.31,89.4,0.2852,0.00016,17.00802]
[1776793375778,42.4,75755.31,89.4,0.2852,0.00016,17.00802]
[1776793375900,42.4,75755.31,89.4,0.2852,0.00016,17.00802]
[1776793376008,42.4,75755.31,89.4,0.2852,0.00016,17.00802]
[1776793376205,42.4,75758.65,89.4,0.28573,0.00016,17.02379]
[1776793376622,42.4,75758.65,89.4,0.28573,0.00016,17.02379]
[1776793377261,42.4,75758.65,89.4,0.28573,0.00016,17.02379]
[1776793377306,42.4,75789.52,89.4,0.29069,0.00016,17.16959]
[1776793377324,42.4,75789.52,89.4,0.29069,0.00016,17.16959]
[1776793377390,42.4,75789.52,89.4,0.29069,0.00016,17.16959]
[1776793377520,42.4,75789.52,89.4,0.29069,0.00016,17.16959]
[1776793377940,42.39,75809.39,89.4,0.29391,0.00016,17.26208]
[1776793378946,42.4,75811.94,89.4,0.29433,0.00016,17.27405]
[1776793379495,42.4,75811.94,89.4,0.29433,0.00016,17.27405]
[1776793379502,42.4,75811.94,89.4,0.29433,0.00016,17.27405]
[1776793379696,42.4,75811.94,89.4,0.29433,0.00016,17.27405]
[1776793379901,42.4,75811.94,89.4,0.29433,0.00016,17.27405]
[1776793380243,42.4,75807.02,89.4,0.29353,0.00016,17.25136]
[1776793380960,42.4,75791.54,89.4,0.29103,0.00016,17.17929]
[1776793381328,42.4,75791.54,89.4,0.29103,0.00016,17.17929]
[1776793381353,42.4,75791.54,89.4,0.29103,0.00016,17.17929]
[1776793381967,42.4,75804.93,89.4,0.2932,0.00016,17.24175]
[1776793382300,42.4,75804.93,89.4,0.2932,0.00016,17.24175]
[1776793382322,42.4,75804.93,89.4,0.2932,0.00016,17.24175]
[1776793382386,42.4,75804.93,89.4,0.2932,0.00016,17.24175]
[1776793382816,42.4,75804.93,89.4,0.2932,0.00016,17.24175]
[1776793385279,42.4,75799.73,89.4,0.29236,0.00016,17.2178]
[1776793385197,42.4,75788.93,89.4,0.29062,0.00016,17.16745]
[1776793386673,42.4,75785.62,89.4,0.29009,0.00016,17.15207]
[1776793387524,42.4,75784.16,89.4,0.28986,0.00016,17.14522]
[1776793387640,42.4,75784.16,89.4,0.28986,0.00016,17.14522]
[1776793387673,42.4,75784.16,89.4,0.28986,0.00016,17.14522]
[1776793387675,42.4,75784.16,89.4,0.28986,0.00016,17.14522]
[1776793387691,42.4,75784.16,89.4,0.28986,0.00016,17.14522]
[1776793387735,42.4,75784.16,89.4,0.28986,0.00016,17.14522]
[1776793388167,42.4,75784.16,89.4,0.28986,0.00016,17.14522]
[1776793388202,42.4,75784.16,89.4,0.28986,0.00016,17.14522]
[1776793388269,42.4,75780.45,89.4,0.28927,0.00016,17.12793]
[1776793391142,42.4,75784.66,89.4,0.28993,0.00016,17.14727]
[1776793392077,42.4,75785.05,89.4,0.28999,0.00016,17.14897]
[1776793393559,42.4,75785.29,89.4,0.29002,0.00016,17.14995]
[1776793396587,42.39,75782.19,89.4,0.28951,0.00016,17.135]
[1776793398945,42.39,75777.46,89.4,0.28874,0.00016,17.11248]
[1776793403227,42.39,75780.37,89.4,0.28918,0.00016,17.12563]
[1776793403230,42.39,75780.37,89.4,0.28918,0.00016,17.12563]
[1776793403273,42.39,75780.37,89.4,0.28918,0.00016,17.12563]
[1776793403574,42.39,75781.99,89.4,0.28944,0.00016,17.13315]
[1776793404126,42.39,75773.89,89.4,0.28814,0.00016,17.09496]
[1776793405168,42.39,75773.89,89.4,0.28814,0.00016,17.09496]
[1776793405269,42.39,75770.93,89.4,0.28765,0.00016,17.08077]
[1776793405620,42.39,75770.93,89.4,0.28765,0.00016,17.08077]
[1776793405733,42.39,75770.93,89.4,0.28765,0.00016,17.08077]
[1776793405758,42.39,75770.93,89.4,0.28765,0.00016,17.08077]
[1776793407854,42.38,75761.27,89.4,0.2861,0.00016,17.03471]
[1776793408154,42.38,75753.18,89.4,0.2848,0.00016,16.99614]
[1776793408706,42.38,75753.18,89.4,0.2848,0.00016,16.99614]
[1776793408711,42.38,75753.18,89.4,0.2848,0.00016,16.99614]
[1776793409161,42.38,75748.49,89.4,0.28405,0.00016,16.97352]
[1776793409596,42.38,75748.49,89.4,0.28405,0.00016,16.97352]
[1776793409865,42.38,75748.49,89.4,0.28405,0.00016,16.97352]
[1776793410212,42.38,75742.19,89.4,0.28304,0.00016,16.94314]
[1776793413498,42.38,75746.71,89.4,0.2837,0.00016,16.95953]
[1776793416418,42.38,75743.24,89.4,0.28313,0.00016,16.94248]
[1776793419018,42.37,75744.92,89.4,0.28339,0.00016,16.95026]
[1776793419231,42.37,75738.25,89.4,0.28232,0.00016,16.91804]
[1776793424285,42.37,75735.51,89.4,0.28187,0.00016,16.90427]
[1776793424784,42.37,75735.51,89.4,0.28187,0.00016,16.90427]
[1776793424854,42.37,75735.51,89.4,0.28187,0.00016,16.90427]
[1776793426015,42.37,75737.26,89.4,0.28214,0.00016,16.9126]
[1776793426298,42.37,75745.03,89.4,0.28338,0.00016,16.94999]
[1776793427382,42.37,75748.42,89.4,0.28391,0.00016,16.96601]
[1776793428069,42.37,75748.42,89.4,0.28391,0.00016,16.96601]
[1776793428118,42.37,75748.42,89.4,0.28391,0.00016,16.96601]
[1776793428294,42.37,75748.42,89.4,0.28391,0.00016,16.96601]
[1776793428313,42.37,75756.65,89.4,0.28522,0.00016,17.00524]
[1776793428965,42.37,75756.65,89.4,0.28522,0.00016,17.00524]
[1776793429320,42.36,75765.09,89.4,0.28657,0.00016,17.04535]
[1776793429403,42.36,75765.09,89.4,0.28657,0.00016,17.04535]
[1776793429693,42.36,75765.09,89.4,0.28657,0.00016,17.04535]
[1776793430267,42.36,75765.09,89.4,0.28657,0.00016,17.04535]
[1776793430274,42.36,75765.09,89.4,0.28657,0.00016,17.04535]
[1776793430328,42.36,75766.9,89.4,0.28686,0.00016,17.05386]
[1776793432342,42.36,75777.12,89.4,0.2885,0.00016,17.10203]
[1776793432624,42.36,75777.12,89.4,0.2885,0.00016,17.10203]
[1776793433575,42.36,75777.12,89.4,0.28849,0.00016,17.10191]
[1776793433847,42.36,75777.12,89.4,0.28849,0.00016,17.10191]
[1776793433894,42.36,75777.12,89.4,0.28849,0.00016,17.10191]
[1776793434008,42.36,75777.12,89.4,0.28849,0.00016,17.10191]
[1776793434159,42.36,75777.12,89.4,0.28849,0.00016,17.10191]
[1776793434343,42.36,75777.12,89.4,0.28849,0.00016,17.10191]
[1776793434409,42.36,75777.12,89.4,0.28849,0.00016,17.10191]
[1776793434450,42.36,75777.12,89.4,0.28849,0.00016,17.10191]
[1776793434588,42.36,75793.86,89.4,0.29119,0.00016,17.1806]
[1776793435191,42.36,75793.86,89.4,0.29119,0.00016,17.1806]
[1776793435450,42.36,75831.67,89.4,0.29733,0.00016,17.35566]
[1776793435688,42.36,75831.67,89.4,0.29733,0.00016,17.35566]
[1776793436009,42.36,75831.67,89.4,0.29733,0.00016,17.35566]
[1776793436057,42.36,75881.97,89.4,0.30559,0.00017,17.58252]
[1776793436510,42.36,75881.97,89.4,0.30559,0.00017,17.58252]
[1776793436704,42.36,75881.97,89.4,0.30559,0.00017,17.58252]
[1776793436843,42.36,75881.97,89.4,0.30559,0.00017,17.58252]
[1776793437077,42.36,75881.97,89.4,0.30559,0.00017,17.58252]
[1776793437280,42.36,75881.97,89.4,0.30559,0.00017,17.58252]
[1776793437354,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793437519,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793437664,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793437680,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793437716,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793437838,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793437979,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793438020,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793438028,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793438180,42.36,75891.22,89.4,0.3071,0.00017,17.62304]
[1776793438414,42.36,75878.44,89.4,0.30498,0.00016,17.56622]
[1776793438449,42.36,75878.44,89.4,0.30498,0.00016,17.56622]
[1776793439238,42.36,75878.44,89.4,0.30498,0.00016,17.56622]
[1776793439358,42.36,75878.44,89.4,0.30498,0.00016,17.56622]
[1776793439297,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793439481,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793439491,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793439523,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793439714,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793439864,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793439879,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793439988,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793440159,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793440364,42.36,75848.99,89.4,0.30014,0.00016,17.43389]
[1776793440185,42.36,75831.47,89.4,0.29727,0.00016,17.35406]
[1776793440504,42.36,75831.47,89.4,0.29727,0.00016,17.35406]
[1776793440851,42.36,75831.47,89.4,0.29727,0.00016,17.35406]
[1776793441004,42.36,75831.47,89.4,0.29727,0.00016,17.35406]
[1776793441291,42.36,75831.47,89.4,0.29727,0.00016,17.35406]
[1776793441369,42.36,75831.47,89.4,0.29727,0.00016,17.35406]
[1776793441304,42.36,75820.24,89.4,0.29544,0.00016,17.30241]
[1776793441526,42.36,75820.24,89.4,0.29544,0.00016,17.30241]
[1776793441657,42.36,75820.24,89.4,0.29544,0.00016,17.30241]
[1776793441875,42.36,75820.24,89.4,0.29544,0.00016,17.30241]
[1776793441936,42.36,75820.24,89.4,0.29544,0.00016,17.30241]
[1776793442166,42.36,75820.24,89.4,0.29544,0.00016,17.30241]
[1776793442184,42.36,75820.24,89.4,0.29544,0.00016,17.30241]
[1776793442291,42.36,75815.35,89.4,0.29465,0.00016,17.27986]
[1776793442542,42.36,75815.35,89.4,0.29465,0.00016,17.27986]
[1776793442685,42.36,75815.35,89.4,0.29465,0.00016,17.27986]
[1776793442866,42.36,75815.35,89.4,0.29465,0.00016,17.27986]
[1776793442982,42.36,75815.35,89.4,0.29465,0.00016,17.27986]
[1776793443327,42.36,75815.35,89.4,0.29465,0.00016,17.27986]
[1776793443359,42.36,75815.35,89.4,0.29465,0.00016,17.27986]
[1776793443329,42.36,75815.27,89.4,0.29464,0.00016,17.27951]
[1776793443574,42.36,75815.27,89.4,0.29464,0.00016,17.27951]
[1776793443668,42.36,75815.27,89.4,0.29464,0.00016,17.27951]
[1776793443867,42.36,75815.27,89.4,0.29464,0.00016,17.27951]
[1776793443985,42.36,75815.27,89.4,0.29464,0.00016,17.27951]
[1776793444098,42.36,75815.27,89.4,0.29464,0.00016,17.27951]
[1776793444366,42.36,75815.27,89.4,0.29464,0.00016,17.27951]
[1776793444197,42.36,75817.71,89.4,0.29503,0.00016,17.29079]
[1776793444674,42.36,75817.71,89.4,0.29503,0.00016,17.29079]
[1776793444862,42.36,75817.71,89.4,0.29503,0.00016,17.29079]
[1776793445081,42.36,75817.71,89.4,0.29503,0.00016,17.29079]
[1776793445292,42.36,75817.71,89.4,0.29503,0.00016,17.29079]
[1776793445369,42.36,75817.71,89.4,0.29503,0.00016,17.29079]
[1776793445311,42.36,75825.49,89.4,0.2963,0.00016,17.32668]
[1776793445678,42.36,75825.49,89.4,0.2963,0.00016,17.32668]
[1776793445873,42.36,75825.49,89.4,0.2963,0.00016,17.32668]
[1776793446081,42.36,75825.49,89.4,0.2963,0.00016,17.32668]
[1776793446294,42.36,75825.49,89.4,0.2963,0.00016,17.32668]
[1776793446372,42.36,75825.49,89.4,0.2963,0.00016,17.32668]
[1776793446668,42.36,75826.36,89.4,0.29644,0.00016,17.33065]
[1776793446868,42.36,75826.36,89.4,0.29644,0.00016,17.33065]
[1776793446896,42.36,75826.36,89.4,0.29644,0.00016,17.33065]
[1776793446901,42.36,75826.36,89.4,0.29644,0.00016,17.33065]
[1776793447079,42.36,75826.36,89.4,0.29644,0.00016,17.33065]
[1776793447373,42.36,75826.36,89.4,0.29644,0.00016,17.33065]
[1776793447671,42.36,75827.79,89.4,0.29668,0.00016,17.33719]
[1776793447874,42.36,75827.79,89.4,0.29668,0.00016,17.33719]
[1776793448080,42.36,75827.79,89.4,0.29668,0.00016,17.33719]
[1776793448275,42.36,75827.79,89.4,0.29668,0.00016,17.33719]
[1776793448371,42.36,75827.79,89.4,0.29668,0.00016,17.33719]
[1776793448303,42.36,75825.42,89.4,0.29629,0.00016,17.32629]
[1776793448411,42.36,75825.42,89.4,0.29629,0.00016,17.32629]
[1776793448668,42.36,75825.42,89.4,0.29629,0.00016,17.32629]
[1776793448696,42.36,75825.42,89.4,0.29629,0.00016,17.32629]
[1776793448778,42.36,75825.42,89.4,0.29629,0.00016,17.32629]
[1776793448874,42.36,75825.42,89.4,0.29629,0.00016,17.32629]
[1776793448920,42.36,75825.42,89.4,0.29629,0.00016,17.32629]
[1776793449079,42.36,75825.42,89.4,0.29629,0.00016,17.32629]
[1776793449374,42.36,75825.42,89.4,0.29629,0.00016,17.32629]
[1776793449225,42.36,75819.54,89.4,0.29533,0.00016,17.29928]
[1776793449674,42.36,75819.54,89.4,0.29533,0.00016,17.29928]
[1776793449881,42.36,75819.54,89.4,0.29533,0.00016,17.29928]
[1776793449890,42.36,75819.54,89.4,0.29533,0.00016,17.29928]
[1776793450084,42.36,75819.54,89.4,0.29533,0.00016,17.29928]
[1776793450389,42.36,75820.79,89.4,0.29554,0.00016,17.30505]
[1776793450676,42.36,75820.79,89.4,0.29554,0.00016,17.30505]
[1776793450711,42.36,75820.79,89.4,0.29554,0.00016,17.30505]
[1776793450861,42.36,75820.79,89.4,0.29554,0.00016,17.30505]
[1776793450884,42.36,75820.79,89.4,0.29554,0.00016,17.30505]
[1776793451082,42.36,75820.79,89.4,0.29554,0.00016,17.30505]
[1776793451390,42.36,75819.49,89.4,0.29533,0.00016,17.29906]
[1776793451904,42.36,75819.49,89.4,0.29533,0.00016,17.29906]
[1776793451958,42.36,75819.49,89.4,0.29533,0.00016,17.29906]
[1776793452084,42.36,75819.49,89.4,0.29533,0.00016,17.29906]
[1776793452387,42.36,75817.0,89.4,0.29493,0.00016,17.28771]
[1776793452494,42.36,75817.0,89.4,0.29493,0.00016,17.28771]
[1776793452674,42.36,75817.0,89.4,0.29493,0.00016,17.28771]
[1776793452891,42.36,75817.0,89.4,0.29493,0.00016,17.28771]
[1776793453006,42.36,75817.0,89.4,0.29493,0.00016,17.28771]
[1776793453392,42.36,75812.2,89.4,0.29415,0.00016,17.26551]
[1776793453471,42.36,75812.2,89.4,0.29415,0.00016,17.26551]
[1776793454057,42.36,75812.2,89.4,0.29415,0.00016,17.26551]
[1776793455928,42.36,75808.91,89.4,0.29362,0.00016,17.25045]
[1776793456329,42.36,75807.94,89.4,0.29347,0.00016,17.24611]
[1776793457074,42.36,75807.94,89.4,0.29347,0.00016,17.24611]
[1776793457329,42.36,75800.43,89.4,0.29225,0.00016,17.21127]
[1776793457626,42.36,75800.43,89.4,0.29225,0.00016,17.21127]
[1776793458177,42.36,75800.43,89.4,0.29225,0.00016,17.21127]
[1776793458380,42.36,75807.06,89.4,0.29333,0.00016,17.24223]
[1776793458677,42.36,75807.06,89.4,0.29333,0.00016,17.24223]
[1776793459086,42.36,75820.34,89.4,0.29549,0.00016,17.30367]
[1776793459563,42.36,75827.56,89.4,0.29667,0.00016,17.33693]
[1776793461195,42.36,75827.56,89.4,0.29667,0.00016,17.33693]
[1776793462651,42.36,75825.68,89.4,0.29636,0.00016,17.32834]
[1776793462684,42.36,75825.68,89.4,0.29636,0.00016,17.32834]
[1776793462879,42.36,75825.68,89.4,0.29636,0.00016,17.32834]
[1776793463349,42.36,75824.42,89.4,0.29616,0.00016,17.32257]
[1776793464371,42.36,75806.45,89.4,0.29324,0.00016,17.23957]
[1776793465163,42.36,75796.15,89.4,0.29157,0.00016,17.19159]
[1776793465450,42.36,75796.15,89.4,0.29157,0.00016,17.19159]
[1776793465911,42.36,75796.15,89.4,0.29157,0.00016,17.19159]
[1776793466084,42.36,75796.15,89.4,0.29157,0.00016,17.19159]
[1776793467045,42.36,75793.75,89.4,0.29119,0.00016,17.18047]
[1776793467251,42.36,75793.75,89.4,0.29119,0.00016,17.18047]
[1776793467469,42.37,75792.07,89.4,0.29093,0.00016,17.17284]
[1776793467555,42.37,75792.07,89.4,0.29093,0.00016,17.17284]
[1776793467622,42.37,75801.11,89.4,0.29239,0.00016,17.21506]
[1776793469364,42.37,75801.11,89.4,0.29239,0.00016,17.21506]
[1776793473127,42.37,75804.36,89.4,0.29288,0.00016,17.22555]
[1776793474107,42.37,75805.58,89.4,0.29308,0.00016,17.23128]
[1776793474186,42.37,75799.45,89.4,0.29209,0.00016,17.20279]
[1776793475383,42.37,75799.45,89.4,0.29209,0.00016,17.20279]
[1776793475471,42.37,75798.76,89.4,0.29198,0.00016,17.19966]
[1776793476194,42.37,75798.76,89.4,0.29198,0.00016,17.19966]
[1776793477321,42.37,75810.12,89.4,0.29383,0.00016,17.25267]
[1776793480743,42.37,75814.93,89.4,0.29461,0.00016,17.27497]
[1776793481782,42.37,75812.47,89.4,0.29421,0.00016,17.2636]
[1776793481789,42.37,75806.36,89.4,0.29322,0.00016,17.23529]
[1776793482770,42.37,75806.36,89.4,0.29322,0.00016,17.23529]
[1776793484749,42.37,75797.98,89.4,0.29187,0.00016,17.19646]
[1776793490870,42.38,75800.71,89.4,0.29233,0.00016,17.20952]
[1776793496844,42.38,75799.08,89.4,0.29208,0.00016,17.20236]
[1776793498858,42.38,75790.31,89.4,0.29066,0.00016,17.1615]
[1776793501397,42.38,75789.17,89.4,0.29048,0.00016,17.15625]
[1776793501773,42.38,75788.0,89.4,0.2903,0.00016,17.15086]
[1776793502767,42.38,75787.2,89.4,0.29018,0.00016,17.1473]
[1776793504404,42.39,75778.03,89.4,0.28871,0.00016,17.10442]
[1776793505809,42.39,75781.45,89.4,0.28926,0.00016,17.12066]
[1776793506415,42.39,75781.45,89.4,0.28926,0.00016,17.12066]
[1776793506382,42.39,75789.91,89.4,0.29063,0.00016,17.16048]
[1776793506533,42.39,75789.91,89.4,0.29063,0.00016,17.16048]
[1776793506613,42.39,75789.91,89.4,0.29063,0.00016,17.16048]
[1776793507021,42.39,75789.91,89.4,0.29063,0.00016,17.16048]
[1776793507383,42.39,75806.29,89.4,0.29328,0.00016,17.23694]
[1776793507993,42.39,75806.29,89.4,0.29328,0.00016,17.23694]
[1776793507996,42.39,75809.74,89.4,0.29384,0.00016,17.25294]
[1776793508443,42.39,75809.74,89.4,0.29384,0.00016,17.25294]
[1776793508854,42.39,75809.74,89.4,0.29384,0.00016,17.25294]
[1776793509058,42.39,75809.74,89.4,0.29384,0.00016,17.25294]
[1776793510097,42.39,75806.42,89.4,0.2933,0.00016,17.23755]
[1776793512866,42.39,75798.58,89.4,0.29204,0.00016,17.20117]
[1776793512894,42.39,75798.58,89.4,0.29204,0.00016,17.20117]
[1776793512924,42.39,75798.58,89.4,0.29204,0.00016,17.20117]
[1776793513053,42.39,75798.58,89.4,0.29204,0.00016,17.20117]
[1776793513091,42.39,75798.58,89.4,0.29204,0.00016,17.20117]
[1776793513143,42.39,75798.58,89.4,0.29204,0.00016,17.20117]
[1776793513317,42.39,75798.58,89.4,0.29204,0.00016,17.20117]
[1776793514375,42.39,75782.49,89.4,0.28945,0.00016,17.12606]
[1776793515673,42.39,75782.14,89.4,0.2894,0.00016,17.12454]
[1776793516320,42.39,75780.22,89.4,0.28908,0.00016,17.11535]
[1776793518024,42.39,75779.35,89.4,0.28894,0.00016,17.11125]
[1776793518106,42.39,75779.35,89.4,0.28894,0.00016,17.11125]
[1776793518441,42.39,75778.43,89.4,0.28878,0.00016,17.10656]
[1776793518569,42.39,75778.43,89.4,0.28878,0.00016,17.10656]
[1776793518919,42.39,75778.43,89.4,0.28878,0.00016,17.10656]
[1776793519314,42.39,75764.67,89.4,0.28657,0.00016,17.0413]
[1776793520167,42.39,75764.67,89.4,0.28657,0.00016,17.0413]
[1776793521397,42.38,75774.07,89.4,0.28806,0.00016,17.08549]
[1776793522899,42.38,75779.44,89.4,0.28893,0.00016,17.11083]
[1776793524121,42.38,75778.2,89.4,0.28872,0.00016,17.10478]
[1776793524400,42.38,75778.2,89.4,0.28872,0.00016,17.10478]
[1776793527048,42.38,75775.47,89.4,0.28826,0.00016,17.09126]
[1776793527072,42.38,75775.47,89.4,0.28826,0.00016,17.09126]
[1776793527102,42.38,75775.47,89.4,0.28826,0.00016,17.09126]
[1776793527558,42.37,75774.01,89.4,0.28801,0.00016,17.08398]
[1776793527679,42.37,75774.01,89.4,0.28801,0.00016,17.08398]
[1776793528202,42.37,75777.04,89.4,0.2885,0.00016,17.09829]
[1776793528644,42.37,75777.04,89.4,0.2885,0.00016,17.09829]
[1776793529241,42.37,75777.43,89.4,0.28856,0.00016,17.1]
[1776793531141,42.37,75774.19,89.4,0.28803,0.00016,17.08449]
[1776793532720,42.37,75776.11,89.4,0.28828,0.00016,17.08824]
[1776793533273,42.37,75776.11,89.4,0.28828,0.00016,17.08824]
[1776793533316,42.37,75777.21,89.4,0.28844,0.00016,17.09305]
[1776793535016,42.37,75779.91,89.4,0.28888,0.00016,17.10579]
[1776793535119,42.36,75780.26,89.4,0.28893,0.00016,17.1073]
[1776793536070,42.36,75780.26,89.4,0.28893,0.00016,17.1073]
[1776793536416,42.36,75780.26,89.4,0.28893,0.00016,17.1073]
[1776793536662,42.36,75781.99,89.4,0.28919,0.00016,17.11503]
[1776793537099,42.36,75781.99,89.4,0.28919,0.00016,17.11503]
[1776793537315,42.36,75791.37,89.4,0.2907,0.00016,17.15895]
[1776793537480,42.36,75791.37,89.4,0.2907,0.00016,17.15895]
[1776793537673,42.36,75791.37,89.4,0.2907,0.00016,17.15895]
[1776793537753,42.36,75791.37,89.4,0.2907,0.00016,17.15895]
[1776793537758,42.36,75791.37,89.4,0.2907,0.00016,17.15895]
[1776793538235,42.36,75784.15,89.4,0.28953,0.00016,17.12504]
[1776793538674,42.36,75784.15,89.4,0.28953,0.00016,17.12504]
[1776793539149,42.36,75771.26,89.4,0.28745,0.00016,17.06391]
[1776793540329,42.36,75764.18,89.4,0.2863,0.00016,17.0299]
[1776793541937,42.36,75763.69,89.4,0.28622,0.00016,17.02757]
[1776793542023,42.36,75763.69,89.4,0.28622,0.00016,17.02757]
[1776793542874,42.35,75758.11,89.4,0.28531,0.00016,17.00069]
[1776793544928,42.35,75755.83,89.4,0.28494,0.00016,16.98969]
[1776793548606,42.35,75756.42,89.4,0.28502,0.00016,16.99208]
[1776793548614,42.35,75756.42,89.4,0.28502,0.00016,16.99208]
[1776793548723,42.35,75756.42,89.4,0.28502,0.00016,16.99208]
[1776793549037,42.35,75756.42,89.4,0.28502,0.00016,16.99208]
[1776793550626,42.35,75762.24,89.4,0.28595,0.00016,17.01963]
[1776793552063,42.35,75760.73,89.4,0.2857,0.00016,17.0123]
[1776793552600,42.35,75761.45,89.4,0.28581,0.00016,17.01559]
[1776793554279,42.34,75761.95,89.4,0.28589,0.00016,17.01784]
[1776793555559,42.34,75769.31,89.4,0.28706,0.00016,17.05243]
[1776793558827,42.34,75762.36,89.4,0.28593,0.00016,17.01904]
[1776793559864,42.34,75759.66,89.4,0.28549,0.00016,17.00601]
[1776793560957,42.34,75756.69,89.4,0.28501,0.00016,16.99169]
[1776793560969,42.34,75756.69,89.4,0.28501,0.00016,16.99169]
[1776793561307,42.34,75750.99,89.4,0.28409,0.00016,16.96427]
[1776793563666,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793563748,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793563753,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793563863,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793563929,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793564113,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793564230,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793564355,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793564375,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793564417,42.33,75747.06,89.4,0.28345,0.00016,16.94496]
[1776793564451,42.33,75737.35,89.4,0.2819,0.00016,16.89819]
[1776793565872,42.33,75735.55,89.4,0.28159,0.00016,16.88901]
[1776793565897,42.33,75735.55,89.4,0.28159,0.00016,16.88901]
[1776793566360,42.33,75735.55,89.4,0.28159,0.00016,16.88901]
[1776793566456,42.33,75724.39,89.4,0.2798,0.00016,16.83458]
[1776793566887,42.33,75724.39,89.4,0.2798,0.00016,16.83458]
[1776793567038,42.33,75724.39,89.4,0.2798,0.00016,16.83458]
[1776793567362,42.33,75724.39,89.4,0.2798,0.00016,16.83458]
[1776793567441,42.33,75705.97,89.4,0.27688,0.00016,16.74464]
[1776793568593,42.33,75703.88,89.4,0.27655,0.00016,16.73415]
[1776793568743,42.33,75703.88,89.4,0.27655,0.00016,16.73415]
[1776793569025,42.33,75703.88,89.4,0.27655,0.00016,16.73415]
[1776793569098,42.33,75703.88,89.4,0.27655,0.00016,16.73415]
[1776793569365,42.32,75691.76,89.4,0.27462,0.00016,16.67399]
[1776793570372,42.32,75684.26,89.4,0.27343,0.00016,16.63667]
[1776793570987,42.32,75684.26,89.4,0.27343,0.00016,16.63667]
[1776793571030,42.32,75684.26,89.4,0.27343,0.00016,16.63667]
[1776793571179,42.32,75684.26,89.4,0.27343,0.00016,16.63667]
[1776793571187,42.32,75684.26,89.4,0.27343,0.00016,16.63667]
[1776793571229,42.32,75684.26,89.4,0.27343,0.00016,16.63667]
[1776793571324,42.32,75684.26,89.4,0.27343,0.00016,16.63667]
[1776793571408,42.32,75684.26,89.4,0.27343,0.00016,16.63667]
[1776793571493,42.32,75679.04,89.4,0.2726,0.00016,16.61053]
[1776793571941,42.32,75679.04,89.4,0.2726,0.00016,16.61053]
[1776793572386,42.32,75678.01,89.4,0.27244,0.00016,16.60526]
[1776793573540,42.32,75677.09,89.4,0.27229,0.00016,16.60055]
[1776793574059,42.32,75677.09,89.4,0.27229,0.00016,16.60055]
[1776793574255,42.32,75677.09,89.4,0.27229,0.00016,16.60055]
[1776793574266,42.32,75677.09,89.4,0.27229,0.00016,16.60055]
[1776793576281,42.32,75677.8,89.4,0.27239,0.00016,16.6038]
[1776793576509,42.31,75682.96,89.4,0.27319,0.00016,16.62929]
[1776793576682,42.31,75682.96,89.4,0.27319,0.00016,16.62929]
[1776793578754,42.31,75688.96,89.4,0.27413,0.00016,16.6588]
[1776793579441,42.31,75688.96,89.4,0.27413,0.00016,16.6588]
[1776793579437,42.31,75687.68,89.4,0.27392,0.00016,16.65227]
[1776793579688,42.31,75687.68,89.4,0.27392,0.00016,16.65227]
[1776793579697,42.31,75687.68,89.4,0.27392,0.00016,16.65227]
[1776793579950,42.31,75687.68,89.4,0.27392,0.00016,16.65227]
[1776793580062,42.31,75687.68,89.4,0.27392,0.00016,16.65227]
[1776793580399,42.31,75687.68,89.4,0.27392,0.00016,16.65227]
[1776793580444,42.31,75687.83,89.4,0.27394,0.00016,16.65283]
[1776793582124,42.31,75687.51,89.4,0.27389,0.00016,16.65113]
[1776793582458,42.31,75688.47,89.4,0.27403,0.00016,16.65569]
[1776793585479,42.3,75681.69,89.4,0.27295,0.00016,16.62155]
[1776793589443,42.3,75680.39,89.4,0.27273,0.00016,16.61465]
[1776793589507,42.3,75678.52,89.4,0.27243,0.00016,16.6052]
[1776793590359,42.3,75678.52,89.4,0.27243,0.00016,16.6052]
[1776793590514,42.3,75675.93,89.4,0.27202,0.00016,16.5921]
[1776793592134,42.3,75678.06,89.4,0.2723,0.00016,16.59757]
[1776793592527,42.3,75676.36,89.4,0.27203,0.00016,16.5889]
[1776793597245,42.29,75677.59,89.4,0.2722,0.00016,16.59445]
[1776793597293,42.29,75676.68,89.4,0.27205,0.00016,16.58972]
[1776793600660,42.29,75676.56,89.4,0.27202,0.00016,16.58869]
[1776793600671,42.29,75676.56,89.4,0.27202,0.00016,16.58869]
[1776793601306,42.29,75674.93,89.4,0.27176,0.00016,16.58044]
[1776793604153,42.29,75672.85,89.4,0.27142,0.00016,16.56972]
[1776793604362,42.28,75668.36,89.4,0.27071,0.00016,16.54712]
[1776793608331,42.28,75665.35,89.4,0.27022,0.00016,16.53144]
[1776793608337,42.28,75665.35,89.4,0.27022,0.00016,16.53144]
[1776793608981,42.28,75664.8,89.4,0.27012,0.00016,16.52828]
[1776793609148,42.28,75664.8,89.4,0.27012,0.00016,16.52828]
[1776793609224,42.28,75664.8,89.4,0.27012,0.00016,16.52828]
[1776793609558,42.28,75664.8,89.4,0.27012,0.00016,16.52828]
[1776793609538,42.28,75668.2,89.4,0.27065,0.00016,16.54516]
[1776793609672,42.28,75668.2,89.4,0.27065,0.00016,16.54516]
[1776793609697,42.28,75668.2,89.4,0.27065,0.00016,16.54516]
[1776793609868,42.28,75673.52,89.4,0.27148,0.00016,16.57174]
[1776793610762,42.28,75686.98,89.4,0.27359,0.00016,16.63859]
[1776793612553,42.28,75686.98,89.4,0.27359,0.00016,16.63859]
[1776793612732,42.28,75686.83,89.4,0.27357,0.00016,16.63769]
[1776793614806,42.27,75683.0,89.4,0.27295,0.00016,16.61838]
[1776793614887,42.27,75683.0,89.4,0.27295,0.00016,16.61838]
[1776793615368,42.27,75683.0,89.4,0.27295,0.00016,16.61838]
[1776793615425,42.27,75683.0,89.4,0.27295,0.00016,16.61838]
[1776793615544,42.27,75683.84,89.4,0.27308,0.00016,16.62228]
[1776793615950,42.27,75683.84,89.4,0.27308,0.00016,16.62228]
[1776793616548,42.27,75683.84,89.4,0.27308,0.00016,16.62228]
[1776793616498,42.27,75693.27,89.4,0.27456,0.00016,16.66884]
[1776793621764,42.27,75687.78,89.4,0.27367,0.00016,16.641]
[1776793623141,42.26,75687.4,89.4,0.2736,0.00016,16.63883]
[1776793623215,42.26,75687.4,89.4,0.2736,0.00016,16.63883]
[1776793623234,42.26,75687.4,89.4,0.2736,0.00016,16.63883]
[1776793623310,42.26,75687.4,89.4,0.2736,0.00016,16.63883]
[1776793623350,42.26,75687.4,89.4,0.2736,0.00016,16.63883]
[1776793623451,42.26,75687.4,89.4,0.2736,0.00016,16.63883]
[1776793623477,42.26,75687.4,89.4,0.2736,0.00016,16.63883]
[1776793623570,42.26,75687.4,89.4,0.2736,0.00016,16.63883]
[1776793623578,42.26,75683.48,89.4,0.27298,0.00016,16.61918]
[1776793623830,42.26,75670.85,89.4,0.27099,0.00016,16.55623]
[1776793625559,42.26,75670.85,89.4,0.27099,0.00016,16.55623]
[1776793625801,42.26,75666.69,89.4,0.27033,0.00016,16.53522]
[1776793626670,42.26,75663.57,89.4,0.26984,0.00016,16.5194]
[1776793626766,42.26,75663.35,89.4,0.2698,0.00016,16.51813]
[1776793631814,42.26,75660.98,89.4,0.26942,0.00016,16.50589]
[1776793632276,42.26,75660.98,89.4,0.26942,0.00016,16.50589]
[1776793632324,42.26,75660.98,89.4,0.26942,0.00016,16.50589]
[1776793633239,42.26,75667.77,89.4,0.27047,0.00016,16.53976]
[1776793638419,42.25,75669.53,89.4,0.27073,0.00016,16.54806]
[1776793639428,42.25,75669.93,89.4,0.27079,0.00016,16.54981]
[1776793639485,42.25,75670.3,89.4,0.27084,0.00016,16.55153]
[1776793639946,42.25,75670.3,89.4,0.27084,0.00016,16.55153]
[1776793640094,42.25,75670.3,89.4,0.27084,0.00016,16.55153]
[1776793640196,42.25,75670.3,89.4,0.27084,0.00016,16.55153]
[1776793640227,42.25,75670.3,89.4,0.27084,0.00016,16.55153]
[1776793640347,42.25,75670.3,89.4,0.27084,0.00016,16.55153]
[1776793640366,42.25,75671.67,89.4,0.27106,0.00016,16.55838]
[1776793641603,42.25,75671.67,89.4,0.27106,0.00016,16.55838]
[1776793641616,42.25,75675.22,89.4,0.27161,0.00016,16.57611]
[1776793641955,42.25,75675.22,89.4,0.27161,0.00016,16.57611]
[1776793642590,42.25,75675.22,89.4,0.27161,0.00016,16.57611]
[1776793642447,42.25,75672.99,89.4,0.27126,0.00016,16.56496]
[1776793643374,42.25,75668.94,89.4,0.27063,0.00016,16.54464]
[1776793644735,42.25,75666.5,89.4,0.27024,0.00016,16.53219]
[1776793645411,42.25,75666.5,89.4,0.27024,0.00016,16.53219]
[1776793645449,42.25,75668.61,89.4,0.27057,0.00016,16.54275]
[1776793645763,42.25,75668.61,89.4,0.27057,0.00016,16.54275]
[1776793645899,42.25,75677.8,89.4,0.27201,0.00016,16.58862]
[1776793646814,42.25,75677.8,89.4,0.27201,0.00016,16.58862]
[1776793647282,42.25,75677.8,89.4,0.27201,0.00016,16.58862]
[1776793647396,42.25,75682.99,89.4,0.27282,0.00016,16.61438]
[1776793647693,42.25,75682.99,89.4,0.27282,0.00016,16.61438]
[1776793650126,42.25,75687.9,89.4,0.27359,0.00016,16.63866]
[1776793650371,42.25,75688.74,89.4,0.27372,0.00016,16.64275]
[1776793653422,42.25,75693.16,89.4,0.27437,0.00016,16.65963]
[1776793653471,42.25,75693.85,89.4,0.27448,0.00016,16.66299]
[1776793653626,42.25,75693.85,89.4,0.27448,0.00016,16.66299]
[1776793654377,42.25,75693.85,89.4,0.27448,0.00016,16.66299]
[1776793655002,42.24,75693.31,89.4,0.27439,0.00016,16.66022]
[1776793655143,42.24,75694.42,89.4,0.27456,0.00016,16.66572]
[1776793655799,42.24,75694.42,89.4,0.27456,0.00016,16.66572]
[1776793656564,42.24,75694.42,89.4,0.27456,0.00016,16.66572]
[1776793656606,42.24,75691.41,89.4,0.27409,0.00016,16.65076]
[1776793657428,42.24,75691.41,89.4,0.27409,0.00016,16.65076]
[1776793657443,42.24,75691.41,89.4,0.27409,0.00016,16.65076]
[1776793659998,42.24,75685.19,89.4,0.2731,0.00016,16.61976]
[1776793660286,42.24,75685.19,89.4,0.2731,0.00016,16.61976]
[1776793665956,42.24,75683.25,89.4,0.27279,0.00016,16.6098]
[1776793667509,42.24,75683.45,89.4,0.27282,0.00016,16.61075]
[1776793667599,42.24,75682.51,89.4,0.27267,0.00016,16.60599]
[1776793668428,42.24,75682.51,89.4,0.27267,0.00016,16.60599]
[1776793670397,42.24,75680.88,89.4,0.27241,0.00016,16.59784]
[1776793670448,42.24,75680.88,89.4,0.27241,0.00016,16.59784]
[1776793670465,42.24,75680.88,89.4,0.27241,0.00016,16.59784]
[1776793670544,42.24,75680.65,89.4,0.27237,0.00016,16.59656]
[1776793672245,42.24,75685.95,89.4,0.2732,0.00016,16.62293]
[1776793672323,42.24,75685.95,89.4,0.2732,0.00016,16.62293]
[1776793672338,42.24,75685.95,89.4,0.2732,0.00016,16.62293]
[1776793672546,42.24,75685.95,89.4,0.2732,0.00016,16.62293]
[1776793672400,42.24,75689.98,89.4,0.27384,0.00016,16.64288]
[1776793677129,42.24,75683.54,89.4,0.27281,0.00016,16.6104]
[1776793679563,42.24,75683.9,89.4,0.27286,0.00016,16.61211]
[1776793679641,42.23,75680.83,89.4,0.27237,0.00016,16.59668]
[1776793681690,42.23,75678.05,89.4,0.27193,0.00016,16.58281]
[1776793682836,42.23,75682.42,89.4,0.27262,0.00016,16.60457]
[1776793684558,42.23,75686.76,89.4,0.2733,0.00016,16.62613]
[1776793685414,42.23,75687.52,89.4,0.27342,0.00016,16.62985]
[1776793685505,42.23,75687.52,89.4,0.27342,0.00016,16.62985]
[1776793685639,42.23,75687.49,89.4,0.27341,0.00016,16.6296]
[1776793686525,42.23,75680.04,89.4,0.27224,0.00016,16.59245]
[1776793688624,42.23,75673.1,89.4,0.27114,0.00016,16.5577]
[1776793689009,42.23,75673.1,89.4,0.27114,0.00016,16.5577]
[1776793689165,42.23,75673.1,89.4,0.27114,0.00016,16.5577]
[1776793694314,42.23,75667.46,89.4,0.27025,0.00016,16.52936]
[1776793695327,42.23,75668.19,89.4,0.27037,0.00016,16.533]
[1776793695582,42.23,75668.19,89.4,0.27037,0.00016,16.533]
[1776793696540,42.23,75668.81,89.4,0.27046,0.00016,16.53605]
[1776793696872,42.23,75671.01,89.4,0.27081,0.00016,16.54703]
[1776793697566,42.23,75680.69,89.4,0.27233,0.00016,16.59528]
[1776793703348,42.23,75681.39,89.4,0.27242,0.00016,16.5984]
[1776793705334,42.23,75682.66,89.4,0.27262,0.00016,16.60455]
[1776793705735,42.23,75683.45,89.4,0.27274,0.00016,16.60839]
[1776793708494,42.22,75682.81,89.4,0.27263,0.00016,16.60502]
[1776793708597,42.22,75682.81,89.4,0.27263,0.00016,16.60502]
[1776793708599,42.22,75682.81,89.4,0.27263,0.00016,16.60502]
[1776793708595,42.22,75682.89,89.4,0.27264,0.00016,16.60524]
[1776793708835,42.22,75682.89,89.4,0.27264,0.00016,16.60524]
[1776793710774,42.22,75688.61,89.4,0.27354,0.00016,16.63366]
[1776793711161,42.22,75688.61,89.4,0.27354,0.00016,16.63366]
[1776793711204,42.22,75688.61,89.4,0.27354,0.00016,16.63366]
[1776793711250,42.22,75688.61,89.4,0.27354,0.00016,16.63366]
[1776793711633,42.22,75688.61,89.4,0.27354,0.00016,16.63366]
[1776793711371,42.22,75695.05,89.4,0.27451,0.00016,16.66055]
[1776793715404,42.22,75699.13,89.4,0.27515,0.00016,16.68074]
[1776793715529,42.22,75699.13,89.4,0.27515,0.00016,16.68074]
[1776793716311,42.22,75704.18,89.4,0.27595,0.00016,16.70562]
[1776793716380,42.22,75704.18,89.4,0.27595,0.00016,16.70562]
[1776793716392,42.22,75704.18,89.4,0.27595,0.00016,16.70562]
[1776793716650,42.22,75710.79,89.4,0.27701,0.00016,16.73832]
[1776793717307,42.22,75710.79,89.4,0.27701,0.00016,16.73832]
[1776793717478,42.22,75710.79,89.4,0.27701,0.00016,16.73832]
[1776793717556,42.22,75720.26,89.4,0.27851,0.00016,16.78473]
[1776793718127,42.22,75720.26,89.4,0.27851,0.00016,16.78473]
[1776793718268,42.22,75720.26,89.4,0.27851,0.00016,16.78473]
[1776793718419,42.22,75722.99,89.4,0.27894,0.00016,16.79808]
[1776793718806,42.22,75722.99,89.4,0.27894,0.00016,16.79808]
[1776793719821,42.22,75725.45,89.4,0.27933,0.00016,16.81003]
[1776793720480,42.22,75725.45,89.4,0.27933,0.00016,16.81003]
[1776793720539,42.22,75724.75,89.4,0.27922,0.00016,16.80644]
[1776793721954,42.22,75724.23,89.4,0.27913,0.00016,16.80391]
[1776793722448,42.22,75727.3,89.4,0.27962,0.00016,16.81886]
[1776793724061,42.22,75725.08,89.4,0.27927,0.00016,16.80795]
[1776793726995,42.22,75718.93,89.4,0.27828,0.00016,16.77765]
[1776793728018,42.22,75720.24,89.4,0.27848,0.00016,16.78402]
[1776793728047,42.22,75720.24,89.4,0.27848,0.00016,16.78402]
[1776793728321,42.22,75720.24,89.4,0.27848,0.00016,16.78402]
[1776793728640,42.22,75720.24,89.4,0.27848,0.00016,16.78402]
[1776793728689,42.22,75725.74,89.4,0.27936,0.00016,16.81084]
[1776793729186,42.22,75725.74,89.4,0.27936,0.00016,16.81084]
[1776793729633,42.22,75725.74,89.4,0.27936,0.00016,16.81084]
[1776793729651,42.22,75725.74,89.4,0.27936,0.00016,16.81084]
[1776793729631,42.22,75723.02,89.4,0.27892,0.00016,16.79754]
[1776793729755,42.22,75723.02,89.4,0.27892,0.00016,16.79754]
[1776793729885,42.22,75723.02,89.4,0.27892,0.00016,16.79754]
[1776793729911,42.22,75723.02,89.4,0.27892,0.00016,16.79754]
[1776793730615,42.22,75710.03,89.4,0.27686,0.00016,16.73387]
[1776793731620,42.22,75703.65,89.4,0.27584,0.00016,16.7021]
[1776793732109,42.22,75703.65,89.4,0.27584,0.00016,16.7021]
[1776793733317,42.22,75703.04,89.4,0.27574,0.00016,16.69899]
[1776793733655,42.22,75703.04,89.4,0.27574,0.00016,16.69899]
[1776793734933,42.21,75699.42,89.4,0.27516,0.00016,16.68091]
[1776793735666,42.21,75694.24,89.4,0.27433,0.00016,16.65512]
[1776793736498,42.21,75694.24,89.4,0.27433,0.00016,16.65512]
[1776793736558,42.21,75694.24,89.4,0.27433,0.00016,16.65512]
[1776793736599,42.21,75687.64,89.4,0.27329,0.00016,16.62222]
[1776793739568,42.21,75681.32,89.4,0.27228,0.00016,16.59028]
[1776793741746,42.21,75680.6,89.4,0.27215,0.00016,16.5864]
[1776793741845,42.21,75680.6,89.4,0.27215,0.00016,16.5864]
[1776793742053,42.21,75680.6,89.4,0.27215,0.00016,16.5864]
[1776793742431,42.21,75680.6,89.4,0.27215,0.00016,16.5864]
[1776793744327,42.21,75676.86,89.4,0.27156,0.00016,16.56747]
[1776793746469,42.2,75680.2,89.4,0.27207,0.00016,16.58389]
[1776793747955,42.2,75675.37,89.4,0.2713,0.00016,16.55949]
[1776793748106,42.2,75675.37,89.4,0.2713,0.00016,16.55949]
[1776793750283,42.2,75676.57,89.4,0.27148,0.00016,16.56525]
[1776793750350,42.2,75676.57,89.4,0.27148,0.00016,16.56525]
[1776793752664,42.2,75685.86,89.4,0.27293,0.00016,16.61117]
[1776793753408,42.2,75685.86,89.4,0.27293,0.00016,16.61117]
[1776793753454,42.2,75685.86,89.4,0.27293,0.00016,16.61117]
[1776793753510,42.2,75685.86,89.4,0.27293,0.00016,16.61117]
[1776793753671,42.2,75686.21,89.4,0.27298,0.00016,16.61274]
[1776793755470,42.2,75686.26,89.4,0.27299,0.00016,16.61289]
[1776793760720,42.19,75687.05,89.4,0.27309,0.00016,16.61617]
[1776793761041,42.19,75687.05,89.4,0.27309,0.00016,16.61617]
[1776793761312,42.19,75687.05,89.4,0.27309,0.00016,16.61617]
[1776793761727,42.19,75687.72,89.4,0.27319,0.00016,16.61934]
[1776793762784,42.19,75687.72,89.4,0.27319,0.00016,16.61934]
[1776793763762,42.19,75688.07,89.4,0.27324,0.00016,16.62091]
[1776793763801,42.19,75688.07,89.4,0.27324,0.00016,16.62091]
[1776793763978,42.19,75688.07,89.4,0.27324,0.00016,16.62091]
[1776793764549,42.19,75689.0,89.4,0.27338,0.00016,16.62536]
[1776793765481,42.19,75698.03,89.4,0.2748,0.00016,16.67005]
[1776793767536,42.19,75703.63,89.4,0.27569,0.00016,16.69758]
[1776793768651,42.18,75702.73,89.4,0.27553,0.00016,16.69278]
[1776793768797,42.18,75702.78,89.4,0.27553,0.00016,16.69286]
[1776793768822,42.18,75702.78,89.4,0.27553,0.00016,16.69286]
[1776793768825,42.18,75702.78,89.4,0.27553,0.00016,16.69286]
[1776793769270,42.18,75702.78,89.4,0.27553,0.00016,16.69286]
[1776793769272,42.18,75702.78,89.4,0.27553,0.00016,16.69286]
[1776793769276,42.18,75702.78,89.4,0.27553,0.00016,16.69286]
[1776793769472,42.18,75703.61,89.4,0.27567,0.00016,16.69696]
[1776793771329,42.18,75708.06,89.4,0.27637,0.00016,16.71877]
[1776793771336,42.18,75708.06,89.4,0.27637,0.00016,16.71877]
[1776793771337,42.18,75708.16,89.4,0.27633,0.00016,16.71411]
[1776793772699,42.18,75708.16,89.4,0.27633,0.00016,16.71411]
[1776793773625,42.18,75710.37,89.4,0.27667,0.00016,16.7246]
[1776793773729,42.18,75710.37,89.4,0.27667,0.00016,16.7246]
[1776793774721,42.18,75707.92,89.4,0.27627,0.00016,16.71234]
[1776793778583,42.17,75702.49,89.4,0.2754,0.00016,16.68505]
[1776793781780,42.17,75703.1,89.4,0.27547,0.00016,16.68727]
[1776793781840,42.17,75703.1,89.4,0.27547,0.00016,16.68727]
[1776793781978,42.17,75703.1,89.4,0.27547,0.00016,16.68727]
[1776793782197,42.17,75703.1,89.4,0.27547,0.00016,16.68727]
[1776793782216,42.17,75703.1,89.4,0.27547,0.00016,16.68727]
[1776793782283,42.17,75703.1,89.4,0.27547,0.00016,16.68727]
[1776793782294,42.17,75703.1,89.4,0.27547,0.00016,16.68727]
[1776793782591,42.17,75703.1,89.4,0.27547,0.00016,16.68727]
[1776793782637,42.17,75705.19,89.4,0.2758,0.00016,16.69756]
[1776793783026,42.17,75705.19,89.4,0.2758,0.00016,16.69756]
[1776793783484,42.17,75705.19,89.4,0.2758,0.00016,16.69756]
[1776793783488,42.17,75705.19,89.4,0.2758,0.00016,16.69756]
[1776793783511,42.17,75729.8,89.4,0.27971,0.00016,16.81837]
[1776793784394,42.17,75729.8,89.4,0.27971,0.00016,16.81837]
[1776793784548,42.17,75726.24,89.4,0.27914,0.00016,16.80084]
[1776793786274,42.17,75725.81,89.4,0.27907,0.00016,16.79862]
[1776793786364,42.17,75725.81,89.4,0.27907,0.00016,16.79862]
[1776793786661,42.17,75725.81,89.4,0.27907,0.00016,16.79862]
[1776793786689,42.16,75725.85,89.4,0.27907,0.00016,16.79864]
[1776793788135,42.16,75733.73,89.4,0.28032,0.00016,16.83701]
[1776793791240,42.16,75728.83,89.4,0.27953,0.00016,16.81291]
[1776793791326,42.16,75728.83,89.4,0.27953,0.00016,16.81291]
[1776793791341,42.16,75729.54,89.4,0.27964,0.00016,16.8163]
[1776793796975,42.16,75730.58,89.4,0.27978,0.00016,16.82067]
[1776793802014,42.15,75728.68,89.4,0.27946,0.00016,16.8108]
[1776793802462,42.15,75728.68,89.4,0.27946,0.00016,16.8108]
[1776793805617,42.15,75724.29,89.4,0.27875,0.00016,16.78912]
[1776793805628,42.15,75724.29,89.4,0.27875,0.00016,16.78912]
[1776793805690,42.15,75724.7,89.4,0.27881,0.00016,16.79094]
[1776793806793,42.15,75724.7,89.4,0.27881,0.00016,16.79094]
[1776793806813,42.15,75728.22,89.4,0.27937,0.00016,16.80815]
[1776793806816,42.15,75728.22,89.4,0.27937,0.00016,16.80815]
[1776793807384,42.15,75730.35,89.4,0.27971,0.00016,16.81847]
[1776793809241,42.15,75732.2,89.4,0.28,0.00016,16.82744]
[1776793810088,42.15,75745.03,89.4,0.28206,0.00016,16.88977]
[1776793811392,42.15,75745.03,89.4,0.28206,0.00016,16.88977]
[1776793811409,42.15,75745.03,89.4,0.28206,0.00016,16.88977]
[1776793811422,42.15,75745.03,89.4,0.28206,0.00016,16.88977]
[1776793811481,42.15,75745.03,89.4,0.28206,0.00016,16.88977]
[1776793811608,42.15,75745.03,89.4,0.28206,0.00016,16.88977]
[1776793811757,42.15,75745.03,89.4,0.28206,0.00016,16.88977]
[1776793811772,42.15,75745.81,89.4,0.28218,0.00016,16.89345]
[1776793811836,42.15,75745.81,89.4,0.28218,0.00016,16.89345]
[1776793811960,42.15,75745.81,89.4,0.28218,0.00016,16.89345]
[1776793812022,42.15,75745.81,89.4,0.28218,0.00016,16.89345]
[1776793812097,42.15,75745.81,89.4,0.28218,0.00016,16.89345]
[1776793812484,42.15,75745.81,89.4,0.28218,0.00016,16.89345]
[1776793812586,42.15,75753.03,89.4,0.28334,0.00016,16.92832]
[1776793813393,42.15,75761.74,89.4,0.28473,0.00016,16.97013]
[1776793814443,42.15,75761.74,89.4,0.28473,0.00016,16.97013]
[1776793814490,42.15,75761.21,89.4,0.28464,0.00016,16.96753]
[1776793818807,42.14,75756.87,89.4,0.28394,0.00016,16.94643]
[1776793818813,42.14,75756.87,89.4,0.28394,0.00016,16.94643]
[1776793818811,42.14,75756.9,89.4,0.28394,0.00016,16.94645]
[1776793818889,42.14,75756.9,89.4,0.28394,0.00016,16.94645]
[1776793819689,42.14,75756.9,89.4,0.28394,0.00016,16.94645]
[1776793820017,42.14,75753.77,89.4,0.28343,0.00016,16.93125]
[1776793822160,42.14,75751.41,89.4,0.28305,0.00016,16.91975]
[1776793823355,42.14,75750.74,89.4,0.28293,0.00016,16.91631]
[1776793823401,42.14,75750.74,89.4,0.28293,0.00016,16.91631]
[1776793823526,42.14,75750.74,89.4,0.28293,0.00016,16.91631]
[1776793823731,42.14,75750.18,89.4,0.28284,0.00016,16.91353]
[1776793824582,42.14,75750.18,89.4,0.28284,0.00016,16.91353]
[1776793824594,42.14,75747.6,89.4,0.28243,0.00016,16.90105]
[1776793830232,42.14,75749.62,89.4,0.28273,0.00016,16.91034]
[1776793831019,42.14,75749.62,89.4,0.28273,0.00016,16.91034]
[1776793831067,42.14,75749.62,89.4,0.28273,0.00016,16.91034]
[1776793831702,42.14,75749.62,89.4,0.28273,0.00016,16.91034]
[1776793832246,42.14,75737.6,89.4,0.28076,0.00016,16.84684]
[1776793836982,42.13,75734.53,89.4,0.28026,0.00016,16.8316]
[1776793836987,42.13,75734.53,89.4,0.28026,0.00016,16.8316]
[1776793839657,42.13,75735.45,89.4,0.2804,0.00016,16.83595]
[1776793841428,42.13,75734.56,89.4,0.28025,0.00016,16.83148]
[1776793842580,42.13,75734.43,89.4,0.28023,0.00016,16.83078]
[1776793842679,42.13,75734.43,89.4,0.28023,0.00016,16.83078]
[1776793842778,42.13,75734.27,89.4,0.2802,0.00016,16.82989]
[1776793843502,42.13,75727.56,89.4,0.27913,0.00016,16.79711]
[1776793844036,42.13,75727.56,89.4,0.27913,0.00016,16.79711]
[1776793844171,42.13,75727.56,89.4,0.27913,0.00016,16.79711]
[1776793844249,42.13,75727.56,89.4,0.27913,0.00016,16.79711]
[1776793844282,42.13,75727.56,89.4,0.27913,0.00016,16.79711]
[1776793845366,42.13,75722.6,89.4,0.27833,0.00016,16.77266]
[1776793849182,42.13,75721.15,89.4,0.27809,0.00016,16.76535]
[1776793849671,42.13,75721.15,89.4,0.27809,0.00016,16.76535]
[1776793853712,42.13,75720.06,89.4,0.27791,0.00016,16.7597]
[1776793853813,42.12,75719.06,89.4,0.27775,0.00016,16.75467]
[1776793854666,42.12,75719.06,89.4,0.27775,0.00016,16.75467]
[1776793855460,42.12,75718.46,89.4,0.27765,0.00016,16.75162]
[1776793858779,42.12,75717.17,89.4,0.27743,0.00016,16.74504]
[1776793859797,42.12,75716.4,89.4,0.2773,0.00016,16.74103]
[1776793859819,42.12,75716.4,89.4,0.2773,0.00016,16.74103]
[1776793863335,42.12,75718.37,89.4,0.27761,0.00016,16.75042]
[1776793863481,42.12,75724.97,89.4,0.27865,0.00016,16.7827]
[1776793863964,42.12,75724.97,89.4,0.27865,0.00016,16.7827]
[1776793864215,42.12,75724.97,89.4,0.27865,0.00016,16.7827]
[1776793864486,42.12,75716.05,89.4,0.27723,0.00016,16.73878]
[1776793869529,42.11,75717.52,89.4,0.27744,0.00016,16.74547]
[1776793871118,42.11,75713.95,89.4,0.27687,0.00016,16.72766]
[1776793876021,42.11,75707.8,89.4,0.27588,0.00016,16.69698]
[1776793882625,42.09,75708.91,89.4,0.27596,0.00016,16.6995]
[1776793884644,42.09,75708.86,89.4,0.27595,0.00016,16.69919]
[1776793884651,42.09,75708.86,89.4,0.27595,0.00016,16.69919]
[1776793884658,42.09,75708.86,89.4,0.27595,0.00016,16.69919]
[1776793884715,42.09,75708.86,89.4,0.27595,0.00016,16.69919]
[1776793884857,42.09,75717.04,89.4,0.27724,0.00016,16.73943]
[1776793885849,42.09,75730.43,89.4,0.27938,0.00016,16.80508]
[1776793891001,42.08,75727.73,89.4,0.27892,0.00016,16.79115]
[1776793893362,42.08,75730.07,89.4,0.27924,0.00016,16.79738]
[1776793893453,42.08,75730.07,89.4,0.27924,0.00016,16.79738]
[1776793893462,42.08,75730.07,89.4,0.27924,0.00016,16.79738]
[1776793893477,42.08,75730.07,89.4,0.27924,0.00016,16.79738]
[1776793893730,42.08,75730.07,89.4,0.27924,0.00016,16.79738]
[1776793893819,42.08,75736.0,89.4,0.28019,0.00016,16.82635]
[1776793895717,42.08,75743.61,89.4,0.28141,0.00016,16.86331]
[1776793898409,42.08,75740.67,89.4,0.28093,0.00016,16.84884]
[1776793902968,42.08,75739.88,89.4,0.28079,0.00016,16.84472]
[1776793905019,42.08,75740.14,89.4,0.28083,0.00016,16.8458]
[1776793905027,42.08,75740.14,89.4,0.28083,0.00016,16.8458]
[1776793908321,42.07,75742.2,89.4,0.28115,0.00016,16.85564]
[1776793908353,42.07,75742.2,89.4,0.28115,0.00016,16.85564]
[1776793908808,42.07,75739.67,89.4,0.28074,0.00016,16.84322]
[1776793911174,42.07,75737.45,89.4,0.28038,0.00016,16.83225]
[1776793911829,42.07,75737.49,89.4,0.28039,0.00016,16.8324]
[1776793913846,42.07,75745.2,89.4,0.28162,0.00016,16.86985]
[1776793914670,42.07,75745.2,89.4,0.28162,0.00016,16.86985]
[1776793914712,42.07,75745.2,89.4,0.28162,0.00016,16.86985]
[1776793914744,42.07,75745.2,89.4,0.28162,0.00016,16.86985]
[1776793914769,42.07,75745.2,89.4,0.28162,0.00016,16.86985]
[1776793914891,42.07,75745.2,89.4,0.28162,0.00016,16.86985]
[1776793914853,42.07,75747.75,89.4,0.28203,0.00016,16.88215]
[1776793915284,42.07,75747.75,89.4,0.28203,0.00016,16.88215]
[1776793915348,42.07,75747.75,89.4,0.28203,0.00016,16.88215]
[1776793915912,42.07,75754.6,89.4,0.28313,0.00016,16.91532]
[1776793917075,42.07,75755.3,89.4,0.28324,0.00016,16.91864]
[1776793917874,42.07,75752.68,89.4,0.28281,0.00016,16.90586]
[1776793922909,42.06,75751.2,89.4,0.28251,0.00016,16.89679]
[1776793927943,42.05,75758.11,89.4,0.28358,0.00016,16.92905]
[1776793931521,42.05,75762.23,89.4,0.28424,0.00016,16.94872]
[1776793931621,42.05,75762.23,89.4,0.28424,0.00016,16.94872]
[1776793931723,42.05,75762.23,89.4,0.28424,0.00016,16.94872]
[1776793931861,42.05,75762.23,89.4,0.28424,0.00016,16.94872]
[1776793931929,42.04,75763.94,89.4,0.2845,0.00016,16.95676]
[1776793933500,42.04,75777.0,89.4,0.28661,0.00016,17.01942]
[1776793935642,42.04,75774.7,89.4,0.28624,0.00016,17.00832]
[1776793935677,42.04,75774.7,89.4,0.28624,0.00016,17.00832]
[1776793935845,42.04,75776.14,89.4,0.28647,0.00016,17.01505]
[1776793937407,42.04,75781.2,89.4,0.28729,0.00016,17.03924]
[1776793937424,42.04,75781.2,89.4,0.28729,0.00016,17.03924]
[1776793937618,42.04,75781.2,89.4,0.28729,0.00016,17.03924]
[1776793937628,42.04,75781.2,89.4,0.28729,0.00016,17.03924]
[1776793937795,42.04,75781.2,89.4,0.28729,0.00016,17.03924]
[1776793937873,42.04,75786.04,89.4,0.28809,0.00016,17.06274]
[1776793939021,42.05,75795.61,89.4,0.28965,0.00016,17.10839]
[1776793940104,42.05,75795.61,89.4,0.28965,0.00016,17.10839]
[1776793940177,42.05,75795.61,89.4,0.28965,0.00016,17.10839]
[1776793941352,42.05,75795.9,89.4,0.2897,0.00016,17.10994]
[1776793941464,42.05,75795.9,89.4,0.2897,0.00016,17.10994]
[1776793941474,42.05,75795.9,89.4,0.2897,0.00016,17.10994]
[1776793941502,42.05,75795.9,89.4,0.2897,0.00016,17.10994]
[1776793942108,42.05,75799.17,89.4,0.29024,0.00016,17.12558]
[1776793942250,42.05,75799.17,89.4,0.29024,0.00016,17.12558]
[1776793942289,42.05,75799.17,89.4,0.29024,0.00016,17.12558]
[1776793942364,42.05,75799.17,89.4,0.29024,0.00016,17.12558]
[1776793942420,42.05,75799.17,89.4,0.29024,0.00016,17.12558]
[1776793942675,42.05,75799.17,89.4,0.29024,0.00016,17.12558]
[1776793942863,42.05,75799.17,89.4,0.29024,0.00016,17.12558]
[1776793943008,42.05,75799.46,89.4,0.2903,0.00016,17.12722]
[1776793943010,42.05,75799.46,89.4,0.2903,0.00016,17.12722]
[1776793943106,42.05,75799.46,89.4,0.2903,0.00016,17.12722]
[1776793943146,42.05,75799.46,89.4,0.2903,0.00016,17.12722]
[1776793943484,42.05,75799.46,89.4,0.2903,0.00016,17.12722]
[1776793943492,42.05,75799.46,89.4,0.2903,0.00016,17.12722]
[1776793943917,42.05,75812.28,89.4,0.29239,0.00016,17.18768]
[1776793944066,42.05,75812.28,89.4,0.29239,0.00016,17.18768]
[1776793944070,42.05,75812.28,89.4,0.29239,0.00016,17.18768]
[1776793944170,42.05,75812.28,89.4,0.29239,0.00016,17.18768]
[1776793944247,42.05,75819.5,89.4,0.29357,0.00016,17.22149]
[1776793945724,42.05,75819.5,89.4,0.29357,0.00016,17.22149]
[1776793946025,42.05,75824.5,89.4,0.2944,0.00016,17.24504]
[1776793946732,42.05,75824.5,89.4,0.2944,0.00016,17.24504]
[1776793947308,42.05,75825.07,89.4,0.29449,0.00016,17.24774]
[1776793950096,42.06,75830.74,89.4,0.29543,0.00016,17.27434]
[1776793950240,42.06,75830.74,89.4,0.29543,0.00016,17.27434]
[1776793950244,42.06,75830.74,89.4,0.29543,0.00016,17.27434]
[1776793950793,42.06,75830.74,89.4,0.29543,0.00016,17.27434]
[1776793950884,42.06,75837.88,89.4,0.29661,0.00016,17.30745]
[1776793953103,42.06,75838.64,89.4,0.29669,0.00016,17.30607]
[1776793953936,42.06,75838.64,89.4,0.29669,0.00016,17.30607]
[1776793953985,42.06,75835.96,89.4,0.29625,0.00016,17.29372]
[1776793953988,42.06,75835.96,89.4,0.29625,0.00016,17.29372]
[1776793954197,42.06,75835.96,89.4,0.29625,0.00016,17.29372]
[1776793954308,42.06,75835.96,89.4,0.29625,0.00016,17.29372]
[1776793954552,42.06,75826.22,89.4,0.29466,0.00016,17.24858]
[1776793955525,42.06,75826.22,89.4,0.29466,0.00016,17.24858]
[1776793955636,42.06,75818.8,89.4,0.29344,0.00016,17.21407]
[1776793956146,42.06,75826.72,89.4,0.29475,0.00016,17.25113]
[1776793957531,42.06,75826.72,89.4,0.29475,0.00016,17.25113]
[1776793958702,42.06,75829.96,89.4,0.29528,0.00016,17.26629]
[1776793964347,42.06,75832.62,89.4,0.29573,0.00016,17.27909]
[1776793970245,42.07,75827.13,89.4,0.29486,0.00016,17.25422]
[1776793976086,42.07,75824.17,89.4,0.29439,0.00016,17.24097]
[1776793976162,42.07,75824.17,89.4,0.29439,0.00016,17.24097]
[1776793976165,42.07,75824.17,89.4,0.29439,0.00016,17.24097]
[1776793976530,42.07,75824.17,89.4,0.29439,0.00016,17.24097]
[1776793976843,42.07,75824.17,89.4,0.29439,0.00016,17.24097]
[1776793976852,42.07,75824.17,89.4,0.29439,0.00016,17.24097]
[1776793976886,42.07,75816.68,89.4,0.29317,0.00016,17.20623]
[1776793977594,42.07,75801.91,89.4,0.29076,0.00016,17.13686]
[1776793979238,42.08,75797.83,89.4,0.2901,0.00016,17.11776]
[1776793980041,42.08,75797.9,89.4,0.29013,0.00016,17.11845]
[1776793981312,42.08,75796.65,89.4,0.28992,0.00016,17.11254]
[1776793981347,42.08,75796.65,89.4,0.28992,0.00016,17.11254]
[1776793984458,42.08,75800.51,89.4,0.29057,0.00016,17.13132]
[1776793984552,42.08,75800.51,89.4,0.29057,0.00016,17.13132]
[1776793984617,42.08,75800.51,89.4,0.29057,0.00016,17.13132]
[1776793984755,42.08,75800.51,89.4,0.29057,0.00016,17.13132]
[1776793984873,42.08,75800.51,89.4,0.29057,0.00016,17.13132]
[1776793984932,42.08,75800.51,89.4,0.29057,0.00016,17.13132]
[1776793984961,42.08,75800.51,89.4,0.29057,0.00016,17.13132]
[1776793985049,42.08,75800.51,89.4,0.29057,0.00016,17.13132]
[1776793985076,42.08,75800.51,89.4,0.29057,0.00016,17.13132]
[1776793984889,42.08,75799.14,89.4,0.29036,0.00016,17.12502]
[1776793985928,42.08,75788.21,89.4,0.28858,0.00016,17.07327]
[1776793986364,42.08,75780.96,89.4,0.2874,0.00016,17.03876]
[1776793991043,42.08,75779.07,89.4,0.28708,0.00016,17.02939]
[1776793993592,42.08,75776.25,89.4,0.28662,0.00016,17.01576]
[1776793993835,42.08,75776.25,89.4,0.28662,0.00016,17.01576]
[1776793995627,42.08,75774.29,89.4,0.2863,0.00016,17.00623]
[1776793995673,42.08,75769.03,89.4,0.28545,0.00016,16.98096]
[1776793999639,42.08,75768.97,89.4,0.28543,0.00016,16.98039]
[1776793999695,42.08,75768.97,89.4,0.28543,0.00016,16.98039]
[1776793999808,42.08,75769.85,89.4,0.28557,0.00016,16.98451]
[1776794001481,42.07,75776.31,89.4,0.28661,0.00016,17.01535]
[1776794006516,42.07,75774.36,89.4,0.28628,0.00016,17.00572]
[1776794008726,42.07,75774.21,89.4,0.28625,0.00016,17.00488]
[1776794009766,42.07,75778.82,89.4,0.287,0.00016,17.02693]
[1776794015579,42.07,75776.16,89.4,0.28651,0.00016,17.00874]
[1776794016351,42.07,75776.16,89.4,0.28651,0.00016,17.00874]
[1776794016905,42.07,75776.16,89.4,0.28651,0.00016,17.00874]
[1776794017060,42.07,75773.28,89.4,0.28604,0.00016,16.99481]
[1776794017067,42.07,75773.28,89.4,0.28604,0.00016,16.99481]
[1776794017284,42.07,75773.28,89.4,0.28604,0.00016,16.99481]
[1776794018822,42.07,75767.75,89.4,0.28514,0.00016,16.96828]
[1776794018849,42.07,75762.69,89.4,0.28432,0.00016,16.9439]
[1776794019176,42.07,75762.69,89.4,0.28432,0.00016,16.9439]
[1776794020057,42.07,75762.69,89.4,0.28432,0.00016,16.9439]
[1776794020082,42.07,75762.69,89.4,0.28432,0.00016,16.9439]
[1776794019885,42.07,75757.87,89.4,0.28354,0.00016,16.92053]
[1776794020138,42.07,75757.87,89.4,0.28354,0.00016,16.92053]
[1776794020159,42.07,75757.87,89.4,0.28354,0.00016,16.92053]
[1776794022439,42.07,75746.07,89.4,0.28164,0.00016,16.86326]
[1776794022628,42.06,75739.04,89.4,0.28051,0.00016,16.82898]
[1776794024685,42.06,75735.87,89.4,0.28,0.00016,16.81349]
[1776794024887,42.06,75735.28,89.4,0.27991,0.00016,16.81054]
[1776794025244,42.06,75735.28,89.4,0.27991,0.00016,16.81054]
[1776794025293,42.06,75735.28,89.4,0.27991,0.00016,16.81054]
[1776794027352,42.06,75736.42,89.4,0.28008,0.00016,16.81597]
[1776794027455,42.06,75736.42,89.4,0.28008,0.00016,16.81597]
[1776794027860,42.06,75736.42,89.4,0.28008,0.00016,16.81597]
[1776794027989,42.06,75728.69,89.4,0.27884,0.00016,16.77804]
[1776794028259,42.06,75728.69,89.4,0.27884,0.00016,16.77804]
[1776794028671,42.06,75717.65,89.4,0.27708,0.00016,16.72375]
[1776794030819,42.06,75708.99,89.4,0.2757,0.00016,16.6809]
[1776794031284,42.06,75708.99,89.4,0.2757,0.00016,16.6809]
[1776794031354,42.06,75708.99,89.4,0.2757,0.00016,16.6809]
[1776794031585,42.06,75708.99,89.4,0.2757,0.00016,16.6809]
[1776794031691,42.06,75708.99,89.4,0.2757,0.00016,16.6809]
[1776794031834,42.06,75708.99,89.4,0.2757,0.00016,16.6809]
[1776794031886,42.06,75708.99,89.4,0.2757,0.00016,16.6809]
[1776794031934,42.06,75708.99,89.4,0.2757,0.00016,16.6809]
[1776794031965,42.06,75703.58,89.4,0.27484,0.00016,16.65407]
[1776794033856,42.06,75693.81,89.4,0.27328,0.00016,16.60524]
[1776794035205,42.06,75692.51,89.4,0.27307,0.00016,16.59859]
[1776794039301,42.06,75688.94,89.4,0.2725,0.00016,16.5806]
[1776794042638,42.06,75689.1,89.4,0.27252,0.00016,16.58125]
[1776794042658,42.06,75689.1,89.4,0.27252,0.00016,16.58125]
[1776794043345,42.06,75685.4,89.4,0.27193,0.00016,16.56269]
[1776794043707,42.06,75685.4,89.4,0.27193,0.00016,16.56269]
[1776794043782,42.06,75679.58,89.4,0.27101,0.00016,16.53346]
[1776794048991,42.06,75680.11,89.4,0.27109,0.00016,16.53582]
[1776794049409,42.05,75680.12,89.4,0.27108,0.00016,16.53573]
[1776794050857,42.05,75675.93,89.4,0.27042,0.00016,16.51468]
[1776794050926,42.05,75675.93,89.4,0.27042,0.00016,16.51468]
[1776794050997,42.05,75676.4,89.4,0.27049,0.00016,16.51693]
[1776794051124,42.05,75676.4,89.4,0.27049,0.00016,16.51693]
[1776794051838,42.05,75679.08,89.4,0.27092,0.00016,16.5304]
[1776794055865,42.05,75680.56,89.4,0.27114,0.00016,16.53759]
[1776794055903,42.05,75680.56,89.4,0.27114,0.00016,16.53759]
[1776794055970,42.05,75680.33,89.4,0.2711,0.00016,16.53638]
[1776794056876,42.05,75673.37,89.4,0.27,0.00016,16.50125]
[1776794059719,42.05,75674.21,89.4,0.27013,0.00016,16.50529]
[1776794059897,42.05,75666.68,89.4,0.26894,0.00016,16.46731]
[1776794061398,42.05,75663.36,89.4,0.2684,0.00016,16.44984]
[1776794067571,42.04,75668.23,89.4,0.26913,0.00016,16.47338]
[1776794069632,42.04,75667.03,89.4,0.26894,0.00016,16.4672]
[1776794074921,42.03,75665.77,89.4,0.26867,0.00016,16.45521]
[1776794074990,42.03,75665.77,89.4,0.26867,0.00016,16.45521]
[1776794075793,42.03,75662.62,89.4,0.26818,0.00016,16.43923]
[1776794080157,42.03,75662.02,89.4,0.26808,0.00016,16.43605]
[1776794080419,42.03,75662.02,89.4,0.26808,0.00016,16.43605]
[1776794080575,42.03,75662.02,89.4,0.26808,0.00016,16.43605]
[1776794080603,42.03,75662.02,89.4,0.26808,0.00016,16.43605]
[1776794080638,42.03,75662.02,89.4,0.26808,0.00016,16.43605]
[1776794080824,42.03,75662.02,89.4,0.26808,0.00016,16.43605]
[1776794080986,42.03,75662.02,89.4,0.26808,0.00016,16.43605]
[1776794081050,42.03,75647.51,89.4,0.2658,0.00016,16.36214]
[1776794081146,42.03,75647.51,89.4,0.2658,0.00016,16.36214]
[1776794081531,42.03,75647.51,89.4,0.2658,0.00016,16.36214]
[1776794082057,42.03,75642.85,89.4,0.26507,0.00016,16.33834]
[1776794082164,42.03,75642.85,89.4,0.26507,0.00016,16.33834]
[1776794082942,42.03,75642.85,89.4,0.26507,0.00016,16.33834]
[1776794085517,42.03,75642.77,89.4,0.26505,0.00016,16.33786]
[1776794085644,42.03,75642.77,89.4,0.26505,0.00016,16.33786]
[1776794086085,42.03,75637.26,89.4,0.26419,0.00016,16.30961]
[1776794088098,42.03,75630.3,89.4,0.2631,0.00016,16.27369]
[1776794093585,42.03,75633.12,89.4,0.26353,0.00016,16.28795]
[1776794097163,42.03,75639.47,89.4,0.26452,0.00016,16.32032]
[1776794099447,42.03,75638.5,89.4,0.26436,0.00016,16.31529]
[1776794100402,42.03,75637.88,89.4,0.26426,0.00016,16.31206]
[1776794102530,42.03,75634.5,89.4,0.26373,0.00016,16.29463]
[1776794103093,42.03,75634.5,89.4,0.26373,0.00016,16.29463]
[1776794103132,42.03,75634.5,89.4,0.26373,0.00016,16.29463]
[1776794103146,42.03,75634.5,89.4,0.26373,0.00016,16.29463]
[1776794103175,42.02,75633.34,89.4,0.26355,0.00016,16.28861]
[1776794103278,42.02,75633.34,89.4,0.26355,0.00016,16.28861]
[1776794103322,42.02,75633.34,89.4,0.26355,0.00016,16.28861]
[1776794103381,42.02,75633.34,89.4,0.26355,0.00016,16.28861]
[1776794103943,42.02,75620.64,89.4,0.26157,0.00016,16.22327]
[1776794105131,42.02,75604.58,89.4,0.25908,0.00015,16.14001]
[1776794105416,42.02,75604.58,89.4,0.25908,0.00015,16.14001]
[1776794105462,42.02,75604.58,89.4,0.25908,0.00015,16.14001]
[1776794105906,42.02,75604.58,89.4,0.25908,0.00015,16.14001]
[1776794106055,42.02,75604.58,89.4,0.25908,0.00015,16.14001]
[1776794106121,42.02,75602.93,89.4,0.25883,0.00015,16.13141]
[1776794106668,42.02,75602.93,89.4,0.25883,0.00015,16.13141]
[1776794106717,42.02,75602.93,89.4,0.25883,0.00015,16.13141]
[1776794106858,42.02,75610.22,89.4,0.25995,0.00015,16.16923]
[1776794107937,42.02,75621.79,89.4,0.26175,0.00016,16.22911]
[1776794108473,42.02,75621.79,89.4,0.26175,0.00016,16.22911]
[1776794108545,42.02,75621.79,89.4,0.26175,0.00016,16.22911]
[1776794109657,42.02,75624.17,89.4,0.26212,0.00016,16.24141]
[1776794110143,42.02,75617.75,89.4,0.26112,0.00016,16.20827]
[1776794113660,42.02,75619.46,89.4,0.26139,0.00016,16.21709]
[1776794114354,42.02,75622.49,89.4,0.26186,0.00016,16.23267]
[1776794114628,42.02,75622.49,89.4,0.26186,0.00016,16.23267]
[1776794114977,42.02,75611.0,89.4,0.26007,0.00015,16.17317]
[1776794115651,42.02,75611.0,89.4,0.26007,0.00015,16.17317]
[1776794115882,42.02,75611.0,89.4,0.26007,0.00015,16.17317]
[1776794116037,42.02,75604.25,89.4,0.25902,0.00015,16.13813]
[1776794116743,42.02,75604.25,89.4,0.25902,0.00015,16.13813]
[1776794116760,42.02,75604.25,89.4,0.25902,0.00015,16.13813]
[1776794117092,42.02,75590.95,89.4,0.25697,0.00015,16.06876]
[1776794117460,42.02,75590.95,89.4,0.25697,0.00015,16.06876]
[1776794117828,42.02,75584.3,89.4,0.25595,0.00015,16.034]
[1776794122967,42.02,75589.38,89.4,0.25673,0.00015,16.06046]
[1776794128000,42.02,75590.25,89.4,0.25685,0.00015,16.06476]
[1776794129038,42.02,75589.75,89.4,0.25677,0.00015,16.06206]
[1776794129302,42.02,75589.58,89.4,0.25674,0.00015,16.06113]
[1776794131475,42.02,75581.46,89.4,0.2555,0.00015,16.01863]
[1776794135427,42.02,75587.79,89.4,0.25642,0.00015,16.04667]
[1776794136817,42.02,75583.81,89.4,0.25581,0.00015,16.02581]
[1776794137945,42.02,75578.41,89.4,0.25498,0.00015,15.9975]
[1776794138086,42.02,75574.06,89.4,0.25431,0.00015,15.97472]
[1776794138936,42.02,75574.06,89.4,0.25431,0.00015,15.97472]
[1776794139095,42.02,75565.58,89.4,0.25302,0.00015,15.93009]
[1776794140806,42.02,75560.27,89.4,0.2522,0.00015,15.90202]
[1776794144959,42.02,75558.68,89.4,0.25196,0.00015,15.89351]
[1776794145176,42.02,75558.68,89.4,0.25196,0.00015,15.89351]
[1776794145118,42.02,75558.26,89.4,0.25189,0.00015,15.89126]
[1776794145729,42.02,75558.26,89.4,0.25189,0.00015,15.89126]
[1776794146000,42.02,75558.26,89.4,0.25189,0.00015,15.89126]
[1776794146099,42.02,75543.54,89.4,0.24966,0.00015,15.81325]
[1776794147179,42.02,75543.54,89.4,0.24966,0.00015,15.81325]
[1776794146739,42.02,75536.71,89.4,0.24862,0.00015,15.77691]
[1776794147825,42.02,75536.71,89.4,0.24862,0.00015,15.77691]
[1776794148432,42.02,75535.71,89.4,0.24847,0.00015,15.77159]
[1776794149131,42.02,75535.71,89.4,0.24847,0.00015,15.77159]
[1776794149136,42.02,75535.71,89.4,0.24847,0.00015,15.77159]
[1776794151933,42.02,75532.47,89.4,0.24798,0.00015,15.75443]
[1776794151968,42.02,75532.47,89.4,0.24798,0.00015,15.75443]
[1776794152016,42.02,75532.31,89.4,0.24796,0.00015,15.75363]
[1776794154074,42.02,75539.04,89.4,0.24898,0.00015,15.78965]
[1776794156080,42.02,75546.22,89.4,0.25007,0.00015,15.82791]
[1776794156505,42.02,75546.22,89.4,0.25007,0.00015,15.82791]
[1776794156707,42.02,75546.22,89.4,0.25007,0.00015,15.82791]
[1776794156809,42.02,75555.74,89.4,0.25152,0.00015,15.87837]
[1776794157227,42.02,75555.74,89.4,0.25152,0.00015,15.87837]
[1776794157673,42.02,75559.14,89.4,0.25204,0.00015,15.89625]
[1776794158403,42.02,75559.14,89.4,0.25204,0.00015,15.89625]
[1776794158504,42.02,75559.14,89.4,0.25204,0.00015,15.89625]
[1776794160114,42.02,75567.39,89.4,0.2533,0.00015,15.93986]
[1776794164527,42.02,75565.89,89.4,0.25307,0.00015,15.93195]
[1776794164581,42.02,75565.89,89.4,0.25307,0.00015,15.93195]
[1776794164650,42.02,75561.42,89.4,0.25239,0.00015,15.90838]
[1776794168682,42.02,75554.85,89.4,0.25138,0.00015,15.87349]
[1776794173783,42.02,75556.14,89.4,0.25158,0.00015,15.88031]
[1776794173889,42.02,75556.14,89.4,0.25158,0.00015,15.88031]
[1776794174021,42.02,75556.14,89.4,0.25158,0.00015,15.88031]
[1776794174113,42.02,75556.14,89.4,0.25158,0.00015,15.88031]
[1776794174196,42.02,75555.49,89.4,0.25148,0.00015,15.87685]
[1776794174418,42.02,75555.49,89.4,0.25148,0.00015,15.87685]
[1776794174556,42.02,75555.49,89.4,0.25148,0.00015,15.87685]
[1776794174739,42.02,75543.87,89.4,0.24971,0.00015,15.81523]
[1776794176673,42.02,75538.57,89.4,0.24891,0.00015,15.78698]
[1776794178183,42.02,75540.35,89.4,0.24918,0.00015,15.79653]
[1776794178191,42.02,75540.35,89.4,0.24918,0.00015,15.79653]
[1776794178766,42.02,75533.4,89.4,0.24813,0.00015,15.7595]
[1776794180761,42.02,75535.28,89.4,0.24841,0.00015,15.76948]
[1776794181148,42.02,75536.22,89.4,0.24855,0.00015,15.77444]
[1776794182965,42.02,75535.08,89.4,0.24838,0.00015,15.76837]
[1776794183375,42.02,75534.61,89.4,0.24831,0.00015,15.76586]
[1776794183801,42.02,75536.77,89.4,0.24863,0.00015,15.77738]
[1776794188917,42.02,75534.03,89.4,0.24823,0.00015,15.76312]
[1776794190181,42.02,75533.87,89.4,0.24821,0.00015,15.76237]
[1776794190213,42.02,75533.0,89.4,0.24808,0.00015,15.75782]
[1776794195398,42.02,75533.71,89.4,0.24814,0.00015,15.75658]
[1776794195430,42.02,75533.71,89.4,0.24814,0.00015,15.75658]
[1776794195885,42.02,75538.52,89.4,0.24887,0.00015,15.78222]
[1776794199372,42.02,75544.11,89.4,0.24972,0.00015,15.81211]
[1776794199461,42.02,75544.11,89.4,0.24972,0.00015,15.81211]
[1776794199915,42.02,75539.67,89.4,0.24905,0.00015,15.78853]
[1776794200876,42.02,75539.67,89.4,0.24905,0.00015,15.78853]
[1776794201164,42.02,75539.67,89.4,0.24905,0.00015,15.78853]
[1776794201265,42.02,75536.85,89.4,0.24862,0.00015,15.77349]
[1776794205144,42.03,75545.88,89.4,0.25,0.00015,15.82175]
[1776794205460,42.03,75545.88,89.4,0.25,0.00015,15.82175]
[1776794210850,42.03,75550.21,89.4,0.25065,0.00015,15.84473]
[1776794211003,42.03,75551.35,89.4,0.25083,0.00015,15.85076]
[1776794214041,42.02,75551.42,89.4,0.25083,0.00015,15.85094]
[1776794215755,42.02,75548.32,89.4,0.25036,0.00015,15.83431]
[1776794217818,42.02,75548.6,89.4,0.25039,0.00015,15.83563]
[1776794218681,42.02,75548.6,89.4,0.25039,0.00015,15.83555]
[1776794219875,42.02,75548.72,89.4,0.25041,0.00015,15.8361]
[1776794220208,42.02,75548.72,89.4,0.25041,0.00015,15.8361]
[1776794220273,42.02,75549.65,89.4,0.25055,0.00015,15.84095]
[1776794221933,42.02,75551.11,89.4,0.25077,0.00015,15.84869]
[1776794227117,42.02,75554.13,89.4,0.25122,0.00015,15.86455]
[1776794228594,42.02,75554.25,89.4,0.25124,0.00015,15.86516]
[1776794234223,42.02,75557.41,89.4,0.25172,0.00015,15.88172]
[1776794234278,42.02,75557.41,89.4,0.25172,0.00015,15.88172]
[1776794237943,42.02,75560.56,89.4,0.25219,0.00015,15.89815]
[1776794238000,42.02,75560.56,89.4,0.25219,0.00015,15.89815]
[1776794238194,42.02,75562.88,89.4,0.25254,0.00015,15.91035]
[1776794239054,42.02,75562.88,89.4,0.25254,0.00015,15.91035]
[1776794239202,42.02,75566.75,89.4,0.25313,0.00015,15.93077]
[1776794240207,42.02,75574.78,89.4,0.25437,0.00015,15.97311]
[1776794245243,42.02,75578.62,89.4,0.25496,0.00015,15.99334]
[1776794250278,42.02,75580.15,89.4,0.25519,0.00015,16.00137]
[1776794255313,42.02,75577.42,89.4,0.25472,0.00015,15.98194]
[1776794260348,42.02,75579.14,89.4,0.25499,0.00015,15.99101]
[1776794264641,42.02,75582.12,89.4,0.25545,0.00015,16.00662]
[1776794268365,42.02,75588.48,89.4,0.25642,0.00015,16.03978]
[1776794272885,42.02,75588.05,89.4,0.25635,0.00015,16.03734]
[1776794274446,42.02,75578.05,89.4,0.25481,0.00015,15.98488]
[1776794279930,42.02,75579.39,89.4,0.25502,0.00015,15.99193]
[1776794286910,42.02,75579.82,89.4,0.25508,0.00015,15.99421]
[1776794288277,42.02,75579.71,89.4,0.25507,0.00015,15.99364]
[1776794288378,42.02,75579.71,89.4,0.25507,0.00015,15.99365]
[1776794289455,42.02,75578.69,89.4,0.25491,0.00015,15.98823]
[1776794290375,42.02,75578.69,89.4,0.25491,0.00015,15.98823]
[1776794290558,42.01,75578.0,89.4,0.2548,0.00015,15.98448]
[1776794291609,42.01,75578.0,89.4,0.2548,0.00015,15.98448]
[1776794291989,42.02,75577.17,89.4,0.25467,0.00015,15.98014]
[1776794294057,42.01,75576.88,89.4,0.25462,0.00015,15.97856]
[1776794294152,42.01,75576.88,89.4,0.25462,0.00015,15.97856]
[1776794294158,42.01,75578.22,89.4,0.25483,0.00015,15.98553]
[1776794299250,42.01,75577.68,89.4,0.25475,0.00015,15.98275]
[1776794304656,42.02,75579.36,89.4,0.25501,0.00015,15.99171]
[1776794308245,42.02,75578.3,89.4,0.25485,0.00015,15.98616]
[1776794313703,42.02,75581.84,89.4,0.25534,0.00015,15.99966]
[1776794314040,42.02,75579.36,89.4,0.25496,0.00015,15.98665]
[1776794316380,42.02,75579.21,89.4,0.25494,0.00015,15.98579]
[1776794317093,42.01,75579.0,89.4,0.2549,0.00015,15.98455]
[1776794320458,42.01,75579.58,89.4,0.25499,0.00015,15.98764]
[1776794324831,42.02,75573.85,89.4,0.25411,0.00015,15.95765]
[1776794325040,42.02,75565.41,89.4,0.25282,0.00015,15.91325]
[1776794325556,42.02,75565.41,89.4,0.25282,0.00015,15.91325]
[1776794326376,42.02,75558.16,89.4,0.25172,0.00015,15.87501]
[1776794326443,42.02,75558.16,89.4,0.25172,0.00015,15.87501]
[1776794329517,42.02,75557.24,89.4,0.25158,0.00015,15.87015]
[1776794330779,42.02,75559.01,89.4,0.25185,0.00015,15.87949]
[1776794331037,42.02,75559.01,89.4,0.25185,0.00015,15.87949]
[1776794331097,42.02,75558.62,89.4,0.25179,0.00015,15.87739]
[1776794337078,42.01,75558.27,89.4,0.25173,0.00015,15.8753]
[1776794337136,42.01,75558.27,89.4,0.25173,0.00015,15.8753]
[1776794342922,42.01,75554.97,89.4,0.25122,0.00015,15.85761]
[1776794345116,42.01,75544.46,89.4,0.24962,0.00015,15.8018]
[1776794346042,42.01,75537.71,89.4,0.24859,0.00015,15.7659]
[1776794350022,42.01,75535.44,89.4,0.24826,0.00015,15.75403]
[1776794350044,42.01,75535.11,89.4,0.24821,0.00015,15.75235]
[1776794352724,42.01,75538.55,89.4,0.24873,0.00015,15.77068]
[1776794357940,42.01,75536.7,89.4,0.24845,0.00015,15.76076]
[1776794360773,42.01,75536.69,89.4,0.24845,0.00015,15.76069]
[1776794361066,42.01,75536.88,89.4,0.24847,0.00015,15.76169]
[1776794361866,42.01,75536.88,89.4,0.24847,0.00015,15.76169]
[1776794361922,42.01,75536.88,89.4,0.24847,0.00015,15.76169]
[1776794364398,42.02,75548.34,89.4,0.25022,0.00015,15.82281]
[1776794366471,42.01,75560.73,89.4,0.25211,0.00015,15.88842]
[1776794368284,42.01,75567.39,89.4,0.25312,0.00015,15.9235]
[1776794371036,42.01,75569.62,89.4,0.25346,0.00015,15.93518]
[1776794371405,42.01,75569.94,89.4,0.25346,0.00015,15.93173]
[1776794374313,42.01,75580.48,89.4,0.25508,0.00015,15.98722]
[1776794379192,42.01,75571.81,89.4,0.25375,0.00015,15.94163]
[1776794380060,42.01,75571.81,89.4,0.25375,0.00015,15.94163]
[1776794390283,42.02,75569.91,89.4,0.25347,0.00015,15.93199]
[1776794390384,42.02,75569.54,89.4,0.25342,0.00015,15.93018]
[1776794396921,42.02,75570.66,89.4,0.25358,0.00015,15.93593]
[1776794400430,42.01,75570.14,89.4,0.2535,0.00015,15.93296]
[1776794400488,42.01,75570.07,89.4,0.25348,0.00015,15.93254]
[1776794400684,42.01,75570.07,89.4,0.25348,0.00015,15.93254]
[1776794401347,42.01,75560.94,89.4,0.25209,0.00015,15.88442]
[1776794402466,42.01,75560.94,89.4,0.25209,0.00015,15.88442]
[1776794402466,42.01,75547.21,89.4,0.25,0.00015,15.81162]
[1776794402638,42.01,75547.21,89.4,0.25,0.00015,15.81162]
[1776794403361,42.01,75540.99,89.4,0.24905,0.00015,15.77857]
[1776794408396,42.01,75539.36,89.4,0.2488,0.00015,15.76976]
[1776794410410,42.01,75547.63,89.4,0.25006,0.00015,15.81371]
[1776794411493,42.01,75547.63,89.4,0.25006,0.00015,15.81371]
[1776794411502,42.01,75548.39,89.4,0.25017,0.00015,15.81768]
[1776794412426,42.01,75555.81,89.4,0.2513,0.00015,15.85697]
[1776794415665,42.01,75557.0,89.4,0.25148,0.00015,15.86319]
[1776794415881,42.01,75557.0,89.4,0.25148,0.00015,15.86319]
[1776794416276,42.01,75557.0,89.4,0.25148,0.00015,15.86319]
[1776794416454,42.01,75547.26,89.4,0.24999,0.00015,15.81151]
[1776794421510,42.01,75547.28,89.4,0.24999,0.00015,15.81142]
[1776794425575,42.01,75548.52,89.4,0.25017,0.00015,15.81784]
[1776794426524,42.01,75554.7,89.4,0.25111,0.00015,15.85058]
[1776794431560,42.01,75551.34,89.4,0.25055,0.00015,15.82773]
[1776794437007,42.01,75556.0,89.4,0.25127,0.00015,15.85257]
[1776794440967,42.01,75563.7,89.4,0.25244,0.00015,15.89326]
[1776794445275,42.01,75564.71,89.4,0.25259,0.00015,15.89841]
[1776794445412,42.01,75565.47,89.4,0.25271,0.00015,15.90238]
[1776794445986,42.01,75565.47,89.4,0.25271,0.00015,15.90238]
[1776794445988,42.01,75565.47,89.4,0.25271,0.00015,15.90238]
[1776794446195,42.01,75565.47,89.4,0.25271,0.00015,15.90238]
[1776794446548,42.01,75572.31,89.4,0.25376,0.00015,15.93852]
[1776794448476,42.01,75575.09,89.4,0.25419,0.00015,15.95324]
[1776794448482,42.01,75575.09,89.4,0.25419,0.00015,15.95324]
[1776794448544,42.01,75578.15,89.4,0.25466,0.00015,15.96939]
[1776794453983,42.01,75579.3,89.4,0.25484,0.00015,15.9756]
[1776794456341,42.01,75587.25,89.4,0.25606,0.00015,16.01732]
[1776794460448,42.01,75596.51,89.4,0.25748,0.00015,16.06553]
[1776794463298,42.01,75595.99,89.4,0.2574,0.00015,16.06266]
[1776794468224,42.01,75601.21,89.4,0.2582,0.00015,16.08974]
[1776794468236,42.01,75601.21,89.4,0.2582,0.00015,16.08974]
[1776794468530,42.01,75601.48,89.4,0.25824,0.00015,16.09112]
[1776794470233,42.01,75605.39,89.4,0.25885,0.00015,16.11152]
[1776794471076,42.01,75609.3,89.4,0.25946,0.00015,16.13187]
[1776794471468,42.01,75609.3,89.4,0.25946,0.00015,16.13187]
[1776794471538,42.01,75607.27,89.4,0.25914,0.00015,16.12135]
[1776794471774,42.01,75607.27,89.4,0.25914,0.00015,16.12135]
[1776794472164,42.01,75606.72,89.4,0.25906,0.00015,16.11845]
[1776794475869,42.01,75613.05,89.4,0.26004,0.00016,16.15139]
[1776794478089,42.01,75613.9,89.4,0.26017,0.00016,16.15579]
[1776794478514,42.01,75613.68,89.4,0.26014,0.00016,16.15465]
[1776794478926,42.01,75613.68,89.4,0.26014,0.00016,16.15465]
[1776794479000,42.01,75614.05,89.4,0.26019,0.00016,16.15649]
[1776794480057,42.01,75614.05,89.4,0.26019,0.00016,16.15649]
[1776794480434,42.01,75614.05,89.4,0.26019,0.00016,16.15649]
[1776794484474,42.01,75618.09,89.4,0.26082,0.00016,16.17735]
[1776794484562,42.01,75618.09,89.4,0.26082,0.00016,16.17735]
[1776794484577,42.01,75618.09,89.4,0.26082,0.00016,16.17735]
[1776794484564,42.01,75622.59,89.4,0.26152,0.00016,16.20057]
[1776794484638,42.01,75622.59,89.4,0.26152,0.00016,16.20057]
[1776794485208,42.01,75622.59,89.4,0.26152,0.00016,16.20057]
[1776794485211,42.01,75622.59,89.4,0.26152,0.00016,16.20057]
[1776794485247,42.01,75628.14,89.4,0.26238,0.00016,16.22921]
[1776794486186,42.01,75628.14,89.4,0.26238,0.00016,16.22921]
[1776794486264,42.01,75628.14,89.4,0.26238,0.00016,16.22921]
[1776794486388,42.01,75636.5,89.4,0.26369,0.00016,16.27219]
[1776794486721,42.01,75636.5,89.4,0.26369,0.00016,16.27219]
[1776794486816,42.01,75636.5,89.4,0.26369,0.00016,16.27219]
[1776794486946,42.01,75642.21,89.4,0.26458,0.00016,16.3015]
[1776794492047,42.01,75644.29,89.4,0.26486,0.00016,16.30703]
[1776794495007,42.01,75655.77,89.4,0.26665,0.00016,16.36554]
[1776794497970,42.01,75657.95,89.4,0.26699,0.00016,16.37649]
[1776794498327,42.01,75654.42,89.4,0.26644,0.00016,16.35845]
[1776794499191,42.01,75639.08,89.4,0.26403,0.00016,16.27995]
[1776794500327,42.01,75631.16,89.4,0.26279,0.00016,16.23923]
[1776794501052,42.01,75617.6,89.4,0.26068,0.00016,16.16928]
[1776794503200,42.01,75617.41,89.4,0.26065,0.00016,16.16836]
[1776794503296,42.01,75617.3,89.4,0.26064,0.00016,16.16785]
[1776794504846,42.01,75614.82,89.4,0.26025,0.00016,16.155]
[1776794505516,42.01,75614.82,89.4,0.26025,0.00016,16.155]
[1776794505617,42.01,75618.9,89.4,0.26089,0.00016,16.17611]
[1776794505858,42.01,75618.9,89.4,0.26089,0.00016,16.17611]
[1776794508100,42.01,75628.03,89.4,0.2623,0.00016,16.22316]
[1776794513136,42.01,75624.54,89.4,0.26175,0.00016,16.20498]
[1776794515662,42.01,75628.87,89.4,0.26243,0.00016,16.22721]
[1776794521522,42.0,75630.35,89.4,0.26265,0.00016,16.23453]
[1776794523129,42.0,75621.74,89.4,0.2613,0.00016,16.19007]
[1776794523158,42.0,75621.74,89.4,0.2613,0.00016,16.19007]
[1776794525024,42.0,75620.1,89.4,0.26105,0.00016,16.18157]
[1776794525220,42.0,75618.68,89.4,0.26083,0.00016,16.17421]
[1776794527851,42.0,75614.58,89.4,0.26019,0.00016,16.15284]
[1776794530908,42.0,75609.27,89.4,0.25936,0.00015,16.12514]
[1776794531694,42.0,75606.0,89.4,0.25885,0.00015,16.10812]
[1776794532271,42.0,75605.02,89.4,0.2587,0.00015,16.10301]
[1776794534424,42.0,75604.42,89.4,0.2586,0.00015,16.09984]
[1776794534667,42.0,75604.28,89.4,0.25858,0.00015,16.09906]
[1776794535429,42.0,75604.28,89.4,0.25858,0.00015,16.09906]
[1776794535628,42.0,75595.84,89.4,0.25727,0.00015,16.05504]
[1776794540716,42.0,75590.49,89.4,0.25645,0.00015,16.02699]
[1776794540729,42.0,75590.49,89.4,0.25645,0.00015,16.02699]
[1776794540825,42.0,75590.49,89.4,0.25645,0.00015,16.02699]
[1776794541336,42.0,75584.35,89.4,0.2555,0.00015,15.99483]
[1776794544942,42.0,75588.45,89.4,0.25612,0.00015,16.01608]
[1776794545308,42.0,75588.45,89.4,0.25612,0.00015,16.01608]
[1776794545365,42.0,75589.5,89.4,0.25628,0.00015,16.02149]
[1776794546192,42.0,75589.5,89.4,0.25628,0.00015,16.02149]
[1776794546372,42.0,75589.57,89.4,0.25629,0.00015,16.02185]
[1776794547160,42.0,75589.57,89.4,0.25629,0.00015,16.02185]
[1776794547393,42.0,75589.57,89.4,0.25629,0.00015,16.02185]
[1776794547470,42.0,75586.99,89.4,0.25589,0.00015,16.00825]
[1776794548113,42.0,75586.99,89.4,0.25589,0.00015,16.00825]
[1776794548387,42.0,75584.71,89.4,0.25554,0.00015,15.99631]
[1776794549401,42.0,75584.71,89.4,0.25554,0.00015,15.99631]
[1776794549424,42.0,75584.71,89.4,0.25554,0.00015,15.99631]
[1776794549434,42.0,75585.21,89.4,0.25562,0.00015,15.99887]
[1776794550433,42.0,75585.21,89.4,0.25562,0.00015,15.99887]
[1776794550518,42.0,75585.15,89.4,0.25561,0.00015,15.99857]
[1776794551368,42.0,75585.15,89.4,0.25561,0.00015,15.99857]
[1776794551407,42.0,75590.73,89.4,0.25642,0.00015,16.02262]
[1776794556474,42.0,75596.79,89.4,0.25735,0.00015,16.05415]
[1776794556550,42.0,75596.79,89.4,0.25735,0.00015,16.05415]
[1776794556578,42.0,75596.79,89.4,0.25735,0.00015,16.05415]
[1776794556588,42.0,75596.79,89.4,0.25735,0.00015,16.05415]
[1776794556638,42.0,75601.52,89.4,0.25808,0.00015,16.07876]
[1776794557634,42.0,75612.31,89.4,0.25975,0.00016,16.13492]
[1776794558050,42.0,75612.31,89.4,0.25975,0.00016,16.13492]
[1776794558307,42.0,75612.31,89.4,0.25975,0.00016,16.13492]
[1776794558457,42.0,75609.55,89.4,0.25932,0.00015,16.12063]
[1776794563492,42.0,75606.04,89.4,0.25878,0.00015,16.10227]
[1776794566405,42.0,75606.49,89.4,0.25885,0.00015,16.10456]
[1776794566736,42.0,75605.22,89.4,0.25865,0.00015,16.09794]
[1776794572557,42.0,75604.12,89.4,0.25848,0.00015,16.09221]
[1776794573509,42.0,75604.12,89.4,0.25848,0.00015,16.09221]
[1776794573562,42.0,75604.12,89.4,0.25848,0.00015,16.09221]
[1776794573626,42.0,75605.68,89.4,0.25872,0.00015,16.10031]
[1776794575978,42.0,75610.2,89.4,0.25942,0.00016,16.12389]
[1776794576661,42.0,75610.2,89.4,0.25942,0.00016,16.12389]
[1776794576585,42.0,75611.09,89.4,0.25956,0.00016,16.12854]
[1776794577592,42.0,75619.19,89.4,0.26082,0.00016,16.17045]
[1776794582627,42.0,75617.66,89.4,0.26058,0.00016,16.1625]
[1776794586921,42.0,75620.11,89.4,0.26096,0.00016,16.17517]
[1776794591369,42.0,75618.46,89.4,0.2607,0.00016,16.1666]
[1776794591911,42.0,75616.9,89.4,0.26046,0.00016,16.15852]
[1776794597732,41.99,75624.28,89.4,0.2616,0.00016,16.19658]
[1776794602767,41.99,75623.38,89.4,0.26146,0.00016,16.19178]
[1776794605997,41.99,75625.61,89.4,0.2618,0.00016,16.20322]
[1776794607622,41.99,75636.02,89.4,0.26342,0.00016,16.25672]
[1776794609256,41.99,75639.5,89.4,0.26397,0.00016,16.27458]
[1776794609349,41.99,75640.19,89.4,0.26407,0.00016,16.27793]
[1776794611556,41.99,75640.65,89.4,0.26414,0.00016,16.28026]
[1776794611766,41.99,75641.45,89.4,0.26422,0.00016,16.27926]
[1776794612584,41.99,75641.45,89.4,0.26422,0.00016,16.27926]
[1776794616213,41.99,75646.65,89.4,0.26503,0.00016,16.30594]
[1776794616218,41.99,75646.71,89.4,0.26504,0.00016,16.30624]
[1776794616830,41.99,75646.71,89.4,0.26504,0.00016,16.30624]
[1776794617355,41.99,75646.71,89.4,0.26504,0.00016,16.30624]
[1776794622139,41.99,75642.44,89.4,0.26436,0.00016,16.28404]
[1776794624243,41.99,75634.82,89.4,0.26317,0.00016,16.2448]
[1776794628948,41.99,75628.43,89.4,0.26216,0.00016,16.21165]
[1776794632387,41.99,75625.08,89.4,0.26164,0.00016,16.19432]
[1776794633512,41.99,75627.69,89.4,0.26205,0.00016,16.20777]
[1776794633523,41.99,75621.01,89.4,0.261,0.00016,16.17324]
[1776794636264,41.99,75617.54,89.4,0.26046,0.00016,16.15512]
[1776794636335,41.99,75617.54,89.4,0.26046,0.00016,16.15512]
[1776794636384,41.99,75617.54,89.4,0.26046,0.00016,16.15512]
[1776794636399,41.99,75617.54,89.4,0.26046,0.00016,16.15512]
[1776794639313,41.98,75615.1,89.4,0.26007,0.00016,16.14228]
[1776794640424,41.98,75615.45,89.4,0.26013,0.00016,16.14403]
[1776794640526,41.98,75618.29,89.4,0.26057,0.00016,16.15867]
[1776794644062,41.98,75624.81,89.4,0.26158,0.00016,16.1923]
[1776794649097,41.98,75624.72,89.4,0.26156,0.00016,16.19165]
[1776794650354,41.98,75624.72,89.4,0.26156,0.00016,16.19165]
[1776794650494,41.98,75624.72,89.4,0.26156,0.00016,16.19165]
[1776794651754,41.98,75632.62,89.4,0.26279,0.00016,16.23236]
[1776794652166,41.98,75639.77,89.4,0.26391,0.00016,16.26909]
[1776794658130,41.98,75641.96,89.4,0.26424,0.00016,16.28001]
[1776794658387,41.98,75641.96,89.4,0.26424,0.00016,16.28001]
[1776794660174,41.98,75634.34,89.4,0.26304,0.00016,16.24064]
[1776794663664,41.98,75627.31,89.4,0.26194,0.00016,16.20426]
[1776794668146,41.98,75621.62,89.4,0.26105,0.00016,16.17482]
[1776794672576,41.98,75620.69,89.4,0.26085,0.00016,16.16487]
[1776794672589,41.98,75620.69,89.4,0.26085,0.00016,16.16487]
[1776794672781,41.98,75620.37,89.4,0.2608,0.00016,16.16319]
[1776794672827,41.98,75620.37,89.4,0.2608,0.00016,16.16319]
[1776794672922,41.98,75620.37,89.4,0.2608,0.00016,16.16319]
[1776794673282,41.98,75620.37,89.4,0.2608,0.00016,16.16319]
[1776794673532,41.98,75609.55,89.4,0.25912,0.00016,16.10699]
[1776794674271,41.98,75601.54,89.4,0.25788,0.00015,16.06527]
[1776794675664,41.98,75601.54,89.4,0.25788,0.00015,16.06527]
[1776794675824,41.98,75600.37,89.4,0.2577,0.00015,16.05917]
[1776794677757,41.98,75593.91,89.4,0.2567,0.00015,16.0254]
[1776794683335,41.98,75590.19,89.4,0.25613,0.00015,16.00604]
[1776794684937,41.98,75589.74,89.4,0.25606,0.00015,16.00372]
[1776794690037,41.98,75588.48,89.4,0.25587,0.00015,15.99717]
[1776794695177,41.98,75591.42,89.4,0.25632,0.00015,16.01253]
[1776794700454,41.98,75592.03,89.4,0.25641,0.00015,16.01561]
[1776794701024,41.98,75592.03,89.4,0.25641,0.00015,16.01561]
[1776794701130,41.98,75592.03,89.4,0.25641,0.00015,16.01561]
[1776794705888,41.98,75583.7,89.4,0.25513,0.00015,15.97203]
[1776794707423,41.98,75579.44,89.4,0.25448,0.00015,15.94968]
[1776794707646,41.98,75577.34,89.4,0.25415,0.00015,15.93868]
[1776794713545,41.98,75576.86,89.4,0.25408,0.00015,15.93601]
[1776794715511,41.98,75577.56,89.4,0.25418,0.00015,15.93966]
[1776794715701,41.98,75577.56,89.4,0.25418,0.00015,15.93966]
[1776794715970,41.98,75577.51,89.4,0.25417,0.00015,15.93937]
[1776794717282,41.98,75574.05,89.4,0.25364,0.00015,15.92112]
[1776794719917,41.98,75570.31,89.4,0.25307,0.00015,15.90141]
[1776794719991,41.98,75570.31,89.4,0.25307,0.00015,15.90141]
[1776794720051,41.98,75570.31,89.4,0.25307,0.00015,15.90141]
[1776794720272,41.98,75570.31,89.4,0.25307,0.00015,15.90141]
[1776794721275,41.98,75574.16,89.4,0.25366,0.00015,15.92171]
[1776794721604,41.98,75582.26,89.4,0.2549,0.00015,15.96431]
[1776794722436,41.98,75582.26,89.4,0.2549,0.00015,15.96431]
[1776794722610,41.98,75584.55,89.4,0.25526,0.00015,15.97636]
[1776794723243,41.98,75584.55,89.4,0.25526,0.00015,15.97636]
[1776794723361,41.98,75584.55,89.4,0.25526,0.00015,15.97636]
[1776794723434,41.98,75584.55,89.4,0.25526,0.00015,15.97636]
[1776794723618,41.97,75589.67,89.4,0.25604,0.00015,16.00313]
[1776794724606,41.97,75589.67,89.4,0.25604,0.00015,16.00313]
[1776794724635,41.97,75589.67,89.4,0.25604,0.00015,16.00313]
[1776794724870,41.97,75599.17,89.4,0.25751,0.00015,16.05278]
[1776794724949,41.97,75599.17,89.4,0.25751,0.00015,16.05278]
[1776794725038,41.97,75599.17,89.4,0.25751,0.00015,16.05278]
[1776794725157,41.97,75599.17,89.4,0.25751,0.00015,16.05278]
[1776794725226,41.97,75599.17,89.4,0.25751,0.00015,16.05278]
[1776794725805,41.97,75612.95,89.4,0.25964,0.00016,16.1245]
[1776794726726,41.97,75612.95,89.4,0.25964,0.00016,16.1245]
[1776794726797,41.97,75612.95,89.4,0.25964,0.00016,16.1245]
[1776794726874,41.97,75612.95,89.4,0.25964,0.00016,16.1245]
[1776794726818,41.97,75617.98,89.4,0.26043,0.00016,16.15059]
[1776794727895,41.97,75617.98,89.4,0.26043,0.00016,16.15059]
[1776794727780,41.97,75631.84,89.4,0.26258,0.00016,16.22208]
[1776794728053,41.97,75631.84,89.4,0.26258,0.00016,16.22208]
[1776794728094,41.97,75631.84,89.4,0.26258,0.00016,16.22208]
[1776794728590,41.97,75631.84,89.4,0.26258,0.00016,16.22208]
[1776794728686,41.97,75643.38,89.4,0.26438,0.00016,16.28128]
[1776794728913,41.97,75643.38,89.4,0.26438,0.00016,16.28128]
[1776794729175,41.97,75643.38,89.4,0.26438,0.00016,16.28128]
[1776794729373,41.97,75643.38,89.4,0.26438,0.00016,16.28128]
[1776794729455,41.97,75643.38,89.4,0.26438,0.00016,16.28128]
[1776794729800,41.97,75625.12,89.4,0.26153,0.00016,16.18718]
[1776794729910,41.97,75625.12,89.4,0.26153,0.00016,16.18718]
[1776794730678,41.97,75611.42,89.4,0.25939,0.00016,16.1161]
[1776794730898,41.97,75611.42,89.4,0.25939,0.00016,16.1161]
[1776794730935,41.97,75611.42,89.4,0.25939,0.00016,16.1161]
[1776794732263,41.97,75608.5,89.4,0.25889,0.00016,16.09579]
[1776794732412,41.97,75608.5,89.4,0.25889,0.00016,16.09579]
[1776794732740,41.97,75608.5,89.4,0.25889,0.00016,16.09579]
[1776794734338,41.97,75611.86,89.4,0.25941,0.00016,16.11316]
[1776794734993,41.97,75608.74,89.4,0.25892,0.00016,16.09689]
[1776794736282,41.97,75605.61,89.4,0.25844,0.00015,16.08057]
[1776794738057,41.97,75603.61,89.4,0.25813,0.00015,16.07013]
[1776794738433,41.97,75603.61,89.4,0.25813,0.00015,16.07013]
[1776794738735,41.97,75612.57,89.4,0.25951,0.00016,16.11673]
[1776794740102,41.97,75612.72,89.4,0.25954,0.00016,16.11745]
[1776794740679,41.97,75612.72,89.4,0.25954,0.00016,16.11745]
[1776794740875,41.97,75618.99,89.4,0.26051,0.00016,16.1499]
[1776794743770,41.97,75626.36,89.4,0.26165,0.00016,16.18797]
[1776794744407,41.97,75626.36,89.4,0.26165,0.00016,16.18797]
[1776794744777,41.97,75619.63,89.4,0.26061,0.00016,16.15313]
[1776794749812,41.97,75614.56,89.4,0.25982,0.00016,16.12682]
[1776794754381,41.97,75613.46,89.4,0.25965,0.00016,16.12118]
[1776794754500,41.97,75613.46,89.4,0.25965,0.00016,16.12118]
[1776794754847,41.97,75610.45,89.4,0.25918,0.00016,16.10556]
[1776794759883,41.97,75607.25,89.4,0.25868,0.00016,16.08876]
[1776794764918,41.97,75608.52,89.4,0.25887,0.00016,16.09522]
[1776794766290,41.97,75608.52,89.4,0.25887,0.00016,16.09522]
[1776794766294,41.97,75608.52,89.4,0.25887,0.00016,16.09522]
[1776794766423,41.97,75608.52,89.4,0.25887,0.00016,16.09522]
[1776794766900,41.97,75608.57,89.4,0.25888,0.00016,16.09542]
[1776794768095,41.97,75618.56,89.4,0.26043,0.00016,16.14734]
[1776794773106,41.97,75621.29,89.4,0.26085,0.00016,16.16142]
[1776794779016,41.97,75623.01,89.4,0.26112,0.00016,16.17012]
[1776794781728,41.97,75622.01,89.4,0.26096,0.00016,16.16492]
[1776794782736,41.97,75629.98,89.4,0.2622,0.00016,16.20608]
[1776794786822,41.97,75633.13,89.4,0.26269,0.00016,16.22225]
[1776794786840,41.97,75633.13,89.4,0.26269,0.00016,16.22225]
[1776794787809,41.97,75633.01,89.4,0.26267,0.00016,16.22161]
[1776794792868,41.96,75635.77,89.4,0.26305,0.00016,16.2305]
[1776794792919,41.96,75635.77,89.4,0.26305,0.00016,16.2305]
[1776794792928,41.96,75635.77,89.4,0.26305,0.00016,16.2305]
[1776794793010,41.96,75636.14,89.4,0.2631,0.00016,16.23234]
[1776794793144,41.96,75636.14,89.4,0.2631,0.00016,16.23234]
[1776794793771,41.96,75639.67,89.4,0.26365,0.00016,16.25042]
[1776794795976,41.96,75643.76,89.4,0.2643,0.00016,16.27144]
[1776794796411,41.96,75643.76,89.4,0.2643,0.00016,16.27144]
[1776794800735,41.96,75643.42,89.4,0.26424,0.00016,16.26971]
[1776794800836,41.96,75643.4,89.4,0.26424,0.00016,16.26961]
[1776794804282,41.96,75645.24,89.4,0.26452,0.00016,16.27882]
[1776794805548,41.96,75644.21,89.4,0.26436,0.00016,16.27346]
[1776794806056,41.96,75638.44,89.4,0.26345,0.00016,16.24373]
[1776794806104,41.96,75638.44,89.4,0.26345,0.00016,16.24373]
[1776794806588,41.96,75629.5,89.4,0.26205,0.00016,16.19763]
[1776794810886,41.96,75626.53,89.4,0.26158,0.00016,16.18217]
[1776794816589,41.96,75623.26,89.4,0.26107,0.00016,16.16509]
[1776794821948,41.96,75619.7,89.4,0.26051,0.00016,16.14659]
[1776794827355,41.96,75618.85,89.4,0.26038,0.00016,16.14224]
[1776794828405,41.96,75618.85,89.4,0.26038,0.00016,16.14224]
[1776794829432,41.96,75619.43,89.4,0.26047,0.00016,16.14526]
[1776794829588,41.96,75629.51,89.4,0.26204,0.00016,16.19737]
[1776794831024,41.96,75632.52,89.4,0.26251,0.00016,16.21286]
[1776794833696,41.96,75633.43,89.4,0.26265,0.00016,16.21749]
[1776794835138,41.96,75628.22,89.4,0.26184,0.00016,16.19055]
[1776794839442,41.96,75619.62,89.4,0.26049,0.00016,16.14591]
[1776794840876,41.96,75619.62,89.4,0.26049,0.00016,16.14591]
[1776794842033,41.96,75614.27,89.4,0.25966,0.00016,16.11817]
[1776794842463,41.96,75613.63,89.4,0.25956,0.00016,16.11488]
[1776794847498,41.96,75612.52,89.4,0.25938,0.00016,16.10897]
[1776794848336,41.96,75612.52,89.4,0.25938,0.00016,16.10897]
[1776794853539,41.96,75610.11,89.4,0.25896,0.00016,16.09124]
[1776794858575,41.95,75609.21,89.4,0.25882,0.00016,16.08648]
[1776794861915,41.95,75610.62,89.4,0.25903,0.00016,16.09379]
[1776794867637,41.95,75610.1,89.4,0.25895,0.00016,16.09094]
[1776794870049,41.95,75611.54,89.4,0.25917,0.00016,16.09838]
[1776794871273,41.95,75612.62,89.4,0.25934,0.00016,16.10396]
[1776794871336,41.95,75612.62,89.4,0.25934,0.00016,16.10396]
[1776794872000,41.95,75619.79,89.4,0.26045,0.00016,16.14112]
[1776794877010,41.95,75623.58,89.4,0.26104,0.00016,16.16071]
[1776794882743,41.95,75625.54,89.4,0.26134,0.00016,16.17069]
[1776794888042,41.95,75625.11,89.4,0.26127,0.00016,16.16837]
[1776794889592,41.95,75622.65,89.4,0.26089,0.00016,16.1556]
[1776794890997,41.95,75619.35,89.4,0.26037,0.00016,16.1385]
[1776794891806,41.95,75616.71,89.4,0.25996,0.00016,16.12486]
[1776794896841,41.95,75617.77,89.4,0.26012,0.00016,16.13008]
[1776794899979,41.95,75616.23,89.4,0.25988,0.00016,16.12203]
[1776794899983,41.95,75616.23,89.4,0.25988,0.00016,16.12203]
[1776794907217,41.95,75621.27,89.4,0.26064,0.00016,16.14752]
[1776794907338,41.95,75621.27,89.4,0.26064,0.00016,16.14752]
[1776794907771,41.95,75621.27,89.4,0.26064,0.00016,16.14752]
[1776794909075,41.94,75613.11,89.4,0.25937,0.00016,16.10504]
[1776794913013,41.94,75614.86,89.4,0.25959,0.00016,16.10893]
[1776794913539,41.94,75613.72,89.4,0.25941,0.00016,16.10297]
[1776794916467,41.94,75618.5,89.4,0.26015,0.00016,16.12766]
[1776794917006,41.94,75618.5,89.4,0.26015,0.00016,16.12766]
[1776794917041,41.94,75620.53,89.4,0.26046,0.00016,16.13813]
[1776794917990,41.94,75627.33,89.4,0.26152,0.00016,16.17327]
[1776794919502,41.94,75630.2,89.4,0.26197,0.00016,16.18811]
[1776794920320,41.94,75629.96,89.4,0.26193,0.00016,16.18685]
[1776794925675,41.94,75630.83,89.4,0.26207,0.00016,16.19139]
[1776794926589,41.94,75629.25,89.4,0.26182,0.00016,16.18326]
[1776794926679,41.94,75629.25,89.4,0.26182,0.00016,16.18326]
[1776794926835,41.94,75629.25,89.4,0.26182,0.00016,16.18326]
[1776794927054,41.94,75619.01,89.4,0.26023,0.00016,16.13025]
[1776794927742,41.94,75619.01,89.4,0.26023,0.00016,16.13025]
[1776794928060,41.94,75610.19,89.4,0.25885,0.00016,16.08433]
[1776794929751,41.94,75611.15,89.4,0.259,0.00016,16.08927]
[1776794935096,41.94,75608.98,89.4,0.25866,0.00016,16.07796]
[1776794937995,41.94,75613.27,89.4,0.25933,0.00016,16.10025]
[1776794943169,41.94,75613.66,89.4,0.25938,0.00016,16.10214]
[1776794944192,41.94,75613.66,89.4,0.25938,0.00016,16.10214]
[1776794946033,41.94,75613.35,89.4,0.25933,0.00016,16.10048]
[1776794946815,41.94,75614.61,89.4,0.25953,0.00016,16.10701]
[1776794946817,41.94,75614.61,89.4,0.25953,0.00016,16.10701]
[1776794946825,41.94,75614.61,89.4,0.25953,0.00016,16.10701]
[1776794946850,41.94,75614.61,89.4,0.25953,0.00016,16.10701]
[1776794946863,41.94,75614.46,89.4,0.25951,0.00016,16.1062]
[1776794948564,41.94,75619.12,89.4,0.26023,0.00016,16.13044]
[1776794949439,41.94,75623.12,89.4,0.26086,0.00016,16.1512]
[1776794950011,41.94,75623.12,89.4,0.26086,0.00016,16.1512]
[1776794950449,41.94,75637.14,89.4,0.26305,0.00016,16.22371]
[1776794955919,41.94,75637.57,89.4,0.26312,0.00016,16.22611]
[1776794959975,41.94,75632.91,89.4,0.2624,0.00016,16.20238]
[1776794960030,41.94,75631.56,89.4,0.26219,0.00016,16.1955]
[1776794962043,41.94,75628.76,89.4,0.26176,0.00016,16.18106]
[1776794962510,41.94,75624.85,89.4,0.26115,0.00016,16.16088]
[1776794964102,41.95,75626.56,89.4,0.26142,0.00016,16.16985]
[1776794966544,41.95,75629.45,89.4,0.26187,0.00016,16.18486]
[1776794966645,41.95,75629.76,89.4,0.26192,0.00016,16.18648]
[1776794971996,41.95,75628.62,89.4,0.26176,0.00016,16.18098]
[1776794974879,41.95,75630.53,89.4,0.26202,0.00016,16.18606]
[1776794975126,41.95,75629.89,89.4,0.26192,0.00016,16.18284]
[1776794976590,41.95,75624.33,89.4,0.26105,0.00016,16.15412]
[1776794976929,41.95,75619.16,89.4,0.26025,0.00016,16.12739]
[1776794980908,41.95,75620.63,89.4,0.26049,0.00016,16.13544]
[1776794981009,41.95,75620.79,89.4,0.26052,0.00016,16.1364]
[1776794983284,41.96,75621.77,89.4,0.26067,0.00016,16.14159]
[1776794984114,41.96,75621.77,89.4,0.26067,0.00016,16.14159]
[1776794986474,41.96,75613.36,89.4,0.25937,0.00016,16.09805]
[1776794989282,41.96,75613.73,89.4,0.25943,0.00016,16.10004]
[1776794989397,41.96,75613.73,89.4,0.25943,0.00016,16.10004]
[1776794989461,41.96,75613.73,89.4,0.25943,0.00016,16.10004]
[1776794989913,41.96,75613.73,89.4,0.25943,0.00016,16.10004]
[1776794990050,41.96,75605.0,89.4,0.25807,0.00016,16.05465]
[1776794992636,41.96,75606.69,89.4,0.25834,0.00016,16.06349]
[1776794992727,41.96,75611.45,89.4,0.25908,0.00016,16.08826]
[1776794993479,41.96,75611.45,89.4,0.25908,0.00016,16.08826]
[1776794993521,41.96,75611.45,89.4,0.25908,0.00016,16.08826]
[1776794998557,41.96,75611.63,89.4,0.25911,0.00016,16.08944]
[1776795000315,41.96,75610.55,89.4,0.25895,0.00016,16.08388]
[1776795000991,41.96,75610.55,89.4,0.25895,0.00016,16.08388]
[1776795001014,41.96,75608.45,89.4,0.25862,0.00016,16.07302]
[1776795004778,41.96,75605.12,89.4,0.25811,0.00016,16.05568]
[1776795005089,41.96,75605.12,89.4,0.25811,0.00016,16.05568]
[1776795004829,41.96,75604.5,89.4,0.25801,0.00015,16.05246]
[1776795005525,41.96,75604.5,89.4,0.25801,0.00015,16.05246]
[1776795010305,41.96,75608.28,89.4,0.25861,0.00016,16.07249]
[1776795015681,41.96,75607.91,89.4,0.25856,0.00016,16.07106]
[1776795020306,41.97,75604.97,89.4,0.25812,0.00015,16.05614]
[1776795020677,41.97,75604.97,89.4,0.25812,0.00015,16.05614]
[1776795020714,41.97,75602.42,89.4,0.25773,0.00015,16.04295]
[1776795021290,41.97,75602.42,89.4,0.25773,0.00015,16.04295]
[1776795022059,41.97,75602.42,89.4,0.25773,0.00015,16.04295]
[1776795022116,41.97,75602.42,89.4,0.25773,0.00015,16.04295]
[1776795022128,41.97,75602.42,89.4,0.25773,0.00015,16.04295]
[1776795022113,41.97,75599.39,89.4,0.25726,0.00015,16.02718]
[1776795023993,41.97,75589.45,89.4,0.25573,0.00015,15.97515]
[1776795026145,41.97,75587.26,89.4,0.25539,0.00015,15.9637]
[1776795027763,41.97,75594.44,89.4,0.2565,0.00015,16.00144]
[1776795032558,41.97,75589.08,89.4,0.25563,0.00015,15.96828]
[1776795035036,41.97,75584.39,89.4,0.2549,0.00015,15.94374]
[1776795035699,41.97,75578.17,89.4,0.25395,0.00015,15.91109]
[1776795036282,41.97,75575.46,89.4,0.25354,0.00015,15.89691]
[1776795043015,41.97,75576.64,89.4,0.25374,0.00015,15.90378]
[1776795046774,41.98,75569.99,89.4,0.25273,0.00015,15.86913]
[1776795046933,41.98,75569.99,89.4,0.25273,0.00015,15.86913]
[1776795047114,41.98,75567.67,89.4,0.25238,0.00015,15.85701]
[1776795048010,41.98,75567.67,89.4,0.25238,0.00015,15.85701]
[1776795048021,41.98,75562.76,89.4,0.25163,0.00015,15.83109]
[1776795048644,41.98,75562.76,89.4,0.25163,0.00015,15.83109]
[1776795054962,41.98,75559.74,89.4,0.25117,0.00015,15.81518]
[1776795059997,41.98,75563.03,89.4,0.25167,0.00015,15.8326]
[1776795065032,41.98,75565.08,89.4,0.25198,0.00015,15.84336]
[1776795070067,41.98,75566.1,89.4,0.25213,0.00015,15.84857]
[1776795074691,41.97,75562.44,89.4,0.25157,0.00015,15.82905]
[1776795075001,41.97,75562.44,89.4,0.25157,0.00015,15.82905]
[1776795075235,41.97,75552.96,89.4,0.25012,0.00015,15.77874]
[1776795076112,41.97,75540.23,89.4,0.24818,0.00015,15.71098]
[1776795079282,41.98,75538.44,89.4,0.24792,0.00015,15.70176]
[1776795079614,41.98,75538.44,89.4,0.24792,0.00015,15.70176]
[1776795080140,41.98,75537.18,89.4,0.24773,0.00015,15.69515]
[1776795080263,41.98,75537.18,89.4,0.24773,0.00015,15.69515]
[1776795083209,41.98,75535.01,89.4,0.24741,0.00015,15.68364]
[1776795084168,41.98,75528.93,89.4,0.24649,0.00015,15.6512]
[1776795086860,41.98,75528.69,89.4,0.24645,0.00015,15.64989]
[1776795087189,41.98,75527.86,89.4,0.24632,0.00015,15.64544]
[1776795087813,41.98,75527.86,89.4,0.24632,0.00015,15.64544]
[1776795088196,41.98,75519.62,89.4,0.24508,0.00015,15.6012]
[1776795090210,41.98,75510.47,89.4,0.2437,0.00015,15.55199]
[1776795095259,41.98,75510.1,89.4,0.24361,0.00015,15.54537]
[1776795096262,41.98,75519.42,89.4,0.24502,0.00015,15.59566]
[1776795097452,41.98,75519.42,89.4,0.24502,0.00015,15.59576]
[1776795098078,41.98,75527.3,89.4,0.24621,0.00015,15.63811]
[1776795098574,41.98,75533.85,89.4,0.24721,0.00015,15.67328]
[1776795100044,41.98,75543.07,89.4,0.24861,0.00015,15.72264]
[1776795105103,41.99,75551.17,89.4,0.24985,0.00015,15.76603]
[1776795110361,41.99,75549.96,89.4,0.24968,0.00015,15.75978]
[1776795114356,41.99,75550.87,89.4,0.24982,0.00015,15.76472]
[1776795115237,41.99,75552.54,89.4,0.25007,0.00015,15.77362]
[1776795115673,41.99,75552.54,89.4,0.25007,0.00015,15.77362]
[1776795115872,41.99,75552.54,89.4,0.25007,0.00015,15.77362]
[1776795116253,41.99,75552.54,89.4,0.25007,0.00015,15.77362]
[1776795116226,41.99,75561.43,89.4,0.25143,0.00015,15.82082]
[1776795116523,41.99,75561.43,89.4,0.25143,0.00015,15.82082]
[1776795116717,41.99,75561.43,89.4,0.25143,0.00015,15.82082]
[1776795117134,41.99,75566.94,89.4,0.25227,0.00015,15.84995]
[1776795118423,41.99,75568.17,89.4,0.25246,0.00015,15.8565]
[1776795118535,41.99,75568.17,89.4,0.25246,0.00015,15.8565]
[1776795119173,41.99,75568.17,89.4,0.25246,0.00015,15.8565]
[1776795119688,41.99,75569.4,89.4,0.25265,0.00015,15.86304]
[1776795123121,41.99,75578.06,89.4,0.25399,0.00015,15.90896]
[1776795128820,41.99,75579.25,89.4,0.25418,0.00015,15.91545]
[1776795129420,41.99,75584.65,89.4,0.25501,0.00015,15.94386]
[1776795129426,41.99,75584.65,89.4,0.25501,0.00015,15.94386]
[1776795130276,41.99,75584.65,89.4,0.25501,0.00015,15.94386]
[1776795130301,41.99,75586.57,89.4,0.25531,0.00015,15.95394]
[1776795130941,41.99,75586.57,89.4,0.25531,0.00015,15.95394]
[1776795131074,41.99,75592.15,89.4,0.25617,0.00015,15.98318]
[1776795131433,41.99,75592.15,89.4,0.25617,0.00015,15.98318]
[1776795131895,41.99,75592.15,89.4,0.25617,0.00015,15.98318]
[1776795133364,41.99,75604.01,89.4,0.25801,0.00015,16.0452]
[1776795134843,41.99,75603.34,89.4,0.2579,0.00015,16.04171]
[1776795135957,41.99,75612.16,89.4,0.25927,0.00016,16.08764]
[1776795137085,41.99,75618.51,89.4,0.26026,0.00016,16.12059]
[1776795143064,41.99,75618.75,89.4,0.26029,0.00016,16.12169]
[1776795148967,41.99,75616.52,89.4,0.25995,0.00016,16.11008]
[1776795154625,41.99,75621.98,89.4,0.26074,0.00016,16.13317]
[1776795155025,41.99,75621.98,89.4,0.26074,0.00016,16.13317]
[1776795155279,41.99,75617.9,89.4,0.26011,0.00016,16.11202]
[1776795156053,41.99,75617.9,89.4,0.26011,0.00016,16.11202]
[1776795156121,41.99,75617.9,89.4,0.26011,0.00016,16.11202]
[1776795156146,41.99,75610.27,89.4,0.25892,0.00016,16.07234]
[1776795156508,41.99,75610.27,89.4,0.25892,0.00016,16.07234]
[1776795157083,41.99,75604.0,89.4,0.25795,0.00015,16.03975]
[1776795162605,41.99,75599.23,89.4,0.25721,0.00015,16.01492]
[1776795166181,41.99,75601.49,89.4,0.25756,0.00015,16.02675]
[1776795168518,41.99,75595.07,89.4,0.25657,0.00015,15.99318]
[1776795168558,41.99,75595.07,89.4,0.25657,0.00015,15.99318]
[1776795169282,41.99,75586.92,89.4,0.25531,0.00015,15.95048]
[1776795173803,41.99,75593.99,89.4,0.2564,0.00015,15.98766]
[1776795175681,41.99,75594.54,89.4,0.25649,0.00015,15.99052]
[1776795178944,41.99,75586.48,89.4,0.25525,0.00015,15.94831]
[1776795182142,41.99,75591.1,89.4,0.25596,0.00015,15.97257]
[1776795182346,41.99,75591.01,89.4,0.25595,0.00015,15.9721]
[1776795182788,41.99,75591.01,89.4,0.25595,0.00015,15.9721]
[1776795182866,41.99,75586.4,89.4,0.25523,0.00015,15.94786]
[1776795187076,41.99,75584.93,89.4,0.25501,0.00015,15.94025]
[1776795188142,41.99,75584.74,89.4,0.25498,0.00015,15.93928]
[1776795193943,41.99,75586.73,89.4,0.25529,0.00015,15.94993]
[1776795195882,41.99,75587.16,89.4,0.25536,0.00015,15.95221]
[1776795197034,41.99,75587.14,89.4,0.25536,0.00015,15.95212]
[1776795201134,41.99,75580.81,89.4,0.25439,0.00015,15.91899]
[1776795206645,41.99,75580.35,89.4,0.25432,0.00015,15.91684]
[1776795207032,41.99,75580.35,89.4,0.25432,0.00015,15.91684]
[1776795212072,42.0,75581.54,89.4,0.25446,0.00015,15.91819]
[1776795215523,42.0,75585.11,89.4,0.25502,0.00015,15.93706]
[1776795217281,42.0,75586.19,89.4,0.25519,0.00015,15.94275]
[1776795217301,42.0,75586.19,89.4,0.25519,0.00015,15.94275]
[1776795219373,42.0,75581.22,89.4,0.25442,0.00015,15.9167]
[1776795220128,42.0,75572.68,89.4,0.25311,0.00015,15.87184]
[1776795225163,42.0,75573.49,89.4,0.25324,0.00015,15.8761]
[1776795230198,42.0,75574.24,89.4,0.25335,0.00015,15.88005]
[1776795235233,42.0,75576.71,89.4,0.25373,0.00015,15.89302]
[1776795239339,42.0,75577.9,89.4,0.25391,0.00015,15.89923]
[1776795240268,42.0,75582.18,89.4,0.25457,0.00015,15.92169]
[1776795245303,42.0,75586.19,89.4,0.25519,0.00015,15.94286]
[1776795245534,42.0,75586.19,89.4,0.25519,0.00015,15.94286]
[1776795246169,42.0,75586.19,89.4,0.25519,0.00015,15.94286]
[1776795248588,42.0,75584.37,89.4,0.25491,0.00015,15.93336]
[1776795251008,42.0,75584.48,89.4,0.25493,0.00015,15.93399]
[1776795256380,42.0,75587.14,89.4,0.25534,0.00015,15.94805]
[1776795261415,42.0,75586.23,89.4,0.2552,0.00015,15.94337]
[1776795263044,42.0,75588.12,89.4,0.2555,0.00015,15.9533]
[1776795269000,42.0,75588.44,89.4,0.25555,0.00015,15.95508]
[1776795270278,42.0,75588.44,89.4,0.25555,0.00015,15.95509]
[1776795270379,42.0,75588.86,89.4,0.25561,0.00015,15.95731]
[1776795271945,42.0,75588.71,89.4,0.25559,0.00015,15.95652]
[1776795272009,42.0,75588.69,89.4,0.25553,0.00015,15.95117]
[1776795274506,42.0,75596.1,89.4,0.25668,0.00015,15.98996]
[1776795279941,42.0,75596.79,89.4,0.25678,0.00015,15.99345]
[1776795282566,42.0,75589.81,89.4,0.2557,0.00015,15.95689]
[1776795288075,42.0,75592.1,89.4,0.25606,0.00015,15.96894]
[1776795294032,42.0,75592.48,89.4,0.25612,0.00015,15.97095]
[1776795298084,42.0,75592.13,89.4,0.25606,0.00015,15.96915]
[1776795300314,42.0,75595.98,89.4,0.25666,0.00015,15.98929]
[1776795300660,42.0,75598.82,89.4,0.2571,0.00015,16.00411]
[1776795301293,42.0,75605.62,89.4,0.25815,0.00016,16.03954]
[1776795306734,42.0,75613.28,89.4,0.25934,0.00016,16.07922]
[1776795311287,42.0,75612.93,89.4,0.25928,0.00016,16.07728]
[1776795311389,42.0,75612.73,89.4,0.25924,0.00016,16.07621]
[1776795311535,42.0,75612.73,89.4,0.25924,0.00016,16.07621]
[1776795311657,42.0,75612.73,89.4,0.25924,0.00016,16.07621]
[1776795311709,42.0,75612.73,89.4,0.25924,0.00016,16.07621]
[1776795311972,42.0,75612.73,89.4,0.25924,0.00016,16.07621]
[1776795312433,42.0,75623.72,89.4,0.26096,0.00016,16.13318]
[1776795313759,42.0,75629.08,89.4,0.26179,0.00016,16.16086]
[1776795314201,42.0,75629.08,89.4,0.26179,0.00016,16.16086]
[1776795314240,42.0,75629.08,89.4,0.26179,0.00016,16.16086]
[1776795314273,42.0,75632.6,89.4,0.26234,0.00016,16.17896]
[1776795315897,42.0,75630.24,89.4,0.26197,0.00016,16.16666]
[1776795316027,42.0,75629.47,89.4,0.26184,0.00016,16.16256]
[1776795318916,41.99,75629.18,89.4,0.2618,0.00016,16.16098]
[1776795319083,41.99,75629.94,89.4,0.26191,0.00016,16.16485]
[1776795320359,41.99,75629.94,89.4,0.26191,0.00016,16.16485]
[1776795320363,41.99,75629.94,89.4,0.26191,0.00016,16.16485]
[1776795320366,41.99,75629.94,89.4,0.26191,0.00016,16.16485]
[1776795320467,41.99,75629.12,89.4,0.26178,0.00016,16.16048]
[1776795320707,41.99,75629.12,89.4,0.26178,0.00016,16.16048]
[1776795321033,41.99,75629.12,89.4,0.26178,0.00016,16.16048]
[1776795321037,41.99,75629.12,89.4,0.26178,0.00016,16.16048]
[1776795321132,41.99,75628.89,89.4,0.26174,0.00016,16.15909]
[1776795321647,41.99,75628.89,89.4,0.26174,0.00016,16.15909]
[1776795323372,41.99,75626.06,89.4,0.26129,0.00016,16.14436]
[1776795323419,41.99,75614.29,89.4,0.25946,0.00016,16.08331]
[1776795324300,41.99,75607.61,89.4,0.25842,0.00016,16.0485]
[1776795324780,41.99,75607.61,89.4,0.25842,0.00016,16.0485]
[1776795326487,41.99,75603.78,89.4,0.25782,0.00015,16.0285]
[1776795331913,41.99,75600.33,89.4,0.25723,0.00015,16.00513]
[1776795332623,41.99,75600.33,89.4,0.25723,0.00015,16.00513]
[1776795334861,41.99,75591.34,89.4,0.25584,0.00015,15.95808]
[1776795336039,41.99,75598.59,89.4,0.25696,0.00015,15.99605]
[1776795337610,41.99,75601.09,89.4,0.25735,0.00015,16.00908]
[1776795337783,41.99,75601.09,89.4,0.25735,0.00015,16.00908]
[1776795339654,41.99,75608.88,89.4,0.25855,0.00016,16.0496]
[1776795339981,41.99,75608.88,89.4,0.25855,0.00016,16.0496]
[1776795340262,41.99,75608.88,89.4,0.25855,0.00016,16.0496]
[1776795340276,41.99,75610.68,89.4,0.25883,0.00016,16.05891]
[1776795341081,41.99,75618.03,89.4,0.25997,0.00016,16.09713]
[1776795342118,41.99,75625.48,89.4,0.26114,0.00016,16.1357]
[1776795343065,41.99,75625.48,89.4,0.26114,0.00016,16.1357]
[1776795343166,41.99,75626.51,89.4,0.2613,0.00016,16.14101]
[1776795344501,41.99,75626.51,89.4,0.2613,0.00016,16.14101]
[1776795345217,41.99,75627.3,89.4,0.26141,0.00016,16.14489]
[1776795351384,41.99,75627.54,89.4,0.26145,0.00016,16.14606]
[1776795356929,41.98,75630.65,89.4,0.26193,0.00016,16.16187]
[1776795363130,41.98,75630.58,89.4,0.26191,0.00016,16.16129]
[1776795366408,41.98,75637.41,89.4,0.26297,0.00016,16.19635]
[1776795367162,41.98,75644.15,89.4,0.26403,0.00016,16.23095]
[1776795372197,41.98,75641.7,89.4,0.26364,0.00016,16.21817]
[1776795377232,41.98,75645.57,89.4,0.26424,0.00016,16.23778]
[1776795378721,41.98,75646.12,89.4,0.26432,0.00016,16.24054]
[1776795379072,41.98,75646.12,89.4,0.26432,0.00016,16.24054]
[1776795379413,41.98,75649.63,89.4,0.26487,0.00016,16.25846]
[1776795380253,41.98,75656.77,89.4,0.26599,0.00016,16.29495]
[1776795380622,41.98,75656.77,89.4,0.26599,0.00016,16.29495]
[1776795381489,41.98,75656.77,89.4,0.26599,0.00016,16.29495]
[1776795381260,41.98,75655.71,89.4,0.26583,0.00016,16.28951]
[1776795382267,41.98,75656.92,89.4,0.26602,0.00016,16.29568]
[1776795382614,41.98,75656.92,89.4,0.26602,0.00016,16.29568]
[1776795388352,41.98,75658.82,89.4,0.26631,0.00016,16.30527]
[1776795389482,41.98,75666.73,89.4,0.26756,0.00016,16.34545]
[1776795391453,41.98,75667.8,89.4,0.26773,0.00016,16.35087]
[1776795391497,41.98,75667.8,89.4,0.26773,0.00016,16.35087]
[1776795391558,41.98,75667.8,89.4,0.26773,0.00016,16.35087]
[1776795391483,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795391751,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795391803,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795391831,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795391890,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795392051,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795392146,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795392208,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795392284,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795392289,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795392290,41.98,75669.71,89.4,0.26798,0.00016,16.35548]
[1776795392507,41.98,75652.93,89.4,0.26534,0.00016,16.27011]
[1776795392974,41.98,75652.93,89.4,0.26534,0.00016,16.27011]
[1776795393039,41.98,75652.93,89.4,0.26534,0.00016,16.27011]
[1776795393060,41.98,75652.93,89.4,0.26534,0.00016,16.27011]
[1776795393311,41.98,75652.93,89.4,0.26534,0.00016,16.27011]
[1776795393514,41.98,75608.96,89.4,0.25847,0.00016,16.04331]
[1776795394083,41.98,75608.96,89.4,0.25847,0.00016,16.04331]
[1776795394582,41.98,75608.96,89.4,0.25847,0.00016,16.04331]
[1776795394433,41.98,75589.25,89.4,0.25541,0.00015,15.94009]
[1776795394903,41.98,75589.25,89.4,0.25541,0.00015,15.94009]
[1776795395290,41.98,75589.25,89.4,0.25541,0.00015,15.94009]
[1776795395362,41.98,75589.25,89.4,0.25541,0.00015,15.94009]
[1776795395509,41.98,75589.25,89.4,0.25541,0.00015,15.94009]
[1776795395622,41.98,75562.16,89.4,0.25124,0.00015,15.79702]
[1776795395822,41.98,75562.16,89.4,0.25124,0.00015,15.79702]
[1776795395857,41.98,75562.16,89.4,0.25124,0.00015,15.79702]
[1776795396028,41.98,75562.16,89.4,0.25124,0.00015,15.79702]
[1776795396340,41.98,75562.16,89.4,0.25124,0.00015,15.79702]
[1776795396665,41.97,75522.74,89.4,0.24523,0.00015,15.58651]
[1776795396842,41.97,75522.74,89.4,0.24523,0.00015,15.58651]
[1776795397118,41.97,75522.74,89.4,0.24523,0.00015,15.58651]
[1776795397285,41.97,75522.74,89.4,0.24523,0.00015,15.58651]
[1776795397628,41.97,75522.74,89.4,0.24523,0.00015,15.58651]
[1776795397668,41.97,75522.74,89.4,0.24523,0.00015,15.58651]
[1776795397776,41.97,75507.76,89.4,0.24297,0.00015,15.50571]
[1776795398021,41.97,75507.76,89.4,0.24297,0.00015,15.50571]
[1776795398089,41.97,75507.76,89.4,0.24297,0.00015,15.50571]
[1776795398354,41.97,75507.76,89.4,0.24297,0.00015,15.50571]
[1776795398497,41.97,75507.76,89.4,0.24297,0.00015,15.50571]
[1776795398524,41.97,75493.95,89.4,0.2409,0.00015,15.43095]
[1776795399298,41.97,75493.95,89.4,0.2409,0.00015,15.43095]
[1776795399510,41.97,75493.95,89.4,0.2409,0.00015,15.43095]
[1776795399583,41.97,75506.13,89.4,0.24272,0.00015,15.49687]
[1776795400004,41.97,75506.13,89.4,0.24272,0.00015,15.49687]
[1776795400178,41.97,75506.13,89.4,0.24272,0.00015,15.49687]
[1776795400233,41.97,75506.13,89.4,0.24272,0.00015,15.49687]
[1776795400415,41.97,75506.13,89.4,0.24272,0.00015,15.49687]
[1776795400544,41.97,75506.13,89.4,0.24272,0.00015,15.49687]
[1776795400645,41.97,75501.91,89.4,0.24209,0.00015,15.47414]
[1776795400848,41.97,75501.91,89.4,0.24209,0.00015,15.47414]
[1776795400986,41.97,75501.91,89.4,0.24209,0.00015,15.47414]
[1776795401130,41.97,75501.91,89.4,0.24209,0.00015,15.47414]
[1776795401246,41.97,75501.91,89.4,0.24209,0.00015,15.47414]
[1776795401295,41.97,75501.91,89.4,0.24209,0.00015,15.47414]
[1776795401511,41.97,75514.68,89.4,0.24402,0.00015,15.54312]
[1776795401992,41.97,75514.68,89.4,0.24402,0.00015,15.54312]
[1776795402086,41.97,75514.68,89.4,0.24402,0.00015,15.54312]
[1776795402119,41.97,75514.68,89.4,0.24402,0.00015,15.54312]
[1776795402230,41.97,75514.68,89.4,0.24402,0.00015,15.54312]
[1776795402495,41.97,75514.68,89.4,0.24402,0.00015,15.54312]
[1776795402533,41.97,75530.78,89.4,0.24645,0.00015,15.62947]
[1776795402628,41.97,75530.78,89.4,0.24645,0.00015,15.62947]
[1776795402896,41.97,75530.78,89.4,0.24645,0.00015,15.62947]
[1776795403077,41.97,75530.78,89.4,0.24645,0.00015,15.62947]
[1776795403513,41.97,75530.78,89.4,0.24645,0.00015,15.62947]
[1776795403604,41.97,75524.88,89.4,0.24554,0.00015,15.59755]
[1776795404194,41.97,75524.88,89.4,0.24554,0.00015,15.59755]
[1776795404525,41.97,75524.88,89.4,0.24554,0.00015,15.59755]
[1776795404534,41.97,75524.88,89.4,0.24554,0.00015,15.59755]
[1776795404545,41.97,75524.88,89.4,0.24554,0.00015,15.59755]
[1776795404580,41.97,75524.88,89.4,0.24554,0.00015,15.59755]
[1776795404605,41.97,75519.81,89.4,0.24477,0.00015,15.5702]
[1776795405030,41.97,75519.81,89.4,0.24477,0.00015,15.5702]
[1776795405046,41.97,75519.81,89.4,0.24477,0.00015,15.5702]
[1776795405558,41.97,75519.81,89.4,0.24477,0.00015,15.5702]
[1776795405578,41.97,75519.81,89.4,0.24477,0.00015,15.5702]
[1776795405605,41.97,75513.38,89.4,0.2438,0.00015,15.53558]
[1776795406019,41.97,75513.38,89.4,0.2438,0.00015,15.53558]
[1776795406027,41.97,75513.38,89.4,0.2438,0.00015,15.53558]
[1776795406295,41.97,75513.38,89.4,0.2438,0.00015,15.53558]
[1776795406557,41.97,75513.38,89.4,0.2438,0.00015,15.53558]
[1776795407022,41.97,75509.4,89.4,0.2432,0.00015,15.51408]
[1776795407031,41.97,75509.4,89.4,0.2432,0.00015,15.51408]
[1776795407078,41.97,75509.4,89.4,0.2432,0.00015,15.51408]
[1776795407564,41.97,75509.4,89.4,0.2432,0.00015,15.51408]
[1776795407603,41.97,75509.4,89.4,0.2432,0.00015,15.51408]
[1776795407617,41.97,75509.4,89.4,0.2432,0.00015,15.51408]
[1776795407590,41.97,75517.9,89.4,0.24448,0.00015,15.55988]
[1776795408028,41.97,75517.9,89.4,0.24448,0.00015,15.55988]
[1776795408406,41.97,75517.9,89.4,0.24448,0.00015,15.55988]
[1776795408472,41.97,75517.9,89.4,0.24448,0.00015,15.55988]
[1776795408525,41.97,75517.9,89.4,0.24448,0.00015,15.55988]
[1776795408558,41.97,75517.9,89.4,0.24448,0.00015,15.55988]
[1776795409034,41.97,75522.15,89.4,0.24513,0.00015,15.5828]
[1776795409040,41.97,75522.15,89.4,0.24513,0.00015,15.5828]
[1776795409099,41.97,75522.15,89.4,0.24513,0.00015,15.5828]
[1776795409555,41.97,75522.15,89.4,0.24513,0.00015,15.5828]
[1776795410045,41.97,75519.22,89.4,0.24468,0.00015,15.56697]
[1776795410244,41.97,75519.22,89.4,0.24468,0.00015,15.56697]
[1776795410538,41.97,75519.22,89.4,0.24468,0.00015,15.56697]
[1776795410620,41.97,75519.22,89.4,0.24468,0.00015,15.56697]
[1776795410767,41.97,75519.22,89.4,0.24468,0.00015,15.56697]
[1776795410832,41.97,75519.22,89.4,0.24468,0.00015,15.56697]
[1776795410860,41.97,75519.22,89.4,0.24468,0.00015,15.56697]
[1776795410907,41.97,75519.22,89.4,0.24468,0.00015,15.56697]
[1776795410929,41.97,75536.56,89.4,0.24731,0.00015,15.65992]
[1776795411102,41.97,75536.56,89.4,0.24731,0.00015,15.65992]
[1776795411132,41.97,75536.56,89.4,0.24731,0.00015,15.65992]
[1776795411137,41.97,75536.56,89.4,0.24731,0.00015,15.65992]
[1776795411339,41.97,75536.56,89.4,0.24731,0.00015,15.65992]
[1776795411360,41.97,75536.56,89.4,0.24731,0.00015,15.65992]
[1776795411376,41.97,75536.56,89.4,0.24731,0.00015,15.65992]
[1776795412060,41.97,75540.36,89.4,0.24789,0.00015,15.68023]
[1776795412149,41.97,75540.36,89.4,0.24789,0.00015,15.68023]
[1776795412175,41.97,75540.36,89.4,0.24789,0.00015,15.68023]
[1776795412181,41.97,75540.36,89.4,0.24789,0.00015,15.68023]
[1776795412209,41.97,75540.36,89.4,0.24789,0.00015,15.68023]
[1776795412369,41.97,75540.36,89.4,0.24789,0.00015,15.68023]
[1776795412627,41.97,75545.23,89.4,0.24863,0.00015,15.70631]
[1776795412879,41.97,75545.23,89.4,0.24863,0.00015,15.70631]
[1776795413060,41.97,75545.23,89.4,0.24863,0.00015,15.70631]
[1776795413636,41.97,75545.82,89.4,0.24871,0.00015,15.70925]
[1776795413959,41.97,75545.82,89.4,0.24871,0.00015,15.70925]
[1776795414643,41.97,75554.93,89.4,0.2501,0.00015,15.75771]
[1776795416776,41.97,75559.64,89.4,0.25082,0.00015,15.78266]
[1776795416798,41.97,75559.64,89.4,0.25082,0.00015,15.78266]
[1776795417002,41.97,75559.64,89.4,0.25082,0.00015,15.78266]
[1776795417286,41.97,75559.64,89.4,0.25082,0.00015,15.78266]
[1776795417360,41.97,75559.64,89.4,0.25082,0.00015,15.78266]
[1776795417519,41.97,75561.66,89.4,0.25113,0.00015,15.7934]
[1776795417976,41.97,75561.66,89.4,0.25113,0.00015,15.7934]
[1776795418188,41.97,75561.66,89.4,0.25113,0.00015,15.7934]
[1776795418199,41.97,75561.66,89.4,0.25113,0.00015,15.7934]
[1776795418256,41.97,75561.66,89.4,0.25113,0.00015,15.7934]
[1776795418288,41.97,75561.66,89.4,0.25113,0.00015,15.7934]
[1776795418495,41.97,75569.75,89.4,0.25237,0.00015,15.8363]
[1776795419251,41.97,75569.75,89.4,0.25237,0.00015,15.8363]
[1776795419409,41.97,75569.75,89.4,0.25237,0.00015,15.8363]
[1776795419591,41.97,75562.26,89.4,0.25122,0.00015,15.79661]
[1776795420514,41.97,75553.72,89.4,0.24992,0.00015,15.75127]
[1776795421538,41.97,75553.72,89.4,0.24992,0.00015,15.75127]
[1776795422032,41.97,75548.71,89.4,0.24915,0.00015,15.72462]
[1776795424523,41.97,75537.61,89.4,0.24746,0.00015,15.66534]
[1776795424876,41.97,75537.61,89.4,0.24746,0.00015,15.66534]
[1776795426097,41.97,75543.41,89.4,0.24834,0.00015,15.6963]
[1776795426550,41.97,75543.41,89.4,0.24834,0.00015,15.6963]
[1776795426561,41.97,75543.41,89.4,0.24834,0.00015,15.6963]
[1776795426610,41.97,75544.37,89.4,0.24849,0.00015,15.70141]
[1776795427508,41.97,75532.18,89.4,0.24664,0.00015,15.63619]
[1776795428663,41.97,75521.69,89.4,0.24505,0.00015,15.5799]
[1776795429321,41.97,75512.65,89.4,0.24368,0.00015,15.53128]
[1776795429862,41.97,75512.65,89.4,0.24368,0.00015,15.53128]
[1776795429873,41.97,75512.65,89.4,0.24368,0.00015,15.53128]
[1776795430564,41.97,75512.65,89.4,0.24368,0.00015,15.53128]
[1776795430633,41.97,75511.93,89.4,0.24358,0.00015,15.52747]
[1776795430754,41.97,75511.93,89.4,0.24358,0.00015,15.52747]
[1776795430924,41.97,75511.93,89.4,0.24358,0.00015,15.52747]
[1776795431408,41.97,75511.93,89.4,0.24358,0.00015,15.52747]
[1776795431418,41.97,75505.13,89.4,0.24255,0.00015,15.4907]
[1776795432158,41.97,75505.13,89.4,0.24255,0.00015,15.4907]
[1776795432672,41.97,75507.11,89.4,0.24285,0.00015,15.50134]
[1776795433164,41.97,75507.11,89.4,0.24285,0.00015,15.50134]
[1776795433307,41.97,75505.74,89.4,0.24264,0.00015,15.49396]
[1776795435833,41.97,75505.72,89.4,0.24264,0.00015,15.49374]
[1776795436167,41.97,75505.72,89.4,0.24264,0.00015,15.49374]
[1776795436629,41.97,75505.72,89.4,0.24264,0.00015,15.49374]
[1776795436495,41.97,75506.47,89.4,0.24275,0.00015,15.49774]
[1776795439013,41.97,75506.71,89.4,0.24278,0.00015,15.49905]
[1776795439278,41.97,75506.71,89.4,0.24278,0.00015,15.49905]
[1776795439308,41.97,75506.71,89.4,0.24278,0.00015,15.49905]
[1776795439317,41.97,75506.76,89.4,0.24279,0.00015,15.49933]
[1776795442578,41.97,75497.3,89.4,0.24137,0.00015,15.44795]
[1776795443760,41.97,75498.1,89.4,0.24148,0.00015,15.45225]
[1776795443889,41.97,75498.1,89.4,0.24148,0.00015,15.45225]
[1776795444367,41.97,75501.36,89.4,0.24197,0.00015,15.46987]
[1776795446622,41.97,75508.61,89.4,0.24306,0.00015,15.5091]
[1776795448251,41.97,75505.41,89.4,0.24258,0.00015,15.4918]
[1776795448557,41.97,75503.14,89.4,0.24224,0.00015,15.47954]
[1776795449247,41.97,75503.14,89.4,0.24224,0.00015,15.47954]
[1776795449311,41.97,75497.17,89.4,0.24134,0.00015,15.44714]
[1776795451613,41.97,75497.77,89.4,0.24143,0.00015,15.45039]
[1776795451913,41.97,75507.05,89.4,0.24278,0.00015,15.49556]
[1776795456625,41.97,75509.72,89.4,0.24319,0.00015,15.51028]
[1776795456670,41.97,75510.52,89.4,0.24331,0.00015,15.51465]
[1776795457132,41.97,75510.52,89.4,0.24331,0.00015,15.51465]
[1776795457609,41.97,75510.52,89.4,0.24331,0.00015,15.51465]
[1776795457657,41.97,75512.81,89.4,0.24366,0.00015,15.52709]
[1776795457941,41.97,75512.81,89.4,0.24366,0.00015,15.52709]
[1776795457943,41.97,75512.81,89.4,0.24366,0.00015,15.52709]
[1776795458008,41.97,75512.81,89.4,0.24366,0.00015,15.52709]
[1776795458077,41.97,75512.81,89.4,0.24366,0.00015,15.52709]
[1776795458539,41.97,75512.81,89.4,0.24366,0.00015,15.52709]
[1776795458576,41.97,75520.64,89.4,0.24484,0.00015,15.56923]
[1776795459005,41.97,75534.11,89.4,0.24689,0.00015,15.64162]
[1776795461361,41.97,75540.73,89.4,0.24789,0.00015,15.67708]
[1776795463129,41.97,75536.92,89.4,0.24731,0.00015,15.6567]
[1776795463222,41.97,75536.92,89.4,0.24731,0.00015,15.6567]
[1776795463377,41.97,75534.76,89.4,0.24699,0.00015,15.64516]
[1776795463999,41.97,75528.06,89.4,0.24597,0.00015,15.60919]
[1776795465292,41.97,75528.06,89.4,0.24597,0.00015,15.60919]
[1776795465336,41.97,75528.06,89.4,0.24597,0.00015,15.60919]
[1776795465368,41.97,75528.06,89.4,0.24597,0.00015,15.60919]
[1776795465566,41.97,75524.56,89.4,0.24544,0.00015,15.59037]
[1776795466013,41.97,75533.22,89.4,0.24675,0.00015,15.63695]
[1776795467077,41.97,75533.22,89.4,0.24675,0.00015,15.63695]
[1776795472278,41.97,75534.63,89.4,0.24697,0.00015,15.64467]
[1776795473221,41.97,75538.69,89.4,0.24759,0.00015,15.66642]
[1776795473269,41.97,75538.69,89.4,0.24759,0.00015,15.66642]
[1776795474935,41.97,75545.43,89.4,0.24862,0.00015,15.70248]
[1776795478097,41.97,75555.86,89.4,0.25021,0.00015,15.75812]
[1776795483636,41.97,75555.86,89.4,0.25021,0.00015,15.75803]
[1776795486110,41.97,75557.54,89.4,0.25047,0.00015,15.76691]
[1776795486152,41.97,75561.07,89.4,0.251,0.00015,15.7856]
[1776795490952,41.97,75563.78,89.4,0.25142,0.00015,15.80003]
[1776795491675,41.97,75563.89,89.4,0.25144,0.00015,15.80062]
[1776795492796,41.97,75563.89,89.4,0.25144,0.00015,15.80062]
[1776795493152,41.97,75563.39,89.4,0.25136,0.00015,15.7979]
[1776795493284,41.97,75563.39,89.4,0.25136,0.00015,15.7979]
[1776795493747,41.97,75563.39,89.4,0.25136,0.00015,15.7979]
[1776795493353,41.97,75575.65,89.4,0.25324,0.00015,15.86272]
[1776795494460,41.97,75582.38,89.4,0.25428,0.00015,15.8982]
[1776795495442,41.97,75582.38,89.4,0.25428,0.00015,15.8982]
[1776795495557,41.97,75582.38,89.4,0.25428,0.00015,15.8982]
[1776795495601,41.97,75583.4,89.4,0.25444,0.00015,15.90357]
[1776795497145,41.97,75579.14,89.4,0.25378,0.00015,15.88113]
[1776795497666,41.97,75579.14,89.4,0.25378,0.00015,15.88113]
[1776795498806,41.97,75569.76,89.4,0.25234,0.00015,15.83162]
[1776795499243,41.97,75562.84,89.4,0.25128,0.00015,15.79498]
[1776795499929,41.97,75562.84,89.4,0.25128,0.00015,15.79498]
[1776795499983,41.97,75562.84,89.4,0.25128,0.00015,15.79498]
[1776795500105,41.97,75562.84,89.4,0.25128,0.00015,15.79498]
[1776795500745,41.97,75562.84,89.4,0.25128,0.00015,15.79498]
[1776795500756,41.97,75554.75,89.4,0.25004,0.00015,15.75208]
[1776795500984,41.97,75554.75,89.4,0.25004,0.00015,15.75208]
[1776795501012,41.97,75554.75,89.4,0.25004,0.00015,15.75208]
[1776795501166,41.97,75554.75,89.4,0.25004,0.00015,15.75208]
[1776795501384,41.97,75554.75,89.4,0.25004,0.00015,15.75208]
[1776795501471,41.97,75554.75,89.4,0.25004,0.00015,15.75208]
[1776795501575,41.97,75554.75,89.4,0.25004,0.00015,15.75208]
[1776795501732,41.97,75533.63,89.4,0.24682,0.00015,15.6394]
[1776795502107,41.97,75533.63,89.4,0.24682,0.00015,15.6394]
[1776795502151,41.97,75533.63,89.4,0.24682,0.00015,15.6394]
[1776795502703,41.97,75519.26,89.4,0.24464,0.00015,15.56211]
[1776795503128,41.97,75519.26,89.4,0.24464,0.00015,15.56211]
[1776795503839,41.97,75517.04,89.4,0.24431,0.00015,15.55017]
[1776795504335,41.97,75515.7,89.4,0.2441,0.00015,15.54292]
[1776795508484,41.97,75520.45,89.4,0.24482,0.00015,15.56838]
[1776795509219,41.97,75522.31,89.4,0.2451,0.00015,15.57833]
[1776795509242,41.97,75522.31,89.4,0.2451,0.00015,15.57833]
[1776795509326,41.97,75527.03,89.4,0.24581,0.00015,15.60361]
[1776795511603,41.97,75530.23,89.4,0.2463,0.00015,15.62084]
[1776795512063,41.97,75528.53,89.4,0.24599,0.00015,15.60662]
[1776795512698,41.97,75528.53,89.4,0.24599,0.00015,15.60662]
[1776795514360,41.97,75535.96,89.4,0.24712,0.00015,15.64658]
[1776795516403,41.97,75533.65,89.4,0.24677,0.00015,15.63423]
[1776795522416,41.97,75532.21,89.4,0.24656,0.00015,15.62682]
[1776795525027,41.97,75528.11,89.4,0.24594,0.00015,15.60492]
[1776795525437,41.97,75537.64,89.4,0.24739,0.00015,15.65602]
[1776795526140,41.97,75537.64,89.4,0.24739,0.00015,15.65602]
[1776795528683,41.97,75528.4,89.4,0.24599,0.00015,15.60657]
[1776795528710,41.97,75526.61,89.4,0.24572,0.00015,15.59701]
[1776795531247,41.97,75520.89,89.4,0.24485,0.00015,15.56624]
[1776795531479,41.97,75522.08,89.4,0.24503,0.00015,15.57264]
[1776795534175,41.98,75524.97,89.4,0.24548,0.00015,15.58833]
[1776795534501,41.98,75532.31,89.4,0.24659,0.00015,15.62777]
[1776795536515,41.98,75541.21,89.4,0.24794,0.00015,15.67541]
[1776795537747,41.98,75541.21,89.4,0.24794,0.00015,15.67541]
[1776795537795,41.98,75541.21,89.4,0.24794,0.00015,15.67541]
[1776795537857,41.98,75541.75,89.4,0.24802,0.00015,15.67827]
[1776795537927,41.98,75541.75,89.4,0.24802,0.00015,15.67827]
[1776795538610,41.98,75541.75,89.4,0.24802,0.00015,15.67827]
[1776795538712,41.98,75549.29,89.4,0.24917,0.00015,15.71853]
[1776795539824,41.98,75554.03,89.4,0.2499,0.00015,15.74377]
[1776795539870,41.98,75554.03,89.4,0.2499,0.00015,15.74377]
[1776795540543,41.98,75551.88,89.4,0.24957,0.00015,15.7323]
[1776795541683,41.98,75551.88,89.4,0.24957,0.00015,15.7323]
[1776795541782,41.98,75550.13,89.4,0.2493,0.00015,15.72296]
[1776795542824,41.98,75550.01,89.4,0.24928,0.00015,15.72233]
[1776795543564,41.98,75556.39,89.4,0.25026,0.00015,15.75635]
[1776795544308,41.98,75556.39,89.4,0.25026,0.00015,15.75635]
[1776795544776,41.98,75554.66,89.4,0.25,0.00015,15.74722]
[1776795545164,41.98,75554.66,89.4,0.25,0.00015,15.74722]
[1776795545745,41.98,75554.66,89.4,0.25,0.00015,15.74722]
[1776795545578,41.98,75553.82,89.4,0.24987,0.00015,15.7428]
[1776795546585,41.98,75552.16,89.4,0.24962,0.00015,15.73403]
[1776795547532,41.98,75552.16,89.4,0.24962,0.00015,15.73403]
[1776795547592,41.98,75552.43,89.4,0.24966,0.00015,15.73552]
[1776795548221,41.98,75552.43,89.4,0.24966,0.00015,15.73552]
[1776795548599,41.98,75557.14,89.4,0.25038,0.00015,15.76053]
[1776795551327,41.98,75557.63,89.4,0.25046,0.00015,15.76317]
[1776795551438,41.98,75557.63,89.4,0.25046,0.00015,15.76317]
[1776795551714,41.98,75557.63,89.4,0.25046,0.00015,15.76317]
[1776795551769,41.98,75547.35,89.4,0.24889,0.00015,15.70853]
[1776795552629,41.98,75537.83,89.4,0.24744,0.00015,15.65765]
[1776795553636,41.98,75529.93,89.4,0.24624,0.00015,15.61534]
[1776795555841,41.98,75525.59,89.4,0.24558,0.00015,15.59214]
[1776795555888,41.98,75525.59,89.4,0.24558,0.00015,15.59214]
[1776795556657,41.98,75519.96,89.4,0.24473,0.00015,15.56181]
[1776795560685,41.98,75513.07,89.4,0.24369,0.00015,15.52462]
[1776795563448,41.98,75512.83,89.4,0.24365,0.00015,15.52332]
[1776795563705,41.98,75513.04,89.4,0.24368,0.00015,15.52445]
[1776795564788,41.98,75513.04,89.4,0.24368,0.00015,15.52445]
[1776795565865,41.98,75510.67,89.4,0.24333,0.00015,15.51175]
[1776795566730,41.98,75507.2,89.4,0.2428,0.00015,15.493]
[1776795567124,41.98,75507.2,89.4,0.2428,0.00015,15.493]
[1776795567744,41.98,75507.2,89.4,0.2428,0.00015,15.493]
[1776795567843,41.98,75507.2,89.4,0.2428,0.00015,15.493]
[1776795568005,41.98,75503.09,89.4,0.24219,0.00015,15.47079]
[1776795568744,41.98,75495.51,89.4,0.24105,0.00015,15.42974]
[1776795569723,41.98,75495.51,89.4,0.24105,0.00015,15.42974]
[1776795571497,41.98,75493.11,89.4,0.24069,0.00015,15.41684]
[1776795571765,41.98,75490.79,89.4,0.2403,0.00015,15.39915]
[1776795573359,41.98,75488.78,89.4,0.24,0.00015,15.38822]
[1776795573554,41.98,75488.78,89.4,0.24,0.00015,15.38822]
[1776795573779,41.98,75485.51,89.4,0.23951,0.00015,15.37044]
[1776795577850,41.98,75481.19,89.4,0.23886,0.00015,15.34683]
[1776795577854,41.98,75481.19,89.4,0.23886,0.00015,15.34683]
[1776795578813,41.98,75479.66,89.4,0.23863,0.00015,15.33853]
[1776795578905,41.98,75479.66,89.4,0.23863,0.00015,15.33853]
[1776795579730,41.98,75479.66,89.4,0.23863,0.00015,15.33853]
[1776795579826,41.98,75472.55,89.4,0.23757,0.00015,15.2998]
[1776795584855,41.98,75477.67,89.4,0.23834,0.00015,15.32773]
[1776795585475,41.98,75477.67,89.4,0.23834,0.00015,15.32773]
[1776795585503,41.98,75477.67,89.4,0.23834,0.00015,15.32773]
[1776795585530,41.98,75477.67,89.4,0.23834,0.00015,15.32773]
[1776795585863,41.98,75490.74,89.4,0.24029,0.00015,15.39884]
[1776795585929,41.98,75490.74,89.4,0.24029,0.00015,15.39884]
[1776795586143,41.98,75490.74,89.4,0.24029,0.00015,15.39884]
[1776795586871,41.98,75490.74,89.4,0.24029,0.00015,15.39884]
[1776795586843,41.98,75490.74,89.4,0.24029,0.00015,15.39873]
[1776795587173,41.98,75499.76,89.4,0.24164,0.00015,15.44767]
[1776795587983,41.98,75506.88,89.4,0.24271,0.00015,15.48618]
[1776795592655,41.98,75503.91,89.4,0.24226,0.00015,15.4699]
[1776795595679,41.98,75502.17,89.4,0.24199,0.00015,15.4605]
[1776795596943,41.98,75494.17,89.4,0.24079,0.00015,15.41719]
[1776795599624,41.98,75493.15,89.4,0.24064,0.00015,15.41176]
[1776795599829,41.98,75493.29,89.4,0.24067,0.00015,15.41257]
[1776795600105,41.98,75493.29,89.4,0.24067,0.00015,15.41257]
[1776795600493,41.98,75493.29,89.4,0.24067,0.00015,15.41257]
[1776795600498,41.98,75491.96,89.4,0.24047,0.00015,15.40531]
[1776795601431,41.98,75491.96,89.4,0.24047,0.00015,15.40531]
[1776795601978,41.98,75477.69,89.4,0.23833,0.00015,15.32758]
[1776795603137,41.98,75477.69,89.4,0.23833,0.00015,15.32758]
[1776795608641,41.98,75472.74,89.4,0.23759,0.00015,15.30045]
[1776795613750,41.98,75467.44,89.4,0.23682,0.00015,15.27191]
[1776795613942,41.98,75466.76,89.4,0.23672,0.00015,15.26823]
[1776795613973,41.98,75466.76,89.4,0.23672,0.00015,15.26823]
[1776795614000,41.98,75466.76,89.4,0.23672,0.00015,15.26823]
[1776795614089,41.98,75466.76,89.4,0.23672,0.00015,15.26823]
[1776795614274,41.98,75466.76,89.4,0.23672,0.00015,15.26823]
[1776795614885,41.98,75458.21,89.4,0.23545,0.00015,15.22133]
[1776795615511,41.98,75448.78,89.4,0.23405,0.00015,15.16947]
[1776795620701,41.98,75443.74,89.4,0.23331,0.00015,15.14178]
[1776795624094,41.98,75441.31,89.4,0.23296,0.00015,15.12856]
[1776795627867,41.98,75442.31,89.4,0.23311,0.00015,15.1342]
[1776795627901,41.98,75442.31,89.4,0.23311,0.00015,15.1342]
[1776795627982,41.98,75443.04,89.4,0.23321,0.00015,15.13826]
[1776795628799,41.98,75443.04,89.4,0.23321,0.00015,15.13826]
[1776795628870,41.98,75452.74,89.4,0.23465,0.00015,15.19172]
[1776795629702,41.98,75452.74,89.4,0.23465,0.00015,15.19172]
[1776795629803,41.98,75457.04,89.4,0.23529,0.00015,15.21545]
[1776795630422,41.98,75457.04,89.4,0.23529,0.00015,15.21545]
[1776795630738,41.98,75453.73,89.4,0.2348,0.00015,15.19728]
[1776795632197,41.98,75463.75,89.4,0.23624,0.00015,15.24727]
[1776795633671,41.98,75463.75,89.4,0.23624,0.00015,15.24727]
[1776795633675,41.98,75463.75,89.4,0.23624,0.00015,15.24727]
[1776795633711,41.98,75463.75,89.4,0.23624,0.00015,15.24727]
[1776795633875,41.98,75463.75,89.4,0.23624,0.00015,15.24727]
[1776795633873,41.98,75458.81,89.4,0.23551,0.00015,15.22025]
[1776795634290,41.98,75455.06,89.4,0.23495,0.00015,15.19961]
[1776795637233,41.98,75448.48,89.4,0.23398,0.00015,15.16336]
[1776795641966,41.98,75451.88,89.4,0.23448,0.00015,15.18204]
[1776795642478,41.98,75453.55,89.4,0.23472,0.00015,15.19125]
[1776795643328,41.98,75453.55,89.4,0.23472,0.00015,15.19125]
[1776795643438,41.98,75451.54,89.4,0.23443,0.00015,15.18022]
[1776795646832,41.98,75448.84,89.4,0.23403,0.00015,15.16534]
[1776795648733,41.98,75442.56,89.4,0.2331,0.00015,15.13075]
[1776795654352,41.98,75437.12,89.4,0.23231,0.00015,15.10113]
[1776795658157,41.99,75434.64,89.4,0.23195,0.00015,15.08766]
[1776795658167,41.99,75434.64,89.4,0.23195,0.00015,15.08766]
[1776795658174,41.99,75434.64,89.4,0.23195,0.00015,15.08766]
[1776795658381,41.99,75438.91,89.4,0.23258,0.00015,15.11131]
[1776795660004,41.99,75443.7,89.4,0.23329,0.00015,15.13782]
[1776795660307,41.99,75443.7,89.4,0.23329,0.00015,15.13782]
[1776795665942,41.99,75443.98,89.4,0.23334,0.00015,15.13976]
[1776795668053,41.99,75445.42,89.4,0.23356,0.00015,15.14789]
[1776795670774,41.99,75445.44,89.4,0.23357,0.00015,15.14813]
[1776795671959,41.99,75445.83,89.4,0.23363,0.00015,15.15034]
[1776795672067,41.99,75446.08,89.4,0.23367,0.00015,15.15177]
[1776795672124,41.99,75446.08,89.4,0.23367,0.00015,15.15177]
[1776795672644,41.99,75454.7,89.4,0.23494,0.00015,15.1993]
[1776795674611,41.99,75462.48,89.4,0.2361,0.00015,15.24214]
[1776795677871,41.99,75470.18,89.4,0.23725,0.00015,15.28439]
[1776795679889,41.99,75474.35,89.4,0.23787,0.00015,15.30717]
[1776795680542,41.99,75474.01,89.4,0.23782,0.00015,15.30536]
[1776795685577,41.99,75474.41,89.4,0.23789,0.00015,15.30791]
[1776795690380,42.0,75473.86,89.4,0.23782,0.00015,15.30521]
[1776795690404,42.0,75473.86,89.4,0.23782,0.00015,15.30521]
[1776795690612,42.0,75467.58,89.4,0.23688,0.00015,15.27098]
[1776795691057,42.0,75467.58,89.4,0.23688,0.00015,15.27098]
[1776795691482,42.0,75467.58,89.4,0.23688,0.00015,15.27098]
[1776795693398,42.0,75458.93,89.4,0.23555,0.00015,15.21853]
[1776795696855,42.0,75455.88,89.4,0.23511,0.00015,15.20205]
[1776795696864,42.0,75455.88,89.4,0.23511,0.00015,15.20205]
[1776795697513,42.0,75456.51,89.4,0.2352,0.00015,15.2056]
[1776795697781,42.0,75456.51,89.4,0.2352,0.00015,15.2056]
[1776795698667,42.0,75468.19,89.4,0.23694,0.00015,15.26975]
[1776795703703,42.0,75468.47,89.4,0.23699,0.00015,15.27139]
[1776795705871,42.0,75467.1,89.4,0.23678,0.00015,15.26393]
[1776795706724,42.0,75455.35,89.4,0.23504,0.00015,15.19966]
[1776795710751,42.0,75448.03,89.4,0.23398,0.00015,15.15994]
[1776795712148,42.0,75449.14,89.4,0.23414,0.00015,15.16618]
[1776795715045,42.01,75447.5,89.4,0.23391,0.00015,15.15759]
[1776795715788,42.01,75448.24,89.4,0.23402,0.00015,15.1617]
[1776795719460,42.01,75449.2,89.4,0.23417,0.00015,15.16707]
[1776795719816,42.01,75449.29,89.4,0.23418,0.00015,15.1676]
[1776795720281,42.01,75449.29,89.4,0.23418,0.00015,15.1676]
[1776795720557,42.01,75449.29,89.4,0.23418,0.00015,15.1676]
[1776795721005,42.01,75460.8,89.4,0.23589,0.00015,15.23087]
[1776795721830,42.01,75469.25,89.4,0.23714,0.00015,15.27714]
[1776795724263,42.01,75468.51,89.4,0.23703,0.00015,15.2731]
[1776795724853,42.01,75459.43,89.4,0.23569,0.00015,15.22343]
[1776795726866,42.01,75452.56,89.4,0.23468,0.00015,15.18591]
[1776795727060,42.01,75452.56,89.4,0.23468,0.00015,15.18591]
[1776795731013,42.01,75445.66,89.4,0.23367,0.00015,15.14836]
[1776795733773,42.01,75443.77,89.4,0.2334,0.00015,15.13842]
[1776795733916,42.01,75442.22,89.4,0.23318,0.00015,15.13005]
[1776795737280,42.02,75439.52,89.4,0.23279,0.00015,15.11541]
[1776795737628,42.02,75439.52,89.4,0.23279,0.00015,15.11541]
[1776795737951,42.02,75439.52,89.4,0.23279,0.00015,15.11541]
[1776795742978,42.02,75439.2,89.4,0.23276,0.00015,15.11433]
[1776795745074,42.02,75438.81,89.4,0.23271,0.00015,15.11235]
[1776795746000,42.02,75438.32,89.4,0.23264,0.00015,15.10973]
[1776795751037,42.02,75433.46,89.4,0.23188,0.00015,15.0782]
[1776795756649,42.03,75426.95,89.4,0.23095,0.00015,15.04294]
[1776795760866,42.03,75426.85,89.4,0.23095,0.00015,15.04299]
[1776795761269,42.03,75425.66,89.4,0.23078,0.00015,15.03658]
[1776795761289,42.03,75425.66,89.4,0.23078,0.00015,15.03658]
[1776795761515,42.03,75425.66,89.4,0.23078,0.00015,15.03658]
[1776795761710,42.03,75425.66,89.4,0.23078,0.00015,15.03658]
[1776795761862,42.03,75427.31,89.4,0.23102,0.00015,15.0458]
[1776795762319,42.03,75427.31,89.4,0.23102,0.00015,15.0458]
[1776795762744,42.03,75438.71,89.4,0.2327,0.00015,15.10879]
[1776795763575,42.03,75438.71,89.4,0.2327,0.00015,15.10879]
[1776795764036,42.03,75446.82,89.4,0.2339,0.00015,15.15356]
[1776795765133,42.03,75445.89,89.4,0.23376,0.00015,15.14849]
[1776795765135,42.03,75445.78,89.4,0.23375,0.00015,15.14788]
[1776795766413,42.03,75445.78,89.4,0.23375,0.00015,15.14788]
[1776795766514,42.03,75446.23,89.4,0.23382,0.00015,15.15065]
[1776795768761,42.03,75445.62,89.4,0.23373,0.00015,15.1473]
[1776795768812,42.03,75445.62,89.4,0.23373,0.00015,15.1473]
[1776795768895,42.03,75443.27,89.4,0.23339,0.00015,15.13448]
[1776795773439,42.04,75444.51,89.4,0.23358,0.00015,15.14177]
[1776795773500,42.04,75444.51,89.4,0.23358,0.00015,15.14177]
[1776795773543,42.04,75444.51,89.4,0.23358,0.00015,15.14177]
[1776795774966,42.04,75453.86,89.4,0.23498,0.00015,15.19356]
[1776795776041,42.04,75461.81,89.4,0.23616,0.00015,15.23719]
[1776795776374,42.04,75461.81,89.4,0.23616,0.00015,15.23719]
[1776795776536,42.04,75461.81,89.4,0.23616,0.00015,15.23719]
[1776795776732,42.04,75461.81,89.4,0.23616,0.00015,15.23719]
[1776795776745,42.04,75461.81,89.4,0.23616,0.00015,15.23719]
[1776795776801,42.04,75461.81,89.4,0.23616,0.00015,15.23719]
[1776795776983,42.04,75461.81,89.4,0.23616,0.00015,15.23719]
[1776795777071,42.04,75461.81,89.4,0.23616,0.00015,15.23719]
[1776795776978,42.04,75467.78,89.4,0.23704,0.00015,15.26986]
[1776795778025,42.04,75467.78,89.4,0.23704,0.00015,15.26986]
[1776795777417,42.04,75474.62,89.4,0.23807,0.00015,15.30736]
[1776795778664,42.04,75487.23,89.4,0.23995,0.00015,15.37609]
[1776795780145,42.04,75490.94,89.4,0.24051,0.00015,15.39628]
[1776795780366,42.04,75490.94,89.4,0.24051,0.00015,15.39628]
[1776795782519,42.04,75493.71,89.4,0.24092,0.00015,15.41125]
[1776795782568,42.04,75493.71,89.4,0.24092,0.00015,15.41125]
[1776795782656,42.04,75493.93,89.4,0.24096,0.00015,15.41252]
[1776795784270,42.04,75486.87,89.4,0.2399,0.00015,15.37419]
[1776795786267,42.04,75486.77,89.4,0.23988,0.00015,15.37361]
[1776795786948,42.04,75486.77,89.4,0.23988,0.00015,15.37361]
[1776795787016,42.04,75486.77,89.4,0.23988,0.00015,15.37361]
[1776795791792,42.04,75486.42,89.4,0.23983,0.00015,15.3716]
[1776795796088,42.04,75487.9,89.4,0.24004,0.00015,15.37953]
[1776795796772,42.04,75487.25,89.4,0.23995,0.00015,15.37597]
[1776795797075,42.04,75487.53,89.4,0.23999,0.00015,15.37745]
[1776795798385,42.04,75500.7,89.4,0.24196,0.00015,15.44886]
[1776795800005,42.04,75508.29,89.4,0.2431,0.00015,15.4898]
[1776795805993,42.04,75508.4,89.4,0.24312,0.00015,15.49024]
[1776795811070,42.04,75509.2,89.4,0.24324,0.00015,15.49466]
[1776795816505,42.04,75506.86,89.4,0.24284,0.00015,15.47705]
[1776795821540,42.04,75509.56,89.4,0.24326,0.00015,15.49187]
[1776795822814,42.04,75509.56,89.4,0.24326,0.00015,15.49187]
[1776795822835,42.04,75514.2,89.4,0.24396,0.00015,15.51688]
[1776795824014,42.04,75514.2,89.4,0.24396,0.00015,15.51688]
[1776795824037,42.04,75515.42,89.4,0.24414,0.00015,15.52334]
[1776795827912,42.04,75508.06,89.4,0.24303,0.00015,15.48374]
[1776795830938,42.04,75504.89,89.4,0.24255,0.00015,15.46675]
[1776795836652,42.04,75505.73,89.4,0.24269,0.00015,15.47153]
[1776795838464,42.04,75505.63,89.4,0.24267,0.00015,15.47099]
[1776795838629,42.04,75505.63,89.4,0.24267,0.00015,15.47099]
[1776795838666,42.04,75513.09,89.4,0.2438,0.00015,15.51119]
[1776795840148,42.04,75515.42,89.4,0.24415,0.00015,15.52383]
[1776795840173,42.04,75515.42,89.4,0.24415,0.00015,15.52383]
[1776795840352,42.04,75515.42,89.4,0.24415,0.00015,15.52383]
[1776795840515,42.04,75515.42,89.4,0.24415,0.00015,15.52383]
[1776795840569,42.04,75515.42,89.4,0.24415,0.00015,15.52383]
[1776795840915,42.04,75521.81,89.4,0.24512,0.00015,15.55824]
[1776795842303,42.04,75523.85,89.4,0.24543,0.00015,15.56926]
[1776795842786,42.04,75523.85,89.4,0.24543,0.00015,15.56926]
[1776795843018,42.05,75526.36,89.4,0.24581,0.00015,15.58278]
[1776795848052,42.05,75523.82,89.4,0.24543,0.00015,15.56931]
[1776795853772,42.05,75522.58,89.4,0.24525,0.00015,15.56302]
[1776795856847,42.05,75530.0,89.4,0.24638,0.00015,15.60294]
[1776795861881,42.05,75527.35,89.4,0.24598,0.00015,15.58889]
[1776795866917,42.05,75534.9,89.4,0.24713,0.00015,15.62941]
[1776795871952,42.05,75533.23,89.4,0.24683,0.00015,15.61537]
[1776795876987,42.05,75529.35,89.4,0.24625,0.00015,15.59471]
[1776795880674,42.05,75528.64,89.4,0.24614,0.00015,15.59101]
[1776795881159,42.05,75521.07,89.4,0.245,0.00015,15.55048]
[1776795882216,42.05,75514.85,89.4,0.24406,0.00015,15.51706]
[1776795882934,42.05,75514.85,89.4,0.24406,0.00015,15.51706]
[1776795883171,42.05,75505.11,89.4,0.24259,0.00015,15.46456]
[1776795883282,42.05,75505.11,89.4,0.24259,0.00015,15.46456]
[1776795884037,42.05,75496.13,89.4,0.24124,0.00015,15.41606]
[1776795887842,42.05,75493.52,89.4,0.24086,0.00015,15.40218]
[1776795887945,42.05,75493.52,89.4,0.24086,0.00015,15.40218]
[1776795888065,42.05,75491.94,89.4,0.24062,0.00015,15.3937]
[1776795888470,42.05,75491.94,89.4,0.24062,0.00015,15.3937]
[1776795888478,42.05,75491.94,89.4,0.24062,0.00015,15.3937]
[1776795889243,42.05,75486.4,89.4,0.23979,0.00015,15.36366]
[1776795889755,42.05,75486.4,89.4,0.23979,0.00015,15.36366]
[1776795889938,42.05,75486.4,89.4,0.23979,0.00015,15.36366]
[1776795890135,42.05,75474.73,89.4,0.23806,0.00015,15.30033]
[1776795890556,42.05,75474.73,89.4,0.23806,0.00015,15.30033]
[1776795890563,42.05,75474.73,89.4,0.23806,0.00015,15.30033]
[1776795891087,42.05,75474.73,89.4,0.23806,0.00015,15.30033]
[1776795891188,42.05,75468.75,89.4,0.23717,0.00015,15.26778]
[1776795893112,42.06,75467.93,89.4,0.23705,0.00015,15.26345]
[1776795894107,42.06,75467.93,89.4,0.23706,0.00015,15.26364]
[1776795899142,42.06,75470.26,89.4,0.23741,0.00015,15.27653]
[1776795900403,42.06,75470.29,89.4,0.23741,0.00015,15.27673]
[1776795901296,42.06,75464.49,89.4,0.23655,0.00015,15.2451]
[1776795902832,42.06,75458.15,89.4,0.23562,0.00015,15.2105]
[1776795903170,42.06,75454.8,89.4,0.23512,0.00015,15.19226]
[1776795906249,42.06,75457.22,89.4,0.23548,0.00015,15.20562]
[1776795907198,42.06,75455.85,89.4,0.23528,0.00015,15.19823]
[1776795912233,42.06,75459.44,89.4,0.23583,0.00015,15.21846]
[1776795913753,42.06,75459.44,89.4,0.23583,0.00015,15.21846]
[1776795915530,42.06,75465.47,89.4,0.23673,0.00015,15.25162]
[1776795916174,42.06,75465.47,89.4,0.23673,0.00015,15.25162]
[1776795916203,42.06,75465.47,89.4,0.23673,0.00015,15.25162]
[1776795916202,42.06,75472.59,89.4,0.23779,0.00015,15.29052]
[1776795916261,42.06,75481.53,89.4,0.23912,0.00015,15.33917]
[1776795917768,42.06,75488.16,89.4,0.24011,0.00015,15.37503]
[1776795920480,42.06,75489.51,89.4,0.24031,0.00015,15.38227]
[1776795920488,42.06,75489.51,89.4,0.24031,0.00015,15.38227]
[1776795920525,42.06,75489.51,89.4,0.24031,0.00015,15.38227]
[1776795920886,42.06,75489.31,89.4,0.24027,0.00015,15.38102]
[1776795923310,42.06,75497.12,89.4,0.24145,0.00015,15.42349]
[1776795924581,42.06,75497.12,89.4,0.24145,0.00015,15.42349]
[1776795929185,42.06,75497.3,89.4,0.24148,0.00015,15.42466]
[1776795929854,42.06,75497.03,89.4,0.24144,0.00015,15.42324]
[1776795929955,42.06,75497.03,89.4,0.24144,0.00015,15.42324]
[1776795934388,42.06,75504.29,89.4,0.24248,0.00015,15.45731]
[1776795939999,42.06,75502.39,89.4,0.2422,0.00015,15.44704]
[1776795944768,42.06,75501.55,89.4,0.24207,0.00015,15.44252]
[1776795949981,42.06,75500.39,89.4,0.2419,0.00015,15.43632]
[1776795953101,42.06,75493.3,89.4,0.24084,0.00015,15.39805]
[1776795958934,42.07,75494.35,89.4,0.241,0.00015,15.40404]
[1776795960399,42.07,75493.95,89.4,0.24095,0.00015,15.40196]
[1776795962601,42.07,75504.23,89.4,0.24249,0.00015,15.45755]
[1776795966615,42.07,75502.04,89.4,0.24216,0.00015,15.44563]
[1776795968014,42.07,75492.36,89.4,0.24071,0.00015,15.39328]
[1776795973663,42.07,75490.72,89.4,0.24047,0.00015,15.38467]
[1776795979194,42.07,75491.1,89.4,0.24053,0.00015,15.38691]
[1776795979293,42.07,75492.18,89.4,0.24069,0.00015,15.3928]
[1776795984740,42.07,75492.43,89.4,0.24074,0.00015,15.39433]
[1776795989916,42.07,75495.26,89.4,0.24116,0.00015,15.40979]
[1776795990848,42.07,75494.9,89.4,0.24111,0.00015,15.40787]
[1776795991413,42.07,75494.09,89.4,0.24094,0.00015,15.39834]
[1776795995107,42.07,75488.77,89.4,0.24015,0.00015,15.36968]
[1776795995155,42.07,75488.75,89.4,0.24015,0.00015,15.36964]
[1776795995821,42.07,75488.75,89.4,0.24015,0.00015,15.36964]
[1776795996762,42.07,75483.69,89.4,0.23939,0.00015,15.34217]
[1776795997094,42.07,75483.69,89.4,0.23939,0.00015,15.34217]
[1776795997173,42.07,75474.7,89.4,0.23805,0.00015,15.29329]
[1776796003027,42.07,75473.2,89.4,0.23784,0.00015,15.28547]
[1776796004289,42.07,75472.93,89.4,0.2378,0.00015,15.28407]
[1776796004635,42.07,75472.93,89.4,0.2378,0.00015,15.28407]
[1776796005263,42.07,75472.93,89.4,0.2378,0.00015,15.28407]
[1776796008175,42.08,75474.12,89.4,0.23798,0.00015,15.29084]
[1776796010252,42.08,75474.25,89.4,0.23801,0.00015,15.29168]
[1776796011194,42.08,75474.0,89.4,0.23797,0.00015,15.29038]
[1776796016972,42.08,75473.97,89.4,0.23798,0.00015,15.29068]
[1776796019475,42.08,75473.9,89.4,0.23797,0.00015,15.29044]
[1776796019791,42.08,75473.9,89.4,0.23797,0.00015,15.29044]
[1776796020284,42.08,75473.9,89.4,0.23797,0.00015,15.29044]
[1776796020173,42.08,75470.09,89.4,0.23741,0.00015,15.26976]
[1776796021180,42.08,75470.09,89.4,0.23741,0.00015,15.26976]
[1776796021278,42.08,75470.09,89.4,0.23741,0.00015,15.26976]
[1776796022007,42.08,75456.92,89.4,0.23545,0.00015,15.19777]
[1776796025592,42.08,75452.2,89.4,0.23476,0.00015,15.17192]
[1776796031071,42.08,75446.79,89.4,0.23396,0.00015,15.14246]
[1776796035100,42.08,75446.86,89.4,0.23398,0.00015,15.14295]
[1776796035173,42.08,75446.15,89.4,0.23387,0.00015,15.1391]
[1776796038384,42.08,75447.31,89.4,0.23406,0.00015,15.14587]
[1776796039129,42.08,75446.47,89.4,0.23393,0.00015,15.14129]
[1776796041174,42.08,75448.51,89.4,0.23423,0.00015,15.15252]
[1776796041327,42.08,75448.51,89.4,0.23423,0.00015,15.15252]
[1776796041331,42.08,75449.66,89.4,0.23441,0.00015,15.15884]
[1776796042300,42.09,75458.8,89.4,0.23576,0.00015,15.209]
[1776796043110,42.09,75458.8,89.4,0.23576,0.00015,15.209]
[1776796044930,42.09,75458.61,89.4,0.23573,0.00015,15.20806]
[1776796044970,42.09,75458.61,89.4,0.23573,0.00015,15.20806]
[1776796045033,42.09,75458.61,89.4,0.23573,0.00015,15.20806]
[1776796045182,42.09,75458.61,89.4,0.23573,0.00015,15.20806]
[1776796045192,42.09,75458.61,89.4,0.23573,0.00015,15.20806]
[1776796045314,42.09,75458.61,89.4,0.23573,0.00015,15.20806]
[1776796045334,42.09,75467.35,89.4,0.23703,0.00015,15.25585]
[1776796045471,42.09,75467.35,89.4,0.23703,0.00015,15.25585]
[1776796046244,42.09,75475.55,89.4,0.23825,0.00015,15.30062]
[1776796047540,42.09,75476.99,89.4,0.23847,0.00015,15.3085]
[1776796052986,42.09,75473.83,89.4,0.23796,0.00015,15.28637]
[1776796053647,42.09,75473.82,89.4,0.23796,0.00015,15.28637]
[1776796055056,42.09,75476.17,89.4,0.23831,0.00015,15.29923]
[1776796055240,42.09,75483.32,89.4,0.23937,0.00015,15.33813]
[1776796055895,42.09,75483.32,89.4,0.23937,0.00015,15.33813]
[1776796056247,42.09,75486.77,89.4,0.23989,0.00015,15.35694]
[1776796056536,42.09,75486.77,89.4,0.23989,0.00015,15.35694]
[1776796057254,42.09,75483.37,89.4,0.23938,0.00015,15.33848]
[1776796059643,42.09,75483.26,89.4,0.23937,0.00015,15.33809]
[1776796059865,42.09,75483.26,89.4,0.23937,0.00015,15.33809]
[1776796059939,42.09,75483.26,89.4,0.23937,0.00015,15.33809]
[1776796059988,42.09,75483.26,89.4,0.23937,0.00015,15.33809]
[1776796060275,42.09,75476.51,89.4,0.23837,0.00015,15.30153]
[1776796061350,42.09,75466.0,89.4,0.23681,0.00015,15.24423]
[1776796064301,42.09,75466.43,89.4,0.23687,0.00015,15.24662]
[1776796065380,42.09,75455.14,89.4,0.2352,0.00015,15.185]
[1776796071354,42.09,75452.94,89.4,0.23489,0.00015,15.17355]
[1776796072200,42.09,75452.94,89.4,0.23489,0.00015,15.17355]
[1776796072255,42.09,75452.94,89.4,0.23489,0.00015,15.17355]
[1776796072368,42.09,75449.0,89.4,0.23431,0.00015,15.15206]
[1776796072981,42.09,75449.0,89.4,0.23431,0.00015,15.15206]
[1776796073497,42.1,75445.28,89.4,0.23377,0.00015,15.13168]
[1776796074139,42.1,75445.28,89.4,0.23377,0.00015,15.13173]
[1776796074585,42.1,75445.28,89.4,0.23377,0.00015,15.13173]
[1776796075233,42.1,75445.28,89.4,0.23377,0.00015,15.13173]
[1776796075319,42.1,75443.59,89.4,0.23352,0.00015,15.12262]
[1776796077481,42.1,75442.74,89.4,0.2334,0.00015,15.11802]
[1776796077732,42.1,75442.16,89.4,0.23332,0.00015,15.11498]
[1776796080145,42.1,75435.0,89.4,0.23227,0.00015,15.0757]
[1776796080562,42.1,75435.0,89.4,0.23227,0.00015,15.0757]
[1776796082527,42.1,75433.56,89.4,0.23206,0.00015,15.06782]
[1776796082719,42.1,75433.56,89.4,0.23206,0.00015,15.06782]
[1776796082900,42.1,75433.56,89.4,0.23206,0.00015,15.06782]
[1776796083282,42.1,75433.56,89.4,0.23206,0.00015,15.06782]
[1776796083147,42.1,75428.48,89.4,0.23131,0.00015,15.03993]
[1776796084362,42.1,75414.4,89.4,0.22926,0.00015,14.96219]
[1776796085163,42.1,75414.4,89.4,0.22926,0.00015,14.96219]
[1776796085261,42.1,75406.8,89.4,0.22815,0.00015,14.92018]
[1776796086810,42.1,75404.8,89.4,0.22787,0.00015,14.90919]
[1776796086839,42.1,75404.8,89.4,0.22787,0.00015,14.90919]
[1776796091914,42.1,75399.74,89.4,0.22715,0.00015,14.88174]
[1776796097014,42.11,75397.64,89.4,0.22686,0.00014,14.87065]
[1776796100425,42.11,75400.6,89.4,0.2273,0.00015,14.88766]
[1776796100587,42.11,75400.6,89.4,0.2273,0.00015,14.88766]
[1776796100626,42.11,75400.6,89.4,0.2273,0.00015,14.88766]
[1776796100745,42.11,75400.6,89.4,0.2273,0.00015,14.88766]
[1776796101335,42.11,75403.3,89.4,0.2277,0.00015,14.9029]
[1776796103186,42.11,75409.78,89.4,0.22865,0.00015,14.93904]
[1776796103208,42.11,75409.78,89.4,0.22865,0.00015,14.93904]
[1776796103309,42.11,75413.84,89.4,0.22925,0.00015,14.96169]
[1776796103640,42.11,75413.84,89.4,0.22925,0.00015,14.96169]
[1776796105575,42.11,75401.69,89.4,0.22748,0.00015,14.89445]
[1776796107184,42.11,75397.55,89.4,0.22688,0.00014,14.87145]
[1776796107333,42.11,75397.55,89.4,0.22688,0.00014,14.87145]
[1776796107336,42.11,75397.55,89.4,0.22688,0.00014,14.87145]
[1776796107365,42.11,75399.51,89.4,0.22717,0.00015,14.88259]
[1776796107459,42.11,75399.51,89.4,0.22717,0.00015,14.88259]
[1776796108204,42.11,75402.33,89.4,0.22759,0.00015,14.89838]
[1776796108521,42.11,75402.33,89.4,0.22759,0.00015,14.89838]
[1776796109305,42.11,75402.33,89.4,0.22759,0.00015,14.89838]
[1776796109397,42.11,75402.33,89.4,0.22759,0.00015,14.89838]
[1776796109633,42.11,75407.06,89.4,0.22828,0.00015,14.92472]
[1776796112224,42.12,75405.8,89.4,0.2281,0.00015,14.91793]
[1776796112278,42.12,75405.8,89.4,0.2281,0.00015,14.91793]
[1776796112594,42.12,75405.77,89.4,0.22805,0.00015,14.9129]
[1776796112631,42.12,75405.77,89.4,0.22805,0.00015,14.9129]
[1776796113918,42.12,75404.07,89.4,0.22781,0.00015,14.90366]
[1776796114287,42.12,75402.87,89.4,0.22764,0.00015,14.8972]
[1776796116359,42.12,75400.52,89.4,0.2273,0.00015,14.88426]
[1776796116709,42.12,75398.56,89.4,0.22702,0.00015,14.87349]
[1776796117538,42.12,75399.36,89.4,0.22714,0.00015,14.87806]
[1776796117540,42.12,75399.36,89.4,0.22714,0.00015,14.87806]
[1776796118440,42.12,75400.71,89.4,0.22734,0.00015,14.88567]
[1776796124735,42.12,75401.96,89.4,0.22754,0.00015,14.89336]
[1776796125947,42.12,75401.96,89.4,0.22754,0.00015,14.89336]
[1776796126295,42.12,75401.96,89.4,0.22754,0.00015,14.89336]
[1776796131030,42.13,75401.68,89.4,0.22751,0.00015,14.89228]
[1776796131038,42.13,75401.68,89.4,0.22751,0.00015,14.89228]
[1776796131380,42.13,75401.68,89.4,0.22751,0.00015,14.89228]
[1776796134123,42.13,75402.88,89.4,0.22769,0.00015,14.8992]
[1776796134125,42.13,75402.88,89.4,0.22769,0.00015,14.8992]
[1776796134158,42.13,75402.88,89.4,0.22769,0.00015,14.8992]
[1776796134180,42.13,75402.88,89.4,0.22769,0.00015,14.8992]
[1776796134325,42.13,75402.88,89.4,0.22769,0.00015,14.8992]
[1776796134396,42.13,75401.72,89.4,0.22753,0.00015,14.89284]
[1776796135283,42.13,75401.72,89.4,0.22753,0.00015,14.89284]
[1776796135314,42.13,75412.02,89.4,0.22903,0.00015,14.95012]
[1776796136006,42.13,75420.49,89.4,0.23027,0.00015,14.99706]
[1776796142334,42.13,75420.37,89.4,0.23026,0.00015,14.99675]
[1776796142834,42.13,75419.98,89.4,0.23021,0.00015,14.99466]
[1776796142845,42.13,75419.98,89.4,0.23021,0.00015,14.99466]
[1776796142860,42.13,75418.89,89.4,0.23005,0.00015,14.98872]
[1776796146992,42.13,75425.69,89.4,0.23105,0.00015,15.02641]
[1776796152053,42.13,75426.27,89.4,0.23114,0.00015,15.02969]
[1776796156035,42.14,75419.65,89.4,0.23017,0.00015,14.99336]
[1776796159981,42.14,75430.08,89.4,0.23171,0.00015,15.05106]
[1776796165016,42.14,75429.84,89.4,0.23167,0.00015,15.04975]
[1776796170052,42.14,75434.7,89.4,0.23239,0.00015,15.07677]
[1776796173520,42.14,75434.73,89.4,0.23235,0.00015,15.07187]
[1776796173864,42.14,75434.73,89.4,0.23235,0.00015,15.07187]
[1776796174335,42.14,75436.0,89.4,0.23254,0.00015,15.0789]
[1776796175032,42.14,75436.0,89.4,0.23254,0.00015,15.0789]
[1776796175085,42.14,75436.73,89.4,0.23265,0.00015,15.08305]
[1776796176448,42.14,75436.73,89.4,0.23265,0.00015,15.08305]
[1776796177227,42.14,75437.17,89.4,0.23271,0.00015,15.08551]
[1776796177252,42.14,75437.17,89.4,0.23271,0.00015,15.08551]
[1776796177391,42.14,75438.15,89.4,0.23286,0.00015,15.09103]
[1776796177623,42.14,75438.15,89.4,0.23286,0.00015,15.09103]
[1776796178085,42.14,75438.15,89.4,0.23286,0.00015,15.09103]
[1776796178414,42.14,75438.15,89.4,0.23286,0.00015,15.09103]
[1776796178460,42.14,75454.61,89.4,0.23529,0.00015,15.18139]
[1776796178911,42.14,75454.61,89.4,0.23529,0.00015,15.18139]
[1776796179450,42.14,75454.61,89.4,0.23529,0.00015,15.18139]
[1776796179456,42.14,75454.61,89.4,0.23529,0.00015,15.18139]
[1776796179116,42.14,75469.67,89.4,0.23752,0.00015,15.26346]
[1776796180508,42.14,75469.84,89.4,0.23755,0.00015,15.26446]
[1776796181199,42.14,75469.69,89.4,0.23753,0.00015,15.26362]
[1776796182089,42.14,75469.69,89.4,0.23753,0.00015,15.26362]
[1776796182134,42.14,75469.69,89.4,0.23753,0.00015,15.26362]
[1776796182263,42.14,75469.69,89.4,0.23753,0.00015,15.26362]
[1776796183298,42.14,75469.89,89.4,0.23755,0.00015,15.26468]
[1776796183321,42.14,75477.94,89.4,0.23875,0.00015,15.30848]
[1776796185142,42.14,75479.67,89.4,0.23901,0.00015,15.31797]
[1776796185350,42.14,75480.22,89.4,0.2391,0.00015,15.32103]
[1776796187767,42.14,75480.96,89.4,0.23921,0.00015,15.32502]
[1776796187776,42.14,75480.96,89.4,0.23921,0.00015,15.32502]
[1776796188264,42.14,75482.61,89.4,0.23945,0.00015,15.33395]
[1776796190366,42.14,75491.55,89.4,0.24079,0.00015,15.38244]
[1776796196239,42.14,75493.82,89.4,0.24113,0.00015,15.39475]
[1776796201433,42.14,75489.92,89.4,0.24055,0.00015,15.37372]
[1776796202281,42.14,75499.07,89.4,0.24192,0.00015,15.42319]
[1776796203626,42.14,75503.47,89.4,0.24258,0.00015,15.44689]
[1776796204063,42.14,75503.47,89.4,0.24258,0.00015,15.44689]
[1776796205876,42.14,75505.77,89.4,0.24293,0.00015,15.45919]
[1776796207317,42.14,75518.51,89.4,0.24484,0.00015,15.52747]
[1776796207638,42.14,75518.51,89.4,0.24484,0.00015,15.52747]
[1776796208040,42.14,75518.51,89.4,0.24484,0.00015,15.52747]
[1776796208324,42.14,75519.37,89.4,0.24497,0.00015,15.53196]
[1776796209936,42.14,75519.43,89.4,0.24498,0.00015,15.53232]
[1776796210338,42.14,75518.92,89.4,0.2449,0.00015,15.52963]
[1776796213750,42.14,75516.77,89.4,0.24458,0.00015,15.51799]
[1776796216006,42.14,75510.74,89.4,0.24366,0.00015,15.48553]
[1776796216082,42.14,75510.74,89.4,0.24366,0.00015,15.48553]
[1776796216380,42.14,75515.56,89.4,0.24439,0.00015,15.51133]
[1776796217494,42.14,75523.34,89.4,0.24556,0.00015,15.55307]
[1776796218286,42.14,75523.34,89.4,0.24556,0.00015,15.55307]
[1776796218290,42.14,75523.34,89.4,0.24556,0.00015,15.55307]
[1776796218394,42.14,75525.6,89.4,0.24591,0.00015,15.56518]
[1776796220296,42.14,75526.73,89.4,0.24608,0.00015,15.57124]
[1776796220327,42.14,75526.73,89.4,0.24608,0.00015,15.57124]
[1776796220407,42.14,75527.43,89.4,0.24619,0.00015,15.575]
[1776796225443,42.14,75526.97,89.4,0.24612,0.00015,15.57263]
[1776796228946,42.14,75523.31,89.4,0.24557,0.00015,15.55313]
[1776796229547,42.14,75523.31,89.4,0.24557,0.00015,15.55313]
[1776796229492,42.14,75534.87,89.4,0.24732,0.00015,15.61483]
[1776796229938,42.14,75534.87,89.4,0.24732,0.00015,15.61487]
[1776796231241,42.14,75534.87,89.4,0.24732,0.00015,15.61487]
[1776796231478,42.14,75534.87,89.4,0.24732,0.00015,15.61487]
[1776796231313,42.14,75545.58,89.4,0.2489,0.00015,15.66674]
[1776796232885,42.14,75546.09,89.4,0.24898,0.00015,15.66945]
[1776796238046,42.14,75543.57,89.4,0.24859,0.00015,15.65614]
[1776796238518,42.14,75543.57,89.4,0.24859,0.00015,15.65614]
[1776796239423,42.14,75542.77,89.4,0.24847,0.00015,15.65191]
[1776796239501,42.14,75540.93,89.4,0.24819,0.00015,15.64207]
[1776796241282,42.14,75534.74,89.4,0.24725,0.00015,15.60913]
[1776796243551,42.14,75527.3,89.4,0.24612,0.00015,15.56945]
[1776796248705,42.14,75522.18,89.4,0.24535,0.00015,15.54221]
[1776796252725,42.14,75520.61,89.4,0.24512,0.00015,15.53404]
[1776796252764,42.14,75520.61,89.4,0.24512,0.00015,15.53404]
[1776796252970,42.14,75520.61,89.4,0.24512,0.00015,15.53404]
[1776796253108,42.14,75520.61,89.4,0.24512,0.00015,15.53404]
[1776796253221,42.14,75520.24,89.4,0.24507,0.00015,15.53201]
[1776796253960,42.14,75520.24,89.4,0.24507,0.00015,15.53201]
[1776796254301,42.14,75513.76,89.4,0.24409,0.00015,15.49729]
[1776796260956,42.14,75508.48,89.4,0.24329,0.00015,15.46874]
[1776796261168,42.14,75508.48,89.4,0.24329,0.00015,15.46874]
[1776796266808,42.14,75512.02,89.4,0.24381,0.00015,15.4874]
[1776796272262,42.14,75511.1,89.4,0.24367,0.00015,15.4822]
[1776796273858,42.14,75518.57,89.4,0.24479,0.00015,15.52207]
[1776796277886,42.14,75511.65,89.4,0.24373,0.00015,15.4846]
[1776796282921,42.14,75511.7,89.4,0.24373,0.00015,15.48456]
[1776796287989,42.13,75508.25,89.4,0.2432,0.00015,15.4658]
[1776796292407,42.13,75508.87,89.4,0.24324,0.00015,15.4638]
[1776796292473,42.13,75508.87,89.4,0.24324,0.00015,15.4638]
[1776796292496,42.13,75508.87,89.4,0.24324,0.00015,15.4638]
[1776796292595,42.13,75512.22,89.4,0.24375,0.00015,15.48176]
[1776796292678,42.13,75512.22,89.4,0.24375,0.00015,15.48176]
[1776796293599,42.13,75524.0,89.4,0.24553,0.00015,15.54503]
[1776796293996,42.13,75524.0,89.4,0.24553,0.00015,15.54503]
[1776796293997,42.13,75526.32,89.4,0.24588,0.00015,15.55743]
[1776796295825,42.13,75525.82,89.4,0.2458,0.00015,15.55481]
[1776796296536,42.13,75525.82,89.4,0.2458,0.00015,15.55481]
[1776796297092,42.13,75525.65,89.4,0.24578,0.00015,15.55389]
[1776796298282,42.13,75526.99,89.4,0.24598,0.00015,15.56101]
[1776796298596,42.13,75528.47,89.4,0.2462,0.00015,15.56887]
[1776796300040,42.13,75539.24,89.4,0.24784,0.00015,15.62632]
[1776796302610,42.13,75544.81,89.4,0.24868,0.00015,15.65593]
[1776796306484,42.13,75551.84,89.4,0.24974,0.00015,15.69283]
[1776796312123,42.13,75551.61,89.4,0.24969,0.00015,15.69105]
[1776796317159,42.13,75554.15,89.4,0.25007,0.00015,15.70404]
[1776796320360,42.12,75554.62,89.4,0.25013,0.00015,15.70634]
[1776796320519,42.12,75554.62,89.4,0.25013,0.00015,15.70634]
[1776796321790,42.12,75563.55,89.4,0.25149,0.00015,15.75341]
[1776796323266,42.12,75569.87,89.4,0.25246,0.00015,15.78665]
[1776796324769,42.12,75570.89,89.4,0.25261,0.00015,15.79179]
[1776796324784,42.12,75570.89,89.4,0.25261,0.00015,15.79179]
[1776796327280,42.12,75579.3,89.4,0.25389,0.00015,15.83573]
[1776796330244,42.12,75579.18,89.4,0.25386,0.00015,15.83462]
[1776796330276,42.12,75579.18,89.4,0.25386,0.00015,15.83445]
[1776796330903,42.12,75579.18,89.4,0.25386,0.00015,15.83445]
[1776796330923,42.12,75579.18,89.4,0.25386,0.00015,15.83445]
[1776796331256,42.12,75579.22,89.4,0.25386,0.00015,15.8345]
[1776796331930,42.12,75579.22,89.4,0.25386,0.00015,15.8345]
[1776796332264,42.12,75579.47,89.4,0.25389,0.00015,15.83573]
[1776796333288,42.12,75579.47,89.4,0.25389,0.00015,15.83573]
[1776796333356,42.12,75579.47,89.4,0.25389,0.00015,15.83573]
[1776796334617,42.11,75580.16,89.4,0.254,0.00015,15.83927]
[1776796334850,42.11,75584.47,89.4,0.25466,0.00015,15.86178]
[1776796335287,42.11,75592.64,89.4,0.25592,0.00015,15.90449]
[1776796336053,42.11,75592.64,89.4,0.25592,0.00015,15.90449]
[1776796336092,42.11,75592.64,89.4,0.25592,0.00015,15.90449]
[1776796336123,42.11,75592.64,89.4,0.25592,0.00015,15.90449]
[1776796336567,42.11,75605.46,89.4,0.2579,0.00016,15.97119]
[1776796338183,42.11,75610.23,89.4,0.25864,0.00016,15.99591]
[1776796338551,42.11,75610.64,89.4,0.2587,0.00016,15.99797]
[1776796340321,42.11,75602.96,89.4,0.25751,0.00016,15.95795]
[1776796342313,42.11,75603.08,89.4,0.25752,0.00016,15.95854]
[1776796342339,42.11,75603.08,89.4,0.25752,0.00016,15.95854]
[1776796342351,42.11,75603.08,89.4,0.25752,0.00016,15.95854]
[1776796342647,42.11,75600.97,89.4,0.2572,0.00015,15.94752]
[1776796344350,42.11,75591.48,89.4,0.25572,0.00015,15.8977]
[1776796347371,42.11,75580.76,89.4,0.25405,0.00015,15.8412]
[1776796348533,42.11,75572.77,89.4,0.25282,0.00015,15.79915]
[1776796350282,42.11,75571.88,89.4,0.25268,0.00015,15.79444]
[1776796351728,42.11,75570.23,89.4,0.25238,0.00015,15.78057]
[1776796352406,42.11,75570.37,89.4,0.2524,0.00015,15.78121]
[1776796355944,42.1,75570.17,89.4,0.25236,0.00015,15.77988]
[1776796356025,42.1,75570.17,89.4,0.25236,0.00015,15.77988]
[1776796356434,42.1,75573.55,89.4,0.25288,0.00015,15.79766]
[1776796357064,42.1,75573.55,89.4,0.25288,0.00015,15.79766]
[1776796358045,42.1,75579.27,89.4,0.25376,0.00015,15.8277]
[1776796362620,42.1,75574.74,89.4,0.25305,0.00015,15.80362]
[1776796366840,42.1,75576.72,89.4,0.25335,0.00015,15.81382]
[1776796373122,42.1,75579.97,89.4,0.25384,0.00015,15.83059]
[1776796377219,42.1,75580.96,89.4,0.25398,0.00015,15.83544]
[1776796381261,42.1,75576.36,89.4,0.25327,0.00015,15.811]
[1776796381301,42.1,75576.36,89.4,0.25327,0.00015,15.811]
[1776796383545,42.1,75571.4,89.4,0.2525,0.00015,15.78482]
[1776796385628,42.1,75576.83,89.4,0.25333,0.00015,15.81335]
[1776796385676,42.1,75576.83,89.4,0.25333,0.00015,15.81335]
[1776796385656,42.1,75585.45,89.4,0.25466,0.00015,15.85855]
[1776796386653,42.1,75593.88,89.4,0.25596,0.00015,15.90264]
[1776796387009,42.1,75593.88,89.4,0.25596,0.00015,15.90264]
[1776796387660,42.1,75593.96,89.4,0.25597,0.00015,15.903]
[1776796392105,42.09,75594.08,89.4,0.25597,0.00015,15.90307]
[1776796397730,42.09,75596.8,89.4,0.25637,0.00015,15.91646]
[1776796402765,42.08,75584.77,89.4,0.25449,0.00015,15.85288]
[1776796407972,42.08,75578.76,89.4,0.25356,0.00015,15.82111]
[1776796413007,42.08,75584.43,89.4,0.25437,0.00015,15.84546]
[1776796415752,42.08,75582.99,89.4,0.25415,0.00015,15.83771]
[1776796416282,42.08,75582.99,89.4,0.25415,0.00015,15.83771]
[1776796417020,42.08,75572.04,89.4,0.25246,0.00015,15.78]
[1776796422911,42.08,75573.64,89.4,0.2527,0.00015,15.78841]
[1776796427911,42.08,75573.02,89.4,0.25261,0.00015,15.78507]
[1776796433452,42.08,75571.46,89.4,0.25236,0.00015,15.77676]
[1776796434700,42.08,75571.11,89.4,0.25231,0.00015,15.77489]
[1776796439249,42.08,75582.19,89.4,0.25401,0.00015,15.83302]
[1776796444959,42.07,75581.79,89.4,0.25393,0.00015,15.83046]
[1776796445609,42.07,75581.79,89.4,0.25393,0.00015,15.83046]
[1776796446637,42.07,75582.13,89.4,0.25398,0.00015,15.83211]
[1776796446792,42.07,75581.75,89.4,0.25392,0.00015,15.83005]
[1776796446962,42.07,75581.75,89.4,0.25392,0.00015,15.83005]
[1776796447751,42.07,75590.92,89.4,0.25534,0.00015,15.87814]
[1776796448067,42.07,75590.92,89.4,0.25534,0.00015,15.87814]
[1776796448086,42.07,75598.58,89.4,0.25652,0.00015,15.91818]
[1776796450466,42.07,75598.2,89.4,0.25646,0.00015,15.91616]
[1776796450567,42.07,75597.6,89.4,0.25636,0.00015,15.91288]
[1776796452337,42.07,75597.52,89.4,0.25635,0.00015,15.91247]
[1776796452485,42.07,75597.52,89.4,0.25635,0.00015,15.91247]
[1776796452658,42.07,75597.52,89.4,0.25634,0.00015,15.91218]
[1776796455366,42.07,75604.6,89.4,0.25744,0.00016,15.94907]
[1776796461215,42.07,75602.84,89.4,0.25716,0.00016,15.93979]
[1776796461717,42.07,75602.84,89.4,0.25716,0.00016,15.93979]
[1776796464619,42.07,75610.33,89.4,0.25832,0.00016,15.97862]
[1776796469928,42.07,75616.46,89.4,0.25926,0.00016,16.01006]
[1776796476292,42.06,75612.4,89.4,0.25856,0.00016,15.98327]
[1776796480109,42.06,75605.96,89.4,0.25756,0.00016,15.94957]
[1776796480402,42.06,75605.96,89.4,0.25756,0.00016,15.94957]
[1776796480826,42.06,75604.56,89.4,0.25734,0.00016,15.94225]
[1776796481319,42.06,75597.83,89.4,0.25629,0.00015,15.90698]
[1776796483333,42.06,75591.33,89.4,0.25528,0.00015,15.87274]
[1776796484213,42.06,75591.33,89.4,0.25528,0.00015,15.87274]
[1776796488368,42.06,75581.11,89.4,0.25369,0.00015,15.81875]
[1776796493404,42.05,75585.57,89.4,0.25437,0.00015,15.84196]
[1776796495892,42.05,75587.99,89.4,0.25474,0.00015,15.85451]
[1776796498473,42.05,75591.77,89.4,0.25532,0.00015,15.87414]
[1776796498513,42.05,75591.77,89.4,0.25532,0.00015,15.87414]
[1776796498536,42.05,75592.51,89.4,0.25543,0.00015,15.87791]
[1776796499327,42.05,75592.51,89.4,0.25543,0.00015,15.87791]
[1776796502224,42.05,75595.02,89.4,0.25581,0.00015,15.891]
[1776796502467,42.05,75592.71,89.4,0.25546,0.00015,15.87888]
[1776796503085,42.05,75592.71,89.4,0.25546,0.00015,15.87888]
[1776796504976,42.05,75584.37,89.4,0.25416,0.00015,15.83497]
[1776796508051,42.05,75582.0,89.4,0.25379,0.00015,15.82235]
[1776796513544,42.05,75582.48,89.4,0.25386,0.00015,15.82458]
[1776796518579,42.05,75585.06,89.4,0.25425,0.00015,15.83798]
[1776796522519,42.05,75585.86,89.4,0.25437,0.00015,15.84197]
[1776796522607,42.05,75586.66,89.4,0.25449,0.00015,15.84609]
[1776796523492,42.05,75586.66,89.4,0.25449,0.00015,15.84609]
[1776796524006,42.05,75590.83,89.4,0.25513,0.00015,15.86797]
[1776796526635,42.05,75601.62,89.4,0.25681,0.00016,15.92447]
[1776796530663,42.05,75600.89,89.4,0.25669,0.00016,15.92065]
[1776796532677,42.05,75593.1,89.4,0.25543,0.00015,15.8747]
[1776796533684,42.05,75584.81,89.4,0.25415,0.00015,15.8312]
[1776796535071,42.05,75579.79,89.4,0.25338,0.00015,15.80483]
[1776796535827,42.05,75576.96,89.4,0.25294,0.00015,15.78989]
[1776796536288,42.05,75576.96,89.4,0.25294,0.00015,15.78989]
[1776796537988,42.05,75570.32,89.4,0.25192,0.00015,15.75484]
[1776796538719,42.04,75567.03,89.4,0.25141,0.00015,15.73739]
[1776796543210,42.04,75564.67,89.4,0.25104,0.00015,15.72475]
[1776796543754,42.04,75567.46,89.4,0.25147,0.00015,15.73947]
[1776796543884,42.04,75567.46,89.4,0.25147,0.00015,15.73947]
[1776796548925,42.04,75573.47,89.4,0.2524,0.00015,15.77126]
[1776796551814,42.04,75583.05,89.4,0.25387,0.00015,15.8217]
[1776796553119,42.04,75583.09,89.4,0.25388,0.00015,15.82186]
[1776796553157,42.04,75583.09,89.4,0.25388,0.00015,15.82186]
[1776796558863,42.04,75576.6,89.4,0.25287,0.00015,15.78747]
[1776796559282,42.04,75576.6,89.4,0.25287,0.00015,15.78747]
[1776796564905,42.04,75576.54,89.4,0.25286,0.00015,15.78718]
[1776796567561,42.04,75577.12,89.4,0.25295,0.00015,15.79024]
[1776796571953,42.04,75570.07,89.4,0.25187,0.00015,15.75308]
[1776796573639,42.04,75570.07,89.4,0.25187,0.00015,15.75308]
[1776796573707,42.04,75570.07,89.4,0.25187,0.00015,15.75308]
[1776796573791,42.04,75570.12,89.4,0.25188,0.00015,15.75342]
[1776796574079,42.04,75570.12,89.4,0.25188,0.00015,15.75342]
[1776796575089,42.04,75567.86,89.4,0.25153,0.00015,15.74148]
[1776796575120,42.04,75567.86,89.4,0.25153,0.00015,15.74148]
[1776796575288,42.04,75567.86,89.4,0.25153,0.00015,15.74148]
[1776796575747,42.04,75560.37,89.4,0.25038,0.00015,15.70164]
[1776796576506,42.04,75549.89,89.4,0.24877,0.00015,15.64596]
[1776796581018,42.04,75543.52,89.4,0.2478,0.00015,15.61207]
[1776796582144,42.04,75543.52,89.4,0.2478,0.00015,15.61207]
[1776796583208,42.04,75543.99,89.4,0.24787,0.00015,15.61459]
[1776796589073,42.04,75548.68,89.4,0.24858,0.00015,15.63946]
[1776796593463,42.04,75549.74,89.4,0.24869,0.00015,15.63986]
[1776796593561,42.04,75553.2,89.4,0.24922,0.00015,15.65817]
[1776796594255,42.04,75553.2,89.4,0.24922,0.00015,15.65817]
[1776796594357,42.04,75552.46,89.4,0.24911,0.00015,15.65423]
[1776796601159,42.04,75550.97,89.4,0.24887,0.00015,15.64593]
[1776796603522,42.04,75550.91,89.4,0.24886,0.00015,15.64556]
[1776796606286,42.04,75545.29,89.4,0.24799,0.00015,15.61548]
[1776796607166,42.04,75541.96,89.4,0.24749,0.00015,15.59771]
[1776796607860,42.04,75534.84,89.4,0.2464,0.00015,15.55961]
[1776796608208,42.04,75527.75,89.4,0.24533,0.00015,15.52163]
[1776796613479,42.04,75532.14,89.4,0.24599,0.00015,15.5451]
[1776796615736,42.04,75529.59,89.4,0.2456,0.00015,15.53139]
[1776796615876,42.04,75528.86,89.4,0.24549,0.00015,15.52745]
[1776796617240,42.04,75528.04,89.4,0.24537,0.00015,15.52305]
[1776796617271,42.04,75526.12,89.4,0.24507,0.00015,15.51265]
[1776796619516,42.04,75527.51,89.4,0.24528,0.00015,15.52012]
[1776796619615,42.04,75528.89,89.4,0.24549,0.00015,15.52754]
[1776796624955,42.03,75529.05,89.4,0.24551,0.00015,15.52811]
[1776796627423,42.03,75529.75,89.4,0.24561,0.00015,15.53157]
[1776796627508,42.03,75529.75,89.4,0.24561,0.00015,15.53157]
[1776796627521,42.03,75529.75,89.4,0.24561,0.00015,15.53157]
[1776796627563,42.03,75529.75,89.4,0.24561,0.00015,15.53157]
[1776796627868,42.03,75529.75,89.4,0.24561,0.00015,15.53157]
[1776796627902,42.03,75529.64,89.4,0.24558,0.00015,15.53078]
[1776796628069,42.03,75529.64,89.4,0.24558,0.00015,15.53078]
[1776796628807,42.03,75540.55,89.4,0.24724,0.00015,15.58923]
[1776796631282,42.03,75542.66,89.4,0.24757,0.00015,15.6005]
[1776796634010,42.03,75541.03,89.4,0.24732,0.00015,15.59179]
[1776796634157,42.03,75541.03,89.4,0.24732,0.00015,15.59179]
[1776796634219,42.03,75541.03,89.4,0.24732,0.00015,15.59179]
[1776796634845,42.03,75541.03,89.4,0.24732,0.00015,15.59179]
[1776796634852,42.03,75533.93,89.4,0.24623,0.00015,15.55365]
[1776796640433,42.03,75528.09,89.4,0.24533,0.00015,15.52171]
[1776796643212,42.03,75523.94,89.4,0.24469,0.00015,15.49925]
[1776796643454,42.03,75521.15,89.4,0.24427,0.00015,15.48417]
[1776796647674,42.02,75512.06,89.4,0.24289,0.00015,15.43501]
[1776796652864,42.02,75515.86,89.4,0.24341,0.00015,15.45027]
[1776796656561,42.02,75516.27,89.4,0.24347,0.00015,15.45233]
[1776796656874,42.02,75516.27,89.4,0.24347,0.00015,15.45233]
[1776796656969,42.02,75507.33,89.4,0.24212,0.00015,15.40405]
[1776796658777,42.02,75502.53,89.4,0.24139,0.00015,15.37801]
[1776796659566,42.02,75492.51,89.4,0.23988,0.00015,15.32351]
[1776796664886,42.02,75490.16,89.4,0.23952,0.00015,15.31051]
[1776796665276,42.02,75491.75,89.4,0.23976,0.00015,15.31908]
[1776796665289,42.02,75491.75,89.4,0.23976,0.00015,15.31908]
[1776796668803,42.02,75499.44,89.4,0.24091,0.00015,15.36075]
[1776796674315,42.02,75502.34,89.4,0.24134,0.00015,15.37615]
[1776796674874,42.02,75502.34,89.4,0.24134,0.00015,15.37615]
[1776796674944,42.02,75503.56,89.4,0.24152,0.00015,15.3827]
[1776796679109,42.02,75508.59,89.4,0.24228,0.00015,15.40997]
[1776796679707,42.02,75509.2,89.4,0.24237,0.00015,15.41318]
[1776796684970,42.02,75506.66,89.4,0.24198,0.00015,15.39915]
[1776796688037,42.01,75511.66,89.4,0.24272,0.00015,15.42584]
[1776796688894,42.02,75510.67,89.4,0.24257,0.00015,15.4205]
[1776796690330,42.02,75510.67,89.4,0.24257,0.00015,15.4205]
[1776796690785,42.02,75510.8,89.4,0.24259,0.00015,15.42124]
[1776796691101,42.02,75510.8,89.4,0.24259,0.00015,15.42124]
[1776796691784,42.02,75510.8,89.4,0.24259,0.00015,15.42124]
[1776796692373,42.02,75510.8,89.4,0.24259,0.00015,15.42126]
[1776796696053,42.01,75511.3,89.4,0.24266,0.00015,15.42374]
[1776796696140,42.01,75511.3,89.4,0.24266,0.00015,15.42374]
[1776796696729,42.01,75511.3,89.4,0.24266,0.00015,15.42374]
[1776796696941,42.01,75518.12,89.4,0.24369,0.00015,15.46046]
[1776796697952,42.01,75530.44,89.4,0.24556,0.00015,15.52667]
[1776796703880,42.01,75534.92,89.4,0.24622,0.00015,15.55008]
[1776796705895,42.01,75527.1,89.4,0.24503,0.00015,15.50794]
[1776796709924,42.01,75533.72,89.4,0.24603,0.00015,15.54319]
[1776796714959,42.01,75531.1,89.4,0.24556,0.00015,15.52352]
[1776796719994,42.0,75532.52,89.4,0.24577,0.00015,15.53071]
[1776796723354,42.0,75533.6,89.4,0.24592,0.00015,15.53624]
[1776796723475,42.0,75533.6,89.4,0.24592,0.00015,15.53624]
[1776796724022,42.0,75534.04,89.4,0.24599,0.00015,15.53841]
[1776796726663,42.0,75537.65,89.4,0.24652,0.00015,15.55736]
[1776796727043,42.0,75538.21,89.4,0.2466,0.00015,15.56015]
[1776796732079,41.99,75536.48,89.4,0.24632,0.00015,15.55031]
[1776796737123,41.99,75536.26,89.4,0.24627,0.00015,15.54856]
[1776796737479,41.99,75536.26,89.4,0.24627,0.00015,15.54856]
[1776796737824,41.99,75536.26,89.4,0.24627,0.00015,15.54856]
[1776796737949,41.99,75539.28,89.4,0.24673,0.00015,15.56467]
[1776796738255,41.99,75539.28,89.4,0.24673,0.00015,15.56467]
[1776796739033,41.99,75550.85,89.4,0.2485,0.00015,15.62646]
[1776796739587,41.99,75550.85,89.4,0.2485,0.00015,15.62646]
[1776796740019,41.99,75555.85,89.4,0.24926,0.00015,15.65304]
[1776796740088,41.99,75555.85,89.4,0.24926,0.00015,15.65304]
[1776796740450,41.99,75555.85,89.4,0.24926,0.00015,15.65304]
[1776796740552,41.99,75555.32,89.4,0.24918,0.00015,15.65016]
[1776796741326,41.99,75555.32,89.4,0.24918,0.00015,15.65016]
[1776796741824,41.99,75554.32,89.4,0.24902,0.00015,15.64478]
[1776796747484,41.99,75560.16,89.4,0.24991,0.00015,15.67553]
[1776796747669,41.99,75560.16,89.4,0.24991,0.00015,15.67553]
[1776796748051,41.99,75559.41,89.4,0.24979,0.00015,15.67136]
[1776796748749,41.99,75549.39,89.4,0.24825,0.00015,15.6179]
[1776796750033,41.99,75549.39,89.4,0.24825,0.00015,15.6179]
[1776796750012,41.99,75541.15,89.4,0.24699,0.00015,15.57381]
[1776796755967,41.98,75537.48,89.4,0.24641,0.00015,15.55365]
[1776796761939,41.98,75534.52,89.4,0.24594,0.00015,15.53701]
[1776796767003,41.98,75535.57,89.4,0.24609,0.00015,15.54211]
[1776796772361,41.97,75532.12,89.4,0.24549,0.00015,15.51784]
[1776796777398,41.97,75533.64,89.4,0.24571,0.00015,15.52556]
[1776796782432,41.97,75532.58,89.4,0.24554,0.00015,15.51941]
[1776796787977,41.97,75533.0,89.4,0.24559,0.00015,15.52123]
[1776796793509,41.96,75535.33,89.4,0.24592,0.00015,15.53314]
[1776796796474,41.96,75535.98,89.4,0.24601,0.00015,15.53631]
[1776796797243,41.96,75538.14,89.4,0.24634,0.00015,15.54778]
[1776796797844,41.96,75549.0,89.4,0.248,0.00015,15.60584]
[1776796803578,41.96,75554.85,89.4,0.24887,0.00015,15.63637]
[1776796808614,41.95,75548.35,89.4,0.24785,0.00015,15.60094]
[1776796813649,41.95,75545.41,89.4,0.24739,0.00015,15.58458]
[1776796818684,41.95,75545.19,89.4,0.24734,0.00015,15.58301]
[1776796823720,41.94,75547.54,89.4,0.24769,0.00015,15.59518]
[1776796829120,41.94,75552.53,89.4,0.24844,0.00015,15.62149]
[1776796831947,41.94,75550.84,89.4,0.24812,0.00015,15.60695]
[1776796832038,41.94,75542.39,89.4,0.24683,0.00015,15.56165]
[1776796832834,41.94,75542.39,89.4,0.24683,0.00015,15.56165]
[1776796834939,41.94,75534.54,89.4,0.24562,0.00015,15.51931]
[1776796839818,41.94,75533.68,89.4,0.24548,0.00015,15.51432]
[1776796839881,41.94,75533.68,89.4,0.24548,0.00015,15.51432]
[1776796840120,41.94,75531.49,89.4,0.24515,0.00015,15.50248]
[1776796840466,41.94,75531.49,89.4,0.24515,0.00015,15.50248]
[1776796840525,41.94,75531.49,89.4,0.24515,0.00015,15.50248]
[1776796840826,41.94,75531.49,89.4,0.24515,0.00015,15.50248]
[1776796841142,41.94,75518.48,89.4,0.24317,0.00015,15.43229]
[1776796841470,41.94,75518.48,89.4,0.24317,0.00015,15.43229]
[1776796842051,41.94,75514.55,89.4,0.24258,0.00015,15.41106]
[1776796842338,41.94,75514.55,89.4,0.24258,0.00015,15.41106]
[1776796842833,41.94,75514.55,89.4,0.24258,0.00015,15.41106]
[1776796843082,41.93,75515.4,89.4,0.2427,0.00015,15.41561]
[1776796846736,41.93,75515.04,89.4,0.24264,0.00015,15.41349]
[1776796848566,41.93,75521.94,89.4,0.24368,0.00015,15.45063]
[1776796849260,41.93,75518.11,89.4,0.2431,0.00015,15.42984]
[1776796853104,41.93,75516.5,89.4,0.24285,0.00015,15.42092]
[1776796854753,41.93,75512.98,89.4,0.24231,0.00015,15.40174]
[1776796855001,41.93,75512.98,89.4,0.24231,0.00015,15.40174]
[1776796860429,41.93,75508.79,89.4,0.24167,0.00015,15.37878]
[1776796861099,41.93,75508.79,89.4,0.24167,0.00015,15.37878]
[1776796861124,41.93,75508.79,89.4,0.24167,0.00015,15.37878]
[1776796861213,41.93,75508.78,89.4,0.24167,0.00015,15.3787]
[1776796867046,41.93,75500.9,89.4,0.24047,0.00015,15.33536]
[1776796871075,41.92,75494.12,89.4,0.23944,0.00015,15.29823]
[1776796873089,41.92,75502.99,89.4,0.24077,0.00015,15.34645]
[1776796876270,41.92,75505.58,89.4,0.24116,0.00015,15.36024]
[1776796876317,41.92,75505.58,89.4,0.24116,0.00015,15.36024]
[1776796876481,41.92,75505.58,89.4,0.24116,0.00015,15.36024]
[1776796876583,41.92,75505.58,89.4,0.24116,0.00015,15.36024]
[1776796876599,41.92,75505.58,89.4,0.24116,0.00015,15.36024]
[1776796877117,41.92,75508.96,89.4,0.24167,0.00015,15.37867]
[1776796881918,41.93,75506.27,89.4,0.24127,0.00015,15.36432]
[1776796881965,41.93,75506.27,89.4,0.24127,0.00015,15.36432]
[1776796881967,41.93,75506.27,89.4,0.24127,0.00015,15.36432]
[1776796882152,41.93,75505.2,89.4,0.24111,0.00015,15.35871]
[1776796883851,41.93,75503.33,89.4,0.24083,0.00015,15.34856]
[1776796883887,41.93,75503.33,89.4,0.24083,0.00015,15.34856]
[1776796885827,41.93,75512.29,89.4,0.24219,0.00015,15.39715]
[1776796886180,41.93,75516.17,89.4,0.24277,0.00015,15.41811]
[1776796891215,41.93,75520.82,89.4,0.24343,0.00015,15.4381]
[1776796896048,41.93,75520.65,89.4,0.2434,0.00015,15.43723]
[1776796899946,41.93,75523.5,89.4,0.24383,0.00015,15.45263]
[1776796901128,41.93,75530.77,89.4,0.24494,0.00015,15.49175]
[1776796903299,41.93,75537.74,89.4,0.24599,0.00015,15.52907]
[1776796908334,41.92,75534.62,89.4,0.24551,0.00015,15.51187]
[1776796914020,41.92,75533.48,89.4,0.24532,0.00015,15.50544]
[1776796919411,41.92,75529.95,89.4,0.24478,0.00015,15.48607]
[1776796921860,41.92,75530.24,89.4,0.24482,0.00015,15.48758]
[1776796922238,41.92,75530.24,89.4,0.24482,0.00015,15.48758]
[1776796927793,41.92,75530.41,89.4,0.24483,0.00015,15.48812]
[1776796935523,41.92,75536.71,89.4,0.24578,0.00015,15.52165]
[1776796940963,41.91,75536.68,89.4,0.24577,0.00015,15.52133]
[1776796946288,41.91,75532.48,89.4,0.24512,0.00015,15.49822]
[1776796951635,41.91,75534.85,89.4,0.24542,0.00015,15.50542]
[1776796954523,41.91,75535.79,89.4,0.24556,0.00015,15.51035]
[1776796954619,41.91,75535.79,89.4,0.24556,0.00015,15.51035]
[1776796955084,41.91,75537.57,89.4,0.24583,0.00015,15.51985]
[1776796956124,41.91,75545.05,89.4,0.24697,0.00015,15.56006]
[1776796961956,41.91,75546.28,89.4,0.24716,0.00015,15.56676]
[1776796967059,41.91,75546.65,89.4,0.24722,0.00015,15.56884]
[1776796972062,41.91,75547.16,89.4,0.2473,0.00015,15.57166]
[1776796978007,41.91,75553.35,89.4,0.24825,0.00015,15.6047]
[1776796978319,41.91,75553.35,89.4,0.24825,0.00015,15.6047]
[1776796978577,41.91,75553.66,89.4,0.24829,0.00015,15.60633]
[1776796984241,41.91,75558.93,89.4,0.2491,0.00015,15.63427]
[1776796986575,41.91,75558.35,89.4,0.249,0.00015,15.631]
[1776796986642,41.91,75558.35,89.4,0.249,0.00015,15.631]
[1776796986773,41.91,75558.35,89.4,0.249,0.00015,15.631]
[1776796987291,41.91,75543.54,89.4,0.24673,0.00015,15.55164]
[1776796987897,41.91,75530.11,89.4,0.24468,0.00015,15.47932]
[1776796988661,41.91,75530.11,89.4,0.24468,0.00015,15.47932]
[1776796994946,41.9,75526.0,89.4,0.24405,0.00015,15.4569]
[1776796999983,41.9,75531.65,89.4,0.2449,0.00015,15.48715]
[1776797005020,41.9,75529.51,89.4,0.24457,0.00015,15.47537]
[1776797010055,41.9,75529.36,89.4,0.24454,0.00015,15.47434]
[1776797013076,41.9,75537.06,89.4,0.24565,0.00015,15.51045]
[1776797018111,41.9,75539.34,89.4,0.24599,0.00015,15.52229]
[1776797022139,41.9,75532.0,89.4,0.24486,0.00015,15.48246]
[1776797026320,41.9,75532.32,89.4,0.24491,0.00015,15.48404]
[1776797027173,41.89,75520.56,89.4,0.24312,0.00015,15.4205]
[1776797029839,41.9,75517.88,89.4,0.24271,0.00015,15.40607]
[1776797031202,41.9,75528.15,89.4,0.24427,0.00015,15.46162]
[1776797034307,41.9,75528.04,89.4,0.24425,0.00015,15.46099]
[1776797039258,41.9,75520.96,89.4,0.24318,0.00015,15.42281]
[1776797039593,41.9,75520.96,89.4,0.24318,0.00015,15.42281]
[1776797040098,41.9,75520.96,89.4,0.24318,0.00015,15.42281]
[1776797040265,41.9,75520.85,89.4,0.24316,0.00015,15.42225]
[1776797040542,41.9,75520.85,89.4,0.24316,0.00015,15.42225]
[1776797046203,41.9,75526.16,89.4,0.24397,0.00015,15.45097]
[1776797051342,41.9,75526.48,89.4,0.24402,0.00015,15.4526]
[1776797056376,41.9,75527.27,89.4,0.24414,0.00015,15.45681]
[1776797058391,41.89,75534.78,89.4,0.24528,0.00015,15.49721]
[1776797063426,41.89,75530.19,89.4,0.24457,0.00015,15.47222]
[1776797068047,41.89,75520.71,89.4,0.24313,0.00015,15.42098]
[1776797073496,41.89,75523.5,89.4,0.2435,0.00015,15.43093]
[1776797077222,41.89,75531.77,89.4,0.24476,0.00015,15.47546]
[1776797082559,41.89,75534.07,89.4,0.2451,0.00015,15.48751]
[1776797085660,41.89,75536.63,89.4,0.24548,0.00015,15.50115]
[1776797086246,41.89,75536.63,89.4,0.24548,0.00015,15.50115]
[1776797087502,41.89,75539.9,89.4,0.24598,0.00015,15.51855]
[1776797089019,41.89,75539.66,89.4,0.24594,0.00015,15.51727]
[1776797090688,41.89,75539.86,89.4,0.24597,0.00015,15.51815]
[1776797091150,41.89,75539.86,89.4,0.24597,0.00015,15.51815]
[1776797099678,41.88,75540.32,89.4,0.24601,0.00015,15.51978]
[1776797104713,41.88,75533.21,89.4,0.24491,0.00015,15.48108]
[1776797109989,41.88,75530.94,89.4,0.24456,0.00015,15.4686]
[1776797115431,41.88,75528.84,89.4,0.24424,0.00015,15.45705]
[1776797115814,41.88,75528.18,89.4,0.24413,0.00015,15.45346]
[1776797115823,41.88,75528.18,89.4,0.24413,0.00015,15.45346]
[1776797116364,41.88,75522.52,89.4,0.24327,0.00015,15.42285]
[1776797117108,41.88,75522.52,89.4,0.24327,0.00015,15.42285]
[1776797117118,41.88,75510.62,89.4,0.24147,0.00015,15.35828]
[1776797120007,41.88,75509.55,89.4,0.24131,0.00015,15.35255]
[1776797120110,41.88,75509.68,89.4,0.24133,0.00015,15.35341]
[1776797123803,41.88,75513.35,89.4,0.24189,0.00015,15.37328]
[1776797123847,41.88,75513.17,89.4,0.24186,0.00015,15.37231]
[1776797124927,41.88,75513.17,89.4,0.24186,0.00015,15.37231]
[1776797125022,41.88,75512.71,89.4,0.24179,0.00015,15.36984]
[1776797130525,41.88,75508.08,89.4,0.24108,0.00015,15.34441]
[1776797132523,41.88,75513.07,89.4,0.24178,0.00015,15.36618]
[1776797133068,41.88,75513.07,89.4,0.24178,0.00015,15.36618]
[1776797133169,41.88,75513.57,89.4,0.24185,0.00015,15.3688]
[1776797134483,41.88,75513.57,89.4,0.24185,0.00015,15.3688]
[1776797134923,41.88,75514.01,89.4,0.24192,0.00015,15.37125]
[1776797138889,41.88,75514.24,89.4,0.24196,0.00015,15.37245]
[1776797139492,41.88,75514.51,89.4,0.242,0.00015,15.37391]
[1776797140319,41.88,75525.04,89.4,0.2436,0.00015,15.43099]
[1776797141034,41.88,75525.04,89.4,0.2436,0.00015,15.43099]
[1776797141042,41.88,75525.04,89.4,0.2436,0.00015,15.43099]
[1776797141351,41.88,75535.37,89.4,0.24517,0.00015,15.48673]
[1776797141868,41.88,75535.37,89.4,0.24517,0.00015,15.48673]
[1776797141876,41.88,75535.37,89.4,0.24517,0.00015,15.48673]
[1776797141934,41.88,75535.37,89.4,0.24517,0.00015,15.48673]
[1776797142286,41.88,75535.37,89.4,0.24517,0.00015,15.48673]
[1776797142293,41.88,75552.05,89.4,0.24772,0.00015,15.57635]
[1776797143040,41.88,75552.05,89.4,0.24772,0.00015,15.57635]
[1776797143286,41.88,75552.05,89.4,0.24772,0.00015,15.57635]
[1776797143293,41.88,75552.05,89.4,0.24772,0.00015,15.57635]
[1776797143295,41.88,75549.0,89.4,0.24726,0.00015,15.56006]
[1776797144671,41.88,75544.71,89.4,0.2466,0.00015,15.53701]
[1776797144730,41.88,75544.71,89.4,0.2466,0.00015,15.53701]
[1776797145007,41.88,75551.43,89.4,0.24763,0.00015,15.57311]
[1776797146299,41.88,75551.43,89.4,0.24763,0.00015,15.57311]
[1776797146398,41.88,75552.86,89.4,0.24785,0.00015,15.5808]
[1776797146544,41.88,75552.86,89.4,0.24785,0.00015,15.5808]
[1776797147966,41.88,75551.33,89.4,0.24761,0.00015,15.57254]
[1776797148025,41.88,75550.21,89.4,0.24744,0.00015,15.56648]
[1776797150855,41.88,75552.04,89.4,0.24772,0.00015,15.57636]
[1776797151046,41.88,75553.3,89.4,0.24792,0.00015,15.58313]
[1776797151877,41.88,75553.3,89.4,0.24792,0.00015,15.58313]
[1776797152053,41.88,75554.52,89.4,0.2481,0.00015,15.58958]
[1776797157183,41.88,75552.23,89.4,0.24775,0.00015,15.57735]
[1776797163112,41.88,75551.96,89.4,0.24771,0.00015,15.57604]
[1776797165502,41.88,75558.74,89.4,0.24875,0.00015,15.61234]
[1776797171186,41.88,75558.49,89.4,0.24871,0.00015,15.61076]
[1776797176302,41.88,75554.33,89.4,0.24807,0.00015,15.58845]
[1776797176403,41.88,75554.8,89.4,0.24814,0.00015,15.59097]
[1776797178279,41.88,75554.76,89.4,0.24813,0.00015,15.59066]
[1776797178348,41.88,75555.38,89.4,0.24822,0.00015,15.59388]
[1776797182263,41.87,75562.76,89.4,0.24936,0.00015,15.6332]
[1776797187298,41.87,75563.58,89.4,0.24947,0.00015,15.63726]
[1776797192333,41.87,75560.27,89.4,0.24891,0.00015,15.61418]
[1776797194144,41.87,75559.33,89.4,0.24876,0.00015,15.60912]
[1776797194388,41.87,75559.33,89.4,0.24876,0.00015,15.60912]
[1776797194444,41.87,75559.33,89.4,0.24876,0.00015,15.60912]
[1776797194565,41.87,75554.33,89.4,0.24799,0.00015,15.58236]
[1776797195156,41.87,75554.33,89.4,0.24799,0.00015,15.58236]
[1776797195354,41.87,75543.21,89.4,0.24628,0.00015,15.52264]
[1776797200389,41.87,75539.19,89.4,0.24566,0.00015,15.50066]
[1776797201206,41.87,75539.19,89.4,0.24566,0.00015,15.50066]
[1776797201924,41.87,75542.24,89.4,0.24612,0.00015,15.51699]
[1776797202405,41.87,75549.04,89.4,0.24716,0.00015,15.55348]
[1776797203287,41.87,75549.04,89.4,0.24716,0.00015,15.55348]
[1776797203411,41.87,75555.61,89.4,0.24817,0.00015,15.58869]
[1776797205870,41.87,75555.92,89.4,0.24821,0.00015,15.59016]
[1776797206489,41.87,75555.92,89.4,0.24821,0.00015,15.59016]
[1776797210897,41.86,75552.63,89.4,0.2477,0.00015,15.57209]
[1776797212492,41.86,75550.4,89.4,0.24735,0.00015,15.56007]
[1776797212594,41.86,75550.13,89.4,0.24731,0.00015,15.55856]
[1776797217576,41.86,75549.81,89.4,0.24726,0.00015,15.55697]
[1776797218435,41.86,75547.88,89.4,0.24697,0.00015,15.54666]
[1776797218516,41.86,75545.5,89.4,0.2466,0.00015,15.53384]
[1776797219062,41.86,75545.5,89.4,0.2466,0.00015,15.53384]
[1776797224558,41.86,75543.01,89.4,0.24621,0.00015,15.51999]
[1776797230600,41.86,75542.96,89.4,0.24619,0.00015,15.51924]
[1776797236641,41.86,75543.38,89.4,0.24624,0.00015,15.521]
[1776797241676,41.85,75542.28,89.4,0.24606,0.00015,15.51473]
[1776797245948,41.85,75542.26,89.4,0.24605,0.00015,15.51435]
[1776797246172,41.85,75533.92,89.4,0.24477,0.00015,15.46941]
[1776797246679,41.85,75533.92,89.4,0.24477,0.00015,15.46941]
[1776797246792,41.85,75533.92,89.4,0.24477,0.00015,15.46941]
[1776797246988,41.85,75533.92,89.4,0.24477,0.00015,15.46941]
[1776797247054,41.85,75533.92,89.4,0.24477,0.00015,15.46941]
[1776797247396,41.85,75528.13,89.4,0.24389,0.00015,15.43808]
[1776797247991,41.85,75511.33,89.4,0.24134,0.00015,15.34705]
[1776797252754,41.85,75505.26,89.4,0.24036,0.00015,15.3086]
[1776797255775,41.85,75497.19,89.4,0.23914,0.00015,15.26455]
[1776797258393,41.85,75494.5,89.4,0.23874,0.00015,15.24992]
[1776797265274,41.85,75492.11,89.4,0.23838,0.00015,15.23707]
[1776797266253,41.85,75491.42,89.4,0.23829,0.00015,15.23351]
[1776797266278,41.85,75491.42,89.4,0.23829,0.00015,15.23351]
[1776797266282,41.85,75491.42,89.4,0.23829,0.00015,15.23351]
[1776797267263,41.85,75488.38,89.4,0.23783,0.00015,15.21696]
[1776797272471,41.86,75489.55,89.4,0.23802,0.00015,15.2238]
[1776797272538,41.86,75490.49,89.4,0.23816,0.00015,15.229]
[1776797273048,41.86,75490.49,89.4,0.23816,0.00015,15.229]
[1776797273113,41.86,75490.49,89.4,0.23816,0.00015,15.229]
[1776797273213,41.86,75491.2,89.4,0.23827,0.00015,15.23283]
[1776797275562,41.86,75490.99,89.4,0.23824,0.00015,15.23169]
[1776797275663,41.86,75491.41,89.4,0.2383,0.00015,15.23408]
[1776797278605,41.86,75491.27,89.4,0.23828,0.00015,15.23326]
[1776797279769,41.86,75492.01,89.4,0.23839,0.00015,15.23721]
[1776797279943,41.86,75493.23,89.4,0.23857,0.00015,15.24382]
[1776797282204,41.86,75495.2,89.4,0.23887,0.00015,15.25462]
[1776797288059,41.86,75498.74,89.4,0.2394,0.00015,15.27394]
[1776797289593,41.86,75498.38,89.4,0.23935,0.00015,15.27198]
[1776797289937,41.86,75496.84,89.4,0.23912,0.00015,15.26358]
[1776797290017,41.86,75491.3,89.4,0.23828,0.00015,15.23331]
[1776797290841,41.86,75491.3,89.4,0.23828,0.00015,15.23331]
[1776797291619,41.86,75488.64,89.4,0.23788,0.00015,15.21882]
[1776797293366,41.86,75488.42,89.4,0.23785,0.00015,15.21761]
[1776797293577,41.86,75488.42,89.4,0.23785,0.00015,15.21761]
[1776797294282,41.86,75488.14,89.4,0.23781,0.00015,15.21621]
[1776797294775,41.86,75483.11,89.4,0.23706,0.00015,15.18872]
[1776797295366,41.86,75479.73,89.4,0.23655,0.00015,15.17018]
[1776797296450,41.86,75479.73,89.4,0.23655,0.00015,15.17018]
[1776797296531,41.86,75479.73,89.4,0.23655,0.00015,15.17018]
[1776797296616,41.86,75477.74,89.4,0.23625,0.00015,15.15927]
[1776797297531,41.86,75468.22,89.4,0.23483,0.00015,15.10686]
[1776797302854,41.86,75462.86,89.4,0.23403,0.00015,15.07739]
[1776797308562,41.86,75456.87,89.4,0.23315,0.00015,15.04457]
[1776797310305,41.86,75456.37,89.4,0.23308,0.00015,15.04194]
[1776797310623,41.86,75455.15,89.4,0.2329,0.00015,15.03527]
[1776797313004,41.86,75450.11,89.4,0.2321,0.00015,15.00213]
[1776797313022,41.86,75450.11,89.4,0.2321,0.00015,15.00213]
[1776797313148,41.86,75450.11,89.4,0.2321,0.00015,15.00213]
[1776797313343,41.86,75450.11,89.4,0.2321,0.00015,15.00213]
[1776797313686,41.86,75450.11,89.4,0.2321,0.00015,15.00213]
[1776797315173,41.86,75439.08,89.4,0.23047,0.00015,14.94103]
[1776797317536,41.86,75439.39,89.4,0.23052,0.00015,14.9429]
[1776797317885,41.86,75438.84,89.4,0.23044,0.00015,14.93991]
[1776797318703,41.86,75438.84,89.4,0.23044,0.00015,14.93991]
[1776797318780,41.86,75438.25,89.4,0.23035,0.00015,14.9367]
[1776797320424,41.86,75437.92,89.4,0.2303,0.00015,14.93494]
[1776797323455,41.86,75438.78,89.4,0.23044,0.00015,14.93991]
[1776797326264,41.86,75434.91,89.4,0.22987,0.00015,14.91861]
[1776797331216,41.87,75436.21,89.4,0.23007,0.00015,14.92618]
[1776797336346,41.87,75433.5,89.4,0.22968,0.00015,14.91145]
[1776797341383,41.87,75435.77,89.4,0.23003,0.00015,14.92441]
[1776797342057,41.87,75435.77,89.4,0.23003,0.00015,14.92441]
[1776797342080,41.87,75435.77,89.4,0.23003,0.00015,14.92441]
[1776797343330,41.87,75442.09,89.4,0.23096,0.00015,14.95955]
[1776797344791,41.87,75448.68,89.4,0.23194,0.00015,14.99606]
[1776797345984,41.87,75448.75,89.4,0.23195,0.00015,14.99642]
[1776797348050,41.87,75446.43,89.4,0.2316,0.00015,14.98352]
[1776797352295,41.87,75447.26,89.4,0.23172,0.00015,14.98806]
[1776797352486,41.87,75447.26,89.4,0.23172,0.00015,14.98806]
[1776797352560,41.87,75444.16,89.4,0.23126,0.00015,14.97086]
[1776797354476,41.87,75436.17,89.4,0.23008,0.00015,14.92644]
[1776797359510,41.87,75434.15,89.4,0.22978,0.00015,14.91517]
[1776797364546,41.87,75432.44,89.4,0.22953,0.00015,14.90569]
[1776797369030,41.87,75435.67,89.4,0.23001,0.00015,14.92369]
[1776797369056,41.87,75435.67,89.4,0.23001,0.00015,14.92369]
[1776797369581,41.87,75439.9,89.4,0.23063,0.00015,14.94724]
[1776797374615,41.87,75438.39,89.4,0.23036,0.00015,14.93372]
[1776797375952,41.87,75435.85,89.4,0.22999,0.00015,14.91965]
[1776797376630,41.87,75433.22,89.4,0.2296,0.00015,14.90502]
[1776797377297,41.87,75433.22,89.4,0.2296,0.00015,14.90502]
[1776797377607,41.87,75433.22,89.4,0.2296,0.00015,14.90502]
[1776797377637,41.87,75428.75,89.4,0.22894,0.00015,14.88015]
[1776797380309,41.87,75423.74,89.4,0.2282,0.00015,14.85205]
[1776797380658,41.87,75423.23,89.4,0.22812,0.00015,14.84913]
[1776797385772,41.87,75425.2,89.4,0.22841,0.00015,14.86025]
[1776797385932,41.87,75425.88,89.4,0.22851,0.00015,14.86406]
[1776797387719,41.87,75425.81,89.4,0.2285,0.00015,14.86349]
[1776797391394,41.87,75423.5,89.4,0.22815,0.00015,14.85035]
[1776797392087,41.87,75422.58,89.4,0.22801,0.00015,14.84515]
[1776797392129,41.87,75422.58,89.4,0.22801,0.00015,14.84515]
[1776797392151,41.87,75422.58,89.4,0.22801,0.00015,14.84515]
[1776797392406,41.87,75422.58,89.4,0.22801,0.00015,14.84515]
[1776797393916,41.86,75415.6,89.4,0.22699,0.00015,14.80607]
[1776797396530,41.86,75406.93,89.4,0.22572,0.00015,14.75755]
[1776797404538,41.87,75409.7,89.4,0.22613,0.00015,14.77316]
[1776797404594,41.87,75409.7,89.4,0.22613,0.00015,14.77316]
[1776797405058,41.87,75409.49,89.4,0.2261,0.00015,14.77201]
[1776797405309,41.87,75409.49,89.4,0.2261,0.00015,14.77201]
[1776797405693,41.87,75409.49,89.4,0.2261,0.00015,14.77201]
[1776797406773,41.87,75398.78,89.4,0.22454,0.00015,14.71211]
[1776797408419,41.87,75394.75,89.4,0.22395,0.00015,14.68959]
[1776797408885,41.87,75394.68,89.4,0.22394,0.00015,14.6893]
[1776797414062,41.87,75398.8,89.4,0.22455,0.00015,14.71279]
[1776797415065,41.87,75399.28,89.4,0.22463,0.00015,14.71555]
[1776797419556,41.87,75403.98,89.4,0.22532,0.00015,14.7421]
[1776797419904,41.87,75402.82,89.4,0.22515,0.00015,14.73567]
[1776797420276,41.87,75402.82,89.4,0.22515,0.00015,14.73567]
[1776797420783,41.87,75402.82,89.4,0.22515,0.00015,14.73567]
[1776797422925,41.87,75404.13,89.4,0.22534,0.00015,14.74308]
[1776797423119,41.87,75404.13,89.4,0.22534,0.00015,14.74308]
[1776797423743,41.87,75404.13,89.4,0.22534,0.00015,14.74308]
[1776797423959,41.87,75404.09,89.4,0.22534,0.00015,14.74291]
[1776797424041,41.87,75404.09,89.4,0.22534,0.00015,14.74291]
[1776797424314,41.87,75410.83,89.4,0.22632,0.00015,14.78062]
[1776797425750,41.87,75410.83,89.4,0.22632,0.00015,14.78062]
[1776797425791,41.87,75416.76,89.4,0.22719,0.00015,14.81371]
[1776797425972,41.87,75416.76,89.4,0.22719,0.00015,14.81371]
[1776797425984,41.87,75416.76,89.4,0.22719,0.00015,14.81371]
[1776797426543,41.87,75416.76,89.4,0.22719,0.00015,14.81371]
[1776797428207,41.87,75420.12,89.4,0.22769,0.00015,14.8326]
[1776797428774,41.87,75420.12,89.4,0.22769,0.00015,14.8326]
[1776797431390,41.87,75419.33,89.4,0.22757,0.00015,14.82826]
[1776797431490,41.87,75419.24,89.4,0.22751,0.00015,14.82263]
[1776797432486,41.87,75419.24,89.4,0.22751,0.00015,14.82263]
[1776797434426,41.87,75425.99,89.4,0.2285,0.00015,14.8604]
[1776797436111,41.87,75427.11,89.4,0.22868,0.00015,14.86685]
[1776797438127,41.88,75434.07,89.4,0.22971,0.00015,14.90581]
[1776797440973,41.88,75440.81,89.4,0.2307,0.00015,14.94329]
[1776797441915,41.88,75440.79,89.4,0.2307,0.00015,14.94319]
[1776797443309,41.88,75440.8,89.4,0.2307,0.00015,14.94326]
[1776797443320,41.88,75440.8,89.4,0.2307,0.00015,14.94326]
[1776797443793,41.88,75440.8,89.4,0.2307,0.00015,14.94326]
[1776797443392,41.88,75441.85,89.4,0.23086,0.00015,14.9491]
[1776797448425,41.87,75442.97,89.4,0.23102,0.00015,14.95518]
[1776797453525,41.87,75436.26,89.4,0.23003,0.00015,14.91789]
[1776797458853,41.88,75434.76,89.4,0.22981,0.00015,14.90978]
[1776797463621,41.88,75432.85,89.4,0.22953,0.00015,14.89929]
[1776797463653,41.88,75432.85,89.4,0.22953,0.00015,14.89929]
[1776797465231,41.88,75430.23,89.4,0.22915,0.00015,14.8848]
[1776797467877,41.88,75425.59,89.4,0.22847,0.00015,14.85893]
[1776797467918,41.88,75425.59,89.4,0.22847,0.00015,14.85893]
[1776797468282,41.88,75424.13,89.4,0.22825,0.00015,14.8508]
[1776797472078,41.87,75425.65,89.4,0.22847,0.00015,14.85894]
[1776797472199,41.87,75425.65,89.4,0.22847,0.00015,14.85894]
[1776797472270,41.87,75425.65,89.4,0.22847,0.00015,14.85894]
[1776797472282,41.87,75425.65,89.4,0.22847,0.00015,14.85894]
[1776797472383,41.87,75425.65,89.4,0.22847,0.00015,14.85894]
[1776797472595,41.87,75411.92,89.4,0.22645,0.00015,14.7823]
[1776797473318,41.87,75402.4,89.4,0.22506,0.00015,14.72892]
[1776797477637,41.88,75403.02,89.4,0.22515,0.00015,14.73255]
[1776797478008,41.88,75402.16,89.4,0.22503,0.00015,14.72778]
[1776797478765,41.88,75396.35,89.4,0.22418,0.00015,14.69517]
[1776797482408,41.88,75392.11,89.4,0.22357,0.00015,14.67144]
[1776797482509,41.88,75392.04,89.4,0.22356,0.00015,14.67109]
[1776797482980,41.88,75392.04,89.4,0.22356,0.00015,14.67109]
[1776797488423,41.88,75396.66,89.4,0.22425,0.00015,14.6977]
[1776797493458,41.88,75395.62,89.4,0.22406,0.00015,14.68707]
[1776797496627,41.88,75394.94,89.4,0.22396,0.00015,14.68343]
[1776797497486,41.88,75412.4,89.4,0.22652,0.00015,14.78144]
[1776797498045,41.88,75412.4,89.4,0.22652,0.00015,14.78144]
[1776797498090,41.88,75412.4,89.4,0.22652,0.00015,14.78144]
[1776797498861,41.88,75412.4,89.4,0.22652,0.00015,14.78144]
[1776797499079,41.88,75414.45,89.4,0.22682,0.00015,14.79288]
[1776797501919,41.88,75407.11,89.4,0.22574,0.00015,14.75182]
[1776797504883,41.88,75409.98,89.4,0.22616,0.00015,14.76791]
[1776797508231,41.88,75408.39,89.4,0.22593,0.00015,14.75905]
[1776797509297,41.88,75408.98,89.4,0.22602,0.00015,14.76236]
[1776797511451,41.88,75410.11,89.4,0.22618,0.00015,14.76869]
[1776797513101,41.88,75410.16,89.4,0.22619,0.00015,14.76897]
[1776797518234,41.88,75410.97,89.4,0.22631,0.00015,14.77349]
[1776797519054,41.88,75411.44,89.4,0.22638,0.00015,14.77611]
[1776797519875,41.88,75417.44,89.4,0.22726,0.00015,14.80972]
[1776797523282,41.88,75417.65,89.4,0.22729,0.00015,14.81104]
[1776797523732,41.88,75417.65,89.4,0.22729,0.00015,14.81104]
[1776797523774,41.88,75417.65,89.4,0.22729,0.00015,14.81104]
[1776797525582,41.89,75407.22,89.4,0.22577,0.00015,14.7529]
[1776797525602,41.89,75407.22,89.4,0.22577,0.00015,14.7529]
[1776797526912,41.89,75417.02,89.4,0.22721,0.00015,14.80792]
[1776797528059,41.89,75421.38,89.4,0.22785,0.00015,14.83231]
[1776797532158,41.89,75420.61,89.4,0.22774,0.00015,14.82814]
[1776797537777,41.89,75420.33,89.4,0.22771,0.00015,14.82688]
[1776797542686,41.89,75418.26,89.4,0.22741,0.00015,14.81557]
[1776797547846,41.89,75418.49,89.4,0.22746,0.00015,14.81727]
[1776797552686,41.89,75425.59,89.4,0.22846,0.00015,14.85187]
[1776797557916,41.89,75425.94,89.4,0.22851,0.00015,14.85402]
[1776797559603,41.89,75424.59,89.4,0.22832,0.00015,14.84653]
[1776797561336,41.9,75420.75,89.4,0.22775,0.00015,14.82523]
[1776797561339,41.9,75420.75,89.4,0.22775,0.00015,14.82523]
[1776797561940,41.9,75420.75,89.4,0.22775,0.00015,14.82523]
[1776797561946,41.9,75410.47,89.4,0.22625,0.00015,14.76791]
[1776797563960,41.9,75403.89,89.4,0.22529,0.00015,14.73118]
[1776797566062,41.9,75403.85,89.4,0.22529,0.00015,14.7311]
[1776797568832,41.9,75404.23,89.4,0.22534,0.00015,14.73322]
[1776797568998,41.9,75404.23,89.4,0.22535,0.00015,14.73342]
[1776797570763,41.9,75403.42,89.4,0.22524,0.00015,14.72923]
[1776797572174,41.9,75404.19,89.4,0.22536,0.00015,14.73372]
[1776797573893,41.9,75404.19,89.4,0.22536,0.00015,14.73372]
[1776797574313,41.9,75400.18,89.4,0.22478,0.00015,14.71142]
[1776797574457,41.9,75398.41,89.4,0.22453,0.00015,14.7019]
[1776797579363,41.9,75393.91,89.4,0.22388,0.00015,14.67699]
[1776797584277,41.91,75390.32,89.4,0.22338,0.00015,14.65737]
[1776797584459,41.91,75390.32,89.4,0.22338,0.00015,14.65737]
[1776797584536,41.91,75390.32,89.4,0.22338,0.00015,14.65768]
[1776797585952,41.91,75390.32,89.4,0.22338,0.00015,14.65768]
[1776797586536,41.91,75385.7,89.4,0.22272,0.00014,14.63178]
[1776797586905,41.91,75376.59,89.4,0.2214,0.00014,14.5805]
[1776797592164,41.91,75380.59,89.4,0.22199,0.00014,14.60369]
[1776797597257,41.91,75383.88,89.4,0.22248,0.00014,14.62256]
[1776797597850,41.91,75383.88,89.4,0.22248,0.00014,14.62256]
[1776797603241,41.92,75384.4,89.4,0.22256,0.00014,14.62585]
[1776797608076,41.92,75383.69,89.4,0.22247,0.00014,14.62214]
[1776797609055,41.92,75386.61,89.4,0.22289,0.00015,14.63863]
[1776797614327,41.92,75388.89,89.4,0.22318,0.00015,14.64641]
[1776797616338,41.92,75379.64,89.4,0.22184,0.00014,14.59451]
[1776797618054,41.92,75378.76,89.4,0.22172,0.00014,14.58962]
[1776797619280,41.92,75376.57,89.4,0.2214,0.00014,14.57738]
[1776797620705,41.92,75375.21,89.4,0.22121,0.00014,14.56994]
[1776797620808,41.92,75375.21,89.4,0.22121,0.00014,14.56994]
[1776797620916,41.92,75375.21,89.4,0.22121,0.00014,14.56994]
[1776797620982,41.92,75375.21,89.4,0.22121,0.00014,14.56994]
[1776797620987,41.92,75370.92,89.4,0.22059,0.00014,14.54588]
[1776797621127,41.92,75370.92,89.4,0.22059,0.00014,14.54588]
[1776797621180,41.92,75370.92,89.4,0.22059,0.00014,14.54588]
[1776797621585,41.92,75370.92,89.4,0.22059,0.00014,14.54588]
[1776797621986,41.92,75357.89,89.4,0.21872,0.00014,14.4722]
[1776797622864,41.92,75345.28,89.4,0.21691,0.00014,14.40077]
[1776797625741,41.92,75342.24,89.4,0.21648,0.00014,14.38374]
[1776797630899,41.93,75339.53,89.4,0.21612,0.00014,14.36904]
[1776797631283,41.93,75336.97,89.4,0.21576,0.00014,14.35463]
[1776797632634,41.93,75333.91,89.4,0.21532,0.00014,14.3374]
[1776797633111,41.93,75332.0,89.4,0.21506,0.00014,14.32671]
[1776797633905,41.93,75332.0,89.4,0.21506,0.00014,14.32671]
[1776797636340,41.93,75330.99,89.4,0.21493,0.00014,14.32156]
[1776797636767,41.93,75330.99,89.4,0.21493,0.00014,14.32156]
[1776797636813,41.93,75330.99,89.4,0.21493,0.00014,14.32156]
[1776797636866,41.93,75332.76,89.4,0.21519,0.00014,14.33183]
[1776797637928,41.93,75332.76,89.4,0.21519,0.00014,14.33183]
[1776797637980,41.93,75333.01,89.4,0.21522,0.00014,14.33332]
[1776797642991,41.93,75332.83,89.4,0.21522,0.00014,14.33303]
[1776797648842,41.94,75338.01,89.4,0.21598,0.00014,14.36347]
[1776797651112,41.94,75346.69,89.4,0.21723,0.00014,14.41306]
[1776797655063,41.94,75343.81,89.4,0.21682,0.00014,14.39703]
[1776797657667,41.94,75336.79,89.4,0.21583,0.00014,14.35737]
[1776797663473,41.95,75331.73,89.4,0.21513,0.00014,14.32953]
[1776797663514,41.95,75331.73,89.4,0.21513,0.00014,14.32953]
[1776797667591,41.95,75328.16,89.4,0.21464,0.00014,14.30989]
[1776797671324,41.95,75326.97,89.4,0.21449,0.00014,14.30388]
[1776797671729,41.95,75328.64,89.4,0.21468,0.00014,14.30816]
[1776797672686,41.95,75328.64,89.4,0.21468,0.00014,14.30816]
[1776797672736,41.95,75330.2,89.4,0.2149,0.00014,14.3171]
[1776797674751,41.95,75329.53,89.4,0.21481,0.00014,14.31346]
[1776797674849,41.96,75327.71,89.4,0.21456,0.00014,14.30329]
[1776797675452,41.96,75327.71,89.4,0.21456,0.00014,14.30329]
[1776797675757,41.96,75326.99,89.4,0.21446,0.00014,14.29926]
[1776797676227,41.96,75326.99,89.4,0.21446,0.00014,14.29926]
[1776797676798,41.96,75326.99,89.4,0.21446,0.00014,14.29926]
[1776797676821,41.96,75326.99,89.4,0.21446,0.00014,14.29926]
[1776797677028,41.96,75326.99,89.4,0.21446,0.00014,14.29926]
[1776797677757,41.96,75330.62,89.4,0.21497,0.00014,14.32]
[1776797678034,41.96,75330.62,89.4,0.21497,0.00014,14.32]
[1776797677903,41.96,75344.45,89.4,0.21695,0.00014,14.3987]
[1776797678138,41.96,75344.45,89.4,0.21695,0.00014,14.3987]
[1776797678451,41.96,75344.45,89.4,0.21695,0.00014,14.3987]
[1776797678754,41.96,75344.45,89.4,0.21695,0.00014,14.3987]
[1776797678987,41.96,75401.94,89.4,0.22524,0.00015,14.72247]
[1776797679279,41.96,75401.94,89.4,0.22524,0.00015,14.72247]
[1776797679381,41.96,75401.94,89.4,0.22524,0.00015,14.72247]
[1776797679408,41.96,75401.94,89.4,0.22524,0.00015,14.72247]
[1776797679987,41.96,75427.03,89.4,0.22892,0.00015,14.86234]
[1776797680382,41.96,75427.03,89.4,0.22892,0.00015,14.86234]
[1776797680403,41.96,75427.03,89.4,0.22892,0.00015,14.86234]
[1776797680856,41.96,75427.03,89.4,0.22892,0.00015,14.86234]
[1776797681016,41.96,75427.03,89.4,0.22892,0.00015,14.86234]
[1776797681000,41.96,75420.99,89.4,0.22803,0.00015,14.82886]
[1776797681168,41.96,75420.99,89.4,0.22803,0.00015,14.82886]
[1776797681444,41.96,75420.99,89.4,0.22803,0.00015,14.82886]
[1776797681513,41.96,75420.99,89.4,0.22803,0.00015,14.82886]
[1776797681640,41.96,75420.99,89.4,0.22803,0.00015,14.82886]
[1776797681844,41.96,75420.99,89.4,0.22803,0.00015,14.82886]
[1776797681866,41.96,75420.99,89.4,0.22803,0.00015,14.82886]
[1776797681967,41.96,75420.99,89.4,0.22803,0.00015,14.82886]
[1776797682171,41.96,75404.19,89.4,0.22557,0.00015,14.73487]
[1776797682250,41.96,75404.19,89.4,0.22557,0.00015,14.73487]
[1776797682625,41.96,75404.19,89.4,0.22557,0.00015,14.73487]
[1776797682859,41.96,75404.19,89.4,0.22557,0.00015,14.73487]
[1776797683061,41.96,75398.59,89.4,0.22475,0.00015,14.7034]
[1776797683715,41.96,75398.59,89.4,0.22475,0.00015,14.7034]
[1776797683807,41.96,75398.59,89.4,0.22475,0.00015,14.7034]
[1776797683916,41.96,75398.59,89.4,0.22475,0.00015,14.7034]
[1776797684012,41.96,75429.75,89.4,0.22931,0.00015,14.87701]
[1776797684271,41.96,75429.75,89.4,0.22931,0.00015,14.87701]
[1776797684276,41.96,75429.75,89.4,0.22931,0.00015,14.87701]
[1776797684418,41.96,75429.75,89.4,0.22931,0.00015,14.87701]
[1776797684785,41.96,75429.75,89.4,0.22931,0.00015,14.87701]
[1776797684972,41.96,75429.75,89.4,0.22931,0.00015,14.87701]
[1776797684999,41.95,75435.55,89.4,0.23015,0.00015,14.90885]
[1776797685218,41.95,75435.55,89.4,0.23015,0.00015,14.90885]
[1776797685372,41.95,75435.55,89.4,0.23015,0.00015,14.90885]
[1776797685637,41.95,75435.55,89.4,0.23015,0.00015,14.90885]
[1776797686068,41.95,75469.23,89.4,0.23514,0.00015,15.09452]
[1776797686187,41.95,75469.23,89.4,0.23514,0.00015,15.09452]
[1776797686371,41.95,75469.23,89.4,0.23514,0.00015,15.09452]
[1776797686471,41.95,75469.23,89.4,0.23514,0.00015,15.09452]
[1776797686722,41.95,75469.23,89.4,0.23514,0.00015,15.09452]
[1776797686847,41.95,75469.23,89.4,0.23514,0.00015,15.09452]
[1776797686924,41.95,75510.88,89.4,0.2414,0.00015,15.3215]
[1776797687329,41.95,75510.88,89.4,0.2414,0.00015,15.3215]
[1776797687408,41.95,75510.88,89.4,0.2414,0.00015,15.3215]
[1776797687451,41.95,75510.88,89.4,0.2414,0.00015,15.3215]
[1776797687649,41.95,75510.88,89.4,0.2414,0.00015,15.3215]
[1776797687813,41.95,75510.88,89.4,0.2414,0.00015,15.3215]
[1776797688030,41.95,75510.88,89.4,0.2414,0.00015,15.3215]
[1776797688025,41.95,75511.96,89.4,0.24155,0.00015,15.32696]
[1776797688161,41.95,75511.96,89.4,0.24155,0.00015,15.32696]
[1776797688324,41.95,75511.96,89.4,0.24155,0.00015,15.32696]
[1776797688587,41.95,75511.96,89.4,0.24155,0.00015,15.32696]
[1776797688680,41.95,75511.96,89.4,0.24155,0.00015,15.32696]
[1776797688858,41.95,75511.96,89.4,0.24155,0.00015,15.32696]
[1776797689034,41.95,75511.96,89.4,0.24155,0.00015,15.32696]
[1776797689098,41.95,75476.3,89.4,0.23617,0.00015,15.13233]
[1776797689224,41.95,75476.3,89.4,0.23617,0.00015,15.13233]
[1776797689245,41.95,75476.3,89.4,0.23617,0.00015,15.13233]
[1776797689626,41.95,75476.3,89.4,0.23617,0.00015,15.13233]
[1776797690082,41.95,75478.98,89.4,0.23658,0.00015,15.14702]
[1776797690265,41.95,75478.98,89.4,0.23658,0.00015,15.14702]
[1776797690551,41.95,75478.98,89.4,0.23658,0.00015,15.14702]
[1776797690599,41.95,75478.98,89.4,0.23658,0.00015,15.14702]
[1776797690899,41.95,75480.99,89.4,0.23688,0.00015,15.15802]
[1776797691228,41.95,75480.99,89.4,0.23688,0.00015,15.15802]
[1776797691390,41.95,75480.99,89.4,0.23688,0.00015,15.15802]
[1776797691475,41.95,75480.99,89.4,0.23688,0.00015,15.15802]
[1776797691546,41.95,75480.99,89.4,0.23688,0.00015,15.15802]
[1776797691753,41.95,75480.99,89.4,0.23688,0.00015,15.15802]
[1776797691876,41.95,75480.99,89.4,0.23688,0.00015,15.15802]
[1776797691891,41.95,75480.99,89.4,0.23688,0.00015,15.15802]
[1776797692064,41.95,75480.99,89.4,0.23688,0.00015,15.15802]
[1776797692046,41.95,75484.98,89.4,0.23747,0.00015,15.17982]
[1776797692590,41.95,75484.98,89.4,0.23747,0.00015,15.17982]
[1776797692700,41.95,75484.98,89.4,0.23747,0.00015,15.17982]
[1776797692736,41.95,75484.98,89.4,0.23747,0.00015,15.17982]
[1776797692801,41.95,75484.98,89.4,0.23747,0.00015,15.17982]
[1776797693057,41.95,75484.98,89.4,0.23747,0.00015,15.17982]
[1776797693164,41.95,75485.75,89.4,0.23758,0.00015,15.1838]
[1776797693419,41.95,75485.75,89.4,0.23758,0.00015,15.1838]
[1776797693591,41.95,75485.75,89.4,0.23758,0.00015,15.1838]
[1776797693602,41.95,75485.75,89.4,0.23758,0.00015,15.1838]
[1776797693900,41.95,75485.75,89.4,0.23758,0.00015,15.1838]
[1776797693993,41.95,75485.75,89.4,0.23758,0.00015,15.1838]
[1776797694094,41.95,75485.75,89.4,0.23758,0.00015,15.1838]
[1776797694318,41.95,75482.5,89.4,0.23709,0.00015,15.1659]
[1776797694518,41.95,75482.5,89.4,0.23709,0.00015,15.1659]
[1776797694617,41.95,75482.5,89.4,0.23709,0.00015,15.1659]
[1776797694662,41.95,75482.5,89.4,0.23709,0.00015,15.1659]
[1776797694883,41.95,75482.5,89.4,0.23709,0.00015,15.1659]
[1776797694927,41.95,75482.5,89.4,0.23709,0.00015,15.1659]
[1776797694957,41.95,75482.5,89.4,0.23709,0.00015,15.1659]
[1776797695056,41.95,75482.5,89.4,0.23709,0.00015,15.1659]
[1776797695030,41.94,75515.64,89.4,0.24208,0.00015,15.34602]
[1776797695244,41.94,75515.64,89.4,0.24208,0.00015,15.34602]
[1776797695449,41.94,75515.64,89.4,0.24208,0.00015,15.34602]
[1776797695489,41.94,75515.64,89.4,0.24208,0.00015,15.34602]
[1776797695546,41.94,75515.64,89.4,0.24208,0.00015,15.34602]
[1776797695715,41.94,75515.64,89.4,0.24208,0.00015,15.34602]
[1776797695882,41.94,75515.64,89.4,0.24208,0.00015,15.34602]
[1776797695971,41.94,75547.08,89.4,0.24687,0.00015,15.51531]
[1776797696229,41.94,75547.08,89.4,0.24687,0.00015,15.51531]
[1776797696492,41.94,75547.08,89.4,0.24687,0.00015,15.51531]
[1776797697034,41.94,75540.59,89.4,0.24587,0.00015,15.4804]
[1776797697214,41.94,75540.59,89.4,0.24587,0.00015,15.4804]
[1776797697336,41.94,75540.59,89.4,0.24587,0.00015,15.4804]
[1776797697700,41.94,75540.59,89.4,0.24587,0.00015,15.4804]
[1776797697958,41.94,75531.03,89.4,0.24441,0.00015,15.42883]
[1776797698617,41.94,75531.03,89.4,0.24441,0.00015,15.42883]
[1776797699972,41.94,75518.15,89.4,0.24245,0.00015,15.3591]
[1776797701214,41.94,75515.78,89.4,0.24209,0.00015,15.34624]
[1776797701252,41.94,75515.78,89.4,0.24209,0.00015,15.34624]
[1776797701354,41.94,75515.78,89.4,0.24209,0.00015,15.34624]
[1776797701555,41.94,75515.78,89.4,0.24209,0.00015,15.34624]
[1776797702106,41.94,75515.78,89.4,0.24209,0.00015,15.34624]
[1776797702133,41.94,75491.71,89.4,0.23845,0.00015,15.21523]
[1776797702864,41.94,75491.71,89.4,0.23845,0.00015,15.21523]
[1776797703313,41.94,75492.24,89.4,0.23852,0.00015,15.21805]
[1776797703338,41.94,75492.24,89.4,0.23852,0.00015,15.21805]
[1776797703396,41.94,75492.24,89.4,0.23852,0.00015,15.21805]
[1776797703910,41.94,75492.24,89.4,0.23852,0.00015,15.21805]
[1776797704006,41.94,75492.24,89.4,0.23852,0.00015,15.21805]
[1776797704020,41.94,75501.94,89.4,0.23998,0.00015,15.27081]
[1776797704651,41.94,75501.94,89.4,0.23998,0.00015,15.27081]
[1776797705033,41.94,75501.94,89.4,0.23998,0.00015,15.27081]
[1776797705085,41.94,75501.94,89.4,0.23998,0.00015,15.27081]
[1776797705192,41.94,75501.81,89.4,0.23996,0.00015,15.26999]
[1776797705204,41.94,75501.81,89.4,0.23996,0.00015,15.26999]
[1776797705631,41.94,75501.81,89.4,0.23996,0.00015,15.26999]
[1776797705634,41.94,75501.81,89.4,0.23996,0.00015,15.26999]
[1776797706017,41.94,75497.0,89.4,0.23923,0.00015,15.24369]
[1776797707719,41.94,75498.1,89.4,0.2394,0.00015,15.24968]
[1776797707762,41.94,75498.1,89.4,0.2394,0.00015,15.24968]
[1776797708146,41.94,75498.1,89.4,0.2394,0.00015,15.24968]
[1776797708159,41.94,75496.94,89.4,0.23922,0.00015,15.24335]
[1776797708341,41.94,75496.94,89.4,0.23922,0.00015,15.24335]
[1776797708889,41.94,75496.94,89.4,0.23922,0.00015,15.24335]
[1776797708965,41.94,75496.94,89.4,0.23922,0.00015,15.24335]
[1776797708974,41.94,75496.94,89.4,0.23922,0.00015,15.24335]
[1776797709217,41.94,75495.0,89.4,0.23893,0.00015,15.2327]
[1776797709545,41.94,75495.0,89.4,0.23893,0.00015,15.2327]
[1776797709940,41.94,75495.0,89.4,0.23893,0.00015,15.2327]
[1776797710322,41.94,75497.47,89.4,0.2393,0.00015,15.24601]
[1776797711053,41.94,75502.14,89.4,0.24,0.00015,15.27144]
[1776797711645,41.94,75502.14,89.4,0.24,0.00015,15.27144]
[1776797712581,41.94,75500.05,89.4,0.23968,0.00015,15.26005]
[1776797712855,41.94,75500.05,89.4,0.23968,0.00015,15.26005]
[1776797712863,41.94,75500.05,89.4,0.23968,0.00015,15.26005]
[1776797713067,41.94,75507.95,89.4,0.24088,0.00015,15.30294]
[1776797713506,41.94,75507.95,89.4,0.24088,0.00015,15.30294]
[1776797713539,41.94,75507.95,89.4,0.24088,0.00015,15.30294]
[1776797714076,41.94,75532.06,89.4,0.24454,0.00015,15.43333]
[1776797714375,41.94,75532.06,89.4,0.24454,0.00015,15.43333]
[1776797714812,41.94,75532.06,89.4,0.24454,0.00015,15.43333]
[1776797715382,41.94,75532.87,89.4,0.24466,0.00015,15.43768]
[1776797715619,41.94,75532.87,89.4,0.24466,0.00015,15.43768]
[1776797715787,41.94,75532.87,89.4,0.24466,0.00015,15.43768]
[1776797716090,41.94,75529.45,89.4,0.24413,0.00015,15.41911]
[1776797716250,41.94,75529.45,89.4,0.24413,0.00015,15.41911]
[1776797716321,41.94,75529.45,89.4,0.24413,0.00015,15.41911]
[1776797716333,41.94,75529.45,89.4,0.24413,0.00015,15.41911]
[1776797716904,41.94,75529.45,89.4,0.24413,0.00015,15.41911]
[1776797717097,41.94,75527.96,89.4,0.2439,0.00015,15.41099]
[1776797717633,41.94,75527.96,89.4,0.2439,0.00015,15.41099]
[1776797717823,41.94,75527.96,89.4,0.2439,0.00015,15.41099]
[1776797718104,41.94,75514.48,89.4,0.24186,0.00015,15.33806]
[1776797718766,41.94,75514.48,89.4,0.24186,0.00015,15.33806]
[1776797719111,41.93,75506.29,89.4,0.24061,0.00015,15.29344]
[1776797721012,41.93,75505.63,89.4,0.24051,0.00015,15.28982]
[1776797723139,41.93,75515.19,89.4,0.24195,0.00015,15.34153]
[1776797723534,41.93,75515.19,89.4,0.24195,0.00015,15.34153]
[1776797723763,41.93,75515.19,89.4,0.24195,0.00015,15.34153]
[1776797723798,41.93,75515.19,89.4,0.24195,0.00015,15.34153]
[1776797724117,41.93,75515.19,89.4,0.24195,0.00015,15.34153]
[1776797724146,41.93,75529.33,89.4,0.2441,0.00015,15.41783]
[1776797724591,41.93,75529.33,89.4,0.2441,0.00015,15.41783]
[1776797724638,41.93,75529.33,89.4,0.2441,0.00015,15.41783]
[1776797724669,41.93,75529.33,89.4,0.2441,0.00015,15.41783]
[1776797724946,41.93,75529.33,89.4,0.2441,0.00015,15.41783]
[1776797725116,41.93,75529.33,89.4,0.2441,0.00015,15.41783]
[1776797725154,41.93,75558.65,89.4,0.24858,0.00015,15.57516]
[1776797725313,41.93,75558.65,89.4,0.24858,0.00015,15.57516]
[1776797725476,41.93,75558.65,89.4,0.24858,0.00015,15.57516]
[1776797725515,41.93,75558.65,89.4,0.24858,0.00015,15.57516]
[1776797725600,41.93,75558.65,89.4,0.24858,0.00015,15.57516]
[1776797725698,41.93,75558.65,89.4,0.24858,0.00015,15.57516]
[1776797725882,41.93,75558.65,89.4,0.24858,0.00015,15.57516]
[1776797726113,41.93,75558.65,89.4,0.24858,0.00015,15.57516]
[1776797726181,41.93,75558.65,89.4,0.24858,0.00015,15.57516]
[1776797726291,41.93,75592.0,89.4,0.25374,0.00016,15.75212]
[1776797726685,41.93,75592.0,89.4,0.25374,0.00016,15.75212]
[1776797726816,41.93,75592.0,89.4,0.25374,0.00016,15.75212]
[1776797726888,41.93,75592.0,89.4,0.25374,0.00016,15.75212]
[1776797727180,41.93,75597.3,89.4,0.25456,0.00016,15.78001]
[1776797727514,41.93,75597.3,89.4,0.25456,0.00016,15.78001]
[1776797728050,41.93,75597.3,89.4,0.25456,0.00016,15.78001]
[1776797728187,41.93,75605.16,89.4,0.25578,0.00016,15.82117]
[1776797728301,41.93,75605.16,89.4,0.25578,0.00016,15.82117]
[1776797728404,41.93,75605.16,89.4,0.25578,0.00016,15.82117]
[1776797728512,41.93,75605.16,89.4,0.25578,0.00016,15.82117]
[1776797728665,41.93,75605.16,89.4,0.25578,0.00016,15.82117]
[1776797728754,41.93,75605.16,89.4,0.25578,0.00016,15.82117]
[1776797728854,41.93,75605.16,89.4,0.25578,0.00016,15.82117]
[1776797729088,41.93,75605.16,89.4,0.25578,0.00016,15.82117]
[1776797729194,41.93,75633.93,89.4,0.26029,0.00016,15.97117]
[1776797729395,41.93,75633.93,89.4,0.26029,0.00016,15.97117]
[1776797729643,41.93,75633.93,89.4,0.26029,0.00016,15.97117]
[1776797730203,41.93,75634.66,89.4,0.2604,0.00016,15.97488]
[1776797730527,41.93,75634.66,89.4,0.2604,0.00016,15.97488]
[1776797730565,41.93,75634.66,89.4,0.2604,0.00016,15.97488]
[1776797730808,41.93,75634.66,89.4,0.2604,0.00016,15.97488]
[1776797731215,41.93,75633.54,89.4,0.26017,0.00016,15.96378]
[1776797731319,41.93,75633.54,89.4,0.26017,0.00016,15.96378]
[1776797731479,41.93,75633.54,89.4,0.26017,0.00016,15.96378]
[1776797731543,41.93,75633.54,89.4,0.26017,0.00016,15.96378]
[1776797731981,41.93,75633.54,89.4,0.26017,0.00016,15.96378]
[1776797732122,41.93,75633.54,89.4,0.26017,0.00016,15.96378]
[1776797732218,41.93,75630.65,89.4,0.25971,0.00016,15.94857]
[1776797732323,41.93,75630.65,89.4,0.25971,0.00016,15.94857]
[1776797732482,41.93,75630.65,89.4,0.25971,0.00016,15.94857]
[1776797732537,41.93,75630.65,89.4,0.25971,0.00016,15.94857]
[1776797732666,41.93,75630.65,89.4,0.25971,0.00016,15.94857]
[1776797733125,41.93,75630.65,89.4,0.25971,0.00016,15.94857]
[1776797733203,41.93,75630.65,89.4,0.2597,0.00016,15.94838]
[1776797733284,41.93,75630.65,89.4,0.2597,0.00016,15.94838]
[1776797733411,41.93,75630.65,89.4,0.2597,0.00016,15.94838]
[1776797733503,41.93,75630.65,89.4,0.2597,0.00016,15.94838]
[1776797733939,41.93,75630.65,89.4,0.2597,0.00016,15.94838]
[1776797733991,41.93,75630.65,89.4,0.2597,0.00016,15.94838]
[1776797734223,41.93,75641.5,89.4,0.26141,0.00016,16.00448]
[1776797735390,41.93,75645.93,89.4,0.2621,0.00016,16.02723]
[1776797735622,41.93,75645.93,89.4,0.2621,0.00016,16.02723]
[1776797735651,41.93,75645.93,89.4,0.2621,0.00016,16.02723]
[1776797735742,41.93,75645.93,89.4,0.2621,0.00016,16.02723]
[1776797736009,41.93,75645.93,89.4,0.2621,0.00016,16.02723]
[1776797736176,41.93,75633.66,89.4,0.26017,0.00016,15.96369]
[1776797736766,41.93,75633.66,89.4,0.26017,0.00016,15.96369]
[1776797736817,41.93,75633.66,89.4,0.26017,0.00016,15.96369]
[1776797737018,41.93,75633.66,89.4,0.26017,0.00016,15.96369]
[1776797737055,41.92,75622.41,89.4,0.25835,0.00016,15.90364]
[1776797737554,41.92,75622.41,89.4,0.25835,0.00016,15.90364]
[1776797738013,41.92,75622.41,89.4,0.25835,0.00016,15.90364]
[1776797738182,41.92,75622.41,89.4,0.25835,0.00016,15.90364]
[1776797738040,41.92,75600.79,89.4,0.25496,0.00016,15.79014]
[1776797738508,41.92,75600.79,89.4,0.25496,0.00016,15.79014]
[1776797739006,41.92,75600.79,89.4,0.25496,0.00016,15.79014]
[1776797739070,41.92,75600.79,89.4,0.25496,0.00016,15.79014]
[1776797739181,41.92,75600.79,89.4,0.25496,0.00016,15.79014]
[1776797739139,41.91,75581.82,89.4,0.25201,0.00015,15.68982]
[1776797739517,41.91,75581.82,89.4,0.25201,0.00015,15.68982]
[1776797739648,41.91,75581.82,89.4,0.25201,0.00015,15.68982]
[1776797739657,41.91,75581.82,89.4,0.25201,0.00015,15.68982]
[1776797739915,41.91,75581.82,89.4,0.25201,0.00015,15.68982]
[1776797740180,41.91,75581.82,89.4,0.25201,0.00015,15.68982]
[1776797740139,41.91,75582.06,89.4,0.25204,0.00015,15.691]
[1776797740266,41.91,75582.06,89.4,0.25204,0.00015,15.691]
[1776797740649,41.91,75582.06,89.4,0.25204,0.00015,15.691]
[1776797740782,41.91,75582.06,89.4,0.25204,0.00015,15.691]
[1776797740870,41.91,75582.06,89.4,0.25204,0.00015,15.691]
[1776797740983,41.91,75582.06,89.4,0.25204,0.00015,15.691]
[1776797741031,41.91,75582.06,89.4,0.25204,0.00015,15.691]
[1776797741215,41.91,75576.9,89.4,0.25124,0.00015,15.66341]
[1776797741301,41.91,75576.9,89.4,0.25124,0.00015,15.66341]
[1776797741837,41.91,75576.9,89.4,0.25124,0.00015,15.66341]
[1776797742130,41.91,75560.92,89.4,0.24877,0.00015,15.57833]
[1776797744624,41.91,75553.33,89.4,0.2476,0.00015,15.53768]
[1776797745739,41.91,75553.33,89.4,0.2476,0.00015,15.53768]
[1776797745831,41.91,75553.33,89.4,0.2476,0.00015,15.53768]
[1776797745967,41.91,75552.35,89.4,0.24745,0.00015,15.5324]
[1776797748774,41.91,75544.39,89.4,0.24622,0.00015,15.48949]
[1776797749800,41.91,75544.39,89.4,0.24622,0.00015,15.48949]
[1776797749947,41.91,75544.39,89.4,0.24622,0.00015,15.48949]
[1776797750035,41.91,75544.39,89.4,0.24622,0.00015,15.48949]
[1776797750199,41.91,75543.27,89.4,0.24605,0.00015,15.48342]
[1776797751061,41.91,75543.27,89.4,0.24605,0.00015,15.48342]
[1776797751066,41.91,75543.27,89.4,0.24605,0.00015,15.48342]
[1776797751163,41.91,75538.53,89.4,0.24532,0.00015,15.45792]
[1776797751855,41.91,75538.53,89.4,0.24532,0.00015,15.45792]
[1776797751865,41.91,75538.53,89.4,0.24532,0.00015,15.45792]
[1776797751964,41.91,75538.53,89.4,0.24532,0.00015,15.45792]
[1776797752015,41.91,75537.13,89.4,0.24511,0.00015,15.45032]
[1776797752422,41.91,75537.13,89.4,0.24511,0.00015,15.45032]
[1776797752433,41.91,75537.13,89.4,0.24511,0.00015,15.45032]
[1776797752729,41.91,75540.52,89.4,0.24563,0.00015,15.46851]
[1776797753517,41.91,75540.52,89.4,0.24563,0.00015,15.46851]
[1776797757163,41.91,75546.25,89.4,0.2465,0.00015,15.49905]
[1776797758191,41.91,75541.8,89.4,0.24581,0.00015,15.47516]
[1776797758644,41.91,75541.06,89.4,0.2457,0.00015,15.47105]
[1776797760498,41.91,75539.06,89.4,0.24539,0.00015,15.46015]
[1776797761187,41.91,75539.06,89.4,0.24539,0.00015,15.46015]
[1776797761707,41.9,75539.17,89.4,0.2454,0.00015,15.46048]
[1776797762065,41.9,75521.26,89.4,0.24267,0.00015,15.36384]
[1776797763232,41.9,75513.25,89.4,0.24145,0.00015,15.32036]
[1776797768436,41.9,75510.7,89.4,0.24105,0.00015,15.30612]
[1776797771761,41.9,75506.71,89.4,0.24044,0.00015,15.2843]
[1776797771856,41.9,75506.71,89.4,0.24044,0.00015,15.2843]
[1776797771861,41.9,75507.41,89.4,0.24055,0.00015,15.28806]
[1776797773128,41.9,75521.08,89.4,0.24262,0.00015,15.36216]
[1776797773626,41.9,75521.08,89.4,0.24262,0.00015,15.36216]
[1776797774037,41.9,75521.3,89.4,0.24265,0.00015,15.36331]
[1776797775993,41.9,75511.15,89.4,0.24111,0.00015,15.3081]
[1776797781041,41.9,75507.64,89.4,0.24057,0.00015,15.28873]
[1776797783288,41.9,75506.36,89.4,0.24037,0.00015,15.28165]
[1776797783596,41.9,75506.36,89.4,0.24037,0.00015,15.28165]
[1776797783603,41.9,75506.36,89.4,0.24037,0.00015,15.28165]
[1776797784144,41.9,75502.1,89.4,0.23972,0.00015,15.25841]
[1776797784869,41.9,75495.27,89.4,0.23869,0.00015,15.22105]
[1776797789911,41.9,75492.85,89.4,0.23832,0.00015,15.20754]
[1776797794281,41.89,75493.81,89.4,0.2384,0.00015,15.20737]
[1776797794668,41.89,75493.76,89.4,0.23839,0.00015,15.20696]
[1776797795831,41.89,75493.76,89.4,0.23839,0.00015,15.20696]
[1776797796049,41.89,75494.1,89.4,0.23845,0.00015,15.20886]
[1776797796535,41.89,75494.1,89.4,0.23845,0.00015,15.20886]
[1776797796682,41.89,75496.19,89.4,0.23876,0.00015,15.22027]
[1776797799105,41.89,75506.06,89.4,0.24025,0.00015,15.27408]
[1776797801661,41.89,75502.54,89.4,0.23972,0.00015,15.25486]
[1776797803291,41.89,75504.48,89.4,0.24001,0.00015,15.26535]
[1776797805397,41.89,75508.13,89.4,0.24055,0.00015,15.285]
[1776797806940,41.89,75503.85,89.4,0.23991,0.00015,15.26164]
[1776797812191,41.89,75509.78,89.4,0.2408,0.00015,15.29365]
[1776797812351,41.89,75510.38,89.4,0.24088,0.00015,15.29675]
[1776797812398,41.89,75510.38,89.4,0.24088,0.00015,15.29675]
[1776797812794,41.89,75517.81,89.4,0.24201,0.00015,15.33718]
[1776797813491,41.89,75517.81,89.4,0.24201,0.00015,15.33718]
[1776797813927,41.89,75517.81,89.4,0.24201,0.00015,15.33718]
[1776797814021,41.89,75521.92,89.4,0.24264,0.00015,15.35949]
[1776797814868,41.89,75521.92,89.4,0.24264,0.00015,15.35949]
[1776797814931,41.89,75517.56,89.4,0.24197,0.00015,15.33581]
[1776797815974,41.89,75510.71,89.4,0.24093,0.00015,15.29851]
[1776797820507,41.89,75514.47,89.4,0.24149,0.00015,15.31856]
[1776797820655,41.89,75514.47,89.4,0.24149,0.00015,15.31856]
[1776797820850,41.89,75522.97,89.4,0.24278,0.00015,15.36461]
[1776797821857,41.89,75531.21,89.4,0.24404,0.00015,15.40917]
[1776797822948,41.89,75531.21,89.4,0.24404,0.00015,15.40917]
[1776797823809,41.89,75532.99,89.4,0.24431,0.00015,15.41875]
[1776797824126,41.89,75539.47,89.4,0.24529,0.00015,15.45363]
[1776797824532,41.89,75539.47,89.4,0.24529,0.00015,15.45363]
[1776797824590,41.89,75539.47,89.4,0.24529,0.00015,15.45363]
[1776797824931,41.89,75539.47,89.4,0.24529,0.00015,15.45363]
[1776797825011,41.89,75533.68,89.4,0.24441,0.00015,15.42228]
[1776797825569,41.89,75533.68,89.4,0.24441,0.00015,15.42228]
[1776797825776,41.89,75533.68,89.4,0.24441,0.00015,15.42228]
[1776797825885,41.89,75526.5,89.4,0.24331,0.00015,15.38339]
[1776797827588,41.89,75524.72,89.4,0.24304,0.00015,15.37378]
[1776797827718,41.89,75524.72,89.4,0.24304,0.00015,15.37378]
[1776797829293,41.89,75538.52,89.4,0.24514,0.00015,15.44826]
[1776797829333,41.89,75538.52,89.4,0.24514,0.00015,15.44826]
[1776797829838,41.89,75538.52,89.4,0.24514,0.00015,15.44826]
[1776797829875,41.89,75538.52,89.4,0.24514,0.00015,15.44826]
[1776797829916,41.89,75538.52,89.4,0.24514,0.00015,15.44826]
[1776797830253,41.89,75544.82,89.4,0.24611,0.00015,15.48217]
[1776797830893,41.89,75544.82,89.4,0.24611,0.00015,15.48217]
[1776797831116,41.89,75544.82,89.4,0.24611,0.00015,15.48217]
[1776797831207,41.89,75544.82,89.4,0.24611,0.00015,15.48217]
[1776797831214,41.89,75544.82,89.4,0.24611,0.00015,15.48217]
[1776797831232,41.89,75564.96,89.4,0.2492,0.00015,15.59006]
[1776797831902,41.89,75564.96,89.4,0.2492,0.00015,15.59006]
[1776797831925,41.89,75564.96,89.4,0.2492,0.00015,15.59006]
[1776797832288,41.89,75564.96,89.4,0.2492,0.00015,15.59006]
[1776797832325,41.89,75585.44,89.4,0.25237,0.00016,15.69893]
[1776797832890,41.89,75585.44,89.4,0.25237,0.00016,15.69893]
[1776797832971,41.89,75585.44,89.4,0.25237,0.00016,15.69893]
[1776797833246,41.89,75590.39,89.4,0.25314,0.00016,15.72504]
[1776797834303,41.89,75596.73,89.4,0.25412,0.00016,15.75849]
[1776797835394,41.89,75593.45,89.4,0.25361,0.00016,15.74114]
[1776797838968,41.89,75594.48,89.4,0.25377,0.00016,15.7465]
[1776797840409,41.88,75602.64,89.4,0.25504,0.00016,15.7894]
[1776797840804,41.88,75602.64,89.4,0.25504,0.00016,15.7894]
[1776797843590,41.88,75609.17,89.4,0.25605,0.00016,15.82345]
[1776797845505,41.88,75605.64,89.4,0.25549,0.00016,15.80469]
[1776797846209,41.88,75605.64,89.4,0.25549,0.00016,15.80469]
[1776797846771,41.88,75601.65,89.4,0.25487,0.00016,15.78363]
[1776797847239,41.88,75613.33,89.4,0.25669,0.00016,15.8449]
[1776797848941,41.88,75619.26,89.4,0.25762,0.00016,15.87588]
[1776797851355,41.88,75622.89,89.4,0.25813,0.00016,15.88958]
[1776797851431,41.88,75622.89,89.4,0.25813,0.00016,15.88958]
[1776797852080,41.88,75617.18,89.4,0.25723,0.00016,15.85958]
[1776797853257,41.88,75609.75,89.4,0.25606,0.00016,15.82052]
[1776797853485,41.88,75609.75,89.4,0.25606,0.00016,15.82052]
[1776797853504,41.88,75609.75,89.4,0.25606,0.00016,15.82052]
[1776797854094,41.88,75616.75,89.4,0.25716,0.00016,15.85725]
[1776797855101,41.88,75624.7,89.4,0.25841,0.00016,15.89881]
[1776797856108,41.88,75631.92,89.4,0.25954,0.00016,15.93639]
[1776797858122,41.88,75638.41,89.4,0.26056,0.00016,15.96996]
[1776797863282,41.88,75638.93,89.4,0.26063,0.00016,15.97234]
[1776797864747,41.87,75647.77,89.4,0.26202,0.00016,16.01791]
[1776797865015,41.87,75647.77,89.4,0.26202,0.00016,16.01791]
[1776797865214,41.87,75647.77,89.4,0.26202,0.00016,16.01791]
[1776797865315,41.87,75645.79,89.4,0.26171,0.00016,16.00754]
[1776797865677,41.87,75645.79,89.4,0.26171,0.00016,16.00754]
[1776797866178,41.87,75641.21,89.4,0.26097,0.00016,15.98342]
[1776797868728,41.87,75641.49,89.4,0.26101,0.00016,15.98469]
[1776797869200,41.87,75632.42,89.4,0.25958,0.00016,15.93751]
[1776797870206,41.87,75625.06,89.4,0.25842,0.00016,15.89913]
[1776797870997,41.87,75625.06,89.4,0.25842,0.00016,15.89913]
[1776797871092,41.87,75625.06,89.4,0.25842,0.00016,15.89913]
[1776797871213,41.87,75618.28,89.4,0.25735,0.00016,15.8637]
[1776797876249,41.87,75616.01,89.4,0.25698,0.00016,15.8513]
[1776797877719,41.87,75617.44,89.4,0.2572,0.00016,15.85867]
[1776797877824,41.87,75617.44,89.4,0.2572,0.00016,15.85867]
[1776797878262,41.87,75620.71,89.4,0.25771,0.00016,15.87566]
[1776797879585,41.87,75623.72,89.4,0.25818,0.00016,15.89139]
[1776797880202,41.87,75623.72,89.4,0.25818,0.00016,15.89139]
[1776797880842,41.86,75622.6,89.4,0.258,0.00016,15.88547]
[1776797881624,41.86,75621.06,89.4,0.25776,0.00016,15.87743]
[1776797882290,41.86,75616.52,89.4,0.25705,0.00016,15.85355]
[1776797884486,41.86,75617.26,89.4,0.25716,0.00016,15.85721]
[1776797885313,41.86,75617.26,89.4,0.25716,0.00016,15.85721]
[1776797886233,41.86,75614.63,89.4,0.25674,0.00016,15.8434]
[1776797886341,41.86,75616.23,89.4,0.25699,0.00016,15.85169]
[1776797890944,41.86,75612.65,89.4,0.25643,0.00016,15.83286]
[1776797891353,41.86,75611.4,89.4,0.25623,0.00016,15.8263]
[1776797891740,41.86,75611.4,89.4,0.25623,0.00016,15.8263]
[1776797891849,41.86,75611.4,89.4,0.25623,0.00016,15.8263]
[1776797892811,41.86,75607.68,89.4,0.25565,0.00016,15.80669]
[1776797896110,41.86,75606.41,89.4,0.25545,0.00016,15.79992]
[1776797896390,41.86,75599.07,89.4,0.2543,0.00016,15.76123]
[1776797902037,41.86,75596.1,89.4,0.25384,0.00016,15.74557]
[1776797902158,41.86,75596.1,89.4,0.25384,0.00016,15.74557]
[1776797902260,41.86,75595.68,89.4,0.25377,0.00016,15.74336]
[1776797903074,41.86,75595.68,89.4,0.25377,0.00016,15.74336]
[1776797903881,41.86,75594.41,89.4,0.25357,0.00016,15.73658]
[1776797904381,41.86,75595.65,89.4,0.25376,0.00016,15.74304]
[1776797906115,41.86,75599.74,89.4,0.2544,0.00016,15.7646]
[1776797907465,41.86,75606.77,89.4,0.2555,0.00016,15.80154]
[1776797910804,41.86,75605.56,89.4,0.2553,0.00016,15.79506]
[1776797913522,41.86,75599.1,89.4,0.25424,0.00016,15.75577]
[1776797913563,41.86,75599.1,89.4,0.25424,0.00016,15.75577]
[1776797914748,41.86,75596.94,89.4,0.25391,0.00016,15.74437]
[1776797914910,41.86,75595.33,89.4,0.25365,0.00016,15.73588]
[1776797915759,41.86,75595.33,89.4,0.25365,0.00016,15.73588]
[1776797915801,41.86,75587.58,89.4,0.25245,0.00016,15.69482]
[1776797922405,41.85,75587.95,89.4,0.25249,0.00016,15.69627]
[1776797922878,41.85,75589.22,89.4,0.25268,0.00016,15.70289]
[1776797922993,41.85,75589.22,89.4,0.25268,0.00016,15.70289]
[1776797923060,41.85,75591.19,89.4,0.25298,0.00016,15.71316]
[1776797923621,41.85,75591.19,89.4,0.25298,0.00016,15.71316]
[1776797924014,41.85,75601.08,89.4,0.25452,0.00016,15.76537]
[1776797926366,41.85,75607.71,89.4,0.25556,0.00016,15.80018]
[1776797928790,41.85,75612.15,89.4,0.25625,0.00016,15.82336]
[1776797929774,41.85,75613.05,89.4,0.25639,0.00016,15.82801]
[1776797929910,41.85,75613.05,89.4,0.25639,0.00016,15.82801]
[1776797930353,41.85,75605.97,89.4,0.25528,0.00016,15.79078]
[1776797933335,41.85,75606.55,89.4,0.25537,0.00016,15.79376]
[1776797938682,41.85,75601.46,89.4,0.25457,0.00016,15.76686]
[1776797942710,41.85,75594.66,89.4,0.25351,0.00016,15.73098]
[1776797947783,41.85,75593.23,89.4,0.25329,0.00016,15.72357]
[1776797948096,41.85,75593.23,89.4,0.25329,0.00016,15.72357]
[1776797948547,41.85,75590.37,89.4,0.25285,0.00016,15.70854]
[1776797948702,41.85,75590.37,89.4,0.25285,0.00016,15.70854]
[1776797948752,41.85,75589.58,89.4,0.25273,0.00016,15.70436]
[1776797953946,41.85,75583.68,89.4,0.2518,0.00016,15.67268]
[1776797957929,41.85,75584.39,89.4,0.2519,0.00016,15.67622]
[1776797958028,41.85,75584.88,89.4,0.25197,0.00016,15.67866]
[1776797959831,41.85,75595.24,89.4,0.25358,0.00016,15.7335]
[1776797961381,41.85,75595.24,89.4,0.25358,0.00016,15.7335]
[1776797962154,41.85,75594.45,89.4,0.25346,0.00016,15.72931]
[1776797963067,41.85,75594.56,89.4,0.25348,0.00016,15.72987]
[1776797968894,41.84,75596.04,89.4,0.2537,0.00016,15.73738]
[1776797969892,41.84,75596.04,89.4,0.2537,0.00016,15.73738]
[1776797969903,41.84,75596.04,89.4,0.2537,0.00016,15.73738]
[1776797970293,41.84,75593.94,89.4,0.25337,0.00016,15.72619]
[1776797970748,41.84,75593.94,89.4,0.25337,0.00016,15.72619]
[1776797970761,41.84,75593.94,89.4,0.25337,0.00016,15.72619]
[1776797971439,41.84,75593.94,89.4,0.25337,0.00016,15.72619]
[1776797970908,41.84,75588.67,89.4,0.25255,0.00016,15.6983]
[1776797971915,41.84,75597.6,89.4,0.25389,0.00016,15.74032]
[1776797976951,41.84,75601.94,89.4,0.25457,0.00016,15.76342]
[1776797977617,41.84,75601.94,89.4,0.25457,0.00016,15.76342]
[1776797978084,41.84,75601.94,89.4,0.25457,0.00016,15.76342]
[1776797978412,41.84,75601.94,89.4,0.25457,0.00016,15.76342]
[1776797978498,41.85,75602.26,89.4,0.25462,0.00016,15.76514]
[1776797978818,41.85,75602.26,89.4,0.25462,0.00016,15.76514]
[1776797979083,41.85,75602.26,89.4,0.25462,0.00016,15.76514]
[1776797979476,41.85,75602.26,89.4,0.25462,0.00016,15.76514]
[1776797979390,41.85,75608.92,89.4,0.25566,0.00016,15.80021]
[1776797979973,41.85,75623.47,89.4,0.25794,0.00016,15.87646]
[1776797980649,41.85,75623.47,89.4,0.25794,0.00016,15.87646]
[1776797980769,41.85,75623.47,89.4,0.25794,0.00016,15.87646]
[1776797981113,41.84,75619.96,89.4,0.25739,0.00016,15.85806]
[1776797985719,41.84,75616.86,89.4,0.25689,0.00016,15.84155]
[1776797987425,41.84,75620.36,89.4,0.25744,0.00016,15.85988]
[1776797987438,41.84,75623.24,89.4,0.25789,0.00016,15.87493]
[1776797988029,41.84,75630.25,89.4,0.259,0.00016,15.91157]
[1776797990573,41.84,75630.63,89.4,0.25906,0.00016,15.91357]
[1776797991049,41.84,75630.88,89.4,0.2591,0.00016,15.9148]
[1776797996085,41.84,75629.72,89.4,0.2589,0.00016,15.90844]
[1776798000107,41.84,75627.08,89.4,0.25848,0.00016,15.89452]
[1776798000200,41.84,75627.08,89.4,0.25848,0.00016,15.89452]
[1776798002883,41.84,75629.87,89.4,0.25892,0.00016,15.90896]
[1776798003146,41.84,75629.87,89.4,0.25892,0.00016,15.90896]
[1776798003865,41.84,75632.44,89.4,0.25932,0.00016,15.9223]
[1776798004159,41.84,75632.59,89.4,0.25934,0.00016,15.92302]
[1776798004894,41.84,75632.59,89.4,0.25934,0.00016,15.92302]
[1776798005100,41.84,75632.59,89.4,0.25934,0.00016,15.92302]
[1776798005156,41.84,75632.59,89.4,0.25934,0.00016,15.92302]
[1776798005265,41.84,75632.59,89.4,0.25934,0.00016,15.92302]
[1776798005466,41.84,75632.59,89.4,0.25934,0.00016,15.92302]
[1776798005333,41.84,75626.46,89.4,0.25838,0.00016,15.89108]
[1776798006077,41.84,75626.46,89.4,0.25838,0.00016,15.89108]
[1776798006173,41.84,75629.45,89.4,0.25885,0.00016,15.90665]
[1776798007329,41.84,75638.45,89.4,0.26027,0.00016,15.95352]
[1776798013183,41.84,75641.76,89.4,0.26079,0.00016,15.97058]
[1776798016442,41.84,75648.01,89.4,0.26177,0.00016,16.00283]
[1776798016243,41.84,75657.45,89.4,0.26327,0.00016,16.05157]
[1776798017636,41.84,75658.67,89.4,0.26346,0.00016,16.05779]
[1776798017752,41.84,75658.67,89.4,0.26346,0.00016,16.05779]
[1776798017898,41.84,75658.67,89.4,0.26346,0.00016,16.05779]
[1776798018365,41.84,75665.44,89.4,0.26453,0.00016,16.09263]
[1776798019966,41.84,75667.6,89.4,0.26488,0.00016,16.10363]
[1776798020086,41.84,75667.6,89.4,0.26488,0.00016,16.10363]
[1776798020096,41.84,75667.6,89.4,0.26488,0.00016,16.10363]
[1776798020331,41.84,75669.71,89.4,0.26521,0.00016,16.11435]
[1776798021433,41.84,75676.27,89.4,0.26625,0.00016,16.1479]
[1776798022837,41.84,75676.52,89.4,0.26629,0.00016,16.14911]
[1776798023071,41.84,75676.52,89.4,0.26629,0.00016,16.14911]
[1776798023292,41.83,75671.91,89.4,0.26555,0.00016,16.12544]
[1776798024427,41.83,75671.91,89.4,0.26555,0.00016,16.12544]
[1776798024478,41.83,75668.44,89.4,0.265,0.00016,16.10752]
[1776798025305,41.83,75681.73,89.4,0.26711,0.00016,16.17546]
[1776798026880,41.83,75685.11,89.4,0.26765,0.00016,16.19264]
[1776798027472,41.83,75685.11,89.4,0.26765,0.00016,16.19264]
[1776798030216,41.83,75677.62,89.4,0.26645,0.00016,16.15422]
[1776798031762,41.83,75683.43,89.4,0.26733,0.00016,16.17867]
[1776798032340,41.83,75683.43,89.4,0.26733,0.00016,16.17867]
[1776798032375,41.83,75683.43,89.4,0.26733,0.00016,16.17867]
[1776798032479,41.83,75690.85,89.4,0.26851,0.00016,16.21638]
[1776798032631,41.83,75690.85,89.4,0.26851,0.00016,16.21638]
[1776798032686,41.83,75690.85,89.4,0.26851,0.00016,16.21638]
[1776798033446,41.83,75695.06,89.4,0.26919,0.00016,16.23769]
[1776798033847,41.83,75695.06,89.4,0.26919,0.00016,16.23769]
[1776798034374,41.83,75694.05,89.4,0.26902,0.00016,16.23247]
[1776798034824,41.83,75694.05,89.4,0.26902,0.00016,16.23247]
[1776798038035,41.83,75693.89,89.4,0.26899,0.00016,16.23137]
[1776798038406,41.83,75698.78,89.4,0.26977,0.00016,16.25606]
[1776798039801,41.83,75703.34,89.4,0.2705,0.00016,16.27907]
[1776798039820,41.83,75703.34,89.4,0.2705,0.00016,16.27907]
[1776798040529,41.83,75709.48,89.4,0.27149,0.00016,16.30999]
[1776798041741,41.83,75706.77,89.4,0.27105,0.00016,16.29624]
[1776798041951,41.83,75706.77,89.4,0.27105,0.00016,16.29624]
[1776798041997,41.83,75706.77,89.4,0.27105,0.00016,16.29624]
[1776798042379,41.83,75706.77,89.4,0.27105,0.00016,16.29624]
[1776798042413,41.83,75706.77,89.4,0.27105,0.00016,16.29624]
[1776798042465,41.83,75706.77,89.4,0.27105,0.00016,16.29624]
[1776798042515,41.83,75706.51,89.4,0.271,0.00016,16.29478]
[1776798042578,41.83,75706.51,89.4,0.271,0.00016,16.29478]
[1776798045027,41.82,75703.48,89.4,0.2705,0.00016,16.27917]
[1776798045560,41.82,75687.07,89.4,0.26786,0.00016,16.1958]
[1776798046462,41.82,75679.66,89.4,0.26668,0.00016,16.15795]
[1776798046719,41.82,75679.66,89.4,0.26668,0.00016,16.15795]
[1776798047709,41.82,75677.79,89.4,0.26637,0.00016,16.14832]
[1776798048471,41.82,75677.79,89.4,0.26637,0.00016,16.14832]
[1776798049026,41.82,75677.72,89.4,0.26636,0.00016,16.14781]
[1776798049123,41.82,75677.72,89.4,0.26636,0.00016,16.14781]
[1776798049169,41.82,75677.72,89.4,0.26636,0.00016,16.14781]
[1776798049485,41.82,75672.74,89.4,0.26556,0.00016,16.12225]
[1776798049597,41.82,75672.74,89.4,0.26556,0.00016,16.12225]
[1776798049614,41.82,75672.74,89.4,0.26556,0.00016,16.12225]
[1776798050492,41.82,75662.07,89.4,0.26386,0.00016,16.06733]
[1776798051314,41.82,75662.07,89.4,0.26386,0.00016,16.06733]
[1776798053066,41.82,75661.67,89.4,0.26379,0.00016,16.06514]
[1776798056317,41.82,75662.66,89.4,0.26394,0.00016,16.07002]
[1776798057367,41.82,75663.19,89.4,0.26402,0.00016,16.07268]
[1776798057541,41.82,75664.09,89.4,0.26416,0.00016,16.07723]
[1776798060119,41.82,75660.76,89.4,0.26363,0.00016,16.0599]
[1776798060562,41.81,75663.18,89.4,0.26401,0.00016,16.07229]
[1776798061548,41.81,75663.18,89.4,0.26401,0.00016,16.07229]
[1776798062576,41.81,75671.11,89.4,0.26527,0.00016,16.11286]
[1776798063227,41.81,75671.11,89.4,0.26527,0.00016,16.11286]
[1776798063253,41.81,75671.11,89.4,0.26527,0.00016,16.11286]
[1776798063583,41.81,75664.96,89.4,0.26428,0.00016,16.08115]
[1776798065269,41.81,75664.14,89.4,0.26415,0.00016,16.07683]
[1776798065569,41.81,75664.14,89.4,0.26415,0.00016,16.07683]
[1776798065416,41.81,75664.14,89.4,0.26415,0.00016,16.07674]
[1776798065777,41.81,75664.14,89.4,0.26415,0.00016,16.07674]
[1776798066069,41.81,75664.14,89.4,0.26415,0.00016,16.07674]
[1776798066876,41.81,75665.4,89.4,0.26435,0.00016,16.0832]
[1776798066952,41.81,75665.4,89.4,0.26435,0.00016,16.0832]
[1776798067307,41.81,75672.14,89.4,0.26542,0.00016,16.11775]
[1776798069587,41.81,75676.54,89.4,0.26612,0.00016,16.14029]
[1776798071369,41.8,75691.63,89.4,0.2685,0.00016,16.2161]
[1776798073672,41.8,75696.39,89.4,0.26926,0.00016,16.24017]
[1776798074503,41.8,75698.27,89.4,0.26955,0.00016,16.24952]
[1776798074947,41.8,75698.27,89.4,0.26955,0.00016,16.24952]
[1776798075006,41.8,75698.27,89.4,0.26955,0.00016,16.24952]
[1776798075168,41.8,75698.27,89.4,0.26955,0.00016,16.24952]
[1776798075197,41.8,75698.27,89.4,0.26955,0.00016,16.24952]
[1776798075334,41.8,75698.27,89.4,0.26955,0.00016,16.24952]
[1776798075554,41.8,75709.94,89.4,0.27143,0.00016,16.30851]
[1776798075751,41.8,75709.94,89.4,0.27143,0.00016,16.30851]
[1776798075757,41.8,75709.94,89.4,0.27143,0.00016,16.30851]
[1776798076567,41.8,75731.37,89.4,0.27489,0.00016,16.41587]
[1776798076670,41.8,75731.37,89.4,0.27489,0.00016,16.41587]
[1776798076880,41.8,75731.37,89.4,0.27489,0.00016,16.41587]
[1776798077000,41.8,75731.37,89.4,0.27489,0.00016,16.41587]
[1776798077116,41.8,75731.37,89.4,0.27489,0.00016,16.41587]
[1776798077132,41.8,75731.37,89.4,0.27489,0.00016,16.41587]
[1776798077583,41.8,75731.37,89.4,0.27489,0.00016,16.41587]
[1776798077469,41.8,75741.18,89.4,0.27649,0.00016,16.46466]
[1776798078590,41.8,75745.25,89.4,0.27714,0.00016,16.48475]
[1776798079193,41.8,75745.25,89.4,0.27714,0.00016,16.48475]
[1776798080819,41.8,75737.64,89.4,0.2759,0.00016,16.44675]
[1776798082065,41.8,75737.64,89.4,0.2759,0.00016,16.44675]
[1776798083291,41.8,75738.53,89.4,0.27604,0.00016,16.45108]
[1776798083594,41.8,75738.53,89.4,0.27604,0.00016,16.45108]
[1776798085550,41.8,75732.25,89.4,0.27501,0.00016,16.41943]
[1776798086050,41.8,75732.25,89.4,0.27501,0.00016,16.41943]
[1776798086064,41.8,75732.65,89.4,0.27507,0.00016,16.42143]
[1776798087699,41.79,75730.44,89.4,0.27471,0.00016,16.4102]
[1776798090949,41.79,75730.13,89.4,0.27465,0.00016,16.40827]
[1776798090975,41.79,75730.13,89.4,0.27465,0.00016,16.40827]
[1776798091041,41.79,75730.13,89.4,0.27465,0.00016,16.40827]
[1776798093578,41.79,75729.33,89.4,0.27447,0.00016,16.39914]
[1776798093797,41.79,75734.84,89.4,0.27535,0.00016,16.42639]
[1776798098837,41.79,75739.46,89.4,0.27609,0.00016,16.44892]
[1776798100174,41.79,75739.46,89.4,0.27609,0.00016,16.44892]
[1776798102029,41.78,75742.31,89.4,0.27654,0.00016,16.46282]
[1776798103089,41.78,75743.32,89.4,0.27671,0.00016,16.46783]
[1776798106047,41.78,75746.86,89.4,0.27727,0.00016,16.48509]
[1776798106285,41.78,75746.86,89.4,0.27727,0.00016,16.48509]
[1776798106386,41.78,75748.03,89.4,0.27746,0.00016,16.49072]
[1776798107281,41.78,75748.03,89.4,0.27746,0.00016,16.49072]
[1776798109755,41.78,75753.23,89.4,0.2783,0.00016,16.51631]
[1776798111927,41.78,75755.25,89.4,0.27862,0.00016,16.52599]
[1776798111990,41.78,75755.25,89.4,0.27862,0.00016,16.52599]
[1776798112125,41.78,75755.25,89.4,0.27862,0.00016,16.52599]
[1776798112159,41.78,75755.25,89.4,0.27862,0.00016,16.52599]
[1776798112182,41.78,75755.25,89.4,0.27862,0.00016,16.52599]
[1776798112436,41.78,75755.25,89.4,0.27862,0.00016,16.52599]
[1776798113155,41.78,75744.29,89.4,0.27683,0.00016,16.47165]
[1776798115998,41.78,75748.68,89.4,0.27754,0.00016,16.49324]
[1776798116268,41.78,75747.42,89.4,0.27733,0.00016,16.48687]
[1776798118432,41.78,75742.49,89.4,0.27653,0.00016,16.46241]
[1776798118522,41.77,75740.24,89.4,0.27615,0.00016,16.45103]
[1776798119283,41.77,75740.24,89.4,0.27615,0.00016,16.45103]
[1776798119335,41.77,75729.63,89.4,0.27443,0.00016,16.39801]
[1776798120308,41.77,75729.63,89.4,0.27443,0.00016,16.39801]
[1776798122372,41.77,75727.82,89.4,0.27413,0.00016,16.38876]
[1776798122972,41.77,75727.93,89.4,0.27414,0.00016,16.38921]
[1776798128167,41.77,75729.9,89.4,0.27445,0.00016,16.39863]
[1776798131077,41.77,75731.0,89.4,0.27461,0.00016,16.40382]
[1776798131171,41.77,75731.0,89.4,0.27461,0.00016,16.40382]
[1776798131241,41.77,75734.1,89.4,0.27511,0.00016,16.41919]
[1776798132072,41.77,75741.79,89.4,0.27636,0.00016,16.45744]
[1776798133560,41.77,75741.79,89.4,0.27636,0.00016,16.45744]
[1776798138747,41.76,75740.39,89.4,0.27611,0.00016,16.44991]
[1776798138845,41.76,75740.39,89.4,0.27611,0.00016,16.44991]
[1776798139426,41.76,75740.39,89.4,0.27611,0.00016,16.44991]
[1776798139527,41.76,75738.75,89.4,0.27584,0.00016,16.44157]
[1776798141576,41.76,75733.04,89.4,0.27491,0.00016,16.41309]
[1776798141675,41.76,75733.04,89.4,0.27491,0.00016,16.41309]
[1776798141885,41.76,75730.15,89.4,0.27443,0.00016,16.39838]
[1776798142250,41.76,75716.86,89.4,0.27228,0.00016,16.3317]
[1776798144156,41.76,75709.41,89.4,0.27107,0.00016,16.29384]
[1776798144822,41.76,75709.41,89.4,0.27107,0.00016,16.29384]
[1776798148018,41.75,75712.64,89.4,0.27158,0.00016,16.3099]
[1776798148055,41.75,75712.64,89.4,0.27158,0.00016,16.3099]
[1776798148071,41.75,75712.64,89.4,0.27158,0.00016,16.3099]
[1776798149270,41.75,75722.29,89.4,0.27314,0.00016,16.35831]
[1776798151797,41.75,75724.77,89.4,0.27349,0.00016,16.36559]
[1776798157327,41.75,75727.99,89.4,0.274,0.00016,16.38127]
[1776798157835,41.75,75727.88,89.4,0.27397,0.00016,16.38052]
[1776798158142,41.75,75727.88,89.4,0.27397,0.00016,16.38052]
[1776798158254,41.75,75733.03,89.4,0.27481,0.00016,16.40629]
[1776798163288,41.74,75737.99,89.4,0.27559,0.00016,16.43034]
[1776798163745,41.74,75737.99,89.4,0.27559,0.00016,16.43034]
[1776798163809,41.74,75737.99,89.4,0.27559,0.00016,16.43034]
[1776798163832,41.74,75737.99,89.4,0.27559,0.00016,16.43034]
[1776798163962,41.74,75737.99,89.4,0.27559,0.00016,16.43034]
[1776798164043,41.74,75737.99,89.4,0.27559,0.00016,16.43034]
[1776798164284,41.74,75737.99,89.4,0.27559,0.00016,16.43034]
[1776798164357,41.74,75747.84,89.4,0.27719,0.00016,16.47933]
[1776798165044,41.74,75747.84,89.4,0.27719,0.00016,16.47933]
[1776798165304,41.74,75755.65,89.4,0.27847,0.00016,16.51795]
[1776798166136,41.74,75755.65,89.4,0.27847,0.00016,16.51795]
[1776798166431,41.74,75755.65,89.4,0.27847,0.00016,16.51795]
[1776798167875,41.74,75759.91,89.4,0.27916,0.00016,16.53878]
[1776798168371,41.74,75759.91,89.4,0.27916,0.00016,16.53878]
[1776798168459,41.74,75759.27,89.4,0.27905,0.00016,16.53551]
[1776798172353,41.74,75749.16,89.4,0.27738,0.00016,16.48507]
[1776798175837,41.74,75750.74,89.4,0.27763,0.00016,16.4927]
[1776798177884,41.74,75752.62,89.4,0.27793,0.00016,16.50185]
[1776798179485,41.74,75751.85,89.4,0.27781,0.00016,16.49795]
[1776798179568,41.74,75751.85,89.4,0.27781,0.00016,16.49795]
[1776798179648,41.74,75751.85,89.4,0.27781,0.00016,16.49795]
[1776798179679,41.74,75751.85,89.4,0.27781,0.00016,16.49795]
[1776798179699,41.73,75749.73,89.4,0.27746,0.00016,16.48736]
[1776798180463,41.73,75742.04,89.4,0.2762,0.00016,16.44894]
[1776798181344,41.73,75742.04,89.4,0.2762,0.00016,16.44894]
[1776798182204,41.73,75739.3,89.4,0.27574,0.00016,16.43513]
[1776798182423,41.73,75742.81,89.4,0.27631,0.00016,16.45252]
[1776798182916,41.73,75742.81,89.4,0.27631,0.00016,16.45252]
[1776798184742,41.73,75751.16,89.4,0.27767,0.00016,16.49388]
[1776798189167,41.73,75759.08,89.4,0.27895,0.00016,16.53269]
[1776798194376,41.72,75761.6,89.4,0.27934,0.00016,16.54445]
[1776798194571,41.72,75761.6,89.4,0.27934,0.00016,16.54445]
[1776798194738,41.72,75761.6,89.4,0.27934,0.00016,16.54445]
[1776798195514,41.72,75747.39,89.4,0.27701,0.00016,16.47383]
[1776798196538,41.72,75747.39,89.4,0.27701,0.00016,16.47383]
[1776798196615,41.72,75739.75,89.4,0.27576,0.00016,16.43569]
[1776798197265,41.72,75739.75,89.4,0.27576,0.00016,16.43569]
[1776798197428,41.72,75739.75,89.4,0.27576,0.00016,16.43569]
[1776798197537,41.72,75742.2,89.4,0.27615,0.00016,16.44775]
[1776798201183,41.72,75744.37,89.4,0.2765,0.00016,16.45841]
[1776798201251,41.72,75744.37,89.4,0.2765,0.00016,16.45841]
[1776798201270,41.72,75744.37,89.4,0.2765,0.00016,16.45841]
[1776798201565,41.72,75736.31,89.4,0.27519,0.00016,16.41818]
[1776798202016,41.72,75736.31,89.4,0.27519,0.00016,16.41818]
[1776798204791,41.72,75732.46,89.4,0.27455,0.00016,16.39855]
[1776798204818,41.72,75732.46,89.4,0.27455,0.00016,16.39855]
[1776798205719,41.72,75748.65,89.4,0.27719,0.00016,16.47925]
[1776798206037,41.72,75748.65,89.4,0.27719,0.00016,16.47925]
[1776798206602,41.72,75748.23,89.4,0.27712,0.00016,16.47712]
[1776798206864,41.72,75748.23,89.4,0.27712,0.00016,16.47712]
[1776798207391,41.72,75748.23,89.4,0.27712,0.00016,16.47712]
[1776798207396,41.72,75748.23,89.4,0.27712,0.00016,16.47712]
[1776798207608,41.71,75742.45,89.4,0.27613,0.00016,16.44718]
[1776798207881,41.71,75742.45,89.4,0.27613,0.00016,16.44718]
[1776798207918,41.71,75742.45,89.4,0.27613,0.00016,16.44718]
[1776798208615,41.71,75741.04,89.4,0.2759,0.00016,16.43999]
[1776798209774,41.7,75740.11,89.4,0.27574,0.00016,16.4352]
[1776798210652,41.7,75740.11,89.4,0.27574,0.00016,16.4352]
[1776798210724,41.7,75737.25,89.4,0.27527,0.00016,16.42078]
[1776798215960,41.7,75736.38,89.4,0.27506,0.00016,16.41064]
[1776798221301,41.69,75731.14,89.4,0.27418,0.00016,16.38374]
[1776798226740,41.69,75727.16,89.4,0.27352,0.00016,16.36321]
[1776798226918,41.69,75727.16,89.4,0.27352,0.00016,16.36321]
[1776798227941,41.69,75722.19,89.4,0.27271,0.00016,16.33813]
[1776798231129,41.69,75719.15,89.4,0.27221,0.00016,16.32259]
[1776798233714,41.69,75720.09,89.4,0.27235,0.00016,16.32719]
[1776798234454,41.69,75719.92,89.4,0.27232,0.00016,16.32624]
[1776798235483,41.69,75718.98,89.4,0.27217,0.00016,16.32141]
[1776798236813,41.69,75725.65,89.4,0.27325,0.00016,16.35487]
[1776798238825,41.68,75735.88,89.4,0.2749,0.00016,16.406]
[1776798243644,41.68,75736.4,89.4,0.27497,0.00016,16.40824]
[1776798243745,41.68,75733.99,89.4,0.27458,0.00016,16.39595]
[1776798244280,41.68,75733.99,89.4,0.27458,0.00016,16.39595]
[1776798244324,41.68,75733.99,89.4,0.27458,0.00016,16.39595]
[1776798245261,41.68,75742.98,89.4,0.27604,0.00016,16.44081]
[1776798246129,41.68,75742.98,89.4,0.27604,0.00016,16.44081]
[1776798246385,41.68,75744.71,89.4,0.27631,0.00016,16.4492]
[1776798251955,41.67,75741.89,89.4,0.27583,0.00016,16.43453]
[1776798257417,41.67,75739.05,89.4,0.27534,0.00016,16.41966]
[1776798259923,41.67,75739.27,89.4,0.27536,0.00016,16.42025]
[1776798260170,41.67,75739.27,89.4,0.27536,0.00016,16.42025]
[1776798260982,41.67,75747.19,89.4,0.27665,0.00016,16.45962]
[1776798266277,41.66,75749.68,89.4,0.27703,0.00016,16.47115]
[1776798272361,41.65,75745.31,89.4,0.27624,0.00016,16.44351]
[1776798278139,41.65,75746.1,89.4,0.27634,0.00016,16.44658]
[1776798283189,41.64,75745.74,89.4,0.27625,0.00016,16.44403]
[1776798284557,41.64,75733.73,89.4,0.27428,0.00016,16.38364]
[1776798285383,41.64,75733.73,89.4,0.27428,0.00016,16.38364]
[1776798287261,41.64,75744.78,89.4,0.27608,0.00016,16.43882]
[1776798291368,41.64,75749.16,89.4,0.27679,0.00016,16.46036]
[1776798291388,41.64,75749.16,89.4,0.27679,0.00016,16.46036]
[1776798291655,41.64,75749.25,89.4,0.2768,0.00016,16.4606]
[1776798292879,41.64,75754.15,89.4,0.2776,0.00016,16.48491]
[1776798293767,41.63,75764.24,89.4,0.27925,0.00016,16.5348]
[1776798298401,41.63,75765.69,89.4,0.27947,0.00016,16.54161]
[1776798299451,41.63,75757.38,89.4,0.2781,0.00016,16.50014]
[1776798301591,41.63,75757.51,89.4,0.27812,0.00016,16.50079]
[1776798303172,41.63,75763.05,89.4,0.27902,0.00016,16.52801]
[1776798303807,41.63,75764.47,89.4,0.27925,0.00016,16.53496]
[1776798305640,41.63,75766.83,89.4,0.27964,0.00016,16.54662]
[1776798305649,41.63,75766.83,89.4,0.27964,0.00016,16.54662]
[1776798308103,41.63,75769.97,89.4,0.28014,0.00016,16.56176]
[1776798308275,41.63,75769.97,89.4,0.28014,0.00016,16.56176]
[1776798308398,41.63,75769.97,89.4,0.28014,0.00016,16.56176]
[1776798308681,41.63,75769.97,89.4,0.28014,0.00016,16.56176]
[1776798308689,41.63,75769.97,89.4,0.28014,0.00016,16.56176]
[1776798308770,41.62,75774.55,89.4,0.28089,0.00016,16.5842]
[1776798309146,41.62,75774.55,89.4,0.28089,0.00016,16.5842]
[1776798309194,41.62,75774.55,89.4,0.28089,0.00016,16.5842]
[1776798309283,41.62,75774.55,89.4,0.28089,0.00016,16.5842]
[1776798309340,41.62,75774.55,89.4,0.28089,0.00016,16.5842]
[1776798309376,41.62,75774.55,89.4,0.28089,0.00016,16.5842]
[1776798309468,41.62,75781.17,89.4,0.28198,0.00016,16.61671]
[1776798311074,41.62,75783.78,89.4,0.28241,0.00017,16.62947]
[1776798311592,41.62,75783.78,89.4,0.28241,0.00017,16.62947]
[1776798311834,41.62,75795.28,89.4,0.28431,0.00017,16.68553]
[1776798312129,41.62,75795.28,89.4,0.28431,0.00017,16.68553]
[1776798312458,41.62,75801.59,89.4,0.28536,0.00017,16.71618]
[1776798313666,41.62,75801.59,89.4,0.28536,0.00017,16.71618]
[1776798314137,41.62,75807.5,89.4,0.28634,0.00017,16.74473]
[1776798316978,41.62,75806.92,89.4,0.28624,0.00017,16.74184]
[1776798321893,41.62,75810.89,89.4,0.28689,0.00017,16.76075]
[1776798323029,41.62,75809.26,89.4,0.28661,0.00017,16.75276]
[1776798323655,41.62,75809.26,89.4,0.28661,0.00017,16.75276]
[1776798324729,41.62,75809.45,89.4,0.28664,0.00017,16.7536]
[1776798324781,41.62,75809.45,89.4,0.28664,0.00017,16.7536]
[1776798324835,41.62,75805.59,89.4,0.286,0.00017,16.73487]
[1776798325743,41.62,75805.59,89.4,0.286,0.00017,16.73487]
[1776798325844,41.62,75798.96,89.4,0.28489,0.00017,16.70261]
[1776798327551,41.62,75791.82,89.4,0.2837,0.00017,16.66767]
[1776798329826,41.62,75790.08,89.4,0.28341,0.00017,16.6591]
[1776798329949,41.62,75789.9,89.4,0.28338,0.00017,16.65815]
[1776798329976,41.62,75789.9,89.4,0.28338,0.00017,16.65815]
[1776798330219,41.62,75789.9,89.4,0.28338,0.00017,16.65815]
[1776798330237,41.62,75789.9,89.4,0.28338,0.00017,16.65815]
[1776798330508,41.61,75781.25,89.4,0.28194,0.00016,16.61565]
[1776798335542,41.61,75781.8,89.4,0.28197,0.00017,16.61262]
[1776798339533,41.61,75778.49,89.4,0.2814,0.00016,16.59597]
[1776798339571,41.61,75780.06,89.4,0.28166,0.00016,16.60355]
[1776798341522,41.61,75783.1,89.4,0.28216,0.00017,16.61837]
[1776798344105,41.6,75783.11,89.4,0.28215,0.00017,16.61813]
[1776798349641,41.6,75779.04,89.4,0.28146,0.00016,16.59758]
[1776798351150,41.6,75779.42,89.4,0.28152,0.00016,16.59936]
[1776798351589,41.6,75779.42,89.4,0.28152,0.00016,16.59936]
[1776798356693,41.6,75771.09,89.4,0.28013,0.00016,16.55806]
[1776798360724,41.6,75773.63,89.4,0.28055,0.00016,16.57051]
[1776798360868,41.6,75771.88,89.4,0.28026,0.00016,16.56185]
[1776798361720,41.6,75771.88,89.4,0.28026,0.00016,16.56185]
[1776798361963,41.6,75771.88,89.4,0.28026,0.00016,16.56185]
[1776798362297,41.59,75766.19,89.4,0.27932,0.00016,16.53365]
[1776798362555,41.59,75766.19,89.4,0.27932,0.00016,16.53365]
[1776798362828,41.59,75750.75,89.4,0.27679,0.00016,16.45691]
[1776798365443,41.59,75748.63,89.4,0.27644,0.00016,16.44634]
[1776798365761,41.59,75748.08,89.4,0.27635,0.00016,16.4436]
[1776798369965,41.59,75742.51,89.4,0.27543,0.00016,16.41553]
[1776798371775,41.59,75739.33,89.4,0.27491,0.00016,16.39957]
[1776798372748,41.59,75739.63,89.4,0.27496,0.00016,16.40106]
[1776798372811,41.59,75739.63,89.4,0.27496,0.00016,16.40106]
[1776798372897,41.59,75742.66,89.4,0.27545,0.00016,16.41621]
[1776798373282,41.59,75742.66,89.4,0.27545,0.00016,16.41621]
[1776798373323,41.59,75742.66,89.4,0.27545,0.00016,16.41621]
[1776798373846,41.59,75754.16,89.4,0.27734,0.00016,16.47365]
[1776798375259,41.59,75755.86,89.4,0.27761,0.00016,16.48208]
[1776798375456,41.59,75755.86,89.4,0.27761,0.00016,16.48208]
[1776798377206,41.59,75754.84,89.4,0.27744,0.00016,16.47695]
[1776798379497,41.59,75756.01,89.4,0.27763,0.00016,16.4827]
[1776798384098,41.59,75760.02,89.4,0.27828,0.00016,16.50239]
[1776798384619,41.59,75760.02,89.4,0.27828,0.00016,16.50239]
[1776798384744,41.59,75760.02,89.4,0.27828,0.00016,16.50239]
[1776798384785,41.59,75760.02,89.4,0.27828,0.00016,16.50239]
[1776798384911,41.59,75760.02,89.4,0.27828,0.00016,16.50239]
[1776798384928,41.59,75767.76,89.4,0.27955,0.00016,16.54066]
[1776798385111,41.59,75767.76,89.4,0.27955,0.00016,16.54066]
[1776798385934,41.59,75775.57,89.4,0.28084,0.00016,16.57922]
[1776798390965,41.59,75778.54,89.4,0.28133,0.00016,16.59377]
[1776798396504,41.59,75782.25,89.4,0.28189,0.00017,16.60684]
[1776798398055,41.59,75785.27,89.4,0.28239,0.00017,16.62158]
[1776798400706,41.59,75785.11,89.4,0.28236,0.00017,16.62066]
[1776798400723,41.59,75785.92,89.4,0.28249,0.00017,16.62458]
[1776798402909,41.59,75783.81,89.4,0.28214,0.00017,16.61424]
[1776798408993,41.58,75786.0,89.4,0.28249,0.00017,16.62462]
[1776798410262,41.58,75777.91,89.4,0.28115,0.00016,16.58474]
[1776798411116,41.58,75768.64,89.4,0.27962,0.00016,16.53901]
[1776798414370,41.58,75767.6,89.4,0.27945,0.00016,16.53391]
[1776798415397,41.58,75760.41,89.4,0.27827,0.00016,16.49831]
[1776798419800,41.58,75761.22,89.4,0.2784,0.00016,16.50238]
[1776798420460,41.58,75761.23,89.4,0.27841,0.00016,16.50246]
[1776798421252,41.58,75763.0,89.4,0.2787,0.00016,16.51124]
[1776798421264,41.58,75763.0,89.4,0.2787,0.00016,16.51124]
[1776798421288,41.58,75763.0,89.4,0.2787,0.00016,16.51124]
[1776798421944,41.58,75759.51,89.4,0.27812,0.00016,16.49394]
[1776798422495,41.58,75749.94,89.4,0.27655,0.00016,16.4463]
[1776798427778,41.58,75745.4,89.4,0.27582,0.00016,16.42375]
[1776798435288,41.59,75746.69,89.4,0.27603,0.00016,16.43033]
[1776798435334,41.59,75746.94,89.4,0.27608,0.00016,16.43166]
[1776798441326,41.59,75749.41,89.4,0.27648,0.00016,16.44396]
[1776798445307,41.59,75750.87,89.4,0.27672,0.00016,16.45122]
[1776798451393,41.59,75752.94,89.4,0.27706,0.00016,16.46154]
[1776798451493,41.59,75752.94,89.4,0.27706,0.00016,16.46154]
[1776798451547,41.59,75752.94,89.4,0.27706,0.00016,16.46154]
[1776798451724,41.59,75753.73,89.4,0.27714,0.00016,16.46038]
[1776798452559,41.59,75762.0,89.4,0.27849,0.00016,16.50148]
[1776798458091,41.59,75764.87,89.4,0.27897,0.00016,16.5158]
[1776798464565,41.59,75761.98,89.4,0.2785,0.00016,16.50153]
[1776798464595,41.59,75761.98,89.4,0.2785,0.00016,16.50153]
[1776798464724,41.59,75761.98,89.4,0.2785,0.00016,16.50153]
[1776798464802,41.59,75761.98,89.4,0.2785,0.00016,16.50153]
[1776798464902,41.59,75764.02,89.4,0.27883,0.00016,16.51167]
[1776798465498,41.59,75774.08,89.4,0.28049,0.00016,16.56138]
[1776798467310,41.59,75775.99,89.4,0.28081,0.00016,16.57085]
[1776798468149,41.59,75776.17,89.4,0.28084,0.00016,16.57175]
[1776798468196,41.59,75776.17,89.4,0.28084,0.00016,16.57175]
[1776798468214,41.59,75776.17,89.4,0.28084,0.00016,16.57175]
[1776798468813,41.59,75776.17,89.4,0.28084,0.00016,16.57175]
[1776798474678,41.59,75779.58,89.4,0.2814,0.00017,16.58849]
[1776798474882,41.59,75779.58,89.4,0.2814,0.00017,16.58849]
[1776798474986,41.59,75779.64,89.4,0.28141,0.00017,16.58876]
[1776798475836,41.59,75779.64,89.4,0.28141,0.00017,16.58876]
[1776798476017,41.59,75779.64,89.4,0.28141,0.00017,16.58876]
[1776798476024,41.59,75771.47,89.4,0.28006,0.00016,16.54845]
[1776798476293,41.59,75771.47,89.4,0.28006,0.00016,16.54845]
[1776798476556,41.59,75771.47,89.4,0.28006,0.00016,16.54845]
[1776798478591,41.59,75778.14,89.4,0.28116,0.00016,16.58135]
[1776798481138,41.59,75781.05,89.4,0.28164,0.00017,16.59563]
[1776798486648,41.59,75783.15,89.4,0.28198,0.00017,16.60581]
[1776798487394,41.59,75783.15,89.4,0.28198,0.00017,16.60581]
[1776798487858,41.59,75783.15,89.4,0.28198,0.00017,16.60581]
[1776798487897,41.59,75781.72,89.4,0.28174,0.00017,16.59873]
[1776798493697,41.58,75779.41,89.4,0.28135,0.00017,16.58712]
[1776798498732,41.58,75779.07,89.4,0.28129,0.00017,16.58526]
[1776798502357,41.58,75779.62,89.4,0.28137,0.00017,16.58786]
[1776798502761,41.58,75782.75,89.4,0.28189,0.00017,16.60322]
[1776798503844,41.58,75782.75,89.4,0.28189,0.00017,16.60322]
[1776798503949,41.58,75782.61,89.4,0.28187,0.00017,16.60251]
[1776798505131,41.58,75780.65,89.4,0.28154,0.00017,16.59284]
[1776798505888,41.58,75770.71,89.4,0.2799,0.00016,16.5438]
[1776798506956,41.58,75764.65,89.4,0.2789,0.00016,16.5138]
[1776798512073,41.58,75764.78,89.4,0.27888,0.00016,16.50937]
[1776798517127,41.58,75767.64,89.4,0.27935,0.00016,16.52348]
[1776798522535,41.58,75766.96,89.4,0.27923,0.00016,16.52003]
[1776798522983,41.58,75773.77,89.4,0.28035,0.00016,16.55367]
[1776798523112,41.58,75773.77,89.4,0.28035,0.00016,16.55367]
[1776798523759,41.58,75773.77,89.4,0.28035,0.00016,16.55367]
[1776798524010,41.58,75778.85,89.4,0.28119,0.00017,16.57871]
[1776798524337,41.58,75778.85,89.4,0.28119,0.00017,16.57871]
[1776798524645,41.58,75778.85,89.4,0.28119,0.00017,16.57871]
[1776798529708,41.58,75781.46,89.4,0.28162,0.00017,16.59156]
[1776798530072,41.58,75781.46,89.4,0.28162,0.00017,16.59156]
[1776798531026,41.58,75781.2,89.4,0.28158,0.00017,16.59027]
[1776798530961,41.58,75776.63,89.4,0.28082,0.00016,16.56776]
[1776798531968,41.58,75767.31,89.4,0.27929,0.00016,16.5217]
[1776798537003,41.58,75770.13,89.4,0.27975,0.00016,16.53555]
[1776798540624,41.58,75769.68,89.4,0.27967,0.00016,16.53325]
[1776798541032,41.58,75761.54,89.4,0.27833,0.00016,16.49291]
[1776798543421,41.58,75759.57,89.4,0.27801,0.00016,16.48316]
[1776798544053,41.58,75762.2,89.4,0.27844,0.00016,16.49617]
[1776798544608,41.58,75762.2,89.4,0.27844,0.00016,16.49617]
[1776798545060,41.58,75762.92,89.4,0.27856,0.00016,16.49969]
[1776798545376,41.58,75762.92,89.4,0.27856,0.00016,16.49969]
[1776798545473,41.58,75762.92,89.4,0.27856,0.00016,16.49969]
[1776798547182,41.58,75764.65,89.4,0.27884,0.00016,16.50826]
[1776798548081,41.58,75764.58,89.4,0.27883,0.00016,16.50785]
[1776798548529,41.58,75764.58,89.4,0.27883,0.00016,16.50785]
[1776798549088,41.58,75765.03,89.4,0.2789,0.00016,16.51001]
[1776798552765,41.58,75764.65,89.4,0.27883,0.00016,16.50807]
[1776798553116,41.58,75764.75,89.4,0.27885,0.00016,16.50855]
[1776798553507,41.58,75764.75,89.4,0.27885,0.00016,16.50855]
[1776798554123,41.58,75762.82,89.4,0.27853,0.00016,16.49897]
[1776798554756,41.58,75762.82,89.4,0.27853,0.00016,16.49897]
[1776798554760,41.58,75762.82,89.4,0.27853,0.00016,16.49897]
[1776798555130,41.58,75758.92,89.4,0.27789,0.00016,16.4796]
[1776798555223,41.58,75758.92,89.4,0.27789,0.00016,16.4796]
[1776798555295,41.58,75758.92,89.4,0.27789,0.00016,16.4796]
[1776798556263,41.58,75758.92,89.4,0.27789,0.00016,16.4796]
[1776798556777,41.57,75752.68,89.4,0.27686,0.00016,16.44849]
[1776798561680,41.57,75759.97,89.4,0.27806,0.00016,16.48473]
[1776798563107,41.57,75759.97,89.4,0.27806,0.00016,16.48473]
[1776798564066,41.57,75761.02,89.4,0.27823,0.00016,16.4899]
[1776798564362,41.57,75760.11,89.4,0.27808,0.00016,16.48528]
[1776798565758,41.57,75760.11,89.4,0.27808,0.00016,16.48528]
[1776798565797,41.57,75760.11,89.4,0.27808,0.00016,16.48528]
[1776798565865,41.57,75760.11,89.4,0.27808,0.00016,16.48528]
[1776798565888,41.57,75759.21,89.4,0.27793,0.00016,16.48068]
[1776798567258,41.57,75758.63,89.4,0.27783,0.00016,16.4778]
[1776798567786,41.57,75758.63,89.4,0.27783,0.00016,16.4778]
[1776798567888,41.57,75760.75,89.4,0.27818,0.00016,16.48831]
[1776798569809,41.57,75760.29,89.4,0.2781,0.00016,16.48603]
[1776798570041,41.57,75758.64,89.4,0.27783,0.00016,16.47774]
[1776798572270,41.57,75757.79,89.4,0.27764,0.00016,16.46833]
[1776798572372,41.57,75757.69,89.4,0.27762,0.00016,16.46783]
[1776798577142,41.57,75757.63,89.4,0.27761,0.00016,16.46744]
[1776798578839,41.57,75754.51,89.4,0.27709,0.00016,16.45184]
[1776798579843,41.57,75749.19,89.4,0.27622,0.00016,16.42532]
[1776798584974,41.57,75745.63,89.4,0.27565,0.00016,16.40766]
[1776798587320,41.57,75745.2,89.4,0.27558,0.00016,16.40562]
[1776798587951,41.57,75745.2,89.4,0.27558,0.00016,16.40562]
[1776798588009,41.57,75745.2,89.4,0.27558,0.00016,16.40562]
[1776798588166,41.57,75745.2,89.4,0.27558,0.00016,16.40562]
[1776798588019,41.57,75745.18,89.4,0.27558,0.00016,16.40558]
[1776798588984,41.57,75736.99,89.4,0.27424,0.00016,16.36452]
[1776798590110,41.57,75729.96,89.4,0.2731,0.00016,16.32918]
[1776798592795,41.57,75740.75,89.4,0.27486,0.00016,16.38352]
[1776798593288,41.57,75740.75,89.4,0.27486,0.00016,16.38352]
[1776798593291,41.57,75740.75,89.4,0.27486,0.00016,16.38352]
[1776798594012,41.57,75740.75,89.4,0.27486,0.00016,16.38352]
[1776798594149,41.57,75740.75,89.4,0.27486,0.00016,16.38352]
[1776798594107,41.57,75734.59,89.4,0.27385,0.00016,16.35253]
[1776798595102,41.57,75728.28,89.4,0.27282,0.00016,16.32073]
[1776798595313,41.57,75728.28,89.4,0.27282,0.00016,16.32073]
[1776798595757,41.57,75728.28,89.4,0.27282,0.00016,16.32073]
[1776798595985,41.57,75717.95,89.4,0.27114,0.00016,16.26851]
[1776798601282,41.57,75713.71,89.4,0.27046,0.00016,16.24693]
[1776798604415,41.57,75715.56,89.4,0.27075,0.00016,16.25629]
[1776798606440,41.57,75714.69,89.4,0.27061,0.00016,16.2518]
[1776798608672,41.57,75713.92,89.4,0.27048,0.00016,16.24786]
[1776798608801,41.57,75713.92,89.4,0.27048,0.00016,16.24786]
[1776798608901,41.57,75713.92,89.4,0.27048,0.00016,16.24786]
[1776798609000,41.57,75714.03,89.4,0.2705,0.00016,16.24838]
[1776798609849,41.57,75714.03,89.4,0.2705,0.00016,16.24838]
[1776798610103,41.57,75711.4,89.4,0.27007,0.00016,16.23493]
[1776798611213,41.57,75710.76,89.4,0.26997,0.00016,16.23167]
[1776798611524,41.57,75715.2,89.4,0.27069,0.00016,16.25424]
[1776798616559,41.57,75716.18,89.4,0.27084,0.00016,16.25901]
[1776798620152,41.57,75716.5,89.4,0.27089,0.00016,16.26051]
[1776798622031,41.57,75716.81,89.4,0.27093,0.00016,16.26198]
[1776798622074,41.57,75717.36,89.4,0.27102,0.00016,16.26472]
[1776798623376,41.57,75717.31,89.4,0.27101,0.00016,16.26446]
[1776798623513,41.57,75717.31,89.4,0.27101,0.00016,16.26446]
[1776798623723,41.57,75718.43,89.4,0.27119,0.00016,16.27002]
[1776798624805,41.57,75725.31,89.4,0.27231,0.00016,16.30482]
[1776798628456,41.57,75728.13,89.4,0.27276,0.00016,16.31898]
[1776798628680,41.57,75728.13,89.4,0.27276,0.00016,16.31898]
[1776798628754,41.57,75728.13,89.4,0.27276,0.00016,16.31898]
[1776798629153,41.57,75728.13,89.4,0.27276,0.00016,16.31898]
[1776798629182,41.57,75730.34,89.4,0.27312,0.00016,16.3301]
[1776798629283,41.57,75730.34,89.4,0.27312,0.00016,16.3301]
[1776798630075,41.57,75739.23,89.4,0.27458,0.00016,16.37494]
[1776798630970,41.57,75739.23,89.4,0.27458,0.00016,16.37494]
[1776798633744,41.57,75744.68,89.4,0.27542,0.00016,16.39727]
[1776798640072,41.57,75746.66,89.4,0.27575,0.00016,16.40737]
[1776798640173,41.57,75746.7,89.4,0.27576,0.00016,16.40759]
[1776798641231,41.57,75746.55,89.4,0.27574,0.00016,16.40684]
[1776798641737,41.57,75746.72,89.4,0.27577,0.00016,16.40768]
[1776798642242,41.57,75746.72,89.4,0.27577,0.00016,16.40768]
[1776798642744,41.57,75747.81,89.4,0.27595,0.00016,16.4132]
[1776798643854,41.57,75747.81,89.4,0.27595,0.00016,16.4132]
[1776798644201,41.57,75754.47,89.4,0.27704,0.00016,16.44642]
[1776798646009,41.57,75762.17,89.4,0.2783,0.00016,16.48465]
[1776798649278,41.57,75761.71,89.4,0.27822,0.00016,16.48221]
[1776798649793,41.57,75763.29,89.4,0.27848,0.00016,16.49006]
[1776798650233,41.57,75763.29,89.4,0.27848,0.00016,16.49006]
[1776798650800,41.57,75760.08,89.4,0.27795,0.00016,16.47412]
[1776798651902,41.57,75760.08,89.4,0.27795,0.00016,16.47412]
[1776798652107,41.57,75756.5,89.4,0.27736,0.00016,16.45621]
[1776798653916,41.57,75750.05,89.4,0.2763,0.00016,16.42394]
[1776798661879,41.56,75751.78,89.4,0.27657,0.00016,16.43224]
[1776798663644,41.56,75751.75,89.4,0.27656,0.00016,16.43205]
[1776798663747,41.56,75751.75,89.4,0.27656,0.00016,16.43205]
[1776798663822,41.56,75751.75,89.4,0.27656,0.00016,16.43205]
[1776798663893,41.56,75756.48,89.4,0.27734,0.00016,16.45559]
[1776798664900,41.56,75764.4,89.4,0.27864,0.00016,16.49498]
[1776798666694,41.56,75763.78,89.4,0.27854,0.00016,16.49189]
[1776798667055,41.56,75762.83,89.4,0.27838,0.00016,16.48717]
[1776798667318,41.56,75762.83,89.4,0.27838,0.00016,16.48717]
[1776798667921,41.56,75763.54,89.4,0.2785,0.00016,16.4907]
[1776798669091,41.56,75763.54,89.4,0.2785,0.00016,16.4907]
[1776798669103,41.56,75763.54,89.4,0.2785,0.00016,16.4907]
[1776798671152,41.56,75768.43,89.4,0.2793,0.00016,16.51492]
[1776798671227,41.56,75768.93,89.4,0.27938,0.00016,16.51736]
[1776798671535,41.56,75768.93,89.4,0.27938,0.00016,16.51736]
[1776798673294,41.56,75778.71,89.4,0.28099,0.00017,16.56553]
[1776798677991,41.56,75769.73,89.4,0.2795,0.00016,16.52084]
[1776798679915,41.56,75769.73,89.4,0.2795,0.00016,16.52084]
[1776798685057,41.56,75769.67,89.4,0.27948,0.00016,16.52021]
[1776798690231,41.56,75767.53,89.4,0.27912,0.00016,16.50945]
[1776798691223,41.56,75779.02,89.4,0.28097,0.00017,16.56109]
[1776798691826,41.56,75779.02,89.4,0.28097,0.00017,16.56109]
[1776798692106,41.56,75778.7,89.4,0.28091,0.00017,16.55949]
[1776798693739,41.56,75776.98,89.4,0.28063,0.00017,16.55098]
[1776798694119,41.56,75776.94,89.4,0.28062,0.00017,16.55076]
[1776798696973,41.56,75776.45,89.4,0.28054,0.00017,16.54842]
[1776798697141,41.56,75778.62,89.4,0.2809,0.00017,16.55916]
[1776798697370,41.56,75778.62,89.4,0.2809,0.00017,16.55916]
[1776798698148,41.56,75782.45,89.4,0.28154,0.00017,16.57803]
[1776798703183,41.56,75778.28,89.4,0.28085,0.00017,16.55758]
[1776798708218,41.56,75777.74,89.4,0.28076,0.00017,16.55507]
[1776798713252,41.56,75780.99,89.4,0.2813,0.00017,16.57116]
[1776798718288,41.56,75776.02,89.4,0.28049,0.00017,16.54675]
[1776798719426,41.56,75775.59,89.4,0.28042,0.00017,16.54465]
[1776798719910,41.56,75775.59,89.4,0.28041,0.00017,16.54461]
[1776798720588,41.56,75775.59,89.4,0.28041,0.00017,16.54461]
[1776798720773,41.56,75775.59,89.4,0.28041,0.00017,16.54461]
[1776798721275,41.56,75775.59,89.4,0.28041,0.00017,16.54461]
[1776798721245,41.56,75766.16,89.4,0.27886,0.00016,16.49792]
[1776798721329,41.56,75766.16,89.4,0.27886,0.00016,16.49792]
[1776798721863,41.56,75750.61,89.4,0.2763,0.00016,16.42054]
[1776798723157,41.56,75744.48,89.4,0.2753,0.00016,16.38977]
[1776798724469,41.56,75744.68,89.4,0.27533,0.00016,16.39077]
[1776798726030,41.56,75744.06,89.4,0.27523,0.00016,16.38759]
[1776798726056,41.56,75744.06,89.4,0.27523,0.00016,16.38759]
[1776798728159,41.56,75754.64,89.4,0.27696,0.00016,16.44042]
[1776798729003,41.56,75764.18,89.4,0.27852,0.00016,16.4878]
[1776798734320,41.55,75762.72,89.4,0.27827,0.00016,16.48026]
[1776798739435,41.55,75763.39,89.4,0.27837,0.00016,16.48318]
[1776798744470,41.55,75762.79,89.4,0.27826,0.00016,16.47984]
[1776798749786,41.55,75765.2,89.4,0.27864,0.00016,16.49153]
[1776798752160,41.54,75773.42,89.4,0.27994,0.00017,16.5268]
[1776798757565,41.54,75769.68,89.4,0.2793,0.00016,16.50774]
[1776798760451,41.54,75770.98,89.4,0.27951,0.00016,16.514]
[1776798764331,41.54,75763.37,89.4,0.27825,0.00016,16.47592]
[1776798767635,41.53,75772.17,89.4,0.27968,0.00016,16.51917]
[1776798772680,41.53,75773.83,89.4,0.27994,0.00017,16.52693]
[1776798774577,41.53,75765.69,89.4,0.27859,0.00016,16.4864]
[1776798780805,41.53,75757.76,89.4,0.27728,0.00016,16.44665]
[1776798781353,41.53,75757.76,89.4,0.27728,0.00016,16.44665]
[1776798786704,41.53,75756.43,89.4,0.27705,0.00016,16.43988]
[1776798786710,41.53,75756.43,89.4,0.27705,0.00016,16.43988]
[1776798787137,41.53,75756.43,89.4,0.27705,0.00016,16.43988]
[1776798788784,41.53,75767.5,89.4,0.27887,0.00016,16.49484]
[1776798793039,41.52,75778.22,89.4,0.28063,0.00017,16.54748]
[1776798794982,41.52,75780.44,89.4,0.28099,0.00017,16.55835]
[1776798794988,41.52,75780.44,89.4,0.28099,0.00017,16.55835]
[1776798795054,41.52,75779.98,89.4,0.28091,0.00017,16.556]
[1776798796999,41.52,75779.87,89.4,0.28089,0.00017,16.55541]
[1776798797013,41.52,75779.87,89.4,0.28089,0.00017,16.55541]
[1776798797037,41.52,75779.14,89.4,0.28077,0.00017,16.55175]
[1776798798129,41.52,75779.14,89.4,0.28077,0.00017,16.55175]
[1776798798192,41.52,75779.14,89.4,0.28077,0.00017,16.55175]
[1776798799295,41.52,75775.89,89.4,0.28023,0.00017,16.53565]
[1776798802316,41.52,75771.63,89.4,0.27952,0.00016,16.51431]
[1776798804389,41.52,75761.23,89.4,0.2778,0.00016,16.46246]
[1776798807826,41.52,75761.11,89.4,0.27777,0.00016,16.46179]
[1776798808282,41.52,75761.11,89.4,0.27777,0.00016,16.46179]
[1776798809330,41.52,75762.65,89.4,0.27802,0.00016,16.46938]
[1776798810281,41.52,75767.99,89.4,0.2789,0.00016,16.49587]
[1776798814281,41.51,75766.0,89.4,0.27852,0.00016,16.48067]
[1776798817978,41.51,75772.04,89.4,0.27951,0.00017,16.51033]
[1776798818060,41.51,75772.04,89.4,0.27951,0.00017,16.51033]
[1776798821333,41.51,75771.53,89.4,0.27941,0.00017,16.50754]
[1776798826202,41.51,75773.59,89.4,0.27974,0.00017,16.51728]
[1776798826235,41.51,75773.59,89.4,0.27974,0.00017,16.51728]
[1776798826334,41.51,75773.59,89.4,0.27974,0.00017,16.51728]
[1776798830828,41.51,75772.76,89.4,0.27959,0.00017,16.51293]
[1776798831405,41.51,75773.79,89.4,0.27976,0.00017,16.51799]
[1776798834739,41.51,75773.65,89.4,0.27974,0.00017,16.51738]
[1776798835170,41.51,75767.46,89.4,0.27872,0.00016,16.48668]
[1776798836293,41.51,75758.04,89.4,0.27717,0.00016,16.4398]
[1776798839555,41.51,75759.77,89.4,0.27746,0.00016,16.44858]
[1776798840261,41.51,75759.77,89.4,0.27746,0.00016,16.44858]
[1776798840277,41.51,75759.77,89.4,0.27746,0.00016,16.44858]
[1776798840415,41.51,75760.38,89.4,0.27756,0.00016,16.45167]
[1776798840508,41.51,75760.38,89.4,0.27756,0.00016,16.45167]
[1776798840632,41.51,75760.38,89.4,0.27756,0.00016,16.45167]
[1776798840965,41.51,75760.38,89.4,0.27756,0.00016,16.45167]
[1776798841242,41.51,75743.78,89.4,0.27483,0.00016,16.36862]
[1776798841454,41.51,75743.78,89.4,0.27483,0.00016,16.36862]
[1776798841513,41.51,75743.78,89.4,0.27483,0.00016,16.36862]
[1776798841587,41.51,75743.78,89.4,0.27483,0.00016,16.36862]
[1776798841608,41.51,75743.78,89.4,0.27483,0.00016,16.36862]
[1776798842024,41.51,75743.78,89.4,0.27483,0.00016,16.36862]
[1776798842319,41.51,75728.51,89.4,0.27234,0.00016,16.2916]
[1776798842548,41.51,75728.51,89.4,0.27234,0.00016,16.2916]
[1776798843001,41.51,75728.51,89.4,0.27234,0.00016,16.2916]
[1776798843165,41.51,75722.19,89.4,0.27131,0.00016,16.25949]
[1776798844207,41.51,75722.19,89.4,0.27131,0.00016,16.25949]
[1776798844668,41.51,75719.83,89.4,0.27092,0.00016,16.24748]
[1776798844878,41.51,75719.83,89.4,0.27092,0.00016,16.24748]
[1776798846517,41.51,75710.63,89.4,0.26943,0.00016,16.20062]
[1776798849454,41.51,75715.61,89.4,0.27024,0.00016,16.22606]
[1776798850988,41.51,75716.86,89.4,0.27044,0.00016,16.23243]
[1776798851023,41.51,75716.86,89.4,0.27044,0.00016,16.23243]
[1776798851228,41.51,75722.49,89.4,0.27136,0.00016,16.26104]
[1776798853424,41.51,75726.02,89.4,0.27193,0.00016,16.27899]
[1776798853904,41.51,75727.33,89.4,0.27215,0.00016,16.28565]
[1776798854523,41.51,75730.66,89.4,0.27269,0.00016,16.30252]
[1776798854975,41.51,75730.66,89.4,0.27269,0.00016,16.30252]
[1776798855256,41.51,75732.09,89.4,0.27292,0.00016,16.30975]
[1776798860291,41.51,75734.95,89.4,0.2734,0.00016,16.3245]
[1776798863364,41.51,75735.42,89.4,0.27348,0.00016,16.32698]
[1776798863433,41.51,75736.27,89.4,0.27362,0.00016,16.33132]
[1776798863870,41.51,75736.27,89.4,0.27362,0.00016,16.33132]
[1776798865722,41.51,75726.96,89.4,0.2721,0.00016,16.28427]
[1776798867648,41.51,75728.28,89.4,0.27232,0.00016,16.29101]
[1776798867732,41.51,75728.28,89.4,0.27232,0.00016,16.29101]
[1776798868254,41.51,75728.28,89.4,0.27232,0.00016,16.29101]
[1776798868460,41.51,75728.28,89.4,0.27232,0.00016,16.29101]
[1776798868349,41.51,75742.46,89.4,0.27464,0.00016,16.36263]
[1776798868672,41.51,75742.46,89.4,0.27464,0.00016,16.36263]
[1776798868976,41.51,75742.46,89.4,0.27464,0.00016,16.36263]
[1776798869015,41.51,75742.46,89.4,0.27464,0.00016,16.36263]
[1776798869355,41.51,75756.06,89.4,0.27687,0.00016,16.43085]
[1776798870526,41.51,75757.8,89.4,0.27716,0.00016,16.43962]
[1776798870589,41.51,75757.8,89.4,0.27716,0.00016,16.43962]
[1776798870805,41.51,75757.8,89.4,0.27716,0.00016,16.43962]
[1776798871073,41.51,75757.8,89.4,0.27716,0.00016,16.43962]
[1776798871300,41.51,75757.8,89.4,0.27716,0.00016,16.43962]
[1776798871415,41.51,75757.8,89.4,0.27716,0.00016,16.43962]
[1776798871479,41.51,75723.2,89.4,0.27145,0.00016,16.26044]
[1776798871518,41.51,75723.2,89.4,0.27145,0.00016,16.26044]
[1776798872379,41.51,75704.31,89.4,0.26838,0.00016,16.16407]
[1776798872531,41.51,75704.31,89.4,0.26838,0.00016,16.16407]
[1776798873007,41.51,75704.31,89.4,0.26838,0.00016,16.16407]
[1776798873072,41.51,75704.31,89.4,0.26838,0.00016,16.16407]
[1776798873131,41.51,75704.31,89.4,0.26838,0.00016,16.16407]
[1776798873388,41.51,75702.6,89.4,0.26811,0.00016,16.1554]
[1776798874299,41.51,75702.6,89.4,0.26811,0.00016,16.1554]
[1776798874339,41.51,75702.6,89.4,0.26811,0.00016,16.1554]
[1776798874487,41.51,75692.84,89.4,0.26653,0.00016,16.10529]
[1776798874758,41.51,75692.84,89.4,0.26653,0.00016,16.10529]
[1776798875261,41.51,75692.84,89.4,0.26653,0.00016,16.10529]
[1776798875273,41.51,75692.84,89.4,0.26653,0.00016,16.10529]
[1776798875335,41.51,75692.84,89.4,0.26653,0.00016,16.10529]
[1776798875410,41.51,75685.87,89.4,0.2654,0.00016,16.06922]
[1776798875507,41.51,75685.87,89.4,0.2654,0.00016,16.06922]
[1776798876169,41.51,75685.87,89.4,0.2654,0.00016,16.06922]
[1776798876297,41.51,75685.87,89.4,0.2654,0.00016,16.06922]
[1776798876416,41.51,75686.04,89.4,0.26543,0.00016,16.07013]
[1776798876780,41.51,75686.04,89.4,0.26543,0.00016,16.07013]
[1776798876788,41.51,75686.04,89.4,0.26543,0.00016,16.07013]
[1776798876866,41.51,75686.04,89.4,0.26543,0.00016,16.07013]
[1776798876910,41.51,75686.04,89.4,0.26543,0.00016,16.07013]
[1776798877181,41.51,75686.04,89.4,0.26543,0.00016,16.07013]
[1776798877253,41.51,75686.04,89.4,0.26543,0.00016,16.07013]
[1776798877345,41.51,75686.04,89.4,0.26543,0.00016,16.07013]
[1776798877469,41.51,75687.06,89.4,0.26559,0.00016,16.0754]
[1776798877853,41.51,75687.06,89.4,0.26559,0.00016,16.0754]
[1776798878533,41.51,75687.06,89.4,0.26559,0.00016,16.0754]
[1776798878445,41.51,75678.14,89.4,0.26416,0.00016,16.02924]
[1776798878770,41.51,75678.14,89.4,0.26416,0.00016,16.02924]
[1776798878778,41.51,75678.14,89.4,0.26416,0.00016,16.02924]
[1776798879001,41.51,75678.14,89.4,0.26416,0.00016,16.02924]
[1776798879276,41.51,75678.14,89.4,0.26416,0.00016,16.02924]
[1776798879462,41.51,75627.5,89.4,0.25607,0.00016,15.76387]
[1776798879937,41.51,75627.5,89.4,0.25607,0.00016,15.76387]
[1776798880084,41.51,75627.5,89.4,0.25607,0.00016,15.76387]
[1776798880220,41.51,75627.5,89.4,0.25607,0.00016,15.76387]
[1776798880400,41.51,75627.5,89.4,0.25607,0.00016,15.76387]
[1776798880465,41.51,75619.24,89.4,0.25477,0.00016,15.7201]
[1776798880531,41.51,75619.24,89.4,0.25477,0.00016,15.7201]
[1776798880979,41.51,75619.24,89.4,0.25477,0.00016,15.7201]
[1776798881478,41.51,75626.77,89.4,0.25596,0.00016,15.76013]
[1776798882072,41.51,75626.77,89.4,0.25596,0.00016,15.76013]
[1776798882074,41.51,75626.77,89.4,0.25596,0.00016,15.76013]
[1776798882279,41.51,75626.77,89.4,0.25596,0.00016,15.76013]
[1776798882590,41.51,75625.65,89.4,0.25579,0.00016,15.75427]
[1776798882647,41.51,75625.65,89.4,0.25579,0.00016,15.75427]
[1776798882810,41.51,75625.65,89.4,0.25579,0.00016,15.75427]
[1776798883044,41.51,75625.65,89.4,0.25579,0.00016,15.75427]
[1776798883289,41.51,75625.65,89.4,0.25579,0.00016,15.75427]
[1776798883426,41.51,75625.65,89.4,0.25579,0.00016,15.75427]
[1776798884498,41.51,75616.6,89.4,0.25436,0.00016,15.70628]
[1776798884778,41.51,75616.6,89.4,0.25436,0.00016,15.70628]
[1776798885067,41.51,75616.6,89.4,0.25436,0.00016,15.70628]
[1776798885505,41.51,75608.41,89.4,0.25307,0.00016,15.66271]
[1776798885577,41.51,75608.41,89.4,0.25307,0.00016,15.66271]
[1776798886043,41.51,75608.41,89.4,0.25307,0.00016,15.66271]
[1776798886283,41.51,75608.41,89.4,0.25307,0.00016,15.66271]
[1776798886300,41.51,75608.41,89.4,0.25307,0.00016,15.66271]
[1776798886445,41.51,75608.41,89.4,0.25307,0.00016,15.66276]
[1776798888043,41.51,75605.96,89.4,0.25268,0.00016,15.6497]
[1776798888047,41.51,75605.96,89.4,0.25268,0.00016,15.6497]
[1776798888079,41.51,75607.71,89.4,0.25296,0.00016,15.65908]
[1776798891394,41.51,75617.4,89.4,0.2545,0.00016,15.71095]
[1776798894567,41.51,75628.15,89.4,0.2562,0.00016,15.76805]
[1776798900269,41.52,75625.2,89.4,0.25574,0.00016,15.75273]
[1776798900577,41.52,75623.55,89.4,0.25549,0.00016,15.74416]
[1776798900607,41.52,75623.55,89.4,0.25549,0.00016,15.74416]
[1776798900737,41.52,75623.55,89.4,0.25549,0.00016,15.74416]
[1776798900865,41.52,75623.55,89.4,0.25549,0.00016,15.74416]
[1776798900916,41.52,75623.55,89.4,0.25549,0.00016,15.74416]
[1776798900994,41.52,75623.55,89.4,0.25549,0.00016,15.74416]
[1776798901039,41.52,75623.55,89.4,0.25549,0.00016,15.74416]
[1776798901414,41.52,75623.55,89.4,0.25549,0.00016,15.74416]
[1776798901564,41.52,75632.71,89.4,0.25694,0.00016,15.79258]
[1776798901776,41.52,75632.71,89.4,0.25694,0.00016,15.79258]
[1776798901857,41.52,75632.71,89.4,0.25694,0.00016,15.79258]
[1776798902361,41.52,75660.96,89.4,0.26143,0.00016,15.94082]
[1776798906230,41.52,75654.75,89.4,0.26044,0.00016,15.90842]
[1776798909004,41.52,75651.0,89.4,0.25985,0.00016,15.88887]
[1776798909384,41.52,75650.93,89.4,0.25984,0.00016,15.88855]
[1776798910018,41.52,75650.93,89.4,0.25984,0.00016,15.88855]
[1776798910237,41.52,75650.93,89.4,0.25984,0.00016,15.88855]
[1776798910245,41.52,75650.93,89.4,0.25984,0.00016,15.88855]
[1776798910249,41.52,75650.93,89.4,0.25984,0.00016,15.88855]
[1776798910557,41.52,75650.93,89.4,0.25984,0.00016,15.88855]
[1776798911359,41.52,75637.65,89.4,0.25773,0.00016,15.81883]
[1776798912300,41.52,75637.65,89.4,0.25773,0.00016,15.81883]
[1776798912524,41.52,75637.65,89.4,0.25773,0.00016,15.81883]
[1776798912994,41.52,75633.93,89.4,0.25714,0.00016,15.79928]
[1776798913520,41.52,75633.93,89.4,0.25714,0.00016,15.79928]
[1776798913080,41.52,75642.44,89.4,0.25849,0.00016,15.84409]
[1776798914252,41.52,75643.06,89.4,0.25859,0.00016,15.84746]
[1776798914724,41.52,75643.06,89.4,0.25859,0.00016,15.84746]
[1776798914757,41.52,75643.43,89.4,0.25865,0.00016,15.8494]
[1776798915987,41.52,75643.43,89.4,0.25865,0.00016,15.8494]
[1776798915997,41.52,75643.43,89.4,0.25865,0.00016,15.8494]
[1776798916091,41.52,75643.43,89.4,0.25865,0.00016,15.8494]
[1776798916162,41.52,75640.74,89.4,0.25822,0.00016,15.83527]
[1776798916851,41.52,75628.11,89.4,0.25622,0.00016,15.76868]
[1776798920291,41.52,75630.15,89.4,0.25654,0.00016,15.77947]
[1776798920393,41.52,75629.97,89.4,0.25651,0.00016,15.77851]
[1776798921139,41.52,75629.97,89.4,0.25651,0.00016,15.77851]
[1776798921179,41.52,75629.97,89.4,0.25651,0.00016,15.77851]
[1776798921298,41.52,75633.66,89.4,0.2571,0.00016,15.79805]
[1776798922257,41.52,75643.71,89.4,0.2587,0.00016,15.85103]
[1776798924206,41.52,75644.53,89.4,0.25883,0.00016,15.85534]
[1776798924216,41.52,75644.53,89.4,0.25883,0.00016,15.85534]
[1776798924401,41.52,75644.53,89.4,0.25883,0.00016,15.85534]
[1776798924540,41.52,75640.68,89.4,0.25822,0.00016,15.83527]
[1776798924773,41.52,75640.68,89.4,0.25822,0.00016,15.83527]
[1776798924876,41.52,75640.68,89.4,0.25822,0.00016,15.83527]
[1776798924931,41.52,75640.68,89.4,0.25822,0.00016,15.83527]
[1776798925265,41.52,75640.68,89.4,0.25822,0.00016,15.83527]
[1776798925551,41.52,75640.68,89.4,0.25822,0.00016,15.83527]
[1776798925617,41.52,75640.68,89.4,0.25822,0.00016,15.83527]
[1776798925660,41.52,75640.68,89.4,0.25822,0.00016,15.83527]
[1776798925366,41.52,75614.45,89.4,0.25407,0.00016,15.69657]
[1776798925871,41.52,75614.45,89.4,0.25407,0.00016,15.69657]
[1776798926150,41.52,75614.45,89.4,0.25407,0.00016,15.69657]
[1776798926186,41.52,75614.45,89.4,0.25407,0.00016,15.69657]
[1776798926504,41.52,75612.87,89.4,0.25382,0.00016,15.68816]
[1776798927472,41.52,75612.87,89.4,0.25382,0.00016,15.68816]
[1776798927533,41.52,75612.87,89.4,0.25382,0.00016,15.68816]
[1776798927516,41.52,75574.57,89.4,0.24783,0.00016,15.48311]
[1776798928269,41.52,75581.3,89.4,0.24888,0.00016,15.51948]
[1776798928712,41.52,75581.3,89.4,0.24888,0.00016,15.51948]
[1776798928753,41.52,75581.3,89.4,0.24888,0.00016,15.51948]
[1776798929515,41.52,75596.76,89.4,0.2513,0.00016,15.60255]
[1776798929845,41.52,75596.76,89.4,0.2513,0.00016,15.60255]
[1776798930116,41.52,75603.31,89.4,0.25233,0.00016,15.63756]
[1776798931273,41.52,75603.31,89.4,0.25233,0.00016,15.63756]
[1776798931482,41.52,75594.93,89.4,0.25096,0.00016,15.58758]
[1776798934143,41.52,75588.74,89.4,0.25,0.00016,15.55444]
[1776798935727,41.53,75582.2,89.4,0.24898,0.00016,15.51956]
[1776798935737,41.53,75582.2,89.4,0.24898,0.00016,15.51956]
[1776798935763,41.53,75582.2,89.4,0.24898,0.00016,15.51956]
[1776798936514,41.53,75582.2,89.4,0.24898,0.00016,15.51956]
[1776798937158,41.53,75583.28,89.4,0.24916,0.00016,15.52548]
[1776798938077,41.53,75585.85,89.4,0.24956,0.00016,15.53939]
[1776798938907,41.53,75587.52,89.4,0.24982,0.00016,15.54836]
[1776798939316,41.53,75580.14,89.4,0.24867,0.00016,15.50888]
[1776798940325,41.53,75580.14,89.4,0.24867,0.00016,15.50888]
[1776798940412,41.53,75588.06,89.4,0.24991,0.00016,15.55154]
[1776798942376,41.53,75597.8,89.4,0.25144,0.00016,15.60381]
[1776798942833,41.53,75597.8,89.4,0.25144,0.00016,15.60381]
[1776798945447,41.53,75598.27,89.4,0.25152,0.00016,15.60641]
[1776798945550,41.53,75598.59,89.4,0.25157,0.00016,15.60831]
[1776798946384,41.53,75607.67,89.4,0.253,0.00016,15.6569]
[1776798947363,41.53,75618.17,89.4,0.25466,0.00016,15.7128]
[1776798952957,41.53,75623.77,89.4,0.25555,0.00016,15.74274]
[1776798954115,41.53,75622.12,89.4,0.25529,0.00016,15.7341]
[1776798954385,41.53,75617.91,89.4,0.25463,0.00016,15.71186]
[1776798955575,41.53,75606.03,89.4,0.25276,0.00016,15.64874]
[1776798960884,41.54,75604.48,89.4,0.25253,0.00016,15.64075]
[1776798960978,41.54,75604.48,89.4,0.25253,0.00016,15.64075]
[1776798961001,41.54,75604.48,89.4,0.25253,0.00016,15.64075]
[1776798961732,41.54,75609.77,89.4,0.25336,0.00016,15.66909]
[1776798962564,41.54,75616.16,89.4,0.25437,0.00016,15.70319]
[1776798964388,41.54,75618.19,89.4,0.25469,0.00016,15.71396]
[1776798964398,41.54,75618.19,89.4,0.25469,0.00016,15.71396]
[1776798964438,41.54,75620.19,89.4,0.25502,0.00016,15.72475]
[1776798965097,41.54,75626.91,89.4,0.25608,0.00016,15.76032]
[1776798966817,41.54,75631.19,89.4,0.25676,0.00016,15.78302]
[1776798966850,41.54,75631.19,89.4,0.25676,0.00016,15.78302]
[1776798967253,41.54,75631.25,89.4,0.25677,0.00016,15.78339]
[1776798970925,41.54,75631.27,89.4,0.25677,0.00016,15.78353]
[1776798971377,41.54,75636.06,89.4,0.25754,0.00016,15.80893]
[1776798972255,41.54,75645.53,89.4,0.25904,0.00016,15.85871]
[1776798973732,41.54,75644.58,89.4,0.2589,0.00016,15.85391]
[1776798974312,41.54,75640.13,89.4,0.25819,0.00016,15.83052]
[1776798976174,41.54,75627.22,89.4,0.25614,0.00016,15.76247]
[1776798977181,41.54,75620.39,89.4,0.25506,0.00016,15.72636]
[1776798982602,41.54,75621.35,89.4,0.25523,0.00016,15.73198]
[1776798987625,41.55,75615.37,89.4,0.25431,0.00016,15.70091]
[1776798988377,41.55,75615.37,89.4,0.25431,0.00016,15.70091]
[1776798988528,41.55,75612.18,89.4,0.25381,0.00016,15.68404]
[1776798989036,41.55,75612.18,89.4,0.25381,0.00016,15.68404]
[1776798989554,41.55,75618.39,89.4,0.25479,0.00016,15.7171]
[1776798990476,41.55,75630.27,89.4,0.25667,0.00016,15.78001]
[1776798995587,41.55,75627.78,89.4,0.25623,0.00016,15.76187]
[1776798998954,41.55,75620.74,89.4,0.25513,0.00016,15.72499]
[1776799001670,41.55,75624.05,89.4,0.25566,0.00016,15.74285]
[1776799002359,41.56,75631.07,89.4,0.25678,0.00016,15.78003]
[1776799007253,41.56,75633.04,89.4,0.25709,0.00016,15.79058]
[1776799007535,41.56,75635.85,89.4,0.25754,0.00016,15.80548]
[1776799009409,41.56,75643.31,89.4,0.25874,0.00016,15.84493]
[1776799014444,41.56,75640.31,89.4,0.25828,0.00016,15.82973]
[1776799018472,41.56,75646.76,89.4,0.25932,0.00016,15.86406]
[1776799023506,41.57,75645.72,89.4,0.25917,0.00016,15.85914]
[1776799026518,41.57,75646.29,89.4,0.25927,0.00016,15.86233]
[1776799026537,41.57,75646.29,89.4,0.25927,0.00016,15.86233]
[1776799026630,41.57,75646.29,89.4,0.25927,0.00016,15.86233]
[1776799026619,41.57,75644.41,89.4,0.25897,0.00016,15.85257]
[1776799027043,41.57,75644.41,89.4,0.25897,0.00016,15.85257]
[1776799027279,41.57,75644.41,89.4,0.25897,0.00016,15.85257]
[1776799027376,41.57,75644.41,89.4,0.25897,0.00016,15.85257]
[1776799027386,41.57,75644.41,89.4,0.25897,0.00016,15.85257]
[1776799027490,41.57,75644.41,89.4,0.25897,0.00016,15.85257]
[1776799027660,41.57,75615.52,89.4,0.2544,0.00016,15.70018]
[1776799028553,41.57,75615.52,89.4,0.2544,0.00016,15.70018]
[1776799028589,41.57,75615.52,89.4,0.2544,0.00016,15.70018]
[1776799028595,41.57,75615.52,89.4,0.2544,0.00016,15.70018]
[1776799028668,41.57,75605.45,89.4,0.25281,0.00016,15.64665]
[1776799029270,41.57,75605.45,89.4,0.25281,0.00016,15.64665]
[1776799029584,41.57,75606.92,89.4,0.25305,0.00016,15.6546]
[1776799030583,41.57,75606.92,89.4,0.25305,0.00016,15.6546]
[1776799030591,41.57,75609.24,89.4,0.25341,0.00016,15.66706]
[1776799035626,41.58,75607.0,89.4,0.25309,0.00016,15.65602]
[1776799036393,41.58,75607.0,89.4,0.25309,0.00016,15.65602]
[1776799036535,41.58,75607.0,89.4,0.25309,0.00016,15.65602]
[1776799036633,41.58,75602.41,89.4,0.25237,0.00016,15.63177]
[1776799036932,41.58,75602.41,89.4,0.25237,0.00016,15.63177]
[1776799037640,41.58,75602.96,89.4,0.25246,0.00016,15.63479]
[1776799042674,41.58,75605.6,89.4,0.25291,0.00016,15.64977]
[1776799042929,41.58,75605.6,89.4,0.25291,0.00016,15.64977]
[1776799047939,41.59,75608.03,89.4,0.25331,0.00016,15.66343]
[1776799053798,41.59,75605.48,89.4,0.25289,0.00016,15.64567]
[1776799053823,41.59,75605.48,89.4,0.25289,0.00016,15.64567]
[1776799054814,41.6,75605.76,89.4,0.25295,0.00016,15.64754]
[1776799054929,41.6,75605.76,89.4,0.25295,0.00016,15.64754]
[1776799055138,41.6,75599.98,89.4,0.25204,0.00016,15.6169]
[1776799056368,41.6,75599.98,89.4,0.25204,0.00016,15.6169]
[1776799056433,41.6,75594.68,89.4,0.25122,0.00016,15.5887]
[1776799057635,41.6,75594.68,89.4,0.25122,0.00016,15.5887]
[1776799057640,41.6,75594.83,89.4,0.25125,0.00016,15.58971]
[1776799060078,41.6,75593.49,89.4,0.25104,0.00016,15.58268]
[1776799060328,41.6,75591.74,89.4,0.25077,0.00016,15.57357]
[1776799063368,41.6,75591.41,89.4,0.25073,0.00016,15.57204]
[1776799068354,41.61,75591.65,89.4,0.25081,0.00016,15.57474]
[1776799068455,41.61,75591.68,89.4,0.25082,0.00016,15.57514]
[1776799069061,41.61,75591.68,89.4,0.25082,0.00016,15.57514]
[1776799069600,41.61,75591.68,89.4,0.25082,0.00016,15.57514]
[1776799076417,41.62,75590.49,89.4,0.25067,0.00016,15.56981]
[1776799076450,41.62,75590.49,89.4,0.25067,0.00016,15.56981]
[1776799076476,41.62,75590.49,89.4,0.25067,0.00016,15.56981]
[1776799076594,41.62,75590.49,89.4,0.25067,0.00016,15.56981]
[1776799076627,41.62,75591.73,89.4,0.25087,0.00016,15.5766]
[1776799077254,41.62,75591.73,89.4,0.25087,0.00016,15.5766]
[1776799077276,41.62,75591.73,89.4,0.25087,0.00016,15.5766]
[1776799077483,41.62,75598.57,89.4,0.25194,0.00016,15.61335]
[1776799078711,41.62,75609.54,89.4,0.25367,0.00016,15.67197]
[1776799083899,41.63,75608.94,89.4,0.25361,0.00016,15.66973]
[1776799088079,41.63,75617.27,89.4,0.25495,0.00016,15.71486]
[1776799091013,41.63,75609.76,89.4,0.25378,0.00016,15.67561]
[1776799092429,41.63,75609.76,89.4,0.25378,0.00016,15.67561]
[1776799092481,41.63,75609.76,89.4,0.25378,0.00016,15.67561]
[1776799093114,41.64,75608.3,89.4,0.25356,0.00016,15.66807]
[1776799093339,41.64,75608.3,89.4,0.25356,0.00016,15.66807]
[1776799093531,41.64,75600.88,89.4,0.2524,0.00016,15.62878]
[1776799094591,41.64,75593.68,89.4,0.25128,0.00016,15.5906]
[1776799095956,41.64,75592.91,89.4,0.25117,0.00016,15.58673]
[1776799096041,41.64,75592.91,89.4,0.25117,0.00016,15.58673]
[1776799096812,41.64,75593.15,89.4,0.25121,0.00016,15.58825]
[1776799097257,41.64,75593.15,89.4,0.25121,0.00016,15.58825]
[1776799097313,41.64,75593.15,89.4,0.25121,0.00016,15.58825]
[1776799098703,41.64,75599.04,89.4,0.25214,0.00016,15.61989]
[1776799099069,41.64,75611.58,89.4,0.25412,0.00016,15.68695]
[1776799102559,41.65,75611.81,89.4,0.25417,0.00016,15.68854]
[1776799108132,41.65,75606.43,89.4,0.25336,0.00016,15.66112]
[1776799109619,41.65,75606.43,89.4,0.25336,0.00016,15.66112]
[1776799110788,41.66,75609.99,89.4,0.25393,0.00016,15.68036]
[1776799111542,41.66,75616.92,89.4,0.25498,0.00016,15.71206]
[1776799112711,41.67,75627.61,89.4,0.25673,0.00016,15.77077]
[1776799118082,41.67,75628.52,89.4,0.2569,0.00016,15.77637]
[1776799121390,41.68,75630.22,89.4,0.25719,0.00016,15.78579]
[1776799122232,41.68,75640.69,89.4,0.25886,0.00016,15.84106]
[1776799127267,41.69,75637.18,89.4,0.25833,0.00016,15.82356]
[1776799132302,41.69,75633.78,89.4,0.25782,0.00016,15.80659]
[1776799134065,41.69,75634.16,89.4,0.25788,0.00016,15.80874]
[1776799134451,41.69,75642.92,89.4,0.25928,0.00016,15.85474]
[1776799135231,41.69,75642.92,89.4,0.25928,0.00016,15.85474]
[1776799135553,41.69,75642.92,89.4,0.25928,0.00016,15.85474]
[1776799135598,41.69,75649.89,89.4,0.26039,0.00016,15.89125]
[1776799135930,41.69,75649.89,89.4,0.26039,0.00016,15.89125]
[1776799136576,41.69,75649.89,89.4,0.26039,0.00016,15.89125]
[1776799136654,41.69,75654.9,89.4,0.26119,0.00016,15.91743]
[1776799141064,41.7,75654.8,89.4,0.26119,0.00016,15.91746]
[1776799141077,41.7,75654.8,89.4,0.26119,0.00016,15.91746]
[1776799141365,41.7,75649.97,89.4,0.26043,0.00016,15.89247]
[1776799143669,41.7,75647.45,89.4,0.26003,0.00016,15.87944]
[1776799144387,41.7,75639.56,89.4,0.25878,0.00016,15.8384]
[1776799149404,41.7,75636.08,89.4,0.25824,0.00016,15.82064]
[1776799149480,41.7,75636.08,89.4,0.25824,0.00016,15.82064]
[1776799149779,41.7,75636.08,89.4,0.25824,0.00016,15.82064]
[1776799149764,41.7,75637.45,89.4,0.25846,0.00016,15.82793]
[1776799149888,41.7,75637.45,89.4,0.25846,0.00016,15.82793]
[1776799150644,41.7,75637.45,89.4,0.25846,0.00016,15.82793]
[1776799150783,41.7,75637.45,89.4,0.25846,0.00016,15.82793]
[1776799150718,41.71,75658.68,89.4,0.26189,0.00016,15.94031]
[1776799151757,41.71,75661.74,89.4,0.26238,0.00016,15.95623]
[1776799152667,41.71,75668.85,89.4,0.26352,0.00016,15.99311]
[1776799155503,41.72,75673.66,89.4,0.2643,0.00016,16.01819]
[1776799155552,41.72,75673.66,89.4,0.2643,0.00016,16.01819]
[1776799155733,41.72,75673.66,89.4,0.2643,0.00016,16.01819]
[1776799155736,41.72,75673.66,89.4,0.2643,0.00016,16.01819]
[1776799155762,41.72,75673.66,89.4,0.2643,0.00016,16.01819]
[1776799155777,41.72,75678.19,89.4,0.26503,0.00016,16.04162]
[1776799155955,41.72,75678.19,89.4,0.26503,0.00016,16.04162]
[1776799156393,41.72,75678.19,89.4,0.26503,0.00016,16.04162]
[1776799156598,41.72,75678.19,89.4,0.26503,0.00016,16.04162]
[1776799156733,41.72,75694.17,89.4,0.2676,0.00016,16.12353]
[1776799158058,41.72,75698.52,89.4,0.2683,0.00016,16.14575]
[1776799158490,41.72,75698.57,89.4,0.26831,0.00016,16.146]
[1776799159017,41.72,75698.57,89.4,0.26831,0.00016,16.146]
[1776799160792,41.72,75700.0,89.4,0.26854,0.00016,16.15328]
[1776799160824,41.72,75697.2,89.4,0.26809,0.00016,16.13901]
[1776799161441,41.72,75697.2,89.4,0.26809,0.00016,16.13901]
[1776799161491,41.72,75697.2,89.4,0.26809,0.00016,16.13901]
[1776799161658,41.72,75697.2,89.4,0.26809,0.00016,16.13901]
[1776799161756,41.72,75675.91,89.4,0.26467,0.00016,16.02994]
[1776799162217,41.72,75675.91,89.4,0.26467,0.00016,16.02994]
[1776799162654,41.72,75675.91,89.4,0.26467,0.00016,16.02994]
[1776799162783,41.72,75666.82,89.4,0.26321,0.00016,15.98304]
[1776799164533,41.72,75660.66,89.4,0.26223,0.00016,15.95123]
[1776799165086,41.72,75660.66,89.4,0.26223,0.00016,15.95123]
[1776799167047,41.72,75658.19,89.4,0.26184,0.00016,15.93856]
[1776799172588,41.72,75658.28,89.4,0.26182,0.00016,15.93434]
[1776799177624,41.72,75657.16,89.4,0.26166,0.00016,15.92891]
[1776799182659,41.73,75657.17,89.4,0.26167,0.00016,15.92932]
[1776799184958,41.73,75657.65,89.4,0.26175,0.00016,15.93196]
[1776799184999,41.73,75657.65,89.4,0.26175,0.00016,15.93196]
[1776799185017,41.73,75657.65,89.4,0.26175,0.00016,15.93196]
[1776799185294,41.73,75657.65,89.4,0.26175,0.00016,15.93196]
[1776799185385,41.73,75657.65,89.4,0.26175,0.00016,15.93196]
[1776799185727,41.73,75637.87,89.4,0.25861,0.00016,15.82902]
[1776799185865,41.73,75637.87,89.4,0.25861,0.00016,15.82902]
[1776799186137,41.73,75637.87,89.4,0.25861,0.00016,15.82902]
[1776799186688,41.73,75634.7,89.4,0.25811,0.00016,15.81245]
[1776799187117,41.73,75634.7,89.4,0.25811,0.00016,15.81245]
[1776799187695,41.73,75632.73,89.4,0.2578,0.00016,15.80226]
[1776799192730,41.73,75632.67,89.4,0.2578,0.00016,15.80226]
[1776799194535,41.73,75630.55,89.4,0.25747,0.00016,15.79121]
[1776799195538,41.73,75629.31,89.4,0.25727,0.00016,15.78478]
[1776799200330,41.73,75631.15,89.4,0.25758,0.00016,15.79487]
[1776799200382,41.73,75631.15,89.4,0.25758,0.00016,15.79487]
[1776799200435,41.73,75631.15,89.4,0.25758,0.00016,15.79487]
[1776799200517,41.73,75631.15,89.4,0.25758,0.00016,15.79487]
[1776799200592,41.73,75631.15,89.4,0.25758,0.00016,15.79487]
[1776799200793,41.73,75653.63,89.4,0.26115,0.00016,15.91225]
[1776799200922,41.73,75653.63,89.4,0.26115,0.00016,15.91225]
[1776799201281,41.73,75653.63,89.4,0.26115,0.00016,15.91225]
[1776799201414,41.73,75653.63,89.4,0.26115,0.00016,15.91225]
[1776799201800,41.73,75677.35,89.4,0.26493,0.00016,16.03477]
[1776799204015,41.73,75680.12,89.4,0.26538,0.00016,16.04915]
[1776799209100,41.74,75679.53,89.4,0.26529,0.00016,16.04629]
[1776799213430,41.74,75674.52,89.4,0.2645,0.00016,16.02073]
[1776799218930,41.74,75681.18,89.4,0.26558,0.00016,16.05531]
[1776799223464,41.74,75680.41,89.4,0.26546,0.00016,16.05147]
[1776799225233,41.74,75681.17,89.4,0.26558,0.00016,16.0555]
[1776799226019,41.74,75681.17,89.4,0.26558,0.00016,16.05553]
[1776799226075,41.74,75681.17,89.4,0.26558,0.00016,16.05553]
[1776799226808,41.74,75684.76,89.4,0.26616,0.00016,16.07405]
[1776799227217,41.74,75696.77,89.4,0.2681,0.00016,16.13557]
[1776799232676,41.74,75702.86,89.4,0.26904,0.00016,16.16164]
[1776799232885,41.74,75702.86,89.4,0.26904,0.00016,16.16164]
[1776799233176,41.74,75702.86,89.4,0.26904,0.00016,16.16175]
[1776799233894,41.74,75702.86,89.4,0.26904,0.00016,16.16175]
[1776799234344,41.75,75698.36,89.4,0.26832,0.00016,16.13892]
[1776799240077,41.75,75694.37,89.4,0.2677,0.00016,16.11925]
[1776799245654,41.75,75699.26,89.4,0.2685,0.00016,16.1445]
[1776799246195,41.75,75700.49,89.4,0.2687,0.00016,16.15083]
[1776799246196,41.75,75700.49,89.4,0.2687,0.00016,16.15083]
[1776799246238,41.75,75700.49,89.4,0.2687,0.00016,16.15083]
[1776799246299,41.75,75700.49,89.4,0.2687,0.00016,16.15083]
[1776799246411,41.75,75700.49,89.4,0.2687,0.00016,16.15083]
[1776799246422,41.75,75700.49,89.4,0.2687,0.00016,16.15083]
[1776799246478,41.75,75700.49,89.4,0.2687,0.00016,16.15083]
[1776799246579,41.75,75700.49,89.4,0.2687,0.00016,16.15083]
[1776799246857,41.75,75700.49,89.4,0.2687,0.00016,16.15083]
[1776799246918,41.75,75702.01,89.4,0.26895,0.00016,16.15861]
[1776799247098,41.75,75702.01,89.4,0.26895,0.00016,16.15861]
[1776799247163,41.75,75702.01,89.4,0.26895,0.00016,16.15861]
[1776799247885,41.75,75716.72,89.4,0.27133,0.00016,16.23317]
[1776799248015,41.75,75716.72,89.4,0.27133,0.00016,16.23317]
[1776799248153,41.75,75716.72,89.4,0.27133,0.00016,16.23317]
[1776799248167,41.75,75716.72,89.4,0.27133,0.00016,16.23317]
[1776799248243,41.75,75716.53,89.4,0.2713,0.00016,16.23234]
[1776799249810,41.75,75716.53,89.4,0.2713,0.00016,16.23234]
[1776799255182,41.76,75720.88,89.4,0.27201,0.00016,16.25448]
[1776799256181,41.76,75720.88,89.4,0.27201,0.00016,16.25448]
[1776799256189,41.76,75723.53,89.4,0.27244,0.00016,16.26784]
[1776799258559,41.76,75725.46,89.4,0.27276,0.00016,16.27763]
[1776799258874,41.76,75725.46,89.4,0.27276,0.00016,16.27763]
[1776799258660,41.76,75727.04,89.4,0.27302,0.00016,16.28565]
[1776799259379,41.76,75726.76,89.4,0.27298,0.00016,16.28431]
[1776799261221,41.76,75725.67,89.4,0.2728,0.00016,16.27891]
[1776799261224,41.76,75724.56,89.4,0.27263,0.00016,16.27341]
[1776799263126,41.76,75723.89,89.4,0.27252,0.00016,16.27006]
[1776799263238,41.76,75724.11,89.4,0.27255,0.00016,16.27118]
[1776799267501,41.76,75726.22,89.4,0.2729,0.00016,16.28205]
[1776799267517,41.76,75726.12,89.4,0.27289,0.00016,16.28163]
[1776799273910,41.76,75725.04,89.4,0.27272,0.00016,16.27634]
[1776799275814,41.76,75723.77,89.4,0.27252,0.00016,16.27]
[1776799275912,41.76,75725.44,89.4,0.27279,0.00016,16.27841]
[1776799276018,41.76,75725.44,89.4,0.27279,0.00016,16.27841]
[1776799276169,41.76,75725.44,89.4,0.27279,0.00016,16.27841]
[1776799276577,41.76,75725.44,89.4,0.27279,0.00016,16.27841]
[1776799276630,41.76,75725.44,89.4,0.27279,0.00016,16.27841]
[1776799276748,41.76,75725.44,89.4,0.27279,0.00016,16.27841]
[1776799276786,41.76,75725.44,89.4,0.27279,0.00016,16.27841]
[1776799276889,41.76,75741.92,89.4,0.27547,0.00016,16.36098]
[1776799277034,41.76,75741.92,89.4,0.27547,0.00016,16.36098]
[1776799277238,41.76,75741.92,89.4,0.27547,0.00016,16.36098]
[1776799277491,41.76,75741.92,89.4,0.27547,0.00016,16.36098]
[1776799277694,41.76,75741.92,89.4,0.27547,0.00016,16.36098]
[1776799277897,41.76,75741.92,89.4,0.27547,0.00016,16.36098]
[1776799277902,41.76,75741.92,89.4,0.27547,0.00016,16.36098]
[1776799278028,41.76,75741.92,89.4,0.27547,0.00016,16.36098]
[1776799277761,41.76,75761.86,89.4,0.27874,0.00016,16.45988]
[1776799278342,41.76,75761.86,89.4,0.27874,0.00016,16.45988]
[1776799278450,41.76,75761.86,89.4,0.27874,0.00016,16.45988]
[1776799278663,41.76,75761.86,89.4,0.27874,0.00016,16.45988]
[1776799278804,41.76,75761.86,89.4,0.27874,0.00016,16.45988]
[1776799279159,41.76,75780.13,89.4,0.28174,0.00016,16.54963]
[1776799279176,41.76,75780.13,89.4,0.28174,0.00016,16.54963]
[1776799279434,41.76,75780.13,89.4,0.28174,0.00016,16.54963]
[1776799279879,41.76,75780.13,89.4,0.28174,0.00016,16.54963]
[1776799279921,41.76,75819.48,89.4,0.28827,0.00017,16.73996]
[1776799280091,41.76,75819.48,89.4,0.28827,0.00017,16.73996]
[1776799280359,41.76,75819.48,89.4,0.28827,0.00017,16.73996]
[1776799280633,41.76,75819.48,89.4,0.28827,0.00017,16.73996]
[1776799280825,41.76,75819.48,89.4,0.28827,0.00017,16.73996]
[1776799280848,41.76,75819.48,89.4,0.28827,0.00017,16.73996]
[1776799280886,41.76,75817.45,89.4,0.28794,0.00017,16.73039]
[1776799281152,41.76,75817.45,89.4,0.28794,0.00017,16.73039]
[1776799281557,41.76,75817.45,89.4,0.28794,0.00017,16.73039]
[1776799282048,41.76,75798.08,89.4,0.28469,0.00017,16.63638]
[1776799282694,41.76,75798.08,89.4,0.28469,0.00017,16.63638]
[1776799282917,41.76,75798.08,89.4,0.28469,0.00017,16.63638]
[1776799282795,41.76,75784.97,89.4,0.28252,0.00017,16.57262]
[1776799284162,41.76,75782.03,89.4,0.28203,0.00017,16.55827]
[1776799284701,41.76,75782.03,89.4,0.28203,0.00017,16.55827]
[1776799284772,41.76,75782.03,89.4,0.28203,0.00017,16.55827]
[1776799284885,41.76,75782.03,89.4,0.28203,0.00017,16.55827]
[1776799284942,41.76,75783.1,89.4,0.28221,0.00017,16.56353]
[1776799286545,41.76,75780.9,89.4,0.28185,0.00016,16.55279]
[1776799287092,41.76,75779.31,89.4,0.28159,0.00016,16.54503]
[1776799287579,41.76,75779.31,89.4,0.28159,0.00016,16.54503]
[1776799287596,41.76,75779.31,89.4,0.28159,0.00016,16.54503]
[1776799287763,41.76,75779.31,89.4,0.28159,0.00016,16.54503]
[1776799287948,41.76,75779.31,89.4,0.28159,0.00016,16.54503]
[1776799287968,41.76,75790.07,89.4,0.28337,0.00017,16.59759]
[1776799288446,41.76,75790.07,89.4,0.28337,0.00017,16.59759]
[1776799288682,41.76,75812.95,89.4,0.28717,0.00017,16.70835]
[1776799289528,41.76,75812.95,89.4,0.28717,0.00017,16.70835]
[1776799289566,41.76,75812.95,89.4,0.28717,0.00017,16.70835]
[1776799289665,41.76,75812.95,89.4,0.28717,0.00017,16.70835]
[1776799289670,41.76,75812.95,89.4,0.28717,0.00017,16.70835]
[1776799289732,41.76,75812.95,89.4,0.28717,0.00017,16.70835]
[1776799289742,41.76,75812.95,89.4,0.28717,0.00017,16.70835]
[1776799289780,41.76,75812.95,89.4,0.28717,0.00017,16.70835]
[1776799289836,41.76,75808.42,89.4,0.28642,0.00017,16.68656]
[1776799290571,41.76,75808.42,89.4,0.28642,0.00017,16.68656]
[1776799290576,41.76,75795.37,89.4,0.28425,0.00017,16.62346]
[1776799291164,41.76,75795.37,89.4,0.28425,0.00017,16.62346]
[1776799291229,41.76,75795.37,89.4,0.28425,0.00017,16.62346]
[1776799291981,41.76,75793.25,89.4,0.28385,0.00017,16.60805]
[1776799292575,41.76,75793.25,89.4,0.28385,0.00017,16.60805]
[1776799292676,41.76,75792.96,89.4,0.2838,0.00017,16.60661]
[1776799293992,41.76,75792.96,89.4,0.2838,0.00017,16.60661]
[1776799294240,41.76,75792.41,89.4,0.28371,0.00017,16.60397]
[1776799294276,41.76,75792.41,89.4,0.28371,0.00017,16.60397]
[1776799295081,41.76,75793.64,89.4,0.28392,0.00017,16.60996]
[1776799295848,41.76,75793.64,89.4,0.28392,0.00017,16.60996]
[1776799296025,41.76,75793.98,89.4,0.28397,0.00017,16.61163]
[1776799296875,41.76,75784.33,89.4,0.28238,0.00017,16.56463]
[1776799297266,41.76,75784.33,89.4,0.28238,0.00017,16.56463]
[1776799297509,41.76,75776.95,89.4,0.28116,0.00016,16.52856]
[1776799298414,41.76,75776.95,89.4,0.28116,0.00016,16.52856]
[1776799298856,41.76,75776.95,89.4,0.28116,0.00016,16.52856]
[1776799299126,41.76,75774.33,89.4,0.28073,0.00016,16.51575]
[1776799299424,41.76,75774.33,89.4,0.28073,0.00016,16.51575]
[1776799299743,41.76,75774.33,89.4,0.28073,0.00016,16.51575]
[1776799299874,41.76,75774.33,89.4,0.28073,0.00016,16.51575]
[1776799300492,41.76,75776.39,89.4,0.28107,0.00016,16.5259]
[1776799300686,41.76,75776.39,89.4,0.28107,0.00016,16.5259]
[1776799305194,41.76,75782.25,89.4,0.28204,0.00017,16.55458]
[1776799305229,41.76,75782.25,89.4,0.28204,0.00017,16.55458]
[1776799305485,41.76,75782.25,89.4,0.28204,0.00017,16.55458]
[1776799305679,41.76,75790.56,89.4,0.28341,0.00017,16.59515]
[1776799306396,41.76,75790.56,89.4,0.28341,0.00017,16.59515]
[1776799307515,41.76,75792.86,89.4,0.28379,0.00017,16.6064]
[1776799309994,41.76,75790.48,89.4,0.2834,0.00017,16.59487]
[1776799310600,41.76,75784.7,89.4,0.28245,0.00017,16.5667]
[1776799311679,41.76,75784.7,89.4,0.28245,0.00017,16.5667]
[1776799311697,41.76,75782.73,89.4,0.28212,0.00017,16.55708]
[1776799313026,41.76,75782.73,89.4,0.28212,0.00017,16.55708]
[1776799313625,41.76,75783.86,89.4,0.28231,0.00017,16.56264]
[1776799315441,41.76,75783.58,89.4,0.28226,0.00017,16.56126]
[1776799315499,41.76,75783.58,89.4,0.28226,0.00017,16.56126]
[1776799315818,41.76,75776.85,89.4,0.28115,0.00016,16.52834]
[1776799316593,41.76,75776.85,89.4,0.28115,0.00016,16.52834]
[1776799316764,41.76,75776.85,89.4,0.28115,0.00016,16.52834]
[1776799316789,41.76,75771.33,89.4,0.28024,0.00016,16.50127]
[1776799317438,41.76,75771.33,89.4,0.28024,0.00016,16.50127]
[1776799317479,41.76,75771.33,89.4,0.28024,0.00016,16.50127]
[1776799318009,41.76,75766.63,89.4,0.27947,0.00016,16.4782]
[1776799321127,41.76,75764.37,89.4,0.2791,0.00016,16.46707]
[1776799321681,41.76,75763.66,89.4,0.27898,0.00016,16.46351]
[1776799323110,41.76,75758.43,89.4,0.27812,0.00016,16.43762]
[1776799323695,41.76,75757.78,89.4,0.27802,0.00016,16.43444]
[1776799324219,41.76,75757.78,89.4,0.27802,0.00016,16.43444]
[1776799324818,41.76,75757.78,89.4,0.27802,0.00016,16.43444]
[1776799324856,41.76,75757.78,89.4,0.27802,0.00016,16.43444]
[1776799324901,41.76,75757.78,89.4,0.27802,0.00016,16.43444]
[1776799325015,41.76,75757.68,89.4,0.278,0.00016,16.43391]
[1776799325235,41.76,75757.68,89.4,0.278,0.00016,16.43391]
[1776799325916,41.76,75748.25,89.4,0.27645,0.00016,16.38712]
[1776799327096,41.76,75746.39,89.4,0.27615,0.00016,16.37788]
[1776799327879,41.76,75746.39,89.4,0.27615,0.00016,16.37788]
[1776799329344,41.76,75746.15,89.4,0.27611,0.00016,16.37673]
[1776799329900,41.76,75746.15,89.4,0.27611,0.00016,16.37673]
[1776799332184,41.76,75752.16,89.4,0.2771,0.00016,16.40664]
[1776799336066,41.76,75753.14,89.4,0.27726,0.00016,16.41147]
[1776799336145,41.76,75753.14,89.4,0.27726,0.00016,16.41147]
[1776799336207,41.76,75753.14,89.4,0.27726,0.00016,16.41147]
[1776799336787,41.76,75762.53,89.4,0.2788,0.00016,16.458]
[1776799338801,41.76,75769.03,89.4,0.27987,0.00016,16.49008]
[1776799339205,41.76,75769.03,89.4,0.27987,0.00016,16.49008]
[1776799339406,41.76,75769.03,89.4,0.27987,0.00016,16.49008]
[1776799340815,41.76,75782.42,89.4,0.28208,0.00017,16.55576]
[1776799345853,41.76,75779.46,89.4,0.28158,0.00016,16.54115]
[1776799349724,41.76,75782.48,89.4,0.28208,0.00017,16.55587]
[1776799351095,41.76,75775.54,89.4,0.28089,0.00016,16.5168]
[1776799351895,41.76,75766.59,89.4,0.27941,0.00016,16.47284]
[1776799356930,41.76,75768.75,89.4,0.27978,0.00016,16.48377]
[1776799357863,41.76,75768.75,89.4,0.27978,0.00016,16.48377]
[1776799357938,41.76,75762.68,89.4,0.27878,0.00016,16.45391]
[1776799362079,41.76,75760.03,89.4,0.27835,0.00016,16.44092]
[1776799369015,41.76,75766.36,89.4,0.27939,0.00016,16.47219]
[1776799371715,41.76,75765.84,89.4,0.27931,0.00016,16.46963]
[1776799371765,41.76,75765.84,89.4,0.27931,0.00016,16.46963]
[1776799372037,41.76,75762.24,89.4,0.27872,0.00016,16.45189]
[1776799372285,41.76,75762.24,89.4,0.27872,0.00016,16.45189]
[1776799373044,41.76,75756.77,89.4,0.27782,0.00016,16.42488]
[1776799377585,41.77,75756.58,89.4,0.2778,0.00016,16.42411]
[1776799378079,41.77,75754.26,89.4,0.27742,0.00016,16.41267]
[1776799378158,41.77,75754.26,89.4,0.27742,0.00016,16.41267]
[1776799382051,41.77,75754.45,89.4,0.27745,0.00016,16.4136]
[1776799383580,41.77,75754.76,89.4,0.2775,0.00016,16.41513]
[1776799383943,41.77,75759.43,89.4,0.27826,0.00016,16.43818]
[1776799385317,41.77,75761.86,89.4,0.27866,0.00016,16.45019]
[1776799385447,41.77,75761.86,89.4,0.27866,0.00016,16.45019]
[1776799385469,41.77,75761.86,89.4,0.27866,0.00016,16.45019]
[1776799385646,41.77,75761.86,89.4,0.27866,0.00016,16.45019]
[1776799385677,41.77,75761.86,89.4,0.27866,0.00016,16.45019]
[1776799385935,41.77,75763.36,89.4,0.27891,0.00016,16.45768]
[1776799387006,41.77,75776.38,89.4,0.28105,0.00016,16.5217]
[1776799387587,41.77,75776.38,89.4,0.28105,0.00016,16.5217]
[1776799387625,41.77,75782.87,89.4,0.28212,0.00017,16.55342]
[1776799391707,41.77,75782.3,89.4,0.28203,0.00017,16.55062]
[1776799396916,41.77,75782.64,89.4,0.28208,0.00017,16.55225]
[1776799396973,41.77,75782.64,89.4,0.28208,0.00017,16.55225]
[1776799397078,41.77,75782.92,89.4,0.28213,0.00017,16.5536]
[1776799398115,41.77,75790.09,89.4,0.28331,0.00017,16.58856]
[1776799399533,41.77,75796.71,89.4,0.28441,0.00017,16.62069]
[1776799400329,41.77,75796.71,89.4,0.28441,0.00017,16.62069]
[1776799402207,41.77,75794.51,89.4,0.28405,0.00017,16.61002]
[1776799402353,41.77,75794.51,89.4,0.28405,0.00017,16.61002]
[1776799401240,41.77,75801.15,89.4,0.28515,0.00017,16.64223]
[1776799402829,41.77,75801.15,89.4,0.28515,0.00017,16.64223]
[1776799402870,41.77,75801.15,89.4,0.28515,0.00017,16.64223]
[1776799403055,41.77,75805.24,89.4,0.28583,0.00017,16.662]
[1776799404053,41.77,75805.24,89.4,0.28583,0.00017,16.662]
[1776799404086,41.77,75813.78,89.4,0.28725,0.00017,16.70316]
[1776799405008,41.77,75820.91,89.4,0.28844,0.00017,16.73737]
[1776799405154,41.77,75820.91,89.4,0.28844,0.00017,16.73737]
[1776799410216,41.77,75816.67,89.4,0.28774,0.00017,16.71714]
[1776799410506,41.77,75816.67,89.4,0.28774,0.00017,16.71714]
[1776799413951,41.77,75809.95,89.4,0.28658,0.00017,16.6799]
[1776799414388,41.77,75808.11,89.4,0.28627,0.00017,16.6711]
[1776799414697,41.77,75808.68,89.4,0.28637,0.00017,16.67391]
[1776799420407,41.77,75805.01,89.4,0.28576,0.00017,16.65628]
[1776799423563,41.77,75804.82,89.4,0.28573,0.00017,16.65539]
[1776799423612,41.77,75804.82,89.4,0.28573,0.00017,16.65539]
[1776799423731,41.77,75804.82,89.4,0.28573,0.00017,16.65539]
[1776799424580,41.77,75804.2,89.4,0.28563,0.00017,16.65242]
[1776799424590,41.77,75812.36,89.4,0.28698,0.00017,16.69173]
[1776799426365,41.77,75817.45,89.4,0.28783,0.00017,16.71621]
[1776799426369,41.77,75817.45,89.4,0.28783,0.00017,16.71621]
[1776799426678,41.77,75817.45,89.4,0.28783,0.00017,16.71621]
[1776799427557,41.77,75827.57,89.4,0.28952,0.00017,16.76461]
[1776799429955,41.77,75835.29,89.4,0.29082,0.00017,16.80134]
[1776799435519,41.77,75830.58,89.4,0.29003,0.00017,16.77895]
[1776799438159,41.77,75830.44,89.4,0.29001,0.00017,16.7783]
[1776799438207,41.77,75830.28,89.4,0.28998,0.00017,16.77756]
[1776799438274,41.77,75830.28,89.4,0.28998,0.00017,16.77756]
[1776799438347,41.77,75830.28,89.4,0.28998,0.00017,16.77756]
[1776799439038,41.77,75830.28,89.4,0.28998,0.00017,16.77756]
[1776799440369,41.77,75821.88,89.4,0.28858,0.00017,16.73748]
[1776799441429,41.77,75820.06,89.4,0.28827,0.00017,16.72881]
[1776799441802,41.77,75820.06,89.4,0.28827,0.00017,16.72881]
[1776799442079,41.77,75820.06,89.4,0.28827,0.00017,16.72881]
[1776799442087,41.77,75820.06,89.4,0.28827,0.00017,16.72881]
[1776799443114,41.77,75831.98,89.4,0.29027,0.00017,16.78572]
[1776799443575,41.77,75838.77,89.4,0.2914,0.00017,16.81792]
[1776799448610,41.77,75841.3,89.4,0.29182,0.00017,16.82978]
[1776799450712,41.77,75843.1,89.4,0.29212,0.00017,16.83826]
[1776799451037,41.77,75843.1,89.4,0.29212,0.00017,16.83826]
[1776799457942,41.77,75838.25,89.4,0.29131,0.00017,16.81517]
[1776799458681,41.77,75831.06,89.4,0.2901,0.00017,16.78104]
[1776799460475,41.77,75833.83,89.4,0.29057,0.00017,16.79423]
[1776799460695,41.77,75840.1,89.4,0.29162,0.00017,16.82395]
[1776799461960,41.77,75840.1,89.4,0.29162,0.00017,16.82395]
[1776799462000,41.77,75840.1,89.4,0.29162,0.00017,16.82395]
[1776799462029,41.77,75840.1,89.4,0.29162,0.00017,16.82395]
[1776799462094,41.77,75840.1,89.4,0.29162,0.00017,16.82395]
[1776799462197,41.77,75840.1,89.4,0.29162,0.00017,16.82395]
[1776799462232,41.77,75844.56,89.4,0.29237,0.00017,16.84506]
[1776799462273,41.77,75844.56,89.4,0.29237,0.00017,16.84506]
[1776799462383,41.77,75844.56,89.4,0.29237,0.00017,16.84506]
[1776799462434,41.77,75844.56,89.4,0.29237,0.00017,16.84506]
[1776799462668,41.77,75844.56,89.4,0.29237,0.00017,16.84506]
[1776799462876,41.77,75844.56,89.4,0.29237,0.00017,16.84506]
[1776799462920,41.77,75844.56,89.4,0.29237,0.00017,16.84506]
[1776799463005,41.77,75864.39,89.4,0.29571,0.00017,16.93834]
[1776799464597,41.77,75868.97,89.4,0.2965,0.00017,16.95993]
[1776799464601,41.77,75868.97,89.4,0.2965,0.00017,16.95993]
[1776799464931,41.77,75868.97,89.4,0.2965,0.00017,16.95993]
[1776799465235,41.78,75869.62,89.4,0.29661,0.00017,16.9632]
[1776799465679,41.78,75869.62,89.4,0.29661,0.00017,16.9632]
[1776799465817,41.78,75869.62,89.4,0.29661,0.00017,16.9632]
[1776799465930,41.78,75869.62,89.4,0.29661,0.00017,16.9632]
[1776799466967,41.78,75872.72,89.4,0.29715,0.00017,16.97784]
[1776799467064,41.78,75880.79,89.4,0.29852,0.00017,17.0154]
[1776799467807,41.78,75880.79,89.4,0.29852,0.00017,17.0154]
[1776799468615,41.78,75880.13,89.4,0.29842,0.00017,17.01255]
[1776799469083,41.78,75877.81,89.4,0.29803,0.00017,17.00203]
[1776799472011,41.79,75876.41,89.4,0.29777,0.00017,16.99091]
[1776799472053,41.79,75870.67,89.4,0.2968,0.00017,16.9645]
[1776799474138,41.79,75870.72,89.4,0.29682,0.00017,16.96495]
[1776799474810,41.79,75862.57,89.4,0.29546,0.00017,16.92736]
[1776799478838,41.8,75850.29,89.4,0.29342,0.00017,16.87075]
[1776799483873,41.81,75847.09,89.4,0.29294,0.00017,16.85703]
[1776799489595,41.82,75847.86,89.4,0.29309,0.00017,16.86142]
[1776799494955,41.83,75855.18,89.4,0.2944,0.00017,16.8977]
[1776799499990,41.84,75852.58,89.4,0.294,0.00017,16.88661]
[1776799503011,41.85,75859.53,89.4,0.29519,0.00017,16.91974]
[1776799503702,41.85,75859.53,89.4,0.29519,0.00017,16.91974]
[1776799504018,41.85,75862.25,89.4,0.29566,0.00017,16.93261]
[1776799504927,41.85,75862.25,89.4,0.29566,0.00017,16.93261]
[1776799505173,41.85,75860.31,89.4,0.29534,0.00017,16.92382]
[1776799507106,41.85,75855.67,89.4,0.29457,0.00017,16.90234]
[1776799507120,41.85,75855.67,89.4,0.29457,0.00017,16.90234]
[1776799507229,41.85,75855.67,89.4,0.29457,0.00017,16.90234]
[1776799508144,41.85,75842.3,89.4,0.29234,0.00017,16.84002]
[1776799512016,41.85,75841.53,89.4,0.29221,0.00017,16.8364]
[1776799512036,41.85,75841.53,89.4,0.29221,0.00017,16.8364]
[1776799512446,41.86,75843.06,89.4,0.29247,0.00017,16.84364]
[1776799516610,41.86,75848.25,89.4,0.29335,0.00017,16.86831]
[1776799522051,41.86,75849.13,89.4,0.29351,0.00017,16.87284]
[1776799522726,41.86,75849.61,89.4,0.2936,0.00017,16.87517]
[1776799523151,41.86,75861.3,89.4,0.29556,0.00017,16.92985]
[1776799524159,41.86,75868.79,89.4,0.29683,0.00017,16.96492]
[1776799526173,41.87,75879.0,89.4,0.29857,0.00017,17.01249]
[1776799528924,41.87,75877.44,89.4,0.29833,0.00017,17.00579]
[1776799532805,41.88,75879.15,89.4,0.2986,0.00017,17.00928]
[1776799532807,41.88,75879.15,89.4,0.2986,0.00017,17.00928]
[1776799538257,41.88,75882.11,89.4,0.29913,0.00017,17.02378]
[1776799538532,41.88,75882.11,89.4,0.29913,0.00017,17.02378]
[1776799539346,41.88,75882.11,89.4,0.29913,0.00017,17.02378]
[1776799540088,41.88,75882.11,89.4,0.29913,0.00017,17.02378]
[1776799540241,41.88,75882.11,89.4,0.29913,0.00017,17.02378]
[1776799540111,41.89,75900.94,89.4,0.30233,0.00017,17.10994]
[1776799540547,41.89,75900.94,89.4,0.30233,0.00017,17.10994]
[1776799541028,41.89,75907.96,89.4,0.30353,0.00017,17.14186]
[1776799541520,41.89,75907.96,89.4,0.30353,0.00017,17.14186]
[1776799541594,41.89,75907.96,89.4,0.30353,0.00017,17.14186]
[1776799541970,41.89,75907.96,89.4,0.30353,0.00017,17.14186]
[1776799543923,41.89,75900.76,89.4,0.30232,0.00017,17.10949]
[1776799545392,41.89,75894.27,89.4,0.30123,0.00017,17.08028]
[1776799549341,41.9,75901.62,89.4,0.30251,0.00017,17.11449]
[1776799554966,41.9,75903.99,89.4,0.30293,0.00017,17.12573]
[1776799554971,41.9,75903.99,89.4,0.30293,0.00017,17.12573]
[1776799560907,41.91,75904.32,89.4,0.30301,0.00017,17.12792]
[1776799562576,41.91,75902.87,89.4,0.30277,0.00017,17.1216]
[1776799562595,41.91,75902.59,89.4,0.30273,0.00017,17.12046]
[1776799564161,41.91,75902.59,89.4,0.30273,0.00017,17.12046]
[1776799564263,41.92,75897.55,89.4,0.30191,0.00017,17.09847]
[1776799567622,41.92,75901.69,89.4,0.30262,0.00017,17.11753]
[1776799567709,41.92,75901.69,89.4,0.30262,0.00017,17.11753]
[1776799567902,41.92,75901.69,89.4,0.30262,0.00017,17.11753]
[1776799567916,41.92,75901.69,89.4,0.30262,0.00017,17.11753]
[1776799567930,41.92,75901.69,89.4,0.30262,0.00017,17.11753]
[1776799567967,41.92,75901.69,89.4,0.30262,0.00017,17.11753]
[1776799567985,41.92,75901.69,89.4,0.30262,0.00017,17.11753]
[1776799568109,41.92,75901.69,89.4,0.30262,0.00017,17.11753]
[1776799568173,41.92,75901.69,89.4,0.30262,0.00017,17.11753]
[1776799568209,41.92,75898.5,89.4,0.30209,0.00017,17.1032]
[1776799568400,41.92,75898.5,89.4,0.30209,0.00017,17.1032]
[1776799568535,41.92,75898.5,89.4,0.30209,0.00017,17.1032]
[1776799568652,41.92,75898.5,89.4,0.30209,0.00017,17.1032]
[1776799568792,41.92,75898.5,89.4,0.30209,0.00017,17.1032]
[1776799569043,41.92,75919.2,89.4,0.30561,0.00017,17.1966]
[1776799569510,41.92,75919.2,89.4,0.30561,0.00017,17.1966]
[1776799569529,41.92,75919.2,89.4,0.30561,0.00017,17.1966]
[1776799569646,41.92,75919.2,89.4,0.30561,0.00017,17.1966]
[1776799569994,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799570355,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799570374,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799570511,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799570619,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799570647,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799570685,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799570833,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799571034,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799571252,41.93,75927.27,89.4,0.30699,0.00017,17.23274]
[1776799571218,41.93,75922.2,89.4,0.30613,0.00017,17.2102]
[1776799571369,41.93,75922.2,89.4,0.30613,0.00017,17.2102]
[1776799571431,41.93,75922.2,89.4,0.30613,0.00017,17.2102]
[1776799571476,41.93,75922.2,89.4,0.30613,0.00017,17.2102]
[1776799571979,41.93,75922.2,89.4,0.30613,0.00017,17.2102]
[1776799571993,41.93,75906.21,89.4,0.30341,0.00017,17.13842]
[1776799573517,41.93,75897.99,89.4,0.30202,0.00017,17.10145]
[1776799574980,41.93,75897.99,89.4,0.30202,0.00017,17.10145]
[1776799576374,41.93,75896.41,89.4,0.30177,0.00017,17.09457]
[1776799576692,41.93,75893.91,89.4,0.30135,0.00017,17.08336]
[1776799578552,41.93,75886.08,89.4,0.30003,0.00017,17.04788]
[1776799582868,41.94,75884.73,89.4,0.29982,0.00017,17.04216]
[1776799583411,41.94,75884.54,89.4,0.2998,0.00017,17.04144]
[1776799583486,41.94,75884.54,89.4,0.2998,0.00017,17.04144]
[1776799583976,41.94,75875.86,89.4,0.29834,0.00017,17.00177]
[1776799584744,41.94,75875.86,89.4,0.29834,0.00017,17.00177]
[1776799584965,41.94,75875.86,89.4,0.29834,0.00017,17.00177]
[1776799585601,41.94,75864.29,89.4,0.2964,0.00017,16.94866]
[1776799587510,41.95,75864.74,89.4,0.29648,0.00017,16.95093]
[1776799587620,41.95,75864.74,89.4,0.29648,0.00017,16.95093]
[1776799591433,41.95,75865.93,89.4,0.29667,0.00017,16.95216]
[1776799591653,41.95,75866.74,89.4,0.29681,0.00017,16.95608]
[1776799596687,41.96,75866.28,89.4,0.29678,0.00017,16.95514]
[1776799599839,41.97,75867.26,89.4,0.29696,0.00017,16.96012]
[1776799600468,41.97,75867.08,89.4,0.29694,0.00017,16.95951]
[1776799600829,41.97,75876.46,89.4,0.29853,0.00017,17.00294]
[1776799602690,41.97,75877.4,89.4,0.29869,0.00017,17.00743]
[1776799603027,41.97,75877.4,89.4,0.29869,0.00017,17.00743]
[1776799603038,41.97,75887.84,89.4,0.30046,0.00017,17.05537]
[1776799605175,41.97,75891.76,89.4,0.30113,0.00017,17.0734]
[1776799605196,41.97,75891.76,89.4,0.30113,0.00017,17.0734]
[1776799605234,41.98,75894.15,89.4,0.30154,0.00017,17.08443]
[1776799606085,41.98,75884.44,89.4,0.29991,0.00017,17.04034]
[1776799611793,41.98,75884.22,89.4,0.2999,0.00017,17.04024]
[1776799616915,41.99,75883.66,89.4,0.29983,0.00017,17.03825]
[1776799620857,42.0,75877.06,89.4,0.29875,0.00017,17.00878]
[1776799622047,42.0,75877.06,89.4,0.29875,0.00017,17.00878]
[1776799624487,42.0,75874.89,89.4,0.2984,0.00017,16.99935]
[1776799625179,42.0,75874.89,89.4,0.2984,0.00017,16.99935]
[1776799625472,42.0,75871.85,89.4,0.2979,0.00017,16.98555]
[1776799628913,42.01,75877.59,89.4,0.29889,0.00017,17.01268]
[1776799630258,42.01,75877.59,89.4,0.29889,0.00017,17.01268]
[1776799630526,42.01,75872.44,89.4,0.29803,0.00017,16.9892]
[1776799631085,42.01,75872.44,89.4,0.29803,0.00017,16.9892]
[1776799631336,42.01,75872.44,89.4,0.29803,0.00017,16.9892]
[1776799631090,42.01,75859.75,89.4,0.29591,0.00017,16.93082]
[1776799634088,42.02,75854.21,89.4,0.295,0.00017,16.90562]
[1776799636969,42.02,75862.86,89.4,0.29649,0.00017,16.94674]
[1776799638370,42.02,75862.86,89.4,0.29649,0.00017,16.94674]
[1776799639105,42.03,75863.72,89.4,0.29664,0.00017,16.95093]
[1776799639174,42.03,75863.72,89.4,0.29664,0.00017,16.95093]
[1776799639419,42.03,75865.83,89.4,0.297,0.00017,16.96089]
[1776799639990,42.03,75872.95,89.4,0.29821,0.00017,16.99387]
[1776799645225,42.03,75870.27,89.4,0.29778,0.00017,16.98224]
[1776799645426,42.04,75870.2,89.4,0.29778,0.00017,16.9821]
[1776799646032,42.04,75864.06,89.4,0.29675,0.00017,16.954]
[1776799647208,42.04,75864.06,89.4,0.29675,0.00017,16.954]
[1776799650230,42.05,75859.23,89.4,0.29598,0.00017,16.93258]
[1776799650330,42.05,75859.23,89.4,0.29598,0.00017,16.93258]
[1776799650371,42.05,75859.23,89.4,0.29598,0.00017,16.93258]
[1776799650298,42.05,75854.65,89.4,0.29521,0.00017,16.91135]
[1776799651066,42.05,75848.68,89.4,0.29417,0.00017,16.87882]
[1776799653119,42.05,75845.07,89.4,0.29357,0.00017,16.86193]
[1776799660058,42.05,75843.54,89.4,0.29331,0.00017,16.85464]
[1776799663871,42.04,75842.84,89.4,0.29319,0.00017,16.85123]
[1776799664347,42.04,75839.74,89.4,0.29266,0.00017,16.83663]
[1776799666367,42.04,75839.93,89.4,0.2927,0.00017,16.83752]
[1776799673032,42.04,75840.22,89.4,0.29273,0.00017,16.83847]
[1776799674896,42.04,75839.61,89.4,0.29262,0.00017,16.83548]
[1776799680270,42.03,75831.4,89.4,0.29121,0.00017,16.79565]
[1776799681281,42.03,75831.4,89.4,0.29121,0.00017,16.79565]
[1776799687180,42.03,75829.05,89.4,0.2908,0.00017,16.78408]
[1776799687194,42.03,75829.05,89.4,0.2908,0.00017,16.78408]
[1776799687280,42.03,75829.05,89.4,0.2908,0.00017,16.78408]
[1776799687291,42.03,75829.05,89.4,0.2908,0.00017,16.78408]
[1776799689333,42.02,75839.26,89.4,0.29249,0.00017,16.83199]
[1776799694368,42.02,75842.44,89.4,0.29298,0.00017,16.84578]
[1776799698850,42.01,75841.82,89.4,0.29287,0.00017,16.84262]
[1776799699403,42.01,75844.7,89.4,0.29336,0.00017,16.85622]
[1776799699991,42.01,75844.7,89.4,0.29336,0.00017,16.85622]
[1776799700410,42.01,75845.45,89.4,0.29348,0.00017,16.85963]
[1776799705445,42.01,75847.62,89.4,0.29382,0.00017,16.86928]
[1776799706340,42.01,75847.62,89.4,0.29382,0.00017,16.86928]
[1776799706721,42.01,75847.35,89.4,0.29378,0.00017,16.86792]
[1776799706744,42.01,75847.35,89.4,0.29378,0.00017,16.86792]
[1776799708050,42.01,75840.14,89.4,0.29257,0.00017,16.83409]
[1776799709124,42.01,75840.14,89.4,0.29257,0.00017,16.83409]
[1776799711861,42.01,75832.15,89.4,0.29123,0.00017,16.7964]
[1776799712382,42.01,75832.15,89.4,0.29123,0.00017,16.7964]
[1776799712444,42.01,75831.84,89.4,0.29113,0.00017,16.78982]
[1776799713833,42.01,75831.76,89.4,0.29111,0.00017,16.78945]
[1776799714030,42.01,75831.13,89.4,0.29101,0.00017,16.78644]
[1776799718238,42.01,75834.55,89.4,0.29158,0.00017,16.80247]
[1776799721567,42.0,75836.66,89.4,0.29192,0.00017,16.81221]
[1776799721964,42.0,75836.66,89.4,0.29192,0.00017,16.81221]
[1776799722136,42.0,75836.66,89.4,0.29192,0.00017,16.81221]
[1776799722352,42.0,75834.87,89.4,0.29162,0.00017,16.80374]
[1776799724004,42.0,75826.41,89.4,0.29021,0.00017,16.76376]
[1776799730468,42.0,75826.86,89.4,0.29028,0.00017,16.76582]
[1776799730626,42.0,75829.2,89.4,0.29067,0.00017,16.77684]
[1776799731563,42.0,75829.2,89.4,0.29067,0.00017,16.77684]
[1776799732121,42.0,75829.2,89.4,0.29067,0.00017,16.77684]
[1776799732476,42.0,75830.09,89.4,0.29081,0.00017,16.78093]
[1776799732925,42.0,75830.09,89.4,0.29081,0.00017,16.78093]
[1776799732962,42.0,75830.62,89.4,0.2909,0.00017,16.78343]
[1776799734404,42.0,75830.62,89.4,0.2909,0.00017,16.78343]
[1776799735914,42.0,75822.0,89.4,0.28946,0.00017,16.74253]
[1776799739148,42.0,75814.43,89.4,0.28819,0.00017,16.70624]
[1776799744881,42.0,75810.8,89.4,0.28758,0.00017,16.68867]
[1776799744969,42.0,75810.8,89.4,0.28758,0.00017,16.68867]
[1776799745022,42.0,75810.8,89.4,0.28758,0.00017,16.68867]
[1776799745130,42.0,75810.8,89.4,0.28758,0.00017,16.68867]
[1776799745153,42.0,75810.8,89.4,0.28758,0.00017,16.68867]
[1776799745390,42.0,75809.41,89.4,0.28735,0.00017,16.682]
[1776799745880,42.0,75809.41,89.4,0.28735,0.00017,16.682]
[1776799746178,41.99,75799.67,89.4,0.28573,0.00017,16.63525]
[1776799748904,41.99,75797.31,89.4,0.28533,0.00017,16.62378]
[1776799748910,41.99,75797.31,89.4,0.28533,0.00017,16.62378]
[1776799754333,41.99,75795.97,89.4,0.2851,0.00017,16.6169]
[1776799754350,41.99,75795.97,89.4,0.2851,0.00017,16.6169]
[1776799754396,41.99,75795.97,89.4,0.28509,0.00017,16.61681]
[1776799755865,41.99,75798.54,89.4,0.28551,0.00017,16.62907]
[1776799756469,41.99,75801.05,89.4,0.28593,0.00017,16.64107]
[1776799761844,41.99,75800.98,89.4,0.28592,0.00017,16.64076]
[1776799763088,41.99,75800.98,89.4,0.28592,0.00017,16.64076]
[1776799763112,41.99,75800.98,89.4,0.28592,0.00017,16.64076]
[1776799763249,41.99,75800.98,89.4,0.28592,0.00017,16.64076]
[1776799763346,41.99,75800.95,89.4,0.28591,0.00017,16.64062]
[1776799764037,41.99,75800.95,89.4,0.28591,0.00017,16.64062]
[1776799764132,41.99,75800.95,89.4,0.28591,0.00017,16.64062]
[1776799764383,41.99,75800.98,89.4,0.28592,0.00017,16.64071]
[1776799766879,41.99,75795.03,89.4,0.28492,0.00017,16.6118]
[1776799771913,41.98,75795.85,89.4,0.28499,0.00017,16.61022]
[1776799777956,41.98,75795.85,89.4,0.28497,0.00017,16.60967]
[1776799783191,41.98,75792.99,89.4,0.28449,0.00017,16.59555]
[1776799788369,41.97,75793.31,89.4,0.28453,0.00017,16.59678]
[1776799793786,41.97,75795.84,89.4,0.28493,0.00017,16.60838]
[1776799795447,41.97,75795.78,89.4,0.28491,0.00017,16.608]
[1776799795576,41.97,75796.15,89.4,0.28497,0.00017,16.60961]
[1776799796236,41.97,75796.15,89.4,0.28497,0.00017,16.60961]
[1776799796283,41.97,75796.15,89.4,0.28497,0.00017,16.60961]
[1776799796335,41.97,75796.15,89.4,0.28497,0.00017,16.60961]
[1776799796383,41.97,75800.4,89.4,0.28567,0.00017,16.63005]
[1776799800294,41.97,75805.33,89.4,0.28649,0.00017,16.6537]
[1776799800303,41.97,75805.33,89.4,0.28649,0.00017,16.6537]
[1776799801322,41.97,75805.75,89.4,0.28656,0.00017,16.65571]
[1776799801914,41.97,75810.26,89.4,0.28731,0.00017,16.67728]
[1776799801921,41.97,75810.26,89.4,0.28731,0.00017,16.67728]
[1776799802217,41.97,75810.26,89.4,0.28731,0.00017,16.67728]
[1776799802400,41.97,75810.26,89.4,0.28731,0.00017,16.67728]
[1776799802426,41.97,75809.11,89.4,0.28711,0.00017,16.67176]
[1776799802583,41.97,75809.11,89.4,0.28711,0.00017,16.67176]
[1776799802707,41.97,75809.11,89.4,0.28711,0.00017,16.67176]
[1776799803071,41.97,75809.11,89.4,0.28711,0.00017,16.67176]
[1776799803378,41.97,75794.74,89.4,0.28473,0.00017,16.60275]
[1776799804249,41.97,75787.53,89.4,0.28354,0.00016,16.56786]
[1776799810184,41.96,75788.44,89.4,0.28368,0.00017,16.57199]
[1776799811034,41.96,75788.44,89.4,0.28368,0.00017,16.57199]
[1776799812099,41.96,75792.26,89.4,0.28431,0.00017,16.59039]
[1776799813220,41.96,75793.64,89.4,0.28454,0.00017,16.59698]
[1776799815176,41.96,75793.28,89.4,0.28447,0.00017,16.59511]
[1776799815221,41.96,75795.27,89.4,0.2848,0.00017,16.60463]
[1776799816056,41.96,75795.27,89.4,0.2848,0.00017,16.60463]
[1776799816228,41.96,75794.51,89.4,0.28467,0.00017,16.60095]
[1776799817803,41.96,75794.09,89.4,0.2846,0.00017,16.59885]
[1776799817884,41.96,75794.09,89.4,0.2846,0.00017,16.59885]
[1776799818064,41.96,75794.09,89.4,0.2846,0.00017,16.59885]
[1776799818242,41.96,75787.66,89.4,0.28353,0.00016,16.56773]
[1776799819448,41.96,75780.77,89.4,0.2824,0.00016,16.53429]
[1776799825404,41.96,75784.1,89.4,0.28294,0.00016,16.55037]
[1776799829361,41.96,75782.65,89.4,0.2827,0.00016,16.54323]
[1776799830783,41.96,75785.83,89.4,0.28322,0.00016,16.5586]
[1776799831211,41.96,75785.83,89.4,0.28322,0.00016,16.5586]
[1776799831333,41.96,75790.08,89.4,0.28388,0.00017,16.57404]
[1776799833890,41.96,75791.19,89.4,0.28406,0.00017,16.57942]
[1776799834077,41.96,75791.19,89.4,0.28406,0.00017,16.57942]
[1776799834354,41.96,75789.92,89.4,0.28385,0.00017,16.57329]
[1776799838382,41.96,75783.69,89.4,0.28282,0.00016,16.54296]
[1776799838828,41.96,75783.69,89.4,0.28282,0.00016,16.54296]
[1776799838877,41.96,75783.69,89.4,0.28282,0.00016,16.54296]
[1776799838986,41.96,75783.69,89.4,0.28282,0.00016,16.54296]
[1776799839389,41.96,75781.73,89.4,0.28249,0.00016,16.53343]
[1776799843174,41.96,75777.4,89.4,0.28177,0.00016,16.51216]
[1776799843282,41.96,75777.4,89.4,0.28177,0.00016,16.51216]
[1776799843417,41.96,75778.47,89.4,0.28195,0.00016,16.51731]
[1776799848453,41.96,75777.98,89.4,0.28187,0.00016,16.51493]
[1776799848998,41.96,75777.98,89.4,0.28187,0.00016,16.51493]
[1776799849145,41.96,75777.98,89.4,0.28187,0.00016,16.51493]
[1776799849175,41.96,75777.98,89.4,0.28187,0.00016,16.51493]
[1776799849264,41.96,75777.98,89.4,0.28187,0.00016,16.51493]
[1776799849366,41.96,75777.98,89.4,0.28187,0.00016,16.51493]
[1776799849441,41.96,75777.98,89.4,0.28187,0.00016,16.51493]
[1776799849459,41.96,75773.72,89.4,0.28117,0.00016,16.49419]
[1776799850282,41.96,75773.72,89.4,0.28117,0.00016,16.49419]
[1776799851770,41.95,75763.83,89.4,0.27953,0.00016,16.44561]
[1776799856336,41.95,75762.78,89.4,0.27935,0.00016,16.44023]
[1776799862046,41.95,75763.88,89.4,0.27952,0.00016,16.44525]
[1776799864375,41.95,75760.65,89.4,0.27899,0.00016,16.42928]
[1776799869600,41.95,75759.32,89.4,0.27876,0.00016,16.42246]
[1776799870839,41.95,75762.04,89.4,0.2792,0.00016,16.43578]
[1776799871840,41.95,75762.73,89.4,0.27931,0.00016,16.43912]
[1776799872439,41.95,75762.73,89.4,0.27931,0.00016,16.43912]
[1776799872870,41.95,75762.61,89.4,0.27929,0.00016,16.43849]
[1776799874878,41.95,75761.74,89.4,0.27915,0.00016,16.43417]
[1776799874973,41.95,75761.3,89.4,0.27908,0.00016,16.43197]
[1776799880851,41.94,75758.32,89.4,0.27858,0.00016,16.41718]
[1776799881268,41.94,75758.32,89.4,0.27858,0.00016,16.41718]
[1776799881355,41.94,75758.03,89.4,0.27853,0.00016,16.41573]
[1776799883121,41.94,75759.43,89.4,0.27876,0.00016,16.42259]
[1776799883213,41.94,75760.06,89.4,0.27886,0.00016,16.42566]
[1776799888733,41.94,75760.55,89.4,0.27893,0.00016,16.42753]
[1776799893768,41.94,75761.1,89.4,0.27895,0.00016,16.4247]
[1776799898854,41.93,75758.77,89.4,0.27856,0.00016,16.41292]
[1776799898903,41.93,75758.77,89.4,0.27856,0.00016,16.41292]
[1776799899107,41.93,75758.77,89.4,0.27856,0.00016,16.41292]
[1776799899575,41.93,75757.42,89.4,0.27834,0.00016,16.40621]
[1776799900318,41.93,75757.42,89.4,0.27834,0.00016,16.40621]
[1776799900586,41.93,75746.23,89.4,0.2765,0.00016,16.35078]
[1776799901110,41.93,75746.23,89.4,0.2765,0.00016,16.35078]
[1776799901420,41.93,75737.33,89.4,0.27505,0.00016,16.30663]
[1776799901730,41.93,75737.33,89.4,0.27505,0.00016,16.30663]
[1776799905845,41.93,75743.62,89.4,0.27607,0.00016,16.33759]
[1776799910529,41.93,75749.84,89.4,0.27707,0.00016,16.36812]
[1776799910537,41.93,75749.84,89.4,0.27707,0.00016,16.36812]
[1776799913661,41.93,75750.77,89.4,0.27722,0.00016,16.37244]
[1776799918063,41.92,75752.23,89.4,0.27744,0.00016,16.37917]
[1776799918614,41.92,75752.23,89.4,0.27744,0.00016,16.37917]
[1776799918121,41.92,75752.24,89.4,0.27744,0.00016,16.37912]
[1776799918948,41.92,75752.06,89.4,0.27741,0.00016,16.37821]
[1776799924284,41.92,75751.68,89.4,0.27733,0.00016,16.37598]
[1776799924430,41.92,75751.68,89.4,0.27733,0.00016,16.37598]
[1776799924538,41.92,75751.39,89.4,0.27728,0.00016,16.37446]
[1776799924989,41.92,75744.05,89.4,0.27608,0.00016,16.33803]
[1776799926837,41.92,75738.3,89.4,0.27514,0.00016,16.30941]
[1776799927652,41.92,75740.16,89.4,0.27544,0.00016,16.31858]
[1776799929030,41.92,75746.93,89.4,0.27654,0.00016,16.35209]
[1776799929871,41.92,75746.93,89.4,0.27654,0.00016,16.35209]
[1776799930535,41.92,75747.32,89.4,0.2766,0.00016,16.35396]
[1776799933370,41.92,75738.98,89.4,0.27523,0.00016,16.31239]
[1776799936518,41.91,75739.36,89.4,0.27529,0.00016,16.31419]
[1776799936672,41.91,75739.36,89.4,0.27529,0.00016,16.31419]
[1776799936606,41.91,75741.35,89.4,0.27562,0.00016,16.32403]
[1776799938093,41.91,75748.17,89.4,0.27673,0.00016,16.35773]
[1776799939696,41.91,75748.17,89.4,0.27673,0.00016,16.35773]
[1776799941978,41.91,75748.5,89.4,0.27677,0.00016,16.35915]
[1776799942466,41.91,75747.27,89.4,0.27657,0.00016,16.35299]
[1776799945141,41.91,75740.73,89.4,0.2755,0.00016,16.32037]
[1776799950177,41.91,75741.37,89.4,0.27559,0.00016,16.32333]
[1776799953066,41.91,75738.16,89.4,0.27502,0.00016,16.30217]
[1776799953225,41.91,75738.16,89.4,0.27502,0.00016,16.30217]
[1776799953304,41.91,75738.16,89.4,0.27502,0.00016,16.30217]
[1776799954311,41.91,75724.7,89.4,0.27283,0.00016,16.23488]
[1776799954755,41.91,75724.7,89.4,0.27283,0.00016,16.23488]
[1776799955216,41.91,75723.86,89.4,0.27269,0.00016,16.23065]
[1776799958178,41.91,75724.82,89.4,0.27284,0.00016,16.23527]
[1776799964279,41.9,75726.47,89.4,0.27308,0.00016,16.24286]
[1776799969356,41.9,75723.04,89.4,0.27251,0.00016,16.22522]
[1776799972312,41.9,75725.04,89.4,0.27283,0.00016,16.23506]
[1776799973520,41.9,75723.01,89.4,0.2725,0.00016,16.2248]
[1776799975636,41.9,75726.08,89.4,0.27299,0.00016,16.24]
[1776799976514,41.89,75727.3,89.4,0.27318,0.00016,16.24593]
[1776799976615,41.89,75730.79,89.4,0.27375,0.00016,16.26337]
[1776799980293,41.89,75730.74,89.4,0.27373,0.00016,16.26292]
[1776799980318,41.89,75730.74,89.4,0.27373,0.00016,16.26292]
[1776799980602,41.89,75730.74,89.4,0.27373,0.00016,16.26292]
[1776799980648,41.89,75730.74,89.4,0.27373,0.00016,16.26292]
[1776799980654,41.89,75727.44,89.4,0.2732,0.00016,16.24639]
[1776799981637,41.89,75727.44,89.4,0.2732,0.00016,16.24639]
[1776799981714,41.89,75717.07,89.4,0.27151,0.00016,16.19421]
[1776799982447,41.89,75707.5,89.4,0.26996,0.00016,16.14599]
[1776799987506,41.89,75704.81,89.4,0.26952,0.00016,16.13238]
[1776799990769,41.89,75703.6,89.4,0.26933,0.00016,16.12627]
[1776799991510,41.89,75703.09,89.4,0.26925,0.00016,16.12369]
[1776799993996,41.89,75704.64,89.4,0.26949,0.00016,16.13144]
[1776799996728,41.89,75705.25,89.4,0.26959,0.00016,16.13441]
[1776799998810,41.89,75700.71,89.4,0.26885,0.00016,16.11126]
[1776799999294,41.89,75700.71,89.4,0.26885,0.00016,16.11126]
[1776799999840,41.89,75696.64,89.4,0.26819,0.00016,16.09052]
[1776800000575,41.89,75681.59,89.4,0.26577,0.00016,16.01385]
[1776800002590,41.89,75674.26,89.4,0.2646,0.00016,15.97633]
[1776800004507,41.89,75672.24,89.4,0.26427,0.00016,15.96602]
[1776800004698,41.89,75671.46,89.4,0.26415,0.00016,15.96209]
[1776800007082,41.89,75672.59,89.4,0.26433,0.00016,15.9679]
[1776800008661,41.89,75670.85,89.4,0.26406,0.00016,15.95897]
[1776800009791,41.89,75669.19,89.4,0.26379,0.00016,15.95046]
[1776800010089,41.89,75669.19,89.4,0.26379,0.00016,15.95046]
[1776800010282,41.89,75669.19,89.4,0.26379,0.00016,15.95046]
[1776800010653,41.89,75680.73,89.4,0.26564,0.00016,16.00962]
[1776800015688,41.89,75683.24,89.4,0.26599,0.00016,16.01732]
[1776800018397,41.89,75683.58,89.4,0.26605,0.00016,16.019]
[1776800019263,41.89,75679.29,89.4,0.26536,0.00016,15.99707]
[1776800024533,41.89,75676.59,89.4,0.26492,0.00016,15.98321]
[1776800025282,41.89,75676.27,89.4,0.26487,0.00016,15.98155]
[1776800025758,41.89,75669.92,89.4,0.26385,0.00016,15.94895]
[1776800026114,41.89,75669.92,89.4,0.26385,0.00016,15.94895]
[1776800026779,41.89,75659.77,89.4,0.26223,0.00016,15.89668]
[1776800028459,41.89,75656.53,89.4,0.26172,0.00016,15.88]
[1776800028515,41.89,75656.53,89.4,0.26172,0.00016,15.88]
[1776800033598,41.89,75659.53,89.4,0.2622,0.00016,15.89559]
[1776800034770,41.89,75657.55,89.4,0.26189,0.00016,15.88538]
[1776800034794,41.89,75655.72,89.4,0.2616,0.00016,15.87599]
[1776800036861,41.89,75656.5,89.4,0.26172,0.00016,15.87997]
[1776800039647,41.89,75655.44,89.4,0.26155,0.00016,15.87441]
[1776800039737,41.89,75655.57,89.4,0.26157,0.00016,15.87499]
[1776800040925,41.89,75655.2,89.4,0.26151,0.00016,15.87308]
[1776800040934,41.89,75655.2,89.4,0.26151,0.00016,15.87308]
[1776800041002,41.89,75655.2,89.4,0.26151,0.00016,15.87308]
[1776800041076,41.89,75655.2,89.4,0.26151,0.00016,15.87308]
[1776800041214,41.89,75655.2,89.4,0.26151,0.00016,15.87308]
[1776800041289,41.89,75655.2,89.4,0.26151,0.00016,15.87308]
[1776800041801,41.89,75653.38,89.4,0.26122,0.00016,15.86364]
[1776800042466,41.89,75653.38,89.4,0.26122,0.00016,15.86364]
[1776800042767,41.89,75640.26,89.4,0.25913,0.00016,15.79556]
[1776800044310,41.89,75634.17,89.4,0.25817,0.00016,15.7638]
[1776800044376,41.89,75634.17,89.4,0.25817,0.00016,15.7638]
[1776800044679,41.89,75628.08,89.4,0.2572,0.00016,15.73199]
[1776800045399,41.89,75628.08,89.4,0.2572,0.00016,15.73199]
[1776800045435,41.89,75628.08,89.4,0.2572,0.00016,15.73199]
[1776800045537,41.89,75622.97,89.4,0.2564,0.00016,15.70515]
[1776800047790,41.89,75624.66,89.4,0.25666,0.00016,15.71405]
[1776800047824,41.89,75626.56,89.4,0.25696,0.00016,15.72404]
[1776800048387,41.89,75630.75,89.4,0.25763,0.00016,15.74597]
[1776800051252,41.89,75632.67,89.4,0.25793,0.00016,15.75606]
[1776800051288,41.89,75632.67,89.4,0.25793,0.00016,15.75606]
[1776800051521,41.89,75632.67,89.4,0.25793,0.00016,15.75606]
[1776800052282,41.89,75641.09,89.4,0.25927,0.00016,15.79999]
[1776800053325,41.89,75641.09,89.4,0.25927,0.00016,15.79999]
[1776800054282,41.89,75641.35,89.4,0.25931,0.00016,15.80132]
[1776800057804,41.89,75634.45,89.4,0.25821,0.00016,15.76537]
[1776800061298,41.89,75629.03,89.4,0.25736,0.00016,15.73721]
[1776800063605,41.89,75625.93,89.4,0.25688,0.00016,15.72108]
[1776800063687,41.89,75625.62,89.4,0.25683,0.00016,15.71951]
[1776800068770,41.89,75624.33,89.4,0.25663,0.00016,15.71289]
[1776800071747,41.89,75631.49,89.4,0.25771,0.00016,15.74515]
[1776800074040,41.89,75636.71,89.4,0.25853,0.00016,15.7723]
[1776800074097,41.89,75636.71,89.4,0.25853,0.00016,15.7723]
[1776800074115,41.89,75636.71,89.4,0.25853,0.00016,15.7723]
[1776800074293,41.89,75636.71,89.4,0.25853,0.00016,15.7723]
[1776800074450,41.89,75636.96,89.4,0.25857,0.00016,15.77355]
[1776800078121,41.89,75638.3,89.4,0.25878,0.00016,15.78049]
[1776800078628,41.89,75638.3,89.4,0.25878,0.00016,15.78049]
[1776800080282,41.89,75639.79,89.4,0.25902,0.00016,15.78821]
[1776800081182,41.89,75639.35,89.4,0.25895,0.00016,15.78589]
[1776800081278,41.89,75636.21,89.4,0.25845,0.00016,15.76952]
[1776800083736,41.89,75626.04,89.4,0.25684,0.00016,15.71639]
[1776800086994,41.89,75624.37,89.4,0.25658,0.00016,15.70777]
[1776800087140,41.89,75624.37,89.4,0.25658,0.00016,15.70777]
[1776800087142,41.89,75624.37,89.4,0.25658,0.00016,15.70777]
[1776800087203,41.89,75626.77,89.4,0.25696,0.00016,15.72038]
[1776800088098,41.89,75626.77,89.4,0.25696,0.00016,15.72038]
[1776800088440,41.89,75626.77,89.4,0.25696,0.00016,15.72038]
[1776800089102,41.89,75628.53,89.4,0.25724,0.00016,15.72962]
[1776800090099,41.89,75626.21,89.4,0.25687,0.00016,15.71752]
[1776800090114,41.89,75626.21,89.4,0.25687,0.00016,15.71752]
[1776800090119,41.89,75626.21,89.4,0.25687,0.00016,15.71752]
[1776800090155,41.89,75626.21,89.4,0.25687,0.00016,15.71752]
[1776800090212,41.89,75626.21,89.4,0.25687,0.00016,15.71752]
[1776800090425,41.89,75626.21,89.4,0.25687,0.00016,15.71752]
[1776800090487,41.89,75622.1,89.4,0.25623,0.00016,15.69604]
[1776800092776,41.89,75616.39,89.4,0.25532,0.00016,15.66591]
[1776800093107,41.89,75613.24,89.4,0.25483,0.00016,15.64931]
[1776800093148,41.89,75613.24,89.4,0.25483,0.00016,15.64931]
[1776800093502,41.89,75605.42,89.4,0.2536,0.00016,15.60812]
[1776800094156,41.89,75605.42,89.4,0.2536,0.00016,15.60812]
[1776800094449,41.89,75605.42,89.4,0.2536,0.00016,15.60812]
[1776800094818,41.89,75596.34,89.4,0.25218,0.00016,15.56012]
[1776800097854,41.89,75594.07,89.4,0.25182,0.00016,15.5481]
[1776800097891,41.89,75593.91,89.4,0.2518,0.00016,15.54726]
[1776800097990,41.89,75593.91,89.4,0.2518,0.00016,15.54726]
[1776800098617,41.89,75593.2,89.4,0.25169,0.00016,15.5435]
[1776800100693,41.89,75591.89,89.4,0.25148,0.00016,15.53648]
[1776800100756,41.89,75591.89,89.4,0.25148,0.00016,15.53648]
[1776800101917,41.89,75584.5,89.4,0.25032,0.00016,15.49707]
[1776800103413,41.89,75580.07,89.4,0.24963,0.00016,15.4735]
[1776800105283,41.89,75578.53,89.4,0.24939,0.00016,15.46525]
[1776800106220,41.89,75576.46,89.4,0.24907,0.00016,15.45421]
[1776800106580,41.89,75576.46,89.4,0.24907,0.00016,15.45421]
[1776800107141,41.89,75573.22,89.4,0.24857,0.00016,15.43692]
[1776800109160,41.89,75574.61,89.4,0.24878,0.00016,15.44437]
[1776800109632,41.89,75574.61,89.4,0.24878,0.00016,15.44437]
[1776800113060,41.89,75576.67,89.4,0.2491,0.00016,15.45534]
[1776800113322,41.89,75576.67,89.4,0.2491,0.00016,15.45534]
[1776800113519,41.89,75574.97,89.4,0.24884,0.00016,15.44627]
[1776800115816,41.89,75564.88,89.4,0.24727,0.00015,15.39227]
[1776800119224,41.89,75564.64,89.4,0.24724,0.00015,15.39104]
[1776800119407,41.89,75564.64,89.4,0.24724,0.00015,15.39104]
[1776800119524,41.89,75564.64,89.4,0.24724,0.00015,15.39104]
[1776800119703,41.89,75556.55,89.4,0.24599,0.00015,15.34765]
[1776800120149,41.89,75556.55,89.4,0.24599,0.00015,15.34765]
[1776800120638,41.89,75549.45,89.4,0.24489,0.00015,15.30941]
[1776800121059,41.89,75549.45,89.4,0.24489,0.00015,15.30941]
[1776800121165,41.89,75549.45,89.4,0.24489,0.00015,15.30941]
[1776800121494,41.89,75538.73,89.4,0.24324,0.00015,15.25151]
[1776800125649,41.89,75538.08,89.4,0.24314,0.00015,15.248]
[1776800125690,41.89,75538.08,89.4,0.24314,0.00015,15.248]
[1776800125889,41.89,75539.88,89.4,0.24342,0.00015,15.25776]
[1776800126788,41.89,75547.06,89.4,0.24452,0.00015,15.2965]
[1776800127650,41.89,75547.06,89.4,0.24452,0.00015,15.2965]
[1776800128485,41.89,75551.87,89.4,0.24526,0.00015,15.3224]
[1776800128503,41.89,75551.87,89.4,0.24526,0.00015,15.3224]
[1776800128579,41.89,75550.53,89.4,0.24505,0.00015,15.31516]
[1776800130507,41.89,75539.25,89.4,0.24332,0.00015,15.25421]
[1776800135541,41.89,75534.25,89.4,0.2425,0.00015,15.222]
[1776800136514,41.89,75534.25,89.4,0.2425,0.00015,15.222]
[1776800139512,41.89,75526.28,89.4,0.24128,0.00015,15.17895]
[1776800140180,41.89,75526.18,89.4,0.24127,0.00015,15.17848]
[1776800140294,41.89,75526.18,89.4,0.24127,0.00015,15.17848]
[1776800140320,41.89,75526.18,89.4,0.24127,0.00015,15.17848]
[1776800140409,41.89,75526.18,89.4,0.24127,0.00015,15.17848]
[1776800140827,41.89,75526.18,89.4,0.24127,0.00015,15.17848]
[1776800140577,41.89,75536.04,89.4,0.24278,0.00015,15.23198]
[1776800141282,41.89,75536.04,89.4,0.24278,0.00015,15.23198]
[1776800144768,41.89,75538.33,89.4,0.24314,0.00015,15.24452]
[1776800144801,41.89,75538.53,89.4,0.24317,0.00015,15.24565]
[1776800145503,41.89,75538.53,89.4,0.24317,0.00015,15.24565]
[1776800145716,41.89,75538.53,89.4,0.24317,0.00015,15.24565]
[1776800145935,41.89,75538.53,89.4,0.24317,0.00015,15.24565]
[1776800145817,41.89,75528.53,89.4,0.24164,0.00015,15.19156]
[1776800145972,41.89,75528.53,89.4,0.24164,0.00015,15.19156]
[1776800146209,41.89,75528.53,89.4,0.24164,0.00015,15.19156]
[1776800146245,41.89,75528.53,89.4,0.24164,0.00015,15.19156]
[1776800146264,41.89,75528.53,89.4,0.24164,0.00015,15.19156]
[1776800146334,41.89,75528.53,89.4,0.24164,0.00015,15.19156]
[1776800146793,41.89,75519.15,89.4,0.24021,0.00015,15.14057]
[1776800149825,41.89,75513.28,89.4,0.23931,0.00015,15.1086]
[1776800153076,41.89,75518.47,89.4,0.2401,0.00015,15.13688]
[1776800153818,41.89,75518.47,89.4,0.2401,0.00015,15.13688]
[1776800155375,41.89,75527.25,89.4,0.24144,0.00015,15.18453]
[1776800155883,41.89,75527.25,89.4,0.24144,0.00015,15.18453]
[1776800156281,41.89,75531.0,89.4,0.24202,0.00015,15.20484]
[1776800158926,41.89,75530.31,89.4,0.24191,0.00015,15.20099]
[1776800159053,41.89,75525.75,89.4,0.24121,0.00015,15.1762]
[1776800159245,41.89,75525.75,89.4,0.24121,0.00015,15.1762]
[1776800159789,41.89,75514.44,89.4,0.23948,0.00015,15.11463]
[1776800160881,41.89,75514.44,89.4,0.23948,0.00015,15.11463]
[1776800161157,41.89,75510.13,89.4,0.23882,0.00015,15.09107]
[1776800161328,41.89,75510.13,89.4,0.23882,0.00015,15.09107]
[1776800161344,41.89,75510.13,89.4,0.23882,0.00015,15.09107]
[1776800161443,41.89,75510.13,89.4,0.23882,0.00015,15.09107]
[1776800161629,41.89,75510.13,89.4,0.23882,0.00015,15.09107]
[1776800161714,41.89,75510.13,89.4,0.23882,0.00015,15.09107]
[1776800161836,41.89,75499.67,89.4,0.23723,0.00015,15.03391]
[1776800163865,41.89,75490.34,89.4,0.23582,0.00015,14.98256]
[1776800166181,41.88,75492.61,89.4,0.23615,0.00015,14.9945]
[1776800166529,41.88,75492.61,89.4,0.23615,0.00015,14.9945]
[1776800166640,41.88,75492.61,89.4,0.23615,0.00015,14.9945]
[1776800166759,41.88,75495.27,89.4,0.23655,0.00015,15.00901]
[1776800169925,41.88,75493.99,89.4,0.23635,0.00015,15.00196]
[1776800170908,41.88,75495.79,89.4,0.23662,0.00015,15.01178]
[1776800171955,41.88,75503.46,89.4,0.23779,0.00015,15.05383]
[1776800172546,41.88,75503.46,89.4,0.23779,0.00015,15.05383]
[1776800174313,41.88,75500.28,89.4,0.2373,0.00015,15.03644]
[1776800175274,41.88,75497.36,89.4,0.23686,0.00015,15.02045]
[1776800175828,41.88,75493.18,89.4,0.23623,0.00015,14.99755]
[1776800180059,41.88,75493.75,89.4,0.23631,0.00015,15.00049]
[1776800180862,41.88,75499.06,89.4,0.23711,0.00015,15.02954]
[1776800182854,41.88,75500.21,89.4,0.23729,0.00015,15.03589]
[1776800183015,41.88,75504.74,89.4,0.23798,0.00015,15.0607]
[1776800183629,41.88,75504.74,89.4,0.23798,0.00015,15.0607]
[1776800183630,41.88,75504.74,89.4,0.23798,0.00015,15.0607]
[1776800183726,41.88,75504.74,89.4,0.23798,0.00015,15.0607]
[1776800183942,41.89,75521.27,89.4,0.24054,0.00015,15.15238]
[1776800185085,41.89,75523.45,89.4,0.24087,0.00015,15.16423]
[1776800185889,41.89,75523.45,89.4,0.24087,0.00015,15.16423]
[1776800185896,41.89,75520.71,89.4,0.24045,0.00015,15.1494]
[1776800186040,41.89,75520.71,89.4,0.24045,0.00015,15.1494]
[1776800186359,41.89,75520.71,89.4,0.24045,0.00015,15.1494]
[1776800187171,41.89,75515.34,89.4,0.23963,0.00015,15.12014]
[1776800187874,41.89,75515.34,89.4,0.23963,0.00015,15.12014]
[1776800187911,41.89,75501.26,89.4,0.23749,0.00015,15.04324]
[1776800188168,41.89,75501.26,89.4,0.23749,0.00015,15.04324]
[1776800188918,41.89,75494.12,89.4,0.23641,0.00015,15.00408]
[1776800189475,41.89,75494.12,89.4,0.23641,0.00015,15.00408]
[1776800189925,41.89,75495.9,89.4,0.23668,0.00015,15.01382]
[1776800190332,41.89,75495.9,89.4,0.23668,0.00015,15.01382]
[1776800190476,41.89,75495.9,89.4,0.23668,0.00015,15.01382]
[1776800190506,41.89,75495.9,89.4,0.23668,0.00015,15.01382]
[1776800190932,41.89,75492.94,89.4,0.23623,0.00015,14.99754]
[1776800193125,41.89,75492.96,89.4,0.23618,0.00015,14.99234]
[1776800193322,41.89,75492.96,89.4,0.23618,0.00015,14.99234]
[1776800193583,41.89,75492.96,89.4,0.23618,0.00015,14.99234]
[1776800193959,41.89,75492.96,89.4,0.23618,0.00015,14.99234]
[1776800193971,41.89,75455.84,89.4,0.2306,0.00015,14.78762]
[1776800194354,41.89,75455.84,89.4,0.2306,0.00015,14.78762]
[1776800194450,41.89,75455.84,89.4,0.2306,0.00015,14.78762]
[1776800194523,41.89,75455.84,89.4,0.2306,0.00015,14.78762]
[1776800194908,41.89,75455.84,89.4,0.2306,0.00015,14.78762]
[1776800194930,41.89,75455.84,89.4,0.2306,0.00015,14.78762]
[1776800194966,41.89,75418.55,89.4,0.22507,0.00015,14.57981]
[1776800195125,41.89,75418.55,89.4,0.22507,0.00015,14.57981]
[1776800195271,41.89,75418.55,89.4,0.22507,0.00015,14.57981]
[1776800195645,41.89,75418.55,89.4,0.22507,0.00015,14.57981]
[1776800195866,41.89,75418.55,89.4,0.22507,0.00015,14.57981]
[1776800195973,41.89,75424.53,89.4,0.22597,0.00015,14.61392]
[1776800196380,41.89,75424.53,89.4,0.22597,0.00015,14.61392]
[1776800196781,41.89,75424.53,89.4,0.22597,0.00015,14.61392]
[1776800196981,41.89,75415.25,89.4,0.22461,0.00015,14.56206]
[1776800197113,41.89,75415.25,89.4,0.22461,0.00015,14.56206]
[1776800197306,41.89,75415.25,89.4,0.22461,0.00015,14.56206]
[1776800197495,41.89,75415.25,89.4,0.22461,0.00015,14.56206]
[1776800197856,41.89,75415.25,89.4,0.22461,0.00015,14.56206]
[1776800197987,41.89,75406.38,89.4,0.2233,0.00015,14.51221]
[1776800198997,41.9,75417.03,89.4,0.22487,0.00015,14.57211]
[1776800199666,41.9,75417.03,89.4,0.22487,0.00015,14.57211]
[1776800200192,41.9,75417.03,89.4,0.22487,0.00015,14.57211]
[1776800200747,41.9,75417.03,89.4,0.22487,0.00015,14.57211]
[1776800200907,41.9,75429.73,89.4,0.22675,0.00015,14.64333]
[1776800201087,41.9,75429.73,89.4,0.22675,0.00015,14.64333]
[1776800201100,41.9,75429.73,89.4,0.22675,0.00015,14.64333]
[1776800201295,41.9,75440.14,89.4,0.2283,0.00015,14.70159]
[1776800203504,41.9,75441.34,89.4,0.22848,0.00015,14.70839]
[1776800203658,41.9,75441.34,89.4,0.22848,0.00015,14.70839]
[1776800204000,41.9,75441.34,89.4,0.22848,0.00015,14.70839]
[1776800204026,41.9,75441.34,89.4,0.22848,0.00015,14.70839]
[1776800203921,41.9,75441.7,89.4,0.22854,0.00015,14.71051]
[1776800204431,41.9,75441.7,89.4,0.22854,0.00015,14.71051]
[1776800204816,41.9,75406.44,89.4,0.22333,0.00015,14.51326]
[1776800205569,41.9,75406.44,89.4,0.22333,0.00015,14.51326]
[1776800205712,41.9,75406.44,89.4,0.22333,0.00015,14.51326]
[1776800205968,41.9,75389.27,89.4,0.22082,0.00015,14.41654]
[1776800206330,41.9,75389.27,89.4,0.22082,0.00015,14.41654]
[1776800206395,41.9,75389.27,89.4,0.22082,0.00015,14.41654]
[1776800206913,41.9,75387.01,89.4,0.22049,0.00015,14.40384]
[1776800209262,41.9,75388.7,89.4,0.22074,0.00015,14.4137]
[1776800209271,41.9,75388.7,89.4,0.22074,0.00015,14.4137]
[1776800209790,41.9,75390.31,89.4,0.22098,0.00015,14.42294]
[1776800210695,41.9,75390.31,89.4,0.22098,0.00015,14.42294]
[1776800210709,41.9,75390.31,89.4,0.22098,0.00015,14.42294]
[1776800210980,41.9,75390.31,89.4,0.22098,0.00015,14.42294]
[1776800211104,41.9,75390.31,89.4,0.22098,0.00015,14.42294]
[1776800210972,41.9,75390.57,89.4,0.22103,0.00015,14.42454]
[1776800211260,41.9,75390.57,89.4,0.22103,0.00015,14.42454]
[1776800211977,41.9,75372.76,89.4,0.21843,0.00014,14.32385]
[1776800213043,41.9,75366.24,89.4,0.2175,0.00014,14.28738]
[1776800213051,41.9,75366.24,89.4,0.2175,0.00014,14.28738]
[1776800213503,41.9,75366.24,89.4,0.2175,0.00014,14.28738]
[1776800213882,41.91,75368.79,89.4,0.2179,0.00014,14.3027]
[1776800215294,41.92,75372.37,89.4,0.21846,0.00014,14.32477]
[1776800215371,41.92,75372.37,89.4,0.21846,0.00014,14.32477]
[1776800215373,41.92,75372.37,89.4,0.21846,0.00014,14.32477]
[1776800215852,41.92,75374.1,89.4,0.21872,0.00014,14.33472]
[1776800216314,41.92,75374.1,89.4,0.21872,0.00014,14.33472]
[1776800216530,41.92,75374.1,89.4,0.21872,0.00014,14.33472]
[1776800216590,41.92,75374.1,89.4,0.21872,0.00014,14.33472]
[1776800216619,41.92,75374.1,89.4,0.21872,0.00014,14.33472]
[1776800216709,41.92,75374.1,89.4,0.21872,0.00014,14.33472]
[1776800216828,41.92,75374.1,89.4,0.21872,0.00014,14.33472]
[1776800216951,41.92,75383.99,89.4,0.22016,0.00015,14.39083]
[1776800217332,41.92,75383.99,89.4,0.22016,0.00015,14.39083]
[1776800217559,41.92,75383.99,89.4,0.22016,0.00015,14.39083]
[1776800217585,41.92,75370.37,89.4,0.21818,0.00014,14.31392]
[1776800219670,41.92,75367.37,89.4,0.21775,0.00014,14.2971]
[1776800222005,41.93,75367.78,89.4,0.21787,0.00014,14.30148]
[1776800222048,41.93,75367.32,89.4,0.21781,0.00014,14.29906]
[1776800222087,41.93,75367.32,89.4,0.21781,0.00014,14.29906]
[1776800222877,41.93,75367.84,89.4,0.21789,0.00014,14.30219]
[1776800224249,41.94,75357.65,89.4,0.21647,0.00014,14.24659]
[1776800225651,41.94,75357.65,89.4,0.21647,0.00014,14.24659]
[1776800228539,41.95,75363.79,89.4,0.21742,0.00014,14.28383]
[1776800231777,41.95,75360.89,89.4,0.21701,0.00014,14.26769]
[1776800232330,41.95,75364.51,89.4,0.21754,0.00014,14.2883]
[1776800232350,41.95,75364.51,89.4,0.21754,0.00014,14.2883]
[1776800232430,41.95,75364.51,89.4,0.21754,0.00014,14.2883]
[1776800232516,41.95,75364.51,89.4,0.21754,0.00014,14.2883]
[1776800232673,41.95,75364.51,89.4,0.21754,0.00014,14.2883]
[1776800232690,41.95,75364.51,89.4,0.21754,0.00014,14.2883]
[1776800232963,41.95,75364.51,89.4,0.21754,0.00014,14.2883]
[1776800232730,41.95,75371.91,89.4,0.21861,0.00014,14.33025]
[1776800233433,41.95,75371.91,89.4,0.21861,0.00014,14.33025]
[1776800233956,41.95,75371.91,89.4,0.21861,0.00014,14.33025]
[1776800234045,41.95,75384.73,89.4,0.22047,0.00015,14.40276]
[1776800234709,41.95,75384.73,89.4,0.22047,0.00015,14.40276]
[1776800234857,41.95,75384.73,89.4,0.22047,0.00015,14.40276]
[1776800234925,41.96,75387.0,89.4,0.22085,0.00015,14.41722]
[1776800238522,41.96,75396.22,89.4,0.2222,0.00015,14.46954]
[1776800241900,41.96,75388.22,89.4,0.22104,0.00015,14.4248]
[1776800247359,41.97,75382.88,89.4,0.22029,0.00015,14.39542]
[1776800250380,41.97,75393.25,89.4,0.22181,0.00015,14.45421]
[1776800254063,41.97,75395.95,89.4,0.22215,0.00015,14.46421]
[1776800255267,41.97,75397.43,89.4,0.22237,0.00015,14.47267]
[1776800260606,41.97,75398.09,89.4,0.22248,0.00015,14.47668]
[1776800265944,41.97,75396.97,89.4,0.22232,0.00015,14.4707]
[1776800268797,41.98,75386.08,89.4,0.22074,0.00015,14.40971]
[1776800269850,41.98,75387.77,89.4,0.22099,0.00015,14.41937]
[1776800272528,41.98,75395.03,89.4,0.22206,0.00015,14.46049]
[1776800274548,41.98,75402.7,89.4,0.22318,0.00015,14.50375]
[1776800275141,41.98,75402.7,89.4,0.22318,0.00015,14.50375]
[1776800275692,41.98,75405.04,89.4,0.22353,0.00015,14.5169]
[1776800277931,41.98,75411.68,89.4,0.22451,0.00015,14.55438]
[1776800279850,41.98,75412.63,89.4,0.22465,0.00015,14.55986]
[1776800279881,41.98,75412.63,89.4,0.22465,0.00015,14.55986]
[1776800279891,41.98,75412.63,89.4,0.22465,0.00015,14.55986]
[1776800280075,41.98,75412.63,89.4,0.22465,0.00015,14.55986]
[1776800280081,41.98,75412.63,89.4,0.22465,0.00015,14.55986]
[1776800280092,41.98,75414.32,89.4,0.2249,0.00015,14.56946]
[1776800280885,41.98,75414.32,89.4,0.2249,0.00015,14.56946]
[1776800280912,41.98,75428.38,89.4,0.22698,0.00015,14.64811]
[1776800281266,41.98,75428.38,89.4,0.22698,0.00015,14.64811]
[1776800281658,41.98,75428.38,89.4,0.22698,0.00015,14.64811]
[1776800282027,41.98,75428.38,89.4,0.22698,0.00015,14.64811]
[1776800282508,41.98,75426.1,89.4,0.22665,0.00015,14.63549]
[1776800282547,41.98,75426.1,89.4,0.22665,0.00015,14.63549]
[1776800282554,41.98,75426.1,89.4,0.22665,0.00015,14.63549]
[1776800282938,41.98,75417.67,89.4,0.22541,0.00015,14.58857]
[1776800283266,41.98,75417.67,89.4,0.22541,0.00015,14.58857]
[1776800283998,41.98,75412.66,89.4,0.22467,0.00015,14.56059]
[1776800289011,41.99,75413.93,89.4,0.22488,0.00015,14.56833]
[1776800293017,41.99,75411.06,89.4,0.22447,0.00015,14.55291]
[1776800293681,41.99,75402.56,89.4,0.22323,0.00015,14.50566]
[1776800296223,41.99,75402.16,89.4,0.22318,0.00015,14.50363]
[1776800296255,41.99,75402.16,89.4,0.22318,0.00015,14.50363]
[1776800296295,41.99,75402.16,89.4,0.22318,0.00015,14.50363]
[1776800296419,41.99,75402.16,89.4,0.22318,0.00015,14.50363]
[1776800296499,41.99,75402.16,89.4,0.22318,0.00015,14.50363]
[1776800296696,41.99,75402.16,89.4,0.22318,0.00015,14.50363]
[1776800296900,41.99,75392.82,89.4,0.22182,0.00015,14.45132]
[1776800297713,41.99,75392.82,89.4,0.22182,0.00015,14.45132]
[1776800297965,41.99,75392.82,89.4,0.22182,0.00015,14.45132]
[1776800298497,41.99,75387.24,89.4,0.22101,0.00015,14.42003]
[1776800298510,41.99,75387.24,89.4,0.22101,0.00015,14.42003]
[1776800298665,41.99,75387.24,89.4,0.22101,0.00015,14.42003]
[1776800298771,41.99,75379.19,89.4,0.21984,0.00015,14.37482]
[1776800299915,41.99,75379.19,89.4,0.21984,0.00015,14.37482]
[1776800300221,41.99,75379.19,89.4,0.21984,0.00015,14.37482]
[1776800300333,41.99,75373.65,89.4,0.21904,0.00014,14.34368]
[1776800300682,41.99,75373.65,89.4,0.21904,0.00014,14.34368]
[1776800300794,41.99,75373.65,89.4,0.21904,0.00014,14.34368]
[1776800300817,41.99,75373.65,89.4,0.21904,0.00014,14.34368]
[1776800300894,41.99,75373.65,89.4,0.21904,0.00014,14.34368]
[1776800301069,42.0,75351.56,89.4,0.21586,0.00014,14.21884]
[1776800301739,42.0,75351.56,89.4,0.21586,0.00014,14.21884]
[1776800302444,42.0,75345.03,89.4,0.21493,0.00014,14.18184]
[1776800303201,42.0,75342.07,89.4,0.21451,0.00014,14.16521]
[1776800303637,42.0,75342.07,89.4,0.21451,0.00014,14.16521]
[1776800304252,42.0,75341.13,89.4,0.21438,0.00014,14.16006]
[1776800304287,42.0,75341.13,89.4,0.21438,0.00014,14.16006]
[1776800304525,42.0,75341.13,89.4,0.21438,0.00014,14.16006]
[1776800304623,42.0,75341.13,89.4,0.21438,0.00014,14.16006]
[1776800304921,42.0,75341.13,89.4,0.21438,0.00014,14.16006]
[1776800305086,42.0,75340.52,89.4,0.2143,0.00014,14.1568]
[1776800305209,42.0,75340.52,89.4,0.2143,0.00014,14.1568]
[1776800305559,42.0,75340.52,89.4,0.2143,0.00014,14.1568]
[1776800305959,42.0,75332.41,89.4,0.21314,0.00014,14.11075]
[1776800306173,42.0,75332.41,89.4,0.21314,0.00014,14.11075]
[1776800306450,42.0,75332.41,89.4,0.21314,0.00014,14.11075]
[1776800306859,42.0,75324.78,89.4,0.21205,0.00014,14.0673]
[1776800307421,42.0,75324.78,89.4,0.21205,0.00014,14.0673]
[1776800307798,42.0,75324.78,89.4,0.21205,0.00014,14.0673]
[1776800307983,42.0,75324.78,89.4,0.21205,0.00014,14.0673]
[1776800308001,42.0,75324.78,89.4,0.21205,0.00014,14.0673]
[1776800308117,42.0,75324.78,89.4,0.21205,0.00014,14.0673]
[1776800308766,42.0,75319.56,89.4,0.21131,0.00014,14.03759]
[1776800308768,42.0,75319.56,89.4,0.21131,0.00014,14.03759]
[1776800308902,42.0,75319.56,89.4,0.21131,0.00014,14.03759]
[1776800309058,42.0,75319.56,89.4,0.21131,0.00014,14.03759]
[1776800309135,42.0,75304.58,89.4,0.2092,0.00014,13.95207]
[1776800309234,42.0,75304.58,89.4,0.2092,0.00014,13.95207]
[1776800310406,42.0,75299.8,89.4,0.20853,0.00014,13.92488]
[1776800312148,42.01,75302.26,89.4,0.20885,0.00014,13.93472]
[1776800313086,42.01,75301.46,89.4,0.20874,0.00014,13.93016]
[1776800313987,42.01,75301.46,89.4,0.20874,0.00014,13.93016]
[1776800314136,42.01,75296.75,89.4,0.20808,0.00014,13.90333]
[1776800314182,42.01,75296.75,89.4,0.20808,0.00014,13.90333]
[1776800314654,42.01,75296.75,89.4,0.20808,0.00014,13.90333]
[1776800314913,42.01,75296.75,89.4,0.20808,0.00014,13.90333]
[1776800315141,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315170,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315428,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315510,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315567,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315698,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315793,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315857,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315886,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315888,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800315930,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800316261,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800316262,42.01,75288.42,89.4,0.20691,0.00014,13.85561]
[1776800316084,42.01,75255.78,89.4,0.20236,0.00014,13.66775]
[1776800316484,42.01,75255.78,89.4,0.20236,0.00014,13.66775]
[1776800316664,42.01,75255.78,89.4,0.20236,0.00014,13.66775]
[1776800316963,42.02,75246.76,89.4,0.20116,0.00014,13.61745]
[1776800317765,42.02,75246.76,89.4,0.20116,0.00014,13.61745]
[1776800317773,42.02,75246.76,89.4,0.20116,0.00014,13.61745]
[1776800317855,42.03,75246.19,89.4,0.20114,0.00014,13.6165]
[1776800319342,42.03,75243.01,89.4,0.20073,0.00014,13.59918]
[1776800319388,42.03,75243.01,89.4,0.20073,0.00014,13.59918]
[1776800319412,42.03,75243.01,89.4,0.20073,0.00014,13.59918]
[1776800319671,42.03,75243.01,89.4,0.20073,0.00014,13.59918]
[1776800320003,42.04,75241.94,89.4,0.20061,0.00014,13.59429]
[1776800322078,42.04,75241.77,89.4,0.20059,0.00014,13.59338]
[1776800322559,42.04,75238.61,89.4,0.20016,0.00014,13.57518]
[1776800322820,42.04,75238.61,89.4,0.20016,0.00014,13.57518]
[1776800322892,42.04,75235.07,89.4,0.19967,0.00014,13.55473]
[1776800323233,42.04,75235.07,89.4,0.19967,0.00014,13.55473]
[1776800323291,42.04,75235.07,89.4,0.19967,0.00014,13.55473]
[1776800323296,42.04,75235.07,89.4,0.19967,0.00014,13.55473]
[1776800323404,42.04,75235.07,89.4,0.19967,0.00014,13.55473]
[1776800323960,42.04,75251.0,89.4,0.20191,0.00014,13.64863]
[1776800324225,42.04,75251.0,89.4,0.20191,0.00014,13.64863]
[1776800324308,42.04,75251.0,89.4,0.20191,0.00014,13.64863]
[1776800325139,42.04,75251.0,89.4,0.20191,0.00014,13.64863]
[1776800325107,42.05,75253.03,89.4,0.20221,0.00014,13.66102]
[1776800326026,42.05,75248.39,89.4,0.20161,0.00014,13.63607]
[1776800327297,42.06,75250.77,89.4,0.20196,0.00014,13.65063]
[1776800328579,42.06,75251.84,89.4,0.20213,0.00014,13.65745]
[1776800329466,42.06,75253.04,89.4,0.2023,0.00014,13.66493]
[1776800329941,42.06,75254.66,89.4,0.20253,0.00014,13.67432]
[1776800330867,42.06,75254.66,89.4,0.20253,0.00014,13.67432]
[1776800331979,42.06,75264.82,89.4,0.20395,0.00014,13.73315]
[1776800334931,42.07,75267.08,89.4,0.20426,0.00014,13.74633]
[1776800335007,42.07,75258.42,89.4,0.20306,0.00014,13.69655]
[1776800336020,42.07,75248.76,89.4,0.20173,0.00014,13.6408]
[1776800336462,42.07,75248.76,89.4,0.20173,0.00014,13.6408]
[1776800336490,42.07,75248.76,89.4,0.20173,0.00014,13.6408]
[1776800336896,42.07,75248.76,89.4,0.20173,0.00014,13.6408]
[1776800337102,42.07,75239.34,89.4,0.20043,0.00014,13.58641]
[1776800337262,42.07,75239.34,89.4,0.20043,0.00014,13.58641]
[1776800338029,42.07,75233.58,89.4,0.19964,0.00014,13.55311]
[1776800341375,42.07,75236.11,89.4,0.19999,0.00014,13.568]
[1776800341380,42.07,75236.11,89.4,0.19999,0.00014,13.568]
[1776800341626,42.07,75236.11,89.4,0.19999,0.00014,13.568]
[1776800341681,42.07,75236.11,89.4,0.19999,0.00014,13.568]
[1776800341977,42.07,75236.11,89.4,0.19999,0.00014,13.568]
[1776800342153,42.07,75245.59,89.4,0.2013,0.00014,13.62294]
[1776800342325,42.07,75245.59,89.4,0.2013,0.00014,13.62294]
[1776800342344,42.07,75245.59,89.4,0.2013,0.00014,13.62294]
[1776800342409,42.07,75245.59,89.4,0.2013,0.00014,13.62294]
[1776800343196,42.07,75257.93,89.4,0.20302,0.00014,13.69471]
[1776800344742,42.07,75263.68,89.4,0.20382,0.00014,13.72796]
[1776800344804,42.07,75263.68,89.4,0.20382,0.00014,13.72796]
[1776800345034,42.07,75263.68,89.4,0.20382,0.00014,13.72796]
[1776800345137,42.07,75263.68,89.4,0.20382,0.00014,13.72796]
[1776800345136,42.07,75280.01,89.4,0.2061,0.00014,13.82192]
[1776800346913,42.07,75286.14,89.4,0.20696,0.00014,13.85719]
[1776800347357,42.07,75279.71,89.4,0.20606,0.00014,13.82037]
[1776800347512,42.07,75279.71,89.4,0.20606,0.00014,13.82037]
[1776800348165,42.07,75272.21,89.4,0.20502,0.00014,13.77741]
[1776800353143,42.07,75279.84,89.4,0.20609,0.00014,13.82155]
[1776800354214,42.07,75279.84,89.4,0.20609,0.00014,13.82155]
[1776800354431,42.07,75274.16,89.4,0.2053,0.00014,13.78896]
[1776800355163,42.07,75274.16,89.4,0.2053,0.00014,13.78896]
[1776800355250,42.07,75254.55,89.4,0.20257,0.00014,13.67605]
[1776800355458,42.07,75254.55,89.4,0.20257,0.00014,13.67605]
[1776800355863,42.07,75254.55,89.4,0.20257,0.00014,13.67605]
[1776800356489,42.07,75252.34,89.4,0.20227,0.00014,13.66337]
[1776800357240,42.07,75252.34,89.4,0.20227,0.00014,13.66337]
[1776800357667,42.07,75253.18,89.4,0.20239,0.00014,13.6683]
[1776800357911,42.07,75253.18,89.4,0.20239,0.00014,13.6683]
[1776800358148,42.07,75253.18,89.4,0.20239,0.00014,13.6683]
[1776800358180,42.07,75253.18,89.4,0.20239,0.00014,13.6683]
[1776800358619,42.07,75246.46,89.4,0.20146,0.00014,13.62958]
[1776800359842,42.07,75243.4,89.4,0.20104,0.00014,13.61201]
[1776800360198,42.08,75243.51,89.4,0.20106,0.00014,13.61276]
[1776800365244,42.08,75243.98,89.4,0.20113,0.00014,13.61556]
[1776800365658,42.08,75243.98,89.4,0.20113,0.00014,13.61556]
[1776800366251,42.08,75245.73,89.4,0.20137,0.00014,13.62568]
[1776800367405,42.07,75243.21,89.4,0.20102,0.00014,13.611]
[1776800368265,42.07,75241.79,89.4,0.20082,0.00014,13.60269]
[1776800368770,42.07,75241.79,89.4,0.20082,0.00014,13.60269]
[1776800368856,42.07,75241.79,89.4,0.20082,0.00014,13.60269]
[1776800368932,42.07,75241.79,89.4,0.20082,0.00014,13.60269]
[1776800369210,42.07,75241.79,89.4,0.20082,0.00014,13.60264]
[1776800370282,42.07,75241.79,89.4,0.20082,0.00014,13.60264]
[1776800369312,42.07,75227.42,89.4,0.19885,0.00014,13.51956]
[1776800371219,42.07,75220.7,89.4,0.19787,0.00014,13.47529]
[1776800374272,42.07,75220.63,89.4,0.19786,0.00014,13.47493]
[1776800374280,42.07,75220.63,89.4,0.19786,0.00014,13.47493]
[1776800374491,42.07,75218.12,89.4,0.19752,0.00014,13.46043]
[1776800374532,42.07,75218.12,89.4,0.19752,0.00014,13.46043]
[1776800374611,42.07,75218.12,89.4,0.19752,0.00014,13.46043]
[1776800375274,42.07,75215.77,89.4,0.1972,0.00014,13.44683]
[1776800376194,42.07,75205.9,89.4,0.19586,0.00014,13.38947]
[1776800377950,42.07,75203.86,89.4,0.19558,0.00014,13.37761]
[1776800377990,42.07,75203.86,89.4,0.19558,0.00014,13.37761]
[1776800378014,42.07,75203.86,89.4,0.19558,0.00014,13.37761]
[1776800378117,42.07,75207.75,89.4,0.19611,0.00014,13.40018]
[1776800378841,42.07,75216.17,89.4,0.19726,0.00014,13.44913]
[1776800381810,42.08,75213.94,89.4,0.19696,0.00014,13.43629]
[1776800382137,42.08,75213.94,89.4,0.19696,0.00014,13.43629]
[1776800387925,42.08,75217.3,89.4,0.19742,0.00014,13.45606]
[1776800388640,42.08,75217.49,89.4,0.19745,0.00014,13.45724]
[1776800388650,42.08,75217.49,89.4,0.19745,0.00014,13.45724]
[1776800388700,42.08,75217.49,89.4,0.19745,0.00014,13.45724]
[1776800388781,42.08,75217.49,89.4,0.19745,0.00014,13.45724]
[1776800388871,42.08,75223.5,89.4,0.19827,0.00014,13.49208]
[1776800389474,42.08,75223.5,89.4,0.19827,0.00014,13.49208]
[1776800389627,42.08,75223.5,89.4,0.19827,0.00014,13.49208]
[1776800389989,42.08,75223.5,89.4,0.19827,0.00014,13.49208]
[1776800390153,42.08,75230.36,89.4,0.19921,0.00014,13.5319]
[1776800390371,42.08,75230.36,89.4,0.19921,0.00014,13.5319]
[1776800391091,42.08,75246.55,89.4,0.20145,0.00014,13.62605]
[1776800391847,42.08,75246.55,89.4,0.20145,0.00014,13.62605]
[1776800392870,42.08,75248.19,89.4,0.20168,0.00014,13.63547]
[1776800393114,42.08,75252.25,89.4,0.20223,0.00014,13.65882]
[1776800397295,42.08,75254.57,89.4,0.20256,0.00014,13.6723]
[1776800397298,42.08,75263.17,89.4,0.20375,0.00014,13.72185]
[1776800397386,42.08,75263.17,89.4,0.20375,0.00014,13.72185]
[1776800398672,42.08,75268.27,89.4,0.20446,0.00014,13.75119]
[1776800398719,42.08,75268.31,89.4,0.20446,0.00014,13.75132]
[1776800402967,42.08,75272.72,89.4,0.20507,0.00014,13.77649]
[1776800403083,42.08,75272.72,89.4,0.20507,0.00014,13.77649]
[1776800408108,42.08,75270.53,89.4,0.20477,0.00014,13.76402]
[1776800408268,42.08,75270.53,89.4,0.20477,0.00014,13.76402]
[1776800410192,42.08,75260.05,89.4,0.20332,0.00014,13.70393]
[1776800411360,42.08,75258.59,89.4,0.20312,0.00014,13.69564]
[1776800411393,42.08,75258.59,89.4,0.20312,0.00014,13.69564]
[1776800412284,42.08,75252.0,89.4,0.20221,0.00014,13.6577]
[1776800413123,42.08,75243.33,89.4,0.20101,0.00014,13.60762]
[1776800414537,42.08,75241.18,89.4,0.20071,0.00014,13.5952]
[1776800416669,42.08,75242.13,89.4,0.20085,0.00014,13.60071]
[1776800417092,42.08,75233.83,89.4,0.19971,0.00014,13.55276]
[1776800419225,42.08,75229.25,89.4,0.19908,0.00014,13.52632]
[1776800422665,42.08,75234.46,89.4,0.1998,0.00014,13.55675]
[1776800427691,42.08,75216.53,89.4,0.19735,0.00014,13.45317]
[1776800428461,42.08,75216.53,89.4,0.19735,0.00014,13.45317]
[1776800429093,42.08,75216.53,89.4,0.19735,0.00014,13.45317]
[1776800429273,42.08,75212.45,89.4,0.1968,0.00014,13.42971]
[1776800429374,42.08,75212.45,89.4,0.1968,0.00014,13.42971]
[1776800429389,42.08,75212.45,89.4,0.1968,0.00014,13.42971]
[1776800430204,42.08,75212.45,89.4,0.1968,0.00014,13.42971]
[1776800430467,42.08,75212.11,89.4,0.19676,0.00014,13.42782]
[1776800431966,42.08,75214.0,89.4,0.19696,0.00014,13.43347]
[1776800432117,42.08,75214.0,89.4,0.19696,0.00014,13.43347]
[1776800432294,42.08,75214.0,89.4,0.19696,0.00014,13.43347]
[1776800432676,42.08,75211.81,89.4,0.19667,0.00014,13.42085]
[1776800433071,42.09,75201.25,89.4,0.19524,0.00014,13.35966]
[1776800433594,42.09,75201.25,89.4,0.19524,0.00014,13.35966]
[1776800433705,42.09,75201.25,89.4,0.19524,0.00014,13.35966]
[1776800433995,42.09,75201.25,89.4,0.19524,0.00014,13.35966]
[1776800434207,42.09,75197.62,89.4,0.19475,0.00014,13.33873]
[1776800435966,42.09,75197.98,89.4,0.1948,0.00014,13.34087]
[1776800436034,42.09,75197.98,89.4,0.1948,0.00014,13.34087]
[1776800436085,42.09,75197.98,89.4,0.1948,0.00014,13.34087]
[1776800436280,42.09,75194.57,89.4,0.19434,0.00014,13.32109]
[1776800436937,42.09,75194.57,89.4,0.19434,0.00014,13.32109]
[1776800436958,42.09,75180.0,89.4,0.19238,0.00013,13.23633]
[1776800441269,42.09,75180.19,89.4,0.19241,0.00013,13.23788]
[1776800441292,42.09,75179.56,89.4,0.19233,0.00013,13.23438]
[1776800442095,42.09,75179.56,89.4,0.19233,0.00013,13.23438]
[1776800442197,42.09,75175.0,89.4,0.19172,0.00013,13.20785]
[1776800448089,42.09,75179.58,89.4,0.19236,0.00013,13.23544]
[1776800449299,42.09,75187.72,89.4,0.19346,0.00013,13.28313]
[1776800452325,42.09,75194.24,89.4,0.19434,0.00014,13.32119]
[1776800452378,42.09,75195.91,89.4,0.19457,0.00014,13.33095]
[1776800452492,42.09,75195.91,89.4,0.19457,0.00014,13.33095]
[1776800453201,42.09,75195.91,89.4,0.19457,0.00014,13.33095]
[1776800453297,42.1,75200.01,89.4,0.19513,0.00014,13.35494]
[1776800454880,42.1,75209.18,89.4,0.19638,0.00014,13.40844]
[1776800456114,42.1,75209.18,89.4,0.19638,0.00014,13.40844]
[1776800456215,42.1,75208.2,89.4,0.19626,0.00014,13.40325]
[1776800457479,42.1,75206.76,89.4,0.19606,0.00014,13.39499]
[1776800458055,42.1,75208.45,89.4,0.1963,0.00014,13.40503]
[1776800458504,42.1,75208.45,89.4,0.1963,0.00014,13.40503]
[1776800459684,42.1,75208.36,89.4,0.19629,0.00014,13.40473]
[1776800460011,42.1,75208.36,89.4,0.19629,0.00014,13.40473]
[1776800461230,42.1,75208.07,89.4,0.19626,0.00014,13.40327]
[1776800461286,42.11,75220.18,89.4,0.19796,0.00014,13.47567]
[1776800463833,42.11,75226.11,89.4,0.19878,0.00014,13.51024]
[1776800463986,42.11,75226.11,89.4,0.19878,0.00014,13.51024]
[1776800464346,42.11,75238.59,89.4,0.20049,0.00014,13.58243]
[1776800464550,42.11,75238.59,89.4,0.20049,0.00014,13.58243]
[1776800464804,42.11,75238.59,89.4,0.20049,0.00014,13.58243]
[1776800465196,42.11,75240.61,89.4,0.20077,0.00014,13.59414]
[1776800466994,42.11,75241.92,89.4,0.20095,0.00014,13.60181]
[1776800467044,42.11,75241.99,89.4,0.20096,0.00014,13.60233]
[1776800467974,42.11,75232.61,89.4,0.19967,0.00014,13.54818]
[1776800473009,42.12,75229.0,89.4,0.19919,0.00014,13.52767]
[1776800478044,42.12,75232.45,89.4,0.19967,0.00014,13.54797]
[1776800481530,42.12,75238.27,89.4,0.20047,0.00014,13.58173]
[1776800481565,42.12,75238.27,89.4,0.20047,0.00014,13.58173]
[1776800481925,42.12,75238.27,89.4,0.20047,0.00014,13.58173]
[1776800482190,42.12,75238.27,89.4,0.20047,0.00014,13.58173]
[1776800482228,42.12,75238.27,89.4,0.20047,0.00014,13.58173]
[1776800482391,42.12,75245.74,89.4,0.2015,0.00014,13.62484]
[1776800482407,42.12,75245.74,89.4,0.2015,0.00014,13.62484]
[1776800484761,42.12,75246.02,89.4,0.20154,0.00014,13.62659]
[1776800489123,42.12,75253.8,89.4,0.20262,0.00014,13.67166]
[1776800489923,42.12,75253.8,89.4,0.20262,0.00014,13.67166]
[1776800490625,42.12,75254.39,89.4,0.20271,0.00014,13.67508]
[1776800491137,42.12,75253.9,89.4,0.20258,0.00014,13.66689]
[1776800492278,42.12,75253.9,89.4,0.20258,0.00014,13.66689]
[1776800492367,42.12,75255.1,89.4,0.20275,0.00014,13.67396]
[1776800492995,42.12,75255.1,89.4,0.20275,0.00014,13.67396]
[1776800493151,42.12,75254.38,89.4,0.20265,0.00014,13.66983]
[1776800493791,42.12,75254.38,89.4,0.20265,0.00014,13.66983]
[1776800493890,42.12,75254.38,89.4,0.20265,0.00014,13.66983]
[1776800494176,42.12,75254.38,89.4,0.20265,0.00014,13.66983]
[1776800494241,42.12,75244.33,89.4,0.20127,0.00014,13.61208]
[1776800495911,42.12,75238.23,89.4,0.20043,0.00014,13.57698]
[1776800496838,42.12,75236.88,89.4,0.20025,0.00014,13.56932]
[1776800496882,42.12,75236.88,89.4,0.20025,0.00014,13.56932]
[1776800497161,42.12,75236.88,89.4,0.20025,0.00014,13.56932]
[1776800497179,42.12,75229.51,89.4,0.19924,0.00014,13.52689]
[1776800500715,42.12,75226.4,89.4,0.19882,0.00014,13.50913]
[1776800500785,42.12,75226.4,89.4,0.19882,0.00014,13.50913]
[1776800500810,42.12,75226.4,89.4,0.19882,0.00014,13.50913]
[1776800501243,42.12,75226.4,89.4,0.19882,0.00014,13.50913]
[1776800501277,42.12,75219.18,89.4,0.19784,0.00014,13.46744]
[1776800502085,42.12,75219.18,89.4,0.19784,0.00014,13.46744]
[1776800502258,42.12,75219.18,89.4,0.19784,0.00014,13.46744]
[1776800502328,42.12,75219.18,89.4,0.19784,0.00014,13.46744]
[1776800503159,42.12,75224.8,89.4,0.19861,0.00014,13.49995]
[1776800503609,42.12,75228.98,89.4,0.19918,0.00014,13.52421]
[1776800507199,42.12,75228.69,89.4,0.19914,0.00014,13.52235]
[1776800507249,42.12,75230.93,89.4,0.19944,0.00014,13.53523]
[1776800507678,42.12,75230.93,89.4,0.19944,0.00014,13.53523]
[1776800507763,42.12,75230.93,89.4,0.19944,0.00014,13.53523]
[1776800507909,42.12,75230.93,89.4,0.19944,0.00014,13.53523]
[1776800508088,42.12,75230.93,89.4,0.19944,0.00014,13.53523]
[1776800508187,42.12,75230.93,89.4,0.19944,0.00014,13.53523]
[1776800508200,42.12,75230.93,89.4,0.19944,0.00014,13.53523]
[1776800508327,42.12,75202.52,89.4,0.19557,0.00014,13.37081]
[1776800508585,42.12,75202.52,89.4,0.19557,0.00014,13.37081]
[1776800508740,42.12,75202.52,89.4,0.19557,0.00014,13.37081]
[1776800508809,42.12,75202.52,89.4,0.19557,0.00014,13.37081]
[1776800509190,42.12,75202.52,89.4,0.19557,0.00014,13.37081]
[1776800509255,42.12,75202.52,89.4,0.19557,0.00014,13.37081]
[1776800509299,42.12,75202.52,89.4,0.19557,0.00014,13.37081]
[1776800509326,42.12,75177.25,89.4,0.19217,0.00013,13.22394]
[1776800509941,42.12,75177.25,89.4,0.19217,0.00013,13.22394]
[1776800511453,42.12,75166.65,89.4,0.19076,0.00013,13.16257]
[1776800511868,42.12,75166.65,89.4,0.19076,0.00013,13.16257]
[1776800512336,42.13,75168.39,89.4,0.19099,0.00013,13.17294]
[1776800513211,42.13,75168.39,89.4,0.19099,0.00013,13.17294]
[1776800513303,42.13,75168.39,89.4,0.19099,0.00013,13.17294]
[1776800513355,42.13,75159.73,89.4,0.18984,0.00013,13.12255]
[1776800513651,42.13,75159.73,89.4,0.18984,0.00013,13.12255]
[1776800513771,42.13,75159.73,89.4,0.18984,0.00013,13.12255]
[1776800513833,42.13,75159.73,89.4,0.18984,0.00013,13.12255]
[1776800514165,42.13,75159.73,89.4,0.18984,0.00013,13.12255]
[1776800514298,42.13,75159.73,89.4,0.18984,0.00013,13.12255]
[1776800514305,42.13,75159.73,89.4,0.18984,0.00013,13.12255]
[1776800514422,42.13,75159.73,89.4,0.18984,0.00013,13.12255]
[1776800514430,42.13,75159.73,89.4,0.18984,0.00013,13.12255]
[1776800514400,42.13,75145.73,89.4,0.18799,0.00013,13.04101]
[1776800514557,42.13,75145.73,89.4,0.18799,0.00013,13.04101]
[1776800515100,42.13,75145.73,89.4,0.18799,0.00013,13.04101]
[1776800515245,42.13,75145.73,89.4,0.18799,0.00013,13.04101]
[1776800515291,42.13,75145.73,89.4,0.18799,0.00013,13.04101]
[1776800515356,42.13,75145.73,89.4,0.18799,0.00013,13.04101]
[1776800515425,42.13,75145.73,89.4,0.18799,0.00013,13.04101]
[1776800515398,42.13,75131.36,89.4,0.18609,0.00013,12.95714]
[1776800515950,42.13,75131.36,89.4,0.18609,0.00013,12.95714]
[1776800516045,42.13,75131.36,89.4,0.18609,0.00013,12.95714]
[1776800516184,42.13,75131.36,89.4,0.18609,0.00013,12.95714]
[1776800516209,42.13,75131.36,89.4,0.18609,0.00013,12.95714]
[1776800516443,42.13,75131.36,89.4,0.18609,0.00013,12.95714]
[1776800516406,42.13,75117.33,89.4,0.18425,0.00013,12.87496]
[1776800516932,42.13,75117.33,89.4,0.18425,0.00013,12.87496]
[1776800516945,42.13,75117.33,89.4,0.18425,0.00013,12.87496]
[1776800517349,42.13,75091.53,89.4,0.1809,0.00013,12.72383]
[1776800517634,42.13,75091.53,89.4,0.1809,0.00013,12.72383]
[1776800517827,42.13,75091.53,89.4,0.1809,0.00013,12.72383]
[1776800518013,42.13,75091.53,89.4,0.1809,0.00013,12.72383]
[1776800518397,42.13,75091.53,89.4,0.1809,0.00013,12.72383]
[1776800518361,42.13,75086.71,89.4,0.18028,0.00013,12.69575]
[1776800519299,42.13,75086.71,89.4,0.18028,0.00013,12.69575]
[1776800521137,42.14,75092.84,89.4,0.18114,0.00013,12.73444]
[1776800521386,42.14,75082.11,89.4,0.17976,0.00013,12.67168]
[1776800521665,42.14,75082.11,89.4,0.17976,0.00013,12.67168]
[1776800521800,42.14,75082.11,89.4,0.17976,0.00013,12.67168]
[1776800522010,42.14,75082.11,89.4,0.17976,0.00013,12.67168]
[1776800522391,42.14,75082.28,89.4,0.17978,0.00013,12.6728]
[1776800522474,42.14,75082.28,89.4,0.17978,0.00013,12.6728]
[1776800522544,42.14,75082.28,89.4,0.17978,0.00013,12.6728]
[1776800522546,42.14,75082.28,89.4,0.17978,0.00013,12.6728]
[1776800523398,42.15,75091.04,89.4,0.18097,0.00013,12.72694]
[1776800523987,42.15,75091.04,89.4,0.18097,0.00013,12.72694]
[1776800524236,42.15,75091.04,89.4,0.18097,0.00013,12.72694]
[1776800524328,42.15,75091.04,89.4,0.18097,0.00013,12.72694]
[1776800524518,42.15,75091.04,89.4,0.18097,0.00013,12.72694]
[1776800524436,42.15,75070.62,89.4,0.17835,0.00013,12.60731]
[1776800524966,42.15,75070.62,89.4,0.17835,0.00013,12.60731]
[1776800525273,42.15,75070.62,89.4,0.17835,0.00013,12.60731]
[1776800525714,42.15,75070.62,89.4,0.17835,0.00013,12.60731]
[1776800525454,42.15,75068.48,89.4,0.17808,0.00013,12.59475]
[1776800526462,42.15,75055.26,89.4,0.17639,0.00013,12.51707]
[1776800526821,42.15,75055.26,89.4,0.17639,0.00013,12.51707]
[1776800527141,42.15,75055.26,89.4,0.17639,0.00013,12.51707]
[1776800527265,42.15,75055.26,89.4,0.17639,0.00013,12.51707]
[1776800527428,42.15,75055.26,89.4,0.17639,0.00013,12.51707]
[1776800527596,42.15,75055.26,89.4,0.17639,0.00013,12.51707]
[1776800527467,42.15,75043.28,89.4,0.17488,0.00013,12.44689]
[1776800528149,42.15,75043.28,89.4,0.17488,0.00013,12.44689]
[1776800529104,42.15,75043.28,89.4,0.17488,0.00013,12.44689]
[1776800529112,42.15,75043.28,89.4,0.17488,0.00013,12.44689]
[1776800529392,42.15,75043.28,89.4,0.17488,0.00013,12.44689]
[1776800529586,42.15,75043.28,89.4,0.17488,0.00013,12.44689]
[1776800529607,42.15,75043.28,89.4,0.17488,0.00013,12.44689]
[1776800530072,42.15,75045.02,89.4,0.17511,0.00013,12.45759]
[1776800530109,42.15,75045.02,89.4,0.17511,0.00013,12.45759]
[1776800530254,42.15,75045.02,89.4,0.17511,0.00013,12.45759]
[1776800530702,42.15,75045.02,89.4,0.17511,0.00013,12.45759]
[1776800530410,42.15,75032.22,89.4,0.17349,0.00013,12.3823]
[1776800531018,42.15,75032.22,89.4,0.17349,0.00013,12.3823]
[1776800531494,42.16,75029.65,89.4,0.17318,0.00013,12.36757]
[1776800531670,42.16,75029.65,89.4,0.17318,0.00013,12.36757]
[1776800532458,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800532519,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800532615,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800532661,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800532705,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800532723,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800533158,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800533179,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800533185,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800533403,42.17,75011.45,89.4,0.17097,0.00012,12.26379]
[1776800533446,42.19,75021.47,89.4,0.17233,0.00013,12.32751]
[1776800533893,42.19,75021.47,89.4,0.17233,0.00013,12.32751]
[1776800533934,42.19,75021.47,89.4,0.17233,0.00013,12.32751]
[1776800534176,42.19,75021.47,89.4,0.17233,0.00013,12.32751]
[1776800534188,42.21,75021.04,89.4,0.1724,0.00013,12.33054]
[1776800534631,42.21,75021.04,89.4,0.1724,0.00013,12.33054]
[1776800535117,42.21,75021.04,89.4,0.1724,0.00013,12.33054]
[1776800535286,42.22,75015.9,89.4,0.17184,0.00012,12.30415]
[1776800536968,42.24,75020.12,89.4,0.17249,0.00013,12.33473]
[1776800537346,42.24,75020.12,89.4,0.17249,0.00013,12.33473]
[1776800537405,42.24,75020.12,89.4,0.17249,0.00013,12.33473]
[1776800537410,42.26,75020.27,89.4,0.17263,0.00013,12.34093]
[1776800537705,42.26,75020.27,89.4,0.17263,0.00013,12.34093]
[1776800537732,42.26,75020.27,89.4,0.17263,0.00013,12.34093]
[1776800538070,42.26,75020.27,89.4,0.17263,0.00013,12.34093]
[1776800538110,42.26,75020.27,89.4,0.17263,0.00013,12.34093]
[1776800538285,42.26,75020.27,89.4,0.17263,0.00013,12.34093]
[1776800538480,42.28,75015.17,89.4,0.17207,0.00012,12.31464]
[1776800539292,42.3,75042.12,89.4,0.17558,0.00013,12.4782]
[1776800540630,42.3,75037.23,89.4,0.17497,0.00013,12.44988]
[1776800540671,42.3,75037.23,89.4,0.17497,0.00013,12.44988]
[1776800540834,42.3,75037.23,89.4,0.17497,0.00013,12.44988]
[1776800540937,42.3,75037.23,89.4,0.17497,0.00013,12.44988]
[1776800541222,42.3,75037.23,89.4,0.17497,0.00013,12.44988]
[1776800541261,42.3,75044.75,89.4,0.17592,0.00013,12.49432]
[1776800541942,42.3,75044.75,89.4,0.17592,0.00013,12.49432]
[1776800542297,42.3,75044.75,89.4,0.17592,0.00013,12.49432]
[1776800543338,42.3,75043.15,89.4,0.17573,0.00013,12.48526]
[1776800543700,42.3,75042.81,89.4,0.17569,0.00013,12.4836]
[1776800544777,42.31,75049.16,89.4,0.17657,0.00013,12.52411]
[1776800545451,42.31,75049.16,89.4,0.17657,0.00013,12.52411]
[1776800545585,42.31,75050.94,89.4,0.1768,0.00013,12.53484]
[1776800545651,42.31,75050.94,89.4,0.1768,0.00013,12.53484]
[1776800546480,42.31,75050.94,89.4,0.1768,0.00013,12.53484]
[1776800546512,42.31,75050.94,89.4,0.1768,0.00013,12.53484]
[1776800546258,42.32,75052.38,89.4,0.17699,0.00013,12.54359]
[1776800547490,42.32,75043.23,89.4,0.17584,0.00013,12.49027]
[1776800549089,42.32,75040.47,89.4,0.1755,0.00013,12.47443]
[1776800549112,42.32,75040.47,89.4,0.1755,0.00013,12.47443]
[1776800549172,42.33,75047.54,89.4,0.17648,0.00013,12.51956]
[1776800550325,42.33,75047.54,89.4,0.17648,0.00013,12.51956]
[1776800550519,42.33,75055.95,89.4,0.17755,0.00013,12.56922]
[1776800552027,42.33,75061.03,89.4,0.17821,0.00013,12.59916]
[1776800552107,42.33,75061.03,89.4,0.17821,0.00013,12.59916]
[1776800552728,42.34,75062.74,89.4,0.17837,0.00013,12.60391]
[1776800552827,42.34,75062.74,89.4,0.17837,0.00013,12.60391]
[1776800552995,42.34,75062.74,89.4,0.17837,0.00013,12.60391]
[1776800553345,42.34,75062.74,89.4,0.17837,0.00013,12.60391]
[1776800555015,42.34,75066.38,89.4,0.17884,0.00013,12.62553]
[1776800555219,42.34,75066.38,89.4,0.17884,0.00013,12.62553]
[1776800555264,42.34,75066.38,89.4,0.17884,0.00013,12.62553]
[1776800555455,42.34,75061.62,89.4,0.17824,0.00013,12.59785]
[1776800555622,42.34,75061.62,89.4,0.17824,0.00013,12.59785]
[1776800556310,42.34,75061.62,89.4,0.17824,0.00013,12.59785]
[1776800556347,42.34,75045.55,89.4,0.1762,0.00013,12.50386]
[1776800556756,42.34,75045.55,89.4,0.1762,0.00013,12.50386]
[1776800557173,42.34,75045.55,89.4,0.1762,0.00013,12.50386]
[1776800557561,42.34,75044.01,89.4,0.17601,0.00013,12.49499]
[1776800557584,42.34,75044.01,89.4,0.17601,0.00013,12.49499]
[1776800558374,42.34,75052.57,89.4,0.17709,0.00013,12.54523]
[1776800558932,42.34,75052.57,89.4,0.17709,0.00013,12.54523]
[1776800559696,42.34,75054.44,89.4,0.17733,0.00013,12.55626]
[1776800560471,42.34,75054.44,89.4,0.17733,0.00013,12.55626]
[1776800560516,42.34,75058.34,89.4,0.17783,0.00013,12.57915]
[1776800561523,42.34,75058.34,89.4,0.17783,0.00013,12.57915]
[1776800561806,42.34,75060.52,89.4,0.17811,0.00013,12.59202]
[1776800562150,42.34,75060.52,89.4,0.17811,0.00013,12.59202]
[1776800562153,42.34,75064.21,89.4,0.17858,0.00013,12.6137]
[1776800562647,42.34,75064.21,89.4,0.17858,0.00013,12.6137]
[1776800563829,42.34,75062.32,89.4,0.17834,0.00013,12.60265]
[1776800563901,42.34,75062.32,89.4,0.17834,0.00013,12.60265]
[1776800564248,42.34,75062.32,89.4,0.17834,0.00013,12.60265]
[1776800565302,42.34,75058.41,89.4,0.17785,0.00013,12.5798]
[1776800565335,42.34,75058.41,89.4,0.17785,0.00013,12.5798]
[1776800565458,42.34,75045.4,89.4,0.17619,0.00013,12.50374]
[1776800565617,42.34,75045.4,89.4,0.17619,0.00013,12.50374]
[1776800566080,42.34,75045.4,89.4,0.17619,0.00013,12.50374]
[1776800566240,42.34,75045.4,89.4,0.17619,0.00013,12.50374]
[1776800566276,42.34,75032.81,89.4,0.17461,0.00013,12.43009]
[1776800567759,42.34,75038.69,89.4,0.17535,0.00013,12.46476]
[1776800568434,42.34,75038.69,89.4,0.17535,0.00013,12.46476]
[1776800568487,42.34,75040.88,89.4,0.17563,0.00013,12.47778]
[1776800568578,42.34,75040.88,89.4,0.17563,0.00013,12.47778]
[1776800568588,42.34,75040.88,89.4,0.17563,0.00013,12.47778]
[1776800569023,42.34,75040.88,89.4,0.17563,0.00013,12.47778]
[1776800569253,42.34,75040.88,89.4,0.17563,0.00013,12.47778]
[1776800569283,42.34,75036.92,89.4,0.17514,0.00013,12.45469]
[1776800570004,42.34,75036.92,89.4,0.17514,0.00013,12.45469]
[1776800570365,42.34,75036.92,89.4,0.17514,0.00013,12.45469]
[1776800570527,42.34,75037.74,89.4,0.17524,0.00013,12.45962]
[1776800570705,42.34,75037.74,89.4,0.17524,0.00013,12.45962]
[1776800570844,42.34,75037.74,89.4,0.17524,0.00013,12.45962]
[1776800570853,42.34,75037.74,89.4,0.17524,0.00013,12.45962]
[1776800571172,42.34,75037.74,89.4,0.17524,0.00013,12.45962]
[1776800571478,42.34,75037.74,89.4,0.17524,0.00013,12.45962]
[1776800571472,42.34,74992.24,89.4,0.16956,0.00012,12.19295]
[1776800571746,42.34,74992.24,89.4,0.16956,0.00012,12.19295]
[1776800572001,42.34,74992.24,89.4,0.16956,0.00012,12.19295]
[1776800572497,42.34,74992.24,89.4,0.16956,0.00012,12.19295]
[1776800572528,42.34,74967.24,89.4,0.16649,0.00012,12.04618]
[1776800573139,42.34,74967.24,89.4,0.16649,0.00012,12.04618]
[1776800573507,42.34,74932.57,89.4,0.16229,0.00012,11.84292]
[1776800574225,42.34,74932.57,89.4,0.16229,0.00012,11.84292]
[1776800574398,42.37,74945.53,89.4,0.16402,0.00012,11.92682]
[1776800575527,42.38,74935.75,89.4,0.16291,0.00012,11.87295]
[1776800576297,42.38,74935.75,89.4,0.16291,0.00012,11.87295]
[1776800576553,42.39,74944.87,89.4,0.16403,0.00012,11.92721]
[1776800576958,42.39,74944.87,89.4,0.16403,0.00012,11.92721]
[1776800577468,42.39,74944.87,89.4,0.16403,0.00012,11.92721]
[1776800577497,42.39,74957.29,89.4,0.16553,0.00012,12.00005]
[1776800578335,42.39,74957.29,89.4,0.16553,0.00012,12.00005]
[1776800578447,42.39,74957.29,89.4,0.16553,0.00012,12.00005]
[1776800578508,42.4,74939.67,89.4,0.16345,0.00012,11.89922]
[1776800578937,42.4,74939.67,89.4,0.16345,0.00012,11.89922]
[1776800579107,42.4,74939.67,89.4,0.16345,0.00012,11.89922]
[1776800579179,42.4,74939.67,89.4,0.16345,0.00012,11.89922]
[1776800579526,42.4,74939.67,89.4,0.16345,0.00012,11.89922]
[1776800579563,42.4,74951.36,89.4,0.16488,0.00012,11.96828]
[1776800579908,42.4,74958.74,89.4,0.16577,0.00012,12.01155]
[1776800581429,42.4,74958.74,89.4,0.16577,0.00012,12.01155]
[1776800581777,42.4,74951.59,89.4,0.16491,0.00012,11.96971]
[1776800581780,42.4,74951.59,89.4,0.16491,0.00012,11.96971]
[1776800581831,42.4,74951.59,89.4,0.16491,0.00012,11.96971]
[1776800581913,42.4,74951.59,89.4,0.16491,0.00012,11.96971]
[1776800582325,42.4,74959.0,89.4,0.16581,0.00012,12.01328]
[1776800583566,42.4,74959.0,89.4,0.16581,0.00012,12.01328]
[1776800583592,42.4,74961.6,89.4,0.16613,0.00012,12.02859]
[1776800583772,42.4,74961.6,89.4,0.16613,0.00012,12.02859]
[1776800583778,42.4,74961.6,89.4,0.16613,0.00012,12.02859]
[1776800583802,42.4,74961.6,89.4,0.16613,0.00012,12.02859]
[1776800583889,42.4,74961.6,89.4,0.16613,0.00012,12.02859]
[1776800584735,42.4,74956.72,89.4,0.16554,0.00012,12.00013]
[1776800585238,42.4,74956.72,89.4,0.16554,0.00012,12.00013]
[1776800585374,42.4,74967.71,89.4,0.16688,0.00012,12.06455]
[1776800586478,42.4,74967.71,89.4,0.16688,0.00012,12.06455]
[1776800586486,42.4,74954.99,89.4,0.16533,0.00012,11.99014]
[1776800586764,42.4,74954.99,89.4,0.16533,0.00012,11.99014]
[1776800586798,42.4,74954.99,89.4,0.16533,0.00012,11.99014]
[1776800587044,42.4,74954.99,89.4,0.16533,0.00012,11.99014]
[1776800587132,42.4,74954.99,89.4,0.16533,0.00012,11.99014]
[1776800587212,42.4,74954.99,89.4,0.16533,0.00012,11.99014]
[1776800587358,42.4,74947.95,89.4,0.16448,0.00012,11.94911]
[1776800587704,42.4,74947.95,89.4,0.16448,0.00012,11.94911]
[1776800588454,42.4,74947.95,89.4,0.16448,0.00012,11.94911]
[1776800588563,42.4,74936.82,89.4,0.16315,0.00012,11.88427]
[1776800589451,42.4,74936.82,89.4,0.16315,0.00012,11.88427]
[1776800589575,42.4,74940.49,89.4,0.16359,0.00012,11.906]
[1776800589644,42.4,74940.49,89.4,0.16359,0.00012,11.906]
[1776800590430,42.4,74940.49,89.4,0.16359,0.00012,11.906]
[1776800590499,42.4,74943.75,89.4,0.16399,0.00012,11.92511]
[1776800592246,42.4,74944.83,89.4,0.16412,0.00012,11.93166]
[1776800592539,42.4,74944.83,89.4,0.16412,0.00012,11.93166]
[1776800592281,42.4,74937.72,89.4,0.16326,0.00012,11.89003]
[1776800593421,42.4,74937.72,89.4,0.16326,0.00012,11.89003]
[1776800593421,42.4,74937.72,89.4,0.16326,0.00012,11.89003]
[1776800593449,42.4,74930.62,89.4,0.16241,0.00012,11.84851]
[1776800594499,42.4,74930.62,89.4,0.16241,0.00012,11.84851]
[1776800594514,42.4,74930.62,89.4,0.16241,0.00012,11.84851]
[1776800594629,42.41,74931.51,89.4,0.16255,0.00012,11.85495]
[1776800596395,42.42,74928.75,89.4,0.16228,0.00012,11.84178]
[1776800597108,42.42,74927.58,89.4,0.16214,0.00012,11.83524]
[1776800597202,42.42,74927.58,89.4,0.16214,0.00012,11.83524]
[1776800597431,42.42,74927.58,89.4,0.16214,0.00012,11.83524]
[1776800597470,42.42,74928.84,89.4,0.1623,0.00012,11.84296]
[1776800598470,42.44,74937.16,89.4,0.1634,0.00012,11.89641]
[1776800600049,42.44,74924.65,89.4,0.16191,0.00012,11.82364]
[1776800602233,42.45,74922.53,89.4,0.16173,0.00012,11.81471]
[1776800602569,42.48,74912.07,89.4,0.16064,0.00012,11.76114]
[1776800602640,42.48,74912.07,89.4,0.16064,0.00012,11.76114]
[1776800603172,42.48,74912.07,89.4,0.16064,0.00012,11.76114]
[1776800605083,42.5,74905.59,89.4,0.15996,0.00012,11.72751]
[1776800605473,42.5,74905.59,89.4,0.15996,0.00012,11.72751]
[1776800605507,42.5,74905.27,89.4,0.15993,0.00012,11.72608]
[1776800606043,42.5,74905.27,89.4,0.15993,0.00012,11.72608]
[1776800606047,42.5,74905.27,89.4,0.15993,0.00012,11.72608]
[1776800606050,42.5,74905.27,89.4,0.15993,0.00012,11.72608]
[1776800606198,42.5,74905.27,89.4,0.15993,0.00012,11.72608]
[1776800606429,42.5,74905.27,89.4,0.15993,0.00012,11.72608]
[1776800606441,42.5,74905.27,89.4,0.15993,0.00012,11.72608]
[1776800606464,42.5,74905.27,89.4,0.15993,0.00012,11.72608]
[1776800607064,42.5,74904.63,89.4,0.15986,0.00012,11.72261]
[1776800607123,42.5,74904.63,89.4,0.15986,0.00012,11.72261]
[1776800607141,42.5,74904.63,89.4,0.15986,0.00012,11.72261]
[1776800607166,42.5,74904.63,89.4,0.15986,0.00012,11.72261]
[1776800607471,42.5,74901.55,89.4,0.1595,0.00012,11.70504]
[1776800607693,42.5,74901.55,89.4,0.1595,0.00012,11.70504]
[1776800609066,42.52,74900.99,89.4,0.15954,0.00012,11.70646]
[1776800609251,42.53,74908.56,89.4,0.16053,0.00012,11.75532]
[1776800610587,42.54,74918.05,89.4,0.16168,0.00012,11.81157]
[1776800611156,42.54,74918.05,89.4,0.16168,0.00012,11.81157]
[1776800611247,42.54,74907.46,89.4,0.16036,0.00012,11.74424]
[1776800612051,42.54,74907.46,89.4,0.16036,0.00012,11.74424]
[1776800612377,42.54,74899.83,89.4,0.15946,0.00012,11.70004]
[1776800612634,42.54,74899.83,89.4,0.15946,0.00012,11.70004]
[1776800612697,42.54,74899.83,89.4,0.15946,0.00012,11.70004]
[1776800613153,42.54,74895.37,89.4,0.15894,0.00012,11.67425]
[1776800615275,42.55,74891.78,89.4,0.15857,0.00012,11.65583]
[1776800615405,42.56,74894.46,89.4,0.15894,0.00012,11.67429]
[1776800616344,42.56,74894.46,89.4,0.15894,0.00012,11.67429]
[1776800616526,42.56,74894.46,89.4,0.15894,0.00012,11.67429]
[1776800616820,42.57,74894.72,89.4,0.15905,0.00012,11.67969]
[1776800617181,42.57,74892.63,89.4,0.15881,0.00012,11.66748]
[1776800620348,42.58,74885.47,89.4,0.15803,0.00012,11.62893]
[1776800620919,42.59,74887.32,89.4,0.15831,0.00012,11.64282]
[1776800620940,42.59,74887.32,89.4,0.15831,0.00012,11.64282]
[1776800623529,42.62,74870.81,89.4,0.15653,0.00012,11.554]
[1776800625377,42.63,74868.62,89.4,0.15634,0.00012,11.54437]
[1776800625478,42.64,74856.14,89.4,0.15495,0.00012,11.47471]
[1776800625727,42.64,74856.14,89.4,0.15495,0.00012,11.47471]
[1776800626258,42.64,74856.14,89.4,0.15495,0.00012,11.47471]
[1776800626739,42.67,74852.86,89.4,0.15473,0.00012,11.46316]
[1776800627440,42.67,74852.86,89.4,0.15473,0.00012,11.46316]
[1776800627589,42.67,74865.43,89.4,0.15619,0.00012,11.53636]
[1776800628432,42.67,74865.43,89.4,0.15619,0.00012,11.53636]
[1776800628534,42.68,74884.7,89.4,0.15851,0.00012,11.65177]
[1776800629162,42.68,74884.7,89.4,0.15851,0.00012,11.65177]
[1776800629579,42.68,74887.37,89.4,0.15883,0.00012,11.6678]
[1776800634827,42.69,74880.51,89.4,0.15805,0.00012,11.62903]
[1776800634883,42.69,74880.51,89.4,0.15805,0.00012,11.62903]
[1776800635631,42.69,74886.96,89.4,0.15882,0.00012,11.66706]
[1776800636443,42.69,74886.96,89.4,0.15882,0.00012,11.66706]
[1776800636568,42.69,74886.96,89.4,0.15882,0.00012,11.66706]
[1776800636595,42.69,74894.78,89.4,0.15974,0.00012,11.7126]
[1776800637592,42.69,74905.83,89.4,0.16106,0.00012,11.77736]
[1776800639697,42.69,74908.33,89.4,0.16138,0.00012,11.79296]
[1776800640465,42.69,74908.33,89.4,0.16138,0.00012,11.79296]
[1776800640562,42.69,74915.67,89.4,0.16225,0.00012,11.83572]
[1776800640682,42.69,74915.67,89.4,0.16225,0.00012,11.83572]
[1776800641360,42.69,74910.06,89.4,0.16159,0.00012,11.80344]
[1776800642274,42.69,74910.06,89.4,0.16159,0.00012,11.80344]
[1776800643386,42.7,74897.29,89.4,0.16009,0.00012,11.72967]
[1776800644696,42.7,74896.36,89.4,0.15999,0.00012,11.725]
[1776800644904,42.7,74896.36,89.4,0.15999,0.00012,11.725]
[1776800645400,42.7,74889.83,89.4,0.15922,0.00012,11.68697]
[1776800645896,42.7,74889.83,89.4,0.15922,0.00012,11.68697]
[1776800646407,42.7,74884.52,89.4,0.1586,0.00012,11.6563]
[1776800647399,42.7,74884.52,89.4,0.1586,0.00012,11.6563]
[1776800647414,42.7,74881.71,89.4,0.15828,0.00012,11.64024]
[1776800649258,42.7,74882.52,89.4,0.15838,0.00012,11.64526]
[1776800650029,42.7,74882.65,89.4,0.15841,0.00012,11.64665]
[1776800650128,42.7,74882.65,89.4,0.15841,0.00012,11.64665]
[1776800650435,42.7,74892.48,89.4,0.15957,0.00012,11.70388]
[1776800650724,42.7,74892.48,89.4,0.15957,0.00012,11.70388]
[1776800651115,42.7,74892.48,89.4,0.15957,0.00012,11.70388]
[1776800651457,42.7,74892.48,89.4,0.15957,0.00012,11.70388]
[1776800651809,42.71,74896.38,89.4,0.16004,0.00012,11.72707]
[1776800652557,42.71,74896.38,89.4,0.16004,0.00012,11.72707]
[1776800652982,42.71,74899.89,89.4,0.16046,0.00012,11.7479]
[1776800653793,42.71,74899.53,89.4,0.16043,0.00012,11.74622]
[1776800654276,42.71,74899.53,89.4,0.16043,0.00012,11.74622]
[1776800654545,42.71,74899.53,89.4,0.16043,0.00012,11.74622]
[1776800654570,42.71,74892.28,89.4,0.15958,0.00012,11.70441]
[1776800654853,42.71,74892.28,89.4,0.15958,0.00012,11.70441]
[1776800655470,42.71,74875.35,89.4,0.15759,0.00012,11.60604]
[1776800656162,42.71,74875.35,89.4,0.15759,0.00012,11.60604]
[1776800656477,42.71,74874.58,89.4,0.1575,0.00012,11.60173]
[1776800658779,42.71,74878.35,89.4,0.15796,0.00012,11.62439]
[1776800658783,42.71,74878.35,89.4,0.15796,0.00012,11.62439]
[1776800659498,42.72,74885.33,89.4,0.15879,0.00012,11.66536]
[1776800659976,42.72,74885.33,89.4,0.15879,0.00012,11.66536]
[1776800659977,42.72,74885.33,89.4,0.15879,0.00012,11.66536]
[1776800660505,42.72,74871.63,89.4,0.15719,0.00012,11.58615]
[1776800663756,42.73,74865.73,89.4,0.1566,0.00012,11.5565]
[1776800664583,42.73,74865.73,89.4,0.1566,0.00012,11.5565]
[1776800664588,42.74,74863.49,89.4,0.15635,0.00012,11.54386]
[1776800664741,42.74,74863.49,89.4,0.15635,0.00012,11.54386]
[1776800665542,42.75,74853.02,89.4,0.15522,0.00012,11.48713]
[1776800667413,42.76,74851.75,89.4,0.15513,0.00012,11.48272]
[1776800670433,42.78,74844.58,89.4,0.15439,0.00012,11.4456]
[1776800671442,42.78,74844.44,89.4,0.15439,0.00012,11.44518]
[1776800672348,42.78,74844.86,89.4,0.15438,0.00012,11.44257]
[1776800672714,42.78,74848.75,89.4,0.15484,0.00012,11.46557]
[1776800673221,42.78,74848.75,89.4,0.15484,0.00012,11.46557]
[1776800673588,42.78,74848.75,89.4,0.15484,0.00012,11.46557]
[1776800674040,42.79,74849.76,89.4,0.15504,0.00012,11.47546]
[1776800675621,42.79,74846.96,89.4,0.15472,0.00012,11.4592]
[1776800680649,42.88,74851.9,89.4,0.15577,0.00012,11.51146]
[1776800682781,42.89,74856.36,89.4,0.15636,0.00012,11.54065]
[1776800683670,42.89,74857.81,89.4,0.15653,0.00012,11.54946]
[1776800685237,42.89,74859.09,89.4,0.15669,0.00012,11.55726]
[1776800685684,42.89,74854.26,89.4,0.15614,0.00012,11.52964]
[1776800686686,42.89,74854.26,89.4,0.15614,0.00012,11.52964]
[1776800686691,42.9,74859.12,89.4,0.15671,0.00012,11.5582]
[1776800689145,42.9,74857.9,89.4,0.15658,0.00012,11.55152]
[1776800689644,42.9,74858.97,89.4,0.15672,0.00012,11.55847]
[1776800692506,42.9,74853.48,89.4,0.15609,0.00012,11.52706]
[1776800692677,42.92,74850.37,89.4,0.15583,0.00012,11.51383]
[1776800692799,42.92,74850.37,89.4,0.15583,0.00012,11.51383]
[1776800693052,42.92,74850.37,89.4,0.15583,0.00012,11.51383]
[1776800693555,42.92,74850.37,89.4,0.15583,0.00012,11.51383]
[1776800693616,42.92,74862.64,89.4,0.15725,0.00012,11.5849]
[1776800694046,42.92,74862.64,89.4,0.15725,0.00012,11.5849]
[1776800694501,42.92,74862.64,89.4,0.15725,0.00012,11.5849]
[1776800694602,42.92,74883.29,89.4,0.15968,0.00012,11.70506]
[1776800695360,42.92,74883.29,89.4,0.15968,0.00012,11.70506]
[1776800695432,42.92,74891.25,89.4,0.16062,0.00012,11.75161]
[1776800695839,42.92,74891.25,89.4,0.16062,0.00012,11.75161]
[1776800696356,42.92,74891.25,89.4,0.16062,0.00012,11.75161]
[1776800696991,42.92,74893.35,89.4,0.16088,0.00012,11.76426]
[1776800697169,42.92,74893.35,89.4,0.16088,0.00012,11.76426]
[1776800697423,42.92,74893.35,89.4,0.16088,0.00012,11.76426]
[1776800697614,42.92,74890.33,89.4,0.16053,0.00012,11.74723]
[1776800698099,42.92,74890.33,89.4,0.16053,0.00012,11.74723]
[1776800698141,42.92,74890.33,89.4,0.16053,0.00012,11.74723]
[1776800700050,42.93,74885.83,89.4,0.16002,0.00012,11.72193]
[1776800702554,42.93,74882.49,89.4,0.15964,0.00012,11.70337]
[1776800702651,42.93,74882.49,89.4,0.15964,0.00012,11.70337]
[1776800702634,42.93,74875.1,89.4,0.15878,0.00012,11.66096]
[1776800703075,42.93,74875.1,89.4,0.15878,0.00012,11.66096]
[1776800703278,42.93,74894.32,89.4,0.16106,0.00012,11.7728]
[1776800704293,42.93,74894.32,89.4,0.16106,0.00012,11.7728]
[1776800704429,42.94,74897.41,89.4,0.16143,0.00012,11.79117]
[1776800705325,42.94,74897.41,89.4,0.16143,0.00012,11.79117]
[1776800705837,42.94,74898.14,89.4,0.16152,0.00012,11.79571]
[1776800706565,42.94,74885.15,89.4,0.16,0.00012,11.72079]
[1776800706885,42.94,74899.4,89.4,0.16169,0.00012,11.80376]
[1776800707814,42.94,74899.4,89.4,0.16169,0.00012,11.80376]
[1776800707837,42.94,74899.4,89.4,0.16169,0.00012,11.80376]
[1776800708299,42.94,74899.4,89.4,0.16169,0.00012,11.80376]
[1776800708586,42.94,74899.4,89.4,0.16169,0.00012,11.80376]
[1776800709874,42.94,74892.0,89.4,0.16083,0.00012,11.76165]
[1776800713551,42.95,74891.93,89.4,0.16085,0.00012,11.76239]
[1776800715586,42.95,74897.83,89.4,0.16156,0.00012,11.79724]
[1776800715630,42.95,74899.49,89.4,0.16176,0.00012,11.80717]
[1776800715990,42.95,74899.49,89.4,0.16176,0.00012,11.80717]
[1776800716287,42.95,74899.49,89.4,0.16176,0.00012,11.80717]
[1776800716343,42.95,74899.49,89.4,0.16176,0.00012,11.80717]
[1776800716366,42.95,74899.49,89.4,0.16176,0.00012,11.80717]
[1776800717141,42.95,74902.5,89.4,0.16212,0.00012,11.8249]
[1776800717496,42.97,74910.31,89.4,0.16314,0.00012,11.87423]
[1776800718544,42.97,74902.83,89.4,0.16225,0.00012,11.83113]
[1776800719545,42.97,74894.57,89.4,0.16128,0.00012,11.78358]
[1776800721003,42.97,74893.24,89.4,0.16113,0.00012,11.77621]
[1776800721068,42.97,74893.24,89.4,0.16113,0.00012,11.77621]
[1776800721266,42.97,74893.24,89.4,0.16113,0.00012,11.77621]
[1776800721284,42.97,74893.24,89.4,0.16113,0.00012,11.77621]
[1776800721357,42.97,74897.74,89.4,0.16167,0.00012,11.8026]
[1776800722417,42.97,74897.74,89.4,0.16167,0.00012,11.8026]
[1776800722518,42.97,74909.26,89.4,0.16305,0.00012,11.8697]
[1776800723747,42.97,74918.15,89.4,0.16411,0.00012,11.92149]
[1776800723983,42.97,74918.15,89.4,0.16411,0.00012,11.92149]
[1776800724137,42.97,74918.15,89.4,0.16411,0.00012,11.92149]
[1776800724152,42.97,74918.15,89.4,0.16411,0.00012,11.92149]
[1776800724264,42.97,74918.15,89.4,0.16411,0.00012,11.92149]
[1776800724306,42.97,74918.15,89.4,0.16411,0.00012,11.92149]
[1776800724350,42.97,74912.4,89.4,0.16343,0.00012,11.88848]
[1776800725625,42.97,74901.21,89.4,0.16211,0.00012,11.82389]
[1776800726291,42.98,74890.65,89.4,0.16086,0.00012,11.76304]
[1776800730033,42.98,74899.43,89.4,0.16193,0.00012,11.81522]
[1776800732414,42.98,74897.61,89.4,0.16166,0.00012,11.79952]
[1776800732428,42.98,74897.61,89.4,0.16166,0.00012,11.79952]
[1776800732479,42.98,74897.55,89.4,0.16166,0.00012,11.79947]
[1776800733536,42.98,74909.27,89.4,0.16306,0.00012,11.86769]
[1776800734141,42.98,74909.27,89.4,0.16306,0.00012,11.86769]
[1776800734418,42.98,74909.27,89.4,0.16306,0.00012,11.86769]
[1776800734684,42.98,74909.27,89.4,0.16306,0.00012,11.86769]
[1776800734735,42.98,74909.27,89.4,0.16306,0.00012,11.86769]
[1776800734711,42.99,74910.32,89.4,0.16319,0.00012,11.87409]
[1776800734823,42.99,74910.32,89.4,0.16319,0.00012,11.87409]
[1776800735662,42.99,74925.35,89.4,0.16499,0.00012,11.96137]
[1776800736616,42.99,74937.36,89.4,0.16645,0.00012,12.03121]
[1776800737581,42.99,74945.68,89.4,0.16746,0.00012,12.07969]
[1776800738560,42.99,74945.68,89.4,0.16746,0.00012,12.07969]
[1776800740125,42.99,74957.92,89.4,0.16896,0.00012,12.15138]
[1776800744559,43.0,74949.35,89.4,0.16795,0.00012,12.10315]
[1776800746865,43.0,74951.43,89.4,0.16822,0.00012,12.11594]
[1776800748023,43.0,74957.03,89.4,0.16891,0.00012,12.14867]
[1776800748169,43.0,74969.21,89.4,0.1704,0.00012,12.21939]
[1776800750148,43.01,74974.3,89.4,0.17104,0.00012,12.24959]
[1776800750202,43.01,74974.3,89.4,0.17104,0.00012,12.24959]
[1776800750523,43.01,74970.51,89.4,0.17058,0.00012,12.2277]
[1776800751945,43.01,74964.57,89.4,0.16985,0.00012,12.19359]
[1776800754012,43.01,74956.94,89.4,0.16894,0.00012,12.15]
[1776800759247,43.02,74960.53,89.4,0.16941,0.00012,12.1726]
[1776800760253,43.02,74952.93,89.4,0.16849,0.00012,12.12895]
[1776800764292,43.02,74961.99,89.4,0.16962,0.00012,12.1826]
[1776800766605,43.02,74964.96,89.4,0.16999,0.00012,12.20003]
[1776800768575,43.02,74967.4,89.4,0.1703,0.00012,12.21458]
[1776800774363,43.03,74969.99,89.4,0.17065,0.00012,12.23086]
[1776800774935,43.03,74969.99,89.4,0.17065,0.00012,12.23086]
[1776800775790,43.03,74969.99,89.4,0.17065,0.00012,12.23086]
[1776800776053,43.03,74969.97,89.4,0.17065,0.00012,12.23093]
[1776800776227,43.03,74969.97,89.4,0.17065,0.00012,12.23093]
[1776800776541,43.03,74969.97,89.4,0.17065,0.00012,12.23093]
[1776800776624,43.03,74949.94,89.4,0.16821,0.00012,12.11545]
[1776800777032,43.03,74949.94,89.4,0.16821,0.00012,12.11545]
[1776800777737,43.03,74949.94,89.4,0.16821,0.00012,12.11545]
[1776800777389,43.03,74939.72,89.4,0.16698,0.00012,12.05653]
[1776800778535,43.03,74939.72,89.4,0.16698,0.00012,12.05653]
[1776800779169,43.03,74936.64,89.4,0.16661,0.00012,12.03899]
[1776800779186,43.03,74936.64,89.4,0.16661,0.00012,12.03899]
[1776800779278,43.03,74936.64,89.4,0.16661,0.00012,12.03899]
[1776800779784,43.03,74933.17,89.4,0.16621,0.00012,12.01944]
[1776800780023,43.03,74933.17,89.4,0.16621,0.00012,12.01944]
[1776800780201,43.03,74933.17,89.4,0.16621,0.00012,12.01944]
[1776800780289,43.03,74933.17,89.4,0.16621,0.00012,12.01944]
[1776800780668,43.03,74933.17,89.4,0.16621,0.00012,12.01944]
[1776800780880,43.03,74930.72,89.4,0.16591,0.00012,12.00528]
[1776800780957,43.03,74930.72,89.4,0.16591,0.00012,12.00528]
[1776800781418,43.03,74926.09,89.4,0.16536,0.00012,11.97884]
[1776800781971,43.03,74926.09,89.4,0.16536,0.00012,11.97884]
[1776800782205,43.03,74926.09,89.4,0.16536,0.00012,11.97884]
[1776800782804,43.03,74926.09,89.4,0.16536,0.00012,11.97884]
[1776800782556,43.04,74920.21,89.4,0.16467,0.00012,11.94521]
[1776800783651,43.04,74920.21,89.4,0.16467,0.00012,11.94521]
[1776800783715,43.04,74920.21,89.4,0.16467,0.00012,11.94521]
[1776800783792,43.04,74909.98,89.4,0.16345,0.00012,11.88629]
[1776800783848,43.04,74909.98,89.4,0.16345,0.00012,11.88629]
[1776800784460,43.04,74909.98,89.4,0.16345,0.00012,11.88629]
[1776800784587,43.04,74907.21,89.4,0.16313,0.00012,11.87057]
[1776800786533,43.04,74894.3,89.4,0.16161,0.00012,11.79632]
[1776800788469,43.04,74885.29,89.4,0.16056,0.00012,11.7448]
[1776800789810,43.04,74885.29,89.4,0.16056,0.00012,11.7448]
[1776800789476,43.04,74892.67,89.4,0.16143,0.00012,11.78775]
[1776800790310,43.04,74892.67,89.4,0.16143,0.00012,11.78775]
[1776800790406,43.04,74892.67,89.4,0.16143,0.00012,11.78775]
[1776800790527,43.04,74892.67,89.4,0.16143,0.00012,11.78775]
[1776800790576,43.04,74892.67,89.4,0.16143,0.00012,11.78775]
[1776800790644,43.04,74892.67,89.4,0.16143,0.00012,11.78775]
[1776800790786,43.04,74907.11,89.4,0.16315,0.00012,11.87142]
[1776800790859,43.04,74907.11,89.4,0.16315,0.00012,11.87142]
[1776800791166,43.04,74907.11,89.4,0.16315,0.00012,11.87142]
[1776800791331,43.04,74907.11,89.4,0.16315,0.00012,11.87142]
[1776800791658,43.04,74926.7,89.4,0.16543,0.00012,11.97947]
[1776800796176,43.05,74923.36,89.4,0.16506,0.00012,11.96144]
[1776800796205,43.05,74923.36,89.4,0.16506,0.00012,11.96144]
[1776800796315,43.05,74923.36,89.4,0.16506,0.00012,11.96144]
[1776800796323,43.05,74923.36,89.4,0.16506,0.00012,11.96144]
[1776800796767,43.05,74914.59,89.4,0.16402,0.00012,11.91111]
[1776800796959,43.05,74914.59,89.4,0.16402,0.00012,11.91111]
[1776800797376,43.05,74914.59,89.4,0.16402,0.00012,11.91111]
[1776800797434,43.05,74914.59,89.4,0.16402,0.00012,11.91111]
[1776800797439,43.05,74914.59,89.4,0.16402,0.00012,11.91111]
[1776800797533,43.05,74904.71,89.4,0.16285,0.00012,11.85432]
[1776800798178,43.05,74904.71,89.4,0.16285,0.00012,11.85432]
[1776800798801,43.05,74902.0,89.4,0.16254,0.00012,11.83923]
[1776800800235,43.05,74904.87,89.4,0.16288,0.00012,11.85581]
[1776800800556,43.05,74903.64,89.4,0.16274,0.00012,11.84893]
[1776800800894,43.05,74903.64,89.4,0.16274,0.00012,11.84893]
[1776800801270,43.05,74903.64,89.4,0.16274,0.00012,11.84893]
[1776800801331,43.05,74903.64,89.4,0.16274,0.00012,11.84893]
[1776800801563,43.06,74897.88,89.4,0.16206,0.00012,11.81597]
[1776800802017,43.06,74897.88,89.4,0.16206,0.00012,11.81597]
[1776800803198,43.06,74891.01,89.4,0.16126,0.00012,11.77652]
[1776800803584,43.06,74883.39,89.4,0.16037,0.00012,11.73276]
[1776800806143,43.06,74876.56,89.4,0.15958,0.00012,11.69396]
[1776800806708,43.06,74869.29,89.4,0.15874,0.00012,11.65232]
[1776800807762,43.06,74869.29,89.4,0.15874,0.00012,11.65232]
[1776800808089,43.06,74864.55,89.4,0.15819,0.00012,11.62521]
[1776800808319,43.06,74864.55,89.4,0.15819,0.00012,11.62521]
[1776800808816,43.06,74849.56,89.4,0.15645,0.00012,11.53893]
[1776800808892,43.06,74849.56,89.4,0.15645,0.00012,11.53893]
[1776800812562,43.07,74846.91,89.4,0.15621,0.00012,11.52687]
[1776800812649,43.08,74845.28,89.4,0.15608,0.00012,11.52002]
[1776800814960,43.09,74850.01,89.4,0.15664,0.00012,11.54807]
[1776800815222,43.09,74850.01,89.4,0.15664,0.00012,11.54807]
[1776800815670,43.09,74859.81,89.4,0.15778,0.00012,11.60496]
[1776800816510,43.09,74859.81,89.4,0.15778,0.00012,11.60496]
[1776800816532,43.09,74859.81,89.4,0.15778,0.00012,11.60496]
[1776800816681,43.09,74869.21,89.4,0.15889,0.00012,11.65973]
[1776800816891,43.09,74869.21,89.4,0.15889,0.00012,11.65973]
[1776800817197,43.09,74869.21,89.4,0.15889,0.00012,11.65973]
[1776800817750,43.09,74869.21,89.4,0.15889,0.00012,11.65973]
[1776800817761,43.09,74876.46,89.4,0.15975,0.00012,11.70202]
[1776800817958,43.09,74876.46,89.4,0.15975,0.00012,11.70202]
[1776800818032,43.09,74876.46,89.4,0.15975,0.00012,11.70202]
[1776800818050,43.09,74876.46,89.4,0.15975,0.00012,11.70202]
[1776800818343,43.09,74876.46,89.4,0.15975,0.00012,11.70202]
[1776800818641,43.09,74876.46,89.4,0.15975,0.00012,11.70202]
[1776800818695,43.09,74885.14,89.4,0.16078,0.00012,11.75257]
[1776800819374,43.09,74885.14,89.4,0.16078,0.00012,11.75257]
[1776800820256,43.09,74884.42,89.4,0.1607,0.00012,11.7489]
[1776800820313,43.09,74884.42,89.4,0.1607,0.00012,11.7489]
[1776800820599,43.09,74884.42,89.4,0.1607,0.00012,11.7489]
[1776800820709,43.1,74895.51,89.4,0.16202,0.00012,11.81332]
[1776800821238,43.1,74895.51,89.4,0.16202,0.00012,11.81332]
[1776800821797,43.1,74899.34,89.4,0.16248,0.00012,11.83584]
[1776800821883,43.1,74899.34,89.4,0.16248,0.00012,11.83584]
[1776800822723,43.1,74903.8,89.4,0.16302,0.00012,11.86209]
[1776800822980,43.1,74903.8,89.4,0.16302,0.00012,11.86209]
[1776800824464,43.1,74905.66,89.4,0.16325,0.00012,11.87327]
[1776800825193,43.1,74906.58,89.4,0.16337,0.00012,11.87899]
[1776800825212,43.1,74906.58,89.4,0.16337,0.00012,11.87899]
[1776800825744,43.1,74911.03,89.4,0.1639,0.00012,11.90506]
[1776800828829,43.11,74912.76,89.4,0.16413,0.00012,11.91582]
[1776800829690,43.11,74911.26,89.4,0.16396,0.00012,11.9075]
[1776800830142,43.11,74915.57,89.4,0.16448,0.00012,11.93273]
[1776800831157,43.11,74917.38,89.4,0.1647,0.00012,11.94369]
[1776800832028,43.11,74917.11,89.4,0.16468,0.00012,11.94262]
[1776800833860,43.12,74927.82,89.4,0.16598,0.00012,12.00518]
[1776800834670,43.12,74927.82,89.4,0.16598,0.00012,12.00518]
[1776800834820,43.12,74927.82,89.4,0.16598,0.00012,12.00518]
[1776800834812,43.12,74953.89,89.4,0.16914,0.00012,12.15593]
[1776800835820,43.12,74963.66,89.4,0.17033,0.00012,12.21267]
[1776800837043,43.12,74961.6,89.4,0.1701,0.00012,12.20171]
[1776800837834,43.12,74958.56,89.4,0.16974,0.00012,12.18448]
[1776800838093,43.12,74958.56,89.4,0.16974,0.00012,12.18448]
[1776800843144,43.13,74956.34,89.4,0.1695,0.00012,12.17302]
[1776800843876,43.13,74964.88,89.4,0.17055,0.00012,12.2227]
[1776800845106,43.13,74975.93,89.4,0.17191,0.00012,12.28674]
[1776800846231,43.13,74975.93,89.4,0.17191,0.00012,12.28674]
[1776800846958,43.13,74973.58,89.4,0.17163,0.00012,12.27353]
[1776800847048,43.13,74981.71,89.4,0.17263,0.00012,12.32066]
[1776800848860,43.13,74981.71,89.4,0.17263,0.00012,12.32066]
[1776800849953,43.14,74989.93,89.4,0.17366,0.00012,12.36867]
[1776800851855,43.14,74999.41,89.4,0.17478,0.00012,12.41823]
[1776800852826,43.14,74999.41,89.4,0.17478,0.00012,12.41823]
[1776800858862,43.14,74999.51,89.4,0.17482,0.00012,12.42001]
[1776800859416,43.14,75001.34,89.4,0.17506,0.00012,12.43093]
[1776800859854,43.14,75000.91,89.4,0.175,0.00012,12.42846]
[1776800860708,43.15,75010.96,89.4,0.17626,0.00012,12.48655]
[1776800861796,43.15,75023.63,89.4,0.17785,0.00013,12.55957]
[1776800862006,43.15,75037.76,89.4,0.17963,0.00013,12.64093]
[1776800867042,43.15,75036.01,89.4,0.17942,0.00013,12.63156]
[1776800869123,43.15,75047.68,89.4,0.1809,0.00013,12.69879]
[1776800873403,43.15,75039.11,89.4,0.17983,0.00013,12.65015]
[1776800874295,43.15,75039.11,89.4,0.17983,0.00013,12.65015]
[1776800874828,43.15,75032.65,89.4,0.17902,0.00013,12.61327]
[1776800875256,43.15,75024.44,89.4,0.17799,0.00013,12.56623]
[1776800876693,43.15,75024.44,89.4,0.17799,0.00013,12.56623]
[1776800878544,43.16,75015.44,89.4,0.17687,0.00012,12.51478]
[1776800880962,43.16,75020.4,89.4,0.1775,0.00012,12.54344]
[1776800881671,43.16,75020.4,89.4,0.1775,0.00012,12.54344]
[1776800881689,43.16,75027.19,89.4,0.17835,0.00013,12.58248]
[1776800882151,43.16,75035.5,89.4,0.17939,0.00013,12.63031]
[1776800887473,43.16,75041.17,89.4,0.18012,0.00013,12.66323]
[1776800891224,43.16,75037.56,89.4,0.17968,0.00013,12.64325]
[1776800891379,43.16,75037.01,89.4,0.17961,0.00013,12.64029]
[1776800897777,43.16,75031.07,89.4,0.17887,0.00013,12.60646]
[1776800900116,43.16,75022.54,89.4,0.17781,0.00013,12.55775]
[1776800901021,43.16,75020.92,89.4,0.17761,0.00012,12.5485]
[1776800907852,43.17,75024.64,89.4,0.17809,0.00013,12.57041]
[1776800907876,43.17,75024.64,89.4,0.17809,0.00013,12.57041]
[1776800908046,43.17,75024.72,89.4,0.1781,0.00013,12.5709]
[1776800908335,43.17,75031.22,89.4,0.17891,0.00013,12.60822]
[1776800909465,43.17,75031.22,89.4,0.17891,0.00013,12.60822]
[1776800909538,43.17,75032.06,89.4,0.17902,0.00013,12.61318]
[1776800910887,43.17,75032.06,89.4,0.17902,0.00013,12.61318]
[1776800911046,43.17,75026.59,89.4,0.17834,0.00013,12.58204]
[1776800912965,43.17,75015.48,89.4,0.1769,0.00012,12.5129]
[1776800914980,43.17,75004.23,89.4,0.1755,0.00012,12.44852]
[1776800915525,43.17,75004.23,89.4,0.1755,0.00012,12.44852]
[1776800917004,43.17,74995.88,89.4,0.17447,0.00012,12.40086]
[1776800920014,43.17,75005.64,89.4,0.1757,0.00012,12.45753]
[1776800925342,43.18,75007.33,89.4,0.17592,0.00012,12.46786]
[1776800931448,43.18,75005.18,89.4,0.17568,0.00012,12.45648]
[1776800936491,43.18,74998.51,89.4,0.17487,0.00012,12.41893]
[1776800937223,43.18,74991.32,89.4,0.17398,0.00012,12.3778]
[1776800937550,43.18,74986.36,89.4,0.17337,0.00012,12.34953]
[1776800938008,43.18,74986.36,89.4,0.17337,0.00012,12.34953]
[1776800938370,43.18,74986.36,89.4,0.17337,0.00012,12.34953]
[1776800938557,43.18,74987.18,89.4,0.17348,0.00012,12.35428]
[1776800940092,43.19,74987.68,89.4,0.17354,0.00012,12.35744]
[1776800940797,43.19,74987.68,89.4,0.17354,0.00012,12.35744]
[1776800940894,43.19,74984.22,89.4,0.17312,0.00012,12.33755]
[1776800941768,43.19,74975.66,89.4,0.17207,0.00012,12.28839]
[1776800944281,43.19,74973.1,89.4,0.17176,0.00012,12.27393]
[1776800944393,43.19,74973.1,89.4,0.17176,0.00012,12.27393]
[1776800944607,43.19,74983.81,89.4,0.17308,0.00012,12.33566]
[1776800945980,43.19,74983.81,89.4,0.17308,0.00012,12.33566]
[1776800947105,43.19,74980.78,89.4,0.17271,0.00012,12.31832]
[1776800948826,43.19,74977.94,89.4,0.17236,0.00012,12.30207]
[1776800950553,43.19,74970.22,89.4,0.17142,0.00012,12.2578]
[1776800953416,43.19,74971.37,89.4,0.17157,0.00012,12.2648]
[1776800953579,43.19,74971.37,89.4,0.17157,0.00012,12.2648]
[1776800953780,43.19,74976.6,89.4,0.17221,0.00012,12.29504]
[1776800954143,43.19,74976.6,89.4,0.17221,0.00012,12.29504]
[1776800954677,43.19,74988.59,89.4,0.17369,0.00012,12.36431]
[1776800957053,43.19,74987.1,89.4,0.17352,0.00012,12.35625]
[1776800957133,43.19,74987.1,89.4,0.17352,0.00012,12.35625]
[1776800957888,43.19,74981.75,89.4,0.17287,0.00012,12.32577]
[1776800958580,43.19,74981.75,89.4,0.17287,0.00012,12.32577]
[1776800958707,43.2,74979.65,89.4,0.17261,0.00012,12.31385]
[1776800959712,43.2,74987.25,89.4,0.17356,0.00012,12.35785]
[1776800964716,43.2,74986.26,89.4,0.17346,0.00012,12.35323]
[1776800965068,43.2,74992.91,89.4,0.17428,0.00012,12.39171]
[1776800965094,43.2,74992.91,89.4,0.17428,0.00012,12.39171]
[1776800965841,43.2,75016.56,89.4,0.17722,0.00012,12.52769]
[1776800966643,43.2,75016.56,89.4,0.17722,0.00012,12.52769]
[1776800966986,43.2,75024.22,89.4,0.17818,0.00013,12.57181]
[1776800967977,43.2,75033.68,89.4,0.17938,0.00013,12.62633]
[1776800973231,43.21,75034.6,89.4,0.17946,0.00013,12.62724]
[1776800975827,43.21,75044.33,89.4,0.1807,0.00013,12.68361]
[1776800980000,43.21,75035.88,89.4,0.17966,0.00013,12.63612]
[1776800982559,43.22,75030.61,89.4,0.179,0.00013,12.60614]
[1776800982764,43.22,75030.61,89.4,0.179,0.00013,12.60614]
[1776800982973,43.22,75024.37,89.4,0.17822,0.00013,12.57062]
[1776800988919,43.22,75018.41,89.4,0.17749,0.00012,12.53689]
[1776800990014,43.22,75005.69,89.4,0.17591,0.00012,12.46404]
[1776800995967,43.22,75015.01,89.4,0.17708,0.00012,12.51807]
[1776800996975,43.22,75026.57,89.4,0.17852,0.00013,12.58441]
[1776801000181,43.22,75026.71,89.4,0.17856,0.00013,12.58581]
[1776801000209,43.22,75026.71,89.4,0.17856,0.00013,12.58581]
[1776801001006,43.22,75058.53,89.4,0.18257,0.00013,12.76794]
[1776801001273,43.22,75058.53,89.4,0.18257,0.00013,12.76794]
[1776801001333,43.22,75058.53,89.5,0.18257,0.00013,12.76794]
[1776801002049,43.22,75058.53,89.5,0.18258,0.00013,12.76819]
[1776801002323,43.22,75058.53,89.5,0.18258,0.00013,12.76819]
[1776801002405,43.22,75058.53,89.5,0.18258,0.00013,12.76819]
[1776801002417,43.22,75058.53,89.5,0.18258,0.00013,12.76819]
[1776801002771,43.22,75058.53,89.5,0.18258,0.00013,12.76819]
[1776801003043,43.22,75108.25,89.5,0.18896,0.00013,13.05181]
[1776801003627,43.22,75108.25,89.5,0.18896,0.00013,13.05181]
[1776801004066,43.23,75100.77,89.5,0.18799,0.00013,13.00939]
[1776801004885,43.23,75100.77,89.5,0.18799,0.00013,13.00939]
[1776801004902,43.23,75100.77,89.5,0.18799,0.00013,13.00939]
[1776801005053,43.23,75079.45,89.5,0.18525,0.00013,12.88787]
[1776801006060,43.23,75069.87,89.5,0.18402,0.00013,12.83319]
[1776801007067,43.23,75053.72,89.5,0.18197,0.00013,12.74099]
[1776801007422,43.23,75053.72,89.5,0.18197,0.00013,12.74099]
[1776801007474,43.23,75053.72,89.5,0.18197,0.00013,12.74099]
[1776801008744,43.23,75052.81,89.5,0.18186,0.00013,12.73587]
[1776801008784,43.23,75052.81,89.5,0.18186,0.00013,12.73587]
[1776801008811,43.23,75052.81,89.5,0.18186,0.00013,12.73587]
[1776801009081,43.23,75069.38,89.5,0.18397,0.00013,12.83075]
[1776801009244,43.23,75069.38,89.5,0.18397,0.00013,12.83075]
[1776801009358,43.23,75069.38,89.5,0.18397,0.00013,12.83075]
[1776801009794,43.23,75069.38,89.5,0.18397,0.00013,12.83075]
[1776801009859,43.23,75069.38,89.5,0.18397,0.00013,12.83087]
[1776801010210,43.23,75069.38,89.5,0.18397,0.00013,12.83087]
[1776801010684,43.23,75069.38,89.5,0.18397,0.00013,12.83087]
[1776801010731,43.23,75069.38,89.5,0.18397,0.00013,12.83087]
[1776801011166,43.23,75065.51,89.5,0.18348,0.00013,12.80892]
[1776801012636,43.23,75053.46,89.5,0.18195,0.00013,12.74007]
[1776801013092,43.23,75053.46,89.5,0.18195,0.00013,12.74007]
[1776801013719,43.23,75053.46,89.5,0.18195,0.00013,12.74007]
[1776801014732,43.23,75049.48,89.5,0.18145,0.00013,12.71752]
[1776801014936,43.23,75049.48,89.5,0.18145,0.00013,12.71752]
[1776801015145,43.23,75047.86,89.5,0.18125,0.00013,12.70838]
[1776801015454,43.23,75047.86,89.5,0.18125,0.00013,12.70838]
[1776801015865,43.23,75039.85,89.5,0.18024,0.00013,12.66271]
[1776801016520,43.23,75031.22,89.5,0.17916,0.00013,12.6133]
[1776801018471,43.23,75028.85,89.5,0.17887,0.00013,12.60021]
[1776801018942,43.23,75028.85,89.5,0.17887,0.00013,12.60021]
[1776801018943,43.23,75028.85,89.5,0.17887,0.00013,12.60021]
[1776801018961,43.23,75038.53,89.5,0.18009,0.00013,12.65584]
[1776801019780,43.23,75051.19,89.5,0.18169,0.00013,12.72828]
[1776801020157,43.23,75051.19,89.5,0.18169,0.00013,12.72828]
[1776801020175,43.23,75051.19,89.5,0.18169,0.00013,12.72828]
[1776801020454,43.23,75051.19,89.5,0.18169,0.00013,12.72828]
[1776801020682,43.23,75051.19,89.5,0.18169,0.00013,12.72828]
[1776801020700,43.23,75051.19,89.5,0.18169,0.00013,12.72828]
[1776801020982,43.23,75051.19,89.5,0.18169,0.00013,12.72828]
[1776801021075,43.23,75051.19,89.5,0.18169,0.00013,12.72828]
[1776801021000,43.23,75064.13,89.5,0.18334,0.00013,12.80236]
[1776801021193,43.23,75064.13,89.5,0.18334,0.00013,12.80236]
[1776801021597,43.23,75064.13,89.5,0.18334,0.00013,12.80236]
[1776801021793,43.23,75075.5,89.5,0.18479,0.00013,12.86722]
[1776801023947,43.23,75077.06,89.5,0.18499,0.00013,12.87618]
[1776801024048,43.23,75071.59,89.5,0.18429,0.00013,12.84506]
[1776801024392,43.23,75071.59,89.5,0.18429,0.00013,12.84506]
[1776801024416,43.23,75073.54,89.5,0.18454,0.00013,12.85619]
[1776801025494,43.23,75073.54,89.5,0.18454,0.00013,12.85619]
[1776801025731,43.23,75072.99,89.5,0.18447,0.00013,12.85309]
[1776801026243,43.23,75072.99,89.5,0.18447,0.00013,12.85309]
[1776801026611,43.23,75072.99,89.5,0.18447,0.00013,12.85309]
[1776801027608,43.23,75067.28,89.5,0.18374,0.00013,12.82049]
[1776801027766,43.23,75067.28,89.5,0.18374,0.00013,12.82049]
[1776801029099,43.23,75052.68,89.5,0.18189,0.00013,12.73733]
[1776801033384,43.24,75058.06,89.5,0.18252,0.00013,12.76288]
[1776801034415,43.24,75054.3,89.5,0.18205,0.00013,12.74146]
[1776801034552,43.24,75054.3,89.5,0.18205,0.00013,12.74146]
[1776801035030,43.24,75054.3,89.5,0.18205,0.00013,12.74146]
[1776801035077,43.24,75054.3,89.5,0.18205,0.00013,12.74146]
[1776801034653,43.24,75042.74,89.5,0.18059,0.00013,12.67543]
[1776801036019,43.24,75042.74,89.5,0.18059,0.00013,12.67543]
[1776801036284,43.24,75040.73,89.5,0.18034,0.00013,12.6643]
[1776801038781,43.24,75031.56,89.5,0.17919,0.00013,12.61204]
[1776801038825,43.24,75031.56,89.5,0.17919,0.00013,12.61204]
[1776801039284,43.24,75031.19,89.5,0.17916,0.00013,12.61044]
[1776801040040,43.24,75045.36,89.5,0.18095,0.00013,12.69169]
[1776801040304,43.24,75054.09,89.5,0.18205,0.00013,12.74161]
[1776801043431,43.24,75054.1,89.5,0.18206,0.00013,12.74185]
[1776801043987,43.24,75050.04,89.5,0.18155,0.00013,12.71882]
[1776801044332,43.24,75037.19,89.5,0.17993,0.00013,12.64531]
[1776801046412,43.24,75029.65,89.5,0.17899,0.00013,12.60256]
[1776801047328,43.24,75029.65,89.5,0.17899,0.00013,12.60256]
[1776801052388,43.25,75030.89,89.5,0.17918,0.00013,12.61113]
[1776801056309,43.25,75027.93,89.5,0.17882,0.00013,12.59492]
[1776801056313,43.25,75027.93,89.5,0.17882,0.00013,12.59492]
[1776801056321,43.25,75027.93,89.5,0.17882,0.00013,12.59492]
[1776801056577,43.25,75027.93,89.5,0.17882,0.00013,12.59492]
[1776801056773,43.25,75027.93,89.5,0.17882,0.00013,12.59492]
[1776801056829,43.26,75019.87,89.5,0.17783,0.00012,12.54934]
[1776801057322,43.26,75019.87,89.5,0.17783,0.00012,12.54934]
[1776801057549,43.26,75010.81,89.5,0.1767,0.00012,12.49743]
[1776801060063,43.26,75008.98,89.5,0.17647,0.00012,12.4871]
[1776801060084,43.26,75008.98,89.5,0.17647,0.00012,12.4871]
[1776801060230,43.26,75008.86,89.5,0.17647,0.00012,12.48677]
[1776801060480,43.26,75008.86,89.5,0.17647,0.00012,12.48677]
[1776801060747,43.26,74995.97,89.5,0.17487,0.00012,12.41287]
[1776801061186,43.26,74995.97,89.5,0.17487,0.00012,12.41287]
[1776801061615,43.26,74988.82,89.5,0.17399,0.00012,12.37207]
[1776801063758,43.26,74982.41,89.5,0.17321,0.00012,12.33555]
[1776801064285,43.26,74984.42,89.5,0.17347,0.00012,12.3477]
[1776801065089,43.26,74984.42,89.5,0.17347,0.00012,12.3477]
[1776801064480,43.26,74993.65,89.5,0.1746,0.00012,12.40065]
[1776801065201,43.26,74993.65,89.5,0.1746,0.00012,12.40065]
[1776801065263,43.26,74993.65,89.5,0.1746,0.00012,12.40065]
[1776801066028,43.26,74993.65,89.5,0.1746,0.00012,12.40065]
[1776801066042,43.26,75004.34,89.5,0.17594,0.00012,12.46232]
[1776801067321,43.26,75004.54,89.5,0.17596,0.00012,12.46347]
[1776801071208,43.27,74996.42,89.5,0.17498,0.00012,12.41785]
[1776801071470,43.27,74996.42,89.5,0.17498,0.00012,12.41785]
[1776801071498,43.27,74996.42,89.5,0.17498,0.00012,12.41785]
[1776801071569,43.27,74996.42,89.5,0.17498,0.00012,12.41785]
[1776801071908,43.27,74996.42,89.5,0.17498,0.00012,12.41785]
[1776801071984,43.27,74987.56,89.5,0.17389,0.00012,12.36731]
[1776801072391,43.27,74987.56,89.5,0.17389,0.00012,12.36731]
[1776801072436,43.27,74987.56,89.5,0.17389,0.00012,12.36731]
[1776801073094,43.27,74980.06,89.5,0.17297,0.00012,12.32447]
[1776801074094,43.27,74980.06,89.5,0.17297,0.00012,12.32447]
[1776801074266,43.27,74980.12,89.5,0.17298,0.00012,12.32499]
[1776801074272,43.27,74980.12,89.5,0.17298,0.00012,12.32499]
[1776801074451,43.27,74980.12,89.5,0.17298,0.00012,12.32499]
[1776801074548,43.27,74980.12,89.5,0.17298,0.00012,12.32499]
[1776801074686,43.27,74980.12,89.5,0.17298,0.00012,12.32499]
[1776801075076,43.27,74980.12,89.5,0.17298,0.00012,12.32499]
[1776801077003,43.27,74979.63,89.5,0.17293,0.00012,12.32243]
[1776801077099,43.27,74979.63,89.5,0.17293,0.00012,12.32243]
[1776801077159,43.27,74980.09,89.5,0.17299,0.00012,12.32525]
[1776801077472,43.27,74980.09,89.5,0.17299,0.00012,12.32525]
[1776801078336,43.27,74984.41,89.5,0.17353,0.00012,12.35036]
[1776801079023,43.27,74982.45,89.5,0.17329,0.00012,12.33926]
[1776801080191,43.27,74987.0,89.5,0.17385,0.00012,12.36536]
[1776801080282,43.27,74987.0,89.5,0.17385,0.00012,12.36536]
[1776801080627,43.27,74987.0,89.5,0.17385,0.00012,12.36536]
[1776801081117,43.27,74991.37,89.5,0.1744,0.00012,12.39086]
[1776801082087,43.27,74991.37,89.5,0.1744,0.00012,12.39086]
[1776801082282,43.28,74994.97,89.5,0.17485,0.00012,12.41174]
[1776801082726,43.28,74994.97,89.5,0.17485,0.00012,12.41174]
[1776801082847,43.28,74994.97,89.5,0.17485,0.00012,12.41174]
[1776801082929,43.28,74994.97,89.5,0.17485,0.00012,12.41174]
[1776801083038,43.28,74994.97,89.5,0.17485,0.00012,12.41174]
[1776801083148,43.28,74994.97,89.5,0.17485,0.00012,12.41174]
[1776801083170,43.28,74984.32,89.5,0.17354,0.00012,12.35088]
[1776801083328,43.28,74984.32,89.5,0.17354,0.00012,12.35088]
[1776801084086,43.28,74984.32,89.5,0.17354,0.00012,12.35088]
[1776801083785,43.28,74972.4,89.5,0.17208,0.00012,12.28262]
[1776801085567,43.28,74965.42,89.5,0.17123,0.00012,12.24256]
[1776801086277,43.28,74965.57,89.5,0.17125,0.00012,12.24364]
[1776801086465,43.28,74965.57,89.5,0.17125,0.00012,12.24364]
[1776801086493,43.28,74965.57,89.5,0.17125,0.00012,12.24364]
[1776801088277,43.28,74974.04,89.5,0.1723,0.00012,12.29282]
[1776801089031,43.28,74986.26,89.5,0.1738,0.00012,12.36317]
[1776801092384,43.28,74988.74,89.5,0.17406,0.00012,12.37245]
[1776801092687,43.28,74989.4,89.5,0.17415,0.00012,12.37636]
[1776801098083,43.29,74993.64,89.5,0.17469,0.00012,12.40167]
[1776801098153,43.29,74993.64,89.5,0.17469,0.00012,12.40167]
[1776801098271,43.29,74992.91,89.5,0.17461,0.00012,12.39792]
[1776801099008,43.29,75002.65,89.5,0.17582,0.00012,12.45395]
[1776801104771,43.29,75004.06,89.5,0.17601,0.00012,12.46287]
[1776801105452,43.29,75004.06,89.5,0.17601,0.00012,12.46287]
[1776801105967,43.29,75004.06,89.5,0.17601,0.00012,12.46287]
[1776801105978,43.29,75004.06,89.5,0.17601,0.00012,12.46287]
[1776801106025,43.29,75004.06,89.5,0.17601,0.00012,12.46287]
[1776801106117,43.29,75005.66,89.5,0.17622,0.00012,12.47216]
[1776801106786,43.29,75005.66,89.5,0.17622,0.00012,12.47216]
[1776801107221,43.29,75007.96,89.5,0.17651,0.00012,12.48564]
[1776801107453,43.29,75007.96,89.5,0.17651,0.00012,12.48564]
[1776801107482,43.29,75007.96,89.5,0.17651,0.00012,12.48564]
[1776801107571,43.29,75007.96,89.5,0.17651,0.00012,12.48564]
[1776801107869,43.29,75007.96,89.5,0.17651,0.00012,12.48564]
[1776801108146,43.3,75017.98,89.5,0.17776,0.00012,12.54341]
[1776801109182,43.3,75017.98,89.5,0.17776,0.00012,12.54341]
[1776801108800,43.3,75025.41,89.5,0.1787,0.00013,12.58625]
[1776801110216,43.3,75025.41,89.5,0.1787,0.00013,12.58625]
[1776801110439,43.3,75022.19,89.5,0.1783,0.00013,12.5681]
[1776801110693,43.3,75022.19,89.5,0.1783,0.00013,12.5681]
[1776801111016,43.3,75022.19,89.5,0.1783,0.00013,12.5681]
[1776801111025,43.3,75013.73,89.5,0.17725,0.00012,12.51982]
[1776801113195,43.3,75008.03,89.5,0.17655,0.00012,12.48742]
[1776801114020,43.3,75007.44,89.5,0.17648,0.00012,12.48432]
[1776801114104,43.3,75007.44,89.5,0.17648,0.00012,12.48432]
[1776801114203,43.3,75006.76,89.5,0.1764,0.00012,12.48067]
[1776801116062,43.3,75001.04,89.5,0.17569,0.00012,12.44801]
[1776801121556,43.31,74999.33,89.5,0.1755,0.00012,12.43913]
[1776801122578,43.31,74995.61,89.5,0.17505,0.00012,12.41797]
[1776801122964,43.31,74995.61,89.5,0.17505,0.00012,12.41797]
[1776801123053,43.31,74982.31,89.5,0.17341,0.00012,12.34194]
[1776801123283,43.31,74982.31,89.5,0.17341,0.00012,12.34194]
[1776801124027,43.31,74972.47,89.5,0.17221,0.00012,12.2858]
[1776801124625,43.31,74972.47,89.5,0.17221,0.00012,12.2858]
[1776801124703,43.31,74972.47,89.5,0.17221,0.00012,12.2858]
[1776801125042,43.31,74972.47,89.5,0.17221,0.00012,12.2858]
[1776801125071,43.31,74972.47,89.5,0.17221,0.00012,12.2858]
[1776801125199,43.31,74983.99,89.5,0.17363,0.00012,12.35206]
[1776801125282,43.31,74983.99,89.5,0.17363,0.00012,12.35206]
[1776801126158,43.31,74993.54,89.5,0.17481,0.00012,12.40705]
[1776801130282,43.31,74995.2,89.5,0.17503,0.00012,12.41727]
[1776801130961,43.31,75004.13,89.5,0.17614,0.00012,12.46858]
[1776801131949,43.31,75004.13,89.5,0.17614,0.00012,12.46858]
[1776801134346,43.31,74998.94,89.5,0.17551,0.00012,12.43922]
[1776801134402,43.31,74998.94,89.5,0.17551,0.00012,12.43922]
[1776801134413,43.31,74998.94,89.5,0.17551,0.00012,12.43922]
[1776801134528,43.31,74998.94,89.5,0.17551,0.00012,12.43922]
[1776801134988,43.32,74986.99,89.5,0.17403,0.00012,12.37091]
[1776801136001,43.32,74986.99,89.5,0.17403,0.00012,12.37091]
[1776801137779,43.32,74986.09,89.5,0.17393,0.00012,12.36621]
[1776801138010,43.32,74986.86,89.5,0.17403,0.00012,12.37084]
[1776801140530,43.32,74985.64,89.5,0.1739,0.00012,12.36462]
[1776801141282,43.32,74978.89,89.5,0.17308,0.00012,12.32632]
[1776801145360,43.33,74973.57,89.5,0.17246,0.00012,12.29759]
[1776801145649,43.33,74973.57,89.5,0.17246,0.00012,12.29759]
[1776801145713,43.33,74973.57,89.5,0.17246,0.00012,12.29759]
[1776801145752,43.33,74973.57,89.5,0.17246,0.00012,12.29759]
[1776801146188,43.33,74973.57,89.5,0.17246,0.00012,12.29759]
[1776801146229,43.33,74953.11,89.5,0.16998,0.00012,12.18076]
[1776801147413,43.33,74947.67,89.5,0.16933,0.00012,12.14983]
[1776801148292,43.33,74947.25,89.5,0.16928,0.00012,12.14764]
[1776801150504,43.33,74943.55,89.5,0.16884,0.00012,12.12682]
[1776801152729,43.34,74944.97,89.5,0.16897,0.00012,12.13005]
[1776801152731,43.34,74944.97,89.5,0.16897,0.00012,12.13005]
[1776801152743,43.34,74944.97,89.5,0.16897,0.00012,12.13005]
[1776801154692,43.34,74950.47,89.5,0.16965,0.00012,12.16207]
[1776801156099,43.34,74946.99,89.5,0.16923,0.00012,12.14232]
[1776801156447,43.34,74945.32,89.5,0.16903,0.00012,12.13299]
[1776801156637,43.34,74945.32,89.5,0.16903,0.00012,12.13299]
[1776801162274,43.35,74943.86,89.5,0.16889,0.00012,12.12629]
[1776801164172,43.35,74943.72,89.5,0.16888,0.00012,12.12576]
[1776801167819,43.35,74942.39,89.5,0.16874,0.00012,12.11923]
[1776801167864,43.35,74942.39,89.5,0.16874,0.00012,12.11923]
[1776801168224,43.35,74933.75,89.5,0.16771,0.00012,12.06997]
[1776801168284,43.35,74933.75,89.5,0.16771,0.00012,12.06997]
[1776801170490,43.35,74930.86,89.5,0.16738,0.00012,12.05403]
[1776801170718,43.35,74930.86,89.5,0.16738,0.00012,12.05403]
[1776801171282,43.36,74940.04,89.5,0.16849,0.00012,12.10705]
[1776801171607,43.36,74940.04,89.5,0.16849,0.00012,12.10705]
[1776801172252,43.36,74943.27,89.5,0.16889,0.00012,12.12598]
[1776801172326,43.36,74943.27,89.5,0.16889,0.00012,12.12598]
[1776801172339,43.36,74943.27,89.5,0.16889,0.00012,12.12598]
[1776801172356,43.36,74943.27,89.5,0.16889,0.00012,12.12598]
[1776801172446,43.36,74943.27,89.5,0.16889,0.00012,12.12598]
[1776801173081,43.36,74943.27,89.5,0.16889,0.00012,12.12598]
[1776801173259,43.36,74930.64,89.5,0.16737,0.00012,12.05384]
[1776801173714,43.36,74930.64,89.5,0.16737,0.00012,12.05384]
[1776801176562,43.36,74935.74,89.5,0.16801,0.00012,12.08411]
[1776801177283,43.36,74935.74,89.5,0.16801,0.00012,12.08411]
[1776801177362,43.36,74935.74,89.5,0.16801,0.00012,12.08411]
[1776801179039,43.36,74941.65,89.5,0.16873,0.00012,12.11832]
[1776801179097,43.37,74941.16,89.5,0.16868,0.00012,12.11607]
[1776801184341,43.37,74938.34,89.5,0.16838,0.00012,12.10193]
[1776801185325,43.37,74938.34,89.5,0.16838,0.00012,12.10193]
[1776801185342,43.37,74938.34,89.5,0.16838,0.00012,12.10193]
[1776801185653,43.37,74938.34,89.5,0.16838,0.00012,12.10193]
[1776801186354,43.38,74947.5,89.5,0.16951,0.00012,12.15522]
[1776801191384,43.41,74949.84,89.5,0.17001,0.00012,12.17861]
[1776801196270,43.42,74956.62,89.5,0.17086,0.00012,12.21884]
[1776801196274,43.42,74956.62,89.5,0.17086,0.00012,12.21884]
[1776801197274,43.42,74956.34,89.5,0.17084,0.00012,12.21787]
[1776801201521,43.46,74951.16,89.5,0.17042,0.00012,12.19752]
[1776801202576,43.46,74951.24,89.5,0.17043,0.00012,12.19841]
[1776801206703,43.47,74953.22,89.5,0.17072,0.00012,12.21178]
[1776801208057,43.47,74953.27,89.5,0.17073,0.00012,12.21207]
[1776801208068,43.47,74953.27,89.5,0.17073,0.00012,12.21207]
[1776801208421,43.47,74953.45,89.5,0.17076,0.00012,12.21391]
[1776801209016,43.47,74968.8,89.5,0.17264,0.00012,12.30208]
[1776801209521,43.47,74976.42,89.5,0.17358,0.00012,12.3456]
[1776801211835,43.48,74976.09,89.5,0.1735,0.00012,12.33906]
[1776801212082,43.48,74976.09,89.5,0.1735,0.00012,12.33906]
[1776801212140,43.48,74976.09,89.5,0.1735,0.00012,12.33906]
[1776801212306,43.48,74976.09,89.5,0.1735,0.00012,12.33906]
[1776801212707,43.48,74980.56,89.5,0.17405,0.00012,12.36494]
[1776801214284,43.48,74986.24,89.5,0.17476,0.00012,12.39767]
[1776801214396,43.48,74991.71,89.5,0.17544,0.00012,12.42916]
[1776801214497,43.48,74991.71,89.5,0.17544,0.00012,12.42916]
[1776801214514,43.48,74991.71,89.5,0.17544,0.00012,12.42916]
[1776801215320,43.48,74997.0,89.5,0.1761,0.00012,12.45972]
[1776801215380,43.48,74997.0,89.5,0.1761,0.00012,12.45972]
[1776801215494,43.48,74997.0,89.5,0.1761,0.00012,12.45972]
[1776801216810,43.48,75003.11,89.5,0.17686,0.00012,12.4949]
[1776801217460,43.48,75006.15,89.5,0.17725,0.00012,12.51254]
[1776801219378,43.48,75008.46,89.5,0.17754,0.00012,12.52601]
[1776801219964,43.49,75000.95,89.5,0.17662,0.00012,12.48384]
[1776801222102,43.49,74992.97,89.5,0.17565,0.00012,12.43914]
[1776801225684,43.49,74992.59,89.5,0.17563,0.00012,12.43781]
[1776801228007,43.5,74996.88,89.5,0.17617,0.00012,12.46308]
[1776801230269,43.5,74993.45,89.5,0.17577,0.00012,12.44429]
[1776801230323,43.5,74993.45,89.5,0.17577,0.00012,12.44429]
[1776801230327,43.5,74993.45,89.5,0.17577,0.00012,12.44429]
[1776801230327,43.5,74992.76,89.5,0.1757,0.00012,12.44115]
[1776801230421,43.5,74992.76,89.5,0.1757,0.00012,12.44115]
[1776801230498,43.5,74992.76,89.5,0.1757,0.00012,12.44115]
[1776801231340,43.5,74984.92,89.5,0.17474,0.00012,12.39675]
[1776801231975,43.5,74976.6,89.5,0.17373,0.00012,12.34966]
[1776801236975,43.51,74969.64,89.5,0.17291,0.00012,12.31156]
[1776801239256,43.51,74975.5,89.5,0.17365,0.00012,12.34578]
[1776801239275,43.51,74975.5,89.5,0.17365,0.00012,12.34578]
[1776801239518,43.52,74977.93,89.5,0.17395,0.00012,12.36]
[1776801240876,43.52,74981.08,89.5,0.17434,0.00012,12.37797]
[1776801240942,43.52,74981.08,89.5,0.17434,0.00012,12.37797]
[1776801241125,43.52,74981.08,89.5,0.17434,0.00012,12.37797]
[1776801241245,43.52,74981.08,89.5,0.17434,0.00012,12.37797]
[1776801241362,43.52,74981.08,89.5,0.17434,0.00012,12.37797]
[1776801241351,43.52,74984.71,89.5,0.1748,0.00012,12.39933]
[1776801242116,43.52,74997.47,89.5,0.17638,0.00012,12.47252]
[1776801244347,43.52,75004.72,89.5,0.1773,0.00012,12.51449]
[1776801244453,43.52,75004.72,89.5,0.1773,0.00012,12.51449]
[1776801244772,43.52,74994.77,89.5,0.17606,0.00012,12.45781]
[1776801249645,43.53,74995.43,89.5,0.17618,0.00012,12.46296]
[1776801249731,43.53,74995.43,89.5,0.17618,0.00012,12.46296]
[1776801250216,43.53,74995.43,89.5,0.17618,0.00012,12.46296]
[1776801250328,43.53,74995.43,89.5,0.17618,0.00012,12.46296]
[1776801250332,43.53,75003.19,89.5,0.17715,0.00012,12.50788]
[1776801250553,43.53,75003.19,89.5,0.17715,0.00012,12.50788]
[1776801251382,43.53,75014.83,89.5,0.1786,0.00012,12.57414]
[1776801251475,43.53,75014.83,89.5,0.1786,0.00012,12.57414]
[1776801251572,43.53,75014.83,89.5,0.1786,0.00012,12.57414]
[1776801257923,43.54,75012.91,89.5,0.17839,0.00012,12.56459]
[1776801262248,43.54,75012.64,89.5,0.17838,0.00012,12.56387]
[1776801263181,43.54,75007.56,89.5,0.17775,0.00012,12.53542]
[1776801263209,43.54,75007.56,89.5,0.17775,0.00012,12.53542]
[1776801264081,43.54,75004.54,89.5,0.17739,0.00012,12.51848]
[1776801267377,43.54,75002.55,89.5,0.17715,0.00012,12.50775]
[1776801267749,43.55,75002.26,89.5,0.17712,0.00012,12.50639]
[1776801267934,43.55,74994.45,89.5,0.17616,0.00012,12.46222]
[1776801272969,43.56,74989.56,89.5,0.17555,0.00012,12.43104]
[1776801278032,43.56,74992.59,89.5,0.17596,0.00012,12.45008]
[1776801282143,43.57,74992.21,89.5,0.17594,0.00012,12.449]
[1776801282168,43.57,74992.21,89.5,0.17594,0.00012,12.449]
[1776801282251,43.57,74988.67,89.5,0.17551,0.00012,12.42919]
[1776801283501,43.57,74986.96,89.5,0.17531,0.00012,12.41981]
[1776801284283,43.57,74986.96,89.5,0.17531,0.00012,12.41981]
[1776801285855,43.57,74983.82,89.5,0.17493,0.00012,12.40244]
[1776801285889,43.57,74983.82,89.5,0.17493,0.00012,12.40244]
[1776801288442,43.57,74976.71,89.5,0.17408,0.00012,12.36274]
[1776801288520,43.57,74976.71,89.5,0.17408,0.00012,12.36274]
[1776801288845,43.57,74976.71,89.5,0.17408,0.00012,12.36274]
[1776801289164,43.58,74964.88,89.5,0.17264,0.00012,12.29565]
[1776801290693,43.58,74965.18,89.5,0.17269,0.00012,12.29776]
[1776801290866,43.58,74965.18,89.5,0.17269,0.00012,12.29776]
[1776801291135,43.58,74972.41,89.5,0.17358,0.00012,12.33935]
[1776801296169,43.59,74970.97,89.5,0.17344,0.00012,12.33291]
[1776801301235,43.59,74970.58,89.5,0.17342,0.00012,12.3321]
[1776801304125,43.59,74975.84,89.5,0.17409,0.00012,12.36309]
[1776801304134,43.59,74975.84,89.5,0.17409,0.00012,12.36309]
[1776801304247,43.59,74975.84,89.5,0.17409,0.00012,12.36309]
[1776801304377,43.6,74967.41,89.5,0.17307,0.00012,12.3154]
[1776801304612,43.6,74967.41,89.5,0.17307,0.00012,12.3154]
[1776801307150,43.6,74962.89,89.5,0.17253,0.00012,12.29009]
[1776801307333,43.6,74962.89,89.5,0.17253,0.00012,12.29009]
[1776801307353,43.6,74962.89,89.5,0.17253,0.00012,12.29009]
[1776801307715,43.6,74966.67,89.5,0.17299,0.00012,12.31187]
[1776801308258,43.6,74966.67,89.5,0.17299,0.00012,12.31187]
[1776801308318,43.6,74978.46,89.5,0.17444,0.00012,12.37921]
[1776801309236,43.6,74978.46,89.5,0.17444,0.00012,12.37921]
[1776801309281,43.6,74978.46,89.5,0.17444,0.00012,12.37921]
[1776801310040,43.6,74984.07,89.5,0.17513,0.00012,12.41127]
[1776801311452,43.6,74978.64,89.5,0.17447,0.00012,12.38062]
[1776801312029,43.6,74978.64,89.5,0.17447,0.00012,12.38062]
[1776801312311,43.6,74978.64,89.5,0.17447,0.00012,12.38062]
[1776801312384,43.6,74978.64,89.5,0.17447,0.00012,12.38062]
[1776801312801,43.6,74979.91,89.5,0.17463,0.00012,12.38813]
[1776801313026,43.6,74979.91,89.5,0.17463,0.00012,12.38813]
[1776801313169,43.6,74979.91,89.5,0.17463,0.00012,12.38813]
[1776801313292,43.6,74981.8,89.5,0.17487,0.00012,12.399]
[1776801314049,43.6,74981.8,89.5,0.17487,0.00012,12.399]
[1776801314258,43.6,74981.8,89.5,0.17487,0.00012,12.399]
[1776801314299,43.6,74981.81,89.5,0.17487,0.00012,12.39931]
[1776801314867,43.6,74981.81,89.5,0.17487,0.00012,12.39931]
[1776801315288,43.6,74981.81,89.5,0.17487,0.00012,12.39931]
[1776801315306,43.6,74984.81,89.5,0.17524,0.00012,12.41648]
[1776801317283,43.61,74988.37,89.5,0.17569,0.00012,12.43697]
[1776801317320,43.61,74990.38,89.5,0.17594,0.00012,12.44861]
[1776801318050,43.61,74990.38,89.5,0.17594,0.00012,12.44861]
[1776801319025,43.61,74993.81,89.5,0.17637,0.00012,12.46846]
[1776801321940,43.61,75003.28,89.5,0.17756,0.00012,12.52318]
[1776801322781,43.61,74997.39,89.5,0.17684,0.00012,12.48995]
[1776801323414,43.61,74997.39,89.5,0.17684,0.00012,12.48995]
[1776801323832,43.61,75003.4,89.5,0.17759,0.00012,12.5244]
[1776801323845,43.61,75003.4,89.5,0.17759,0.00012,12.5244]
[1776801323960,43.61,75003.4,89.5,0.17759,0.00012,12.5244]
[1776801324369,43.61,75011.54,89.5,0.1786,0.00012,12.57089]
[1776801325480,43.61,75014.89,89.5,0.17902,0.00012,12.5901]
[1776801325509,43.61,75014.89,89.5,0.17902,0.00012,12.5901]
[1776801326384,43.62,75023.57,89.5,0.18011,0.00012,12.63953]
[1776801327526,43.62,75024.0,89.5,0.18017,0.00013,12.64217]
[1776801328898,43.62,75021.13,89.5,0.17981,0.00012,12.62597]
[1776801329064,43.62,75021.13,89.5,0.17981,0.00012,12.62597]
[1776801329404,43.62,75012.57,89.5,0.17875,0.00012,12.57748]
[1776801329704,43.62,75012.57,89.5,0.17875,0.00012,12.57748]
[1776801329827,43.62,75012.57,89.5,0.17875,0.00012,12.57748]
[1776801329857,43.62,75012.57,89.5,0.17875,0.00012,12.57748]
[1776801329862,43.62,75012.57,89.5,0.17875,0.00012,12.57748]
[1776801330411,43.62,75004.13,89.5,0.1777,0.00012,12.5297]
[1776801330589,43.62,75004.13,89.5,0.1777,0.00012,12.5297]
[1776801331165,43.62,75004.13,89.5,0.1777,0.00012,12.5297]
[1776801333647,43.62,75002.23,89.5,0.17743,0.00012,12.51418]
[1776801334439,43.62,74999.79,89.5,0.17713,0.00012,12.50055]
[1776801334524,43.62,74999.79,89.5,0.17713,0.00012,12.50055]
[1776801335446,43.62,75003.56,89.5,0.1776,0.00012,12.52225]
[1776801336558,43.62,75004.91,89.5,0.17778,0.00012,12.53017]
[1776801338240,43.62,75005.14,89.5,0.17781,0.00012,12.53172]
[1776801342839,43.63,75008.01,89.5,0.17819,0.00012,12.54896]
[1776801346457,43.63,75005.79,89.5,0.17793,0.00012,12.53704]
[1776801347251,43.63,75005.11,89.5,0.17785,0.00012,12.53367]
[1776801347574,43.63,75009.43,89.5,0.1784,0.00012,12.55842]
[1776801347639,43.63,75009.43,89.5,0.1784,0.00012,12.55842]
[1776801347649,43.63,75009.43,89.5,0.1784,0.00012,12.55842]
[1776801348075,43.63,75009.43,89.5,0.1784,0.00012,12.55842]
[1776801348270,43.63,75009.43,89.5,0.1784,0.00012,12.55842]
[1776801348417,43.63,75024.4,89.5,0.18026,0.00013,12.64349]
[1776801349648,43.63,75030.93,89.5,0.18109,0.00013,12.68074]
[1776801350089,43.64,75030.15,89.5,0.18099,0.00013,12.67638]
[1776801355294,43.64,75028.82,89.5,0.18083,0.00013,12.66907]
[1776801355305,43.64,75028.82,89.5,0.18083,0.00013,12.66907]
[1776801355759,43.64,75029.03,89.5,0.18086,0.00013,12.67062]
[1776801355863,43.64,75029.03,89.5,0.18086,0.00013,12.67062]
[1776801356125,43.64,75029.03,89.5,0.18086,0.00013,12.67062]
[1776801356356,43.64,75029.03,89.5,0.18086,0.00013,12.67062]
[1776801356479,43.64,75029.03,89.5,0.18086,0.00013,12.67062]
[1776801356448,43.64,75033.1,89.5,0.18138,0.00013,12.69384]
[1776801356975,43.64,75033.1,89.5,0.18138,0.00013,12.69384]
[1776801357007,43.64,75033.1,89.5,0.18138,0.00013,12.69384]
[1776801357076,43.64,75034.37,89.5,0.18154,0.00013,12.70123]
[1776801358444,43.64,75034.37,89.5,0.18154,0.00013,12.70123]
[1776801359579,43.64,75033.2,89.5,0.1814,0.00013,12.69473]
[1776801362414,43.64,75031.16,89.5,0.18115,0.00013,12.68349]
[1776801362447,43.64,75031.16,89.5,0.18115,0.00013,12.68349]
[1776801364161,43.64,75026.42,89.5,0.18056,0.00013,12.65704]
[1776801364515,43.64,75022.83,89.5,0.18012,0.00012,12.63681]
[1776801364641,43.64,75022.83,89.5,0.18012,0.00012,12.63681]
[1776801364650,43.64,75022.83,89.5,0.18012,0.00012,12.63681]
[1776801364962,43.64,75027.25,89.5,0.18067,0.00013,12.66187]
[1776801365831,43.64,75027.25,89.5,0.18067,0.00013,12.66187]
[1776801366421,43.64,75035.47,89.5,0.18171,0.00013,12.70888]
[1776801366628,43.64,75035.47,89.5,0.18171,0.00013,12.70888]
[1776801366644,43.64,75035.47,89.5,0.18171,0.00013,12.70888]
[1776801367205,43.64,75035.47,89.5,0.18171,0.00013,12.70888]
[1776801368251,43.64,75034.52,89.5,0.18159,0.00013,12.70354]
[1776801370071,43.65,75029.74,89.5,0.181,0.00013,12.67666]
[1776801370293,43.65,75033.09,89.5,0.18143,0.00013,12.69606]
[1776801370795,43.65,75033.09,89.5,0.18143,0.00013,12.69606]
[1776801370803,43.65,75033.09,89.5,0.18143,0.00013,12.69606]
[1776801370960,43.65,75033.09,89.5,0.18143,0.00013,12.69606]
[1776801371132,43.65,75033.09,89.5,0.18143,0.00013,12.69606]
[1776801371815,43.65,75033.8,89.5,0.18152,0.00013,12.70012]
[1776801372128,43.65,75033.8,89.5,0.18152,0.00013,12.70012]
[1776801372265,43.65,75014.51,89.5,0.17911,0.00012,12.59092]
[1776801373143,43.65,75001.78,89.5,0.17754,0.00012,12.51894]
[1776801373689,43.65,75001.78,89.5,0.17754,0.00012,12.51894]
[1776801374314,43.65,75001.78,89.5,0.17754,0.00012,12.51894]
[1776801374398,43.65,75000.94,89.5,0.17744,0.00012,12.51445]
[1776801379915,43.65,75003.59,89.5,0.17778,0.00012,12.53013]
[1776801380314,43.65,75003.59,89.5,0.17778,0.00012,12.53013]
[1776801380415,43.65,75005.78,89.5,0.17806,0.00012,12.54285]
[1776801381465,43.65,75014.02,89.5,0.17909,0.00012,12.5898]
[1776801386804,43.66,75020.91,89.5,0.17996,0.00012,12.62964]
[1776801387816,43.66,75020.91,89.5,0.17996,0.00012,12.62964]
[1776801392846,43.66,75019.74,89.5,0.17978,0.00012,12.6183]
[1776801393809,43.66,75019.74,89.5,0.17978,0.00012,12.6183]
[1776801398269,43.66,75021.29,89.5,0.17998,0.00012,12.62766]
[1776801398888,43.66,75009.32,89.5,0.1785,0.00012,12.56003]
[1776801400848,43.67,75006.15,89.5,0.17811,0.00012,12.5425]
[1776801402337,43.67,75006.13,89.5,0.17811,0.00012,12.54238]
[1776801402352,43.67,75006.14,89.5,0.17812,0.00012,12.54291]
[1776801402820,43.67,75006.14,89.5,0.17812,0.00012,12.54291]
[1776801404930,43.67,74990.27,89.5,0.17617,0.00012,12.45303]
[1776801408291,43.67,75009.5,89.5,0.17856,0.00012,12.56294]
[1776801408693,43.67,75009.5,89.5,0.17856,0.00012,12.56294]
[1776801412906,43.67,75011.78,89.5,0.17886,0.00012,12.57636]
[1776801412987,43.67,75010.89,89.5,0.17875,0.00012,12.57152]
[1776801417289,43.68,75011.48,89.5,0.17884,0.00012,12.57546]
[1776801422116,43.68,75009.72,89.5,0.17864,0.00012,12.56644]
[1776801422123,43.68,75009.72,89.5,0.17864,0.00012,12.56644]
[1776801422148,43.68,75009.72,89.5,0.17864,0.00012,12.56644]
[1776801422271,43.68,75009.72,89.5,0.17864,0.00012,12.56644]
[1776801422317,43.68,75009.72,89.5,0.17864,0.00012,12.56644]
[1776801422403,43.68,75009.75,89.5,0.17865,0.00012,12.56701]
[1776801423211,43.68,75009.75,89.5,0.17865,0.00012,12.56701]
[1776801423316,43.68,75009.75,89.5,0.17865,0.00012,12.56701]
[1776801423326,43.68,75009.75,89.5,0.17865,0.00012,12.56701]
[1776801423476,43.68,74993.03,89.5,0.17659,0.00012,12.4722]
[1776801424329,43.68,74980.59,89.5,0.17506,0.00012,12.40174]
[1776801425282,43.68,74980.59,89.5,0.17506,0.00012,12.40174]
[1776801425935,43.68,74983.23,89.5,0.17539,0.00012,12.41701]
[1776801426077,43.68,74994.05,89.5,0.17672,0.00012,12.47844]
[1776801430122,43.69,74989.89,89.5,0.17622,0.00012,12.45537]
[1776801433626,43.69,74990.34,89.5,0.1763,0.00012,12.45884]
[1776801434029,43.69,74990.34,89.5,0.1763,0.00012,12.45884]
[1776801435283,43.69,74985.71,89.5,0.17573,0.00012,12.43273]
[1776801435490,43.69,74985.71,89.5,0.17573,0.00012,12.43273]
[1776801436148,43.69,74980.39,89.5,0.17508,0.00012,12.4028]
[1776801437240,43.69,74980.39,89.5,0.17508,0.00012,12.4028]
[1776801442933,43.69,74983.46,89.5,0.17547,0.00012,12.42078]
[1776801443091,43.69,74983.46,89.5,0.17547,0.00012,12.42078]
[1776801443469,43.69,74983.46,89.5,0.17547,0.00012,12.42078]
[1776801449242,43.7,74983.85,89.5,0.17553,0.00012,12.42335]
[1776801454277,43.7,74985.23,89.5,0.17564,0.00012,12.42594]
[1776801457012,43.7,74985.33,89.5,0.17566,0.00012,12.42659]
[1776801458077,43.7,74985.78,89.5,0.17571,0.00012,12.42918]
[1776801458664,43.7,74986.39,89.5,0.17579,0.00012,12.43268]
[1776801459226,43.7,74986.39,89.5,0.17579,0.00012,12.43268]
[1776801459290,43.7,74986.39,89.5,0.17579,0.00012,12.43268]
[1776801459314,43.7,74986.39,89.5,0.17579,0.00012,12.43268]
[1776801459435,43.7,74986.39,89.5,0.17579,0.00012,12.43268]
[1776801459449,43.7,74986.39,89.5,0.17579,0.00012,12.43268]
[1776801459555,43.7,75000.33,89.5,0.17751,0.00012,12.51182]
[1776801460893,43.7,75005.13,89.5,0.17811,0.00012,12.53904]
[1776801464267,43.7,74997.35,89.5,0.17715,0.00012,12.4954]
[1776801469268,43.7,74996.72,89.5,0.17709,0.00012,12.4924]
[1776801474423,43.7,74997.21,89.5,0.17717,0.00012,12.49591]
[1776801479156,43.71,74997.7,89.5,0.17724,0.00012,12.49918]
[1776801480206,43.71,74998.9,89.5,0.17739,0.00012,12.50611]
[1776801480856,43.71,74999.26,89.5,0.17744,0.00012,12.50826]
[1776801486510,43.71,74999.94,89.5,0.17753,0.00012,12.51278]
[1776801487474,43.71,74999.94,89.5,0.17753,0.00012,12.51278]
[1776801487559,43.71,74999.94,89.5,0.17753,0.00012,12.51278]
[1776801489432,43.71,75007.8,89.5,0.17852,0.00012,12.55768]
[1776801491141,43.71,75005.45,89.5,0.17823,0.00012,12.54473]
[1776801492933,43.71,74998.51,89.5,0.17738,0.00012,12.5057]
[1776801493317,43.71,74998.51,89.5,0.17738,0.00012,12.5057]
[1776801493560,43.71,74988.92,89.5,0.1762,0.00012,12.45143]
[1776801494496,43.71,74988.92,89.5,0.1762,0.00012,12.45143]
[1776801494508,43.71,74988.92,89.5,0.1762,0.00012,12.45143]
[1776801495600,43.71,74986.96,89.5,0.17596,0.00012,12.4405]
[1776801496529,43.72,74991.1,89.5,0.17648,0.00012,12.46419]
[1776801499286,43.72,74993.55,89.5,0.17679,0.00012,12.47858]
[1776801499602,43.72,74984.84,89.5,0.17572,0.00012,12.42932]
[1776801504295,43.72,74982.81,89.5,0.17549,0.00012,12.41868]
[1776801504636,43.72,74973.47,89.5,0.17435,0.00012,12.36589]
[1776801505673,43.72,74978.07,89.5,0.17492,0.00012,12.39213]
[1776801506462,43.72,74978.07,89.5,0.17492,0.00012,12.39213]
[1776801512791,43.73,74970.45,89.5,0.17394,0.00012,12.34418]
[1776801514527,43.73,74972.91,89.5,0.17425,0.00012,12.3583]
[1776801514611,43.73,74983.21,89.5,0.17552,0.00012,12.41696]
[1776801515282,43.73,74983.21,89.5,0.17552,0.00012,12.41696]
[1776801515459,43.73,74983.21,89.5,0.17552,0.00012,12.41696]
[1776801515612,43.73,74987.45,89.5,0.17604,0.00012,12.4412]
[1776801515884,43.73,74987.45,89.5,0.17604,0.00012,12.4412]
[1776801515911,43.73,74987.45,89.5,0.17604,0.00012,12.4412]
[1776801516152,43.73,74987.45,89.5,0.17604,0.00012,12.4412]
[1776801516498,43.73,74987.45,89.5,0.17604,0.00012,12.4412]
[1776801516599,43.73,74989.09,89.5,0.17624,0.00012,12.45052]
[1776801517534,43.73,74989.09,89.5,0.17624,0.00012,12.45052]
[1776801517632,43.73,74990.69,89.5,0.17644,0.00012,12.45976]
[1776801518726,43.73,74989.65,89.5,0.17632,0.00012,12.45387]
[1776801518735,43.73,74989.0,89.5,0.17624,0.00012,12.45019]
[1776801522612,43.73,74990.92,89.5,0.17648,0.00012,12.46143]
[1776801522763,43.73,74990.09,89.5,0.17639,0.00012,12.45705]
[1776801525415,43.73,74990.08,89.5,0.17638,0.00012,12.45701]
[1776801525420,43.73,74990.08,89.5,0.17638,0.00012,12.45701]
[1776801525432,43.73,74990.08,89.5,0.17638,0.00012,12.45701]
[1776801525455,43.73,74990.96,89.5,0.17649,0.00012,12.46202]
[1776801525809,43.73,74990.96,89.5,0.17649,0.00012,12.46202]
[1776801526305,43.73,74990.96,89.5,0.17649,0.00012,12.46202]
[1776801526971,43.73,75006.05,89.5,0.17837,0.00012,12.54782]
[1776801529024,43.73,75003.44,89.5,0.17805,0.00012,12.53323]
[1776801530577,43.73,75005.11,89.5,0.17826,0.00012,12.54291]
[1776801530580,43.74,75004.0,89.5,0.17813,0.00012,12.53705]
[1776801535857,43.74,75005.38,89.5,0.17831,0.00012,12.54543]
[1776801540892,43.74,75006.63,89.5,0.17848,0.00012,12.55304]
[1776801545927,43.74,75005.16,89.5,0.17831,0.00012,12.5453]
[1776801551459,43.74,75007.67,89.5,0.17863,0.00012,12.55991]
[1776801556959,43.75,75008.63,89.5,0.17876,0.00012,12.56593]
[1776801562041,43.75,75006.57,89.5,0.17852,0.00012,12.55476]
[1776801564297,43.75,75006.01,89.5,0.17845,0.00012,12.55168]
[1776801564340,43.75,75006.01,89.5,0.17845,0.00012,12.55168]
[1776801564404,43.75,75005.56,89.5,0.1784,0.00012,12.54932]
[1776801569089,43.75,75013.52,89.5,0.17941,0.00012,12.59508]
[1776801571650,43.75,75022.56,89.5,0.18049,0.00012,12.64122]
[1776801572273,43.75,75022.56,89.5,0.18049,0.00012,12.64122]
[1776801573940,43.75,75031.23,89.5,0.18157,0.00013,12.69032]
[1776801574174,43.75,75031.23,89.5,0.18157,0.00013,12.69032]
[1776801574226,43.75,75031.23,89.5,0.18157,0.00013,12.69032]
[1776801574283,43.75,75031.23,89.5,0.18157,0.00013,12.69032]
[1776801574714,43.75,75031.23,89.5,0.18157,0.00013,12.69032]
[1776801574681,43.76,75034.06,89.5,0.18193,0.00013,12.70654]
[1776801579089,43.76,75037.81,89.5,0.18241,0.00013,12.72809]
[1776801580090,43.76,75040.97,89.5,0.18281,0.00013,12.74605]
[1776801580187,43.76,75040.97,89.5,0.18281,0.00013,12.74605]
[1776801583059,43.76,75050.02,89.5,0.18396,0.00013,12.79741]
[1776801583964,43.76,75051.03,89.5,0.18409,0.00013,12.80313]
[1776801584047,43.76,75051.03,89.5,0.18409,0.00013,12.80313]
[1776801585439,43.76,75049.71,89.5,0.18392,0.00013,12.7957]
[1776801586246,43.76,75044.63,89.5,0.18328,0.00013,12.76707]
[1776801586269,43.76,75044.63,89.5,0.18328,0.00013,12.76707]
[1776801586286,43.76,75044.63,89.5,0.18328,0.00013,12.76707]
[1776801586448,43.76,75044.63,89.5,0.18328,0.00013,12.76707]
[1776801587255,43.76,75038.38,89.5,0.1825,0.00013,12.73184]
[1776801587390,43.76,75038.38,89.5,0.1825,0.00013,12.73184]
[1776801587614,43.76,75026.74,89.5,0.18104,0.00013,12.66616]
[1776801588364,43.76,75026.74,89.5,0.18104,0.00013,12.66616]
[1776801588536,43.76,75026.74,89.5,0.18104,0.00013,12.66616]
[1776801588624,43.76,75027.29,89.5,0.18111,0.00013,12.66931]
[1776801590400,43.76,75033.92,89.5,0.18194,0.00013,12.70679]
[1776801590475,43.77,75033.16,89.5,0.18188,0.00013,12.70402]
[1776801591217,43.77,75033.16,89.5,0.18188,0.00013,12.70402]
[1776801591631,43.77,75033.16,89.5,0.18188,0.00013,12.70402]
[1776801596140,43.76,75033.8,89.5,0.18195,0.00013,12.70719]
[1776801596804,43.76,75031.87,89.5,0.18171,0.00013,12.69625]
[1776801596825,43.76,75031.87,89.5,0.18171,0.00013,12.69625]
[1776801597289,43.76,75040.07,89.5,0.18274,0.00013,12.74273]
[1776801597802,43.76,75040.07,89.5,0.18274,0.00013,12.74273]
[1776801598749,43.76,75040.07,89.5,0.18274,0.00013,12.74273]
[1776801599473,43.77,75040.09,89.5,0.18276,0.00013,12.74376]
[1776801599716,43.77,75040.09,89.5,0.18276,0.00013,12.74376]
[1776801599543,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801600147,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801600251,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801600289,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801600434,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801600451,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801600581,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801600603,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801600620,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801600836,43.77,75034.55,89.5,0.18205,0.00013,12.71192]
[1776801601683,43.77,75032.9,89.5,0.18185,0.00013,12.7026]
[1776801601747,43.77,75019.09,89.5,0.18012,0.00012,12.62466]
[1776801601950,43.77,75019.09,89.5,0.18012,0.00012,12.62466]
[1776801602679,43.77,75007.14,89.5,0.17864,0.00012,12.55714]
[1776801605587,43.77,75010.93,89.5,0.17911,0.00012,12.57877]
[1776801607190,43.77,75008.58,89.5,0.17883,0.00012,12.56581]
[1776801609123,43.77,75020.94,89.5,0.18037,0.00012,12.63608]
[1776801610406,43.77,75021.3,89.5,0.18042,0.00012,12.63824]
[1776801610839,43.77,75021.3,89.5,0.18042,0.00012,12.63824]
[1776801610880,43.77,75026.18,89.5,0.18103,0.00013,12.66591]
[1776801610882,43.77,75026.18,89.5,0.18103,0.00013,12.66591]
[1776801610953,43.77,75026.18,89.5,0.18103,0.00013,12.66591]
[1776801611131,43.77,75026.18,89.5,0.18103,0.00013,12.66591]
[1776801611292,43.77,75026.18,89.5,0.18103,0.00013,12.66591]
[1776801611332,43.77,75026.18,89.5,0.18103,0.00013,12.66591]
[1776801611592,43.77,75047.41,89.5,0.1837,0.00013,12.78589]
[1776801613433,43.77,75051.32,89.5,0.1842,0.00013,12.80804]
[1776801613555,43.77,75051.32,89.5,0.1842,0.00013,12.80804]
[1776801613605,43.77,75051.32,89.5,0.1842,0.00013,12.80804]
[1776801613622,43.77,75053.51,89.5,0.18448,0.00013,12.8204]
[1776801614260,43.77,75053.51,89.5,0.18448,0.00013,12.8204]
[1776801614422,43.77,75052.97,89.5,0.18441,0.00013,12.81736]
[1776801616432,43.77,75056.24,89.5,0.18482,0.00013,12.83579]
[1776801621439,43.77,75054.39,89.5,0.18459,0.00013,12.82526]
[1776801622154,43.77,75054.27,89.5,0.18457,0.00013,12.82456]
[1776801625846,43.77,75047.09,89.5,0.18366,0.00013,12.78414]
[1776801626450,43.77,75047.09,89.5,0.18366,0.00013,12.78414]
[1776801632000,43.77,75058.15,89.5,0.185,0.00013,12.84097]
[1776801633240,43.77,75058.83,89.5,0.18509,0.00013,12.84478]
[1776801633556,43.77,75057.73,89.5,0.18495,0.00013,12.83839]
[1776801633960,43.77,75057.73,89.5,0.18495,0.00013,12.83839]
[1776801633978,43.77,75057.73,89.5,0.18495,0.00013,12.83839]
[1776801634371,43.77,75057.73,89.5,0.18495,0.00013,12.83839]
[1776801634773,43.77,75057.73,89.5,0.18495,0.00013,12.83839]
[1776801634786,43.77,75057.73,89.5,0.18495,0.00013,12.83839]
[1776801634563,43.77,75048.73,89.5,0.18381,0.00013,12.78763]
[1776801635570,43.77,75056.13,89.5,0.18474,0.00013,12.82909]
[1776801636053,43.77,75056.13,89.5,0.18474,0.00013,12.82909]
[1776801636577,43.77,75059.34,89.5,0.18514,0.00013,12.84718]
[1776801641613,43.77,75063.52,89.5,0.18567,0.00013,12.87044]
[1776801642302,43.77,75063.52,89.5,0.18567,0.00013,12.87044]
[1776801647656,43.77,75063.19,89.5,0.18562,0.00013,12.86822]
[1776801652484,43.76,75066.25,89.5,0.186,0.00013,12.88514]
[1776801652734,43.76,75066.25,89.5,0.186,0.00013,12.88514]
[1776801652749,43.76,75066.25,89.5,0.186,0.00013,12.88514]
[1776801653698,43.76,75076.11,89.5,0.18725,0.00013,12.94056]
[1776801658024,43.76,75077.11,89.5,0.18738,0.00013,12.94603]
[1776801658047,43.76,75077.11,89.5,0.18738,0.00013,12.94603]
[1776801658635,43.76,75077.11,89.5,0.18738,0.00013,12.94603]
[1776801660827,43.76,75089.5,89.5,0.18896,0.00013,13.01559]
[1776801660912,43.76,75089.5,89.5,0.18896,0.00013,13.01559]
[1776801661377,43.76,75089.5,89.5,0.18896,0.00013,13.01559]
[1776801661513,43.76,75089.5,89.5,0.18896,0.00013,13.01559]
[1776801661645,43.76,75089.5,89.5,0.18896,0.00013,13.01559]
[1776801662594,43.76,75093.62,89.5,0.18949,0.00013,13.03863]
[1776801662761,43.76,75097.38,89.5,0.18997,0.00013,13.05961]
[1776801663008,43.76,75097.38,89.5,0.18997,0.00013,13.05961]
[1776801663074,43.76,75097.38,89.5,0.18997,0.00013,13.05961]
[1776801663769,43.76,75108.02,89.5,0.19134,0.00013,13.11931]
[1776801664881,43.76,75114.42,89.5,0.19217,0.00013,13.15511]
[1776801665181,43.76,75114.42,89.5,0.19217,0.00013,13.15511]
[1776801665775,43.76,75114.42,89.5,0.19217,0.00013,13.15511]
[1776801665783,43.76,75125.92,89.5,0.19366,0.00013,13.21953]
[1776801665965,43.76,75125.92,89.5,0.19366,0.00013,13.21953]
[1776801668827,43.76,75121.9,89.5,0.19313,0.00013,13.1968]
[1776801668885,43.76,75120.54,89.5,0.19295,0.00013,13.18912]
[1776801672998,43.76,75127.48,89.5,0.19385,0.00013,13.22772]
[1776801673348,43.76,75127.48,89.5,0.19385,0.00013,13.22772]
[1776801675880,43.76,75129.49,89.5,0.19411,0.00013,13.23875]
[1776801675910,43.76,75129.49,89.5,0.19411,0.00013,13.23875]
[1776801676357,43.76,75129.49,89.5,0.19411,0.00013,13.23875]
[1776801676973,43.76,75129.56,89.5,0.19411,0.00013,13.23903]
[1776801677574,43.76,75129.56,89.5,0.19411,0.00013,13.23903]
[1776801678115,43.76,75133.88,89.5,0.19467,0.00013,13.26295]
[1776801678175,43.76,75133.88,89.5,0.19467,0.00013,13.26295]
[1776801678230,43.76,75133.88,89.5,0.19467,0.00013,13.26295]
[1776801678287,43.76,75133.88,89.5,0.19467,0.00013,13.26295]
[1776801678408,43.76,75133.88,89.5,0.19467,0.00013,13.26295]
[1776801678535,43.76,75135.87,89.5,0.19493,0.00013,13.27408]
[1776801679585,43.76,75146.17,89.5,0.19628,0.00013,13.33154]
[1776801683422,43.75,75148.56,89.5,0.19659,0.00013,13.34464]
[1776801683504,43.75,75148.56,89.5,0.19659,0.00013,13.34464]
[1776801683521,43.75,75148.56,89.5,0.19659,0.00013,13.34464]
[1776801683615,43.75,75145.91,89.5,0.19623,0.00013,13.32965]
[1776801684802,43.75,75145.91,89.5,0.19623,0.00013,13.32965]
[1776801684918,43.75,75142.98,89.5,0.19585,0.00013,13.3131]
[1776801685881,43.75,75142.98,89.5,0.19585,0.00013,13.3131]
[1776801685925,43.75,75143.93,89.5,0.19597,0.00013,13.31835]
[1776801688529,43.75,75142.23,89.5,0.19574,0.00013,13.30864]
[1776801688603,43.75,75142.23,89.5,0.19574,0.00013,13.30864]
[1776801688742,43.75,75142.23,89.5,0.19574,0.00013,13.30864]
[1776801688755,43.75,75142.0,89.5,0.1957,0.00013,13.30698]
[1776801688965,43.75,75142.0,89.5,0.1957,0.00013,13.30698]
[1776801689804,43.75,75154.65,89.5,0.19736,0.00013,13.3775]
[1776801692735,43.75,75161.65,89.5,0.19822,0.00013,13.41096]
[1776801698078,43.74,75166.28,89.5,0.19881,0.00013,13.43567]
[1776801703833,43.74,75169.78,89.5,0.19924,0.00013,13.45401]
[1776801709013,43.73,75168.29,89.5,0.19901,0.00013,13.44434]
[1776801714036,43.73,75170.94,89.5,0.19934,0.00013,13.45797]
[1776801719162,43.72,75168.64,89.5,0.199,0.00013,13.44387]
[1776801720181,43.72,75168.64,89.5,0.199,0.00013,13.44387]
[1776801720232,43.72,75168.64,89.5,0.199,0.00013,13.44387]
[1776801720339,43.72,75168.64,89.5,0.199,0.00013,13.44387]
[1776801720348,43.72,75168.64,89.5,0.199,0.00013,13.44387]
[1776801720351,43.72,75168.64,89.5,0.199,0.00013,13.44387]
[1776801720872,43.72,75168.64,89.5,0.199,0.00013,13.44387]
[1776801720874,43.72,75169.81,89.5,0.19915,0.00013,13.45009]
[1776801721274,43.72,75169.81,89.5,0.19915,0.00013,13.45009]
[1776801721354,43.72,75169.81,89.5,0.19915,0.00013,13.45009]
[1776801721456,43.72,75177.86,89.5,0.20022,0.00013,13.49493]
[1776801722828,43.72,75177.86,89.5,0.20022,0.00013,13.49493]
[1776801723189,43.72,75183.48,89.5,0.20096,0.00013,13.52588]
[1776801723731,43.72,75183.48,89.5,0.20096,0.00013,13.52588]
[1776801726978,43.72,75184.53,89.5,0.20108,0.00013,13.53116]
[1776801727472,43.72,75184.53,89.5,0.20108,0.00013,13.53116]
[1776801727674,43.72,75182.3,89.5,0.20077,0.00013,13.51828]
[1776801728474,43.72,75173.7,89.5,0.19963,0.00013,13.47039]
[1776801729273,43.72,75173.7,89.5,0.19963,0.00013,13.47039]
[1776801729469,43.72,75173.7,89.5,0.19963,0.00013,13.47039]
[1776801729478,43.72,75173.7,89.5,0.19963,0.00013,13.47039]
[1776801729746,43.71,75167.29,89.5,0.19877,0.00013,13.43422]
[1776801730098,43.71,75167.29,89.5,0.19877,0.00013,13.43422]
[1776801730755,43.71,75156.82,89.5,0.19738,0.00013,13.37553]
[1776801733038,43.71,75151.38,89.5,0.19666,0.00013,13.34491]
[1776801733716,43.71,75151.38,89.5,0.19666,0.00013,13.34491]
[1776801733747,43.71,75151.7,89.5,0.19669,0.00013,13.34626]
[1776801736151,43.71,75151.19,89.5,0.19662,0.00013,13.34332]
[1776801737127,43.71,75150.66,89.5,0.19655,0.00013,13.34028]
[1776801737761,43.71,75150.66,89.5,0.19655,0.00013,13.34028]
[1776801737904,43.71,75150.33,89.5,0.1965,0.00013,13.33814]
[1776801742447,43.7,75144.79,89.5,0.19576,0.00013,13.30662]
[1776801743386,43.7,75145.42,89.5,0.19583,0.00013,13.30981]
[1776801743564,43.7,75153.25,89.5,0.19686,0.00013,13.3536]
[1776801744407,43.7,75153.25,89.5,0.19686,0.00013,13.3536]
[1776801744499,43.7,75153.25,89.5,0.19686,0.00013,13.3536]
[1776801744543,43.7,75155.9,89.5,0.19721,0.00013,13.36832]
[1776801745191,43.7,75155.9,89.5,0.19721,0.00013,13.36832]
[1776801745221,43.7,75155.9,89.5,0.19721,0.00013,13.36832]
[1776801747199,43.7,75146.46,89.5,0.19596,0.00013,13.31524]
[1776801749547,43.7,75148.15,89.5,0.19617,0.00013,13.32417]
[1776801751241,43.7,75143.24,89.5,0.19551,0.00013,13.29638]
[1776801751275,43.7,75143.24,89.5,0.19551,0.00013,13.29638]
[1776801753671,43.7,75138.54,89.5,0.19484,0.00013,13.26452]
[1776801754282,43.7,75138.63,89.5,0.19484,0.00013,13.2648]
[1776801755480,43.7,75133.74,89.5,0.1942,0.00013,13.2374]
[1776801755490,43.7,75133.74,89.5,0.1942,0.00013,13.2374]
[1776801755829,43.7,75130.99,89.5,0.19384,0.00013,13.22185]
[1776801756365,43.7,75130.99,89.5,0.19384,0.00013,13.22185]
[1776801756431,43.7,75120.18,89.5,0.19243,0.00013,13.1612]
[1776801759316,43.7,75116.98,89.5,0.19201,0.00013,13.14302]
[1776801765495,43.69,75116.84,89.5,0.19198,0.00013,13.14161]
[1776801767057,43.69,75117.38,89.5,0.19205,0.00013,13.14456]
[1776801767067,43.69,75117.38,89.5,0.19205,0.00013,13.14456]
[1776801774773,43.69,75122.58,89.5,0.1927,0.00013,13.17295]
[1776801780838,43.69,75119.46,89.5,0.19228,0.00013,13.15476]
[1776801780908,43.69,75119.46,89.5,0.19228,0.00013,13.15476]
[1776801780982,43.68,75118.78,89.5,0.19219,0.00013,13.15075]
[1776801781352,43.68,75118.78,89.5,0.19219,0.00013,13.15075]
[1776801781405,43.68,75118.78,89.5,0.19219,0.00013,13.15075]
[1776801781417,43.68,75118.78,89.5,0.19219,0.00013,13.15075]
[1776801781611,43.68,75109.36,89.5,0.19097,0.00013,13.09781]
[1776801782617,43.68,75109.36,89.5,0.19097,0.00013,13.09781]
[1776801782656,43.68,75109.36,89.5,0.19097,0.00013,13.09781]
[1776801784064,43.68,75102.33,89.5,0.19004,0.00013,13.05773]
[1776801788926,43.68,75098.31,89.5,0.18952,0.00013,13.03469]
[1776801788936,43.68,75098.31,89.5,0.18952,0.00013,13.03469]
[1776801788979,43.68,75097.74,89.5,0.18944,0.00013,13.03138]
[1776801788987,43.68,75097.74,89.5,0.18944,0.00013,13.03138]
[1776801789126,43.68,75097.74,89.5,0.18944,0.00013,13.03138]
[1776801789284,43.68,75097.74,89.5,0.18944,0.00013,13.03138]
[1776801789669,43.68,75115.71,89.5,0.19177,0.00013,13.13246]
[1776801791683,43.68,75126.25,89.5,0.19313,0.00013,13.19152]
[1776801792556,43.68,75126.25,89.5,0.19313,0.00013,13.19152]
[1776801792606,43.68,75126.25,89.5,0.19313,0.00013,13.19152]
[1776801792882,43.68,75126.25,89.5,0.19313,0.00013,13.19152]
[1776801792936,43.68,75140.68,89.5,0.19502,0.00013,13.27229]
[1776801794466,43.68,75143.45,89.5,0.19538,0.00013,13.2877]
[1776801798832,43.68,75141.76,89.5,0.19515,0.00013,13.27779]
[1776801798840,43.68,75141.76,89.5,0.19515,0.00013,13.27779]
[1776801803084,43.67,75141.95,89.5,0.19516,0.00013,13.27832]
[1776801803097,43.67,75141.95,89.5,0.19516,0.00013,13.27832]
[1776801808802,43.67,75141.83,89.5,0.19513,0.00013,13.27699]
[1776801810628,43.67,75141.75,89.5,0.19511,0.00013,13.27642]
[1776801811138,43.67,75140.18,89.5,0.1949,0.00013,13.26752]
[1776801813090,43.67,75133.43,89.5,0.19396,0.00013,13.22406]
[1776801818872,43.67,75132.74,89.5,0.19386,0.00013,13.21993]
[1776801823091,43.67,75137.03,89.5,0.19442,0.00013,13.24383]
[1776801824456,43.67,75138.68,89.5,0.19463,0.00013,13.25301]
[1776801827884,43.67,75139.2,89.5,0.1947,0.00013,13.25567]
[1776801827890,43.67,75139.2,89.5,0.1947,0.00013,13.25567]
[1776801827907,43.67,75139.2,89.5,0.1947,0.00013,13.25567]
[1776801827930,43.67,75139.2,89.5,0.1947,0.00013,13.25567]
[1776801829989,43.67,75142.07,89.5,0.19507,0.00013,13.27159]
[1776801829996,43.67,75141.88,89.5,0.19504,0.00013,13.27042]
[1776801830658,43.67,75141.88,89.5,0.19504,0.00013,13.27042]
[1776801830956,43.67,75142.21,89.5,0.19508,0.00013,13.2723]
[1776801833078,43.66,75142.42,89.5,0.19511,0.00013,13.27326]
[1776801833780,43.66,75142.42,89.5,0.19511,0.00013,13.27326]
[1776801833978,43.66,75144.66,89.5,0.1954,0.00013,13.28571]
[1776801834766,43.66,75144.66,89.5,0.1954,0.00013,13.28571]
[1776801835075,43.66,75144.66,89.5,0.1954,0.00013,13.28571]
[1776801837107,43.66,75153.88,89.5,0.19661,0.00013,13.33731]
[1776801839196,43.66,75153.78,89.5,0.1966,0.00013,13.33669]
[1776801840861,43.66,75154.64,89.5,0.19671,0.00013,13.34138]
[1776801840913,43.66,75154.64,89.5,0.19671,0.00013,13.34138]
[1776801842043,43.66,75164.25,89.5,0.19797,0.00013,13.39494]
[1776801845230,43.66,75171.18,89.5,0.19888,0.00013,13.43321]
[1776801852113,43.66,75173.09,89.5,0.1991,0.00013,13.44255]
[1776801855266,43.65,75173.53,89.5,0.19916,0.00013,13.44481]
[1776801855295,43.65,75173.53,89.5,0.19915,0.00013,13.44442]
[1776801856918,43.65,75173.53,89.5,0.19915,0.00013,13.44442]
[1776801856921,43.65,75173.53,89.5,0.19915,0.00013,13.44442]
[1776801856994,43.65,75173.53,89.5,0.19915,0.00013,13.44442]
[1776801857098,43.65,75173.7,89.5,0.19917,0.00013,13.44523]
[1776801857141,43.65,75173.7,89.5,0.19917,0.00013,13.44523]
[1776801857198,43.65,75173.7,89.5,0.19917,0.00013,13.44523]
[1776801857286,43.65,75173.7,89.5,0.19917,0.00013,13.44523]
[1776801857451,43.65,75173.7,89.5,0.19917,0.00013,13.44523]
[1776801857469,43.65,75173.7,89.5,0.19917,0.00013,13.44523]
[1776801857665,43.65,75173.7,89.5,0.19917,0.00013,13.44523]
[1776801857821,43.65,75173.7,89.5,0.19917,0.00013,13.44523]
[1776801857893,43.65,75173.7,89.5,0.19917,0.00013,13.44523]
[1776801857979,43.65,75183.23,89.5,0.20043,0.00013,13.49813]
[1776801858474,43.65,75183.23,89.5,0.20043,0.00013,13.49813]
[1776801858835,43.65,75183.23,89.5,0.20043,0.00013,13.49813]
[1776801862142,43.65,75185.84,89.5,0.20077,0.00013,13.5126]
[1776801863617,43.65,75185.6,89.5,0.20074,0.00013,13.51125]
[1776801866976,43.65,75188.77,89.5,0.20116,0.00013,13.52883]
[1776801866983,43.65,75188.77,89.5,0.20116,0.00013,13.52883]
[1776801866995,43.65,75188.77,89.5,0.20116,0.00013,13.52883]
[1776801867002,43.65,75188.77,89.5,0.20116,0.00013,13.52883]
[1776801866987,43.65,75187.85,89.5,0.20104,0.00013,13.52363]
[1776801867077,43.65,75187.85,89.5,0.20104,0.00013,13.52363]
[1776801867777,43.65,75187.85,89.5,0.20104,0.00013,13.52363]
[1776801868566,43.65,75182.94,89.5,0.20038,0.00013,13.49614]
[1776801868784,43.65,75182.94,89.5,0.20038,0.00013,13.49614]
[1776801868879,43.65,75175.02,89.5,0.19932,0.00013,13.45188]
[1776801872566,43.65,75173.97,89.5,0.19912,0.00013,13.44047]
[1776801874255,43.65,75173.85,89.5,0.1991,0.00013,13.43966]
[1776801874277,43.65,75173.85,89.5,0.1991,0.00013,13.43966]
[1776801874601,43.65,75173.64,89.5,0.19907,0.00013,13.43842]
[1776801875981,43.65,75173.64,89.5,0.19907,0.00013,13.43842]
[1776801877289,43.65,75160.84,89.5,0.19737,0.00013,13.36641]
[1776801880726,43.64,75160.29,89.5,0.19729,0.00013,13.36301]
[1776801881316,43.64,75160.85,89.5,0.19736,0.00013,13.36603]
[1776801881951,43.64,75160.85,89.5,0.19736,0.00013,13.36603]
[1776801882038,43.64,75146.01,89.5,0.1954,0.00013,13.28293]
[1776801882628,43.64,75146.01,89.5,0.1954,0.00013,13.28293]
[1776801883349,43.64,75143.16,89.5,0.19503,0.00013,13.26697]
[1776801883356,43.64,75143.16,89.5,0.19503,0.00013,13.26697]
[1776801883521,43.64,75143.16,89.5,0.19503,0.00013,13.26697]
[1776801887630,43.64,75134.28,89.5,0.19387,0.00013,13.21735]
[1776801887673,43.64,75134.28,89.5,0.19387,0.00013,13.21735]
[1776801887808,43.64,75134.28,89.5,0.19387,0.00013,13.21735]
[1776801887899,43.64,75136.47,89.5,0.19416,0.00013,13.2298]
[1776801893410,43.64,75134.55,89.5,0.1939,0.00013,13.21878]
[1776801893439,43.64,75134.55,89.5,0.1939,0.00013,13.21878]
[1776801893894,43.64,75134.55,89.5,0.1939,0.00013,13.21878]
[1776801893901,43.64,75132.13,89.5,0.19358,0.00013,13.20511]
[1776801894965,43.64,75124.13,89.5,0.19253,0.00013,13.16006]
[1776801895232,43.64,75124.13,89.5,0.19253,0.00013,13.16006]
[1776801896044,43.64,75124.83,89.5,0.19263,0.00013,13.16402]
[1776801896523,43.64,75124.83,89.5,0.19263,0.00013,13.16402]
[1776801896542,43.64,75124.83,89.5,0.19263,0.00013,13.16402]
[1776801896572,43.64,75124.83,89.5,0.19263,0.00013,13.16402]
[1776801896577,43.64,75124.83,89.5,0.19263,0.00013,13.16402]
[1776801896641,43.64,75124.83,89.5,0.19263,0.00013,13.16402]
[1776801896653,43.64,75124.83,89.5,0.19263,0.00013,13.16402]
[1776801896881,43.64,75124.83,89.5,0.19263,0.00013,13.16402]
[1776801897059,43.64,75124.83,89.5,0.19263,0.00013,13.16402]
[1776801896982,43.64,75127.07,89.5,0.19292,0.00013,13.17662]
[1776801897112,43.64,75127.07,89.5,0.19292,0.00013,13.17662]
[1776801897184,43.64,75127.07,89.5,0.19292,0.00013,13.17662]
[1776801897189,43.64,75127.07,89.5,0.19292,0.00013,13.17662]
[1776801897503,43.64,75127.07,89.5,0.19292,0.00013,13.17662]
[1776801897507,43.64,75127.07,89.5,0.19292,0.00013,13.17662]
[1776801897599,43.64,75127.07,89.5,0.19292,0.00013,13.17662]
[1776801899845,43.64,75124.71,89.5,0.19261,0.00013,13.16325]
[1776801899853,43.64,75124.71,89.5,0.19261,0.00013,13.16325]
[1776801900009,43.64,75124.71,89.5,0.19261,0.00013,13.16325]
[1776801900466,43.64,75124.25,89.5,0.19254,0.00013,13.16047]
[1776801903778,43.64,75127.0,89.5,0.1929,0.00013,13.17562]
[1776801903869,43.64,75130.43,89.5,0.19334,0.00013,13.19475]
[1776801906462,43.64,75135.83,89.5,0.19405,0.00013,13.22502]
[1776801906559,43.64,75135.83,89.5,0.19405,0.00013,13.22502]
[1776801906573,43.64,75135.83,89.5,0.19405,0.00013,13.22502]
[1776801907117,43.64,75136.4,89.5,0.19412,0.00013,13.22817]
[1776801907133,43.64,75136.4,89.5,0.19412,0.00013,13.22817]
[1776801907162,43.64,75136.4,89.5,0.19412,0.00013,13.22817]
[1776801907508,43.64,75136.4,89.5,0.19412,0.00013,13.22817]
[1776801907792,43.64,75136.4,89.5,0.19412,0.00013,13.22817]
[1776801907879,43.64,75145.22,89.5,0.19528,0.00013,13.27768]
[1776801908396,43.64,75145.22,89.5,0.19528,0.00013,13.27768]
[1776801908873,43.64,75149.79,89.5,0.19587,0.00013,13.30315]
[1776801910368,43.64,75149.3,89.5,0.19581,0.00013,13.30028]
[1776801910775,43.64,75149.3,89.5,0.19581,0.00013,13.30028]
[1776801911002,43.64,75148.96,89.5,0.19576,0.00013,13.29825]
[1776801914133,43.64,75148.1,89.5,0.19565,0.00013,13.29347]
[1776801914550,43.64,75146.65,89.5,0.19546,0.00013,13.28534]
[1776801915418,43.64,75146.65,89.5,0.19546,0.00013,13.28534]
[1776801916097,43.64,75146.65,89.5,0.19546,0.00013,13.28534]
[1776801915556,43.64,75145.79,89.5,0.19534,0.00013,13.28041]
[1776801916564,43.64,75145.93,89.5,0.19536,0.00013,13.28123]
[1776801917290,43.64,75145.93,89.5,0.19536,0.00013,13.28123]
[1776801917771,43.64,75145.93,89.5,0.19536,0.00013,13.28123]
[1776801918082,43.64,75145.93,89.5,0.19536,0.00013,13.28123]
[1776801918088,43.64,75145.93,89.5,0.19536,0.00013,13.28123]
[1776801917807,43.64,75145.86,89.5,0.19535,0.00013,13.28077]
[1776801918765,43.64,75145.86,89.5,0.19535,0.00013,13.28077]
[1776801918866,43.64,75144.48,89.5,0.19516,0.00013,13.27294]
[1776801919337,43.64,75144.48,89.5,0.19516,0.00013,13.27294]
[1776801919773,43.64,75144.48,89.5,0.19516,0.00013,13.27294]
[1776801920030,43.64,75144.48,89.5,0.19516,0.00013,13.27294]
[1776801920042,43.64,75144.41,89.5,0.19515,0.00013,13.27245]
[1776801920350,43.64,75144.41,89.5,0.19515,0.00013,13.27245]
[1776801921967,43.64,75144.69,89.5,0.19519,0.00013,13.27402]
[1776801922069,43.64,75144.61,89.5,0.19518,0.00013,13.27366]
[1776801923021,43.64,75144.61,89.5,0.19518,0.00013,13.27366]
[1776801928310,43.64,75144.26,89.5,0.19513,0.00013,13.27125]
[1776801928318,43.64,75144.26,89.5,0.19513,0.00013,13.27125]
[1776801928659,43.64,75144.26,89.5,0.19513,0.00013,13.27125]
[1776801931313,43.63,75144.36,89.5,0.19513,0.00013,13.27156]
[1776801935126,43.63,75139.65,89.5,0.19445,0.00013,13.23938]
[1776801935351,43.63,75139.65,89.5,0.19445,0.00013,13.23938]
[1776801936063,43.63,75127.44,89.5,0.19285,0.00013,13.17077]
[1776801936189,43.63,75127.44,89.5,0.19285,0.00013,13.17077]
[1776801936706,43.63,75124.57,89.5,0.19248,0.00013,13.15464]
[1776801941741,43.63,75124.05,89.5,0.1924,0.00013,13.15133]
[1776801946276,43.63,75124.03,89.5,0.19239,0.00013,13.15093]
[1776801948538,43.63,75114.32,89.5,0.19112,0.00013,13.09617]
[1776801948640,43.63,75114.32,89.5,0.19112,0.00013,13.09617]
[1776801948700,43.63,75114.32,89.5,0.19112,0.00013,13.09617]
[1776801948786,43.63,75114.32,89.5,0.19112,0.00013,13.09617]
[1776801948840,43.63,75114.32,89.5,0.19112,0.00013,13.09617]
[1776801948939,43.63,75114.32,89.5,0.19112,0.00013,13.09617]
[1776801949122,43.63,75114.32,89.5,0.19112,0.00013,13.09617]
[1776801949074,43.63,75099.41,89.5,0.18919,0.00013,13.01214]
[1776801949324,43.63,75099.41,89.5,0.18919,0.00013,13.01214]
[1776801949357,43.63,75099.41,89.5,0.18919,0.00013,13.01214]
[1776801949780,43.63,75099.41,89.5,0.18919,0.00013,13.01214]
[1776801950133,43.63,75076.18,89.5,0.18621,0.00013,12.88083]
[1776801950692,43.63,75076.18,89.5,0.18621,0.00013,12.88083]
[1776801951576,43.63,75078.59,89.5,0.18652,0.00013,12.89456]
[1776801952706,43.63,75082.79,89.5,0.18706,0.00013,12.91838]
[1776801953057,43.63,75082.79,89.5,0.18706,0.00013,12.91838]
[1776801953847,43.63,75083.43,89.5,0.18714,0.00013,12.92206]
[1776801956282,43.63,75080.24,89.5,0.18674,0.00013,12.90427]
[1776801956886,43.63,75080.24,89.5,0.18674,0.00013,12.90427]
[1776801957710,43.63,75078.74,89.5,0.18655,0.00013,12.89588]
[1776801957854,43.63,75077.89,89.5,0.18644,0.00013,12.89108]
[1776801960912,43.63,75076.68,89.5,0.18628,0.00013,12.88425]
[1776801962466,43.63,75067.9,89.5,0.18516,0.00013,12.83458]
[1776801963080,43.63,75067.9,89.5,0.18516,0.00013,12.83458]
[1776801968931,43.63,75073.48,89.5,0.18587,0.00013,12.86608]
[1776801973968,43.63,75077.56,89.5,0.18639,0.00013,12.88902]
[1776801979059,43.63,75077.92,89.5,0.18643,0.00013,12.89086]
[1776801979189,43.63,75078.98,89.5,0.18657,0.00013,12.8968]
[1776801980011,43.63,75078.98,89.5,0.18657,0.00013,12.8968]
[1776801980121,43.63,75088.46,89.5,0.18778,0.00013,12.95041]
[1776801983557,43.63,75092.6,89.5,0.18833,0.00013,12.97418]
[1776801984969,43.63,75091.14,89.5,0.18814,0.00013,12.96607]
[1776801986285,43.63,75090.72,89.5,0.18809,0.00013,12.96397]
[1776801986356,43.63,75090.72,89.5,0.18809,0.00013,12.96397]
[1776801986451,43.63,75090.72,89.5,0.18809,0.00013,12.96397]
[1776801987150,43.63,75087.26,89.5,0.18765,0.00013,12.94443]
[1776801987832,43.63,75087.26,89.5,0.18765,0.00013,12.94443]
[1776801988067,43.63,75088.92,89.5,0.18786,0.00013,12.95382]
[1776801988366,43.63,75088.92,89.5,0.18786,0.00013,12.95382]
[1776801989074,43.63,75087.93,89.5,0.18774,0.00013,12.94824]
[1776801989968,43.63,75087.93,89.5,0.18774,0.00013,12.94824]
[1776801990082,43.63,75087.6,89.5,0.18769,0.00013,12.94639]
[1776801990989,43.63,75087.6,89.5,0.18769,0.00013,12.94639]
[1776801991089,43.63,75087.09,89.5,0.18757,0.00013,12.93823]
[1776801994060,43.63,75088.08,89.5,0.1877,0.00013,12.94385]
[1776801999149,43.63,75085.95,89.5,0.18743,0.00013,12.93198]
[1776802000214,43.63,75082.7,89.5,0.18702,0.00013,12.91366]
[1776802000316,43.63,75082.7,89.5,0.18702,0.00013,12.91366]
[1776802000351,43.63,75082.7,89.5,0.18702,0.00013,12.91366]
[1776802001165,43.63,75065.65,89.5,0.18484,0.00013,12.81722]
[1776802006198,43.63,75061.46,89.5,0.18431,0.00013,12.79377]
[1776802011037,43.64,75061.21,89.5,0.18428,0.00013,12.79249]
[1776802017028,43.64,75056.65,89.5,0.18371,0.00013,12.76707]
[1776802017171,43.64,75056.65,89.5,0.18371,0.00013,12.76707]
[1776802019173,43.64,75044.99,89.5,0.18224,0.00013,12.70137]
[1776802019906,43.64,75044.99,89.5,0.18224,0.00013,12.70137]
[1776802020136,43.64,75044.99,89.5,0.18224,0.00013,12.70137]
[1776802020371,43.64,75044.29,89.5,0.18216,0.00013,12.69755]
[1776802022321,43.64,75051.54,89.5,0.18308,0.00013,12.73875]
[1776802028139,43.64,75053.14,89.5,0.18329,0.00013,12.74823]
[1776802033487,43.64,75046.54,89.5,0.18247,0.00013,12.71134]
[1776802033519,43.64,75046.54,89.5,0.18247,0.00013,12.71134]
[1776802033528,43.64,75046.54,89.5,0.18247,0.00013,12.71134]
[1776802034283,43.64,75043.37,89.5,0.18207,0.00013,12.69351]
[1776802035758,43.64,75036.96,89.5,0.18127,0.00013,12.65733]
[1776802036063,43.65,75034.73,89.5,0.18099,0.00013,12.64509]
[1776802036625,43.65,75034.73,89.5,0.18099,0.00013,12.64509]
[1776802037216,43.65,75033.63,89.5,0.18085,0.00013,12.63877]
[1776802041464,43.64,75025.17,89.5,0.17979,0.00013,12.59058]
[1776802044368,43.64,75021.72,89.5,0.17936,0.00012,12.57102]
[1776802046405,43.64,75018.15,89.5,0.17891,0.00012,12.55084]
[1776802047883,43.64,75018.32,89.5,0.17894,0.00012,12.5518]
[1776802052538,43.65,75022.58,89.5,0.17942,0.00012,12.5708]
[1776802057456,43.65,75025.05,89.5,0.17972,0.00013,12.5848]
[1776802058588,43.65,75010.39,89.5,0.1779,0.00012,12.50164]
[1776802060355,43.65,75007.9,89.5,0.17759,0.00012,12.48761]
[1776802060736,43.65,75007.9,89.5,0.17759,0.00012,12.48761]
[1776802066807,43.65,75003.9,89.5,0.17711,0.00012,12.46566]
[1776802068403,43.65,75003.99,89.5,0.17713,0.00012,12.46643]
[1776802068439,43.65,75003.99,89.5,0.17713,0.00012,12.46643]
[1776802073693,43.65,75001.79,89.5,0.17687,0.00012,12.45477]
[1776802079137,43.66,75001.94,89.5,0.1769,0.00012,12.45606]
[1776802079142,43.66,75001.94,89.5,0.1769,0.00012,12.45606]
[1776802084771,43.66,75000.36,89.5,0.17673,0.00012,12.44819]
[1776802090130,43.66,74997.65,89.5,0.17641,0.00012,12.43338]
[1776802090300,43.66,74997.65,89.5,0.17642,0.00012,12.4337]
[1776802090445,43.66,74997.65,89.5,0.17642,0.00012,12.4337]
[1776802090620,43.66,74997.65,89.5,0.17642,0.00012,12.4337]
[1776802090813,43.66,75009.74,89.5,0.17792,0.00012,12.50233]
[1776802092496,43.66,75016.02,89.5,0.1787,0.00012,12.53812]
[1776802098869,43.67,75015.05,89.5,0.17859,0.00012,12.53291]
[1776802103904,43.67,75016.75,89.5,0.1788,0.00012,12.54274]
[1776802105918,43.67,75025.49,89.5,0.17989,0.00013,12.59235]
[1776802108044,43.67,75026.67,89.5,0.18004,0.00013,12.59907]
[1776802108591,43.67,75028.87,89.5,0.18032,0.00013,12.61145]
[1776802113974,43.67,75032.44,89.5,0.18071,0.00013,12.62623]
[1776802115988,43.67,75040.63,89.5,0.18173,0.00013,12.67254]
[1776802120288,43.66,75040.45,89.5,0.18171,0.00013,12.67139]
[1776802121435,43.66,75040.73,89.5,0.18174,0.00013,12.67296]
[1776802121633,43.66,75040.73,89.5,0.18174,0.00013,12.67296]
[1776802124446,43.66,75040.72,89.5,0.18174,0.00013,12.67288]
[1776802125050,43.66,75038.19,89.5,0.18142,0.00013,12.65856]
[1776802130086,43.67,75036.61,89.5,0.18123,0.00013,12.64987]
[1776802135121,43.67,75037.29,89.5,0.18132,0.00013,12.65404]
[1776802141104,43.67,75037.76,89.5,0.18138,0.00013,12.65676]
[1776802146198,43.67,75041.86,89.5,0.18191,0.00013,12.68042]
[1776802146808,43.67,75041.86,89.5,0.18191,0.00013,12.68042]
[1776802147205,43.67,75047.86,89.5,0.18267,0.00013,12.71456]
[1776802148047,43.67,75047.86,89.5,0.18267,0.00013,12.71456]
[1776802152754,43.67,75049.62,89.5,0.18291,0.00013,12.7252]
[1776802154495,43.67,75048.42,89.5,0.18276,0.00013,12.71867]
[1776802159955,43.68,75050.96,89.5,0.1831,0.00013,12.73373]
[1776802160372,43.68,75050.96,89.5,0.1831,0.00013,12.73373]
[1776802160296,43.68,75040.49,89.5,0.18178,0.00013,12.6746]
[1776802162804,43.68,75046.29,89.5,0.18252,0.00013,12.70779]
[1776802165967,43.68,75047.38,89.5,0.18267,0.00013,12.71444]
[1776802166259,43.68,75047.38,89.5,0.18267,0.00013,12.71444]
[1776802166338,43.68,75059.21,89.5,0.18417,0.00013,12.78149]
[1776802167120,43.68,75059.21,89.5,0.18417,0.00013,12.78149]
[1776802167331,43.68,75059.21,89.5,0.18417,0.00013,12.78149]
[1776802167177,43.68,75059.21,89.5,0.18418,0.00013,12.78165]
[1776802168352,43.68,75072.44,89.5,0.18586,0.00013,12.85651]
[1776802169700,43.68,75078.04,89.5,0.18658,0.00013,12.88822]
[1776802169929,43.68,75078.04,89.5,0.18658,0.00013,12.88822]
[1776802170197,43.68,75078.04,89.5,0.18658,0.00013,12.88822]
[1776802170366,43.68,75087.0,89.5,0.18773,0.00013,12.93883]
[1776802171686,43.68,75087.0,89.5,0.18773,0.00013,12.93883]
[1776802172584,43.68,75089.41,89.5,0.18799,0.00013,12.94712]
[1776802172933,43.68,75089.41,89.5,0.18799,0.00013,12.94712]
[1776802172994,43.68,75089.41,89.5,0.18799,0.00013,12.94712]
[1776802173100,43.68,75089.41,89.5,0.18799,0.00013,12.94712]
[1776802173256,43.68,75089.41,89.5,0.18799,0.00013,12.94712]
[1776802173356,43.68,75089.55,89.5,0.18801,0.00013,12.94818]
[1776802173435,43.68,75089.55,89.5,0.18801,0.00013,12.94818]
[1776802174076,43.69,75089.73,89.5,0.18804,0.00013,12.94933]
[1776802174525,43.69,75089.73,89.5,0.18804,0.00013,12.94933]
[1776802176184,43.69,75091.73,89.5,0.1883,0.00013,12.96072]
[1776802176241,43.69,75091.73,89.5,0.1883,0.00013,12.96072]
[1776802176586,43.69,75092.57,89.5,0.18841,0.00013,12.96556]
[1776802176936,43.69,75092.57,89.5,0.18841,0.00013,12.96556]
[1776802178071,43.69,75094.49,89.5,0.18865,0.00013,12.97638]
[1776802179428,43.69,75096.24,89.5,0.18888,0.00013,12.98643]
[1776802179431,43.69,75096.24,89.5,0.18888,0.00013,12.98643]
[1776802179781,43.69,75096.24,89.5,0.18888,0.00013,12.98643]
[1776802179865,43.69,75096.24,89.5,0.18888,0.00013,12.98643]
[1776802180169,43.69,75096.24,89.5,0.18888,0.00013,12.98643]
[1776802180372,43.69,75096.24,89.5,0.18888,0.00013,12.98643]
[1776802180523,43.69,75096.24,89.5,0.18888,0.00013,12.98643]
[1776802180811,43.69,75099.85,89.5,0.18935,0.00013,13.00684]
[1776802181364,43.69,75147.07,89.5,0.1955,0.00013,13.27195]
[1776802181447,43.69,75147.07,89.5,0.1955,0.00013,13.27195]
[1776802181958,43.69,75147.07,89.5,0.1955,0.00013,13.27195]
[1776802182021,43.69,75147.07,89.5,0.1955,0.00013,13.27195]
[1776802182105,43.69,75147.07,89.5,0.1955,0.00013,13.27195]
[1776802182167,43.69,75147.07,89.5,0.1955,0.00013,13.27195]
[1776802182245,43.69,75147.07,89.5,0.1955,0.00013,13.27195]
[1776802182267,43.69,75147.07,89.5,0.1955,0.00013,13.27195]
[1776802182279,43.69,75147.07,89.5,0.1955,0.00013,13.27195]
[1776802182368,43.69,75144.88,89.5,0.19522,0.00013,13.25973]
[1776802182537,43.69,75144.88,89.5,0.19522,0.00013,13.25973]
[1776802182745,43.69,75144.88,89.5,0.19522,0.00013,13.25973]
[1776802183113,43.69,75144.88,89.5,0.19522,0.00013,13.25973]
[1776802183288,43.69,75144.88,89.5,0.19522,0.00013,13.25973]
[1776802183368,43.69,75160.6,89.5,0.19728,0.00013,13.34745]
[1776802183665,43.69,75160.6,89.5,0.19728,0.00013,13.34745]
[1776802183749,43.69,75160.6,89.5,0.19728,0.00013,13.34745]
[1776802184160,43.69,75160.6,89.5,0.19728,0.00013,13.34745]
[1776802184218,43.69,75160.6,89.5,0.19728,0.00013,13.34745]
[1776802184343,43.68,75225.64,89.5,0.20598,0.00014,13.70882]
[1776802184633,43.68,75225.64,89.5,0.20598,0.00014,13.70882]
[1776802184760,43.68,75225.64,89.5,0.20598,0.00014,13.70882]
[1776802184949,43.68,75225.64,89.5,0.20598,0.00014,13.70882]
[1776802185275,43.68,75225.64,89.5,0.20598,0.00014,13.70882]
[1776802185334,43.68,75234.4,89.5,0.20717,0.00014,13.75726]
[1776802185533,43.68,75234.4,89.6,0.20717,0.00014,13.75726]
[1776802185634,43.68,75234.4,89.6,0.20717,0.00014,13.75726]
[1776802185878,43.68,75234.4,89.6,0.20717,0.00014,13.75726]
[1776802186027,43.68,75234.4,89.6,0.20717,0.00014,13.75726]
[1776802186142,43.68,75234.4,89.9,0.20717,0.00014,13.75726]
[1776802186370,43.68,75297.98,89.9,0.21592,0.00014,14.10637]
[1776802186453,43.68,75297.98,89.9,0.21592,0.00014,14.10637]
[1776802186457,43.68,75297.98,89.9,0.21592,0.00014,14.10637]
[1776802186640,43.68,75297.98,89.9,0.21592,0.00014,14.10637]
[1776802186685,43.68,75297.98,89.9,0.21592,0.00014,14.10637]
[1776802187148,43.68,75297.98,89.9,0.21592,0.00014,14.10637]
[1776802187238,43.68,75346.29,89.9,0.2227,0.00014,14.36854]
[1776802187671,43.68,75346.29,89.9,0.2227,0.00014,14.36854]
[1776802187993,43.68,75346.29,89.9,0.2227,0.00014,14.36854]
[1776802188214,43.68,75346.29,89.9,0.2227,0.00014,14.36854]
[1776802188273,43.68,75338.08,89.9,0.22152,0.00014,14.32362]
[1776802188409,43.68,75338.08,89.9,0.22152,0.00014,14.32362]
[1776802188558,43.68,75338.08,89.9,0.22152,0.00014,14.32362]
[1776802189057,43.68,75338.08,89.9,0.22152,0.00014,14.32362]
[1776802189284,43.68,75338.08,89.9,0.22152,0.00014,14.32362]
[1776802189364,43.68,75359.67,89.9,0.22458,0.00014,14.43984]
[1776802189529,43.68,75359.67,89.9,0.22458,0.00014,14.43984]
[1776802190364,43.68,75359.67,89.9,0.22458,0.00014,14.43984]
[1776802190337,43.68,75378.88,89.9,0.22732,0.00014,14.54299]
[1776802190564,43.68,75378.88,89.9,0.22732,0.00014,14.54299]
[1776802190787,43.68,75378.88,89.9,0.22732,0.00014,14.54299]
[1776802190939,43.68,75378.88,89.9,0.22732,0.00014,14.54299]
[1776802191276,43.68,75378.88,89.9,0.22732,0.00014,14.54299]
[1776802191344,43.66,75390.49,89.9,0.22888,0.00014,14.60131]
[1776802191613,43.66,75390.49,89.9,0.22888,0.00014,14.60131]
[1776802191920,43.66,75390.49,89.9,0.22888,0.00014,14.60131]
[1776802191996,43.66,75390.49,89.9,0.22888,0.00014,14.60131]
[1776802192259,43.66,75390.49,89.9,0.22888,0.00014,14.60131]
[1776802192322,43.63,75419.04,89.9,0.23286,0.00015,14.74818]
[1776802192849,43.63,75419.04,89.9,0.23286,0.00015,14.74818]
[1776802192886,43.63,75419.04,89.9,0.23286,0.00015,14.74818]
[1776802193062,43.63,75419.04,89.9,0.23286,0.00015,14.74818]
[1776802193291,43.63,75390.94,89.9,0.2288,0.00014,14.59847]
[1776802194277,43.63,75414.71,89.9,0.23222,0.00015,14.7246]
[1776802195803,43.63,75416.05,89.9,0.23241,0.00015,14.73172]
[1776802195885,43.63,75416.05,89.9,0.23241,0.00015,14.73172]
[1776802195985,43.63,75416.05,89.9,0.23241,0.00015,14.73172]
[1776802196101,43.63,75416.05,89.9,0.23241,0.00015,14.73172]
[1776802196303,43.6,75418.55,89.9,0.23263,0.00015,14.73977]
[1776802196696,43.6,75418.55,89.9,0.23263,0.00015,14.73977]
[1776802196757,43.6,75418.55,89.9,0.23263,0.00015,14.73977]
[1776802196862,43.6,75418.55,89.9,0.23263,0.00015,14.73977]
[1776802196882,43.6,75418.55,89.9,0.23263,0.00015,14.73977]
[1776802197052,43.6,75418.55,89.9,0.23263,0.00015,14.73977]
[1776802197096,43.6,75418.55,89.9,0.23263,0.00015,14.73977]
[1776802197117,43.6,75418.55,89.9,0.23263,0.00015,14.73977]
[1776802197189,43.57,75425.41,89.9,0.23348,0.00015,14.77098]
[1776802197830,43.57,75425.41,89.9,0.23348,0.00015,14.77098]
[1776802197863,43.57,75425.41,89.9,0.23348,0.00015,14.77098]
[1776802197897,43.57,75425.41,89.9,0.23348,0.00015,14.77098]
[1776802197917,43.57,75425.41,89.9,0.23348,0.00015,14.77098]
[1776802198102,43.57,75425.41,89.9,0.23348,0.00015,14.77098]
[1776802198329,43.57,75418.71,89.9,0.2325,0.00015,14.73539]
[1776802198426,43.57,75418.71,89.9,0.2325,0.00015,14.73539]
[1776802198472,43.57,75418.71,89.9,0.2325,0.00015,14.73539]
[1776802198590,43.57,75418.71,89.9,0.2325,0.00015,14.73539]
[1776802198684,43.57,75418.71,89.9,0.2325,0.00015,14.73539]
[1776802199064,43.57,75418.71,89.9,0.2325,0.00015,14.73539]
[1776802199201,43.57,75402.29,89.9,0.2301,0.00014,14.64729]
[1776802199655,43.57,75402.29,89.9,0.2301,0.00014,14.64729]
[1776802199676,43.57,75402.29,89.9,0.2301,0.00014,14.64729]
[1776802199883,43.57,75402.29,89.9,0.2301,0.00014,14.64729]
[1776802199986,43.57,75402.29,89.9,0.2301,0.00014,14.64729]
[1776802200012,43.57,75402.29,89.9,0.2301,0.00014,14.64729]
[1776802200047,43.57,75402.29,89.9,0.2301,0.00014,14.64729]
[1776802200128,43.57,75402.29,89.9,0.2301,0.00014,14.64729]
[1776802200192,43.57,75402.29,89.9,0.2301,0.00014,14.64729]
[1776802200393,43.57,75383.93,89.9,0.22745,0.00014,14.54847]
[1776802200650,43.57,75383.93,89.9,0.22745,0.00014,14.54847]
[1776802200808,43.57,75383.93,89.9,0.22745,0.00014,14.54847]
[1776802200974,43.57,75383.93,89.9,0.22745,0.00014,14.54847]
[1776802201142,43.57,75383.93,89.9,0.22745,0.00014,14.54847]
[1776802201155,43.57,75383.93,89.9,0.22745,0.00014,14.54847]
[1776802201295,43.57,75358.59,89.9,0.22381,0.00014,14.41171]
[1776802201534,43.57,75358.59,89.9,0.22381,0.00014,14.41171]
[1776802201831,43.57,75358.59,89.9,0.22381,0.00014,14.41171]
[1776802201891,43.57,75358.59,89.9,0.22381,0.00014,14.41171]
[1776802202346,43.57,75358.59,89.9,0.22381,0.00014,14.41171]
[1776802202421,43.57,75358.59,89.9,0.22381,0.00014,14.41171]
[1776802202376,43.56,75355.81,89.9,0.22341,0.00014,14.39625]
[1776802202838,43.56,75355.81,89.9,0.22341,0.00014,14.39625]
[1776802203333,43.56,75355.81,89.9,0.22341,0.00014,14.39625]
[1776802203360,43.56,75397.53,89.9,0.22937,0.00014,14.62026]
[1776802204248,43.56,75385.21,89.9,0.22759,0.00014,14.554]
[1776802205481,43.56,75380.41,89.9,0.22689,0.00014,14.52785]
[1776802206190,43.56,75380.41,89.9,0.22689,0.00014,14.52785]
[1776802206292,43.56,75380.41,89.9,0.22689,0.00014,14.52785]
[1776802206362,43.56,75380.41,89.9,0.22689,0.00014,14.52785]
[1776802206405,43.56,75362.94,89.9,0.22437,0.00014,14.43306]
[1776802206607,43.56,75362.94,89.9,0.22437,0.00014,14.43306]
[1776802206818,43.56,75362.94,89.9,0.22437,0.00014,14.43306]
[1776802207288,43.56,75362.94,89.9,0.22437,0.00014,14.43306]
[1776802207357,43.56,75362.94,89.9,0.22437,0.00014,14.43306]
[1776802207574,43.56,75362.94,89.9,0.22437,0.00014,14.43306]
[1776802207289,43.56,75371.74,89.9,0.22563,0.00014,14.48052]
[1776802208161,43.56,75371.74,89.9,0.22563,0.00014,14.48052]
[1776802208598,43.56,75371.74,89.9,0.22563,0.00014,14.48052]
[1776802208605,43.56,75371.74,89.9,0.22563,0.00014,14.48052]
[1776802208625,43.56,75371.74,89.9,0.22563,0.00014,14.48052]
[1776802208401,43.56,75411.68,89.9,0.23139,0.00015,14.69459]
[1776802209196,43.56,75411.68,89.9,0.23139,0.00015,14.69459]
[1776802209326,43.56,75411.68,89.9,0.23139,0.00015,14.69459]
[1776802209345,43.56,75411.68,89.9,0.23139,0.00015,14.69459]
[1776802209278,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802209507,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802209690,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802209803,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802209997,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802210062,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802210070,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802210333,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802210552,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802210676,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802210697,43.55,75428.05,89.9,0.23376,0.00015,14.78138]
[1776802210450,43.55,75448.76,89.9,0.23679,0.00015,14.89096]
[1776802210956,43.55,75448.76,89.9,0.23679,0.00015,14.89096]
[1776802211131,43.55,75448.76,89.9,0.23679,0.00015,14.89096]
[1776802211321,43.55,75448.76,89.9,0.23679,0.00015,14.89096]
[1776802211321,43.55,75482.15,89.9,0.24172,0.00015,15.0662]
[1776802212152,43.55,75482.15,89.9,0.24172,0.00015,15.0662]
[1776802212190,43.55,75482.15,89.9,0.24172,0.00015,15.0662]
[1776802212209,43.55,75482.15,89.9,0.24172,0.00015,15.0662]
[1776802212217,43.55,75482.15,89.9,0.24172,0.00015,15.0662]
[1776802212471,43.55,75482.15,89.9,0.24172,0.00015,15.0662]
[1776802212501,43.55,75482.15,89.9,0.24172,0.00015,15.0662]
[1776802212370,43.55,75491.0,89.9,0.24303,0.00015,15.11232]
[1776802212940,43.55,75491.0,89.9,0.24303,0.00015,15.11232]
[1776802213186,43.55,75491.0,89.9,0.24303,0.00015,15.11232]
[1776802213387,43.55,75484.15,89.9,0.24201,0.00015,15.07662]
[1776802213803,43.55,75484.15,89.9,0.24201,0.00015,15.07662]
[1776802214543,43.55,75484.15,89.9,0.24201,0.00015,15.07662]
[1776802214454,43.55,75478.91,89.9,0.24124,0.00015,15.04926]
[1776802215349,43.55,75478.93,89.9,0.24124,0.00015,15.04928]
[1776802215714,43.55,75478.93,89.9,0.24124,0.00015,15.04928]
[1776802215720,43.55,75478.93,89.9,0.24124,0.00015,15.04928]
[1776802215791,43.55,75478.93,89.9,0.24124,0.00015,15.04928]
[1776802215812,43.55,75478.93,89.9,0.24124,0.00015,15.04928]
[1776802215985,43.55,75478.93,89.9,0.24124,0.00015,15.04928]
[1776802216090,43.55,75478.93,89.9,0.24124,0.00015,15.04928]
[1776802216104,43.55,75487.33,89.9,0.24248,0.00015,15.09308]
[1776802216874,43.55,75504.8,89.9,0.24509,0.00015,15.18389]
[1776802217602,43.55,75504.8,89.9,0.24509,0.00015,15.18389]
[1776802217839,43.55,75504.8,89.9,0.24509,0.00015,15.18389]
[1776802219588,43.54,75512.75,89.9,0.2462,0.00015,15.22252]
[1776802220222,43.54,75512.75,89.9,0.2462,0.00015,15.22252]
[1776802220261,43.54,75512.75,89.9,0.2462,0.00015,15.22252]
[1776802220273,43.54,75512.75,89.9,0.2462,0.00015,15.22252]
[1776802220362,43.54,75512.75,89.9,0.2462,0.00015,15.22252]
[1776802220460,43.54,75512.75,89.9,0.2462,0.00015,15.22252]
[1776802220490,43.53,75527.03,89.9,0.2483,0.00015,15.29482]
[1776802220911,43.53,75527.03,89.9,0.2483,0.00015,15.29482]
[1776802221356,43.53,75527.03,89.9,0.2483,0.00015,15.29482]
[1776802221418,43.5,75519.2,89.9,0.24699,0.00015,15.24977]
[1776802222137,43.5,75519.2,89.9,0.24699,0.00015,15.24977]
[1776802222453,43.49,75519.23,89.9,0.24692,0.00015,15.24751]
[1776802223156,43.48,75530.65,89.9,0.24859,0.00015,15.3049]
[1776802223539,43.48,75530.65,89.9,0.24859,0.00015,15.3049]
[1776802223554,43.48,75530.65,89.9,0.24859,0.00015,15.3049]
[1776802223589,43.48,75530.65,89.9,0.24859,0.00015,15.3049]
[1776802223649,43.48,75530.65,89.9,0.24859,0.00015,15.3049]
[1776802223692,43.48,75530.65,89.9,0.24859,0.00015,15.3049]
[1776802224407,43.46,75545.35,89.9,0.25072,0.00015,15.37741]
[1776802224537,43.46,75545.35,89.9,0.25072,0.00015,15.37741]
[1776802224708,43.46,75545.35,89.9,0.25072,0.00015,15.37741]
[1776802225162,43.46,75545.35,89.9,0.25072,0.00015,15.37741]
[1776802225255,43.45,75545.78,89.9,0.25071,0.00015,15.3771]
[1776802225669,43.45,75545.78,89.9,0.25071,0.00015,15.3771]
[1776802225735,43.45,75545.78,89.9,0.25071,0.00015,15.3771]
[1776802225772,43.45,75545.78,89.9,0.25071,0.00015,15.3771]
[1776802226436,43.45,75545.78,89.9,0.25071,0.00015,15.3771]
[1776802226403,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802226594,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802226625,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802226662,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802226933,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802227065,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802227238,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802227338,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802227376,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802227401,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802227412,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802227421,43.42,75531.52,89.9,0.24844,0.00015,15.30006]
[1776802227419,43.4,75515.62,89.9,0.24593,0.00015,15.21407]
[1776802227662,43.4,75515.62,89.9,0.24593,0.00015,15.21407]
[1776802227746,43.4,75515.62,89.9,0.24593,0.00015,15.21407]
[1776802228018,43.4,75515.62,89.9,0.24593,0.00015,15.21407]
[1776802228160,43.4,75515.62,89.9,0.24593,0.00015,15.21407]
[1776802228321,43.4,75515.62,89.9,0.24593,0.00015,15.21407]
[1776802228469,43.4,75548.44,89.9,0.25088,0.00015,15.38324]
[1776802228694,43.4,75548.44,89.9,0.25088,0.00015,15.38324]
[1776802228873,43.4,75548.44,89.9,0.25088,0.00015,15.38324]
[1776802229305,43.4,75548.44,89.9,0.25088,0.00015,15.38324]
[1776802229424,43.4,75548.44,89.9,0.25088,0.00015,15.38324]
[1776802229480,43.39,75547.26,89.9,0.25064,0.00015,15.37515]
[1776802229591,43.39,75547.26,89.9,0.25064,0.00015,15.37515]
[1776802229655,43.39,75547.26,89.9,0.25064,0.00015,15.37515]
[1776802229726,43.39,75547.26,89.9,0.25064,0.00015,15.37515]
[1776802230251,43.39,75547.26,89.9,0.25064,0.00015,15.37515]
[1776802230355,43.39,75547.26,89.9,0.25064,0.00015,15.37515]
[1776802230401,43.39,75547.26,89.9,0.25064,0.00015,15.37515]
[1776802230459,43.39,75546.7,89.9,0.25055,0.00015,15.37208]
[1776802230953,43.39,75546.7,89.9,0.25055,0.00015,15.37208]
[1776802230970,43.39,75546.7,89.9,0.25055,0.00015,15.37208]
[1776802231109,43.39,75546.7,89.9,0.25055,0.00015,15.37208]
[1776802231322,43.39,75546.7,89.9,0.25055,0.00015,15.37208]
[1776802231337,43.39,75546.7,89.9,0.25055,0.00015,15.37208]
[1776802231447,43.39,75546.7,89.9,0.25055,0.00015,15.37208]
[1776802231422,43.39,75523.53,89.9,0.24698,0.00015,15.24703]
[1776802232000,43.39,75523.53,89.9,0.24698,0.00015,15.24703]
[1776802232261,43.39,75523.53,89.9,0.24698,0.00015,15.24703]
[1776802232903,43.39,75517.39,89.9,0.24605,0.00015,15.21496]
[1776802233012,43.39,75517.39,89.9,0.24605,0.00015,15.21496]
[1776802233066,43.39,75517.39,89.9,0.24605,0.00015,15.21496]
[1776802233085,43.39,75517.39,89.9,0.24605,0.00015,15.21496]
[1776802233481,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802233719,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802233738,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802233751,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802233768,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802233787,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802234192,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802234223,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802234238,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802234461,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802234479,43.38,75524.11,89.9,0.24706,0.00015,15.2496]
[1776802234409,43.38,75510.24,89.9,0.24496,0.00015,15.17728]
[1776802234523,43.38,75510.24,89.9,0.24496,0.00015,15.17728]
[1776802234912,43.38,75510.24,89.9,0.24496,0.00015,15.17728]
[1776802235004,43.38,75510.24,89.9,0.24496,0.00015,15.17728]
[1776802235069,43.38,75512.71,89.9,0.24533,0.00015,15.19013]
[1776802235509,43.38,75512.71,89.9,0.24533,0.00015,15.19013]
[1776802236281,43.38,75512.71,89.9,0.24533,0.00015,15.19013]
[1776802236372,43.38,75509.55,89.9,0.24485,0.00015,15.17328]
[1776802237101,43.38,75509.55,89.9,0.24485,0.00015,15.17328]
[1776802237406,43.38,75509.55,89.9,0.24485,0.00015,15.17328]
[1776802237428,43.38,75509.55,89.9,0.24485,0.00015,15.17328]
[1776802237487,43.38,75509.55,89.9,0.24485,0.00015,15.17328]
[1776802237466,43.38,75503.39,89.9,0.24392,0.00015,15.14094]
[1776802237560,43.38,75503.39,89.9,0.24392,0.00015,15.14094]
[1776802237626,43.38,75503.39,89.9,0.24392,0.00015,15.14094]
[1776802237972,43.38,75503.39,89.9,0.24392,0.00015,15.14094]
[1776802238010,43.38,75503.39,89.9,0.24392,0.00015,15.14094]
[1776802238345,43.38,75503.39,89.9,0.24392,0.00015,15.14094]
[1776802238353,43.38,75503.39,89.9,0.24392,0.00015,15.14094]
[1776802238396,43.38,75503.39,89.9,0.24392,0.00015,15.14094]
[1776802238406,43.38,75503.39,89.9,0.24392,0.00015,15.14094]
[1776802238405,43.38,75510.75,89.9,0.24501,0.00015,15.17904]
[1776802238691,43.38,75510.75,89.9,0.24501,0.00015,15.17904]
[1776802239310,43.38,75510.75,89.9,0.24501,0.00015,15.17904]
[1776802239340,43.38,75510.75,89.9,0.24501,0.00015,15.17904]
[1776802239481,43.38,75510.75,89.9,0.24501,0.00015,15.17904]
[1776802239409,43.38,75507.93,89.9,0.24458,0.00015,15.16411]
[1776802239700,43.38,75507.93,89.9,0.24458,0.00015,15.16411]
[1776802239719,43.38,75507.93,89.9,0.24458,0.00015,15.16411]
[1776802240422,43.38,75507.93,89.9,0.24458,0.00015,15.16411]
[1776802240487,43.36,75493.42,89.9,0.24232,0.00015,15.08522]
[1776802241566,43.36,75491.63,89.9,0.24205,0.00015,15.07567]
[1776802241600,43.36,75491.63,89.9,0.24205,0.00015,15.07567]
[1776802241679,43.36,75491.63,89.9,0.24205,0.00015,15.07567]
[1776802241893,43.36,75491.63,89.9,0.24205,0.00015,15.07567]
[1776802242290,43.36,75491.63,89.9,0.24205,0.00015,15.07567]
[1776802242494,43.36,75491.63,89.9,0.24205,0.00015,15.07567]
[1776802242501,43.36,75502.15,89.9,0.24361,0.00015,15.1305]
[1776802242559,43.36,75502.15,89.9,0.24361,0.00015,15.1305]
[1776802243274,43.35,75491.84,89.9,0.24206,0.00015,15.07627]
[1776802244739,43.35,75489.84,89.9,0.24176,0.00015,15.06555]
[1776802244774,43.35,75489.84,89.9,0.24176,0.00015,15.06555]
[1776802245300,43.35,75489.84,89.9,0.24176,0.00015,15.06555]
[1776802245386,43.35,75498.19,89.9,0.243,0.00015,15.10913]
[1776802245720,43.35,75498.19,89.9,0.243,0.00015,15.10913]
[1776802247548,43.35,75496.82,89.9,0.24278,0.00015,15.10165]
[1776802247575,43.35,75496.82,89.9,0.24278,0.00015,15.10165]
[1776802247960,43.35,75496.82,89.9,0.24278,0.00015,15.10165]
[1776802247975,43.35,75496.82,89.9,0.24278,0.00015,15.10165]
[1776802248142,43.35,75496.82,89.9,0.24278,0.00015,15.10165]
[1776802248483,43.35,75496.82,89.9,0.24278,0.00015,15.10165]
[1776802248379,43.35,75500.88,89.9,0.24339,0.00015,15.12274]
[1776802248514,43.35,75500.88,89.9,0.24339,0.00015,15.12274]
[1776802248545,43.35,75500.88,89.9,0.24339,0.00015,15.12274]
[1776802248710,43.35,75500.88,89.9,0.24339,0.00015,15.12274]
[1776802248942,43.35,75500.88,89.9,0.24339,0.00015,15.12274]
[1776802249002,43.35,75500.88,89.9,0.24339,0.00015,15.12274]
[1776802249088,43.35,75500.88,89.9,0.24339,0.00015,15.12274]
[1776802249144,43.35,75500.88,89.9,0.24339,0.00015,15.12274]
[1776802249413,43.35,75538.53,89.9,0.24906,0.00015,15.31825]
[1776802249604,43.35,75538.53,89.9,0.24906,0.00015,15.31825]
[1776802249699,43.35,75538.53,89.9,0.24906,0.00015,15.31825]
[1776802250294,43.35,75553.67,89.9,0.25135,0.00015,15.39607]
[1776802251462,43.35,75553.67,89.9,0.25135,0.00015,15.39607]
[1776802251475,43.35,75553.67,89.9,0.25135,0.00015,15.39607]
[1776802251742,43.34,75553.69,89.9,0.25133,0.00015,15.39521]
[1776802252214,43.34,75553.69,89.9,0.25133,0.00015,15.39521]
[1776802252402,43.34,75553.69,89.9,0.25133,0.00015,15.39521]
[1776802252466,43.34,75553.69,89.9,0.25133,0.00015,15.39521]
[1776802252459,43.34,75555.12,89.9,0.25151,0.00015,15.40158]
[1776802252622,43.34,75555.12,89.9,0.25151,0.00015,15.40158]
[1776802253032,43.34,75555.12,89.9,0.25151,0.00015,15.40158]
[1776802253398,43.34,75555.12,89.9,0.25151,0.00015,15.40158]
[1776802253431,43.33,75551.59,89.9,0.25093,0.00015,15.38192]
[1776802254062,43.33,75551.59,89.9,0.25093,0.00015,15.38192]
[1776802255421,43.33,75553.95,89.9,0.25129,0.00015,15.39395]
[1776802256257,43.33,75555.57,89.9,0.25153,0.00015,15.40217]
[1776802256285,43.33,75555.57,89.9,0.25153,0.00015,15.40217]
[1776802256346,43.33,75558.71,89.9,0.25201,0.00015,15.41818]
[1776802256759,43.33,75558.71,89.9,0.25201,0.00015,15.41818]
[1776802257466,43.33,75568.41,89.9,0.25348,0.00015,15.46775]
[1776802259251,43.33,75570.87,89.9,0.25386,0.00015,15.48019]
[1776802259327,43.33,75570.87,89.9,0.25386,0.00015,15.48019]
[1776802259507,43.32,75577.17,89.9,0.25482,0.00015,15.51218]
[1776802260146,43.32,75577.17,89.9,0.25482,0.00015,15.51218]
[1776802260352,43.32,75577.17,89.9,0.25482,0.00015,15.51218]
[1776802260354,43.32,75585.56,89.9,0.2561,0.00015,15.55475]
[1776802260996,43.32,75585.56,89.9,0.2561,0.00015,15.55475]
[1776802261487,43.32,75585.56,89.9,0.2561,0.00015,15.55475]
[1776802261600,43.32,75583.12,89.9,0.25573,0.00015,15.54224]
[1776802261735,43.32,75583.12,89.9,0.25573,0.00015,15.54224]
[1776802261791,43.32,75583.12,89.9,0.25573,0.00015,15.54224]
[1776802261864,43.32,75583.12,89.9,0.25573,0.00015,15.54224]
[1776802261935,43.32,75583.12,89.9,0.25573,0.00015,15.54224]
[1776802262000,43.32,75583.12,89.9,0.25573,0.00015,15.54224]
[1776802262029,43.32,75583.12,89.9,0.25573,0.00015,15.54224]
[1776802262145,43.32,75583.12,89.9,0.25573,0.00015,15.54224]
[1776802262497,43.32,75591.98,89.9,0.25708,0.00015,15.58707]
[1776802262547,43.32,75591.98,89.9,0.25708,0.00015,15.58707]
[1776802263412,43.32,75591.98,89.9,0.25708,0.00015,15.58707]
[1776802264475,43.31,75598.48,89.9,0.25804,0.00015,15.61856]
[1776802265799,43.31,75599.47,89.9,0.25817,0.00015,15.62261]
[1776802265900,43.31,75599.47,89.9,0.25817,0.00015,15.62261]
[1776802265983,43.31,75599.47,89.9,0.25817,0.00015,15.62261]
[1776802266242,43.31,75599.47,89.9,0.25817,0.00015,15.62261]
[1776802266503,43.31,75599.47,89.9,0.25817,0.00015,15.62261]
[1776802266538,43.31,75594.83,89.9,0.25745,0.00015,15.59906]
[1776802266601,43.31,75594.83,89.9,0.25745,0.00015,15.59906]
[1776802266681,43.31,75594.83,89.9,0.25745,0.00015,15.59906]
[1776802267334,43.31,75594.83,89.9,0.25745,0.00015,15.59906]
[1776802267519,43.31,75594.83,89.9,0.25745,0.00015,15.59906]
[1776802267528,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802267547,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802267620,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802267676,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802267721,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802268051,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802268177,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802268227,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802268438,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802268470,43.31,75584.1,89.9,0.25579,0.00015,15.54443]
[1776802268502,43.31,75588.48,89.9,0.25646,0.00015,15.56658]
[1776802268773,43.31,75588.48,89.9,0.25646,0.00015,15.56658]
[1776802268806,43.31,75588.48,89.9,0.25646,0.00015,15.56658]
[1776802268904,43.31,75588.48,89.9,0.25646,0.00015,15.56658]
[1776802269284,43.31,75588.48,89.9,0.25646,0.00015,15.56658]
[1776802269307,43.31,75588.48,89.9,0.25646,0.00015,15.56658]
[1776802269390,43.31,75588.48,89.9,0.25646,0.00015,15.56658]
[1776802269481,43.31,75588.48,89.9,0.25646,0.00015,15.56658]
[1776802269469,43.3,75571.68,89.9,0.25387,0.00015,15.48089]
[1776802269741,43.3,75571.68,89.9,0.25387,0.00015,15.48089]
[1776802269762,43.3,75571.68,89.9,0.25387,0.00015,15.48089]
[1776802269883,43.3,75571.68,89.9,0.25387,0.00015,15.48089]
[1776802270539,43.3,75571.68,89.9,0.25387,0.00015,15.48089]
[1776802270483,43.3,75558.06,89.9,0.25178,0.00015,15.41083]
[1776802270781,43.3,75558.06,89.9,0.25178,0.00015,15.41083]
[1776802270809,43.3,75558.06,89.9,0.25178,0.00015,15.41083]
[1776802270843,43.3,75558.06,89.9,0.25178,0.00015,15.41083]
[1776802270954,43.3,75558.06,89.9,0.25178,0.00015,15.41083]
[1776802271162,43.3,75558.06,89.9,0.25178,0.00015,15.41083]
[1776802271222,43.3,75558.06,89.9,0.25178,0.00015,15.41083]
[1776802271451,43.3,75558.06,89.9,0.25178,0.00015,15.41083]
[1776802271496,43.3,75558.06,89.9,0.25178,0.00015,15.41083]
[1776802271230,43.3,75591.59,89.9,0.25692,0.00015,15.58169]
[1776802271775,43.3,75591.59,89.9,0.25692,0.00015,15.58169]
[1776802271818,43.3,75591.59,89.9,0.25692,0.00015,15.58169]
[1776802272237,43.3,75608.8,89.9,0.25958,0.00015,15.66863]
[1776802272619,43.3,75608.8,89.9,0.25958,0.00015,15.66863]
[1776802272681,43.3,75608.8,89.9,0.25958,0.00015,15.66863]
[1776802272712,43.3,75608.8,89.9,0.25958,0.00015,15.66863]
[1776802273044,43.3,75608.8,89.9,0.25958,0.00015,15.66863]
[1776802273369,43.3,75608.8,89.9,0.25958,0.00015,15.66863]
[1776802273539,43.3,75608.8,89.9,0.25958,0.00015,15.66863]
[1776802273630,43.3,75613.72,89.9,0.26034,0.00016,15.69331]
[1776802273966,43.3,75613.72,89.9,0.26034,0.00016,15.69331]
[1776802274116,43.3,75613.72,89.9,0.26034,0.00016,15.69331]
[1776802275721,43.3,75609.43,89.9,0.25966,0.00015,15.67144]
[1776802277272,43.3,75597.53,89.9,0.25781,0.00015,15.61117]
[1776802277600,43.3,75597.53,89.9,0.25781,0.00015,15.61117]
[1776802277757,43.3,75597.53,89.9,0.25781,0.00015,15.61117]
[1776802277813,43.3,75597.53,89.9,0.25781,0.00015,15.61117]
[1776802278252,43.3,75597.53,89.9,0.25781,0.00015,15.61117]
[1776802278339,43.3,75597.53,89.9,0.25781,0.00015,15.61117]
[1776802278465,43.3,75597.53,89.9,0.25781,0.00015,15.61117]
[1776802278556,43.3,75587.8,89.9,0.25631,0.00015,15.56166]
[1776802278843,43.3,75587.8,89.9,0.25631,0.00015,15.56166]
[1776802279286,43.3,75574.91,89.9,0.25432,0.00015,15.49587]
[1776802280708,43.29,75570.92,89.9,0.2537,0.00015,15.47531]
[1776802281789,43.29,75570.92,89.9,0.2537,0.00015,15.47515]
[1776802282077,43.29,75570.92,89.9,0.2537,0.00015,15.47515]
[1776802284226,43.29,75565.35,89.9,0.25284,0.00015,15.44635]
[1776802284231,43.29,75565.35,89.9,0.25284,0.00015,15.44635]
[1776802284478,43.29,75565.35,89.9,0.25284,0.00015,15.44635]
[1776802284546,43.29,75565.35,89.9,0.25284,0.00015,15.44635]
[1776802285719,43.29,75570.23,89.9,0.25358,0.00015,15.4711]
[1776802285914,43.29,75570.23,89.9,0.25358,0.00015,15.4711]
[1776802286894,43.29,75567.77,89.9,0.2532,0.00015,15.45836]
[1776802286925,43.29,75567.77,89.9,0.2532,0.00015,15.45836]
[1776802286964,43.29,75567.77,89.9,0.2532,0.00015,15.45836]
[1776802288306,43.29,75573.95,89.9,0.25414,0.00015,15.48979]
[1776802288429,43.29,75573.95,89.9,0.25414,0.00015,15.48979]
[1776802288455,43.29,75578.16,89.9,0.25478,0.00015,15.51112]
[1776802290113,43.29,75579.35,89.9,0.25496,0.00015,15.51714]
[1776802290363,43.29,75582.17,89.9,0.25539,0.00015,15.53144]
[1776802291263,43.29,75582.17,89.9,0.25539,0.00015,15.53144]
[1776802291304,43.29,75582.17,89.9,0.25539,0.00015,15.53144]
[1776802291433,43.29,75582.17,89.9,0.25539,0.00015,15.53144]
[1776802291560,43.29,75582.17,89.9,0.25539,0.00015,15.53144]
[1776802291525,43.29,75585.69,89.9,0.25588,0.00015,15.54395]
[1776802291804,43.29,75585.69,89.9,0.25588,0.00015,15.54395]
[1776802291807,43.29,75585.69,89.9,0.25588,0.00015,15.54395]
[1776802292008,43.29,75585.69,89.9,0.25588,0.00015,15.54395]
[1776802292049,43.29,75585.69,89.9,0.25588,0.00015,15.54395]
[1776802292147,43.29,75585.69,89.9,0.25588,0.00015,15.54395]
[1776802292168,43.29,75585.69,89.9,0.25588,0.00015,15.54395]
[1776802292281,43.29,75585.69,89.9,0.25588,0.00015,15.54395]
[1776802292353,43.29,75585.69,89.9,0.25588,0.00015,15.54395]
[1776802292377,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802292596,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802292634,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802292639,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802292661,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802292694,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802292860,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802293026,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802293278,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802293299,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802293463,43.29,75597.33,89.9,0.25767,0.00015,15.60297]
[1776802293543,43.28,75612.17,89.9,0.25992,0.00016,15.67643]
[1776802294781,43.27,75608.54,89.9,0.25931,0.00015,15.6568]
[1776802295210,43.27,75608.54,89.9,0.25931,0.00015,15.6568]
[1776802295315,43.27,75608.54,89.9,0.25931,0.00015,15.6568]
[1776802295345,43.27,75608.54,89.9,0.25931,0.00015,15.6568]
[1776802295393,43.27,75608.54,89.9,0.25931,0.00015,15.6568]
[1776802295571,43.27,75608.54,89.9,0.25931,0.00015,15.6568]
[1776802295515,43.26,75600.06,89.9,0.25797,0.00015,15.61284]
[1776802295916,43.26,75600.06,89.9,0.25797,0.00015,15.61284]
[1776802296166,43.26,75600.06,89.9,0.25797,0.00015,15.61284]
[1776802296209,43.26,75600.06,89.9,0.25797,0.00015,15.61284]
[1776802296406,43.25,75582.61,89.9,0.25521,0.00015,15.52203]
[1776802297061,43.25,75582.61,89.9,0.25521,0.00015,15.52203]
[1776802297232,43.25,75582.61,89.9,0.25521,0.00015,15.52203]
[1776802300967,43.24,75584.41,89.9,0.25547,0.00015,15.5307]
[1776802301442,43.24,75588.31,89.9,0.25606,0.00015,15.55041]
[1776802303764,43.24,75585.91,89.9,0.25569,0.00015,15.53807]
[1776802304463,43.24,75585.07,89.9,0.25556,0.00015,15.53372]
[1776802306353,43.24,75584.84,89.9,0.25552,0.00015,15.53248]
[1776802306398,43.24,75584.84,89.9,0.25552,0.00015,15.53248]
[1776802306484,43.24,75580.06,89.9,0.25478,0.00015,15.50806]
[1776802307322,43.24,75580.06,89.9,0.25478,0.00015,15.50806]
[1776802307607,43.24,75576.43,89.9,0.25422,0.00015,15.48941]
[1776802309380,43.24,75575.97,89.9,0.25415,0.00015,15.48693]
[1776802309390,43.24,75575.97,89.9,0.25415,0.00015,15.48693]
[1776802310295,43.24,75573.76,89.9,0.25381,0.00015,15.47551]
[1776802310446,43.24,75573.76,89.9,0.25381,0.00015,15.47551]
[1776802312471,43.24,75568.7,89.9,0.25302,0.00015,15.44933]
[1776802313096,43.24,75567.58,89.9,0.25285,0.00015,15.44346]
[1776802313235,43.24,75567.58,89.9,0.25285,0.00015,15.44346]
[1776802313326,43.24,75567.58,89.9,0.25285,0.00015,15.44346]
[1776802313344,43.24,75567.58,89.9,0.25285,0.00015,15.44346]
[1776802313531,43.24,75551.68,89.9,0.25041,0.00015,15.36161]
[1776802313942,43.24,75551.68,89.9,0.25041,0.00015,15.36161]
[1776802314279,43.24,75551.68,89.9,0.25041,0.00015,15.36161]
[1776802314288,43.24,75551.68,89.9,0.25041,0.00015,15.36161]
[1776802314299,43.24,75551.68,89.9,0.25041,0.00015,15.36161]
[1776802314502,43.24,75551.68,89.9,0.25041,0.00015,15.36161]
[1776802314538,43.23,75553.59,89.9,0.2507,0.00015,15.37131]
[1776802314832,43.23,75553.59,89.9,0.2507,0.00015,15.37131]
[1776802315545,43.23,75551.32,89.9,0.25035,0.00015,15.35956]
[1776802317335,43.23,75550.93,89.9,0.25029,0.00015,15.35751]
[1776802317559,43.23,75549.73,89.9,0.25011,0.00015,15.35128]
[1776802318828,43.23,75548.94,89.9,0.24999,0.00015,15.3471]
[1776802319671,43.23,75548.2,89.9,0.24987,0.00015,15.34313]
[1776802321817,43.23,75547.74,89.9,0.24979,0.00015,15.34056]
[1776802322595,43.23,75535.06,89.9,0.24786,0.00015,15.2748]
[1776802322721,43.23,75535.06,89.9,0.24786,0.00015,15.2748]
[1776802322744,43.23,75535.06,89.9,0.24786,0.00015,15.2748]
[1776802323354,43.23,75535.06,89.9,0.24786,0.00015,15.2748]
[1776802323545,43.23,75535.06,89.9,0.24786,0.00015,15.2748]
[1776802323565,43.23,75535.06,89.9,0.24786,0.00015,15.2748]
[1776802323586,43.23,75535.06,89.9,0.24786,0.00015,15.27471]
[1776802323712,43.23,75535.06,89.9,0.24786,0.00015,15.27471]
[1776802324463,43.23,75535.06,89.9,0.24786,0.00015,15.27471]
[1776802324543,43.23,75535.06,89.9,0.24786,0.00015,15.27471]
[1776802324553,43.23,75514.23,89.9,0.24471,0.00015,15.16612]
[1776802325321,43.23,75514.23,89.9,0.24471,0.00015,15.16612]
[1776802325358,43.23,75514.23,89.9,0.24471,0.00015,15.16612]
[1776802325365,43.23,75514.23,89.9,0.24471,0.00015,15.16612]
[1776802325384,43.23,75514.23,89.9,0.24471,0.00015,15.16612]
[1776802325406,43.23,75514.23,89.9,0.24471,0.00015,15.16612]
[1776802325420,43.23,75514.23,89.9,0.24471,0.00015,15.16612]
[1776802325522,43.23,75515.34,89.9,0.24487,0.00015,15.17185]
[1776802325773,43.23,75515.34,89.9,0.24487,0.00015,15.17185]
[1776802326383,43.23,75515.34,89.9,0.24487,0.00015,15.17185]
[1776802326456,43.23,75515.34,89.9,0.24487,0.00015,15.17185]
[1776802326487,43.23,75515.34,89.9,0.24487,0.00015,15.17185]
[1776802326507,43.23,75500.71,89.9,0.24267,0.00015,15.09518]
[1776802326870,43.23,75500.71,89.9,0.24267,0.00015,15.09518]
[1776802327353,43.23,75500.71,89.9,0.24267,0.00015,15.09518]
[1776802327511,43.23,75495.43,89.9,0.24188,0.00015,15.0673]
[1776802327964,43.23,75495.43,89.9,0.24188,0.00015,15.0673]
[1776802328464,43.23,75495.43,89.9,0.24188,0.00015,15.0673]
[1776802328515,43.23,75481.99,89.9,0.23987,0.00015,14.99643]
[1776802329083,43.23,75472.58,89.9,0.23847,0.00015,14.94658]
[1776802330475,43.23,75472.58,89.9,0.23847,0.00015,14.94658]
[1776802330732,43.23,75472.5,89.9,0.23845,0.00015,14.94606]
[1776802332413,43.23,75472.15,89.9,0.2384,0.00015,14.94411]
[1776802332983,43.23,75466.72,89.9,0.23759,0.00015,14.91527]
[1776802333504,43.23,75466.72,89.9,0.23759,0.00015,14.91527]
[1776802334130,43.22,75466.26,89.9,0.23752,0.00015,14.91279]
[1776802334339,43.22,75466.26,89.9,0.23752,0.00015,14.91279]
[1776802334433,43.22,75466.26,89.9,0.23752,0.00015,14.91279]
[1776802334454,43.22,75466.26,89.9,0.23752,0.00015,14.91279]
[1776802334613,43.22,75463.33,89.9,0.23709,0.00015,14.89719]
[1776802335468,43.22,75449.52,89.9,0.23504,0.00015,14.82358]
[1776802337488,43.22,75441.68,89.9,0.23388,0.00015,14.78155]
[1776802338264,43.22,75441.68,89.9,0.23388,0.00015,14.78155]
[1776802338287,43.22,75441.68,89.9,0.23388,0.00015,14.78155]
[1776802338621,43.22,75441.68,89.9,0.23388,0.00015,14.78155]
[1776802340400,43.22,75443.02,89.9,0.23408,0.00015,14.78855]
[1776802341085,43.22,75446.04,89.9,0.23452,0.00015,14.80458]
[1776802341245,43.22,75446.04,89.9,0.23452,0.00015,14.80458]
[1776802341567,43.22,75446.04,89.9,0.23452,0.00015,14.80458]
[1776802341529,43.22,75444.86,89.9,0.23434,0.00015,14.79814]
[1776802341945,43.22,75444.86,89.9,0.23434,0.00015,14.79814]
[1776802342539,43.22,75465.34,89.9,0.23736,0.00015,14.90713]
[1776802343009,43.22,75465.34,89.9,0.23736,0.00015,14.90713]
[1776802343345,43.22,75465.34,89.9,0.23736,0.00015,14.90713]
[1776802343356,43.22,75465.34,89.9,0.23736,0.00015,14.90713]
[1776802343400,43.22,75465.34,89.9,0.23736,0.00015,14.90713]
[1776802343464,43.22,75465.34,89.9,0.23736,0.00015,14.90713]
[1776802343484,43.22,75465.34,89.9,0.23736,0.00015,14.90713]
[1776802343543,43.22,75465.34,89.9,0.23736,0.00015,14.90713]
[1776802343552,43.22,75466.41,89.9,0.23752,0.00015,14.91274]
[1776802343716,43.22,75466.41,89.9,0.23752,0.00015,14.91274]
[1776802343790,43.22,75466.41,89.9,0.23752,0.00015,14.91274]
[1776802343879,43.22,75466.41,89.9,0.23752,0.00015,14.91274]
[1776802344191,43.22,75466.41,89.9,0.23752,0.00015,14.91274]
[1776802344218,43.22,75466.41,89.9,0.23752,0.00015,14.91274]
[1776802344236,43.22,75466.41,89.9,0.23752,0.00015,14.91274]
[1776802344372,43.22,75466.41,89.9,0.23752,0.00015,14.91274]
[1776802344441,43.22,75480.11,89.9,0.23955,0.00015,14.98505]
[1776802344691,43.22,75480.11,89.9,0.23955,0.00015,14.98505]
[1776802345350,43.22,75480.11,89.9,0.23955,0.00015,14.98505]
[1776802345511,43.22,75468.16,89.9,0.23777,0.00015,14.92171]
[1776802346519,43.22,75475.39,89.9,0.23884,0.00015,14.9599]
[1776802347220,43.22,75475.39,89.9,0.23884,0.00015,14.9599]
[1776802347256,43.22,75475.39,89.9,0.23884,0.00015,14.9599]
[1776802347386,43.22,75475.39,89.9,0.23884,0.00015,14.9599]
[1776802347426,43.22,75467.35,89.9,0.23764,0.00015,14.91724]
[1776802347781,43.22,75478.01,89.9,0.23923,0.00015,14.9737]
[1776802348736,43.22,75478.01,89.9,0.23923,0.00015,14.9737]
[1776802348815,43.22,75478.01,89.9,0.23923,0.00015,14.9737]
[1776802349598,43.22,75484.91,89.9,0.24026,0.00015,15.01022]
[1776802349966,43.22,75484.91,89.9,0.24026,0.00015,15.01022]
[1776802349969,43.22,75484.91,89.9,0.24026,0.00015,15.01022]
[1776802350013,43.22,75484.91,89.9,0.24026,0.00015,15.01022]
[1776802350084,43.22,75484.91,89.9,0.24026,0.00015,15.01022]
[1776802350914,43.22,75488.93,89.9,0.24086,0.00015,15.03142]
[1776802350990,43.22,75488.93,89.9,0.24086,0.00015,15.03142]
[1776802351000,43.22,75488.93,89.9,0.24086,0.00015,15.03142]
[1776802351037,43.22,75488.93,89.9,0.24086,0.00015,15.03142]
[1776802351054,43.22,75488.93,89.9,0.24086,0.00015,15.03142]
[1776802351088,43.22,75488.93,89.9,0.24086,0.00015,15.03142]
[1776802351270,43.22,75488.93,89.9,0.24086,0.00015,15.03142]
[1776802351280,43.22,75488.93,89.9,0.24086,0.00015,15.03142]
[1776802351579,43.22,75491.89,89.9,0.24125,0.00015,15.04169]
[1776802351853,43.22,75491.89,89.9,0.24125,0.00015,15.04169]
[1776802351861,43.22,75491.89,89.9,0.24125,0.00015,15.04169]
[1776802352000,43.22,75491.89,89.9,0.24125,0.00015,15.04169]
[1776802352607,43.22,75491.89,89.9,0.24125,0.00015,15.04169]
[1776802352619,43.22,75491.89,89.9,0.24125,0.00015,15.04169]
[1776802352611,43.22,75523.32,89.9,0.24597,0.00015,15.20632]
[1776802352788,43.22,75523.32,89.9,0.24597,0.00015,15.20632]
[1776802352871,43.22,75523.32,89.9,0.24597,0.00015,15.20632]
[1776802353192,43.22,75523.32,89.9,0.24597,0.00015,15.20632]
[1776802353291,43.22,75522.98,89.9,0.24592,0.00015,15.20453]
[1776802353971,43.22,75522.98,89.9,0.24592,0.00015,15.20453]
[1776802354077,43.22,75521.81,89.9,0.24574,0.00015,15.19843]
[1776802356871,43.22,75517.89,89.9,0.24514,0.00015,15.17779]
[1776802356899,43.22,75517.89,89.9,0.24514,0.00015,15.17779]
[1776802357232,43.22,75517.89,89.9,0.24514,0.00015,15.17779]
[1776802357431,43.22,75517.89,89.9,0.24514,0.00015,15.17779]
[1776802357494,43.22,75522.23,89.9,0.24579,0.00015,15.20032]
[1776802357951,43.22,75522.23,89.9,0.24579,0.00015,15.20032]
[1776802358504,43.22,75522.23,89.9,0.24579,0.00015,15.20032]
[1776802358554,43.22,75531.64,89.9,0.24722,0.00015,15.24923]
[1776802359277,43.22,75531.64,89.9,0.24722,0.00015,15.24923]
[1776802359463,43.22,75531.64,89.9,0.24722,0.00015,15.24923]
[1776802360138,43.22,75530.35,89.9,0.24702,0.00015,15.24247]
[1776802361825,43.21,75531.9,89.9,0.24725,0.00015,15.25038]
[1776802361954,43.21,75531.9,89.9,0.24725,0.00015,15.25038]
[1776802362127,43.21,75531.9,89.9,0.24725,0.00015,15.25038]
[1776802362324,43.21,75531.9,89.9,0.24725,0.00015,15.25038]
[1776802362969,43.21,75531.14,89.9,0.24713,0.00015,15.24637]
[1776802365709,43.21,75537.38,89.9,0.24807,0.00015,15.27865]
[1776802365753,43.21,75537.38,89.9,0.24807,0.00015,15.27865]
[1776802366078,43.21,75537.38,89.9,0.24807,0.00015,15.27865]
[1776802366209,43.21,75537.38,89.9,0.24807,0.00015,15.27865]
[1776802366303,43.21,75537.38,89.9,0.24807,0.00015,15.27865]
[1776802366463,43.21,75547.56,89.9,0.24961,0.00015,15.33112]
[1776802367076,43.21,75547.56,89.9,0.24961,0.00015,15.33112]
[1776802367602,43.21,75549.24,89.9,0.24987,0.00015,15.3398]
[1776802367928,43.21,75549.24,89.9,0.24987,0.00015,15.3398]
[1776802368702,43.21,75544.96,89.9,0.24921,0.00015,15.31748]
[1776802369420,43.21,75544.96,89.9,0.24921,0.00015,15.31748]
[1776802369425,43.21,75544.96,89.9,0.24921,0.00015,15.31748]
[1776802369520,43.21,75544.96,89.9,0.24921,0.00015,15.31748]
[1776802369622,43.21,75544.96,89.9,0.24921,0.00015,15.31748]
[1776802369639,43.21,75544.96,89.9,0.24921,0.00015,15.31748]
[1776802369614,43.21,75535.04,89.9,0.2477,0.00015,15.26597]
[1776802370369,43.21,75523.4,89.9,0.24594,0.00015,15.20525]
[1776802371794,43.21,75519.24,89.9,0.24531,0.00015,15.18355]
[1776802373168,43.21,75518.8,89.9,0.24524,0.00015,15.18105]
[1776802374574,43.21,75514.75,89.9,0.24462,0.00015,15.1598]
[1776802379619,43.2,75519.89,89.9,0.24537,0.00015,15.1859]
[1776802379723,43.2,75519.89,89.9,0.24537,0.00015,15.1859]
[1776802379804,43.2,75519.89,89.9,0.24537,0.00015,15.1859]
[1776802380176,43.2,75519.89,89.9,0.24537,0.00015,15.1859]
[1776802380234,43.2,75519.89,89.9,0.24537,0.00015,15.1859]
[1776802380320,43.2,75519.89,89.9,0.24537,0.00015,15.1859]
[1776802380337,43.2,75519.89,89.9,0.24537,0.00015,15.1859]
[1776802380454,43.2,75519.89,89.9,0.24537,0.00015,15.1859]
[1776802380588,43.2,75528.53,89.9,0.24668,0.00015,15.23094]
[1776802380685,43.2,75528.53,89.9,0.24668,0.00015,15.23094]
[1776802381584,43.2,75547.74,89.9,0.2496,0.00015,15.33061]
[1776802383442,43.2,75556.47,89.9,0.25092,0.00015,15.37549]
[1776802387152,43.2,75556.95,89.9,0.25098,0.00015,15.37761]
[1776802389630,43.2,75556.13,89.9,0.25085,0.00015,15.37313]
[1776802392551,43.2,75557.61,89.9,0.25107,0.00015,15.38051]
[1776802392654,43.2,75557.61,89.9,0.25107,0.00015,15.38051]
[1776802392685,43.2,75557.61,89.9,0.25107,0.00015,15.38051]
[1776802392719,43.2,75557.61,89.9,0.25107,0.00015,15.38051]
[1776802392690,43.2,75557.83,89.9,0.2511,0.00015,15.38139]
[1776802392779,43.2,75557.83,89.9,0.2511,0.00015,15.38139]
[1776802393040,43.2,75557.83,89.9,0.2511,0.00015,15.38139]
[1776802393054,43.2,75557.83,89.9,0.2511,0.00015,15.38139]
[1776802393509,43.2,75557.83,89.9,0.2511,0.00015,15.38139]
[1776802393583,43.19,75567.33,89.9,0.25254,0.00015,15.4301]
[1776802394338,43.19,75567.33,89.9,0.25254,0.00015,15.4301]
[1776802394433,43.19,75567.33,89.9,0.25254,0.00015,15.4301]
[1776802395911,43.19,75572.39,89.9,0.25331,0.00015,15.45592]
[1776802397851,43.19,75577.48,89.9,0.25409,0.00015,15.48194]
[1776802399912,43.19,75580.46,89.9,0.25455,0.00015,15.49697]
[1776802402291,43.19,75582.3,89.9,0.25482,0.00015,15.50621]
[1776802402292,43.19,75582.3,89.9,0.25482,0.00015,15.50621]
[1776802402536,43.19,75582.3,89.9,0.25482,0.00015,15.50621]
[1776802402637,43.19,75586.34,89.9,0.25544,0.00015,15.52672]
[1776802403327,43.19,75586.34,89.9,0.25544,0.00015,15.52672]
[1776802403702,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802403799,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802403820,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802403845,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802403861,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802404155,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802404240,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802404250,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802404285,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802404366,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802404438,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802404665,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802404703,43.19,75594.4,89.9,0.25669,0.00015,15.56773]
[1776802404655,43.19,75576.42,89.9,0.25391,0.00015,15.47588]
[1776802404830,43.19,75576.42,89.9,0.25391,0.00015,15.47588]
[1776802404993,43.19,75576.42,89.9,0.25391,0.00015,15.47588]
[1776802405695,43.19,75552.5,89.9,0.25025,0.00015,15.35272]
[1776802409257,43.19,75545.66,89.9,0.2492,0.00015,15.3171]
[1776802411845,43.19,75544.3,89.9,0.24893,0.00015,15.3047]
[1776802411851,43.19,75544.3,89.9,0.24893,0.00015,15.3047]
[1776802412654,43.19,75544.3,89.9,0.24893,0.00015,15.3047]
[1776802412718,43.19,75539.96,89.9,0.24827,0.00015,15.28208]
[1776802413278,43.19,75539.96,89.9,0.24827,0.00015,15.28208]
[1776802413369,43.19,75539.96,89.9,0.24827,0.00015,15.28208]
[1776802413445,43.19,75539.96,89.9,0.24827,0.00015,15.28208]
[1776802413576,43.19,75534.25,89.9,0.2474,0.00015,15.25233]
[1776802414371,43.18,75518.99,89.9,0.24509,0.00015,15.17264]
[1776802414733,43.18,75518.99,89.9,0.24509,0.00015,15.17264]
[1776802415214,43.18,75518.99,89.9,0.24509,0.00015,15.17264]
[1776802415301,43.18,75511.55,89.9,0.24396,0.00015,15.13357]
[1776802417937,43.18,75505.86,89.9,0.2431,0.00015,15.10353]
[1776802419734,43.18,75512.48,89.9,0.24409,0.00015,15.13804]
[1776802421308,43.18,75508.55,89.9,0.2435,0.00015,15.11732]
[1776802423654,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424084,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424095,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424159,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424201,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424214,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424216,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424235,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424241,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424271,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424344,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424504,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424564,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424620,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424703,43.18,75515.64,89.9,0.24455,0.00015,15.15411]
[1776802424721,43.18,75541.83,89.9,0.24851,0.00015,15.29045]
[1776802424807,43.18,75541.83,89.9,0.24851,0.00015,15.29045]
[1776802424823,43.18,75541.83,89.9,0.24851,0.00015,15.29045]
[1776802425089,43.18,75541.83,89.9,0.24851,0.00015,15.29045]
[1776802425394,43.18,75541.83,89.9,0.24851,0.00015,15.29045]
[1776802425623,43.18,75554.03,89.9,0.25037,0.00015,15.35345]
[1776802426001,43.18,75554.03,89.9,0.25037,0.00015,15.35345]
[1776802426351,43.18,75554.03,89.9,0.25037,0.00015,15.35345]
[1776802426645,43.18,75554.03,89.9,0.25037,0.00015,15.35345]
[1776802426726,43.18,75554.03,89.9,0.25037,0.00015,15.35345]
[1776802426607,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802426785,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427128,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427203,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427220,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427262,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427340,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427363,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427405,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427544,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427555,43.18,75560.63,89.9,0.25137,0.00015,15.38737]
[1776802427704,43.18,75568.95,89.9,0.25264,0.00015,15.43001]
[1776802427841,43.18,75568.95,89.9,0.25264,0.00015,15.43001]
[1776802428076,43.18,75568.95,89.9,0.25264,0.00015,15.43001]
[1776802428080,43.18,75568.95,89.9,0.25264,0.00015,15.43001]
[1776802428426,43.18,75578.41,89.9,0.25409,0.00015,15.47847]
[1776802428755,43.18,75578.41,89.9,0.25409,0.00015,15.47847]
[1776802428943,43.18,75578.41,89.9,0.25409,0.00015,15.47847]
[1776802429422,43.18,75578.41,89.9,0.25409,0.00015,15.47847]
[1776802429490,43.18,75589.78,89.9,0.25584,0.00015,15.53644]
[1776802430746,43.17,75588.91,89.9,0.2557,0.00015,15.53187]
[1776802431615,43.17,75588.91,89.9,0.2557,0.00015,15.53187]
[1776802431699,43.17,75586.32,89.9,0.2553,0.00015,15.51853]
[1776802434345,43.17,75583.18,89.9,0.25481,0.00015,15.50217]
[1776802434352,43.17,75583.18,89.9,0.25481,0.00015,15.50217]
[1776802434652,43.17,75593.73,89.9,0.25643,0.00015,15.55579]
[1776802436457,43.17,75600.53,89.9,0.25747,0.00015,15.59018]
[1776802436992,43.17,75600.53,89.9,0.25747,0.00015,15.59018]
[1776802437464,43.17,75594.28,89.9,0.2565,0.00015,15.55824]
[1776802437778,43.17,75594.28,89.9,0.2565,0.00015,15.55824]
[1776802438471,43.17,75588.02,89.9,0.25553,0.00015,15.52621]
[1776802442503,43.17,75585.9,89.9,0.25519,0.00015,15.51506]
[1776802442594,43.17,75585.9,89.9,0.25519,0.00015,15.51506]
[1776802443161,43.16,75581.37,89.9,0.25449,0.00015,15.49182]
[1776802443193,43.16,75581.37,89.9,0.25449,0.00015,15.49182]
[1776802443399,43.16,75581.37,89.9,0.25449,0.00015,15.49182]
[1776802443673,43.16,75581.37,89.9,0.25449,0.00015,15.49182]
[1776802443729,43.16,75564.43,89.9,0.25189,0.00015,15.40478]
[1776802443846,43.16,75564.43,89.9,0.25189,0.00015,15.40478]
[1776802443909,43.16,75564.43,89.9,0.25189,0.00015,15.40478]
[1776802443951,43.16,75564.43,89.9,0.25189,0.00015,15.40478]
[1776802444727,43.16,75580.34,89.9,0.25433,0.00015,15.48642]
[1776802445708,43.16,75593.03,89.9,0.25628,0.00015,15.5511]
[1776802447197,43.16,75592.13,89.9,0.25614,0.00015,15.54638]
[1776802447204,43.16,75592.13,89.9,0.25614,0.00015,15.54638]
[1776802448353,43.16,75590.4,89.9,0.25587,0.00015,15.53743]
[1776802449631,43.16,75578.91,89.9,0.25409,0.00015,15.47853]
[1776802451586,43.16,75578.47,89.9,0.25402,0.00015,15.47623]
[1776802452069,43.16,75575.23,89.9,0.25352,0.00015,15.45957]
[1776802452080,43.16,75575.23,89.9,0.25352,0.00015,15.45957]
[1776802452242,43.16,75575.23,89.9,0.25352,0.00015,15.45957]
[1776802452456,43.16,75575.23,89.9,0.25352,0.00015,15.45957]
[1776802452571,43.16,75563.97,89.9,0.25179,0.00015,15.40163]
[1776802455428,43.16,75561.46,89.9,0.2514,0.00015,15.38846]
[1776802460627,43.15,75559.3,89.9,0.25105,0.00015,15.37666]
[1776802461673,43.15,75559.3,89.9,0.25105,0.00015,15.37666]
[1776802462197,43.15,75557.7,89.9,0.2508,0.00015,15.3683]
[1776802462641,43.15,75550.8,89.9,0.24975,0.00015,15.33255]
[1776802466998,43.15,75547.25,89.9,0.24919,0.00015,15.31369]
[1776802467012,43.15,75547.25,89.9,0.24919,0.00015,15.31369]
[1776802467225,43.15,75547.25,89.9,0.24919,0.00015,15.31369]
[1776802467258,43.15,75547.25,89.9,0.24919,0.00015,15.31369]
[1776802467264,43.15,75547.25,89.9,0.24919,0.00015,15.31369]
[1776802467278,43.15,75547.25,89.9,0.24919,0.00015,15.31369]
[1776802467620,43.15,75547.25,89.9,0.24919,0.00015,15.31369]
[1776802467720,43.15,75547.25,89.9,0.24919,0.00015,15.31369]
[1776802467797,43.15,75511.37,89.9,0.24375,0.00015,15.12645]
[1776802467937,43.15,75511.37,89.9,0.24375,0.00015,15.12645]
[1776802468016,43.15,75511.37,89.9,0.24375,0.00015,15.12645]
[1776802468080,43.15,75511.37,89.9,0.24375,0.00015,15.12645]
[1776802468827,43.15,75502.78,89.9,0.24246,0.00015,15.08122]
[1776802469776,43.15,75500.93,89.9,0.24218,0.00015,15.0714]
[1776802470385,43.15,75500.93,89.9,0.24218,0.00015,15.0714]
[1776802470387,43.15,75500.93,89.9,0.24218,0.00015,15.0714]
[1776802470697,43.15,75499.8,89.9,0.242,0.00015,15.06537]
[1776802472042,43.15,75499.9,89.9,0.24196,0.00015,15.06043]
[1776802472396,43.15,75499.9,89.9,0.24196,0.00015,15.06043]
[1776802472491,43.15,75499.9,89.9,0.24196,0.00015,15.06043]
[1776802472711,43.15,75528.06,89.9,0.2462,0.00015,15.20795]
[1776802473250,43.15,75528.06,89.9,0.2462,0.00015,15.20795]
[1776802473760,43.15,75528.06,89.9,0.2462,0.00015,15.20795]
[1776802473804,43.14,75537.59,89.9,0.24765,0.00015,15.25749]
[1776802474081,43.14,75537.59,89.9,0.24765,0.00015,15.25749]
[1776802474313,43.14,75537.59,89.9,0.24765,0.00015,15.25749]
[1776802474404,43.14,75537.59,89.9,0.24765,0.00015,15.25749]
[1776802474500,43.14,75537.59,89.9,0.24765,0.00015,15.25749]
[1776802474503,43.14,75537.59,89.9,0.24765,0.00015,15.25749]
[1776802474728,43.14,75563.97,89.9,0.25167,0.00015,15.39394]
[1776802474817,43.14,75563.97,89.9,0.25167,0.00015,15.39394]
[1776802474843,43.14,75563.97,89.9,0.25167,0.00015,15.39394]
[1776802474855,43.14,75563.97,89.9,0.25167,0.00015,15.39394]
[1776802474919,43.14,75563.97,89.9,0.25167,0.00015,15.39394]
[1776802475335,43.14,75563.97,89.9,0.25167,0.00015,15.39394]
[1776802475784,43.14,75569.02,89.9,0.25243,0.00015,15.41972]
[1776802476345,43.14,75569.02,89.9,0.25243,0.00015,15.41972]
[1776802476478,43.14,75569.02,89.9,0.25243,0.00015,15.41972]
[1776802476508,43.14,75569.02,89.9,0.25243,0.00015,15.41972]
[1776802476567,43.14,75569.02,89.9,0.25243,0.00015,15.41972]
[1776802476628,43.14,75569.02,89.9,0.25243,0.00015,15.41972]
[1776802476767,43.14,75569.02,89.9,0.25243,0.00015,15.41972]
[1776802476750,43.14,75590.27,89.9,0.2557,0.00015,15.52847]
[1776802476871,43.14,75590.27,89.9,0.2557,0.00015,15.52847]
[1776802476882,43.14,75590.27,89.9,0.2557,0.00015,15.52847]
[1776802476888,43.14,75590.27,89.9,0.2557,0.00015,15.52847]
[1776802476962,43.14,75590.27,89.9,0.2557,0.00015,15.52847]
[1776802477080,43.14,75590.27,89.9,0.2557,0.00015,15.52847]
[1776802477520,43.14,75590.27,89.9,0.2557,0.00015,15.52847]
[1776802477615,43.14,75590.27,89.9,0.2557,0.00015,15.52847]
[1776802477729,43.14,75590.27,89.9,0.2557,0.00015,15.52847]
[1776802477748,43.14,75604.51,89.9,0.2579,0.00016,15.60073]
[1776802479164,43.14,75607.77,89.9,0.2584,0.00016,15.61717]
[1776802479776,43.14,75607.77,89.9,0.2584,0.00016,15.61717]
[1776802479762,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802479883,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802479896,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802479975,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802479987,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802480080,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802480154,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802480267,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802480535,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802480661,43.14,75600.81,89.9,0.25732,0.00015,15.58176]
[1776802480769,43.14,75621.06,89.9,0.26046,0.00016,15.68421]
[1776802482831,43.14,75621.12,89.9,0.26047,0.00016,15.68432]
[1776802484298,43.14,75620.66,89.9,0.26039,0.00016,15.68191]
[1776802484803,43.14,75616.14,89.9,0.25969,0.00016,15.65902]
[1776802485082,43.14,75616.14,89.9,0.25969,0.00016,15.65902]
[1776802485216,43.14,75616.14,89.9,0.25969,0.00016,15.65902]
[1776802485810,43.14,75611.14,89.9,0.2589,0.00016,15.63352]
[1776802485875,43.14,75611.14,89.9,0.2589,0.00016,15.63352]
[1776802485978,43.14,75611.14,89.9,0.2589,0.00016,15.63352]
[1776802486114,43.14,75611.14,89.9,0.2589,0.00016,15.63352]
[1776802486359,43.14,75611.14,89.9,0.2589,0.00016,15.63352]
[1776802486817,43.14,75609.73,89.9,0.25868,0.00016,15.62627]
[1776802486873,43.14,75609.73,89.9,0.25868,0.00016,15.62627]
[1776802487101,43.14,75609.73,89.9,0.25868,0.00016,15.62627]
[1776802487145,43.14,75609.73,89.9,0.25868,0.00016,15.62627]
[1776802487591,43.14,75609.73,89.9,0.25868,0.00016,15.62615]
[1776802488456,43.13,75603.17,89.9,0.25766,0.00015,15.59281]
[1776802489187,43.13,75603.17,89.9,0.25766,0.00015,15.59281]
[1776802489385,43.13,75603.17,89.9,0.25766,0.00015,15.59281]
[1776802489523,43.13,75603.17,89.9,0.25766,0.00015,15.59281]
[1776802489594,43.13,75603.17,89.9,0.25766,0.00015,15.59281]
[1776802489855,43.13,75603.17,89.9,0.25766,0.00015,15.59281]
[1776802489912,43.13,75603.17,89.9,0.25766,0.00015,15.59281]
[1776802489965,43.13,75603.17,89.9,0.25766,0.00015,15.59281]
[1776802489790,43.13,75599.58,89.9,0.2571,0.00015,15.5745]
[1776802490223,43.13,75599.58,89.9,0.2571,0.00015,15.5745]
[1776802490592,43.13,75624.01,89.9,0.26089,0.00016,15.69789]
[1776802490921,43.13,75624.01,89.9,0.26089,0.00016,15.69789]
[1776802491132,43.13,75624.01,89.9,0.26089,0.00016,15.69789]
[1776802491771,43.13,75630.25,89.9,0.26186,0.00016,15.72912]
[1776802492539,43.13,75630.25,89.9,0.26186,0.00016,15.72912]
[1776802492783,43.13,75630.25,89.9,0.26186,0.00016,15.72912]
[1776802492846,43.13,75624.59,89.9,0.26097,0.00016,15.70055]
[1776802492897,43.13,75624.59,89.9,0.26097,0.00016,15.70055]
[1776802493022,43.13,75624.59,89.9,0.26097,0.00016,15.70055]
[1776802493157,43.13,75624.59,89.9,0.26097,0.00016,15.70055]
[1776802493491,43.13,75624.59,89.9,0.26097,0.00016,15.70055]
[1776802493684,43.13,75617.73,89.9,0.2599,0.00016,15.66598]
[1776802494026,43.13,75617.73,89.9,0.2599,0.00016,15.66598]
[1776802494273,43.13,75617.73,89.9,0.2599,0.00016,15.66598]
[1776802494293,43.13,75617.73,89.9,0.2599,0.00016,15.66598]
[1776802494320,43.13,75617.73,89.9,0.2599,0.00016,15.66598]
[1776802494395,43.13,75618.62,89.9,0.26004,0.00016,15.67039]
[1776802496042,43.13,75620.67,89.9,0.26035,0.00016,15.68063]
[1776802497126,43.13,75620.46,89.9,0.26032,0.00016,15.67957]
[1776802498183,43.13,75620.72,89.9,0.26036,0.00016,15.68079]
[1776802498291,43.13,75620.72,89.9,0.26036,0.00016,15.68079]
[1776802498825,43.13,75616.86,89.9,0.25975,0.00016,15.66115]
[1776802499584,43.13,75616.86,89.9,0.25975,0.00016,15.66115]
[1776802499590,43.13,75616.86,89.9,0.25975,0.00016,15.66115]
[1776802499629,43.13,75616.86,89.9,0.25975,0.00016,15.66115]
[1776802499668,43.13,75616.86,89.9,0.25975,0.00016,15.66115]
[1776802499801,43.13,75604.26,89.9,0.25779,0.00016,15.59729]
[1776802501283,43.13,75599.0,89.9,0.25698,0.00015,15.57057]
[1776802501573,43.13,75599.0,89.9,0.25698,0.00015,15.57057]
[1776802501830,43.13,75599.0,89.9,0.25698,0.00015,15.57057]
[1776802501863,43.13,75599.08,89.9,0.25698,0.00015,15.5707]
[1776802501964,43.13,75599.08,89.9,0.25698,0.00015,15.5707]
[1776802501980,43.13,75599.08,89.9,0.25698,0.00015,15.5707]
[1776802502112,43.13,75599.08,89.9,0.25698,0.00015,15.5707]
[1776802502384,43.13,75599.08,89.9,0.25698,0.00015,15.5707]
[1776802502675,43.13,75588.15,89.9,0.25529,0.00015,15.51483]
[1776802503133,43.13,75588.15,89.9,0.25529,0.00015,15.51483]
[1776802503162,43.13,75588.15,89.9,0.25529,0.00015,15.51483]
[1776802503601,43.13,75588.15,89.9,0.25529,0.00015,15.51483]
[1776802503787,43.12,75577.32,89.9,0.25361,0.00015,15.4593]
[1776802503926,43.12,75577.32,89.9,0.25361,0.00015,15.4593]
[1776802504664,43.12,75577.32,89.9,0.25361,0.00015,15.4593]
[1776802504692,43.12,75577.32,89.9,0.25361,0.00015,15.4593]
[1776802504822,43.12,75577.32,89.9,0.25361,0.00015,15.4593]
[1776802505388,43.12,75572.5,89.9,0.25287,0.00015,15.4344]
[1776802505529,43.12,75572.5,89.9,0.25287,0.00015,15.4344]
[1776802505862,43.12,75578.54,89.9,0.25379,0.00015,15.46529]
[1776802506466,43.12,75578.54,89.9,0.25379,0.00015,15.46529]
[1776802506792,43.12,75576.94,89.9,0.25354,0.00015,15.45698]
[1776802507272,43.12,75576.94,89.9,0.25354,0.00015,15.45698]
[1776802507574,43.12,75576.94,89.9,0.25354,0.00015,15.45698]
[1776802507608,43.12,75576.94,89.9,0.25354,0.00015,15.45698]
[1776802507703,43.12,75572.51,89.9,0.25286,0.00015,15.43407]
[1776802509448,43.12,75571.0,89.9,0.25262,0.00015,15.42613]
[1776802509922,43.12,75570.53,89.9,0.25254,0.00015,15.42354]
[1776802509941,43.12,75570.53,89.9,0.25254,0.00015,15.42354]
[1776802509983,43.12,75570.53,89.9,0.25254,0.00015,15.42354]
[1776802510006,43.12,75574.33,89.9,0.25313,0.00015,15.44307]
[1776802511733,43.12,75585.27,89.9,0.2548,0.00015,15.49889]
[1776802512576,43.12,75585.27,89.9,0.2548,0.00015,15.49889]
[1776802512749,43.12,75585.27,89.9,0.2548,0.00015,15.49889]
[1776802512808,43.12,75585.27,89.9,0.2548,0.00015,15.49889]
[1776802512798,43.12,75584.77,89.9,0.25472,0.00015,15.49619]
[1776802512881,43.12,75584.77,89.9,0.25472,0.00015,15.49619]
[1776802513135,43.12,75584.77,89.9,0.25472,0.00015,15.49619]
[1776802513790,43.12,75567.71,89.9,0.25209,0.00015,15.40848]
[1776802514337,43.12,75567.71,89.9,0.25209,0.00015,15.40848]
[1776802514682,43.12,75558.37,89.9,0.25066,0.00015,15.36021]
[1776802515617,43.12,75558.37,89.9,0.25066,0.00015,15.36021]
[1776802515713,43.12,75558.37,89.9,0.25066,0.00015,15.36021]
[1776802515926,43.11,75554.94,89.9,0.25013,0.00015,15.34233]
[1776802516377,43.11,75554.94,89.9,0.25013,0.00015,15.34233]
[1776802516412,43.11,75554.94,89.9,0.25013,0.00015,15.34233]
[1776802516563,43.11,75554.94,89.9,0.25013,0.00015,15.34233]
[1776802516576,43.11,75554.94,89.9,0.25013,0.00015,15.34233]
[1776802516737,43.11,75554.94,89.9,0.25013,0.00015,15.34233]
[1776802516789,43.11,75545.59,89.9,0.2487,0.00015,15.2937]
[1776802516983,43.11,75545.59,89.9,0.2487,0.00015,15.2937]
[1776802517784,43.11,75529.57,89.9,0.24626,0.00015,15.21014]
[1776802517904,43.11,75529.57,89.9,0.24626,0.00015,15.21014]
[1776802518402,43.11,75529.57,89.9,0.24626,0.00015,15.21014]
[1776802518477,43.11,75529.57,89.9,0.24626,0.00015,15.21014]
[1776802518546,43.11,75529.57,89.9,0.24626,0.00015,15.21014]
[1776802518624,43.11,75529.57,89.9,0.24626,0.00015,15.21014]
[1776802518646,43.11,75524.48,89.9,0.24548,0.00015,15.18339]
[1776802518919,43.11,75524.48,89.9,0.24548,0.00015,15.18339]
[1776802519504,43.11,75524.48,89.9,0.24548,0.00015,15.18339]
[1776802519514,43.11,75524.48,89.9,0.24548,0.00015,15.18339]
[1776802519562,43.11,75522.93,89.9,0.24524,0.00015,15.17505]
[1776802520490,43.11,75522.93,89.9,0.24524,0.00015,15.17505]
[1776802520673,43.11,75522.93,89.9,0.24524,0.00015,15.17505]
[1776802520874,43.11,75522.93,89.9,0.24524,0.00015,15.17505]
[1776802521861,43.11,75535.13,89.9,0.24708,0.00015,15.23845]
[1776802523383,43.11,75537.94,89.9,0.24751,0.00015,15.25294]
[1776802523592,43.11,75537.94,89.9,0.24751,0.00015,15.25294]
[1776802523891,43.11,75539.78,89.9,0.24778,0.00015,15.26236]
[1776802524873,43.11,75539.78,89.9,0.24778,0.00015,15.26236]
[1776802524891,43.11,75541.76,89.9,0.24808,0.00015,15.27265]
[1776802524895,43.11,75541.76,89.9,0.24808,0.00015,15.27265]
[1776802525005,43.11,75541.76,89.9,0.24808,0.00015,15.27265]
[1776802525547,43.11,75541.76,89.9,0.24808,0.00015,15.27265]
[1776802525553,43.1,75550.17,89.9,0.24935,0.00015,15.31601]
[1776802526551,43.1,75550.17,89.9,0.24935,0.00015,15.31601]
[1776802526581,43.1,75550.17,89.9,0.24935,0.00015,15.31601]
[1776802526607,43.1,75550.17,89.9,0.24935,0.00015,15.31601]
[1776802526740,43.1,75550.17,89.9,0.24935,0.00015,15.31601]
[1776802526841,43.1,75549.2,89.9,0.2492,0.00015,15.31086]
[1776802527492,43.1,75536.57,89.9,0.24728,0.00015,15.24508]
[1776802528828,43.1,75536.57,89.9,0.24728,0.00015,15.24508]
[1776802528828,43.1,75529.2,89.9,0.24615,0.00015,15.20655]
[1776802529471,43.1,75529.2,89.9,0.24615,0.00015,15.20655]
[1776802529591,43.1,75529.2,89.9,0.24615,0.00015,15.20655]
[1776802529635,43.1,75529.2,89.9,0.24615,0.00015,15.20655]
[1776802529730,43.1,75536.28,89.9,0.24722,0.00015,15.24334]
[1776802530226,43.1,75536.28,89.9,0.24722,0.00015,15.24334]
[1776802531942,43.1,75544.68,89.9,0.24844,0.00015,15.2814]
[1776802532182,43.1,75544.68,89.9,0.24844,0.00015,15.2814]
[1776802532659,43.1,75544.68,89.9,0.24844,0.00015,15.2814]
[1776802532701,43.1,75544.68,89.9,0.24844,0.00015,15.2814]
[1776802533966,43.1,75537.2,89.9,0.2473,0.00015,15.24233]
[1776802533975,43.1,75537.2,89.9,0.2473,0.00015,15.24233]
[1776802534759,43.1,75537.2,89.9,0.2473,0.00015,15.24233]
[1776802534860,43.1,75533.06,89.9,0.24666,0.00015,15.2205]
[1776802535007,43.1,75533.06,89.9,0.24666,0.00015,15.2205]
[1776802535805,43.1,75525.89,89.9,0.24557,0.00015,15.18284]
[1776802537265,43.1,75520.01,89.9,0.24468,0.00015,15.15206]
[1776802537269,43.1,75520.01,89.9,0.24468,0.00015,15.15206]
[1776802537517,43.1,75520.01,89.9,0.24468,0.00015,15.15206]
[1776802537698,43.1,75520.01,89.9,0.24468,0.00015,15.15206]
[1776802537707,43.1,75520.01,89.9,0.24468,0.00015,15.15206]
[1776802537800,43.09,75517.92,89.9,0.24435,0.00015,15.14084]
[1776802538038,43.09,75517.92,89.9,0.24435,0.00015,15.14084]
[1776802538047,43.09,75517.92,89.9,0.24435,0.00015,15.14084]
[1776802538576,43.09,75517.92,89.9,0.24435,0.00015,15.14084]
[1776802538678,43.09,75516.73,89.9,0.24417,0.00015,15.13439]
[1776802539848,43.09,75523.05,89.9,0.24512,0.00015,15.1674]
[1776802540508,43.09,75523.05,89.9,0.24512,0.00015,15.1674]
[1776802540522,43.09,75523.05,89.9,0.24512,0.00015,15.1674]
[1776802540634,43.09,75523.05,89.9,0.24512,0.00015,15.1674]
[1776802540862,43.09,75523.05,89.9,0.24512,0.00015,15.1674]
[1776802542716,43.09,75517.4,89.9,0.24426,0.00015,15.13748]
[1776802542717,43.09,75517.4,89.9,0.24426,0.00015,15.13748]
[1776802542771,43.09,75517.4,89.9,0.24426,0.00015,15.13748]
[1776802542779,43.09,75515.12,89.9,0.24391,0.00015,15.1254]
[1776802543802,43.09,75515.12,89.9,0.24391,0.00015,15.1254]
[1776802543339,43.09,75507.04,89.9,0.24269,0.00015,15.08292]
[1776802543959,43.09,75507.04,89.9,0.24269,0.00015,15.08292]
[1776802544139,43.09,75507.04,89.9,0.24269,0.00015,15.08292]
[1776802544220,43.09,75507.04,89.9,0.24269,0.00015,15.08292]
[1776802544253,43.09,75507.33,89.9,0.24273,0.00015,15.08425]
[1776802546690,43.09,75506.11,89.9,0.24254,0.00015,15.07768]
[1776802546908,43.09,75505.98,89.9,0.24251,0.00015,15.07662]
[1776802547012,43.09,75505.98,89.9,0.24251,0.00015,15.07662]
[1776802547174,43.09,75505.98,89.9,0.24251,0.00015,15.07662]
[1776802548935,43.08,75495.67,89.9,0.24095,0.00015,15.02181]
[1776802549075,43.08,75495.67,89.9,0.24095,0.00015,15.02181]
[1776802549263,43.08,75495.67,89.9,0.24095,0.00015,15.02181]
[1776802549737,43.08,75495.67,89.9,0.24095,0.00015,15.02181]
[1776802549765,43.08,75495.67,89.9,0.24095,0.00015,15.02181]
[1776802549836,43.08,75498.23,89.9,0.24133,0.00015,15.03517]
[1776802550662,43.08,75498.23,89.9,0.24133,0.00015,15.03517]
[1776802551731,43.08,75503.27,89.9,0.24208,0.00015,15.06167]
[1776802551767,43.08,75502.63,89.9,0.24198,0.00015,15.05818]
[1776802554389,43.08,75502.63,89.9,0.24197,0.00015,15.05779]
[1776802554489,43.08,75502.63,89.9,0.24197,0.00015,15.05779]
[1776802559259,43.07,75495.35,89.9,0.24085,0.00015,15.01848]
[1776802559996,43.07,75491.27,89.9,0.24024,0.00015,14.99689]
[1776802560370,43.07,75487.46,89.9,0.23967,0.00015,14.97656]
[1776802560988,43.07,75487.46,89.9,0.23967,0.00015,14.97656]
[1776802561105,43.07,75487.46,89.9,0.23967,0.00015,14.97656]
[1776802561291,43.07,75487.46,89.9,0.23967,0.00015,14.97656]
[1776802561443,43.07,75487.46,89.9,0.23967,0.00015,14.97656]
[1776802561475,43.07,75487.46,89.9,0.23967,0.00015,14.97656]
[1776802562002,43.07,75482.93,89.9,0.23898,0.00015,14.95212]
[1776802562750,43.07,75482.93,89.9,0.23898,0.00015,14.95212]
[1776802562832,43.07,75477.69,89.9,0.23819,0.00015,14.92404]
[1776802563871,43.07,75470.21,89.9,0.23707,0.00015,14.88399]
[1776802566497,43.07,75477.2,89.9,0.23809,0.00015,14.92058]
[1776802567316,43.07,75477.2,89.9,0.23809,0.00015,14.92058]
[1776802567797,43.07,75477.2,89.9,0.23809,0.00015,14.92058]
[1776802567824,43.07,75477.2,89.9,0.23809,0.00015,14.92058]
[1776802567876,43.06,75481.49,89.9,0.23872,0.00015,14.94315]
[1776802568247,43.06,75481.49,89.9,0.23872,0.00015,14.94315]
[1776802570070,43.06,75487.81,89.9,0.23966,0.00015,14.97651]
[1776802570711,43.06,75488.8,89.9,0.2398,0.00015,14.98155]
[1776802571018,43.06,75488.8,89.9,0.2398,0.00015,14.98155]
[1776802571447,43.06,75485.4,89.9,0.23929,0.00015,14.9633]
[1776802572467,43.06,75485.4,89.9,0.23929,0.00015,14.9633]
[1776802572526,43.06,75485.4,89.9,0.23929,0.00015,14.9633]
[1776802572660,43.06,75485.4,89.9,0.23929,0.00015,14.9633]
[1776802572712,43.06,75485.4,89.9,0.23929,0.00015,14.9633]
[1776802572729,43.06,75484.77,89.9,0.23919,0.00015,14.95976]
[1776802573703,43.06,75484.77,89.9,0.23919,0.00015,14.95976]
[1776802573804,43.06,75493.33,89.9,0.24047,0.00015,15.00503]
[1776802573965,43.06,75493.33,89.9,0.24047,0.00015,15.00503]
[1776802574145,43.06,75493.33,89.9,0.24047,0.00015,15.00503]
[1776802574473,43.06,75499.73,89.9,0.24142,0.00015,15.03873]
[1776802575087,43.06,75499.73,89.9,0.24142,0.00015,15.03873]
[1776802575844,43.06,75510.4,89.9,0.24302,0.00015,15.09485]
[1776802576821,43.06,75510.4,89.9,0.24302,0.00015,15.09485]
[1776802581846,43.05,75504.15,89.9,0.24205,0.00015,15.06087]
[1776802582950,43.05,75500.19,89.9,0.24145,0.00015,15.03961]
[1776802582992,43.05,75500.19,89.9,0.24145,0.00015,15.03961]
[1776802583029,43.05,75500.19,89.9,0.24145,0.00015,15.03961]
[1776802583499,43.05,75500.19,89.9,0.24145,0.00015,15.03961]
[1776802583612,43.05,75500.19,89.9,0.24145,0.00015,15.03961]
[1776802583721,43.05,75500.19,89.9,0.24145,0.00015,15.03961]
[1776802583848,43.05,75500.19,89.9,0.24145,0.00015,15.03961]
[1776802583910,43.05,75489.53,89.9,0.23984,0.00015,14.98304]
[1776802583957,43.05,75489.53,89.9,0.23984,0.00015,14.98304]
[1776802584723,43.05,75485.68,89.9,0.23926,0.00015,14.96237]
[1776802585587,43.05,75485.68,89.9,0.23926,0.00015,14.96237]
[1776802586572,43.05,75482.83,89.9,0.23883,0.00015,14.94702]
[1776802586609,43.05,75482.83,89.9,0.23883,0.00015,14.94702]
[1776802586673,43.05,75482.83,89.9,0.23883,0.00015,14.94702]
[1776802586687,43.05,75482.83,89.9,0.23883,0.00015,14.94702]
[1776802586838,43.05,75477.72,89.9,0.23806,0.00015,14.9196]
[1776802587114,43.05,75477.72,89.9,0.23806,0.00015,14.9196]
[1776802587141,43.05,75477.72,89.9,0.23806,0.00015,14.9196]
[1776802587153,43.05,75477.72,89.9,0.23806,0.00015,14.9196]
[1776802587160,43.05,75477.72,89.9,0.23806,0.00015,14.9196]
[1776802587165,43.05,75477.72,89.9,0.23806,0.00015,14.9196]
[1776802587816,43.05,75494.15,89.9,0.24051,0.00015,15.00676]
[1776802588066,43.05,75494.15,89.9,0.24051,0.00015,15.00676]
[1776802588211,43.05,75494.15,89.9,0.24051,0.00015,15.00676]
[1776802588670,43.05,75494.15,89.9,0.24051,0.00015,15.00676]
[1776802588744,43.05,75494.15,89.9,0.24051,0.00015,15.00676]
[1776802589635,43.04,75503.71,89.9,0.24194,0.00015,15.05702]
[1776802593909,43.04,75495.27,89.9,0.2406,0.00015,15.00643]
[1776802594856,43.04,75495.27,89.9,0.2406,0.00015,15.00643]
[1776802594958,43.04,75495.18,89.9,0.24058,0.00015,15.00582]
[1776802595080,43.04,75495.18,89.9,0.24058,0.00015,15.00582]
[1776802595088,43.04,75495.18,89.9,0.24058,0.00015,15.00582]
[1776802595163,43.04,75495.18,89.9,0.24058,0.00015,15.00582]
[1776802595639,43.04,75495.18,89.9,0.24058,0.00015,15.00582]
[1776802595804,43.04,75495.18,89.9,0.24058,0.00015,15.00582]
[1776802595905,43.04,75487.7,89.9,0.23946,0.00015,14.96596]
[1776802596060,43.04,75487.7,89.9,0.23946,0.00015,14.96596]
[1776802596855,43.04,75487.7,89.9,0.23946,0.00015,14.96596]
[1776802597274,43.04,75490.13,89.9,0.23981,0.00015,14.97867]
[1776802597311,43.04,75490.13,89.9,0.23981,0.00015,14.97867]
[1776802597620,43.04,75490.13,89.9,0.23981,0.00015,14.97867]
[1776802597692,43.04,75498.85,89.9,0.24112,0.00015,15.02465]
[1776802599081,43.03,75499.65,89.9,0.24123,0.00015,15.02873]
[1776802599188,43.03,75499.65,89.9,0.24123,0.00015,15.02873]
[1776802599421,43.03,75499.65,89.9,0.24123,0.00015,15.02873]
[1776802601720,43.03,75508.55,89.9,0.24256,0.00015,15.07538]
[1776802602515,43.03,75508.55,89.9,0.24256,0.00015,15.07538]
[1776802604817,43.03,75514.26,89.9,0.24341,0.00015,15.10519]
[1776802605272,43.03,75514.7,89.9,0.24348,0.00015,15.10735]
[1776802605318,43.03,75514.7,89.9,0.24348,0.00015,15.10735]
[1776802605418,43.03,75514.7,89.9,0.24348,0.00015,15.10735]
[1776802605599,43.03,75514.7,89.9,0.24348,0.00015,15.10735]
[1776802605751,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606259,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606309,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606339,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606356,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606371,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606383,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606827,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606843,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606903,43.03,75520.41,89.9,0.24434,0.00015,15.13722]
[1776802606944,43.03,75529.43,89.9,0.2457,0.00015,15.18435]
[1776802607028,43.03,75529.43,89.9,0.2457,0.00015,15.18435]
[1776802607082,43.03,75529.43,89.9,0.2457,0.00015,15.18435]
[1776802607765,43.03,75545.12,89.9,0.24808,0.00015,15.26621]
[1776802610713,43.03,75547.27,89.9,0.2484,0.00015,15.2771]
[1776802615415,43.02,75551.95,89.9,0.24909,0.00015,15.30055]
[1776802615531,43.02,75551.95,89.9,0.24909,0.00015,15.30055]
[1776802615821,43.02,75562.92,89.9,0.25076,0.00015,15.35725]
[1776802616913,43.02,75562.92,89.9,0.25076,0.00015,15.35725]
[1776802618296,43.02,75564.4,89.9,0.25097,0.00015,15.36442]
[1776802621373,43.01,75562.29,89.9,0.25063,0.00015,15.35276]
[1776802621871,43.01,75566.46,89.9,0.25126,0.00015,15.37411]
[1776802623808,43.01,75566.63,89.9,0.25128,0.00015,15.37482]
[1776802623892,43.01,75570.71,89.9,0.2519,0.00015,15.39572]
[1776802624079,43.01,75570.71,89.9,0.2519,0.00015,15.39572]
[1776802624182,43.01,75570.71,89.9,0.2519,0.00015,15.39572]
[1776802624569,43.01,75570.71,89.9,0.2519,0.00015,15.39572]
[1776802624601,43.01,75570.71,89.9,0.2519,0.00015,15.39572]
[1776802624642,43.01,75570.71,89.9,0.2519,0.00015,15.39572]
[1776802624702,43.01,75570.71,89.9,0.2519,0.00015,15.39572]
[1776802624806,43.01,75570.71,89.9,0.2519,0.00015,15.39572]
[1776802624899,43.01,75570.71,89.9,0.2519,0.00015,15.39572]
[1776802624942,43.01,75589.88,89.9,0.25485,0.00015,15.49423]
[1776802625810,43.01,75589.88,89.9,0.25485,0.00015,15.49423]
[1776802625923,43.01,75589.88,89.9,0.25485,0.00015,15.49423]
[1776802625992,43.01,75593.31,89.9,0.25538,0.00015,15.5116]
[1776802626125,43.01,75593.31,89.9,0.25538,0.00015,15.5116]
[1776802626437,43.01,75593.31,89.9,0.25538,0.00015,15.5116]
[1776802626991,43.01,75590.39,89.9,0.25492,0.00015,15.49648]
[1776802627814,43.01,75590.39,89.9,0.25492,0.00015,15.49648]
[1776802628505,43.01,75592.58,89.9,0.25525,0.00015,15.5075]
[1776802630284,43.0,75590.72,89.9,0.25495,0.00015,15.49756]
[1776802631745,43.0,75589.5,89.9,0.25476,0.00015,15.4911]
[1776802632516,43.0,75592.55,89.9,0.25522,0.00015,15.50654]
[1776802632954,43.0,75588.72,89.9,0.25462,0.00015,15.4867]
[1776802633847,43.0,75588.72,89.9,0.25462,0.00015,15.4867]
[1776802633966,43.0,75579.8,89.9,0.25324,0.00015,15.44065]
[1776802634080,43.0,75579.8,89.9,0.25324,0.00015,15.44065]
[1776802634118,43.0,75579.8,89.9,0.25324,0.00015,15.44065]
[1776802634169,43.0,75579.8,89.9,0.25324,0.00015,15.44065]
[1776802634703,43.0,75579.8,89.9,0.25324,0.00015,15.44065]
[1776802634973,43.0,75567.11,89.9,0.25128,0.00015,15.37493]
[1776802635357,43.0,75567.11,89.9,0.25128,0.00015,15.37493]
[1776802635865,43.0,75567.11,89.9,0.25128,0.00015,15.37493]
[1776802635980,43.0,75567.67,89.9,0.25136,0.00015,15.37767]
[1776802636126,43.0,75567.67,89.9,0.25136,0.00015,15.37767]
[1776802636975,43.0,75567.67,89.9,0.25136,0.00015,15.37767]
[1776802637262,42.99,75564.26,89.9,0.25083,0.00015,15.35978]
[1776802637591,42.99,75564.26,89.9,0.25083,0.00015,15.35978]
[1776802637599,42.99,75564.26,89.9,0.25083,0.00015,15.35978]
[1776802637646,42.99,75564.26,89.9,0.25083,0.00015,15.35978]
[1776802637994,42.99,75575.12,89.9,0.25249,0.00015,15.41568]
[1776802640287,42.98,75576.53,89.9,0.25265,0.00015,15.42098]
[1776802641426,42.96,75577.48,89.9,0.25269,0.00015,15.4225]
[1776802641917,42.96,75585.4,89.9,0.25391,0.00015,15.46312]
[1776802642400,42.96,75585.4,89.9,0.25391,0.00015,15.46312]
[1776802642853,42.96,75585.4,89.9,0.25391,0.00015,15.46312]
[1776802642901,42.96,75593.85,89.9,0.25521,0.00015,15.50629]
[1776802643079,42.96,75593.85,89.9,0.25521,0.00015,15.50629]
[1776802643177,42.96,75593.85,89.9,0.25521,0.00015,15.50629]
[1776802643188,42.96,75593.85,89.9,0.25521,0.00015,15.50629]
[1776802643213,42.96,75593.85,89.9,0.25521,0.00015,15.50629]
[1776802643990,42.96,75597.16,89.9,0.25572,0.00016,15.52316]
[1776802644489,42.96,75597.16,89.9,0.25572,0.00016,15.52316]
[1776802644889,42.96,75606.31,89.9,0.25713,0.00016,15.56978]
[1776802646589,42.95,75615.47,89.9,0.25855,0.00016,15.61611]
[1776802647670,42.95,75615.47,89.9,0.25855,0.00016,15.61611]
[1776802647736,42.95,75621.74,89.9,0.25952,0.00016,15.64775]
[1776802652881,42.95,75618.34,89.9,0.25892,0.00016,15.62462]
[1776802652983,42.95,75609.29,89.9,0.2575,0.00016,15.57825]
[1776802656755,42.94,75619.21,89.9,0.25903,0.00016,15.62818]
[1776802658079,42.94,75622.27,89.9,0.2595,0.00016,15.64351]
[1776802663348,42.94,75627.37,89.9,0.26027,0.00016,15.66856]
[1776802666898,42.93,75629.03,89.9,0.26051,0.00016,15.67629]
[1776802667048,42.93,75630.21,89.9,0.26068,0.00016,15.68181]
[1776802667075,42.93,75630.21,89.9,0.26068,0.00016,15.68181]
[1776802667115,42.93,75630.21,89.9,0.26068,0.00016,15.68181]
[1776802667161,42.93,75630.21,89.9,0.26068,0.00016,15.68181]
[1776802667295,42.93,75630.21,89.9,0.26068,0.00016,15.68181]
[1776802667420,42.93,75630.21,89.9,0.26068,0.00016,15.68181]
[1776802667449,42.93,75630.21,89.9,0.26068,0.00016,15.68181]
[1776802667988,42.93,75633.98,89.9,0.26127,0.00016,15.70077]
[1776802668847,42.93,75642.85,89.9,0.26266,0.00016,15.74537]
[1776802669561,42.93,75642.85,89.9,0.26266,0.00016,15.74537]
[1776802671082,42.93,75645.62,89.9,0.26308,0.00016,15.75904]
[1776802671585,42.93,75645.62,89.9,0.26308,0.00016,15.75904]
[1776802672034,42.93,75642.82,89.9,0.26264,0.00016,15.74479]
[1776802673511,42.93,75641.47,89.9,0.26242,0.00016,15.73785]
[1776802675936,42.92,75635.27,89.9,0.26144,0.00016,15.70648]
[1776802677813,42.92,75636.22,89.9,0.26158,0.00016,15.71098]
[1776802678079,42.92,75635.26,89.9,0.26142,0.00016,15.70583]
[1776802678292,42.92,75627.09,89.9,0.26014,0.00016,15.66451]
[1776802679282,42.92,75627.09,89.9,0.26014,0.00016,15.66451]
[1776802680247,42.92,75624.14,89.9,0.25968,0.00016,15.64937]
[1776802680824,42.92,75624.14,89.9,0.25968,0.00016,15.64937]
[1776802680844,42.92,75624.14,89.9,0.25968,0.00016,15.64937]
[1776802681746,42.92,75617.24,89.9,0.25858,0.00016,15.61381]
[1776802682760,42.92,75617.24,89.9,0.25858,0.00016,15.61381]
[1776802682900,42.92,75617.24,89.9,0.25858,0.00016,15.61381]
[1776802683093,42.92,75615.5,89.9,0.25831,0.00016,15.60482]
[1776802684019,42.92,75615.5,89.9,0.25831,0.00016,15.60482]
[1776802684042,42.92,75615.5,89.9,0.25831,0.00016,15.60482]
[1776802684215,42.91,75609.41,89.9,0.25735,0.00016,15.57367]
[1776802684519,42.91,75609.41,89.9,0.25735,0.00016,15.57367]
[1776802684564,42.91,75609.41,89.9,0.25735,0.00016,15.57367]
[1776802684723,42.91,75609.41,89.9,0.25735,0.00016,15.57367]
[1776802684871,42.91,75609.41,89.9,0.25735,0.00016,15.57367]
[1776802684947,42.91,75609.41,89.9,0.25735,0.00016,15.57367]
[1776802685002,42.91,75600.1,89.9,0.2559,0.00016,15.52601]
[1776802686555,42.91,75599.96,89.9,0.25588,0.00016,15.52529]
[1776802686853,42.91,75599.96,89.9,0.25588,0.00016,15.52529]
[1776802687083,42.91,75602.17,89.9,0.25622,0.00016,15.53649]
[1776802687166,42.91,75602.17,89.9,0.25622,0.00016,15.53649]
[1776802687887,42.91,75602.17,89.9,0.25622,0.00016,15.53649]
[1776802688404,42.91,75599.45,89.9,0.2558,0.00016,15.52251]
[1776802689357,42.91,75606.14,89.9,0.25683,0.00016,15.55671]
[1776802694344,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802694352,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802694422,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802694444,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802694458,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802694487,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802694493,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802694514,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802694550,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802695021,42.91,75605.47,89.9,0.25672,0.00016,15.5529]
[1776802694958,42.91,75610.32,89.9,0.25747,0.00016,15.5775]
[1776802695530,42.91,75610.32,89.9,0.25747,0.00016,15.5775]
[1776802695583,42.91,75610.32,89.9,0.25747,0.00016,15.5775]
[1776802696048,42.91,75623.0,89.9,0.25945,0.00016,15.64202]
[1776802696319,42.91,75623.0,89.9,0.25945,0.00016,15.64202]
[1776802696372,42.91,75623.0,89.9,0.25945,0.00016,15.64202]
[1776802696828,42.91,75623.0,89.9,0.25945,0.00016,15.64202]
[1776802696925,42.91,75625.84,89.9,0.25989,0.00016,15.65626]
[1776802697910,42.91,75625.84,89.9,0.25989,0.00016,15.65626]
[1776802697931,42.91,75625.84,89.9,0.25989,0.00016,15.65626]
[1776802697975,42.91,75625.84,89.9,0.25989,0.00016,15.65626]
[1776802698049,42.91,75627.62,89.9,0.26016,0.00016,15.66508]
[1776802699330,42.91,75631.57,89.9,0.26077,0.00016,15.68502]
[1776802699343,42.91,75631.57,89.9,0.26077,0.00016,15.68502]
[1776802699432,42.91,75635.3,89.9,0.26136,0.00016,15.70388]
[1776802704534,42.9,75640.04,89.9,0.26209,0.00016,15.72728]
[1776802705343,42.9,75639.15,89.9,0.26194,0.00016,15.7225]
[1776802707862,42.9,75630.13,89.9,0.26051,0.00016,15.67642]
[1776802708884,42.9,75630.13,89.9,0.26051,0.00016,15.67642]
[1776802710142,42.9,75627.31,89.9,0.26006,0.00016,15.66201]
[1776802711471,42.9,75630.24,89.9,0.26052,0.00016,15.67674]
[1776802711988,42.9,75630.24,89.9,0.26052,0.00016,15.67674]
[1776802711991,42.9,75630.24,89.9,0.26052,0.00016,15.67674]
[1776802712059,42.9,75630.24,89.9,0.26052,0.00016,15.67674]
[1776802712132,42.9,75626.33,89.9,0.25985,0.00016,15.65158]
[1776802712164,42.9,75626.33,89.9,0.25985,0.00016,15.65158]
[1776802712204,42.9,75626.33,89.9,0.25985,0.00016,15.65158]
[1776802712770,42.9,75626.33,89.9,0.25985,0.00016,15.65158]
[1776802712869,42.89,75611.8,89.9,0.25757,0.00016,15.57734]
[1776802713739,42.89,75611.8,89.9,0.25757,0.00016,15.57734]
[1776802713891,42.89,75611.8,89.9,0.25757,0.00016,15.57734]
[1776802713957,42.89,75611.8,89.9,0.25757,0.00016,15.57734]
[1776802714037,42.89,75609.56,89.9,0.25722,0.00016,15.5658]
[1776802714538,42.89,75599.78,89.9,0.25569,0.00016,15.51574]
[1776802715202,42.89,75599.78,89.9,0.25569,0.00016,15.51574]
[1776802717186,42.89,75596.31,89.9,0.25515,0.00016,15.49766]
[1776802717211,42.89,75596.31,89.9,0.25515,0.00016,15.49766]
[1776802717238,42.89,75596.31,89.9,0.25515,0.00016,15.49766]
[1776802717246,42.89,75596.31,89.9,0.25515,0.00016,15.49766]
[1776802717248,42.89,75596.31,89.9,0.25515,0.00016,15.49766]
[1776802717529,42.89,75596.31,89.9,0.25515,0.00016,15.49766]
[1776802717582,42.89,75596.31,89.9,0.25515,0.00016,15.49766]
[1776802717588,42.89,75596.31,89.9,0.25515,0.00016,15.49766]
[1776802717826,42.89,75580.72,89.9,0.25272,0.00015,15.41709]
[1776802718383,42.89,75580.72,89.9,0.25272,0.00015,15.41709]
[1776802718469,42.89,75580.72,89.9,0.25272,0.00015,15.41709]
[1776802719392,42.89,75582.85,89.9,0.25305,0.00015,15.42799]
[1776802724814,42.89,75579.61,89.9,0.25253,0.00015,15.41075]
[1776802726704,42.89,75577.2,89.9,0.25216,0.00015,15.39809]
[1776802726713,42.89,75577.2,89.9,0.25216,0.00015,15.39809]
[1776802726897,42.89,75575.22,89.9,0.25185,0.00015,15.38776]
[1776802731089,42.88,75577.64,89.9,0.25221,0.00015,15.39992]
[1776802732137,42.88,75574.03,89.9,0.25165,0.00015,15.38111]
[1776802732092,42.88,75566.93,89.9,0.25055,0.00015,15.34417]
[1776802732183,42.88,75566.93,89.9,0.25055,0.00015,15.34417]
[1776802732213,42.88,75566.93,89.9,0.25055,0.00015,15.34417]
[1776802732298,42.88,75566.93,89.9,0.25055,0.00015,15.34417]
[1776802732346,42.88,75566.93,89.9,0.25055,0.00015,15.34417]
[1776802732696,42.88,75566.93,89.9,0.25055,0.00015,15.34417]
[1776802732772,42.88,75566.93,89.9,0.25055,0.00015,15.34417]
[1776802732832,42.88,75566.93,89.9,0.25055,0.00015,15.34417]
[1776802733077,42.88,75550.33,89.9,0.248,0.00015,15.25749]
[1776802734106,42.88,75544.06,89.9,0.24704,0.00015,15.22458]
[1776802735247,42.88,75541.73,89.9,0.24668,0.00015,15.2123]
[1776802736151,42.88,75544.22,89.9,0.24706,0.00015,15.22528]
[1776802737506,42.88,75544.7,89.9,0.24713,0.00015,15.22772]
[1776802737534,42.88,75544.7,89.9,0.24713,0.00015,15.22772]
[1776802737869,42.88,75544.7,89.9,0.24713,0.00015,15.22772]
[1776802739738,42.88,75550.51,89.9,0.24801,0.00015,15.25793]
[1776802740670,42.88,75553.88,89.9,0.24853,0.00015,15.27542]
[1776802741720,42.88,75555.38,89.9,0.24875,0.00015,15.28311]
[1776802741721,42.88,75555.38,89.9,0.24875,0.00015,15.28311]
[1776802741766,42.88,75555.38,89.9,0.24875,0.00015,15.28311]
[1776802743208,42.87,75563.26,89.9,0.24995,0.00015,15.32387]
[1776802746746,42.87,75557.2,89.9,0.24901,0.00015,15.29183]
[1776802746886,42.87,75557.2,89.9,0.24901,0.00015,15.29183]
[1776802750573,42.87,75557.84,89.9,0.24909,0.00015,15.2946]
[1776802750809,42.87,75558.48,89.9,0.24918,0.00015,15.29779]
[1776802755844,42.86,75559.36,89.9,0.24929,0.00015,15.30157]
[1776802760879,42.86,75561.26,89.9,0.24956,0.00015,15.31071]
[1776802761543,42.86,75561.26,89.9,0.24956,0.00015,15.31071]
[1776802762017,42.86,75562.69,89.9,0.24977,0.00015,15.318]
[1776802762395,42.86,75562.69,89.9,0.24977,0.00015,15.318]
[1776802762999,42.86,75562.69,89.9,0.24977,0.00015,15.318]
[1776802763122,42.86,75562.69,89.9,0.24977,0.00015,15.318]
[1776802763126,42.86,75562.69,89.9,0.24977,0.00015,15.318]
[1776802763132,42.86,75562.69,89.9,0.24977,0.00015,15.318]
[1776802763127,42.86,75563.04,89.9,0.24982,0.00015,15.31966]
[1776802763219,42.86,75563.04,89.9,0.24982,0.00015,15.31966]
[1776802763540,42.86,75563.04,89.9,0.24982,0.00015,15.31966]
[1776802764112,42.86,75574.31,89.9,0.25156,0.00015,15.37815]
[1776802769120,42.85,75575.55,89.9,0.25173,0.00015,15.38403]
[1776802769766,42.85,75574.04,89.9,0.25149,0.00015,15.37607]
[1776802769798,42.85,75574.04,89.9,0.25149,0.00015,15.37607]
[1776802769803,42.85,75574.04,89.9,0.25149,0.00015,15.37607]
[1776802769833,42.85,75574.04,89.9,0.25149,0.00015,15.37607]
[1776802769856,42.85,75574.04,89.9,0.25149,0.00015,15.37607]
[1776802770081,42.85,75583.68,89.9,0.25298,0.00015,15.42598]
[1776802770379,42.85,75583.68,89.9,0.25298,0.00015,15.42598]
[1776802770624,42.85,75583.68,89.9,0.25298,0.00015,15.42598]
[1776802770973,42.85,75584.33,89.9,0.25308,0.00015,15.42922]
[1776802773049,42.85,75578.36,89.9,0.25209,0.00015,15.39273]
[1776802775231,42.85,75574.04,89.9,0.25142,0.00015,15.37013]
[1776802775953,42.85,75574.04,89.9,0.25142,0.00015,15.37013]
[1776802776011,42.85,75567.57,89.9,0.25042,0.00015,15.33644]
[1776802776356,42.85,75567.57,89.9,0.25042,0.00015,15.33644]
[1776802778781,42.85,75565.41,89.9,0.25008,0.00015,15.32504]
[1776802779065,42.85,75565.41,89.9,0.25008,0.00015,15.32504]
[1776802779090,42.85,75560.99,89.9,0.2494,0.00015,15.30195]
[1776802779250,42.85,75560.99,89.9,0.2494,0.00015,15.30195]
[1776802780039,42.85,75564.52,89.9,0.24994,0.00015,15.32028]
[1776802780754,42.85,75564.52,89.9,0.24994,0.00015,15.32028]
[1776802780764,42.85,75564.52,89.9,0.24994,0.00015,15.32028]
[1776802780950,42.85,75564.52,89.9,0.24994,0.00015,15.32028]
[1776802784582,42.84,75568.64,89.9,0.25057,0.00015,15.34141]
[1776802786645,42.84,75567.37,89.9,0.25037,0.00015,15.33468]
[1776802788566,42.84,75565.8,89.9,0.25012,0.00015,15.32638]
[1776802788625,42.84,75565.8,89.9,0.25012,0.00015,15.32638]
[1776802788891,42.84,75565.8,89.9,0.25012,0.00015,15.32638]
[1776802788943,42.84,75565.8,89.9,0.25012,0.00015,15.32638]
[1776802789007,42.84,75565.8,89.9,0.25012,0.00015,15.32638]
[1776802789155,42.84,75565.8,89.9,0.25012,0.00015,15.32638]
[1776802789269,42.84,75565.8,89.9,0.25012,0.00015,15.32638]
[1776802789354,42.84,75565.8,89.9,0.25012,0.00015,15.32638]
[1776802789121,42.84,75556.13,89.9,0.24864,0.00015,15.27591]
[1776802789535,42.84,75556.13,89.9,0.24864,0.00015,15.27591]
[1776802789668,42.84,75556.13,89.9,0.24864,0.00015,15.27591]
[1776802790110,42.84,75540.28,89.9,0.24621,0.00015,15.19279]
[1776802790373,42.84,75540.28,89.9,0.24621,0.00015,15.19279]
[1776802792536,42.84,75538.21,89.9,0.24589,0.00015,15.18185]
[1776802792774,42.84,75538.21,89.9,0.24589,0.00015,15.18185]
[1776802794874,42.84,75537.08,89.9,0.24572,0.00015,15.17587]
[1776802796931,42.84,75535.71,89.9,0.24551,0.00015,15.16864]
[1776802802954,42.84,75536.91,89.9,0.24569,0.00015,15.17491]
[1776802803513,42.84,75536.67,89.9,0.24565,0.00015,15.17361]
[1776802805042,42.84,75543.41,89.9,0.24668,0.00015,15.20894]
[1776802806320,42.84,75547.16,89.9,0.24725,0.00015,15.2286]
[1776802806363,42.84,75547.16,89.9,0.24725,0.00015,15.2286]
[1776802807834,42.84,75547.05,89.9,0.24723,0.00015,15.22795]
[1776802809282,42.84,75556.65,89.9,0.24869,0.00015,15.27787]
[1776802810126,42.84,75556.65,89.9,0.24869,0.00015,15.27787]
[1776802810913,42.84,75558.71,89.9,0.24901,0.00015,15.28863]
[1776802811015,42.84,75562.18,89.9,0.24954,0.00015,15.30651]
[1776802811452,42.84,75562.18,89.9,0.24954,0.00015,15.30651]
[1776802811461,42.84,75562.82,89.9,0.24963,0.00015,15.30985]
[1776802814057,42.84,75562.29,89.9,0.24955,0.00015,15.30693]
[1776802814080,42.84,75562.29,89.9,0.24955,0.00015,15.30693]
[1776802814088,42.84,75562.29,89.9,0.24955,0.00015,15.30693]
[1776802814093,42.84,75562.29,89.9,0.24955,0.00015,15.30693]
[1776802814114,42.84,75562.29,89.9,0.24955,0.00015,15.30693]
[1776802814150,42.84,75562.29,89.9,0.24955,0.00015,15.30693]
[1776802814153,42.83,75562.61,89.9,0.24959,0.00015,15.30828]
[1776802814352,42.83,75562.61,89.9,0.24959,0.00015,15.30828]
[1776802814668,42.83,75566.05,89.9,0.25012,0.00015,15.32619]
[1776802816798,42.83,75567.02,89.9,0.25026,0.00015,15.33124]
[1776802816899,42.83,75570.47,89.9,0.25079,0.00015,15.34913]
[1776802822202,42.83,75566.09,89.9,0.25011,0.00015,15.32605]
[1776802822808,42.83,75566.09,89.9,0.25011,0.00015,15.32605]
[1776802822938,42.83,75566.09,89.9,0.25011,0.00015,15.32605]
[1776802824580,42.83,75574.69,89.9,0.25143,0.00015,15.37058]
[1776802824815,42.83,75574.69,89.9,0.25143,0.00015,15.37058]
[1776802825227,42.83,75578.09,89.9,0.25195,0.00015,15.38806]
[1776802825361,42.83,75578.09,89.9,0.25195,0.00015,15.38806]
[1776802825529,42.83,75578.09,89.9,0.25195,0.00015,15.38806]
[1776802826039,42.83,75578.09,89.9,0.25195,0.00015,15.38806]
[1776802826141,42.83,75584.18,89.9,0.25289,0.00015,15.41949]
[1776802826224,42.83,75584.18,89.9,0.25289,0.00015,15.41949]
[1776802826737,42.83,75584.18,89.9,0.25289,0.00015,15.41949]
[1776802826812,42.83,75584.18,89.9,0.25289,0.00015,15.41949]
[1776802826993,42.83,75584.18,89.9,0.25289,0.00015,15.41949]
[1776802827108,42.83,75584.18,89.9,0.25289,0.00015,15.41949]
[1776802827173,42.83,75589.68,89.9,0.25374,0.00016,15.44776]
[1776802827314,42.83,75589.68,89.9,0.25374,0.00016,15.44776]
[1776802827813,42.83,75596.03,89.9,0.25472,0.00016,15.48041]
[1776802833488,42.83,75593.77,89.9,0.25431,0.00016,15.4632]
[1776802834438,42.82,75592.84,89.9,0.25416,0.00016,15.45828]
[1776802836356,42.82,75591.43,89.9,0.25394,0.00016,15.45092]
[1776802836371,42.82,75591.43,89.9,0.25394,0.00016,15.45092]
[1776802836399,42.82,75591.43,89.9,0.25394,0.00016,15.45092]
[1776802836447,42.82,75589.98,89.9,0.25371,0.00016,15.44335]
[1776802837655,42.82,75589.98,89.9,0.25371,0.00016,15.44335]
[1776802837990,42.82,75589.98,89.9,0.25371,0.00016,15.44335]
[1776802839536,42.82,75591.02,89.9,0.25387,0.00016,15.44852]
[1776802839738,42.82,75591.02,89.9,0.25387,0.00016,15.44852]
[1776802839780,42.82,75593.17,89.9,0.25419,0.00016,15.45944]
[1776802842063,42.82,75602.72,89.9,0.25567,0.00016,15.50844]
[1776802847525,42.82,75605.12,89.9,0.25603,0.00016,15.52025]
[1776802848753,42.82,75605.12,89.9,0.25603,0.00016,15.52025]
[1776802848762,42.82,75605.12,89.9,0.25603,0.00016,15.52025]
[1776802848768,42.82,75605.12,89.9,0.25603,0.00016,15.52025]
[1776802848907,42.82,75605.12,89.9,0.25603,0.00016,15.52025]
[1776802848963,42.82,75605.12,89.9,0.25603,0.00016,15.52025]
[1776802849035,42.82,75605.12,89.9,0.25603,0.00016,15.52025]
[1776802849054,42.82,75605.12,89.9,0.25603,0.00016,15.52025]
[1776802849125,42.82,75608.37,89.9,0.25653,0.00016,15.53672]
[1776802849368,42.82,75608.37,89.9,0.25653,0.00016,15.53672]
[1776802849394,42.82,75608.37,89.9,0.25653,0.00016,15.53672]
[1776802850168,42.82,75619.73,89.9,0.25831,0.00016,15.59477]
[1776802850421,42.82,75619.73,89.9,0.25831,0.00016,15.59477]
[1776802851746,42.82,75622.69,89.9,0.25877,0.00016,15.60987]
[1776802853894,42.81,75624.01,89.9,0.25896,0.00016,15.61621]
[1776802854075,42.81,75624.01,89.9,0.25896,0.00016,15.61621]
[1776802854095,42.81,75624.55,89.9,0.25904,0.00016,15.61882]
[1776802854837,42.81,75624.55,89.9,0.25904,0.00016,15.61882]
[1776802855113,42.81,75630.66,89.9,0.26,0.00016,15.64991]
[1776802860931,42.81,75628.49,89.9,0.25966,0.00016,15.63879]
[1776802862771,42.81,75626.43,89.9,0.25933,0.00016,15.62828]
[1776802867002,42.81,75625.15,89.9,0.25913,0.00016,15.62176]
[1776802867650,42.81,75624.85,89.9,0.25909,0.00016,15.62024]
[1776802867881,42.81,75624.85,89.9,0.25909,0.00016,15.62024]
[1776802867939,42.81,75621.25,89.9,0.25852,0.00016,15.60185]
[1776802869635,42.81,75618.73,89.9,0.25813,0.00016,15.58899]
[1776802869649,42.81,75618.73,89.9,0.25813,0.00016,15.58899]
[1776802869707,42.81,75618.73,89.9,0.25813,0.00016,15.58899]
[1776802869745,42.81,75618.73,89.9,0.25813,0.00016,15.58899]
[1776802870753,42.81,75616.27,89.9,0.25774,0.00016,15.57619]
[1776802870929,42.81,75616.27,89.9,0.25774,0.00016,15.57619]
[1776802871031,42.81,75616.27,89.9,0.25774,0.00016,15.57619]
[1776802871287,42.81,75611.59,89.9,0.257,0.00016,15.55215]
[1776802871769,42.81,75611.59,89.9,0.257,0.00016,15.55215]
[1776802871984,42.81,75601.99,89.9,0.2555,0.00016,15.50282]
[1776802875158,42.81,75600.77,89.9,0.25531,0.00016,15.49653]
[1776802877913,42.81,75601.61,89.9,0.25544,0.00016,15.5008]
[1776802878454,42.81,75604.5,89.9,0.25589,0.00016,15.51561]
[1776802879826,42.81,75614.58,89.9,0.25746,0.00016,15.56717]
[1776802883786,42.81,75606.35,89.9,0.25617,0.00016,15.52473]
[1776802885495,42.81,75606.51,89.9,0.25619,0.00016,15.52551]
[1776802885545,42.81,75606.51,89.9,0.25619,0.00016,15.52551]
[1776802885800,42.81,75598.76,89.9,0.25498,0.00016,15.48568]
[1776802887002,42.81,75598.76,89.9,0.25498,0.00016,15.48568]
[1776802887146,42.81,75598.76,89.9,0.25498,0.00016,15.48568]
[1776802887215,42.81,75598.76,89.9,0.25498,0.00016,15.48568]
[1776802888020,42.8,75608.14,89.9,0.25644,0.00016,15.53365]
[1776802890115,42.8,75606.08,89.9,0.25611,0.00016,15.52299]
[1776802890349,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802890403,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802890404,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802890437,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802890493,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802890524,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802890611,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802890628,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802890743,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802890979,42.8,75603.39,89.9,0.25569,0.00016,15.50909]
[1776802891251,42.8,75579.66,89.9,0.25195,0.00015,15.38114]
[1776802891384,42.8,75579.66,89.9,0.25195,0.00015,15.38114]
[1776802892239,42.8,75579.66,89.9,0.25195,0.00015,15.38114]
[1776802892243,42.8,75579.66,89.9,0.25195,0.00015,15.38114]
[1776802892222,42.8,75566.46,89.9,0.24991,0.00015,15.3124]
[1776802893260,42.8,75564.96,89.9,0.24967,0.00015,15.30444]
[1776802894005,42.8,75564.96,89.9,0.24967,0.00015,15.30444]
[1776802894107,42.8,75564.96,89.9,0.24967,0.00015,15.30432]
[1776802895904,42.8,75564.92,89.9,0.24966,0.00015,15.30407]
[1776802897316,42.8,75569.0,89.9,0.25029,0.00015,15.32527]
[1776802898127,42.8,75575.5,89.9,0.25129,0.00015,15.35902]
[1776802901806,42.8,75580.08,89.9,0.25199,0.00015,15.38248]
[1776802902035,42.8,75580.08,89.9,0.25199,0.00015,15.38248]
[1776802906849,42.79,75576.68,89.9,0.25145,0.00015,15.36442]
[1776802909352,42.79,75571.1,89.9,0.25059,0.00015,15.33534]
[1776802910309,42.79,75573.0,89.9,0.25088,0.00015,15.34522]
[1776802912945,42.79,75568.53,89.9,0.25019,0.00015,15.32194]
[1776802913353,42.79,75563.64,89.9,0.24944,0.00015,15.29645]
[1776802913985,42.79,75563.64,89.9,0.24944,0.00015,15.29645]
[1776802914006,42.79,75560.42,89.9,0.24894,0.00015,15.27964]
[1776802915660,42.79,75558.93,89.9,0.24871,0.00015,15.27175]
[1776802916020,42.79,75558.55,89.9,0.24865,0.00015,15.26978]
[1776802916972,42.79,75558.55,89.9,0.24865,0.00015,15.26978]
[1776802916982,42.79,75558.55,89.9,0.24865,0.00015,15.26978]
[1776802917019,42.79,75558.55,89.9,0.24865,0.00015,15.26978]
[1776802917159,42.79,75557.15,89.9,0.24844,0.00015,15.26248]
[1776802918391,42.79,75554.07,89.9,0.24796,0.00015,15.24627]
[1776802918428,42.79,75554.07,89.9,0.24796,0.00015,15.24627]
[1776802920763,42.79,75550.25,89.9,0.24737,0.00015,15.22612]
[1776802922423,42.79,75554.4,89.9,0.248,0.00015,15.24776]
[1776802922442,42.79,75554.4,89.9,0.248,0.00015,15.24776]
[1776802922470,42.79,75554.4,89.9,0.248,0.00015,15.24776]
[1776802923069,42.79,75563.88,89.9,0.24946,0.00015,15.29735]
[1776802924337,42.79,75566.21,89.9,0.24982,0.00015,15.30949]
[1776802929211,42.79,75569.23,89.9,0.25028,0.00015,15.3251]
[1776802933139,42.79,75580.19,89.9,0.25197,0.00015,15.3819]
[1776802935230,42.79,75580.98,89.9,0.25209,0.00015,15.38594]
[1776802938174,42.79,75588.87,89.9,0.2533,0.00016,15.42649]
[1776802943209,42.79,75586.57,89.9,0.25293,0.00016,15.41408]
[1776802948245,42.78,75588.86,89.9,0.25327,0.00016,15.4254]
[1776802953280,42.78,75595.29,89.9,0.2542,0.00016,15.45275]
[1776802957354,42.78,75595.6,89.9,0.25423,0.00016,15.45382]
[1776802957406,42.78,75595.6,89.9,0.25423,0.00016,15.45382]
[1776802958256,42.78,75595.6,89.9,0.25423,0.00016,15.45382]
[1776802958304,42.78,75595.6,89.9,0.25423,0.00016,15.45382]
[1776802958347,42.78,75595.6,89.9,0.25423,0.00016,15.45382]
[1776802958358,42.78,75595.6,89.9,0.25423,0.00016,15.45382]
[1776802958330,42.77,75597.22,89.9,0.25448,0.00016,15.46205]
[1776802958517,42.77,75597.22,89.9,0.25448,0.00016,15.46205]
[1776802959337,42.77,75600.81,89.9,0.25504,0.00016,15.48059]
[1776802959476,42.77,75600.81,89.9,0.25504,0.00016,15.48059]
[1776802959481,42.77,75600.81,89.9,0.25504,0.00016,15.48059]
[1776802959664,42.77,75600.81,89.9,0.25504,0.00016,15.48059]
[1776802964959,42.77,75602.63,89.9,0.25532,0.00016,15.48997]
[1776802967600,42.77,75603.11,89.9,0.2554,0.00016,15.49246]
[1776802972901,42.77,75603.33,89.9,0.25543,0.00016,15.49354]
[1776802973300,42.77,75603.43,89.9,0.25544,0.00016,15.49405]
[1776802978470,42.77,75604.97,89.9,0.25567,0.00016,15.50164]
[1776802980910,42.77,75605.14,89.9,0.2557,0.00016,15.50238]
[1776802980970,42.77,75605.14,89.9,0.2557,0.00016,15.50238]
[1776802982488,42.77,75613.88,89.9,0.25705,0.00016,15.54701]
[1776802986329,42.77,75614.27,89.9,0.2571,0.00016,15.54871]
[1776802986887,42.77,75620.73,89.9,0.25811,0.00016,15.5815]
[1776802989628,42.76,75623.04,89.9,0.25846,0.00016,15.59296]
[1776802989935,42.76,75623.04,89.9,0.25846,0.00016,15.59296]
[1776802995590,42.76,75623.95,89.9,0.25857,0.00016,15.59666]
[1776803000625,42.75,75623.43,89.9,0.25847,0.00016,15.59344]
[1776803003109,42.75,75614.28,89.9,0.25703,0.00016,15.54635]
[1776803004159,42.75,75606.63,89.9,0.25583,0.00016,15.50704]
[1776803007336,42.75,75607.22,89.9,0.25593,0.00016,15.51005]
[1776803007469,42.75,75607.46,89.9,0.25596,0.00016,15.51122]
[1776803009089,42.75,75603.26,89.9,0.25531,0.00016,15.48961]
[1776803011378,42.75,75597.81,89.9,0.25445,0.00016,15.4614]
[1776803012610,42.75,75604.22,89.9,0.2554,0.00016,15.48915]
[1776803014728,42.75,75610.67,89.9,0.2564,0.00016,15.52222]
[1776803020765,42.75,75615.12,89.9,0.25708,0.00016,15.54456]
[1776803025800,42.75,75611.91,89.9,0.25657,0.00016,15.5277]
[1776803029087,42.74,75604.82,89.9,0.25545,0.00016,15.49102]
[1776803034862,42.74,75606.01,89.9,0.25564,0.00016,15.49701]
[1776803039899,42.74,75608.75,89.9,0.25606,0.00016,15.51096]
[1776803045243,42.74,75607.51,89.9,0.25586,0.00016,15.50443]
[1776803046988,42.74,75600.54,89.9,0.25477,0.00016,15.4685]
[1776803047082,42.74,75600.54,89.9,0.25477,0.00016,15.4685]
[1776803048406,42.74,75616.78,89.9,0.25731,0.00016,15.55202]
[1776803054009,42.74,75623.63,89.9,0.25837,0.00016,15.58658]
[1776803054542,42.74,75623.63,89.9,0.25837,0.00016,15.58658]
[1776803059008,42.74,75623.74,89.9,0.25837,0.00016,15.58669]
[1776803059429,42.74,75623.74,89.9,0.25837,0.00016,15.58669]
[1776803059395,42.73,75625.94,89.9,0.25871,0.00016,15.59782]
[1776803060051,42.73,75626.82,89.9,0.25885,0.00016,15.60224]
[1776803063286,42.73,75628.68,89.9,0.25914,0.00016,15.61167]
[1776803068673,42.73,75629.94,89.9,0.25932,0.00016,15.61766]
[1776803068701,42.73,75629.94,89.9,0.25932,0.00016,15.61766]
[1776803068717,42.73,75629.94,89.9,0.25932,0.00016,15.61766]
[1776803075158,42.73,75630.82,89.9,0.2594,0.00016,15.61657]
[1776803080193,42.73,75632.98,89.9,0.25973,0.00016,15.62733]
[1776803082078,42.73,75633.48,89.9,0.25981,0.00016,15.62982]
[1776803082395,42.73,75633.48,89.9,0.25981,0.00016,15.62982]
[1776803085357,42.73,75636.43,89.9,0.26027,0.00016,15.64466]
[1776803085357,42.73,75636.43,89.9,0.26027,0.00016,15.64466]
[1776803085559,42.73,75636.43,89.9,0.26026,0.00016,15.64458]
[1776803085752,42.73,75636.43,89.9,0.26026,0.00016,15.64458]
[1776803085885,42.73,75636.43,89.9,0.26026,0.00016,15.64458]
[1776803085952,42.73,75636.43,89.9,0.26026,0.00016,15.64458]
[1776803086208,42.73,75636.43,89.9,0.26026,0.00016,15.64458]
[1776803086368,42.73,75636.43,89.9,0.26026,0.00016,15.64458]
[1776803086407,42.73,75655.4,89.9,0.26326,0.00016,15.74069]
[1776803087226,42.73,75655.4,89.9,0.26326,0.00016,15.74069]
[1776803087241,42.73,75661.23,89.9,0.26418,0.00016,15.77005]
[1776803087525,42.73,75661.23,89.9,0.26418,0.00016,15.77005]
[1776803088249,42.72,75662.95,89.9,0.26445,0.00016,15.77856]
[1776803089941,42.72,75665.82,89.9,0.2649,0.00016,15.79283]
[1776803090263,42.72,75666.23,89.9,0.26497,0.00016,15.79478]
[1776803092455,42.72,75665.4,89.9,0.26483,0.00016,15.79058]
[1776803092570,42.72,75666.3,89.9,0.26497,0.00016,15.79507]
[1776803093313,42.72,75666.3,89.9,0.26497,0.00016,15.79507]
[1776803093465,42.72,75666.3,89.9,0.26497,0.00016,15.79507]
[1776803093485,42.72,75666.45,89.9,0.26499,0.00016,15.79571]
[1776803093553,42.72,75666.45,89.9,0.26499,0.00016,15.79571]
[1776803094451,42.72,75668.57,89.9,0.26533,0.00016,15.80634]
[1776803094748,42.72,75668.57,89.9,0.26533,0.00016,15.80634]
[1776803094832,42.72,75668.57,89.9,0.26533,0.00016,15.80634]
[1776803094874,42.72,75668.57,89.9,0.26533,0.00016,15.80634]
[1776803094929,42.72,75668.57,89.9,0.26533,0.00016,15.80634]
[1776803095298,42.72,75657.98,89.9,0.26365,0.00016,15.75297]
[1776803095645,42.72,75657.98,89.9,0.26365,0.00016,15.75297]
[1776803096077,42.72,75657.98,89.9,0.26365,0.00016,15.75297]
[1776803096182,42.72,75657.98,89.9,0.26365,0.00016,15.75297]
[1776803096336,42.72,75657.98,89.9,0.26365,0.00016,15.75297]
[1776803096433,42.72,75651.26,89.9,0.26258,0.00016,15.71891]
[1776803097136,42.72,75651.26,89.9,0.26258,0.00016,15.71891]
[1776803097312,42.72,75648.37,89.9,0.26212,0.00016,15.70423]
[1776803101363,42.72,75651.2,89.9,0.26256,0.00016,15.71827]
[1776803104176,42.72,75658.17,89.9,0.26365,0.00016,15.75312]
[1776803104390,42.72,75658.17,89.9,0.26365,0.00016,15.75312]
[1776803104431,42.71,75659.84,89.9,0.26391,0.00016,15.76141]
[1776803104736,42.71,75659.84,89.9,0.26391,0.00016,15.76141]
[1776803105371,42.71,75666.03,89.9,0.26489,0.00016,15.79255]
[1776803110406,42.71,75666.51,89.9,0.26496,0.00016,15.79482]
[1776803111537,42.71,75669.89,89.9,0.2655,0.00016,15.81172]
[1776803113053,42.71,75675.17,89.9,0.26634,0.00016,15.83812]
[1776803113427,42.71,75679.05,89.9,0.26695,0.00016,15.85743]
[1776803113573,42.71,75679.05,89.9,0.26695,0.00016,15.85743]
[1776803113973,42.71,75679.05,89.9,0.26695,0.00016,15.85743]
[1776803114433,42.71,75679.96,89.9,0.2671,0.00016,15.86191]
[1776803115550,42.71,75680.02,89.9,0.2671,0.00016,15.86214]
[1776803115634,42.71,75680.02,89.9,0.2671,0.00016,15.86214]
[1776803121483,42.71,75681.52,89.9,0.26733,0.00016,15.86932]
[1776803123542,42.71,75686.93,89.9,0.2682,0.00016,15.89623]
[1776803125511,42.71,75696.28,89.9,0.26969,0.00016,15.94272]
[1776803125997,42.71,75696.28,89.9,0.26969,0.00016,15.94272]
[1776803126010,42.71,75696.28,89.9,0.26969,0.00016,15.94272]
[1776803126118,42.71,75696.28,89.9,0.26969,0.00016,15.94272]
[1776803126232,42.71,75696.28,89.9,0.26969,0.00016,15.94272]
[1776803126518,42.71,75696.7,89.9,0.26976,0.00016,15.94477]
[1776803126628,42.71,75696.7,89.9,0.26976,0.00016,15.94477]
[1776803126946,42.71,75696.7,89.9,0.26976,0.00016,15.94477]
[1776803127071,42.71,75696.7,89.9,0.26976,0.00016,15.94477]
[1776803127304,42.71,75696.7,89.9,0.26976,0.00016,15.94477]
[1776803128029,42.71,75696.7,89.9,0.26976,0.00016,15.94476]
[1776803128103,42.71,75696.7,89.9,0.26976,0.00016,15.94476]
[1776803128133,42.71,75696.7,89.9,0.26976,0.00016,15.94476]
[1776803128232,42.71,75698.12,89.9,0.26999,0.00016,15.95178]
[1776803133688,42.71,75697.4,89.9,0.26982,0.00016,15.94306]
[1776803134835,42.71,75697.48,89.9,0.26984,0.00016,15.94348]
[1776803139967,42.71,75697.87,89.9,0.2699,0.00016,15.94537]
[1776803143784,42.71,75696.64,89.9,0.2697,0.00016,15.93916]
[1776803144415,42.71,75695.64,89.9,0.26954,0.00016,15.93412]
[1776803148351,42.71,75692.03,89.9,0.26895,0.00016,15.9161]
[1776803148366,42.71,75692.03,89.9,0.26895,0.00016,15.9161]
[1776803148526,42.71,75692.03,89.9,0.26895,0.00016,15.9161]
[1776803150618,42.71,75682.54,89.9,0.26743,0.00016,15.86869]
[1776803150639,42.71,75682.54,89.9,0.26743,0.00016,15.86869]
[1776803150708,42.71,75682.54,89.9,0.26743,0.00016,15.86869]
[1776803151201,42.71,75682.54,89.9,0.26743,0.00016,15.86869]
[1776803151940,42.71,75682.02,89.9,0.26735,0.00016,15.86613]
[1776803152477,42.71,75682.02,89.9,0.26735,0.00016,15.86613]
[1776803152539,42.71,75689.38,89.9,0.26853,0.00016,15.90282]
[1776803154027,42.71,75691.35,89.9,0.26884,0.00016,15.91262]
[1776803154483,42.71,75694.89,89.9,0.26941,0.00016,15.93017]
[1776803155145,42.71,75703.33,89.9,0.27076,0.00016,15.97196]
[1776803160712,42.7,75702.77,89.9,0.27067,0.00016,15.96909]
[1776803160764,42.7,75702.77,89.9,0.27067,0.00016,15.96909]
[1776803163834,42.7,75701.16,89.9,0.27041,0.00016,15.96101]
[1776803169027,42.7,75698.7,89.9,0.27001,0.00016,15.94871]
[1776803169213,42.7,75698.7,89.9,0.27001,0.00016,15.94871]
[1776803169414,42.7,75696.88,89.9,0.26971,0.00016,15.93969]
[1776803170147,42.7,75686.39,89.9,0.26803,0.00016,15.88755]
[1776803172862,42.7,75686.35,89.9,0.26803,0.00016,15.88737]
[1776803172877,42.7,75686.35,89.9,0.26803,0.00016,15.88737]
[1776803173190,42.7,75686.35,89.9,0.26803,0.00016,15.88737]
[1776803173367,42.7,75700.37,89.9,0.27027,0.00016,15.95695]
[1776803173612,42.7,75700.37,89.9,0.27027,0.00016,15.95695]
[1776803173689,42.7,75700.37,89.9,0.27027,0.00016,15.95695]
[1776803174306,42.7,75700.37,89.9,0.27027,0.00016,15.95695]
[1776803174464,42.7,75703.5,89.9,0.27078,0.00016,15.97243]
[1776803179993,42.7,75704.72,89.9,0.27097,0.00016,15.97836]
[1776803181413,42.7,75700.71,89.9,0.27032,0.00016,15.9585]
[1776803183054,42.7,75708.13,89.9,0.27152,0.00016,15.99517]
[1776803184935,42.7,75717.85,89.9,0.27308,0.00016,16.04294]
[1776803187511,42.7,75718.6,89.9,0.2732,0.00016,16.04664]
[1776803187541,42.7,75718.6,89.9,0.2732,0.00016,16.04664]
[1776803187543,42.7,75718.6,89.9,0.2732,0.00016,16.04664]
[1776803187534,42.7,75718.66,89.9,0.27321,0.00016,16.04687]
[1776803187646,42.7,75718.66,89.9,0.27321,0.00016,16.04687]
[1776803187673,42.7,75718.66,89.9,0.27321,0.00016,16.04687]
[1776803187768,42.7,75718.66,89.9,0.27321,0.00016,16.04687]
[1776803188383,42.7,75722.2,89.9,0.27378,0.00016,16.06427]
[1776803189519,42.7,75722.2,89.9,0.27378,0.00016,16.06427]
[1776803189526,42.7,75722.2,89.9,0.27378,0.00016,16.06427]
[1776803189769,42.7,75726.29,89.9,0.27444,0.00016,16.08429]
[1776803189881,42.7,75726.29,89.9,0.27444,0.00016,16.08429]
[1776803189899,42.7,75726.29,89.9,0.27444,0.00016,16.08429]
[1776803189975,42.7,75726.29,89.9,0.27444,0.00016,16.08429]
[1776803190066,42.7,75726.29,89.9,0.27444,0.00016,16.08429]
[1776803190231,42.7,75726.29,89.9,0.27444,0.00016,16.08429]
[1776803190281,42.7,75726.29,89.9,0.27444,0.00016,16.08429]
[1776803190994,42.7,75745.16,89.9,0.2775,0.00016,16.17617]
[1776803191954,42.7,75745.16,89.9,0.2775,0.00016,16.17617]
[1776803191976,42.7,75745.16,89.9,0.2775,0.00016,16.17617]
[1776803192365,42.7,75745.16,89.9,0.2775,0.00016,16.17617]
[1776803192466,42.7,75736.62,89.9,0.27607,0.00016,16.12956]
[1776803193006,42.7,75730.39,89.9,0.27506,0.00016,16.09919]
[1776803193957,42.7,75730.39,89.9,0.27506,0.00016,16.09919]
[1776803197279,42.7,75732.13,89.9,0.27534,0.00016,16.10762]
[1776803197517,42.7,75732.13,89.9,0.27534,0.00016,16.10762]
[1776803197591,42.7,75732.65,89.9,0.27543,0.00016,16.11022]
[1776803197624,42.7,75732.65,89.9,0.27543,0.00016,16.11022]
[1776803198157,42.7,75746.69,89.9,0.27771,0.00016,16.17855]
[1776803199066,42.7,75746.69,89.9,0.27771,0.00016,16.17855]
[1776803205500,42.7,75742.73,89.9,0.27707,0.00016,16.15935]
[1776803207238,42.7,75743.29,89.9,0.27716,0.00016,16.16206]
[1776803207308,42.7,75743.29,89.9,0.27716,0.00016,16.16206]
[1776803207409,42.7,75745.28,89.9,0.27748,0.00016,16.17169]
[1776803209052,42.7,75746.07,89.9,0.27761,0.00016,16.17547]
[1776803209534,42.7,75743.78,89.9,0.27723,0.00016,16.16432]
[1776803210365,42.7,75743.78,89.9,0.27723,0.00016,16.16432]
[1776803210484,42.7,75743.78,89.9,0.27723,0.00016,16.16432]
[1776803210559,42.7,75743.78,89.9,0.27723,0.00016,16.16432]
[1776803211070,42.7,75743.78,89.9,0.27723,0.00016,16.16432]
[1776803211451,42.7,75752.35,89.9,0.27863,0.00016,16.20587]
[1776803212893,42.7,75753.15,89.9,0.27876,0.00016,16.20974]
[1776803213535,42.7,75752.52,89.9,0.27866,0.00016,16.2067]
[1776803219039,42.7,75751.31,89.9,0.27846,0.00016,16.20091]
[1776803222406,42.7,75756.82,89.9,0.27936,0.00016,16.2275]
[1776803223151,42.7,75756.1,89.9,0.27924,0.00016,16.224]
[1776803224225,42.7,75749.92,89.9,0.27823,0.00016,16.19415]
[1776803224834,42.7,75749.92,89.9,0.27823,0.00016,16.19415]
[1776803225800,42.7,75747.65,89.9,0.27786,0.00016,16.18315]
[1776803226105,42.7,75747.65,89.9,0.27786,0.00016,16.18315]
[1776803226153,42.7,75747.65,89.9,0.27786,0.00016,16.18315]
[1776803226491,42.7,75739.44,89.9,0.27653,0.00016,16.14334]
[1776803227549,42.7,75739.44,89.9,0.27653,0.00016,16.14334]
[1776803227622,42.7,75740.29,89.9,0.27667,0.00016,16.1475]
[1776803231114,42.7,75743.61,89.9,0.27721,0.00016,16.16376]
[1776803231539,42.7,75754.16,89.9,0.27893,0.00016,16.21485]
[1776803232187,42.7,75754.16,89.9,0.27893,0.00016,16.21485]
[1776803237319,42.7,75756.32,89.9,0.27929,0.00016,16.22533]
[1776803238454,42.7,75756.32,89.9,0.27929,0.00016,16.22533]
[1776803238468,42.7,75756.32,89.9,0.27929,0.00016,16.22533]
[1776803240637,42.7,75747.63,89.9,0.27787,0.00016,16.18339]
[1776803241250,42.7,75747.63,89.9,0.27787,0.00016,16.18339]
[1776803241606,42.7,75772.25,89.9,0.28189,0.00016,16.30185]
[1776803241781,42.7,75772.25,89.9,0.28189,0.00016,16.30185]
[1776803241970,42.7,75772.25,89.9,0.28189,0.00016,16.30185]
[1776803242464,42.7,75780.3,89.9,0.28321,0.00016,16.34026]
[1776803242669,42.7,75780.3,89.9,0.28321,0.00016,16.34026]
[1776803244613,42.7,75781.15,89.9,0.28335,0.00016,16.34428]
[1776803244757,42.7,75780.23,89.9,0.2832,0.00016,16.33987]
[1776803245279,42.7,75780.23,89.9,0.2832,0.00016,16.33987]
[1776803245375,42.7,75779.59,89.9,0.2831,0.00016,16.33686]
[1776803245744,42.7,75779.59,89.9,0.2831,0.00016,16.33686]
[1776803245832,42.7,75779.59,89.9,0.2831,0.00016,16.33686]
[1776803246286,42.7,75779.59,89.9,0.2831,0.00016,16.33686]
[1776803246315,42.7,75779.59,89.9,0.2831,0.00016,16.33686]
[1776803246454,42.7,75779.59,89.9,0.2831,0.00016,16.33686]
[1776803246621,42.7,75776.33,89.9,0.28256,0.00016,16.3213]
[1776803247136,42.7,75776.33,89.9,0.28256,0.00016,16.3213]
[1776803247183,42.7,75776.33,89.9,0.28256,0.00016,16.3213]
[1776803247255,42.7,75776.33,89.9,0.28256,0.00016,16.3213]
[1776803247643,42.71,75773.59,89.9,0.28213,0.00016,16.30868]
[1776803248634,42.71,75773.59,89.9,0.28213,0.00016,16.30868]
[1776803248656,42.71,75771.62,89.9,0.2818,0.00016,16.2991]
[1776803249402,42.71,75767.68,89.9,0.28117,0.00016,16.28078]
[1776803252155,42.72,75767.17,89.9,0.28109,0.00016,16.2746]
[1776803252261,42.72,75767.17,89.9,0.28109,0.00016,16.2746]
[1776803252614,42.73,75779.18,89.9,0.28309,0.00016,16.33265]
[1776803252922,42.73,75779.18,89.9,0.28309,0.00016,16.33265]
[1776803254146,42.73,75784.62,89.9,0.28398,0.00016,16.35852]
[1776803254202,42.73,75784.62,89.9,0.28398,0.00016,16.35852]
[1776803254440,42.73,75790.62,89.9,0.28497,0.00016,16.38695]
[1776803254813,42.73,75790.62,89.9,0.28497,0.00016,16.38695]
[1776803254847,42.73,75790.62,89.9,0.28497,0.00016,16.38695]
[1776803255301,42.73,75790.62,89.9,0.28497,0.00016,16.38695]
[1776803255333,42.73,75790.62,89.9,0.28497,0.00016,16.38695]
[1776803255447,42.73,75794.67,89.9,0.28563,0.00016,16.40605]
[1776803255710,42.73,75794.67,89.9,0.28563,0.00016,16.40605]
[1776803256169,42.73,75794.67,89.9,0.28563,0.00016,16.40605]
[1776803256175,42.73,75794.67,89.9,0.28563,0.00016,16.40605]
[1776803256178,42.73,75794.67,89.9,0.28563,0.00016,16.40605]
[1776803256230,42.73,75794.67,89.9,0.28563,0.00016,16.40605]
[1776803256294,42.73,75794.67,89.9,0.28563,0.00016,16.40605]
[1776803256453,42.73,75789.75,89.9,0.28482,0.00016,16.38282]
[1776803257064,42.73,75789.75,89.9,0.28482,0.00016,16.38282]
[1776803257329,42.73,75789.75,89.9,0.28482,0.00016,16.38282]
[1776803257461,42.73,75789.21,89.9,0.28473,0.00016,16.38025]
[1776803257740,42.73,75789.21,89.9,0.28473,0.00016,16.38025]
[1776803258920,42.73,75787.49,89.9,0.28445,0.00016,16.37208]
[1776803259475,42.73,75788.01,89.9,0.28454,0.00016,16.37458]
[1776803261453,42.73,75787.65,89.9,0.28448,0.00016,16.3729]
[1776803261489,42.73,75785.29,89.9,0.28409,0.00016,16.36175]
[1776803263318,42.73,75782.96,89.9,0.28371,0.00016,16.35067]
[1776803263502,42.73,75784.36,89.9,0.28394,0.00016,16.35732]
[1776803268538,42.73,75786.08,89.9,0.28423,0.00016,16.36562]
[1776803273316,42.73,75785.29,89.9,0.2841,0.00016,16.36198]
[1776803273557,42.73,75785.29,89.9,0.2841,0.00016,16.36198]
[1776803273581,42.73,75785.29,89.9,0.2841,0.00016,16.36198]
[1776803279615,42.73,75786.31,89.9,0.28428,0.00016,16.36704]
[1776803280429,42.73,75786.31,89.9,0.28428,0.00016,16.36704]
[1776803280459,42.73,75786.31,89.9,0.28428,0.00016,16.36704]
[1776803280647,42.73,75786.31,89.9,0.28428,0.00016,16.36704]
[1776803280660,42.73,75786.31,89.9,0.28428,0.00016,16.36704]
[1776803280630,42.73,75780.85,89.9,0.28338,0.00016,16.34116]
[1776803280772,42.73,75780.85,89.9,0.28338,0.00016,16.34116]
[1776803281634,42.73,75764.24,89.9,0.28066,0.00016,16.26179]
[1776803284628,42.73,75761.45,89.9,0.2802,0.00016,16.24843]
[1776803284646,42.73,75761.45,89.9,0.2802,0.00016,16.24843]
[1776803285662,42.73,75751.63,89.9,0.2786,0.00016,16.20117]
[1776803287081,42.73,75747.68,89.9,0.27796,0.00016,16.18211]
[1776803289797,42.73,75741.7,89.9,0.27699,0.00016,16.1533]
[1776803290668,42.73,75741.7,89.9,0.27699,0.00016,16.1533]
[1776803290697,42.73,75737.68,89.9,0.27634,0.00016,16.13378]
[1776803292713,42.73,75729.41,89.9,0.275,0.00016,16.09356]
[1776803294156,42.73,75729.41,89.9,0.275,0.00016,16.09356]
[1776803294209,42.73,75729.41,89.9,0.275,0.00016,16.09356]
[1776803294283,42.73,75729.41,89.9,0.275,0.00016,16.09356]
[1776803294405,42.73,75729.41,89.9,0.275,0.00016,16.09356]
[1776803294450,42.73,75729.41,89.9,0.275,0.00016,16.09356]
[1776803294561,42.73,75729.41,89.9,0.275,0.00016,16.09356]
[1776803294621,42.73,75728.49,89.9,0.27486,0.00016,16.0892]
[1776803295166,42.73,75728.49,89.9,0.27486,0.00016,16.0892]
[1776803295327,42.73,75728.49,89.9,0.27486,0.00016,16.0892]
[1776803295372,42.73,75715.43,89.9,0.27275,0.00016,16.02525]
[1776803295960,42.73,75715.43,89.9,0.27275,0.00016,16.02525]
[1776803301049,42.73,75711.93,89.9,0.27219,0.00016,16.00814]
[1776803302676,42.73,75711.93,89.9,0.27219,0.00016,16.00819]
[1776803302680,42.73,75712.54,89.9,0.27229,0.00016,16.01122]
[1776803304407,42.74,75721.73,89.9,0.27377,0.00016,16.05638]
[1776803307862,42.74,75722.28,89.9,0.27386,0.00016,16.0591]
[1776803307911,42.74,75722.28,89.9,0.27386,0.00016,16.0591]
[1776803307975,42.74,75722.28,89.9,0.27386,0.00016,16.0591]
[1776803308033,42.74,75722.28,89.9,0.27386,0.00016,16.0591]
[1776803308115,42.74,75722.28,89.9,0.27386,0.00016,16.0591]
[1776803308249,42.74,75722.28,89.9,0.27386,0.00016,16.0591]
[1776803308661,42.74,75722.28,89.9,0.27386,0.00016,16.0591]
[1776803308544,42.74,75721.55,89.9,0.27374,0.00016,16.05552]
[1776803309078,42.74,75705.33,89.9,0.27113,0.00016,15.97576]
[1776803313273,42.74,75698.88,89.9,0.27005,0.00016,15.93885]
[1776803318309,42.74,75695.99,89.9,0.26959,0.00016,15.9247]
[1776803323932,42.74,75696.84,89.9,0.26974,0.00016,15.92919]
[1776803328966,42.74,75697.24,89.9,0.26981,0.00016,15.93147]
[1776803334039,42.74,75696.74,89.9,0.26974,0.00016,15.92928]
[1776803339074,42.75,75695.99,89.9,0.26963,0.00016,15.92591]
[1776803344932,42.75,75695.38,89.9,0.26955,0.00016,15.92318]
[1776803344934,42.75,75695.38,89.9,0.26955,0.00016,15.92318]
[1776803345076,42.75,75695.38,89.9,0.26955,0.00016,15.92318]
[1776803345510,42.75,75692.4,89.9,0.26907,0.00016,15.90851]
[1776803346361,42.75,75684.21,89.9,0.26776,0.00016,15.86776]
[1776803350282,42.75,75679.93,89.9,0.26708,0.00016,15.84643]
[1776803356197,42.75,75675.99,89.9,0.26646,0.00016,15.82701]
[1776803361229,42.75,75674.88,89.9,0.26629,0.00016,15.82178]
[1776803361644,42.75,75674.88,89.9,0.26629,0.00016,15.82178]
[1776803361745,42.75,75673.28,89.9,0.26604,0.00016,15.81386]
[1776803362047,42.75,75673.28,89.9,0.26604,0.00016,15.81386]
[1776803362093,42.75,75673.28,89.9,0.26604,0.00016,15.81386]
[1776803362243,42.75,75668.05,89.9,0.26521,0.00016,15.78765]
[1776803367790,42.75,75665.69,89.9,0.26484,0.00016,15.77598]
[1776803369814,42.75,75661.8,89.9,0.26422,0.00016,15.75653]
[1776803371795,42.76,75660.94,89.9,0.26404,0.00016,15.747]
[1776803376840,42.76,75663.58,89.9,0.26446,0.00016,15.76031]
[1776803382569,42.76,75665.04,89.9,0.26469,0.00016,15.76767]
[1776803382582,42.76,75665.04,89.9,0.26469,0.00016,15.76767]
[1776803382846,42.76,75665.26,89.9,0.26472,0.00016,15.76877]
[1776803383226,42.76,75665.26,89.9,0.26472,0.00016,15.76877]
[1776803383390,42.76,75656.57,89.9,0.26334,0.00016,15.72499]
[1776803388425,42.76,75652.94,89.9,0.26278,0.00016,15.70691]
[1776803390102,42.76,75655.88,89.9,0.26324,0.00016,15.72179]
[1776803393621,42.76,75662.96,89.9,0.26437,0.00016,15.75752]
[1776803395957,42.76,75662.89,89.9,0.26436,0.00016,15.75717]
[1776803398703,42.76,75665.76,89.9,0.26481,0.00016,15.7716]
[1776803398804,42.76,75668.54,89.9,0.26526,0.00016,15.78554]
[1776803399204,42.76,75668.54,89.9,0.26526,0.00016,15.78554]
[1776803399501,42.76,75669.36,89.9,0.26539,0.00016,15.7897]
[1776803401371,42.76,75669.28,89.9,0.26537,0.00016,15.78927]
[1776803401516,42.76,75670.23,89.9,0.26552,0.00016,15.794]
[1776803403249,42.76,75671.34,89.9,0.2657,0.00016,15.79961]
[1776803403544,42.76,75671.34,89.9,0.2657,0.00016,15.79961]
[1776803403690,42.76,75671.34,89.9,0.2657,0.00016,15.79961]
[1776803403742,42.76,75673.55,89.9,0.26606,0.00016,15.81077]
[1776803404764,42.76,75687.19,89.9,0.26824,0.00016,15.87892]
[1776803405116,42.76,75687.19,89.9,0.26824,0.00016,15.87892]
[1776803405239,42.76,75687.19,89.9,0.26824,0.00016,15.87892]
[1776803405791,42.76,75687.19,89.9,0.26824,0.00016,15.87892]
[1776803405546,42.76,75695.35,89.9,0.26955,0.00016,15.91946]
[1776803406553,42.76,75697.07,89.9,0.26982,0.00016,15.92796]
[1776803407118,42.76,75697.07,89.9,0.26982,0.00016,15.92796]
[1776803407261,42.76,75697.07,89.9,0.26982,0.00016,15.92796]
[1776803407313,42.76,75697.07,89.9,0.26982,0.00016,15.92796]
[1776803407347,42.76,75697.07,89.9,0.26982,0.00016,15.92796]
[1776803407560,42.76,75702.09,89.9,0.27063,0.00016,15.95284]
[1776803407931,42.76,75702.09,89.9,0.27063,0.00016,15.95284]
[1776803408292,42.76,75702.09,89.9,0.27063,0.00016,15.95284]
[1776803408337,42.76,75702.09,89.9,0.27063,0.00016,15.95284]
[1776803408340,42.76,75702.09,89.9,0.27063,0.00016,15.95284]
[1776803408735,42.76,75702.09,89.9,0.27063,0.00016,15.95284]
[1776803410941,42.76,75710.74,89.9,0.27203,0.00016,15.99564]
[1776803412165,42.76,75715.17,89.9,0.27274,0.00016,16.01746]
[1776803412750,42.76,75715.17,89.9,0.27274,0.00016,16.01746]
[1776803419174,42.76,75716.76,89.9,0.273,0.00016,16.02538]
[1776803419244,42.76,75716.76,89.9,0.273,0.00016,16.02538]
[1776803422872,42.76,75711.08,89.9,0.27209,0.00016,15.99748]
[1776803422976,42.76,75711.08,89.9,0.27209,0.00016,15.99748]
[1776803423001,42.76,75711.08,89.9,0.27209,0.00016,15.99748]
[1776803423158,42.76,75711.08,89.9,0.27209,0.00016,15.99748]
[1776803423343,42.76,75711.08,89.9,0.27209,0.00016,15.99748]
[1776803423509,42.76,75711.08,89.9,0.27209,0.00016,15.99748]
[1776803423792,42.76,75711.08,89.9,0.27209,0.00016,15.99748]
[1776803423722,42.76,75703.18,89.9,0.27081,0.00016,15.95853]
[1776803423876,42.76,75703.18,89.9,0.27081,0.00016,15.95853]
[1776803423929,42.76,75703.18,89.9,0.27081,0.00016,15.95853]
[1776803423934,42.76,75703.18,89.9,0.27081,0.00016,15.95853]
[1776803424377,42.76,75703.18,89.9,0.27081,0.00016,15.95853]
[1776803424721,42.76,75703.18,89.9,0.27081,0.00016,15.95853]
[1776803428137,42.76,75705.75,89.9,0.27123,0.00016,15.97126]
[1776803428540,42.76,75705.75,89.9,0.27123,0.00016,15.97126]
[1776803428707,42.76,75704.25,89.9,0.27099,0.00016,15.9638]
[1776803430721,42.76,75697.59,89.9,0.26991,0.00016,15.93077]
[1776803432737,42.76,75691.49,89.9,0.26888,0.00016,15.8953]
[1776803436865,42.76,75694.29,89.9,0.26933,0.00016,15.90922]
[1776803437770,42.76,75700.73,89.9,0.27037,0.00016,15.94121]
[1776803442805,42.76,75701.35,89.9,0.27047,0.00016,15.94428]
[1776803444614,42.76,75701.63,89.9,0.27052,0.00016,15.94567]
[1776803444654,42.76,75701.63,89.9,0.27052,0.00016,15.94567]
[1776803444706,42.76,75701.63,89.9,0.27052,0.00016,15.94567]
[1776803444819,42.76,75704.44,89.9,0.27097,0.00016,15.95955]
[1776803445464,42.76,75704.44,89.9,0.27097,0.00016,15.95955]
[1776803445596,42.76,75704.44,89.9,0.27097,0.00016,15.95955]
[1776803445724,42.76,75704.44,89.9,0.27097,0.00016,15.95955]
[1776803447755,42.76,75706.15,89.9,0.27124,0.00016,15.968]
[1776803447839,42.76,75704.0,89.9,0.2709,0.00016,15.95741]
[1776803448180,42.76,75704.0,89.9,0.2709,0.00016,15.95741]
[1776803452342,42.76,75700.53,89.9,0.27034,0.00016,15.94026]
[1776803452348,42.76,75700.53,89.9,0.27034,0.00016,15.94026]
[1776803452384,42.76,75700.97,89.9,0.27041,0.00016,15.94244]
[1776803458149,42.76,75700.6,89.9,0.27035,0.00016,15.94055]
[1776803458509,42.76,75700.6,89.9,0.27035,0.00016,15.94055]
[1776803458610,42.76,75698.84,89.9,0.27007,0.00016,15.9318]
[1776803463304,42.76,75704.29,89.9,0.27094,0.00016,15.9587]
[1776803463319,42.76,75704.29,89.9,0.27094,0.00016,15.9587]
[1776803463495,42.76,75704.29,89.9,0.27094,0.00016,15.9587]
[1776803463703,42.76,75704.29,89.9,0.27094,0.00016,15.9587]
[1776803463859,42.76,75704.29,89.9,0.27094,0.00016,15.9587]
[1776803463920,42.76,75704.29,89.9,0.27094,0.00016,15.9587]
[1776803463827,42.76,75704.88,89.9,0.27103,0.00016,15.96159]
[1776803464386,42.76,75704.88,89.9,0.27103,0.00016,15.96159]
[1776803464601,42.76,75704.88,89.9,0.27103,0.00016,15.96159]
[1776803464664,42.76,75704.88,89.9,0.27103,0.00016,15.96159]
[1776803464830,42.76,75711.6,89.9,0.27212,0.00016,15.99475]
[1776803464980,42.76,75711.6,89.9,0.27212,0.00016,15.99475]
[1776803465614,42.76,75711.6,89.9,0.27212,0.00016,15.99475]
[1776803465638,42.76,75711.6,89.9,0.27212,0.00016,15.99475]
[1776803465751,42.76,75731.98,89.9,0.27541,0.00016,16.09452]
[1776803466106,42.76,75738.24,89.9,0.27643,0.00016,16.12496]
[1776803468614,42.76,75740.25,89.9,0.27675,0.00016,16.1348]
[1776803469786,42.76,75740.87,89.9,0.27686,0.00016,16.13784]
[1776803471894,42.76,75744.82,89.9,0.2775,0.00016,16.15701]
[1776803472215,42.76,75744.76,89.9,0.27749,0.00016,16.15676]
[1776803472537,42.76,75746.41,89.9,0.27776,0.00016,16.16481]
[1776803473314,42.76,75758.9,89.9,0.2798,0.00016,16.22502]
[1776803478924,42.76,75762.12,89.9,0.28033,0.00016,16.2406]
[1776803479250,42.76,75762.12,89.9,0.28033,0.00016,16.2406]
[1776803481087,42.76,75769.08,89.9,0.28147,0.00016,16.27402]
[1776803486252,42.76,75774.02,89.9,0.28228,0.00016,16.29761]
[1776803486290,42.76,75774.02,89.9,0.28228,0.00016,16.29761]
[1776803486757,42.76,75779.39,89.9,0.28316,0.00016,16.32315]
[1776803488136,42.76,75787.33,89.9,0.28446,0.00016,16.36079]
[1776803493172,42.76,75788.64,89.9,0.28462,0.00016,16.36168]
[1776803498489,42.76,75790.04,89.9,0.28484,0.00016,16.36808]
[1776803504350,42.76,75786.45,89.9,0.28425,0.00016,16.35089]
[1776803510290,42.76,75788.06,89.9,0.2845,0.00016,16.35828]
[1776803515327,42.76,75786.31,89.9,0.28421,0.00016,16.34979]
[1776803516176,42.76,75786.31,89.9,0.28421,0.00016,16.34979]
[1776803516644,42.76,75779.18,89.9,0.28303,0.00016,16.3158]
[1776803522566,42.75,75776.85,89.9,0.28264,0.00016,16.30446]
[1776803522891,42.75,75777.81,89.9,0.28279,0.00016,16.3089]
[1776803524040,42.75,75783.17,89.9,0.28367,0.00016,16.33438]
[1776803525021,42.75,75786.57,89.9,0.28423,0.00016,16.35053]
[1776803525905,42.75,75786.57,89.9,0.28423,0.00016,16.35053]
[1776803529105,42.75,75784.29,89.9,0.28386,0.00016,16.33969]
[1776803530919,42.75,75780.82,89.9,0.28329,0.00016,16.32317]
[1776803533335,42.75,75784.59,89.9,0.2839,0.00016,16.34102]
[1776803533972,42.75,75784.59,89.9,0.2839,0.00016,16.34102]
[1776803536881,42.75,75797.33,89.9,0.286,0.00016,16.40125]
[1776803538272,42.75,75799.44,89.9,0.28635,0.00017,16.41113]
[1776803538439,42.75,75799.44,89.9,0.28635,0.00017,16.41113]
[1776803538646,42.75,75799.44,89.9,0.28635,0.00017,16.41113]
[1776803538664,42.75,75799.44,89.9,0.28635,0.00017,16.41113]
[1776803538685,42.75,75799.44,89.9,0.28635,0.00017,16.41113]
[1776803538875,42.75,75809.5,89.9,0.28801,0.00017,16.45834]
[1776803539038,42.75,75809.5,89.9,0.28801,0.00017,16.45834]
[1776803539201,42.75,75809.5,89.9,0.28801,0.00017,16.45834]
[1776803539344,42.75,75809.5,89.9,0.28801,0.00017,16.45834]
[1776803539579,42.75,75809.5,89.9,0.28801,0.00017,16.45834]
[1776803539658,42.75,75816.7,89.9,0.2892,0.00017,16.492]
[1776803540535,42.75,75816.7,89.9,0.2892,0.00017,16.492]
[1776803540684,42.75,75816.7,89.9,0.2892,0.00017,16.492]
[1776803540905,42.75,75822.49,89.9,0.29016,0.00017,16.51898]
[1776803541206,42.75,75822.49,89.9,0.29016,0.00017,16.51898]
[1776803541250,42.75,75822.49,89.9,0.29016,0.00017,16.51898]
[1776803541261,42.75,75822.49,89.9,0.29016,0.00017,16.51898]
[1776803541321,42.75,75822.49,89.9,0.29016,0.00017,16.51898]
[1776803541377,42.75,75822.49,89.9,0.29016,0.00017,16.51898]
[1776803541974,42.75,75846.75,89.9,0.29422,0.00017,16.63121]
[1776803542085,42.75,75846.75,89.9,0.29422,0.00017,16.63121]
[1776803542130,42.75,75846.75,89.9,0.29422,0.00017,16.63121]
[1776803542186,42.75,75846.75,89.9,0.29422,0.00017,16.63121]
[1776803542192,42.75,75846.75,89.9,0.29422,0.00017,16.63121]
[1776803542577,42.75,75846.75,89.9,0.29422,0.00017,16.63121]
[1776803542673,42.75,75861.53,89.9,0.29669,0.00017,16.69862]
[1776803543153,42.75,75861.53,89.9,0.29669,0.00017,16.69862]
[1776803543673,42.75,75861.53,89.9,0.29669,0.00017,16.69862]
[1776803543820,42.76,75863.68,89.9,0.29706,0.00017,16.70876]
[1776803545079,42.76,75862.49,89.9,0.29687,0.00017,16.70349]
[1776803545522,42.76,75862.49,89.9,0.29687,0.00017,16.70349]
[1776803545918,42.76,75862.49,89.9,0.29687,0.00017,16.70349]
[1776803546462,42.76,75865.71,89.9,0.29741,0.00017,16.71821]
[1776803546549,42.76,75865.71,89.9,0.29741,0.00017,16.71821]
[1776803546808,42.76,75874.45,89.9,0.29889,0.00017,16.75779]
[1776803546993,42.76,75874.45,89.9,0.29889,0.00017,16.75779]
[1776803547375,42.76,75874.45,89.9,0.29889,0.00017,16.75779]
[1776803547694,42.76,75874.45,89.9,0.29889,0.00017,16.75779]
[1776803547871,42.76,75874.45,89.9,0.29889,0.00017,16.75779]
[1776803548329,42.76,75873.81,89.9,0.29878,0.00017,16.75504]
[1776803549690,42.76,75874.7,89.9,0.29894,0.00017,16.75918]
[1776803554228,42.77,75869.63,89.9,0.29807,0.00017,16.73194]
[1776803559789,42.78,75870.57,89.9,0.29826,0.00017,16.73692]
[1776803563578,42.78,75868.24,89.9,0.29789,0.00017,16.72699]
[1776803563856,42.78,75868.24,89.9,0.29789,0.00017,16.72699]
[1776803563948,42.78,75868.24,89.9,0.29789,0.00017,16.72699]
[1776803563997,42.78,75865.94,89.9,0.29751,0.00017,16.71674]
[1776803564104,42.78,75865.94,89.9,0.29751,0.00017,16.71674]
[1776803564798,42.78,75850.25,89.9,0.29489,0.00017,16.64553]
[1776803566937,42.79,75841.13,89.9,0.29338,0.00017,16.60415]
[1776803567566,42.79,75841.13,89.9,0.29338,0.00017,16.60415]
[1776803569434,42.79,75847.4,89.9,0.29444,0.00017,16.63331]
[1776803569517,42.79,75847.4,89.9,0.29444,0.00017,16.63331]
[1776803569850,42.79,75843.45,89.9,0.29379,0.00017,16.61542]
[1776803571291,42.79,75840.59,89.9,0.29332,0.00017,16.60249]
[1776803571840,42.79,75840.59,89.9,0.29332,0.00017,16.60249]
[1776803571908,42.79,75835.29,89.9,0.29244,0.00017,16.57832]
[1776803573260,42.8,75832.7,89.9,0.29202,0.00017,16.56655]
[1776803574617,42.8,75827.83,89.9,0.29122,0.00017,16.54424]
[1776803575844,42.8,75823.82,89.9,0.29056,0.00017,16.52588]
[1776803575931,42.8,75823.82,89.9,0.29056,0.00017,16.52588]
[1776803576030,42.8,75820.1,89.9,0.28994,0.00017,16.50861]
[1776803576298,42.8,75820.1,89.9,0.28994,0.00017,16.50861]
[1776803576502,42.8,75820.1,89.9,0.28994,0.00017,16.50861]
[1776803576535,42.8,75820.1,89.9,0.28994,0.00017,16.50861]
[1776803576769,42.8,75813.7,89.9,0.28888,0.00017,16.47882]
[1776803577843,42.8,75813.7,89.9,0.28888,0.00017,16.47882]
[1776803578011,42.8,75813.06,89.9,0.28877,0.00017,16.47584]
[1776803579913,42.8,75811.47,89.9,0.28851,0.00017,16.46837]
[1776803580540,42.8,75810.08,89.9,0.28828,0.00017,16.46184]
[1776803580804,42.8,75810.08,89.9,0.28828,0.00017,16.46184]
[1776803580861,42.8,75803.2,89.9,0.28714,0.00017,16.42958]
[1776803581875,42.8,75803.2,89.9,0.28714,0.00017,16.42958]
[1776803581976,42.8,75805.32,89.9,0.28749,0.00017,16.43949]
[1776803582386,42.8,75805.32,89.9,0.28749,0.00017,16.43949]
[1776803582813,42.8,75811.78,89.9,0.28856,0.00017,16.4697]
[1776803586533,42.8,75811.01,89.9,0.28843,0.00017,16.46605]
[1776803586567,42.8,75811.01,89.9,0.28843,0.00017,16.46605]
[1776803587028,42.8,75811.01,89.9,0.28843,0.00017,16.46605]
[1776803586841,42.8,75806.22,89.9,0.28763,0.00017,16.44364]
[1776803587848,42.8,75794.1,89.9,0.28563,0.00016,16.38668]
[1776803591876,42.8,75800.37,89.9,0.28667,0.00016,16.4162]
[1776803596911,42.8,75796.42,89.9,0.28602,0.00016,16.39763]
[1776803601992,42.8,75797.63,89.9,0.28622,0.00016,16.40341]
[1776803607489,42.8,75798.77,89.9,0.28641,0.00016,16.40882]
[1776803611428,42.8,75800.95,89.9,0.28672,0.00017,16.41393]
[1776803612018,42.8,75805.85,89.9,0.28753,0.00017,16.43695]
[1776803613936,42.8,75808.78,89.9,0.28802,0.00017,16.45069]
[1776803614899,42.8,75808.63,89.9,0.28799,0.00017,16.45]
[1776803618378,42.8,75803.42,89.9,0.28714,0.00017,16.42571]
[1776803623283,42.8,75809.74,89.9,0.28819,0.00017,16.45556]
[1776803623385,42.8,75810.09,89.9,0.28825,0.00017,16.45725]
[1776803624684,42.8,75810.09,89.9,0.28825,0.00017,16.45725]
[1776803624734,42.8,75810.04,89.9,0.28825,0.00017,16.45714]
[1776803630150,42.81,75812.4,89.9,0.28865,0.00017,16.46843]
[1776803635845,42.81,75810.65,89.9,0.28837,0.00017,16.46047]
[1776803637017,42.81,75809.75,89.9,0.28822,0.00017,16.45639]
[1776803637509,42.81,75807.75,89.9,0.28789,0.00017,16.44711]
[1776803637636,42.81,75807.75,89.9,0.28789,0.00017,16.44711]
[1776803637693,42.81,75807.75,89.9,0.28789,0.00017,16.44711]
[1776803637696,42.81,75807.47,89.9,0.28785,0.00017,16.44584]
[1776803638385,42.81,75799.5,89.9,0.28653,0.00016,16.40849]
[1776803643933,42.81,75801.06,89.9,0.28679,0.00016,16.41591]
[1776803645181,42.81,75801.52,89.9,0.28687,0.00017,16.41807]
[1776803648054,42.81,75792.7,89.9,0.28542,0.00016,16.37676]
[1776803653954,42.81,75796.87,89.9,0.28612,0.00016,16.39661]
[1776803659025,42.81,75798.31,89.9,0.28636,0.00016,16.40364]
[1776803659593,42.81,75795.61,89.9,0.28592,0.00016,16.391]
[1776803659683,42.82,75792.6,89.9,0.28543,0.00016,16.37689]
[1776803661369,42.82,75784.72,89.9,0.28413,0.00016,16.33974]
[1776803664656,42.82,75778.85,89.9,0.28318,0.00016,16.31226]
[1776803667789,42.82,75782.8,89.9,0.28383,0.00016,16.33108]
[1776803667844,42.82,75782.8,89.9,0.28383,0.00016,16.33108]
[1776803667845,42.82,75782.8,89.9,0.28383,0.00016,16.33108]
[1776803667940,42.82,75783.79,89.9,0.284,0.00016,16.33581]
[1776803668906,42.82,75783.79,89.9,0.284,0.00016,16.33581]
[1776803669083,42.82,75783.79,89.9,0.284,0.00016,16.33581]
[1776803669475,42.82,75785.82,89.9,0.28433,0.00016,16.34545]
[1776803669530,42.82,75785.82,89.9,0.28433,0.00016,16.34545]
[1776803669878,42.82,75785.82,89.9,0.28433,0.00016,16.34545]
[1776803669979,42.82,75795.45,89.9,0.28592,0.00016,16.39089]
[1776803670828,42.82,75795.45,89.9,0.28592,0.00016,16.39089]
[1776803676034,42.82,75799.45,89.9,0.28653,0.00016,16.40462]
[1776803676392,42.82,75799.46,89.9,0.28654,0.00016,16.40471]
[1776803676556,42.82,75799.46,89.9,0.28654,0.00016,16.40471]
[1776803676623,42.82,75799.46,89.9,0.28654,0.00016,16.40471]
[1776803676978,42.82,75799.46,89.9,0.28654,0.00016,16.40471]
[1776803676984,42.82,75799.46,89.9,0.28654,0.00016,16.40471]
[1776803677053,42.82,75799.46,89.9,0.28654,0.00016,16.40471]
[1776803677089,42.82,75799.46,89.9,0.28654,0.00016,16.40471]
[1776803677097,42.82,75799.46,89.9,0.28654,0.00016,16.40471]
[1776803677112,42.82,75799.46,89.9,0.28654,0.00016,16.40471]
[1776803677033,42.82,75801.1,89.9,0.28681,0.00016,16.41243]
[1776803677417,42.82,75801.1,89.9,0.28681,0.00016,16.41243]
[1776803678113,42.82,75801.1,89.9,0.28681,0.00016,16.41243]
[1776803678033,42.82,75814.88,89.9,0.28909,0.00017,16.47686]
[1776803678732,42.82,75814.88,89.9,0.28909,0.00017,16.47686]
[1776803679396,42.82,75819.89,89.9,0.28992,0.00017,16.5003]
[1776803679399,42.82,75819.89,89.9,0.28992,0.00017,16.5003]
[1776803679449,42.82,75819.89,89.9,0.28992,0.00017,16.5003]
[1776803679919,42.82,75824.92,89.9,0.29077,0.00017,16.52392]
[1776803685288,42.83,75825.38,89.9,0.29088,0.00017,16.5271]
[1776803686009,42.83,75825.38,89.9,0.29088,0.00017,16.5271]
[1776803687483,42.84,75823.44,89.9,0.29058,0.00017,16.51866]
[1776803687555,42.84,75821.39,89.9,0.29025,0.00017,16.50945]
[1776803689396,42.84,75821.8,89.9,0.29033,0.00017,16.51157]
[1776803694004,42.85,75813.76,89.9,0.28903,0.00017,16.47499]
[1776803697753,42.85,75817.01,89.9,0.28958,0.00017,16.49048]
[1776803699408,42.85,75811.01,89.9,0.28859,0.00017,16.46282]
[1776803704636,42.86,75813.17,89.9,0.28897,0.00017,16.47347]
[1776803705168,42.86,75815.45,89.9,0.28936,0.00017,16.48435]
[1776803705240,42.86,75815.45,89.9,0.28936,0.00017,16.48435]
[1776803705688,42.86,75827.2,89.9,0.29131,0.00017,16.53878]
[1776803706689,42.86,75833.17,89.9,0.29231,0.00017,16.56655]
[1776803711724,42.87,75835.91,89.9,0.2928,0.00017,16.58017]
[1776803715133,42.87,75835.85,89.9,0.29281,0.00017,16.58023]
[1776803715230,42.87,75835.52,89.9,0.29276,0.00017,16.57888]
[1776803717186,42.88,75834.41,89.9,0.29259,0.00017,16.57407]
[1776803720989,42.88,75837.5,89.9,0.29312,0.00017,16.58878]
[1776803721035,42.88,75837.5,89.9,0.29312,0.00017,16.58878]
[1776803721141,42.88,75837.5,89.9,0.29312,0.00017,16.58878]
[1776803721069,42.88,75836.91,89.9,0.29303,0.00017,16.58625]
[1776803721443,42.88,75836.91,89.9,0.29303,0.00017,16.58625]
[1776803721540,42.88,75836.91,89.9,0.29303,0.00017,16.58625]
[1776803721796,42.88,75820.35,89.9,0.29028,0.00017,16.50998]
[1776803723411,42.88,75816.96,89.9,0.28972,0.00017,16.49439]
[1776803729156,42.89,75816.75,89.9,0.28971,0.00017,16.49407]
[1776803729975,42.89,75816.87,89.9,0.28974,0.00017,16.49477]
[1776803730301,42.89,75817.48,89.9,0.28984,0.00017,16.49773]
[1776803730735,42.89,75817.48,89.9,0.28984,0.00017,16.49773]
[1776803730859,42.89,75831.84,89.9,0.29223,0.00017,16.56426]
[1776803735936,42.9,75827.76,89.9,0.29152,0.00017,16.54058]
[1776803735965,42.9,75830.71,89.9,0.29201,0.00017,16.55422]
[1776803736901,42.9,75837.63,89.9,0.29316,0.00017,16.58608]
[1776803741465,42.9,75833.31,89.9,0.29245,0.00017,16.56642]
[1776803741487,42.9,75833.31,89.9,0.29245,0.00017,16.56642]
[1776803741936,42.9,75823.28,89.9,0.29079,0.00017,16.52025]
[1776803742807,42.9,75823.28,89.9,0.29079,0.00017,16.52025]
[1776803747963,42.9,75823.41,89.9,0.29083,0.00017,16.52124]
[1776803748855,42.9,75822.86,89.9,0.29074,0.00017,16.51877]
[1776803749419,42.9,75822.46,89.9,0.29067,0.00017,16.517]
[1776803753867,42.91,75829.06,89.9,0.2918,0.00017,16.54817]
[1776803758786,42.92,75835.56,89.9,0.29291,0.00017,16.57887]
[1776803759057,42.92,75841.93,89.9,0.29397,0.00017,16.60816]
[1776803764092,42.92,75838.24,89.9,0.29338,0.00017,16.59191]
[1776803767113,42.93,75845.01,89.9,0.29452,0.00017,16.62323]
[1776803767968,42.93,75845.01,89.9,0.29452,0.00017,16.62323]
[1776803767985,42.93,75845.01,89.9,0.29452,0.00017,16.62323]
[1776803768045,42.93,75845.01,89.9,0.29452,0.00017,16.62323]
[1776803768120,42.93,75848.6,89.9,0.29513,0.00017,16.63968]
[1776803768336,42.93,75848.6,89.9,0.29513,0.00017,16.63968]
[1776803768468,42.93,75848.6,89.9,0.29513,0.00017,16.63968]
[1776803768732,42.93,75848.6,89.9,0.29513,0.00017,16.63968]
[1776803769127,42.93,75855.13,89.9,0.29622,0.00017,16.6695]
[1776803769913,42.93,75855.13,89.9,0.29622,0.00017,16.6695]
[1776803774267,42.93,75857.27,89.9,0.29661,0.00017,16.67985]
[1776803775116,42.93,75857.27,89.9,0.29661,0.00017,16.67985]
[1776803775188,42.93,75857.27,89.9,0.29661,0.00017,16.67985]
[1776803775220,42.93,75846.54,89.9,0.29482,0.00017,16.63129]
[1776803775270,42.93,75846.54,89.9,0.29482,0.00017,16.63129]
[1776803780859,42.94,75842.31,89.9,0.29415,0.00017,16.61286]
[1776803783166,42.94,75842.69,89.9,0.29422,0.00017,16.61493]
[1776803783225,42.95,75842.95,89.9,0.29427,0.00017,16.61628]
[1776803788260,42.95,75837.85,89.9,0.29345,0.00017,16.59356]
[1776803790913,42.95,75834.66,89.9,0.29293,0.00017,16.57923]
[1776803792200,42.95,75834.64,89.9,0.29288,0.00017,16.57417]
[1776803793074,42.95,75831.86,89.9,0.29242,0.00017,16.56142]
[1776803793095,42.95,75831.86,89.9,0.29242,0.00017,16.56142]
[1776803793100,42.95,75831.86,89.9,0.29242,0.00017,16.56142]
[1776803793297,42.96,75821.37,89.9,0.29069,0.00017,16.51324]
[1776803797192,42.95,75819.51,89.9,0.29038,0.00017,16.50462]
[1776803797247,42.95,75819.51,89.9,0.29038,0.00017,16.50462]
[1776803797214,42.95,75819.09,89.9,0.29031,0.00017,16.50266]
[1776803798257,42.95,75816.55,89.9,0.28988,0.00017,16.49082]
[1776803798480,42.95,75816.55,89.9,0.28988,0.00017,16.49082]
[1776803799916,42.95,75815.67,89.9,0.28974,0.00017,16.48674]
[1776803801283,42.95,75806.42,89.9,0.2882,0.00016,16.44356]
[1776803802231,42.95,75797.13,89.9,0.28667,0.00016,16.40017]
[1776803802485,42.95,75797.13,89.9,0.28667,0.00016,16.40017]
[1776803803454,42.95,75797.64,89.9,0.28675,0.00016,16.40252]
[1776803804316,42.95,75798.12,89.9,0.28683,0.00016,16.40471]
[1776803809408,42.95,75794.68,89.9,0.28626,0.00016,16.38849]
[1776803814546,42.95,75790.17,89.9,0.28552,0.00016,16.36726]
[1776803814624,42.95,75790.17,89.9,0.28552,0.00016,16.36726]
[1776803814786,42.95,75790.17,89.9,0.28552,0.00016,16.36726]
[1776803815242,42.95,75790.17,89.9,0.28552,0.00016,16.36726]
[1776803815468,42.95,75791.63,89.9,0.28576,0.00016,16.37407]
[1776803815865,42.95,75791.63,89.9,0.28576,0.00016,16.37407]
[1776803816537,42.95,75792.99,89.9,0.28598,0.00016,16.38041]
[1776803816690,42.95,75792.99,89.9,0.28598,0.00016,16.38041]
[1776803816743,42.95,75792.99,89.9,0.28598,0.00016,16.38041]
[1776803817145,42.95,75792.99,89.9,0.28598,0.00016,16.38041]
[1776803820850,42.95,75795.55,89.9,0.2864,0.00016,16.39232]
[1776803821623,42.95,75795.58,89.9,0.2864,0.00016,16.39241]
[1776803822082,42.95,75798.35,89.9,0.28685,0.00016,16.4054]
[1776803822500,42.95,75806.43,89.9,0.28819,0.00016,16.44311]
[1776803827999,42.95,75802.62,89.9,0.28755,0.00016,16.42525]
[1776803829227,42.95,75798.01,89.9,0.2868,0.00016,16.40373]
[1776803829265,42.95,75795.71,89.9,0.28642,0.00016,16.39299]
[1776803829356,42.95,75795.71,89.9,0.28642,0.00016,16.39299]
[1776803829395,42.95,75795.71,89.9,0.28642,0.00016,16.39299]
[1776803829454,42.95,75795.71,89.9,0.28642,0.00016,16.39299]
[1776803829706,42.95,75795.71,89.9,0.28642,0.00016,16.39299]
[1776803830097,42.95,75788.98,89.9,0.28531,0.00016,16.36141]
[1776803832191,42.95,75785.12,89.9,0.28468,0.00016,16.34326]
[1776803832231,42.95,75782.21,89.9,0.2842,0.00016,16.32952]
[1776803832589,42.95,75782.21,89.9,0.2842,0.00016,16.32952]
[1776803833189,42.95,75774.03,89.9,0.28286,0.00016,16.2908]
[1776803833879,42.95,75763.58,89.9,0.28115,0.00016,16.24116]
[1776803834935,42.95,75763.58,89.9,0.28115,0.00016,16.24116]
[1776803838446,42.95,75759.77,89.9,0.28054,0.00016,16.22304]
[1776803839228,42.95,75756.27,89.9,0.27996,0.00016,16.20625]
[1776803842640,42.95,75748.98,89.9,0.27877,0.00016,16.17116]
[1776803848064,42.95,75751.62,89.9,0.2792,0.00016,16.18367]
[1776803848317,42.94,75751.45,89.9,0.27917,0.00016,16.18281]
[1776803848336,42.94,75751.45,89.9,0.27917,0.00016,16.18281]
[1776803851263,42.94,75748.8,89.9,0.27873,0.00016,16.17]
[1776803851473,42.94,75747.27,89.9,0.27843,0.00016,16.15731]
[1776803852296,42.94,75738.6,89.9,0.27702,0.00016,16.11551]
[1776803853331,42.94,75734.67,89.9,0.27639,0.00016,16.09653]
[1776803853907,42.94,75734.67,89.9,0.27639,0.00016,16.09653]
[1776803854301,42.94,75734.67,89.9,0.27639,0.00016,16.09653]
[1776803854008,42.94,75732.37,89.9,0.27601,0.00016,16.08531]
[1776803854506,42.94,75732.37,89.9,0.27601,0.00016,16.08531]
[1776803855654,42.94,75727.17,89.9,0.27517,0.00016,16.06002]
[1776803855799,42.94,75727.17,89.9,0.27517,0.00016,16.06002]
[1776803856133,42.94,75727.17,89.9,0.27517,0.00016,16.06002]
[1776803860450,42.94,75723.42,89.9,0.27455,0.00016,16.04155]
[1776803861133,42.94,75711.86,89.9,0.27269,0.00016,15.98512]
[1776803863547,42.94,75706.83,89.9,0.27188,0.00016,15.96049]
[1776803864200,42.94,75707.47,89.9,0.27198,0.00016,15.96361]
[1776803865676,42.94,75708.99,89.9,0.27222,0.00016,15.97095]
[1776803865934,42.94,75708.99,89.9,0.27222,0.00016,15.97095]
[1776803866205,42.94,75706.79,89.9,0.27187,0.00016,15.96006]
[1776803866712,42.94,75706.79,89.9,0.27187,0.00016,15.96006]
[1776803867299,42.94,75705.52,89.9,0.27166,0.00016,15.95374]
[1776803867998,42.94,75705.52,89.9,0.27166,0.00016,15.95374]
[1776803869230,42.94,75693.63,89.9,0.26975,0.00016,15.89507]
[1776803871021,42.94,75697.98,89.9,0.27044,0.00016,15.91646]
[1776803872152,42.94,75696.31,89.9,0.27017,0.00016,15.90817]
[1776803872235,42.94,75696.31,89.9,0.27017,0.00016,15.90817]
[1776803872860,42.93,75698.1,89.9,0.27046,0.00016,15.91691]
[1776803872878,42.93,75698.1,89.9,0.27046,0.00016,15.91691]
[1776803872911,42.93,75698.1,89.9,0.27046,0.00016,15.91691]
[1776803873042,42.93,75698.1,89.9,0.27046,0.00016,15.91691]
[1776803873213,42.93,75698.1,89.9,0.27046,0.00016,15.91691]
[1776803873343,42.93,75698.1,89.9,0.27046,0.00016,15.91691]
[1776803873275,42.93,75702.33,89.9,0.27113,0.00016,15.93765]
[1776803873715,42.93,75702.33,89.9,0.27113,0.00016,15.93765]
[1776803874167,42.93,75702.33,89.9,0.27113,0.00016,15.93765]
[1776803874267,42.93,75724.8,89.9,0.27475,0.00016,16.04752]
[1776803875510,42.93,75724.24,89.9,0.27466,0.00016,16.04474]
[1776803875522,42.93,75724.24,89.9,0.27466,0.00016,16.04474]
[1776803875885,42.93,75724.24,89.9,0.27466,0.00016,16.04474]
[1776803875909,42.93,75724.24,89.9,0.27466,0.00016,16.04474]
[1776803878578,42.93,75726.82,89.9,0.27507,0.00016,16.05707]
[1776803878591,42.93,75726.82,89.9,0.27507,0.00016,16.05707]
[1776803878611,42.93,75726.82,89.9,0.27507,0.00016,16.05707]
[1776803879086,42.93,75720.63,89.9,0.27406,0.00016,16.02685]
[1776803879997,42.93,75720.63,89.9,0.27406,0.00016,16.02685]
[1776803885945,42.93,75726.68,89.9,0.27502,0.00016,16.0557]
[1776803888581,42.93,75725.93,89.9,0.27489,0.00016,16.05184]
[1776803890630,42.93,75726.7,89.9,0.27501,0.00016,16.05545]
[1776803890638,42.93,75726.7,89.9,0.27501,0.00016,16.05545]
[1776803896015,42.92,75725.36,89.9,0.27477,0.00016,16.04836]
[1776803898206,42.92,75722.64,89.9,0.27433,0.00016,16.03502]
[1776803904276,42.92,75721.3,89.9,0.27409,0.00016,16.02787]
[1776803904954,42.92,75722.03,89.9,0.27421,0.00016,16.03132]
[1776803904970,42.92,75722.03,89.9,0.27421,0.00016,16.03132]
[1776803906148,42.91,75719.16,89.9,0.27374,0.00016,16.01722]
[1776803911699,42.91,75722.23,89.9,0.27417,0.00016,16.02651]
[1776803912877,42.91,75720.0,89.9,0.27381,0.00016,16.01556]
[1776803912943,42.91,75720.0,89.9,0.27381,0.00016,16.01556]
[1776803913076,42.91,75720.0,89.9,0.27381,0.00016,16.01556]
[1776803913177,42.91,75720.0,89.9,0.27381,0.00016,16.01556]
[1776803913272,42.91,75714.67,89.9,0.27295,0.00016,15.98946]
[1776803914214,42.91,75714.67,89.9,0.27295,0.00016,15.98946]
[1776803914230,42.91,75714.67,89.9,0.27295,0.00016,15.98946]
[1776803914244,42.91,75714.67,89.9,0.27295,0.00016,15.98946]
[1776803915278,42.91,75712.02,89.9,0.27252,0.00016,15.97635]
[1776803916296,42.91,75710.55,89.9,0.27227,0.00016,15.96902]
[1776803916156,42.91,75708.94,89.9,0.27201,0.00016,15.961]
[1776803920614,42.9,75704.61,89.9,0.2713,0.00016,15.9393]
[1776803923351,42.9,75705.57,89.9,0.27145,0.00016,15.94391]
[1776803923358,42.9,75705.57,89.9,0.27145,0.00016,15.94391]
[1776803923376,42.9,75705.57,89.9,0.27145,0.00016,15.94391]
[1776803923424,42.9,75705.53,89.9,0.27144,0.00016,15.94349]
[1776803923435,42.9,75705.53,89.9,0.27144,0.00016,15.94349]
[1776803924102,42.9,75705.53,89.9,0.27144,0.00016,15.94349]
[1776803924212,42.9,75717.96,89.9,0.27343,0.00016,16.0043]
[1776803926299,42.9,75721.58,89.9,0.27401,0.00016,16.02186]
[1776803926353,42.9,75721.58,89.9,0.27401,0.00016,16.02186]
[1776803926357,42.9,75722.14,89.9,0.2741,0.00016,16.02447]
[1776803928240,42.9,75730.91,89.9,0.27551,0.00016,16.067]
[1776803929314,42.9,75730.91,89.9,0.27551,0.00016,16.067]
[1776803929445,42.9,75732.66,89.9,0.27579,0.00016,16.0754]
[1776803929753,42.9,75732.66,89.9,0.27579,0.00016,16.0754]
[1776803931580,42.9,75735.77,89.9,0.27629,0.00016,16.09025]
[1776803932268,42.9,75736.16,89.9,0.27635,0.00016,16.09203]
[1776803934669,42.89,75737.35,89.9,0.27653,0.00016,16.09757]
[1776803934720,42.89,75737.35,89.9,0.27653,0.00016,16.09757]
[1776803934868,42.89,75737.35,89.9,0.27653,0.00016,16.09757]
[1776803935034,42.89,75737.35,89.9,0.27653,0.00016,16.09757]
[1776803935300,42.89,75737.35,89.9,0.27653,0.00016,16.09757]
[1776803937752,42.89,75735.96,89.9,0.2763,0.00016,16.09052]
[1776803938310,42.89,75735.24,89.9,0.27618,0.00016,16.08692]
[1776803943347,42.89,75736.84,89.9,0.27642,0.00016,16.09416]
[1776803946602,42.88,75739.1,89.9,0.27677,0.00016,16.10476]
[1776803946708,42.88,75739.1,89.9,0.27677,0.00016,16.10476]
[1776803947374,42.88,75739.33,89.9,0.27681,0.00016,16.10576]
[1776803953208,42.88,75741.61,89.9,0.27716,0.00016,16.11633]
[1776803953215,42.88,75741.61,89.9,0.27716,0.00016,16.11633]
[1776803953353,42.88,75741.61,89.9,0.27716,0.00016,16.11633]
[1776803953361,42.88,75741.61,89.9,0.27716,0.00016,16.11633]
[1776803953378,42.88,75741.61,89.9,0.27716,0.00016,16.11633]
[1776803953417,42.88,75732.81,89.9,0.27573,0.00016,16.07348]
[1776803955646,42.88,75726.47,89.9,0.2747,0.00016,16.04254]
[1776803960316,42.88,75726.91,89.9,0.27476,0.00016,16.04448]
[1776803961097,42.88,75726.38,89.9,0.27467,0.00016,16.04186]
[1776803961303,42.88,75725.43,89.9,0.27452,0.00016,16.03719]
[1776803961647,42.88,75725.43,89.9,0.27452,0.00016,16.03719]
[1776803961711,42.88,75737.07,89.9,0.2764,0.00016,16.09373]
[1776803964738,42.87,75742.34,89.9,0.27725,0.00016,16.11903]
[1776803970453,42.87,75744.79,89.9,0.27763,0.00016,16.13027]
[1776803970486,42.87,75744.38,89.9,0.27756,0.00016,16.12818]
[1776803970490,42.87,75744.38,89.9,0.27756,0.00016,16.12818]
[1776803970644,42.87,75744.38,89.9,0.27756,0.00016,16.12818]
[1776803970670,42.87,75744.38,89.9,0.27756,0.00016,16.12818]
[1776803970891,42.87,75744.38,89.9,0.27756,0.00016,16.12818]
[1776803971048,42.87,75744.38,89.9,0.27756,0.00016,16.12818]
[1776803971213,42.87,75744.38,89.9,0.27756,0.00016,16.12818]
[1776803971345,42.87,75746.58,89.9,0.27786,0.00016,16.13344]
[1776803971610,42.87,75746.58,89.9,0.27786,0.00016,16.13344]
[1776803972187,42.87,75757.94,89.9,0.27971,0.00016,16.18801]
[1776803973462,42.87,75761.87,89.9,0.28035,0.00016,16.20677]
[1776803979599,42.86,75767.68,89.9,0.28128,0.00016,16.234]
[1776803985356,42.86,75767.92,89.9,0.2813,0.00016,16.23471]
[1776803985391,42.86,75767.92,89.9,0.2813,0.00016,16.23471]
[1776803993365,42.85,75768.86,89.9,0.28142,0.00016,16.23812]
[1776803996438,42.85,75768.89,89.9,0.28141,0.00016,16.23783]
[1776803996518,42.85,75768.88,89.9,0.2814,0.00016,16.23764]
[1776803996658,42.85,75768.88,89.9,0.2814,0.00016,16.23764]
[1776803998587,42.85,75777.22,89.9,0.28276,0.00016,16.27709]
[1776803999056,42.85,75777.22,89.9,0.28276,0.00016,16.27709]
[1776804000841,42.84,75776.9,89.9,0.28269,0.00016,16.2753]
[1776804001121,42.84,75776.9,89.9,0.28269,0.00016,16.2753]
[1776804001878,42.84,75777.23,89.9,0.28274,0.00016,16.27655]
[1776804002426,42.84,75757.65,89.9,0.27953,0.00016,16.18296]
[1776804006276,42.84,75757.91,89.9,0.27956,0.00016,16.18393]
[1776804006959,42.84,75753.67,89.9,0.27887,0.00016,16.16347]
[1776804008050,42.84,75752.26,89.9,0.27864,0.00016,16.15658]
[1776804008193,42.84,75752.26,89.9,0.27864,0.00016,16.15658]
[1776804008295,42.84,75748.61,89.9,0.27804,0.00016,16.13894]
[1776804009070,42.84,75748.61,89.9,0.27804,0.00016,16.13894]
[1776804010115,42.84,75751.68,89.9,0.27853,0.00016,16.15359]
[1776804010336,42.84,75751.68,89.9,0.27853,0.00016,16.15359]
[1776804010437,42.83,75750.48,89.9,0.27833,0.00016,16.14768]
[1776804010748,42.83,75750.48,89.9,0.27833,0.00016,16.14768]
[1776804012180,42.83,75748.66,89.9,0.27803,0.00016,16.1388]
[1776804012228,42.83,75748.57,89.9,0.27802,0.00016,16.13827]
[1776804013258,42.83,75748.57,89.9,0.27802,0.00016,16.13827]
[1776804013359,42.83,75749.19,89.9,0.27811,0.00016,16.14113]
[1776804014807,42.83,75754.32,89.9,0.27895,0.00016,16.16584]
[1776804014856,42.83,75754.32,89.9,0.27895,0.00016,16.16584]
[1776804014947,42.83,75754.32,89.9,0.27895,0.00016,16.16584]
[1776804020890,42.83,75759.07,89.9,0.27971,0.00016,16.18817]
[1776804024963,42.83,75760.07,89.9,0.27986,0.00016,16.19277]
[1776804025445,42.83,75760.07,89.9,0.27986,0.00016,16.19277]
[1776804030960,42.82,75757.71,89.9,0.27945,0.00016,16.18064]
[1776804036513,42.82,75758.4,89.9,0.2795,0.00016,16.1783]
[1776804041093,42.81,75758.17,89.9,0.27944,0.00016,16.17661]
[1776804041186,42.81,75758.17,89.9,0.27944,0.00016,16.17661]
[1776804041326,42.81,75756.31,89.9,0.27913,0.00016,16.16744]
[1776804041948,42.81,75756.31,89.9,0.27913,0.00016,16.16744]
[1776804042358,42.81,75743.44,89.9,0.27702,0.00016,16.10518]
[1776804043154,42.81,75736.45,89.9,0.27588,0.00016,16.07119]
[1776804048317,42.81,75732.99,89.9,0.27531,0.00016,16.05412]
[1776804048443,42.81,75732.99,89.9,0.27531,0.00016,16.05412]
[1776804054469,42.81,75734.03,89.9,0.27547,0.00016,16.05885]
[1776804059469,42.8,75734.13,89.9,0.27548,0.00016,16.05904]
[1776804064081,42.8,75734.64,89.9,0.27555,0.00016,16.06121]
[1776804065687,42.8,75734.81,89.9,0.27557,0.00016,16.06192]
[1776804071250,42.8,75734.79,89.9,0.27556,0.00016,16.06144]
[1776804076285,42.8,75735.01,89.9,0.27558,0.00016,16.06221]
[1776804077288,42.8,75735.01,89.9,0.27558,0.00016,16.06221]
[1776804077599,42.8,75735.16,89.9,0.2756,0.00016,16.06288]
[1776804077723,42.8,75735.16,89.9,0.2756,0.00016,16.06288]
[1776804077750,42.8,75735.16,89.9,0.2756,0.00016,16.06288]
[1776804077995,42.8,75735.16,89.9,0.2756,0.00016,16.06288]
[1776804078012,42.8,75735.16,89.9,0.2756,0.00016,16.06288]
[1776804078079,42.8,75735.16,89.9,0.2756,0.00016,16.06288]
[1776804078301,42.8,75726.28,89.9,0.27416,0.00016,16.0196]
[1776804079521,42.8,75726.28,89.9,0.27416,0.00016,16.0196]
[1776804079666,42.79,75721.94,89.9,0.27345,0.00016,15.99817]
[1776804079686,42.79,75721.94,89.9,0.27345,0.00016,15.99817]
[1776804079717,42.79,75721.94,89.9,0.27345,0.00016,15.99817]
[1776804082130,42.79,75721.62,89.9,0.27339,0.00016,15.99637]
[1776804082724,42.79,75717.18,89.9,0.27267,0.00016,15.97448]
[1776804083339,42.79,75717.18,89.9,0.27267,0.00016,15.97448]
[1776804083355,42.79,75717.18,89.9,0.27267,0.00016,15.97448]
[1776804085780,42.79,75724.65,89.9,0.27387,0.00016,16.01075]
[1776804091392,42.78,75726.33,89.9,0.27406,0.00016,16.01292]
[1776804092266,42.78,75726.33,89.9,0.27406,0.00016,16.01292]
[1776804092277,42.78,75726.33,89.9,0.27406,0.00016,16.01292]
[1776804092725,42.78,75728.19,89.9,0.27436,0.00016,16.02188]
[1776804092774,42.78,75728.19,89.9,0.27436,0.00016,16.02188]
[1776804093406,42.78,75732.37,89.9,0.27504,0.00016,16.04219]
[1776804096427,42.78,75739.15,89.9,0.27613,0.00016,16.07487]
[1776804098562,42.78,75737.88,89.9,0.27591,0.00016,16.06857]
[1776804101747,42.78,75732.88,89.9,0.27509,0.00016,16.04396]
[1776804101906,42.78,75732.88,89.9,0.27509,0.00016,16.04396]
[1776804101943,42.78,75732.88,89.9,0.27509,0.00016,16.04396]
[1776804101945,42.78,75732.88,89.9,0.27509,0.00016,16.04396]
[1776804102470,42.78,75725.95,89.9,0.27396,0.00016,16.01]
[1776804102636,42.78,75725.95,89.9,0.27396,0.00016,16.01]
[1776804103383,42.78,75725.95,89.9,0.27396,0.00016,16.01]
[1776804103783,42.77,75723.08,89.9,0.2735,0.00016,15.99583]
[1776804104184,42.77,75723.08,89.9,0.2735,0.00016,15.99583]
[1776804104625,42.77,75721.52,89.9,0.27324,0.00016,15.98807]
[1776804104650,42.77,75721.52,89.9,0.27324,0.00016,15.98807]
[1776804105654,42.77,75720.9,89.9,0.27314,0.00016,15.98492]
[1776804106959,42.77,75717.48,89.9,0.27258,0.00016,15.96804]
[1776804107085,42.77,75717.48,89.9,0.27258,0.00016,15.96804]
[1776804107187,42.77,75717.48,89.9,0.27258,0.00016,15.96804]
[1776804107223,42.77,75717.48,89.9,0.27258,0.00016,15.96804]
[1776804107301,42.77,75717.48,89.9,0.27258,0.00016,15.96804]
[1776804107313,42.77,75717.48,89.9,0.27258,0.00016,15.96804]
[1776804107351,42.77,75717.48,89.9,0.27258,0.00016,15.96804]
[1776804107505,42.77,75703.7,89.9,0.27035,0.00016,15.90007]
[1776804107910,42.77,75703.7,89.9,0.27035,0.00016,15.90007]
[1776804108059,42.77,75703.7,89.9,0.27035,0.00016,15.90007]
[1776804108515,42.77,75697.28,89.9,0.26932,0.00016,15.86813]
[1776804108593,42.77,75697.28,89.9,0.26932,0.00016,15.86813]
[1776804110143,42.77,75700.93,89.9,0.2699,0.00016,15.88613]
[1776804110150,42.77,75700.93,89.9,0.2699,0.00016,15.88613]
[1776804110162,42.77,75700.93,89.9,0.2699,0.00016,15.88613]
[1776804110203,42.77,75700.93,89.9,0.2699,0.00016,15.88613]
[1776804110526,42.77,75703.43,89.9,0.2703,0.00016,15.89841]
[1776804115562,42.77,75697.91,89.9,0.26939,0.00016,15.87061]
[1776804117075,42.77,75695.97,89.9,0.26908,0.00016,15.86092]
[1776804117559,42.77,75695.97,89.9,0.26908,0.00016,15.86092]
[1776804117575,42.77,75695.68,89.9,0.26903,0.00016,15.85942]
[1776804117901,42.77,75695.68,89.9,0.26903,0.00016,15.85942]
[1776804119314,42.76,75695.69,89.9,0.26903,0.00016,15.85933]
[1776804119401,42.76,75695.69,89.9,0.26902,0.00016,15.8592]
[1776804120215,42.76,75695.69,89.9,0.26902,0.00016,15.8592]
[1776804120537,42.76,75695.19,89.9,0.26894,0.00016,15.85666]
[1776804125405,42.76,75695.5,89.9,0.26898,0.00016,15.85781]
[1776804130667,42.75,75693.7,89.9,0.26866,0.00016,15.84802]
[1776804133364,42.75,75694.11,89.9,0.26872,0.00016,15.84993]
[1776804138722,42.75,75696.19,89.9,0.26903,0.00016,15.85937]
[1776804139780,42.75,75696.19,89.9,0.26903,0.00016,15.85937]
[1776804139788,42.75,75696.19,89.9,0.26903,0.00016,15.85937]
[1776804140013,42.75,75696.19,89.9,0.26903,0.00016,15.85937]
[1776804140060,42.75,75695.79,89.9,0.26896,0.00016,15.85725]
[1776804140737,42.75,75701.88,89.9,0.26994,0.00016,15.88738]
[1776804142226,42.75,75701.88,89.9,0.26994,0.00016,15.88738]
[1776804142270,42.75,75700.35,89.9,0.26968,0.00016,15.87963]
[1776804142802,42.75,75700.35,89.9,0.26968,0.00016,15.87963]
[1776804142849,42.75,75699.04,89.9,0.26947,0.00016,15.87313]
[1776804145628,42.74,75699.74,89.9,0.26958,0.00016,15.87644]
[1776804146454,42.74,75699.74,89.9,0.26958,0.00016,15.87644]
[1776804146555,42.74,75699.41,89.9,0.26952,0.00016,15.87464]
[1776804149978,42.74,75695.88,89.9,0.26894,0.00016,15.85685]
[1776804150527,42.74,75695.88,89.9,0.26894,0.00016,15.85685]
[1776804150546,42.74,75696.56,89.9,0.26904,0.00016,15.85995]
[1776804150659,42.74,75696.56,89.9,0.26904,0.00016,15.85995]
[1776804153269,42.74,75701.81,89.9,0.26983,0.00016,15.88066]
[1776804153293,42.74,75702.27,89.9,0.2699,0.00016,15.88275]
[1776804154061,42.74,75702.27,89.9,0.2699,0.00016,15.88275]
[1776804154151,42.74,75701.88,89.9,0.26984,0.00016,15.88082]
[1776804156357,42.74,75701.76,89.9,0.26981,0.00016,15.88006]
[1776804159870,42.73,75707.91,89.9,0.27079,0.00016,15.90997]
[1776804165603,42.73,75710.14,89.9,0.27113,0.00016,15.92046]
[1776804169748,42.73,75705.05,89.9,0.27029,0.00016,15.89473]
[1776804169806,42.73,75705.05,89.9,0.27029,0.00016,15.89473]
[1776804169829,42.73,75705.05,89.9,0.27029,0.00016,15.89473]
[1776804172073,42.72,75713.52,89.9,0.27164,0.00016,15.93617]
[1776804180407,42.72,75710.52,89.9,0.27113,0.00016,15.92045]
[1776804180453,42.72,75710.52,89.9,0.27113,0.00016,15.92045]
[1776804180591,42.72,75710.52,89.9,0.27113,0.00016,15.92045]
[1776804180824,42.71,75710.57,89.9,0.27113,0.00016,15.92044]
[1776804180907,42.71,75710.57,89.9,0.27113,0.00016,15.92044]
[1776804181031,42.71,75710.57,89.9,0.27113,0.00016,15.92044]
[1776804181404,42.71,75710.57,89.9,0.27113,0.00016,15.92044]
[1776804181475,42.71,75695.34,89.9,0.26867,0.00016,15.84485]
[1776804182035,42.71,75688.54,89.9,0.26758,0.00016,15.81098]
[1776804187070,42.71,75688.55,89.9,0.26756,0.00016,15.81057]
[1776804188049,42.71,75688.55,89.9,0.26756,0.00016,15.81057]
[1776804191151,42.71,75690.62,89.9,0.26788,0.00016,15.82059]
[1776804191597,42.71,75690.62,89.9,0.26788,0.00016,15.82059]
[1776804194902,42.71,75690.9,89.9,0.26792,0.00016,15.82165]
[1776804198886,42.7,75690.54,89.9,0.26784,0.00016,15.8193]
[1776804199137,42.7,75690.54,89.9,0.26784,0.00016,15.8193]
[1776804200727,42.7,75690.64,89.9,0.26785,0.00016,15.81957]
[1776804201205,42.7,75690.64,89.9,0.26785,0.00016,15.81957]
[1776804202329,42.7,75688.81,89.9,0.26755,0.00016,15.81021]
[1776804202330,42.7,75688.81,89.9,0.26755,0.00016,15.81021]
[1776804202337,42.7,75688.81,89.9,0.26755,0.00016,15.81021]
[1776804208217,42.7,75686.93,89.9,0.26723,0.00016,15.80028]
[1776804210280,42.69,75686.75,89.9,0.26719,0.00016,15.7992]
[1776804210347,42.69,75687.53,89.9,0.26732,0.00016,15.80301]
[1776804211494,42.69,75687.53,89.9,0.26732,0.00016,15.80301]
[1776804211496,42.69,75687.53,89.9,0.26732,0.00016,15.80301]
[1776804211595,42.69,75687.54,89.9,0.26727,0.00016,15.79781]
[1776804211726,42.69,75687.54,89.9,0.26727,0.00016,15.79781]
[1776804212027,42.69,75687.54,89.9,0.26727,0.00016,15.79781]
[1776804214331,42.69,75687.85,89.9,0.26731,0.00016,15.79918]
[1776804214362,42.69,75690.72,89.9,0.26777,0.00016,15.81342]
[1776804215596,42.69,75690.72,89.9,0.26777,0.00016,15.81342]
[1776804216273,42.69,75692.11,89.9,0.26799,0.00016,15.82022]
[1776804219071,42.69,75692.49,89.9,0.26804,0.00016,15.8219]
[1776804219160,42.69,75692.49,89.9,0.26804,0.00016,15.8219]
[1776804219222,42.69,75692.49,89.9,0.26804,0.00016,15.8219]
[1776804219292,42.69,75692.49,89.9,0.26804,0.00016,15.8219]
[1776804219942,42.69,75697.76,89.9,0.26889,0.00016,15.84803]
[1776804220888,42.69,75701.55,89.9,0.26949,0.00016,15.86679]
[1776804221598,42.69,75704.47,89.9,0.26996,0.00016,15.88126]
[1776804226805,42.69,75707.98,89.9,0.27052,0.00016,15.89846]
[1776804232336,42.69,75708.28,89.9,0.27056,0.00016,15.89973]
[1776804233787,42.69,75708.32,89.9,0.27057,0.00016,15.89988]
[1776804234399,42.68,75699.04,89.9,0.26907,0.00016,15.85372]
[1776804237881,42.68,75696.78,89.9,0.2687,0.00016,15.84234]
[1776804241009,42.68,75696.79,89.9,0.2687,0.00016,15.84225]
[1776804241027,42.68,75696.79,89.9,0.2687,0.00016,15.84225]
[1776804241035,42.68,75696.79,89.9,0.2687,0.00016,15.84225]
[1776804241043,42.68,75696.79,89.9,0.2687,0.00016,15.84225]
[1776804241207,42.68,75696.79,89.9,0.2687,0.00016,15.84225]
[1776804241306,42.68,75696.79,89.9,0.2687,0.00016,15.84225]
[1776804241308,42.68,75696.79,89.9,0.2687,0.00016,15.84225]
[1776804241332,42.68,75696.79,89.9,0.2687,0.00016,15.84225]
[1776804241448,42.68,75687.33,89.9,0.26717,0.00016,15.79496]
[1776804246674,42.68,75683.07,89.9,0.26648,0.00016,15.77346]
[1776804251203,42.68,75682.49,89.9,0.26638,0.00016,15.77028]
[1776804256578,42.68,75682.04,89.9,0.2663,0.00016,15.76762]
[1776804262595,42.67,75681.01,89.9,0.26611,0.00016,15.76196]
[1776804266480,42.67,75681.03,89.9,0.26611,0.00016,15.76186]
[1776804272665,42.67,75681.27,89.9,0.26608,0.00016,15.75733]
[1776804275487,42.67,75683.79,89.9,0.26648,0.00016,15.76982]
[1776804275936,42.67,75685.59,89.9,0.26677,0.00016,15.77875]
[1776804276693,42.67,75686.75,89.9,0.26695,0.00016,15.7845]
[1776804281728,42.66,75688.71,89.9,0.26726,0.00016,15.794]
[1776804285320,42.66,75688.81,89.9,0.26727,0.00016,15.7943]
[1776804285491,42.66,75688.81,89.9,0.26727,0.00016,15.7943]
[1776804290791,42.66,75687.24,89.9,0.267,0.00016,15.78607]
[1776804295232,42.66,75686.39,89.9,0.26686,0.00016,15.78165]
[1776804300861,42.66,75688.0,89.9,0.2671,0.00016,15.78933]
[1776804301944,42.66,75688.0,89.9,0.2671,0.00016,15.78933]
[1776804302007,42.66,75688.11,89.9,0.26712,0.00016,15.78982]
[1776804305418,42.65,75688.18,89.9,0.26713,0.00016,15.78998]
[1776804310931,42.65,75686.15,89.9,0.26678,0.00016,15.77915]
[1776804314346,42.65,75686.91,89.9,0.26689,0.00016,15.78272]
[1776804320538,42.65,75685.88,89.9,0.26671,0.00016,15.77713]
[1776804323723,42.64,75682.34,89.9,0.26614,0.00016,15.75924]
[1776804324777,42.64,75673.46,89.9,0.26471,0.00016,15.71456]
[1776804324905,42.64,75673.46,89.9,0.26471,0.00016,15.71456]
[1776804326889,42.64,75666.61,89.9,0.26362,0.00016,15.67998]
[1776804331929,42.64,75668.07,89.9,0.2638,0.00016,15.68199]
[1776804332571,42.64,75668.07,89.9,0.2638,0.00016,15.68199]
[1776804336372,42.64,75666.2,89.9,0.2635,0.00016,15.6725]
[1776804336511,42.64,75666.2,89.9,0.2635,0.00016,15.6725]
[1776804336533,42.64,75666.2,89.9,0.2635,0.00016,15.6725]
[1776804336556,42.64,75666.2,89.9,0.2635,0.00016,15.6725]
[1776804336700,42.64,75665.62,89.9,0.2634,0.00016,15.66955]
[1776804340490,42.64,75660.23,89.9,0.26254,0.00016,15.64216]
[1776804340528,42.64,75660.23,89.9,0.26254,0.00016,15.64216]
[1776804340592,42.64,75659.88,89.9,0.26248,0.00016,15.64026]
[1776804342153,42.64,75667.56,89.9,0.2637,0.00016,15.67903]
[1776804342980,42.64,75667.56,89.9,0.2637,0.00016,15.67903]
[1776804343160,42.64,75663.16,89.9,0.263,0.00016,15.6567]
[1776804348210,42.64,75660.41,89.9,0.26255,0.00016,15.64245]
[1776804352390,42.64,75653.73,89.9,0.26148,0.00016,15.60833]
[1776804358195,42.64,75651.46,89.9,0.26111,0.00016,15.59659]
[1776804359734,42.64,75650.38,89.9,0.26094,0.00016,15.59106]
[1776804363846,42.63,75649.67,89.9,0.26082,0.00016,15.58736]
[1776804367970,42.63,75649.65,89.9,0.26082,0.00016,15.58713]
[1776804368244,42.63,75649.65,89.9,0.26082,0.00016,15.58713]
[1776804370385,42.63,75650.04,89.9,0.26088,0.00016,15.58908]
[1776804370506,42.63,75650.04,89.9,0.26088,0.00016,15.58908]
[1776804371368,42.63,75640.1,89.9,0.2593,0.00016,15.53831]
[1776804373510,42.63,75637.08,89.9,0.25882,0.00016,15.52284]
[1776804373520,42.63,75637.08,89.9,0.25882,0.00016,15.52284]
[1776804373670,42.63,75637.08,89.9,0.25882,0.00016,15.52284]
[1776804373925,42.63,75637.47,89.9,0.25888,0.00016,15.52485]
[1776804374710,42.63,75634.63,89.9,0.25843,0.00016,15.51027]
[1776804376691,42.63,75632.57,89.9,0.2581,0.00016,15.4997]
[1776804376765,42.63,75631.68,89.9,0.25796,0.00016,15.49512]
[1776804380977,42.63,75630.95,89.9,0.25784,0.00016,15.49107]
[1776804381002,42.63,75630.95,89.9,0.25784,0.00016,15.49107]
[1776804382497,42.63,75627.05,89.9,0.25722,0.00016,15.47093]
[1776804382688,42.63,75627.05,89.9,0.25722,0.00016,15.47093]
[1776804382691,42.63,75627.05,89.9,0.25722,0.00016,15.47093]
[1776804382779,42.63,75627.05,89.9,0.25722,0.00016,15.47093]
[1776804383779,42.63,75626.05,89.9,0.25706,0.00016,15.4657]
[1776804383845,42.63,75618.07,89.9,0.2558,0.00016,15.42451]
[1776804389495,42.63,75616.88,89.9,0.2556,0.00016,15.41795]
[1776804392603,42.63,75617.29,89.9,0.2556,0.00016,15.41466]
[1776804395119,42.62,75617.91,89.9,0.2557,0.00016,15.41775]
[1776804395711,42.62,75617.91,89.9,0.2557,0.00016,15.41775]
[1776804400408,42.62,75619.11,89.9,0.25589,0.00016,15.42388]
[1776804406614,42.62,75617.68,89.9,0.25565,0.00016,15.41621]
[1776804411650,42.62,75617.27,89.9,0.25558,0.00016,15.41392]
[1776804415131,42.62,75616.67,89.9,0.25548,0.00016,15.41073]
[1776804415290,42.62,75616.67,89.9,0.25548,0.00016,15.41073]
[1776804415368,42.62,75616.67,89.9,0.25548,0.00016,15.41073]
[1776804415422,42.62,75616.67,89.9,0.25548,0.00016,15.41073]
[1776804415709,42.62,75605.43,89.9,0.25372,0.00016,15.35256]
[1776804417095,42.62,75602.59,89.9,0.25327,0.00016,15.33778]
[1776804417459,42.62,75602.59,89.9,0.25327,0.00016,15.33778]
[1776804417892,42.62,75602.59,89.9,0.25327,0.00016,15.33778]
[1776804417693,42.62,75601.72,89.9,0.25313,0.00016,15.33324]
[1776804422580,42.62,75603.49,89.9,0.25342,0.00016,15.34261]
[1776804422892,42.62,75603.49,89.9,0.25342,0.00016,15.34261]
[1776804422729,42.62,75611.81,89.9,0.25472,0.00016,15.38574]
[1776804422944,42.62,75611.81,89.9,0.25472,0.00016,15.38574]
[1776804424485,42.62,75616.7,89.9,0.25549,0.00016,15.41104]
[1776804424808,42.62,75616.7,89.9,0.25549,0.00016,15.41104]
[1776804425233,42.62,75619.34,89.9,0.25591,0.00016,15.42467]
[1776804425785,42.62,75619.34,89.9,0.25591,0.00016,15.42467]
[1776804425799,42.62,75619.34,89.9,0.25591,0.00016,15.42467]
[1776804425874,42.62,75619.34,89.9,0.25591,0.00016,15.42467]
[1776804425815,42.62,75624.99,89.9,0.2568,0.00016,15.4538]
[1776804425994,42.62,75624.99,89.9,0.2568,0.00016,15.4538]
[1776804426242,42.62,75624.99,89.9,0.2568,0.00016,15.4538]
[1776804426329,42.62,75624.99,89.9,0.2568,0.00016,15.4538]
[1776804426371,42.62,75624.99,89.9,0.2568,0.00016,15.4538]
[1776804426728,42.62,75624.99,89.9,0.2568,0.00016,15.4538]
[1776804426862,42.62,75624.99,89.9,0.2568,0.00016,15.4538]
[1776804426757,42.62,75632.41,89.9,0.25797,0.00016,15.49199]
[1776804427090,42.62,75632.41,89.9,0.25797,0.00016,15.49199]
[1776804427097,42.62,75632.41,89.9,0.25797,0.00016,15.49199]
[1776804427164,42.62,75632.41,89.9,0.25797,0.00016,15.49199]
[1776804427353,42.62,75632.41,89.9,0.25797,0.00016,15.49199]
[1776804429019,42.62,75641.7,89.9,0.25945,0.00016,15.5396]
[1776804430148,42.62,75645.18,89.9,0.26,0.00016,15.55736]
[1776804432639,42.62,75646.01,89.9,0.26013,0.00016,15.56153]
[1776804433334,42.62,75647.18,89.9,0.26031,0.00016,15.56746]
[1776804434070,42.62,75646.81,89.9,0.26025,0.00016,15.56553]
[1776804434528,42.62,75646.81,89.9,0.26025,0.00016,15.56553]
[1776804436214,42.62,75645.93,89.9,0.26011,0.00016,15.56097]
[1776804436336,42.62,75645.93,89.9,0.26011,0.00016,15.56097]
[1776804441862,42.62,75655.65,89.9,0.26165,0.00016,15.61031]
[1776804446897,42.62,75654.02,89.9,0.26139,0.00016,15.60187]
[1776804446997,42.62,75654.02,89.9,0.26139,0.00016,15.60187]
[1776804452041,42.62,75659.1,89.9,0.26213,0.00016,15.62205]
[1776804457176,42.61,75658.84,89.9,0.26208,0.00016,15.62037]
[1776804462806,42.61,75659.11,89.9,0.26211,0.00016,15.62129]
[1776804468066,42.61,75655.9,89.9,0.26158,0.00016,15.60442]
[1776804473887,42.61,75652.93,89.9,0.2611,0.00016,15.58905]
[1776804476453,42.61,75652.27,89.9,0.26098,0.00016,15.58546]
[1776804477670,42.6,75654.73,89.9,0.26137,0.00016,15.59791]
[1776804477692,42.6,75654.73,89.9,0.26137,0.00016,15.59791]
[1776804478019,42.6,75657.51,89.9,0.26181,0.00016,15.61195]
[1776804478098,42.6,75657.51,89.9,0.26181,0.00016,15.61195]
[1776804478884,42.6,75667.3,89.9,0.26337,0.00016,15.66156]
[1776804479764,42.6,75667.3,89.9,0.26337,0.00016,15.66156]
[1776804479769,42.6,75667.3,89.9,0.26337,0.00016,15.66156]
[1776804479825,42.6,75667.3,89.9,0.26337,0.00016,15.66156]
[1776804479922,42.6,75674.84,89.9,0.26458,0.00016,15.69958]
[1776804480065,42.6,75674.84,89.9,0.26458,0.00016,15.69958]
[1776804480525,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804481050,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804481063,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804481152,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804481573,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804481639,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804481707,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804481810,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804481870,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804481880,42.6,75681.21,89.9,0.2656,0.00016,15.73166]
[1776804482211,42.6,75684.3,89.9,0.26609,0.00016,15.74717]
[1776804482240,42.6,75684.3,89.9,0.26609,0.00016,15.74717]
[1776804482242,42.6,75684.3,89.9,0.26609,0.00016,15.74717]
[1776804482326,42.6,75684.3,89.9,0.26609,0.00016,15.74717]
[1776804482876,42.6,75694.35,89.9,0.26771,0.00016,15.79751]
[1776804483452,42.6,75694.35,89.9,0.26771,0.00016,15.79751]
[1776804483549,42.6,75694.35,89.9,0.26771,0.00016,15.79751]
[1776804483747,42.6,75702.04,89.9,0.26895,0.00016,15.83583]
[1776804484842,42.6,75690.96,89.9,0.26716,0.00016,15.78042]
[1776804488399,42.6,75688.45,89.9,0.26675,0.00016,15.7677]
[1776804488903,42.6,75688.45,89.9,0.26675,0.00016,15.7677]
[1776804491527,42.6,75688.02,89.9,0.26668,0.00016,15.76532]
[1776804494290,42.6,75688.85,89.9,0.2668,0.00016,15.76934]
[1776804495954,42.6,75688.89,89.9,0.26681,0.00016,15.76941]
[1776804496025,42.6,75689.62,89.9,0.26692,0.00016,15.77293]
[1776804496244,42.6,75698.57,89.9,0.26836,0.00016,15.81768]
[1776804497251,42.6,75707.45,89.9,0.26979,0.00016,15.86189]
[1776804503307,42.6,75709.2,89.9,0.27007,0.00016,15.87029]
[1776804508503,42.59,75706.29,89.9,0.26959,0.00016,15.85556]
[1776804514370,42.59,75710.54,89.9,0.27021,0.00016,15.87103]
[1776804519951,42.59,75711.37,89.9,0.27034,0.00016,15.87491]
[1776804525013,42.59,75710.92,89.9,0.27025,0.00016,15.87237]
[1776804526527,42.59,75714.59,89.9,0.27084,0.00016,15.89045]
[1776804526697,42.59,75714.59,89.9,0.27084,0.00016,15.89045]
[1776804529179,42.58,75719.07,89.9,0.27156,0.00016,15.9124]
[1776804529195,42.58,75719.07,89.9,0.27156,0.00016,15.9124]
[1776804529385,42.58,75719.07,89.9,0.27156,0.00016,15.9124]
[1776804529446,42.58,75719.07,89.9,0.27156,0.00016,15.9124]
[1776804529517,42.58,75719.07,89.9,0.27156,0.00016,15.9124]
[1776804529530,42.58,75719.07,89.9,0.27156,0.00016,15.9124]
[1776804529803,42.58,75725.29,89.9,0.27257,0.00016,15.94309]
[1776804530447,42.58,75725.29,89.9,0.27257,0.00016,15.94309]
[1776804530794,42.58,75725.29,89.9,0.27257,0.00016,15.94309]
[1776804531479,42.58,75727.51,89.9,0.27293,0.00016,15.95405]
[1776804531567,42.58,75727.51,89.9,0.27293,0.00016,15.95405]
[1776804531674,42.58,75727.51,89.9,0.27293,0.00016,15.95405]
[1776804531753,42.58,75735.36,89.9,0.27421,0.00016,15.99265]
[1776804534071,42.58,75733.39,89.9,0.27388,0.00016,15.98275]
[1776804534982,42.58,75733.39,89.9,0.27388,0.00016,15.98275]
[1776804534525,42.58,75731.76,89.9,0.27362,0.00016,15.97474]
[1776804535532,42.58,75731.45,89.9,0.27357,0.00016,15.97318]
[1776804540567,42.58,75731.88,89.9,0.27362,0.00016,15.97469]
[1776804545602,42.58,75730.23,89.9,0.27333,0.00016,15.96609]
[1776804548866,42.57,75733.44,89.9,0.27385,0.00016,15.98168]
[1776804548935,42.57,75736.16,89.9,0.27429,0.00016,15.99493]
[1776804553960,42.57,75738.9,89.9,0.27472,0.00016,16.00812]
[1776804557149,42.57,75739.57,89.9,0.27482,0.00016,16.01115]
[1776804562721,42.57,75739.68,89.9,0.27483,0.00016,16.01131]
[1776804567444,42.57,75740.85,89.9,0.27501,0.00016,16.01679]
[1776804567451,42.57,75740.85,89.9,0.27501,0.00016,16.01679]
[1776804567872,42.57,75747.82,89.9,0.27615,0.00016,16.05089]
[1776804568173,42.57,75747.82,89.9,0.27615,0.00016,16.05089]
[1776804569678,42.57,75749.69,89.9,0.27646,0.00016,16.06003]
[1776804575025,42.57,75748.54,89.9,0.27622,0.00016,16.04918]
[1776804580021,42.56,75754.7,89.9,0.27723,0.00016,16.07914]
[1776804583327,42.56,75756.01,89.9,0.27744,0.00016,16.08541]
[1776804583338,42.56,75756.01,89.9,0.27744,0.00016,16.08541]
[1776804583476,42.56,75756.01,89.9,0.27744,0.00016,16.08541]
[1776804583869,42.56,75756.7,89.9,0.27755,0.00016,16.08875]
[1776804585689,42.56,75756.83,89.9,0.27757,0.00016,16.08936]
[1776804586030,42.56,75756.83,89.9,0.27757,0.00016,16.08936]
[1776804586088,42.56,75756.88,89.9,0.27758,0.00016,16.08959]
[1776804591925,42.56,75755.52,89.9,0.27735,0.00016,16.08284]
[1776804593053,42.56,75755.52,89.9,0.27735,0.00016,16.08284]
[1776804601882,42.56,75757.22,89.9,0.27762,0.00016,16.09068]
[1776804602258,42.56,75757.65,89.9,0.27768,0.00016,16.09272]
[1776804603007,42.56,75767.1,89.9,0.27924,0.00016,16.13853]
[1776804604977,42.56,75769.29,89.9,0.2796,0.00016,16.14907]
[1776804605900,42.56,75767.43,89.9,0.27929,0.00016,16.14003]
[1776804608196,42.56,75764.41,89.9,0.27878,0.00016,16.1252]
[1776804609983,42.56,75764.03,89.9,0.27872,0.00016,16.12331]
[1776804615091,42.55,75764.38,89.9,0.27876,0.00016,16.12454]
[1776804621133,42.55,75763.77,89.9,0.27864,0.00016,16.12109]
[1776804624480,42.55,75762.34,89.9,0.2784,0.00016,16.11401]
[1776804624542,42.55,75762.34,89.9,0.2784,0.00016,16.11401]
[1776804624581,42.55,75762.34,89.9,0.2784,0.00016,16.11401]
[1776804624667,42.55,75762.34,89.9,0.2784,0.00016,16.11401]
[1776804624794,42.55,75762.34,89.9,0.2784,0.00016,16.11401]
[1776804624842,42.55,75762.34,89.9,0.2784,0.00016,16.11401]
[1776804624970,42.55,75759.4,89.9,0.27791,0.00016,16.09958]
[1776804625667,42.55,75759.4,89.9,0.27791,0.00016,16.09958]
[1776804625682,42.55,75750.86,89.9,0.27651,0.00016,16.05802]
[1776804631203,42.55,75747.82,89.9,0.27596,0.00016,16.03789]
[1776804636239,42.55,75747.56,89.9,0.27592,0.00016,16.03657]
[1776804640269,42.55,75756.88,89.9,0.27745,0.00016,16.08197]
[1776804641201,42.55,75756.88,89.9,0.27745,0.00016,16.08197]
[1776804641333,42.55,75756.88,89.9,0.27745,0.00016,16.08197]
[1776804641506,42.55,75756.88,89.9,0.27745,0.00016,16.08197]
[1776804641608,42.55,75759.66,89.9,0.2779,0.00016,16.09543]
[1776804642281,42.55,75751.12,89.9,0.2765,0.00016,16.05379]
[1776804643221,42.55,75751.12,89.9,0.2765,0.00016,16.05379]
[1776804643490,42.55,75751.12,89.9,0.2765,0.00016,16.05379]
[1776804643591,42.54,75748.27,89.9,0.27603,0.00016,16.03985]
[1776804646264,42.55,75742.54,89.9,0.27509,0.00016,16.01186]
[1776804646389,42.55,75742.54,89.9,0.27509,0.00016,16.01186]
[1776804646412,42.55,75742.54,89.9,0.27509,0.00016,16.01186]
[1776804646713,42.55,75734.48,89.9,0.27378,0.00016,15.9723]
[1776804647335,42.55,75734.48,89.9,0.27378,0.00016,15.9723]
[1776804647542,42.54,75727.63,89.9,0.27266,0.00016,15.93849]
[1776804648201,42.54,75727.63,89.9,0.27266,0.00016,15.93849]
[1776804648661,42.54,75727.63,89.9,0.27266,0.00016,15.93849]
[1776804649105,42.54,75727.63,89.9,0.27266,0.00016,15.93849]
[1776804649130,42.54,75727.63,89.9,0.27266,0.00016,15.93849]
[1776804649188,42.54,75727.63,89.9,0.27266,0.00016,15.93849]
[1776804649416,42.54,75721.03,89.9,0.27158,0.00016,15.90581]
[1776804651652,42.54,75715.29,89.9,0.27065,0.00016,15.87735]
[1776804651753,42.54,75715.21,89.9,0.27064,0.00016,15.87698]
[1776804654673,42.54,75716.18,89.9,0.27079,0.00016,15.88181]
[1776804659725,42.55,75716.42,89.9,0.27084,0.00016,15.88308]
[1776804660023,42.55,75716.42,89.9,0.27084,0.00016,15.88308]
[1776804660029,42.55,75716.42,89.9,0.27084,0.00016,15.88308]
[1776804660124,42.55,75714.9,89.9,0.27059,0.00016,15.87557]
[1776804660852,42.55,75714.9,89.9,0.27059,0.00016,15.87557]
[1776804660873,42.55,75714.9,89.9,0.27059,0.00016,15.87557]
[1776804660903,42.54,75715.39,89.9,0.27067,0.00016,15.87791]
[1776804661422,42.54,75722.52,89.9,0.27183,0.00016,15.91323]
[1776804663699,42.54,75725.35,89.9,0.27228,0.00016,15.92714]
[1776804669032,42.54,75730.49,89.9,0.27311,0.00016,15.95228]
[1776804669399,42.54,75732.06,89.9,0.27337,0.00016,15.95994]
[1776804669479,42.54,75730.72,89.9,0.27315,0.00016,15.95334]
[1776804674706,42.54,75732.15,89.9,0.27337,0.00016,15.96023]
[1776804674807,42.54,75731.6,89.9,0.27328,0.00016,15.95745]
[1776804675332,42.54,75731.6,89.9,0.27328,0.00016,15.95745]
[1776804680026,42.54,75732.21,89.9,0.27338,0.00016,15.96037]
[1776804684744,42.54,75732.9,89.9,0.27349,0.00016,15.96364]
[1776804688070,42.54,75733.01,89.9,0.2735,0.00016,15.96409]
[1776804688075,42.54,75733.01,89.9,0.2735,0.00016,15.96409]
[1776804688145,42.54,75733.01,89.9,0.2735,0.00016,15.96409]
[1776804688168,42.54,75732.58,89.9,0.27343,0.00016,15.96192]
[1776804688719,42.54,75718.6,89.9,0.27116,0.00016,15.89286]
[1776804690822,42.54,75718.32,89.9,0.27111,0.00016,15.89136]
[1776804694105,42.54,75719.66,89.9,0.27127,0.00016,15.89264]
[1776804694112,42.54,75719.66,89.9,0.27127,0.00016,15.89264]
[1776804694211,42.54,75720.3,89.9,0.27137,0.00016,15.89571]
[1776804695675,42.54,75725.22,89.9,0.27217,0.00016,15.92006]
[1776804696014,42.54,75725.22,89.9,0.27217,0.00016,15.92006]
[1776804696544,42.54,75724.21,89.9,0.272,0.00016,15.91502]
[1776804701703,42.53,75728.41,89.9,0.27268,0.00016,15.93555]
[1776804706738,42.53,75729.1,89.9,0.27278,0.00016,15.93867]
[1776804707241,42.53,75729.1,89.9,0.27278,0.00016,15.93867]
[1776804707246,42.53,75729.1,89.9,0.27278,0.00016,15.93867]
[1776804707290,42.53,75729.1,89.9,0.27278,0.00016,15.93867]
[1776804707745,42.53,75729.11,89.9,0.27278,0.00016,15.93859]
[1776804712780,42.53,75729.57,89.9,0.27284,0.00016,15.9405]
[1776804717815,42.53,75729.28,89.9,0.27278,0.00016,15.9387]
[1776804722850,42.52,75726.23,89.9,0.27227,0.00016,15.92329]
[1776804724448,42.52,75726.17,89.9,0.27226,0.00016,15.92294]
[1776804724486,42.52,75726.17,89.9,0.27226,0.00016,15.92294]
[1776804724492,42.52,75726.17,89.9,0.27226,0.00016,15.92294]
[1776804724864,42.52,75719.74,89.9,0.27121,0.00016,15.89106]
[1776804727556,42.52,75718.01,89.9,0.27093,0.00016,15.88246]
[1776804732034,42.52,75717.47,89.9,0.27084,0.00016,15.87976]
[1776804732895,42.52,75716.87,89.9,0.27075,0.00016,15.87677]
[1776804732920,42.52,75713.73,89.9,0.27024,0.00016,15.86118]
[1776804737544,42.52,75711.81,89.9,0.26993,0.00016,15.85169]
[1776804737548,42.52,75711.81,89.9,0.26993,0.00016,15.85169]
[1776804737555,42.52,75711.81,89.9,0.26993,0.00016,15.85169]
[1776804737724,42.52,75711.81,89.9,0.26993,0.00016,15.85169]
[1776804737736,42.52,75711.81,89.9,0.26993,0.00016,15.85169]
[1776804738139,42.52,75711.81,89.9,0.26993,0.00016,15.85169]
[1776804738154,42.52,75711.81,89.9,0.26993,0.00016,15.85169]
[1776804738263,42.52,75693.92,89.9,0.26703,0.00016,15.76217]
[1776804743731,42.52,75689.71,89.9,0.26635,0.00016,15.74086]
[1776804748484,42.52,75687.93,89.9,0.26606,0.00016,15.73181]
[1776804749033,42.52,75687.76,89.9,0.26602,0.00016,15.73087]
[1776804749304,42.52,75687.76,89.9,0.26602,0.00016,15.73087]
[1776804749584,42.52,75687.76,89.9,0.26602,0.00016,15.73087]
[1776804749635,42.52,75687.76,89.9,0.26602,0.00016,15.73087]
[1776804749646,42.52,75687.76,89.9,0.26602,0.00016,15.73087]
[1776804749786,42.52,75687.76,89.9,0.26602,0.00016,15.73087]
[1776804749956,42.52,75687.76,89.9,0.26602,0.00016,15.73087]
[1776804750292,42.52,75697.98,89.9,0.26767,0.00016,15.78219]
[1776804750705,42.52,75697.98,89.9,0.26767,0.00016,15.78219]
[1776804750720,42.52,75697.98,89.9,0.26767,0.00016,15.78219]
[1776804750805,42.52,75697.98,89.9,0.26767,0.00016,15.78219]
[1776804750859,42.52,75697.98,89.9,0.26767,0.00016,15.78219]
[1776804751047,42.52,75705.54,89.9,0.26884,0.00016,15.8147]
[1776804751747,42.52,75705.54,89.9,0.26884,0.00016,15.8147]
[1776804757089,42.52,75708.83,89.9,0.26937,0.00016,15.83092]
[1776804762124,42.52,75709.11,89.9,0.26941,0.00016,15.83209]
[1776804765191,42.52,75710.08,89.9,0.26956,0.00016,15.83684]
[1776804767606,42.52,75712.06,89.9,0.26988,0.00016,15.84664]
[1776804772366,42.51,75712.5,89.9,0.26995,0.00016,15.84863]
[1776804776760,42.51,75710.2,89.9,0.26957,0.00016,15.83697]
[1776804776811,42.51,75710.2,89.9,0.26957,0.00016,15.83697]
[1776804776833,42.51,75710.2,89.9,0.26957,0.00016,15.83697]
[1776804776859,42.51,75710.2,89.9,0.26957,0.00016,15.83697]
[1776804777229,42.51,75696.3,89.9,0.26732,0.00016,15.76747]
[1776804778632,42.51,75691.34,89.9,0.26652,0.00016,15.74258]
[1776804781004,42.51,75691.32,89.9,0.26651,0.00016,15.74253]
[1776804781663,42.51,75693.74,89.9,0.26691,0.00016,15.75471]
[1776804782215,42.51,75693.74,89.9,0.26691,0.00016,15.75471]
[1776804782259,42.51,75693.74,89.9,0.26691,0.00016,15.75471]
[1776804782269,42.51,75703.41,89.9,0.26847,0.00016,15.80313]
[1776804782316,42.51,75703.41,89.9,0.26847,0.00016,15.80313]
[1776804782416,42.51,75703.41,89.9,0.26847,0.00016,15.80313]
[1776804782821,42.51,75703.41,89.9,0.26847,0.00016,15.80313]
[1776804783504,42.51,75707.81,89.9,0.26918,0.00016,15.82506]
[1776804784265,42.51,75707.81,89.9,0.26918,0.00016,15.82506]
[1776804789318,42.51,75711.15,89.9,0.26971,0.00016,15.84128]
[1776804789605,42.51,75711.15,89.9,0.26971,0.00016,15.84128]
[1776804789616,42.51,75711.15,89.9,0.26971,0.00016,15.84128]
[1776804789640,42.51,75711.15,89.9,0.26971,0.00016,15.84128]
[1776804793282,42.51,75715.11,89.9,0.27034,0.00016,15.86084]
[1776804794255,42.51,75715.98,89.9,0.27048,0.00016,15.86507]
[1776804801813,42.5,75719.15,89.9,0.27097,0.00016,15.88009]
[1776804808977,42.5,75718.56,89.9,0.27086,0.00016,15.87663]
[1776804809980,42.5,75710.2,89.9,0.26949,0.00016,15.83479]
[1776804810430,42.5,75710.2,89.9,0.26949,0.00016,15.83479]
[1776804811470,42.5,75708.75,89.9,0.26926,0.00016,15.82756]
[1776804818066,42.5,75705.19,89.9,0.26863,0.00016,15.80446]
[1776804819813,42.5,75705.9,89.9,0.26874,0.00016,15.80793]
[1776804819914,42.5,75705.64,89.9,0.2687,0.00016,15.8066]
[1776804825570,42.49,75711.11,89.9,0.26957,0.00016,15.83362]
[1776804830605,42.49,75705.07,89.9,0.26858,0.00016,15.80305]
[1776804835640,42.49,75704.38,89.9,0.26846,0.00016,15.79936]
[1776804841682,42.49,75703.84,89.9,0.26836,0.00016,15.79642]
[1776804847419,42.49,75707.56,89.9,0.26896,0.00016,15.81482]
[1776804852759,42.48,75709.34,89.9,0.26924,0.00016,15.82334]
[1776804857795,42.48,75708.97,89.9,0.26917,0.00016,15.82121]
[1776804863837,42.48,75704.99,89.9,0.26851,0.00016,15.80104]
[1776804866858,42.48,75711.11,89.9,0.2695,0.00016,15.83146]
[1776804870106,42.48,75712.66,89.9,0.26975,0.00016,15.83906]
[1776804870287,42.48,75712.66,89.9,0.26975,0.00016,15.83906]
[1776804870297,42.48,75712.66,89.9,0.26975,0.00016,15.83906]
[1776804870399,42.48,75712.44,89.9,0.26971,0.00016,15.83782]
[1776804870672,42.48,75712.44,89.9,0.26971,0.00016,15.83782]
[1776804870678,42.48,75712.44,89.9,0.26971,0.00016,15.83782]
[1776804871384,42.48,75721.76,89.9,0.27117,0.00016,15.87894]
[1776804871894,42.48,75727.92,89.9,0.27218,0.00016,15.90947]
[1776804874222,42.48,75728.24,89.9,0.27223,0.00016,15.91101]
[1776804874320,42.48,75728.42,89.9,0.27225,0.00016,15.91178]
[1776804875744,42.48,75727.59,89.9,0.27212,0.00016,15.90767]
[1776804881856,42.48,75729.73,89.9,0.27247,0.00016,15.91825]
[1776804886052,42.48,75729.73,89.9,0.27246,0.00016,15.91822]
[1776804886073,42.48,75729.73,89.9,0.27246,0.00016,15.91822]
[1776804886230,42.48,75729.73,89.9,0.27246,0.00016,15.9182]
[1776804886649,42.48,75729.73,89.9,0.27246,0.00016,15.9182]
[1776804892059,42.48,75731.89,89.9,0.27281,0.00016,15.92872]
[1776804892692,42.48,75730.79,89.9,0.27263,0.00016,15.92324]
[1776804893045,42.48,75730.56,89.9,0.27259,0.00016,15.92215]
[1776804899546,42.48,75730.72,89.9,0.27263,0.00016,15.9231]
[1776804905131,42.48,75733.9,89.9,0.27315,0.00016,15.93889]
[1776804909561,42.48,75734.02,89.9,0.27317,0.00016,15.93947]
[1776804912525,42.48,75726.82,89.9,0.272,0.00016,15.90399]
[1776804912659,42.48,75726.82,89.9,0.272,0.00016,15.90399]
[1776804919231,42.48,75724.92,89.9,0.27169,0.00016,15.89469]
[1776804921244,42.48,75733.81,89.9,0.27314,0.00016,15.93867]
[1776804927011,42.48,75737.11,89.9,0.27367,0.00016,15.95477]
[1776804930902,42.48,75737.13,89.9,0.27367,0.00016,15.95464]
[1776804932877,42.48,75731.23,89.9,0.27265,0.00016,15.92026]
[1776804933756,42.48,75729.19,89.9,0.27232,0.00016,15.91021]
[1776804934517,42.48,75724.3,89.9,0.27153,0.00016,15.886]
[1776804935343,42.48,75717.22,89.9,0.27038,0.00016,15.85091]
[1776804940378,42.48,75716.54,89.9,0.27028,0.00016,15.84806]
[1776804947427,42.49,75719.94,89.9,0.27086,0.00016,15.86572]
[1776804948368,42.49,75719.94,89.9,0.27086,0.00016,15.86572]
[1776804953469,42.49,75722.53,89.9,0.2713,0.00016,15.87894]
[1776804956490,42.49,75729.29,89.9,0.2724,0.00016,15.91257]
[1776804958445,42.49,75729.29,89.9,0.2724,0.00016,15.91257]
[1776804968039,42.49,75727.41,89.9,0.27212,0.00016,15.90385]
[1776804969516,42.49,75727.98,89.9,0.27221,0.00016,15.90679]
[1776804970588,42.49,75718.91,89.9,0.27074,0.00016,15.86193]
[1776804975623,42.5,75716.04,89.9,0.27029,0.00016,15.84804]
[1776804977473,42.5,75716.04,89.9,0.27029,0.00016,15.84804]
[1776804977475,42.5,75716.04,89.9,0.27029,0.00016,15.84804]
[1776804977474,42.5,75716.04,89.9,0.27029,0.00016,15.8482]
[1776804977638,42.5,75715.72,89.9,0.27024,0.00016,15.84661]
[1776804983098,42.5,75715.65,89.9,0.27023,0.00016,15.84627]
[1776804983697,42.5,75715.67,89.9,0.27023,0.00016,15.84637]
[1776804984688,42.5,75723.88,89.9,0.27157,0.00016,15.88716]
[1776804990378,42.5,75727.82,89.9,0.27221,0.00016,15.90666]
[1776804991363,42.5,75728.85,89.9,0.27238,0.00016,15.91172]
[1776804992377,42.5,75739.56,89.9,0.27407,0.00016,15.95923]
[1776804993362,42.5,75739.56,89.9,0.27407,0.00016,15.95923]
[1776804993368,42.5,75739.56,89.9,0.27407,0.00016,15.95923]
[1776804993463,42.5,75742.04,89.9,0.27448,0.00016,15.97135]
[1776804999451,42.5,75743.41,89.9,0.2747,0.00016,15.97803]
[1776805002827,42.5,75743.42,89.9,0.2747,0.00016,15.97805]
[1776805002834,42.5,75743.42,89.9,0.2747,0.00016,15.97805]
[1776805002895,42.5,75743.42,89.9,0.2747,0.00016,15.97805]
[1776805003480,42.5,75744.15,89.9,0.27482,0.00016,15.98162]
[1776805005073,42.5,75745.17,89.9,0.27499,0.00016,15.98663]
[1776805005098,42.5,75745.17,89.9,0.27499,0.00016,15.98663]
[1776805005125,42.5,75739.87,89.9,0.27412,0.00016,15.96061]
[1776805010870,42.5,75737.11,89.9,0.27367,0.00016,15.94708]
[1776805013117,42.5,75737.32,89.9,0.27371,0.00016,15.94813]
[1776805018043,42.5,75734.41,89.9,0.27323,0.00016,15.93377]
[1776805018046,42.5,75734.41,89.9,0.27323,0.00016,15.93377]
[1776805018050,42.5,75734.41,89.9,0.27323,0.00016,15.93377]
[1776805018144,42.5,75733.73,89.9,0.27312,0.00016,15.93043]
[1776805019499,42.5,75733.73,89.9,0.27312,0.00016,15.93043]
[1776805020100,42.5,75734.86,89.9,0.2733,0.00016,15.93594]
[1776805020201,42.5,75737.22,89.9,0.27368,0.00016,15.94749]
[1776805024222,42.5,75734.11,89.9,0.27317,0.00016,15.93214]
[1776805024309,42.5,75734.47,89.9,0.27323,0.00016,15.93391]
[1776805030008,42.49,75735.36,89.9,0.27337,0.00016,15.93796]
[1776805035019,42.49,75733.93,89.9,0.27312,0.00016,15.93057]
[1776805039592,42.49,75732.84,89.9,0.27294,0.00016,15.92506]
[1776805040688,42.49,75732.84,89.9,0.27293,0.00016,15.92488]
[1776805040789,42.49,75732.84,89.9,0.27293,0.00016,15.92482]
[1776805045828,42.49,75735.26,89.9,0.27333,0.00016,15.9368]
[1776805046865,42.49,75735.12,89.9,0.2733,0.00016,15.93611]
[1776805046999,42.49,75735.12,89.9,0.2733,0.00016,15.93611]
[1776805047125,42.49,75734.62,89.9,0.27322,0.00016,15.93357]
[1776805048914,42.49,75734.62,89.9,0.27322,0.00016,15.93357]
[1776805049139,42.49,75735.21,89.9,0.27331,0.00016,15.93641]
[1776805054174,42.49,75732.95,89.9,0.2729,0.00016,15.92005]
[1776805055687,42.49,75732.95,89.9,0.2729,0.00016,15.92006]
[1776805056382,42.49,75726.37,89.9,0.27182,0.00016,15.88757]
[1776805057145,42.49,75726.37,89.9,0.27182,0.00016,15.88757]
[1776805057157,42.49,75726.37,89.9,0.27182,0.00016,15.88757]
[1776805057195,42.49,75724.2,89.9,0.27147,0.00016,15.87688]
[1776805062282,42.49,75724.56,89.9,0.27153,0.00016,15.87871]
[1776805064369,42.49,75725.7,89.9,0.27172,0.00016,15.88437]
[1776805064374,42.49,75725.7,89.9,0.27172,0.00016,15.88437]
[1776805064577,42.49,75734.63,89.9,0.27318,0.00016,15.92851]
[1776805064606,42.49,75734.63,89.9,0.27318,0.00016,15.92851]
[1776805064728,42.49,75734.63,89.9,0.27318,0.00016,15.92851]
[1776805065382,42.49,75734.63,89.9,0.27318,0.00016,15.92851]
[1776805065448,42.49,75748.1,89.9,0.27538,0.00016,15.99473]
[1776805066529,42.49,75748.1,89.9,0.27538,0.00016,15.99473]
[1776805067267,42.49,75765.26,89.9,0.2782,0.00016,16.07846]
[1776805067605,42.49,75765.26,89.9,0.2782,0.00016,16.07846]
[1776805068114,42.49,75765.26,89.9,0.2782,0.00016,16.07846]
[1776805068274,42.49,75769.22,89.9,0.27886,0.00017,16.09763]
[1776805068775,42.49,75769.22,89.9,0.27886,0.00017,16.09763]
[1776805069099,42.49,75769.22,89.9,0.27886,0.00017,16.09763]
[1776805069104,42.49,75769.22,89.9,0.27886,0.00017,16.09763]
[1776805069281,42.49,75770.19,89.9,0.27901,0.00017,16.10227]
[1776805074315,42.49,75772.61,89.9,0.27941,0.00017,16.11387]
[1776805079351,42.49,75777.9,89.9,0.28028,0.00017,16.13921]
[1776805082372,42.48,75783.96,89.9,0.28127,0.00017,16.16824]
[1776805087537,42.48,75785.34,89.9,0.28149,0.00017,16.17453]
[1776805088560,42.48,75785.88,89.9,0.28157,0.00017,16.17703]
[1776805088570,42.48,75785.88,89.9,0.28157,0.00017,16.17703]
[1776805089593,42.48,75790.91,89.9,0.28241,0.00017,16.20114]
[1776805089420,42.48,75791.62,89.9,0.28252,0.00017,16.2045]
[1776805090577,42.48,75791.62,89.9,0.28252,0.00017,16.2045]
[1776805091435,42.48,75793.93,89.9,0.2829,0.00017,16.21544]
[1776805098484,42.48,75795.57,89.9,0.28316,0.00017,16.22274]
[1776805099482,42.48,75795.57,89.9,0.28316,0.00017,16.22274]
[1776805105534,42.47,75788.64,89.9,0.28198,0.00017,16.18887]
[1776805106541,42.47,75776.06,89.9,0.27989,0.00017,16.12818]
[1776805107909,42.47,75775.31,89.9,0.27977,0.00017,16.12453]
[1776805109919,42.47,75773.47,89.9,0.27946,0.00017,16.11557]
[1776805115605,42.47,75770.07,89.9,0.27885,0.00017,16.09375]
[1776805120640,42.47,75772.13,89.9,0.27918,0.00017,16.10363]
[1776805125676,42.47,75770.21,89.9,0.27886,0.00017,16.09419]
[1776805130713,42.47,75773.76,89.9,0.27945,0.00017,16.11129]
[1776805136618,42.46,75775.05,89.9,0.27965,0.00017,16.11736]
[1776805137885,42.46,75774.53,89.9,0.27956,0.00017,16.11476]
[1776805146346,42.46,75772.73,89.9,0.27926,0.00017,16.1059]
[1776805147680,42.46,75772.45,89.9,0.27921,0.00017,16.10441]
[1776805147683,42.46,75772.45,89.9,0.27921,0.00017,16.10441]
[1776805147831,42.46,75767.84,89.9,0.27845,0.00017,16.08201]
[1776805153254,42.46,75770.55,89.9,0.27889,0.00017,16.09491]
[1776805159081,42.46,75770.23,89.9,0.27882,0.00017,16.09297]
[1776805164951,42.45,75766.41,89.9,0.27817,0.00016,16.07399]
[1776805170046,42.45,75764.98,89.9,0.27793,0.00016,16.06683]
[1776805170136,42.45,75764.98,89.9,0.27793,0.00016,16.06683]
[1776805170199,42.45,75764.98,89.9,0.27793,0.00016,16.06683]
[1776805170275,42.45,75764.98,89.9,0.27793,0.00016,16.06683]
[1776805171146,42.45,75764.99,89.9,0.27793,0.00016,16.06684]
[1776805171311,42.45,75764.99,89.9,0.27793,0.00016,16.06684]
[1776805171700,42.45,75759.93,89.9,0.27705,0.00016,16.03695]
[1776805176554,42.45,75758.09,89.9,0.27674,0.00016,16.02793]
[1776805177759,42.45,75752.11,89.9,0.27576,0.00016,15.99866]
[1776805181443,42.45,75750.1,89.9,0.27543,0.00016,15.98881]
[1776805185372,42.45,75751.66,89.9,0.27568,0.00016,15.99638]
[1776805185389,42.45,75751.66,89.9,0.27568,0.00016,15.99638]
[1776805185506,42.45,75751.66,89.9,0.27568,0.00016,15.99638]
[1776805185531,42.45,75751.66,89.9,0.27568,0.00016,15.99638]
[1776805185626,42.45,75747.12,89.9,0.27493,0.00016,15.97406]
[1776805185998,42.45,75747.12,89.9,0.27493,0.00016,15.97406]
[1776805186504,42.45,75747.12,89.9,0.27493,0.00016,15.97406]
[1776805186511,42.45,75747.12,89.9,0.27493,0.00016,15.97406]
[1776805188374,42.45,75744.84,89.9,0.27455,0.00016,15.96275]
[1776805194231,42.45,75745.24,89.9,0.27461,0.00016,15.96436]
[1776805199405,42.44,75747.17,89.9,0.27491,0.00016,15.97351]
[1776805199688,42.44,75747.17,89.9,0.27491,0.00016,15.97351]
[1776805199922,42.44,75747.42,89.9,0.27495,0.00016,15.97459]
[1776805200144,42.44,75747.42,89.9,0.27495,0.00016,15.97459]
[1776805200675,42.44,75747.42,89.9,0.27495,0.00016,15.97459]
[1776805200700,42.44,75747.42,89.9,0.27495,0.00016,15.97459]
[1776805200808,42.44,75747.42,89.9,0.27495,0.00016,15.97459]
[1776805200585,42.44,75724.23,89.9,0.27115,0.00016,15.86006]
[1776805201422,42.44,75724.23,89.9,0.27115,0.00016,15.86006]
[1776805201572,42.44,75724.23,89.9,0.27115,0.00016,15.86006]
[1776805201596,42.44,75724.23,89.9,0.27115,0.00016,15.86006]
[1776805201659,42.44,75740.01,89.9,0.27373,0.00016,15.93805]
[1776805202259,42.44,75740.01,89.9,0.27373,0.00016,15.93805]
[1776805203232,42.44,75744.25,89.9,0.27442,0.00016,15.9589]
[1776805203481,42.44,75744.25,89.9,0.27442,0.00016,15.9589]
[1776805206942,42.44,75747.02,89.9,0.27487,0.00016,15.97231]
[1776805207050,42.44,75747.02,89.9,0.27487,0.00016,15.97231]
[1776805207418,42.44,75747.02,89.9,0.27487,0.00016,15.97231]
[1776805207484,42.44,75747.02,89.9,0.27487,0.00016,15.97231]
[1776805207519,42.44,75749.03,89.9,0.2752,0.00016,15.98212]
[1776805209618,42.44,75750.37,89.9,0.27542,0.00016,15.98875]
[1776805210276,42.44,75750.46,89.9,0.27544,0.00016,15.98924]
[1776805210361,42.44,75754.81,89.9,0.27616,0.00016,16.0106]
[1776805211921,42.44,75755.63,89.9,0.27629,0.00016,16.01463]
[1776805213508,42.44,75760.89,89.9,0.27716,0.00016,16.04033]
[1776805213609,42.44,75763.34,89.9,0.27756,0.00016,16.05227]
[1776805219341,42.44,75766.31,89.9,0.27805,0.00017,16.06675]
[1776805222364,42.44,75772.23,89.9,0.27903,0.00017,16.09545]
[1776805228406,42.44,75772.85,89.9,0.27912,0.00017,16.09827]
[1776805235455,42.44,75771.29,89.9,0.27881,0.00017,16.08525]
[1776805241498,42.44,75772.08,89.9,0.27893,0.00017,16.08891]
[1776805242922,42.44,75772.17,89.9,0.27895,0.00017,16.08932]
[1776805243188,42.44,75772.17,89.9,0.27895,0.00017,16.08932]
[1776805243512,42.44,75776.54,89.9,0.27967,0.00017,16.11046]
[1776805248390,42.44,75776.11,89.9,0.27959,0.00017,16.10822]
[1776805252870,42.44,75776.4,89.9,0.27964,0.00017,16.10954]
[1776805253581,42.43,75776.32,89.9,0.27962,0.00017,16.109]
[1776805258618,42.43,75777.73,89.9,0.27984,0.00017,16.11555]
[1776805260289,42.43,75777.78,89.9,0.27985,0.00017,16.11573]
[1776805260325,42.43,75777.78,89.9,0.27985,0.00017,16.11573]
[1776805260383,42.43,75777.78,89.9,0.27985,0.00017,16.11573]
[1776805260452,42.43,75777.78,89.9,0.27985,0.00017,16.11573]
[1776805260633,42.43,75783.1,89.9,0.28073,0.00017,16.14138]
[1776805263654,42.43,75789.02,89.9,0.2817,0.00017,16.16975]
[1776805268689,42.43,75792.46,89.9,0.28226,0.00017,16.18596]
[1776805273724,42.43,75793.91,89.9,0.28249,0.00017,16.19255]
[1776805278759,42.42,75788.27,89.9,0.28154,0.00017,16.16513]
[1776805283794,42.42,75788.36,89.9,0.28155,0.00017,16.16532]
[1776805288828,42.42,75788.49,89.9,0.28156,0.00017,16.16571]
[1776805294870,42.42,75789.15,89.9,0.28161,0.00017,16.16337]
[1776805300913,42.41,75794.9,89.9,0.28256,0.00017,16.19068]
[1776805306955,42.41,75790.17,89.9,0.28176,0.00017,16.16764]
[1776805311990,42.41,75789.83,89.9,0.28169,0.00017,16.16581]
[1776805317026,42.41,75789.96,89.9,0.28171,0.00017,16.16624]
[1776805319924,42.41,75789.39,89.9,0.28161,0.00017,16.16342]
[1776805320515,42.41,75789.39,89.9,0.28161,0.00017,16.16342]
[1776805320607,42.41,75780.97,89.9,0.28021,0.00017,16.12276]
[1776805321020,42.41,75780.97,89.9,0.28021,0.00017,16.12276]
[1776805321053,42.41,75767.04,89.9,0.2779,0.00017,16.05509]
[1776805322599,42.41,75767.04,89.9,0.2779,0.00017,16.05509]
[1776805323823,42.41,75765.42,89.9,0.27764,0.00017,16.0472]
[1776805324520,42.41,75765.25,89.9,0.27761,0.00017,16.04639]
[1776805324759,42.41,75765.25,89.9,0.27761,0.00017,16.04639]
[1776805324768,42.41,75758.96,89.9,0.27657,0.00016,16.01568]
[1776805325860,42.41,75758.96,89.9,0.27657,0.00016,16.01568]
[1776805325869,42.41,75758.96,89.9,0.27657,0.00016,16.01568]
[1776805325716,42.41,75751.59,89.9,0.27536,0.00016,15.97961]
[1776805326089,42.41,75748.32,89.9,0.27483,0.00016,15.96362]
[1776805331125,42.41,75742.0,89.9,0.27379,0.00016,15.93253]
[1776805335809,42.41,75734.21,89.9,0.27252,0.00016,15.89414]
[1776805336248,42.41,75734.21,89.9,0.27252,0.00016,15.89414]
[1776805336672,42.41,75734.21,89.9,0.27252,0.00016,15.89414]
[1776805341868,42.41,75735.72,89.9,0.27277,0.00016,15.90174]
[1776805341962,42.41,75735.59,89.9,0.27275,0.00016,15.90111]
[1776805348244,42.41,75739.12,89.9,0.27332,0.00016,15.91853]
[1776805355293,42.41,75737.24,89.9,0.27297,0.00016,15.90403]
[1776805361335,42.41,75736.27,89.9,0.27281,0.00016,15.89927]
[1776805363262,42.41,75736.27,89.9,0.27281,0.00016,15.89927]
[1776805366680,42.41,75736.27,89.9,0.27281,0.00016,15.89929]
[1776805366825,42.41,75736.27,89.9,0.27281,0.00016,15.89929]
[1776805366877,42.41,75736.27,89.9,0.27281,0.00016,15.89931]
[1776805367726,42.41,75717.4,89.9,0.26973,0.00016,15.80557]
[1776805372860,42.41,75715.77,89.9,0.26947,0.00016,15.79779]
[1776805373271,42.41,75714.56,89.9,0.26928,0.00016,15.79185]
[1776805373317,42.41,75714.56,89.9,0.26928,0.00016,15.79185]
[1776805373848,42.41,75714.56,89.9,0.26928,0.00016,15.79185]
[1776805373871,42.42,75703.36,89.9,0.26746,0.00016,15.73585]
[1776805374017,42.42,75703.36,89.9,0.26746,0.00016,15.73585]
[1776805374881,42.42,75701.73,89.9,0.2672,0.00016,15.72775]
[1776805375536,42.42,75701.73,89.9,0.2672,0.00016,15.72775]
[1776805376089,42.42,75696.55,89.9,0.26637,0.00016,15.70186]
[1776805376459,42.42,75696.55,89.9,0.26637,0.00016,15.70186]
[1776805376548,42.42,75696.55,89.9,0.26637,0.00016,15.70186]
[1776805376650,42.42,75694.92,89.9,0.26611,0.00016,15.69381]
[1776805382301,42.42,75693.48,89.9,0.26589,0.00016,15.68694]
[1776805384529,42.42,75691.91,89.9,0.26564,0.00016,15.67918]
[1776805384566,42.42,75681.63,89.9,0.26399,0.00016,15.62727]
[1776805387623,42.42,75679.64,89.9,0.26367,0.00016,15.61733]
[1776805387889,42.42,75679.64,89.9,0.26367,0.00016,15.61733]
[1776805388351,42.43,75679.55,89.9,0.26367,0.00016,15.61718]
[1776805388368,42.43,75679.55,89.9,0.26367,0.00016,15.61718]
[1776805388525,42.43,75673.94,89.9,0.26277,0.00016,15.58884]
[1776805390663,42.43,75673.57,89.9,0.26271,0.00016,15.58706]
[1776805390668,42.43,75673.57,89.9,0.26271,0.00016,15.58706]
[1776805390754,42.43,75673.44,89.9,0.26269,0.00016,15.58651]
[1776805390967,42.43,75673.44,89.9,0.26269,0.00016,15.58651]
[1776805390970,42.43,75673.44,89.9,0.26269,0.00016,15.58651]
[1776805392596,42.43,75672.8,89.9,0.26259,0.00016,15.58335]
[1776805393527,42.43,75672.72,89.9,0.26258,0.00016,15.58298]
[1776805393560,42.43,75686.56,89.9,0.26481,0.00016,15.65322]
[1776805394643,42.43,75686.56,89.9,0.26481,0.00016,15.65322]
[1776805394952,42.43,75685.66,89.9,0.26467,0.00016,15.64863]
[1776805396517,42.43,75685.66,89.9,0.26467,0.00016,15.64863]
[1776805396581,42.43,75687.29,89.9,0.26493,0.00016,15.65682]
[1776805397478,42.43,75687.29,89.9,0.26493,0.00016,15.65682]
[1776805397490,42.43,75687.29,89.9,0.26493,0.00016,15.65682]
[1776805399742,42.43,75695.35,89.9,0.26623,0.00016,15.69755]
[1776805405644,42.43,75700.28,89.9,0.26703,0.00016,15.72224]
[1776805412693,42.43,75699.92,89.9,0.26691,0.00016,15.71502]
[1776805413234,42.43,75699.92,89.9,0.26691,0.00016,15.71502]
[1776805413700,42.43,75693.79,89.9,0.26592,0.00016,15.68414]
[1776805418735,42.43,75691.29,89.9,0.26552,0.00016,15.67167]
[1776805420935,42.43,75691.29,89.9,0.26552,0.00016,15.67167]
[1776805421756,42.43,75699.2,89.9,0.2668,0.00016,15.71163]
[1776805426792,42.43,75701.28,89.9,0.26714,0.00016,15.72205]
[1776805431826,42.43,75702.74,89.9,0.26737,0.00016,15.72933]
[1776805436916,42.43,75702.55,89.9,0.26734,0.00016,15.7283]
[1776805442111,42.43,75703.29,89.9,0.26746,0.00016,15.73191]
[1776805447627,42.43,75703.46,89.9,0.26748,0.00016,15.73269]
[1776805453983,42.42,75702.88,89.9,0.26738,0.00016,15.72957]
[1776805458196,42.42,75703.6,89.9,0.2675,0.00016,15.73308]
[1776805458300,42.42,75703.6,89.9,0.2675,0.00016,15.73308]
[1776805458324,42.42,75703.6,89.9,0.2675,0.00016,15.73308]
[1776805458496,42.42,75703.6,89.9,0.2675,0.00016,15.73308]
[1776805458592,42.42,75703.6,89.9,0.2675,0.00016,15.73308]
[1776805458687,42.42,75703.6,89.9,0.2675,0.00016,15.73308]
[1776805458864,42.42,75703.6,89.9,0.2675,0.00016,15.73308]
[1776805458973,42.42,75703.6,89.9,0.26749,0.00016,15.73305]
[1776805459307,42.42,75703.6,89.9,0.26749,0.00016,15.73305]
[1776805459339,42.42,75703.6,89.9,0.26749,0.00016,15.73305]
[1776805459970,42.42,75723.25,89.9,0.27069,0.00016,15.8313]
[1776805460478,42.42,75723.25,89.9,0.27069,0.00016,15.8313]
[1776805460660,42.42,75723.25,89.9,0.27069,0.00016,15.8313]
[1776805460750,42.42,75726.3,89.9,0.27119,0.00016,15.8464]
[1776805465756,42.42,75726.35,89.9,0.2712,0.00016,15.8466]
[1776805474126,42.42,75728.25,89.9,0.27145,0.00016,15.85052]
[1776805479161,42.42,75728.59,89.9,0.2715,0.00016,15.85205]
[1776805489231,42.42,75730.39,89.9,0.27178,0.00016,15.86055]
[1776805494266,42.42,75729.39,89.9,0.27161,0.00016,15.85537]
[1776805501315,42.41,75730.0,89.9,0.27169,0.00016,15.8581]
[1776805502322,42.41,75784.12,89.9,0.28061,0.00017,16.12303]
[1776805505342,42.35,75784.74,89.9,0.28042,0.00017,16.11786]
[1776805512311,42.35,75784.75,89.9,0.2804,0.00017,16.11718]
[1776805517513,42.34,75784.73,89.9,0.28034,0.00017,16.11556]
[1776805517531,42.33,75731.25,89.9,0.27151,0.00016,15.85294]
[1776805518434,42.34,75731.34,89.9,0.27153,0.00016,15.85352]
[1776805521826,42.34,75739.0,89.9,0.2728,0.00016,15.89191]
[1776805527856,42.34,75739.19,89.9,0.27284,0.00016,15.89322]
[1776805527957,42.34,75739.19,89.9,0.27284,0.00016,15.89322]
[1776805528363,42.34,75739.19,89.9,0.27284,0.00016,15.89329]
[1776805528505,42.34,75739.23,89.9,0.27285,0.00016,15.89359]
[1776805530418,42.34,75739.92,89.9,0.27297,0.00016,15.89718]
[1776805530523,42.34,75723.62,89.9,0.27031,0.00016,15.81626]
[1776805539586,42.35,75721.28,89.9,0.26991,0.00016,15.80028]
[1776805544777,42.35,75720.95,89.9,0.26987,0.00016,15.79906]
[1776805550239,42.36,75719.97,89.9,0.26973,0.00016,15.7948]
[1776805551672,42.36,75710.14,89.9,0.26813,0.00016,15.74579]
[1776805556873,42.36,75707.11,89.9,0.26766,0.00016,15.73105]
[1776805562751,42.37,75699.9,89.9,0.26653,0.00016,15.69608]
[1776805566779,42.38,75693.61,89.9,0.26554,0.00016,15.66512]
[1776805567455,42.38,75693.61,89.9,0.26554,0.00016,15.66512]
[1776805567516,42.38,75693.61,89.9,0.26554,0.00016,15.66512]
[1776805567786,42.38,75679.82,89.9,0.26331,0.00016,15.59546]
[1776805572877,42.38,75677.22,89.9,0.26292,0.00016,15.58286]
[1776805578863,42.39,75676.88,89.9,0.26291,0.00016,15.58275]
[1776805579870,42.39,75690.83,89.9,0.26517,0.00016,15.65369]
[1776805583120,42.4,75697.65,89.9,0.26629,0.00016,15.68843]
[1776805588360,42.4,75697.05,89.9,0.26621,0.00016,15.68598]
[1776805589046,42.4,75684.18,89.9,0.26413,0.00016,15.62099]
[1776805595982,42.41,75680.13,89.9,0.26346,0.00016,15.59629]
[1776805603032,42.42,75681.95,89.9,0.2638,0.00016,15.60672]
[1776805608069,42.42,75682.6,89.9,0.26393,0.00016,15.61079]
[1776805610248,42.42,75683.59,89.9,0.2641,0.00016,15.61612]
[1776805617132,42.43,75682.95,89.9,0.26402,0.00016,15.61371]
[1776805619473,42.43,75681.26,89.9,0.26376,0.00016,15.60536]
[1776805620153,42.43,75688.45,89.9,0.26492,0.00016,15.64189]
[1776805622994,42.43,75688.37,89.9,0.26492,0.00016,15.64175]
[1776805624213,42.43,75679.3,89.9,0.26346,0.00016,15.596]
[1776805634252,42.44,75677.14,89.9,0.26316,0.00016,15.58638]
[1776805639287,42.45,75677.79,89.9,0.26328,0.00016,15.59029]
[1776805645032,42.45,75678.39,89.9,0.26339,0.00016,15.59381]
[1776805645760,42.45,75678.87,89.9,0.26347,0.00016,15.59635]
[1776805647342,42.45,75684.99,89.9,0.26447,0.00016,15.62775]
[1776805652379,42.46,75685.95,89.9,0.2646,0.00016,15.62792]
[1776805657465,42.46,75686.69,89.9,0.26473,0.00016,15.63212]
[1776805658717,42.46,75694.5,89.9,0.266,0.00016,15.67176]
[1776805663078,42.46,75688.15,89.9,0.26498,0.00016,15.64]
[1776805668492,42.47,75684.18,89.9,0.26436,0.00016,15.62058]
[1776805671151,42.47,75679.19,89.9,0.26356,0.00016,15.59544]
[1776805676654,42.47,75678.55,89.9,0.26348,0.00016,15.59287]
[1776805682846,42.48,75678.72,89.9,0.26354,0.00016,15.59448]
[1776805688083,42.48,75675.05,89.9,0.26297,0.00016,15.57667]
[1776805693668,42.49,75675.78,89.9,0.26312,0.00016,15.58132]
[1776805697244,42.49,75668.41,89.9,0.26195,0.00016,15.54429]
[1776805702731,42.5,75669.94,89.9,0.26223,0.00016,15.55308]
[1776805709779,42.5,75670.0,89.9,0.26227,0.00016,15.55445]
[1776805714814,42.51,75669.96,89.9,0.26224,0.00016,15.54971]
[1776805719854,42.51,75671.82,89.9,0.26256,0.00016,15.5599]
[1776805722878,42.51,75671.82,89.9,0.26256,0.00016,15.5599]
[1776805728917,42.52,75671.76,89.9,0.26259,0.00016,15.56059]
[1776805733952,42.52,75669.65,89.9,0.26226,0.00016,15.55037]
[1776805738987,42.53,75667.22,89.9,0.26189,0.00016,15.53854]
[1776805742191,42.53,75667.12,89.9,0.26188,0.00016,15.53826]
[1776805747256,42.53,75670.07,89.9,0.26237,0.00016,15.55367]
[1776805751601,42.53,75668.94,89.9,0.2622,0.00016,15.54839]
[1776805753938,42.54,75667.09,89.9,0.26192,0.00016,15.53927]
[1776805754094,42.54,75657.27,89.9,0.26035,0.00016,15.48933]
[1776805754992,42.54,75657.27,89.9,0.26035,0.00016,15.48933]
[1776805755240,42.54,75657.27,89.9,0.26035,0.00016,15.48933]
[1776805755256,42.54,75657.27,89.9,0.26035,0.00016,15.48933]
[1776805755329,42.54,75657.27,89.9,0.26035,0.00016,15.48933]
[1776805755277,42.54,75652.28,89.9,0.25955,0.00016,15.46398]
[1776805756163,42.54,75643.62,89.9,0.25817,0.00016,15.4196]
[1776805756849,42.54,75643.62,89.9,0.25817,0.00016,15.4196]
[1776805756994,42.54,75643.62,89.9,0.25817,0.00016,15.4196]
[1776805757119,42.54,75646.0,89.9,0.25856,0.00016,15.43199]
[1776805761172,42.54,75650.91,89.9,0.25936,0.00016,15.45764]
[1776805761213,42.54,75650.91,89.9,0.25936,0.00016,15.45764]
[1776805767189,42.55,75648.16,89.9,0.25895,0.00016,15.44443]
[1776805769023,42.55,75647.84,89.9,0.2589,0.00016,15.44292]
[1776805769140,42.55,75647.84,89.9,0.2589,0.00016,15.44292]
[1776805769203,42.55,75647.77,89.9,0.25889,0.00016,15.44269]
[1776805770955,42.55,75645.19,89.9,0.25849,0.00016,15.42958]
[1776805776252,42.56,75646.09,89.9,0.2586,0.00016,15.42975]
[1776805781287,42.56,75645.13,89.9,0.25847,0.00016,15.42553]
[1776805786814,42.56,75645.48,89.9,0.25855,0.00016,15.4279]
[1776805792363,42.57,75645.56,89.9,0.25859,0.00016,15.42931]
[1776805797669,42.57,75645.31,89.9,0.25857,0.00016,15.42847]
[1776805803442,42.58,75645.37,89.9,0.25862,0.00016,15.42994]
[1776805808527,42.58,75645.6,89.9,0.25867,0.00016,15.43172]
[1776805815528,42.59,75645.41,89.9,0.25868,0.00016,15.43197]
[1776805823062,42.59,75645.41,89.9,0.25868,0.00016,15.43197]
[1776805828619,42.6,75645.32,89.9,0.25873,0.00016,15.4335]
[1776805835279,42.61,75645.57,89.9,0.25874,0.00016,15.4301]
[1776805835753,42.61,75645.57,89.9,0.25875,0.00016,15.43056]
[1776805835884,42.61,75645.57,89.9,0.25875,0.00016,15.43056]
[1776805836402,42.61,75645.57,89.9,0.25875,0.00016,15.43056]
[1776805836127,42.61,75645.42,89.9,0.25874,0.00016,15.42995]
[1776805836780,42.61,75645.42,89.9,0.25874,0.00016,15.42995]
[1776805836881,42.61,75637.7,89.9,0.25751,0.00016,15.3904]
[1776805841516,42.61,75633.4,89.9,0.25683,0.00016,15.36845]
[1776805841537,42.61,75633.4,89.9,0.25683,0.00016,15.36845]
[1776805842319,42.61,75633.4,89.9,0.25683,0.00016,15.36845]
[1776805842321,42.61,75633.4,89.9,0.25683,0.00016,15.36845]
[1776805842368,42.61,75633.4,89.9,0.25683,0.00016,15.36845]
[1776805843110,42.62,75619.2,89.9,0.25459,0.00016,15.29556]
[1776805844300,42.62,75619.2,89.9,0.25459,0.00016,15.29556]
[1776805845982,42.62,75616.65,89.9,0.2542,0.00016,15.28253]
[1776805848959,42.62,75613.5,89.9,0.25372,0.00016,15.26674]
[1776805854801,42.63,75613.23,89.9,0.25372,0.00016,15.26685]
[1776805859506,42.63,75613.34,89.9,0.25376,0.00016,15.26815]
[1776805860329,42.63,75613.34,89.9,0.25376,0.00016,15.26815]
[1776805860335,42.63,75613.34,89.9,0.25376,0.00016,15.26815]
[1776805860421,42.63,75613.34,89.9,0.25376,0.00016,15.26815]
[1776805860424,42.63,75613.94,89.9,0.25386,0.00016,15.27136]
[1776805860466,42.63,75613.94,89.9,0.25386,0.00016,15.27136]
[1776805860493,42.63,75613.94,89.9,0.25386,0.00016,15.27136]
[1776805860520,42.63,75613.94,89.9,0.25386,0.00016,15.27136]
[1776805860821,42.63,75613.94,89.9,0.25386,0.00016,15.27136]
[1776805861367,42.63,75613.94,89.9,0.25386,0.00016,15.27136]
[1776805861426,42.63,75613.94,89.9,0.25386,0.00016,15.27136]
[1776805861414,42.63,75600.0,89.9,0.25167,0.00016,15.19898]
[1776805862030,42.63,75591.8,89.9,0.25039,0.00016,15.15631]
[1776805865319,42.64,75587.81,89.9,0.24977,0.00016,15.13575]
[1776805865923,42.64,75587.29,89.9,0.24969,0.00016,15.13319]
[1776805866022,42.64,75587.29,89.9,0.24969,0.00016,15.13319]
[1776805866067,42.64,75587.29,89.9,0.24969,0.00016,15.13319]
[1776805866077,42.64,75587.29,89.9,0.24969,0.00016,15.13319]
[1776805866186,42.64,75587.77,89.9,0.24977,0.00016,15.13587]
[1776805866887,42.64,75577.77,89.9,0.24821,0.00016,15.08349]
[1776805867758,42.64,75577.77,89.9,0.24821,0.00016,15.08349]
[1776805869096,42.64,75577.22,89.9,0.24813,0.00016,15.08067]
[1776805869143,42.64,75577.22,89.9,0.24813,0.00016,15.08067]
[1776805869192,42.64,75577.22,89.9,0.24813,0.00016,15.08067]
[1776805872137,42.64,75575.6,89.9,0.24788,0.00016,15.07234]
[1776805874190,42.64,75576.62,89.9,0.24805,0.00016,15.07783]
[1776805874946,42.64,75576.3,89.9,0.248,0.00016,15.07621]
[1776805877023,42.64,75584.06,89.9,0.24921,0.00016,15.11701]
[1776805878676,42.64,75580.48,89.9,0.24866,0.00016,15.09832]
[1776805884027,42.64,75577.74,89.9,0.24824,0.00016,15.08423]
[1776805885778,42.64,75576.47,89.9,0.24804,0.00016,15.07767]
[1776805891439,42.65,75575.17,89.9,0.24785,0.00016,15.07117]
[1776805892742,42.65,75574.89,89.9,0.24776,0.00016,15.06451]
[1776805893709,42.65,75578.15,89.9,0.24827,0.00016,15.08171]
[1776805894027,42.65,75578.15,89.9,0.24827,0.00016,15.08171]
[1776805894128,42.65,75587.53,89.9,0.24973,0.00016,15.1309]
[1776805900061,42.65,75586.43,89.9,0.24956,0.00016,15.12519]
[1776805906163,42.65,75581.68,89.9,0.24883,0.00016,15.10044]
[1776805911198,42.65,75581.7,89.9,0.24883,0.00016,15.10064]
[1776805916233,42.65,75578.72,89.9,0.24837,0.00016,15.08517]
[1776805921985,42.65,75578.56,89.9,0.24835,0.00016,15.08444]
[1776805929324,42.65,75578.56,89.9,0.24836,0.00016,15.08477]
[1776805934359,42.65,75578.71,89.9,0.24839,0.00016,15.08571]
[1776805939429,42.65,75578.28,89.9,0.24833,0.00016,15.08359]
[1776805944429,42.66,75579.07,89.9,0.24846,0.00016,15.08795]
[1776805949465,42.66,75578.63,89.9,0.24839,0.00016,15.08582]
[1776805954506,42.66,75579.04,89.9,0.24841,0.00016,15.08283]
[1776805955053,42.66,75579.04,89.9,0.24841,0.00016,15.08283]
[1776805955094,42.66,75579.04,89.9,0.24841,0.00016,15.08283]
[1776805955187,42.66,75579.04,89.9,0.24841,0.00016,15.08283]
[1776805955291,42.66,75579.04,89.9,0.24841,0.00016,15.08283]
[1776805955514,42.66,75595.16,89.9,0.25093,0.00016,15.16716]
[1776805955701,42.66,75595.16,89.9,0.25093,0.00016,15.16716]
[1776805959204,42.66,75602.89,89.9,0.25214,0.00016,15.20722]
[1776805959528,42.66,75602.89,89.9,0.25214,0.00016,15.20722]
[1776805959535,42.66,75602.89,89.9,0.25214,0.00016,15.20722]
[1776805959581,42.66,75602.89,89.9,0.25213,0.00016,15.20713]
[1776805959587,42.66,75602.89,89.9,0.25213,0.00016,15.20713]
[1776805959984,42.66,75603.16,89.9,0.25218,0.00016,15.2086]
[1776805964389,42.66,75605.42,89.9,0.25254,0.00016,15.22045]
[1776805972411,42.66,75605.44,89.9,0.25255,0.00016,15.22086]
[1776805972513,42.66,75605.44,89.9,0.25256,0.00016,15.22103]
[1776805977667,42.66,75602.15,89.9,0.25204,0.00016,15.20388]
[1776805980190,42.66,75600.38,89.9,0.25176,0.00016,15.19467]
[1776805980475,42.66,75600.38,89.9,0.25176,0.00016,15.19467]
[1776805980483,42.66,75600.1,89.9,0.25172,0.00016,15.19325]
[1776805981171,42.66,75582.58,89.9,0.24897,0.00016,15.10179]
[1776805984080,42.66,75577.08,89.9,0.24812,0.00016,15.07297]
[1776805984300,42.66,75577.08,89.9,0.24812,0.00016,15.07297]
[1776805985016,42.66,75576.91,89.9,0.24809,0.00016,15.07214]
[1776805985396,42.66,75576.91,89.9,0.24809,0.00016,15.07214]
[1776805991125,42.66,75574.43,89.9,0.24771,0.00016,15.05934]
[1776805994074,42.66,75571.01,89.9,0.24719,0.00016,15.0415]
[1776805999192,42.66,75568.18,89.9,0.24675,0.00016,15.02688]
[1776806003880,42.67,75563.23,89.9,0.246,0.00016,15.00124]
[1776806004057,42.67,75563.23,89.9,0.246,0.00016,15.00124]
[1776806004101,42.67,75563.23,89.9,0.246,0.00016,15.00124]
[1776806004200,42.67,75562.66,89.9,0.24592,0.00016,14.99846]
[1776806005825,42.67,75563.14,89.9,0.24599,0.00016,15.00102]
[1776806006441,42.67,75563.14,89.9,0.24599,0.00016,15.00102]
[1776806006459,42.67,75563.14,89.9,0.24599,0.00016,15.00102]
[1776806006489,42.67,75563.14,89.9,0.24599,0.00016,15.00102]
[1776806006516,42.67,75561.96,89.9,0.24581,0.00016,14.99483]
[1776806007329,42.67,75561.96,89.9,0.24581,0.00016,14.99483]
[1776806012822,42.67,75557.59,89.9,0.24507,0.00015,14.96618]
[1776806018945,42.67,75554.74,89.9,0.24463,0.00015,14.95098]
[1776806023994,42.67,75556.45,89.9,0.24489,0.00015,14.95989]
[1776806025109,42.67,75556.45,89.9,0.24489,0.00015,14.95989]
[1776806025196,42.67,75556.45,89.9,0.24489,0.00015,14.95989]
[1776806025308,42.67,75558.44,89.9,0.2452,0.00015,14.97038]
[1776806026545,42.67,75558.44,89.9,0.2452,0.00015,14.97038]
[1776806026008,42.67,75568.25,89.9,0.24672,0.00016,15.0221]
[1776806030438,42.66,75568.41,89.9,0.24674,0.00016,15.02278]
[1776806030522,42.66,75568.35,89.9,0.24673,0.00016,15.02241]
[1776806032562,42.66,75561.93,89.9,0.24573,0.00016,14.98845]
[1776806033880,42.66,75561.95,89.9,0.24573,0.00016,14.98851]
[1776806039290,42.66,75560.91,89.9,0.24556,0.00015,14.98284]
[1776806040539,42.66,75560.91,89.9,0.24556,0.00015,14.98281]
[1776806041419,42.66,75561.54,89.9,0.24566,0.00016,14.98608]
[1776806041915,42.66,75561.54,89.9,0.24566,0.00016,14.98608]
[1776806042926,42.66,75564.97,89.9,0.24619,0.00016,15.00416]
[1776806042937,42.66,75564.97,89.9,0.24619,0.00016,15.00416]
[1776806043364,42.66,75564.97,89.9,0.24619,0.00016,15.00416]
[1776806043511,42.66,75564.97,89.9,0.24619,0.00016,15.00416]
[1776806043588,42.66,75573.76,89.9,0.24755,0.00016,15.0504]
[1776806044558,42.66,75580.6,89.9,0.24862,0.00016,15.08632]
[1776806046684,42.66,75583.39,89.9,0.24905,0.00016,15.10089]
[1776806055212,42.66,75582.87,89.9,0.24896,0.00016,15.09793]
[1776806056985,42.66,75582.64,89.9,0.24893,0.00016,15.09669]
[1776806057085,42.66,75582.64,89.9,0.24893,0.00016,15.09665]
[1776806061210,42.66,75582.44,89.9,0.24889,0.00016,15.09544]
[1776806061277,42.66,75582.44,89.9,0.24889,0.00016,15.09544]
[1776806063913,42.66,75584.71,89.9,0.24924,0.00016,15.10712]
[1776806069310,42.65,75586.0,89.9,0.24942,0.00016,15.1131]
[1776806072918,42.65,75590.73,89.9,0.25009,0.00016,15.13202]
[1776806075192,42.65,75598.6,89.9,0.25131,0.00016,15.17274]
[1776806075601,42.65,75598.6,89.9,0.25131,0.00016,15.17274]
[1776806076203,42.65,75599.5,89.9,0.25145,0.00016,15.17723]
[1776806076281,42.65,75599.5,89.9,0.25145,0.00016,15.17723]
[1776806077572,42.65,75600.84,89.9,0.25165,0.00016,15.18405]
[1776806077577,42.65,75600.84,89.9,0.25165,0.00016,15.18405]
[1776806077618,42.64,75600.94,89.9,0.25166,0.00016,15.18441]
[1776806083408,42.64,75602.63,89.9,0.25191,0.00016,15.19267]
[1776806088443,42.64,75601.74,89.9,0.25176,0.00016,15.18757]
[1776806093478,42.64,75604.04,89.9,0.2521,0.00016,15.19909]
[1776806095492,42.64,75597.62,89.9,0.25109,0.00016,15.1655]
[1776806101534,42.63,75596.56,89.9,0.25091,0.00016,15.15967]
[1776806102884,42.63,75596.48,89.9,0.2509,0.00016,15.15921]
[1776806104312,42.63,75596.83,89.9,0.25095,0.00016,15.16099]
[1776806104448,42.63,75596.83,89.9,0.25095,0.00016,15.16099]
[1776806104555,42.63,75596.0,89.9,0.25082,0.00016,15.15667]
[1776806106370,42.63,75596.0,89.9,0.25082,0.00016,15.15667]
[1776806106569,42.63,75596.24,89.9,0.25086,0.00016,15.15778]
[1776806106723,42.63,75596.24,89.9,0.25086,0.00016,15.15778]
[1776806109783,42.63,75597.58,89.9,0.25106,0.00016,15.16462]
[1776806109921,42.63,75597.58,89.9,0.25106,0.00016,15.16462]
[1776806110486,42.63,75597.58,89.9,0.25106,0.00016,15.16462]
[1776806110664,42.63,75597.58,89.9,0.25106,0.00016,15.16462]
[1776806110597,42.63,75607.08,89.9,0.25256,0.00016,15.21404]
[1776806111230,42.63,75607.08,89.9,0.25256,0.00016,15.21404]
[1776806111350,42.63,75607.08,89.9,0.25256,0.00016,15.21404]
[1776806111377,42.63,75607.08,89.9,0.25256,0.00016,15.21404]
[1776806111417,42.63,75607.08,89.9,0.25256,0.00016,15.21404]
[1776806111453,42.63,75607.08,89.9,0.25256,0.00016,15.21404]
[1776806111604,42.63,75617.92,89.9,0.25426,0.00016,15.27019]
[1776806112354,42.63,75617.92,89.9,0.25426,0.00016,15.27019]
[1776806112611,42.63,75621.12,89.9,0.25477,0.00016,15.2867]
[1776806112814,42.63,75621.12,89.9,0.25477,0.00016,15.2867]
[1776806116401,42.63,75627.95,89.9,0.25584,0.00016,15.32169]
[1776806118712,42.63,75628.51,89.9,0.25592,0.00016,15.3243]
[1776806119659,42.63,75629.46,89.9,0.25607,0.00016,15.32916]
[1776806124695,42.63,75628.23,89.9,0.25587,0.00016,15.32262]
[1776806124882,42.63,75628.23,89.9,0.25587,0.00016,15.32262]
[1776806124893,42.63,75628.23,89.9,0.25587,0.00016,15.32262]
[1776806125702,42.63,75628.97,89.9,0.25598,0.00016,15.32639]
[1776806130737,42.62,75628.56,89.9,0.2559,0.00016,15.32383]
[1776806133943,42.62,75628.22,89.9,0.25579,0.00016,15.31656]
[1776806133958,42.62,75628.22,89.9,0.25579,0.00016,15.31656]
[1776806134031,42.62,75628.22,89.9,0.25579,0.00016,15.31656]
[1776806134250,42.62,75628.22,89.9,0.25579,0.00016,15.31656]
[1776806134393,42.62,75628.22,89.9,0.25579,0.00016,15.31656]
[1776806134578,42.62,75627.62,89.9,0.25569,0.00016,15.3133]
[1776806139800,42.62,75624.6,89.9,0.25521,0.00016,15.29762]
[1776806141553,42.62,75624.6,89.9,0.25521,0.00016,15.29762]
[1776806141590,42.62,75624.6,89.9,0.25521,0.00016,15.29762]
[1776806141627,42.62,75621.68,89.9,0.25475,0.00016,15.28252]
[1776806143286,42.62,75620.72,89.9,0.25459,0.00016,15.27756]
[1776806144937,42.62,75617.36,89.9,0.25406,0.00016,15.26002]
[1776806147570,42.62,75607.99,89.9,0.25258,0.00016,15.21128]
[1776806148230,42.62,75607.99,89.9,0.25258,0.00016,15.21128]
[1776806149794,42.62,75600.1,89.9,0.25134,0.00016,15.17019]
[1776806149878,42.62,75600.1,89.9,0.25134,0.00016,15.17019]
[1776806149889,42.62,75600.1,89.9,0.25134,0.00016,15.17019]
[1776806150722,42.62,75594.15,89.9,0.2504,0.00016,15.13899]
[1776806152299,42.62,75590.36,89.9,0.2498,0.00016,15.11918]
[1776806152419,42.62,75590.36,89.9,0.2498,0.00016,15.11918]
[1776806152431,42.62,75590.36,89.9,0.2498,0.00016,15.11918]
[1776806152493,42.62,75588.89,89.9,0.24957,0.00016,15.11124]
[1776806155733,42.62,75594.7,89.9,0.25047,0.00016,15.14158]
[1776806164976,42.61,75598.06,89.9,0.25098,0.00016,15.15844]
[1776806170516,42.61,75597.31,89.9,0.25086,0.00016,15.15432]
[1776806173664,42.61,75595.99,89.9,0.25065,0.00016,15.14733]
[1776806179617,42.61,75595.94,89.9,0.25063,0.00016,15.1469]
[1776806184534,42.61,75596.42,89.9,0.2507,0.00016,15.14918]
[1776806187509,42.61,75596.34,89.9,0.25069,0.00016,15.14871]
[1776806187531,42.61,75596.34,89.9,0.25069,0.00016,15.14871]
[1776806187596,42.61,75596.34,89.9,0.25069,0.00016,15.14867]
[1776806189144,42.61,75604.12,89.9,0.25191,0.00016,15.18928]
[1776806194179,42.61,75604.89,89.9,0.25198,0.00016,15.18794]
[1776806200221,42.61,75605.05,89.9,0.252,0.00016,15.1888]
[1776806205256,42.61,75604.87,89.9,0.25198,0.00016,15.1879]
[1776806210987,42.61,75604.87,89.9,0.25198,0.00016,15.1879]
[1776806216333,42.61,75604.05,89.9,0.25185,0.00016,15.18379]
[1776806221371,42.61,75604.35,89.9,0.2519,0.00016,15.18546]
[1776806226406,42.61,75604.61,89.9,0.25195,0.00016,15.18692]
[1776806233455,42.61,75604.71,89.9,0.25197,0.00016,15.18759]
[1776806237805,42.61,75597.05,89.9,0.25077,0.00016,15.1478]
[1776806238033,42.61,75597.05,89.9,0.25077,0.00016,15.1478]
[1776806238040,42.61,75597.05,89.9,0.25077,0.00016,15.1478]
[1776806238490,42.61,75596.16,89.9,0.25063,0.00016,15.14319]
[1776806242914,42.61,75595.54,89.9,0.25053,0.00016,15.13997]
[1776806244210,42.61,75594.56,89.9,0.25038,0.00016,15.13488]
[1776806244532,42.61,75594.46,89.9,0.25036,0.00016,15.13437]
[1776806250574,42.61,75594.86,89.9,0.25044,0.00016,15.13686]
[1776806255609,42.62,75594.4,89.9,0.25032,0.00016,15.12942]
[1776806261651,42.62,75594.53,89.9,0.25036,0.00016,15.13049]
[1776806264351,42.62,75595.04,89.9,0.25044,0.00016,15.13327]
[1776806264524,42.62,75595.04,89.9,0.25044,0.00016,15.13327]
[1776806264775,42.62,75595.04,89.9,0.25044,0.00016,15.13327]
[1776806264783,42.62,75595.04,89.9,0.25044,0.00016,15.13327]
[1776806264791,42.62,75590.59,89.9,0.24974,0.00016,15.11007]
[1776806265160,42.62,75590.59,89.9,0.24974,0.00016,15.11007]
[1776806266686,42.62,75581.15,89.9,0.24827,0.00016,15.06065]
[1776806268205,42.62,75580.94,89.9,0.24824,0.00016,15.05963]
[1776806268700,42.62,75579.38,89.9,0.248,0.00016,15.05152]
[1776806273734,42.62,75578.87,89.9,0.24792,0.00016,15.04888]
[1776806275386,42.62,75578.88,89.9,0.24792,0.00016,15.04894]
[1776806280784,42.62,75578.79,89.9,0.24791,0.00016,15.04852]
[1776806285591,42.62,75577.67,89.9,0.24774,0.00016,15.04268]
[1776806287380,42.62,75577.63,89.9,0.24773,0.00016,15.04251]
[1776806287833,42.62,75575.26,89.9,0.24736,0.00016,15.03007]
[1776806289403,42.62,75575.29,89.9,0.24737,0.00016,15.03019]
[1776806294882,42.62,75577.19,89.9,0.24765,0.00016,15.03992]
[1776806299697,42.62,75577.19,89.9,0.24765,0.00016,15.03977]
[1776806299712,42.62,75577.19,89.9,0.24765,0.00016,15.03977]
[1776806304953,42.62,75577.09,89.9,0.24762,0.00016,15.03889]
[1776806306948,42.62,75577.09,89.9,0.24762,0.00016,15.03889]
[1776806307606,42.62,75580.27,89.9,0.24812,0.00016,15.05552]
[1776806313011,42.62,75585.27,89.9,0.24884,0.00016,15.07639]
[1776806318066,42.62,75587.1,89.9,0.24913,0.00016,15.08598]
[1776806323113,42.62,75588.02,89.9,0.24927,0.00016,15.09077]
[1776806329712,42.62,75587.67,89.9,0.24922,0.00016,15.08891]
[1776806335203,42.62,75585.65,89.9,0.2489,0.00016,15.07834]
[1776806340237,42.62,75585.11,89.9,0.24882,0.00016,15.07552]
[1776806347286,42.62,75584.94,89.9,0.24879,0.00016,15.07466]
[1776806352322,42.62,75585.07,89.9,0.24881,0.00016,15.07538]
[1776806357357,42.62,75585.07,89.9,0.24882,0.00016,15.07543]
[1776806361385,42.62,75577.62,89.9,0.24765,0.00016,15.03639]
[1776806367427,42.62,75576.97,89.9,0.24756,0.00016,15.03328]
[1776806372462,42.62,75577.81,89.9,0.24765,0.00016,15.03258]
[1776806377497,42.62,75577.57,89.9,0.24762,0.00016,15.03156]
[1776806382535,42.62,75582.06,89.9,0.24832,0.00016,15.05536]
[1776806387570,42.62,75583.17,89.9,0.2485,0.00016,15.06126]
[1776806391756,42.62,75585.94,89.9,0.24893,0.00016,15.07581]
[1776806393075,42.62,75592.89,89.9,0.25002,0.00016,15.11214]
[1776806393090,42.62,75592.89,89.9,0.25002,0.00016,15.11214]
[1776806397004,42.62,75597.42,89.9,0.25073,0.00016,15.13572]
[1776806397902,42.62,75597.09,89.9,0.25068,0.00016,15.13401]
[1776806399654,42.62,75603.35,89.9,0.25166,0.00016,15.16664]
[1776806403808,42.62,75603.95,89.9,0.25175,0.00016,15.1697]
[1776806404824,42.62,75605.34,89.9,0.25197,0.00016,15.17691]
[1776806404839,42.62,75614.79,89.9,0.25346,0.00016,15.226]
[1776806409943,42.62,75617.09,89.9,0.25382,0.00016,15.23764]
[1776806412460,42.62,75616.98,89.9,0.25379,0.00016,15.23675]
[1776806412945,42.62,75616.98,89.9,0.25379,0.00016,15.23675]
[1776806413241,42.62,75618.24,89.9,0.25398,0.00016,15.24306]
[1776806418788,42.61,75618.6,89.9,0.25402,0.00016,15.24426]
[1776806423823,42.61,75618.53,89.9,0.25399,0.00016,15.24332]
[1776806428857,42.61,75624.26,89.9,0.25487,0.00016,15.27237]
[1776806433893,42.6,75629.26,89.9,0.25559,0.00016,15.29225]
[1776806436278,42.6,75632.99,89.9,0.25618,0.00016,15.31124]
[1776806437547,42.6,75633.93,89.9,0.25632,0.00016,15.31595]
[1776806437553,42.6,75633.93,89.9,0.25632,0.00016,15.31595]
[1776806437920,42.6,75633.54,89.9,0.25626,0.00016,15.31383]
[1776806442956,42.6,75634.86,89.9,0.25646,0.00016,15.32047]
[1776806445950,42.6,75634.86,89.9,0.25646,0.00016,15.32047]
[1776806445958,42.6,75634.86,89.9,0.25646,0.00016,15.32047]
[1776806445977,42.6,75635.95,89.9,0.25663,0.00016,15.32596]
[1776806446078,42.6,75635.95,89.9,0.25663,0.00016,15.32596]
[1776806446984,42.6,75653.91,89.9,0.2595,0.00016,15.41807]
[1776806448935,42.6,75656.86,89.9,0.25996,0.00016,15.43304]
[1776806448965,42.6,75656.86,89.9,0.25996,0.00016,15.43304]
[1776806454033,42.59,75657.39,89.9,0.26003,0.00016,15.43503]
[1776806454614,42.59,75657.39,89.9,0.26003,0.00016,15.43503]
[1776806454864,42.59,75657.39,89.9,0.26003,0.00016,15.43503]
[1776806454964,42.59,75657.39,89.9,0.26003,0.00016,15.43503]
[1776806454976,42.59,75657.39,89.9,0.26003,0.00016,15.43503]
[1776806455077,42.59,75657.39,89.9,0.26003,0.00016,15.43503]
[1776806455092,42.59,75657.39,89.9,0.26003,0.00016,15.43503]
[1776806455040,42.59,75671.18,89.9,0.26223,0.00016,15.50508]
[1776806455285,42.59,75671.18,89.9,0.26223,0.00016,15.50508]
[1776806455385,42.59,75671.18,89.9,0.26223,0.00016,15.50508]
[1776806456047,42.59,75677.66,89.9,0.26327,0.00016,15.53787]
[1776806456065,42.59,75677.66,89.9,0.26327,0.00016,15.53787]
[1776806457054,42.59,75671.51,89.9,0.26228,0.00016,15.50658]
[1776806457176,42.59,75671.51,89.9,0.26228,0.00016,15.50658]
[1776806457451,42.59,75671.51,89.9,0.26228,0.00016,15.50658]
[1776806458118,42.59,75671.51,89.9,0.26228,0.00016,15.50647]
[1776806458130,42.59,75671.51,89.9,0.26228,0.00016,15.50647]
[1776806458318,42.59,75669.11,89.9,0.26189,0.00016,15.49429]
[1776806463355,42.59,75668.53,89.9,0.2618,0.00016,15.49125]
[1776806463558,42.59,75668.53,89.9,0.2618,0.00016,15.49125]
[1776806464155,42.59,75668.46,89.9,0.26178,0.00016,15.49085]
[1776806464502,42.59,75688.79,89.9,0.26506,0.00016,15.59361]
[1776806469353,42.59,75688.41,89.9,0.26499,0.00016,15.59144]
[1776806475100,42.59,75684.22,89.9,0.2643,0.00016,15.57004]
[1776806477401,42.58,75685.56,89.9,0.26451,0.00016,15.5767]
[1776806482592,42.58,75685.28,89.9,0.26445,0.00016,15.57486]
[1776806482889,42.58,75685.28,89.9,0.26445,0.00016,15.57486]
[1776806488273,42.58,75684.77,89.9,0.26436,0.00016,15.57189]
[1776806492903,42.58,75679.08,89.9,0.26338,0.00016,15.53762]
[1776806494275,42.58,75679.08,89.9,0.26338,0.00016,15.53762]
[1776806501365,42.57,75676.47,89.9,0.26295,0.00016,15.52399]
[1776806511435,42.57,75676.9,89.9,0.263,0.00016,15.52554]
[1776806516470,42.57,75677.25,89.9,0.26304,0.00016,15.52705]
[1776806521505,42.57,75683.89,89.9,0.2641,0.00016,15.56031]
[1776806526540,42.56,75686.08,89.9,0.26444,0.00016,15.5709]
[1776806527314,42.56,75686.08,89.9,0.26444,0.00016,15.5709]
[1776806531308,42.56,75693.61,89.9,0.26565,0.00016,15.60854]
[1776806531445,42.56,75693.61,89.9,0.26565,0.00016,15.60854]
[1776806532175,42.56,75693.8,89.9,0.26568,0.00016,15.60942]
[1776806532582,42.56,75693.42,89.9,0.26562,0.00016,15.6075]
[1776806537617,42.56,75694.73,89.9,0.26583,0.00016,15.61406]
[1776806542914,42.56,75690.04,89.9,0.26507,0.00016,15.59046]
[1776806547343,42.56,75686.81,89.9,0.26455,0.00016,15.57428]
[1776806547372,42.56,75686.81,89.9,0.26455,0.00016,15.57428]
[1776806547378,42.56,75686.81,89.9,0.26455,0.00016,15.57428]
[1776806547687,42.56,75676.01,89.9,0.26281,0.00016,15.51969]
[1776806549701,42.56,75668.61,89.9,0.26161,0.00016,15.48203]
[1776806554737,42.56,75668.4,89.9,0.26153,0.00016,15.47559]
[1776806565815,42.56,75669.3,89.9,0.26167,0.00016,15.48001]
[1776806571857,42.56,75669.94,89.9,0.26177,0.00016,15.48317]
[1776806576891,42.56,75669.56,89.9,0.2617,0.00016,15.48116]
[1776806581927,42.56,75668.11,89.9,0.26147,0.00016,15.4737]
[1776806588975,42.56,75667.46,89.9,0.26136,0.00016,15.47038]
[1776806594010,42.56,75670.59,89.9,0.26187,0.00016,15.48633]
[1776806603059,42.56,75670.96,89.9,0.26192,0.00016,15.48817]
[1776806608108,42.56,75670.99,89.9,0.26192,0.00016,15.48816]
[1776806613143,42.56,75670.74,89.9,0.26183,0.00016,15.48151]
[1776806619186,42.56,75668.46,89.9,0.26146,0.00016,15.46988]
[1776806625982,42.56,75668.85,89.9,0.26152,0.00016,15.47185]
[1776806631270,42.56,75668.95,89.9,0.26154,0.00016,15.47231]
[1776806635821,42.56,75669.42,89.9,0.26161,0.00016,15.47467]
[1776806640826,42.56,75663.85,89.9,0.26072,0.00016,15.44648]
[1776806642674,42.56,75656.01,89.9,0.25947,0.00016,15.40654]
[1776806647060,42.56,75655.15,89.9,0.25935,0.00016,15.4026]
[1776806647066,42.56,75655.15,89.9,0.25935,0.00016,15.4026]
[1776806647089,42.56,75655.15,89.9,0.25935,0.00016,15.4026]
[1776806647146,42.56,75655.5,89.9,0.25941,0.00016,15.40462]
[1776806647524,42.56,75655.5,89.9,0.25941,0.00016,15.40462]
[1776806649579,42.56,75647.47,89.9,0.25813,0.00016,15.36353]
[1776806650749,42.56,75646.54,89.9,0.25798,0.00016,15.35882]
[1776806651671,42.56,75643.96,89.9,0.25757,0.00016,15.34561]
[1776806652680,42.56,75644.55,89.9,0.25767,0.00016,15.34869]
[1776806659465,42.57,75643.86,89.9,0.25757,0.00016,15.34548]
[1776806661936,42.57,75643.39,89.9,0.25749,0.00016,15.34312]
[1776806662069,42.57,75643.39,89.9,0.25749,0.00016,15.34312]
[1776806662250,42.57,75643.69,89.9,0.25754,0.00016,15.34477]
[1776806662285,42.57,75643.69,89.9,0.25754,0.00016,15.34477]
[1776806662466,42.57,75643.69,89.9,0.25754,0.00016,15.34477]
[1776806662470,42.57,75643.69,89.9,0.25754,0.00016,15.34477]
[1776806662476,42.57,75643.69,89.9,0.25754,0.00016,15.34477]
[1776806662611,42.57,75643.69,89.9,0.25754,0.00016,15.34477]
[1776806662613,42.57,75635.86,89.9,0.2563,0.00016,15.30444]
[1776806666665,42.57,75631.68,89.9,0.25563,0.00016,15.28293]
[1776806670023,42.57,75630.55,89.9,0.25546,0.00016,15.2772]
[1776806670122,42.57,75630.5,89.9,0.25545,0.00016,15.27703]
[1776806675578,42.57,75630.45,89.9,0.25541,0.00016,15.27187]
[1776806681017,42.57,75631.72,89.9,0.25562,0.00016,15.27886]
[1776806686655,42.58,75631.68,89.9,0.25563,0.00016,15.27921]
[1776806690591,42.58,75631.61,89.9,0.25563,0.00016,15.279]
[1776806690604,42.58,75631.61,89.9,0.25563,0.00016,15.279]
[1776806690619,42.58,75631.61,89.9,0.25563,0.00016,15.27908]
[1776806692652,42.58,75631.54,89.9,0.25562,0.00016,15.27882]
[1776806692727,42.58,75631.42,89.9,0.2556,0.00016,15.27824]
[1776806697761,42.58,75631.05,89.9,0.25556,0.00016,15.27669]
[1776806702874,42.58,75630.02,89.9,0.2554,0.00016,15.27168]
[1776806709846,42.59,75625.68,89.9,0.25474,0.00016,15.25003]
[1776806710877,42.59,75625.68,89.9,0.25474,0.00016,15.25003]
[1776806710973,42.59,75625.68,89.9,0.25474,0.00016,15.25013]
[1776806715909,42.59,75624.95,89.9,0.25463,0.00016,15.24649]
[1776806715934,42.59,75624.95,89.9,0.25463,0.00016,15.24649]
[1776806715943,42.59,75624.95,89.9,0.25463,0.00016,15.24649]
[1776806716038,42.59,75624.95,89.9,0.25463,0.00016,15.24649]
[1776806716046,42.59,75624.95,89.9,0.25463,0.00016,15.24649]
[1776806716050,42.59,75624.95,89.9,0.25463,0.00016,15.24649]
[1776806716132,42.59,75624.95,89.9,0.25463,0.00016,15.24649]
[1776806716222,42.59,75624.95,89.9,0.25463,0.00016,15.24649]
[1776806716289,42.59,75623.54,89.9,0.25441,0.00016,15.23922]
[1776806717034,42.59,75623.54,89.9,0.25441,0.00016,15.23922]
[1776806717136,42.59,75613.48,89.9,0.25282,0.00016,15.18703]
[1776806722177,42.59,75613.23,89.9,0.25278,0.00016,15.1859]
[1776806725535,42.59,75618.94,89.9,0.25369,0.00016,15.21565]
[1776806728466,42.59,75619.77,89.9,0.25382,0.00016,15.21997]
[1776806730595,42.59,75625.28,89.9,0.25469,0.00016,15.24848]
[1776806733094,42.59,75625.44,89.9,0.25466,0.00016,15.24391]
[1776806733196,42.59,75623.69,89.9,0.25438,0.00016,15.23483]
[1776806738923,42.59,75624.23,89.9,0.25446,0.00016,15.23741]
[1776806744086,42.59,75623.44,89.9,0.25433,0.00016,15.23307]
[1776806746038,42.59,75623.87,89.9,0.2544,0.00016,15.23525]
[1776806747579,42.59,75622.71,89.9,0.25421,0.00016,15.22911]
[1776806753149,42.58,75622.12,89.9,0.2541,0.00016,15.2255]
[1776806757558,42.58,75627.64,89.9,0.25496,0.00016,15.25369]
[1776806763219,42.58,75628.42,89.9,0.25506,0.00016,15.25698]
[1776806765023,42.58,75628.42,89.9,0.25506,0.00016,15.25698]
[1776806767197,42.57,75629.47,89.9,0.25522,0.00016,15.26209]
[1776806769883,42.57,75630.71,89.9,0.25541,0.00016,15.26827]
[1776806775303,42.57,75630.93,89.9,0.25543,0.00016,15.26893]
[1776806780337,42.57,75628.69,89.9,0.25506,0.00016,15.25699]
[1776806785377,42.57,75623.56,89.9,0.25424,0.00016,15.23023]
[1776806790408,42.56,75625.72,89.9,0.25457,0.00016,15.24119]
[1776806795828,42.56,75624.11,89.9,0.25426,0.00016,15.22729]
[1776806801485,42.56,75629.62,89.9,0.25512,0.00016,15.25556]
[1776806806767,42.56,75633.27,89.9,0.25569,0.00016,15.27408]
[1776806813061,42.56,75633.27,89.9,0.25569,0.00016,15.27389]
[1776806818604,42.55,75633.1,89.9,0.25563,0.00016,15.27207]
[1776806824645,42.55,75633.54,89.9,0.25569,0.00016,15.27387]
[1776806829291,42.55,75633.55,89.9,0.25568,0.00016,15.27369]
[1776806829809,42.55,75641.53,89.9,0.25695,0.00016,15.31469]
[1776806835403,42.55,75645.57,89.9,0.25758,0.00016,15.33508]
[1776806840759,42.54,75646.28,89.9,0.25766,0.00016,15.33787]
[1776806843074,42.54,75646.35,89.9,0.25767,0.00016,15.33811]
[1776806843925,42.54,75646.33,89.9,0.25766,0.00016,15.33777]
[1776806844025,42.54,75646.33,89.9,0.25766,0.00016,15.33766]
[1776806849822,42.54,75647.25,89.9,0.2578,0.00016,15.34216]
[1776806858900,42.53,75647.25,89.9,0.25774,0.00016,15.33676]
[1776806858926,42.53,75647.25,89.9,0.25774,0.00016,15.33676]
[1776806858932,42.53,75647.25,89.9,0.25774,0.00016,15.33676]
[1776806859077,42.53,75647.25,89.9,0.25774,0.00016,15.33668]
[1776806860899,42.53,75640.2,89.9,0.2566,0.00016,15.30014]
[1776806865934,42.53,75640.04,89.9,0.25656,0.00016,15.29879]
[1776806869410,42.53,75639.96,89.9,0.25655,0.00016,15.29827]
[1776806873062,42.53,75639.47,89.9,0.25646,0.00016,15.29547]
[1776806880037,42.52,75639.02,89.9,0.25637,0.00016,15.2925]
[1776806882859,42.52,75639.11,89.9,0.25638,0.00016,15.29285]
[1776806889104,42.52,75639.42,89.9,0.25643,0.00016,15.29441]
[1776806891321,42.52,75625.35,89.9,0.25419,0.00016,15.22166]
[1776806895457,42.52,75616.75,89.9,0.25283,0.00016,15.17722]
[1776806901188,42.53,75612.82,89.9,0.25222,0.00016,15.15718]
[1776806902132,42.53,75612.82,89.9,0.25222,0.00016,15.15718]
[1776806903374,42.53,75610.0,89.9,0.25178,0.00016,15.14256]
[1776806903453,42.53,75608.12,89.9,0.25149,0.00016,15.13281]
[1776806904250,42.53,75608.12,89.9,0.25149,0.00016,15.13281]
[1776806904349,42.53,75598.56,89.9,0.24998,0.00016,15.0828]
[1776806904776,42.53,75598.56,89.9,0.24998,0.00016,15.0828]
[1776806906223,42.53,75586.16,89.9,0.24803,0.00016,15.01771]
[1776806906992,42.53,75586.16,89.9,0.24803,0.00016,15.01771]
[1776806907706,42.53,75582.69,89.9,0.24749,0.00016,14.99952]
[1776806907713,42.53,75582.69,89.9,0.24749,0.00016,14.99952]
[1776806908436,42.53,75582.69,89.9,0.24749,0.00016,14.99952]
[1776806908527,42.53,75582.32,89.9,0.24743,0.00016,14.99759]
[1776806914301,42.53,75582.69,89.9,0.24744,0.00016,14.99428]
[1776806919471,42.53,75581.19,89.9,0.24721,0.00016,14.98652]
[1776806921055,42.53,75581.41,89.9,0.24725,0.00016,14.98776]
[1776806926363,42.53,75581.83,89.9,0.24732,0.00016,14.99019]
[1776806931398,42.53,75581.66,89.9,0.2473,0.00016,14.98948]
[1776806933071,42.53,75581.75,89.9,0.24731,0.00016,14.98999]
[1776806938368,42.53,75581.79,89.9,0.24733,0.00016,14.99041]
[1776806943482,42.54,75582.49,89.9,0.24744,0.00016,14.99432]
[1776806945156,42.54,75581.23,89.9,0.24725,0.00016,14.98772]
[1776806948070,42.54,75579.17,89.9,0.24693,0.00016,14.977]
[1776806949517,42.54,75578.48,89.9,0.24682,0.00016,14.97341]
[1776806949668,42.54,75578.48,89.9,0.24682,0.00016,14.97341]
[1776806949908,42.54,75578.48,89.9,0.24682,0.00016,14.97341]
[1776806950306,42.54,75578.48,89.9,0.24682,0.00016,14.97341]
[1776806950407,42.54,75578.48,89.9,0.24682,0.00016,14.97345]
[1776806950923,42.54,75578.48,89.9,0.24682,0.00016,14.97345]
[1776806951537,42.54,75578.86,89.9,0.24688,0.00016,14.97551]
[1776806953024,42.54,75578.86,89.9,0.24688,0.00016,14.97551]
[1776806954325,42.54,75578.86,89.9,0.24688,0.00016,14.97554]
[1776806955873,42.54,75578.47,89.9,0.24682,0.00016,14.97347]
[1776806961195,42.54,75578.34,89.9,0.24681,0.00016,14.97288]
[1776806963264,42.54,75578.34,89.9,0.24681,0.00016,14.9729]
[1776806966989,42.54,75579.4,89.9,0.24697,0.00016,14.97848]
[1776806967948,42.54,75579.4,89.9,0.24697,0.00016,14.97842]
[1776806969942,42.54,75579.41,89.9,0.24697,0.00016,14.97845]
[1776806975707,42.54,75579.6,89.9,0.24694,0.00016,14.97389]
[1776806977549,42.54,75579.6,89.9,0.24694,0.00016,14.97389]
[1776806979455,42.54,75577.86,89.9,0.24667,0.00016,14.96467]
[1776806980241,42.54,75577.76,89.9,0.24665,0.00016,14.96412]
[1776806980429,42.54,75577.76,89.9,0.24665,0.00016,14.96412]
[1776806980488,42.54,75570.52,89.9,0.24552,0.00016,14.92587]
[1776806983529,42.54,75567.12,89.9,0.24499,0.00016,14.90796]
[1776806985936,42.54,75566.75,89.9,0.24494,0.00016,14.90611]
[1776806991818,42.54,75576.14,89.9,0.24642,0.00016,14.95612]
[1776806993009,42.54,75576.14,89.9,0.24642,0.00016,14.95612]
[1776806993071,42.54,75576.14,89.9,0.24642,0.00016,14.95612]
[1776806994128,42.54,75579.42,89.9,0.24693,0.00016,14.97346]
[1776806995392,42.54,75579.49,89.9,0.24694,0.00016,14.9738]
[1776806997054,42.54,75579.86,89.9,0.24699,0.00016,14.97568]
[1776806997212,42.54,75579.86,89.9,0.24699,0.00016,14.97568]
[1776806998482,42.54,75580.07,89.9,0.24703,0.00016,14.97676]
[1776806998530,42.54,75580.07,89.9,0.24703,0.00016,14.97676]
[1776806998575,42.54,75580.07,89.9,0.24703,0.00016,14.97676]
[1776806998567,42.54,75588.79,89.9,0.24839,0.00016,15.02264]
[1776806998697,42.54,75588.79,89.9,0.24839,0.00016,15.02264]
[1776806998928,42.54,75588.79,89.9,0.24839,0.00016,15.02264]
[1776806999005,42.54,75594.03,89.9,0.24921,0.00016,15.05016]
[1776807004908,42.54,75597.02,89.9,0.24969,0.00016,15.06603]
[1776807008930,42.54,75596.95,89.9,0.24968,0.00016,15.06579]
[1776807015436,42.54,75596.95,89.9,0.24969,0.00016,15.06585]
[1776807019425,42.54,75597.37,89.9,0.24976,0.00016,15.0683]
[1776807022066,42.54,75604.25,89.9,0.25085,0.00016,15.10436]
[1776807025369,42.54,75598.04,89.9,0.24987,0.00016,15.07182]
[1776807028454,42.54,75595.29,89.9,0.24943,0.00016,15.05747]
[1776807035122,42.54,75594.95,89.9,0.24934,0.00016,15.05061]
[1776807040158,42.55,75598.0,89.9,0.24982,0.00016,15.06678]
[1776807044235,42.55,75596.9,89.9,0.24965,0.00016,15.06111]
[1776807053003,42.55,75597.99,89.9,0.24983,0.00016,15.06703]
[1776807057613,42.55,75597.52,89.9,0.24976,0.00016,15.06476]
[1776807057639,42.55,75597.52,89.9,0.24976,0.00016,15.06476]
[1776807058458,42.55,75597.52,89.9,0.24976,0.00016,15.06476]
[1776807058476,42.55,75597.7,89.9,0.24979,0.00016,15.06581]
[1776807064328,42.55,75598.39,89.9,0.2499,0.00016,15.06922]
[1776807069362,42.55,75601.9,89.9,0.25044,0.00016,15.08739]
[1776807070399,42.55,75601.9,89.9,0.25044,0.00016,15.08739]
[1776807073391,42.55,75594.84,89.9,0.24932,0.00016,15.05022]
[1776807078426,42.54,75594.69,89.9,0.2493,0.00016,15.04932]
[1776807083461,42.54,75594.33,89.9,0.24924,0.00016,15.04731]
[1776807090510,42.54,75594.26,89.9,0.24922,0.00016,15.0468]
[1776807099573,42.54,75594.33,89.9,0.24917,0.00016,15.04163]
[1776807104608,42.54,75594.51,89.9,0.2492,0.00016,15.0425]
[1776807110650,42.54,75594.33,89.9,0.24917,0.00016,15.04146]
[1776807115685,42.54,75596.11,89.9,0.24945,0.00016,15.05072]
[1776807120720,42.54,75595.62,89.9,0.24937,0.00016,15.04803]
[1776807121016,42.54,75595.62,89.9,0.24937,0.00016,15.04803]
[1776807126763,42.54,75602.22,89.9,0.25041,0.00016,15.08275]
[1776807131797,42.54,75603.76,89.9,0.25065,0.00016,15.09075]
[1776807137959,42.54,75604.37,89.9,0.25075,0.00016,15.09391]
[1776807147282,42.54,75604.54,89.9,0.25077,0.00016,15.09463]
[1776807149289,42.54,75596.9,89.9,0.24956,0.00016,15.05446]
[1776807155338,42.54,75593.93,89.9,0.24904,0.00016,15.03365]
[1776807162650,42.54,75592.78,89.9,0.24887,0.00016,15.02784]
[1776807168049,42.54,75592.13,89.9,0.24878,0.00016,15.0248]
[1776807173085,42.54,75593.37,89.9,0.24898,0.00016,15.03156]
[1776807180139,42.55,75592.95,89.9,0.24892,0.00016,15.02966]
[1776807187188,42.55,75592.47,89.9,0.24886,0.00016,15.02751]
[1776807192223,42.55,75592.84,89.9,0.24892,0.00016,15.02969]
[1776807197258,42.55,75592.49,89.9,0.24888,0.00016,15.02809]
[1776807202575,42.55,75592.49,89.9,0.24888,0.00016,15.02829]
[1776807209342,42.55,75591.91,89.9,0.2488,0.00016,15.02566]
[1776807215482,42.56,75591.91,89.9,0.24876,0.00016,15.02044]
[1776807221427,42.56,75593.76,89.9,0.24906,0.00016,15.03064]
[1776807226795,42.56,75596.24,89.9,0.24946,0.00016,15.04382]
[1776807228475,42.56,75604.53,89.9,0.25076,0.00016,15.08726]
[1776807233510,42.56,75604.7,89.9,0.25079,0.00016,15.08804]
[1776807238546,42.56,75604.35,89.9,0.25073,0.00016,15.08607]
[1776807244588,42.56,75605.74,89.9,0.25094,0.00016,15.09314]
[1776807249633,42.56,75606.03,89.9,0.25098,0.00016,15.09446]
[1776807254668,42.55,75608.47,89.9,0.25136,0.00016,15.10698]
[1776807259702,42.55,75607.03,89.9,0.25112,0.00016,15.0992]
[1776807264737,42.55,75607.89,89.9,0.25125,0.00016,15.10344]
[1776807269773,42.55,75607.6,89.9,0.2512,0.00016,15.10167]
[1776807274975,42.55,75607.46,89.9,0.25112,0.00016,15.09536]
[1776807279657,42.55,75606.66,89.9,0.25098,0.00016,15.09093]
[1776807285885,42.54,75607.31,89.9,0.25107,0.00016,15.09379]
[1776807290920,42.54,75604.53,89.9,0.25062,0.00016,15.07886]
[1776807296405,42.54,75605.14,89.9,0.2507,0.00016,15.08167]
[1776807301996,42.54,75605.47,89.9,0.25074,0.00016,15.08291]
[1776807304428,42.54,75605.55,89.9,0.25075,0.00016,15.08324]
[1776807304747,42.54,75605.55,89.9,0.25075,0.00016,15.08324]
[1776807304985,42.53,75605.66,89.9,0.25076,0.00016,15.08365]
[1776807304997,42.53,75605.66,89.9,0.25076,0.00016,15.08365]
[1776807305132,42.53,75605.66,89.9,0.25076,0.00016,15.08365]
[1776807305287,42.53,75605.66,89.9,0.25076,0.00016,15.08365]
[1776807305772,42.53,75616.88,89.9,0.25253,0.00016,15.14217]
[1776807306853,42.53,75628.68,89.9,0.2544,0.00016,15.20338]
[1776807307451,42.53,75628.68,89.9,0.2544,0.00016,15.20338]
[1776807307457,42.53,75628.68,89.9,0.2544,0.00016,15.20338]
[1776807307725,42.53,75628.68,89.9,0.2544,0.00016,15.20338]
[1776807313074,42.53,75631.29,89.9,0.2548,0.00016,15.21621]
[1776807317319,42.53,75631.37,89.9,0.2548,0.00016,15.21626]
[1776807317772,42.53,75631.45,89.9,0.2548,0.00016,15.21643]
[1776807323969,42.52,75629.19,89.9,0.25444,0.00016,15.20457]
[1776807333435,42.52,75632.19,89.9,0.25485,0.00016,15.21441]
[1776807339387,42.52,75634.42,89.9,0.2552,0.00016,15.22565]
[1776807340431,42.52,75644.42,89.9,0.25679,0.00016,15.27713]
[1776807341471,42.52,75644.42,89.9,0.25679,0.00016,15.27713]
[1776807344076,42.52,75650.25,89.9,0.25771,0.00016,15.30692]
[1776807344291,42.52,75652.23,89.9,0.25803,0.00016,15.31697]
[1776807349326,42.52,75652.49,89.9,0.25806,0.00016,15.31798]
[1776807354362,42.51,75652.61,89.9,0.25807,0.00016,15.31833]
[1776807359397,42.51,75648.28,89.9,0.25737,0.00016,15.29588]
[1776807361509,42.51,75648.28,89.9,0.25737,0.00016,15.29588]
[1776807361540,42.51,75648.28,89.9,0.25737,0.00016,15.29588]
[1776807361843,42.51,75647.13,89.9,0.25718,0.00016,15.28992]
[1776807362917,42.51,75639.36,89.9,0.25594,0.00016,15.24971]
[1776807367945,42.51,75635.66,89.9,0.25534,0.00016,15.23027]
[1776807368065,42.51,75635.59,89.9,0.25532,0.00016,15.22984]
[1776807374504,42.51,75635.84,89.9,0.25535,0.00016,15.23064]
[1776807380546,42.5,75635.96,89.9,0.25535,0.00016,15.23084]
[1776807385581,42.5,75635.42,89.9,0.25526,0.00016,15.22773]
[1776807390616,42.5,75634.31,89.9,0.25507,0.00016,15.22165]
[1776807392668,42.5,75634.17,89.9,0.25499,0.00016,15.21551]
[1776807392706,42.5,75634.17,89.9,0.25499,0.00016,15.21551]
[1776807392859,42.5,75634.17,89.9,0.25499,0.00016,15.21551]
[1776807393030,42.5,75625.66,89.9,0.25363,0.00016,15.17129]
[1776807393637,42.5,75619.6,89.9,0.25267,0.00016,15.13964]
[1776807398065,42.5,75618.77,89.9,0.25253,0.00016,15.13498]
[1776807403363,42.49,75615.26,89.9,0.25196,0.00016,15.11628]
[1776807408547,42.49,75615.23,89.9,0.25194,0.00016,15.11586]
[1776807414007,42.49,75615.36,89.9,0.25195,0.00016,15.1161]
[1776807421833,42.49,75615.48,89.9,0.25195,0.00016,15.11605]
[1776807423591,42.48,75618.04,89.9,0.25235,0.00016,15.12933]
[1776807424013,42.48,75624.15,89.9,0.25332,0.00016,15.16106]
[1776807424204,42.48,75624.15,89.9,0.25332,0.00016,15.16106]
[1776807429989,42.48,75628.6,89.9,0.25402,0.00016,15.18404]
[1776807435931,42.48,75633.47,89.9,0.25478,0.00016,15.20862]
[1776807441973,42.47,75632.51,89.9,0.25456,0.00016,15.20165]
[1776807448016,42.44,75631.55,89.9,0.25426,0.00016,15.19208]
[1776807453050,42.42,75634.91,89.9,0.25463,0.00016,15.20065]
[1776807458085,42.4,75635.46,89.9,0.25461,0.00016,15.20002]
[1776807463121,42.38,75637.26,89.9,0.25479,0.00016,15.20623]
[1776807468157,42.36,75634.48,89.9,0.25424,0.00016,15.18851]
[1776807474228,42.36,75632.97,89.9,0.254,0.00016,15.18049]
[1776807476253,42.35,75632.88,89.9,0.25398,0.00016,15.17987]
[1776807476597,42.35,75622.31,89.9,0.25229,0.00016,15.1247]
[1776807480401,42.35,75618.86,89.9,0.25175,0.00016,15.10669]
[1776807480454,42.35,75618.86,89.9,0.25175,0.00016,15.10669]
[1776807480534,42.35,75618.86,89.9,0.25175,0.00016,15.10669]
[1776807480574,42.35,75618.86,89.9,0.25175,0.00016,15.10669]
[1776807480699,42.35,75618.86,89.9,0.25175,0.00016,15.10669]
[1776807480905,42.35,75618.86,89.9,0.25175,0.00016,15.10669]
[1776807481073,42.35,75618.86,89.9,0.25175,0.00016,15.10669]
[1776807480992,42.35,75618.88,89.9,0.25175,0.00016,15.10681]
[1776807481712,42.35,75618.88,89.9,0.25175,0.00016,15.10681]
[1776807481813,42.35,75600.85,89.9,0.24889,0.00016,15.0121]
[1776807482859,42.36,75592.24,89.9,0.24754,0.00016,14.96673]
[1776807483463,42.36,75592.24,89.9,0.24754,0.00016,14.96673]
[1776807483611,42.36,75592.24,89.9,0.24754,0.00016,14.96673]
[1776807483631,42.36,75591.82,89.9,0.24747,0.00016,14.96461]
[1776807487694,42.36,75591.66,89.9,0.24745,0.00016,14.96381]
[1776807487793,42.36,75591.84,89.9,0.24748,0.00016,14.96478]
[1776807489693,42.36,75591.84,89.9,0.24748,0.00016,14.96484]
[1776807491317,42.36,75598.14,89.9,0.24848,0.00016,14.99824]
[1776807492649,42.36,75598.14,89.9,0.24848,0.00016,14.99824]
[1776807492751,42.36,75597.97,89.9,0.24845,0.00016,14.9974]
[1776807496854,42.36,75597.93,89.9,0.24845,0.00016,14.99717]
[1776807497110,42.36,75597.65,89.9,0.2484,0.00016,14.99567]
[1776807497225,42.36,75597.65,89.9,0.2484,0.00016,14.99567]
[1776807498096,42.36,75603.8,89.9,0.24938,0.00016,15.02818]
[1776807503147,42.36,75606.92,89.9,0.24987,0.00016,15.04474]
[1776807503374,42.36,75606.92,89.9,0.24987,0.00016,15.04474]
[1776807503386,42.36,75606.92,89.9,0.24987,0.00016,15.04474]
[1776807503875,42.36,75606.92,89.9,0.24987,0.00016,15.04474]
[1776807503876,42.36,75607.19,89.9,0.24992,0.00016,15.04619]
[1776807506224,42.36,75606.52,89.9,0.24981,0.00016,15.04273]
[1776807506232,42.36,75606.52,89.9,0.24981,0.00016,15.04273]
[1776807506428,42.36,75605.84,89.9,0.24971,0.00016,15.03922]
[1776807510042,42.36,75604.93,89.9,0.24957,0.00016,15.03449]
[1776807510074,42.36,75604.83,89.9,0.24955,0.00016,15.03404]
[1776807516606,42.36,75604.47,89.9,0.24944,0.00016,15.0267]
[1776807518555,42.36,75604.47,89.9,0.24944,0.00016,15.02667]
[1776807518653,42.36,75604.47,89.9,0.24944,0.00016,15.02666]
[1776807524452,42.36,75602.95,89.9,0.2492,0.00016,15.01883]
[1776807524725,42.36,75602.95,89.9,0.2492,0.00016,15.01883]
[1776807524824,42.36,75602.97,89.9,0.24921,0.00016,15.01898]
[1776807530596,42.36,75599.1,89.9,0.2486,0.00016,14.9986]
[1776807535631,42.36,75597.59,89.9,0.24836,0.00016,14.9908]
[1776807541676,42.36,75597.64,89.9,0.24838,0.00016,14.99134]
[1776807547403,42.37,75597.68,89.9,0.24839,0.00016,14.99176]
[1776807547429,42.37,75597.68,89.9,0.24839,0.00016,14.99176]
[1776807548106,42.37,75597.68,89.9,0.24839,0.00016,14.99176]
[1776807548201,42.37,75610.05,89.9,0.25035,0.00016,15.057]
[1776807550129,42.37,75618.11,89.9,0.25163,0.00016,15.09929]
[1776807552126,42.37,75624.6,89.9,0.25266,0.00016,15.13315]
[1776807557960,42.36,75625.63,89.9,0.25282,0.00016,15.13816]
[1776807563828,42.36,75625.58,89.9,0.25279,0.00016,15.13731]
[1776807564380,42.36,75625.58,89.9,0.25279,0.00016,15.13731]
[1776807564834,42.36,75625.93,89.9,0.25284,0.00016,15.13911]
[1776807570007,42.36,75629.65,89.9,0.25343,0.00016,15.15835]
[1776807575052,42.36,75629.48,89.9,0.25334,0.00016,15.15182]
[1776807580947,42.35,75630.29,89.9,0.25346,0.00016,15.15563]
[1776807585982,42.35,75624.79,89.9,0.25257,0.00016,15.12668]
[1776807591017,42.35,75622.55,89.9,0.25221,0.00016,15.11482]
[1776807596148,42.35,75622.75,89.9,0.25224,0.00016,15.11576]
[1776807600465,42.35,75623.24,89.9,0.25231,0.00016,15.11819]
[1776807600617,42.35,75623.24,89.9,0.25231,0.00016,15.11819]
[1776807600638,42.35,75623.24,89.9,0.25231,0.00016,15.11819]
[1776807600670,42.35,75623.24,89.9,0.25231,0.00016,15.11819]
[1776807601072,42.35,75623.24,89.9,0.25231,0.00016,15.11819]
[1776807601097,42.35,75623.24,89.9,0.25231,0.00016,15.11819]
[1776807601245,42.35,75638.26,89.9,0.25471,0.00016,15.19652]
[1776807601798,42.35,75638.26,89.9,0.25471,0.00016,15.19652]
[1776807602104,42.35,75638.26,89.9,0.25471,0.00016,15.19652]
[1776807602181,42.35,75647.08,89.9,0.25613,0.00016,15.2423]
[1776807607628,42.35,75647.54,89.9,0.25619,0.00016,15.24447]
[1776807607635,42.35,75647.54,89.9,0.25619,0.00016,15.24447]
[1776807608190,42.35,75647.54,89.9,0.25619,0.00016,15.24443]
[1776807610805,42.35,75647.64,89.9,0.25621,0.00016,15.24489]
[1776807610938,42.35,75647.64,89.9,0.25621,0.00016,15.24489]
[1776807611603,42.35,75643.79,89.9,0.25558,0.00016,15.22482]
[1776807611722,42.35,75643.79,89.9,0.25558,0.00016,15.22482]
[1776807611732,42.35,75643.79,89.9,0.25558,0.00016,15.22482]
[1776807612164,42.35,75634.41,89.9,0.25408,0.00016,15.17593]
[1776807612433,42.35,75634.41,89.9,0.25408,0.00016,15.17593]
[1776807613171,42.35,75626.46,89.9,0.25281,0.00016,15.13432]
[1776807615292,42.35,75624.84,89.9,0.25254,0.00016,15.12569]
[1776807615439,42.35,75624.84,89.9,0.25254,0.00016,15.12569]
[1776807615480,42.35,75624.84,89.9,0.25254,0.00016,15.12569]
[1776807616192,42.34,75616.29,89.9,0.25118,0.00016,15.08084]
[1776807617298,42.34,75613.91,89.9,0.2508,0.00016,15.06832]
[1776807619357,42.34,75612.19,89.9,0.25053,0.00016,15.05926]
[1776807620418,42.34,75611.57,89.9,0.25043,0.00016,15.056]
[1776807621421,42.34,75611.43,89.9,0.25041,0.00016,15.05527]
[1776807623059,42.34,75609.11,89.9,0.25004,0.00016,15.04307]
[1776807626431,42.34,75607.51,89.9,0.24978,0.00016,15.03465]
[1776807626851,42.34,75607.51,89.9,0.24978,0.00016,15.03465]
[1776807630916,42.34,75608.18,89.9,0.24989,0.00016,15.03812]
[1776807631034,42.34,75608.18,89.9,0.24989,0.00016,15.03812]
[1776807631700,42.34,75607.68,89.9,0.24975,0.00016,15.0301]
[1776807631705,42.34,75607.68,89.9,0.24975,0.00016,15.0301]
[1776807631706,42.34,75604.92,89.9,0.24932,0.00016,15.01557]
[1776807634422,42.34,75602.92,89.9,0.249,0.00016,15.005]
[1776807641371,42.34,75604.85,89.9,0.2493,0.00016,15.01502]
[1776807643839,42.34,75607.65,89.9,0.24974,0.00016,15.02974]
[1776807643884,42.34,75608.4,89.9,0.24986,0.00016,15.03362]
[1776807650231,42.34,75609.5,89.9,0.25004,0.00016,15.03958]
[1776807655534,42.34,75612.2,89.9,0.25047,0.00016,15.05398]
[1776807655553,42.34,75612.2,89.9,0.25047,0.00016,15.05398]
[1776807658775,42.34,75618.11,89.9,0.25141,0.00016,15.08502]
[1776807660491,42.34,75619.21,89.9,0.25159,0.00016,15.09075]
[1776807668560,42.34,75621.33,89.9,0.25191,0.00016,15.10151]
[1776807673452,42.34,75620.56,89.9,0.25179,0.00016,15.0973]
[1776807673596,42.34,75619.96,89.9,0.25169,0.00016,15.09412]
[1776807678282,42.34,75615.05,89.9,0.2509,0.00016,15.06814]
[1776807679638,42.34,75604.97,89.9,0.2493,0.00016,15.01497]
[1776807683700,42.34,75605.81,89.9,0.24943,0.00016,15.0194]
[1776807683836,42.34,75605.81,89.9,0.24943,0.00016,15.0194]
[1776807683887,42.34,75605.81,89.9,0.24943,0.00016,15.0194]
[1776807683912,42.34,75605.81,89.9,0.24943,0.00016,15.0194]
[1776807684001,42.34,75605.74,89.9,0.24942,0.00016,15.01907]
[1776807684673,42.34,75595.45,89.9,0.24779,0.00016,14.96475]
[1776807689665,42.34,75593.17,89.9,0.24743,0.00016,14.95246]
[1776807694743,42.34,75592.47,89.9,0.24726,0.00016,14.94316]
[1776807700096,42.34,75593.77,89.9,0.24746,0.00016,14.94995]
[1776807700177,42.34,75593.98,89.9,0.24749,0.00016,14.95103]
[1776807700773,42.34,75593.98,89.9,0.24749,0.00016,14.95103]
[1776807701011,42.34,75593.98,89.9,0.24749,0.00016,14.95103]
[1776807701241,42.34,75596.87,89.9,0.24795,0.00016,14.96634]
[1776807701793,42.34,75609.85,89.9,0.25001,0.00016,15.0349]
[1776807706828,42.34,75612.97,89.9,0.2505,0.00016,15.05133]
[1776807711863,42.34,75613.71,89.9,0.25062,0.00016,15.05518]
[1776807712566,42.34,75613.71,89.9,0.25062,0.00016,15.05518]
[1776807713140,42.34,75612.9,89.9,0.25049,0.00016,15.05087]
[1776807718914,42.33,75614.6,89.9,0.25075,0.00016,15.05942]
[1776807723416,42.33,75611.33,89.9,0.25022,0.00016,15.04199]
[1776807724153,42.33,75611.33,89.9,0.25022,0.00016,15.04199]
[1776807724306,42.33,75605.53,89.9,0.2493,0.00016,15.01136]
[1776807724956,42.33,75598.22,89.9,0.24814,0.00016,14.97267]
[1776807726819,42.33,75594.55,89.9,0.24755,0.00016,14.95319]
[1776807728098,42.33,75594.33,89.9,0.24752,0.00016,14.95198]
[1776807730450,42.33,75589.93,89.9,0.24682,0.00016,14.92859]
[1776807732506,42.33,75588.4,89.9,0.24658,0.00016,14.92045]
[1776807737965,42.33,75592.26,89.9,0.24719,0.00016,14.94085]
[1776807738287,42.33,75592.26,89.9,0.24719,0.00016,14.94085]
[1776807740024,42.33,75590.42,89.9,0.24689,0.00016,14.93105]
[1776807740729,42.33,75589.42,89.9,0.24674,0.00016,14.92574]
[1776807741133,42.33,75589.42,89.9,0.24674,0.00016,14.92574]
[1776807743036,42.33,75590.01,89.9,0.24683,0.00016,14.92884]
[1776807750133,42.33,75585.76,89.9,0.24616,0.00016,14.90635]
[1776807755167,42.33,75585.88,89.9,0.24613,0.00016,14.90168]
[1776807757331,42.33,75585.58,89.9,0.24608,0.00016,14.9001]
[1776807758188,42.33,75585.14,89.9,0.24601,0.00016,14.89775]
[1776807759256,42.33,75585.14,89.9,0.24601,0.00016,14.89775]
[1776807759783,42.33,75582.4,89.9,0.24558,0.00016,14.88316]
[1776807760203,42.33,75570.6,89.9,0.24372,0.00016,14.8202]
[1776807763224,42.33,75564.19,89.9,0.24272,0.00016,14.7858]
[1776807765447,42.33,75564.02,89.9,0.24269,0.00016,14.78484]
[1776807765602,42.33,75564.02,89.9,0.24269,0.00016,14.78484]
[1776807765871,42.33,75564.02,89.9,0.24269,0.00016,14.78484]
[1776807766031,42.33,75564.02,89.9,0.24269,0.00016,14.78484]
[1776807766314,42.33,75541.09,89.9,0.23912,0.00016,14.66165]
[1776807767254,42.33,75534.15,89.9,0.23804,0.00015,14.62421]
[1776807768958,42.33,75537.92,89.9,0.23863,0.00015,14.64463]
[1776807774303,42.33,75537.44,89.9,0.23856,0.00015,14.64216]
[1776807777811,42.33,75534.23,89.9,0.23806,0.00015,14.62493]
[1776807778331,42.33,75533.02,89.9,0.23788,0.00015,14.61843]
[1776807783367,42.33,75530.95,89.9,0.23756,0.00015,14.60728]
[1776807784297,42.33,75530.95,89.9,0.23756,0.00015,14.60728]
[1776807789409,42.33,75530.48,89.9,0.23748,0.00015,14.60464]
[1776807794444,42.33,75533.15,89.9,0.23789,0.00015,14.61893]
[1776807799479,42.33,75533.01,89.9,0.23786,0.00015,14.61798]
[1776807801072,42.33,75533.01,89.9,0.23786,0.00015,14.61798]
[1776807806529,42.33,75531.62,89.9,0.23764,0.00015,14.61025]
[1776807811562,42.33,75532.22,89.9,0.23768,0.00015,14.60792]
[1776807817604,42.32,75532.12,89.9,0.23766,0.00015,14.60722]
[1776807823589,42.32,75531.4,89.9,0.23754,0.00015,14.60322]
[1776807828614,42.32,75531.25,89.9,0.23751,0.00015,14.60224]
[1776807830529,42.32,75528.87,89.9,0.23714,0.00015,14.58926]
[1776807830649,42.32,75528.87,89.9,0.23714,0.00015,14.58926]
[1776807831517,42.32,75524.93,89.9,0.23653,0.00015,14.56791]
[1776807835455,42.32,75517.73,89.9,0.23543,0.00015,14.52886]
[1776807836880,42.32,75513.57,89.9,0.23479,0.00015,14.50638]
[1776807840391,42.32,75506.5,89.9,0.23371,0.00015,14.46803]
[1776807844476,42.33,75503.03,89.9,0.23319,0.00015,14.44968]
[1776807844798,42.33,75501.87,89.9,0.23302,0.00015,14.44347]
[1776807846412,42.33,75508.25,89.9,0.234,0.00015,14.47838]
[1776807851847,42.33,75509.63,89.9,0.23421,0.00015,14.48568]
[1776807855020,42.33,75511.11,89.9,0.23443,0.00015,14.49348]
[1776807855054,42.33,75512.26,89.9,0.2346,0.00015,14.49965]
[1776807855858,42.33,75512.26,89.9,0.2346,0.00015,14.49965]
[1776807855959,42.33,75514.54,89.9,0.23495,0.00015,14.51202]
[1776807857921,42.33,75515.91,89.9,0.23516,0.00015,14.51947]
[1776807858019,42.32,75515.91,89.9,0.23515,0.00015,14.51927]
[1776807863286,42.32,75510.86,89.9,0.23437,0.00015,14.49165]
[1776807863369,42.32,75510.82,89.9,0.23437,0.00015,14.49147]
[1776807867081,42.32,75506.06,89.9,0.23364,0.00015,14.46555]
[1776807868884,42.32,75498.11,89.9,0.23242,0.00015,14.42212]
[1776807874002,42.32,75497.58,89.9,0.23228,0.00015,14.41365]
[1776807879038,42.32,75496.99,89.9,0.23219,0.00015,14.41039]
[1776807880551,42.32,75497.12,89.9,0.23221,0.00015,14.41111]
[1776807884669,42.32,75496.72,89.9,0.23216,0.00015,14.40914]
[1776807889796,42.32,75495.52,89.9,0.23197,0.00015,14.40264]
[1776807891357,42.32,75495.02,89.9,0.2319,0.00015,14.3999]
[1776807891549,42.32,75495.02,89.9,0.2319,0.00015,14.3999]
[1776807891553,42.32,75495.02,89.9,0.2319,0.00015,14.3999]
[1776807892627,42.32,75489.21,89.9,0.23101,0.00015,14.36815]
[1776807893267,42.32,75489.21,89.9,0.23101,0.00015,14.36815]
[1776807898888,42.33,75483.76,89.9,0.2302,0.00015,14.33872]
[1776807901510,42.33,75479.69,89.8,0.22958,0.00015,14.31652]
[1776807901529,42.33,75479.69,89.8,0.22958,0.00015,14.31652]
[1776807901680,42.33,75478.06,89.8,0.22934,0.00015,14.30765]
[1776807902198,42.33,75475.05,89.8,0.22888,0.00015,14.2911]
[1776807904662,42.33,75474.44,89.8,0.22879,0.00015,14.28779]
[1776807905123,42.33,75474.44,89.8,0.22879,0.00015,14.28779]
[1776807905251,42.33,75474.44,89.8,0.22879,0.00015,14.28779]
[1776807905301,42.33,75479.87,89.8,0.22961,0.00015,14.31766]
[1776807906282,42.33,75479.87,89.8,0.22961,0.00015,14.31766]
[1776807907634,42.33,75486.14,89.8,0.23057,0.00015,14.35221]
[1776807907674,42.33,75486.14,89.8,0.23057,0.00015,14.35221]
[1776807908134,42.33,75486.14,89.8,0.23057,0.00015,14.35221]
[1776807908241,42.33,75486.95,89.8,0.2307,0.00015,14.35669]
[1776807910589,42.33,75493.05,89.8,0.23163,0.00015,14.39014]
[1776807910952,42.33,75493.05,89.8,0.23163,0.00015,14.39014]
[1776807912272,42.33,75494.81,89.8,0.23189,0.00015,14.39975]
[1776807916433,42.33,75498.44,89.8,0.23244,0.00015,14.41943]
[1776807917582,42.33,75504.45,89.8,0.23336,0.00015,14.45219]
[1776807918311,42.33,75508.84,89.8,0.23403,0.00015,14.47598]
[1776807923345,42.33,75510.66,89.8,0.2343,0.00015,14.48558]
[1776807923616,42.33,75510.66,89.8,0.2343,0.00015,14.48558]
[1776807923627,42.33,75510.66,89.8,0.2343,0.00015,14.48558]
[1776807924352,42.33,75511.51,89.8,0.23443,0.00015,14.49016]
[1776807926072,42.33,75512.68,89.8,0.23461,0.00015,14.49648]
[1776807926367,42.33,75513.0,89.8,0.23466,0.00015,14.49816]
[1776807927864,42.33,75513.51,89.8,0.23473,0.00015,14.50087]
[1776807928380,42.32,75513.53,89.8,0.23473,0.00015,14.50091]
[1776807933239,42.32,75516.15,89.8,0.23507,0.00015,14.5092]
[1776807933332,42.32,75516.15,89.8,0.23507,0.00015,14.5092]
[1776807935281,42.32,75515.73,89.8,0.235,0.00015,14.50678]
[1776807935430,42.32,75516.38,89.8,0.23509,0.00015,14.51006]
[1776807936282,42.32,75516.38,89.8,0.23509,0.00015,14.51006]
[1776807941472,42.32,75518.01,89.8,0.23533,0.00015,14.51866]
[1776807945567,42.32,75518.33,89.8,0.23538,0.00015,14.52026]
[1776807952021,42.32,75522.39,89.8,0.236,0.00015,14.54237]
[1776807956664,42.32,75522.78,89.8,0.23606,0.00015,14.54444]
[1776807959973,42.32,75522.73,89.8,0.23605,0.00015,14.54412]
[1776807964167,42.32,75522.86,89.8,0.23607,0.00015,14.54476]
[1776807966776,42.32,75513.51,89.8,0.23463,0.00015,14.49388]
[1776807968089,42.32,75512.62,89.8,0.23449,0.00015,14.48899]
[1776807968190,42.32,75511.18,89.8,0.23427,0.00015,14.48114]
[1776807971501,42.32,75509.97,89.8,0.23408,0.00015,14.47433]
[1776807973949,42.31,75499.56,89.8,0.23248,0.00015,14.41722]
[1776807976382,42.31,75497.47,89.8,0.23215,0.00015,14.40575]
[1776807976418,42.31,75497.47,89.8,0.23215,0.00015,14.40575]
[1776807976602,42.31,75497.47,89.8,0.23215,0.00015,14.40575]
[1776807977256,42.31,75496.68,89.8,0.23203,0.00015,14.40137]
[1776807978950,42.31,75490.25,89.8,0.23105,0.00015,14.36614]
[1776807981324,42.31,75487.79,89.8,0.23068,0.00015,14.35272]
[1776807984323,42.31,75486.72,89.8,0.23052,0.00015,14.34688]
[1776807989565,42.31,75486.46,89.8,0.23048,0.00015,14.34555]
[1776807989583,42.31,75486.46,89.8,0.23048,0.00015,14.34555]
[1776807989734,42.31,75485.96,89.8,0.2304,0.00015,14.34281]
[1776807989836,42.31,75485.96,89.8,0.2304,0.00015,14.34281]
[1776807989927,42.31,75485.96,89.8,0.2304,0.00015,14.34281]
[1776807990080,42.31,75493.26,89.8,0.23152,0.00015,14.38282]
[1776807991014,42.31,75502.2,89.8,0.23283,0.00015,14.42626]
[1776807991756,42.31,75502.2,89.8,0.23283,0.00015,14.42626]
[1776807991811,42.31,75502.2,89.8,0.23283,0.00015,14.42626]
[1776807992008,42.31,75504.5,89.8,0.23318,0.00015,14.43876]
[1776807998079,42.32,75508.39,89.8,0.23378,0.00015,14.46022]
[1776807999871,42.32,75509.21,89.8,0.23391,0.00015,14.46477]
[1776807999985,42.32,75509.21,89.8,0.23391,0.00015,14.46477]
[1776808000087,42.32,75509.46,89.8,0.23395,0.00015,14.46614]
[1776808005922,42.31,75511.87,89.8,0.23431,0.00015,14.47898]
[1776808007127,42.31,75511.87,89.8,0.23431,0.00015,14.47898]
[1776808007229,42.31,75512.44,89.8,0.23439,0.00015,14.48195]
[1776808012926,42.31,75516.07,89.8,0.23495,0.00015,14.50164]
[1776808019930,42.31,75521.6,89.8,0.2358,0.00015,14.53178]
[1776808024529,42.31,75521.6,89.8,0.2358,0.00015,14.53179]
[1776808027282,42.31,75522.93,89.8,0.236,0.00015,14.53873]
[1776808034119,42.31,75524.44,89.8,0.23622,0.00015,14.54642]
[1776808038127,42.31,75523.98,89.8,0.23614,0.00015,14.54374]
[1776808043063,42.31,75522.43,89.8,0.23589,0.00015,14.53507]
[1776808043183,42.31,75522.68,89.8,0.23593,0.00015,14.53638]
[1776808047722,42.3,75522.86,89.8,0.23595,0.00015,14.53692]
[1776808048282,42.3,75522.92,89.8,0.23595,0.00015,14.5371]
[1776808048383,42.3,75524.82,89.8,0.23624,0.00015,14.54734]
[1776808050662,42.3,75525.48,89.8,0.23634,0.00015,14.55086]
[1776808050688,42.3,75525.48,89.8,0.23634,0.00015,14.55086]
[1776808051372,42.3,75527.25,89.8,0.23656,0.00015,14.55492]
[1776808052707,42.3,75527.25,89.8,0.23656,0.00015,14.55492]
[1776808053910,42.3,75533.67,89.8,0.23755,0.00015,14.58957]
[1776808055154,42.3,75533.78,89.8,0.23756,0.00015,14.59006]
[1776808061309,42.3,75539.89,89.8,0.23849,0.00016,14.62249]
[1776808066345,42.29,75540.05,89.8,0.2385,0.00016,14.62276]
[1776808071380,42.29,75538.44,89.8,0.23823,0.00016,14.61342]
[1776808076415,42.29,75534.73,89.8,0.23763,0.00015,14.59277]
[1776808081450,42.28,75532.71,89.8,0.23731,0.00015,14.58135]
[1776808086527,42.28,75532.68,89.8,0.23729,0.00015,14.58086]
[1776808091954,42.28,75532.84,89.8,0.2373,0.00015,14.58124]
[1776808091956,42.28,75532.84,89.8,0.2373,0.00015,14.58124]
[1776808095711,42.28,75532.64,89.8,0.23726,0.00015,14.57975]
[1776808100745,42.27,75532.32,89.8,0.23719,0.00015,14.57723]
[1776808107632,42.27,75532.06,89.8,0.23712,0.00015,14.57492]
[1776808110653,42.27,75540.5,89.8,0.23842,0.00016,14.62019]
[1776808110795,42.27,75540.5,89.8,0.23842,0.00016,14.62019]
[1776808116694,42.26,75542.57,89.8,0.23866,0.00016,14.62526]
[1776808122737,42.26,75544.51,89.8,0.23894,0.00016,14.63501]
[1776808127773,42.26,75545.32,89.8,0.23905,0.00016,14.63877]
[1776808132808,42.25,75546.55,89.8,0.23922,0.00016,14.64478]
[1776808134068,42.25,75546.55,89.8,0.23922,0.00016,14.64478]
[1776808134077,42.25,75546.55,89.8,0.23922,0.00016,14.64478]
[1776808136417,42.25,75551.28,89.8,0.23995,0.00016,14.66993]
[1776808136914,42.25,75552.2,89.8,0.24009,0.00016,14.67476]
[1776808142877,42.24,75552.99,89.8,0.24018,0.00016,14.67808]
[1776808146687,42.24,75553.32,89.8,0.24022,0.00016,14.67954]
[1776808148129,42.24,75553.77,89.8,0.24028,0.00016,14.68164]
[1776808148224,42.24,75554.32,89.8,0.24036,0.00016,14.68414]
[1776808150135,42.24,75554.33,89.8,0.24036,0.00016,14.6842]
[1776808150381,42.24,75554.33,89.8,0.24036,0.00016,14.6842]
[1776808157983,42.23,75555.49,89.8,0.24051,0.00016,14.68953]
[1776808163020,42.23,75555.88,89.8,0.24056,0.00016,14.69112]
[1776808167047,42.23,75548.9,89.8,0.23945,0.00016,14.65303]
[1776808169282,42.23,75545.99,89.8,0.239,0.00016,14.63725]
[1776808169383,42.23,75541.18,89.8,0.23825,0.00016,14.61117]
[1776808170093,42.23,75541.18,89.8,0.23825,0.00016,14.61117]
[1776808170870,42.23,75536.88,89.8,0.23758,0.00016,14.58776]
[1776808176116,42.22,75533.89,89.8,0.23704,0.00016,14.56548]
[1776808181153,42.22,75533.07,89.8,0.2369,0.00015,14.5605]
[1776808186188,42.22,75532.93,89.8,0.23686,0.00015,14.55928]
[1776808191222,42.21,75531.93,89.8,0.23669,0.00015,14.55341]
[1776808197265,42.21,75532.07,89.8,0.2367,0.00015,14.55365]
[1776808202300,42.21,75533.01,89.8,0.23684,0.00015,14.55839]
[1776808207335,42.21,75540.73,89.8,0.23802,0.00016,14.59983]
[1776808212370,42.2,75540.52,89.8,0.23797,0.00016,14.59813]
[1776808217405,42.2,75540.25,89.8,0.23791,0.00016,14.59615]
[1776808219555,42.2,75540.34,89.8,0.23793,0.00016,14.59654]
[1776808224962,42.2,75544.41,89.8,0.23854,0.00016,14.61793]
[1776808225008,42.2,75544.41,89.8,0.23854,0.00016,14.61793]
[1776808228482,42.2,75553.48,89.8,0.23994,0.00016,14.66664]
[1776808230252,42.19,75553.55,89.8,0.23995,0.00016,14.66691]
[1776808230662,42.19,75553.55,89.8,0.23995,0.00016,14.66691]
[1776808237545,42.19,75554.52,89.8,0.24002,0.00016,14.66586]
[1776808243588,42.19,75555.42,89.8,0.24014,0.00016,14.67001]
[1776808248623,42.18,75554.79,89.8,0.24002,0.00016,14.66601]
[1776808253659,42.18,75555.37,89.8,0.2401,0.00016,14.66855]
[1776808258694,42.18,75557.58,89.8,0.24042,0.00016,14.67983]
[1776808263729,42.17,75553.9,89.8,0.23983,0.00016,14.65923]
[1776808268764,42.17,75548.51,89.8,0.23897,0.00016,14.62956]
[1776808275814,42.17,75548.65,89.8,0.23897,0.00016,14.62972]
[1776808280849,42.16,75549.01,89.8,0.23902,0.00016,14.63128]
[1776808285780,42.16,75549.65,89.8,0.23911,0.00016,14.63443]
[1776808290918,42.16,75550.17,89.8,0.23917,0.00016,14.63678]
[1776808297968,42.16,75549.61,89.8,0.23902,0.00016,14.62781]
[1776808305017,42.15,75548.36,89.8,0.23881,0.00016,14.62061]
[1776808306017,42.15,75548.36,89.8,0.23881,0.00016,14.62061]
[1776808311025,42.15,75548.78,89.8,0.23887,0.00016,14.62258]
[1776808317102,42.15,75548.84,89.8,0.23887,0.00016,14.6227]
[1776808318956,42.15,75548.84,89.8,0.23887,0.00016,14.6226]
[1776808318956,42.15,75548.84,89.8,0.23887,0.00016,14.6226]
[1776808320108,42.15,75547.28,89.8,0.23862,0.00016,14.61405]
[1776808324165,42.15,75544.93,89.8,0.23824,0.00016,14.60095]
[1776808324167,42.15,75544.93,89.8,0.23824,0.00016,14.60095]
[1776808325275,42.15,75545.07,89.8,0.23826,0.00016,14.60163]
[1776808330330,42.15,75544.7,89.8,0.23819,0.00016,14.59915]
[1776808335893,42.14,75544.53,89.8,0.23815,0.00016,14.59793]
[1776808337453,42.14,75544.52,89.8,0.23815,0.00016,14.59772]
[1776808337454,42.14,75544.52,89.8,0.23815,0.00016,14.59772]
[1776808343282,42.14,75544.38,89.8,0.23812,0.00016,14.59659]
[1776808345883,42.14,75544.42,89.8,0.23812,0.00016,14.59674]
[1776808350951,42.14,75543.86,89.8,0.23802,0.00016,14.59339]
[1776808356075,42.14,75543.97,89.8,0.23797,0.00016,14.58821]
[1776808359616,42.14,75543.97,89.8,0.23797,0.00016,14.58816]
[1776808359616,42.14,75543.97,89.8,0.23797,0.00016,14.58816]
[1776808365438,42.13,75546.32,89.8,0.23833,0.00016,14.60045]
[1776808370411,42.13,75546.83,89.8,0.2384,0.00016,14.60306]
[1776808374268,42.13,75546.86,89.8,0.2384,0.00016,14.6031]
[1776808374458,42.13,75546.86,89.8,0.2384,0.00016,14.6031]
[1776808376341,42.13,75553.16,89.8,0.23938,0.00016,14.6372]
[1776808381550,42.13,75554.05,89.8,0.23951,0.00016,14.6417]
[1776808384549,42.13,75554.51,89.8,0.23958,0.00016,14.64407]
[1776808389666,42.13,75554.96,89.8,0.23965,0.00016,14.6463]
[1776808395651,42.12,75554.92,89.8,0.23962,0.00016,14.64532]
[1776808400685,42.12,75555.17,89.8,0.23964,0.00016,14.64618]
[1776808403054,42.12,75555.21,89.8,0.23964,0.00016,14.6463]
[1776808403075,42.12,75555.21,89.8,0.23964,0.00016,14.64619]
[1776808408742,42.12,75557.25,89.8,0.23993,0.00016,14.65632]
[1776808414452,42.11,75557.29,89.8,0.23992,0.00016,14.65589]
[1776808418082,42.11,75557.27,89.8,0.23986,0.00016,14.65014]
[1776808418812,42.11,75557.23,89.8,0.23984,0.00016,14.64975]
[1776808430895,42.1,75557.24,89.8,0.2398,0.00016,14.64816]
[1776808435931,42.1,75557.09,89.8,0.23975,0.00016,14.64662]
[1776808436439,42.1,75557.09,89.8,0.23975,0.00016,14.64662]
[1776808436933,42.1,75557.09,89.8,0.23975,0.00016,14.64662]
[1776808436949,42.1,75557.09,89.8,0.23975,0.00016,14.64662]
[1776808437022,42.1,75557.09,89.8,0.23975,0.00016,14.64662]
[1776808443986,42.09,75557.13,89.8,0.23972,0.00016,14.64566]
[1776808449021,42.09,75557.25,89.8,0.23972,0.00016,14.64556]
[1776808452441,42.08,75558.28,89.8,0.23987,0.00016,14.65068]
[1776808456554,42.08,75558.24,89.8,0.23985,0.00016,14.6503]
[1776808460829,42.08,75559.52,89.8,0.24002,0.00016,14.65594]
[1776808460908,42.07,75559.52,89.8,0.24001,0.00016,14.65578]
[1776808466141,42.07,75563.17,89.8,0.24057,0.00016,14.67516]
[1776808471176,42.07,75566.51,89.8,0.24103,0.00016,14.68727]
[1776808476211,42.07,75565.95,89.8,0.24092,0.00016,14.6837]
[1776808481246,42.06,75563.83,89.8,0.24057,0.00016,14.67171]
[1776808488295,42.06,75563.21,89.8,0.24046,0.00016,14.66769]
[1776808494337,42.06,75561.8,89.8,0.24022,0.00016,14.65952]
[1776808502393,42.05,75561.39,89.8,0.24013,0.00016,14.65666]
[1776808508074,42.05,75561.31,89.8,0.24011,0.00016,14.65593]
[1776808508176,42.05,75561.31,89.8,0.24011,0.00016,14.65578]
[1776808508249,42.05,75561.31,89.8,0.24011,0.00016,14.65578]
[1776808515414,42.05,75561.32,89.8,0.24011,0.00016,14.65567]
[1776808520833,42.04,75561.56,89.8,0.24009,0.00016,14.65533]
[1776808520934,42.04,75561.56,89.8,0.24008,0.00016,14.65501]
[1776808527330,42.04,75561.54,89.8,0.24007,0.00016,14.65465]
[1776808538076,42.04,75561.59,89.8,0.24001,0.00016,14.64911]
[1776808538177,42.03,75561.59,89.8,0.24,0.00016,14.64871]
[1776808543680,42.03,75562.09,89.8,0.24005,0.00016,14.65049]
[1776808550026,42.03,75561.79,89.8,0.23999,0.00016,14.64827]
[1776808555768,42.02,75562.01,89.8,0.23999,0.00016,14.64829]
[1776808561054,42.02,75562.31,89.8,0.24002,0.00016,14.64934]
[1776808561282,42.01,75562.26,89.8,0.24,0.00016,14.64892]
[1776808561810,42.01,75564.06,89.8,0.24029,0.00016,14.65862]
[1776808564111,42.01,75571.34,89.8,0.24143,0.00016,14.69786]
[1776808569866,42.01,75577.19,89.8,0.24233,0.00016,14.72868]
[1776808574901,42.01,75578.16,89.8,0.24246,0.00016,14.73325]
[1776808579936,42.0,75579.59,89.8,0.24266,0.00016,14.74029]
[1776808584971,42.0,75580.19,89.8,0.24274,0.00016,14.74283]
[1776808590007,41.99,75581.8,89.8,0.24297,0.00016,14.75079]
[1776808595041,41.99,75583.48,89.8,0.24316,0.00016,14.7537]
[1776808599038,41.99,75583.72,89.8,0.24318,0.00016,14.75455]
[1776808599040,41.99,75583.72,89.8,0.24318,0.00016,14.75455]
[1776808601361,41.98,75586.28,89.8,0.24358,0.00016,14.76792]
[1776808602834,41.98,75586.59,89.8,0.24362,0.00016,14.76944]
[1776808608132,41.98,75594.98,89.8,0.24492,0.00016,14.81354]
[1776808610846,41.98,75595.4,89.8,0.24498,0.00016,14.81544]
[1776808610945,41.98,75595.4,89.8,0.24497,0.00016,14.81527]
[1776808616187,41.97,75596.27,89.8,0.2451,0.00016,14.81952]
[1776808621190,41.97,75597.2,89.8,0.24524,0.00016,14.82417]
[1776808626258,41.97,75597.48,89.8,0.24526,0.00016,14.82515]
[1776808631293,41.97,75597.47,89.8,0.24525,0.00016,14.82467]
[1776808634316,41.96,75604.36,89.8,0.24634,0.00016,14.86132]
[1776808639492,41.96,75606.18,89.8,0.24661,0.00016,14.87045]
[1776808645394,41.96,75610.49,89.8,0.24727,0.00016,14.89263]
[1776808646532,41.95,75604.13,89.8,0.24625,0.00016,14.85848]
[1776808647489,41.95,75595.22,89.8,0.24483,0.00016,14.8106]
[1776808652163,41.95,75589.52,89.8,0.24387,0.00016,14.77437]
[1776808658084,41.95,75589.45,89.8,0.24385,0.00016,14.77392]
[1776808658178,41.95,75589.37,89.8,0.24384,0.00016,14.77346]
[1776808663292,41.95,75589.09,89.8,0.24379,0.00016,14.77184]
[1776808669277,41.95,75589.13,89.8,0.24377,0.00016,14.77109]
[1776808674597,41.94,75588.71,89.8,0.24368,0.00016,14.76818]
[1776808679632,41.94,75588.58,89.8,0.24364,0.00016,14.76696]
[1776808685231,41.94,75588.65,89.8,0.24365,0.00016,14.76702]
[1776808689643,41.93,75588.71,89.8,0.24364,0.00016,14.76671]
[1776808695744,41.93,75588.65,89.8,0.2436,0.00016,14.76565]
[1776808704988,41.93,75588.81,89.8,0.24361,0.00016,14.76599]
[1776808710850,41.92,75590.0,89.8,0.24377,0.00016,14.77126]
[1776808715885,41.92,75590.56,89.8,0.24378,0.00016,14.76831]
[1776808721927,41.91,75590.15,89.8,0.2437,0.00016,14.76547]
[1776808726962,41.91,75590.96,89.8,0.24381,0.00016,14.76931]
[1776808728500,41.91,75590.65,89.8,0.24376,0.00016,14.76753]
[1776808733805,41.91,75588.33,89.8,0.24338,0.00016,14.75464]
[1776808733834,41.91,75588.33,89.8,0.24338,0.00016,14.75464]
[1776808734301,41.91,75588.33,89.8,0.24338,0.00016,14.75464]
[1776808734392,41.91,75581.64,89.8,0.24231,0.00016,14.71833]
[1776808734442,41.91,75581.64,89.8,0.24231,0.00016,14.71833]
[1776808734637,41.91,75581.64,89.8,0.24231,0.00016,14.71833]
[1776808735351,41.91,75581.64,89.8,0.24231,0.00016,14.71833]
[1776808735320,41.91,75567.72,89.8,0.24011,0.00016,14.64271]
[1776808735678,41.91,75567.72,89.8,0.24011,0.00016,14.64271]
[1776808736217,41.91,75556.22,89.8,0.2383,0.00016,14.58003]
[1776808738558,41.91,75551.73,89.8,0.23759,0.00016,14.55541]
[1776808743803,41.9,75547.64,89.8,0.23695,0.00016,14.53292]
[1776808746010,41.9,75553.97,89.8,0.23794,0.00016,14.56745]
[1776808750890,41.9,75557.08,89.8,0.23842,0.00016,14.58414]
[1776808750916,41.9,75557.08,89.8,0.23842,0.00016,14.58414]
[1776808751026,41.9,75557.08,89.8,0.23842,0.00016,14.58414]
[1776808752859,41.9,75564.32,89.8,0.23955,0.00016,14.62348]
[1776808758185,41.9,75567.89,89.8,0.2401,0.00016,14.6425]
[1776808760850,41.9,75567.89,89.8,0.2401,0.00016,14.6425]
[1776808761206,41.9,75567.87,89.8,0.24009,0.00016,14.64215]
[1776808766364,41.9,75567.87,89.8,0.24009,0.00016,14.64218]
[1776808771645,41.9,75567.71,89.8,0.24001,0.00016,14.63589]
[1776808775159,41.9,75576.02,89.8,0.24132,0.00016,14.68096]
[1776808781045,41.9,75577.26,89.8,0.24151,0.00016,14.68736]
[1776808783653,41.9,75576.74,89.8,0.24142,0.00016,14.68434]
[1776808790480,41.89,75573.42,89.8,0.24088,0.00016,14.66592]
[1776808790852,41.89,75573.42,89.8,0.24088,0.00016,14.66592]
[1776808791415,41.89,75571.33,89.8,0.24055,0.00016,14.65453]
[1776808791731,41.89,75571.33,89.8,0.24055,0.00016,14.65453]
[1776808797458,41.89,75567.2,89.8,0.23988,0.00016,14.63144]
[1776808800246,41.89,75566.82,89.8,0.23982,0.00016,14.62918]
[1776808800601,41.89,75561.28,89.8,0.23894,0.00016,14.59893]
[1776808801249,41.89,75561.28,89.8,0.23894,0.00016,14.59893]
[1776808805350,41.89,75566.12,89.8,0.23969,0.00016,14.62499]
[1776808805404,41.89,75566.12,89.8,0.23969,0.00016,14.62499]
[1776808805540,41.89,75566.88,89.8,0.23981,0.00016,14.62904]
[1776808806643,41.89,75563.46,89.8,0.23927,0.00016,14.6103]
[1776808807414,41.88,75556.27,89.8,0.23814,0.00016,14.57101]
[1776808808472,41.88,75546.72,89.8,0.23664,0.00016,14.51877]
[1776808808500,41.88,75546.72,89.8,0.23664,0.00016,14.51877]
[1776808808533,41.88,75546.72,89.8,0.23664,0.00016,14.51877]
[1776808808560,41.88,75546.72,89.8,0.23664,0.00016,14.51877]
[1776808808608,41.88,75546.72,89.8,0.23664,0.00016,14.51877]
[1776808809482,41.88,75534.49,89.8,0.23473,0.00016,14.45162]
[1776808810480,41.88,75534.49,89.8,0.23473,0.00016,14.45162]
[1776808810790,41.88,75528.83,89.8,0.23384,0.00016,14.42046]
[1776808811289,41.88,75528.83,89.8,0.23384,0.00016,14.42046]
[1776808811333,41.88,75525.89,89.8,0.23339,0.00016,14.40426]
[1776808814493,41.88,75544.99,89.8,0.23637,0.00016,14.50929]
[1776808814539,41.88,75544.99,89.8,0.23637,0.00016,14.50929]
[1776808814569,41.88,75544.99,89.8,0.23637,0.00016,14.50929]
[1776808814860,41.88,75544.99,89.8,0.23637,0.00016,14.50929]
[1776808815041,41.88,75552.66,89.8,0.23757,0.00016,14.55127]
[1776808816051,41.88,75562.65,89.8,0.23914,0.00016,14.60572]
[1776808818869,41.88,75564.34,89.8,0.2394,0.00016,14.61487]
[1776808819282,41.88,75564.34,89.8,0.2394,0.00016,14.61487]
[1776808819378,41.88,75564.43,89.8,0.23941,0.00016,14.61526]
[1776808821138,41.88,75572.0,89.8,0.24061,0.00016,14.65642]
[1776808826664,41.88,75574.25,89.8,0.24096,0.00016,14.66856]
[1776808832118,41.88,75574.74,89.8,0.24103,0.00016,14.67112]
[1776808833245,41.88,75574.71,89.8,0.24097,0.00016,14.66545]
[1776808834470,41.88,75587.09,89.8,0.24293,0.00016,14.73242]
[1776808837046,41.88,75582.35,89.8,0.24218,0.00016,14.70671]
[1776808837742,41.88,75569.39,89.8,0.24013,0.00016,14.63638]
[1776808842776,41.88,75568.04,89.8,0.23991,0.00016,14.62906]
[1776808845535,41.88,75561.59,89.8,0.2389,0.00016,14.59398]
[1776808847303,41.88,75558.8,89.8,0.23846,0.00016,14.57877]
[1776808850416,41.88,75555.54,89.8,0.23795,0.00016,14.56111]
[1776808853053,41.88,75552.53,89.8,0.23748,0.00016,14.54472]
[1776808853152,41.88,75551.04,89.8,0.23725,0.00016,14.53663]
[1776808856481,41.88,75550.96,89.8,0.23723,0.00016,14.53614]
[1776808856807,41.88,75549.31,89.8,0.23697,0.00016,14.52701]
[1776808857037,41.88,75558.24,89.8,0.23837,0.00016,14.57575]
[1776808859901,41.88,75566.24,89.8,0.23962,0.00016,14.61912]
[1776808864936,41.88,75564.31,89.8,0.2393,0.00016,14.60797]
[1776808866161,41.88,75564.31,89.8,0.2393,0.00016,14.60797]
[1776808866171,41.88,75564.31,89.8,0.2393,0.00016,14.60797]
[1776808866283,41.88,75564.31,89.8,0.2393,0.00016,14.60797]
[1776808866451,41.88,75565.1,89.8,0.23942,0.00016,14.61201]
[1776808867504,41.88,75573.37,89.8,0.24072,0.00016,14.65701]
[1776808867746,41.88,75573.37,89.8,0.24072,0.00016,14.65701]
[1776808868140,41.88,75591.27,89.8,0.24356,0.00016,14.75389]
[1776808869106,41.88,75591.27,89.8,0.24356,0.00016,14.75389]
[1776808872282,41.88,75596.49,89.8,0.24439,0.00016,14.78193]
[1776808872290,41.88,75601.98,89.8,0.24526,0.00016,14.81141]
[1776808874174,41.88,75604.7,89.8,0.2457,0.00016,14.82602]
[1776808874377,41.88,75605.85,89.8,0.24588,0.00016,14.83219]
[1776808876143,41.88,75606.8,89.8,0.24603,0.00016,14.83729]
[1776808876525,41.88,75607.33,89.8,0.24612,0.00016,14.84014]
[1776808881879,41.88,75608.94,89.8,0.24637,0.00016,14.84876]
[1776808882068,41.87,75615.84,89.8,0.24748,0.00016,14.8857]
[1776808887104,41.87,75613.46,89.8,0.24709,0.00016,14.87282]
[1776808892139,41.87,75610.98,89.8,0.24664,0.00016,14.85401]
[1776808893795,41.87,75609.54,89.8,0.2464,0.00016,14.84629]
[1776808894389,41.87,75597.61,89.8,0.2445,0.00016,14.78217]
[1776808895340,41.87,75597.61,89.8,0.2445,0.00016,14.78217]
[1776808895501,41.87,75588.15,89.8,0.243,0.00016,14.73119]
[1776808896001,41.87,75588.15,89.8,0.243,0.00016,14.73119]
[1776808896008,41.87,75588.15,89.8,0.243,0.00016,14.73119]
[1776808896253,41.87,75588.15,89.8,0.243,0.00016,14.73119]
[1776808896309,41.87,75579.44,89.8,0.24162,0.00016,14.68412]
[1776808898493,41.87,75573.54,89.8,0.24068,0.00016,14.65212]
[1776808898537,41.87,75572.79,89.8,0.24057,0.00016,14.64809]
[1776808903216,41.87,75565.22,89.8,0.23937,0.00016,14.60676]
[1776808904992,41.87,75563.99,89.8,0.23917,0.00016,14.60005]
[1776808905004,41.87,75563.99,89.8,0.23917,0.00016,14.60005]
[1776808905282,41.87,75563.99,89.8,0.23917,0.00016,14.60005]
[1776808905335,41.87,75576.92,89.8,0.24121,0.00016,14.67032]
[1776808909476,41.87,75570.34,89.8,0.24017,0.00016,14.63458]
[1776808915301,41.87,75567.23,89.8,0.23969,0.00016,14.618]
[1776808917057,41.88,75567.36,89.8,0.23972,0.00016,14.61876]
[1776808922015,41.88,75567.1,89.8,0.23968,0.00016,14.61764]
[1776808922015,41.88,75567.1,89.8,0.23968,0.00016,14.61764]
[1776808927385,41.88,75566.96,89.8,0.23967,0.00016,14.61717]
[1776808932420,41.88,75566.87,89.8,0.23966,0.00016,14.61689]
[1776808933418,41.88,75566.87,89.8,0.23966,0.00016,14.61689]
[1776808933419,41.88,75566.87,89.8,0.23966,0.00016,14.61689]
[1776808934488,41.88,75562.06,89.8,0.23891,0.00016,14.59075]
[1776808934501,41.88,75554.52,89.8,0.23772,0.00016,14.54969]
[1776808935265,41.88,75554.52,89.8,0.23772,0.00016,14.54969]
[1776808940668,41.89,75556.64,89.8,0.23808,0.00016,14.56217]
[1776808940669,41.89,75556.64,89.8,0.23808,0.00016,14.56217]
[1776808941483,41.89,75563.34,89.8,0.23914,0.00016,14.59881]
[1776808942634,41.89,75563.34,89.8,0.23914,0.00016,14.59881]
[1776808942645,41.89,75563.34,89.8,0.23914,0.00016,14.59881]
[1776808943992,41.89,75570.46,89.8,0.24027,0.00016,14.63768]
[1776808950956,41.89,75573.52,89.8,0.24075,0.00016,14.65447]
[1776808951589,41.89,75573.52,89.8,0.24075,0.00016,14.65447]
[1776808951626,41.89,75561.9,89.8,0.23887,0.00016,14.58585]
[1776808952283,41.89,75561.9,89.8,0.23887,0.00016,14.58585]
[1776808952329,41.89,75561.9,89.8,0.23887,0.00016,14.58585]
[1776808952459,41.89,75561.9,89.8,0.23887,0.00016,14.58585]
[1776808952471,41.89,75561.9,89.8,0.23887,0.00016,14.58585]
[1776808952500,41.89,75561.9,89.8,0.23887,0.00016,14.58585]
[1776808952642,41.89,75548.49,89.8,0.23676,0.00016,14.51271]
[1776808956233,41.89,75546.05,89.8,0.23638,0.00016,14.49943]
[1776808957469,41.89,75548.83,89.8,0.23682,0.00016,14.51467]
[1776808957595,41.89,75556.24,89.8,0.23798,0.00016,14.55514]
[1776808962069,41.89,75559.61,89.8,0.2385,0.00016,14.57321]
[1776808962088,41.89,75559.61,89.8,0.2385,0.00016,14.57321]
[1776808962631,41.89,75567.09,89.8,0.23968,0.00016,14.61386]
[1776808963282,41.89,75567.09,89.8,0.23968,0.00016,14.61386]
[1776808963364,41.89,75567.09,89.8,0.23968,0.00016,14.61386]
[1776808963377,41.89,75567.09,89.8,0.23968,0.00016,14.61386]
[1776808963449,41.89,75567.09,89.8,0.23968,0.00016,14.61386]
[1776808963477,41.89,75567.09,89.8,0.23968,0.00016,14.61386]
[1776808963638,41.89,75575.24,89.8,0.24096,0.00016,14.65805]
[1776808964645,41.89,75582.32,89.8,0.24208,0.00016,14.69647]
[1776808967627,41.89,75585.84,89.8,0.24264,0.00016,14.71556]
[1776808967913,41.89,75586.81,89.8,0.2428,0.00016,14.72081]
[1776808967945,41.89,75586.81,89.8,0.2428,0.00016,14.72081]
[1776808968285,41.89,75586.81,89.8,0.2428,0.00016,14.72081]
[1776808968676,41.89,75600.96,89.8,0.24505,0.00016,14.79709]
[1776808969081,41.89,75600.96,89.8,0.24505,0.00016,14.79709]
[1776808971039,41.89,75593.25,89.8,0.24382,0.00016,14.75562]
[1776808973042,41.89,75594.57,89.8,0.24403,0.00016,14.76276]
[1776808973634,41.89,75594.57,89.8,0.24403,0.00016,14.76276]
[1776808973694,41.89,75594.67,89.8,0.24405,0.00016,14.76335]
[1776808974290,41.89,75594.67,89.8,0.24405,0.00016,14.76335]
[1776808974362,41.89,75596.09,89.8,0.24428,0.00016,14.77097]
[1776808975913,41.89,75602.52,89.8,0.2453,0.00016,14.80559]
[1776808982067,41.89,75604.63,89.8,0.24564,0.00016,14.81701]
[1776808984933,41.89,75605.42,89.8,0.24577,0.00016,14.8213]
[1776808985433,41.89,75605.42,89.8,0.24577,0.00016,14.8213]
[1776808985463,41.89,75603.94,89.8,0.24553,0.00016,14.81334]
[1776808986590,41.89,75588.47,89.8,0.24307,0.00016,14.73001]
[1776808986720,41.89,75588.47,89.8,0.24307,0.00016,14.73001]
[1776808989495,41.89,75594.33,89.8,0.244,0.00016,14.76159]
[1776808992844,41.89,75600.45,89.8,0.24497,0.00016,14.79428]
[1776808995654,41.89,75600.68,89.8,0.245,0.00016,14.79543]
[1776808995865,41.88,75592.87,89.8,0.24375,0.00016,14.75321]
[1776809001080,41.88,75595.3,89.8,0.24413,0.00016,14.76609]
[1776809001133,41.88,75595.3,89.8,0.24413,0.00016,14.76609]
[1776809001142,41.88,75595.3,89.8,0.24413,0.00016,14.76609]
[1776809001282,41.88,75595.3,89.8,0.24413,0.00016,14.76609]
[1776809001357,41.88,75595.3,89.8,0.24413,0.00016,14.76609]
[1776809001558,41.88,75593.8,89.8,0.24389,0.00016,14.7579]
[1776809001859,41.88,75593.8,89.8,0.24389,0.00016,14.7579]
[1776809002630,41.88,75570.44,89.8,0.24019,0.00016,14.63146]
[1776809003927,41.88,75566.86,89.8,0.23962,0.00016,14.612]
[1776809007045,41.88,75571.59,89.8,0.24037,0.00016,14.63767]
[1776809007286,41.88,75571.59,89.8,0.24037,0.00016,14.63767]
[1776809007385,41.88,75571.35,89.8,0.24033,0.00016,14.63625]
[1776809008006,41.88,75571.35,89.8,0.24033,0.00016,14.63625]
[1776809008502,41.88,75580.32,89.8,0.24174,0.00016,14.6849]
[1776809009278,41.88,75586.5,89.8,0.24272,0.00016,14.71828]
[1776809014479,41.88,75588.87,89.8,0.24304,0.00016,14.72549]
[1776809014998,41.88,75582.46,89.8,0.24202,0.00016,14.69071]
[1776809017668,41.88,75580.18,89.8,0.24165,0.00016,14.6783]
[1776809018510,41.88,75579.23,89.8,0.2415,0.00016,14.67313]
[1776809018513,41.88,75579.23,89.8,0.2415,0.00016,14.67313]
[1776809018544,41.88,75579.23,89.8,0.2415,0.00016,14.67313]
[1776809018600,41.88,75579.03,89.8,0.24147,0.00016,14.67204]
[1776809019676,41.88,75579.03,89.8,0.24147,0.00016,14.67204]
[1776809019249,41.88,75570.3,89.8,0.24009,0.00016,14.62456]
[1776809020350,41.88,75570.3,89.8,0.24009,0.00016,14.62456]
[1776809020437,41.88,75570.3,89.8,0.24009,0.00016,14.62456]
[1776809020438,41.88,75570.3,89.8,0.24009,0.00016,14.62456]
[1776809023771,41.88,75567.31,89.8,0.23961,0.00016,14.60821]
[1776809023806,41.88,75567.31,89.8,0.23961,0.00016,14.60821]
[1776809023879,41.88,75567.31,89.8,0.23961,0.00016,14.60821]
[1776809024036,41.88,75567.31,89.8,0.23961,0.00016,14.60821]
[1776809024654,41.88,75560.45,89.8,0.23853,0.00016,14.57077]
[1776809026084,41.88,75553.1,89.8,0.23737,0.00016,14.53059]
[1776809027182,41.88,75553.1,89.8,0.23737,0.00016,14.53059]
[1776809027492,41.88,75553.1,89.8,0.23737,0.00016,14.53059]
[1776809028213,41.88,75543.15,89.8,0.23581,0.00016,14.47604]
[1776809028868,41.88,75543.15,89.8,0.23581,0.00016,14.47604]
[1776809034449,41.88,75540.92,89.8,0.23547,0.00016,14.4639]
[1776809034507,41.88,75540.92,89.8,0.23547,0.00016,14.4639]
[1776809036155,41.88,75549.86,89.8,0.23687,0.00016,14.51299]
[1776809040539,41.88,75552.17,89.8,0.23723,0.00016,14.52556]
[1776809040722,41.88,75552.17,89.8,0.23723,0.00016,14.52556]
[1776809041372,41.88,75562.67,89.8,0.23888,0.00016,14.58288]
[1776809041937,41.88,75562.67,89.8,0.23888,0.00016,14.58288]
[1776809042292,41.88,75562.67,89.8,0.23888,0.00016,14.58288]
[1776809042536,41.88,75567.2,89.8,0.23959,0.00016,14.60751]
[1776809048098,41.88,75565.47,89.8,0.23932,0.00016,14.59821]
[1776809048239,41.88,75564.95,89.8,0.23924,0.00016,14.59541]
[1776809052068,41.88,75563.53,89.8,0.23901,0.00016,14.58752]
[1776809052200,41.88,75563.53,89.8,0.23901,0.00016,14.58752]
[1776809052642,41.88,75554.54,89.8,0.2376,0.00016,14.53842]
[1776809058256,41.88,75559.04,89.8,0.23831,0.00016,14.56294]
[1776809060324,41.88,75567.0,89.8,0.23956,0.00016,14.60619]
[1776809063033,41.88,75568.08,89.8,0.23972,0.00016,14.61191]
[1776809063346,41.88,75567.97,89.8,0.2397,0.00016,14.61132]
[1776809068381,41.88,75566.1,89.8,0.23941,0.00016,14.60122]
[1776809071510,41.88,75573.83,89.8,0.24058,0.00016,14.63782]
[1776809076052,41.88,75572.99,89.8,0.24044,0.00016,14.63318]
[1776809076668,41.88,75571.71,89.8,0.24024,0.00016,14.62624]
[1776809077544,41.88,75579.94,89.8,0.24154,0.00016,14.67093]
[1776809081473,41.88,75573.44,89.8,0.24051,0.00016,14.63561]
[1776809086509,41.88,75574.88,89.8,0.24074,0.00016,14.64343]
[1776809088523,41.88,75567.02,89.8,0.2395,0.00016,14.60074]
[1776809090280,41.88,75566.24,89.8,0.23938,0.00016,14.59655]
[1776809091328,41.88,75566.78,89.8,0.23946,0.00016,14.59955]
[1776809093038,41.88,75566.36,89.8,0.2394,0.00016,14.59738]
[1776809093825,41.88,75565.93,89.8,0.23933,0.00016,14.59501]
[1776809094561,41.88,75565.93,89.8,0.23933,0.00016,14.59501]
[1776809097852,41.88,75567.38,89.8,0.23956,0.00016,14.60272]
[1776809099673,41.88,75566.99,89.8,0.23949,0.00016,14.60055]
[1776809099731,41.88,75566.99,89.8,0.23949,0.00016,14.60055]
[1776809099822,41.88,75559.72,89.8,0.23835,0.00016,14.5609]
[1776809100140,41.88,75559.72,89.8,0.23835,0.00016,14.5609]
[1776809100853,41.88,75554.45,89.8,0.23752,0.00016,14.53212]
[1776809100969,41.88,75554.45,89.8,0.23752,0.00016,14.53212]
[1776809101671,41.88,75554.45,89.8,0.23752,0.00016,14.53212]
[1776809104484,41.88,75551.61,89.8,0.23708,0.00016,14.51673]
[1776809104784,41.88,75551.61,89.8,0.23708,0.00016,14.51673]
[1776809105779,41.88,75545.46,89.8,0.23612,0.00016,14.4831]
[1776809111684,41.88,75544.29,89.8,0.23593,0.00016,14.47675]
[1776809112938,41.88,75544.72,89.8,0.236,0.00016,14.47912]
[1776809118781,41.88,75545.02,89.8,0.23605,0.00016,14.48089]
[1776809119414,41.88,75545.02,89.8,0.23605,0.00016,14.48089]
[1776809119421,41.88,75545.02,89.8,0.23605,0.00016,14.48089]
[1776809119788,41.88,75535.24,89.8,0.23452,0.00016,14.42722]
[1776809121202,41.88,75534.12,89.8,0.23435,0.00016,14.42115]
[1776809121802,41.88,75540.86,89.8,0.23541,0.00016,14.45827]
[1776809123816,41.88,75549.11,89.8,0.2367,0.00016,14.50358]
[1776809125084,41.88,75548.31,89.8,0.23658,0.00016,14.49921]
[1776809125286,41.88,75548.31,89.8,0.23658,0.00016,14.49921]
[1776809125472,41.88,75548.31,89.8,0.23658,0.00016,14.49921]
[1776809125830,41.88,75558.93,89.8,0.23824,0.00016,14.55726]
[1776809129157,41.88,75552.88,89.8,0.23729,0.00016,14.52409]
[1776809129410,41.88,75552.88,89.8,0.23729,0.00016,14.52409]
[1776809130379,41.88,75551.53,89.8,0.23708,0.00016,14.51669]
[1776809131077,41.88,75551.53,89.8,0.23708,0.00016,14.51676]
[1776809131080,41.88,75551.53,89.8,0.23708,0.00016,14.51676]
[1776809131656,41.88,75544.65,89.8,0.23595,0.00016,14.47365]
[1776809131872,41.88,75533.87,89.8,0.23426,0.00016,14.41446]
[1776809133034,41.88,75533.87,89.8,0.23426,0.00016,14.41446]
[1776809133098,41.88,75533.87,89.8,0.23426,0.00016,14.41446]
[1776809135878,41.88,75532.85,89.8,0.23411,0.00016,14.40915]
[1776809136738,41.88,75532.85,89.8,0.23411,0.00016,14.40915]
[1776809136792,41.88,75533.1,89.8,0.23416,0.00016,14.41076]
[1776809138980,41.88,75531.92,89.8,0.23397,0.00016,14.40428]
[1776809139255,41.88,75531.92,89.8,0.23397,0.00016,14.40428]
[1776809139277,41.88,75531.92,89.8,0.23397,0.00016,14.40428]
[1776809139289,41.88,75531.92,89.8,0.23397,0.00016,14.40428]
[1776809139473,41.88,75531.92,89.8,0.23397,0.00016,14.40428]
[1776809139744,41.88,75531.92,89.8,0.23397,0.00016,14.40428]
[1776809140882,41.88,75524.44,89.8,0.23281,0.00016,14.36312]
[1776809140883,41.88,75524.44,89.8,0.23281,0.00016,14.36312]
[1776809144302,41.88,75524.46,89.8,0.23282,0.00016,14.36345]
[1776809149197,41.89,75523.96,89.8,0.23275,0.00016,14.36104]
[1776809149198,41.89,75523.96,89.8,0.23275,0.00016,14.36104]
[1776809149287,41.89,75523.96,89.8,0.23275,0.00016,14.36104]
[1776809149592,41.89,75523.67,89.8,0.23271,0.00016,14.35959]
[1776809150682,41.89,75523.67,89.8,0.23271,0.00016,14.35959]
[1776809150732,41.89,75535.6,89.8,0.23457,0.00016,14.42538]
[1776809152256,41.89,75542.78,89.8,0.2357,0.00016,14.46486]
[1776809153293,41.89,75542.78,89.8,0.2357,0.00016,14.46486]
[1776809154106,41.89,75545.87,89.8,0.23618,0.00016,14.48189]
[1776809156157,41.89,75552.37,89.8,0.2372,0.00016,14.51755]
[1776809160646,41.89,75552.66,89.8,0.23726,0.00016,14.51945]
[1776809164761,41.89,75554.4,89.8,0.23754,0.00016,14.5293]
[1776809166452,41.89,75546.79,89.8,0.23635,0.00016,14.48774]
[1776809166489,41.89,75539.56,89.8,0.23523,0.00016,14.44836]
[1776809172915,41.9,75541.69,89.8,0.23557,0.00016,14.46039]
[1776809176184,41.9,75542.02,89.8,0.23563,0.00016,14.46254]
[1776809176901,41.9,75542.02,89.8,0.23563,0.00016,14.46254]
[1776809176947,41.9,75542.03,89.8,0.23564,0.00016,14.46277]
[1776809177190,41.9,75532.42,89.8,0.23414,0.00016,14.41]
[1776809182908,41.9,75536.43,89.8,0.23478,0.00016,14.4325]
[1776809188978,41.9,75535.91,89.8,0.23471,0.00016,14.43009]
[1776809191753,41.9,75540.66,89.8,0.23546,0.00016,14.45639]
[1776809191757,41.9,75540.66,89.8,0.23546,0.00016,14.45639]
[1776809191773,41.9,75540.66,89.8,0.23546,0.00016,14.45639]
[1776809191925,41.9,75544.11,89.8,0.23594,0.00016,14.46989]
[1776809192766,41.91,75559.2,89.8,0.23831,0.00016,14.55249]
[1776809194095,41.91,75562.25,89.8,0.23879,0.00016,14.56912]
[1776809194120,41.91,75562.25,89.8,0.23879,0.00016,14.56912]
[1776809199351,41.9,75557.1,89.8,0.23798,0.00016,14.54089]
[1776809204576,41.9,75551.14,89.8,0.23704,0.00016,14.50823]
[1776809209772,41.9,75550.66,89.8,0.23697,0.00016,14.50564]
[1776809216470,41.9,75551.23,89.8,0.23706,0.00016,14.5088]
[1776809221507,41.9,75554.86,89.8,0.23763,0.00016,14.52864]
[1776809222362,41.9,75554.86,89.8,0.23763,0.00016,14.52864]
[1776809224871,41.9,75559.53,89.8,0.23836,0.00016,14.55409]
[1776809226759,41.9,75565.33,89.8,0.23927,0.00016,14.58563]
[1776809226773,41.9,75565.33,89.8,0.23927,0.00016,14.58563]
[1776809226836,41.9,75566.18,89.8,0.2394,0.00016,14.59021]
[1776809227405,41.9,75566.18,89.8,0.2394,0.00016,14.59021]
[1776809227638,41.9,75574.23,89.8,0.24068,0.00016,14.63399]
[1776809228666,41.9,75574.23,89.8,0.24068,0.00016,14.63399]
[1776809228831,41.9,75581.53,89.8,0.24183,0.00016,14.67359]
[1776809232105,41.9,75585.96,89.8,0.24253,0.00016,14.69744]
[1776809232903,41.9,75585.92,89.8,0.24252,0.00016,14.6972]
[1776809233231,41.9,75585.92,89.8,0.24252,0.00016,14.6972]
[1776809233531,41.9,75585.92,89.8,0.24252,0.00016,14.6972]
[1776809234097,41.9,75590.62,89.8,0.24327,0.00016,14.72255]
[1776809235494,41.9,75592.25,89.8,0.24353,0.00016,14.73132]
[1776809236335,41.9,75588.94,89.8,0.243,0.00016,14.71342]
[1776809240342,41.9,75588.64,89.8,0.24295,0.00016,14.71174]
[1776809244250,41.9,75591.25,89.8,0.24336,0.00016,14.72573]
[1776809245459,41.9,75593.53,89.8,0.24373,0.00016,14.73799]
[1776809249255,41.9,75585.6,89.8,0.24246,0.00016,14.69497]
[1776809255745,41.9,75591.45,89.8,0.24332,0.00016,14.72073]
[1776809260780,41.9,75594.11,89.8,0.24373,0.00016,14.73463]
[1776809261445,41.9,75594.11,89.8,0.24373,0.00016,14.73463]
[1776809261911,41.9,75594.11,89.8,0.24373,0.00016,14.73463]
[1776809261882,41.9,75584.64,89.8,0.24222,0.00016,14.6834]
[1776809262264,41.9,75584.64,89.8,0.24222,0.00016,14.6834]
[1776809262297,41.9,75584.64,89.8,0.24222,0.00016,14.6834]
[1776809262974,41.89,75557.17,89.8,0.23788,0.00016,14.53408]
[1776809263343,41.89,75557.17,89.8,0.23788,0.00016,14.53408]
[1776809263612,41.89,75557.17,89.8,0.23788,0.00016,14.53408]
[1776809264254,41.9,75552.2,89.8,0.2371,0.00016,14.50704]
[1776809264282,41.9,75552.2,89.8,0.2371,0.00016,14.50704]
[1776809264786,41.9,75552.2,89.8,0.2371,0.00016,14.50704]
[1776809264801,41.9,75552.2,89.8,0.2371,0.00016,14.50704]
[1776809264808,41.9,75546.96,89.8,0.23629,0.00016,14.47851]
[1776809265218,41.9,75546.96,89.8,0.23629,0.00016,14.47851]
[1776809265710,41.9,75546.96,89.8,0.23629,0.00016,14.47851]
[1776809265936,41.9,75541.69,89.8,0.23546,0.00016,14.4496]
[1776809271857,41.9,75539.38,89.8,0.2351,0.00016,14.43705]
[1776809276910,41.9,75538.48,89.8,0.23497,0.00016,14.43223]
[1776809277484,41.9,75538.02,89.8,0.2349,0.00016,14.42974]
[1776809277898,41.9,75526.67,89.8,0.23313,0.00016,14.36734]
[1776809279299,41.9,75524.92,89.8,0.23286,0.00016,14.35781]
[1776809279890,41.9,75524.92,89.8,0.23286,0.00016,14.35781]
[1776809279912,41.9,75520.7,89.8,0.23221,0.00016,14.33465]
[1776809280191,41.9,75520.7,89.8,0.23221,0.00016,14.33465]
[1776809280283,41.9,75520.7,89.8,0.23221,0.00016,14.33465]
[1776809281023,41.9,75518.66,89.8,0.23189,0.00016,14.32344]
[1776809285165,41.9,75516.35,89.8,0.23153,0.00015,14.31059]
[1776809286962,41.9,75506.37,89.8,0.22999,0.00015,14.25529]
[1776809291999,41.9,75507.86,89.8,0.23022,0.00015,14.26373]
[1776809297033,41.9,75508.2,89.8,0.23028,0.00015,14.26577]
[1776809302041,41.9,75509.88,89.8,0.23054,0.00015,14.27517]
[1776809303075,41.9,75516.72,89.8,0.2316,0.00015,14.313]
[1776809308109,41.9,75512.11,89.8,0.23089,0.00015,14.28745]
[1776809313144,41.9,75512.67,89.8,0.23092,0.00015,14.2851]
[1776809315180,41.9,75513.09,89.8,0.23098,0.00015,14.28742]
[1776809315214,41.9,75513.09,89.8,0.23098,0.00015,14.28742]
[1776809315357,41.9,75513.09,89.8,0.23098,0.00015,14.28742]
[1776809315388,41.9,75513.09,89.8,0.23098,0.00015,14.28742]
[1776809315396,41.9,75513.09,89.8,0.23098,0.00015,14.28742]
[1776809315620,41.9,75513.09,89.8,0.23098,0.00015,14.28742]
[1776809315626,41.9,75513.09,89.8,0.23098,0.00015,14.28742]
[1776809315627,41.9,75514.58,89.8,0.23121,0.00015,14.29575]
[1776809316134,41.9,75514.58,89.8,0.23121,0.00015,14.29575]
[1776809316282,41.9,75514.58,89.8,0.23121,0.00015,14.29575]
[1776809316630,41.9,75514.58,89.8,0.23121,0.00015,14.29575]
[1776809316814,41.9,75529.68,89.8,0.23356,0.00016,14.37917]
[1776809317175,41.9,75537.93,89.8,0.23485,0.00016,14.42453]
[1776809321360,41.9,75538.55,89.8,0.23495,0.00016,14.42807]
[1776809321460,41.9,75540.56,89.8,0.23526,0.00016,14.43915]
[1776809324042,41.9,75543.71,89.8,0.23576,0.00016,14.45646]
[1776809324865,41.9,75542.43,89.8,0.23555,0.00016,14.4493]
[1776809330265,41.9,75542.2,89.8,0.23551,0.00016,14.44762]
[1776809335302,41.9,75542.5,89.8,0.23554,0.00016,14.44895]
[1776809340313,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809340335,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809340362,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809340370,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809340372,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809340511,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809340528,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809340661,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809340722,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809340797,41.9,75543.41,89.8,0.23568,0.00016,14.4537]
[1776809346635,41.9,75550.12,89.8,0.23672,0.00016,14.49017]
[1776809347282,41.89,75551.14,89.8,0.23687,0.00016,14.49537]
[1776809347387,41.89,75552.53,89.8,0.23709,0.00016,14.50297]
[1776809350320,41.89,75555.17,89.8,0.2375,0.00016,14.51741]
[1776809350495,41.89,75555.17,89.8,0.2375,0.00016,14.51741]
[1776809350879,41.89,75562.82,89.8,0.23871,0.00016,14.5592]
[1776809355643,41.89,75562.69,89.8,0.23869,0.00016,14.55854]
[1776809361484,41.89,75561.9,89.8,0.23857,0.00016,14.55432]
[1776809366520,41.89,75563.76,89.8,0.23886,0.00016,14.56452]
[1776809370533,41.89,75559.33,89.8,0.23816,0.00016,14.54039]
[1776809374373,41.9,75555.37,89.8,0.23749,0.00016,14.51343]
[1776809374591,41.9,75555.37,89.8,0.23749,0.00016,14.51343]
[1776809374888,41.9,75547.75,89.8,0.2363,0.00016,14.47181]
[1776809376124,41.9,75547.75,89.8,0.2363,0.00016,14.47181]
[1776809378055,41.9,75544.04,89.8,0.23572,0.00016,14.45155]
[1776809378604,41.9,75543.97,89.8,0.2357,0.00016,14.45114]
[1776809381319,41.9,75544.94,89.8,0.23585,0.00016,14.45631]
[1776809381321,41.9,75544.94,89.8,0.23585,0.00016,14.45631]
[1776809381388,41.9,75544.94,89.8,0.23585,0.00016,14.45631]
[1776809381405,41.9,75544.94,89.8,0.23585,0.00016,14.45631]
[1776809381557,41.9,75544.94,89.8,0.23585,0.00016,14.45631]
[1776809383988,41.89,75536.65,89.8,0.23455,0.00016,14.41071]
[1776809391079,41.89,75538.05,89.8,0.23476,0.00016,14.41818]
[1776809393065,41.89,75538.05,89.8,0.23476,0.00016,14.41814]
[1776809395640,41.89,75534.09,89.8,0.23414,0.00016,14.39622]
[1776809396462,41.89,75529.59,89.8,0.23344,0.00016,14.37145]
[1776809396489,41.89,75529.59,89.8,0.23344,0.00016,14.37145]
[1776809396540,41.89,75529.59,89.8,0.23344,0.00016,14.37145]
[1776809396823,41.89,75529.59,89.8,0.23344,0.00016,14.37145]
[1776809396924,41.89,75524.93,89.8,0.23272,0.00016,14.34579]
[1776809400936,41.89,75524.02,89.8,0.23257,0.00016,14.34077]
[1776809401033,41.89,75522.88,89.8,0.2324,0.00016,14.33448]
[1776809406214,41.89,75522.89,89.8,0.23241,0.00016,14.33487]
[1776809408981,41.89,75522.92,89.8,0.23242,0.00016,14.33517]
[1776809410228,41.9,75522.92,89.8,0.23242,0.00016,14.33523]
[1776809411063,41.9,75522.2,89.8,0.23231,0.00016,14.33132]
[1776809416077,41.9,75522.52,89.8,0.23236,0.00016,14.33307]
[1776809420902,41.9,75522.36,89.8,0.23233,0.00016,14.33211]
[1776809424226,41.89,75524.04,89.8,0.23259,0.00016,14.34127]
[1776809426267,41.89,75524.12,89.8,0.2326,0.00016,14.34166]
[1776809427593,41.89,75524.25,89.8,0.23262,0.00016,14.34235]
[1776809427958,41.89,75532.93,89.8,0.23397,0.00016,14.39014]
[1776809428963,41.89,75539.27,89.8,0.23496,0.00016,14.42491]
[1776809433997,41.89,75539.34,89.8,0.23489,0.00016,14.41926]
[1776809434633,41.89,75539.34,89.8,0.23489,0.00016,14.41926]
[1776809434653,41.89,75539.34,89.8,0.23489,0.00016,14.41926]
[1776809434720,41.89,75539.34,89.8,0.23489,0.00016,14.41926]
[1776809434736,41.89,75539.34,89.8,0.23489,0.00016,14.41926]
[1776809434847,41.89,75539.34,89.8,0.23489,0.00016,14.41926]
[1776809434939,41.89,75539.34,89.8,0.23489,0.00016,14.41926]
[1776809435007,41.89,75542.83,89.8,0.23544,0.00016,14.43831]
[1776809435907,41.89,75542.83,89.8,0.23544,0.00016,14.43831]
[1776809435909,41.89,75542.83,89.8,0.23544,0.00016,14.43831]
[1776809436183,41.89,75542.83,89.8,0.23544,0.00016,14.43831]
[1776809438055,41.89,75546.26,89.8,0.23597,0.00016,14.45704]
[1776809438133,41.89,75546.3,89.8,0.23598,0.00016,14.45721]
[1776809442022,41.89,75551.94,89.8,0.23686,0.00016,14.48818]
[1776809444070,41.89,75559.67,89.8,0.23808,0.00016,14.53041]
[1776809449105,41.89,75558.38,89.8,0.23787,0.00016,14.52322]
[1776809455147,41.89,75558.45,89.8,0.23788,0.00016,14.52341]
[1776809456436,41.89,75559.25,89.8,0.238,0.00016,14.52775]
[1776809457160,41.89,75552.16,89.8,0.23689,0.00016,14.48896]
[1776809460182,41.89,75545.59,89.8,0.23585,0.00016,14.45296]
[1776809460288,41.89,75545.59,89.8,0.23585,0.00016,14.45296]
[1776809461189,41.89,75541.37,89.8,0.23519,0.00016,14.42974]
[1776809464712,41.89,75545.31,89.8,0.2358,0.00016,14.45119]
[1776809468045,41.89,75546.93,89.8,0.23605,0.00016,14.45993]
[1776809468141,41.88,75548.09,89.8,0.23623,0.00016,14.46612]
[1776809470579,41.88,75547.51,89.8,0.23614,0.00016,14.46295]
[1776809470678,41.88,75547.51,89.8,0.23614,0.00016,14.46295]
[1776809470680,41.88,75548.02,89.8,0.23622,0.00016,14.46577]
[1776809472642,41.88,75546.58,89.8,0.23599,0.00016,14.45788]
[1776809473666,41.88,75551.67,89.8,0.23679,0.00016,14.48579]
[1776809479315,41.88,75562.42,89.8,0.23848,0.00016,14.54421]
[1776809484351,41.88,75562.44,89.8,0.23847,0.00016,14.54404]
[1776809485564,41.88,75562.44,89.8,0.23847,0.00016,14.54404]
[1776809485670,41.88,75562.44,89.8,0.23847,0.00016,14.54404]
[1776809490206,41.88,75567.19,89.8,0.23921,0.00016,14.56959]
[1776809490303,41.88,75569.56,89.8,0.23958,0.00016,14.58239]
[1776809490360,41.88,75569.56,89.8,0.23958,0.00016,14.58239]
[1776809490552,41.88,75569.56,89.8,0.23958,0.00016,14.58239]
[1776809490673,41.88,75569.56,89.8,0.23958,0.00016,14.58239]
[1776809491894,41.88,75574.65,89.8,0.24038,0.00016,14.61002]
[1776809491903,41.88,75574.65,89.8,0.24038,0.00016,14.61002]
[1776809491906,41.88,75574.65,89.8,0.24038,0.00016,14.61002]
[1776809493235,41.88,75579.53,89.8,0.2411,0.00016,14.63099]
[1776809492941,41.88,75571.07,89.8,0.23976,0.00016,14.58497]
[1776809497107,41.88,75564.37,89.8,0.23869,0.00016,14.54828]
[1776809502480,41.88,75562.85,89.8,0.23845,0.00016,14.5399]
[1776809505903,41.88,75562.08,89.8,0.23833,0.00016,14.53565]
[1776809511544,41.88,75558.28,89.8,0.23773,0.00016,14.51484]
[1776809516746,41.88,75558.74,89.8,0.2378,0.00016,14.51733]
[1776809521924,41.88,75559.21,89.8,0.23787,0.00016,14.51982]
[1776809526314,41.87,75560.02,89.8,0.238,0.00016,14.52413]
[1776809526766,41.87,75560.02,89.8,0.238,0.00016,14.52413]
[1776809527165,41.87,75551.8,89.8,0.2367,0.00016,14.47911]
[1776809528052,41.87,75551.8,89.8,0.2367,0.00016,14.47911]
[1776809528053,41.87,75551.8,89.8,0.2367,0.00016,14.47911]
[1776809528061,41.87,75551.8,89.8,0.2367,0.00016,14.47911]
[1776809528162,41.87,75550.13,89.8,0.23644,0.00016,14.46996]
[1776809529582,41.87,75548.64,89.8,0.2362,0.00016,14.4617]
[1776809529791,41.87,75548.64,89.8,0.2362,0.00016,14.4617]
[1776809529818,41.87,75548.64,89.8,0.2362,0.00016,14.4617]
[1776809531325,41.87,75548.9,89.8,0.23624,0.00016,14.46304]
[1776809531684,41.87,75549.03,89.8,0.23626,0.00016,14.46368]
[1776809534153,41.87,75547.87,89.8,0.23608,0.00016,14.45734]
[1776809534222,41.87,75547.12,89.8,0.23596,0.00016,14.45325]
[1776809539879,41.87,75548.56,89.8,0.23619,0.00016,14.46118]
[1776809543484,41.87,75549.25,89.8,0.2363,0.00016,14.46497]
[1776809543490,41.87,75549.25,89.8,0.2363,0.00016,14.46497]
[1776809543768,41.87,75549.55,89.8,0.23634,0.00016,14.46652]
[1776809549810,41.87,75550.28,89.8,0.23644,0.00016,14.46993]
[1776809551472,41.87,75550.64,89.8,0.23649,0.00016,14.47181]
[1776809551818,41.87,75550.64,89.8,0.23649,0.00016,14.47181]
[1776809555281,41.87,75551.96,89.8,0.23663,0.00016,14.47326]
[1776809555290,41.87,75555.67,89.8,0.23721,0.00016,14.49346]
[1776809561863,41.87,75558.92,89.8,0.23772,0.00016,14.51105]
[1776809563692,41.87,75560.0,89.8,0.23788,0.00016,14.51685]
[1776809566934,41.86,75550.36,89.8,0.23636,0.00016,14.46384]
[1776809571968,41.86,75550.08,89.8,0.23631,0.00016,14.46213]
[1776809573109,41.86,75550.08,89.8,0.23631,0.00016,14.46213]
[1776809573201,41.86,75550.03,89.8,0.2363,0.00016,14.46183]
[1776809574769,41.86,75549.88,89.8,0.23628,0.00016,14.46088]
[1776809580346,41.86,75550.06,89.8,0.23628,0.00016,14.46111]
[1776809580347,41.86,75550.06,89.8,0.23628,0.00016,14.46111]
[1776809584297,41.86,75550.03,89.8,0.23627,0.00016,14.46057]
[1776809584329,41.86,75550.02,89.8,0.23626,0.00016,14.46039]
[1776809590016,41.85,75555.29,89.8,0.23708,0.00016,14.48902]
[1776809592112,41.85,75562.86,89.8,0.23827,0.00016,14.53022]
[1776809593098,41.85,75562.86,89.8,0.23827,0.00016,14.53022]
[1776809598154,41.85,75564.87,89.8,0.23857,0.00016,14.54056]
[1776809600489,41.85,75564.53,89.8,0.23851,0.00016,14.53848]
[1776809607217,41.84,75564.65,89.8,0.2385,0.00016,14.53839]
[1776809612251,41.84,75560.06,89.8,0.23771,0.00016,14.5074]
[1776809616955,41.84,75559.97,89.8,0.23769,0.00016,14.5066]
[1776809622386,41.84,75564.51,89.8,0.23839,0.00016,14.53093]
[1776809628364,41.83,75564.82,89.8,0.23842,0.00016,14.53192]
[1776809633399,41.83,75566.08,89.8,0.2386,0.00016,14.53832]
[1776809636495,41.83,75567.17,89.8,0.23877,0.00016,14.54416]
[1776809636836,41.83,75567.17,89.8,0.23877,0.00016,14.54416]
[1776809636935,41.83,75567.17,89.8,0.23877,0.00016,14.54416]
[1776809638007,41.83,75568.42,89.8,0.23896,0.00016,14.55066]
[1776809638192,41.83,75575.95,89.8,0.24014,0.00016,14.59154]
[1776809638846,41.83,75575.95,89.8,0.24014,0.00016,14.59154]
[1776809644255,41.83,75578.59,89.8,0.24055,0.00016,14.60563]
[1776809647053,41.83,75579.25,89.8,0.24065,0.00016,14.609]
[1776809647286,41.83,75579.25,89.8,0.24065,0.00016,14.609]
[1776809647384,41.82,75579.29,89.8,0.24065,0.00016,14.60906]
[1776809648328,41.82,75579.29,89.8,0.24065,0.00016,14.60906]
[1776809648358,41.82,75579.29,89.8,0.24065,0.00016,14.60906]
[1776809650407,41.82,75590.88,89.8,0.2425,0.00016,14.672]
[1776809655944,41.82,75584.91,89.8,0.24155,0.00016,14.63955]
[1776809662601,41.82,75583.08,89.8,0.24126,0.00016,14.62971]
[1776809663512,41.82,75583.08,89.8,0.24126,0.00016,14.62971]
[1776809663609,41.82,75584.92,89.8,0.24155,0.00016,14.6397]
[1776809668643,41.82,75585.38,89.8,0.24161,0.00016,14.6417]
[1776809670795,41.82,75585.17,89.8,0.24157,0.00016,14.64046]
[1776809670796,41.82,75585.17,89.8,0.24157,0.00016,14.64046]
[1776809676700,41.82,75586.8,89.8,0.24175,0.00016,14.64311]
[1776809679079,41.82,75586.9,89.8,0.24177,0.00016,14.64355]
[1776809682266,41.82,75586.8,89.8,0.24174,0.00016,14.64279]
[1776809682289,41.82,75586.8,89.8,0.24174,0.00016,14.64279]
[1776809683645,41.81,75582.89,89.8,0.24111,0.00016,14.62125]
[1776809683688,41.81,75582.89,89.8,0.24111,0.00016,14.62125]
[1776809684102,41.81,75582.89,89.8,0.24111,0.00016,14.62125]
[1776809685687,41.81,75576.16,89.8,0.24004,0.00016,14.58444]
[1776809692493,41.81,75575.13,89.8,0.23986,0.00016,14.57835]
[1776809698038,41.81,75571.86,89.8,0.23933,0.00016,14.5602]
[1776809698096,41.81,75571.86,89.8,0.23933,0.00016,14.5602]
[1776809698108,41.81,75571.86,89.8,0.23933,0.00016,14.5602]
[1776809702134,41.81,75569.12,89.8,0.23889,0.00016,14.54508]
[1776809702207,41.81,75569.12,89.8,0.23889,0.00016,14.54508]
[1776809702882,41.81,75554.13,89.8,0.23653,0.00016,14.46306]
[1776809703889,41.81,75563.51,89.8,0.23801,0.00016,14.51439]
[1776809706909,41.81,75552.02,89.8,0.23619,0.00016,14.45135]
[1776809708038,41.81,75552.02,89.8,0.23619,0.00016,14.45135]
[1776809708139,41.81,75551.03,89.8,0.23604,0.00016,14.44595]
[1776809713153,41.81,75550.37,89.8,0.23593,0.00016,14.44213]
[1776809716240,41.8,75550.69,89.8,0.23597,0.00016,14.44375]
[1776809718319,41.8,75551.52,89.8,0.2361,0.00016,14.4482]
[1776809718445,41.8,75551.52,89.8,0.2361,0.00016,14.4482]
[1776809718447,41.8,75551.52,89.8,0.2361,0.00016,14.4482]
[1776809718499,41.8,75551.58,89.8,0.23611,0.00016,14.44847]
[1776809719723,41.8,75550.0,89.8,0.23586,0.00016,14.43974]
[1776809719756,41.8,75550.0,89.8,0.23586,0.00016,14.43974]
[1776809720557,41.8,75549.48,89.8,0.23578,0.00016,14.43684]
[1776809723377,41.8,75546.72,89.8,0.23534,0.00016,14.4216]
[1776809723378,41.8,75546.72,89.8,0.23534,0.00016,14.4216]
[1776809725318,41.8,75543.95,89.8,0.23491,0.00016,14.40633]
[1776809725325,41.8,75543.95,89.8,0.23491,0.00016,14.40633]
[1776809731079,41.8,75542.73,89.8,0.23466,0.00016,14.39409]
[1776809734320,41.8,75542.77,89.8,0.23466,0.00016,14.39431]
[1776809738361,41.8,75543.43,89.8,0.23477,0.00016,14.39794]
[1776809741780,41.8,75538.57,89.8,0.23401,0.00016,14.3712]
[1776809742659,41.8,75537.86,89.8,0.2339,0.00016,14.36731]
[1776809742797,41.8,75537.86,89.8,0.2339,0.00016,14.36731]
[1776809743840,41.8,75536.66,89.8,0.23371,0.00016,14.36072]
[1776809745616,41.8,75534.37,89.8,0.23335,0.00016,14.34817]
[1776809746503,41.8,75534.37,89.8,0.23335,0.00016,14.34817]
[1776809746185,41.8,75532.63,89.8,0.23308,0.00016,14.33857]
[1776809751446,41.8,75534.69,89.8,0.2334,0.00016,14.34977]
[1776809761291,41.8,75530.49,89.8,0.23274,0.00016,14.3263]
[1776809765066,41.8,75530.36,89.8,0.23271,0.00016,14.32553]
[1776809765082,41.8,75530.36,89.8,0.23271,0.00016,14.32553]
[1776809765198,41.8,75530.36,89.8,0.23271,0.00016,14.32553]
[1776809767335,41.8,75542.76,89.8,0.23465,0.00016,14.39387]
[1776809771363,41.8,75535.3,89.8,0.23348,0.00016,14.35258]
[1776809776398,41.8,75532.48,89.8,0.23304,0.00016,14.337]
[1776809780845,41.8,75537.71,89.8,0.23385,0.00016,14.36585]
[1776809781649,41.8,75542.8,89.8,0.23465,0.00016,14.39388]
[1776809787531,41.8,75541.74,89.8,0.23448,0.00016,14.38773]
[1776809790496,41.8,75534.58,89.8,0.23335,0.00016,14.34808]
[1776809792236,41.8,75532.39,89.8,0.23295,0.00016,14.33049]
[1776809794938,41.8,75528.57,89.8,0.23236,0.00016,14.30945]
[1776809800274,41.8,75532.01,89.8,0.2329,0.00016,14.32858]
[1776809802042,41.8,75528.54,89.8,0.23236,0.00016,14.30942]
[1776809807194,41.8,75526.92,89.8,0.2321,0.00016,14.30042]
[1776809812651,41.8,75526.84,89.8,0.23209,0.00016,14.29984]
[1776809813692,41.8,75526.84,89.8,0.23209,0.00016,14.29984]
[1776809815192,41.8,75527.94,89.8,0.23226,0.00016,14.3059]
[1776809815237,41.8,75541.01,89.8,0.2343,0.00016,14.37798]
[1776809818937,41.8,75542.42,89.8,0.23451,0.00016,14.38558]
[1776809818991,41.8,75542.42,89.8,0.23451,0.00016,14.38558]
[1776809819035,41.8,75542.42,89.8,0.23451,0.00016,14.38558]
[1776809819038,41.79,75543.17,89.8,0.23463,0.00016,14.38954]
[1776809820283,41.79,75543.17,89.8,0.23463,0.00016,14.38954]
[1776809820335,41.79,75552.02,89.8,0.23601,0.00016,14.43812]
[1776809820854,41.79,75552.02,89.8,0.23601,0.00016,14.43812]
[1776809826749,41.79,75552.34,89.8,0.23606,0.00016,14.43993]
[1776809829926,41.79,75552.37,89.8,0.23607,0.00016,14.44014]
[1776809831327,41.79,75551.9,89.8,0.236,0.00016,14.43761]
[1776809831428,41.8,75551.45,89.8,0.23593,0.00016,14.43517]
[1776809832943,41.8,75550.51,89.8,0.23578,0.00016,14.43]
[1776809832944,41.8,75550.51,89.8,0.23578,0.00016,14.43]
[1776809833176,41.8,75550.51,89.8,0.23578,0.00016,14.43]
[1776809833385,41.79,75550.41,89.8,0.23576,0.00016,14.42933]
[1776809834384,41.79,75550.41,89.8,0.23576,0.00016,14.42933]
[1776809834417,41.79,75550.41,89.8,0.23576,0.00016,14.42933]
[1776809834489,41.79,75534.43,89.8,0.23326,0.00016,14.34129]
[1776809834849,41.79,75534.43,89.8,0.23326,0.00016,14.34129]
[1776809834874,41.79,75534.43,89.8,0.23326,0.00016,14.34129]
[1776809835619,41.79,75531.59,89.8,0.23281,0.00016,14.3256]
[1776809841353,41.79,75528.62,89.8,0.23234,0.00016,14.309]
[1776809843105,41.79,75524.92,89.8,0.23177,0.00016,14.28846]
[1776809843189,41.79,75524.92,89.8,0.23177,0.00016,14.28846]
[1776809843205,41.79,75525.19,89.8,0.23181,0.00016,14.28994]
[1776809843724,41.79,75525.19,89.8,0.23181,0.00016,14.28994]
[1776809845579,41.79,75520.54,89.8,0.23108,0.00016,14.26418]
[1776809845610,41.79,75520.54,89.8,0.23108,0.00016,14.26418]
[1776809845676,41.79,75518.58,89.8,0.23077,0.00016,14.25309]
[1776809845732,41.79,75518.58,89.8,0.23077,0.00016,14.25309]
[1776809845736,41.79,75518.58,89.8,0.23077,0.00016,14.25309]
[1776809845912,41.79,75518.58,89.8,0.23077,0.00016,14.25309]
[1776809846284,41.79,75518.58,89.8,0.23077,0.00016,14.25309]
[1776809846383,41.79,75506.53,89.8,0.2289,0.00015,14.18604]
[1776809850880,41.79,75504.88,89.8,0.22865,0.00015,14.17687]
[1776809850884,41.79,75504.88,89.8,0.22865,0.00015,14.17687]
[1776809850896,41.79,75504.88,89.8,0.22865,0.00015,14.17687]
[1776809850924,41.79,75507.18,89.8,0.229,0.00015,14.1897]
[1776809853320,41.79,75511.77,89.8,0.22966,0.00016,14.2097]
[1776809853322,41.79,75511.77,89.8,0.22966,0.00016,14.2097]
[1776809853465,41.79,75511.77,89.8,0.22966,0.00016,14.2097]
[1776809855529,41.79,75511.3,89.8,0.22958,0.00015,14.20695]
[1776809855950,41.79,75511.49,89.8,0.22961,0.00015,14.20794]
[1776809856301,41.79,75511.49,89.8,0.22961,0.00015,14.20794]
[1776809856372,41.79,75511.49,89.8,0.22961,0.00015,14.20794]
[1776809857436,41.79,75500.08,89.8,0.22784,0.00015,14.14438]
[1776809862449,41.79,75502.43,89.8,0.22821,0.00015,14.15773]
[1776809863547,41.79,75501.49,89.8,0.22807,0.00015,14.15262]
[1776809863586,41.79,75501.49,89.8,0.22807,0.00015,14.15262]
[1776809863756,41.79,75502.11,89.8,0.22817,0.00015,14.15614]
[1776809864016,41.79,75496.5,89.8,0.2273,0.00015,14.12484]
[1776809869309,41.79,75492.3,89.8,0.22666,0.00015,14.10167]
[1776809870942,41.79,75495.98,89.8,0.22724,0.00015,14.12238]
[1776809872665,41.8,75500.23,89.8,0.22789,0.00015,14.14615]
[1776809872817,41.8,75500.23,89.8,0.22789,0.00015,14.14615]
[1776809872856,41.8,75500.23,89.8,0.22789,0.00015,14.14615]
[1776809873146,41.8,75500.23,89.8,0.22789,0.00015,14.14615]
[1776809873485,41.8,75500.23,89.8,0.22789,0.00015,14.14615]
[1776809873582,41.8,75507.89,89.8,0.22908,0.00015,14.18891]
[1776809879121,41.8,75512.52,89.8,0.22982,0.00016,14.21536]
[1776809882587,41.8,75512.72,89.8,0.22985,0.00016,14.21668]
[1776809882600,41.8,75512.3,89.8,0.22979,0.00016,14.21445]
[1776809883005,41.8,75512.3,89.8,0.22979,0.00016,14.21445]
[1776809883149,41.8,75512.38,89.8,0.2298,0.00016,14.2149]
[1776809884336,41.8,75512.38,89.8,0.2298,0.00016,14.2149]
[1776809886395,41.8,75512.18,89.8,0.22977,0.00016,14.21375]
[1776809890978,41.8,75512.96,89.8,0.22989,0.00016,14.21801]
[1776809894905,41.8,75510.4,89.8,0.22949,0.00015,14.20368]
[1776809894988,41.8,75510.4,89.8,0.22949,0.00015,14.20368]
[1776809900205,41.8,75503.95,89.8,0.22849,0.00015,14.16783]
[1776809900224,41.8,75503.95,89.8,0.22849,0.00015,14.16783]
[1776809901177,41.8,75500.92,89.8,0.22803,0.00015,14.15098]
[1776809901620,41.8,75491.69,89.8,0.2266,0.00015,14.09944]
[1776809902256,41.8,75491.69,89.8,0.2266,0.00015,14.09944]
[1776809902513,41.8,75484.83,89.8,0.22555,0.00015,14.0611]
[1776809903082,41.8,75484.83,89.8,0.22555,0.00015,14.0611]
[1776809903293,41.8,75482.56,89.8,0.22521,0.00015,14.04846]
[1776809903902,41.8,75482.56,89.8,0.22521,0.00015,14.04846]
[1776809904276,41.8,75482.56,89.8,0.22521,0.00015,14.04846]
[1776809905422,41.8,75480.74,89.8,0.22493,0.00015,14.03824]
[1776809906810,41.8,75481.77,89.8,0.22508,0.00015,14.04401]
[1776809906812,41.8,75481.77,89.8,0.22508,0.00015,14.04401]
[1776809909702,41.8,75476.26,89.8,0.22424,0.00015,14.01311]
[1776809910342,41.8,75476.14,89.8,0.22422,0.00015,14.01239]
[1776809911092,41.8,75476.14,89.8,0.22422,0.00015,14.01239]
[1776809916264,41.8,75473.9,89.8,0.22381,0.00015,13.99407]
[1776809916314,41.8,75473.9,89.8,0.22381,0.00015,13.99407]
[1776809916328,41.8,75473.9,89.8,0.22381,0.00015,13.99407]
[1776809916340,41.8,75473.9,89.8,0.22381,0.00015,13.99407]
[1776809916475,41.8,75473.9,89.8,0.22381,0.00015,13.99407]
[1776809916695,41.8,75471.89,89.8,0.22351,0.00015,13.98274]
[1776809917321,41.8,75471.89,89.8,0.22351,0.00015,13.98274]
[1776809917331,41.8,75471.89,89.8,0.22351,0.00015,13.98274]
[1776809917653,41.8,75461.73,89.8,0.22196,0.00015,13.92554]
[1776809918404,41.8,75452.23,89.8,0.22051,0.00015,13.87195]
[1776809921106,41.8,75458.55,89.8,0.22148,0.00015,13.90779]
[1776809921337,41.8,75458.55,89.8,0.22148,0.00015,13.90779]
[1776809921367,41.8,75458.55,89.8,0.22148,0.00015,13.90779]
[1776809921475,41.8,75471.62,89.8,0.22347,0.00015,13.98141]
[1776809923439,41.8,75478.87,89.8,0.22458,0.00015,14.02217]
[1776809924282,41.8,75478.87,89.8,0.22458,0.00015,14.02217]
[1776809924446,41.8,75484.04,89.8,0.22537,0.00015,14.05115]
[1776809929481,41.8,75480.81,89.8,0.22489,0.00015,14.03341]
[1776809933084,41.8,75480.58,89.8,0.22486,0.00015,14.03241]
[1776809933185,41.8,75480.58,89.8,0.22486,0.00015,14.03252]
[1776809936587,41.8,75479.53,89.8,0.2247,0.00015,14.02661]
[1776809936589,41.8,75479.53,89.8,0.2247,0.00015,14.02661]
[1776809938893,41.8,75481.55,89.8,0.22501,0.00015,14.03794]
[1776809938947,41.8,75481.55,89.8,0.22501,0.00015,14.03794]
[1776809939550,41.8,75480.82,89.8,0.2249,0.00015,14.03393]
[1776809942941,41.81,75480.76,89.8,0.2249,0.00015,14.03387]
[1776809945620,41.81,75488.71,89.8,0.22613,0.00015,14.07868]
[1776809946060,41.81,75488.71,89.8,0.22613,0.00015,14.07868]
[1776809946669,41.81,75501.94,89.8,0.22817,0.00015,14.1527]
[1776809948972,41.81,75507.2,89.8,0.22899,0.00015,14.18209]
[1776809949015,41.81,75507.2,89.8,0.22899,0.00015,14.18209]
[1776809949621,41.81,75509.87,89.8,0.2294,0.00015,14.19697]
[1776809951149,41.81,75504.77,89.8,0.22861,0.00015,14.16863]
[1776809951245,41.81,75504.77,89.8,0.22861,0.00015,14.16863]
[1776809951634,41.81,75503.03,89.8,0.22835,0.00015,14.159]
[1776809951977,41.81,75503.03,89.8,0.22835,0.00015,14.159]
[1776809952019,41.81,75503.03,89.8,0.22835,0.00015,14.159]
[1776809952287,41.81,75503.03,89.8,0.22835,0.00015,14.159]
[1776809952513,41.81,75503.03,89.8,0.22835,0.00015,14.159]
[1776809952674,41.81,75503.03,89.8,0.22835,0.00015,14.159]
[1776809952679,41.81,75503.03,89.8,0.22835,0.00015,14.159]
[1776809952642,41.81,75474.9,89.8,0.22402,0.00015,14.00165]
[1776809952724,41.81,75474.9,89.8,0.22402,0.00015,14.00165]
[1776809952973,41.81,75474.9,89.8,0.22402,0.00015,14.00165]
[1776809953650,41.81,75468.12,89.8,0.22299,0.00015,13.9636]
[1776809955142,41.81,75463.7,89.8,0.22232,0.00015,13.93882]
[1776809955351,41.81,75463.7,89.8,0.22232,0.00015,13.93882]
[1776809956006,41.81,75462.94,89.8,0.2222,0.00015,13.93466]
[1776809956077,41.81,75462.94,89.8,0.2222,0.00015,13.93466]
[1776809956151,41.81,75462.94,89.8,0.2222,0.00015,13.93466]
[1776809956289,41.81,75462.94,89.8,0.2222,0.00015,13.93466]
[1776809956441,41.81,75462.94,89.8,0.2222,0.00015,13.93466]
[1776809956495,41.81,75462.94,89.8,0.2222,0.00015,13.93466]
[1776809956671,41.81,75436.86,89.8,0.21826,0.00015,13.78745]
[1776809956740,41.81,75436.86,89.8,0.21826,0.00015,13.78745]
[1776809956747,41.81,75436.86,89.8,0.21826,0.00015,13.78745]
[1776809957473,41.81,75436.86,89.8,0.21826,0.00015,13.78745]
[1776809957678,41.81,75431.62,89.8,0.21747,0.00015,13.75781]
[1776809958007,41.81,75431.62,89.8,0.21747,0.00015,13.75781]
[1776809958048,41.81,75431.62,89.8,0.21747,0.00015,13.75781]
[1776809958088,41.81,75431.62,89.8,0.21747,0.00015,13.75781]
[1776809958120,41.81,75431.62,89.8,0.21747,0.00015,13.75781]
[1776809958264,41.81,75431.62,89.8,0.21747,0.00015,13.75781]
[1776809958395,41.81,75431.62,89.8,0.21747,0.00015,13.75781]
[1776809958685,41.81,75420.52,89.8,0.21581,0.00015,13.69485]
[1776809963720,41.81,75419.44,89.8,0.21566,0.00015,13.68911]
[1776809963827,41.81,75419.44,89.8,0.21566,0.00015,13.68911]
[1776809964056,41.81,75419.44,89.8,0.21566,0.00015,13.68911]
[1776809964281,41.81,75419.44,89.8,0.21566,0.00015,13.68911]
[1776809964446,41.81,75419.44,89.8,0.21566,0.00015,13.68911]
[1776809964540,41.81,75419.44,89.8,0.21566,0.00015,13.68911]
[1776809964727,41.81,75407.19,89.8,0.21383,0.00015,13.61939]
[1776809966226,41.81,75407.19,89.8,0.21383,0.00015,13.61939]
[1776809966685,41.81,75407.19,89.8,0.21383,0.00015,13.61939]
[1776809966816,41.82,75409.95,89.8,0.21425,0.00015,13.63543]
[1776809966824,41.82,75409.95,89.8,0.21425,0.00015,13.63543]
[1776809966841,41.82,75409.95,89.8,0.21425,0.00015,13.63543]
[1776809966850,41.82,75409.95,89.8,0.21425,0.00015,13.63543]
[1776809967192,41.82,75409.95,89.8,0.21425,0.00015,13.63543]
[1776809967415,41.82,75409.95,89.8,0.21425,0.00015,13.63543]
[1776809967513,41.82,75409.95,89.8,0.21425,0.00015,13.63543]
[1776809967536,41.82,75406.25,89.8,0.2137,0.00015,13.61416]
[1776809968718,41.82,75406.25,89.8,0.2137,0.00015,13.61416]
[1776809967753,41.82,75385.58,89.8,0.21063,0.00015,13.49594]
[1776809969433,41.82,75381.97,89.8,0.2101,0.00015,13.47551]
[1776809972236,41.82,75386.08,89.8,0.21066,0.00015,13.49365]
[1776809972285,41.82,75386.08,89.8,0.21066,0.00015,13.49365]
[1776809972541,41.82,75388.32,89.8,0.21099,0.00015,13.50653]
[1776809973597,41.82,75402.74,89.8,0.21313,0.00015,13.58909]
[1776809976417,41.82,75407.33,89.8,0.21381,0.00015,13.61534]
[1776809976492,41.82,75410.04,89.8,0.21422,0.00015,13.63086]
[1776809976816,41.82,75416.44,89.8,0.21517,0.00015,13.66732]
[1776809979818,41.82,75420.8,89.8,0.21583,0.00015,13.6923]
[1776809979887,41.82,75420.8,89.8,0.21583,0.00015,13.6923]
[1776809985882,41.82,75428.08,89.8,0.21693,0.00015,13.7339]
[1776809989910,41.82,75420.14,89.8,0.21574,0.00015,13.68882]
[1776809991496,41.82,75420.14,89.8,0.21574,0.00015,13.68882]
[1776809991614,41.82,75420.14,89.8,0.21574,0.00015,13.68882]
[1776809991672,41.82,75420.14,89.8,0.21574,0.00015,13.68882]
[1776809991700,41.82,75420.14,89.8,0.21574,0.00015,13.68882]
[1776809991742,41.82,75417.31,89.8,0.21532,0.00015,13.67285]
[1776809992247,41.82,75417.31,89.8,0.21532,0.00015,13.67285]
[1776809992254,41.82,75417.31,89.8,0.21532,0.00015,13.67285]
[1776809992321,41.82,75417.31,89.8,0.21532,0.00015,13.67285]
[1776809992417,41.82,75417.31,89.8,0.21532,0.00015,13.67285]
[1776809992491,41.82,75417.31,89.8,0.21532,0.00015,13.67285]
[1776809992642,41.82,75417.31,89.8,0.21532,0.00015,13.67285]
[1776809992743,41.82,75394.42,89.8,0.21191,0.00015,13.54206]
[1776809993566,41.82,75394.42,89.8,0.21191,0.00015,13.54206]
[1776809993651,41.82,75376.15,89.8,0.20921,0.00015,13.43745]
[1776809994236,41.82,75376.15,89.8,0.20921,0.00015,13.43745]
[1776809994690,41.82,75376.15,89.8,0.20921,0.00015,13.43745]
[1776809994725,41.82,75374.45,89.8,0.20896,0.00015,13.42781]
[1776809994844,41.82,75374.45,89.8,0.20896,0.00015,13.42781]
[1776809995168,41.82,75363.82,89.8,0.2074,0.00015,13.36669]
[1776809999551,41.83,75360.18,89.8,0.2069,0.00015,13.34678]
[1776809999686,41.83,75360.18,89.8,0.2069,0.00015,13.34678]
[1776809999699,41.83,75360.18,89.8,0.2069,0.00015,13.34678]
[1776809999827,41.83,75360.18,89.8,0.2069,0.00015,13.34678]
[1776809999750,41.83,75361.59,89.8,0.20712,0.00015,13.35557]
[1776809999919,41.83,75361.59,89.8,0.20712,0.00015,13.35557]
[1776810000113,41.83,75361.59,89.8,0.20712,0.00015,13.35557]
[1776810000215,41.83,75361.59,89.8,0.20712,0.00015,13.35557]
[1776810000660,41.83,75350.69,89.8,0.20553,0.00015,13.29276]
[1776810000848,41.83,75350.69,89.8,0.20553,0.00015,13.29276]
[1776810001215,41.83,75350.69,89.8,0.20553,0.00015,13.29276]
[1776810001579,41.83,75350.69,89.8,0.20553,0.00015,13.29276]
[1776810001638,41.83,75350.69,89.8,0.20553,0.00015,13.29276]
[1776810001680,41.83,75350.69,89.8,0.20553,0.00015,13.29276]
[1776810001682,41.83,75351.83,89.8,0.20571,0.00015,13.29969]
[1776810002249,41.83,75358.8,89.8,0.20672,0.00015,13.33986]
[1776810003583,41.83,75358.8,89.8,0.20672,0.00015,13.33986]
[1776810004896,41.83,75352.87,89.8,0.20586,0.00015,13.30567]
[1776810004919,41.83,75352.87,89.8,0.20586,0.00015,13.30567]
[1776810005758,41.83,75356.17,89.8,0.20634,0.00015,13.32481]
[1776810007284,41.83,75359.36,89.8,0.20681,0.00015,13.34319]
[1776810007741,41.83,75359.36,89.8,0.20681,0.00015,13.34319]
[1776810007771,41.83,75359.25,89.8,0.2068,0.00015,13.34278]
[1776810012788,41.83,75358.25,89.8,0.20665,0.00015,13.33697]
[1776810013758,41.83,75358.25,89.8,0.20665,0.00015,13.33697]
[1776810013787,41.83,75358.25,89.8,0.20665,0.00015,13.33697]
[1776810013830,41.83,75359.04,89.8,0.20677,0.00015,13.3415]
[1776810013841,41.83,75359.04,89.8,0.20677,0.00015,13.3415]
[1776810013922,41.83,75359.04,89.8,0.20677,0.00015,13.3415]
[1776810013948,41.83,75359.04,89.8,0.20677,0.00015,13.3415]
[1776810014020,41.83,75359.04,89.8,0.20677,0.00015,13.3415]
[1776810014282,41.83,75359.04,89.8,0.20677,0.00015,13.3415]
[1776810014781,41.83,75370.12,89.8,0.20839,0.00015,13.40532]
[1776810015047,41.83,75370.12,89.8,0.20839,0.00015,13.40532]
[1776810015098,41.83,75379.02,89.8,0.2097,0.00015,13.45642]
[1776810018120,41.83,75385.89,89.8,0.21072,0.00015,13.49608]
[1776810020672,41.83,75386.21,89.8,0.21077,0.00015,13.49798]
[1776810021140,41.83,75396.58,89.8,0.21231,0.00015,13.55734]
[1776810026630,41.83,75397.24,89.8,0.21241,0.00015,13.56133]
[1776810029044,41.84,75397.05,89.8,0.21238,0.00015,13.56039]
[1776810029197,41.84,75397.37,89.8,0.21243,0.00015,13.56228]
[1776810034407,41.84,75396.87,89.8,0.21233,0.00015,13.55479]
[1776810038118,41.84,75393.11,89.8,0.21179,0.00015,13.53409]
[1776810039267,41.85,75393.04,89.8,0.21179,0.00015,13.53401]
[1776810041285,41.85,75392.84,89.8,0.21176,0.00015,13.53296]
[1776810041387,41.85,75396.61,89.8,0.21232,0.00015,13.55461]
[1776810047323,41.85,75398.17,89.8,0.21258,0.00015,13.56464]
[1776810052340,41.85,75397.82,89.8,0.21255,0.00015,13.56336]
[1776810057125,41.86,75398.24,89.8,0.21264,0.00015,13.56666]
[1776810057171,41.86,75398.24,89.8,0.21264,0.00015,13.56666]
[1776810057303,41.86,75398.24,89.8,0.21264,0.00015,13.56666]
[1776810057328,41.86,75398.24,89.8,0.21264,0.00015,13.56666]
[1776810057511,41.86,75398.24,89.8,0.21264,0.00015,13.56666]
[1776810057785,41.86,75413.23,89.8,0.21487,0.00015,13.65228]
[1776810059436,41.86,75419.65,89.8,0.21584,0.00015,13.68894]
[1776810064471,41.86,75417.51,89.8,0.21552,0.00015,13.67703]
[1776810069521,41.86,75418.57,89.8,0.21569,0.00015,13.68336]
[1776810072542,41.86,75425.63,89.8,0.21675,0.00015,13.72355]
[1776810077577,41.86,75430.44,89.8,0.21747,0.00015,13.7507]
[1776810081506,41.86,75429.92,89.8,0.21739,0.00015,13.74764]
[1776810081818,41.86,75423.31,89.8,0.2164,0.00015,13.71011]
[1776810081986,41.86,75423.31,89.8,0.2164,0.00015,13.71011]
[1776810082099,41.86,75423.31,89.8,0.2164,0.00015,13.71011]
[1776810082122,41.86,75423.31,89.8,0.2164,0.00015,13.71011]
[1776810082431,41.86,75423.31,89.8,0.2164,0.00015,13.71011]
[1776810082613,41.86,75397.18,89.8,0.2125,0.00015,13.56133]
[1776810082887,41.86,75397.18,89.8,0.2125,0.00015,13.56133]
[1776810083092,41.86,75397.18,89.8,0.2125,0.00015,13.56133]
[1776810083880,41.86,75386.56,89.8,0.21093,0.00015,13.50068]
[1776810083927,41.86,75386.56,89.8,0.21093,0.00015,13.50068]
[1776810084627,41.86,75386.12,89.8,0.21086,0.00015,13.49818]
[1776810085375,41.86,75386.12,89.8,0.21086,0.00015,13.49818]
[1776810087920,41.86,75393.12,89.8,0.2119,0.00015,13.53818]
[1776810088847,41.86,75393.12,89.8,0.2119,0.00015,13.53818]
[1776810089771,41.86,75393.09,89.8,0.21189,0.00015,13.53799]
[1776810094454,41.86,75391.73,89.8,0.21163,0.00015,13.52455]
[1776810095230,41.86,75391.73,89.8,0.21163,0.00015,13.52453]
[1776810100739,41.86,75389.69,89.8,0.21133,0.00015,13.51284]
[1776810106282,41.86,75389.87,89.8,0.21135,0.00015,13.51383]
[1776810108178,41.86,75384.11,89.8,0.2105,0.00015,13.48088]
[1776810111983,41.86,75391.33,89.8,0.21157,0.00015,13.52223]
[1776810113107,41.86,75391.26,89.8,0.21156,0.00015,13.52182]
[1776810113774,41.86,75391.26,89.8,0.21156,0.00015,13.52182]
[1776810114839,41.86,75399.73,89.8,0.21282,0.00015,13.57018]
[1776810119049,41.86,75400.97,89.8,0.21299,0.00015,13.57706]
[1776810119874,41.86,75400.72,89.8,0.21296,0.00015,13.57562]
[1776810124909,41.86,75400.26,89.8,0.2129,0.00015,13.57329]
[1776810128062,41.86,75400.58,89.8,0.21295,0.00015,13.57524]
[1776810128159,41.86,75399.72,89.8,0.21282,0.00015,13.5704]
[1776810128960,41.86,75399.72,89.8,0.21282,0.00015,13.5704]
[1776810129438,41.86,75399.72,89.8,0.21282,0.00015,13.5704]
[1776810129966,41.86,75398.41,89.8,0.21262,0.00015,13.56283]
[1776810130803,41.86,75375.52,89.8,0.20924,0.00015,13.43194]
[1776810131103,41.86,75375.52,89.8,0.20924,0.00015,13.43194]
[1776810131608,41.86,75368.82,89.8,0.20826,0.00015,13.39352]
[1776810131934,41.86,75368.82,89.8,0.20826,0.00015,13.39352]
[1776810132295,41.86,75368.82,89.8,0.20826,0.00015,13.39352]
[1776810132298,41.86,75368.82,89.8,0.20826,0.00015,13.39352]
[1776810132302,41.86,75364.67,89.8,0.20765,0.00015,13.36967]
[1776810133161,41.86,75364.67,89.8,0.20765,0.00015,13.36967]
[1776810133228,41.86,75369.53,89.8,0.20837,0.00015,13.39765]
[1776810137266,41.86,75371.55,89.8,0.20867,0.00015,13.40952]
[1776810137272,41.86,75371.55,89.8,0.20867,0.00015,13.40952]
[1776810137592,41.86,75371.55,89.8,0.20867,0.00015,13.40952]
[1776810137593,41.86,75371.55,89.8,0.20867,0.00015,13.40952]
[1776810137622,41.87,75371.44,89.8,0.20866,0.00015,13.40895]
[1776810139007,41.87,75364.84,89.8,0.20769,0.00015,13.37119]
[1776810140236,41.87,75364.84,89.8,0.20769,0.00015,13.37119]
[1776810140489,41.87,75364.11,89.8,0.20759,0.00015,13.36736]
[1776810146058,41.87,75355.35,89.8,0.20633,0.00015,13.31743]
[1776810150881,41.87,75348.62,89.8,0.20536,0.00015,13.27933]
[1776810156619,41.88,75353.18,89.8,0.20598,0.00015,13.30064]
[1776810158041,41.88,75352.24,89.8,0.20585,0.00015,13.29551]
[1776810158049,41.88,75352.24,89.8,0.20585,0.00015,13.29551]
[1776810158142,41.88,75353.05,89.8,0.20598,0.00015,13.30032]
[1776810163177,41.88,75352.3,89.8,0.20587,0.00015,13.29607]
[1776810168212,41.88,75352.02,89.8,0.20583,0.00015,13.29454]
[1776810173250,41.88,75352.13,89.8,0.20585,0.00015,13.29527]
[1776810176540,41.88,75352.7,89.8,0.20593,0.00015,13.2986]
[1776810177129,41.88,75352.81,89.8,0.20595,0.00015,13.29927]
[1776810177278,41.88,75360.35,89.8,0.20705,0.00015,13.34266]
[1776810182882,41.88,75358.47,89.8,0.20677,0.00015,13.33176]
[1776810185334,41.88,75351.86,89.8,0.20581,0.00015,13.29364]
[1776810189154,41.88,75352.27,89.8,0.20587,0.00015,13.29603]
[1776810189965,41.88,75352.27,89.8,0.20587,0.00015,13.29603]
[1776810190065,41.88,75351.67,89.8,0.20578,0.00015,13.29259]
[1776810190219,41.88,75351.67,89.8,0.20578,0.00015,13.29259]
[1776810190912,41.88,75337.99,89.8,0.20379,0.00014,13.2137]
[1776810193390,41.88,75330.93,89.8,0.20278,0.00014,13.17313]
[1776810195961,41.88,75332.3,89.8,0.20298,0.00014,13.18134]
[1776810196791,41.88,75325.65,89.8,0.20203,0.00014,13.14306]
[1776810198193,41.88,75326.57,89.8,0.20216,0.00014,13.14846]
[1776810198229,41.88,75326.57,89.8,0.20216,0.00014,13.14846]
[1776810198483,41.88,75335.76,89.8,0.2035,0.00014,13.20175]
[1776810204369,41.89,75331.18,89.8,0.20285,0.00014,13.17589]
[1776810204376,41.89,75331.18,89.8,0.20285,0.00014,13.17589]
[1776810204916,41.89,75330.57,89.8,0.20276,0.00014,13.1725]
[1776810206481,41.89,75322.94,89.8,0.20167,0.00014,13.12848]
[1776810211515,41.89,75326.47,89.8,0.20213,0.00014,13.14376]
[1776810216550,41.89,75329.55,89.8,0.20258,0.00014,13.16186]
[1776810221586,41.89,75336.9,89.8,0.20365,0.00014,13.20459]
[1776810223653,41.89,75336.51,89.8,0.20359,0.00014,13.20234]
[1776810223755,41.89,75338.27,89.8,0.20385,0.00014,13.21251]
[1776810228459,41.89,75340.03,89.8,0.20411,0.00014,13.22305]
[1776810234194,41.89,75343.38,89.8,0.20461,0.00015,13.2428]
[1776810238237,41.9,75342.32,89.8,0.20446,0.00015,13.23696]
[1776810238662,41.9,75342.32,89.8,0.20446,0.00015,13.23696]
[1776810239390,41.9,75344.22,89.8,0.20474,0.00015,13.24798]
[1776810241399,41.9,75350.37,89.8,0.20564,0.00015,13.28349]
[1776810246762,41.9,75353.53,89.8,0.2061,0.00015,13.30166]
[1776810251797,41.9,75354.39,89.8,0.20622,0.00015,13.30646]
[1776810256835,41.89,75354.35,89.8,0.20621,0.00015,13.30602]
[1776810262877,41.89,75354.25,89.8,0.20618,0.00015,13.30518]
[1776810267912,41.89,75354.44,89.8,0.20621,0.00015,13.30603]
[1776810271001,41.89,75360.22,89.8,0.20705,0.00015,13.33917]
[1776810271034,41.89,75360.22,89.8,0.20705,0.00015,13.33917]
[1776810273034,41.89,75362.84,89.8,0.20737,0.00015,13.34845]
[1776810273281,41.89,75367.98,89.8,0.20812,0.00015,13.37787]
[1776810273954,41.89,75370.25,89.8,0.20845,0.00015,13.39089]
[1776810274389,41.89,75370.25,89.8,0.20845,0.00015,13.39089]
[1776810279968,41.89,75373.59,89.8,0.20894,0.00015,13.41009]
[1776810285450,41.89,75372.08,89.8,0.20872,0.00015,13.40155]
[1776810291073,41.89,75373.15,89.8,0.20889,0.00015,13.40817]
[1776810296107,41.9,75373.83,89.8,0.209,0.00015,13.41245]
[1776810299948,41.9,75373.88,89.8,0.20901,0.00015,13.41289]
[1776810299994,41.9,75373.88,89.8,0.20901,0.00015,13.41289]
[1776810300085,41.9,75374.09,89.8,0.20905,0.00015,13.41424]
[1776810300136,41.9,75383.65,89.8,0.21046,0.00015,13.469]
[1776810302101,41.9,75383.65,89.8,0.21046,0.00015,13.469]
[1776810302331,41.9,75387.51,89.8,0.21103,0.00015,13.49109]
[1776810303875,41.9,75390.28,89.8,0.21144,0.00015,13.50692]
[1776810309199,41.9,75389.55,89.8,0.21132,0.00015,13.50255]
[1776810311644,41.9,75390.42,89.8,0.21145,0.00015,13.5075]
[1776810314159,41.9,75390.42,89.8,0.21145,0.00015,13.50745]
[1776810314342,41.9,75390.42,89.8,0.21145,0.00015,13.50745]
[1776810318654,41.9,75394.82,89.8,0.2121,0.00015,13.53251]
[1776810320144,41.89,75398.06,89.8,0.21257,0.00015,13.55084]
[1776810321373,41.89,75399.12,89.8,0.21273,0.00015,13.55689]
[1776810321394,41.89,75399.12,89.8,0.21273,0.00015,13.55689]
[1776810323098,41.89,75399.27,89.8,0.21275,0.00015,13.55767]
[1776810323296,41.89,75401.78,89.8,0.21313,0.00015,13.57202]
[1776810328217,41.9,75404.55,89.8,0.21355,0.00015,13.58831]
[1776810328561,41.9,75404.55,89.8,0.21355,0.00015,13.58831]
[1776810332669,41.9,75397.48,89.8,0.21245,0.00015,13.54273]
[1776810338035,41.9,75398.06,89.8,0.21255,0.00015,13.54643]
[1776810338140,41.9,75398.38,89.8,0.2126,0.00015,13.54842]
[1776810343860,41.9,75397.34,89.8,0.21244,0.00015,13.54231]
[1776810344173,41.9,75397.14,89.8,0.21241,0.00015,13.5411]
[1776810344188,41.9,75397.14,89.8,0.21241,0.00015,13.5411]
[1776810344284,41.9,75397.14,89.8,0.21241,0.00015,13.5411]
[1776810344445,41.9,75406.05,89.8,0.21373,0.00015,13.5919]
[1776810350139,41.9,75409.64,89.8,0.21428,0.00015,13.61295]
[1776810356925,41.91,75409.9,89.8,0.21434,0.00015,13.61505]
[1776810363768,41.91,75408.46,89.8,0.21414,0.00015,13.60754]
[1776810368836,41.91,75409.59,89.8,0.21433,0.00015,13.61459]
[1776810374765,41.91,75408.83,89.8,0.21423,0.00015,13.61085]
[1776810379381,41.92,75410.08,89.8,0.21443,0.00015,13.61844]
[1776810379609,41.92,75410.08,89.8,0.21443,0.00015,13.61844]
[1776810379693,41.92,75396.8,89.8,0.21246,0.00015,13.54282]
[1776810383079,41.92,75390.64,89.8,0.21155,0.00015,13.50786]
[1776810383141,41.92,75390.65,89.8,0.21155,0.00015,13.50804]
[1776810384364,41.92,75388.64,89.8,0.21126,0.00015,13.49656]
[1776810386996,41.92,75381.04,89.8,0.21014,0.00015,13.45318]
[1776810395812,41.92,75380.3,89.8,0.20999,0.00015,13.44407]
[1776810403868,41.92,75381.33,89.8,0.21015,0.00015,13.45058]
[1776810406889,41.93,75390.63,89.8,0.21153,0.00015,13.5039]
[1776810411941,41.93,75391.05,89.8,0.2116,0.00015,13.50633]
[1776810417966,41.93,75389.8,89.8,0.21141,0.00015,13.49927]
[1776810423011,41.93,75390.57,89.8,0.21153,0.00015,13.50372]
[1776810424017,41.93,75383.21,89.8,0.21044,0.00015,13.46168]
[1776810429053,41.93,75381.86,89.8,0.21025,0.00015,13.45429]
[1776810434088,41.93,75382.7,89.8,0.21038,0.00015,13.4594]
[1776810439123,41.93,75381.35,89.8,0.21019,0.00015,13.45199]
[1776810444160,41.93,75383.54,89.8,0.21052,0.00015,13.46481]
[1776810449195,41.93,75383.6,89.8,0.21054,0.00015,13.46538]
[1776810454230,41.93,75382.34,89.8,0.2103,0.00015,13.45286]
[1776810459266,41.94,75382.73,89.8,0.21036,0.00015,13.45538]
[1776810461280,41.94,75389.27,89.8,0.21133,0.00015,13.49284]
[1776810466315,41.94,75390.7,89.8,0.21154,0.00015,13.50098]
[1776810471350,41.94,75391.16,89.8,0.21161,0.00015,13.5036]
[1776810476385,41.94,75390.5,89.8,0.21151,0.00015,13.49985]
[1776810481658,41.94,75390.05,89.8,0.21145,0.00015,13.4973]
[1776810485331,41.94,75390.49,89.8,0.21151,0.00015,13.49984]
[1776810488000,41.94,75383.42,89.8,0.21047,0.00015,13.45955]
[1776810490696,41.94,75382.03,89.8,0.21027,0.00015,13.45173]
[1776810490797,41.94,75381.53,89.8,0.2102,0.00015,13.44899]
[1776810496525,41.94,75376.42,89.8,0.20945,0.00015,13.41985]
[1776810502730,41.94,75376.39,89.8,0.20945,0.00015,13.41984]
[1776810502788,41.94,75376.39,89.8,0.20945,0.00015,13.41989]
[1776810504000,41.94,75376.39,89.8,0.20945,0.00015,13.41989]
[1776810506149,41.94,75376.81,89.8,0.20952,0.00015,13.4224]
[1776810511580,41.94,75376.0,89.8,0.20941,0.00015,13.41825]
[1776810515658,41.94,75385.13,89.8,0.21071,0.00015,13.46546]
[1776810518312,41.95,75387.29,89.8,0.21103,0.00015,13.47791]
[1776810519289,41.95,75386.12,89.8,0.21086,0.00015,13.47126]
[1776810520693,41.95,75377.19,89.8,0.20954,0.00015,13.42021]
[1776810525326,41.95,75375.54,89.8,0.20931,0.00015,13.41096]
[1776810533076,41.95,75364.79,89.8,0.20774,0.00015,13.34978]
[1776810533175,41.95,75364.22,89.8,0.20766,0.00015,13.3466]
[1776810539827,41.95,75365.22,89.8,0.2078,0.00015,13.3521]
[1776810542282,41.95,75365.37,89.8,0.20782,0.00015,13.35292]
[1776810541841,41.95,75371.86,89.8,0.20877,0.00015,13.39008]
[1776810542733,41.95,75371.86,89.8,0.20877,0.00015,13.39008]
[1776810542848,41.95,75377.04,89.8,0.20953,0.00015,13.41978]
[1776810547883,41.95,75379.11,89.8,0.20985,0.00015,13.43197]
[1776810550168,41.95,75379.83,89.8,0.20996,0.00015,13.43615]
[1776810550251,41.95,75380.28,89.8,0.21002,0.00015,13.43879]
[1776810555942,41.95,75381.28,89.8,0.21018,0.00015,13.44487]
[1776810562324,41.95,75381.12,89.8,0.21016,0.00015,13.44419]
[1776810564392,41.95,75380.7,89.8,0.21011,0.00015,13.44211]
[1776810569033,41.96,75388.38,89.8,0.21125,0.00015,13.48624]
[1776810572619,41.96,75389.75,89.8,0.21139,0.00015,13.48851]
[1776810576743,41.96,75390.45,89.8,0.2115,0.00015,13.49272]
[1776810584138,41.96,75391.1,89.8,0.2116,0.00015,13.49657]
[1776810590180,41.96,75391.04,89.8,0.2116,0.00015,13.49633]
[1776810595215,41.96,75389.76,89.8,0.21141,0.00015,13.48919]
[1776810600250,41.96,75389.3,89.8,0.21135,0.00015,13.48675]
[1776810602117,41.96,75389.47,89.8,0.21138,0.00015,13.48776]
[1776810602136,41.96,75389.47,89.8,0.21138,0.00015,13.48776]
[1776810602392,41.96,75389.72,89.8,0.21141,0.00015,13.48923]
[1776810604278,41.96,75397.58,89.8,0.21258,0.00015,13.53408]
[1776810607425,41.96,75398.41,89.8,0.2127,0.00015,13.53872]
[1776810608065,41.96,75398.41,89.8,0.2127,0.00015,13.53872]
[1776810608307,41.96,75404.08,89.8,0.21354,0.00015,13.57097]
[1776810613342,41.96,75407.76,89.8,0.2141,0.00015,13.59213]
[1776810617370,41.96,75401.27,89.8,0.21313,0.00015,13.55534]
[1776810622405,41.96,75395.08,89.8,0.21222,0.00015,13.52047]
[1776810623082,41.96,75395.08,89.8,0.21222,0.00015,13.52047]
[1776810623412,41.96,75394.92,89.8,0.2122,0.00015,13.51965]
[1776810627815,41.96,75387.21,89.8,0.21106,0.00015,13.47556]
[1776810633482,41.96,75382.41,89.8,0.2103,0.00015,13.44283]
[1776810638518,41.97,75382.89,89.8,0.21038,0.00015,13.44585]
[1776810643553,41.97,75385.35,89.8,0.21075,0.00015,13.46014]
[1776810649306,41.97,75385.55,89.8,0.21078,0.00015,13.4614]
[1776810654629,41.97,75391.03,89.8,0.21159,0.00015,13.49283]
[1776810658659,41.97,75399.36,89.8,0.21283,0.00015,13.54025]
[1776810663694,41.97,75402.65,89.8,0.21331,0.00015,13.55868]
[1776810668076,41.96,75399.49,89.8,0.21283,0.00015,13.5405]
[1776810668175,41.96,75400.94,89.8,0.21304,0.00015,13.54862]
[1776810670270,41.96,75407.98,89.8,0.21409,0.00015,13.58875]
[1776810675358,41.97,75408.6,89.8,0.21419,0.00015,13.59234]
[1776810680492,41.97,75409.61,89.8,0.21434,0.00015,13.59816]
[1776810680647,41.97,75409.61,89.8,0.21434,0.00015,13.59816]
[1776810680647,41.97,75409.61,89.8,0.21434,0.00015,13.59816]
[1776810680702,41.97,75409.61,89.8,0.21434,0.00015,13.59816]
[1776810680743,41.97,75409.61,89.8,0.21434,0.00015,13.59816]
[1776810680820,41.97,75416.55,89.8,0.21538,0.00015,13.63757]
[1776810682241,41.97,75416.55,89.8,0.21538,0.00015,13.63757]
[1776810682339,41.97,75422.94,89.8,0.21634,0.00015,13.67404]
[1776810682829,41.97,75422.94,89.8,0.21634,0.00015,13.67404]
[1776810682844,41.97,75422.94,89.8,0.21634,0.00015,13.67404]
[1776810683019,41.97,75422.94,89.8,0.21634,0.00015,13.67404]
[1776810683092,41.97,75422.94,89.8,0.21634,0.00015,13.67404]
[1776810683230,41.97,75422.94,89.8,0.21634,0.00015,13.67404]
[1776810683430,41.97,75422.94,89.8,0.21634,0.00015,13.67404]
[1776810683306,41.97,75392.63,89.8,0.21183,0.00015,13.50183]
[1776810684283,41.97,75388.92,89.8,0.21128,0.00015,13.48076]
[1776810684855,41.97,75388.92,89.8,0.21128,0.00015,13.48076]
[1776810685790,41.97,75387.86,89.8,0.21113,0.00015,13.47483]
[1776810685851,41.97,75394.6,89.8,0.21212,0.00015,13.51326]
[1776810691003,41.97,75395.37,89.8,0.21224,0.00015,13.51759]
[1776810694443,41.97,75395.77,89.8,0.21223,0.00015,13.51415]
[1776810694447,41.97,75395.77,89.8,0.21223,0.00015,13.51415]
[1776810697727,41.97,75389.17,89.8,0.21125,0.00015,13.47647]
[1776810700780,41.97,75394.31,89.8,0.21201,0.00015,13.50574]
[1776810705992,41.97,75389.74,89.8,0.21133,0.00015,13.47948]
[1776810707868,41.97,75389.88,89.8,0.21135,0.00015,13.48026]
[1776810707939,41.97,75389.88,89.8,0.21135,0.00015,13.48026]
[1776810708267,41.97,75389.88,89.8,0.21135,0.00015,13.48026]
[1776810708319,41.97,75389.88,89.8,0.21135,0.00015,13.48026]
[1776810708480,41.97,75363.89,89.8,0.20753,0.00015,13.33157]
[1776810708567,41.97,75363.89,89.8,0.20753,0.00015,13.33157]
[1776810708604,41.97,75363.89,89.8,0.20753,0.00015,13.33157]
[1776810709424,41.97,75346.86,89.8,0.20504,0.00015,13.23378]
[1776810712162,41.97,75345.75,89.8,0.20489,0.00015,13.22772]
[1776810712172,41.97,75345.75,89.8,0.20489,0.00015,13.22772]
[1776810712483,41.97,75345.75,89.8,0.20489,0.00015,13.22772]
[1776810713045,41.97,75344.23,89.8,0.20468,0.00015,13.21921]
[1776810714056,41.97,75344.23,89.8,0.20468,0.00015,13.21921]
[1776810714371,41.97,75344.23,89.8,0.20468,0.00015,13.21921]
[1776810714547,41.97,75340.64,89.8,0.20416,0.00015,13.19862]
[1776810714569,41.97,75340.64,89.8,0.20416,0.00015,13.19862]
[1776810715182,41.97,75322.86,89.8,0.20159,0.00014,13.09603]
[1776810719477,41.97,75333.71,89.8,0.20316,0.00014,13.15896]
[1776810722111,41.97,75340.88,89.8,0.2042,0.00015,13.20028]
[1776810722771,41.97,75340.88,89.8,0.2042,0.00015,13.20028]
[1776810722777,41.97,75340.88,89.8,0.2042,0.00015,13.20028]
[1776810723118,41.97,75343.83,89.8,0.20463,0.00015,13.21732]
[1776810725416,41.97,75344.01,89.8,0.20466,0.00015,13.21841]
[1776810725893,41.97,75344.09,89.8,0.20467,0.00015,13.21891]
[1776810726180,41.97,75344.09,89.8,0.20467,0.00015,13.21891]
[1776810726182,41.97,75351.69,89.8,0.20578,0.00015,13.26267]
[1776810727146,41.97,75358.31,89.8,0.20674,0.00015,13.30069]
[1776810728072,41.97,75358.31,89.8,0.20674,0.00015,13.30069]
[1776810728473,41.97,75357.52,89.8,0.20662,0.00015,13.29611]
[1776810729163,41.97,75357.52,89.8,0.20662,0.00015,13.29611]
[1776810729172,41.97,75357.52,89.8,0.20662,0.00015,13.29611]
[1776810729175,41.97,75360.7,89.8,0.20709,0.00015,13.31444]
[1776810734196,41.97,75363.0,89.8,0.20745,0.00015,13.32849]
[1776810735109,41.97,75363.0,89.8,0.20745,0.00015,13.32849]
[1776810735545,41.98,75362.89,89.8,0.20744,0.00015,13.32802]
[1776810741245,41.98,75362.94,89.8,0.20746,0.00015,13.32883]
[1776810743566,41.98,75362.92,89.8,0.20746,0.00015,13.32889]
[1776810744266,41.98,75371.11,89.8,0.20867,0.00015,13.37597]
[1776810745298,41.98,75371.11,89.8,0.20867,0.00015,13.37597]
[1776810745325,41.98,75371.11,89.8,0.20867,0.00015,13.37597]
[1776810745391,41.98,75371.11,89.8,0.20867,0.00015,13.37597]
[1776810751314,41.98,75381.76,89.8,0.21019,0.00015,13.43179]
[1776810752654,41.98,75383.51,89.8,0.21044,0.00015,13.4418]
[1776810759371,41.98,75385.41,89.8,0.21073,0.00015,13.4527]
[1776810764405,41.98,75387.04,89.8,0.21097,0.00015,13.46195]
[1776810769344,41.98,75386.6,89.8,0.2109,0.00015,13.45938]
[1776810773682,41.98,75386.31,89.8,0.21085,0.00015,13.45767]
[1776810773693,41.98,75386.31,89.8,0.21085,0.00015,13.45767]
[1776810780519,41.98,75386.91,89.8,0.21094,0.00015,13.46105]
[1776810781730,41.98,75387.39,89.8,0.21101,0.00015,13.46377]
[1776810781752,41.98,75387.39,89.8,0.21101,0.00015,13.46377]
[1776810783498,41.98,75393.57,89.8,0.21193,0.00015,13.499]
[1776810784669,41.98,75393.76,89.8,0.21195,0.00015,13.49996]
[1776810785554,41.98,75389.86,89.8,0.21137,0.00015,13.47765]
[1776810785714,41.98,75389.86,89.8,0.21137,0.00015,13.47765]
[1776810786561,41.98,75392.97,89.8,0.21183,0.00015,13.49536]
[1776810787631,41.98,75394.6,89.8,0.21207,0.00015,13.5046]
[1776810793198,41.98,75397.19,89.8,0.21245,0.00015,13.51901]
[1776810793318,41.98,75397.19,89.8,0.21245,0.00015,13.51901]
[1776810793698,41.98,75397.19,89.8,0.21244,0.00015,13.51893]
[1776810793720,41.98,75397.19,89.8,0.21244,0.00015,13.51893]
[1776810793762,41.98,75397.19,89.8,0.21244,0.00015,13.51893]
[1776810793985,41.98,75397.19,89.8,0.21244,0.00015,13.51893]
[1776810794172,41.98,75397.19,89.8,0.21244,0.00015,13.51893]
[1776810794251,41.98,75376.66,89.8,0.20941,0.00015,13.40176]
[1776810794719,41.98,75364.01,89.8,0.20755,0.00015,13.32933]
[1776810796732,41.98,75359.79,89.8,0.20694,0.00015,13.30508]
[1776810796840,41.98,75359.79,89.8,0.20694,0.00015,13.30508]
[1776810797058,41.98,75359.56,89.8,0.2069,0.00015,13.30381]
[1776810802953,41.98,75357.2,89.8,0.20656,0.00015,13.29019]
[1776810804503,41.98,75357.41,89.8,0.20659,0.00015,13.2914]
[1776810809756,41.98,75358.11,89.8,0.20668,0.00015,13.29516]
[1776810814791,41.98,75358.25,89.8,0.20664,0.00015,13.29015]
[1776810819946,41.97,75357.99,89.8,0.2066,0.00015,13.28848]
[1776810825868,41.97,75359.24,89.8,0.20677,0.00015,13.2954]
[1776810830903,41.97,75360.18,89.8,0.2069,0.00015,13.30055]
[1776810833084,41.97,75360.46,89.8,0.20694,0.00015,13.30211]
[1776810833107,41.97,75366.68,89.8,0.20785,0.00015,13.33773]
[1776810835938,41.97,75373.63,89.8,0.20887,0.00015,13.3776]
[1776810840078,41.97,75374.0,89.8,0.20893,0.00015,13.37967]
[1776810844149,41.97,75372.45,89.8,0.2087,0.00015,13.37083]
[1776810849922,41.97,75372.37,89.8,0.20869,0.00015,13.37035]
[1776810851786,41.97,75372.35,89.8,0.20868,0.00015,13.37022]
[1776810857186,41.97,75375.75,89.8,0.20918,0.00015,13.3896]
[1776810862119,41.97,75365.71,89.8,0.20771,0.00015,13.33209]
[1776810867162,41.97,75358.36,89.8,0.20664,0.00015,13.29022]
[1776810872197,41.97,75359.73,89.8,0.20679,0.00015,13.29296]
[1776810875217,41.98,75369.85,89.8,0.20828,0.00015,13.35125]
[1776810880256,41.98,75375.13,89.8,0.20906,0.00015,13.38163]
[1776810882270,41.98,75383.58,89.8,0.21031,0.00015,13.42991]
[1776810884203,41.98,75384.21,89.8,0.2104,0.00015,13.43345]
[1776810887186,41.98,75382.69,89.8,0.21017,0.00015,13.42464]
[1776810887722,41.98,75382.69,89.8,0.21017,0.00015,13.42464]
[1776810887305,41.98,75386.14,89.8,0.21068,0.00015,13.44432]
[1776810889383,41.98,75386.57,89.8,0.21074,0.00015,13.4468]
[1776810892340,41.98,75393.51,89.8,0.21177,0.00015,13.48647]
[1776810896437,41.98,75394.44,89.8,0.21191,0.00015,13.49169]
[1776810902410,41.97,75399.43,89.8,0.21264,0.00015,13.51974]
[1776810907445,41.97,75399.09,89.8,0.21258,0.00015,13.51743]
[1776810912480,41.97,75399.05,89.8,0.21256,0.00015,13.51682]
[1776810917515,41.97,75395.85,89.8,0.21207,0.00015,13.49819]
[1776810918297,41.97,75395.85,89.8,0.21207,0.00015,13.49819]
[1776810923557,41.97,75393.17,89.8,0.21167,0.00015,13.48262]
[1776810928592,41.97,75394.51,89.8,0.21186,0.00015,13.49004]
[1776810932620,41.97,75388.69,89.8,0.21094,0.00015,13.45107]
[1776810934699,41.97,75388.95,89.8,0.21097,0.00015,13.45254]
[1776810934734,41.97,75388.51,89.8,0.21091,0.00015,13.45002]
[1776810938819,41.96,75388.41,89.8,0.21089,0.00015,13.44916]
[1776810939670,41.96,75388.28,89.8,0.21087,0.00015,13.44843]
[1776810941161,41.96,75389.91,89.8,0.21111,0.00015,13.45774]
[1776810944474,41.96,75395.06,89.8,0.21187,0.00015,13.48709]
[1776810944919,41.96,75399.02,89.8,0.21246,0.00015,13.50963]
[1776810950747,41.96,75401.88,89.8,0.21287,0.00015,13.52548]
[1776810953059,41.96,75405.24,89.8,0.21337,0.00015,13.54443]
[1776810953768,41.96,75406.47,89.8,0.21355,0.00015,13.55145]
[1776810958803,41.96,75405.79,89.8,0.21345,0.00015,13.54764]
[1776810962603,41.96,75405.86,89.8,0.21346,0.00015,13.54807]
[1776810962834,41.96,75405.69,89.8,0.21344,0.00015,13.54713]
[1776810966010,41.96,75397.51,89.8,0.21222,0.00015,13.50061]
[1776810966570,41.96,75397.51,89.8,0.21222,0.00015,13.50061]
[1776810966670,41.96,75397.44,89.8,0.21222,0.00015,13.50035]
[1776810969001,41.96,75399.16,89.8,0.21247,0.00015,13.51017]
[1776810974773,41.96,75399.2,89.8,0.21247,0.00015,13.51007]
[1776810979950,41.96,75400.47,89.8,0.21264,0.00015,13.51682]
[1776810981949,41.96,75401.32,89.8,0.21277,0.00015,13.52159]
[1776810983026,41.96,75400.48,89.8,0.21264,0.00015,13.51672]
[1776810983041,41.96,75400.48,89.8,0.21264,0.00015,13.51672]
[1776810983061,41.96,75400.48,89.8,0.21264,0.00015,13.51672]
[1776810983251,41.96,75400.48,89.8,0.21264,0.00015,13.51672]
[1776810983739,41.96,75400.48,89.8,0.21264,0.00015,13.51672]
[1776810983785,41.96,75406.06,89.8,0.21347,0.00015,13.54842]
[1776810989016,41.96,75405.05,89.8,0.21332,0.00015,13.54266]
[1776810994051,41.96,75405.74,89.8,0.21336,0.00015,13.54106]
[1776810996568,41.96,75405.03,89.8,0.21326,0.00015,13.53702]
[1776810996665,41.96,75405.01,89.8,0.21326,0.00015,13.53692]
[1776811002108,41.96,75405.29,89.8,0.21328,0.00015,13.538]
[1776811004281,41.95,75405.18,89.8,0.21326,0.00015,13.53727]
[1776811004713,41.95,75412.52,89.8,0.21436,0.00015,13.57891]
[1776811005417,41.95,75412.52,89.8,0.21436,0.00015,13.57891]
[1776811005448,41.95,75412.52,89.8,0.21436,0.00015,13.57891]
[1776811005617,41.95,75412.52,89.8,0.21436,0.00015,13.57891]
[1776811005820,41.95,75416.53,89.8,0.21495,0.00015,13.60165]
[1776811005921,41.95,75416.53,89.8,0.21495,0.00015,13.60165]
[1776811006844,41.95,75416.53,89.8,0.21495,0.00015,13.60165]
[1776811006613,41.95,75435.13,89.8,0.21775,0.00015,13.70709]
[1776811008285,41.96,75438.87,89.8,0.21832,0.00015,13.72835]
[1776811008813,41.95,75438.38,89.8,0.21824,0.00015,13.72551]
[1776811010378,41.95,75434.79,89.8,0.2177,0.00015,13.70518]
[1776811010456,41.95,75435.39,89.8,0.21779,0.00015,13.70857]
[1776811015784,41.95,75435.41,89.8,0.21778,0.00015,13.70845]
[1776811017220,41.95,75448.16,89.8,0.21971,0.00015,13.78022]
[1776811019290,41.95,75447.81,89.8,0.21965,0.00015,13.77812]
[1776811019738,41.95,75450.21,89.8,0.22001,0.00015,13.79151]
[1776811020241,41.95,75456.74,89.8,0.221,0.00015,13.82824]
[1776811025281,41.95,75459.94,89.8,0.22148,0.00015,13.84592]
[1776811031135,41.95,75465.35,89.8,0.22229,0.00015,13.87582]
[1776811035734,41.95,75458.36,89.8,0.22122,0.00015,13.83629]
[1776811041388,41.94,75457.96,89.8,0.22115,0.00015,13.83379]
[1776811046399,41.94,75458.08,89.8,0.22116,0.00015,13.83439]
[1776811051748,41.94,75458.26,89.8,0.22119,0.00015,13.83525]
[1776811054587,41.94,75437.94,89.8,0.21805,0.00015,13.71502]
[1776811058051,41.94,75432.87,89.8,0.21729,0.00015,13.68672]
[1776811058507,41.95,75433.36,89.8,0.21737,0.00015,13.68963]
[1776811063542,41.95,75431.22,89.8,0.21705,0.00015,13.67758]
[1776811068577,41.95,75431.17,89.8,0.21705,0.00015,13.67738]
[1776811072605,41.95,75441.88,89.8,0.21866,0.00015,13.7379]
[1776811079654,41.94,75438.38,89.8,0.21812,0.00015,13.71782]
[1776811082675,41.94,75446.54,89.8,0.21935,0.00015,13.76377]
[1776811087710,41.94,75449.68,89.8,0.21981,0.00015,13.78099]
[1776811088056,41.94,75449.68,89.8,0.21981,0.00015,13.78099]
[1776811088717,41.94,75447.84,89.8,0.21953,0.00015,13.77051]
[1776811090731,41.94,75437.6,89.8,0.21799,0.00015,13.71273]
[1776811095414,41.94,75434.11,89.8,0.21747,0.00015,13.69333]
[1776811095766,41.94,75435.41,89.8,0.21767,0.00015,13.70079]
[1776811100800,41.94,75439.75,89.8,0.21832,0.00015,13.72518]
[1776811105836,41.94,75441.57,89.8,0.21858,0.00015,13.73514]
[1776811110872,41.94,75441.17,89.8,0.21852,0.00015,13.73256]
[1776811115906,41.94,75442.24,89.8,0.21861,0.00015,13.73271]
[1776811120941,41.94,75442.92,89.8,0.2187,0.00015,13.73621]
[1776811124968,41.93,75449.38,89.8,0.21967,0.00015,13.77239]
[1776811125282,41.93,75449.38,89.8,0.21967,0.00015,13.77239]
[1776811125976,41.93,75453.86,89.8,0.22035,0.00015,13.79764]
[1776811132018,41.93,75452.53,89.8,0.22015,0.00015,13.79005]
[1776811137053,41.93,75453.88,89.8,0.22035,0.00015,13.7976]
[1776811142088,41.93,75454.7,89.8,0.22047,0.00015,13.80214]
[1776811146261,41.93,75442.55,89.8,0.21863,0.00015,13.73359]
[1776811148059,41.93,75439.03,89.8,0.2181,0.00015,13.71376]
[1776811148326,41.93,75439.03,89.8,0.2181,0.00015,13.71376]
[1776811148678,41.93,75439.03,89.8,0.2181,0.00015,13.71376]
[1776811148708,41.93,75438.76,89.8,0.21806,0.00015,13.71232]
[1776811153165,41.93,75431.43,89.8,0.21695,0.00015,13.67038]
[1776811155235,41.93,75431.47,89.8,0.21695,0.00015,13.67053]
[1776811156954,41.93,75432.06,89.8,0.21704,0.00015,13.6738]
[1776811162203,41.93,75433.51,89.8,0.21724,0.00015,13.68164]
[1776811163334,41.93,75433.73,89.8,0.21728,0.00015,13.68279]
[1776811165191,41.93,75440.66,89.8,0.21832,0.00015,13.72196]
[1776811170436,41.93,75439.42,89.8,0.21812,0.00015,13.71443]
[1776811171368,41.93,75439.21,89.8,0.21808,0.00015,13.71312]
[1776811176685,41.92,75435.36,89.8,0.21744,0.00015,13.6855]
[1776811181778,41.92,75431.67,89.8,0.21688,0.00015,13.66454]
[1776811183715,41.92,75428.74,89.8,0.21644,0.00015,13.64796]
[1776811183941,41.92,75428.74,89.8,0.21644,0.00015,13.64796]
[1776811185872,41.92,75420.82,89.8,0.21525,0.00015,13.60292]
[1776811191285,41.92,75418.19,89.8,0.21485,0.00015,13.58787]
[1776811193077,41.92,75414.45,89.8,0.21429,0.00015,13.56658]
[1776811193817,41.92,75411.03,89.8,0.21378,0.00015,13.54714]
[1776811194176,41.92,75411.03,89.8,0.21378,0.00015,13.54714]
[1776811195441,41.92,75410.94,89.8,0.21376,0.00015,13.54654]
[1776811195628,41.92,75410.94,89.8,0.21376,0.00015,13.54654]
[1776811195638,41.92,75410.94,89.8,0.21376,0.00015,13.54654]
[1776811197221,41.92,75403.49,89.8,0.21265,0.00015,13.50397]
[1776811202307,41.92,75399.75,89.8,0.21209,0.00015,13.48246]
[1776811207715,41.92,75398.32,89.8,0.21187,0.00015,13.47418]
[1776811215892,41.92,75398.72,89.8,0.21193,0.00015,13.47631]
[1776811221775,41.92,75399.04,89.8,0.21197,0.00015,13.47799]
[1776811228693,41.92,75399.54,89.8,0.21204,0.00015,13.48054]
[1776811231714,41.92,75408.53,89.8,0.21331,0.00015,13.52608]
[1776811233616,41.92,75412.68,89.8,0.21393,0.00015,13.54961]
[1776811235288,41.92,75414.68,89.8,0.21422,0.00015,13.56074]
[1776811235742,41.92,75415.68,89.8,0.21437,0.00015,13.5663]
[1776811241785,41.91,75416.01,89.8,0.21441,0.00015,13.56807]
[1776811243385,41.91,75416.01,89.8,0.21441,0.00015,13.56807]
[1776811243766,41.91,75416.01,89.8,0.21441,0.00015,13.56807]
[1776811246820,41.91,75426.62,89.8,0.21601,0.00015,13.62841]
[1776811251856,41.92,75433.01,89.8,0.21697,0.00015,13.66473]
[1776811256891,41.92,75432.66,89.8,0.21692,0.00015,13.66269]
[1776811261926,41.91,75433.32,89.8,0.21701,0.00015,13.66635]
[1776811266961,41.91,75434.84,89.8,0.21724,0.00015,13.67488]
[1776811274525,41.91,75434.78,89.8,0.21723,0.00015,13.67444]
[1776811280249,41.91,75435.04,89.8,0.21726,0.00015,13.67572]
[1776811285408,41.91,75435.59,89.8,0.21734,0.00015,13.67873]
[1776811287777,41.91,75435.15,89.8,0.21727,0.00015,13.67617]
[1776811289259,41.91,75429.8,89.8,0.21646,0.00015,13.64564]
[1776811292136,41.91,75421.21,89.8,0.21511,0.00015,13.59109]
[1776811297171,41.91,75419.32,89.8,0.21482,0.00015,13.58028]
[1776811298924,41.91,75428.84,89.8,0.21625,0.00015,13.63432]
[1776811304220,41.91,75431.63,89.8,0.21666,0.00015,13.64962]
[1776811307957,41.91,75422.98,89.8,0.21535,0.00015,13.60027]
[1776811308368,41.91,75422.98,89.8,0.21535,0.00015,13.60027]
[1776811310502,41.91,75420.77,89.8,0.21502,0.00015,13.58766]
[1776811310939,41.91,75420.77,89.8,0.21502,0.00015,13.58766]
[1776811312345,41.91,75421.21,89.8,0.21508,0.00015,13.59013]
[1776811312388,41.91,75421.21,89.8,0.21508,0.00015,13.59013]
[1776811312502,41.91,75421.21,89.8,0.21508,0.00015,13.59013]
[1776811312585,41.91,75421.21,89.8,0.21508,0.00015,13.59013]
[1776811312676,41.91,75420.48,89.8,0.21497,0.00015,13.58596]
[1776811314971,41.9,75410.95,89.8,0.21354,0.00015,13.53151]
[1776811320332,41.9,75405.53,89.8,0.21272,0.00015,13.5003]
[1776811325367,41.9,75401.56,89.8,0.21212,0.00015,13.47749]
[1776811331183,41.9,75401.23,89.8,0.21207,0.00015,13.47553]
[1776811339855,41.9,75401.4,89.8,0.21209,0.00015,13.47629]
[1776811340282,41.9,75402.19,89.8,0.21221,0.00015,13.48073]
[1776811340477,41.9,75412.52,89.8,0.21375,0.00015,13.53958]
[1776811341484,41.9,75420.86,89.8,0.215,0.00015,13.58703]
[1776811343127,41.9,75420.86,89.8,0.215,0.00015,13.58703]
[1776811343302,41.9,75421.65,89.8,0.21511,0.00015,13.59143]
[1776811344003,41.9,75433.21,89.8,0.21685,0.00015,13.65704]
[1776811350527,41.9,75436.55,89.8,0.21735,0.00015,13.67574]
[1776811356145,41.9,75436.0,89.8,0.2172,0.00015,13.6668]
[1776811361219,41.9,75438.65,89.8,0.2176,0.00015,13.68162]
[1776811366226,41.9,75439.59,89.8,0.21773,0.00015,13.68671]
[1776811372538,41.89,75440.29,89.8,0.21783,0.00015,13.69033]
[1776811377739,41.89,75443.1,89.8,0.21824,0.00015,13.70593]
[1776811382336,41.89,75440.34,89.8,0.21782,0.00015,13.69004]
[1776811382774,41.89,75450.98,89.8,0.21943,0.00015,13.75019]
[1776811387809,41.89,75452.31,89.8,0.21964,0.00015,13.75784]
[1776811392844,41.89,75454.78,89.8,0.22001,0.00015,13.77181]
[1776811397879,41.89,75456.9,89.8,0.22033,0.00015,13.78363]
[1776811402733,41.89,75457.98,89.8,0.22049,0.00015,13.78962]
[1776811402744,41.89,75457.98,89.8,0.22049,0.00015,13.78962]
[1776811403228,41.89,75457.98,89.8,0.22049,0.00015,13.78962]
[1776811403248,41.89,75457.98,89.8,0.22049,0.00015,13.78962]
[1776811402914,41.89,75459.59,89.8,0.22074,0.00015,13.79866]
[1776811403406,41.89,75459.59,89.8,0.22074,0.00015,13.79866]
[1776811403800,41.89,75459.59,89.8,0.22074,0.00015,13.79866]
[1776811403804,41.89,75459.59,89.8,0.22074,0.00015,13.79866]
[1776811403921,41.89,75469.13,89.8,0.22219,0.00015,13.85232]
[1776811404710,41.89,75469.13,89.8,0.22219,0.00015,13.85232]
[1776811404733,41.89,75469.13,89.8,0.22219,0.00015,13.85232]
[1776811405079,41.89,75471.41,89.8,0.22254,0.00015,13.86516]
[1776811406125,41.89,75481.01,89.8,0.22401,0.00015,13.91902]
[1776811406946,41.89,75481.01,89.8,0.22401,0.00015,13.91902]
[1776811406985,41.89,75481.01,89.8,0.22401,0.00015,13.91902]
[1776811407195,41.89,75481.01,89.8,0.22401,0.00015,13.91902]
[1776811407247,41.89,75486.53,89.8,0.22486,0.00015,13.94987]
[1776811407312,41.89,75486.53,89.8,0.22486,0.00015,13.94987]
[1776811407424,41.89,75486.53,89.8,0.22486,0.00015,13.94987]
[1776811407950,41.89,75504.13,89.8,0.22757,0.00015,14.04791]
[1776811409241,41.89,75504.13,89.8,0.22757,0.00015,14.04791]
[1776811409243,41.89,75504.13,89.8,0.22757,0.00015,14.04791]
[1776811410182,41.89,75506.06,89.8,0.22787,0.00015,14.05869]
[1776811410698,41.89,75506.43,89.8,0.22793,0.00015,14.06079]
[1776811410971,41.89,75517.55,89.8,0.22965,0.00016,14.12257]
[1776811416013,41.89,75519.05,89.8,0.22982,0.00016,14.12504]
[1776811421206,41.89,75522.61,89.8,0.23037,0.00016,14.14454]
[1776811422554,41.89,75527.09,89.8,0.23106,0.00016,14.16918]
[1776811423229,41.89,75527.09,89.8,0.23106,0.00016,14.16918]
[1776811424208,41.89,75528.53,89.8,0.23129,0.00016,14.17706]
[1776811424248,41.89,75528.53,89.8,0.23129,0.00016,14.17706]
[1776811424225,41.88,75528.49,89.8,0.23128,0.00016,14.17671]
[1776811424358,41.88,75528.49,89.8,0.23128,0.00016,14.17671]
[1776811424363,41.88,75528.49,89.8,0.23128,0.00016,14.17671]
[1776811424366,41.88,75528.49,89.8,0.23128,0.00016,14.17671]
[1776811424402,41.88,75528.49,89.8,0.23128,0.00016,14.17671]
[1776811424429,41.88,75528.49,89.8,0.23128,0.00016,14.17671]
[1776811424472,41.88,75528.49,89.8,0.23128,0.00016,14.17671]
[1776811425285,41.89,75546.16,89.8,0.23405,0.00016,14.27425]
[1776811426078,41.89,75553.92,89.8,0.23527,0.00016,14.31688]
[1776811427091,41.89,75553.92,89.8,0.23527,0.00016,14.31688]
[1776811427240,41.89,75553.92,89.8,0.23527,0.00016,14.31688]
[1776811430008,41.88,75552.4,89.8,0.23502,0.00016,14.30835]
[1776811430812,41.88,75553.39,89.8,0.23518,0.00016,14.3137]
[1776811433466,41.88,75557.81,89.8,0.23587,0.00016,14.33779]
[1776811434207,41.88,75560.73,89.8,0.23633,0.00016,14.35378]
[1776811435141,41.88,75568.13,89.8,0.2375,0.00016,14.39426]
[1776811438162,41.88,75558.19,89.8,0.23593,0.00016,14.33988]
[1776811443197,41.88,75561.64,89.8,0.23648,0.00016,14.35901]
[1776811448232,41.88,75564.43,89.8,0.23693,0.00016,14.37433]
[1776811453267,41.88,75562.88,89.8,0.23668,0.00016,14.3658]
[1776811458302,41.88,75563.51,89.8,0.23678,0.00016,14.3692]
[1776811463052,41.88,75562.87,89.8,0.23667,0.00016,14.36562]
[1776811463469,41.88,75562.87,89.8,0.23667,0.00016,14.36562]
[1776811469133,41.88,75565.67,89.8,0.23711,0.00016,14.38069]
[1776811474414,41.88,75561.33,89.8,0.23636,0.00016,14.35121]
[1776811478097,41.88,75558.8,89.8,0.23596,0.00016,14.33735]
[1776811478250,41.88,75558.8,89.8,0.23596,0.00016,14.33736]
[1776811480290,41.88,75558.7,89.8,0.23594,0.00016,14.33681]
[1776811482354,41.88,75558.16,89.8,0.23585,0.00016,14.33365]
[1776811489519,41.87,75558.15,89.8,0.23582,0.00016,14.33261]
[1776811491196,41.87,75558.15,89.8,0.23582,0.00016,14.33261]
[1776811495791,41.87,75558.1,89.8,0.2358,0.00016,14.33181]
[1776811499979,41.87,75558.09,89.8,0.23579,0.00016,14.33164]
[1776811500580,41.87,75557.72,89.8,0.23572,0.00016,14.32907]
[1776811501112,41.87,75548.31,89.8,0.23423,0.00016,14.27739]
[1776811501420,41.87,75548.31,89.8,0.23423,0.00016,14.27739]
[1776811501604,41.87,75540.76,89.8,0.23304,0.00016,14.2357]
[1776811506639,41.87,75540.62,89.8,0.23301,0.00016,14.23463]
[1776811511674,41.86,75540.06,89.8,0.23292,0.00016,14.23129]
[1776811512792,41.86,75551.14,89.8,0.23466,0.00016,14.29224]
[1776811518724,41.86,75551.48,89.8,0.23469,0.00016,14.29339]
[1776811523760,41.86,75545.26,89.8,0.2337,0.00016,14.25878]
[1776811528795,41.86,75541.65,89.8,0.23313,0.00016,14.2387]
[1776811529802,41.86,75550.18,89.8,0.23447,0.00016,14.28564]
[1776811531107,41.86,75550.18,89.8,0.23447,0.00016,14.28564]
[1776811536862,41.85,75549.92,89.8,0.23435,0.00016,14.27817]
[1776811542272,41.85,75546.31,89.8,0.23378,0.00016,14.25805]
[1776811547878,41.85,75544.97,89.8,0.23356,0.00016,14.25041]
[1776811552966,41.85,75550.06,89.8,0.23435,0.00016,14.27811]
[1776811558004,41.85,75547.44,89.8,0.23393,0.00016,14.26334]
[1776811563041,41.85,75543.67,89.8,0.23333,0.00016,14.24233]
[1776811564385,41.85,75543.67,89.8,0.23333,0.00016,14.24233]
[1776811570091,41.85,75546.45,89.8,0.23376,0.00016,14.25742]
[1776811575127,41.84,75546.57,89.8,0.23377,0.00016,14.25787]
[1776811581171,41.84,75546.18,89.8,0.2337,0.00016,14.2555]
[1776811585061,41.84,75546.36,89.8,0.23373,0.00016,14.25638]
[1776811590233,41.84,75551.39,89.8,0.23451,0.00016,14.28382]
[1776811597283,41.84,75550.89,89.8,0.23437,0.00016,14.27514]
[1776811602319,41.84,75551.08,89.8,0.23439,0.00016,14.27589]
[1776811607353,41.84,75551.29,89.8,0.23441,0.00016,14.27673]
[1776811612389,41.83,75551.15,89.8,0.23438,0.00016,14.27572]
[1776811617404,41.83,75550.84,89.8,0.23433,0.00016,14.27384]
[1776811622459,41.83,75549.67,89.8,0.23414,0.00016,14.26723]
[1776811627494,41.83,75551.02,89.8,0.23434,0.00016,14.27445]
[1776811631678,41.83,75550.92,89.8,0.23433,0.00016,14.27387]
[1776811639773,41.83,75546.79,89.8,0.23367,0.00016,14.25096]
[1776811645621,41.83,75545.84,89.8,0.23352,0.00016,14.24566]
[1776811650656,41.83,75545.72,89.8,0.2335,0.00016,14.24496]
[1776811655691,41.83,75548.2,89.8,0.23383,0.00016,14.25306]
[1776811660726,41.83,75546.13,89.8,0.2335,0.00016,14.24152]
[1776811662356,41.83,75546.13,89.8,0.2335,0.00016,14.24152]
[1776811666213,41.83,75546.2,89.8,0.23351,0.00016,14.24185]
[1776811668892,41.83,75546.39,89.8,0.23354,0.00016,14.24284]
[1776811675832,41.83,75546.53,89.8,0.23356,0.00016,14.24344]
[1776811681072,41.83,75546.58,89.8,0.23356,0.00016,14.24365]
[1776811682101,41.83,75566.58,89.8,0.23672,0.00016,14.35354]
[1776811684414,41.83,75568.53,89.8,0.23703,0.00016,14.36413]
[1776811684426,41.83,75568.53,89.8,0.23703,0.00016,14.36413]
[1776811686416,41.83,75569.93,89.8,0.23724,0.00016,14.37159]
[1776811686586,41.82,75570.74,89.8,0.23737,0.00016,14.37584]
[1776811688086,41.82,75570.47,89.8,0.23733,0.00016,14.37437]
[1776811688139,41.82,75570.5,89.8,0.23733,0.00016,14.37442]
[1776811693960,41.82,75573.14,89.8,0.23774,0.00016,14.38874]
[1776811698619,41.82,75570.48,89.8,0.23732,0.00016,14.37414]
[1776811700639,41.82,75563.32,89.8,0.23618,0.00016,14.33488]
[1776811703058,41.82,75563.8,89.8,0.23626,0.00016,14.33754]
[1776811703157,41.82,75562.88,89.8,0.23611,0.00016,14.33253]
[1776811704756,41.82,75561.75,89.8,0.23593,0.00016,14.32627]
[1776811706817,41.82,75562.12,89.8,0.23599,0.00016,14.32815]
[1776811712087,41.82,75561.84,89.8,0.23587,0.00016,14.32071]
[1776811713951,41.82,75562.55,89.8,0.23598,0.00016,14.32456]
[1776811714770,41.82,75558.72,89.8,0.23538,0.00016,14.30348]
[1776811715806,41.82,75553.58,89.8,0.23456,0.00016,14.27519]
[1776811720723,41.82,75551.29,89.8,0.2342,0.00016,14.26236]
[1776811726209,41.82,75551.29,89.8,0.23419,0.00016,14.26221]
[1776811731248,41.82,75549.95,89.8,0.23397,0.00016,14.25457]
[1776811736283,41.82,75549.89,89.8,0.23396,0.00016,14.25409]
[1776811742324,41.81,75548.5,89.8,0.23374,0.00016,14.24629]
[1776811747360,41.81,75548.99,89.8,0.23381,0.00016,14.24888]
[1776811751637,41.81,75548.77,89.8,0.23377,0.00016,14.24758]
[1776811758437,41.81,75548.9,89.8,0.23379,0.00016,14.24812]
[1776811763472,41.81,75548.74,89.8,0.23376,0.00016,14.2471]
[1776811768507,41.81,75553.89,89.8,0.23457,0.00016,14.27532]
[1776811770846,41.81,75556.61,89.8,0.23499,0.00016,14.29009]
[1776811771560,41.81,75556.61,89.8,0.23499,0.00016,14.29009]
[1776811771593,41.81,75557.14,89.8,0.23502,0.00016,14.28746]
[1776811772284,41.81,75557.14,89.8,0.23502,0.00016,14.28746]
[1776811772538,41.81,75556.77,89.8,0.23496,0.00016,14.28541]
[1776811774202,41.81,75554.4,89.8,0.23458,0.00016,14.27236]
[1776811774398,41.81,75554.4,89.8,0.23458,0.00016,14.27236]
[1776811774648,41.81,75554.4,89.8,0.23458,0.00016,14.27236]
[1776811774553,41.81,75543.79,89.8,0.23291,0.00016,14.21386]
[1776811774690,41.81,75543.79,89.8,0.23291,0.00016,14.21386]
[1776811775559,41.81,75536.74,89.8,0.2318,0.00016,14.17484]
[1776811775674,41.81,75536.74,89.8,0.2318,0.00016,14.17484]
[1776811778088,41.81,75532.97,89.8,0.23121,0.00016,14.15409]
[1776811778580,41.81,75533.09,89.8,0.23123,0.00016,14.15472]
[1776811779575,41.81,75533.09,89.8,0.23123,0.00016,14.15472]
[1776811779588,41.81,75532.25,89.8,0.2311,0.00016,14.15004]
[1776811780772,41.81,75532.29,89.8,0.2311,0.00016,14.15018]
[1776811781219,41.81,75532.29,89.8,0.2311,0.00016,14.15018]
[1776811782318,41.81,75531.83,89.8,0.23103,0.00016,14.14755]
[1776811787644,41.81,75527.22,89.8,0.2303,0.00016,14.12163]
[1776811789821,41.81,75531.37,89.8,0.23094,0.00016,14.14455]
[1776811792045,41.81,75531.79,89.8,0.231,0.00016,14.14677]
[1776811792679,41.8,75521.34,89.8,0.22936,0.00016,14.08853]
[1776811795700,41.8,75513.82,89.8,0.22819,0.00016,14.04658]
[1776811801025,41.8,75512.25,89.8,0.22795,0.00016,14.03785]
[1776811801176,41.8,75512.25,89.8,0.22795,0.00016,14.03785]
[1776811802014,41.8,75521.22,89.8,0.22935,0.00016,14.08785]
[1776811803445,41.8,75521.22,89.8,0.22935,0.00016,14.08785]
[1776811804685,41.8,75523.98,89.8,0.22978,0.00016,14.10318]
[1776811811169,41.8,75525.7,89.8,0.23004,0.00016,14.11251]
[1776811816211,41.8,75525.69,89.8,0.23002,0.00016,14.11201]
[1776811819635,41.8,75525.4,89.8,0.22997,0.00016,14.11014]
[1776811819812,41.8,75525.4,89.8,0.22997,0.00016,14.10997]
[1776811819966,41.8,75525.4,89.8,0.22997,0.00016,14.10997]
[1776811820082,41.8,75525.4,89.8,0.22997,0.00016,14.10997]
[1776811820120,41.8,75526.91,89.8,0.2302,0.00016,14.11835]
[1776811820781,41.8,75526.91,89.8,0.2302,0.00016,14.11835]
[1776811821197,41.8,75536.6,89.8,0.23172,0.00016,14.17208]
[1776811823052,41.8,75537.44,89.8,0.23185,0.00016,14.17667]
[1776811823137,41.8,75537.4,89.8,0.23184,0.00016,14.17639]
[1776811828410,41.8,75537.74,89.8,0.2319,0.00016,14.17843]
[1776811832474,41.8,75537.37,89.8,0.23179,0.00016,14.17099]
[1776811832575,41.8,75537.37,89.8,0.23179,0.00016,14.17102]
[1776811837365,41.8,75528.33,89.8,0.23038,0.00016,14.12103]
[1776811838435,41.8,75528.33,89.8,0.23038,0.00016,14.12103]
[1776811838534,41.8,75525.67,89.8,0.22996,0.00016,14.10634]
[1776811844042,41.8,75526.29,89.8,0.23006,0.00016,14.10976]
[1776811849077,41.8,75526.8,89.8,0.23014,0.00016,14.11255]
[1776811849995,41.8,75526.8,89.8,0.23014,0.00016,14.11255]
[1776811851906,41.8,75529.62,89.8,0.23058,0.00016,14.12817]
[1776811853436,41.8,75529.46,89.8,0.23055,0.00016,14.12726]
[1776811854282,41.8,75529.45,89.8,0.23055,0.00016,14.12718]
[1776811854578,41.8,75529.45,89.8,0.23055,0.00016,14.12718]
[1776811854597,41.8,75529.45,89.8,0.23055,0.00016,14.12718]
[1776811854605,41.8,75529.45,89.8,0.23055,0.00016,14.12718]
[1776811854694,41.8,75529.45,89.8,0.23055,0.00016,14.12723]
[1776811855033,41.8,75529.45,89.8,0.23055,0.00016,14.12723]
[1776811855119,41.8,75538.45,89.8,0.23196,0.00016,14.1771]
[1776811860153,41.8,75541.47,89.8,0.23244,0.00016,14.1939]
[1776811865189,41.8,75542.35,89.8,0.23258,0.00016,14.19874]
[1776811870224,41.8,75541.99,89.8,0.23252,0.00016,14.19677]
[1776811877738,41.8,75543.02,89.8,0.23268,0.00016,14.20246]
[1776811878097,41.8,75542.77,89.8,0.23264,0.00016,14.20107]
[1776811878871,41.8,75546.41,89.8,0.23322,0.00016,14.22117]
[1776811879842,41.8,75551.35,89.8,0.23399,0.00016,14.2484]
[1776811885332,41.8,75551.48,89.8,0.23401,0.00016,14.2488]
[1776811890367,41.8,75551.57,89.8,0.23401,0.00016,14.24905]
[1776811895402,41.8,75552.27,89.8,0.23406,0.00016,14.24714]
[1776811896866,41.8,75554.48,89.8,0.23441,0.00016,14.25927]
[1776811900437,41.79,75564.33,89.8,0.23596,0.00016,14.31314]
[1776811905496,41.79,75563.8,89.8,0.23586,0.00016,14.30982]
[1776811909248,41.79,75563.48,89.8,0.2358,0.00016,14.30766]
[1776811909255,41.79,75563.48,89.8,0.2358,0.00016,14.30766]
[1776811910576,41.79,75563.41,89.8,0.23578,0.00016,14.30718]
[1776811916555,41.79,75561.5,89.8,0.23547,0.00016,14.29621]
[1776811916800,41.79,75561.5,89.8,0.23547,0.00016,14.29621]
[1776811923604,41.78,75560.8,89.8,0.23534,0.00016,14.29196]
[1776811929418,41.78,75560.81,89.8,0.23534,0.00016,14.29185]
[1776811934681,41.78,75561.88,89.8,0.2355,0.00016,14.29728]
[1776811939715,41.78,75561.4,89.8,0.23541,0.00016,14.29427]
[1776811941454,41.78,75561.68,89.8,0.23545,0.00016,14.29575]
[1776811946764,41.78,75562.08,89.8,0.2355,0.00016,14.29757]
[1776811949687,41.78,75562.01,89.8,0.23549,0.00016,14.29705]
[1776811954821,41.77,75561.59,89.8,0.23535,0.00016,14.28885]
[1776811959856,41.77,75559.9,89.8,0.23508,0.00016,14.27927]
[1776811965430,41.77,75560.7,89.8,0.2352,0.00016,14.28349]
[1776811966545,41.77,75560.73,89.8,0.2352,0.00016,14.2836]
[1776811968206,41.77,75560.61,89.8,0.23518,0.00016,14.28283]
[1776811974388,41.77,75560.88,89.8,0.23521,0.00016,14.28399]
[1776811977790,41.77,75559.27,89.8,0.23495,0.00016,14.27497]
[1776811977799,41.77,75559.27,89.8,0.23495,0.00016,14.27497]
[1776811980045,41.77,75555.87,89.8,0.23441,0.00016,14.25607]
[1776811981260,41.77,75545.64,89.8,0.23279,0.00016,14.19947]
[1776811986422,41.77,75544.32,89.8,0.23258,0.00016,14.19218]
[1776811986442,41.77,75544.32,89.8,0.23258,0.00016,14.19218]
[1776811986613,41.77,75544.32,89.8,0.23258,0.00016,14.19218]
[1776811986699,41.77,75544.37,89.8,0.23259,0.00016,14.19246]
[1776811988124,41.77,75553.49,89.8,0.23403,0.00016,14.24281]
[1776811989345,41.77,75561.65,89.8,0.23532,0.00016,14.28771]
[1776811995101,41.77,75561.88,89.8,0.23535,0.00016,14.28872]
[1776812000137,41.76,75561.59,89.8,0.2353,0.00016,14.28691]
[1776812006932,41.76,75561.91,89.8,0.23534,0.00016,14.28847]
[1776812012221,41.76,75561.83,89.8,0.23525,0.00016,14.28183]
[1776812015832,41.76,75561.96,89.8,0.23527,0.00016,14.2824]
[1776812016282,41.76,75562.63,89.8,0.23537,0.00016,14.28592]
[1776812016420,41.76,75570.21,89.8,0.23657,0.00016,14.32758]
[1776812022872,41.76,75574.43,89.8,0.23724,0.00016,14.35048]
[1776812024346,41.76,75567.98,89.8,0.23621,0.00016,14.31496]
[1776812028463,41.76,75556.82,89.8,0.23444,0.00016,14.25355]
[1776812033054,41.76,75562.77,89.8,0.23538,0.00016,14.28645]
[1776812033497,41.76,75562.77,89.8,0.23538,0.00016,14.28645]
[1776812033550,41.76,75562.78,89.8,0.23538,0.00016,14.28652]
[1776812035457,41.76,75570.92,89.8,0.23667,0.00016,14.33114]
[1776812040459,41.75,75571.0,89.8,0.23668,0.00016,14.33123]
[1776812041282,41.75,75570.86,89.8,0.23665,0.00016,14.33037]
[1776812041428,41.75,75572.79,89.8,0.23696,0.00016,14.34088]
[1776812046742,41.75,75576.81,89.8,0.23759,0.00016,14.36282]
[1776812052515,41.75,75577.4,89.8,0.23768,0.00016,14.36587]
[1776812057940,41.75,75581.5,89.8,0.23833,0.00016,14.38814]
[1776812057952,41.75,75583.04,89.8,0.23858,0.00016,14.3965]
[1776812058922,41.75,75583.04,89.8,0.23858,0.00016,14.3965]
[1776812058944,41.75,75586.82,89.8,0.23918,0.00016,14.41705]
[1776812059944,41.75,75586.82,89.8,0.23918,0.00016,14.41705]
[1776812059972,41.75,75590.35,89.8,0.23974,0.00016,14.43631]
[1776812060864,41.75,75590.35,89.8,0.23974,0.00016,14.43631]
[1776812060910,41.75,75592.1,89.8,0.24002,0.00016,14.44569]
[1776812061577,41.75,75598.52,89.8,0.24105,0.00016,14.48064]
[1776812066612,41.75,75598.82,89.8,0.24108,0.00016,14.48191]
[1776812069943,41.75,75598.99,89.8,0.24111,0.00016,14.48266]
[1776812071102,41.74,75595.4,89.8,0.24052,0.00016,14.46294]
[1776812077690,41.74,75595.25,89.8,0.24043,0.00016,14.4562]
[1776812081376,41.74,75595.24,89.8,0.24042,0.00016,14.45597]
[1776812086753,41.74,75597.98,89.8,0.24085,0.00016,14.47054]
[1776812091788,41.74,75592.21,89.8,0.23992,0.00016,14.43881]
[1776812096824,41.74,75597.0,89.8,0.24068,0.00016,14.46474]
[1776812101859,41.74,75599.92,89.8,0.24114,0.00016,14.48034]
[1776812106543,41.73,75602.09,89.8,0.24148,0.00016,14.49175]
[1776812111929,41.73,75606.5,89.8,0.24217,0.00016,14.51512]
[1776812112883,41.73,75606.5,89.8,0.24217,0.00016,14.51512]
[1776812112936,41.73,75607.19,89.8,0.24228,0.00016,14.51876]
[1776812117971,41.73,75613.24,89.8,0.24325,0.00016,14.55152]
[1776812123183,41.73,75616.48,89.8,0.24377,0.00016,14.56891]
[1776812123750,41.73,75616.48,89.8,0.24377,0.00016,14.56891]
[1776812123754,41.73,75616.48,89.8,0.24377,0.00016,14.56891]
[1776812123769,41.73,75616.48,89.8,0.24377,0.00016,14.56891]
[1776812123887,41.73,75616.48,89.8,0.24377,0.00016,14.56891]
[1776812123939,41.73,75616.48,89.8,0.24377,0.00016,14.56887]
[1776812124600,41.73,75616.48,89.8,0.24377,0.00016,14.56887]
[1776812124611,41.73,75616.48,89.8,0.24377,0.00016,14.56887]
[1776812124732,41.73,75628.3,89.8,0.24569,0.00016,14.63268]
[1776812126105,41.73,75632.33,89.8,0.24634,0.00016,14.65439]
[1776812126168,41.73,75632.33,89.8,0.24634,0.00016,14.65439]
[1776812126267,41.73,75632.64,89.8,0.24639,0.00016,14.65605]
[1776812132665,41.73,75632.63,89.8,0.24633,0.00016,14.65036]
[1776812132822,41.73,75632.63,89.8,0.24633,0.00016,14.65036]
[1776812137962,41.73,75634.0,89.8,0.24655,0.00016,14.65758]
[1776812139082,41.73,75634.44,89.8,0.24662,0.00016,14.65987]
[1776812140869,41.73,75635.45,89.8,0.24678,0.00016,14.66526]
[1776812146174,41.72,75633.33,89.8,0.24642,0.00016,14.65323]
[1776812148374,41.72,75632.93,89.8,0.24635,0.00016,14.651]
[1776812148384,41.72,75632.93,89.8,0.24635,0.00016,14.651]
[1776812148848,41.72,75632.93,89.8,0.24635,0.00016,14.651]
[1776812148858,41.72,75632.93,89.8,0.24635,0.00016,14.651]
[1776812149556,41.72,75631.34,89.8,0.24609,0.00016,14.64238]
[1776812153769,41.72,75625.6,89.8,0.24515,0.00016,14.61126]
[1776812160143,41.72,75619.92,89.8,0.24422,0.00016,14.58025]
[1776812160156,41.72,75619.92,89.8,0.24422,0.00016,14.58025]
[1776812162549,41.72,75618.02,89.8,0.24391,0.00016,14.56994]
[1776812162952,41.72,75618.02,89.8,0.24391,0.00016,14.56994]
[1776812163712,41.72,75617.98,89.8,0.2439,0.00016,14.5697]
[1776812164288,41.72,75614.71,89.8,0.24337,0.00016,14.55201]
[1776812165725,41.72,75614.72,89.8,0.24337,0.00016,14.55205]
[1776812168068,41.72,75612.28,89.8,0.24298,0.00016,14.53883]
[1776812168774,41.72,75612.28,89.8,0.24298,0.00016,14.53883]
[1776812169046,41.72,75610.86,89.8,0.24275,0.00016,14.5311]
[1776812170640,41.72,75609.95,89.8,0.2426,0.00016,14.52616]
[1776812170641,41.72,75609.95,89.8,0.2426,0.00016,14.52616]
[1776812175925,41.72,75608.89,89.8,0.24242,0.00016,14.52009]
[1776812177224,41.71,75611.06,89.8,0.24277,0.00016,14.53173]
[1776812177282,41.71,75611.06,89.8,0.24277,0.00016,14.53173]
[1776812177433,41.71,75617.66,89.8,0.24383,0.00016,14.56739]
[1776812182555,41.71,75621.31,89.8,0.24442,0.00016,14.58711]
[1776812188472,41.71,75621.6,89.8,0.24447,0.00016,14.58856]
[1776812193781,41.71,75618.69,89.8,0.24394,0.00016,14.56727]
[1776812198597,41.71,75621.31,89.8,0.24436,0.00016,14.5814]
[1776812205355,41.71,75621.66,89.8,0.24441,0.00016,14.58305]
[1776812207541,41.71,75621.34,89.8,0.24435,0.00016,14.58124]
[1776812207703,41.71,75621.34,89.8,0.24435,0.00016,14.58124]
[1776812208898,41.71,75625.59,89.8,0.24504,0.00016,14.60416]
[1776812213778,41.71,75633.71,89.8,0.24636,0.00016,14.64777]
[1776812217504,41.71,75631.3,89.8,0.24596,0.00016,14.63469]
[1776812217825,41.71,75631.3,89.8,0.24596,0.00016,14.63469]
[1776812223874,41.71,75631.33,89.8,0.24596,0.00016,14.63447]
[1776812224301,41.71,75630.41,89.8,0.2458,0.00016,14.62944]
[1776812224832,41.71,75638.28,89.8,0.24708,0.00016,14.6717]
[1776812228074,41.71,75641.53,89.8,0.24761,0.00016,14.68921]
[1776812228757,41.71,75639.46,89.8,0.24728,0.00016,14.67812]
[1776812230913,41.71,75639.28,89.8,0.24725,0.00016,14.67709]
[1776812230915,41.71,75639.28,89.8,0.24725,0.00016,14.67709]
[1776812231281,41.71,75640.27,89.8,0.24741,0.00016,14.68235]
[1776812231883,41.71,75646.15,89.8,0.24836,0.00016,14.7138]
[1776812237819,41.71,75643.2,89.8,0.24788,0.00016,14.69791]
[1776812242626,41.71,75639.09,89.8,0.24721,0.00016,14.67593]
[1776812243086,41.71,75639.09,89.8,0.24721,0.00016,14.67593]
[1776812243116,41.71,75639.09,89.8,0.24721,0.00016,14.67593]
[1776812242855,41.71,75626.99,89.8,0.24524,0.00016,14.61085]
[1776812243522,41.71,75626.99,89.8,0.24524,0.00016,14.61085]
[1776812243940,41.71,75622.92,89.8,0.24458,0.00016,14.58894]
[1776812249114,41.71,75622.77,89.8,0.24456,0.00016,14.58803]
[1776812254355,41.71,75623.7,89.8,0.24465,0.00016,14.58741]
[1776812255411,41.7,75623.38,89.8,0.24459,0.00016,14.58563]
[1776812260980,41.7,75619.36,89.8,0.24394,0.00016,14.5638]
[1776812266962,41.7,75619.77,89.8,0.244,0.00016,14.56597]
[1776812272058,41.7,75620.51,89.8,0.24412,0.00016,14.56988]
[1776812273793,41.7,75620.75,89.8,0.24416,0.00016,14.57113]
[1776812279107,41.7,75622.56,89.8,0.24445,0.00016,14.5808]
[1776812284141,41.7,75619.37,89.8,0.24393,0.00016,14.56343]
[1776812286730,41.7,75617.05,89.8,0.24355,0.00016,14.55086]
[1776812288736,41.7,75620.85,89.8,0.24417,0.00016,14.57141]
[1776812293849,41.7,75626.43,89.8,0.24506,0.00016,14.60136]
[1776812298092,41.7,75628.3,89.8,0.24536,0.00016,14.61113]
[1776812298100,41.7,75628.3,89.8,0.24536,0.00016,14.61113]
[1776812299725,41.7,75636.08,89.8,0.24662,0.00016,14.65288]
[1776812305357,41.69,75640.22,89.8,0.24728,0.00016,14.67456]
[1776812309103,41.69,75637.91,89.8,0.24689,0.00016,14.66181]
[1776812309659,41.69,75638.31,89.8,0.24695,0.00016,14.66386]
[1776812314676,41.69,75637.65,89.8,0.24677,0.00016,14.65437]
[1776812319946,41.69,75637.92,89.8,0.24681,0.00016,14.65557]
[1776812325428,41.69,75638.97,89.8,0.24697,0.00016,14.66075]
[1776812330463,41.68,75641.84,89.8,0.24742,0.00016,14.67582]
[1776812332537,41.68,75642.7,89.8,0.24756,0.00016,14.68036]
[1776812332643,41.68,75642.7,89.8,0.24756,0.00016,14.68036]
[1776812333071,41.68,75642.7,89.8,0.24756,0.00016,14.68036]
[1776812333171,41.68,75641.84,89.8,0.24742,0.00016,14.67561]
[1776812334917,41.68,75648.07,89.8,0.24844,0.00016,14.70904]
[1776812340537,41.68,75650.04,89.8,0.24876,0.00016,14.71959]
[1776812344383,41.68,75644.97,89.8,0.24793,0.00016,14.69245]
[1776812345038,41.68,75643.91,89.8,0.24776,0.00016,14.6868]
[1776812350961,41.68,75644.15,89.8,0.24779,0.00016,14.68784]
[1776812351228,41.68,75644.15,89.8,0.24779,0.00016,14.68784]
[1776812353263,41.68,75644.08,89.8,0.24777,0.00016,14.68733]
[1776812353441,41.68,75644.08,89.8,0.24777,0.00016,14.68733]
[1776812354771,41.68,75644.49,89.8,0.24784,0.00016,14.68949]
[1776812355241,41.68,75644.49,89.8,0.24784,0.00016,14.68949]
[1776812355260,41.68,75644.94,89.8,0.24791,0.00016,14.69186]
[1776812355278,41.68,75644.94,89.8,0.24791,0.00016,14.69186]
[1776812355291,41.68,75644.94,89.8,0.24791,0.00016,14.69186]
[1776812355536,41.68,75644.94,89.8,0.24791,0.00016,14.69186]
[1776812355557,41.68,75644.94,89.8,0.24791,0.00016,14.69186]
[1776812355817,41.68,75644.94,89.8,0.24791,0.00016,14.69186]
[1776812356049,41.68,75644.94,89.8,0.24791,0.00016,14.69186]
[1776812356151,41.68,75653.09,89.8,0.24925,0.00016,14.73556]
[1776812357783,41.68,75657.6,89.8,0.24999,0.00016,14.75965]
[1776812357828,41.68,75657.6,89.8,0.24999,0.00016,14.75965]
[1776812357875,41.68,75658.92,89.8,0.25021,0.00016,14.76677]
[1776812363084,41.68,75659.69,89.8,0.25034,0.00016,14.77109]
[1776812368734,41.68,75662.59,89.8,0.25083,0.00016,14.78688]
[1776812369320,41.68,75662.59,89.8,0.25083,0.00016,14.78688]
[1776812369696,41.68,75662.59,89.8,0.25083,0.00016,14.78688]
[1776812369708,41.68,75662.59,89.8,0.25083,0.00016,14.78688]
[1776812370077,41.68,75662.59,89.8,0.25083,0.00016,14.78688]
[1776812371512,41.68,75666.57,89.8,0.25148,0.00016,14.8081]
[1776812375205,41.68,75664.9,89.8,0.25115,0.00016,14.79368]
[1776812377912,41.68,75657.31,89.8,0.2499,0.00016,14.75315]
[1776812381578,41.68,75657.02,89.8,0.24985,0.00016,14.75163]
[1776812386860,41.68,75661.73,89.8,0.25063,0.00016,14.77686]
[1776812391894,41.68,75664.16,89.8,0.25103,0.00016,14.78983]
[1776812396930,41.68,75663.53,89.8,0.25093,0.00016,14.78649]
[1776812400784,41.68,75666.5,89.8,0.25142,0.00016,14.80231]
[1776812400990,41.68,75666.5,89.8,0.25142,0.00016,14.80231]
[1776812401103,41.68,75666.5,89.8,0.25142,0.00016,14.80231]
[1776812401282,41.68,75666.5,89.8,0.25142,0.00016,14.80231]
[1776812401204,41.68,75653.33,89.8,0.24925,0.00016,14.73206]
[1776812401660,41.68,75653.33,89.8,0.24925,0.00016,14.73206]
[1776812401852,41.68,75653.33,89.8,0.24925,0.00016,14.73206]
[1776812402213,41.68,75653.33,89.8,0.24925,0.00016,14.73206]
[1776812402219,41.68,75648.03,89.8,0.24838,0.00016,14.70371]
[1776812403822,41.68,75647.84,89.8,0.24835,0.00016,14.70269]
[1776812404325,41.68,75649.77,89.8,0.24867,0.00016,14.713]
[1776812404578,41.68,75649.77,89.8,0.24867,0.00016,14.713]
[1776812404590,41.68,75649.77,89.8,0.24867,0.00016,14.713]
[1776812405143,41.68,75649.77,89.8,0.24867,0.00016,14.713]
[1776812405243,41.68,75649.33,89.8,0.24859,0.00016,14.71058]
[1776812411035,41.69,75651.37,89.8,0.24894,0.00016,14.72176]
[1776812414721,41.69,75656.69,89.8,0.24981,0.00016,14.75032]
[1776812416740,41.69,75661.02,89.8,0.25053,0.00016,14.77347]
[1776812422112,41.69,75664.04,89.8,0.25102,0.00016,14.78963]
[1776812423156,41.69,75664.04,89.8,0.25102,0.00016,14.78963]
[1776812424012,41.69,75664.06,89.8,0.25103,0.00016,14.78975]
[1776812424460,41.69,75667.55,89.8,0.2516,0.00016,14.80833]
[1776812426374,41.69,75675.57,89.8,0.25293,0.00017,14.85089]
[1776812433437,41.68,75677.18,89.8,0.25312,0.00017,14.85361]
[1776812433909,41.68,75677.18,89.8,0.25312,0.00017,14.85361]
[1776812435150,41.68,75677.18,89.8,0.25312,0.00017,14.85357]
[1776812440963,41.68,75677.31,89.8,0.25314,0.00017,14.85419]
[1776812446102,41.68,75676.76,89.8,0.25305,0.00017,14.85124]
[1776812451319,41.68,75677.99,89.8,0.25325,0.00017,14.85769]
[1776812456354,41.68,75677.22,89.8,0.25312,0.00017,14.85355]
[1776812461282,41.68,75677.44,89.8,0.25316,0.00017,14.85469]
[1776812461309,41.68,75679.34,89.8,0.25347,0.00017,14.86473]
[1776812461981,41.68,75679.34,89.8,0.25347,0.00017,14.86473]
[1776812462004,41.68,75679.34,89.8,0.25347,0.00017,14.86473]
[1776812462182,41.68,75679.34,89.8,0.25347,0.00017,14.86473]
[1776812462336,41.68,75685.92,89.8,0.25456,0.00017,14.89949]
[1776812462591,41.68,75685.92,89.8,0.25456,0.00017,14.89949]
[1776812462748,41.68,75685.92,89.8,0.25456,0.00017,14.89949]
[1776812462771,41.68,75685.92,89.8,0.25456,0.00017,14.89949]
[1776812462891,41.68,75685.92,89.8,0.25456,0.00017,14.89949]
[1776812462901,41.68,75685.92,89.8,0.25456,0.00017,14.89949]
[1776812463085,41.68,75685.92,89.8,0.25456,0.00017,14.89949]
[1776812463291,41.68,75691.62,89.8,0.25551,0.00017,14.92958]
[1776812463651,41.68,75691.62,89.8,0.25551,0.00017,14.92958]
[1776812463850,41.68,75691.62,89.8,0.25551,0.00017,14.92958]
[1776812464117,41.68,75691.62,89.8,0.25551,0.00017,14.92958]
[1776812464130,41.68,75691.62,89.8,0.25551,0.00017,14.92958]
[1776812464299,41.68,75705.86,89.8,0.25788,0.00017,15.00444]
[1776812470168,41.68,75711.17,89.8,0.25876,0.00017,15.03209]
[1776812470283,41.68,75711.17,89.8,0.25876,0.00017,15.03209]
[1776812470293,41.68,75711.4,89.8,0.2588,0.00017,15.03321]
[1776812471185,41.68,75711.4,89.8,0.2588,0.00017,15.03321]
[1776812471992,41.68,75722.53,89.8,0.26066,0.00017,15.09121]
[1776812475492,41.68,75725.04,89.8,0.26108,0.00017,15.10417]
[1776812475526,41.68,75725.04,89.8,0.26108,0.00017,15.10417]
[1776812475537,41.68,75725.04,89.8,0.26108,0.00017,15.10417]
[1776812475714,41.68,75725.04,89.8,0.26108,0.00017,15.10417]
[1776812475812,41.68,75725.04,89.8,0.26108,0.00017,15.10417]
[1776812476099,41.68,75725.04,89.8,0.26108,0.00017,15.10417]
[1776812476184,41.68,75731.17,89.8,0.26211,0.00017,15.13598]
[1776812476953,41.68,75731.17,89.8,0.26211,0.00017,15.13598]
[1776812476963,41.68,75731.17,89.8,0.26211,0.00017,15.13598]
[1776812477515,41.68,75733.46,89.8,0.2625,0.00017,15.14786]
[1776812477769,41.68,75733.46,89.8,0.2625,0.00017,15.14786]
[1776812477785,41.68,75733.46,89.8,0.2625,0.00017,15.14786]
[1776812477787,41.68,75733.46,89.8,0.2625,0.00017,15.14786]
[1776812478044,41.68,75734.92,89.8,0.26275,0.00017,15.15543]
[1776812478679,41.68,75734.92,89.8,0.26275,0.00017,15.15543]
[1776812478912,41.68,75734.92,89.8,0.26275,0.00017,15.15543]
[1776812479120,41.68,75741.08,89.8,0.26378,0.00017,15.18727]
[1776812482798,41.68,75746.23,89.8,0.26465,0.00017,15.21362]
[1776812483150,41.68,75746.1,89.8,0.26463,0.00017,15.2129]
[1776812488592,41.68,75748.14,89.8,0.26497,0.00017,15.22327]
[1776812491975,41.68,75748.51,89.8,0.26503,0.00017,15.22512]
[1776812493003,41.68,75748.4,89.8,0.26495,0.00017,15.2191]
[1776812493282,41.68,75748.4,89.8,0.26495,0.00017,15.2191]
[1776812493289,41.68,75744.26,89.8,0.26425,0.00017,15.19782]
[1776812495372,41.68,75735.33,89.8,0.26275,0.00017,15.15178]
[1776812500304,41.68,75734.14,89.8,0.26255,0.00017,15.14565]
[1776812499669,41.68,75741.11,89.8,0.26372,0.00017,15.18163]
[1776812500904,41.68,75741.11,89.8,0.26372,0.00017,15.18163]
[1776812501303,41.68,75741.11,89.8,0.26372,0.00017,15.18163]
[1776812501333,41.68,75741.99,89.8,0.26387,0.00017,15.18614]
[1776812502295,41.68,75741.99,89.8,0.26387,0.00017,15.18614]
[1776812502311,41.68,75741.99,89.8,0.26387,0.00017,15.18614]
[1776812502317,41.68,75757.99,89.8,0.26658,0.00017,15.26827]
[1776812502598,41.68,75757.99,89.8,0.26658,0.00017,15.26827]
[1776812502600,41.68,75757.99,89.8,0.26658,0.00017,15.26827]
[1776812502647,41.68,75757.99,89.8,0.26658,0.00017,15.26827]
[1776812502658,41.68,75757.99,89.8,0.26658,0.00017,15.26827]
[1776812502769,41.68,75757.99,89.8,0.26658,0.00017,15.26827]
[1776812503071,41.68,75763.27,89.8,0.26747,0.00017,15.29518]
[1776812503412,41.68,75763.27,89.8,0.26747,0.00017,15.29518]
[1776812503431,41.68,75763.27,89.8,0.26747,0.00017,15.29518]
[1776812504235,41.68,75763.27,89.8,0.26747,0.00017,15.29518]
[1776812504283,41.68,75766.02,89.8,0.26794,0.00017,15.30921]
[1776812505640,41.68,75768.2,89.8,0.26831,0.00017,15.32036]
[1776812505671,41.68,75768.2,89.8,0.26831,0.00017,15.32036]
[1776812505682,41.68,75768.2,89.8,0.26831,0.00017,15.32036]
[1776812508792,41.68,75774.06,89.8,0.26931,0.00017,15.35026]
[1776812515600,41.68,75773.14,89.8,0.26916,0.00017,15.34563]
[1776812515787,41.68,75773.14,89.8,0.26916,0.00017,15.34563]
[1776812516299,41.68,75773.14,89.8,0.26916,0.00017,15.34563]
[1776812516411,41.68,75769.96,89.8,0.26862,0.00017,15.32951]
[1776812516449,41.68,75769.96,89.8,0.26862,0.00017,15.32951]
[1776812517331,41.68,75769.96,89.8,0.26862,0.00017,15.32951]
[1776812516791,41.68,75760.08,89.8,0.26694,0.00017,15.27916]
[1776812521052,41.68,75760.69,89.8,0.26705,0.00017,15.28241]
[1776812521084,41.68,75760.69,89.8,0.26705,0.00017,15.28241]
[1776812521984,41.68,75759.74,89.8,0.26689,0.00017,15.27759]
[1776812522088,41.68,75746.53,89.8,0.26465,0.00017,15.20989]
[1776812522853,41.68,75746.53,89.8,0.26465,0.00017,15.20989]
[1776812522882,41.68,75746.53,89.8,0.26465,0.00017,15.20989]
[1776812523357,41.68,75757.94,89.8,0.26659,0.00017,15.26856]
[1776812524077,41.68,75757.94,89.8,0.26659,0.00017,15.26856]
[1776812524179,41.68,75764.89,89.8,0.26777,0.00017,15.30404]
[1776812529884,41.69,75762.92,89.8,0.26744,0.00017,15.29426]
[1776812534919,41.69,75764.13,89.8,0.26766,0.00017,15.30069]
[1776812538113,41.69,75764.79,89.8,0.26777,0.00017,15.30414]
[1776812538215,41.69,75765.14,89.8,0.26783,0.00017,15.30596]
[1776812543982,41.69,75764.94,89.8,0.2678,0.00017,15.30497]
[1776812548757,41.69,75765.78,89.8,0.26794,0.00017,15.30926]
[1776812558081,41.69,75760.53,89.8,0.26701,0.00017,15.27732]
[1776812562592,41.69,75759.89,89.8,0.2669,0.00017,15.27414]
[1776812563116,41.69,75763.57,89.8,0.26753,0.00017,15.29305]
[1776812565137,41.69,75766.76,89.8,0.26807,0.00017,15.30935]
[1776812565207,41.69,75766.76,89.8,0.26807,0.00017,15.30935]
[1776812565273,41.69,75766.76,89.8,0.26807,0.00017,15.30935]
[1776812565309,41.69,75766.76,89.8,0.26807,0.00017,15.30935]
[1776812566353,41.69,75779.23,89.8,0.2702,0.00017,15.37267]
[1776812568470,41.69,75780.65,89.8,0.27044,0.00017,15.37978]
[1776812569159,41.69,75787.19,89.8,0.27156,0.00017,15.41276]
[1776812569629,41.69,75787.19,89.8,0.27156,0.00017,15.41276]
[1776812570001,41.69,75787.19,89.8,0.27156,0.00017,15.41276]
[1776812570032,41.69,75787.19,89.8,0.27156,0.00017,15.41276]
[1776812570175,41.69,75787.19,89.8,0.27156,0.00017,15.41276]
[1776812570206,41.69,75787.19,89.8,0.27156,0.00017,15.41276]
[1776812570214,41.69,75787.19,89.8,0.27156,0.00017,15.41276]
[1776812570230,41.69,75787.19,89.8,0.27156,0.00017,15.41276]
[1776812570445,41.69,75791.13,89.8,0.27223,0.00017,15.43267]
[1776812570495,41.69,75791.13,89.8,0.27223,0.00017,15.43267]
[1776812570853,41.69,75791.13,89.8,0.27223,0.00017,15.43267]
[1776812571532,41.69,75787.34,89.8,0.27158,0.00017,15.41359]
[1776812571684,41.69,75787.34,89.8,0.27158,0.00017,15.41359]
[1776812571855,41.69,75787.34,89.8,0.27158,0.00017,15.41359]
[1776812571864,41.69,75787.34,89.8,0.27158,0.00017,15.41359]
[1776812572006,41.69,75787.34,89.8,0.27158,0.00017,15.41359]
[1776812572179,41.69,75777.63,89.8,0.26993,0.00017,15.36462]
[1776812572544,41.69,75777.63,89.8,0.26993,0.00017,15.36462]
[1776812572553,41.69,75777.63,89.8,0.26993,0.00017,15.36462]
[1776812573318,41.69,75779.38,89.8,0.27023,0.00017,15.37357]
[1776812579228,41.7,75780.03,89.8,0.27035,0.00017,15.3772]
[1776812580683,41.7,75779.54,89.8,0.27027,0.00017,15.37478]
[1776812581927,41.7,75780.68,89.8,0.27047,0.00017,15.38061]
[1776812581957,41.7,75780.68,89.8,0.27047,0.00017,15.38061]
[1776812582339,41.7,75792.86,89.8,0.27255,0.00017,15.442]
[1776812582958,41.7,75792.86,89.8,0.27255,0.00017,15.442]
[1776812583798,41.7,75797.98,89.8,0.27343,0.00017,15.46771]
[1776812584385,41.7,75801.12,89.8,0.27397,0.00017,15.48338]
[1776812584606,41.7,75801.12,89.8,0.27397,0.00017,15.48338]
[1776812584901,41.7,75801.12,89.8,0.27397,0.00017,15.48338]
[1776812585263,41.7,75801.12,89.8,0.27397,0.00017,15.48338]
[1776812586594,41.7,75807.82,89.8,0.27512,0.00017,15.51681]
[1776812586802,41.7,75807.82,89.8,0.27512,0.00017,15.51681]
[1776812587294,41.7,75818.92,89.8,0.27703,0.00017,15.572]
[1776812587623,41.7,75818.92,89.8,0.27703,0.00017,15.572]
[1776812589984,41.7,75813.0,89.8,0.27601,0.00017,15.5426]
[1776812594087,41.7,75810.98,89.8,0.27566,0.00017,15.53252]
[1776812594343,41.7,75796.71,89.8,0.27321,0.00017,15.46116]
[1776812598439,41.7,75792.39,89.8,0.27246,0.00017,15.4394]
[1776812604282,41.69,75793.02,89.8,0.27257,0.00017,15.44253]
[1776812607116,41.69,75788.39,89.8,0.27177,0.00017,15.41914]
[1776812607434,41.69,75779.94,89.8,0.27033,0.00017,15.37646]
[1776812612469,41.69,75777.12,89.8,0.2698,0.00017,15.35689]
[1776812617504,41.7,75769.8,89.8,0.26855,0.00017,15.31985]
[1776812622539,41.7,75771.24,89.8,0.26881,0.00017,15.32752]
[1776812627574,41.7,75773.38,89.8,0.26918,0.00017,15.33862]
[1776812633616,41.7,75773.33,89.8,0.26918,0.00017,15.33863]
[1776812638651,41.7,75772.62,89.8,0.26907,0.00017,15.33526]
[1776812643632,41.7,75775.04,89.8,0.26949,0.00017,15.3477]
[1776812643881,41.7,75775.04,89.8,0.26949,0.00017,15.3477]
[1776812644383,41.7,75784.25,89.8,0.27106,0.00017,15.39432]
[1776812644692,41.7,75793.83,89.8,0.2727,0.00017,15.44257]
[1776812647511,41.7,75800.0,89.8,0.27376,0.00017,15.47338]
[1776812652749,41.7,75798.72,89.8,0.27353,0.00017,15.46668]
[1776812657784,41.7,75799.18,89.8,0.2736,0.00017,15.46882]
[1776812662998,41.7,75798.04,89.8,0.2734,0.00017,15.46295]
[1776812664480,41.7,75796.92,89.8,0.27321,0.00017,15.4573]
[1776812665533,41.7,75781.27,89.8,0.27053,0.00017,15.37847]
[1776812670641,41.7,75781.5,89.8,0.27057,0.00017,15.37969]
[1776812675677,41.7,75776.61,89.8,0.26968,0.00017,15.34962]
[1776812680946,41.7,75778.26,89.8,0.26997,0.00017,15.35815]
[1776812687301,41.7,75778.15,89.8,0.26995,0.00017,15.35765]
[1776812693030,41.7,75778.16,89.8,0.26996,0.00017,15.35789]
[1776812698064,41.7,75779.81,89.8,0.27025,0.00017,15.3663]
[1776812701086,41.7,75788.83,89.8,0.27179,0.00017,15.41184]
[1776812702436,41.7,75788.83,89.8,0.27179,0.00017,15.41184]
[1776812704383,41.7,75780.0,89.8,0.27028,0.00017,15.3672]
[1776812707617,41.7,75784.87,89.8,0.27111,0.00017,15.39193]
[1776812710992,41.7,75786.88,89.8,0.27146,0.00017,15.40204]
[1776812711126,41.7,75786.88,89.8,0.27146,0.00017,15.40204]
[1776812711428,41.7,75786.88,89.8,0.27146,0.00017,15.40204]
[1776812711568,41.7,75792.72,89.8,0.27245,0.00017,15.4314]
[1776812711643,41.7,75792.72,89.8,0.27245,0.00017,15.4314]
[1776812712566,41.7,75814.33,89.8,0.27617,0.00017,15.53937]
[1776812713638,41.7,75817.92,89.8,0.27679,0.00017,15.55719]
[1776812714181,41.7,75817.5,89.8,0.27671,0.00017,15.55505]
[1776812718040,41.7,75818.07,89.8,0.27681,0.00017,15.55791]
[1776812718212,41.7,75823.46,89.8,0.27775,0.00017,15.58462]
[1776812720519,41.7,75835.36,89.8,0.27981,0.00017,15.64326]
[1776812722699,41.7,75838.65,89.8,0.28037,0.00017,15.65928]
[1776812722739,41.7,75838.65,89.8,0.28037,0.00017,15.65928]
[1776812722852,41.7,75838.65,89.8,0.28037,0.00017,15.65928]
[1776812722884,41.7,75838.65,89.8,0.28037,0.00017,15.65928]
[1776812723247,41.7,75849.23,89.8,0.28221,0.00017,15.71095]
[1776812724701,41.7,75851.16,89.8,0.28255,0.00017,15.72032]
[1776812726268,41.7,75841.81,89.8,0.28091,0.00017,15.67453]
[1776812730498,41.7,75839.14,89.8,0.28045,0.00017,15.66139]
[1776812735968,41.7,75836.81,89.8,0.27999,0.00017,15.64464]
[1776812736268,41.7,75836.81,89.8,0.27999,0.00017,15.64464]
[1776812741373,41.7,75845.39,89.8,0.28149,0.00017,15.68665]
[1776812746407,41.7,75850.07,89.8,0.28229,0.00017,15.70928]
[1776812748908,41.7,75855.32,89.8,0.2832,0.00017,15.73465]
[1776812749423,41.7,75855.32,89.8,0.2832,0.00017,15.73465]
[1776812749652,41.7,75862.63,89.8,0.28448,0.00017,15.77011]
[1776812750165,41.7,75862.63,89.8,0.28448,0.00017,15.77011]
[1776812750441,41.7,75866.42,89.8,0.28514,0.00018,15.78841]
[1776812750725,41.7,75866.42,89.8,0.28514,0.00018,15.78841]
[1776812750831,41.7,75866.42,89.8,0.28514,0.00018,15.78841]
[1776812750866,41.7,75866.42,89.8,0.28514,0.00018,15.78841]
[1776812751027,41.7,75866.42,89.8,0.28514,0.00018,15.78841]
[1776812751073,41.7,75866.42,89.8,0.28514,0.00018,15.78841]
[1776812751344,41.7,75866.42,89.8,0.28514,0.00018,15.78841]
[1776812751448,41.7,75860.47,89.8,0.2841,0.00017,15.75958]
[1776812752355,41.7,75860.47,89.8,0.2841,0.00017,15.75958]
[1776812754580,41.69,75856.99,89.8,0.28348,0.00017,15.74253]
[1776812754835,41.69,75856.83,89.8,0.28346,0.00017,15.74175]
[1776812755651,41.69,75861.29,89.8,0.28424,0.00017,15.76338]
[1776812756082,41.69,75861.29,89.8,0.28424,0.00017,15.76338]
[1776812756484,41.69,75854.45,89.8,0.28304,0.00017,15.73017]
[1776812756894,41.69,75854.45,89.8,0.28304,0.00017,15.73017]
[1776812757491,41.69,75853.94,89.8,0.28295,0.00017,15.72766]
[1776812759504,41.69,75845.31,89.8,0.28144,0.00017,15.68543]
[1776812763262,41.69,75843.81,89.8,0.28118,0.00017,15.67801]
[1776812763533,41.69,75861.16,89.8,0.2842,0.00017,15.76249]
[1776812763667,41.69,75861.16,89.8,0.2842,0.00017,15.76249]
[1776812764374,41.69,75861.16,89.8,0.2842,0.00017,15.76249]
[1776812764540,41.69,75869.82,89.8,0.28572,0.00018,15.80439]
[1776812769547,41.69,75869.71,89.8,0.28569,0.00018,15.80356]
[1776812774613,41.69,75874.13,89.8,0.28645,0.00018,15.82446]
[1776812774846,41.69,75874.13,89.8,0.28645,0.00018,15.82446]
[1776812775451,41.69,75874.13,89.8,0.28645,0.00018,15.82446]
[1776812775619,41.69,75874.44,89.8,0.2865,0.00018,15.82591]
[1776812780655,41.69,75869.75,89.8,0.28568,0.00018,15.80336]
[1776812782807,41.69,75867.52,89.8,0.28529,0.00018,15.79259]
[1776812783676,41.69,75861.63,89.8,0.28426,0.00017,15.76409]
[1776812783702,41.69,75861.63,89.8,0.28426,0.00017,15.76409]
[1776812785396,41.69,75859.47,89.8,0.28388,0.00017,15.75358]
[1776812790524,41.69,75854.01,89.8,0.28292,0.00017,15.72691]
[1776812796637,41.68,75859.97,89.8,0.2839,0.00017,15.75027]
[1776812798199,41.68,75853.1,89.8,0.2827,0.00017,15.71671]
[1776812803450,41.68,75850.61,89.8,0.28226,0.00017,15.7045]
[1776812805748,41.68,75844.7,89.8,0.28123,0.00017,15.67561]
[1776812810867,41.68,75844.63,89.8,0.28122,0.00017,15.67536]
[1776812815903,41.68,75846.03,89.8,0.28147,0.00017,15.68229]
[1776812820937,41.68,75845.52,89.8,0.28138,0.00017,15.67984]
[1776812823769,41.68,75840.08,89.8,0.28043,0.00017,15.65321]
[1776812823958,41.68,75833.69,89.8,0.27932,0.00017,15.62185]
[1776812828994,41.69,75833.47,89.8,0.27929,0.00017,15.62102]
[1776812834029,41.69,75840.05,89.8,0.28045,0.00017,15.6536]
[1776812838777,41.69,75836.89,89.8,0.2799,0.00017,15.63817]
[1776812839359,41.69,75836.89,89.8,0.2799,0.00017,15.63817]
[1776812839455,41.69,75828.33,89.8,0.27842,0.00017,15.59604]
[1776812839992,41.69,75828.33,89.8,0.27842,0.00017,15.59604]
[1776812842749,41.69,75829.32,89.8,0.27859,0.00017,15.6009]
[1776812844311,41.69,75828.71,89.8,0.27848,0.00017,15.59788]
[1776812850142,41.69,75829.32,89.8,0.27859,0.00017,15.60085]
[1776812855177,41.69,75828.48,89.8,0.27839,0.00017,15.5913]
[1776812860212,41.69,75827.43,89.8,0.2782,0.00017,15.58613]
[1776812862588,41.69,75827.8,89.8,0.27827,0.00017,15.58796]
[1776812863233,41.69,75837.91,89.8,0.28002,0.00017,15.63776]
[1776812865852,41.69,75839.41,89.8,0.28028,0.00017,15.64504]
[1776812867683,41.69,75839.81,89.8,0.28035,0.00017,15.64695]
[1776812868200,41.69,75840.47,89.8,0.28046,0.00017,15.65013]
[1776812868268,41.69,75842.11,89.8,0.28075,0.00017,15.65818]
[1776812870955,41.69,75841.73,89.8,0.28068,0.00017,15.65637]
[1776812871669,41.69,75850.8,89.8,0.28226,0.00017,15.70074]
[1776812877331,41.69,75853.75,89.8,0.28278,0.00017,15.71505]
[1776812881359,41.69,75841.74,89.8,0.28068,0.00017,15.65631]
[1776812881987,41.69,75841.74,89.8,0.28068,0.00017,15.65631]
[1776812882632,41.69,75841.74,89.8,0.28068,0.00017,15.65631]
[1776812882647,41.69,75836.26,89.8,0.27973,0.00017,15.62945]
[1776812888408,41.69,75832.07,89.8,0.279,0.00017,15.60875]
[1776812893443,41.69,75832.13,89.8,0.27901,0.00017,15.60899]
[1776812898478,41.69,75839.76,89.8,0.28033,0.00017,15.64646]
[1776812898820,41.69,75839.76,89.8,0.28033,0.00017,15.64646]
[1776812899062,41.69,75839.76,89.8,0.28033,0.00017,15.64646]
[1776812899111,41.69,75839.76,89.8,0.28033,0.00017,15.64646]
[1776812899484,41.68,75849.43,89.8,0.28201,0.00017,15.69375]
[1776812904520,41.68,75855.54,89.8,0.28308,0.00017,15.72351]
[1776812909550,41.68,75858.63,89.8,0.28362,0.00017,15.73838]
[1776812909589,41.68,75858.63,89.8,0.28362,0.00017,15.73838]
[1776812911405,41.68,75862.04,89.8,0.28421,0.00018,15.75483]
[1776812911420,41.68,75862.04,89.8,0.28421,0.00018,15.75483]
[1776812911569,41.68,75863.24,89.8,0.28437,0.00018,15.75528]
[1776812916604,41.68,75868.41,89.8,0.28527,0.00018,15.78029]
[1776812921639,41.68,75869.93,89.8,0.28554,0.00018,15.78758]
[1776812921914,41.68,75869.93,89.8,0.28554,0.00018,15.78758]
[1776812921942,41.68,75869.93,89.8,0.28554,0.00018,15.78758]
[1776812922646,41.68,75874.43,89.8,0.28633,0.00018,15.80925]
[1776812925666,41.68,75880.25,89.8,0.28735,0.00018,15.8372]
[1776812930702,41.68,75884.07,89.8,0.28802,0.00018,15.85532]
[1776812935772,41.68,75882.0,89.8,0.28764,0.00018,15.84521]
[1776812940772,41.68,75882.5,89.8,0.28772,0.00018,15.84726]
[1776812942786,41.68,75874.12,89.8,0.28624,0.00018,15.80694]
[1776812947821,41.68,75872.04,89.8,0.28588,0.00018,15.79691]
[1776812949698,41.68,75871.36,89.8,0.28576,0.00018,15.79364]
[1776812950646,41.68,75867.01,89.8,0.28499,0.00018,15.77264]
[1776812950654,41.68,75867.01,89.8,0.28499,0.00018,15.77264]
[1776812950842,41.68,75864.73,89.8,0.28459,0.00018,15.76162]
[1776812951859,41.68,75872.39,89.8,0.28594,0.00018,15.79858]
[1776812952704,41.68,75872.39,89.8,0.28594,0.00018,15.79858]
[1776812952803,41.68,75872.39,89.8,0.28593,0.00018,15.79851]
[1776812952909,41.68,75872.39,89.8,0.28593,0.00018,15.79851]
[1776812959002,41.67,75875.33,89.8,0.28645,0.00018,15.81262]
[1776812960906,41.67,75875.26,89.8,0.28644,0.00018,15.81226]
[1776812960908,41.67,75875.26,89.8,0.28644,0.00018,15.81226]
[1776812961113,41.67,75875.26,89.8,0.28644,0.00018,15.81226]
[1776812961383,41.67,75874.77,89.8,0.28635,0.00018,15.80989]
[1776812962969,41.67,75870.7,89.8,0.28563,0.00018,15.79021]
[1776812963054,41.67,75868.96,89.8,0.28532,0.00018,15.78175]
[1776812963915,41.67,75868.96,89.8,0.28532,0.00018,15.78175]
[1776812965032,41.67,75868.53,89.8,0.28525,0.00018,15.7797]
[1776812965131,41.67,75867.08,89.8,0.285,0.00018,15.77269]
[1776812970988,41.67,75865.49,89.8,0.28471,0.00018,15.76473]
[1776812974963,41.67,75868.25,89.8,0.28513,0.00018,15.77261]
[1776812975340,41.67,75868.25,89.8,0.28513,0.00018,15.77261]
[1776812975438,41.67,75869.61,89.8,0.28537,0.00018,15.77913]
[1776812981059,41.67,75874.43,89.8,0.28622,0.00018,15.80241]
[1776812986094,41.67,75874.16,89.8,0.28617,0.00018,15.80114]
[1776812990784,41.67,75874.09,89.8,0.28616,0.00018,15.80082]
[1776812996164,41.67,75869.13,89.8,0.28529,0.00018,15.77695]
[1776813001201,41.67,75866.41,89.8,0.28482,0.00018,15.76384]
[1776813002129,41.67,75866.41,89.8,0.28482,0.00018,15.76384]
[1776813002208,41.67,75864.15,89.8,0.28442,0.00018,15.75292]
[1776813005123,41.67,75863.98,89.8,0.28439,0.00018,15.75204]
[1776813005286,41.67,75863.98,89.8,0.28439,0.00018,15.75204]
[1776813005414,41.67,75863.98,89.8,0.28439,0.00018,15.75204]
[1776813005815,41.67,75863.98,89.8,0.28439,0.00018,15.75204]
[1776813005829,41.67,75853.12,89.8,0.28249,0.00017,15.69924]
[1776813006228,41.67,75853.12,89.8,0.28249,0.00017,15.69924]
[1776813006236,41.67,75846.75,89.8,0.28138,0.00017,15.66813]
[1776813008611,41.67,75846.14,89.8,0.28127,0.00017,15.6652]
[1776813012015,41.67,75843.26,89.8,0.28078,0.00017,15.65134]
[1776813012278,41.67,75842.64,89.8,0.28067,0.00017,15.64838]
[1776813017313,41.68,75838.54,89.8,0.27997,0.00017,15.62855]
[1776813017973,41.68,75838.54,89.8,0.27997,0.00017,15.62855]
[1776813021341,41.68,75832.85,89.8,0.27899,0.00017,15.60067]
[1776813023364,41.68,75831.15,89.8,0.27869,0.00017,15.59235]
[1776813024247,41.68,75830.74,89.8,0.27863,0.00017,15.59039]
[1776813026338,41.68,75829.97,89.8,0.2785,0.00017,15.58673]
[1776813031411,41.68,75827.36,89.8,0.27801,0.00017,15.56892]
[1776813033026,41.68,75827.42,89.8,0.27802,0.00017,15.5693]
[1776813033246,41.68,75827.42,89.8,0.27802,0.00017,15.5693]
[1776813033543,41.68,75815.44,89.8,0.27595,0.00017,15.50998]
[1776813034329,41.68,75815.44,89.8,0.27595,0.00017,15.50998]
[1776813034393,41.68,75815.44,89.8,0.27595,0.00017,15.50998]
[1776813034735,41.68,75815.44,89.8,0.27595,0.00017,15.50998]
[1776813037113,41.68,75818.8,89.8,0.27654,0.00017,15.52681]
[1776813040752,41.69,75816.12,89.8,0.27608,0.00017,15.51353]
[1776813045621,41.69,75812.74,89.8,0.2755,0.00017,15.49682]
[1776813051552,41.69,75816.1,89.8,0.27609,0.00017,15.51378]
[1776813056587,41.69,75816.56,89.8,0.27617,0.00017,15.51619]
[1776813060230,41.69,75816.45,89.8,0.27615,0.00017,15.51572]
[1776813061913,41.69,75816.42,89.8,0.27615,0.00017,15.51559]
[1776813061919,41.69,75816.42,89.8,0.27615,0.00017,15.51559]
[1776813062068,41.69,75811.71,89.8,0.27533,0.00017,15.49214]
[1776813062075,41.69,75811.71,89.8,0.27533,0.00017,15.49214]
[1776813062204,41.69,75811.71,89.8,0.27533,0.00017,15.49214]
[1776813062629,41.69,75811.34,89.8,0.27527,0.00017,15.49031]
[1776813063974,41.69,75812.0,89.8,0.27538,0.00017,15.49356]
[1776813064643,41.69,75810.61,89.8,0.27514,0.00017,15.4866]
[1776813069678,41.69,75809.54,89.8,0.27497,0.00017,15.48146]
[1776813074713,41.69,75808.13,89.8,0.27473,0.00017,15.47464]
[1776813075673,41.69,75808.13,89.8,0.27473,0.00017,15.47464]
[1776813076728,41.69,75814.57,89.8,0.27585,0.00017,15.50686]
[1776813078742,41.69,75820.9,89.8,0.27694,0.00017,15.5384]
[1776813083777,41.69,75824.19,89.8,0.27752,0.00017,15.55479]
[1776813088812,41.69,75823.89,89.8,0.27747,0.00017,15.55332]
[1776813093847,41.69,75824.28,89.8,0.27748,0.00017,15.54989]
[1776813098883,41.69,75822.8,89.8,0.27723,0.00017,15.5426]
[1776813104365,41.7,75823.45,89.8,0.27734,0.00017,15.54589]
[1776813105927,41.7,75823.45,89.8,0.27734,0.00017,15.5459]
[1776813107262,41.7,75823.28,89.8,0.27731,0.00017,15.5451]
[1776813108953,41.7,75822.64,89.8,0.27721,0.00017,15.54203]
[1776813109517,41.7,75822.64,89.8,0.27721,0.00017,15.54203]
[1776813109960,41.7,75812.11,89.8,0.27539,0.00017,15.48971]
[1776813110353,41.7,75812.11,89.8,0.27539,0.00017,15.48971]
[1776813112990,41.7,75806.02,89.8,0.27434,0.00017,15.45944]
[1776813115344,41.7,75802.01,89.8,0.27366,0.00017,15.4396]
[1776813117559,41.7,75805.53,89.8,0.27427,0.00017,15.45734]
[1776813118016,41.7,75805.59,89.8,0.27428,0.00017,15.45761]
[1776813121183,41.7,75804.6,89.8,0.27411,0.00017,15.45262]
[1776813121667,41.7,75804.6,89.8,0.27411,0.00017,15.45262]
[1776813121675,41.7,75804.44,89.8,0.27408,0.00017,15.4518]
[1776813127959,41.7,75806.56,89.8,0.27445,0.00017,15.46252]
[1776813133034,41.7,75806.32,89.8,0.27441,0.00017,15.46142]
[1776813133858,41.7,75806.28,89.8,0.2744,0.00017,15.46126]
[1776813133959,41.7,75806.28,89.8,0.2744,0.00017,15.46126]
[1776813135135,41.7,75813.42,89.8,0.27564,0.00017,15.49694]
[1776813140170,41.7,75811.36,89.8,0.27529,0.00017,15.48691]
[1776813146989,41.7,75811.04,89.8,0.27524,0.00017,15.48551]
[1776813152253,41.71,75805.65,89.8,0.27427,0.00017,15.4536]
[1776813157339,41.71,75803.24,89.8,0.27387,0.00017,15.44186]
[1776813158940,41.71,75803.51,89.8,0.27392,0.00017,15.44329]
[1776813164112,41.71,75809.19,89.8,0.27491,0.00017,15.47191]
[1776813167359,41.71,75803.23,89.8,0.27388,0.00017,15.44213]
[1776813172394,41.71,75804.12,89.8,0.27404,0.00017,15.44669]
[1776813173891,41.71,75804.12,89.8,0.27404,0.00017,15.44669]
[1776813173945,41.71,75804.12,89.8,0.27404,0.00017,15.44669]
[1776813173988,41.71,75804.12,89.8,0.27404,0.00017,15.44669]
[1776813174075,41.71,75803.83,89.8,0.27399,0.00017,15.44528]
[1776813174660,41.71,75803.83,89.8,0.27399,0.00017,15.44528]
[1776813174810,41.71,75803.83,89.8,0.27399,0.00017,15.44528]
[1776813175060,41.71,75803.83,89.8,0.27399,0.00017,15.44528]
[1776813174964,41.71,75789.06,89.8,0.27145,0.00017,15.37114]
[1776813175200,41.71,75789.06,89.8,0.27145,0.00017,15.37114]
[1776813175824,41.71,75789.06,89.8,0.27145,0.00017,15.37114]
[1776813176027,41.71,75780.98,89.8,0.27007,0.00017,15.33041]
[1776813181291,41.71,75776.8,89.8,0.26936,0.00017,15.30937]
[1776813181324,41.71,75776.8,89.8,0.26936,0.00017,15.30937]
[1776813182670,41.71,75774.09,89.8,0.2689,0.00017,15.29566]
[1776813184317,41.72,75774.41,89.8,0.26896,0.00017,15.29746]
[1776813190043,41.72,75773.79,89.8,0.26887,0.00017,15.29477]
[1776813195295,41.72,75774.26,89.8,0.26897,0.00017,15.29786]
[1776813195325,41.72,75774.26,89.8,0.26897,0.00017,15.29786]
[1776813195554,41.72,75775.76,89.8,0.26923,0.00017,15.30558]
[1776813200589,41.73,75774.74,89.8,0.26907,0.00017,15.30068]
[1776813205034,41.73,75775.56,89.8,0.26922,0.00017,15.30506]
[1776813205044,41.73,75775.56,89.8,0.26922,0.00017,15.30506]
[1776813205074,41.73,75775.56,89.8,0.26922,0.00017,15.30506]
[1776813205625,41.73,75768.45,89.8,0.26801,0.00017,15.26902]
[1776813208448,41.73,75766.03,89.8,0.2676,0.00017,15.25672]
[1776813208534,41.73,75766.03,89.8,0.2676,0.00017,15.25672]
[1776813208617,41.73,75766.03,89.8,0.2676,0.00017,15.25672]
[1776813208671,41.73,75766.03,89.8,0.2676,0.00017,15.25672]
[1776813208678,41.73,75766.03,89.8,0.2676,0.00017,15.25672]
[1776813211080,41.73,75765.68,89.8,0.26754,0.00017,15.25497]
[1776813212437,41.73,75760.22,89.8,0.26656,0.00017,15.22176]
[1776813213830,41.73,75759.0,89.8,0.26635,0.00017,15.21553]
[1776813213925,41.73,75758.33,89.8,0.26624,0.00017,15.21215]
[1776813215960,41.73,75752.16,89.8,0.2652,0.00017,15.18066]
[1776813217485,41.73,75753.19,89.8,0.26537,0.00017,15.186]
[1776813217490,41.73,75753.19,89.8,0.26537,0.00017,15.186]
[1776813217712,41.73,75758.34,89.8,0.26625,0.00017,15.21241]
[1776813218417,41.73,75758.34,89.8,0.26625,0.00017,15.21241]
[1776813218461,41.73,75758.34,89.8,0.26625,0.00017,15.21241]
[1776813218654,41.73,75758.34,89.8,0.26625,0.00017,15.21241]
[1776813218672,41.73,75758.34,89.8,0.26625,0.00017,15.21241]
[1776813219102,41.73,75769.52,89.8,0.26815,0.00017,15.26945]
[1776813220416,41.73,75772.8,89.8,0.26871,0.00017,15.2861]
[1776813220974,41.73,75772.8,89.8,0.26871,0.00017,15.2861]
[1776813221083,41.73,75773.06,89.8,0.26875,0.00017,15.28739]
[1776813224208,41.73,75771.48,89.8,0.26848,0.00017,15.2794]
[1776813224289,41.73,75771.48,89.8,0.26848,0.00017,15.2794]
[1776813224530,41.73,75771.48,89.8,0.26848,0.00017,15.2794]
[1776813224777,41.73,75771.65,89.8,0.26851,0.00017,15.28027]
[1776813226597,41.73,75771.54,89.8,0.26849,0.00017,15.27967]
[1776813226791,41.73,75771.66,89.8,0.26851,0.00017,15.28024]
[1776813228877,41.73,75771.25,89.8,0.26844,0.00017,15.27814]
[1776813230703,41.73,75767.55,89.8,0.26781,0.00017,15.25925]
[1776813230831,41.73,75767.55,89.8,0.26781,0.00017,15.25925]
[1776813230906,41.73,75769.8,89.8,0.26819,0.00017,15.2707]
[1776813235150,41.73,75773.51,89.8,0.26882,0.00017,15.28936]
[1776813236875,41.73,75772.95,89.8,0.26872,0.00017,15.28647]
[1776813236975,41.73,75771.42,89.8,0.26846,0.00017,15.27865]
[1776813242903,41.73,75773.54,89.8,0.26882,0.00017,15.28934]
[1776813247937,41.73,75772.64,89.8,0.26866,0.00017,15.28468]
[1776813251273,41.73,75773.29,89.8,0.26877,0.00017,15.28794]
[1776813251966,41.73,75773.13,89.8,0.26874,0.00017,15.28711]
[1776813257001,41.73,75773.01,89.8,0.26871,0.00017,15.28626]
[1776813257823,41.73,75773.01,89.8,0.26871,0.00017,15.28626]
[1776813257902,41.73,75773.01,89.8,0.26871,0.00017,15.28626]
[1776813258008,41.72,75778.55,89.8,0.26966,0.00017,15.31431]
[1776813259015,41.72,75785.35,89.8,0.27082,0.00017,15.34872]
[1776813264050,41.72,75786.34,89.8,0.27099,0.00017,15.35367]
[1776813269085,41.72,75783.6,89.8,0.27052,0.00017,15.33971]
[1776813272106,41.72,75775.33,89.8,0.26905,0.00017,15.29246]
[1776813274120,41.72,75782.47,89.8,0.27027,0.00017,15.32867]
[1776813277141,41.72,75788.79,89.8,0.27136,0.00017,15.36058]
[1776813282176,41.72,75792.4,89.8,0.27197,0.00017,15.37856]
[1776813287773,41.72,75792.23,89.8,0.27193,0.00017,15.37755]
[1776813292869,41.72,75792.85,89.8,0.27203,0.00017,15.38047]
[1776813299295,41.72,75795.57,89.8,0.27249,0.00017,15.39375]
[1776813304931,41.72,75795.69,89.8,0.2725,0.00017,15.39415]
[1776813309358,41.71,75799.22,89.8,0.2731,0.00017,15.4116]
[1776813309977,41.71,75799.47,89.8,0.27314,0.00017,15.41279]
[1776813311462,41.71,75800.91,89.8,0.27338,0.00017,15.41997]
[1776813311666,41.71,75800.91,89.8,0.27338,0.00017,15.41997]
[1776813316996,41.71,75801.89,89.8,0.27354,0.00017,15.42461]
[1776813320453,41.71,75802.0,89.8,0.27356,0.00017,15.42497]
[1776813324167,41.71,75807.75,89.8,0.27454,0.00017,15.45346]
[1776813329173,41.71,75802.27,89.8,0.27358,0.00017,15.42578]
[1776813329375,41.71,75801.28,89.8,0.27341,0.00017,15.42076]
[1776813330166,41.71,75788.35,89.8,0.27119,0.00017,15.3557]
[1776813330878,41.71,75779.07,89.8,0.2696,0.00017,15.30878]
[1776813335548,41.71,75785.55,89.8,0.27066,0.00017,15.33626]
[1776813341590,41.71,75790.42,89.8,0.27149,0.00017,15.36077]
[1776813346625,41.71,75789.61,89.8,0.27135,0.00017,15.35662]
[1776813351306,41.71,75790.07,89.8,0.27143,0.00017,15.35891]
[1776813351514,41.71,75790.07,89.8,0.27143,0.00017,15.35891]
[1776813352013,41.71,75800.52,89.8,0.27322,0.00017,15.41143]
[1776813357971,41.7,75802.65,89.8,0.27359,0.00017,15.42202]
[1776813361555,41.7,75803.39,89.8,0.27371,0.00017,15.42564]
[1776813366465,41.7,75803.79,89.8,0.27377,0.00017,15.42736]
[1776813367996,41.7,75813.7,89.8,0.27547,0.00017,15.47672]
[1776813368282,41.7,75813.7,89.8,0.27547,0.00017,15.47672]
[1776813368552,41.7,75813.7,89.8,0.27547,0.00017,15.47672]
[1776813369032,41.7,75820.02,89.8,0.27657,0.00017,15.50807]
[1776813371433,41.7,75822.56,89.8,0.277,0.00017,15.52063]
[1776813372033,41.7,75816.25,89.8,0.27591,0.00017,15.48928]
[1776813377842,41.7,75813.72,89.8,0.27547,0.00017,15.4767]
[1776813379044,41.7,75813.72,89.8,0.27547,0.00017,15.4767]
[1776813381088,41.7,75820.53,89.8,0.27665,0.00017,15.51052]
[1776813382877,41.7,75826.62,89.8,0.2777,0.00017,15.54059]
[1776813387913,41.7,75823.46,89.8,0.27714,0.00017,15.52468]
[1776813391942,41.7,75817.35,89.8,0.27603,0.00017,15.48875]
[1776813393225,41.7,75817.35,89.8,0.27603,0.00017,15.48875]
[1776813393234,41.7,75817.35,89.8,0.27603,0.00017,15.48875]
[1776813392949,41.7,75807.73,89.8,0.27436,0.00017,15.44078]
[1776813393955,41.7,75810.93,89.8,0.27492,0.00017,15.45678]
[1776813399967,41.69,75810.77,89.8,0.27488,0.00017,15.45576]
[1776813406040,41.69,75814.01,89.8,0.27542,0.00017,15.47142]
[1776813410824,41.69,75814.15,89.8,0.27544,0.00017,15.47182]
[1776813411053,41.69,75814.15,89.8,0.27544,0.00017,15.47182]
[1776813411310,41.69,75817.8,89.8,0.27606,0.00017,15.4899]
[1776813417117,41.69,75822.93,89.8,0.27695,0.00017,15.51516]
[1776813421818,41.69,75822.87,89.8,0.27693,0.00017,15.51468]
[1776813422152,41.68,75825.76,89.8,0.27743,0.00017,15.52896]
[1776813423383,41.68,75827.62,89.8,0.27775,0.00017,15.53814]
[1776813424056,41.68,75827.62,89.8,0.27775,0.00017,15.53814]
[1776813424257,41.68,75827.62,89.8,0.27775,0.00017,15.53814]
[1776813424166,41.68,75835.02,89.8,0.27903,0.00017,15.57463]
[1776813429201,41.68,75837.25,89.8,0.27941,0.00017,15.58518]
[1776813432745,41.68,75838.21,89.8,0.27956,0.00017,15.5895]
[1776813432909,41.68,75838.21,89.8,0.27956,0.00017,15.5895]
[1776813433229,41.68,75843.42,89.8,0.28047,0.00017,15.6151]
[1776813438264,41.68,75848.72,89.8,0.28139,0.00017,15.641]
[1776813443299,41.68,75849.65,89.8,0.28155,0.00017,15.64538]
[1776813448334,41.68,75848.18,89.8,0.28128,0.00017,15.63803]
[1776813450825,41.67,75848.17,89.8,0.28128,0.00017,15.63793]
[1776813452012,41.67,75847.82,89.8,0.28116,0.00017,15.63074]
[1776813457217,41.67,75846.64,89.8,0.28094,0.00017,15.62464]
[1776813462432,41.67,75845.32,89.8,0.2807,0.00017,15.61768]
[1776813463773,41.67,75845.32,89.8,0.2807,0.00017,15.61768]
[1776813466424,41.67,75847.69,89.8,0.2811,0.00017,15.62906]
[1776813467282,41.67,75847.69,89.8,0.2811,0.00017,15.62906]
[1776813467466,41.66,75849.3,89.8,0.28138,0.00017,15.63677]
[1776813471388,41.66,75845.83,89.8,0.28077,0.00017,15.6197]
[1776813471391,41.66,75845.83,89.8,0.28077,0.00017,15.6197]
[1776813471495,41.66,75845.56,89.8,0.28072,0.00017,15.61837]
[1776813476530,41.66,75844.65,89.8,0.28055,0.00017,15.61355]
[1776813477922,41.66,75844.65,89.8,0.28055,0.00017,15.61355]
[1776813478544,41.66,75832.43,89.8,0.27841,0.00017,15.55322]
[1776813482423,41.66,75830.51,89.8,0.27807,0.00017,15.54361]
[1776813484922,41.66,75836.24,89.8,0.27907,0.00017,15.57183]
[1776813490905,41.66,75831.17,89.8,0.27818,0.00017,15.54657]
[1776813497045,41.66,75834.96,89.8,0.27883,0.00017,15.56509]
[1776813498294,41.66,75828.97,89.8,0.27778,0.00017,15.53541]
[1776813498684,41.65,75822.26,89.8,0.27662,0.00017,15.50213]
[1776813503719,41.66,75826.07,89.8,0.27728,0.00017,15.52115]
[1776813508754,41.66,75825.53,89.8,0.27719,0.00017,15.51849]
[1776813512746,41.66,75824.97,89.8,0.27704,0.00017,15.51032]
[1776813513789,41.66,75831.61,89.8,0.2782,0.00017,15.54323]
[1776813518824,41.66,75829.77,89.8,0.27788,0.00017,15.53412]
[1776813523825,41.66,75828.92,89.8,0.27773,0.00017,15.52994]
[1776813528894,41.66,75829.63,89.8,0.27786,0.00017,15.53353]
[1776813529877,41.66,75829.63,89.8,0.27786,0.00017,15.53353]
[1776813531917,41.66,75839.11,89.8,0.2795,0.00017,15.58026]
[1776813535945,41.65,75832.31,89.8,0.27831,0.00017,15.54645]
[1776813540980,41.65,75833.49,89.8,0.27851,0.00017,15.55212]
[1776813543138,41.65,75833.67,89.8,0.27854,0.00017,15.55297]
[1776813544128,41.65,75834.5,89.8,0.27868,0.00017,15.55702]
[1776813545453,41.65,75841.85,89.8,0.27996,0.00017,15.59319]
[1776813546745,41.65,75843.68,89.8,0.28028,0.00017,15.60214]
[1776813547512,41.65,75846.76,89.8,0.28082,0.00017,15.61722]
[1776813548210,41.65,75847.89,89.8,0.28101,0.00017,15.62269]
[1776813552057,41.65,75853.6,89.8,0.28201,0.00018,15.65057]
[1776813554070,41.65,75862.24,89.8,0.28352,0.00018,15.6926]
[1776813557509,41.65,75866.29,89.8,0.28423,0.00018,15.71217]
[1776813557516,41.65,75866.29,89.8,0.28423,0.00018,15.71217]
[1776813557781,41.65,75866.29,89.8,0.28423,0.00018,15.71217]
[1776813557837,41.65,75866.29,89.8,0.28423,0.00018,15.71217]
[1776813557844,41.65,75866.29,89.8,0.28423,0.00018,15.71217]
[1776813558285,41.65,75866.29,89.8,0.28423,0.00018,15.71217]
[1776813558364,41.65,75873.74,89.8,0.28553,0.00018,15.74818]
[1776813559385,41.65,75873.74,89.8,0.28553,0.00018,15.74818]
[1776813559401,41.65,75873.74,89.8,0.28553,0.00018,15.74818]
[1776813559220,41.65,75879.36,89.8,0.28652,0.00018,15.77525]
[1776813559660,41.65,75879.36,89.8,0.28652,0.00018,15.77525]
[1776813559831,41.65,75879.36,89.8,0.28652,0.00018,15.77525]
[1776813559851,41.65,75879.36,89.8,0.28652,0.00018,15.77525]
[1776813560113,41.65,75878.39,89.8,0.28635,0.00018,15.77054]
[1776813562676,41.65,75878.91,89.8,0.28644,0.00018,15.77308]
[1776813563134,41.65,75885.87,89.8,0.28767,0.00018,15.80654]
[1776813568169,41.65,75887.98,89.8,0.28804,0.00018,15.81664]
[1776813572196,41.65,75875.91,89.8,0.28587,0.00018,15.7533]
[1776813577232,41.65,75872.24,89.8,0.28523,0.00018,15.73595]
[1776813581292,41.65,75864.97,89.8,0.28397,0.00018,15.70105]
[1776813586296,41.66,75856.5,89.8,0.2825,0.00018,15.66039]
[1776813586596,41.66,75856.5,89.8,0.2825,0.00018,15.66039]
[1776813587303,41.66,75855.28,89.8,0.28229,0.00018,15.65457]
[1776813592337,41.66,75851.47,89.8,0.28164,0.00017,15.63646]
[1776813597372,41.67,75850.77,89.8,0.28154,0.00017,15.6335]
[1776813602409,41.67,75855.14,89.8,0.28233,0.00018,15.65548]
[1776813607444,41.68,75856.16,89.8,0.28253,0.00018,15.661]
[1776813609114,41.68,75856.75,89.8,0.28263,0.00018,15.66397]
[1776813609225,41.68,75856.75,89.8,0.28263,0.00018,15.66397]
[1776813609458,41.68,75856.56,89.8,0.28261,0.00018,15.66318]
[1776813612834,41.68,75855.02,89.8,0.28235,0.00018,15.65594]
[1776813618018,41.68,75852.74,89.8,0.28197,0.00017,15.64542]
[1776813620038,41.69,75860.18,89.8,0.28328,0.00018,15.68185]
[1776813623189,41.69,75859.23,89.8,0.28312,0.00018,15.67736]
[1776813623207,41.69,75859.23,89.8,0.28312,0.00018,15.67736]
[1776813623628,41.69,75860.88,89.8,0.28341,0.00018,15.68545]
[1776813623629,41.69,75860.88,89.8,0.28341,0.00018,15.68545]
[1776813623715,41.69,75860.34,89.8,0.28332,0.00018,15.68286]
[1776813625688,41.69,75859.28,89.8,0.28313,0.00018,15.67772]
[1776813625786,41.69,75859.71,89.8,0.28321,0.00018,15.67983]
[1776813632277,41.69,75863.96,89.8,0.28396,0.00018,15.70075]
[1776813633462,41.69,75857.67,89.8,0.28281,0.00018,15.66497]
[1776813633918,41.69,75857.67,89.8,0.28281,0.00018,15.66497]
[1776813633925,41.69,75857.67,89.8,0.28281,0.00018,15.66497]
[1776813634019,41.69,75853.54,89.8,0.28209,0.00017,15.64484]
[1776813638652,41.69,75850.75,89.8,0.28161,0.00017,15.63145]
[1776813640092,41.69,75850.72,89.8,0.28161,0.00017,15.63137]
[1776813640189,41.69,75850.68,89.8,0.2816,0.00017,15.63123]
[1776813641318,41.69,75850.68,89.8,0.2816,0.00017,15.63123]
[1776813641595,41.69,75850.68,89.8,0.28161,0.00017,15.63134]
[1776813641675,41.69,75850.68,89.8,0.28161,0.00017,15.63134]
[1776813641744,41.69,75850.68,89.8,0.28161,0.00017,15.63134]
[1776813641790,41.69,75850.68,89.8,0.28161,0.00017,15.63134]
[1776813641804,41.69,75850.68,89.8,0.28161,0.00017,15.63134]
[1776813641852,41.69,75850.68,89.8,0.28161,0.00017,15.63134]
[1776813641980,41.7,75848.66,89.8,0.28126,0.00017,15.62157]
[1776813643696,41.7,75842.86,89.8,0.28025,0.00017,15.59332]
[1776813645279,41.7,75842.86,89.8,0.28025,0.00017,15.59332]
[1776813645289,41.7,75842.68,89.8,0.28023,0.00017,15.59254]
[1776813645785,41.7,75842.68,89.8,0.28023,0.00017,15.59254]
[1776813645887,41.7,75841.95,89.8,0.2801,0.00017,15.58899]
[1776813648503,41.7,75833.31,89.8,0.2786,0.00017,15.54662]
[1776813649266,41.7,75842.49,89.8,0.2802,0.00017,15.5919]
[1776813651012,41.7,75835.47,89.8,0.27898,0.00017,15.55743]
[1776813655796,41.7,75834.58,89.8,0.27884,0.00017,15.55343]
[1776813655872,41.7,75834.17,89.8,0.27877,0.00017,15.55151]
[1776813658884,41.71,75834.08,89.8,0.27876,0.00017,15.55124]
[1776813663909,41.71,75833.9,89.8,0.27875,0.00017,15.55071]
[1776813665187,41.71,75834.47,89.8,0.27885,0.00017,15.55359]
[1776813668442,41.71,75836.01,89.8,0.27912,0.00017,15.56136]
[1776813668548,41.71,75843.59,89.8,0.28045,0.00017,15.59866]
[1776813668871,41.71,75854.09,89.8,0.28228,0.00017,15.65]
[1776813670164,41.71,75854.09,89.8,0.28228,0.00017,15.65]
[1776813670813,41.71,75856.52,89.8,0.2827,0.00018,15.66181]
[1776813672380,41.71,75865.7,89.8,0.28431,0.00018,15.70635]
[1776813673665,41.71,75866.08,89.8,0.28438,0.00018,15.70816]
[1776813674286,41.71,75866.08,89.8,0.28438,0.00018,15.70816]
[1776813676940,41.71,75853.89,89.8,0.28224,0.00017,15.64887]
[1776813681975,41.71,75856.53,89.8,0.28271,0.00018,15.66192]
[1776813688029,41.71,75859.62,89.8,0.28325,0.00018,15.67699]
[1776813693057,41.71,75863.54,89.8,0.28389,0.00018,15.69067]
[1776813694678,41.71,75865.18,89.8,0.28418,0.00018,15.69859]
[1776813694725,41.71,75865.18,89.8,0.28418,0.00018,15.69859]
[1776813694739,41.71,75865.18,89.8,0.28418,0.00018,15.69859]
[1776813694968,41.71,75865.18,89.8,0.28418,0.00018,15.69859]
[1776813695077,41.71,75867.87,89.8,0.28465,0.00018,15.71159]
[1776813695660,41.71,75867.87,89.8,0.28465,0.00018,15.71159]
[1776813696083,41.71,75870.81,89.8,0.28516,0.00018,15.72578]
[1776813699532,41.71,75870.74,89.8,0.28515,0.00018,15.7255]
[1776813699580,41.71,75870.74,89.8,0.28515,0.00018,15.72555]
[1776813699768,41.71,75870.74,89.8,0.28515,0.00018,15.72555]
[1776813700380,41.71,75864.46,89.8,0.28405,0.00018,15.69518]
[1776813703131,41.71,75857.26,89.8,0.28279,0.00018,15.66017]
[1776813704588,41.71,75848.58,89.8,0.28127,0.00017,15.61789]
[1776813705329,41.71,75848.58,89.8,0.28127,0.00017,15.61789]
[1776813709193,41.71,75840.15,89.8,0.27981,0.00017,15.57671]
[1776813712248,41.71,75834.72,89.8,0.27887,0.00017,15.55023]
[1776813717231,41.72,75840.51,89.8,0.27989,0.00017,15.57915]
[1776813722266,41.72,75839.92,89.8,0.2798,0.00017,15.5765]
[1776813724637,41.72,75831.58,89.8,0.27835,0.00017,15.53556]
[1776813730322,41.72,75830.13,89.8,0.27812,0.00017,15.52894]
[1776813735357,41.73,75830.61,89.8,0.27822,0.00017,15.53175]
[1776813738914,41.73,75830.45,89.8,0.2782,0.00017,15.53122]
[1776813739497,41.73,75840.34,89.8,0.27993,0.00017,15.57998]
[1776813739650,41.73,75840.34,89.8,0.27993,0.00017,15.57998]
[1776813741906,41.73,75845.66,89.8,0.28086,0.00017,15.60612]
[1776813747040,41.73,75845.0,89.8,0.28075,0.00017,15.60314]
[1776813748448,41.73,75852.75,89.8,0.28211,0.00017,15.64112]
[1776813753486,41.73,75855.55,89.8,0.28255,0.00018,15.64951]
[1776813754651,41.73,75849.73,89.8,0.28153,0.00017,15.62115]
[1776813755581,41.73,75849.73,89.8,0.28153,0.00017,15.62115]
[1776813755615,41.74,75840.13,89.8,0.27986,0.00017,15.57422]
[1776813757279,41.74,75838.86,89.8,0.27964,0.00017,15.56798]
[1776813761924,41.74,75832.76,89.8,0.2786,0.00017,15.53846]
[1776813765402,41.74,75832.07,89.8,0.27849,0.00017,15.53537]
[1776813767585,41.74,75826.19,89.8,0.27748,0.00017,15.50661]
[1776813767700,41.74,75826.19,89.8,0.27748,0.00017,15.50661]
[1776813767756,41.74,75826.19,89.8,0.27748,0.00017,15.50661]
[1776813768592,41.74,75824.91,89.8,0.27726,0.00017,15.50036]
[1776813773627,41.75,75823.81,89.8,0.27708,0.00017,15.49523]
[1776813778662,41.75,75825.21,89.8,0.27733,0.00017,15.50241]
[1776813781448,41.75,75829.17,89.8,0.27802,0.00017,15.52206]
[1776813784002,41.75,75820.67,89.8,0.27655,0.00017,15.48015]
[1776813791687,41.75,75821.49,89.8,0.2767,0.00017,15.4844]
[1776813791760,41.75,75821.15,89.8,0.27665,0.00017,15.483]
[1776813796971,41.75,75821.83,89.8,0.27677,0.00017,15.48643]
[1776813798051,41.75,75830.58,89.8,0.27829,0.00017,15.52969]
[1776813801690,41.75,75819.27,89.8,0.27633,0.00017,15.47371]
[1776813802050,41.75,75819.27,89.8,0.27633,0.00017,15.47371]
[1776813802698,41.75,75819.27,89.8,0.27633,0.00017,15.47371]
[1776813802932,41.75,75813.69,89.8,0.27536,0.00017,15.44599]
[1776813803400,41.75,75813.69,89.8,0.27536,0.00017,15.44599]
[1776813803476,41.75,75812.73,89.8,0.2752,0.00017,15.44124]
[1776813804746,41.75,75817.48,89.8,0.27602,0.00017,15.46482]
[1776813805362,41.75,75817.48,89.8,0.27602,0.00017,15.46482]
[1776813805376,41.75,75818.81,89.8,0.27624,0.00017,15.47136]
[1776813809886,41.75,75812.74,89.8,0.2752,0.00017,15.44122]
[1776813811442,41.75,75812.74,89.8,0.2752,0.00017,15.44122]
[1776813811501,41.75,75811.92,89.8,0.275,0.00017,15.43175]
[1776813811900,41.75,75805.41,89.8,0.27388,0.00017,15.39927]
[1776813815050,41.75,75805.47,89.8,0.27389,0.00017,15.39964]
[1776813815070,41.75,75804.86,89.8,0.27379,0.00017,15.39662]
[1776813821340,41.75,75803.31,89.8,0.27351,0.00017,15.38873]
[1776813822309,41.75,75803.23,89.8,0.2735,0.00017,15.3883]
[1776813822411,41.75,75802.19,89.8,0.27332,0.00017,15.38308]
[1776813825336,41.75,75802.08,89.8,0.2733,0.00017,15.38257]
[1776813826768,41.75,75804.65,89.8,0.27375,0.00017,15.39546]
[1776813827392,41.75,75804.65,89.8,0.27375,0.00017,15.39546]
[1776813827494,41.75,75810.83,89.8,0.27481,0.00017,15.4263]
[1776813831305,41.75,75815.77,89.8,0.27567,0.00017,15.45094]
[1776813831515,41.75,75815.77,89.8,0.27567,0.00017,15.45094]
[1776813831636,41.75,75815.77,89.8,0.27567,0.00017,15.45094]
[1776813831737,41.75,75810.51,89.8,0.27476,0.00017,15.42476]
[1776813833246,41.75,75809.23,89.8,0.27454,0.00017,15.41838]
[1776813833575,41.75,75809.23,89.8,0.27454,0.00017,15.41838]
[1776813833676,41.75,75810.01,89.8,0.27467,0.00017,15.42224]
[1776813835866,41.75,75810.57,89.8,0.27477,0.00017,15.42508]
[1776813836613,41.75,75810.57,89.8,0.27477,0.00017,15.42508]
[1776813837080,41.75,75818.89,89.8,0.27621,0.00017,15.46655]
[1776813842005,41.75,75823.37,89.8,0.27699,0.00017,15.48877]
[1776813844129,41.75,75832.12,89.8,0.27851,0.00017,15.53201]
[1776813847151,41.75,75823.7,89.8,0.27705,0.00017,15.4904]
[1776813852186,41.76,75823.94,89.8,0.27709,0.00017,15.49173]
[1776813857267,41.76,75825.1,89.8,0.2773,0.00017,15.49758]
[1776813860345,41.76,75820.75,89.8,0.27655,0.00017,15.47613]
[1776813860365,41.76,75820.75,89.8,0.27655,0.00017,15.47613]
[1776813866047,41.76,75821.1,89.8,0.27662,0.00017,15.47808]
[1776813869305,41.76,75832.6,89.8,0.27861,0.00017,15.53495]
[1776813869956,41.76,75832.6,89.8,0.27861,0.00017,15.53495]
[1776813870168,41.76,75832.6,89.8,0.27861,0.00017,15.53495]
[1776813870731,41.76,75832.6,89.8,0.27861,0.00017,15.53495]
[1776813870312,41.76,75837.7,89.8,0.2795,0.00017,15.56001]
[1776813875347,41.76,75839.58,89.8,0.27978,0.00017,15.56396]
[1776813880383,41.76,75840.0,89.8,0.27986,0.00017,15.56616]
[1776813885418,41.76,75840.43,89.8,0.27994,0.00017,15.5684]
[1776813886728,41.76,75840.43,89.8,0.27994,0.00017,15.5684]
[1776813886733,41.76,75840.43,89.8,0.27994,0.00017,15.5684]
[1776813886757,41.76,75840.76,89.8,0.28,0.00017,15.57007]
[1776813886973,41.76,75840.76,89.8,0.28,0.00017,15.57007]
[1776813889097,41.76,75847.23,89.8,0.28113,0.00017,15.60177]
[1776813889140,41.76,75847.23,89.8,0.28113,0.00017,15.60177]
[1776813895489,41.76,75851.77,89.8,0.28192,0.00017,15.62389]
[1776813898508,41.76,75842.06,89.8,0.28022,0.00017,15.57642]
[1776813903544,41.76,75839.72,89.8,0.27982,0.00017,15.56515]
[1776813908578,41.77,75843.0,89.8,0.2804,0.00017,15.58143]
[1776813911600,41.77,75834.82,89.8,0.27898,0.00017,15.54137]
[1776813915547,41.77,75833.84,89.8,0.27882,0.00017,15.53671]
[1776813915612,41.77,75833.84,89.8,0.27882,0.00017,15.53671]
[1776813915733,41.77,75832.21,89.8,0.27854,0.00017,15.52876]
[1776813915940,41.77,75832.21,89.8,0.27854,0.00017,15.52876]
[1776813916200,41.77,75832.21,89.8,0.27854,0.00017,15.52876]
[1776813916662,41.77,75832.21,89.8,0.27854,0.00017,15.52876]
[1776813921669,41.77,75823.94,89.8,0.27711,0.00017,15.4881]
[1776813925508,41.77,75828.7,89.8,0.27794,0.00017,15.51175]
[1776813925575,41.77,75828.7,89.8,0.27794,0.00017,15.51175]
[1776813925698,41.77,75821.68,89.8,0.27672,0.00017,15.47709]
[1776813926532,41.77,75821.68,89.8,0.27672,0.00017,15.47709]
[1776813931740,41.77,75818.62,89.8,0.27615,0.00017,15.45684]
[1776813933620,41.77,75818.56,89.8,0.27614,0.00017,15.45661]
[1776813933754,41.77,75815.82,89.8,0.27567,0.00017,15.44307]
[1776813935200,41.77,75814.95,89.8,0.27552,0.00017,15.43888]
[1776813935673,41.77,75814.95,89.8,0.27552,0.00017,15.43888]
[1776813940961,41.78,75812.61,89.8,0.27513,0.00017,15.4275]
[1776813941810,41.78,75820.66,89.8,0.27652,0.00017,15.46751]
[1776813946844,41.78,75818.5,89.8,0.27615,0.00017,15.4568]
[1776813951186,41.78,75810.14,89.8,0.27471,0.00017,15.41529]
[1776813952980,41.78,75806.75,89.8,0.27412,0.00017,15.39844]
[1776813953078,41.78,75806.14,89.8,0.27402,0.00017,15.39546]
[1776813955260,41.78,75806.65,89.8,0.27411,0.00017,15.398]
[1776813960646,41.78,75803.94,89.8,0.27364,0.00017,15.38439]
[1776813961160,41.78,75804.15,89.8,0.27367,0.00017,15.38543]
[1776813962999,41.78,75798.14,89.8,0.27264,0.00017,15.35536]
[1776813963004,41.78,75798.14,89.8,0.27264,0.00017,15.35536]
[1776813968049,41.78,75798.4,89.8,0.27269,0.00017,15.35677]
[1776813968071,41.78,75798.4,89.8,0.27269,0.00017,15.35677]
[1776813969444,41.78,75797.98,89.8,0.27261,0.00017,15.35469]
[1776813972982,41.78,75796.35,89.8,0.27234,0.00017,15.34662]
[1776813973043,41.78,75796.02,89.8,0.27228,0.00017,15.345]
[1776813978188,41.78,75795.82,89.8,0.27225,0.00017,15.34395]
[1776813983289,41.78,75795.97,89.8,0.27227,0.00017,15.34468]
[1776813989704,41.78,75796.63,89.8,0.27238,0.00017,15.34796]
[1776813989818,41.78,75796.63,89.8,0.27238,0.00017,15.34796]
[1776813990285,41.78,75803.47,89.8,0.27356,0.00017,15.3822]
[1776813996671,41.78,75805.27,89.8,0.27381,0.00017,15.38568]
[1776814001724,41.78,75802.69,89.8,0.27337,0.00017,15.37276]
[1776814002277,41.78,75795.42,89.8,0.27212,0.00017,15.33634]
[1776814004253,41.78,75793.85,89.8,0.27185,0.00017,15.3285]
[1776814006775,41.78,75786.58,89.8,0.2706,0.00017,15.29198]
[1776814013408,41.78,75792.34,89.8,0.2716,0.00017,15.32112]
[1776814019457,41.78,75791.52,89.8,0.27146,0.00017,15.317]
[1776814021411,41.78,75784.96,89.8,0.27033,0.00017,15.28396]
[1776814026446,41.78,75783.21,89.8,0.27004,0.00017,15.27529]
[1776814028349,41.78,75783.48,89.8,0.27009,0.00017,15.27672]
[1776814028355,41.78,75783.48,89.8,0.27009,0.00017,15.27672]
[1776814028459,41.78,75780.99,89.8,0.26966,0.00017,15.26414]
[1776814029169,41.78,75780.99,89.8,0.26966,0.00017,15.26414]
[1776814033477,41.78,75778.43,89.8,0.26922,0.00017,15.25112]
[1776814033479,41.78,75778.43,89.8,0.26922,0.00017,15.25112]
[1776814033550,41.78,75778.43,89.8,0.26922,0.00017,15.25112]
[1776814033798,41.78,75778.43,89.8,0.26922,0.00017,15.25112]
[1776814033899,41.78,75786.22,89.8,0.27055,0.00017,15.29042]
[1776814038529,41.78,75792.01,89.8,0.27154,0.00017,15.31929]
[1776814042343,41.78,75791.97,89.8,0.27152,0.00017,15.31894]
[1776814045201,41.78,75791.27,89.8,0.27139,0.00017,15.31512]
[1776814046416,41.77,75791.97,89.8,0.27151,0.00017,15.31857]
[1776814050120,41.77,75797.48,89.8,0.27245,0.00017,15.34598]
[1776814054978,41.77,75797.51,89.8,0.27239,0.00017,15.34039]
[1776814057164,41.77,75796.25,89.8,0.27215,0.00017,15.33356]
[1776814057666,41.77,75795.32,89.8,0.27199,0.00017,15.32879]
[1776814062701,41.76,75796.24,89.8,0.27214,0.00017,15.33312]
[1776814064320,41.76,75796.24,89.8,0.27214,0.00017,15.33312]
[1776814069902,41.76,75801.17,89.8,0.27298,0.00017,15.35763]
[1776814075793,41.76,75799.87,89.8,0.27275,0.00017,15.35089]
[1776814081861,41.76,75798.9,89.8,0.27258,0.00017,15.34594]
[1776814087006,41.76,75798.47,89.8,0.2725,0.00017,15.34368]
[1776814087453,41.76,75798.47,89.8,0.2725,0.00017,15.34367]
[1776814087642,41.76,75798.47,89.8,0.2725,0.00017,15.34367]
[1776814087877,41.76,75809.85,89.8,0.27446,0.00017,15.40058]
[1776814088884,41.76,75815.58,89.8,0.27545,0.00017,15.42912]
[1776814090479,41.76,75814.74,89.8,0.2753,0.00017,15.42488]
[1776814094994,41.76,75814.24,89.8,0.27521,0.00017,15.42207]
[1776814100750,41.75,75812.94,89.8,0.27496,0.00017,15.41508]
[1776814100969,41.75,75816.55,89.8,0.27558,0.00017,15.43297]
[1776814106004,41.75,75813.05,89.8,0.27496,0.00017,15.41506]
[1776814111038,41.75,75811.95,89.8,0.2747,0.00017,15.40379]
[1776814115032,41.74,75804.02,89.8,0.27333,0.00017,15.36396]
[1776814120064,41.74,75805.23,89.8,0.27353,0.00017,15.36986]
[1776814125142,41.74,75803.84,89.8,0.27328,0.00017,15.36273]
[1776814130046,41.74,75809.82,89.8,0.27431,0.00017,15.39239]
[1776814135212,41.74,75806.27,89.8,0.27368,0.00017,15.37435]
[1776814140967,41.74,75805.28,89.8,0.27351,0.00017,15.3692]
[1776814144155,41.74,75801.92,89.8,0.27292,0.00017,15.35221]
[1776814144160,41.74,75801.92,89.8,0.27292,0.00017,15.35221]
[1776814144600,41.74,75799.5,89.8,0.2725,0.00017,15.34005]
[1776814148052,41.73,75797.51,89.8,0.27215,0.00017,15.32985]
[1776814148835,41.73,75797.5,89.8,0.27215,0.00017,15.3297]
[1776814149470,41.73,75797.52,89.8,0.27215,0.00017,15.32971]
[1776814150602,41.73,75797.52,89.8,0.27214,0.00017,15.32952]
[1776814156384,41.73,75796.34,89.8,0.27192,0.00017,15.32303]
[1776814157444,41.73,75796.34,89.8,0.27192,0.00017,15.32303]
[1776814157453,41.73,75796.34,89.8,0.27192,0.00017,15.32303]
[1776814158282,41.73,75796.35,89.8,0.27192,0.00017,15.323]
[1776814158398,41.73,75802.77,89.8,0.27302,0.00017,15.35515]
[1776814160353,41.73,75803.99,89.8,0.27323,0.00017,15.36114]
[1776814160412,41.72,75805.2,89.8,0.27343,0.00017,15.36708]
[1776814161547,41.72,75805.2,89.8,0.27343,0.00017,15.36708]
[1776814167461,41.72,75805.78,89.8,0.27351,0.00017,15.36948]
[1776814172496,41.72,75809.69,89.8,0.27412,0.00017,15.38324]
[1776814173124,41.72,75809.69,89.8,0.27412,0.00017,15.38324]
[1776814173166,41.72,75809.69,89.8,0.27412,0.00017,15.38324]
[1776814178541,41.72,75812.88,89.8,0.27466,0.00017,15.39889]
[1776814183576,41.71,75812.93,89.8,0.27466,0.00017,15.39892]
[1776814188612,41.71,75808.58,89.8,0.2739,0.00017,15.37697]
[1776814189211,41.71,75808.58,89.8,0.2739,0.00017,15.37697]
[1776814189672,41.71,75808.58,89.8,0.2739,0.00017,15.37697]
[1776814195879,41.71,75808.57,89.8,0.27389,0.00017,15.37674]
[1776814201714,41.71,75807.67,89.8,0.27373,0.00017,15.3721]
[1776814206906,41.71,75812.26,89.8,0.27452,0.00017,15.3948]
[1776814212282,41.71,75816.85,89.8,0.2753,0.00017,15.41733]
[1776814217814,41.7,75814.23,89.8,0.27483,0.00017,15.40389]
[1776814222917,41.7,75815.44,89.8,0.27504,0.00017,15.40971]
[1776814224045,41.7,75816.18,89.8,0.27516,0.00017,15.41334]
[1776814224684,41.7,75816.84,89.8,0.27527,0.00017,15.41657]
[1776814224865,41.7,75826.24,89.8,0.2769,0.00017,15.46322]
[1776814227148,41.7,75828.42,89.8,0.27728,0.00017,15.47394]
[1776814232921,41.69,75830.67,89.8,0.27759,0.00017,15.47891]
[1776814233281,41.69,75830.67,89.8,0.27759,0.00017,15.47891]
[1776814236421,41.69,75831.9,89.8,0.27779,0.00017,15.48469]
[1776814236443,41.69,75831.9,89.8,0.27779,0.00017,15.48469]
[1776814236785,41.69,75831.9,89.8,0.27779,0.00017,15.48469]
[1776814237309,41.69,75835.29,89.8,0.27838,0.00017,15.50133]
[1776814237315,41.69,75835.29,89.8,0.27838,0.00017,15.50133]
[1776814238169,41.69,75838.73,89.8,0.27898,0.00017,15.5182]
[1776814238565,41.69,75838.73,89.8,0.27898,0.00017,15.5182]
[1776814238963,41.69,75837.56,89.8,0.27877,0.00017,15.51241]
[1776814239313,41.69,75837.56,89.8,0.27877,0.00017,15.51241]
[1776814241405,41.69,75843.56,89.8,0.27982,0.00017,15.54183]
[1776814245007,41.69,75833.91,89.8,0.27812,0.00017,15.49396]
[1776814246012,41.69,75828.05,89.8,0.2771,0.00017,15.4649]
[1776814246739,41.69,75828.05,89.8,0.2771,0.00017,15.4649]
[1776814247019,41.69,75820.88,89.8,0.27585,0.00017,15.42929]
[1776814252054,41.69,75818.55,89.8,0.27544,0.00017,15.41747]
[1776814253111,41.69,75818.55,89.8,0.27544,0.00017,15.41747]
[1776814256381,41.68,75819.67,89.8,0.27563,0.00017,15.42291]
[1776814260925,41.68,75813.61,89.8,0.27457,0.00017,15.39242]
[1776814260975,41.68,75813.61,89.8,0.27457,0.00017,15.39242]
[1776814262978,41.68,75809.34,89.8,0.27382,0.00017,15.37095]
[1776814264276,41.68,75809.27,89.8,0.2738,0.00017,15.37043]
[1776814268624,41.68,75807.57,89.8,0.2735,0.00017,15.36173]
[1776814268670,41.68,75807.57,89.8,0.2735,0.00017,15.36173]
[1776814268755,41.68,75807.57,89.8,0.2735,0.00017,15.36173]
[1776814268866,41.68,75807.57,89.8,0.2735,0.00017,15.36173]
[1776814269201,41.68,75806.26,89.8,0.27327,0.00017,15.35505]
[1776814269202,41.68,75806.26,89.8,0.27327,0.00017,15.35505]
[1776814271223,41.68,75809.3,89.8,0.27379,0.00017,15.37006]
[1776814271224,41.68,75809.3,89.8,0.27379,0.00017,15.37006]
[1776814272197,41.68,75813.44,89.8,0.2745,0.00017,15.39069]
[1776814275368,41.67,75812.65,89.8,0.27436,0.00017,15.38652]
[1776814281157,41.67,75811.2,89.8,0.27409,0.00017,15.3788]
[1776814286216,41.67,75807.53,89.8,0.27344,0.00017,15.36007]
[1776814291331,41.66,75806.5,89.8,0.27319,0.00017,15.34899]
[1776814294324,41.66,75806.12,89.8,0.27312,0.00017,15.34696]
[1776814299387,41.66,75807.32,89.8,0.27332,0.00017,15.35261]
[1776814304422,41.66,75807.7,89.8,0.27337,0.00017,15.35417]
[1776814307287,41.66,75813.25,89.8,0.27433,0.00017,15.38184]
[1776814307354,41.66,75813.25,89.8,0.27433,0.00017,15.38184]
[1776814307445,41.66,75813.25,89.8,0.27433,0.00017,15.38184]
[1776814309936,41.66,75819.52,89.8,0.27541,0.00017,15.41299]
[1776814317518,41.65,75824.14,89.8,0.27619,0.00017,15.43528]
[1776814322381,41.65,75821.91,89.8,0.27579,0.00017,15.42385]
[1776814322475,41.65,75821.91,89.8,0.27579,0.00017,15.42385]
[1776814322810,41.65,75821.91,89.8,0.27579,0.00017,15.42385]
[1776814322886,41.65,75821.91,89.8,0.27579,0.00017,15.42385]
[1776814323121,41.65,75837.29,89.8,0.27846,0.00017,15.50005]
[1776814323840,41.65,75837.29,89.8,0.27846,0.00017,15.50005]
[1776814324171,41.65,75837.29,89.8,0.27846,0.00017,15.50005]
[1776814324205,41.65,75850.51,89.8,0.28077,0.00018,15.56492]
[1776814324788,41.65,75850.51,89.8,0.28077,0.00018,15.56492]
[1776814324873,41.65,75850.5,89.8,0.28077,0.00018,15.56487]
[1776814330611,41.64,75848.86,89.8,0.28047,0.00018,15.55648]
[1776814332872,41.64,75856.95,89.8,0.28188,0.00018,15.59601]
[1776814338667,41.64,75853.25,89.8,0.28121,0.00018,15.57725]
[1776814343972,41.64,75853.02,89.8,0.28115,0.00018,15.57572]
[1776814347739,41.63,75842.86,89.8,0.27936,0.00017,15.52531]
[1776814352775,41.63,75838.68,89.8,0.27856,0.00017,15.49907]
[1776814357810,41.63,75839.9,89.8,0.27877,0.00017,15.50492]
[1776814361838,41.63,75847.34,89.8,0.28007,0.00018,15.54143]
[1776814365917,41.63,75846.59,89.8,0.27993,0.00018,15.53755]
[1776814366873,41.63,75837.35,89.8,0.27831,0.00017,15.49183]
[1776814369949,41.62,75837.05,89.8,0.27825,0.00017,15.49025]
[1776814375936,41.62,75838.3,89.8,0.27846,0.00017,15.49621]
[1776814379967,41.62,75844.48,89.8,0.27954,0.00018,15.52657]
[1776814384999,41.62,75844.19,89.8,0.27948,0.00018,15.52482]
[1776814390033,41.62,75843.42,89.8,0.27933,0.00018,15.52073]
[1776814395069,41.62,75843.63,89.8,0.27936,0.00018,15.52147]
[1776814398090,41.61,75850.04,89.8,0.28047,0.00018,15.55279]
[1776814403081,41.61,75854.5,89.8,0.28124,0.00018,15.57428]
[1776814408345,41.61,75856.44,89.8,0.28156,0.00018,15.58333]
[1776814414252,41.6,75857.47,89.8,0.28166,0.00018,15.58215]
[1776814416808,41.6,75862.69,89.8,0.28256,0.00018,15.60731]
[1776814419237,41.59,75853.14,89.8,0.28087,0.00018,15.56018]
[1776814421250,41.59,75851.0,89.8,0.28049,0.00018,15.54956]
[1776814428274,41.59,75846.05,89.8,0.27961,0.00018,15.52486]
[1776814433035,41.59,75845.97,89.8,0.27959,0.00018,15.5242]
[1776814436956,41.59,75852.65,89.8,0.28075,0.00018,15.55683]
[1776814446598,41.58,75849.42,89.8,0.28016,0.00018,15.54039]
[1776814452176,41.58,75849.03,89.8,0.28008,0.00018,15.5381]
[1776814457511,41.58,75847.8,89.8,0.27985,0.00018,15.53165]
[1776814463195,41.58,75846.82,89.8,0.27967,0.00018,15.5266]
[1776814468286,41.57,75844.81,89.8,0.27931,0.00018,15.51648]
[1776814468386,41.57,75855.38,89.8,0.28116,0.00018,15.56835]
[1776814468589,41.57,75861.55,89.8,0.28224,0.00018,15.59857]
[1776814473624,41.57,75862.91,89.8,0.28241,0.00018,15.5992]
[1776814478659,41.56,75861.57,89.8,0.28215,0.00018,15.59205]
[1776814486715,41.56,75860.93,89.8,0.282,0.00018,15.58802]
[1776814491749,41.55,75861.5,89.8,0.28208,0.00018,15.59026]
[1776814496785,41.55,75861.84,89.8,0.28212,0.00018,15.59137]
[1776814501635,41.54,75865.71,89.8,0.28279,0.00018,15.60979]
[1776814501749,41.54,75865.71,89.8,0.28279,0.00018,15.60979]
[1776814501771,41.54,75865.71,89.8,0.28279,0.00018,15.60979]
[1776814501943,41.54,75865.71,89.8,0.28279,0.00018,15.60979]
[1776814501989,41.54,75869.2,89.8,0.2834,0.00018,15.6267]
[1776814505383,41.54,75875.66,89.8,0.28453,0.00018,15.65782]
[1776814506489,41.54,75870.44,89.8,0.2836,0.00018,15.63243]
[1776814506941,41.54,75870.19,89.8,0.28356,0.00018,15.63114]
[1776814509925,41.54,75870.58,89.8,0.28362,0.00018,15.63296]
[1776814510024,41.54,75870.65,89.8,0.28363,0.00018,15.63327]
[1776814514925,41.54,75871.01,89.8,0.28369,0.00018,15.6347]
[1776814520407,41.53,75871.88,89.8,0.28383,0.00018,15.63856]
[1776814526733,41.53,75873.95,89.8,0.28417,0.00018,15.64803]
[1776814527511,41.53,75873.95,89.8,0.28417,0.00018,15.64803]
[1776814531440,41.53,75872.7,89.8,0.28393,0.00018,15.64158]
[1776814535895,41.53,75873.34,89.8,0.28398,0.00018,15.63903]
[1776814535976,41.53,75873.34,89.8,0.28398,0.00018,15.63903]
[1776814536321,41.53,75873.34,89.8,0.28398,0.00018,15.63903]
[1776814536333,41.53,75873.34,89.8,0.28398,0.00018,15.63903]
[1776814536345,41.53,75873.34,89.8,0.28398,0.00018,15.63903]
[1776814536355,41.52,75871.87,89.8,0.28371,0.00018,15.6316]
[1776814537209,41.52,75858.17,89.8,0.28129,0.00018,15.56451]
[1776814538079,41.52,75858.17,89.8,0.28129,0.00018,15.56451]
[1776814538082,41.52,75858.17,89.8,0.28129,0.00018,15.56451]
[1776814541494,41.52,75856.6,89.8,0.28101,0.00018,15.55656]
[1776814546134,41.52,75863.14,89.8,0.28214,0.00018,15.58822]
[1776814547285,41.52,75863.14,89.8,0.28214,0.00018,15.58822]
[1776814547427,41.52,75863.14,89.8,0.28214,0.00018,15.58822]
[1776814548744,41.52,75864.85,89.8,0.28244,0.00018,15.59636]
[1776814549155,41.51,75865.97,89.8,0.28263,0.00018,15.60173]
[1776814554189,41.51,75867.49,89.8,0.28288,0.00018,15.60875]
[1776814559225,41.51,75865.87,89.8,0.28258,0.00018,15.60043]
[1776814564260,41.51,75865.99,89.8,0.28259,0.00018,15.60064]
[1776814569514,41.5,75864.91,89.8,0.28238,0.00018,15.59496]
[1776814572729,41.5,75864.58,89.8,0.28232,0.00018,15.59315]
[1776814572742,41.5,75864.58,89.8,0.28232,0.00018,15.59315]
[1776814573327,41.5,75872.75,89.8,0.28376,0.00018,15.63299]
[1776814577213,41.5,75877.46,89.8,0.28459,0.00018,15.65578]
[1776814582507,41.5,75877.45,89.8,0.28457,0.00018,15.65539]
[1776814582509,41.5,75877.45,89.8,0.28457,0.00018,15.65539]
[1776814583088,41.5,75877.17,89.8,0.28452,0.00018,15.65396]
[1776814583399,41.5,75876.68,89.8,0.28443,0.00018,15.65151]
[1776814588435,41.49,75876.89,89.8,0.28446,0.00018,15.65217]
[1776814593470,41.49,75876.31,89.8,0.28429,0.00018,15.64355]
[1776814598505,41.49,75877.02,89.8,0.2844,0.00018,15.64667]
[1776814599385,41.49,75877.02,89.8,0.2844,0.00018,15.64667]
[1776814599396,41.49,75877.02,89.8,0.2844,0.00018,15.64667]
[1776814599512,41.49,75877.17,89.8,0.28442,0.00018,15.64733]
[1776814600201,41.49,75877.17,89.8,0.28442,0.00018,15.64733]
[1776814605020,41.48,75880.98,89.8,0.28509,0.00018,15.66556]
[1776814611596,41.48,75882.63,89.8,0.28536,0.00018,15.67291]
[1776814615327,41.48,75884.08,89.8,0.28561,0.00018,15.67978]
[1776814615331,41.48,75884.08,89.8,0.28561,0.00018,15.67978]
[1776814617287,41.48,75886.68,89.8,0.28606,0.00018,15.6922]
[1776814618951,41.48,75893.12,89.8,0.2872,0.00018,15.72313]
[1776814619146,41.47,75893.16,89.8,0.2872,0.00018,15.72322]
[1776814622712,41.47,75893.14,89.8,0.28719,0.00018,15.72293]
[1776814622718,41.47,75893.14,89.8,0.28719,0.00018,15.72293]
[1776814623084,41.47,75892.34,89.8,0.28705,0.00018,15.71901]
[1776814623728,41.47,75885.67,89.8,0.28586,0.00018,15.68668]
[1776814625129,41.47,75885.67,89.8,0.28586,0.00018,15.68668]
[1776814625178,41.47,75883.09,89.8,0.2854,0.00018,15.67411]
[1776814629240,41.47,75886.13,89.8,0.28593,0.00018,15.68874]
[1776814629246,41.47,75886.13,89.8,0.28593,0.00018,15.68874]
[1776814629272,41.47,75890.53,89.8,0.28671,0.00018,15.70998]
[1776814635399,41.47,75893.93,89.8,0.2873,0.00018,15.72589]
[1776814635418,41.47,75893.93,89.8,0.2873,0.00018,15.72589]
[1776814635457,41.47,75893.69,89.8,0.28725,0.00018,15.72464]
[1776814639539,41.46,75892.74,89.8,0.28708,0.00018,15.71982]
[1776814639791,41.46,75892.51,89.8,0.28703,0.00018,15.71851]
[1776814644827,41.46,75891.01,89.8,0.28674,0.00018,15.71085]
[1776814646841,41.46,75881.81,89.8,0.2851,0.00018,15.66615]
[1776814651876,41.46,75884.09,89.8,0.28545,0.00018,15.67164]
[1776814656911,41.45,75883.54,89.8,0.28534,0.00018,15.66875]
[1776814661946,41.45,75886.16,89.8,0.2858,0.00018,15.68125]
[1776814663960,41.45,75893.09,89.8,0.28703,0.00018,15.71464]
[1776814666112,41.45,75893.52,89.8,0.2871,0.00018,15.71663]
[1776814666133,41.45,75893.52,89.8,0.2871,0.00018,15.71663]
[1776814666159,41.45,75893.52,89.8,0.2871,0.00018,15.71663]
[1776814666168,41.45,75893.52,89.8,0.2871,0.00018,15.71663]
[1776814666520,41.45,75897.43,89.8,0.2878,0.00018,15.73539]
[1776814667059,41.45,75897.43,89.8,0.2878,0.00018,15.73539]
[1776814668158,41.45,75901.04,89.8,0.28844,0.00018,15.75276]
[1776814668191,41.45,75901.04,89.8,0.28844,0.00018,15.75276]
[1776814668253,41.45,75901.64,89.8,0.28855,0.00018,15.75564]
[1776814674031,41.45,75901.98,89.8,0.28861,0.00018,15.75718]
[1776814679066,41.45,75897.86,89.8,0.28787,0.00018,15.73731]
[1776814682278,41.45,75897.4,89.8,0.28779,0.00018,15.73511]
[1776814682487,41.45,75897.4,89.8,0.28779,0.00018,15.73511]
[1776814682526,41.45,75897.4,89.8,0.28779,0.00018,15.73511]
[1776814682580,41.45,75894.83,89.8,0.28733,0.00018,15.72273]
[1776814684419,41.45,75885.89,89.8,0.28573,0.00018,15.67944]
[1776814688055,41.45,75887.58,89.8,0.28603,0.00018,15.68751]
[1776814694171,41.45,75887.46,89.8,0.286,0.00018,15.68663]
[1776814699206,41.44,75888.97,89.8,0.28626,0.00018,15.69371]
[1776814704242,41.44,75890.48,89.8,0.28652,0.00018,15.70079]
[1776814709277,41.44,75894.51,89.8,0.28722,0.00018,15.71996]
[1776814714313,41.44,75894.59,89.8,0.28717,0.00018,15.71465]
[1776814720333,41.43,75893.73,89.8,0.28701,0.00018,15.7102]
[1776814725390,41.43,75896.35,89.8,0.28746,0.00018,15.72246]
[1776814726282,41.43,75896.35,89.8,0.28746,0.00018,15.72246]
[1776814726386,41.43,75896.35,89.8,0.28746,0.00018,15.72246]
[1776814728030,41.43,75896.36,89.8,0.28746,0.00018,15.72239]
[1776814728411,41.43,75896.44,89.8,0.28747,0.00018,15.72272]
[1776814733446,41.43,75898.17,89.8,0.28778,0.00018,15.73107]
[1776814738495,41.43,75898.23,89.8,0.28779,0.00018,15.73135]
[1776814744523,41.43,75897.06,89.8,0.28758,0.00018,15.72567]
[1776814749559,41.43,75896.89,89.8,0.28755,0.00018,15.72486]
[1776814754593,41.43,75895.56,89.8,0.28731,0.00018,15.71847]
[1776814758908,41.43,75895.9,89.8,0.28738,0.00018,15.72014]
[1776814759628,41.43,75896.07,89.8,0.2874,0.00018,15.72092]
[1776814760053,41.43,75896.07,89.8,0.2874,0.00018,15.72092]
[1776814760346,41.43,75896.07,89.8,0.2874,0.00018,15.72092]
[1776814760636,41.43,75908.53,89.8,0.28963,0.00018,15.78078]
[1776814760978,41.43,75908.53,89.8,0.28963,0.00018,15.78078]
[1776814761643,41.43,75909.75,89.8,0.28985,0.00018,15.78659]
[1776814766678,41.43,75911.45,89.8,0.29015,0.00018,15.79452]
[1776814771702,41.43,75911.62,89.8,0.29017,0.00018,15.79516]
[1776814774991,41.42,75916.9,89.8,0.29106,0.00018,15.81475]
[1776814774999,41.42,75916.9,89.8,0.29106,0.00018,15.81475]
[1776814775066,41.42,75916.9,89.8,0.29106,0.00018,15.81475]
[1776814775075,41.42,75916.9,89.8,0.29106,0.00018,15.81475]
[1776814775157,41.42,75916.9,89.8,0.29106,0.00018,15.81475]
[1776814775203,41.42,75916.9,89.8,0.29106,0.00018,15.81475]
[1776814775286,41.42,75916.9,89.8,0.29106,0.00018,15.81475]
[1776814775398,41.42,75916.9,89.8,0.29106,0.00018,15.81475]
[1776814775668,41.42,75920.08,89.8,0.29163,0.00018,15.82988]
[1776814775864,41.42,75920.08,89.8,0.29163,0.00018,15.82988]
[1776814776056,41.42,75920.08,89.8,0.29163,0.00018,15.82988]
[1776814776086,41.42,75929.14,89.8,0.29326,0.00018,15.87287]
[1776814776872,41.42,75929.14,89.8,0.29326,0.00018,15.87287]
[1776814777163,41.42,75929.14,89.8,0.29326,0.00018,15.87287]
[1776814777172,41.42,75929.14,89.8,0.29326,0.00018,15.87287]
[1776814777473,41.43,75945.45,89.8,0.2962,0.00018,15.94962]
[1776814778075,41.43,75945.45,89.8,0.2962,0.00018,15.94962]
[1776814778715,41.43,75945.45,89.8,0.2962,0.00018,15.94962]
[1776814779575,41.43,75949.13,89.8,0.29687,0.00018,15.96679]
[1776814779576,41.42,75948.6,89.8,0.29677,0.00018,15.96428]
[1776814782506,41.42,75948.89,89.8,0.29682,0.00018,15.96555]
[1776814782906,41.42,75949.19,89.8,0.29687,0.00018,15.96693]
[1776814783149,41.42,75949.19,89.8,0.29687,0.00018,15.96693]
[1776814783244,41.42,75949.19,89.8,0.29687,0.00018,15.96693]
[1776814783277,41.42,75949.19,89.8,0.29687,0.00018,15.96693]
[1776814783487,41.42,75949.19,89.8,0.29687,0.00018,15.96693]
[1776814783695,41.42,75961.36,89.8,0.29908,0.00018,16.0235]
[1776814784052,41.42,75961.36,89.8,0.29908,0.00018,16.0235]
[1776814784192,41.42,75961.36,89.8,0.29908,0.00018,16.0235]
[1776814784591,41.42,75985.17,89.8,0.30342,0.00018,16.13289]
[1776814785325,41.42,75985.17,89.8,0.30342,0.00018,16.13289]
[1776814785391,41.42,75985.17,89.8,0.30342,0.00018,16.13289]
[1776814785428,41.42,75985.17,89.8,0.30342,0.00018,16.13289]
[1776814785478,41.42,75985.17,89.8,0.30342,0.00018,16.13289]
[1776814785529,41.42,75985.17,89.8,0.30342,0.00018,16.13289]
[1776814785557,41.42,75985.17,89.8,0.30342,0.00018,16.13289]
[1776814785682,41.42,75988.15,89.8,0.30397,0.00018,16.14644]
[1776814787539,41.42,75982.07,89.8,0.30285,0.00018,16.11872]
[1776814789852,41.42,75989.16,89.8,0.30415,0.00018,16.15099]
[1776814793428,41.42,75991.02,90.0,0.30449,0.00018,16.1594]
[1776814795301,41.42,75996.74,90.0,0.30553,0.00018,16.18524]
[1776814802279,41.42,75997.93,90.0,0.30573,0.00018,16.1902]
[1776814802943,41.42,75987.54,90.0,0.30383,0.00018,16.14298]
[1776814805715,41.42,75995.2,90.0,0.30523,0.00018,16.17767]
[1776814811739,41.42,75999.44,90.0,0.306,0.00018,16.19664]
[1776814811938,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814811942,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814811962,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814811981,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814812154,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814812282,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814812440,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814812688,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814812716,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814812732,41.42,75999.69,90.2,0.30604,0.00018,16.19772]
[1776814812532,41.42,76001.94,90.2,0.30645,0.00018,16.20781]
[1776814813097,41.42,76001.94,90.2,0.30645,0.00018,16.20781]
[1776814813703,41.42,76009.45,90.2,0.30783,0.00018,16.24153]
[1776814814111,41.42,76009.45,90.2,0.30783,0.00018,16.24153]
[1776814814866,41.41,76011.07,90.2,0.30813,0.00018,16.24875]
[1776814816568,41.41,76011.67,90.2,0.30824,0.00018,16.2514]
[1776814820464,41.41,76011.83,90.2,0.30826,0.00018,16.25198]
[1776814821293,41.41,76004.14,90.2,0.30685,0.00018,16.2175]
[1776814823624,41.41,75998.04,90.2,0.30572,0.00018,16.18997]
[1776814824773,41.41,75996.55,90.2,0.30545,0.00018,16.18323]
[1776814825109,41.41,75994.99,90.2,0.30516,0.00018,16.17617]
[1776814827123,41.41,75989.04,90.2,0.30407,0.00018,16.1491]
[1776814828880,41.41,75985.58,90.2,0.30344,0.00018,16.13333]
[1776814832783,41.41,75976.31,90.2,0.30169,0.00018,16.08562]
[1776814832789,41.41,75976.31,90.2,0.30169,0.00018,16.08562]
[1776814835307,41.41,75974.8,90.2,0.30142,0.00018,16.07875]
[1776814835832,41.41,75973.97,90.2,0.30127,0.00018,16.07494]
[1776814838878,41.41,75972.7,90.2,0.30104,0.00018,16.06917]
[1776814839875,41.41,75972.74,90.2,0.30105,0.00018,16.06937]
[1776814842892,41.41,75973.73,90.2,0.30123,0.00018,16.074]
[1776814843916,41.41,75973.88,90.2,0.30126,0.00018,16.07471]
[1776814850284,41.41,75973.55,90.2,0.30121,0.00018,16.07334]
[1776814856326,41.42,75973.76,90.2,0.30125,0.00018,16.07444]
[1776814861361,41.42,75973.93,90.2,0.30129,0.00018,16.07532]
[1776814862368,41.42,75980.7,90.2,0.30252,0.00018,16.10635]
[1776814864040,41.42,75984.62,90.2,0.30324,0.00018,16.12423]
[1776814868832,41.42,75987.91,90.2,0.30383,0.00018,16.13905]
[1776814869422,41.42,75982.99,90.2,0.30293,0.00018,16.1166]
[1776814871172,41.41,75982.07,90.2,0.30276,0.00018,16.11237]
[1776814871438,41.41,75983.15,90.2,0.30296,0.00018,16.11728]
[1776814872443,41.41,75991.3,90.2,0.30445,0.00018,16.15434]
[1776814877478,41.41,75995.81,90.2,0.30526,0.00018,16.17448]
[1776814882513,41.41,75994.98,90.2,0.3051,0.00018,16.17041]
[1776814885111,41.41,75995.7,90.2,0.30522,0.00018,16.17354]
[1776814885533,41.41,75993.21,90.2,0.30476,0.00018,16.1622]
[1776814890568,41.4,75990.75,90.2,0.3043,0.00018,16.15078]
[1776814895604,41.4,75989.71,90.2,0.30405,0.00018,16.14053]
[1776814900638,41.4,75989.55,90.2,0.30402,0.00018,16.13958]
[1776814905674,41.4,75989.2,90.2,0.30394,0.00018,16.13778]
[1776814910709,41.4,75989.27,90.2,0.30395,0.00018,16.13788]
[1776814911716,41.4,75982.92,90.2,0.30278,0.00018,16.1089]
[1776814912723,41.4,75970.57,90.2,0.30053,0.00018,16.05221]
[1776814913212,41.4,75970.57,90.2,0.30053,0.00018,16.05221]
[1776814913730,41.4,75965.18,90.2,0.29954,0.00018,16.0273]
[1776814918765,41.4,75961.68,90.2,0.29891,0.00018,16.0112]
[1776814920778,41.4,75955.63,90.2,0.29782,0.00018,15.98318]
[1776814925555,41.4,75951.82,90.2,0.29714,0.00018,15.96577]
[1776814925814,41.4,75951.81,90.2,0.29714,0.00018,15.96576]
[1776814930849,41.4,75952.51,90.2,0.29727,0.00018,15.96918]
[1776814935294,41.4,75956.23,90.2,0.29795,0.00018,15.98654]
[1776814935837,41.4,75956.23,90.2,0.29795,0.00018,15.98654]
[1776814936179,41.4,75956.23,90.2,0.29795,0.00018,15.98655]
[1776814941752,41.4,75959.09,90.2,0.29848,0.00018,16.00004]
[1776814941863,41.4,75959.09,90.2,0.29848,0.00018,16.00004]
[1776814942152,41.4,75959.12,90.2,0.29848,0.00018,16.00023]
[1776814942369,41.4,75961.31,90.2,0.29888,0.00018,16.01042]
[1776814943503,41.4,75975.47,90.2,0.30146,0.00018,16.07576]
[1776814946527,41.4,75975.63,90.2,0.30149,0.00018,16.07645]
[1776814946555,41.4,75972.75,90.2,0.30096,0.00018,16.0632]
[1776814949982,41.4,75967.05,90.2,0.29992,0.00018,16.03687]
[1776814951545,41.4,75967.05,90.2,0.29992,0.00018,16.03687]
[1776814951578,41.4,75967.05,90.2,0.29992,0.00018,16.03687]
[1776814951608,41.4,75967.05,90.2,0.29992,0.00018,16.03687]
[1776814951632,41.4,75967.05,90.2,0.29992,0.00018,16.03687]
[1776814951815,41.4,75967.05,90.2,0.29992,0.00018,16.03687]
[1776814952044,41.4,75967.05,90.2,0.29992,0.00018,16.03687]
[1776814951898,41.4,75967.49,90.2,0.29995,0.00018,16.03356]
[1776814952248,41.4,75967.49,90.2,0.29995,0.00018,16.03356]
[1776814952473,41.4,75967.49,90.2,0.29995,0.00018,16.03356]
[1776814952575,41.4,75967.49,90.2,0.29995,0.00018,16.03356]
[1776814952617,41.4,75967.49,90.2,0.29995,0.00018,16.03356]
[1776814952771,41.4,75967.49,90.2,0.29995,0.00018,16.03356]
[1776814952890,41.4,75967.49,90.2,0.29995,0.00018,16.03356]
[1776814953053,41.4,75967.49,90.2,0.29995,0.00018,16.03356]
[1776814952829,41.4,76025.63,90.2,0.31062,0.00018,16.29651]
[1776814953552,41.4,76025.63,90.2,0.31062,0.00018,16.29651]
[1776814953640,41.4,76025.63,90.2,0.31062,0.00018,16.29651]
[1776814953641,41.4,76025.63,90.2,0.31062,0.00018,16.29651]
[1776814953887,41.4,76025.63,90.2,0.31062,0.00018,16.29651]
[1776814953915,41.4,76103.46,90.2,0.32511,0.00019,16.6304]
[1776814954081,41.4,76103.46,90.2,0.32511,0.00019,16.6304]
[1776814954629,41.4,76103.46,90.2,0.32511,0.00019,16.6304]
[1776814954667,41.4,76117.17,90.2,0.32771,0.00019,16.68728]
[1776814955637,41.4,76109.55,90.2,0.32627,0.00019,16.65587]
[1776814956744,41.4,76109.55,90.2,0.32627,0.00019,16.65587]
[1776814956765,41.4,76109.55,90.2,0.32627,0.00019,16.65587]
[1776814956872,41.4,76108.5,90.2,0.32607,0.00019,16.65154]
[1776814957119,41.4,76108.5,90.2,0.32607,0.00019,16.65154]
[1776814957156,41.4,76108.5,90.2,0.32607,0.00019,16.65154]
[1776814957830,41.4,76099.5,90.2,0.32438,0.00019,16.61412]
[1776814958656,41.4,76099.5,90.2,0.32438,0.00019,16.61412]
[1776814958753,41.4,76085.78,90.2,0.3218,0.00019,16.55652]
[1776814959076,41.4,76079.78,90.2,0.32068,0.00019,16.53112]
[1776814960353,41.4,76079.78,90.2,0.32068,0.00019,16.53112]
[1776814960737,41.4,76079.78,90.2,0.32068,0.00019,16.53112]
[1776814960741,41.4,76079.63,90.2,0.32065,0.00019,16.53055]
[1776814961258,41.4,76079.63,90.2,0.32065,0.00019,16.53055]
[1776814962590,41.4,76079.45,90.2,0.32062,0.00019,16.52986]
[1776814962858,41.4,76069.61,90.2,0.31879,0.00019,16.48801]
[1776814963581,41.4,76069.61,90.2,0.31879,0.00019,16.48801]
[1776814963600,41.4,76069.61,90.2,0.31879,0.00019,16.48801]
[1776814963707,41.4,76069.61,90.2,0.31879,0.00019,16.48801]
[1776814963850,41.4,76069.61,90.2,0.31879,0.00019,16.48801]
[1776814963893,41.4,76061.18,90.2,0.31722,0.00019,16.45193]
[1776814964024,41.4,76061.18,90.2,0.31722,0.00019,16.45193]
[1776814964359,41.4,76061.18,90.2,0.31722,0.00019,16.45193]
[1776814964396,41.41,76053.66,90.2,0.31583,0.00019,16.41956]
[1776814965196,41.41,76053.66,90.2,0.31583,0.00019,16.41956]
[1776814965852,41.41,76045.49,90.2,0.31431,0.00019,16.38417]
[1776814967454,41.41,76040.59,90.2,0.31341,0.00019,16.36276]
[1776814968835,41.41,76055.65,90.2,0.31622,0.00019,16.42874]
[1776814974495,41.42,76060.03,90.2,0.31706,0.00019,16.44803]
[1776814976938,41.42,76059.01,90.2,0.31687,0.00019,16.44381]
[1776814976675,41.42,76052.14,90.2,0.3156,0.00019,16.41427]
[1776814977040,41.42,76052.14,90.2,0.3156,0.00019,16.41427]
[1776814977614,41.42,76052.14,90.2,0.3156,0.00019,16.41427]
[1776814977836,41.42,76052.14,90.2,0.3156,0.00019,16.41427]
[1776814977909,41.42,76043.81,90.2,0.31406,0.00019,16.37815]
[1776814981624,41.42,76041.61,90.2,0.31367,0.00019,16.36884]
[1776814982237,41.42,76050.45,90.2,0.31531,0.00019,16.40745]
[1776814983482,41.43,76061.26,90.2,0.31733,0.00019,16.45439]
[1776814989285,41.43,76059.06,90.2,0.31693,0.00019,16.44516]
[1776814992867,41.43,76059.57,90.2,0.31704,0.00019,16.4475]
[1776814992978,41.43,76059.13,90.2,0.31696,0.00019,16.44565]
[1776814993607,41.43,76059.13,90.2,0.31696,0.00019,16.44565]
[1776814993694,41.43,76042.21,90.2,0.31381,0.00019,16.37228]
[1776814994819,41.43,76036.65,90.2,0.31279,0.00019,16.34803]
[1776814998529,41.44,76035.35,90.2,0.31256,0.00019,16.34266]
[1776815000362,41.44,76044.11,90.2,0.3142,0.00019,16.38136]
[1776815002377,41.44,76049.8,90.2,0.31527,0.00019,16.40629]
[1776815004014,41.44,76049.65,90.2,0.31524,0.00019,16.40571]
[1776815004391,41.44,76061.43,90.2,0.31744,0.00019,16.45668]
[1776815006963,41.44,76063.23,90.2,0.31777,0.00019,16.46444]
[1776815007283,41.44,76063.2,90.2,0.31777,0.00019,16.46433]
[1776815007412,41.44,76070.77,90.2,0.31918,0.00019,16.49678]
[1776815008650,41.44,76070.77,90.2,0.31918,0.00019,16.49678]
[1776815009532,41.44,76074.86,90.2,0.31995,0.00019,16.51423]
[1776815010160,41.44,76073.8,90.2,0.31975,0.00019,16.50971]
[1776815011992,41.44,76069.45,90.2,0.31889,0.00019,16.48592]
[1776815014009,41.45,76067.63,90.2,0.31855,0.00019,16.47818]
[1776815016071,41.45,76068.77,90.2,0.31877,0.00019,16.48309]
[1776815018130,41.45,76070.13,90.2,0.31902,0.00019,16.48893]
[1776815020992,41.45,76078.38,90.2,0.32056,0.00019,16.52404]
[1776815021429,41.45,76078.38,90.2,0.32056,0.00019,16.52404]
[1776815023524,41.45,76085.65,90.2,0.32192,0.00019,16.55469]
[1776815025018,41.44,76085.54,90.2,0.3219,0.00019,16.55418]
[1776815025056,41.44,76085.54,90.2,0.3219,0.00019,16.55418]
[1776815026777,41.44,76085.65,90.2,0.32191,0.00019,16.5546]
[1776815027284,41.44,76086.35,90.2,0.32204,0.00019,16.5575]
[1776815027319,41.44,76086.35,90.2,0.32204,0.00019,16.5575]
[1776815027425,41.44,76086.35,90.2,0.32204,0.00019,16.5575]
[1776815027433,41.44,76086.35,90.2,0.32204,0.00019,16.5575]
[1776815027584,41.44,76090.05,90.2,0.32274,0.00019,16.57303]
[1776815028832,41.44,76090.05,90.2,0.32274,0.00019,16.57303]
[1776815034606,41.45,76093.74,90.2,0.32345,0.00019,16.58889]
[1776815039642,41.45,76091.28,90.2,0.323,0.00019,16.57886]
[1776815044677,41.45,76092.15,90.2,0.32318,0.00019,16.58282]
[1776815045533,41.45,76092.15,90.2,0.32318,0.00019,16.58282]
[1776815046779,41.45,76091.55,90.2,0.32307,0.00019,16.58037]
[1776815046934,41.45,76091.55,90.2,0.32307,0.00019,16.58037]
[1776815047436,41.46,76092.04,90.2,0.32316,0.00019,16.58248]
[1776815047443,41.46,76092.04,90.2,0.32316,0.00019,16.58248]
[1776815047788,41.46,76105.76,90.2,0.32574,0.00019,16.63973]
[1776815048182,41.46,76105.76,90.2,0.32574,0.00019,16.63973]
[1776815048204,41.46,76105.76,90.2,0.32574,0.00019,16.63973]
[1776815048221,41.46,76105.76,90.2,0.32574,0.00019,16.63973]
[1776815049698,41.46,76110.37,90.2,0.32661,0.00019,16.65891]
[1776815049716,41.46,76116.29,90.2,0.32773,0.00019,16.68327]
[1776815053970,41.46,76111.5,90.2,0.32682,0.00019,16.66348]
[1776815054094,41.46,76111.73,90.2,0.32687,0.00019,16.66442]
[1776815059964,41.46,76107.35,90.2,0.32604,0.00019,16.64633]
[1776815065828,41.46,76103.81,90.2,0.32538,0.00019,16.63168]
[1776815069051,41.46,76103.55,90.2,0.32533,0.00019,16.63064]
[1776815069291,41.46,76103.55,90.2,0.32533,0.00019,16.63064]
[1776815070014,41.46,76103.55,90.2,0.32533,0.00019,16.63064]
[1776815069856,41.46,76096.23,90.2,0.32395,0.00019,16.60017]
[1776815071026,41.46,76096.23,90.2,0.32395,0.00019,16.60017]
[1776815071179,41.46,76092.17,90.2,0.32319,0.00019,16.58322]
[1776815071555,41.46,76092.17,90.2,0.32319,0.00019,16.58322]
[1776815074861,41.46,76096.21,90.2,0.32391,0.00019,16.59501]
[1776815078095,41.46,76094.93,90.2,0.32368,0.00019,16.58981]
[1776815083954,41.46,76099.74,90.2,0.32459,0.00019,16.61008]
[1776815084456,41.46,76099.74,90.2,0.32459,0.00019,16.61008]
[1776815086128,41.46,76102.79,90.2,0.32517,0.00019,16.62282]
[1776815086180,41.46,76102.79,90.2,0.32517,0.00019,16.62282]
[1776815086735,41.46,76102.79,90.2,0.32517,0.00019,16.62282]
[1776815086975,41.46,76110.75,90.2,0.32667,0.00019,16.65577]
[1776815092009,41.45,76111.24,90.2,0.3267,0.00019,16.65661]
[1776815093053,41.45,76111.24,90.2,0.3267,0.00019,16.65661]
[1776815095350,41.45,76110.92,90.2,0.32664,0.00019,16.65523]
[1776815099267,41.45,76110.69,90.2,0.32659,0.00019,16.65424]
[1776815099282,41.45,76110.69,90.2,0.32659,0.00019,16.65424]
[1776815101282,41.45,76107.2,90.2,0.32593,0.00019,16.6398]
[1776815101384,41.45,76100.88,90.2,0.32475,0.00019,16.61356]
[1776815102138,41.45,76100.88,90.2,0.32475,0.00019,16.61356]
[1776815102148,41.45,76100.88,90.2,0.32475,0.00019,16.61356]
[1776815102298,41.45,76100.88,90.2,0.32475,0.00019,16.61356]
[1776815103089,41.45,76108.92,90.2,0.32626,0.00019,16.64698]
[1776815104577,41.45,76108.92,90.2,0.32626,0.00019,16.64698]
[1776815106414,41.45,76113.86,90.2,0.32719,0.00019,16.66735]
[1776815106415,41.45,76113.86,90.2,0.32719,0.00019,16.66735]
[1776815106473,41.45,76113.86,90.2,0.32719,0.00019,16.66735]
[1776815106479,41.45,76113.86,90.2,0.32719,0.00019,16.66735]
[1776815106506,41.45,76113.86,90.2,0.32719,0.00019,16.66735]
[1776815106508,41.45,76113.86,90.2,0.32719,0.00019,16.66735]
[1776815106610,41.45,76113.86,90.2,0.32719,0.00019,16.66735]
[1776815106781,41.45,76113.86,90.2,0.32719,0.00019,16.66735]
[1776815107042,41.45,76113.86,90.2,0.32719,0.00019,16.66735]
[1776815107178,41.45,76116.0,90.2,0.32759,0.00019,16.67612]
[1776815107529,41.45,76116.0,90.2,0.32759,0.00019,16.67612]
[1776815107980,41.45,76116.0,90.2,0.32759,0.00019,16.67612]
[1776815108031,41.45,76128.63,90.2,0.32999,0.00019,16.72787]
[1776815108145,41.45,76128.63,90.2,0.32999,0.00019,16.72787]
[1776815108873,41.45,76136.31,90.2,0.33145,0.00019,16.75907]
[1776815109385,41.45,76136.31,90.2,0.33145,0.00019,16.75907]
[1776815109415,41.45,76136.31,90.2,0.33145,0.00019,16.75907]
[1776815109417,41.45,76136.31,90.2,0.33145,0.00019,16.75907]
[1776815110285,41.45,76139.27,90.2,0.33201,0.00019,16.771]
[1776815111397,41.45,76138.61,90.2,0.33189,0.00019,16.76852]
[1776815111458,41.45,76138.61,90.2,0.33189,0.00019,16.76852]
[1776815111511,41.45,76138.61,90.2,0.33189,0.00019,16.76852]
[1776815111583,41.45,76138.61,90.2,0.33189,0.00019,16.76852]
[1776815111597,41.45,76138.61,90.2,0.33189,0.00019,16.76852]
[1776815111912,41.45,76145.5,90.2,0.3332,0.00019,16.79624]
[1776815112152,41.45,76158.27,90.2,0.33563,0.00019,16.84704]
[1776815113329,41.45,76158.27,90.2,0.33563,0.00019,16.84704]
[1776815113471,41.45,76158.27,90.2,0.33563,0.00019,16.84704]
[1776815114544,41.46,76153.42,90.2,0.33471,0.00019,16.82788]
[1776815114900,41.46,76153.42,90.2,0.33471,0.00019,16.82788]
[1776815115416,41.46,76161.3,90.2,0.33621,0.00019,16.8591]
[1776815116204,41.46,76161.3,90.2,0.33621,0.00019,16.8591]
[1776815116212,41.46,76161.3,90.2,0.33621,0.00019,16.8591]
[1776815116590,41.46,76161.3,90.2,0.33621,0.00019,16.8591]
[1776815116890,41.46,76161.3,90.2,0.33621,0.00019,16.8591]
[1776815116956,41.46,76166.25,90.2,0.33716,0.00019,16.87866]
[1776815117772,41.46,76166.25,90.2,0.33716,0.00019,16.87866]
[1776815117982,41.46,76166.25,90.2,0.33716,0.00019,16.87866]
[1776815118011,41.46,76167.54,90.2,0.33741,0.00019,16.88378]
[1776815119088,41.46,76167.54,90.2,0.33741,0.00019,16.88378]
[1776815119201,41.46,76163.12,90.2,0.33656,0.00019,16.86644]
[1776815120234,41.46,76163.12,90.2,0.33656,0.00019,16.86644]
[1776815124337,41.46,76166.2,90.2,0.33717,0.00019,16.87891]
[1776815124352,41.46,76166.2,90.2,0.33717,0.00019,16.87891]
[1776815124408,41.46,76166.2,90.2,0.33717,0.00019,16.87891]
[1776815124428,41.46,76166.2,90.2,0.33717,0.00019,16.87891]
[1776815125692,41.47,76174.95,90.2,0.33885,0.00019,16.91334]
[1776815126705,41.47,76174.95,90.2,0.33885,0.00019,16.91334]
[1776815126788,41.47,76174.95,90.2,0.33885,0.00019,16.91334]
[1776815128586,41.47,76174.14,90.2,0.3387,0.00019,16.91025]
[1776815132609,41.47,76174.78,90.2,0.3388,0.00019,16.90782]
[1776815132645,41.47,76174.78,90.2,0.3388,0.00019,16.90782]
[1776815132646,41.47,76174.78,90.2,0.3388,0.00019,16.90782]
[1776815132887,41.47,76174.78,90.2,0.3388,0.00019,16.90782]
[1776815132963,41.47,76174.78,90.2,0.3388,0.00019,16.90782]
[1776815133038,41.47,76174.78,90.2,0.3388,0.00019,16.90782]
[1776815133127,41.47,76174.78,90.2,0.3388,0.00019,16.90782]
[1776815133253,41.47,76175.11,90.2,0.33886,0.00019,16.90924]
[1776815133453,41.47,76175.11,90.2,0.33886,0.00019,16.90924]
[1776815133687,41.47,76175.11,90.2,0.33886,0.00019,16.90924]
[1776815133769,41.47,76175.11,90.2,0.33886,0.00019,16.90924]
[1776815134043,41.47,76238.53,90.2,0.35105,0.00019,17.14823]
[1776815134133,41.47,76238.53,90.2,0.35105,0.00019,17.14823]
[1776815134178,41.47,76238.53,90.2,0.35105,0.00019,17.14823]
[1776815134210,41.47,76238.53,90.2,0.35105,0.00019,17.14823]
[1776815134610,41.47,76238.53,90.2,0.35105,0.00019,17.14823]
[1776815134874,41.47,76238.53,90.2,0.35105,0.00019,17.14823]
[1776815134911,41.47,76268.52,90.2,0.35687,0.00019,17.25586]
[1776815135245,41.47,76268.52,90.2,0.35687,0.00019,17.25586]
[1776815135585,41.47,76268.52,90.2,0.35687,0.00019,17.25586]
[1776815135623,41.47,76268.52,90.2,0.35687,0.00019,17.25586]
[1776815135686,41.48,76261.23,90.2,0.35548,0.00019,17.23038]
[1776815136461,41.48,76261.23,90.2,0.35548,0.00019,17.23038]
[1776815136676,41.48,76253.71,90.2,0.35402,0.00019,17.2036]
[1776815137265,41.48,76253.71,90.2,0.35402,0.00019,17.2036]
[1776815137665,41.48,76253.71,90.2,0.35402,0.00019,17.2036]
[1776815138187,41.48,76251.32,90.2,0.35356,0.00019,17.1951]
[1776815138241,41.48,76251.32,90.2,0.35356,0.00019,17.1951]
[1776815138876,41.48,76251.32,90.2,0.35356,0.00019,17.1951]
[1776815138930,41.48,76251.32,90.2,0.35356,0.00019,17.1951]
[1776815138976,41.49,76247.03,90.2,0.35278,0.00019,17.18044]
[1776815139130,41.49,76247.03,90.2,0.35278,0.00019,17.18044]
[1776815140543,41.51,76243.55,90.2,0.35215,0.00019,17.16868]
[1776815140544,41.51,76243.55,90.2,0.35215,0.00019,17.16868]
[1776815140704,41.51,76243.55,90.2,0.35215,0.00019,17.16868]
[1776815140817,41.51,76243.55,90.2,0.35215,0.00019,17.16868]
[1776815140859,41.51,76243.55,90.2,0.35215,0.00019,17.16868]
[1776815140965,41.51,76243.55,90.2,0.35215,0.00019,17.16868]
[1776815141009,41.52,76243.1,90.2,0.35212,0.00019,17.16796]
[1776815141695,41.52,76243.1,90.2,0.35212,0.00019,17.16796]
[1776815142043,41.52,76256.52,90.2,0.35472,0.00019,17.21627]
[1776815142905,41.52,76256.52,90.2,0.35472,0.00019,17.21627]
[1776815142946,41.52,76256.52,90.2,0.35472,0.00019,17.21627]
[1776815142977,41.52,76256.52,90.2,0.35472,0.00019,17.21627]
[1776815142986,41.52,76256.52,90.2,0.35472,0.00019,17.21627]
[1776815144680,41.53,76257.52,90.2,0.35492,0.00019,17.21996]
[1776815145884,41.53,76259.53,90.2,0.35531,0.00019,17.22717]
[1776815146213,41.53,76257.36,90.2,0.3549,0.00019,17.21951]
[1776815146545,41.53,76257.36,90.2,0.3549,0.00019,17.21951]
[1776815147907,41.53,76253.52,90.2,0.35416,0.00019,17.20586]
[1776815147972,41.53,76247.73,90.2,0.35304,0.00019,17.18515]
[1776815149003,41.53,76247.73,90.2,0.35304,0.00019,17.18515]
[1776815149071,41.54,76242.05,90.2,0.35199,0.00019,17.1655]
[1776815149417,41.54,76236.23,90.2,0.35087,0.00019,17.14437]
[1776815150789,41.54,76236.23,90.2,0.35087,0.00019,17.14437]
[1776815151883,41.56,76235.77,90.2,0.35083,0.00019,17.14367]
[1776815153035,41.56,76232.94,90.2,0.35029,0.00019,17.13345]
[1776815153133,41.56,76234.45,90.2,0.35059,0.00019,17.13907]
[1776815153224,41.56,76234.45,90.2,0.35059,0.00019,17.13907]
[1776815153446,41.56,76247.63,90.2,0.35313,0.00019,17.1868]
[1776815154453,41.56,76255.01,90.2,0.35457,0.00019,17.21333]
[1776815156359,41.56,76257.79,90.2,0.35511,0.00019,17.22331]
[1776815156390,41.56,76257.79,90.2,0.35511,0.00019,17.22331]
[1776815156605,41.56,76257.79,90.2,0.35511,0.00019,17.22331]
[1776815156763,41.56,76257.79,90.2,0.35511,0.00019,17.22331]
[1776815157854,41.57,76258.83,90.2,0.35532,0.00019,17.22713]
[1776815157880,41.57,76266.07,90.2,0.35673,0.00019,17.25278]
[1776815158379,41.57,76266.07,90.2,0.35673,0.00019,17.25278]
[1776815159271,41.57,76261.33,90.2,0.35581,0.00019,17.23604]
[1776815161784,41.57,76262.06,90.2,0.35595,0.00019,17.23871]
[1776815161886,41.57,76262.06,90.2,0.35595,0.00019,17.23871]
[1776815161900,41.57,76262.06,90.2,0.35595,0.00019,17.23871]
[1776815161927,41.57,76262.06,90.2,0.35595,0.00019,17.23871]
[1776815161994,41.57,76262.06,90.2,0.35595,0.00019,17.23871]
[1776815162027,41.57,76262.06,90.2,0.35595,0.00019,17.23871]
[1776815162132,41.57,76262.06,90.2,0.35595,0.00019,17.23871]
[1776815162089,41.57,76269.09,90.2,0.35732,0.00019,17.26357]
[1776815162223,41.57,76269.09,90.2,0.35732,0.00019,17.26357]
[1776815162267,41.57,76269.09,90.2,0.35732,0.00019,17.26357]
[1776815162485,41.57,76269.09,90.2,0.35732,0.00019,17.26357]
[1776815162563,41.57,76269.09,90.2,0.35732,0.00019,17.26357]
[1776815162593,41.57,76269.09,90.2,0.35732,0.00019,17.26357]
[1776815162754,41.57,76269.09,90.2,0.35732,0.00019,17.26357]
[1776815162872,41.57,76269.09,90.2,0.35732,0.00019,17.26357]
[1776815163065,41.57,76310.65,90.2,0.36543,0.0002,17.40612]
[1776815163680,41.57,76310.65,90.2,0.36543,0.0002,17.40612]
[1776815163891,41.57,76310.65,90.2,0.36543,0.0002,17.40612]
[1776815164063,41.57,76325.3,90.2,0.36829,0.0002,17.45456]
[1776815164987,41.57,76320.41,90.2,0.36734,0.0002,17.43852]
[1776815165282,41.57,76320.41,90.2,0.36734,0.0002,17.43852]
[1776815165844,41.57,76311.18,90.2,0.36553,0.0002,17.40785]
[1776815167857,41.57,76306.79,90.2,0.36467,0.0002,17.39313]
[1776815167872,41.57,76306.79,90.2,0.36467,0.0002,17.39313]
[1776815171040,41.56,76315.65,90.2,0.36637,0.0002,17.42218]
[1776815171537,41.56,76315.65,90.2,0.36637,0.0002,17.42218]
[1776815171800,41.56,76315.65,90.2,0.36637,0.0002,17.42218]
[1776815171810,41.56,76315.65,90.2,0.36637,0.0002,17.42218]
[1776815173934,41.57,76320.03,90.2,0.36725,0.0002,17.43703]
[1776815173948,41.57,76320.03,90.2,0.36725,0.0002,17.43703]
[1776815179281,41.58,76312.46,90.2,0.36579,0.0002,17.41224]
[1776815179724,41.58,76312.46,90.2,0.36579,0.0002,17.41224]
[1776815180408,41.58,76308.55,90.2,0.36502,0.0002,17.39916]
[1776815180448,41.58,76308.55,90.2,0.36502,0.0002,17.39916]
[1776815181761,41.58,76312.46,90.2,0.36579,0.0002,17.4122]
[1776815182109,41.58,76312.46,90.2,0.36579,0.0002,17.4122]
[1776815182179,41.58,76312.46,90.2,0.36579,0.0002,17.4122]
[1776815182072,41.58,76318.59,90.2,0.36699,0.0002,17.43259]
[1776815182294,41.58,76318.59,90.2,0.36699,0.0002,17.43259]
[1776815182360,41.58,76318.59,90.2,0.36699,0.0002,17.43259]
[1776815182457,41.58,76318.59,90.2,0.36699,0.0002,17.43259]
[1776815182468,41.58,76318.59,90.2,0.36699,0.0002,17.43259]
[1776815182707,41.58,76318.59,90.2,0.36699,0.0002,17.43259]
[1776815182873,41.58,76318.59,90.2,0.36699,0.0002,17.43259]
[1776815182878,41.58,76318.59,90.2,0.36699,0.0002,17.43259]
[1776815183027,41.58,76318.59,90.2,0.36699,0.0002,17.43259]
[1776815183076,41.58,76364.9,90.2,0.37609,0.0002,17.58134]
[1776815183186,41.58,76364.9,90.2,0.37609,0.0002,17.58134]
[1776815183225,41.58,76364.9,90.2,0.37609,0.0002,17.58134]
[1776815183254,41.58,76364.9,90.2,0.37609,0.0002,17.58134]
[1776815183285,41.58,76364.9,90.2,0.37609,0.0002,17.58134]
[1776815183648,41.58,76364.9,90.2,0.37609,0.0002,17.58134]
[1776815184014,41.58,76364.9,90.2,0.37609,0.0002,17.58134]
[1776815184072,41.58,76364.9,90.2,0.37609,0.0002,17.58134]
[1776815184088,41.58,76364.9,90.2,0.37609,0.0002,17.58134]
[1776815184050,41.58,76363.79,90.2,0.37587,0.0002,17.57792]
[1776815184775,41.58,76363.79,90.2,0.37587,0.0002,17.57792]
[1776815185241,41.58,76367.49,90.2,0.3766,0.0002,17.58947]
[1776815185677,41.58,76361.69,90.2,0.37546,0.0002,17.57144]
[1776815187116,41.58,76361.69,90.2,0.37546,0.0002,17.57144]
[1776815187349,41.59,76357.68,90.2,0.37471,0.0002,17.55935]
[1776815187574,41.59,76357.68,90.2,0.37471,0.0002,17.55935]
[1776815187635,41.59,76357.68,90.2,0.37471,0.0002,17.55935]
[1776815187756,41.59,76357.68,90.2,0.37471,0.0002,17.55935]
[1776815187936,41.59,76357.68,90.2,0.37471,0.0002,17.55935]
[1776815188021,41.59,76343.05,90.2,0.37183,0.0002,17.51299]
[1776815188742,41.59,76343.05,90.2,0.37183,0.0002,17.51299]
[1776815188781,41.59,76343.05,90.2,0.37183,0.0002,17.51299]
[1776815188797,41.62,76329.87,90.2,0.36934,0.0002,17.47192]
[1776815190773,41.63,76322.48,90.2,0.36791,0.0002,17.44795]
[1776815194779,41.63,76319.5,90.2,0.36731,0.0002,17.4333]
[1776815196754,41.64,76331.19,90.2,0.36961,0.0002,17.47184]
[1776815200632,41.64,76335.09,90.2,0.37039,0.0002,17.48474]
[1776815200639,41.64,76335.09,90.2,0.37039,0.0002,17.48474]
[1776815201891,41.64,76334.58,90.2,0.3703,0.0002,17.48317]
[1776815201923,41.64,76334.58,90.2,0.3703,0.0002,17.48317]
[1776815202282,41.64,76335.35,90.2,0.37046,0.0002,17.48574]
[1776815202799,41.65,76347.29,90.2,0.3728,0.0002,17.52406]
[1776815203367,41.65,76347.29,90.2,0.3728,0.0002,17.52406]
[1776815203496,41.65,76347.29,90.2,0.3728,0.0002,17.52406]
[1776815203671,41.65,76347.29,90.2,0.3728,0.0002,17.52406]
[1776815203806,41.65,76331.06,90.2,0.36962,0.0002,17.47199]
[1776815204214,41.65,76331.06,90.2,0.36962,0.0002,17.47199]
[1776815204423,41.65,76331.06,90.2,0.36962,0.0002,17.47199]
[1776815204813,41.65,76339.81,90.2,0.37134,0.0002,17.50032]
[1776815205730,41.65,76339.81,90.2,0.37134,0.0002,17.50032]
[1776815205820,41.65,76347.34,90.2,0.37283,0.0002,17.52444]
[1776815206283,41.65,76347.34,90.2,0.37283,0.0002,17.52444]
[1776815207470,41.65,76349.54,90.2,0.37326,0.0002,17.53147]
[1776815208243,41.65,76347.21,90.2,0.37281,0.0002,17.52413]
[1776815208985,41.65,76347.21,90.2,0.37281,0.0002,17.52413]
[1776815209114,41.65,76347.21,90.2,0.37281,0.0002,17.52413]
[1776815209188,41.65,76345.9,90.2,0.37256,0.0002,17.52002]
[1776815209306,41.65,76345.9,90.2,0.37256,0.0002,17.52002]
[1776815209472,41.65,76345.9,90.2,0.37256,0.0002,17.52002]
[1776815209481,41.65,76345.9,90.2,0.37256,0.0002,17.52002]
[1776815209850,41.67,76360.75,90.2,0.37552,0.0002,17.56749]
[1776815210948,41.67,76360.75,90.2,0.37552,0.0002,17.56749]
[1776815210981,41.67,76360.75,90.2,0.37552,0.0002,17.56749]
[1776815211234,41.67,76361.55,90.2,0.37568,0.0002,17.57006]
[1776815211920,41.67,76361.55,90.2,0.37568,0.0002,17.57006]
[1776815211922,41.67,76361.55,90.2,0.37568,0.0002,17.57006]
[1776815212021,41.69,76369.13,90.2,0.37722,0.0002,17.59426]
[1776815213878,41.7,76358.42,90.2,0.37516,0.0002,17.56165]
[1776815215892,41.7,76364.79,90.2,0.37642,0.0002,17.58161]
[1776815218134,41.7,76364.14,90.2,0.3763,0.0002,17.57966]
[1776815218328,41.72,76363.46,90.2,0.3762,0.0002,17.57816]
[1776815218416,41.72,76363.46,90.2,0.3762,0.0002,17.57816]
[1776815218913,41.72,76352.24,90.2,0.37402,0.0002,17.54333]
[1776815220091,41.73,76344.08,90.2,0.37245,0.0002,17.51796]
[1776815220300,41.73,76344.08,90.2,0.37245,0.0002,17.51796]
[1776815220552,41.73,76344.08,90.2,0.37245,0.0002,17.51796]
[1776815220927,41.73,76347.53,90.2,0.37313,0.0002,17.52896]
[1776815222040,41.73,76352.82,90.2,0.37417,0.0002,17.54574]
[1776815223563,41.74,76353.81,90.2,0.37437,0.0002,17.54893]
[1776815223875,41.74,76353.81,90.2,0.37437,0.0002,17.54893]
[1776815223948,41.74,76348.67,90.2,0.37337,0.0002,17.53282]
[1776815224576,41.74,76348.67,90.2,0.37337,0.0002,17.53282]
[1776815224955,41.74,76365.26,90.2,0.37663,0.0002,17.58474]
[1776815225468,41.74,76365.26,90.2,0.37663,0.0002,17.58474]
[1776815227101,41.74,76361.94,90.2,0.37598,0.0002,17.57451]
[1776815227202,41.74,76356.7,90.2,0.37495,0.0002,17.55825]
[1776815227976,41.74,76363.57,90.2,0.37631,0.0002,17.57968]
[1776815230886,41.75,76364.52,90.2,0.3765,0.0002,17.58272]
[1776815230953,41.75,76364.52,90.2,0.3765,0.0002,17.58272]
[1776815230992,41.75,76364.52,90.2,0.3765,0.0002,17.58272]
[1776815230996,41.75,76371.58,90.2,0.37789,0.0002,17.6045]
[1776815231505,41.75,76371.58,90.2,0.37789,0.0002,17.6045]
[1776815232150,41.75,76371.58,90.2,0.37789,0.0002,17.6045]
[1776815233588,41.76,76373.17,90.2,0.37825,0.0002,17.60998]
[1776815238808,41.78,76364.41,90.2,0.37657,0.0002,17.58372]
[1776815238910,41.78,76364.41,90.2,0.37657,0.0002,17.58372]
[1776815238955,41.78,76364.41,90.2,0.37657,0.0002,17.58372]
[1776815239054,41.78,76357.09,90.2,0.37514,0.0002,17.56104]
[1776815240061,41.78,76351.2,90.2,0.374,0.0002,17.54285]
[1776815240328,41.78,76351.2,90.2,0.374,0.0002,17.54285]
[1776815240700,41.78,76351.2,90.2,0.374,0.0002,17.54285]
[1776815240702,41.78,76351.2,90.2,0.374,0.0002,17.54285]
[1776815240726,41.78,76351.2,90.2,0.374,0.0002,17.54285]
[1776815240742,41.78,76351.2,90.2,0.374,0.0002,17.54285]
[1776815240804,41.78,76351.2,90.2,0.374,0.0002,17.54285]
[1776815242183,41.78,76345.18,90.2,0.37283,0.0002,17.52392]
[1776815243737,41.78,76342.24,90.2,0.37225,0.0002,17.51464]
[1776815243845,41.78,76342.24,90.2,0.37225,0.0002,17.51464]
[1776815244089,41.79,76348.8,90.2,0.37354,0.0002,17.53547]
[1776815246645,41.81,76351.93,90.2,0.37425,0.0002,17.54667]
[1776815246653,41.81,76351.93,90.2,0.37425,0.0002,17.54667]
[1776815248362,41.84,76346.98,90.2,0.37337,0.0002,17.53245]
[1776815248714,41.84,76346.98,90.2,0.37337,0.0002,17.53245]
[1776815251516,41.87,76353.21,90.2,0.37465,0.0002,17.5484]
[1776815251543,41.87,76353.21,90.2,0.37465,0.0002,17.5484]
[1776815251613,41.87,76353.21,90.2,0.37465,0.0002,17.5484]
[1776815251738,41.87,76353.21,90.2,0.37465,0.0002,17.5484]
[1776815251841,41.87,76353.21,90.2,0.37465,0.0002,17.5484]
[1776815251950,41.87,76353.21,90.2,0.37465,0.0002,17.5484]
[1776815252145,41.88,76370.75,90.2,0.37809,0.0002,17.60264]
[1776815253190,41.88,76379.66,90.2,0.37984,0.0002,17.62971]
[1776815253725,41.88,76379.66,90.2,0.37984,0.0002,17.62971]
[1776815253735,41.88,76379.66,90.2,0.37984,0.0002,17.62971]
[1776815254526,41.88,76379.66,90.2,0.37985,0.0002,17.62976]
[1776815254545,41.88,76379.66,90.2,0.37985,0.0002,17.62976]
[1776815254608,41.88,76379.66,90.2,0.37985,0.0002,17.62976]
[1776815254613,41.88,76379.66,90.2,0.37985,0.0002,17.62976]
[1776815254937,41.88,76379.66,90.2,0.37985,0.0002,17.62976]
[1776815255004,41.88,76379.66,90.2,0.37985,0.0002,17.62976]
[1776815255166,41.88,76388.31,90.2,0.38155,0.0002,17.6557]
[1776815255263,41.88,76388.31,90.2,0.38155,0.0002,17.6557]
[1776815256173,41.89,76395.83,90.2,0.38306,0.0002,17.67835]
[1776815256752,41.89,76395.83,90.2,0.38306,0.0002,17.67835]
[1776815257518,41.9,76395.16,90.2,0.38294,0.0002,17.67664]
[1776815258445,41.9,76391.84,90.2,0.38231,0.0002,17.66708]
[1776815259194,41.91,76383.2,90.2,0.38063,0.0002,17.64162]
[1776815259279,41.91,76383.2,90.2,0.38063,0.0002,17.64162]
[1776815260201,41.91,76376.08,90.2,0.37923,0.0002,17.62024]
[1776815262101,41.91,76372.14,90.2,0.37847,0.0002,17.60836]
[1776815264230,41.91,76365.83,90.2,0.37724,0.0002,17.58923]
[1776815269263,41.92,76364.61,90.2,0.37703,0.0002,17.58594]
[1776815274300,41.93,76369.85,90.2,0.37808,0.0002,17.60235]
[1776815276540,41.94,76374.19,90.2,0.37894,0.0002,17.61565]
[1776815276990,41.94,76374.19,90.2,0.37894,0.0002,17.61565]
[1776815277719,41.94,76376.8,90.2,0.37946,0.0002,17.62359]
[1776815277744,41.94,76376.8,90.2,0.37946,0.0002,17.62359]
[1776815277749,41.94,76376.8,90.2,0.37946,0.0002,17.62359]
[1776815277821,41.94,76387.85,90.2,0.38165,0.0002,17.65695]
[1776815278267,41.94,76387.85,90.2,0.38165,0.0002,17.65695]
[1776815278497,41.94,76387.85,90.2,0.38165,0.0002,17.65695]
[1776815278891,41.94,76387.85,90.2,0.38165,0.0002,17.65695]
[1776815279004,41.94,76387.85,90.2,0.38165,0.0002,17.65695]
[1776815279030,41.95,76394.11,90.2,0.3829,0.0002,17.67579]
[1776815280562,41.97,76396.89,90.2,0.38349,0.0002,17.68449]
[1776815282513,41.98,76402.47,90.2,0.38462,0.0002,17.70124]
[1776815285074,42.0,76407.3,90.2,0.38564,0.0002,17.71615]
[1776815285167,42.0,76407.3,90.2,0.38564,0.0002,17.71615]
[1776815285270,42.0,76407.3,90.2,0.38564,0.0002,17.71615]
[1776815288996,42.05,76407.14,90.2,0.38575,0.0002,17.7177]
[1776815289580,42.06,76401.32,90.2,0.38463,0.0002,17.70116]
[1776815293231,42.06,76398.34,90.2,0.38405,0.0002,17.69254]
[1776815293393,42.06,76398.34,90.2,0.38405,0.0002,17.69257]
[1776815293811,42.06,76392.24,90.2,0.38286,0.0002,17.67476]
[1776815294335,42.06,76392.24,90.2,0.38286,0.0002,17.67476]
[1776815296282,42.06,76387.74,90.2,0.38198,0.0002,17.66151]
[1776815296454,42.06,76380.46,90.2,0.38056,0.0002,17.63997]
[1776815299057,42.08,76379.72,90.2,0.38045,0.0002,17.63826]
[1776815300148,42.1,76380.14,90.2,0.3806,0.0002,17.64052]
[1776815300250,42.1,76372.16,90.2,0.37905,0.0002,17.61664]
[1776815301489,42.1,76366.66,90.2,0.37798,0.0002,17.60006]
[1776815303606,42.1,76365.54,90.2,0.37777,0.00019,17.59678]
[1776815309545,42.11,76366.11,90.2,0.3779,0.00019,17.59888]
[1776815314581,42.12,76365.42,90.2,0.37776,0.00019,17.59207]
[1776815315980,42.12,76365.42,90.2,0.37776,0.00019,17.59207]
[1776815316305,42.12,76365.42,90.2,0.37776,0.00019,17.59207]
[1776815316184,42.12,76359.32,90.2,0.37658,0.00019,17.57358]
[1776815316814,42.13,76347.04,90.2,0.37419,0.00019,17.53571]
[1776815320429,42.13,76342.69,90.2,0.37336,0.00019,17.52234]
[1776815320442,42.13,76342.69,90.2,0.37336,0.00019,17.52234]
[1776815321105,42.13,76342.69,90.2,0.37336,0.00019,17.52234]
[1776815324514,42.14,76344.59,90.2,0.37376,0.00019,17.52873]
[1776815324856,42.14,76344.59,90.2,0.37376,0.00019,17.52873]
[1776815325302,42.14,76344.59,90.2,0.37376,0.00019,17.52873]
[1776815326735,42.14,76342.98,90.2,0.37346,0.00019,17.52391]
[1776815326745,42.14,76342.98,90.2,0.37346,0.00019,17.52391]
[1776815327040,42.14,76342.98,90.2,0.37346,0.00019,17.52391]
[1776815327091,42.15,76343.23,90.2,0.37353,0.00019,17.52491]
[1776815328556,42.15,76342.71,90.2,0.37343,0.00019,17.52328]
[1776815329840,42.15,76342.3,90.2,0.37335,0.00019,17.52211]
[1776815329893,42.15,76342.3,90.2,0.37335,0.00019,17.52211]
[1776815330845,42.16,76342.3,90.2,0.37337,0.00019,17.52232]
[1776815331243,42.16,76342.3,90.2,0.37337,0.00019,17.52232]
[1776815331692,42.16,76343.16,90.2,0.37354,0.00019,17.52511]
[1776815331793,42.16,76353.32,90.2,0.37552,0.00019,17.55677]
[1776815332865,42.16,76359.6,90.2,0.37675,0.00019,17.57614]
[1776815334721,42.16,76367.05,90.2,0.37821,0.00019,17.59892]
[1776815336736,42.17,76372.46,90.2,0.37927,0.00019,17.61533]
[1776815337413,42.17,76372.46,90.2,0.37927,0.00019,17.61533]
[1776815338019,42.17,76372.46,90.2,0.37927,0.00019,17.61533]
[1776815338067,42.17,76372.46,90.2,0.37927,0.00019,17.61533]
[1776815338110,42.17,76378.09,90.2,0.38037,0.0002,17.63224]
[1776815339125,42.17,76378.09,90.2,0.38037,0.0002,17.63224]
[1776815339233,42.17,76378.09,90.2,0.38037,0.0002,17.63224]
[1776815339277,42.17,76378.09,90.2,0.38037,0.0002,17.63224]
[1776815339413,42.17,76380.31,90.2,0.38081,0.0002,17.6389]
[1776815339709,42.17,76380.31,90.2,0.38081,0.0002,17.6389]
[1776815339767,42.17,76380.31,90.2,0.38081,0.0002,17.6389]
[1776815340154,42.17,76380.31,90.2,0.38081,0.0002,17.6389]
[1776815340171,42.17,76380.31,90.2,0.38081,0.0002,17.6389]
[1776815340248,42.17,76395.0,90.2,0.38369,0.0002,17.68221]
[1776815341380,42.17,76396.34,90.2,0.38395,0.0002,17.68619]
[1776815341439,42.17,76396.34,90.2,0.38395,0.0002,17.68619]
[1776815342237,42.17,76396.34,90.2,0.38395,0.0002,17.68619]
[1776815342284,42.17,76396.34,90.2,0.38395,0.0002,17.68619]
[1776815342317,42.17,76391.47,90.2,0.383,0.0002,17.67201]
[1776815342471,42.17,76391.47,90.2,0.383,0.0002,17.67201]
[1776815342935,42.17,76374.47,90.2,0.37968,0.00019,17.62169]
[1776815343785,42.17,76366.08,90.2,0.37805,0.00019,17.59644]
[1776815345338,42.17,76366.08,90.2,0.37805,0.00019,17.59644]
[1776815346162,42.18,76358.06,90.2,0.3765,0.00019,17.5721]
[1776815347016,42.18,76358.06,90.2,0.3765,0.00019,17.5721]
[1776815347231,42.18,76358.06,90.2,0.3765,0.00019,17.5721]
[1776815347330,42.18,76352.57,90.2,0.37543,0.00019,17.55529]
[1776815348961,42.18,76349.78,90.2,0.3749,0.00019,17.54674]
[1776815350418,42.18,76348.9,90.2,0.37474,0.00019,17.54419]
[1776815350879,42.18,76348.9,90.2,0.37474,0.00019,17.54419]
[1776815354751,42.19,76344.39,90.2,0.37389,0.00019,17.53051]
[1776815355003,42.19,76344.39,90.2,0.37389,0.00019,17.53051]
[1776815355409,42.19,76342.69,90.2,0.37356,0.00019,17.5253]
[1776815360906,42.21,76343.78,90.2,0.37381,0.00019,17.52928]
[1776815365941,42.22,76341.44,90.2,0.37339,0.00019,17.52247]
[1776815366660,42.22,76341.44,90.2,0.37339,0.00019,17.52247]
[1776815367909,42.22,76339.62,90.2,0.37305,0.00019,17.51687]
[1776815367955,42.22,76334.8,90.2,0.37212,0.00019,17.50183]
[1776815372990,42.22,76335.41,90.2,0.37221,0.00019,17.49888]
[1776815374064,42.22,76335.41,90.2,0.37221,0.00019,17.49888]
[1776815374074,42.23,76335.16,90.2,0.37217,0.00019,17.49813]
[1776815376126,42.23,76332.55,90.2,0.37167,0.00019,17.48996]
[1776815376220,42.23,76332.63,90.2,0.37169,0.00019,17.49029]
[1776815382056,42.23,76330.86,90.2,0.37136,0.00019,17.48495]
[1776815385187,42.24,76330.19,90.2,0.37124,0.00019,17.48292]
[1776815385264,42.24,76330.42,90.2,0.37129,0.00019,17.4837]
[1776815386364,42.24,76341.53,90.2,0.37345,0.00019,17.51876]
[1776815386412,42.24,76341.53,90.2,0.37345,0.00019,17.51876]
[1776815388467,42.24,76339.99,90.2,0.37316,0.00019,17.51412]
[1776815393170,42.25,76338.76,90.2,0.37294,0.00019,17.51062]
[1776815393236,42.25,76338.76,90.2,0.37294,0.00019,17.51062]
[1776815393422,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815393432,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815393434,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815393490,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815393758,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815393764,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815393796,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815394015,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815394288,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815394292,42.25,76338.05,90.2,0.37281,0.00019,17.50848]
[1776815394375,42.25,76363.78,90.2,0.37781,0.00019,17.58789]
[1776815394393,42.25,76363.78,90.2,0.37781,0.00019,17.58789]
[1776815395055,42.25,76363.78,90.2,0.37781,0.00019,17.58789]
[1776815395148,42.25,76371.26,90.2,0.37926,0.00019,17.61042]
[1776815395456,42.25,76371.26,90.2,0.37926,0.00019,17.61042]
[1776815396267,42.25,76371.26,90.2,0.37926,0.00019,17.61042]
[1776815396474,42.25,76372.09,90.2,0.37943,0.00019,17.6129]
[1776815397288,42.25,76378.84,90.2,0.38074,0.00019,17.63306]
[1776815397902,42.25,76378.84,90.2,0.38074,0.00019,17.63306]
[1776815399114,42.25,76379.72,90.2,0.38091,0.00019,17.63569]
[1776815400366,42.26,76377.6,90.2,0.3805,0.00019,17.62942]
[1776815400569,42.26,76379.36,90.2,0.38085,0.00019,17.63466]
[1776815401301,42.26,76379.36,90.2,0.38085,0.00019,17.63466]
[1776815401681,42.26,76380.62,90.2,0.38109,0.00019,17.63841]
[1776815402198,42.26,76364.66,90.2,0.37799,0.00019,17.59063]
[1776815402753,42.26,76364.66,90.2,0.37799,0.00019,17.59063]
[1776815402994,42.26,76364.66,90.2,0.37799,0.00019,17.59063]
[1776815403205,42.26,76359.14,90.2,0.37691,0.00019,17.57387]
[1776815408240,42.26,76354.63,90.2,0.37605,0.00019,17.56021]
[1776815410120,42.26,76354.63,90.2,0.37605,0.00019,17.56021]
[1776815411526,42.26,76353.77,90.2,0.37589,0.00019,17.55766]
[1776815415858,42.26,76354.74,90.2,0.37608,0.00019,17.56078]
[1776815416296,42.26,76370.42,90.2,0.37913,0.00019,17.60838]
[1776815416783,42.26,76370.42,90.2,0.37913,0.00019,17.60838]
[1776815419424,42.27,76365.12,90.2,0.3781,0.00019,17.59242]
[1776815420569,42.27,76363.44,90.2,0.37778,0.00019,17.58735]
[1776815421082,42.27,76363.44,90.2,0.37778,0.00019,17.58735]
[1776815421331,42.27,76369.92,90.2,0.37904,0.00019,17.60691]
[1776815422077,42.27,76369.92,90.2,0.37904,0.00019,17.60691]
[1776815422337,42.27,76375.39,90.2,0.38011,0.00019,17.62332]
[1776815423338,42.27,76375.39,90.2,0.38011,0.00019,17.62332]
[1776815426366,42.27,76370.15,90.2,0.3791,0.00019,17.60779]
[1776815427134,42.27,76370.15,90.2,0.3791,0.00019,17.60779]
[1776815427136,42.27,76370.15,90.2,0.3791,0.00019,17.60779]
[1776815431598,42.27,76365.06,90.2,0.37808,0.00019,17.5875]
[1776815434705,42.27,76374.05,90.2,0.37984,0.00019,17.61464]
[1776815438597,42.28,76376.82,90.2,0.38038,0.00019,17.62299]
[1776815439062,42.28,76376.82,90.2,0.38038,0.00019,17.62299]
[1776815439807,42.28,76375.86,90.2,0.3802,0.00019,17.62015]
[1776815439848,42.28,76380.72,90.2,0.38115,0.00019,17.63461]
[1776815446019,42.28,76384.75,90.2,0.38194,0.00019,17.6466]
[1776815451401,42.28,76380.75,90.2,0.38116,0.00019,17.63479]
[1776815452177,42.28,76380.75,90.2,0.38116,0.00019,17.63475]
[1776815452549,42.28,76375.67,90.2,0.38017,0.00019,17.61965]
[1776815453471,42.28,76375.67,90.2,0.38017,0.00019,17.61965]
[1776815454563,42.28,76368.81,90.2,0.37883,0.00019,17.59915]
[1776815457584,42.28,76364.02,90.2,0.3779,0.00019,17.58472]
[1776815462620,42.28,76362.34,90.2,0.37758,0.00019,17.5797]
[1776815466399,42.28,76360.37,90.2,0.3772,0.00019,17.57375]
[1776815466648,42.28,76355.08,90.2,0.37618,0.00019,17.55765]
[1776815471683,42.29,76353.0,90.2,0.37578,0.00019,17.55143]
[1776815475364,42.29,76352.48,90.2,0.37569,0.00019,17.5499]
[1776815478749,42.29,76348.46,90.2,0.37492,0.00019,17.53767]
[1776815484775,42.3,76346.8,90.2,0.37462,0.00019,17.53285]
[1776815485881,42.3,76346.8,90.2,0.37462,0.00019,17.53285]
[1776815485891,42.3,76346.8,90.2,0.37462,0.00019,17.53285]
[1776815486169,42.3,76346.8,90.2,0.37462,0.00019,17.53285]
[1776815486270,42.3,76346.13,90.2,0.37449,0.00019,17.53087]
[1776815486789,42.3,76341.19,90.2,0.37354,0.00019,17.51552]
[1776815492338,42.31,76338.13,90.2,0.37297,0.00019,17.50633]
[1776815494517,42.32,76336.18,90.2,0.37258,0.00019,17.49548]
[1776815498271,42.32,76335.82,90.2,0.37252,0.00019,17.49449]
[1776815500185,42.32,76330.9,90.2,0.37158,0.00019,17.47915]
[1776815500281,42.32,76330.9,90.2,0.37158,0.00019,17.47915]
[1776815500539,42.32,76331.17,90.2,0.37164,0.00019,17.48012]
[1776815500551,42.32,76331.17,90.2,0.37164,0.00019,17.48012]
[1776815500597,42.32,76331.17,90.2,0.37164,0.00019,17.48012]
[1776815500715,42.32,76331.17,90.2,0.37164,0.00019,17.48012]
[1776815500783,42.32,76331.17,90.2,0.37164,0.00019,17.48012]
[1776815500810,42.32,76331.17,90.2,0.37164,0.00019,17.48012]
[1776815500858,42.32,76331.17,90.2,0.37164,0.00019,17.48012]
[1776815500950,42.32,76331.17,90.2,0.37164,0.00019,17.48012]
[1776815501324,42.32,76358.75,90.2,0.37698,0.00019,17.56564]
[1776815501715,42.32,76358.75,90.2,0.37698,0.00019,17.56564]
[1776815501888,42.32,76358.75,90.2,0.37698,0.00019,17.56564]
[1776815501894,42.32,76368.91,90.2,0.37895,0.00019,17.59635]
[1776815502705,42.32,76368.91,90.2,0.37895,0.00019,17.59635]
[1776815502721,42.32,76368.91,90.2,0.37895,0.00019,17.59635]
[1776815502741,42.32,76368.91,90.2,0.37895,0.00019,17.59635]
[1776815503403,42.32,76368.91,90.2,0.37895,0.00019,17.59635]
[1776815502901,42.32,76371.65,90.2,0.37949,0.00019,17.60454]
[1776815504042,42.32,76371.65,90.2,0.37949,0.00019,17.60454]
[1776815504128,42.32,76379.07,90.2,0.38093,0.00019,17.62663]
[1776815504768,42.32,76379.07,90.2,0.38093,0.00019,17.62663]
[1776815505124,42.32,76379.07,90.2,0.38093,0.00019,17.62663]
[1776815505129,42.32,76379.07,90.2,0.38093,0.00019,17.62663]
[1776815505162,42.33,76385.74,90.2,0.38223,0.00019,17.64631]
[1776815505818,42.33,76385.74,90.2,0.38223,0.00019,17.64631]
[1776815505860,42.33,76385.74,90.2,0.38223,0.00019,17.64631]
[1776815506303,42.33,76392.6,90.2,0.38357,0.00019,17.66634]
[1776815507384,42.33,76400.24,90.2,0.38507,0.0002,17.68847]
[1776815509566,42.33,76399.99,90.2,0.38503,0.0002,17.68789]
[1776815509567,42.33,76399.99,90.2,0.38503,0.0002,17.68789]
[1776815510383,42.33,76399.99,90.2,0.38503,0.0002,17.68789]
[1776815510479,42.33,76406.05,90.2,0.38622,0.0002,17.70529]
[1776815511642,42.34,76406.76,90.2,0.38636,0.0002,17.70737]
[1776815511658,42.34,76406.76,90.2,0.38636,0.0002,17.70737]
[1776815511985,42.34,76406.76,90.2,0.38636,0.0002,17.70737]
[1776815512128,42.34,76406.76,90.2,0.38636,0.0002,17.70737]
[1776815512479,42.34,76406.76,90.2,0.38636,0.0002,17.70737]
[1776815512205,42.34,76404.7,90.2,0.38596,0.0002,17.70158]
[1776815513211,42.34,76404.7,90.2,0.38596,0.0002,17.70158]
[1776815513883,42.34,76406.62,90.2,0.38634,0.0002,17.70711]
[1776815514029,42.34,76406.62,90.2,0.38634,0.0002,17.70711]
[1776815514985,42.34,76396.85,90.2,0.38445,0.0002,17.67927]
[1776815515647,42.34,76396.85,90.2,0.38445,0.0002,17.67927]
[1776815515992,42.34,76403.97,90.2,0.38584,0.0002,17.69977]
[1776815519136,42.35,76407.12,90.2,0.38647,0.0002,17.70886]
[1776815519197,42.35,76407.12,90.2,0.38647,0.0002,17.70886]
[1776815520028,42.35,76415.13,90.2,0.38804,0.0002,17.73159]
[1776815520590,42.35,76415.13,90.2,0.38804,0.0002,17.73159]
[1776815520701,42.35,76415.13,90.2,0.38804,0.0002,17.73159]
[1776815520708,42.35,76415.13,90.2,0.38804,0.0002,17.73159]
[1776815520951,42.35,76415.13,90.2,0.38804,0.0002,17.73159]
[1776815521104,42.35,76415.13,90.2,0.38804,0.0002,17.73159]
[1776815521232,42.35,76415.13,90.2,0.38804,0.0002,17.73159]
[1776815521428,42.35,76415.13,90.2,0.38804,0.0002,17.73159]
[1776815521448,42.35,76415.13,90.2,0.38804,0.0002,17.73159]
[1776815521436,42.35,76433.57,90.2,0.39165,0.0002,17.78264]
[1776815522830,42.35,76432.14,90.2,0.39137,0.0002,17.77876]
[1776815522902,42.35,76432.14,90.2,0.39137,0.0002,17.77876]
[1776815523046,42.35,76434.61,90.2,0.39186,0.0002,17.78552]
[1776815523559,42.35,76434.61,90.2,0.39186,0.0002,17.78552]
[1776815523567,42.35,76434.61,90.2,0.39186,0.0002,17.78552]
[1776815524053,42.36,76441.22,90.2,0.39316,0.0002,17.80348]
[1776815524531,42.36,76441.22,90.2,0.39316,0.0002,17.80348]
[1776815524536,42.36,76441.22,90.2,0.39316,0.0002,17.80348]
[1776815526580,42.36,76443.3,90.2,0.39358,0.0002,17.80918]
[1776815526594,42.36,76443.3,90.2,0.39358,0.0002,17.80918]
[1776815527105,42.36,76443.3,90.2,0.39358,0.0002,17.80918]
[1776815527206,42.36,76438.38,90.2,0.39261,0.0002,17.79597]
[1776815527809,42.36,76438.38,90.2,0.39261,0.0002,17.79597]
[1776815527960,42.36,76438.38,90.2,0.39261,0.0002,17.79597]
[1776815528096,42.36,76438.38,90.2,0.39261,0.0002,17.79597]
[1776815528155,42.36,76421.83,90.2,0.38938,0.0002,17.75066]
[1776815529150,42.36,76411.93,90.2,0.38745,0.0002,17.72302]
[1776815529661,42.36,76411.93,90.2,0.38745,0.0002,17.72302]
[1776815531145,42.36,76409.77,90.2,0.38703,0.0002,17.71698]
[1776815532430,42.37,76409.42,90.2,0.38697,0.0002,17.71605]
[1776815533068,42.37,76410.24,90.2,0.38713,0.0002,17.71843]
[1776815533188,42.37,76410.24,90.2,0.38713,0.0002,17.71843]
[1776815533246,42.37,76410.24,90.2,0.38713,0.0002,17.71843]
[1776815533272,42.37,76410.24,90.2,0.38713,0.0002,17.71843]
[1776815533301,42.37,76410.24,90.2,0.38713,0.0002,17.71843]
[1776815533330,42.37,76405.76,90.2,0.38626,0.0002,17.7058]
[1776815534056,42.37,76405.76,90.2,0.38626,0.0002,17.7058]
[1776815535963,42.37,76398.07,90.2,0.38477,0.00019,17.68395]
[1776815538766,42.38,76396.43,90.2,0.38447,0.00019,17.67946]
[1776815539161,42.38,76401.24,90.2,0.38541,0.00019,17.69334]
[1776815541344,42.38,76401.57,90.2,0.38548,0.00019,17.69435]
[1776815541354,42.38,76401.57,90.2,0.38548,0.00019,17.69435]
[1776815541384,42.38,76396.78,90.2,0.38455,0.00019,17.68067]
[1776815545980,42.39,76400.69,90.2,0.38533,0.00019,17.69218]
[1776815545996,42.39,76400.69,90.2,0.38533,0.00019,17.69218]
[1776815546021,42.39,76400.69,90.2,0.38533,0.00019,17.69218]
[1776815546150,42.39,76400.69,90.2,0.38533,0.00019,17.69218]
[1776815546288,42.39,76400.69,90.2,0.38533,0.00019,17.69218]
[1776815546323,42.39,76392.47,90.2,0.38374,0.00019,17.6686]
[1776815546888,42.39,76392.47,90.2,0.38374,0.00019,17.6686]
[1776815547240,42.39,76392.47,90.2,0.38374,0.00019,17.6686]
[1776815547305,42.39,76377.1,90.2,0.38075,0.00019,17.62362]
[1776815553263,42.4,76374.12,90.2,0.38015,0.00019,17.60995]
[1776815555277,42.4,76369.41,90.2,0.37924,0.00019,17.596]
[1776815558847,42.4,76371.49,90.2,0.37966,0.00019,17.60236]
[1776815562850,42.41,76371.12,90.2,0.37959,0.00019,17.60139]
[1776815564634,42.41,76365.35,90.2,0.37849,0.00019,17.58426]
[1776815565347,42.41,76359.18,90.2,0.37729,0.00019,17.5657]
[1776815565690,42.41,76359.18,90.2,0.37729,0.00019,17.5657]
[1776815565708,42.41,76359.18,90.2,0.37729,0.00019,17.5657]
[1776815565738,42.41,76359.18,90.2,0.37729,0.00019,17.5657]
[1776815565808,42.41,76359.18,90.2,0.37729,0.00019,17.5657]
[1776815566341,42.41,76359.18,90.2,0.37729,0.00019,17.5657]
[1776815566804,42.41,76359.47,90.2,0.37735,0.00019,17.56665]
[1776815567153,42.41,76359.47,90.2,0.37735,0.00019,17.56665]
[1776815571389,42.42,76354.62,90.2,0.37644,0.00019,17.55228]
[1776815571637,42.42,76354.62,90.2,0.37644,0.00019,17.55228]
[1776815571652,42.42,76354.62,90.2,0.37644,0.00019,17.55228]
[1776815572206,42.42,76354.62,90.2,0.37644,0.00019,17.55228]
[1776815574410,42.43,76347.75,90.2,0.37513,0.00019,17.5315]
[1776815576188,42.43,76344.66,90.2,0.37454,0.00019,17.52207]
[1776815577627,42.43,76348.23,90.2,0.37524,0.00019,17.53326]
[1776815581062,42.44,76348.06,90.2,0.37523,0.00019,17.53302]
[1776815586495,42.45,76347.7,90.2,0.37519,0.00019,17.53246]
[1776815588047,42.45,76347.62,90.2,0.37518,0.00019,17.5323]
[1776815592660,42.46,76346.22,90.2,0.37495,0.00019,17.52845]
[1776815592991,42.46,76346.22,90.2,0.37495,0.00019,17.52845]
[1776815597011,42.47,76346.28,90.2,0.37498,0.00019,17.529]
[1776815597373,42.47,76346.28,90.2,0.37498,0.00019,17.529]
[1776815597572,42.47,76339.42,90.2,0.37366,0.00019,17.5079]
[1776815602607,42.54,76337.55,90.2,0.37352,0.00019,17.50541]
[1776815606825,42.57,76337.49,90.2,0.37359,0.00019,17.50644]
[1776815607509,42.57,76337.49,90.2,0.37359,0.00019,17.50644]
[1776815607642,42.58,76343.9,90.2,0.37484,0.00019,17.52641]
[1776815612160,42.58,76344.29,90.2,0.37494,0.00019,17.52786]
[1776815617711,42.59,76343.86,90.2,0.37486,0.00019,17.52211]
[1776815620733,42.6,76333.53,90.2,0.37289,0.00019,17.49047]
[1776815625768,42.61,76331.81,90.2,0.3726,0.00019,17.48568]
[1776815630802,42.62,76335.05,90.2,0.37326,0.00019,17.49629]
[1776815635838,42.64,76334.32,90.2,0.37315,0.00019,17.49456]
[1776815637390,42.64,76334.32,90.2,0.37315,0.00019,17.49456]
[1776815637393,42.64,76334.32,90.2,0.37315,0.00019,17.49456]
[1776815637457,42.64,76334.12,90.2,0.37313,0.00019,17.49415]
[1776815637853,42.64,76326.64,90.2,0.37169,0.00019,17.47084]
[1776815642952,42.64,76324.8,90.2,0.37134,0.00019,17.46514]
[1776815644396,42.64,76324.35,90.2,0.37126,0.00019,17.46375]
[1776815648093,42.64,76324.64,90.2,0.37132,0.00019,17.46476]
[1776815653282,42.65,76323.95,90.2,0.3712,0.00019,17.46275]
[1776815654331,42.65,76322.86,90.2,0.37099,0.00019,17.45935]
[1776815654521,42.65,76331.11,90.2,0.37258,0.00019,17.4852]
[1776815654971,42.65,76336.27,90.2,0.37357,0.00019,17.50121]
[1776815660017,42.65,76339.1,90.2,0.37411,0.00019,17.50995]
[1776815662821,42.65,76340.92,90.2,0.37446,0.00019,17.51554]
[1776815662837,42.65,76340.92,90.2,0.37446,0.00019,17.51554]
[1776815662844,42.65,76340.92,90.2,0.37446,0.00019,17.51554]
[1776815662923,42.65,76340.92,90.2,0.37446,0.00019,17.51554]
[1776815663203,42.65,76340.92,90.2,0.37446,0.00019,17.51554]
[1776815663682,42.65,76345.13,90.2,0.37527,0.00019,17.52843]
[1776815664153,42.65,76345.13,90.2,0.37527,0.00019,17.52843]
[1776815664179,42.65,76349.56,90.2,0.37612,0.00019,17.54191]
[1776815666205,42.65,76349.8,90.2,0.37617,0.00019,17.54264]
[1776815666290,42.65,76349.78,90.2,0.37616,0.00019,17.54259]
[1776815666983,42.65,76349.78,90.2,0.37616,0.00019,17.54259]
[1776815668074,42.65,76350.13,90.2,0.37623,0.00019,17.54365]
[1776815668260,42.65,76350.13,90.2,0.37623,0.00019,17.54365]
[1776815668297,42.65,76346.86,90.2,0.3756,0.00019,17.53364]
[1776815668937,42.65,76346.86,90.2,0.3756,0.00019,17.53364]
[1776815671757,42.65,76346.3,90.2,0.37546,0.00019,17.52693]
[1776815674419,42.65,76345.99,90.2,0.3754,0.00019,17.52601]
[1776815676123,42.65,76338.78,90.2,0.37402,0.00019,17.50394]
[1776815683999,42.65,76336.7,90.2,0.37363,0.00019,17.49765]
[1776815684281,42.65,76336.7,90.2,0.37363,0.00019,17.49765]
[1776815690226,42.66,76333.52,90.2,0.37304,0.00019,17.48818]
[1776815693246,42.66,76339.92,90.2,0.37428,0.00019,17.50808]
[1776815695087,42.66,76341.16,90.2,0.37452,0.00019,17.51192]
[1776815695238,42.66,76341.16,90.2,0.37452,0.00019,17.51192]
[1776815695245,42.66,76341.16,90.2,0.37452,0.00019,17.51192]
[1776815695375,42.66,76341.16,90.2,0.37452,0.00019,17.51192]
[1776815695821,42.66,76343.99,90.2,0.37507,0.00019,17.52062]
[1776815696271,42.66,76358.64,90.2,0.37789,0.00019,17.56503]
[1776815697539,42.66,76363.57,90.2,0.37884,0.00019,17.57977]
[1776815703319,42.66,76364.12,90.2,0.37894,0.00019,17.5813]
[1776815706098,42.66,76364.1,90.2,0.37893,0.00019,17.58121]
[1776815706341,42.66,76356.14,90.2,0.37739,0.00019,17.55734]
[1776815707137,42.66,76356.14,90.2,0.37739,0.00019,17.55734]
[1776815712384,42.66,76350.07,90.2,0.37623,0.00019,17.53901]
[1776815715405,42.66,76344.81,90.2,0.37522,0.00019,17.52303]
[1776815715758,42.66,76344.81,90.2,0.37522,0.00019,17.52303]
[1776815717547,42.66,76343.92,90.2,0.37505,0.00019,17.52033]
[1776815717898,42.66,76343.02,90.2,0.37488,0.00019,17.51759]
[1776815724468,42.67,76343.95,90.2,0.37506,0.00019,17.52059]
[1776815729503,42.67,76346.12,90.2,0.37549,0.00019,17.52732]
[1776815734538,42.67,76344.35,90.2,0.37512,0.00019,17.51697]
[1776815734924,42.67,76344.35,90.2,0.37512,0.00019,17.51697]
[1776815740580,42.68,76336.95,90.2,0.37371,0.00019,17.49443]
[1776815742337,42.68,76335.9,90.2,0.37351,0.00019,17.49123]
[1776815747395,42.68,76336.01,90.2,0.37355,0.00019,17.49177]
[1776815747506,42.68,76336.01,90.2,0.37355,0.00019,17.49177]
[1776815747629,42.68,76343.36,90.2,0.37496,0.00019,17.51442]
[1776815747956,42.68,76343.36,90.2,0.37496,0.00019,17.51442]
[1776815747966,42.68,76343.36,90.2,0.37496,0.00019,17.51442]
[1776815748100,42.68,76343.36,90.2,0.37496,0.00019,17.51442]
[1776815748635,42.68,76354.84,90.2,0.37717,0.00019,17.54932]
[1776815750650,42.68,76360.24,90.2,0.37822,0.00019,17.56554]
[1776815750907,42.68,76360.24,90.2,0.37822,0.00019,17.56554]
[1776815751312,42.68,76360.24,90.2,0.37822,0.00019,17.56554]
[1776815751327,42.68,76360.24,90.2,0.37822,0.00019,17.56554]
[1776815753308,42.68,76359.45,90.2,0.37805,0.00019,17.56304]
[1776815755269,42.68,76358.07,90.2,0.37778,0.00019,17.55882]
[1776815760720,42.68,76358.21,90.2,0.37781,0.00019,17.55921]
[1776815765754,42.68,76358.52,90.2,0.37787,0.00019,17.56013]
[1776815768778,42.68,76352.88,90.2,0.37678,0.00019,17.54315]
[1776815773811,42.68,76354.3,90.2,0.37706,0.00019,17.54757]
[1776815778846,42.68,76353.33,90.2,0.37688,0.00019,17.54469]
[1776815781521,42.68,76353.55,90.2,0.37692,0.00019,17.54536]
[1776815785273,42.68,76353.59,90.2,0.37693,0.00019,17.54551]
[1776815790139,42.68,76350.96,90.2,0.37643,0.00019,17.5376]
[1776815794958,42.68,76356.3,90.2,0.37743,0.00019,17.54875]
[1776815797979,42.68,76361.49,90.2,0.37843,0.00019,17.56431]
[1776815803013,42.68,76357.33,90.2,0.37763,0.00019,17.55183]
[1776815808049,42.68,76352.72,90.2,0.37674,0.00019,17.53792]
[1776815813084,42.68,76350.17,90.2,0.37625,0.00019,17.53023]
[1776815815585,42.68,76348.39,90.2,0.37591,0.00019,17.52484]
[1776815821140,42.69,76346.24,90.2,0.3755,0.00019,17.51841]
[1776815825545,42.69,76345.49,90.2,0.37536,0.00019,17.51617]
[1776815826538,42.69,76344.96,90.2,0.37526,0.00019,17.51459]
[1776815826943,42.69,76346.03,90.2,0.37547,0.00019,17.51788]
[1776815827117,42.69,76346.03,90.2,0.37547,0.00019,17.51788]
[1776815832219,42.69,76345.15,90.2,0.3753,0.00019,17.51529]
[1776815837254,42.69,76344.94,90.2,0.37527,0.00019,17.51476]
[1776815842289,42.7,76344.99,90.2,0.37529,0.00019,17.515]
[1776815847325,42.7,76344.53,90.2,0.3752,0.00019,17.51368]
[1776815852360,42.7,76345.31,90.2,0.37533,0.00019,17.51109]
[1776815857396,42.7,76344.76,90.2,0.37523,0.00019,17.50949]
[1776815862431,42.7,76344.09,90.2,0.3751,0.00019,17.50754]
[1776815867466,42.71,76343.82,90.2,0.37506,0.00019,17.50681]
[1776815872501,42.71,76343.93,90.2,0.37509,0.00019,17.50724]
[1776815875142,42.71,76344.1,90.2,0.37512,0.00019,17.5078]
[1776815875197,42.71,76344.1,90.2,0.37512,0.00019,17.5078]
[1776815875216,42.71,76344.1,90.2,0.37512,0.00019,17.5078]
[1776815875392,42.71,76344.1,90.2,0.37512,0.00019,17.5078]
[1776815875399,42.71,76344.1,90.2,0.37512,0.00019,17.5078]
[1776815875523,42.71,76354.03,90.2,0.37703,0.00019,17.53796]
[1776815876580,42.71,76354.03,90.2,0.37703,0.00019,17.53796]
[1776815877643,42.71,76358.15,90.2,0.37783,0.00019,17.55035]
[1776815877727,42.71,76358.15,90.2,0.37783,0.00019,17.55035]
[1776815883579,42.71,76361.51,90.2,0.37847,0.00019,17.56029]
[1776815888614,42.7,76359.12,90.2,0.378,0.00019,17.55307]
[1776815893649,42.7,76360.56,90.2,0.37827,0.00019,17.55732]
[1776815898686,42.7,76358.86,90.2,0.37794,0.00019,17.55217]
[1776815899694,42.7,76353.73,90.2,0.37695,0.00019,17.53673]
[1776815904729,42.7,76353.68,90.2,0.37694,0.00019,17.53658]
[1776815907849,42.7,76353.76,90.2,0.37696,0.00019,17.53682]
[1776815909764,42.7,76359.67,90.2,0.3781,0.00019,17.55457]
[1776815910453,42.7,76359.67,90.2,0.3781,0.00019,17.55457]
[1776815912785,42.7,76353.52,90.2,0.37688,0.00019,17.531]
[1776815916812,42.7,76348.65,90.2,0.37594,0.00019,17.51626]
[1776815920637,42.7,76348.78,90.2,0.37597,0.00019,17.51668]
[1776815923620,42.7,76357.29,90.2,0.37761,0.00019,17.5424]
[1776815923701,42.7,76357.29,90.2,0.37761,0.00019,17.5424]
[1776815923734,42.7,76357.29,90.2,0.37761,0.00019,17.5424]
[1776815923765,42.7,76357.29,90.2,0.37761,0.00019,17.5424]
[1776815923780,42.7,76357.29,90.2,0.37761,0.00019,17.5424]
[1776815923863,42.7,76362.79,90.2,0.37867,0.00019,17.55886]
[1776815924870,42.7,76370.01,90.2,0.38006,0.00019,17.58031]
[1776815926098,42.7,76369.89,90.2,0.38004,0.00019,17.57996]
[1776815926132,42.7,76369.89,90.2,0.38004,0.00019,17.57996]
[1776815931919,42.7,76372.65,90.2,0.38058,0.00019,17.58815]
[1776815934860,42.7,76371.92,90.2,0.38044,0.00019,17.58601]
[1776815939974,42.7,76367.53,90.2,0.37958,0.00019,17.573]
[1776815944856,42.7,76368.2,90.2,0.37971,0.00019,17.57496]
[1776815946132,42.7,76366.13,90.2,0.37931,0.00019,17.56881]
[1776815947033,42.7,76358.39,90.2,0.37782,0.00019,17.54567]
[1776815952068,42.7,76357.22,90.2,0.37759,0.00019,17.54212]
[1776815957919,42.7,76354.73,90.2,0.37711,0.00019,17.53462]
[1776815960124,42.7,76348.34,90.2,0.37588,0.00019,17.51529]
[1776815961803,42.7,76348.34,90.2,0.37588,0.00019,17.51529]
[1776815967173,42.7,76348.26,90.2,0.37587,0.00019,17.51517]
[1776815968821,42.7,76348.26,90.2,0.37587,0.00019,17.51517]
[1776815970194,42.7,76354.63,90.2,0.3771,0.00019,17.53449]
[1776815971142,42.7,76354.63,90.2,0.3771,0.00019,17.53449]
[1776815976238,42.7,76350.83,90.2,0.37633,0.00019,17.51794]
[1776815981273,42.71,76346.77,90.2,0.37555,0.00019,17.50566]
[1776815986308,42.71,76346.69,90.2,0.37554,0.00019,17.50549]
[1776815991343,42.71,76341.53,90.2,0.37456,0.00019,17.48978]
[1776815992905,42.71,76341.53,90.2,0.37456,0.00019,17.48978]
[1776815993731,42.71,76341.96,90.2,0.37464,0.00019,17.49114]
[1776815993865,42.71,76341.96,90.2,0.37464,0.00019,17.49114]
[1776815993884,42.71,76341.96,90.2,0.37464,0.00019,17.49114]
[1776815993992,42.71,76347.87,90.2,0.37578,0.00019,17.50921]
[1776815998392,42.71,76355.45,90.2,0.37724,0.00019,17.53217]
[1776816001005,42.71,76354.16,90.2,0.37699,0.00019,17.52827]
[1776816001712,42.71,76354.16,90.2,0.37699,0.00019,17.52827]
[1776816001798,42.71,76370.68,90.2,0.38018,0.00019,17.57759]
[1776816002694,42.71,76381.51,90.2,0.38228,0.00019,17.6093]
[1776816003234,42.71,76381.51,90.2,0.38228,0.00019,17.6093]
[1776816003247,42.71,76381.51,90.2,0.38228,0.00019,17.6093]
[1776816003999,42.71,76381.51,90.2,0.38228,0.00019,17.6093]
[1776816004039,42.71,76381.51,90.2,0.38228,0.00019,17.6093]
[1776816004057,42.71,76377.5,90.2,0.3815,0.00019,17.5976]
[1776816004069,42.71,76377.5,90.2,0.3815,0.00019,17.5976]
[1776816004099,42.71,76377.5,90.2,0.3815,0.00019,17.5976]
[1776816004861,42.71,76377.5,90.2,0.3815,0.00019,17.5976]
[1776816004927,42.71,76382.76,90.2,0.38252,0.00019,17.61291]
[1776816005349,42.71,76382.76,90.2,0.38252,0.00019,17.61291]
[1776816005373,42.71,76382.76,90.2,0.38252,0.00019,17.61291]
[1776816005445,42.71,76385.63,90.2,0.38307,0.00019,17.6212]
[1776816006265,42.71,76385.63,90.2,0.38307,0.00019,17.6212]
[1776816007283,42.71,76387.07,90.2,0.38335,0.00019,17.62537]
[1776816007622,42.71,76387.07,90.2,0.38335,0.00019,17.62537]
[1776816007720,42.71,76386.25,90.2,0.38319,0.00019,17.62303]
[1776816011272,42.71,76386.43,90.2,0.38322,0.00019,17.62348]
[1776816011278,42.71,76386.43,90.2,0.38322,0.00019,17.62348]
[1776816014239,42.71,76382.7,90.2,0.3825,0.00019,17.61263]
[1776816017458,42.71,76383.81,90.2,0.38271,0.00019,17.61585]
[1776816018539,42.71,76376.67,90.2,0.38133,0.00019,17.59506]
[1776816023637,42.71,76376.32,90.2,0.38127,0.00019,17.5941]
[1776816024444,42.71,76376.32,90.2,0.38127,0.00019,17.5941]
[1776816029679,42.71,76370.64,90.2,0.38017,0.00019,17.57746]
[1776816030552,42.71,76370.64,90.2,0.38017,0.00019,17.57746]
[1776816032705,42.71,76361.69,90.2,0.37841,0.00019,17.54582]
[1776816033379,42.71,76361.69,90.2,0.37841,0.00019,17.54582]
[1776816033436,42.71,76361.69,90.2,0.37841,0.00019,17.54582]
[1776816033817,42.71,76361.69,90.2,0.37841,0.00019,17.54582]
[1776816034577,42.71,76358.78,90.2,0.37785,0.00019,17.5371]
[1776816036560,42.71,76360.21,90.2,0.37812,0.00019,17.54138]
[1776816036616,42.71,76360.21,90.2,0.37812,0.00019,17.54138]
[1776816038961,42.71,76362.72,90.2,0.37861,0.00019,17.54886]
[1776816039754,42.71,76353.49,90.2,0.37683,0.00019,17.52114]
[1776816042037,42.71,76351.53,90.2,0.37645,0.00019,17.51522]
[1776816042949,42.71,76349.82,90.2,0.37612,0.00019,17.51005]
[1776816043466,42.71,76350.93,90.2,0.37634,0.00019,17.51344]
[1776816044105,42.71,76355.41,90.2,0.3772,0.00019,17.52699]
[1776816044140,42.71,76355.41,90.2,0.3772,0.00019,17.52699]
[1776816044267,42.71,76355.41,90.2,0.3772,0.00019,17.52699]
[1776816044475,42.71,76355.41,90.2,0.3772,0.00019,17.52699]
[1776816044789,42.71,76366.71,90.2,0.37938,0.00019,17.56081]
[1776816045689,42.71,76366.71,90.2,0.37938,0.00019,17.56081]
[1776816049216,42.71,76364.24,90.2,0.37891,0.00019,17.55354]
[1776816050777,42.71,76366.85,90.2,0.37942,0.00019,17.56131]
[1776816052846,42.71,76360.46,90.2,0.37819,0.00019,17.54232]
[1776816055867,42.72,76366.14,90.2,0.37929,0.00019,17.55931]
[1776816057881,42.72,76358.75,90.2,0.37786,0.00019,17.53729]
[1776816063071,42.72,76359.94,90.2,0.3781,0.00019,17.54095]
[1776816064930,42.72,76349.59,90.2,0.3761,0.00019,17.50977]
[1776816065777,42.72,76349.59,90.2,0.3761,0.00019,17.50977]
[1776816070972,42.72,76347.35,90.2,0.37568,0.00019,17.50302]
[1776816076007,42.72,76346.19,90.2,0.37546,0.00019,17.49954]
[1776816076938,42.72,76346.19,90.2,0.37546,0.00019,17.49954]
[1776816077951,42.72,76348.1,90.2,0.37583,0.00019,17.50537]
[1776816078021,42.72,76353.91,90.2,0.37695,0.00019,17.52298]
[1776816082049,42.72,76348.87,90.2,0.37598,0.00019,17.50773]
[1776816086835,42.72,76348.63,90.2,0.37593,0.00019,17.50704]
[1776816086919,42.72,76348.63,90.2,0.37593,0.00019,17.50704]
[1776816087084,42.72,76353.42,90.2,0.37686,0.00019,17.52156]
[1776816088091,42.72,76359.76,90.2,0.37808,0.00019,17.54067]
[1776816088652,42.72,76359.76,90.2,0.37808,0.00019,17.54067]
[1776816092119,42.73,76369.51,90.2,0.37994,0.00019,17.56475]
[1776816093414,42.73,76370.42,90.2,0.38012,0.00019,17.56745]
[1776816096950,42.73,76370.68,90.2,0.38017,0.00019,17.56825]
[1776816097031,42.73,76370.68,90.2,0.38017,0.00019,17.56825]
[1776816097206,42.73,76370.52,90.2,0.38014,0.00019,17.56781]
[1776816097209,42.73,76370.52,90.2,0.38014,0.00019,17.56781]
[1776816098161,42.73,76381.1,90.2,0.38219,0.00019,17.59881]
[1776816102364,42.73,76381.02,90.2,0.38217,0.00019,17.5986]
[1776816104457,42.73,76378.79,90.2,0.38174,0.00019,17.59213]
[1776816105584,42.73,76378.49,90.2,0.38169,0.00019,17.59127]
[1776816105639,42.73,76372.84,90.2,0.3806,0.00019,17.57476]
[1776816106161,42.73,76372.84,90.2,0.3806,0.00019,17.57476]
[1776816106378,42.73,76355.36,90.2,0.37722,0.00019,17.52276]
[1776816108231,42.73,76350.27,90.2,0.37624,0.00019,17.50738]
[1776816111213,42.73,76353.31,90.2,0.37683,0.00019,17.51657]
[1776816112259,42.73,76360.93,90.2,0.3783,0.00019,17.5395]
[1776816116286,42.74,76367.08,90.2,0.37949,0.00019,17.55789]
[1776816121322,42.74,76363.79,90.2,0.37886,0.00019,17.54819]
[1776816124757,42.74,76364.53,90.2,0.37901,0.00019,17.55044]
[1776816125188,42.74,76364.53,90.2,0.37901,0.00019,17.55044]
[1776816125340,42.74,76366.53,90.2,0.3794,0.00019,17.55641]
[1776816126029,42.74,76380.92,90.2,0.38218,0.00019,17.59864]
[1776816126707,42.74,76380.92,90.2,0.38218,0.00019,17.59864]
[1776816126812,42.74,76386.12,90.2,0.38318,0.00019,17.61367]
[1776816128038,42.74,76386.12,90.2,0.38318,0.00019,17.61367]
[1776816129082,42.74,76388.66,90.2,0.38367,0.00019,17.62098]
[1776816129123,42.74,76388.66,90.2,0.38367,0.00019,17.62098]
[1776816129152,42.74,76388.66,90.2,0.38367,0.00019,17.62098]
[1776816129176,42.74,76388.78,90.2,0.3837,0.00019,17.62132]
[1776816129224,42.74,76388.78,90.2,0.3837,0.00019,17.62132]
[1776816129451,42.74,76388.78,90.2,0.3837,0.00019,17.62132]
[1776816129539,42.74,76388.78,90.2,0.3837,0.00019,17.62132]
[1776816129758,42.74,76388.78,90.2,0.3837,0.00019,17.62132]
[1776816130144,42.74,76388.78,90.2,0.3837,0.00019,17.62132]
[1776816130150,42.74,76396.84,90.2,0.38526,0.00019,17.64442]
[1776816131582,42.74,76400.74,90.2,0.38602,0.00019,17.65546]
[1776816132015,42.74,76400.74,90.2,0.38602,0.00019,17.65546]
[1776816132116,42.74,76402.2,90.2,0.38631,0.00019,17.65969]
[1776816132413,42.74,76402.2,90.2,0.38631,0.00019,17.65969]
[1776816134416,42.75,76396.3,90.2,0.38517,0.00019,17.64309]
[1776816139449,42.75,76399.05,90.2,0.38572,0.00019,17.65111]
[1776816140181,42.75,76399.05,90.2,0.38572,0.00019,17.65111]
[1776816140305,42.75,76399.3,90.2,0.38578,0.00019,17.65187]
[1776816140621,42.75,76399.3,90.2,0.38578,0.00019,17.65187]
[1776816140721,42.76,76403.97,90.2,0.38669,0.00019,17.66514]
[1776816141630,42.76,76403.97,90.2,0.38669,0.00019,17.66514]
[1776816146439,42.76,76403.79,90.2,0.38667,0.00019,17.6648]
[1776816147162,42.76,76403.79,90.2,0.38667,0.00019,17.6648]
[1776816147863,42.76,76402.34,90.2,0.38639,0.00019,17.66077]
[1776816148049,42.76,76397.58,90.2,0.38547,0.00019,17.64741]
[1776816148282,42.76,76397.58,90.2,0.38547,0.00019,17.64741]
[1776816148617,42.76,76397.58,90.2,0.38547,0.00019,17.64741]
[1776816148643,42.76,76388.19,90.2,0.38365,0.00019,17.62059]
[1776816150583,42.76,76387.98,90.2,0.38361,0.00019,17.61999]
[1776816150630,42.76,76387.98,90.2,0.38361,0.00019,17.61999]
[1776816150653,42.76,76387.98,90.2,0.38361,0.00019,17.61999]
[1776816150678,42.76,76387.98,90.2,0.38361,0.00019,17.61999]
[1776816150871,42.76,76387.98,90.2,0.38361,0.00019,17.61999]
[1776816150978,42.76,76387.98,90.2,0.38361,0.00019,17.61999]
[1776816151539,42.76,76385.74,90.2,0.38315,0.00019,17.60849]
[1776816151681,42.76,76385.74,90.2,0.38315,0.00019,17.60849]
[1776816151782,42.76,76367.8,90.2,0.37968,0.00019,17.55609]
[1776816152544,42.76,76357.44,90.2,0.37768,0.00019,17.52526]
[1776816153886,42.76,76357.44,90.2,0.37768,0.00019,17.52526]
[1776816159701,42.77,76357.85,90.2,0.37778,0.00019,17.52669]
[1776816168655,42.77,76355.65,90.2,0.37735,0.00019,17.52001]
[1776816170670,42.76,76346.68,90.2,0.37562,0.00019,17.49286]
[1776816174779,42.76,76348.73,90.2,0.37601,0.00019,17.4991]
[1776816180206,42.76,76351.79,90.2,0.3766,0.00019,17.50837]
[1776816181893,42.77,76353.82,90.2,0.377,0.00019,17.51453]
[1776816183763,42.77,76346.62,90.2,0.37561,0.00019,17.49277]
[1776816186888,42.77,76345.43,90.2,0.37538,0.00019,17.48916]
[1776816189004,42.77,76351.55,90.2,0.37656,0.00019,17.50774]
[1776816189529,42.77,76351.55,90.2,0.37656,0.00019,17.50774]
[1776816189883,42.77,76351.55,90.2,0.37656,0.00019,17.50774]
[1776816189999,42.77,76351.55,90.2,0.37656,0.00019,17.50774]
[1776816190158,42.77,76351.55,90.2,0.37656,0.00019,17.50774]
[1776816190194,42.77,76357.87,90.2,0.37778,0.00019,17.52675]
[1776816190317,42.77,76357.87,90.2,0.37778,0.00019,17.52675]
[1776816190637,42.77,76357.87,90.2,0.37778,0.00019,17.52675]
[1776816190692,42.77,76357.87,90.2,0.37778,0.00019,17.52675]
[1776816190726,42.77,76357.87,90.2,0.37778,0.00019,17.52675]
[1776816190816,42.77,76370.71,90.2,0.38026,0.00019,17.56491]
[1776816192975,42.77,76374.28,90.2,0.38095,0.00019,17.57539]
[1776816195111,42.77,76374.86,90.2,0.38106,0.00019,17.57708]
[1776816195249,42.77,76374.86,90.2,0.38106,0.00019,17.57708]
[1776816195850,42.77,76368.91,90.2,0.37991,0.00019,17.55957]
[1776816200886,42.77,76367.47,90.2,0.37963,0.00019,17.55533]
[1776816202717,42.77,76367.47,90.2,0.37963,0.00019,17.55533]
[1776816202739,42.77,76367.47,90.2,0.37963,0.00019,17.55533]
[1776816203113,42.77,76367.47,90.2,0.37963,0.00019,17.55533]
[1776816203187,42.77,76367.47,90.2,0.37963,0.00019,17.55533]
[1776816203208,42.77,76372.47,90.2,0.3806,0.00019,17.57008]
[1776816203908,42.77,76381.18,90.2,0.38228,0.00019,17.5955]
[1776816205046,42.77,76381.18,90.2,0.38228,0.00019,17.5955]
[1776816205204,42.77,76381.18,90.2,0.38228,0.00019,17.5955]
[1776816207282,42.77,76380.71,90.2,0.38219,0.00019,17.5941]
[1776816208712,42.77,76379.53,90.2,0.38195,0.00019,17.59063]
[1776816208745,42.77,76379.53,90.2,0.38195,0.00019,17.59063]
[1776816208809,42.77,76379.53,90.2,0.38195,0.00019,17.59063]
[1776816209246,42.77,76379.53,90.2,0.38195,0.00019,17.59063]
[1776816209109,42.76,76392.23,90.2,0.38441,0.00019,17.62723]
[1776816209345,42.76,76392.23,90.2,0.38441,0.00019,17.62723]
[1776816209780,42.76,76392.23,90.2,0.38441,0.00019,17.62723]
[1776816209782,42.76,76392.23,90.2,0.38441,0.00019,17.62723]
[1776816209795,42.76,76392.23,90.2,0.38441,0.00019,17.62723]
[1776816209861,42.76,76392.23,90.2,0.38441,0.00019,17.62723]
[1776816209950,42.76,76392.23,90.2,0.38441,0.00019,17.62723]
[1776816209952,42.77,76410.73,90.2,0.388,0.00019,17.67942]
[1776816210744,42.77,76410.73,90.2,0.388,0.00019,17.67942]
[1776816211264,42.77,76410.73,90.2,0.388,0.00019,17.67942]
[1776816211519,42.77,76407.63,90.2,0.3874,0.00019,17.67081]
[1776816211707,42.77,76407.63,90.2,0.3874,0.00019,17.67081]
[1776816212021,42.77,76407.05,90.2,0.38726,0.00019,17.6642]
[1776816216746,42.77,76406.54,90.2,0.38717,0.00019,17.66291]
[1776816216931,42.77,76406.54,90.2,0.38717,0.00019,17.66291]
[1776816217751,42.77,76405.27,90.2,0.38693,0.00019,17.65939]
[1776816221745,42.78,76406.16,90.2,0.38711,0.00019,17.66204]
[1776816221852,42.78,76406.16,90.2,0.38711,0.00019,17.66204]
[1776816222327,42.78,76404.33,90.2,0.38676,0.00019,17.65694]
[1776816222380,42.78,76404.33,90.2,0.38676,0.00019,17.65694]
[1776816228042,42.78,76400.45,90.2,0.38602,0.00019,17.64625]
[1776816231820,42.79,76403.3,90.2,0.38659,0.00019,17.65447]
[1776816233389,42.79,76402.05,90.2,0.38636,0.00019,17.65104]
[1776816235128,42.79,76410.3,90.2,0.38796,0.00019,17.6742]
[1776816236073,42.79,76410.3,90.2,0.38796,0.00019,17.6742]
[1776816236340,42.79,76410.3,90.2,0.38796,0.00019,17.6742]
[1776816236349,42.79,76412.38,90.2,0.38837,0.00019,17.68]
[1776816236387,42.79,76412.38,90.2,0.38837,0.00019,17.68]
[1776816236408,42.79,76412.38,90.2,0.38837,0.00019,17.68]
[1776816236497,42.79,76412.38,90.2,0.38837,0.00019,17.68]
[1776816236538,42.79,76412.38,90.2,0.38837,0.00019,17.68]
[1776816237088,42.79,76412.38,90.2,0.38837,0.00019,17.68]
[1776816237115,42.79,76412.38,90.2,0.38837,0.00019,17.68]
[1776816237143,42.8,76423.87,90.2,0.3906,0.00019,17.71159]
[1776816237929,42.8,76423.87,90.2,0.3906,0.00019,17.71159]
[1776816237942,42.8,76423.87,90.2,0.3906,0.00019,17.71159]
[1776816238166,42.8,76423.87,90.2,0.3906,0.00019,17.71159]
[1776816238261,42.8,76432.8,90.2,0.39234,0.00019,17.73578]
[1776816238483,42.8,76432.8,90.2,0.39234,0.00019,17.73578]
[1776816238965,42.8,76432.8,90.2,0.39234,0.00019,17.73578]
[1776816242178,42.8,76427.67,90.2,0.39135,0.00019,17.72204]
[1776816243239,42.8,76427.67,90.2,0.39135,0.00019,17.72204]
[1776816243462,42.8,76424.76,90.2,0.39079,0.00019,17.71417]
[1776816245488,42.8,76423.4,90.2,0.39053,0.00019,17.71055]
[1776816245970,42.8,76423.4,90.2,0.39053,0.00019,17.71055]
[1776816246780,42.8,76420.44,90.2,0.38996,0.00019,17.70251]
[1776816246820,42.8,76420.44,90.2,0.38996,0.00019,17.70251]
[1776816247099,42.8,76420.44,90.2,0.38996,0.00019,17.70251]
[1776816247156,42.8,76420.44,90.2,0.38996,0.00019,17.70251]
[1776816247213,42.8,76416.59,90.2,0.38921,0.00019,17.69198]
[1776816247368,42.8,76416.59,90.2,0.38921,0.00019,17.69198]
[1776816248220,42.8,76405.22,90.2,0.38701,0.00019,17.66045]
[1776816248444,42.8,76405.22,90.2,0.38701,0.00019,17.66045]
[1776816248868,42.8,76405.22,90.2,0.38701,0.00019,17.66045]
[1776816248871,42.8,76405.22,90.2,0.38701,0.00019,17.66045]
[1776816248880,42.8,76405.22,90.2,0.38701,0.00019,17.66045]
[1776816248891,42.8,76405.22,90.2,0.38701,0.00019,17.66045]
[1776816248956,42.8,76405.22,90.2,0.38701,0.00019,17.66045]
[1776816249339,42.8,76405.22,90.2,0.38701,0.00019,17.66045]
[1776816249227,42.81,76399.76,90.2,0.38595,0.00019,17.64515]
[1776816251855,42.81,76400.14,90.2,0.38604,0.00019,17.64632]
[1776816252248,42.81,76399.93,90.2,0.386,0.00019,17.64578]
[1776816253179,42.81,76399.93,90.2,0.386,0.00019,17.64578]
[1776816258290,42.82,76399.8,90.2,0.38599,0.00019,17.64569]
[1776816263327,42.82,76398.97,90.2,0.38585,0.00019,17.64359]
[1776816268363,42.83,76398.92,90.2,0.38586,0.00019,17.64367]
[1776816270282,42.83,76398.92,90.2,0.38586,0.00019,17.64367]
[1776816272098,42.83,76397.06,90.2,0.38551,0.00019,17.63851]
[1776816272299,42.83,76397.06,90.2,0.38551,0.00019,17.63851]
[1776816272165,42.83,76391.4,90.2,0.38437,0.00019,17.61734]
[1776816273398,42.83,76386.24,90.2,0.38338,0.00019,17.60255]
[1776816276452,42.83,76386.13,90.2,0.38335,0.00019,17.60222]
[1776816276832,42.83,76386.13,90.2,0.38335,0.00019,17.60222]
[1776816277439,42.83,76376.09,90.2,0.38141,0.00019,17.57313]
[1776816279022,42.83,76376.09,90.2,0.38141,0.00019,17.57313]
[1776816279186,42.83,76376.09,90.2,0.38141,0.00019,17.57313]
[1776816279266,42.83,76376.09,90.2,0.38141,0.00019,17.57313]
[1776816284596,42.83,76372.16,90.2,0.38066,0.00019,17.56169]
[1776816290578,42.83,76372.04,90.2,0.38064,0.00019,17.5614]
[1776816290755,42.83,76372.04,90.2,0.38064,0.00019,17.5614]
[1776816291427,42.83,76372.04,90.2,0.38064,0.00019,17.5614]
[1776816291457,42.83,76372.99,90.2,0.38082,0.00019,17.5642]
[1776816291562,42.83,76372.99,90.2,0.38082,0.00019,17.5642]
[1776816291596,42.83,76372.99,90.2,0.38082,0.00019,17.5642]
[1776816291665,42.83,76342.79,90.2,0.37501,0.00019,17.47393]
[1776816292496,42.83,76342.79,90.2,0.37501,0.00019,17.47393]
[1776816292613,42.83,76342.79,90.2,0.37501,0.00019,17.47393]
[1776816292809,42.83,76342.79,90.2,0.37501,0.00019,17.47393]
[1776816293852,42.83,76339.68,90.2,0.3744,0.00019,17.46434]
[1776816293856,42.83,76339.68,90.2,0.3744,0.00019,17.46434]
[1776816294132,42.83,76338.71,90.2,0.37421,0.00019,17.46131]
[1776816296665,42.83,76338.62,90.2,0.3742,0.00019,17.46101]
[1776816297969,42.83,76338.74,90.2,0.37422,0.00019,17.46133]
[1776816298032,42.83,76338.74,90.2,0.37422,0.00019,17.46133]
[1776816299497,42.83,76338.07,90.2,0.37409,0.00019,17.45926]
[1776816305360,42.83,76335.9,90.2,0.37366,0.00019,17.45249]
[1776816310192,42.82,76336.02,90.2,0.37368,0.00019,17.45277]
[1776816310288,42.82,76336.02,90.2,0.37368,0.00019,17.45277]
[1776816311653,42.82,76335.53,90.2,0.37358,0.00019,17.45123]
[1776816311717,42.82,76335.53,90.2,0.37358,0.00019,17.45123]
[1776816311746,42.82,76335.53,90.2,0.37358,0.00019,17.45123]
[1776816311942,42.82,76335.53,90.2,0.37358,0.00019,17.45123]
[1776816311999,42.82,76335.53,90.2,0.37358,0.00019,17.45123]
[1776816312174,42.82,76335.53,90.2,0.37358,0.00019,17.45123]
[1776816312191,42.82,76335.53,90.2,0.37358,0.00019,17.45123]
[1776816312227,42.82,76335.98,90.2,0.37367,0.00019,17.45258]
[1776816312738,42.82,76335.98,90.2,0.37367,0.00019,17.45258]
[1776816313293,42.82,76350.38,90.2,0.37644,0.00019,17.49652]
[1776816314194,42.82,76350.38,90.2,0.37644,0.00019,17.49652]
[1776816314243,42.82,76350.38,90.2,0.37644,0.00019,17.49652]
[1776816317585,42.82,76347.11,90.2,0.37581,0.00019,17.48659]
[1776816317696,42.82,76347.11,90.2,0.37581,0.00019,17.48659]
[1776816318165,42.82,76347.11,90.2,0.37581,0.00019,17.48659]
[1776816319070,42.82,76351.78,90.2,0.3767,0.00019,17.50071]
[1776816319189,42.82,76351.78,90.2,0.3767,0.00019,17.50071]
[1776816319217,42.82,76351.78,90.2,0.3767,0.00019,17.50071]
[1776816319238,42.82,76351.78,90.2,0.3767,0.00019,17.50071]
[1776816319809,42.82,76353.92,90.2,0.37711,0.00019,17.50714]
[1776816319814,42.82,76353.92,90.2,0.37711,0.00019,17.50714]
[1776816319894,42.82,76370.31,90.2,0.38027,0.00019,17.55589]
[1776816321080,42.82,76370.31,90.2,0.38027,0.00019,17.55589]
[1776816322052,42.82,76374.65,90.2,0.38111,0.00019,17.56861]
[1776816324163,42.82,76381.84,90.2,0.3825,0.00019,17.58947]
[1776816325152,42.82,76384.07,90.2,0.38293,0.00019,17.59588]
[1776816325210,42.82,76384.07,90.2,0.38293,0.00019,17.59588]
[1776816326786,42.82,76378.75,90.2,0.38189,0.00019,17.58038]
[1776816330997,42.81,76383.53,90.2,0.38281,0.00019,17.59412]
[1776816335915,42.81,76382.82,90.2,0.38263,0.00019,17.58693]
[1776816337242,42.81,76382.82,90.2,0.38262,0.00019,17.58686]
[1776816337251,42.81,76382.82,90.2,0.38262,0.00019,17.58686]
[1776816337411,42.81,76382.82,90.2,0.38262,0.00019,17.58686]
[1776816337531,42.81,76383.33,90.2,0.38272,0.00019,17.5883]
[1776816337573,42.81,76383.33,90.2,0.38272,0.00019,17.5883]
[1776816338083,42.81,76383.33,90.2,0.38272,0.00019,17.5883]
[1776816338173,42.81,76395.98,90.2,0.38517,0.00019,17.62449]
[1776816339784,42.81,76400.47,90.2,0.38604,0.00019,17.63722]
[1776816339799,42.81,76400.47,90.2,0.38604,0.00019,17.63722]
[1776816339877,42.81,76400.19,90.2,0.38599,0.00019,17.63646]
[1776816345457,42.81,76403.08,90.2,0.38655,0.00019,17.64466]
[1776816346724,42.81,76405.18,90.2,0.38696,0.00019,17.65058]
[1776816346766,42.81,76405.18,90.2,0.38696,0.00019,17.65058]
[1776816346926,42.81,76406.91,90.2,0.3873,0.00019,17.65545]
[1776816348347,42.81,76406.91,90.2,0.3873,0.00019,17.65545]
[1776816348768,42.81,76406.91,90.2,0.3873,0.00019,17.65548]
[1776816349037,42.81,76406.91,90.2,0.3873,0.00019,17.65548]
[1776816349053,42.81,76406.91,90.2,0.3873,0.00019,17.65548]
[1776816349073,42.81,76406.91,90.2,0.3873,0.00019,17.65548]
[1776816349098,42.81,76406.91,90.2,0.3873,0.00019,17.65548]
[1776816349135,42.81,76406.91,90.2,0.3873,0.00019,17.65548]
[1776816349301,42.81,76406.91,90.2,0.3873,0.00019,17.65548]
[1776816349400,42.81,76406.91,90.2,0.3873,0.00019,17.65548]
[1776816349438,42.81,76406.91,90.2,0.3873,0.00019,17.65548]
[1776816350267,42.82,76423.82,90.2,0.39059,0.00019,17.70217]
[1776816351415,42.82,76423.82,90.2,0.39059,0.00019,17.70217]
[1776816350955,42.82,76418.47,90.2,0.38955,0.00019,17.68755]
[1776816354739,42.82,76417.57,90.2,0.38938,0.00019,17.68513]
[1776816355354,42.82,76417.57,90.2,0.38938,0.00019,17.68513]
[1776816355531,42.82,76415.07,90.2,0.3889,0.00019,17.67826]
[1776816355814,42.82,76415.07,90.2,0.3889,0.00019,17.67826]
[1776816355994,42.82,76409.18,90.2,0.38775,0.00019,17.66197]
[1776816357353,42.82,76409.18,90.2,0.38775,0.00019,17.66197]
[1776816357693,42.82,76405.38,90.2,0.38702,0.00019,17.6514]
[1776816358011,42.82,76394.32,90.2,0.38488,0.00019,17.62024]
[1776816363315,42.82,76394.97,90.2,0.385,0.00019,17.622]
[1776816363428,42.82,76394.97,90.2,0.385,0.00019,17.622]
[1776816364121,42.82,76385.75,90.2,0.38321,0.00019,17.59558]
[1776816364480,42.82,76385.75,90.2,0.38321,0.00019,17.59558]
[1776816370104,42.81,76382.16,90.2,0.3825,0.00019,17.58506]
[1776816370721,42.81,76382.16,90.2,0.3825,0.00019,17.58506]
[1776816371111,42.81,76391.16,90.2,0.38424,0.00019,17.61092]
[1776816374816,42.81,76393.4,90.2,0.38467,0.00019,17.61718]
[1776816375237,42.81,76393.4,90.2,0.38467,0.00019,17.61718]
[1776816375270,42.81,76393.88,90.2,0.38476,0.00019,17.61851]
[1776816375514,42.81,76393.88,90.2,0.38476,0.00019,17.61851]
[1776816376146,42.81,76403.38,90.2,0.3866,0.00019,17.64542]
[1776816379179,42.81,76405.0,90.2,0.38692,0.00019,17.65005]
[1776816381010,42.81,76411.66,90.2,0.38822,0.00019,17.66869]
[1776816381132,42.81,76411.66,90.2,0.38822,0.00019,17.66869]
[1776816381192,42.81,76411.66,90.2,0.38822,0.00019,17.66869]
[1776816381623,42.81,76409.44,90.2,0.38779,0.00019,17.66255]
[1776816382094,42.81,76409.44,90.2,0.38779,0.00019,17.66255]
[1776816383195,42.82,76402.55,90.2,0.38646,0.00019,17.64336]
[1776816384525,42.82,76400.6,90.2,0.38609,0.00019,17.63792]
[1776816384528,42.82,76400.6,90.2,0.38609,0.00019,17.63792]
[1776816385281,42.82,76400.6,90.2,0.38609,0.00019,17.63792]
[1776816385368,42.82,76397.14,90.2,0.38542,0.00019,17.62818]
[1776816387225,42.82,76401.87,90.2,0.38633,0.00019,17.64143]
[1776816392381,42.81,76406.33,90.2,0.38715,0.00019,17.64868]
[1776816398037,42.8,76404.4,90.2,0.38675,0.00019,17.64293]
[1776816398302,42.8,76405.58,90.2,0.38697,0.00019,17.64618]
[1776816402170,42.8,76405.8,90.2,0.38702,0.00019,17.64693]
[1776816402537,42.8,76409.39,90.2,0.38772,0.00019,17.65699]
[1776816408371,42.81,76409.71,90.2,0.3878,0.00019,17.65808]
[1776816411108,42.81,76411.29,90.2,0.38811,0.00019,17.66253]
[1776816411150,42.81,76411.29,90.2,0.38811,0.00019,17.66253]
[1776816411415,42.81,76411.29,90.2,0.38811,0.00019,17.66253]
[1776816411513,42.81,76420.94,90.2,0.38999,0.00019,17.68915]
[1776816413242,42.81,76423.25,90.2,0.39044,0.00019,17.69547]
[1776816413355,42.81,76423.25,90.2,0.39044,0.00019,17.69547]
[1776816413360,42.81,76423.25,90.2,0.39044,0.00019,17.69547]
[1776816413407,42.81,76431.45,90.2,0.39203,0.00019,17.71769]
[1776816415509,42.81,76432.84,90.2,0.39231,0.00019,17.72142]
[1776816415520,42.81,76432.84,90.2,0.39231,0.00019,17.72142]
[1776816416286,42.81,76432.26,90.2,0.39219,0.00019,17.71986]
[1776816416428,42.81,76433.9,90.2,0.39251,0.00019,17.72426]
[1776816418442,42.81,76438.65,90.2,0.39343,0.00019,17.73692]
[1776816419001,42.81,76438.65,90.2,0.39343,0.00019,17.73692]
[1776816419499,42.81,76438.65,90.2,0.39343,0.00019,17.73692]
[1776816419504,42.81,76438.65,90.2,0.39343,0.00019,17.73692]
[1776816419507,42.81,76438.65,90.2,0.39343,0.00019,17.73692]
[1776816419449,42.81,76445.9,90.2,0.39485,0.00019,17.75609]
[1776816419881,42.81,76445.9,90.2,0.39485,0.00019,17.75609]
[1776816419934,42.81,76445.9,90.2,0.39485,0.00019,17.75609]
[1776816420034,42.81,76445.9,90.2,0.39485,0.00019,17.75609]
[1776816420109,42.81,76445.9,90.2,0.39485,0.00019,17.75609]
[1776816420456,42.81,76461.73,90.2,0.39794,0.0002,17.79721]
[1776816420547,42.81,76461.73,90.2,0.39794,0.0002,17.79721]
[1776816420745,42.81,76461.73,90.2,0.39794,0.0002,17.79721]
[1776816421059,42.81,76461.73,90.2,0.39794,0.0002,17.79721]
[1776816421463,42.81,76451.38,90.2,0.39592,0.0002,17.77045]
[1776816421772,42.81,76451.38,90.2,0.39592,0.0002,17.77045]
[1776816421776,42.81,76451.38,90.2,0.39592,0.0002,17.77045]
[1776816421808,42.81,76451.38,90.2,0.39592,0.0002,17.77045]
[1776816422470,42.81,76444.46,90.2,0.39457,0.00019,17.75231]
[1776816423226,42.81,76444.46,90.2,0.39457,0.00019,17.75231]
[1776816423477,42.81,76443.7,90.2,0.39442,0.00019,17.75028]
[1776816428201,42.81,76441.89,90.2,0.39407,0.00019,17.74554]
[1776816428512,42.81,76432.16,90.2,0.39217,0.00019,17.71959]
[1776816431445,42.81,76432.61,90.2,0.39226,0.00019,17.72085]
[1776816431533,42.81,76428.6,90.2,0.39149,0.00019,17.71008]
[1776816435153,42.82,76427.18,90.2,0.39121,0.00019,17.70624]
[1776816435289,42.82,76427.18,90.2,0.39121,0.00019,17.70624]
[1776816435551,42.82,76427.01,90.2,0.39118,0.00019,17.70579]
[1776816435631,42.82,76427.01,90.2,0.39118,0.00019,17.70579]
[1776816436444,42.82,76427.01,90.2,0.39118,0.00019,17.70579]
[1776816436516,42.82,76418.65,90.2,0.38955,0.00019,17.68301]
[1776816437034,42.82,76418.65,90.2,0.38955,0.00019,17.68301]
[1776816437108,42.82,76418.65,90.2,0.38955,0.00019,17.68301]
[1776816437578,42.82,76410.22,90.2,0.38792,0.00019,17.65976]
[1776816438642,42.82,76410.22,90.2,0.38792,0.00019,17.65976]
[1776816441452,42.82,76408.79,90.2,0.38765,0.00019,17.65585]
[1776816442655,42.82,76408.77,90.2,0.38765,0.00019,17.65586]
[1776816443094,42.82,76408.77,90.2,0.38765,0.00019,17.65586]
[1776816443191,42.82,76407.09,90.2,0.38733,0.00019,17.65126]
[1776816447648,42.82,76412.03,90.2,0.38827,0.00019,17.66483]
[1776816453023,42.81,76411.67,90.2,0.38816,0.00019,17.65863]
[1776816453167,42.81,76411.67,90.2,0.38816,0.00019,17.65863]
[1776816453689,42.81,76402.66,90.2,0.3864,0.00019,17.63338]
[1776816458227,42.81,76399.28,90.2,0.38574,0.00019,17.62375]
[1776816458725,42.81,76393.04,90.2,0.38453,0.00019,17.60601]
[1776816459587,42.81,76393.04,90.2,0.38453,0.00019,17.60601]
[1776816459816,42.81,76393.04,90.2,0.38453,0.00019,17.60601]
[1776816464767,42.81,76399.11,90.2,0.3857,0.00019,17.62316]
[1776816466763,42.8,76400.72,90.2,0.38601,0.00019,17.62769]
[1776816467515,42.8,76400.72,90.2,0.38601,0.00019,17.62769]
[1776816467577,42.8,76401.76,90.2,0.38621,0.00019,17.63057]
[1776816468795,42.8,76407.38,90.2,0.3873,0.00019,17.64638]
[1776816470455,42.8,76407.38,90.2,0.3873,0.00019,17.64638]
[1776816470815,42.81,76419.43,90.2,0.38965,0.00019,17.67982]
[1776816473835,42.81,76413.92,90.2,0.38859,0.00019,17.66473]
[1776816477053,42.81,76415.2,90.2,0.38884,0.00019,17.66832]
[1776816478459,42.81,76415.21,90.2,0.38885,0.00019,17.66841]
[1776816479021,42.81,76414.95,90.2,0.3888,0.00019,17.66772]
[1776816479285,42.81,76414.95,90.2,0.3888,0.00019,17.66772]
[1776816479383,42.81,76420.18,90.2,0.38982,0.00019,17.68213]
[1776816481957,42.81,76423.66,90.2,0.39049,0.00019,17.69165]
[1776816482621,42.82,76426.64,90.2,0.39108,0.00019,17.69978]
[1776816482889,42.82,76426.64,90.2,0.39108,0.00019,17.69978]
[1776816483977,42.82,76426.15,90.2,0.39098,0.00019,17.69846]
[1776816484331,42.82,76426.15,90.2,0.39098,0.00019,17.69846]
[1776816484395,42.82,76420.15,90.2,0.38982,0.00019,17.68212]
[1776816485197,42.82,76420.15,90.2,0.38982,0.00019,17.68212]
[1776816486331,42.82,76419.52,90.2,0.38969,0.00019,17.68041]
[1776816486799,42.82,76421.27,90.2,0.39004,0.00019,17.68522]
[1776816486928,42.82,76421.27,90.2,0.39004,0.00019,17.68522]
[1776816486953,42.82,76421.27,90.2,0.39004,0.00019,17.68522]
[1776816487281,42.82,76421.27,90.2,0.39004,0.00019,17.68522]
[1776816487325,42.82,76427.15,90.2,0.39118,0.00019,17.70124]
[1776816487995,42.82,76427.15,90.2,0.39118,0.00019,17.70124]
[1776816488205,42.82,76427.15,90.2,0.39118,0.00019,17.70124]
[1776816488253,42.82,76440.12,90.2,0.39371,0.00019,17.73604]
[1776816492730,42.82,76443.68,90.2,0.39441,0.00019,17.74562]
[1776816498045,42.83,76442.92,90.2,0.39428,0.00019,17.7438]
[1776816498142,42.83,76448.53,90.2,0.39538,0.0002,17.75859]
[1776816498787,42.83,76448.53,90.2,0.39538,0.0002,17.75859]
[1776816499101,42.83,76448.53,90.2,0.39538,0.0002,17.75859]
[1776816499146,42.83,76448.53,90.2,0.39538,0.0002,17.75859]
[1776816499161,42.83,76448.53,90.2,0.39538,0.0002,17.75859]
[1776816499177,42.83,76448.53,90.2,0.39538,0.0002,17.75859]
[1776816499505,42.83,76448.53,90.2,0.39538,0.0002,17.75859]
[1776816499580,42.83,76454.96,90.2,0.39663,0.0002,17.77536]
[1776816499905,42.83,76454.96,90.2,0.39663,0.0002,17.77536]
[1776816499908,42.83,76454.96,90.2,0.39663,0.0002,17.77536]
[1776816499913,42.83,76454.96,90.2,0.39663,0.0002,17.77536]
[1776816500100,42.83,76464.12,90.2,0.39843,0.0002,17.79895]
[1776816501431,42.83,76464.12,90.2,0.39843,0.0002,17.79895]
[1776816501446,42.83,76464.12,90.2,0.39843,0.0002,17.79895]
[1776816502102,42.83,76464.95,90.2,0.39859,0.0002,17.80109]
[1776816502114,42.83,76464.95,90.2,0.39859,0.0002,17.80109]
[1776816503033,42.83,76462.34,90.2,0.39808,0.0002,17.79445]
[1776816503082,42.83,76462.34,90.2,0.39808,0.0002,17.79445]
[1776816508042,42.84,76457.48,90.2,0.39714,0.0002,17.78204]
[1776816508071,42.84,76457.48,90.2,0.39714,0.0002,17.78204]
[1776816510088,42.84,76465.14,90.2,0.39864,0.0002,17.80174]
[1776816514889,42.84,76463.71,90.2,0.39834,0.0002,17.79317]
[1776816515052,42.84,76463.71,90.2,0.39834,0.0002,17.79317]
[1776816517848,42.84,76459.09,90.2,0.39744,0.0002,17.78137]
[1776816519453,42.84,76459.69,90.2,0.39756,0.0002,17.78292]
[1776816525193,42.84,76461.03,90.2,0.39782,0.0002,17.78641]
[1776816526535,42.84,76461.03,90.2,0.39782,0.0002,17.78641]
[1776816528214,42.85,76467.75,90.2,0.39914,0.0002,17.8036]
[1776816532666,42.85,76472.19,90.2,0.40001,0.0002,17.81487]
[1776816532692,42.85,76472.19,90.2,0.40001,0.0002,17.81487]
[1776816532736,42.85,76472.19,90.2,0.40001,0.0002,17.81487]
[1776816532776,42.85,76472.19,90.2,0.40001,0.0002,17.81487]
[1776816535025,42.85,76474.93,90.2,0.40055,0.0002,17.82176]
[1776816535215,42.85,76474.93,90.2,0.40055,0.0002,17.82176]
[1776816538602,42.85,76475.51,90.2,0.40066,0.0002,17.82322]
[1776816541870,42.85,76476.61,90.2,0.40088,0.0002,17.82598]
[1776816542028,42.85,76476.61,90.2,0.40088,0.0002,17.82598]
[1776816542313,42.85,76488.93,90.2,0.40329,0.0002,17.85644]
[1776816544363,42.85,76491.23,90.2,0.40374,0.0002,17.86204]
[1776816547774,42.84,76494.95,90.2,0.40446,0.0002,17.871]
[1776816547906,42.84,76494.95,90.2,0.40446,0.0002,17.871]
[1776816547972,42.84,76494.95,90.2,0.40446,0.0002,17.871]
[1776816548229,42.84,76494.95,90.2,0.40446,0.0002,17.871]
[1776816548251,42.84,76494.95,90.2,0.40446,0.0002,17.871]
[1776816548521,42.84,76494.95,90.2,0.40446,0.0002,17.871]
[1776816548542,42.84,76494.95,90.2,0.40446,0.0002,17.871]
[1776816548556,42.84,76494.95,90.2,0.40446,0.0002,17.871]
[1776816548581,42.84,76501.38,90.2,0.40572,0.0002,17.88645]
[1776816549109,42.84,76501.38,90.2,0.40572,0.0002,17.88645]
[1776816549495,42.84,76501.38,90.2,0.40572,0.0002,17.88645]
[1776816549633,42.84,76501.38,90.2,0.40572,0.0002,17.88645]
[1776816549596,42.85,76513.02,90.2,0.40801,0.0002,17.91404]
[1776816550239,42.85,76513.02,90.2,0.40801,0.0002,17.91404]
[1776816550405,42.85,76513.02,90.2,0.40801,0.0002,17.91404]
[1776816550615,42.85,76513.02,90.2,0.40801,0.0002,17.91404]
[1776816550625,42.85,76513.02,90.2,0.40801,0.0002,17.91404]
[1776816550758,42.85,76517.32,90.2,0.40886,0.0002,17.92408]
[1776816551495,42.85,76517.32,90.2,0.40886,0.0002,17.92408]
[1776816553544,42.85,76517.93,90.2,0.40898,0.0002,17.92551]
[1776816556144,42.85,76516.55,90.2,0.40871,0.0002,17.92232]
[1776816557160,42.85,76516.77,90.2,0.40875,0.0002,17.92284]
[1776816558937,42.85,76514.08,90.2,0.40823,0.0002,17.91658]
[1776816558941,42.85,76514.08,90.2,0.40823,0.0002,17.91658]
[1776816559432,42.85,76514.71,90.2,0.40835,0.0002,17.91806]
[1776816560807,42.85,76514.64,90.2,0.40834,0.0002,17.91794]
[1776816561446,42.85,76519.28,90.2,0.40926,0.0002,17.92877]
[1776816563181,42.85,76521.12,91.6,0.40962,0.0002,17.93306]
[1776816563241,42.85,76521.12,91.6,0.40962,0.0002,17.93306]
[1776816563263,42.85,76521.12,91.6,0.40962,0.0002,17.93306]
[1776816563287,42.85,76521.12,91.6,0.40962,0.0002,17.93306]
[1776816563339,42.85,76521.12,91.6,0.40962,0.0002,17.93306]
[1776816563420,42.85,76521.12,91.6,0.40962,0.0002,17.93306]
[1776816563461,42.85,76510.52,91.6,0.40754,0.0002,17.9084]
[1776816563733,42.85,76510.52,91.6,0.40754,0.0002,17.9084]
[1776816566082,42.86,76510.83,91.6,0.40761,0.0002,17.90915]
[1776816566665,42.86,76510.83,91.6,0.40761,0.0002,17.90915]
[1776816566674,42.86,76510.83,91.6,0.40761,0.0002,17.90915]
[1776816566859,42.86,76512.92,91.6,0.40802,0.0002,17.91409]
[1776816567282,42.86,76512.92,91.6,0.40802,0.0002,17.91409]
[1776816567489,42.86,76518.48,91.6,0.40911,0.0002,17.92705]
[1776816567846,42.86,76518.48,91.6,0.40911,0.0002,17.92705]
[1776816569732,42.86,76518.0,91.6,0.40902,0.0002,17.92594]
[1776816569831,42.86,76518.0,91.6,0.40902,0.0002,17.92594]
[1776816569985,42.86,76518.0,91.6,0.40902,0.0002,17.92594]
[1776816570512,42.86,76518.0,91.6,0.40902,0.0002,17.92594]
[1776816570531,42.86,76518.0,91.6,0.40902,0.0002,17.92594]
[1776816570630,42.86,76508.04,91.6,0.40706,0.0002,17.90262]
[1776816570700,42.86,76508.04,91.6,0.40706,0.0002,17.90262]
[1776816571228,42.86,76508.04,91.6,0.40706,0.0002,17.90262]
[1776816571320,42.86,76508.04,91.6,0.40706,0.0002,17.90262]
[1776816571324,42.86,76508.04,91.6,0.40706,0.0002,17.90262]
[1776816571392,42.86,76508.04,91.6,0.40706,0.0002,17.90262]
[1776816571578,42.86,76508.04,91.6,0.40706,0.0002,17.90262]
[1776816571679,42.86,76492.37,91.6,0.40396,0.0002,17.86011]
[1776816572669,42.86,76492.37,91.6,0.40396,0.0002,17.86011]
[1776816572524,42.86,76483.56,91.6,0.40224,0.0002,17.83856]
[1776816574592,42.86,76484.64,91.6,0.40246,0.0002,17.84128]
[1776816575291,42.86,76484.51,91.6,0.40243,0.0002,17.841]
[1776816575545,42.86,76484.6,91.6,0.40246,0.0002,17.84127]
[1776816578916,42.87,76484.46,91.6,0.40244,0.0002,17.84105]
[1776816584608,42.88,76482.19,91.6,0.40202,0.0002,17.8357]
[1776816589643,42.88,76482.0,91.6,0.402,0.0002,17.83544]
[1776816591262,42.89,76481.22,91.6,0.40185,0.0002,17.83356]
[1776816591281,42.89,76481.22,91.6,0.40185,0.0002,17.83356]
[1776816591657,42.89,76474.52,91.6,0.40054,0.0002,17.81693]
[1776816594938,42.89,76471.08,91.6,0.39987,0.0002,17.80831]
[1776816596024,42.89,76470.15,91.6,0.39969,0.0002,17.80597]
[1776816596032,42.89,76470.15,91.6,0.39969,0.0002,17.80597]
[1776816596502,42.89,76470.15,91.6,0.39969,0.0002,17.80597]
[1776816596517,42.89,76470.15,91.6,0.39969,0.0002,17.80597]
[1776816596691,42.89,76468.87,91.6,0.39944,0.0002,17.80275]
[1776816601727,42.88,76466.23,91.6,0.39891,0.0002,17.79581]
[1776816602958,42.88,76466.23,91.6,0.39891,0.0002,17.79581]
[1776816603006,42.88,76466.23,91.6,0.39891,0.0002,17.79581]
[1776816603014,42.88,76466.23,91.6,0.39891,0.0002,17.79581]
[1776816603122,42.88,76466.23,91.6,0.39891,0.0002,17.79581]
[1776816603245,42.88,76466.23,91.6,0.39891,0.0002,17.79581]
[1776816603719,42.88,76466.23,91.6,0.39891,0.0002,17.79581]
[1776816604210,42.88,76466.63,91.6,0.39898,0.0002,17.79673]
[1776816604224,42.88,76449.59,91.6,0.39565,0.00019,17.75285]
[1776816605013,42.88,76449.59,91.6,0.39565,0.00019,17.75285]
[1776816606727,42.88,76447.03,91.6,0.39515,0.00019,17.74616]
[1776816606594,42.88,76440.77,91.6,0.39393,0.00019,17.72963]
[1776816607087,42.88,76440.77,91.6,0.39393,0.00019,17.72963]
[1776816607188,42.88,76435.59,91.6,0.39292,0.00019,17.71586]
[1776816607840,42.88,76435.59,91.6,0.39292,0.00019,17.71586]
[1776816608102,42.88,76435.59,91.6,0.39292,0.00019,17.71586]
[1776816608327,42.88,76435.59,91.6,0.39292,0.00019,17.71586]
[1776816610963,42.88,76430.32,91.6,0.39189,0.00019,17.70174]
[1776816613170,42.88,76423.11,91.6,0.39049,0.00019,17.68225]
[1776816613240,42.88,76423.11,91.6,0.39049,0.00019,17.68225]
[1776816613294,42.88,76417.46,91.6,0.3894,0.00019,17.66684]
[1776816613811,42.88,76411.8,91.6,0.3883,0.00019,17.65125]
[1776816615434,42.88,76411.8,91.6,0.3883,0.00019,17.65125]
[1776816615513,42.88,76406.4,91.6,0.38726,0.00019,17.63632]
[1776816618154,42.88,76406.47,91.6,0.38727,0.00019,17.63655]
[1776816618407,42.88,76406.47,91.6,0.38727,0.00019,17.63655]
[1776816618453,42.88,76406.47,91.6,0.38727,0.00019,17.63655]
[1776816618508,42.88,76406.47,91.6,0.38727,0.00019,17.63655]
[1776816618528,42.88,76406.47,91.6,0.38727,0.00019,17.63655]
[1776816618587,42.88,76406.47,91.6,0.38727,0.00019,17.63655]
[1776816618634,42.88,76406.47,91.6,0.38727,0.00019,17.63655]
[1776816618738,42.88,76405.9,91.6,0.38717,0.00019,17.63505]
[1776816618797,42.88,76405.9,91.6,0.38717,0.00019,17.63505]
[1776816618949,42.88,76405.9,91.6,0.38717,0.00019,17.63505]
[1776816618965,42.88,76405.9,91.6,0.38717,0.00019,17.63505]
[1776816619283,42.88,76405.9,91.6,0.38717,0.00019,17.63505]
[1776816619650,42.88,76392.04,91.6,0.38448,0.00019,17.59596]
[1776816620690,42.88,76392.04,91.6,0.38448,0.00019,17.59596]
[1776816621597,42.88,76387.96,91.6,0.38369,0.00019,17.58429]
[1776816622720,42.88,76385.91,91.6,0.3833,0.00019,17.57838]
[1776816622709,42.88,76378.96,91.6,0.38195,0.00019,17.5583]
[1776816623881,42.88,76371.31,91.6,0.38047,0.00019,17.53598]
[1776816626902,42.88,76365.43,91.6,0.37934,0.00019,17.51866]
[1776816629563,42.88,76363.25,91.6,0.37892,0.00019,17.5122]
[1776816630636,42.88,76363.22,91.6,0.37891,0.00019,17.51213]
[1776816630737,42.88,76361.94,91.6,0.37867,0.00019,17.50834]
[1776816634351,42.88,76359.45,91.6,0.37815,0.00019,17.49575]
[1776816636398,42.87,76355.9,91.6,0.37745,0.00019,17.48502]
[1776816636992,42.87,76355.05,91.6,0.37728,0.00019,17.48237]
[1776816637578,42.87,76355.05,91.6,0.37728,0.00019,17.48237]
[1776816637699,42.87,76355.05,91.6,0.37728,0.00019,17.48237]
[1776816637753,42.87,76343.7,91.6,0.37509,0.00019,17.44801]
[1776816639014,42.87,76340.61,91.6,0.3745,0.00019,17.43856]
[1776816643309,42.87,76337.76,91.6,0.37395,0.00019,17.42975]
[1776816643324,42.87,76337.76,91.6,0.37395,0.00019,17.42975]
[1776816643350,42.87,76337.76,91.6,0.37395,0.00019,17.42975]
[1776816643744,42.87,76337.76,91.6,0.37395,0.00019,17.42975]
[1776816645029,42.87,76345.7,91.6,0.37547,0.00019,17.45394]
[1776816647245,42.87,76346.11,91.6,0.37555,0.00019,17.45517]
[1776816648050,42.87,76350.98,91.6,0.37648,0.00019,17.46984]
[1776816652698,42.86,76351.88,91.6,0.37664,0.00019,17.47244]
[1776816652723,42.86,76351.88,91.6,0.37664,0.00019,17.47244]
[1776816652824,42.86,76354.54,91.6,0.37715,0.00019,17.48036]
[1776816652917,42.86,76354.54,91.6,0.37715,0.00019,17.48036]
[1776816653085,42.86,76361.69,91.6,0.37853,0.00019,17.50173]
[1776816654401,42.86,76361.69,91.6,0.37853,0.00019,17.50173]
[1776816654709,42.86,76361.69,91.6,0.37853,0.00019,17.50173]
[1776816654413,42.86,76365.26,91.6,0.37921,0.00019,17.51224]
[1776816654918,42.86,76365.26,91.6,0.37921,0.00019,17.51224]
[1776816655362,42.86,76365.26,91.6,0.37921,0.00019,17.51224]
[1776816655459,42.86,76365.26,91.6,0.37921,0.00019,17.51224]
[1776816655816,42.86,76361.75,91.6,0.37853,0.00019,17.50176]
[1776816656106,42.86,76352.09,91.6,0.37667,0.00019,17.47284]
[1776816657414,42.86,76352.09,91.6,0.37667,0.00019,17.47284]
[1776816657845,42.86,76348.14,91.6,0.3759,0.00019,17.4608]
[1776816659437,42.86,76348.29,91.6,0.37593,0.00019,17.46126]
[1776816660633,42.85,76347.46,91.6,0.37577,0.00019,17.45867]
[1776816660985,42.85,76344.39,91.6,0.37517,0.00019,17.44931]
[1776816662098,42.85,76343.76,91.6,0.37505,0.00019,17.44736]
[1776816666168,42.85,76346.75,91.6,0.37562,0.00019,17.45633]
[1776816666231,42.85,76346.75,91.6,0.37562,0.00019,17.45633]
[1776816666490,42.85,76346.75,91.6,0.37562,0.00019,17.45633]
[1776816667184,42.85,76365.02,91.6,0.37913,0.00019,17.51104]
[1776816668191,42.85,76372.68,91.6,0.38061,0.00019,17.53359]
[1776816669846,42.85,76371.78,91.6,0.38043,0.00019,17.53094]
[1776816670540,42.85,76371.78,91.6,0.38043,0.00019,17.53094]
[1776816672635,42.85,76371.64,91.6,0.38041,0.00019,17.53051]
[1776816677609,42.85,76376.51,91.6,0.38134,0.00019,17.54474]
[1776816677802,42.85,76376.51,91.6,0.38134,0.00019,17.54474]
[1776816678261,42.84,76368.85,91.6,0.37986,0.00019,17.5222]
[1776816678966,42.84,76368.85,91.6,0.37986,0.00019,17.5222]
[1776816679305,42.84,76368.85,91.6,0.37986,0.00019,17.5222]
[1776816679365,42.84,76359.32,91.6,0.37802,0.00019,17.49386]
[1776816680095,42.84,76359.32,91.6,0.37802,0.00019,17.49386]
[1776816680802,42.84,76359.32,91.6,0.37802,0.00019,17.49386]
[1776816681248,42.84,76357.8,91.6,0.37772,0.00019,17.48926]
[1776816681307,42.84,76357.8,91.6,0.37772,0.00019,17.48926]
[1776816682782,42.84,76362.83,91.6,0.37868,0.00019,17.50421]
[1776816682823,42.84,76364.19,91.6,0.37894,0.00019,17.50819]
[1776816683213,42.84,76364.19,91.6,0.37894,0.00019,17.50819]
[1776816683318,42.84,76364.19,91.6,0.37894,0.00019,17.50819]
[1776816684308,42.84,76373.47,91.6,0.38073,0.00019,17.53546]
[1776816689344,42.84,76377.3,91.6,0.38147,0.00019,17.54664]
[1776816692830,42.84,76377.41,91.6,0.38146,0.00019,17.54192]
[1776816692994,42.84,76377.41,91.6,0.38146,0.00019,17.54192]
[1776816693042,42.84,76377.41,91.6,0.38146,0.00019,17.54192]
[1776816693375,42.83,76388.46,91.6,0.38359,0.00019,17.57381]
[1776816694438,42.83,76388.46,91.6,0.38359,0.00019,17.57381]
[1776816696396,42.83,76382.91,91.6,0.3825,0.00019,17.55756]
[1776816697081,42.83,76382.91,91.6,0.3825,0.00019,17.55756]
[1776816697131,42.83,76382.91,91.6,0.3825,0.00019,17.55756]
[1776816697403,42.83,76389.51,91.6,0.38377,0.00019,17.57649]
[1776816698092,42.83,76389.51,91.6,0.38377,0.00019,17.57649]
[1776816700958,42.82,76392.63,91.6,0.38436,0.00019,17.58515]
[1776816701287,42.82,76392.63,91.6,0.38436,0.00019,17.58515]
[1776816701431,42.82,76385.34,91.6,0.38294,0.00019,17.56415]
[1776816702751,42.82,76385.34,91.6,0.38294,0.00019,17.56415]
[1776816702779,42.82,76385.34,91.6,0.38294,0.00019,17.56415]
[1776816702796,42.82,76385.34,91.6,0.38294,0.00019,17.56415]
[1776816702821,42.82,76379.69,91.6,0.38184,0.00019,17.54771]
[1776816706081,42.81,76376.51,91.6,0.38121,0.00019,17.53828]
[1776816706100,42.81,76376.51,91.6,0.38121,0.00019,17.53828]
[1776816706469,42.81,76372.59,91.6,0.38045,0.00019,17.52675]
[1776816707476,42.81,76377.46,91.6,0.38139,0.00019,17.54094]
[1776816712514,42.8,76375.25,91.6,0.38093,0.00019,17.53411]
[1776816715343,42.8,76375.83,91.6,0.38103,0.00019,17.53566]
[1776816715534,42.79,76378.48,91.6,0.38154,0.00019,17.54333]
[1776816716188,42.79,76378.48,91.6,0.38154,0.00019,17.54333]
[1776816717549,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718015,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718023,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718044,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718054,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718139,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718154,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718246,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718327,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718421,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718535,42.79,76388.14,91.6,0.38341,0.00019,17.57123]
[1776816718561,42.79,76402.92,91.6,0.38627,0.00019,17.61326]
[1776816721218,42.79,76404.75,91.6,0.38663,0.00019,17.61846]
[1776816721581,42.79,76404.7,91.6,0.38663,0.00019,17.61835]
[1776816723251,42.79,76405.08,91.6,0.3867,0.00019,17.6194]
[1776816727400,42.79,76403.38,91.6,0.38635,0.00019,17.61444]
[1776816727419,42.79,76403.38,91.6,0.38635,0.00019,17.61444]
[1776816727660,42.79,76403.38,91.6,0.38635,0.00019,17.61444]
[1776816727752,42.79,76397.28,91.6,0.38517,0.00019,17.59715]
[1776816728090,42.79,76397.28,91.6,0.38517,0.00019,17.59715]
[1776816730031,42.78,76393.38,91.6,0.3844,0.00019,17.58591]
[1776816730608,42.78,76393.38,91.6,0.3844,0.00019,17.58591]
[1776816730724,42.78,76393.38,91.6,0.3844,0.00019,17.58591]
[1776816730790,42.78,76398.97,91.6,0.38548,0.00019,17.60175]
[1776816730957,42.78,76398.97,91.6,0.38548,0.00019,17.60175]
[1776816736500,42.78,76404.72,91.6,0.38659,0.00019,17.61786]
[1776816742728,42.77,76411.53,91.6,0.3879,0.00019,17.63672]
[1776816745302,42.77,76412.27,91.6,0.38804,0.00019,17.63871]
[1776816745391,42.77,76412.27,91.6,0.38804,0.00019,17.63871]
[1776816745396,42.77,76412.27,91.6,0.38804,0.00019,17.63871]
[1776816745749,42.77,76397.81,91.6,0.38523,0.00019,17.59806]
[1776816748299,42.77,76393.52,91.6,0.38438,0.00019,17.58572]
[1776816751027,42.76,76392.29,91.6,0.38413,0.00019,17.58204]
[1776816751084,42.76,76392.29,91.6,0.38413,0.00019,17.58204]
[1776816751243,42.76,76392.29,91.6,0.38413,0.00019,17.58204]
[1776816751567,42.76,76392.29,91.6,0.38413,0.00019,17.58204]
[1776816751791,42.76,76388.07,91.6,0.38328,0.00019,17.56483]
[1776816754088,42.76,76384.35,91.6,0.38254,0.00019,17.55393]
[1776816754155,42.76,76384.35,91.6,0.38254,0.00019,17.55393]
[1776816754252,42.76,76384.35,91.6,0.38254,0.00019,17.55393]
[1776816754812,42.76,76378.08,91.6,0.38132,0.00019,17.53562]
[1776816757834,42.75,76372.36,91.6,0.3802,0.00019,17.51865]
[1776816760854,42.75,76378.77,91.6,0.38143,0.00019,17.53729]
[1776816761642,42.75,76378.77,91.6,0.38143,0.00019,17.53729]
[1776816761721,42.75,76378.77,91.6,0.38143,0.00019,17.53729]
[1776816761767,42.75,76378.77,91.6,0.38143,0.00019,17.53729]
[1776816761863,42.75,76386.36,91.6,0.3829,0.00019,17.55928]
[1776816762869,42.75,76392.31,91.6,0.38405,0.00019,17.57634]
[1776816763775,42.75,76392.31,91.6,0.38405,0.00019,17.57634]
[1776816763877,42.74,76390.66,91.6,0.38373,0.00019,17.57154]
[1776816764114,42.74,76390.66,91.6,0.38373,0.00019,17.57154]
[1776816764685,42.74,76390.66,91.6,0.38373,0.00019,17.57154]
[1776816764884,42.74,76390.04,91.6,0.3836,0.00019,17.56967]
[1776816768513,42.74,76391.56,91.6,0.38389,0.00019,17.57391]
[1776816768558,42.74,76391.56,91.6,0.38389,0.00019,17.57391]
[1776816770433,42.74,76394.87,91.6,0.38452,0.00019,17.58326]
[1776816772602,42.73,76392.73,91.6,0.3841,0.00019,17.57711]
[1776816772604,42.73,76392.73,91.6,0.3841,0.00019,17.57711]
[1776816773416,42.73,76393.47,91.6,0.38424,0.00019,17.5792]
[1776816778996,42.73,76398.4,91.6,0.38519,0.00019,17.59313]
[1776816780457,42.73,76398.4,91.6,0.38519,0.00019,17.59313]
[1776816780482,42.73,76408.44,91.6,0.38714,0.00019,17.6214]
[1776816781376,42.73,76408.44,91.6,0.38714,0.00019,17.6214]
[1776816781384,42.73,76408.44,91.6,0.38714,0.00019,17.6214]
[1776816781459,42.73,76408.23,91.6,0.3871,0.00019,17.62077]
[1776816783028,42.73,76414.29,91.6,0.38828,0.00019,17.63771]
[1776816784271,42.73,76414.29,91.6,0.38828,0.00019,17.63771]
[1776816784431,42.73,76413.53,91.6,0.38814,0.00019,17.63566]
[1776816786049,42.73,76408.61,91.6,0.38718,0.00019,17.62195]
[1776816787056,42.73,76398.46,91.6,0.38521,0.00019,17.59334]
[1776816791084,42.73,76403.14,91.6,0.38612,0.00019,17.6067]
[1776816792091,42.74,76409.97,91.6,0.38746,0.00019,17.6259]
[1776816797127,42.74,76412.45,91.6,0.38794,0.00019,17.63286]
[1776816802624,42.74,76413.25,91.6,0.3881,0.00019,17.63512]
[1776816808203,42.74,76413.8,91.6,0.38822,0.00019,17.6368]
[1776816812623,42.74,76414.2,91.6,0.38827,0.00019,17.63295]
[1776816812724,42.74,76416.08,91.6,0.38864,0.00019,17.63821]
[1776816815077,42.75,76417.27,91.6,0.38888,0.00019,17.64153]
[1776816817568,42.75,76417.35,91.6,0.38889,0.00019,17.64179]
[1776816817696,42.75,76417.35,91.6,0.38889,0.00019,17.64179]
[1776816817768,42.75,76417.15,91.6,0.38886,0.00019,17.64133]
[1776816818529,42.75,76406.4,91.6,0.38677,0.00019,17.61136]
[1776816819404,42.75,76406.4,91.6,0.38677,0.00019,17.61136]
[1776816820287,42.75,76395.47,91.6,0.38464,0.00019,17.58039]
[1776816822603,42.75,76393.75,91.6,0.3843,0.00019,17.57547]
[1776816823645,42.75,76394.3,91.6,0.38441,0.00019,17.57703]
[1776816823724,42.75,76393.28,91.6,0.38421,0.00019,17.57405]
[1776816824283,42.75,76393.28,91.6,0.38421,0.00019,17.57405]
[1776816828991,42.74,76385.25,91.6,0.38262,0.00019,17.55057]
[1776816829240,42.74,76385.25,91.6,0.38262,0.00019,17.55057]
[1776816829350,42.73,76392.19,91.6,0.38396,0.00019,17.5705]
[1776816831282,42.73,76392.98,91.6,0.38411,0.00019,17.57268]
[1776816831363,42.73,76387.99,91.6,0.38313,0.00019,17.55825]
[1776816833052,42.73,76385.68,91.6,0.38268,0.00019,17.5515]
[1776816833425,42.73,76385.68,91.6,0.38268,0.00019,17.5515]
[1776816833444,42.73,76385.68,91.6,0.38268,0.00019,17.5515]
[1776816833541,42.73,76391.32,91.6,0.38377,0.00019,17.56769]
[1776816834523,42.73,76391.32,91.6,0.38377,0.00019,17.56769]
[1776816834526,42.73,76391.32,91.6,0.38377,0.00019,17.56769]
[1776816834538,42.73,76391.32,91.6,0.38377,0.00019,17.56769]
[1776816834556,42.73,76397.52,91.6,0.38497,0.00019,17.58538]
[1776816835135,42.73,76397.52,91.6,0.38497,0.00019,17.58538]
[1776816835156,42.73,76397.52,91.6,0.38497,0.00019,17.58538]
[1776816835393,42.73,76413.12,91.6,0.38802,0.00019,17.62936]
[1776816840428,42.73,76417.01,91.6,0.38879,0.00019,17.64037]
[1776816845463,42.74,76415.74,91.6,0.38856,0.00019,17.63707]
[1776816848659,42.74,76415.66,91.6,0.38855,0.00019,17.63694]
[1776816850115,42.74,76421.2,91.6,0.38964,0.00019,17.6523]
[1776816850470,42.74,76421.2,91.6,0.38964,0.00019,17.6523]
[1776816850729,42.74,76419.32,91.6,0.38927,0.00019,17.64715]
[1776816853374,42.75,76416.47,91.6,0.38872,0.00019,17.63934]
[1776816853520,42.75,76421.61,91.6,0.38973,0.00019,17.65352]
[1776816855534,42.75,76426.51,91.6,0.39069,0.0002,17.66697]
[1776816860569,42.75,76426.39,91.6,0.39067,0.0002,17.66677]
[1776816860994,42.75,76426.39,91.6,0.39067,0.0002,17.66677]
[1776816863054,42.75,76427.02,91.6,0.3908,0.0002,17.66853]
[1776816868624,42.76,76427.4,91.6,0.39088,0.0002,17.66969]
[1776816871646,42.76,76432.9,91.6,0.39193,0.0002,17.67962]
[1776816875037,42.76,76434.48,91.6,0.39224,0.0002,17.6839]
[1776816875746,42.76,76434.48,91.6,0.39224,0.0002,17.6839]
[1776816875750,42.76,76439.73,91.6,0.39327,0.0002,17.69797]
[1776816879001,42.76,76441.66,91.6,0.39365,0.0002,17.70314]
[1776816879142,42.76,76443.62,91.6,0.39403,0.0002,17.70834]
[1776816879359,42.76,76443.62,91.6,0.39403,0.0002,17.70834]
[1776816879369,42.76,76443.62,91.6,0.39403,0.0002,17.70834]
[1776816879702,42.76,76444.11,91.6,0.39413,0.0002,17.70963]
[1776816881370,42.76,76444.76,91.6,0.39425,0.0002,17.71135]
[1776816881618,42.76,76444.76,91.6,0.39425,0.0002,17.71135]
[1776816881662,42.76,76444.76,91.6,0.39425,0.0002,17.71135]
[1776816881766,42.76,76444.76,91.6,0.39425,0.0002,17.71135]
[1776816881897,42.76,76444.76,91.6,0.39425,0.0002,17.71135]
[1776816882723,42.76,76434.35,91.6,0.39222,0.0002,17.68358]
[1776816883103,42.76,76434.35,91.6,0.39222,0.0002,17.68358]
[1776816884737,42.76,76439.97,91.6,0.39332,0.0002,17.69865]
[1776816885177,42.76,76439.97,91.6,0.39332,0.0002,17.69865]
[1776816885194,42.76,76439.97,91.6,0.39332,0.0002,17.69865]
[1776816885208,42.76,76439.97,91.6,0.39332,0.0002,17.69865]
[1776816885323,42.76,76439.97,91.6,0.39332,0.0002,17.69865]
[1776816885929,42.76,76439.97,91.6,0.39332,0.0002,17.69865]
[1776816885957,42.76,76445.75,91.6,0.39445,0.0002,17.71399]
[1776816886344,42.76,76445.75,91.6,0.39445,0.0002,17.71399]
[1776816887486,42.76,76445.04,91.6,0.39431,0.0002,17.71211]
[1776816887535,42.76,76445.04,91.6,0.39431,0.0002,17.71211]
[1776816887759,42.76,76437.91,91.6,0.39291,0.0002,17.69315]
[1776816888067,42.76,76437.91,91.7,0.39291,0.0002,17.69315]
[1776816888368,42.76,76437.91,91.7,0.39291,0.0002,17.69315]
[1776816888671,42.76,76437.91,91.7,0.39291,0.0002,17.69315]
[1776816888993,42.76,76437.91,91.7,0.39291,0.0002,17.69315]
[1776816888766,42.76,76443.28,91.7,0.39396,0.0002,17.70745]
[1776816889375,42.76,76443.28,91.7,0.39396,0.0002,17.70745]
[1776816890939,42.76,76443.11,91.7,0.39393,0.0002,17.707]
[1776816892386,42.76,76443.18,91.7,0.39394,0.0002,17.70718]
[1776816892395,42.76,76443.18,91.7,0.39394,0.0002,17.70718]
[1776816892428,42.76,76443.18,91.7,0.39394,0.0002,17.70718]
[1776816893322,42.76,76446.78,91.7,0.39465,0.0002,17.7167]
[1776816894376,42.76,76449.53,91.7,0.39519,0.0002,17.72393]
[1776816894808,42.76,76444.32,91.7,0.39417,0.0002,17.71018]
[1776816897829,42.76,76438.42,91.7,0.39301,0.0002,17.6945]
[1776816901053,42.76,76437.85,91.7,0.3929,0.0002,17.69299]
[1776816901068,42.76,76437.85,91.7,0.3929,0.0002,17.69299]
[1776816901506,42.76,76437.85,91.7,0.3929,0.0002,17.69299]
[1776816903283,42.76,76433.24,91.7,0.392,0.0002,17.68064]
[1776816903872,42.76,76422.27,91.7,0.38986,0.00019,17.65084]
[1776816904149,42.76,76422.27,91.7,0.38986,0.00019,17.65084]
[1776816904151,42.76,76422.27,91.7,0.38986,0.00019,17.65084]
[1776816904210,42.76,76422.27,91.7,0.38986,0.00019,17.65084]
[1776816904355,42.76,76422.27,91.7,0.38986,0.00019,17.65084]
[1776816905004,42.76,76412.05,91.7,0.38787,0.00019,17.62263]
[1776816905361,42.76,76412.05,91.7,0.38787,0.00019,17.62263]
[1776816905518,42.76,76412.05,91.7,0.38787,0.00019,17.62263]
[1776816905886,42.76,76412.05,91.7,0.38787,0.00019,17.62263]
[1776816905888,42.76,76399.61,91.7,0.38545,0.00019,17.5877]
[1776816906414,42.76,76399.61,91.7,0.38545,0.00019,17.5877]
[1776816906596,42.76,76399.61,91.7,0.38545,0.00019,17.5877]
[1776816907049,42.76,76403.19,91.7,0.38615,0.00019,17.59779]
[1776816907073,42.76,76403.19,91.7,0.38615,0.00019,17.59779]
[1776816908447,42.76,76398.84,91.7,0.3853,0.00019,17.58544]
[1776816908494,42.76,76398.84,91.7,0.3853,0.00019,17.58544]
[1776816908653,42.76,76398.84,91.7,0.3853,0.00019,17.58544]
[1776816908909,42.76,76402.68,91.7,0.38604,0.00019,17.59627]
[1776816909229,42.76,76402.68,91.7,0.38604,0.00019,17.59627]
[1776816909955,42.76,76402.68,91.7,0.38604,0.00019,17.59627]
[1776816910110,42.76,76401.6,91.7,0.38583,0.00019,17.59313]
[1776816910923,42.76,76409.38,91.7,0.38734,0.00019,17.61495]
[1776816911157,42.76,76409.38,91.7,0.38734,0.00019,17.61495]
[1776816911854,42.76,76409.38,91.7,0.38734,0.00019,17.61495]
[1776816912573,42.76,76411.12,91.7,0.38767,0.00019,17.61978]
[1776816912829,42.76,76411.12,91.7,0.38767,0.00019,17.61978]
[1776816912937,42.75,76404.66,91.7,0.38641,0.00019,17.60166]
[1776816913736,42.75,76404.66,91.7,0.38641,0.00019,17.60166]
[1776816913793,42.75,76404.66,91.7,0.38641,0.00019,17.60166]
[1776816914652,42.75,76400.87,91.7,0.38568,0.00019,17.59095]
[1776816916435,42.75,76404.5,91.7,0.38638,0.00019,17.60117]
[1776816916572,42.75,76404.5,91.7,0.38638,0.00019,17.60117]
[1776816916663,42.75,76404.5,91.7,0.38638,0.00019,17.60117]
[1776816916665,42.75,76404.5,91.7,0.38638,0.00019,17.60117]
[1776816916964,42.75,76414.97,91.7,0.38842,0.00019,17.6304]
[1776816917971,42.75,76420.19,91.7,0.38944,0.00019,17.64484]
[1776816923009,42.76,76420.19,91.7,0.38944,0.00019,17.64491]
[1776816923036,42.76,76419.45,91.7,0.3893,0.00019,17.6429]
[1776816923163,42.76,76419.45,91.7,0.3893,0.00019,17.6429]
[1776816923440,42.76,76419.45,91.7,0.3893,0.00019,17.6429]
[1776816924017,42.76,76429.52,91.7,0.39127,0.0002,17.67044]
[1776816928045,42.76,76422.7,91.7,0.38994,0.0002,17.65195]
[1776816928299,42.76,76422.7,91.7,0.38994,0.0002,17.65195]
[1776816931067,42.76,76429.55,91.7,0.39126,0.0002,17.66569]
[1776816932702,42.76,76429.55,91.7,0.39126,0.0002,17.66569]
[1776816932793,42.76,76430.34,91.7,0.39141,0.0002,17.66787]
[1776816933080,42.76,76423.93,91.7,0.39016,0.0002,17.65043]
[1776816938588,42.77,76424.68,91.7,0.39032,0.0002,17.65258]
[1776816938589,42.77,76424.68,91.7,0.39032,0.0002,17.65258]
[1776816940055,42.77,76424.97,91.7,0.39038,0.0002,17.65342]
[1776816940064,42.77,76424.97,91.7,0.39038,0.0002,17.65342]
[1776816940080,42.77,76425.41,91.7,0.39046,0.0002,17.65462]
[1776816941136,42.77,76414.78,91.7,0.38839,0.00019,17.62542]
[1776816946303,42.77,76416.76,91.7,0.38878,0.00019,17.63096]
[1776816946346,42.77,76416.76,91.7,0.38878,0.00019,17.63096]
[1776816946361,42.77,76416.21,91.7,0.38868,0.00019,17.62944]
[1776816947178,42.77,76408.38,91.7,0.38715,0.00019,17.60768]
[1776816948624,42.77,76408.38,91.7,0.38715,0.00019,17.60768]
[1776816948869,42.77,76406.85,91.7,0.38685,0.00019,17.60334]
[1776816949192,42.77,76412.25,91.7,0.3879,0.00019,17.61842]
[1776816953938,42.77,76413.62,91.7,0.38817,0.00019,17.62222]
[1776816959647,42.77,76418.13,91.7,0.38906,0.00019,17.63482]
[1776816960483,42.78,76418.54,91.7,0.38916,0.00019,17.63631]
[1776816960731,42.78,76418.54,91.7,0.38916,0.00019,17.63631]
[1776816960740,42.78,76418.54,91.7,0.38916,0.00019,17.63631]
[1776816960810,42.78,76415.18,91.7,0.38851,0.00019,17.62707]
[1776816961618,42.78,76415.18,91.7,0.38851,0.00019,17.62707]
[1776816961627,42.78,76415.18,91.7,0.38851,0.00019,17.62707]
[1776816961886,42.78,76415.18,91.7,0.38851,0.00019,17.62707]
[1776816961915,42.78,76408.53,91.7,0.38721,0.00019,17.6085]
[1776816962354,42.78,76408.53,91.7,0.38721,0.00019,17.6085]
[1776816962534,42.78,76408.53,91.7,0.38721,0.00019,17.6085]
[1776816962581,42.78,76408.53,91.7,0.38721,0.00019,17.6085]
[1776816962682,42.78,76395.75,91.7,0.38472,0.00019,17.57234]
[1776816963160,42.78,76395.75,91.7,0.38472,0.00019,17.57234]
[1776816964176,42.78,76394.53,91.7,0.38448,0.00019,17.56878]
[1776816968088,42.77,76395.09,91.7,0.38457,0.00019,17.57022]
[1776816969773,42.77,76394.18,91.7,0.38439,0.00019,17.56746]
[1776816971724,42.76,76393.34,91.7,0.38421,0.00019,17.5649]
[1776816971801,42.76,76385.19,91.7,0.38262,0.00019,17.5413]
[1776816972594,42.76,76385.19,91.7,0.38262,0.00019,17.5413]
[1776816978395,42.75,76386.92,91.7,0.38292,0.00019,17.54592]
[1776816983430,42.74,76383.4,91.7,0.38222,0.00019,17.53539]
[1776816988268,42.73,76384.86,91.7,0.38248,0.00019,17.5393]
[1776816988949,42.73,76384.86,91.7,0.38248,0.00019,17.5393]
[1776816989966,42.73,76375.3,91.7,0.38061,0.00019,17.51127]
[1776816990866,42.73,76375.3,91.7,0.38061,0.00019,17.51127]
[1776816990897,42.73,76369.88,91.7,0.37956,0.00019,17.49523]
[1776816993247,42.73,76366.02,91.7,0.37877,0.00019,17.47862]
[1776816995861,42.73,76362.82,91.7,0.37815,0.00019,17.46904]
[1776816996812,42.73,76357.11,91.7,0.37704,0.00019,17.45181]
[1776817001027,42.72,76355.41,91.7,0.3767,0.00019,17.44661]
[1776817001062,42.72,76355.41,91.7,0.3767,0.00019,17.44661]
[1776817001198,42.72,76353.1,91.7,0.37625,0.00019,17.4396]
[1776817001476,42.72,76353.1,91.7,0.37625,0.00019,17.4396]
[1776817001897,42.72,76353.1,91.7,0.37625,0.00019,17.4396]
[1776817002167,42.72,76352.7,91.7,0.37618,0.00019,17.43838]
[1776817003264,42.72,76352.45,91.7,0.37613,0.00019,17.4376]
[1776817003579,42.72,76352.45,91.7,0.37613,0.00019,17.4376]
[1776817004597,42.72,76352.78,91.7,0.37619,0.00019,17.43859]
[1776817005056,42.72,76344.08,91.7,0.37451,0.00019,17.41205]
[1776817005222,42.72,76344.08,91.7,0.37451,0.00019,17.41205]
[1776817005584,42.72,76339.17,91.7,0.37356,0.00019,17.39694]
[1776817006765,42.72,76339.17,91.7,0.37356,0.00019,17.39694]
[1776817007411,42.72,76339.46,91.7,0.37362,0.00019,17.39785]
[1776817007514,42.72,76339.46,91.7,0.37362,0.00019,17.39785]
[1776817007530,42.72,76339.46,91.7,0.37362,0.00019,17.39785]
[1776817007716,42.72,76339.46,91.7,0.37362,0.00019,17.39785]
[1776817007728,42.72,76336.68,91.7,0.37308,0.00019,17.38926]
[1776817009033,42.72,76331.19,91.7,0.37202,0.00019,17.37216]
[1776817009395,42.72,76331.19,91.7,0.37202,0.00019,17.37216]
[1776817010014,42.72,76331.19,91.7,0.37202,0.00019,17.37216]
[1776817010031,42.72,76331.19,91.7,0.37202,0.00019,17.37216]
[1776817010123,42.72,76327.67,91.7,0.37134,0.00019,17.36112]
[1776817010284,42.72,76327.67,91.7,0.37134,0.00019,17.36112]
[1776817010902,42.72,76327.67,91.7,0.37134,0.00019,17.36112]
[1776817010908,42.72,76327.67,91.7,0.37134,0.00019,17.36112]
[1776817011004,42.72,76321.0,91.7,0.37004,0.00019,17.33996]
[1776817011774,42.72,76321.0,91.7,0.37004,0.00019,17.33996]
[1776817012005,42.72,76321.0,91.7,0.37004,0.00019,17.33996]
[1776817013899,42.71,76322.16,91.7,0.37024,0.00019,17.34329]
[1776817014013,42.71,76322.16,91.7,0.37024,0.00019,17.34329]
[1776817014017,42.71,76322.16,91.7,0.37024,0.00019,17.34329]
[1776817014021,42.71,76322.16,91.7,0.37024,0.00019,17.34329]
[1776817014654,42.7,76315.48,91.7,0.36894,0.00019,17.32179]
[1776817016500,42.7,76314.23,91.7,0.36869,0.00019,17.31765]
[1776817016516,42.7,76314.23,91.7,0.36869,0.00019,17.31765]
[1776817016572,42.7,76314.23,91.7,0.36869,0.00019,17.31765]
[1776817016636,42.7,76314.23,91.7,0.36869,0.00019,17.31765]
[1776817016668,42.7,76307.96,91.7,0.36747,0.00019,17.29743]
[1776817017920,42.69,76302.53,91.7,0.36642,0.00019,17.27977]
[1776817019706,42.69,76300.52,91.7,0.36602,0.00019,17.27313]
[1776817020202,42.69,76302.08,91.7,0.36632,0.00019,17.27805]
[1776817022355,42.68,76304.69,91.7,0.3668,0.00019,17.28622]
[1776817022357,42.68,76304.69,91.7,0.3668,0.00019,17.28622]
[1776817022712,42.68,76311.22,91.7,0.36805,0.00019,17.30709]
[1776817023719,42.68,76319.73,91.7,0.36968,0.00019,17.3341]
[1776817024362,42.68,76319.73,91.7,0.36968,0.00019,17.3341]
[1776817029785,42.66,76322.25,91.7,0.37011,0.00019,17.34133]
[1776817031340,42.66,76323.16,91.7,0.37028,0.00019,17.34409]
[1776817032039,42.66,76323.16,91.7,0.37028,0.00019,17.34409]
[1776817033734,42.66,76325.76,91.7,0.37077,0.00019,17.3521]
[1776817034176,42.66,76325.26,91.7,0.37067,0.00019,17.35046]
[1776817034210,42.66,76325.26,91.7,0.37067,0.00019,17.35046]
[1776817034283,42.66,76325.26,91.7,0.37067,0.00019,17.35046]
[1776817034542,42.66,76325.26,91.7,0.37067,0.00019,17.35046]
[1776817034825,42.66,76337.39,91.7,0.37301,0.00019,17.38842]
[1776817035823,42.66,76337.39,91.7,0.37301,0.00019,17.38842]
[1776817036325,42.66,76338.83,91.7,0.37329,0.00019,17.3929]
[1776817036843,42.66,76338.42,91.7,0.37321,0.00019,17.39164]
[1776817038692,42.66,76338.1,91.7,0.37315,0.00019,17.39066]
[1776817039276,42.66,76339.65,91.7,0.37345,0.00019,17.39547]
[1776817040038,42.66,76339.65,91.7,0.37345,0.00019,17.39547]
[1776817040122,42.66,76348.92,91.7,0.37525,0.00019,17.42397]
[1776817042893,42.66,76350.94,91.7,0.37564,0.00019,17.43011]
[1776817042951,42.66,76350.94,91.7,0.37564,0.00019,17.43011]
[1776817043032,42.66,76350.93,91.7,0.37563,0.00019,17.43007]
[1776817044819,42.66,76354.05,91.7,0.37624,0.00019,17.43955]
[1776817044927,42.66,76354.05,91.7,0.37624,0.00019,17.43955]
[1776817045204,42.66,76353.34,91.7,0.3761,0.00019,17.43738]
[1776817045287,42.66,76353.34,91.7,0.3761,0.00019,17.43738]
[1776817045906,42.66,76348.3,91.7,0.37512,0.00019,17.422]
[1776817047010,42.66,76348.3,91.7,0.37512,0.00019,17.422]
[1776817047503,42.66,76347.68,91.7,0.375,0.00019,17.4201]
[1776817047920,42.66,76342.38,91.7,0.37397,0.00019,17.40381]
[1776817051949,42.66,76349.77,91.7,0.37537,0.00019,17.42143]
[1776817055483,42.66,76352.26,91.7,0.37585,0.00019,17.42898]
[1776817056665,42.66,76352.6,91.7,0.37592,0.00019,17.43001]
[1776817058076,42.66,76348.31,91.7,0.37509,0.00019,17.41691]
[1776817058130,42.66,76348.31,91.7,0.37509,0.00019,17.41691]
[1776817059297,42.66,76344.86,91.7,0.37442,0.00019,17.40633]
[1776817059443,42.66,76344.86,91.7,0.37442,0.00019,17.40633]
[1776817059925,42.66,76344.86,91.7,0.37442,0.00019,17.40633]
[1776817060035,42.66,76344.86,91.7,0.37442,0.00019,17.40633]
[1776817060133,42.66,76355.56,91.7,0.37649,0.00019,17.43899]
[1776817060321,42.66,76355.56,91.7,0.37649,0.00019,17.43899]
[1776817060345,42.66,76355.56,91.7,0.37649,0.00019,17.43899]
[1776817061014,42.65,76365.55,91.7,0.37843,0.00019,17.46903]
[1776817062320,42.65,76365.83,91.7,0.37848,0.00019,17.46984]
[1776817068064,42.65,76364.34,91.7,0.37817,0.00019,17.46515]
[1776817073099,42.65,76361.36,91.7,0.37758,0.00019,17.45606]
[1776817074204,42.65,76361.36,91.7,0.37758,0.00019,17.45606]
[1776817076260,42.64,76357.54,91.7,0.37684,0.00019,17.44447]
[1776817076652,42.64,76357.54,91.7,0.37684,0.00019,17.44447]
[1776817076704,42.64,76357.54,91.7,0.37684,0.00019,17.44447]
[1776817077055,42.64,76357.54,91.7,0.37684,0.00019,17.44447]
[1776817080921,42.64,76354.89,91.7,0.37632,0.00019,17.43639]
[1776817081902,42.64,76354.89,91.7,0.37632,0.00019,17.43638]
[1776817082413,42.64,76354.68,91.7,0.37628,0.00019,17.43573]
[1776817083173,42.64,76360.03,91.7,0.37732,0.00019,17.4519]
[1776817086658,42.64,76359.86,91.7,0.37728,0.00019,17.45132]
[1776817087182,42.64,76359.86,91.7,0.37728,0.00019,17.45132]
[1776817088763,42.64,76355.2,91.7,0.37637,0.00019,17.4372]
[1776817088813,42.64,76355.2,91.7,0.37637,0.00019,17.4372]
[1776817089617,42.64,76354.59,91.7,0.37625,0.00019,17.43534]
[1776817090133,42.64,76354.59,91.7,0.37625,0.00019,17.43534]
[1776817090719,42.64,76353.1,91.7,0.37596,0.00019,17.4308]
[1776817094818,42.64,76352.97,91.7,0.37594,0.00019,17.43039]
[1776817095257,42.64,76361.88,91.7,0.37766,0.00019,17.45732]
[1776817100292,42.64,76363.46,91.7,0.37796,0.00019,17.46194]
[1776817103081,42.63,76362.73,91.7,0.37782,0.00019,17.45973]
[1776817103085,42.63,76362.73,91.7,0.37782,0.00019,17.45973]
[1776817103313,42.63,76357.46,91.7,0.37679,0.00019,17.4438]
[1776817104898,42.63,76357.46,91.7,0.37679,0.00019,17.4438]
[1776817105407,42.63,76353.23,91.7,0.37597,0.00019,17.43095]
[1776817105858,42.63,76353.23,91.7,0.37597,0.00019,17.43095]
[1776817105943,42.63,76353.23,91.7,0.37597,0.00019,17.43095]
[1776817106089,42.63,76353.23,91.7,0.37597,0.00019,17.43095]
[1776817106193,42.63,76353.23,91.7,0.37597,0.00019,17.43095]
[1776817106298,42.63,76350.89,91.7,0.37552,0.00019,17.42382]
[1776817106343,42.63,76350.89,91.7,0.37552,0.00019,17.42382]
[1776817106604,42.63,76350.89,91.7,0.37552,0.00019,17.42382]
[1776817106807,42.63,76350.89,91.7,0.37552,0.00019,17.42382]
[1776817106896,42.63,76350.89,91.7,0.37552,0.00019,17.42382]
[1776817107089,42.63,76350.89,91.7,0.37552,0.00019,17.42382]
[1776817107094,42.63,76382.87,91.7,0.38173,0.00019,17.51927]
[1776817107282,42.63,76382.87,91.7,0.38173,0.00019,17.51927]
[1776817107963,42.63,76382.87,91.7,0.38173,0.00019,17.51927]
[1776817107969,42.63,76382.87,91.7,0.38173,0.00019,17.51927]
[1776817108024,42.63,76382.87,91.7,0.38173,0.00019,17.51927]
[1776817108054,42.63,76382.87,91.7,0.38173,0.00019,17.51927]
[1776817108337,42.63,76385.06,91.7,0.38215,0.00019,17.5256]
[1776817108480,42.63,76385.06,91.7,0.38215,0.00019,17.5256]
[1776817108878,42.63,76385.06,91.7,0.38215,0.00019,17.5256]
[1776817108976,42.63,76385.06,91.7,0.38215,0.00019,17.5256]
[1776817109110,42.63,76385.06,91.7,0.38215,0.00019,17.5256]
[1776817109132,42.63,76385.06,91.7,0.38215,0.00019,17.5256]
[1776817109155,42.63,76390.9,91.7,0.38328,0.00019,17.54247]
[1776817109588,42.63,76390.9,91.7,0.38328,0.00019,17.54247]
[1776817109644,42.63,76390.9,91.7,0.38328,0.00019,17.54247]
[1776817110045,42.63,76405.98,91.7,0.38622,0.0002,17.58547]
[1776817110983,42.63,76405.98,91.7,0.38622,0.0002,17.58547]
[1776817111023,42.63,76405.98,91.7,0.38622,0.0002,17.58547]
[1776817111027,42.62,76408.16,91.7,0.3866,0.0002,17.58649]
[1776817111412,42.62,76408.16,91.7,0.3866,0.0002,17.58649]
[1776817111473,42.62,76402.98,91.7,0.38559,0.0002,17.57184]
[1776817114698,42.62,76402.13,91.7,0.38541,0.0002,17.56926]
[1776817114759,42.62,76402.13,91.7,0.38541,0.0002,17.56926]
[1776817115634,42.62,76401.89,91.7,0.38535,0.0002,17.56842]
[1776817115984,42.62,76401.89,91.7,0.38535,0.0002,17.56842]
[1776817116015,42.61,76395.42,91.7,0.38409,0.0002,17.54986]
[1776817117156,42.61,76395.42,91.7,0.38409,0.0002,17.54986]
[1776817118953,42.61,76399.1,91.7,0.3848,0.0002,17.56033]
[1776817120485,42.61,76400.18,91.7,0.385,0.0002,17.56326]
[1776817120916,42.61,76400.18,91.7,0.385,0.0002,17.56326]
[1776817121747,42.6,76404.61,91.7,0.38585,0.0002,17.57571]
[1776817122375,42.6,76406.36,91.7,0.38619,0.0002,17.58058]
[1776817122584,42.6,76406.36,91.7,0.38619,0.0002,17.58058]
[1776817122897,42.6,76406.36,91.7,0.38619,0.0002,17.58058]
[1776817122902,42.6,76406.36,91.7,0.38619,0.0002,17.58058]
[1776817123223,42.6,76407.71,91.7,0.38645,0.0002,17.58431]
[1776817123344,42.6,76407.71,91.7,0.38645,0.0002,17.58431]
[1776817123356,42.6,76407.71,91.7,0.38645,0.0002,17.58431]
[1776817123560,42.6,76407.71,91.7,0.38645,0.0002,17.58431]
[1776817123667,42.6,76407.71,91.7,0.38645,0.0002,17.58431]
[1776817123765,42.6,76416.72,91.7,0.3882,0.0002,17.60952]
[1776817125079,42.6,76416.72,91.7,0.3882,0.0002,17.60952]
[1776817125094,42.6,76427.5,91.7,0.39032,0.0002,17.63933]
[1776817130511,42.6,76425.94,91.7,0.39002,0.0002,17.63512]
[1776817132255,42.6,76425.94,91.7,0.39002,0.0002,17.63512]
[1776817133068,42.6,76427.45,91.7,0.39032,0.0002,17.63929]
[1776817134607,42.6,76425.78,91.7,0.38999,0.0002,17.63476]
[1776817135613,42.6,76426.88,91.7,0.39021,0.0002,17.63781]
[1776817135614,42.6,76426.88,91.7,0.39021,0.0002,17.63781]
[1776817136133,42.6,76426.88,91.7,0.39021,0.0002,17.63781]
[1776817136205,42.61,76425.91,91.7,0.39002,0.0002,17.63518]
[1776817136553,42.61,76420.79,91.7,0.38902,0.0002,17.62106]
[1776817138581,42.61,76418.38,91.7,0.38855,0.0002,17.61438]
[1776817139147,42.61,76418.38,91.7,0.38855,0.0002,17.61438]
[1776817141377,42.61,76418.61,91.7,0.38859,0.0002,17.61504]
[1776817141589,42.61,76419.55,91.7,0.38878,0.0002,17.61765]
[1776817144920,42.61,76419.43,91.7,0.38876,0.0002,17.61732]
[1776817144941,42.61,76414.84,91.7,0.38786,0.0002,17.60455]
[1776817147301,42.61,76415.46,91.7,0.38798,0.0002,17.6063]
[1776817147777,42.61,76415.46,91.7,0.38798,0.0002,17.6063]
[1776817147859,42.61,76416.54,91.7,0.38819,0.0002,17.60931]
[1776817149089,42.61,76416.54,91.7,0.38819,0.0002,17.60931]
[1776817149710,42.61,76416.9,91.7,0.38826,0.0002,17.61027]
[1776817150183,42.6,76408.51,91.7,0.38661,0.0002,17.58669]
[1776817151828,42.6,76406.95,91.7,0.3863,0.0002,17.58223]
[1776817153422,42.6,76408.04,91.7,0.38651,0.0002,17.58519]
[1776817155815,42.6,76407.01,91.7,0.3863,0.0002,17.58216]
[1776817158745,42.59,76411.69,91.7,0.38719,0.0002,17.59511]
[1776817164174,42.58,76408.03,91.7,0.38646,0.0002,17.58456]
[1776817166267,42.58,76411.16,91.7,0.38706,0.0002,17.59326]
[1776817166269,42.58,76411.16,91.7,0.38706,0.0002,17.59326]
[1776817168662,42.57,76411.01,91.7,0.38702,0.0002,17.59265]
[1776817170873,42.57,76409.25,91.7,0.38667,0.0002,17.58757]
[1776817171195,42.57,76409.25,91.7,0.38667,0.0002,17.58757]
[1776817171217,42.57,76409.25,91.7,0.38667,0.0002,17.58757]
[1776817171236,42.57,76407.42,91.7,0.38627,0.0002,17.57729]
[1776817175011,42.56,76403.63,91.7,0.38551,0.0002,17.56629]
[1776817175057,42.56,76403.63,91.7,0.38551,0.0002,17.56629]
[1776817175282,42.56,76403.63,91.7,0.38551,0.0002,17.56629]
[1776817175285,42.56,76403.63,91.7,0.38551,0.0002,17.56629]
[1776817175380,42.56,76402.98,91.7,0.38538,0.0002,17.56436]
[1776817175682,42.56,76402.98,91.7,0.38538,0.0002,17.56436]
[1776817175867,42.56,76393.21,91.7,0.38346,0.0002,17.53626]
[1776817178066,42.56,76397.44,91.7,0.38428,0.0002,17.54838]
[1776817181418,42.55,76393.63,91.7,0.38352,0.0002,17.53712]
[1776817186943,42.54,76390.78,91.7,0.38293,0.0002,17.5285]
[1776817191978,42.53,76393.68,91.7,0.38348,0.0002,17.5366]
[1776817193343,42.53,76395.31,91.7,0.38379,0.0002,17.54124]
[1776817193478,42.53,76395.31,91.7,0.38379,0.0002,17.54124]
[1776817193738,42.53,76395.31,91.7,0.38379,0.0002,17.54124]
[1776817193839,42.53,76395.31,91.7,0.38379,0.0002,17.54124]
[1776817194222,42.53,76395.31,91.7,0.38379,0.0002,17.54124]
[1776817198282,42.52,76396.46,91.7,0.384,0.0002,17.54429]
[1776817199363,42.52,76391.77,91.7,0.38307,0.0002,17.5306]
[1776817199771,42.52,76391.77,91.7,0.38307,0.0002,17.5306]
[1776817200039,42.52,76386.7,91.7,0.38208,0.0002,17.51579]
[1776817201054,42.52,76386.7,91.7,0.38208,0.0002,17.51579]
[1776817201101,42.52,76386.7,91.7,0.38208,0.0002,17.51579]
[1776817205237,42.51,76382.71,91.7,0.38128,0.0002,17.50391]
[1776817207230,42.51,76378.64,91.7,0.38048,0.0002,17.49183]
[1776817209361,42.51,76381.3,91.7,0.38099,0.0002,17.49955]
[1776817215144,42.5,76382.26,91.7,0.38116,0.0002,17.50209]
[1776817220179,42.5,76383.87,91.7,0.38146,0.0002,17.50656]
[1776817222193,42.49,76377.56,91.7,0.38022,0.0002,17.48786]
[1776817227228,42.49,76384.16,91.7,0.38149,0.0002,17.50712]
[1776817231283,42.48,76384.79,91.7,0.3816,0.0002,17.50881]
[1776817233270,42.48,76394.57,91.7,0.38347,0.0002,17.53208]
[1776817233451,42.48,76394.57,91.7,0.38347,0.0002,17.53208]
[1776817233489,42.48,76394.57,91.7,0.38347,0.0002,17.53208]
[1776817233508,42.48,76394.57,91.7,0.38347,0.0002,17.53208]
[1776817233700,42.48,76394.57,91.7,0.38347,0.0002,17.53208]
[1776817234256,42.48,76394.57,91.7,0.38347,0.0002,17.53208]
[1776817234268,42.48,76394.57,91.7,0.38347,0.0002,17.53208]
[1776817234272,42.48,76394.57,91.7,0.38347,0.0002,17.53208]
[1776817234277,42.48,76402.24,91.7,0.38497,0.0002,17.55408]
[1776817236292,42.48,76403.68,91.7,0.38525,0.0002,17.55812]
[1776817236342,42.48,76403.68,91.7,0.38525,0.0002,17.55812]
[1776817236496,42.47,76399.42,91.7,0.3844,0.0002,17.54584]
[1776817236504,42.47,76399.42,91.7,0.3844,0.0002,17.54584]
[1776817237298,42.47,76399.57,91.7,0.38443,0.0002,17.54621]
[1776817238379,42.47,76407.48,91.7,0.38598,0.0002,17.56875]
[1776817244346,42.46,76410.42,91.7,0.38652,0.0002,17.57664]
[1776817246839,42.46,76410.52,91.7,0.38653,0.0002,17.57678]
[1776817246864,42.46,76410.52,91.7,0.38653,0.0002,17.57678]
[1776817247232,42.46,76410.52,91.7,0.38653,0.0002,17.57678]
[1776817247237,42.46,76410.52,91.7,0.38653,0.0002,17.57678]
[1776817247368,42.45,76416.73,91.7,0.38774,0.0002,17.5942]
[1776817247421,42.45,76416.73,91.7,0.38774,0.0002,17.5942]
[1776817247436,42.45,76416.73,91.7,0.38774,0.0002,17.5942]
[1776817247448,42.45,76416.73,91.7,0.38774,0.0002,17.5942]
[1776817247506,42.45,76416.73,91.7,0.38774,0.0002,17.5942]
[1776817248154,42.45,76416.73,91.7,0.38774,0.0002,17.5942]
[1776817248374,42.46,76425.77,91.7,0.38952,0.0002,17.61943]
[1776817249282,42.46,76425.77,91.7,0.38952,0.0002,17.61943]
[1776817249329,42.46,76425.77,91.7,0.38952,0.0002,17.61943]
[1776817249381,42.46,76434.97,91.7,0.39134,0.0002,17.64474]
[1776817249816,42.46,76434.97,91.7,0.39134,0.0002,17.64474]
[1776817249820,42.46,76434.97,91.7,0.39134,0.0002,17.64477]
[1776817254962,42.46,76434.75,91.7,0.3913,0.0002,17.64427]
[1776817256436,42.46,76444.28,91.7,0.39319,0.0002,17.67014]
[1776817262338,42.47,76446.91,91.7,0.39371,0.0002,17.67725]
[1776817262341,42.47,76446.91,91.7,0.39371,0.0002,17.67725]
[1776817262384,42.47,76446.91,91.7,0.39371,0.0002,17.67725]
[1776817262426,42.47,76446.91,91.7,0.39371,0.0002,17.67725]
[1776817262397,42.47,76447.29,91.7,0.39379,0.0002,17.67829]
[1776817262546,42.47,76447.29,91.7,0.39379,0.0002,17.67829]
[1776817262552,42.47,76447.29,91.7,0.39379,0.0002,17.67829]
[1776817262665,42.47,76447.29,91.7,0.39379,0.0002,17.67829]
[1776817263597,42.47,76449.26,91.7,0.39418,0.0002,17.68355]
[1776817264161,42.47,76455.18,91.7,0.39535,0.0002,17.69926]
[1776817264594,42.47,76455.18,91.7,0.39535,0.0002,17.69926]
[1776817265089,42.47,76455.18,91.7,0.39535,0.0002,17.69926]
[1776817270542,42.47,76457.4,91.7,0.39578,0.0002,17.70511]
[1776817273161,42.47,76459.61,91.7,0.39622,0.0002,17.71091]
[1776817273678,42.47,76459.4,91.7,0.39618,0.0002,17.71036]
[1776817273790,42.47,76459.4,91.7,0.39618,0.0002,17.71036]
[1776817274287,42.47,76459.4,91.7,0.39618,0.0002,17.71036]
[1776817274389,42.47,76451.41,91.7,0.3946,0.0002,17.68929]
[1776817274867,42.47,76451.41,91.7,0.3946,0.0002,17.68929]
[1776817275321,42.47,76442.76,91.7,0.3929,0.0002,17.66619]
[1776817275597,42.47,76442.76,91.7,0.3929,0.0002,17.66619]
[1776817276050,42.47,76437.09,91.7,0.39178,0.0002,17.65089]
[1776817281413,42.47,76435.23,91.7,0.39143,0.0002,17.64593]
[1776817281897,42.47,76429.34,91.7,0.39027,0.0002,17.62991]
[1776817286302,42.48,76431.35,91.7,0.39068,0.0002,17.6355]
[1776817287832,42.48,76428.96,91.7,0.39021,0.0002,17.62901]
[1776817287842,42.48,76428.96,91.7,0.39021,0.0002,17.62901]
[1776817289999,42.48,76422.8,91.7,0.38901,0.0002,17.61207]
[1776817290316,42.48,76422.8,91.7,0.38901,0.0002,17.61207]
[1776817290838,42.48,76423.11,91.7,0.38907,0.0002,17.61299]
[1776817293003,42.48,76420.94,91.7,0.38862,0.0002,17.60197]
[1776817294712,42.48,76418.8,91.7,0.3882,0.0002,17.59604]
[1776817297838,42.49,76414.07,91.7,0.38728,0.0002,17.58287]
[1776817300612,42.49,76408.73,91.7,0.38624,0.0002,17.56791]
[1776817305774,42.49,76404.92,91.7,0.3855,0.0002,17.55725]
[1776817308624,42.5,76404.57,91.7,0.38544,0.0002,17.55636]
[1776817308810,42.5,76409.74,91.7,0.38646,0.0002,17.57103]
[1776817310871,42.5,76410.1,91.7,0.38653,0.0002,17.57212]
[1776817311831,42.5,76402.54,91.7,0.38506,0.0002,17.55069]
[1776817317028,42.5,76403.87,91.7,0.38533,0.0002,17.55465]
[1776817317209,42.5,76403.87,91.7,0.38533,0.0002,17.55465]
[1776817317873,42.51,76417.26,91.7,0.38796,0.0002,17.59256]
[1776817319115,42.51,76417.26,91.7,0.38796,0.0002,17.59256]
[1776817319159,42.51,76417.26,91.7,0.38796,0.0002,17.59256]
[1776817319647,42.51,76421.83,91.7,0.38886,0.0002,17.60533]
[1776817319718,42.51,76421.83,91.7,0.38886,0.0002,17.60533]
[1776817320283,42.51,76421.83,91.7,0.38886,0.0002,17.60533]
[1776817320365,42.51,76432.1,91.7,0.39088,0.0002,17.63367]
[1776817320894,42.51,76436.7,91.7,0.39179,0.0002,17.64623]
[1776817321667,42.51,76436.7,91.7,0.39179,0.0002,17.64623]
[1776817322959,42.51,76436.93,91.7,0.39184,0.0002,17.64688]
[1776817322990,42.51,76436.93,91.7,0.39184,0.0002,17.64688]
[1776817323275,42.51,76436.93,91.7,0.39184,0.0002,17.64688]
[1776817324239,42.51,76438.81,91.7,0.39221,0.0002,17.652]
[1776817329958,42.52,76438.55,91.7,0.39217,0.0002,17.65146]
[1776817332993,42.52,76440.39,91.7,0.39254,0.0002,17.65647]
[1776817333016,42.52,76440.39,91.7,0.39254,0.0002,17.65647]
[1776817333031,42.52,76440.39,91.7,0.39254,0.0002,17.65647]
[1776817333105,42.52,76440.39,91.7,0.39254,0.0002,17.65647]
[1776817333163,42.52,76440.39,91.7,0.39254,0.0002,17.65647]
[1776817333255,42.52,76437.95,91.7,0.39206,0.0002,17.6499]
[1776817333986,42.52,76428.08,91.7,0.39012,0.0002,17.62299]
[1776817335463,42.52,76428.08,91.7,0.39012,0.0002,17.62299]
[1776817336891,42.52,76425.54,91.7,0.38962,0.0002,17.61604]
[1776817336912,42.52,76425.54,91.7,0.38962,0.0002,17.61604]
[1776817338998,42.52,76421.03,91.7,0.38874,0.0002,17.6036]
[1776817343463,42.52,76421.58,91.7,0.38886,0.0002,17.60524]
[1776817343470,42.52,76421.58,91.7,0.38886,0.0002,17.60524]
[1776817345467,42.53,76417.23,91.7,0.38801,0.0002,17.59317]
[1776817346743,42.53,76414.48,91.7,0.38747,0.0002,17.5855]
[1776817347078,42.53,76421.65,91.7,0.38888,0.0002,17.60553]
[1776817351164,42.53,76421.79,91.7,0.38892,0.0002,17.60602]
[1776817353223,42.53,76419.55,91.7,0.38845,0.0002,17.59484]
[1776817356168,42.54,76419.9,91.7,0.38853,0.0002,17.59594]
[1776817358324,42.54,76418.76,91.7,0.38831,0.0002,17.59283]
[1776817360790,42.54,76418.48,91.7,0.38826,0.0002,17.59213]
[1776817360838,42.54,76418.48,91.7,0.38826,0.0002,17.59213]
[1776817363349,42.54,76414.41,91.7,0.38747,0.0002,17.5808]
[1776817365354,42.54,76407.26,91.7,0.38607,0.0002,17.56072]
[1776817370283,42.55,76404.81,91.7,0.38561,0.0002,17.55399]
[1776817370316,42.55,76404.81,91.7,0.38561,0.0002,17.55399]
[1776817370345,42.55,76404.81,91.7,0.38561,0.0002,17.55399]
[1776817370373,42.55,76404.81,91.7,0.38561,0.0002,17.55399]
[1776817370401,42.55,76404.81,91.7,0.38561,0.0002,17.55399]
[1776817370502,42.55,76404.37,91.7,0.38553,0.0002,17.55279]
[1776817371597,42.55,76399.77,91.7,0.38462,0.0002,17.53958]
[1776817372253,42.55,76393.45,91.7,0.38338,0.0002,17.52131]
[1776817372782,42.55,76393.45,91.7,0.38338,0.0002,17.52131]
[1776817373374,42.55,76393.45,91.7,0.38338,0.0002,17.52131]
[1776817376281,42.54,76380.68,91.7,0.38086,0.0002,17.4838]
[1776817381316,42.53,76379.65,91.7,0.38065,0.0002,17.48055]
[1776817382324,42.53,76373.87,91.7,0.37952,0.0002,17.46339]
[1776817384321,42.53,76372.87,91.7,0.37932,0.0002,17.46038]
[1776817384919,42.53,76372.7,91.7,0.37928,0.00019,17.45984]
[1776817385449,42.53,76372.7,91.7,0.37928,0.00019,17.45984]
[1776817385491,42.53,76372.7,91.7,0.37928,0.00019,17.45984]
[1776817387088,42.53,76369.34,91.7,0.37863,0.00019,17.44974]
[1776817392394,42.53,76375.17,91.7,0.37975,0.0002,17.46697]
[1776817397429,42.52,76373.64,91.7,0.37944,0.0002,17.46225]
[1776817402463,42.52,76373.7,91.7,0.37944,0.0002,17.46227]
[1776817407499,42.52,76374.53,91.7,0.37959,0.0002,17.46456]
[1776817412534,42.51,76372.42,91.7,0.37913,0.0002,17.45304]
[1776817417094,42.51,76375.86,91.7,0.3798,0.0002,17.46319]
[1776817422604,42.5,76370.12,91.7,0.37866,0.0002,17.44584]
[1776817427639,42.5,76367.12,91.7,0.37807,0.0002,17.43673]
[1776817432674,42.5,76366.37,91.7,0.37792,0.0002,17.43438]
[1776817438716,42.5,76369.12,91.7,0.37844,0.0002,17.4425]
[1776817440730,42.49,76362.54,91.7,0.37716,0.00019,17.42264]
[1776817445764,42.49,76361.05,91.7,0.37686,0.00019,17.41808]
[1776817446850,42.49,76361.05,91.7,0.37686,0.00019,17.41808]
[1776817446929,42.49,76361.05,91.7,0.37686,0.00019,17.41808]
[1776817448380,42.49,76361.05,91.7,0.37686,0.00019,17.41806]
[1776817448407,42.49,76361.05,91.7,0.37686,0.00019,17.41806]
[1776817449204,42.49,76358.19,91.7,0.3763,0.00019,17.40936]
[1776817449778,42.49,76356.91,91.7,0.37605,0.00019,17.40546]
[1776817452272,42.49,76357.15,91.7,0.3761,0.00019,17.40619]
[1776817452621,42.49,76357.07,91.7,0.37608,0.00019,17.40594]
[1776817452891,42.49,76357.07,91.7,0.37608,0.00019,17.40594]
[1776817452910,42.49,76357.07,91.7,0.37608,0.00019,17.40594]
[1776817453007,42.49,76357.07,91.7,0.37608,0.00019,17.40594]
[1776817453051,42.49,76357.07,91.7,0.37608,0.00019,17.40594]
[1776817453059,42.49,76357.07,91.7,0.37608,0.00019,17.40594]
[1776817453238,42.49,76357.07,91.7,0.37608,0.00019,17.40594]
[1776817453466,42.49,76357.07,91.7,0.37608,0.00019,17.40594]
[1776817453936,42.49,76353.26,91.7,0.37534,0.00019,17.39429]
[1776817453949,42.49,76353.26,91.7,0.37534,0.00019,17.39429]
[1776817454247,42.49,76353.26,91.7,0.37534,0.00019,17.39429]
[1776817454277,42.49,76340.83,91.7,0.37293,0.00019,17.3559]
[1776817454747,42.49,76340.83,91.7,0.37293,0.00019,17.3559]
[1776817455724,42.49,76342.08,91.7,0.37317,0.00019,17.35982]
[1776817455835,42.49,76341.16,91.7,0.37299,0.00019,17.35696]
[1776817458903,42.49,76341.37,91.7,0.37304,0.00019,17.35766]
[1776817463073,42.5,76340.14,91.7,0.3728,0.00019,17.35394]
[1776817467315,42.5,76339.07,91.7,0.37261,0.00019,17.35073]
[1776817467345,42.5,76339.07,91.7,0.37261,0.00019,17.35073]
[1776817468324,42.5,76344.23,91.7,0.37361,0.00019,17.36688]
[1776817469371,42.5,76344.23,91.7,0.37361,0.00019,17.36688]
[1776817470601,42.5,76344.68,91.7,0.3737,0.00019,17.3683]
[1776817470292,42.5,76351.48,91.7,0.37503,0.00019,17.3893]
[1776817470643,42.5,76351.48,91.7,0.37503,0.00019,17.3893]
[1776817470940,42.5,76354.19,91.7,0.37556,0.00019,17.3976]
[1776817472818,42.5,76354.09,91.7,0.3755,0.00019,17.39222]
[1776817472952,42.5,76354.09,91.7,0.3755,0.00019,17.39222]
[1776817472988,42.5,76354.09,91.7,0.3755,0.00019,17.39222]
[1776817473227,42.5,76354.09,91.7,0.3755,0.00019,17.39222]
[1776817473720,42.5,76354.21,91.7,0.37553,0.00019,17.39262]
[1776817473910,42.5,76354.21,91.7,0.37553,0.00019,17.39262]
[1776817473995,42.5,76343.96,91.7,0.37353,0.00019,17.36106]
[1776817474922,42.5,76343.96,91.7,0.37353,0.00019,17.36106]
[1776817475360,42.5,76343.96,91.7,0.37353,0.00019,17.36106]
[1776817475376,42.5,76343.0,91.7,0.37335,0.00019,17.35812]
[1776817481024,42.51,76342.26,91.7,0.37322,0.00019,17.35599]
[1776817487052,42.51,76342.07,91.7,0.3732,0.00019,17.35568]
[1776817491104,42.52,76342.58,91.7,0.3733,0.00019,17.35734]
[1776817491153,42.52,76342.58,91.7,0.3733,0.00019,17.35734]
[1776817491176,42.52,76342.58,91.7,0.3733,0.00019,17.35734]
[1776817491388,42.52,76342.58,91.7,0.3733,0.00019,17.35734]
[1776817491393,42.52,76342.58,91.7,0.3733,0.00019,17.35734]
[1776817491601,42.52,76342.58,91.7,0.3733,0.00019,17.35734]
[1776817491627,42.52,76342.58,91.7,0.3733,0.00019,17.35734]
[1776817491465,42.52,76339.43,91.7,0.3727,0.00019,17.34763]
[1776817492170,42.52,76327.4,91.7,0.37036,0.00019,17.30981]
[1776817493090,42.52,76327.4,91.7,0.37036,0.00019,17.30981]
[1776817493499,42.52,76320.85,91.7,0.3691,0.00019,17.289]
[1776817494968,42.52,76318.83,91.7,0.3687,0.00019,17.28253]
[1776817495693,42.52,76317.08,91.7,0.36836,0.00019,17.27691]
[1776817499539,42.52,76313.56,91.7,0.36768,0.00019,17.2656]
[1776817499599,42.52,76314.05,91.7,0.36778,0.00019,17.26718]
[1776817500143,42.52,76306.92,91.7,0.36639,0.00019,17.24401]
[1776817502157,42.51,76297.88,91.7,0.36464,0.00019,17.21429]
[1776817505284,42.51,76298.18,91.7,0.36468,0.00019,17.21511]
[1776817511224,42.5,76295.44,91.7,0.36412,0.00019,17.20552]
[1776817515714,42.49,76295.49,91.7,0.36411,0.00019,17.20537]
[1776817515762,42.49,76295.49,91.7,0.36411,0.00019,17.20537]
[1776817515816,42.49,76295.49,91.7,0.36411,0.00019,17.20537]
[1776817516282,42.49,76295.49,91.7,0.36411,0.00019,17.20537]
[1776817516319,42.49,76295.49,91.7,0.36411,0.00019,17.20537]
[1776817516420,42.49,76282.17,91.7,0.36154,0.00019,17.16102]
[1776817517777,42.49,76281.4,91.7,0.36138,0.00019,17.15838]
[1776817522304,42.48,76286.84,91.7,0.36242,0.00019,17.17632]
[1776817523073,42.48,76286.84,91.7,0.36242,0.00019,17.17632]
[1776817523967,42.48,76287.64,91.7,0.36257,0.00019,17.17892]
[1776817524095,42.48,76287.64,91.7,0.36257,0.00019,17.17892]
[1776817524317,42.48,76295.07,91.7,0.364,0.00019,17.20349]
[1776817525024,42.48,76295.07,91.7,0.364,0.00019,17.20349]
[1776817525193,42.48,76295.07,91.7,0.364,0.00019,17.20349]
[1776817526257,42.48,76297.55,91.7,0.36447,0.00019,17.21158]
[1776817527511,42.48,76298.0,91.7,0.36455,0.00019,17.21298]
[1776817529145,42.48,76294.15,91.7,0.3638,0.00019,17.20013]
[1776817530283,42.47,76293.57,91.7,0.36368,0.00019,17.19813]
[1776817531285,42.47,76293.07,91.7,0.36358,0.00019,17.1964]
[1776817531367,42.47,76287.67,91.7,0.3625,0.00019,17.17327]
[1776817532197,42.47,76287.67,91.7,0.3625,0.00019,17.17327]
[1776817532552,42.47,76287.67,91.7,0.3625,0.00019,17.17327]
[1776817537811,42.46,76285.48,91.7,0.36205,0.00019,17.16559]
[1776817539570,42.46,76282.8,91.7,0.36153,0.00019,17.15656]
[1776817542001,42.46,76277.26,91.7,0.36046,0.00019,17.13778]
[1776817549984,42.45,76282.74,91.7,0.36149,0.00019,17.15584]
[1776817555537,42.45,76281.01,91.7,0.36113,0.00019,17.1497]
[1776817560572,42.44,76279.42,91.7,0.36081,0.00019,17.14411]
[1776817562954,42.44,76280.12,91.7,0.36094,0.00019,17.14637]
[1776817563593,42.44,76288.3,91.7,0.36252,0.00019,17.17372]
[1776817564108,42.44,76288.3,91.7,0.36252,0.00019,17.17372]
[1776817564602,42.44,76293.65,91.7,0.36354,0.00019,17.19143]
[1776817565118,42.44,76293.65,91.7,0.36354,0.00019,17.19143]
[1776817565574,42.44,76293.65,91.7,0.36354,0.00019,17.19143]
[1776817571845,42.43,76289.48,91.7,0.36271,0.00019,17.17707]
[1776817572854,42.43,76293.91,91.7,0.36356,0.00019,17.19171]
[1776817575151,42.43,76295.79,91.7,0.36391,0.00019,17.19777]
[1776817577650,42.42,76296.24,91.7,0.36399,0.00019,17.19909]
[1776817580085,42.42,76297.56,91.7,0.36423,0.00019,17.20319]
[1776817582844,42.41,76298.94,91.7,0.36448,0.00019,17.20757]
[1776817583416,42.41,76298.94,91.7,0.36448,0.00019,17.20757]
[1776817586282,42.41,76296.16,91.7,0.36393,0.00019,17.19813]
[1776817586663,42.41,76296.16,91.7,0.36393,0.00019,17.19813]
[1776817587673,42.41,76295.38,91.7,0.36377,0.00019,17.19539]
[1776817591897,42.4,76289.8,91.7,0.36267,0.00019,17.17655]
[1776817596246,42.4,76289.63,91.7,0.36258,0.00019,17.17058]
[1776817597080,42.39,76290.2,91.7,0.36269,0.00019,17.17234]
[1776817597235,42.39,76290.2,91.7,0.36269,0.00019,17.17234]
[1776817597330,42.39,76290.2,91.7,0.36269,0.00019,17.17234]
[1776817597729,42.39,76290.2,91.7,0.36269,0.00019,17.17234]
[1776817597733,42.39,76290.2,91.7,0.36269,0.00019,17.17234]
[1776817598179,42.39,76304.44,91.7,0.36543,0.00019,17.21923]
[1776817599779,42.39,76308.4,91.7,0.3662,0.00019,17.23217]
[1776817600079,42.39,76308.4,91.7,0.3662,0.00019,17.23217]
[1776817602609,42.39,76308.59,91.7,0.36622,0.00019,17.23257]
[1776817603146,42.38,76316.08,91.7,0.36765,0.00019,17.25655]
[1776817604346,42.38,76316.08,91.7,0.36765,0.00019,17.25655]
[1776817604413,42.38,76319.27,91.7,0.36826,0.00019,17.26672]
[1776817609916,42.37,76320.36,91.7,0.36845,0.00019,17.26978]
[1776817611296,42.37,76320.36,91.7,0.36845,0.00019,17.26978]
[1776817613312,42.36,76320.07,91.7,0.36838,0.00019,17.26867]
[1776817613756,42.36,76320.07,91.7,0.36838,0.00019,17.26867]
[1776817615725,42.36,76320.9,91.7,0.36853,0.00019,17.27117]
[1776817614952,42.36,76326.8,91.7,0.36967,0.00019,17.29004]
[1776817617755,42.36,76326.61,91.7,0.36963,0.00019,17.28936]
[1776817618216,42.36,76325.62,91.7,0.36944,0.00019,17.28619]
[1776817618796,42.36,76326.12,91.7,0.36953,0.00019,17.28771]
[1776817619292,42.36,76326.12,91.7,0.36953,0.00019,17.28771]
[1776817619303,42.36,76326.12,91.7,0.36953,0.00019,17.28771]
[1776817619315,42.36,76326.12,91.7,0.36953,0.00019,17.28771]
[1776817619987,42.36,76334.41,91.7,0.37114,0.00019,17.31402]
[1776817622001,42.35,76340.97,91.7,0.37242,0.00019,17.3346]
[1776817625026,42.35,76345.1,91.7,0.37321,0.0002,17.34741]
[1776817625082,42.35,76345.1,91.7,0.37321,0.0002,17.34741]
[1776817625134,42.35,76345.1,91.7,0.37321,0.0002,17.34741]
[1776817625219,42.35,76345.76,91.7,0.37334,0.0002,17.34936]
[1776817625775,42.35,76345.76,91.7,0.37334,0.0002,17.34936]
[1776817626592,42.35,76352.45,91.7,0.37464,0.0002,17.37015]
[1776817632071,42.35,76349.3,91.7,0.37404,0.0002,17.36052]
[1776817637106,42.36,76350.21,91.7,0.37423,0.0002,17.36352]
[1776817641227,42.36,76350.02,91.7,0.3742,0.0002,17.36304]
[1776817647184,42.37,76350.69,91.7,0.37435,0.0002,17.36543]
[1776817652219,42.37,76350.09,91.7,0.37421,0.0002,17.35865]
[1776817653331,42.37,76350.09,91.7,0.37421,0.0002,17.35865]
[1776817653438,42.37,76350.09,91.7,0.37421,0.0002,17.35865]
[1776817653589,42.37,76350.09,91.7,0.37421,0.0002,17.35865]
[1776817653595,42.37,76350.09,91.7,0.37421,0.0002,17.35865]
[1776817653612,42.37,76350.09,91.7,0.37421,0.0002,17.35865]
[1776817653629,42.37,76350.08,91.7,0.37421,0.0002,17.35866]
[1776817654537,42.37,76338.77,91.7,0.37201,0.00019,17.32341]
[1776817654864,42.37,76338.77,91.7,0.37201,0.00019,17.32341]
[1776817655676,42.37,76338.77,91.7,0.37201,0.00019,17.32341]
[1776817655717,42.37,76343.85,91.7,0.373,0.0002,17.33937]
[1776817659268,42.38,76338.58,91.7,0.37198,0.00019,17.323]
[1776817663032,42.38,76337.92,91.7,0.37186,0.00019,17.32106]
[1776817668700,42.38,76336.82,91.7,0.37166,0.00019,17.31782]
[1776817668816,42.38,76336.5,91.7,0.3716,0.00019,17.31685]
[1776817669029,42.38,76336.5,91.7,0.3716,0.00019,17.31685]
[1776817669573,42.38,76336.5,91.7,0.3716,0.00019,17.31685]
[1776817670700,42.38,76332.99,91.7,0.37092,0.00019,17.30576]
[1776817676393,42.38,76332.99,91.7,0.3709,0.00019,17.30552]
[1776817680392,42.38,76332.03,91.7,0.37071,0.00019,17.30239]
[1776817680922,42.38,76329.52,91.7,0.37022,0.00019,17.29439]
[1776817681428,42.38,76324.58,91.7,0.36926,0.00019,17.27861]
[1776817682396,42.38,76324.58,91.7,0.36926,0.00019,17.27861]
[1776817682435,42.38,76324.58,91.7,0.36926,0.00019,17.27861]
[1776817683865,42.37,76319.01,91.7,0.36817,0.00019,17.26071]
[1776817684312,42.37,76319.01,91.7,0.36817,0.00019,17.26071]
[1776817684815,42.37,76319.01,91.7,0.36817,0.00019,17.26071]
[1776817685826,42.37,76312.18,91.7,0.36684,0.00019,17.2385]
[1776817686315,42.37,76312.18,91.7,0.36684,0.00019,17.2385]
[1776817688563,42.37,76303.91,91.7,0.36522,0.00019,17.21129]
[1776817689787,42.37,76305.23,91.7,0.36547,0.00019,17.21554]
[1776817691918,42.36,76305.07,91.7,0.36543,0.00019,17.21475]
[1776817691924,42.36,76305.07,91.7,0.36543,0.00019,17.21475]
[1776817692770,42.36,76305.07,91.7,0.36543,0.00019,17.21475]
[1776817692827,42.36,76305.07,91.7,0.36543,0.00019,17.21475]
[1776817693513,42.36,76315.44,91.7,0.36743,0.00019,17.24848]
[1776817694428,42.36,76315.44,91.7,0.36743,0.00019,17.24848]
[1776817694645,42.36,76315.44,91.7,0.36743,0.00019,17.24848]
[1776817696666,42.36,76319.9,91.7,0.3683,0.00019,17.26288]
[1776817698184,42.36,76320.85,91.7,0.36848,0.00019,17.26593]
[1776817703584,42.36,76320.62,91.7,0.36844,0.00019,17.26516]
[1776817703924,42.36,76320.62,91.7,0.36844,0.00019,17.26516]
[1776817703992,42.36,76320.62,91.7,0.36844,0.00019,17.26516]
[1776817707958,42.36,76321.84,91.7,0.36867,0.00019,17.26905]
[1776817709059,42.36,76322.23,91.7,0.36875,0.00019,17.2703]
[1776817714662,42.36,76322.73,91.7,0.36881,0.00019,17.26674]
[1776817718994,42.36,76322.6,91.7,0.36878,0.00019,17.2663]
[1776817719020,42.36,76322.6,91.7,0.36878,0.00019,17.2663]
[1776817719507,42.36,76322.6,91.7,0.36878,0.00019,17.2663]
[1776817720605,42.36,76324.8,91.7,0.3692,0.00019,17.27328]
[1776817723675,42.36,76328.58,91.7,0.36995,0.00019,17.28548]
[1776817724556,42.36,76329.32,91.7,0.3701,0.00019,17.2879]
[1776817727125,42.37,76326.81,91.7,0.36963,0.00019,17.28025]
[1776817727126,42.37,76326.81,91.7,0.36963,0.00019,17.28025]
[1776817727287,42.37,76326.81,91.7,0.36963,0.00019,17.28025]
[1776817727431,42.37,76326.81,91.7,0.36963,0.00019,17.28025]
[1776817727530,42.37,76326.81,91.7,0.36963,0.00019,17.28025]
[1776817729415,42.37,76319.5,91.7,0.36821,0.00019,17.25689]
[1776817729543,42.37,76319.5,91.7,0.36821,0.00019,17.25689]
[1776817729552,42.37,76319.5,91.7,0.36821,0.00019,17.25689]
[1776817734802,42.37,76318.05,91.7,0.36793,0.00019,17.25221]
[1776817736377,42.37,76318.29,91.7,0.36798,0.00019,17.25299]
[1776817736457,42.37,76318.29,91.7,0.36798,0.00019,17.25299]
[1776817737907,42.37,76312.81,91.7,0.36692,0.00019,17.23538]
[1776817738004,42.37,76312.81,91.7,0.36692,0.00019,17.23538]
[1776817738053,42.37,76312.81,91.7,0.36692,0.00019,17.23538]
[1776817738830,42.37,76311.42,91.7,0.36665,0.00019,17.23077]
[1776817743865,42.35,76309.72,91.7,0.36624,0.00019,17.22402]
[1776817748900,42.34,76307.89,91.7,0.36586,0.00019,17.21765]
[1776817753934,42.33,76309.34,91.7,0.36612,0.00019,17.22202]
[1776817759098,42.33,76309.02,91.7,0.36604,0.00019,17.22068]
[1776817765012,42.32,76309.24,91.7,0.36605,0.00019,17.22091]
[1776817766008,42.32,76309.24,91.7,0.36605,0.00019,17.22091]
[1776817768346,42.31,76311.85,91.7,0.36655,0.00019,17.2293]
[1776817770435,42.31,76311.8,91.7,0.36653,0.00019,17.22899]
[1776817772897,42.31,76314.46,91.7,0.367,0.00019,17.23239]
[1776817774822,42.3,76313.14,91.7,0.36673,0.00019,17.22794]
[1776817776875,42.3,76314.95,91.7,0.36707,0.00019,17.23368]
[1776817776917,42.3,76315.45,91.7,0.36716,0.00019,17.23515]
[1776817777219,42.3,76315.45,91.7,0.36716,0.00019,17.23515]
[1776817777226,42.3,76315.45,91.7,0.36716,0.00019,17.23515]
[1776817777317,42.3,76315.45,91.7,0.36716,0.00019,17.23515]
[1776817777662,42.3,76315.45,91.7,0.36716,0.00019,17.23515]
[1776817777689,42.3,76315.55,91.7,0.36718,0.00019,17.23551]
[1776817778087,42.3,76315.55,91.7,0.36718,0.00019,17.23551]
[1776817779807,42.3,76311.2,91.7,0.36634,0.00019,17.22135]
[1776817780282,42.3,76313.82,91.7,0.36684,0.00019,17.22974]
[1776817780338,42.3,76313.82,91.7,0.36684,0.00019,17.22974]
[1776817780395,42.3,76308.23,91.7,0.36575,0.00019,17.21142]
[1776817781870,42.3,76308.23,91.7,0.36575,0.00019,17.21142]
[1776817783020,42.29,76305.2,91.7,0.36515,0.00019,17.20141]
[1776817785282,42.29,76302.42,91.7,0.36461,0.00019,17.19213]
[1776817786415,42.29,76300.81,91.7,0.36429,0.00019,17.1867]
[1776817786426,42.29,76300.81,91.7,0.36429,0.00019,17.1867]
[1776817786485,42.29,76300.81,91.7,0.36429,0.00019,17.1867]
[1776817792207,42.29,76295.21,91.7,0.36318,0.00019,17.16786]
[1776817793438,42.29,76295.21,91.7,0.36318,0.00019,17.16786]
[1776817794242,42.28,76297.37,91.7,0.3636,0.00019,17.17497]
[1776817796031,42.28,76296.69,91.7,0.36346,0.00019,17.17266]
[1776817800403,42.28,76297.06,91.7,0.36352,0.00019,17.17371]
[1776817800751,42.28,76297.06,91.7,0.36352,0.00019,17.17371]
[1776817801413,42.28,76296.84,91.7,0.36348,0.00019,17.17288]
[1776817801467,42.28,76296.84,91.7,0.36348,0.00019,17.17288]
[1776817801836,42.28,76296.84,91.7,0.36348,0.00019,17.17288]
[1776817801848,42.28,76296.84,91.7,0.36348,0.00019,17.17288]
[1776817801873,42.28,76302.65,91.7,0.3646,0.00019,17.19209]
[1776817802744,42.28,76302.65,91.7,0.3646,0.00019,17.19209]
[1776817802762,42.28,76307.44,91.7,0.36553,0.00019,17.2078]
[1776817805364,42.27,76307.53,91.7,0.36554,0.00019,17.20802]
[1776817805617,42.27,76307.53,91.7,0.36554,0.00019,17.20802]
[1776817805732,42.27,76307.53,91.7,0.36554,0.00019,17.20802]
[1776817806344,42.27,76308.82,91.7,0.36578,0.00019,17.21212]
[1776817806429,42.27,76316.48,91.7,0.36727,0.00019,17.23704]
[1776817807872,42.27,76316.48,91.7,0.36727,0.00019,17.23704]
[1776817808088,42.27,76319.56,91.7,0.36787,0.00019,17.24705]
[1776817809491,42.27,76320.49,91.7,0.36805,0.00019,17.25008]
[1776817809595,42.27,76320.49,91.7,0.36805,0.00019,17.25008]
[1776817809603,42.27,76320.49,91.7,0.36805,0.00019,17.25008]
[1776817809775,42.27,76320.49,91.7,0.36805,0.00019,17.25008]
[1776817811011,42.27,76323.86,91.7,0.36871,0.00019,17.26097]
[1776817811404,42.27,76323.86,91.7,0.36871,0.00019,17.26097]
[1776817811881,42.27,76323.86,91.7,0.36871,0.00019,17.26097]
[1776817816952,42.27,76326.27,91.7,0.36918,0.0002,17.26864]
[1776817817725,42.27,76326.99,91.7,0.36932,0.0002,17.27095]
[1776817817894,42.27,76326.99,91.7,0.36932,0.0002,17.27095]
[1776817818400,42.27,76321.43,91.7,0.36823,0.00019,17.25307]
[1776817819424,42.27,76321.43,91.7,0.36823,0.00019,17.25307]
[1776817819518,42.27,76319.69,91.7,0.36789,0.00019,17.24746]
[1776817821137,42.27,76317.3,91.7,0.36742,0.00019,17.23962]
[1776817821676,42.27,76317.3,91.7,0.36742,0.00019,17.23962]
[1776817821682,42.27,76317.3,91.7,0.36742,0.00019,17.23962]
[1776817821689,42.27,76317.3,91.7,0.36742,0.00019,17.23962]
[1776817821712,42.27,76317.3,91.7,0.36742,0.00019,17.23962]
[1776817821715,42.27,76317.3,91.7,0.36742,0.00019,17.23962]
[1776817821727,42.27,76316.3,91.7,0.36722,0.00019,17.23629]
[1776817822428,42.27,76323.46,91.7,0.36862,0.00019,17.25947]
[1776817824055,42.27,76325.53,91.7,0.36902,0.0002,17.26613]
[1776817826105,42.27,76325.62,91.7,0.36904,0.0002,17.26642]
[1776817828353,42.27,76326.65,91.7,0.36924,0.0002,17.26974]
[1776817828620,42.27,76326.65,91.7,0.36924,0.0002,17.26974]
[1776817829354,42.27,76327.21,91.7,0.36935,0.0002,17.27153]
[1776817831368,42.27,76328.02,91.7,0.36951,0.0002,17.27413]
[1776817836465,42.27,76327.82,91.7,0.36944,0.0002,17.26838]
[1776817836682,42.27,76327.82,91.7,0.36944,0.0002,17.26838]
[1776817836730,42.27,76327.82,91.7,0.36944,0.0002,17.26838]
[1776817836739,42.27,76327.82,91.7,0.36944,0.0002,17.26838]
[1776817838800,42.27,76326.06,91.7,0.36909,0.0002,17.26269]
[1776817838827,42.27,76326.06,91.7,0.36909,0.0002,17.26269]
[1776817839849,42.27,76325.77,91.7,0.36903,0.0002,17.2617]
[1776817840077,42.27,76326.57,91.7,0.36919,0.0002,17.26427]
[1776817840127,42.27,76326.57,91.7,0.36919,0.0002,17.26427]
[1776817840165,42.27,76326.57,91.7,0.36919,0.0002,17.26427]
[1776817840554,42.26,76321.09,91.7,0.36811,0.00019,17.24653]
[1776817841850,42.26,76321.09,91.7,0.36811,0.00019,17.24653]
[1776817843000,42.26,76317.9,91.7,0.36748,0.00019,17.23602]
[1776817845144,42.26,76318.04,91.7,0.36749,0.00019,17.2363]
[1776817845213,42.26,76318.04,91.7,0.36749,0.00019,17.2363]
[1776817846035,42.25,76316.94,91.7,0.36727,0.00019,17.23264]
[1776817847216,42.25,76314.08,91.7,0.36671,0.00019,17.22325]
[1776817852638,42.24,76308.85,91.7,0.36566,0.00019,17.2057]
[1776817853902,42.24,76308.85,91.7,0.36566,0.00019,17.2057]
[1776817855465,42.24,76307.93,91.7,0.36548,0.00019,17.20254]
[1776817858165,42.24,76303.81,91.7,0.36466,0.00019,17.18877]
[1776817858680,42.24,76309.24,91.7,0.36571,0.00019,17.20659]
[1776817859475,42.24,76309.24,91.7,0.36571,0.00019,17.20659]
[1776817860948,42.24,76308.7,91.7,0.36561,0.00019,17.20475]
[1776817861297,42.23,76308.54,91.7,0.36557,0.00019,17.20415]
[1776817864509,42.23,76309.03,91.7,0.36565,0.00019,17.20556]
[1776817866480,42.23,76310.35,91.7,0.3659,0.00019,17.20975]
[1776817871771,42.22,76307.68,91.7,0.36535,0.00019,17.20056]
[1776817872798,42.22,76307.68,91.7,0.36535,0.00019,17.20056]
[1776817873785,42.22,76314.74,91.7,0.36672,0.00019,17.22357]
[1776817879827,42.21,76317.05,91.7,0.36715,0.0002,17.23072]
[1776817881625,42.21,76317.2,91.7,0.36718,0.0002,17.23124]
[1776817882767,42.21,76316.24,91.7,0.36699,0.00019,17.22815]
[1776817882848,42.21,76308.81,91.7,0.36554,0.00019,17.20375]
[1776817883674,42.21,76308.81,91.7,0.36554,0.00019,17.20375]
[1776817887906,42.2,76309.13,91.7,0.36558,0.00019,17.20451]
[1776817889898,42.2,76317.05,91.7,0.36711,0.0002,17.2302]
[1776817890779,42.2,76317.05,91.7,0.36711,0.0002,17.2302]
[1776817893926,42.19,76310.92,91.7,0.36586,0.00019,17.2047]
[1776817896280,42.19,76310.62,91.7,0.36579,0.00019,17.20357]
[1776817896947,42.19,76317.31,91.7,0.36709,0.0002,17.22538]
[1776817899322,42.19,76321.01,91.7,0.3678,0.0002,17.23722]
[1776817901982,42.19,76311.77,91.7,0.366,0.00019,17.20712]
[1776817902546,42.19,76311.77,91.7,0.366,0.00019,17.20712]
[1776817903996,42.18,76317.64,91.7,0.36714,0.0002,17.22616]
[1776817904125,42.18,76317.64,91.7,0.36714,0.0002,17.22616]
[1776817905008,42.18,76322.74,91.7,0.36814,0.0002,17.24275]
[1776817905115,42.18,76322.74,91.7,0.36814,0.0002,17.24275]
[1776817906010,42.18,76329.58,91.7,0.36947,0.0002,17.2648]
[1776817911045,42.18,76329.75,91.7,0.36951,0.0002,17.26537]
[1776817916583,42.19,76328.02,91.7,0.36917,0.0002,17.25985]
[1776817917889,42.19,76327.62,91.7,0.3691,0.0002,17.25859]
[1776817919021,42.19,76327.39,91.7,0.36905,0.0002,17.25786]
[1776817921767,42.19,76325.55,91.7,0.3687,0.0002,17.25198]
[1776817927590,42.19,76326.26,91.7,0.36884,0.0002,17.25437]
[1776817929930,42.19,76325.72,91.7,0.36874,0.0002,17.25266]
[1776817930210,42.19,76325.05,91.7,0.36861,0.0002,17.25054]
[1776817932965,42.19,76324.73,91.7,0.36855,0.0002,17.24951]
[1776817933096,42.19,76324.73,91.7,0.36855,0.0002,17.24957]
[1776817935064,42.19,76322.67,91.7,0.36815,0.0002,17.24291]
[1776817935864,42.19,76319.72,91.7,0.36757,0.0002,17.23338]
[1776817935929,42.19,76316.51,91.7,0.36695,0.0002,17.223]
[1776817937227,42.19,76311.28,91.7,0.36593,0.00019,17.20583]
[1776817939421,42.19,76309.68,91.7,0.36561,0.00019,17.20051]
[1776817939445,42.19,76309.68,91.7,0.36561,0.00019,17.20051]
[1776817940281,42.19,76306.46,91.7,0.36498,0.00019,17.18984]
[1776817940923,42.19,76306.46,91.7,0.36498,0.00019,17.18984]
[1776817940972,42.19,76306.46,91.7,0.36498,0.00019,17.18984]
[1776817941020,42.19,76300.83,91.7,0.36388,0.00019,17.1711]
[1776817943005,42.19,76295.24,91.7,0.36279,0.00019,17.1524]
[1776817945438,42.19,76295.63,91.7,0.36286,0.00019,17.15368]
[1776817945467,42.19,76295.63,91.7,0.36286,0.00019,17.15368]
[1776817945780,42.19,76295.63,91.7,0.36286,0.00019,17.15368]
[1776817946290,42.18,76302.45,91.7,0.36418,0.00019,17.17633]
[1776817951325,42.18,76304.15,91.7,0.36446,0.00019,17.17659]
[1776817954791,42.18,76302.43,91.7,0.36412,0.00019,17.17079]
[1776817954816,42.18,76302.43,91.7,0.36412,0.00019,17.17079]
[1776817955042,42.18,76302.43,91.7,0.36412,0.00019,17.17079]
[1776817955248,42.18,76302.08,91.7,0.36405,0.00019,17.16953]
[1776817955312,42.18,76302.08,91.7,0.36405,0.00019,17.16953]
[1776817955338,42.18,76302.08,91.7,0.36405,0.00019,17.16953]
[1776817955541,42.18,76302.08,91.7,0.36405,0.00019,17.16953]
[1776817955897,42.18,76313.82,91.7,0.36633,0.0002,17.2082]
[1776817956360,42.18,76320.22,91.7,0.36758,0.0002,17.22906]
[1776817959381,42.17,76324.63,91.7,0.36843,0.0002,17.24311]
[1776817964416,42.16,76322.79,91.7,0.36804,0.0002,17.23672]
[1776817966429,42.16,76313.52,91.7,0.36622,0.0002,17.20634]
[1776817971465,42.15,76312.25,91.7,0.36595,0.0002,17.20182]
[1776817976500,42.14,76312.29,91.7,0.36593,0.0002,17.20155]
[1776817981535,42.14,76315.44,91.7,0.36652,0.0002,17.21155]
[1776817983773,42.14,76315.19,91.7,0.36647,0.0002,17.21066]
[1776817983814,42.14,76315.19,91.7,0.36647,0.0002,17.21066]
[1776817984030,42.14,76315.19,91.7,0.36647,0.0002,17.21066]
[1776817984040,42.13,76314.25,91.7,0.36628,0.0002,17.20751]
[1776817984364,42.13,76314.25,91.7,0.36628,0.0002,17.20751]
[1776817984557,42.14,76322.62,91.7,0.36792,0.0002,17.23484]
[1776817986387,42.14,76321.06,91.7,0.36762,0.0002,17.2298]
[1776817986581,42.14,76321.06,91.7,0.36762,0.0002,17.2298]
[1776817986596,42.14,76319.54,91.7,0.36732,0.0002,17.22489]
[1776817991605,42.13,76316.34,91.7,0.36667,0.0002,17.21407]
[1776817993277,42.13,76316.34,91.7,0.36667,0.0002,17.21407]
[1776817993619,42.13,76318.27,91.7,0.36705,0.0002,17.22033]
[1776817998661,42.13,76318.14,91.7,0.36703,0.0002,17.22008]
[1776818002091,42.13,76318.0,91.7,0.36701,0.0002,17.2197]
[1776818003231,42.13,76317.95,91.7,0.36701,0.0002,17.2196]
[1776818003829,42.13,76317.95,91.7,0.36701,0.0002,17.2196]
[1776818003908,42.14,76314.54,91.7,0.36634,0.0002,17.20849]
[1776818005306,42.13,76314.01,91.7,0.36623,0.0002,17.20668]
[1776818005710,42.13,76314.53,91.7,0.36634,0.0002,17.20843]
[1776818006967,42.13,76314.53,91.7,0.36634,0.0002,17.20843]
[1776818006969,42.14,76315.14,91.7,0.36646,0.0002,17.21047]
[1776818009078,42.13,76315.44,91.7,0.36651,0.0002,17.21138]
[1776818009141,42.13,76315.59,91.7,0.36654,0.0002,17.2118]
[1776818014773,42.14,76319.22,91.7,0.36723,0.0002,17.21876]
[1776818019808,42.14,76318.81,91.7,0.36716,0.0002,17.21761]
[1776818024843,42.14,76316.23,91.7,0.36667,0.0002,17.20938]
[1776818027839,42.15,76318.59,91.7,0.36713,0.0002,17.21716]
[1776818029762,42.15,76322.95,91.7,0.36799,0.0002,17.2314]
[1776818030291,42.15,76324.59,91.7,0.36831,0.0002,17.23674]
[1776818031144,42.15,76324.59,91.7,0.36831,0.0002,17.23674]
[1776818031193,42.15,76328.65,91.7,0.36911,0.0002,17.24985]
[1776818033164,42.15,76327.34,91.7,0.36885,0.0002,17.24565]
[1776818033352,42.15,76327.28,91.7,0.36884,0.0002,17.24547]
[1776818035119,42.15,76329.28,91.7,0.36923,0.0002,17.25193]
[1776818039895,42.15,76330.32,91.7,0.36944,0.0002,17.25533]
[1776818039920,42.15,76330.32,91.7,0.36944,0.0002,17.25533]
[1776818039925,42.15,76330.32,91.7,0.36944,0.0002,17.25533]
[1776818040958,42.15,76316.73,91.7,0.36679,0.0002,17.21135]
[1776818042379,42.15,76315.57,91.7,0.36656,0.0002,17.20761]
[1776818042420,42.15,76315.57,91.7,0.36656,0.0002,17.20761]
[1776818042509,42.15,76315.57,91.7,0.36656,0.0002,17.20761]
[1776818042591,42.15,76315.57,91.7,0.36656,0.0002,17.20761]
[1776818042843,42.15,76315.57,91.7,0.36656,0.0002,17.20761]
[1776818043067,42.15,76315.57,91.7,0.36656,0.0002,17.20761]
[1776818043084,42.15,76299.91,91.7,0.3635,0.00019,17.15583]
[1776818043283,42.15,76299.91,91.7,0.3635,0.00019,17.15583]
[1776818043985,42.15,76290.76,91.7,0.36172,0.00019,17.12512]
[1776818045477,42.15,76289.49,91.7,0.36147,0.00019,17.12082]
[1776818046833,42.15,76288.37,91.7,0.36125,0.00019,17.11702]
[1776818047974,42.15,76285.49,91.7,0.36069,0.00019,17.10726]
[1776818048014,42.15,76276.9,91.7,0.35902,0.00019,17.07797]
[1776818052802,42.15,76274.63,91.7,0.35859,0.00019,17.07024]
[1776818054223,42.15,76272.83,91.7,0.35824,0.00019,17.06409]
[1776818054246,42.15,76272.83,91.7,0.35824,0.00019,17.06409]
[1776818054309,42.15,76272.83,91.7,0.35824,0.00019,17.06409]
[1776818054349,42.15,76272.83,91.7,0.35824,0.00019,17.06409]
[1776818057009,42.15,76275.24,91.7,0.35871,0.00019,17.07241]
[1776818058232,42.15,76274.72,91.7,0.35861,0.00019,17.07065]
[1776818059791,42.15,76272.26,91.7,0.35813,0.00019,17.0622]
[1776818065133,42.15,76274.45,91.7,0.35856,0.00019,17.06981]
[1776818070168,42.15,76274.51,91.7,0.35858,0.00019,17.07006]
[1776818075205,42.16,76274.2,91.7,0.35848,0.00019,17.06388]
[1776818080239,42.16,76273.46,91.7,0.35834,0.00019,17.06138]
[1776818081384,42.16,76273.46,91.7,0.35834,0.00019,17.06138]
[1776818087288,42.16,76274.82,91.7,0.35861,0.00019,17.06611]
[1776818092324,42.16,76274.75,91.7,0.35859,0.00019,17.06586]
[1776818097360,42.16,76275.25,91.7,0.35869,0.00019,17.06761]
[1776818102394,42.16,76274.28,91.7,0.3585,0.00019,17.06429]
[1776818105184,42.16,76274.28,91.7,0.3585,0.00019,17.06429]
[1776818105252,42.16,76273.62,91.7,0.35838,0.00019,17.06205]
[1776818105415,42.16,76282.8,91.7,0.36016,0.00019,17.09344]
[1776818110450,42.16,76281.68,91.7,0.35994,0.00019,17.08954]
[1776818115317,42.16,76283.22,91.7,0.36023,0.00019,17.09474]
[1776818118038,42.16,76282.34,91.7,0.36006,0.00019,17.09171]
[1776818118114,42.16,76282.34,91.7,0.36006,0.00019,17.09171]
[1776818118509,42.15,76274.93,91.7,0.35862,0.00019,17.06634]
[1776818121693,42.15,76273.05,91.7,0.35825,0.00019,17.05987]
[1776818124551,42.15,76280.34,91.7,0.35967,0.00019,17.08487]
[1776818129586,42.15,76280.74,91.7,0.35975,0.00019,17.08619]
[1776818130291,42.15,76280.74,91.7,0.35975,0.00019,17.08619]
[1776818135488,42.15,76280.06,91.7,0.35957,0.00019,17.07865]
[1776818135545,42.15,76280.06,91.7,0.35957,0.00019,17.07865]
[1776818136504,42.15,76275.39,91.7,0.35866,0.00019,17.06265]
[1776818137719,42.15,76272.85,91.7,0.35817,0.00019,17.05391]
[1776818138397,42.15,76273.12,91.7,0.35822,0.00019,17.05485]
[1776818138742,42.15,76273.12,91.7,0.35822,0.00019,17.05485]
[1776818139063,42.15,76273.12,91.7,0.35822,0.00019,17.05485]
[1776818140663,42.15,76277.93,91.7,0.35916,0.00019,17.07137]
[1776818145697,42.15,76277.31,91.7,0.35904,0.00019,17.06922]
[1776818150733,42.15,76277.59,91.7,0.35909,0.00019,17.07017]
[1776818155768,42.15,76279.8,91.7,0.35952,0.00019,17.07774]
[1776818162046,42.15,76279.28,91.7,0.35942,0.00019,17.07596]
[1776818163824,42.15,76287.78,91.7,0.36107,0.00019,17.10486]
[1776818164777,42.15,76287.78,91.7,0.36107,0.00019,17.10486]
[1776818164831,42.15,76287.78,91.7,0.36107,0.00019,17.10486]
[1776818165827,42.15,76289.83,91.7,0.36147,0.00019,17.11178]
[1776818169468,42.15,76289.42,91.7,0.36138,0.00019,17.1103]
[1776818169468,42.15,76289.42,91.7,0.36138,0.00019,17.1103]
[1776818169502,42.15,76289.42,91.7,0.36138,0.00019,17.1103]
[1776818169569,42.15,76289.42,91.7,0.36138,0.00019,17.1103]
[1776818169582,42.15,76289.42,91.7,0.36138,0.00019,17.1103]
[1776818169599,42.15,76289.42,91.7,0.36138,0.00019,17.1103]
[1776818169641,42.15,76289.42,91.7,0.36138,0.00019,17.1103]
[1776818169918,42.15,76289.42,91.7,0.36138,0.00019,17.1103]
[1776818170017,42.15,76289.42,91.7,0.36138,0.00019,17.1103]
[1776818170129,42.15,76269.98,91.7,0.35761,0.00019,17.04387]
[1776818170363,42.15,76269.98,91.7,0.35761,0.00019,17.04387]
[1776818170385,42.15,76269.98,91.7,0.35761,0.00019,17.04387]
[1776818170456,42.15,76269.98,91.7,0.35761,0.00019,17.04387]
[1776818170799,42.15,76269.98,91.7,0.35761,0.00019,17.04387]
[1776818170935,42.15,76269.98,91.7,0.35761,0.00019,17.04387]
[1776818171198,42.15,76257.59,91.7,0.35521,0.00019,17.0008]
[1776818172890,42.15,76251.68,91.7,0.35406,0.00019,16.97995]
[1776818174586,42.15,76252.64,91.7,0.35424,0.00019,16.98331]
[1776818180187,42.15,76254.34,91.7,0.35456,0.00019,16.98914]
[1776818181050,42.15,76256.08,91.7,0.3549,0.00019,16.99522]
[1776818186989,42.14,76257.47,91.7,0.35515,0.00019,16.99982]
[1776818192027,42.14,76257.17,91.7,0.35504,0.00019,16.99337]
[1776818197062,42.13,76256.6,91.7,0.35492,0.00019,16.99117]
[1776818203106,42.13,76256.73,91.7,0.35493,0.00019,16.99138]
[1776818207361,42.13,76256.87,91.7,0.35495,0.00019,16.99175]
[1776818207393,42.13,76256.87,91.7,0.35495,0.00019,16.99175]
[1776818208142,42.13,76257.52,91.7,0.35508,0.00019,16.99405]
[1776818208733,42.13,76257.52,91.7,0.35508,0.00019,16.99405]
[1776818209026,42.13,76257.52,91.7,0.35508,0.00019,16.99405]
[1776818209146,42.13,76257.52,91.7,0.35508,0.00019,16.99405]
[1776818209352,42.13,76252.24,91.7,0.35406,0.00019,16.97554]
[1776818211163,42.13,76245.87,91.7,0.35282,0.00019,16.95292]
[1776818211595,42.13,76245.87,91.7,0.35282,0.00019,16.95292]
[1776818213245,42.13,76244.75,91.7,0.35261,0.00019,16.94892]
[1776818213289,42.13,76244.75,91.7,0.35261,0.00019,16.94892]
[1776818214844,42.13,76243.41,91.7,0.35234,0.00019,16.94411]
[1776818216381,42.13,76243.27,91.7,0.35231,0.00019,16.94357]
[1776818216632,42.13,76243.27,91.7,0.35231,0.00019,16.94357]
[1776818220965,42.13,76242.66,91.7,0.35219,0.00019,16.94133]
[1776818220975,42.13,76242.66,91.7,0.35219,0.00019,16.94133]
[1776818221283,42.13,76242.66,91.7,0.35219,0.00019,16.94133]
[1776818222660,42.13,76248.06,91.7,0.35323,0.00019,16.9605]
[1776818222806,42.13,76248.06,91.7,0.35323,0.00019,16.9605]
[1776818223247,42.12,76258.03,91.7,0.35516,0.00019,16.99562]
[1776818224254,42.13,76264.72,91.7,0.35646,0.00019,17.01904]
[1776818224391,42.13,76264.72,91.7,0.35646,0.00019,17.01904]
[1776818224784,42.13,76264.72,91.7,0.35646,0.00019,17.01904]
[1776818225161,42.13,76264.72,91.7,0.35646,0.00019,17.01904]
[1776818225261,42.13,76264.47,91.7,0.35642,0.00019,17.01821]
[1776818226507,42.13,76262.44,91.7,0.35602,0.00019,17.01118]
[1776818236338,42.13,76268.31,91.7,0.35719,0.00019,17.03198]
[1776818239841,42.14,76268.29,91.7,0.35719,0.00019,17.03201]
[1776818239904,42.14,76268.29,91.7,0.35719,0.00019,17.03201]
[1776818240369,42.14,76258.67,91.7,0.35533,0.00019,16.99854]
[1776818241376,42.14,76252.5,91.7,0.35413,0.00019,16.9769]
[1776818242246,42.14,76252.5,91.7,0.35413,0.00019,16.9769]
[1776818247418,42.14,76250.74,91.7,0.35381,0.00019,16.97104]
[1776818249124,42.14,76250.74,91.7,0.35381,0.00019,16.97104]
[1776818249135,42.14,76250.74,91.7,0.35381,0.00019,16.97104]
[1776818253601,42.14,76248.95,91.7,0.35343,0.00019,16.95953]
[1776818253610,42.14,76248.95,91.7,0.35343,0.00019,16.95953]
[1776818256123,42.14,76254.58,91.7,0.35451,0.00019,16.97927]
[1776818256655,42.14,76256.11,91.7,0.3548,0.00019,16.98459]
[1776818258407,42.14,76265.55,91.7,0.35663,0.00019,17.01761]
[1776818258413,42.14,76265.55,91.7,0.35663,0.00019,17.01761]
[1776818258548,42.14,76265.55,91.7,0.35663,0.00019,17.01761]
[1776818258568,42.14,76265.55,91.7,0.35663,0.00019,17.01761]
[1776818258643,42.14,76269.6,91.7,0.35742,0.00019,17.03168]
[1776818260841,42.14,76272.84,91.7,0.35805,0.00019,17.0429]
[1776818260854,42.14,76272.84,91.7,0.35805,0.00019,17.0429]
[1776818261833,42.14,76275.64,91.7,0.3586,0.00019,17.05257]
[1776818261857,42.14,76275.64,91.7,0.3586,0.00019,17.05257]
[1776818261910,42.14,76275.64,91.7,0.3586,0.00019,17.05257]
[1776818261935,42.14,76275.64,91.7,0.3586,0.00019,17.05257]
[1776818261980,42.14,76275.64,91.7,0.3586,0.00019,17.05257]
[1776818262037,42.14,76275.64,91.7,0.3586,0.00019,17.05257]
[1776818262060,42.14,76275.64,91.7,0.3586,0.00019,17.05257]
[1776818262137,42.14,76275.64,91.7,0.3586,0.00019,17.05257]
[1776818262876,42.14,76277.0,91.7,0.35886,0.00019,17.05725]
[1776818262978,42.14,76290.76,91.7,0.36154,0.00019,17.10404]
[1776818263903,42.14,76290.76,91.7,0.36154,0.00019,17.10404]
[1776818264132,42.14,76290.76,91.7,0.36154,0.00019,17.10404]
[1776818264390,42.14,76290.76,91.7,0.36154,0.00019,17.10404]
[1776818266093,42.14,76288.43,91.7,0.36108,0.00019,17.09612]
[1776818271257,42.14,76285.7,91.7,0.36055,0.00019,17.08682]
[1776818271266,42.14,76285.7,91.7,0.36055,0.00019,17.08682]
[1776818271373,42.14,76285.7,91.7,0.36055,0.00019,17.08682]
[1776818271413,42.14,76285.7,91.7,0.36055,0.00019,17.08682]
[1776818271491,42.14,76285.7,91.7,0.36055,0.00019,17.08682]
[1776818271526,42.14,76286.26,91.7,0.36066,0.00019,17.0887]
[1776818271659,42.14,76286.26,91.7,0.36066,0.00019,17.0887]
[1776818271796,42.14,76286.26,91.7,0.36066,0.00019,17.0887]
[1776818271853,42.14,76286.26,91.7,0.36066,0.00019,17.0887]
[1776818272199,42.14,76286.26,91.7,0.36066,0.00019,17.0887]
[1776818272297,42.14,76286.26,91.7,0.36066,0.00019,17.0887]
[1776818272322,42.14,76305.68,91.7,0.36444,0.0002,17.15378]
[1776818272548,42.14,76305.68,91.7,0.36444,0.0002,17.15378]
[1776818273998,42.14,76309.27,91.7,0.36514,0.0002,17.16565]
[1776818274104,42.14,76309.27,91.7,0.36514,0.0002,17.16565]
[1776818276614,42.13,76313.35,91.7,0.36592,0.0002,17.17888]
[1776818277974,42.13,76316.44,91.7,0.36652,0.0002,17.18887]
[1776818278075,42.13,76316.44,91.7,0.36652,0.0002,17.18887]
[1776818278147,42.13,76317.19,91.7,0.36666,0.0002,17.19125]
[1776818278805,42.13,76317.19,91.7,0.36666,0.0002,17.19125]
[1776818278998,42.13,76317.19,91.7,0.36666,0.0002,17.19125]
[1776818279023,42.13,76317.19,91.7,0.36666,0.0002,17.19125]
[1776818279138,42.13,76319.04,91.7,0.36703,0.0002,17.19732]
[1776818281124,42.13,76319.67,91.7,0.36715,0.0002,17.19938]
[1776818281408,42.13,76319.67,91.7,0.36715,0.0002,17.19938]
[1776818282260,42.13,76320.0,91.7,0.3672,0.0002,17.2003]
[1776818282638,42.13,76321.1,91.7,0.36741,0.0002,17.2038]
[1776818284469,42.13,76321.29,91.7,0.36745,0.0002,17.20442]
[1776818284600,42.13,76321.42,91.7,0.36747,0.0002,17.20476]
[1776818287062,42.12,76321.47,91.7,0.36747,0.0002,17.20476]
[1776818287067,42.12,76321.47,91.7,0.36747,0.0002,17.20476]
[1776818289263,42.12,76321.28,91.7,0.36742,0.0002,17.20399]
[1776818289320,42.12,76321.28,91.7,0.36742,0.0002,17.20399]
[1776818289423,42.12,76321.39,91.7,0.36743,0.0002,17.20419]
[1776818289572,42.12,76321.39,91.7,0.36743,0.0002,17.20419]
[1776818289648,42.12,76321.39,91.7,0.36743,0.0002,17.20419]
[1776818289697,42.12,76321.39,91.7,0.36743,0.0002,17.20419]
[1776818289708,42.12,76321.39,91.7,0.36743,0.0002,17.20419]
[1776818289729,42.12,76321.39,91.7,0.36743,0.0002,17.20419]
[1776818289816,42.12,76321.39,91.7,0.36743,0.0002,17.20419]
[1776818289961,42.12,76321.39,91.7,0.36743,0.0002,17.20419]
[1776818290137,42.12,76335.12,91.7,0.37013,0.0002,17.24852]
[1776818291808,42.12,76336.95,91.7,0.37049,0.0002,17.25436]
[1776818291936,42.12,76336.95,91.7,0.37049,0.0002,17.25436]
[1776818294974,42.12,76340.24,91.7,0.37113,0.0002,17.26483]
[1776818295909,42.12,76339.93,91.7,0.37107,0.0002,17.26383]
[1776818296793,42.12,76336.83,91.7,0.37046,0.0002,17.25395]
[1776818297368,42.12,76336.83,91.7,0.37046,0.0002,17.25395]
[1776818297776,42.12,76326.43,91.7,0.36842,0.0002,17.22054]
[1776818298874,42.12,76326.43,91.7,0.36842,0.0002,17.22054]
[1776818299179,42.12,76326.43,91.7,0.36842,0.0002,17.22054]
[1776818299301,42.12,76326.43,91.7,0.36842,0.0002,17.22054]
[1776818299305,42.12,76326.43,91.7,0.36842,0.0002,17.22054]
[1776818299333,42.12,76324.72,91.7,0.36809,0.0002,17.21503]
[1776818299790,42.12,76317.6,91.7,0.36669,0.0002,17.19185]
[1776818300797,42.11,76311.45,91.7,0.36549,0.0002,17.17158]
[1776818302612,42.11,76310.87,91.7,0.36537,0.0002,17.16959]
[1776818304394,42.11,76309.91,91.7,0.36518,0.0002,17.16636]
[1776818304447,42.11,76309.91,91.7,0.36518,0.0002,17.16636]
[1776818305384,42.11,76310.62,91.7,0.36531,0.0002,17.16859]
[1776818305817,42.11,76309.59,91.7,0.3651,0.0002,17.16513]
[1776818311878,42.1,76306.85,91.7,0.36451,0.0002,17.15054]
[1776818317019,42.1,76306.62,91.7,0.36445,0.0002,17.14957]
[1776818318114,42.1,76307.03,91.7,0.36452,0.0002,17.15088]
[1776818318115,42.1,76307.03,91.7,0.36452,0.0002,17.15088]
[1776818318199,42.1,76307.03,91.7,0.36452,0.0002,17.15088]
[1776818318314,42.1,76307.03,91.7,0.36452,0.0002,17.15088]
[1776818319098,42.1,76309.54,91.7,0.36501,0.0002,17.15914]
[1776818319424,42.1,76309.54,91.7,0.36501,0.0002,17.15914]
[1776818319552,42.09,76316.25,91.7,0.36632,0.0002,17.18118]
[1776818320565,42.09,76316.25,91.7,0.36632,0.0002,17.18118]
[1776818320571,42.09,76316.13,91.7,0.36629,0.0002,17.18071]
[1776818325649,42.09,76318.45,91.7,0.36672,0.0002,17.18795]
[1776818326026,42.09,76318.45,91.7,0.36672,0.0002,17.18795]
[1776818326983,42.08,76310.54,91.7,0.36517,0.0002,17.1618]
[1776818332018,42.08,76310.11,91.7,0.36506,0.0002,17.16009]
[1776818334388,42.08,76310.11,91.7,0.36506,0.0002,17.16009]
[1776818337832,42.07,76306.98,91.7,0.36443,0.0002,17.14945]
[1776818338061,42.07,76316.54,91.7,0.3663,0.0002,17.18096]
[1776818339124,42.07,76316.54,91.7,0.3663,0.0002,17.18096]
[1776818339226,42.07,76321.55,91.7,0.36728,0.0002,17.19728]
[1776818340311,42.07,76321.55,91.7,0.36728,0.0002,17.19728]
[1776818342400,42.07,76321.35,91.7,0.36725,0.0002,17.19669]
[1776818342501,42.07,76315.02,91.7,0.36601,0.0002,17.176]
[1776818348131,42.08,76317.83,91.7,0.36658,0.0002,17.18553]
[1776818353166,42.08,76319.27,91.7,0.36687,0.0002,17.19044]
[1776818354005,42.08,76319.27,91.7,0.36687,0.0002,17.19044]
[1776818354162,42.08,76319.27,91.7,0.36687,0.0002,17.19044]
[1776818354447,42.08,76319.27,91.7,0.36687,0.0002,17.19044]
[1776818354459,42.08,76319.27,91.7,0.36687,0.0002,17.19044]
[1776818354465,42.08,76319.27,91.7,0.36687,0.0002,17.19044]
[1776818354472,42.08,76319.27,91.7,0.36687,0.0002,17.19044]
[1776818355180,42.08,76334.2,91.7,0.36981,0.0002,17.23887]
[1776818356023,42.08,76334.2,91.7,0.36981,0.0002,17.23887]
[1776818356055,42.08,76334.2,91.7,0.36981,0.0002,17.23887]
[1776818356547,42.08,76334.2,91.7,0.36981,0.0002,17.23887]
[1776818357681,42.08,76336.75,91.7,0.37031,0.0002,17.24705]
[1776818361143,42.08,76332.69,91.7,0.36951,0.0002,17.23404]
[1776818362965,42.08,76331.31,91.7,0.36924,0.0002,17.22962]
[1776818362970,42.08,76331.31,91.7,0.36924,0.0002,17.22962]
[1776818363144,42.08,76331.31,91.7,0.36924,0.0002,17.22962]
[1776818368272,42.09,76329.64,91.7,0.36892,0.0002,17.22433]
[1776818369144,42.09,76329.64,91.7,0.36892,0.0002,17.22433]
[1776818371153,42.09,76329.95,91.7,0.36898,0.0002,17.22536]
[1776818373308,42.09,76324.68,91.7,0.36792,0.0002,17.20324]
[1776818378343,42.09,76324.43,91.7,0.36788,0.0002,17.20258]
[1776818380357,42.09,76315.73,91.7,0.36618,0.0002,17.17424]
[1776818381556,42.09,76315.73,91.7,0.36618,0.0002,17.17424]
[1776818382089,42.09,76319.3,91.7,0.36688,0.0002,17.18598]
[1776818382371,42.09,76326.39,91.7,0.36827,0.0002,17.20909]
[1776818382882,42.09,76326.39,91.7,0.36827,0.0002,17.20909]
[1776818383282,42.09,76326.39,91.7,0.36827,0.0002,17.20909]
[1776818383487,42.09,76341.22,91.7,0.37119,0.0002,17.25669]
[1776818383825,42.09,76341.22,91.7,0.37119,0.0002,17.25669]
[1776818383974,42.09,76341.22,91.7,0.37119,0.0002,17.25669]
[1776818384016,42.09,76341.22,91.7,0.37119,0.0002,17.25669]
[1776818384291,42.09,76341.22,91.7,0.37119,0.0002,17.25669]
[1776818384385,42.09,76346.61,91.7,0.37225,0.0002,17.27375]
[1776818389453,42.1,76347.63,91.7,0.37245,0.0002,17.27701]
[1776818390952,42.1,76347.82,91.7,0.37249,0.0002,17.27764]
[1776818390957,42.1,76347.82,91.7,0.37249,0.0002,17.27764]
[1776818393052,42.1,76351.01,91.7,0.37312,0.0002,17.28772]
[1776818398483,42.1,76352.25,91.7,0.37337,0.0002,17.2917]
[1776818399563,42.1,76352.25,91.7,0.37337,0.0002,17.2917]
[1776818400632,42.1,76363.15,91.7,0.37553,0.0002,17.32565]
[1776818401177,42.1,76363.15,91.7,0.37553,0.0002,17.32565]
[1776818401421,42.1,76363.15,91.7,0.37553,0.0002,17.32565]
[1776818401430,42.1,76363.15,91.7,0.37553,0.0002,17.32565]
[1776818401504,42.1,76372.68,91.7,0.37741,0.0002,17.35491]
[1776818402784,42.1,76376.75,91.7,0.37822,0.0002,17.3673]
[1776818403314,42.1,76376.75,91.7,0.37822,0.0002,17.3673]
[1776818403412,42.1,76376.75,91.7,0.37822,0.0002,17.3673]
[1776818403596,42.1,76376.75,91.7,0.37822,0.0002,17.3673]
[1776818404165,42.1,76377.52,91.7,0.37837,0.0002,17.36965]
[1776818404986,42.1,76381.82,91.7,0.37922,0.0002,17.38263]
[1776818404998,42.1,76381.82,91.7,0.37922,0.0002,17.38263]
[1776818405082,42.1,76381.82,91.7,0.37922,0.0002,17.38263]
[1776818405342,42.1,76381.82,91.7,0.37922,0.0002,17.38263]
[1776818405446,42.1,76381.82,91.7,0.37922,0.0002,17.38263]
[1776818405590,42.1,76381.82,91.7,0.37922,0.0002,17.38263]
[1776818405614,42.1,76388.25,91.7,0.3805,0.0002,17.40189]
[1776818406422,42.1,76388.25,91.7,0.3805,0.0002,17.40189]
[1776818407131,42.1,76391.73,91.7,0.38119,0.0002,17.41223]
[1776818407433,42.1,76391.73,91.7,0.38119,0.0002,17.41223]
[1776818408041,42.1,76394.81,91.7,0.3818,0.0002,17.42134]
[1776818409086,42.1,76396.15,91.7,0.38206,0.0002,17.42528]
[1776818410210,42.1,76399.92,91.7,0.38281,0.0002,17.43634]
[1776818411279,42.1,76402.04,91.7,0.38323,0.0002,17.44252]
[1776818412005,42.1,76402.8,91.7,0.38337,0.0002,17.44472]
[1776818412446,42.1,76402.8,91.7,0.38337,0.0002,17.44472]
[1776818414226,42.1,76405.82,91.7,0.38397,0.0002,17.45346]
[1776818415417,42.1,76409.88,91.7,0.38477,0.0002,17.46519]
[1776818415500,42.1,76409.88,91.7,0.38477,0.0002,17.46519]
[1776818415537,42.1,76409.88,91.7,0.38477,0.0002,17.46519]
[1776818416489,42.1,76409.54,91.7,0.3847,0.0002,17.46417]
[1776818416528,42.1,76409.54,91.7,0.3847,0.0002,17.46417]
[1776818416613,42.1,76414.94,91.7,0.38577,0.0002,17.47968]
[1776818416755,42.1,76414.94,91.7,0.38577,0.0002,17.47968]
[1776818417619,42.1,76421.01,91.7,0.38698,0.0002,17.49696]
[1776818417737,42.1,76421.01,91.7,0.38698,0.0002,17.49696]
[1776818418789,42.1,76421.27,91.7,0.38703,0.0002,17.49765]
[1776818419103,42.1,76421.27,91.7,0.38703,0.0002,17.49765]
[1776818419301,42.1,76421.27,91.7,0.38703,0.0002,17.49765]
[1776818420153,42.09,76421.69,91.7,0.38711,0.0002,17.49879]
[1776818420640,42.09,76421.1,91.7,0.38698,0.0002,17.49706]
[1776818421571,42.09,76421.1,91.7,0.38698,0.0002,17.49706]
[1776818421647,42.09,76421.1,91.7,0.38698,0.0002,17.49706]
[1776818421651,42.09,76421.1,91.7,0.38699,0.0002,17.49709]
[1776818422654,42.09,76414.55,91.7,0.38568,0.0002,17.47834]
[1776818423072,42.09,76414.55,91.7,0.38568,0.0002,17.47834]
[1776818423328,42.09,76414.55,91.7,0.38568,0.0002,17.47834]
[1776818423904,42.09,76412.81,91.7,0.38533,0.0002,17.4733]
[1776818424161,42.09,76412.81,91.7,0.38533,0.0002,17.4733]
[1776818424515,42.09,76412.81,91.7,0.38533,0.0002,17.4733]
[1776818424885,42.09,76413.27,91.7,0.38542,0.0002,17.47458]
[1776818425938,42.09,76413.27,91.7,0.38542,0.0002,17.47458]
[1776818426373,42.09,76413.27,91.7,0.38542,0.0002,17.47458]
[1776818426625,42.09,76413.27,91.7,0.38542,0.0002,17.47458]
[1776818426683,42.09,76415.74,91.7,0.3859,0.0002,17.48159]
[1776818432372,42.09,76417.49,91.7,0.38626,0.0002,17.48675]
[1776818432440,42.09,76414.64,91.7,0.38567,0.0002,17.47359]
[1776818437760,42.09,76413.69,91.7,0.38547,0.0002,17.47066]
[1776818439774,42.09,76408.77,91.7,0.38448,0.0002,17.45639]
[1776818441113,42.09,76408.77,91.7,0.38448,0.0002,17.45639]
[1776818441285,42.09,76408.77,91.7,0.38448,0.0002,17.45639]
[1776818443661,42.08,76405.56,91.7,0.38384,0.0002,17.44701]
[1776818444540,42.08,76403.59,91.7,0.38345,0.0002,17.44122]
[1776818446534,42.08,76401.85,91.7,0.3831,0.0002,17.43611]
[1776818446574,42.08,76401.85,91.7,0.3831,0.0002,17.43611]
[1776818447285,42.08,76401.78,91.7,0.38308,0.0002,17.43587]
[1776818447334,42.08,76401.78,91.7,0.38308,0.0002,17.43587]
[1776818447374,42.08,76401.78,91.7,0.38308,0.0002,17.43587]
[1776818447414,42.08,76395.18,91.7,0.38177,0.0002,17.41645]
[1776818447893,42.08,76395.18,91.7,0.38177,0.0002,17.41645]
[1776818448213,42.08,76395.18,91.7,0.38177,0.0002,17.41645]
[1776818448293,42.08,76395.18,91.7,0.38177,0.0002,17.41645]
[1776818448381,42.08,76382.94,91.7,0.37934,0.0002,17.37998]
[1776818449117,42.08,76377.49,91.7,0.37827,0.0002,17.36355]
[1776818449783,42.08,76377.49,91.7,0.37827,0.0002,17.36355]
[1776818450201,42.08,76375.87,91.7,0.37795,0.0002,17.35866]
[1776818455353,42.08,76375.0,91.7,0.37778,0.0002,17.35609]
[1776818456622,42.09,76375.0,91.7,0.37778,0.0002,17.35614]
[1776818461665,42.09,76371.18,91.7,0.37704,0.0002,17.34461]
[1776818462387,42.09,76365.01,91.7,0.37583,0.0002,17.32579]
[1776818464275,42.09,76357.58,91.7,0.37437,0.0002,17.30289]
[1776818464949,42.09,76362.78,91.7,0.37539,0.0002,17.31901]
[1776818470465,42.1,76360.26,91.7,0.37491,0.0002,17.31143]
[1776818472879,42.1,76352.46,91.7,0.37338,0.0002,17.28731]
[1776818474813,42.1,76349.19,91.7,0.37275,0.0002,17.27718]
[1776818475017,42.1,76349.19,91.7,0.37275,0.0002,17.27718]
[1776818475026,42.1,76349.19,91.7,0.37275,0.0002,17.27718]
[1776818475094,42.1,76349.19,91.7,0.37275,0.0002,17.27718]
[1776818475162,42.1,76349.19,91.7,0.37275,0.0002,17.27718]
[1776818475522,42.1,76349.19,91.7,0.37275,0.0002,17.27718]
[1776818475814,42.1,76345.79,91.7,0.37208,0.0002,17.26646]
[1776818476504,42.1,76338.83,91.7,0.37071,0.0002,17.24437]
[1776818479476,42.1,76336.68,91.7,0.37029,0.0002,17.23751]
[1776818479494,42.1,76336.68,91.7,0.37029,0.0002,17.23751]
[1776818483611,42.1,76336.66,91.7,0.37028,0.0002,17.23746]
[1776818487973,42.1,76338.04,91.7,0.37055,0.0002,17.24185]
[1776818489118,42.1,76332.1,91.7,0.36939,0.0002,17.22282]
[1776818494114,42.1,76330.79,91.7,0.36909,0.0002,17.2135]
[1776818494133,42.1,76330.79,91.7,0.36909,0.0002,17.2135]
[1776818494690,42.1,76330.79,91.7,0.36909,0.0002,17.2135]
[1776818495226,42.1,76330.66,91.7,0.36907,0.0002,17.21309]
[1776818495552,42.1,76330.66,91.7,0.36907,0.0002,17.21309]
[1776818496169,42.1,76327.0,91.7,0.36835,0.0002,17.20129]
[1776818496946,42.1,76322.69,91.7,0.36751,0.0002,17.18732]
[1776818499218,42.11,76321.68,91.7,0.36731,0.0002,17.18409]
[1776818503178,42.11,76320.3,91.7,0.36705,0.0002,17.17973]
[1776818507144,42.11,76321.82,91.7,0.36736,0.0002,17.18482]
[1776818507195,42.11,76321.82,91.7,0.36736,0.0002,17.18482]
[1776818509670,42.11,76322.39,91.7,0.36747,0.0002,17.18674]
[1776818515301,42.12,76323.27,91.7,0.36766,0.0002,17.18982]
[1776818520336,42.12,76324.82,91.7,0.36798,0.0002,17.19503]
[1776818521355,42.12,76324.82,91.7,0.36798,0.0002,17.19503]
[1776818522081,42.12,76325.17,91.7,0.36805,0.0002,17.19619]
[1776818524753,42.12,76326.76,91.7,0.36836,0.0002,17.2014]
[1776818525288,42.12,76326.73,91.7,0.36836,0.0002,17.20133]
[1776818525407,42.12,76326.73,91.7,0.36836,0.0002,17.20133]
[1776818528272,42.12,76332.56,91.7,0.36951,0.0002,17.22018]
[1776818533435,42.12,76334.6,91.7,0.36991,0.0002,17.22677]
[1776818538470,42.13,76334.81,91.7,0.36995,0.0002,17.22748]
[1776818541348,42.13,76335.0,91.7,0.36999,0.0002,17.22811]
[1776818546526,42.13,76333.42,91.7,0.36969,0.0002,17.22319]
[1776818549347,42.13,76333.33,91.7,0.36968,0.0002,17.22296]
[1776818553561,42.13,76333.46,91.7,0.36967,0.0002,17.21831]
[1776818553589,42.13,76333.46,91.7,0.36967,0.0002,17.21831]
[1776818553855,42.13,76331.5,91.7,0.36929,0.0002,17.21206]
[1776818554122,42.13,76331.5,91.7,0.36929,0.0002,17.21206]
[1776818554583,42.13,76324.95,91.7,0.36801,0.0002,17.19094]
[1776818555473,42.13,76324.95,91.7,0.36801,0.0002,17.19094]
[1776818555737,42.13,76324.95,91.7,0.36801,0.0002,17.19094]
[1776818556806,42.13,76322.65,91.7,0.36756,0.0002,17.18351]
[1776818557175,42.13,76320.01,91.7,0.36704,0.0002,17.17496]
[1776818557604,42.14,76324.81,91.7,0.36799,0.0002,17.19062]
[1776818558688,42.14,76324.81,91.7,0.36799,0.0002,17.19062]
[1776818558725,42.14,76324.81,91.7,0.36799,0.0002,17.19062]
[1776818558732,42.14,76324.81,91.7,0.36799,0.0002,17.19062]
[1776818559273,42.14,76327.64,91.7,0.36855,0.0002,17.19981]
[1776818561873,42.14,76335.6,91.7,0.37011,0.0002,17.22547]
[1776818561885,42.14,76335.6,91.7,0.37011,0.0002,17.22547]
[1776818562073,42.14,76335.6,91.7,0.37011,0.0002,17.22547]
[1776818562639,42.14,76344.9,91.7,0.37194,0.0002,17.25503]
[1776818563281,42.14,76344.9,91.7,0.37194,0.0002,17.25503]
[1776818564238,42.14,76347.2,91.7,0.3724,0.0002,17.26235]
[1776818569688,42.15,76350.09,91.7,0.37299,0.0002,17.27173]
[1776818570340,42.15,76350.09,91.7,0.37299,0.0002,17.27173]
[1776818575730,42.15,76348.77,91.7,0.37275,0.0002,17.26788]
[1776818580766,42.16,76348.92,91.7,0.37279,0.0002,17.26859]
[1776818585800,42.16,76351.05,91.7,0.37323,0.0002,17.2755]
[1776818586339,42.16,76351.05,91.7,0.37323,0.0002,17.2755]
[1776818586453,42.16,76351.05,91.7,0.37323,0.0002,17.2755]
[1776818591843,42.17,76348.27,91.7,0.3727,0.0002,17.26705]
[1776818595370,42.17,76348.84,91.7,0.37282,0.0002,17.26894]
[1776818596048,42.17,76348.98,91.7,0.37285,0.0002,17.26947]
[1776818596055,42.17,76354.83,91.7,0.374,0.0002,17.28775]
[1776818601912,42.18,76360.07,91.7,0.37505,0.0002,17.30419]
[1776818605222,42.18,76360.46,91.7,0.37513,0.0002,17.30544]
[1776818606947,42.18,76366.83,91.7,0.37639,0.0002,17.3251]
[1776818611983,42.18,76369.94,91.7,0.37697,0.0002,17.32953]
[1776818616485,42.18,76371.38,91.7,0.37726,0.0002,17.33393]
[1776818616492,42.18,76371.38,91.7,0.37726,0.0002,17.33393]
[1776818616528,42.18,76371.38,91.7,0.37726,0.0002,17.33394]
[1776818622053,42.18,76371.33,91.7,0.37726,0.0002,17.33395]
[1776818624476,42.19,76371.43,91.7,0.37728,0.0002,17.33429]
[1776818630109,42.19,76371.59,91.7,0.37733,0.0002,17.33502]
[1776818635165,42.19,76371.59,91.7,0.37734,0.0002,17.33518]
[1776818640200,42.2,76371.6,91.7,0.37736,0.0002,17.3354]
[1776818645234,42.2,76371.62,91.7,0.37737,0.0002,17.33561]
[1776818646657,42.2,76371.62,91.7,0.37737,0.0002,17.33561]
[1776818646716,42.2,76371.62,91.7,0.37737,0.0002,17.33561]
[1776818646862,42.2,76371.6,91.7,0.37737,0.0002,17.33558]
[1776818653292,42.21,76371.83,91.7,0.37742,0.0002,17.33641]
[1776818656330,42.21,76372.65,91.7,0.37759,0.0002,17.33893]
[1776818658450,42.21,76365.31,91.7,0.37614,0.0002,17.31659]
[1776818658689,42.21,76365.31,91.7,0.37614,0.0002,17.31659]
[1776818658777,42.21,76359.75,91.7,0.37505,0.0002,17.29951]
[1776818660342,42.21,76354.53,91.7,0.37403,0.0002,17.28342]
[1776818666384,42.22,76353.67,91.7,0.37388,0.0002,17.28103]
[1776818671418,42.22,76353.5,91.7,0.37382,0.0002,17.27561]
[1776818676454,42.23,76353.3,91.7,0.3738,0.0002,17.27523]
[1776818681488,42.23,76352.26,91.7,0.37361,0.0002,17.27223]
[1776818686213,42.24,76351.28,91.7,0.37343,0.0002,17.26938]
[1776818686342,42.24,76351.28,91.7,0.37343,0.0002,17.26938]
[1776818686627,42.24,76351.28,91.7,0.37343,0.0002,17.26938]
[1776818686702,42.24,76344.49,91.7,0.3721,0.0002,17.24815]
[1776818687303,42.24,76344.49,91.7,0.3721,0.0002,17.24815]
[1776818691329,42.24,76341.98,91.7,0.37162,0.0002,17.24039]
[1776818693313,42.24,76337.41,91.7,0.37073,0.0002,17.22599]
[1776818695541,42.24,76336.22,91.7,0.3705,0.0002,17.2223]
[1776818695587,42.25,76341.27,91.7,0.3715,0.0002,17.23836]
[1776818696998,42.25,76344.13,91.7,0.37206,0.0002,17.24741]
[1776818697439,42.25,76344.13,91.7,0.37206,0.0002,17.24741]
[1776818697454,42.25,76344.13,91.7,0.37206,0.0002,17.24741]
[1776818697463,42.25,76344.13,91.7,0.37206,0.0002,17.24741]
[1776818697510,42.25,76344.13,91.7,0.37206,0.0002,17.24741]
[1776818697616,42.25,76344.13,91.7,0.37206,0.0002,17.24741]
[1776818698283,42.25,76348.77,91.7,0.37297,0.0002,17.26195]
[1776818699962,42.25,76356.68,91.7,0.37453,0.0002,17.28669]
[1776818704310,42.25,76359.23,91.7,0.37504,0.0002,17.29472]
[1776818705678,42.25,76360.83,91.7,0.37536,0.0002,17.29968]
[1776818707627,42.25,76366.08,91.7,0.3764,0.0002,17.31585]
[1776818707914,42.25,76366.08,91.7,0.3764,0.0002,17.31585]
[1776818707940,42.25,76365.95,91.7,0.37638,0.0002,17.31548]
[1776818709656,42.25,76367.71,91.7,0.37672,0.0002,17.32089]
[1776818717741,42.26,76370.6,91.7,0.37731,0.0002,17.32992]
[1776818718868,42.26,76370.6,91.7,0.37731,0.0002,17.32992]
[1776818719423,42.26,76370.6,91.7,0.37731,0.0002,17.32994]
[1776818721616,42.26,76373.31,91.7,0.37785,0.0002,17.3382]
[1776818721711,42.26,76373.31,91.7,0.37785,0.0002,17.3382]
[1776818721767,42.26,76373.31,91.7,0.37785,0.0002,17.3382]
[1776818721801,42.26,76373.31,91.7,0.37785,0.0002,17.3382]
[1776818721853,42.26,76373.31,91.7,0.37785,0.0002,17.3382]
[1776818721950,42.26,76373.31,91.7,0.37785,0.0002,17.3382]
[1776818721885,42.26,76384.25,91.7,0.38001,0.0002,17.37106]
[1776818722047,42.26,76384.25,91.7,0.38001,0.0002,17.37106]
[1776818722059,42.26,76384.25,91.7,0.38001,0.0002,17.37106]
[1776818723443,42.26,76385.61,91.7,0.38028,0.0002,17.37511]
[1776818723608,42.26,76385.61,91.7,0.38028,0.0002,17.37511]
[1776818724142,42.26,76389.03,91.7,0.38095,0.0002,17.38525]
[1776818728062,42.26,76391.53,91.7,0.38144,0.0002,17.39259]
[1776818728607,42.26,76391.53,91.7,0.38144,0.0002,17.39259]
[1776818728822,42.26,76386.9,91.7,0.38053,0.0002,17.37888]
[1776818729400,42.26,76386.9,91.7,0.38053,0.0002,17.37888]
[1776818729863,42.26,76386.9,91.7,0.38053,0.0002,17.37888]
[1776818729965,42.26,76378.82,91.7,0.37893,0.0002,17.35475]
[1776818735847,42.26,76381.65,91.7,0.37946,0.0002,17.35817]
[1776818737401,42.26,76388.17,91.7,0.38075,0.0002,17.37759]
[1776818737698,42.26,76388.17,91.7,0.38075,0.0002,17.37759]
[1776818737749,42.26,76388.17,91.7,0.38075,0.0002,17.37759]
[1776818738708,42.26,76385.95,91.7,0.38031,0.0002,17.37099]
[1776818738752,42.26,76385.95,91.7,0.38031,0.0002,17.37099]
[1776818738767,42.26,76385.95,91.7,0.38031,0.0002,17.37099]
[1776818739057,42.26,76382.2,91.7,0.37957,0.0002,17.35981]
[1776818739429,42.26,76382.2,91.7,0.37957,0.0002,17.35981]
[1776818740375,42.26,76377.8,91.7,0.3787,0.0002,17.34662]
[1776818740463,42.26,76377.8,91.7,0.3787,0.0002,17.34662]
[1776818741215,42.26,76377.49,91.7,0.37864,0.0002,17.34571]
[1776818741294,42.26,76377.49,91.7,0.37864,0.0002,17.34571]
[1776818741383,42.26,76377.49,91.7,0.37864,0.0002,17.34571]
[1776818741499,42.26,76377.49,91.7,0.37864,0.0002,17.34571]
[1776818741545,42.26,76377.49,91.7,0.37864,0.0002,17.34571]
[1776818741644,42.26,76377.49,91.7,0.37864,0.0002,17.34571]
[1776818743930,42.26,76374.9,91.7,0.37813,0.0002,17.33796]
[1776818744934,42.26,76375.45,91.7,0.37825,0.0002,17.33967]
[1776818745717,42.26,76375.45,91.7,0.37825,0.0002,17.33967]
[1776818747170,42.27,76378.48,91.7,0.37885,0.0002,17.34882]
[1776818750976,42.27,76377.41,91.7,0.37864,0.0002,17.34563]
[1776818756015,42.27,76376.89,91.7,0.37854,0.0002,17.34414]
[1776818758029,42.27,76381.64,91.7,0.37948,0.0002,17.35841]
[1776818761243,42.27,76381.25,91.7,0.3794,0.0002,17.35725]
[1776818761252,42.27,76376.49,91.7,0.37846,0.0002,17.34297]
[1776818763859,42.27,76375.24,91.7,0.37822,0.0002,17.33921]
[1776818763910,42.27,76375.24,91.7,0.37822,0.0002,17.33921]
[1776818764054,42.27,76375.24,91.7,0.37822,0.0002,17.33921]
[1776818764196,42.27,76375.17,91.7,0.37821,0.0002,17.33903]
[1776818764811,42.27,76366.15,91.7,0.37643,0.0002,17.31164]
[1776818765904,42.27,76347.33,91.7,0.37273,0.0002,17.25345]
[1776818766234,42.27,76347.33,91.7,0.37273,0.0002,17.25345]
[1776818766361,42.27,76347.33,91.7,0.37273,0.0002,17.25345]
[1776818771834,42.27,76343.62,91.7,0.37201,0.0002,17.24197]
[1776818774181,42.28,76343.57,91.7,0.37201,0.0002,17.24191]
[1776818777799,42.28,76346.09,91.7,0.37251,0.0002,17.24989]
[1776818778065,42.28,76345.71,91.7,0.37244,0.0002,17.24875]
[1776818778239,42.28,76345.71,91.7,0.37244,0.0002,17.24875]
[1776818778423,42.28,76338.79,91.7,0.37108,0.0002,17.22693]
[1776818779894,42.28,76338.79,91.7,0.37108,0.0002,17.22693]
[1776818780252,42.28,76336.3,91.7,0.37059,0.0002,17.21903]
[1776818783564,42.28,76341.22,91.7,0.37155,0.0002,17.23459]
[1776818789247,42.28,76341.93,91.7,0.37169,0.0002,17.23675]
[1776818794791,42.27,76342.4,91.7,0.37174,0.0002,17.23303]
[1776818800324,42.27,76344.07,91.7,0.37206,0.0002,17.2382]
[1776818803345,42.27,76338.83,91.7,0.37103,0.0002,17.22163]
[1776818808808,42.27,76335.33,91.7,0.37034,0.0002,17.21053]
[1776818808823,42.27,76335.33,91.7,0.37034,0.0002,17.21053]
[1776818810843,42.27,76339.09,91.7,0.37108,0.0002,17.22247]
[1776818814064,42.27,76343.42,91.7,0.37193,0.0002,17.23614]
[1776818814392,42.27,76343.47,91.7,0.37194,0.0002,17.23628]
[1776818814421,42.27,76349.69,91.7,0.37316,0.0002,17.25582]
[1776818816575,42.27,76350.9,91.7,0.3734,0.0002,17.25962]
[1776818820802,42.27,76353.88,91.7,0.37399,0.0002,17.26896]
[1776818820852,42.27,76353.88,91.7,0.37399,0.0002,17.26896]
[1776818821517,42.27,76346.57,91.7,0.37256,0.0002,17.24613]
[1776818822524,42.27,76338.09,91.7,0.37089,0.0002,17.21939]
[1776818823316,42.27,76338.09,91.7,0.37089,0.0002,17.21939]
[1776818827186,42.27,76333.9,91.7,0.37007,0.0002,17.2061]
[1776818829192,42.27,76333.61,91.7,0.37002,0.0002,17.20518]
[1776818831032,42.27,76333.69,91.7,0.37003,0.0002,17.20544]
[1776818831423,42.27,76333.63,91.7,0.37002,0.0002,17.20525]
[1776818832844,42.27,76333.55,91.7,0.37,0.0002,17.20499]
[1776818833041,42.27,76333.55,91.7,0.37,0.0002,17.20499]
[1776818833044,42.27,76333.55,91.7,0.37,0.0002,17.20499]
[1776818833849,42.27,76334.52,91.7,0.37019,0.0002,17.20809]
[1776818834783,42.27,76330.51,91.7,0.36941,0.0002,17.19528]
[1776818837177,42.28,76328.7,91.7,0.36906,0.0002,17.18952]
[1776818838000,42.28,76328.7,91.7,0.36906,0.0002,17.18952]
[1776818838544,42.28,76328.74,91.7,0.36906,0.0002,17.18966]
[1776818840447,42.28,76332.31,91.7,0.36977,0.0002,17.20111]
[1776818840477,42.28,76332.31,91.7,0.36977,0.0002,17.20111]
[1776818840562,42.28,76332.31,91.7,0.36977,0.0002,17.20111]
[1776818840804,42.28,76332.31,91.7,0.36977,0.0002,17.20111]
[1776818840896,42.28,76338.99,91.7,0.37108,0.0002,17.22237]
[1776818841510,42.28,76338.99,91.7,0.37108,0.0002,17.22237]
[1776818841519,42.28,76338.99,91.7,0.37108,0.0002,17.22237]
[1776818843933,42.28,76344.67,91.7,0.37219,0.0002,17.24028]
[1776818849313,42.28,76343.43,91.7,0.37194,0.0002,17.23634]
[1776818851971,42.28,76352.15,91.7,0.37362,0.0002,17.25849]
[1776818857379,42.27,76356.41,91.7,0.37445,0.0002,17.27157]
[1776818857399,42.27,76356.41,91.7,0.37445,0.0002,17.27157]
[1776818859823,42.27,76353.41,91.7,0.37386,0.0002,17.26223]
[1776818862283,42.27,76351.85,91.7,0.37355,0.0002,17.25732]
[1776818867845,42.27,76352.95,91.7,0.37376,0.0002,17.26079]
[1776818870515,42.27,76352.29,91.7,0.37364,0.0002,17.25876]
[1776818875901,42.27,76352.41,91.7,0.37366,0.0002,17.25906]
[1776818881942,42.27,76351.99,91.7,0.37357,0.0002,17.25765]
[1776818882830,42.27,76351.99,91.7,0.37357,0.0002,17.25765]
[1776818882888,42.27,76351.99,91.7,0.37357,0.0002,17.25765]
[1776818882963,42.27,76351.99,91.7,0.37357,0.0002,17.25765]
[1776818883957,42.27,76344.45,91.7,0.37208,0.0002,17.23401]
[1776818884296,42.27,76344.45,91.7,0.37208,0.0002,17.23401]
[1776818884338,42.27,76344.45,91.7,0.37208,0.0002,17.23401]
[1776818884857,42.27,76344.45,91.7,0.37208,0.0002,17.23401]
[1776818884964,42.27,76332.06,91.7,0.36965,0.0002,17.1947]
[1776818885376,42.27,76332.06,91.7,0.36965,0.0002,17.1947]
[1776818885745,42.27,76332.06,91.7,0.36965,0.0002,17.1947]
[1776818886038,42.27,76332.06,91.7,0.36965,0.0002,17.1947]
[1776818888442,42.27,76327.98,91.7,0.36885,0.0002,17.18166]
[1776818890491,42.27,76321.46,91.7,0.36758,0.0002,17.16066]
[1776818890765,42.27,76321.46,91.7,0.36758,0.0002,17.16066]
[1776818896041,42.27,76322.48,91.7,0.36779,0.0002,17.16414]
[1776818899271,42.27,76322.21,91.7,0.36774,0.0002,17.16335]
[1776818901096,42.27,76322.66,91.7,0.36783,0.0002,17.16484]
[1776818901119,42.27,76322.66,91.7,0.36783,0.0002,17.16484]
[1776818901229,42.27,76322.66,91.7,0.36783,0.0002,17.16484]
[1776818901309,42.27,76322.66,91.7,0.36783,0.0002,17.16484]
[1776818901612,42.27,76322.66,91.7,0.36783,0.0002,17.16484]
[1776818902083,42.28,76330.34,91.7,0.36934,0.0002,17.18961]
[1776818902642,42.28,76330.34,91.7,0.36934,0.0002,17.18961]
[1776818903478,42.28,76333.37,91.7,0.36993,0.0002,17.19931]
[1776818904380,42.28,76333.39,91.7,0.36994,0.0002,17.19938]
[1776818907829,42.28,76335.28,91.7,0.37031,0.0002,17.20545]
[1776818912016,42.28,76331.77,91.7,0.36959,0.0002,17.18916]
[1776818913160,42.28,76339.31,91.7,0.37107,0.0002,17.21319]
[1776818918195,42.28,76343.64,91.7,0.37193,0.0002,17.2269]
[1776818918200,42.28,76343.64,91.7,0.37193,0.0002,17.2269]
[1776818918223,42.28,76343.64,91.7,0.37193,0.0002,17.2269]
[1776818920467,42.28,76346.54,91.7,0.3725,0.0002,17.23602]
[1776818922974,42.28,76347.04,91.7,0.37259,0.0002,17.23759]
[1776818923096,42.28,76347.04,91.7,0.37259,0.0002,17.23759]
[1776818923111,42.28,76347.04,91.7,0.37259,0.0002,17.23759]
[1776818925734,42.28,76343.2,91.7,0.37184,0.0002,17.2255]
[1776818925736,42.28,76343.2,91.7,0.37184,0.0002,17.2255]
[1776818927914,42.28,76336.57,91.7,0.37054,0.0002,17.20453]
[1776818928282,42.28,76335.06,91.7,0.37024,0.0002,17.19972]
[1776818933091,42.28,76332.22,91.7,0.36969,0.0002,17.19069]
[1776818934143,42.28,76332.36,91.7,0.36971,0.0002,17.19115]
[1776818935397,42.28,76333.04,91.7,0.36985,0.0002,17.19332]
[1776818936283,42.28,76335.4,91.7,0.37031,0.0002,17.20085]
[1776818937558,42.28,76332.36,91.7,0.36971,0.0002,17.19116]
[1776818940056,42.28,76329.64,91.7,0.36918,0.0002,17.18246]
[1776818940773,42.28,76330.45,91.7,0.36934,0.0002,17.18508]
[1776818940815,42.28,76330.45,91.7,0.36934,0.0002,17.18508]
[1776818940864,42.28,76330.45,91.7,0.36934,0.0002,17.18508]
[1776818941013,42.28,76330.45,91.7,0.36934,0.0002,17.18508]
[1776818941357,42.28,76324.3,91.7,0.36814,0.0002,17.16532]
[1776818943541,42.28,76323.26,91.7,0.36794,0.0002,17.16197]
[1776818949470,42.28,76323.91,91.7,0.36807,0.0002,17.16417]
[1776818951072,42.28,76323.77,91.7,0.36805,0.0002,17.16381]
[1776818951097,42.28,76323.77,91.7,0.36805,0.0002,17.16381]
[1776818951530,42.29,76323.41,91.7,0.36798,0.0002,17.16267]
[1776818953116,42.29,76323.41,91.7,0.36798,0.0002,17.1627]
[1776818953216,42.29,76330.28,91.7,0.36933,0.0002,17.18482]
[1776818953386,42.29,76330.28,91.7,0.36933,0.0002,17.18482]
[1776818955456,42.29,76339.29,91.7,0.37109,0.0002,17.21351]
[1776818960491,42.29,76337.81,91.7,0.3708,0.0002,17.20877]
[1776818961946,42.29,76337.81,91.7,0.3708,0.0002,17.20877]
[1776818965744,42.28,76339.72,91.7,0.37117,0.0002,17.21479]
[1776818965818,42.28,76339.72,91.7,0.37117,0.0002,17.21479]
[1776818966165,42.28,76339.72,91.7,0.37117,0.0002,17.21479]
[1776818967030,42.28,76339.82,91.7,0.37119,0.0002,17.21508]
[1776818967050,42.28,76333.25,91.7,0.3699,0.0002,17.19419]
[1776818972664,42.28,76331.16,91.7,0.36946,0.0002,17.18239]
[1776818974281,42.28,76329.4,91.7,0.36911,0.0002,17.17677]
[1776818978163,42.29,76329.49,91.7,0.36913,0.0002,17.17709]
[1776818978176,42.29,76329.49,91.7,0.36913,0.0002,17.17709]
[1776818978209,42.29,76329.49,91.7,0.36913,0.0002,17.17709]
[1776818980727,42.29,76324.91,91.7,0.36824,0.0002,17.16241]
[1776818983063,42.29,76324.0,91.7,0.36806,0.0002,17.15952]
[1776818985073,42.29,76323.95,91.7,0.36806,0.0002,17.1594]
[1776818985289,42.29,76322.98,91.7,0.36787,0.0002,17.15629]
[1776818985557,42.29,76322.98,91.7,0.36787,0.0002,17.15629]
[1776818985790,42.29,76322.98,91.7,0.36787,0.0002,17.15629]
[1776818986173,42.29,76313.33,91.7,0.36598,0.0002,17.12494]
[1776818987848,42.29,76308.51,91.7,0.36505,0.0002,17.10922]
[1776818991516,42.29,76305.99,91.7,0.36457,0.0002,17.1011]
[1776818991564,42.29,76305.99,91.7,0.36457,0.0002,17.1011]
[1776818995320,42.3,76305.68,91.7,0.36452,0.0002,17.10033]
[1776818995737,42.3,76305.44,91.7,0.36447,0.0002,17.09948]
[1776818996972,42.3,76305.44,91.7,0.36447,0.0002,17.09948]
[1776818996991,42.3,76305.64,91.7,0.36451,0.0002,17.10008]
[1776818997851,42.3,76305.64,91.7,0.36451,0.0002,17.10008]
[1776818997915,42.3,76304.75,91.7,0.36434,0.0002,17.09721]
[1776818999085,42.3,76304.75,91.7,0.36434,0.0002,17.09721]
[1776819000131,42.3,76302.76,91.7,0.36395,0.0002,17.09057]
[1776819000796,42.3,76303.32,91.7,0.36405,0.0002,17.09237]
[1776819002788,42.29,76295.87,91.7,0.36259,0.00019,17.06746]
[1776819004036,42.29,76295.87,91.7,0.36259,0.00019,17.06746]
[1776819004137,42.29,76300.93,91.7,0.36358,0.0002,17.08427]
[1776819010844,42.29,76297.48,91.7,0.36288,0.00019,17.07248]
[1776819015879,42.28,76295.87,91.7,0.36256,0.00019,17.0669]
[1776819020914,42.28,76298.13,91.7,0.36298,0.00019,17.07425]
[1776819021510,42.28,76298.13,91.7,0.36298,0.00019,17.07425]
[1776819023630,42.28,76294.48,91.7,0.36227,0.00019,17.06197]
[1776819025554,42.28,76292.79,91.7,0.36193,0.00019,17.05624]
[1776819025676,42.28,76292.79,91.7,0.36193,0.00019,17.05624]
[1776819025993,42.28,76292.79,91.7,0.36193,0.00019,17.05624]
[1776819026094,42.28,76285.91,91.7,0.36059,0.00019,17.03303]
[1776819026346,42.28,76285.91,91.7,0.36059,0.00019,17.03303]
[1776819026941,42.28,76285.91,91.7,0.36059,0.00019,17.03303]
[1776819032113,42.28,76284.61,91.7,0.36034,0.00019,17.02858]
[1776819037147,42.28,76284.64,91.7,0.3603,0.00019,17.02348]
[1776819038259,42.27,76284.67,91.7,0.36031,0.00019,17.02358]
[1776819039294,42.27,76284.63,91.7,0.3603,0.00019,17.02344]
[1776819039585,42.27,76284.63,91.7,0.3603,0.00019,17.02344]
[1776819039689,42.27,76284.63,91.7,0.3603,0.00019,17.02344]
[1776819039737,42.27,76284.63,91.7,0.3603,0.00019,17.02344]
[1776819040048,42.27,76274.69,91.7,0.35837,0.00019,16.98955]
[1776819041054,42.28,76269.55,91.7,0.35737,0.00019,16.9719]
[1776819041343,42.28,76269.55,91.7,0.35737,0.00019,16.9719]
[1776819042061,42.28,76269.19,91.7,0.3573,0.00019,16.97068]
[1776819043083,42.28,76269.19,91.7,0.3573,0.00019,16.97068]
[1776819044282,42.28,76269.22,91.7,0.35731,0.00019,16.97082]
[1776819049872,42.28,76276.21,91.7,0.35867,0.00019,16.99493]
[1776819050120,42.28,76281.92,91.7,0.35979,0.00019,17.01444]
[1776819055153,42.28,76280.23,91.7,0.35946,0.00019,17.00872]
[1776819060123,42.28,76280.07,91.7,0.35943,0.00019,17.0082]
[1776819063856,42.28,76279.47,91.7,0.35931,0.00019,17.00618]
[1776819064205,42.28,76279.47,91.7,0.35931,0.00019,17.00618]
[1776819064216,42.28,76270.16,91.7,0.35751,0.00019,16.97428]
[1776819067698,42.28,76267.07,91.7,0.35691,0.00019,16.96372]
[1776819068047,42.28,76267.07,91.7,0.35691,0.00019,16.96372]
[1776819069816,42.28,76268.41,91.7,0.35718,0.00019,16.96842]
[1776819070284,42.28,76268.41,91.7,0.35718,0.00019,16.96842]
[1776819070257,42.28,76276.31,91.7,0.35871,0.00019,16.99559]
[1776819070900,42.28,76276.31,91.7,0.35871,0.00019,16.99559]
[1776819070966,42.28,76276.31,91.7,0.35871,0.00019,16.99559]
[1776819071080,42.28,76276.31,91.7,0.35871,0.00019,16.99559]
[1776819071116,42.28,76276.31,91.7,0.35871,0.00019,16.99559]
[1776819071166,42.28,76276.31,91.7,0.35871,0.00019,16.99559]
[1776819071265,42.28,76282.97,91.7,0.36001,0.00019,17.0183]
[1776819072119,42.28,76282.97,91.7,0.36001,0.00019,17.0183]
[1776819073212,42.28,76287.09,91.7,0.36081,0.00019,17.03225]
[1776819073311,42.28,76287.09,91.7,0.36081,0.00019,17.03225]
[1776819073279,42.28,76298.58,91.7,0.36305,0.0002,17.0708]
[1776819073699,42.28,76298.58,91.7,0.36305,0.0002,17.0708]
[1776819077307,42.28,76291.85,91.7,0.36173,0.00019,17.04813]
[1776819082342,42.28,76301.0,91.7,0.3635,0.0002,17.0786]
[1776819083349,42.28,76306.28,91.7,0.36453,0.0002,17.09605]
[1776819083598,42.28,76306.28,91.7,0.36453,0.0002,17.09605]
[1776819084356,42.28,76307.11,91.7,0.36469,0.0002,17.09874]
[1776819089391,42.28,76306.02,91.7,0.3645,0.0002,17.09547]
[1776819091117,42.28,76306.02,91.7,0.3645,0.0002,17.09547]
[1776819091218,42.29,76306.15,91.7,0.3645,0.0002,17.09086]
[1776819096441,42.28,76309.05,91.7,0.36504,0.0002,17.10014]
[1776819102023,42.28,76308.78,91.7,0.36498,0.0002,17.09902]
[1776819105381,42.27,76299.02,91.7,0.36305,0.0002,17.06642]
[1776819106026,42.27,76299.02,91.7,0.36305,0.0002,17.06642]
[1776819106039,42.27,76293.64,91.7,0.362,0.00019,17.04841]
[1776819107275,42.27,76293.64,91.7,0.362,0.00019,17.04841]
[1776819112056,42.27,76285.53,91.7,0.36042,0.00019,17.02104]
[1776819115953,42.27,76289.77,91.7,0.36124,0.00019,17.03533]
[1776819118596,42.27,76296.55,91.7,0.36256,0.0002,17.05802]
[1776819120611,42.27,76301.67,91.7,0.36356,0.0002,17.07503]
[1776819122625,42.27,76296.64,91.7,0.36257,0.0002,17.05819]
[1776819127660,42.26,76292.38,91.7,0.36173,0.00019,17.04375]
[1776819132338,42.26,76290.82,91.7,0.36142,0.00019,17.03843]
[1776819132883,42.26,76290.79,91.7,0.36142,0.00019,17.03831]
[1776819132990,42.26,76290.79,91.7,0.36142,0.00019,17.03831]
[1776819133098,42.26,76290.79,91.7,0.36142,0.00019,17.03831]
[1776819133159,42.26,76290.79,91.7,0.36142,0.00019,17.03831]
[1776819133232,42.26,76290.79,91.7,0.36142,0.00019,17.03831]
[1776819133320,42.26,76290.79,91.7,0.36142,0.00019,17.03831]
[1776819133702,42.26,76274.41,91.7,0.35822,0.00019,16.98258]
[1776819135370,42.26,76274.41,91.7,0.35822,0.00019,16.98258]
[1776819135390,42.26,76273.32,91.7,0.35801,0.00019,16.97884]
[1776819136938,42.26,76272.9,91.7,0.35793,0.00019,16.97741]
[1776819137395,42.26,76272.9,91.7,0.35793,0.00019,16.97741]
[1776819138283,42.26,76272.66,91.7,0.35789,0.00019,16.9766]
[1776819143772,42.26,76275.29,91.7,0.3584,0.00019,16.98569]
[1776819147544,42.26,76275.5,91.7,0.35844,0.00019,16.98643]
[1776819149700,42.26,76276.98,91.7,0.35873,0.00019,16.99152]
[1776819153812,42.26,76281.67,91.7,0.35961,0.00019,17.00236]
[1776819154199,42.26,76281.67,91.7,0.35961,0.00019,17.00236]
[1776819154304,42.26,76281.67,91.7,0.35961,0.00019,17.00236]
[1776819154406,42.26,76282.09,91.7,0.35969,0.00019,17.00379]
[1776819154849,42.26,76287.73,91.7,0.36079,0.00019,17.02292]
[1776819156232,42.26,76287.73,91.7,0.36079,0.00019,17.02292]
[1776819159885,42.26,76294.69,91.7,0.36214,0.0002,17.04629]
[1776819164920,42.26,76296.19,91.7,0.36242,0.0002,17.05117]
[1776819165459,42.26,76296.19,91.7,0.36242,0.0002,17.05117]
[1776819169932,42.26,76296.15,91.7,0.36241,0.0002,17.05091]
[1776819174990,42.25,76298.38,91.7,0.36283,0.0002,17.0582]
[1776819179237,42.25,76297.99,91.7,0.36275,0.0002,17.0568]
[1776819180372,42.25,76297.99,91.7,0.36275,0.0002,17.05676]
[1776819183707,42.25,76301.79,91.7,0.36348,0.0002,17.06928]
[1776819185703,42.25,76301.27,91.7,0.36338,0.0002,17.06747]
[1776819188597,42.24,76299.44,91.7,0.36301,0.0002,17.06125]
[1776819188624,42.24,76299.44,91.7,0.36301,0.0002,17.06125]
[1776819189095,42.24,76288.7,91.7,0.36091,0.00019,17.02516]
[1776819194133,42.24,76290.19,91.7,0.3612,0.0002,17.03012]
[1776819199167,42.24,76289.21,91.7,0.361,0.00019,17.02674]
[1776819201696,42.24,76288.64,91.7,0.36089,0.00019,17.02478]
[1776819208231,42.24,76288.32,91.7,0.36082,0.00019,17.02361]
[1776819211703,42.24,76288.54,91.7,0.36083,0.0002,17.01915]
[1776819214273,42.24,76297.01,91.7,0.36248,0.0002,17.0476]
[1776819219308,42.24,76291.41,91.7,0.36137,0.0002,17.02866]
[1776819223625,42.23,76294.3,91.7,0.36193,0.0002,17.03832]
[1776819224342,42.24,76297.62,91.7,0.36259,0.0002,17.04955]
[1776819225501,42.24,76297.62,91.7,0.36259,0.0002,17.04955]
[1776819226451,42.24,76296.67,91.7,0.36241,0.0002,17.04646]
[1776819226357,42.24,76296.52,91.7,0.36238,0.0002,17.04593]
[1776819227364,42.24,76296.24,91.7,0.36233,0.0002,17.04508]
[1776819228083,42.24,76296.24,91.7,0.36233,0.0002,17.04508]
[1776819228370,42.24,76295.59,91.7,0.36221,0.0002,17.043]
[1776819230121,42.24,76294.37,91.7,0.36197,0.0002,17.03888]
[1776819231647,42.24,76294.07,91.7,0.36191,0.0002,17.03783]
[1776819237434,42.24,76295.49,91.7,0.36218,0.0002,17.04246]
[1776819242139,42.24,76295.68,91.7,0.36221,0.0002,17.043]
[1776819242469,42.23,76299.05,91.7,0.36286,0.0002,17.05426]
[1776819242667,42.23,76299.05,91.7,0.36286,0.0002,17.05426]
[1776819242757,42.23,76299.05,91.7,0.36286,0.0002,17.05426]
[1776819243620,42.24,76302.89,91.7,0.36362,0.0002,17.06714]
[1776819243647,42.24,76302.89,91.7,0.36362,0.0002,17.06714]
[1776819244067,42.24,76302.89,91.7,0.36362,0.0002,17.06714]
[1776819244691,42.24,76304.61,91.7,0.36396,0.0002,17.07293]
[1776819245006,42.24,76304.61,91.7,0.36396,0.0002,17.07293]
[1776819245431,42.24,76304.61,91.7,0.36396,0.0002,17.07293]
[1776819246020,42.24,76305.14,91.7,0.36407,0.0002,17.07476]
[1776819246036,42.24,76305.14,91.7,0.36407,0.0002,17.07476]
[1776819246037,42.24,76305.14,91.7,0.36407,0.0002,17.07476]
[1776819246057,42.24,76305.14,91.7,0.36407,0.0002,17.07476]
[1776819246237,42.24,76305.14,91.7,0.36407,0.0002,17.07476]
[1776819246380,42.24,76305.14,91.7,0.36407,0.0002,17.07476]
[1776819246388,42.24,76305.14,91.7,0.36407,0.0002,17.07476]
[1776819246497,42.24,76310.31,91.7,0.36509,0.0002,17.09192]
[1776819248511,42.24,76315.33,91.7,0.36608,0.0002,17.10852]
[1776819248594,42.24,76315.33,91.7,0.36608,0.0002,17.10852]
[1776819250759,42.24,76315.38,91.7,0.36609,0.0002,17.10873]
[1776819256567,42.25,76317.75,91.7,0.36658,0.0002,17.11683]
[1776819261601,42.26,76313.21,91.7,0.3657,0.0002,17.10222]
[1776819264157,42.26,76313.67,91.7,0.3658,0.0002,17.10379]
[1776819266827,42.26,76310.56,91.7,0.3652,0.0002,17.09376]
[1776819266840,42.26,76310.56,91.7,0.3652,0.0002,17.09376]
[1776819266892,42.26,76310.56,91.7,0.3652,0.0002,17.09376]
[1776819268604,42.26,76305.55,91.7,0.36423,0.0002,17.07736]
[1776819269603,42.26,76305.22,91.7,0.36417,0.0002,17.07635]
[1776819270185,42.26,76305.22,91.7,0.36417,0.0002,17.07635]
[1776819270250,42.27,76302.44,91.7,0.36364,0.0002,17.06729]
[1776819270745,42.27,76302.44,91.7,0.36364,0.0002,17.06729]
[1776819270952,42.27,76302.44,91.7,0.36364,0.0002,17.06729]
[1776819270971,42.27,76302.44,91.7,0.36364,0.0002,17.06729]
[1776819271009,42.27,76302.44,91.7,0.36364,0.0002,17.06729]
[1776819271066,42.27,76302.44,91.7,0.36364,0.0002,17.06729]
[1776819271158,42.27,76297.02,91.7,0.36254,0.0002,17.04404]
[1776819272261,42.27,76289.23,91.7,0.36102,0.00019,17.01787]
[1776819272979,42.27,76289.23,91.7,0.36102,0.00019,17.01787]
[1776819272980,42.27,76289.23,91.7,0.36102,0.00019,17.01787]
[1776819278721,42.27,76288.56,91.7,0.36089,0.00019,17.0156]
[1776819281977,42.27,76288.87,91.7,0.36095,0.00019,17.01665]
[1776819283361,42.27,76288.16,91.7,0.36081,0.00019,17.01425]
[1776819283549,42.27,76288.16,91.7,0.36081,0.00019,17.01425]
[1776819283794,42.27,76286.04,91.7,0.3604,0.00019,17.00708]
[1776819284491,42.27,76286.04,91.7,0.3604,0.00019,17.00708]
[1776819284566,42.27,76286.04,91.7,0.3604,0.00019,17.00708]
[1776819285373,42.27,76283.97,91.7,0.35999,0.00019,17.00006]
[1776819288609,42.27,76283.09,91.7,0.35982,0.00019,16.99712]
[1776819288622,42.27,76283.09,91.7,0.35982,0.00019,16.99712]
[1776819290681,42.27,76283.37,91.7,0.35988,0.00019,16.9981]
[1776819290689,42.27,76283.37,91.7,0.35988,0.00019,16.9981]
[1776819291445,42.27,76283.37,91.7,0.35988,0.00019,16.9981]
[1776819291458,42.27,76283.37,91.7,0.35988,0.00019,16.9981]
[1776819291920,42.27,76283.94,91.7,0.35999,0.00019,17.00007]
[1776819292802,42.27,76283.32,91.7,0.35987,0.00019,16.99797]
[1776819294925,42.27,76287.4,91.7,0.36067,0.00019,17.01182]
[1776819295376,42.27,76287.4,91.7,0.36067,0.00019,17.01182]
[1776819297855,42.27,76293.74,91.7,0.36191,0.0002,17.0332]
[1776819301075,42.27,76294.22,91.7,0.362,0.0002,17.03479]
[1776819306918,42.27,76299.2,91.7,0.36296,0.0002,17.05128]
[1776819311952,42.26,76299.41,91.7,0.36299,0.0002,17.05186]
[1776819313966,42.26,76289.93,91.7,0.36114,0.0002,17.02002]
[1776819315981,42.26,76295.88,91.7,0.3623,0.0002,17.04]
[1776819321019,42.26,76294.45,91.7,0.36202,0.0002,17.03512]
[1776819324255,42.26,76291.83,91.7,0.3615,0.0002,17.02629]
[1776819324374,42.26,76291.83,91.7,0.3615,0.0002,17.02629]
[1776819324458,42.26,76298.39,91.7,0.36278,0.0002,17.04827]
[1776819327063,42.26,76303.14,91.7,0.36371,0.0002,17.06399]
[1776819327929,42.26,76303.14,91.7,0.36371,0.0002,17.06399]
[1776819328100,42.26,76303.14,91.7,0.36371,0.0002,17.06399]
[1776819328951,42.26,76303.25,91.7,0.36373,0.0002,17.06432]
[1776819332817,42.26,76304.8,91.7,0.36398,0.0002,17.06414]
[1776819332837,42.26,76304.8,91.7,0.36398,0.0002,17.06414]
[1776819334238,42.25,76305.11,91.7,0.36404,0.0002,17.06512]
[1776819335071,42.26,76306.68,91.7,0.36435,0.0002,17.07034]
[1776819336253,42.26,76307.5,91.7,0.36451,0.0002,17.07308]
[1776819337132,42.26,76297.09,91.7,0.36247,0.0002,17.03845]
[1776819340387,42.25,76293.21,91.7,0.36171,0.0002,17.0254]
[1776819346196,42.25,76294.3,91.7,0.36192,0.0002,17.02894]
[1776819351231,42.25,76294.14,91.7,0.36188,0.0002,17.02832]
[1776819352623,42.25,76294.14,91.7,0.36188,0.0002,17.02832]
[1776819352674,42.25,76294.14,91.7,0.36188,0.0002,17.02832]
[1776819352808,42.25,76294.14,91.7,0.36188,0.0002,17.02832]
[1776819353008,42.25,76294.14,91.7,0.36188,0.0002,17.02832]
[1776819353157,42.25,76294.14,91.7,0.36188,0.0002,17.02832]
[1776819354004,42.25,76289.6,91.7,0.36099,0.0002,17.01299]
[1776819354252,42.25,76283.9,91.7,0.35988,0.00019,16.99367]
[1776819359287,42.25,76287.67,91.7,0.36061,0.0002,17.00629]
[1776819361302,42.25,76282.05,91.7,0.35951,0.00019,16.98713]
[1776819364459,42.24,76283.33,91.7,0.35975,0.00019,16.99142]
[1776819364481,42.24,76283.33,91.7,0.35975,0.00019,16.99142]
[1776819364536,42.24,76287.45,91.7,0.36055,0.0002,17.00537]
[1776819365949,42.24,76288.96,91.7,0.36085,0.0002,17.01048]
[1776819371372,42.24,76289.92,91.7,0.36103,0.0002,17.01368]
[1776819373885,42.24,76288.62,91.7,0.36078,0.0002,17.00929]
[1776819375664,42.24,76284.51,91.7,0.35998,0.00019,16.99536]
[1776819375757,42.24,76282.87,91.7,0.35966,0.00019,16.98979]
[1776819376407,42.24,76293.62,91.7,0.36176,0.0002,17.02618]
[1776819376768,42.24,76293.62,91.7,0.36176,0.0002,17.02618]
[1776819376913,42.24,76293.62,91.7,0.36176,0.0002,17.02618]
[1776819382449,42.24,76294.58,91.7,0.36194,0.0002,17.02934]
[1776819384381,42.24,76294.8,91.7,0.36198,0.0002,17.03007]
[1776819385036,42.24,76294.75,91.7,0.36197,0.0002,17.02988]
[1776819390506,42.24,76300.07,91.7,0.363,0.0002,17.04756]
[1776819395040,42.24,76300.23,91.7,0.36299,0.0002,17.04282]
[1776819397726,42.24,76301.21,91.7,0.36318,0.0002,17.04601]
[1776819403596,42.23,76306.93,91.7,0.36428,0.0002,17.0648]
[1776819403858,42.23,76306.93,91.7,0.36428,0.0002,17.0648]
[1776819403910,42.23,76306.93,91.7,0.36428,0.0002,17.0648]
[1776819404163,42.23,76306.93,91.7,0.36428,0.0002,17.0648]
[1776819404782,42.23,76308.1,91.7,0.36451,0.0002,17.06864]
[1776819404862,42.23,76308.1,91.7,0.36451,0.0002,17.06864]
[1776819404927,42.23,76308.1,91.7,0.36451,0.0002,17.06864]
[1776819405611,42.23,76319.09,91.7,0.36667,0.0002,17.10475]
[1776819405772,42.23,76319.09,91.7,0.36667,0.0002,17.10475]
[1776819405915,42.23,76319.09,91.7,0.36667,0.0002,17.10475]
[1776819405917,42.23,76319.09,91.7,0.36667,0.0002,17.10475]
[1776819405954,42.23,76319.09,91.7,0.36667,0.0002,17.10475]
[1776819406442,42.23,76319.09,91.7,0.36667,0.0002,17.10475]
[1776819406618,42.23,76323.23,91.7,0.36748,0.0002,17.11829]
[1776819406951,42.23,76323.23,91.7,0.36748,0.0002,17.11829]
[1776819407448,42.23,76323.23,91.7,0.36748,0.0002,17.11829]
[1776819407589,42.23,76323.23,91.7,0.36748,0.0002,17.11829]
[1776819408936,42.24,76324.95,91.7,0.36783,0.0002,17.12394]
[1776819409516,42.24,76324.95,91.7,0.36783,0.0002,17.12394]
[1776819410984,42.24,76326.42,91.7,0.36812,0.0002,17.12876]
[1776819411520,42.24,76326.42,91.7,0.36812,0.0002,17.12876]
[1776819411572,42.24,76326.42,91.7,0.36812,0.0002,17.12876]
[1776819413478,42.24,76327.29,91.7,0.36829,0.0002,17.1316]
[1776819413947,42.24,76327.24,91.7,0.36829,0.0002,17.13149]
[1776819415994,42.24,76326.66,91.7,0.36818,0.0002,17.12968]
[1776819417671,42.24,76327.19,91.7,0.36828,0.0002,17.13142]
[1776819419883,42.24,76330.39,91.7,0.36892,0.0002,17.1418]
[1776819419901,42.24,76330.39,91.7,0.36892,0.0002,17.1418]
[1776819420623,42.24,76330.39,91.7,0.36892,0.0002,17.1418]
[1776819420716,42.24,76335.51,91.7,0.36992,0.0002,17.15823]
[1776819420728,42.24,76335.51,91.7,0.36992,0.0002,17.15823]
[1776819420801,42.24,76335.51,91.7,0.36992,0.0002,17.15823]
[1776819422688,42.24,76335.51,91.7,0.36992,0.0002,17.15824]
[1776819423179,42.24,76338.88,91.7,0.37059,0.0002,17.16898]
[1776819428043,42.24,76339.49,91.7,0.37071,0.0002,17.17093]
[1776819428313,42.24,76339.49,91.7,0.37071,0.0002,17.17093]
[1776819428362,42.24,76339.49,91.7,0.37071,0.0002,17.17093]
[1776819429288,42.24,76339.53,91.7,0.37072,0.0002,17.17106]
[1776819429665,42.24,76339.53,91.7,0.37072,0.0002,17.17106]
[1776819429290,42.24,76333.77,91.7,0.36958,0.0002,17.15272]
[1776819429760,42.24,76333.77,91.7,0.36958,0.0002,17.15272]
[1776819430590,42.24,76333.77,91.7,0.36958,0.0002,17.15272]
[1776819430953,42.24,76329.79,91.7,0.3688,0.0002,17.13997]
[1776819431230,42.24,76324.22,91.7,0.36771,0.0002,17.12204]
[1776819431838,42.24,76324.22,91.7,0.36771,0.0002,17.12204]
[1776819432237,42.24,76324.22,91.7,0.36771,0.0002,17.12204]
[1776819432274,42.24,76324.22,91.7,0.36771,0.0002,17.12204]
[1776819432503,42.24,76324.22,91.7,0.36771,0.0002,17.12204]
[1776819432534,42.25,76311.12,91.7,0.36515,0.0002,17.07933]
[1776819433429,42.25,76311.12,91.7,0.36515,0.0002,17.07933]
[1776819438842,42.24,76305.45,91.7,0.36402,0.0002,17.06034]
[1776819444884,42.24,76306.07,91.7,0.36413,0.0002,17.06217]
[1776819450581,42.23,76306.31,91.7,0.36417,0.0002,17.06282]
[1776819452594,42.23,76311.73,91.7,0.36523,0.0002,17.0807]
[1776819452745,42.23,76311.76,91.7,0.3652,0.0002,17.07571]
[1776819452763,42.23,76311.76,91.7,0.3652,0.0002,17.07571]
[1776819453537,42.23,76311.76,91.7,0.3652,0.0002,17.07571]
[1776819454413,42.24,76312.14,91.7,0.36528,0.0002,17.07701]
[1776819454514,42.24,76311.92,91.7,0.36524,0.0002,17.07635]
[1776819463011,42.24,76313.26,91.7,0.36553,0.0002,17.08114]
[1776819467229,42.25,76313.3,91.7,0.36554,0.0002,17.08137]
[1776819471975,42.25,76313.81,91.7,0.36566,0.0002,17.08339]
[1776819472074,42.25,76313.82,91.7,0.36567,0.0002,17.08347]
[1776819478115,42.26,76315.12,91.7,0.36595,0.0002,17.08809]
[1776819480076,42.26,76315.03,91.7,0.36593,0.0002,17.08785]
[1776819480130,42.26,76315.04,91.7,0.36594,0.0002,17.08794]
[1776819483330,42.27,76314.96,91.7,0.36593,0.0002,17.08778]
[1776819487179,42.26,76309.75,91.7,0.3649,0.0002,17.07053]
[1776819492290,42.26,76309.65,91.7,0.36487,0.0002,17.07008]
[1776819493842,42.26,76312.51,91.7,0.36543,0.0002,17.07951]
[1776819493958,42.26,76312.51,91.7,0.36543,0.0002,17.07951]
[1776819494478,42.26,76312.51,91.7,0.36543,0.0002,17.07951]
[1776819494580,42.26,76319.09,91.7,0.36672,0.0002,17.10107]
[1776819495080,42.26,76319.09,91.7,0.36672,0.0002,17.10107]
[1776819495236,42.26,76321.17,91.7,0.36714,0.0002,17.1079]
[1776819496077,42.26,76321.17,91.7,0.36714,0.0002,17.1079]
[1776819496787,42.26,76321.17,91.7,0.36714,0.0002,17.1079]
[1776819496243,42.26,76321.55,91.7,0.36721,0.0002,17.10918]
[1776819497250,42.26,76321.62,91.7,0.36723,0.0002,17.10946]
[1776819500271,42.27,76316.28,91.7,0.36619,0.0002,17.09222]
[1776819502327,42.27,76316.67,91.7,0.36627,0.0002,17.09355]
[1776819503292,42.27,76321.55,91.7,0.36724,0.0002,17.10956]
[1776819504319,42.27,76321.55,91.7,0.36724,0.0002,17.10956]
[1776819504442,42.27,76321.55,91.7,0.36724,0.0002,17.10956]
[1776819505951,42.27,76324.04,91.7,0.36773,0.0002,17.11772]
[1776819509247,42.28,76325.72,91.7,0.36807,0.0002,17.12327]
[1776819511880,42.28,76326.04,91.7,0.3681,0.0002,17.11926]
[1776819511994,42.28,76326.04,91.7,0.3681,0.0002,17.11926]
[1776819513655,42.28,76324.01,91.7,0.36771,0.0002,17.11274]
[1776819515018,42.28,76321.99,91.7,0.36732,0.0002,17.10629]
[1776819515735,42.28,76321.99,91.7,0.36732,0.0002,17.10629]
[1776819521421,42.29,76320.78,91.7,0.3671,0.0002,17.10273]
[1776819522291,42.29,76320.78,91.7,0.3671,0.0002,17.10273]
[1776819524219,42.29,76316.96,91.7,0.36636,0.0002,17.0904]
[1776819524442,42.29,76310.48,91.7,0.3651,0.0002,17.06923]
[1776819529477,42.29,76309.48,91.7,0.36489,0.0002,17.06576]
[1776819532534,42.29,76309.94,91.7,0.36498,0.0002,17.0672]
[1776819532844,42.29,76309.94,91.7,0.36497,0.0002,17.06716]
[1776819538540,42.28,76307.69,91.7,0.36453,0.0002,17.05968]
[1776819541126,42.28,76308.47,91.7,0.36468,0.0002,17.06219]
[1776819541561,42.28,76313.19,91.7,0.3656,0.0002,17.07772]
[1776819541942,42.28,76313.19,91.7,0.3656,0.0002,17.07772]
[1776819542714,42.28,76313.19,91.7,0.3656,0.0002,17.07772]
[1776819543889,42.29,76314.91,91.7,0.36595,0.0002,17.08346]
[1776819544233,42.29,76314.91,91.7,0.36595,0.0002,17.08346]
[1776819548154,42.29,76318.22,91.7,0.36661,0.0002,17.09449]
[1776819548601,42.29,76318.22,91.7,0.36661,0.0002,17.09449]
[1776819548613,42.29,76312.76,91.7,0.36554,0.0002,17.0767]
[1776819549097,42.29,76312.76,91.7,0.36554,0.0002,17.0767]
[1776819552313,42.29,76307.68,91.7,0.36454,0.0002,17.05993]
[1776819557677,42.29,76308.02,91.7,0.3646,0.0002,17.06082]
[1776819562712,42.28,76307.87,91.7,0.36456,0.0002,17.06014]
[1776819566042,42.28,76308.03,91.7,0.36458,0.0002,17.06056]
[1776819566055,42.28,76308.03,91.7,0.36458,0.0002,17.06056]
[1776819567380,42.28,76308.03,91.7,0.36458,0.0002,17.06056]
[1776819567439,42.28,76308.03,91.7,0.36458,0.0002,17.06056]
[1776819573791,42.27,76308.45,91.7,0.3646,0.0002,17.05645]
[1776819578825,42.27,76310.7,91.7,0.36503,0.0002,17.06368]
[1776819582321,42.27,76311.21,91.7,0.36513,0.0002,17.06524]
[1776819591916,42.27,76307.61,91.7,0.36442,0.0002,17.05329]
[1776819594288,42.27,76307.22,91.7,0.36434,0.0002,17.05197]
[1776819594326,42.26,76306.94,91.7,0.36428,0.0002,17.05097]
[1776819594937,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819595957,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596028,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596032,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596033,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596083,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596112,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596241,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596315,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596357,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596503,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596731,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596781,42.26,76314.88,91.7,0.36583,0.0002,17.07711]
[1776819596879,42.27,76316.68,91.7,0.36619,0.0002,17.08312]
[1776819597176,42.27,76316.68,91.7,0.36619,0.0002,17.08312]
[1776819597248,42.27,76316.68,91.7,0.36619,0.0002,17.08312]
[1776819597894,42.27,76316.68,91.7,0.36619,0.0002,17.08312]
[1776819597511,42.26,76383.32,91.7,0.37932,0.0002,17.29163]
[1776819597996,42.26,76383.32,91.7,0.37932,0.0002,17.29163]
[1776819598217,42.26,76383.32,91.7,0.37932,0.0002,17.29163]
[1776819598286,42.26,76383.32,91.7,0.37932,0.0002,17.29163]
[1776819598393,42.26,76383.32,91.7,0.37932,0.0002,17.29163]
[1776819598551,42.26,76383.32,91.7,0.37932,0.0002,17.29163]
[1776819598801,42.26,76383.32,91.7,0.37932,0.0002,17.29163]
[1776819598831,42.26,76390.42,91.7,0.38072,0.0002,17.3127]
[1776819599321,42.26,76390.42,91.7,0.38072,0.0002,17.3127]
[1776819600012,42.26,76389.45,91.7,0.38053,0.0002,17.30984]
[1776819600722,42.26,76389.45,91.7,0.38053,0.0002,17.30984]
[1776819601011,42.26,76389.45,91.7,0.38053,0.0002,17.30986]
[1776819601033,42.26,76389.45,91.7,0.38053,0.0002,17.30986]
[1776819601268,42.26,76389.45,91.7,0.38053,0.0002,17.30986]
[1776819601546,42.26,76389.45,91.7,0.38053,0.0002,17.30986]
[1776819602277,42.26,76385.63,91.7,0.37978,0.0002,17.29851]
[1776819602614,42.26,76385.63,91.7,0.37978,0.0002,17.29851]
[1776819602834,42.26,76375.9,91.7,0.37785,0.0002,17.26933]
[1776819603584,42.26,76375.9,91.7,0.37785,0.0002,17.26933]
[1776819603685,42.26,76370.43,91.7,0.37677,0.0002,17.25278]
[1776819603932,42.26,76370.43,91.7,0.37677,0.0002,17.25278]
[1776819604758,42.26,76370.43,91.7,0.37677,0.0002,17.25278]
[1776819604764,42.27,76373.54,91.7,0.37739,0.0002,17.26228]
[1776819605283,42.27,76373.54,91.7,0.37739,0.0002,17.26228]
[1776819605344,42.27,76383.51,91.7,0.37937,0.0002,17.29235]
[1776819607144,42.27,76385.5,91.7,0.37976,0.0002,17.29831]
[1776819607257,42.27,76385.5,91.7,0.37976,0.0002,17.29831]
[1776819607305,42.27,76385.5,91.7,0.37976,0.0002,17.29831]
[1776819607624,42.27,76385.5,91.7,0.37976,0.0002,17.29831]
[1776819607630,42.27,76386.33,91.7,0.37993,0.0002,17.30081]
[1776819608394,42.27,76386.33,91.7,0.37993,0.0002,17.30081]
[1776819609803,42.27,76389.36,91.7,0.38053,0.0002,17.30984]
[1776819612941,42.27,76386.04,91.7,0.37988,0.0002,17.30002]
[1776819613137,42.27,76386.04,91.7,0.37988,0.0002,17.30002]
[1776819613254,42.27,76386.04,91.7,0.37988,0.0002,17.30002]
[1776819613265,42.27,76386.04,91.7,0.37988,0.0002,17.30002]
[1776819613282,42.27,76386.04,91.7,0.37988,0.0002,17.30002]
[1776819614015,42.27,76383.98,91.7,0.37947,0.0002,17.29392]
[1776819614475,42.27,76383.98,91.7,0.37947,0.0002,17.29392]
[1776819614637,42.27,76383.98,91.7,0.37947,0.0002,17.29392]
[1776819614763,42.27,76383.98,91.7,0.37947,0.0002,17.29392]
[1776819614771,42.27,76383.98,91.7,0.37947,0.0002,17.29392]
[1776819614826,42.27,76370.67,91.7,0.37684,0.0002,17.25371]
[1776819615194,42.27,76370.67,91.7,0.37684,0.0002,17.25371]
[1776819615216,42.27,76370.67,91.7,0.37684,0.0002,17.25371]
[1776819615287,42.27,76370.67,91.7,0.37684,0.0002,17.25371]
[1776819615299,42.27,76370.67,91.7,0.37684,0.0002,17.25371]
[1776819615335,42.27,76370.67,91.7,0.37684,0.0002,17.25371]
[1776819615566,42.27,76370.67,91.7,0.37684,0.0002,17.25371]
[1776819615643,42.27,76370.67,91.7,0.37684,0.0002,17.25371]
[1776819615645,42.27,76370.67,91.7,0.37684,0.0002,17.25371]
[1776819615707,42.27,76365.51,91.7,0.37581,0.0002,17.2379]
[1776819616887,42.27,76365.51,91.7,0.37581,0.0002,17.2379]
[1776819616709,42.27,76373.77,91.7,0.37745,0.0002,17.26311]
[1776819616966,42.27,76373.77,91.7,0.37745,0.0002,17.26311]
[1776819617529,42.27,76373.77,91.7,0.37745,0.0002,17.26311]
[1776819617591,42.27,76373.77,91.7,0.37745,0.0002,17.26311]
[1776819618119,42.27,76372.5,91.7,0.37719,0.0002,17.25922]
[1776819618292,42.27,76372.5,91.7,0.37719,0.0002,17.25922]
[1776819619775,42.27,76362.59,91.7,0.37523,0.0002,17.22883]
[1776819620451,42.27,76362.59,91.7,0.37523,0.0002,17.22883]
[1776819620777,42.27,76362.59,91.7,0.37523,0.0002,17.22883]
[1776819620802,42.27,76355.7,91.7,0.37387,0.0002,17.20748]
[1776819621282,42.27,76355.7,91.7,0.37387,0.0002,17.20748]
[1776819621392,42.27,76355.7,91.7,0.37387,0.0002,17.20748]
[1776819621893,42.27,76355.7,91.7,0.37387,0.0002,17.20748]
[1776819622142,42.27,76338.74,91.7,0.37052,0.0002,17.15416]
[1776819623048,42.27,76338.74,91.7,0.37052,0.0002,17.15416]
[1776819624005,42.26,76336.35,91.7,0.37005,0.0002,17.14654]
[1776819625433,42.27,76336.9,91.7,0.37016,0.0002,17.14834]
[1776819625527,42.27,76341.89,91.7,0.37115,0.0002,17.16421]
[1776819626218,42.27,76341.89,91.7,0.37115,0.0002,17.16421]
[1776819627178,42.27,76351.77,91.7,0.3731,0.0002,17.1953]
[1776819628483,42.27,76351.77,91.7,0.3731,0.0002,17.1953]
[1776819629771,42.27,76352.26,91.7,0.37319,0.0002,17.19683]
[1776819632819,42.27,76351.55,91.7,0.37302,0.0002,17.18944]
[1776819632994,42.27,76350.72,91.7,0.37285,0.0002,17.18683]
[1776819633099,42.27,76350.72,91.7,0.37285,0.0002,17.18683]
[1776819633797,42.27,76350.72,91.7,0.37285,0.0002,17.18683]
[1776819635168,42.27,76347.2,91.7,0.37216,0.0002,17.17578]
[1776819638714,42.27,76346.65,91.7,0.37205,0.0002,17.17406]
[1776819639324,42.27,76347.13,91.7,0.37214,0.0002,17.17558]
[1776819641336,42.27,76346.76,91.7,0.37207,0.0002,17.17442]
[1776819642015,42.27,76347.19,91.7,0.37216,0.0002,17.17578]
[1776819644017,42.27,76342.78,91.7,0.37129,0.0002,17.16188]
[1776819645245,42.27,76343.63,91.7,0.37146,0.0002,17.16458]
[1776819645287,42.27,76343.63,91.7,0.37146,0.0002,17.16458]
[1776819646312,42.27,76336.4,91.7,0.37003,0.0002,17.14165]
[1776819647232,42.27,76336.4,91.7,0.37003,0.0002,17.14165]
[1776819647287,42.27,76336.4,91.7,0.37003,0.0002,17.14165]
[1776819649019,42.27,76334.49,91.7,0.36966,0.0002,17.13561]
[1776819649073,42.27,76334.49,91.7,0.36966,0.0002,17.13561]
[1776819649226,42.27,76334.49,91.7,0.36966,0.0002,17.13561]
[1776819649333,42.27,76342.93,91.7,0.37132,0.0002,17.16246]
[1776819651236,42.27,76344.22,91.7,0.37158,0.0002,17.16655]
[1776819653041,42.27,76343.02,91.7,0.37134,0.0002,17.16277]
[1776819658577,42.27,76344.04,91.7,0.37155,0.0002,17.16603]
[1776819658578,42.27,76344.04,91.7,0.37155,0.0002,17.16603]
[1776819660346,42.27,76345.37,91.7,0.37181,0.0002,17.17023]
[1776819660445,42.27,76345.37,91.7,0.37181,0.0002,17.17023]
[1776819660544,42.27,76350.69,91.7,0.37286,0.0002,17.18694]
[1776819661808,42.27,76350.69,91.7,0.37286,0.0002,17.18694]
[1776819662629,42.27,76351.12,91.7,0.37294,0.0002,17.18828]
[1776819663718,42.27,76352.38,91.7,0.37319,0.0002,17.19221]
[1776819664438,42.27,76345.98,91.7,0.37193,0.0002,17.17212]
[1776819664976,42.27,76345.98,91.7,0.37193,0.0002,17.17212]
[1776819666618,42.27,76344.89,91.7,0.37171,0.0002,17.16869]
[1776819667225,42.27,76344.8,91.7,0.3717,0.0002,17.16841]
[1776819668117,42.27,76341.6,91.7,0.37106,0.0002,17.1583]
[1776819670163,42.27,76339.83,91.7,0.37072,0.0002,17.15271]
[1776819670170,42.27,76339.83,91.7,0.37072,0.0002,17.15271]
[1776819671487,42.27,76346.61,91.7,0.37206,0.0002,17.17416]
[1776819671985,42.27,76346.61,91.7,0.37206,0.0002,17.17416]
[1776819672195,42.27,76346.61,91.7,0.37206,0.0002,17.17416]
[1776819672494,42.27,76354.03,91.7,0.37352,0.0002,17.19739]
[1776819674715,42.27,76354.54,91.7,0.37362,0.0002,17.19896]
[1776819677986,42.27,76357.71,91.7,0.37424,0.0002,17.20875]
[1776819678601,42.27,76360.27,91.7,0.37474,0.0002,17.21665]
[1776819678644,42.27,76360.27,91.7,0.37474,0.0002,17.21665]
[1776819679543,42.27,76368.74,91.7,0.37642,0.0002,17.24265]
[1776819680568,42.27,76368.74,91.7,0.37642,0.0002,17.24265]
[1776819680772,42.27,76368.74,91.7,0.37642,0.0002,17.24265]
[1776819681273,42.27,76372.76,91.7,0.37721,0.0002,17.2549]
[1776819681977,42.27,76372.76,91.7,0.37721,0.0002,17.2549]
[1776819682039,42.27,76372.76,91.7,0.37721,0.0002,17.2549]
[1776819682276,42.27,76372.37,91.7,0.37714,0.0002,17.25374]
[1776819682332,42.27,76372.37,91.7,0.37714,0.0002,17.25374]
[1776819682483,42.27,76372.37,91.7,0.37714,0.0002,17.25374]
[1776819682564,42.27,76388.39,91.7,0.38031,0.0002,17.30192]
[1776819683751,42.27,76388.39,91.7,0.38031,0.0002,17.30192]
[1776819684159,42.27,76388.36,91.7,0.38031,0.0002,17.30185]
[1776819684288,42.27,76388.36,91.7,0.38031,0.0002,17.30185]
[1776819684567,42.27,76388.36,91.7,0.38031,0.0002,17.30185]
[1776819684902,42.27,76388.36,91.7,0.38031,0.0002,17.30185]
[1776819685899,42.27,76389.36,91.7,0.38051,0.0002,17.30483]
[1776819685938,42.27,76389.36,91.7,0.38051,0.0002,17.30483]
[1776819686205,42.27,76391.56,91.7,0.38094,0.0002,17.31137]
[1776819686262,42.27,76391.56,91.7,0.38094,0.0002,17.31137]
[1776819686497,42.27,76391.56,91.7,0.38094,0.0002,17.31137]
[1776819686519,42.27,76391.56,91.7,0.38094,0.0002,17.31137]
[1776819686592,42.27,76406.59,91.7,0.38393,0.0002,17.35536]
[1776819687237,42.27,76406.59,91.7,0.38393,0.0002,17.35536]
[1776819688113,42.27,76404.67,91.7,0.38355,0.0002,17.34978]
[1776819688667,42.27,76404.67,91.7,0.38355,0.0002,17.34978]
[1776819689182,42.27,76400.55,91.7,0.38273,0.0002,17.33777]
[1776819691000,42.27,76399.25,91.7,0.38247,0.0002,17.33397]
[1776819692003,42.27,76397.99,91.7,0.38222,0.0002,17.33027]
[1776819693122,42.27,76396.99,91.7,0.38199,0.0002,17.32222]
[1776819693910,42.27,76392.17,91.7,0.38103,0.0002,17.30803]
[1776819699683,42.27,76390.41,91.7,0.38069,0.0002,17.30289]
[1776819700615,42.27,76390.41,91.7,0.38069,0.0002,17.30289]
[1776819700709,42.27,76390.41,91.7,0.38069,0.0002,17.30289]
[1776819701086,42.27,76390.22,91.7,0.38065,0.0002,17.30234]
[1776819701317,42.27,76390.22,91.7,0.38065,0.0002,17.30234]
[1776819701408,42.27,76390.22,91.7,0.38065,0.0002,17.30234]
[1776819701697,42.27,76388.59,91.7,0.38033,0.0002,17.29751]
[1776819702761,42.27,76388.59,91.7,0.38033,0.0002,17.29751]
[1776819704392,42.27,76387.28,91.7,0.38007,0.0002,17.29363]
[1776819705215,42.27,76387.18,91.7,0.38005,0.0002,17.29334]
[1776819705283,42.27,76387.18,91.7,0.38005,0.0002,17.29334]
[1776819705725,42.27,76389.76,91.7,0.38056,0.0002,17.30102]
[1776819710760,42.28,76391.29,91.7,0.38087,0.0002,17.30562]
[1776819712774,42.28,76398.11,91.7,0.38223,0.0002,17.32572]
[1776819716702,42.28,76399.73,91.7,0.38255,0.0002,17.33045]
[1776819718521,42.28,76397.71,91.7,0.38214,0.0002,17.32453]
[1776819721995,42.28,76397.31,91.7,0.38207,0.0002,17.32336]
[1776819722644,42.28,76400.01,91.7,0.3826,0.0002,17.33127]
[1776819722844,42.28,76394.98,91.7,0.3816,0.0002,17.31651]
[1776819726871,42.28,76400.58,91.7,0.38272,0.0002,17.33296]
[1776819731906,42.27,76405.13,91.7,0.38362,0.0002,17.34616]
[1776819736942,42.27,76408.71,91.7,0.38433,0.0002,17.35644]
[1776819739976,42.27,76410.06,91.7,0.38459,0.0002,17.3603]
[1776819744271,42.27,76417.98,91.7,0.38616,0.0002,17.38288]
[1776819744440,42.27,76417.98,91.7,0.38616,0.0002,17.38288]
[1776819746840,42.27,76414.84,91.7,0.38553,0.0002,17.3739]
[1776819747012,42.27,76406.96,91.7,0.38396,0.0002,17.35121]
[1776819748934,42.27,76403.5,91.7,0.38327,0.0002,17.34116]
[1776819753966,42.27,76404.23,91.7,0.38339,0.0002,17.33815]
[1776819759097,42.27,76405.36,91.7,0.38361,0.0002,17.34138]
[1776819764133,42.26,76408.38,91.7,0.3842,0.0002,17.35007]
[1776819769168,42.26,76406.89,91.7,0.3839,0.0002,17.34569]
[1776819774203,42.26,76414.5,91.7,0.38541,0.0002,17.36755]
[1776819776932,42.26,76418.01,91.7,0.38611,0.0002,17.37755]
[1776819776938,42.26,76418.01,91.7,0.38611,0.0002,17.37755]
[1776819776940,42.26,76418.01,91.7,0.38611,0.0002,17.37755]
[1776819776944,42.26,76418.01,91.7,0.38611,0.0002,17.37755]
[1776819776957,42.26,76418.47,91.7,0.3862,0.0002,17.37884]
[1776819777115,42.26,76418.47,91.7,0.3862,0.0002,17.37884]
[1776819777168,42.26,76418.47,91.7,0.3862,0.0002,17.37884]
[1776819777306,42.26,76418.47,91.7,0.3862,0.0002,17.37884]
[1776819777332,42.26,76418.47,91.7,0.3862,0.0002,17.37884]
[1776819777748,42.26,76418.47,91.7,0.3862,0.0002,17.37884]
[1776819777761,42.26,76418.47,91.7,0.3862,0.0002,17.37884]
[1776819777821,42.26,76418.47,91.7,0.3862,0.0002,17.37884]
[1776819778029,42.26,76418.47,91.7,0.3862,0.0002,17.37884]
[1776819777908,42.26,76423.96,91.7,0.3873,0.0002,17.39446]
[1776819778470,42.26,76423.96,91.7,0.3873,0.0002,17.39446]
[1776819779039,42.26,76434.55,91.7,0.38942,0.0002,17.42414]
[1776819779143,42.26,76434.55,91.7,0.38942,0.0002,17.42414]
[1776819779165,42.26,76434.55,91.7,0.38942,0.0002,17.42414]
[1776819779677,42.26,76434.55,91.7,0.38942,0.0002,17.42414]
[1776819781617,42.26,76434.01,91.7,0.38931,0.0002,17.42267]
[1776819782155,42.27,76434.13,91.7,0.38934,0.0002,17.42306]
[1776819782749,42.27,76434.13,91.7,0.38934,0.0002,17.42306]
[1776819782801,42.27,76429.56,91.7,0.38843,0.0002,17.41034]
[1776819783701,42.27,76429.56,91.7,0.38843,0.0002,17.41034]
[1776819783745,42.27,76429.56,91.7,0.38843,0.0002,17.41034]
[1776819785663,42.27,76424.07,91.7,0.38734,0.0002,17.39495]
[1776819785713,42.27,76424.07,91.7,0.38734,0.0002,17.39495]
[1776819785726,42.27,76424.07,91.7,0.38734,0.0002,17.39495]
[1776819786392,42.27,76423.81,91.7,0.38729,0.0002,17.3943]
[1776819786471,42.27,76423.81,91.7,0.38729,0.0002,17.3943]
[1776819786825,42.27,76423.81,91.7,0.38729,0.0002,17.3943]
[1776819786920,42.27,76420.04,91.7,0.38654,0.0002,17.38368]
[1776819787736,42.27,76420.04,91.7,0.38654,0.0002,17.38368]
[1776819791909,42.27,76415.79,91.7,0.38569,0.0002,17.37155]
[1776819792351,42.27,76415.29,91.7,0.38559,0.0002,17.3701]
[1776819792452,42.27,76410.09,91.7,0.38455,0.0002,17.35515]
[1776819798371,42.27,76405.97,91.7,0.38373,0.0002,17.34319]
[1776819803405,42.27,76406.77,91.7,0.38389,0.0002,17.34547]
[1776819808441,42.26,76405.24,91.7,0.38358,0.0002,17.34097]
[1776819813523,42.26,76404.74,91.7,0.38344,0.0002,17.33437]
[1776819819518,42.26,76403.99,91.7,0.38329,0.0002,17.33214]
[1776819822222,42.26,76404.58,91.7,0.38341,0.0002,17.33384]
[1776819822272,42.26,76404.58,91.7,0.38341,0.0002,17.33384]
[1776819822639,42.26,76404.58,91.7,0.38341,0.0002,17.33384]
[1776819822650,42.26,76396.26,91.7,0.38175,0.0002,17.3095]
[1776819824722,42.26,76391.06,91.7,0.38072,0.0002,17.29415]
[1776819830523,42.26,76392.47,91.7,0.381,0.0002,17.29838]
[1776819832586,42.26,76398.39,91.7,0.38218,0.0002,17.31581]
[1776819832610,42.26,76399.04,91.7,0.38231,0.0002,17.31771]
[1776819834623,42.26,76405.4,91.7,0.38357,0.0002,17.33625]
[1776819838013,42.26,76407.29,91.7,0.38395,0.0002,17.3417]
[1776819842952,42.26,76402.87,91.7,0.38306,0.0002,17.3288]
[1776819843053,42.26,76410.05,91.7,0.38449,0.0002,17.3496]
[1776819843952,42.26,76410.05,91.7,0.38449,0.0002,17.3496]
[1776819847715,42.26,76402.63,91.7,0.38301,0.0002,17.32801]
[1776819852750,42.26,76400.59,91.7,0.3826,0.0002,17.32205]
[1776819857785,42.26,76402.85,91.7,0.38305,0.0002,17.32865]
[1776819862820,42.26,76403.04,91.7,0.38309,0.0002,17.32919]
[1776819867856,42.26,76408.05,91.7,0.38408,0.0002,17.3437]
[1776819872892,42.26,76408.42,91.7,0.38412,0.0002,17.33959]
[1776819877356,42.25,76406.05,91.7,0.38364,0.0002,17.33269]
[1776819877693,42.25,76406.05,91.7,0.38364,0.0002,17.33269]
[1776819878581,42.25,76404.01,91.7,0.38324,0.0002,17.32675]
[1776819878623,42.25,76404.01,91.7,0.38324,0.0002,17.32675]
[1776819878934,42.25,76395.96,91.7,0.38163,0.0002,17.30318]
[1776819879477,42.25,76395.96,91.7,0.38163,0.0002,17.30318]
[1776819879939,42.25,76395.96,91.7,0.38163,0.0002,17.30318]
[1776819880277,42.25,76393.69,91.7,0.38118,0.0002,17.29649]
[1776819885983,42.25,76394.02,91.7,0.38125,0.0002,17.29749]
[1776819890011,42.25,76401.98,91.7,0.38283,0.0002,17.32087]
[1776819891804,42.25,76403.47,91.7,0.38313,0.0002,17.3252]
[1776819892730,42.25,76403.24,91.7,0.38308,0.0002,17.32452]
[1776819892816,42.25,76403.24,91.7,0.38308,0.0002,17.32452]
[1776819893024,42.25,76403.24,91.7,0.38308,0.0002,17.32452]
[1776819893034,42.25,76397.43,91.7,0.38193,0.0002,17.30751]
[1776819893588,42.25,76397.43,91.7,0.38193,0.0002,17.30751]
[1776819896101,42.25,76398.81,91.7,0.3822,0.0002,17.31155]
[1776819896240,42.25,76403.15,91.7,0.38306,0.0002,17.32423]
[1776819896323,42.25,76403.15,91.7,0.38306,0.0002,17.32423]
[1776819896392,42.25,76403.15,91.7,0.38306,0.0002,17.32423]
[1776819896460,42.25,76403.15,91.7,0.38306,0.0002,17.32423]
[1776819896690,42.25,76403.15,91.7,0.38306,0.0002,17.32423]
[1776819897080,42.25,76377.8,91.7,0.37803,0.0002,17.249]
[1776819898056,42.25,76377.8,91.7,0.37803,0.0002,17.249]
[1776819898070,42.25,76373.57,91.7,0.37719,0.0002,17.23621]
[1776819898363,42.25,76373.57,91.7,0.37719,0.0002,17.23621]
[1776819898661,42.25,76373.57,91.7,0.37719,0.0002,17.23621]
[1776819903084,42.25,76373.27,91.7,0.37712,0.0002,17.23514]
[1776819904050,42.25,76374.16,91.7,0.37729,0.0002,17.2378]
[1776819904153,42.25,76374.16,91.7,0.37729,0.0002,17.2378]
[1776819904582,42.25,76375.78,91.7,0.37761,0.0002,17.24267]
[1776819904599,42.25,76375.78,91.7,0.37761,0.0002,17.24267]
[1776819904832,42.25,76375.78,91.7,0.37761,0.0002,17.24267]
[1776819904886,42.25,76375.78,91.7,0.37761,0.0002,17.24267]
[1776819905119,42.25,76382.94,91.7,0.37903,0.0002,17.26421]
[1776819905264,42.25,76382.94,91.7,0.37903,0.0002,17.26421]
[1776819905281,42.25,76382.94,91.7,0.37903,0.0002,17.26421]
[1776819906126,42.25,76391.13,91.7,0.38066,0.0002,17.28868]
[1776819906505,42.25,76391.13,91.7,0.38066,0.0002,17.28868]
[1776819907133,42.25,76383.73,91.7,0.37919,0.0002,17.26664]
[1776819908077,42.25,76383.73,91.7,0.37919,0.0002,17.26664]
[1776819912702,42.25,76381.76,91.7,0.3788,0.0002,17.26075]
[1776819915110,42.25,76376.17,91.7,0.37769,0.0002,17.24383]
[1776819920226,42.24,76377.15,91.7,0.37786,0.0002,17.24647]
[1776819923509,42.24,76378.08,91.7,0.37803,0.0002,17.24917]
[1776819929548,42.23,76373.77,91.7,0.37716,0.0002,17.23576]
[1776819929552,42.23,76373.77,91.7,0.37716,0.0002,17.23576]
[1776819929567,42.23,76373.77,91.7,0.37716,0.0002,17.23576]
[1776819934754,42.22,76371.12,91.7,0.37658,0.0002,17.2223]
[1776819940369,42.22,76371.21,91.7,0.37657,0.0002,17.22226]
[1776819944133,42.21,76371.18,91.7,0.37656,0.0002,17.22208]
[1776819950436,42.21,76376.21,91.7,0.37753,0.0002,17.23702]
[1776819951383,42.21,76376.21,91.7,0.37753,0.0002,17.23702]
[1776819952709,42.2,76376.55,91.7,0.3776,0.0002,17.238]
[1776819956824,42.2,76379.93,91.7,0.37826,0.0002,17.24804]
[1776819956930,42.2,76379.93,91.7,0.37826,0.0002,17.24804]
[1776819956986,42.2,76379.93,91.7,0.37826,0.0002,17.24804]
[1776819957016,42.2,76379.93,91.7,0.37826,0.0002,17.24804]
[1776819957106,42.2,76380.61,91.7,0.37838,0.0002,17.24999]
[1776819957412,42.2,76380.61,91.7,0.37838,0.0002,17.24999]
[1776819957485,42.2,76388.96,91.7,0.38004,0.0002,17.27504]
[1776819959275,42.2,76388.96,91.7,0.38004,0.0002,17.27504]
[1776819959499,42.2,76388.39,91.7,0.37993,0.0002,17.27341]
[1776819960366,42.2,76388.39,91.7,0.37993,0.0002,17.27341]
[1776819964535,42.2,76379.87,91.7,0.37823,0.0002,17.24768]
[1776819966351,42.2,76379.9,91.7,0.37823,0.0002,17.24774]
[1776819966400,42.2,76379.9,91.7,0.37823,0.0002,17.24774]
[1776819966523,42.2,76379.9,91.7,0.37823,0.0002,17.24774]
[1776819968199,42.19,76378.97,91.7,0.37804,0.0002,17.24485]
[1776819969279,42.19,76377.52,91.7,0.37775,0.0002,17.24041]
[1776819975960,42.18,76377.56,91.7,0.37774,0.0002,17.24021]
[1776819979279,42.18,76378.96,91.7,0.37801,0.0002,17.2443]
[1776819981182,42.18,76378.74,91.7,0.37795,0.0002,17.24353]
[1776819983635,42.18,76378.9,91.7,0.37798,0.0002,17.24386]
[1776819983669,42.18,76378.9,91.7,0.37798,0.0002,17.24386]
[1776819983673,42.18,76378.9,91.7,0.37798,0.0002,17.24386]
[1776819983683,42.18,76378.9,91.7,0.37798,0.0002,17.24386]
[1776819985145,42.17,76384.14,91.7,0.37901,0.0002,17.25961]
[1776819986661,42.17,76384.69,91.7,0.37912,0.0002,17.26125]
[1776819987163,42.17,76384.69,91.7,0.37912,0.0002,17.26125]
[1776819987172,42.17,76384.69,91.7,0.37912,0.0002,17.26125]
[1776819987182,42.17,76384.69,91.7,0.37912,0.0002,17.26125]
[1776819987246,42.17,76384.69,91.7,0.37912,0.0002,17.26125]
[1776819987286,42.17,76384.69,91.7,0.37912,0.0002,17.26125]
[1776819987703,42.17,76377.57,91.7,0.3777,0.0002,17.23969]
[1776819990843,42.17,76373.94,91.7,0.37697,0.0002,17.22856]
[1776819991284,42.17,76373.94,91.7,0.37697,0.0002,17.22856]
[1776819991298,42.17,76373.94,91.7,0.37697,0.0002,17.22856]
[1776819991731,42.17,76366.49,91.7,0.37545,0.0002,17.2005]
[1776819996766,42.16,76368.82,91.7,0.37591,0.0002,17.20751]
[1776820001801,42.16,76365.86,91.7,0.37531,0.0002,17.19824]
[1776820006836,42.16,76363.91,91.7,0.37491,0.0002,17.19209]
[1776820007843,42.16,76359.14,91.7,0.37396,0.0002,17.17726]
[1776820009106,42.16,76359.14,91.7,0.37396,0.0002,17.17726]
[1776820015217,42.16,76358.16,91.7,0.37376,0.0002,17.17413]
[1776820019083,42.15,76358.25,91.7,0.37378,0.0002,17.17434]
[1776820019282,42.15,76358.25,91.7,0.37378,0.0002,17.17434]
[1776820019786,42.15,76357.0,91.7,0.37353,0.0002,17.17043]
[1776820019957,42.15,76339.41,91.7,0.37005,0.0002,17.11485]
[1776820021358,42.15,76336.5,91.7,0.36947,0.0002,17.10556]
[1776820021943,42.15,76344.52,91.7,0.37106,0.0002,17.13119]
[1776820023419,42.16,76347.26,91.7,0.3716,0.0002,17.13988]
[1776820023444,42.16,76347.26,91.7,0.3716,0.0002,17.13988]
[1776820023464,42.16,76347.26,91.7,0.3716,0.0002,17.13988]
[1776820023955,42.16,76356.79,91.7,0.37349,0.0002,17.16985]
[1776820025934,42.16,76360.18,91.7,0.37416,0.0002,17.1804]
[1776820031005,42.15,76357.16,91.7,0.37356,0.0002,17.17093]
[1776820036040,42.15,76357.43,91.7,0.37361,0.0002,17.17171]
[1776820042082,42.15,76358.51,91.7,0.37382,0.0002,17.17501]
[1776820044802,42.15,76358.95,91.7,0.3739,0.0002,17.17636]
[1776820044813,42.15,76358.95,91.7,0.3739,0.0002,17.17636]
[1776820044946,42.15,76358.95,91.7,0.3739,0.0002,17.17636]
[1776820045103,42.15,76365.06,91.7,0.37512,0.0002,17.1953]
[1776820045784,42.15,76365.06,91.7,0.37512,0.0002,17.1953]
[1776820050941,42.15,76368.45,91.7,0.37578,0.0002,17.20561]
[1776820055566,42.14,76368.72,91.7,0.37579,0.0002,17.20114]
[1776820061215,42.14,76368.34,91.7,0.3757,0.0002,17.19977]
[1776820065252,42.14,76368.21,91.7,0.37566,0.0002,17.19927]
[1776820066611,42.14,76365.49,91.7,0.37512,0.0002,17.19082]
[1776820066616,42.14,76365.49,91.7,0.37512,0.0002,17.19082]
[1776820067257,42.13,76370.75,91.7,0.37616,0.0002,17.20698]
[1776820071239,42.13,76370.85,91.7,0.37617,0.0002,17.20718]
[1776820071293,42.13,76370.85,91.7,0.37617,0.0002,17.20718]
[1776820074197,42.13,76371.36,91.7,0.37627,0.0002,17.20863]
[1776820074208,42.13,76371.36,91.7,0.37627,0.0002,17.20863]
[1776820074230,42.13,76371.36,91.7,0.37627,0.0002,17.20863]
[1776820074748,42.13,76371.81,91.7,0.37635,0.0002,17.20997]
[1776820075313,42.13,76376.96,91.7,0.37738,0.0002,17.22566]
[1776820076726,42.13,76377.37,91.7,0.37746,0.0002,17.2269]
[1776820076965,42.13,76377.37,91.7,0.37746,0.0002,17.2269]
[1776820077460,42.13,76375.59,91.7,0.3771,0.0002,17.22147]
[1776820077464,42.13,76375.59,91.7,0.3771,0.0002,17.22147]
[1776820078056,42.13,76375.59,91.7,0.3771,0.0002,17.22147]
[1776820078334,42.13,76370.37,91.7,0.37606,0.0002,17.20545]
[1776820078953,42.13,76370.37,91.7,0.37606,0.0002,17.20545]
[1776820079341,42.13,76364.35,91.7,0.37486,0.0002,17.18685]
[1776820084376,42.12,76363.04,91.7,0.37459,0.0002,17.18267]
[1776820087397,42.12,76368.08,91.7,0.37559,0.0002,17.19818]
[1776820088756,42.12,76369.06,91.7,0.37578,0.0002,17.20116]
[1776820088762,42.12,76369.06,91.7,0.37578,0.0002,17.20116]
[1776820089957,42.12,76372.02,91.7,0.37637,0.0002,17.21022]
[1776820092722,42.12,76372.16,91.7,0.37639,0.0002,17.21053]
[1776820093439,42.12,76364.21,91.7,0.37481,0.0002,17.186]
[1776820098473,42.11,76362.4,91.7,0.37444,0.0002,17.18027]
[1776820099424,42.11,76362.4,91.7,0.37444,0.0002,17.18027]
[1776820104516,42.11,76360.24,91.7,0.374,0.0002,17.17344]
[1776820109600,42.11,76360.23,91.7,0.374,0.0002,17.17337]
[1776820114238,42.11,76360.53,91.7,0.37401,0.0002,17.16904]
[1776820114286,42.11,76360.53,91.7,0.37401,0.0002,17.16904]
[1776820114322,42.11,76360.53,91.7,0.37401,0.0002,17.16904]
[1776820114809,42.11,76360.44,91.7,0.37399,0.0002,17.16872]
[1776820115277,42.11,76360.44,91.7,0.37399,0.0002,17.16872]
[1776820115379,42.11,76346.72,91.7,0.37127,0.0002,17.12556]
[1776820116313,42.11,76346.72,91.7,0.37127,0.0002,17.12556]
[1776820116842,42.11,76345.66,91.7,0.37106,0.0002,17.12221]
[1776820117094,42.11,76345.66,91.7,0.37106,0.0002,17.12221]
[1776820117739,42.11,76342.56,91.7,0.37045,0.0002,17.11235]
[1776820117843,42.11,76342.56,91.7,0.37045,0.0002,17.11235]
[1776820118399,42.11,76342.56,91.7,0.37045,0.0002,17.11235]
[1776820117916,42.11,76336.25,91.7,0.3692,0.0002,17.09215]
[1776820119185,42.11,76336.25,91.7,0.3692,0.0002,17.09215]
[1776820119280,42.11,76334.81,91.7,0.36892,0.0002,17.08755]
[1776820121634,42.11,76343.08,91.7,0.37056,0.0002,17.11412]
[1776820125573,42.11,76346.08,91.7,0.37116,0.0002,17.12373]
[1776820125758,42.11,76346.08,91.7,0.37116,0.0002,17.12373]
[1776820125803,42.11,76346.08,91.7,0.37116,0.0002,17.12373]
[1776820125852,42.11,76346.08,91.7,0.37116,0.0002,17.12373]
[1776820126094,42.11,76346.08,91.7,0.37116,0.0002,17.12373]
[1776820126415,42.11,76353.32,91.7,0.37259,0.0002,17.14663]
[1776820126901,42.11,76360.58,91.7,0.37404,0.0002,17.16936]
[1776820127692,42.11,76360.58,91.7,0.37404,0.0002,17.16936]
[1776820133727,42.11,76361.41,91.7,0.37419,0.0002,17.17183]
[1776820138928,42.11,76361.95,91.7,0.37429,0.0002,17.17342]
[1776820142409,42.11,76358.17,91.7,0.37354,0.0002,17.16159]
[1776820142553,42.11,76356.45,91.7,0.3732,0.0002,17.15619]
[1776820142608,42.11,76356.45,91.7,0.3732,0.0002,17.15619]
[1776820142665,42.11,76356.45,91.7,0.3732,0.0002,17.15619]
[1776820142791,42.11,76351.1,91.7,0.37214,0.0002,17.13937]
[1776820144953,42.11,76350.74,91.7,0.37207,0.0002,17.13824]
[1776820145256,42.11,76350.74,91.7,0.37207,0.0002,17.13824]
[1776820147008,42.11,76350.76,91.7,0.37207,0.0002,17.13832]
[1776820149300,42.11,76349.72,91.7,0.37186,0.0002,17.13505]
[1776820149547,42.11,76349.67,91.7,0.37186,0.0002,17.1349]
[1776820150282,42.11,76349.67,91.7,0.37186,0.0002,17.1349]
[1776820150541,42.11,76346.98,91.7,0.37132,0.0002,17.12639]
[1776820150603,42.11,76346.98,91.7,0.37132,0.0002,17.12639]
[1776820151450,42.11,76346.98,91.7,0.37132,0.0002,17.12639]
[1776820151825,42.11,76345.46,91.7,0.37102,0.0002,17.12158]
[1776820153803,42.11,76348.47,91.7,0.37162,0.0002,17.13115]
[1776820153831,42.11,76348.47,91.7,0.37162,0.0002,17.13115]
[1776820154874,42.11,76358.85,91.7,0.37368,0.0002,17.16381]
[1776820156889,42.11,76353.86,91.7,0.37269,0.0002,17.14816]
[1776820160061,42.11,76350.65,91.7,0.37205,0.0002,17.13806]
[1776820164057,42.11,76349.37,91.7,0.3718,0.0002,17.13404]
[1776820164945,42.11,76356.41,91.7,0.3732,0.0002,17.15623]
[1776820169980,42.11,76357.25,91.7,0.37337,0.0002,17.15884]
[1776820174617,42.11,76358.76,91.7,0.37363,0.0002,17.15839]
[1776820174819,42.11,76358.76,91.7,0.37363,0.0002,17.15839]
[1776820175225,42.11,76358.76,91.7,0.37363,0.0002,17.15839]
[1776820179735,42.11,76363.91,91.7,0.37465,0.0002,17.17436]
[1776820182866,42.11,76363.9,91.7,0.37464,0.0002,17.17431]
[1776820189114,42.1,76363.06,91.7,0.37447,0.0002,17.17157]
[1776820191656,42.1,76361.33,91.7,0.37412,0.0002,17.16617]
[1776820192110,42.1,76361.33,91.7,0.37412,0.0002,17.16617]
[1776820196163,42.1,76364.8,91.7,0.37481,0.0002,17.17689]
[1776820196968,42.1,76364.8,91.7,0.37481,0.0002,17.17689]
[1776820201359,42.1,76364.52,91.7,0.37475,0.0002,17.17599]
[1776820202076,42.1,76364.53,91.7,0.37475,0.0002,17.17599]
[1776820207485,42.1,76365.63,91.7,0.37497,0.0002,17.17934]
[1776820217310,42.1,76365.85,91.7,0.375,0.0002,17.17989]
[1776820218412,42.1,76365.85,91.7,0.375,0.0002,17.17989]
[1776820223587,42.09,76365.74,91.7,0.37497,0.0002,17.17946]
[1776820223882,42.09,76365.74,91.7,0.37497,0.0002,17.17946]
[1776820224381,42.09,76365.74,91.7,0.37497,0.0002,17.17946]
[1776820224399,42.09,76359.27,91.7,0.37369,0.0002,17.15933]
[1776820225011,42.09,76359.27,91.7,0.37369,0.0002,17.15933]
[1776820225366,42.09,76366.14,91.7,0.37505,0.0002,17.18069]
[1776820226001,42.09,76366.14,91.7,0.37505,0.0002,17.18069]
[1776820226117,42.09,76366.14,91.7,0.37505,0.0002,17.18069]
[1776820230967,42.09,76371.4,91.7,0.37609,0.0002,17.1968]
[1776820230992,42.09,76371.4,91.7,0.37609,0.0002,17.1968]
[1776820233020,42.09,76378.38,91.7,0.37744,0.0002,17.21294]
[1776820234797,42.09,76376.84,91.7,0.37713,0.0002,17.20818]
[1776820240475,42.09,76377.61,91.7,0.37728,0.0002,17.21051]
[1776820240489,42.09,76377.61,91.7,0.37728,0.0002,17.21051]
[1776820240520,42.09,76377.61,91.7,0.37728,0.0002,17.21051]
[1776820247769,42.08,76374.76,91.7,0.3767,0.0002,17.20158]
[1776820248528,42.08,76368.53,91.7,0.37546,0.0002,17.1824]
[1776820249330,42.08,76368.53,91.7,0.37546,0.0002,17.1824]
[1776820249535,42.08,76360.11,91.7,0.37378,0.0002,17.15625]
[1776820249885,42.08,76360.11,91.7,0.37378,0.0002,17.15625]
[1776820250299,42.08,76360.11,91.7,0.37378,0.0002,17.15625]
[1776820250543,42.08,76354.85,91.7,0.37273,0.0002,17.13976]
[1776820250771,42.08,76354.85,91.7,0.37273,0.0002,17.13976]
[1776820254796,42.08,76351.9,91.7,0.37215,0.0002,17.13051]
[1776820260613,42.08,76349.99,91.7,0.37178,0.0002,17.12454]
[1776820266369,42.09,76350.97,91.7,0.37197,0.0002,17.12769]
[1776820266422,42.09,76350.97,91.7,0.37197,0.0002,17.12769]
[1776820266434,42.09,76350.97,91.7,0.37197,0.0002,17.12769]
[1776820266585,42.09,76350.97,91.7,0.37197,0.0002,17.12769]
[1776820267281,42.09,76350.74,91.7,0.37193,0.0002,17.12699]
[1776820267383,42.09,76346.07,91.7,0.37101,0.0002,17.11221]
[1776820268869,42.09,76343.99,91.7,0.37059,0.0002,17.10558]
[1776820270437,42.09,76342.28,91.7,0.37026,0.0002,17.10018]
[1776820270445,42.09,76342.28,91.7,0.37026,0.0002,17.10018]
[1776820270453,42.09,76342.28,91.7,0.37026,0.0002,17.10018]
[1776820270459,42.09,76342.28,91.7,0.37026,0.0002,17.10018]
[1776820270475,42.09,76343.35,91.7,0.37047,0.0002,17.10362]
[1776820270715,42.09,76343.35,91.7,0.37047,0.0002,17.10362]
[1776820270750,42.09,76343.35,91.7,0.37047,0.0002,17.10362]
[1776820270771,42.09,76343.35,91.7,0.37047,0.0002,17.10362]
[1776820271030,42.09,76343.35,91.7,0.37047,0.0002,17.10362]
[1776820271248,42.09,76325.51,91.7,0.36694,0.0002,17.04599]
[1776820271694,42.09,76319.3,91.7,0.36571,0.0002,17.02563]
[1776820272925,42.09,76319.3,91.7,0.36571,0.0002,17.02563]
[1776820272935,42.09,76319.3,91.7,0.36571,0.0002,17.02563]
[1776820273082,42.09,76319.3,91.7,0.36571,0.0002,17.02563]
[1776820274955,42.09,76315.89,91.7,0.36503,0.0002,17.0143]
[1776820276192,42.08,76316.26,91.7,0.3651,0.0002,17.01549]
[1776820278212,42.08,76316.14,91.7,0.36508,0.0002,17.01504]
[1776820283778,42.08,76314.16,91.7,0.36467,0.0002,17.00831]
[1776820289406,42.08,76314.46,91.7,0.36473,0.0002,17.00919]
[1776820289440,42.08,76314.46,91.7,0.36473,0.0002,17.00919]
[1776820294903,42.07,76315.15,91.7,0.36481,0.0002,17.00611]
[1776820301441,42.07,76314.46,91.7,0.36467,0.0002,17.00367]
[1776820307194,42.07,76312.58,91.7,0.36428,0.0002,16.9972]
[1776820307210,42.07,76312.58,91.7,0.36428,0.0002,16.9972]
[1776820307336,42.07,76311.85,91.7,0.36414,0.0002,16.99474]
[1776820307948,42.07,76306.67,91.7,0.36311,0.0002,16.97739]
[1776820310314,42.06,76305.25,91.7,0.36283,0.0002,16.97258]
[1776820310363,42.06,76305.25,91.7,0.36283,0.0002,16.97258]
[1776820310388,42.06,76305.09,91.7,0.36279,0.0002,16.97198]
[1776820310969,42.06,76310.4,91.7,0.36384,0.0002,16.98972]
[1776820315268,42.06,76312.28,91.7,0.3642,0.0002,16.99592]
[1776820315276,42.06,76319.63,91.7,0.36565,0.0002,17.02019]
[1776820315822,42.06,76319.63,91.7,0.36565,0.0002,17.02019]
[1776820315874,42.06,76319.63,91.7,0.36565,0.0002,17.02019]
[1776820315960,42.06,76319.63,91.7,0.36565,0.0002,17.02019]
[1776820315990,42.06,76319.63,91.7,0.36565,0.0002,17.02019]
[1776820319058,42.06,76330.3,91.7,0.36775,0.0002,17.0549]
[1776820321190,42.06,76333.55,91.7,0.36839,0.0002,17.06538]
[1776820321226,42.06,76333.55,91.7,0.36839,0.0002,17.06538]
[1776820321327,42.06,76333.55,91.7,0.36839,0.0002,17.06538]
[1776820321422,42.06,76333.55,91.7,0.36839,0.0002,17.06538]
[1776820321455,42.05,76333.65,91.7,0.3684,0.0002,17.06563]
[1776820322079,42.05,76342.19,91.7,0.3701,0.0002,17.09316]
[1776820323096,42.05,76342.19,91.7,0.3701,0.0002,17.09316]
[1776820323332,42.05,76342.19,91.7,0.3701,0.0002,17.09316]
[1776820323374,42.06,76345.91,91.7,0.37084,0.0002,17.10506]
[1776820324044,42.06,76345.91,91.7,0.37084,0.0002,17.10506]
[1776820324092,42.06,76345.66,91.7,0.37079,0.0002,17.10427]
[1776820326387,42.06,76347.03,91.7,0.37106,0.0002,17.10865]
[1776820328079,42.06,76346.49,91.7,0.37096,0.0002,17.10696]
[1776820330445,42.06,76346.69,91.7,0.371,0.0002,17.10763]
[1776820332451,42.06,76347.26,91.7,0.37111,0.0002,17.10947]
[1776820334919,42.06,76347.38,91.7,0.37114,0.0002,17.1099]
[1776820337334,42.06,76346.91,91.7,0.37105,0.0002,17.10843]
[1776820337340,42.06,76346.91,91.7,0.37105,0.0002,17.10843]
[1776820337390,42.06,76346.8,91.7,0.37103,0.0002,17.1081]
[1776820337671,42.06,76346.8,91.7,0.37103,0.0002,17.1081]
[1776820337788,42.06,76346.8,91.7,0.37103,0.0002,17.1081]
[1776820338191,42.06,76347.66,91.7,0.3712,0.0002,17.11085]
[1776820340283,42.06,76347.41,91.7,0.37115,0.0002,17.11007]
[1776820340782,42.06,76344.4,91.7,0.37056,0.0002,17.1005]
[1776820341212,42.06,76339.94,91.7,0.36967,0.0002,17.08622]
[1776820343082,42.06,76340.23,91.7,0.36973,0.0002,17.08713]
[1776820343442,42.06,76340.23,91.7,0.36973,0.0002,17.08713]
[1776820343543,42.06,76340.83,91.7,0.36985,0.0002,17.08903]
[1776820343971,42.06,76340.83,91.7,0.36985,0.0002,17.08903]
[1776820344394,42.06,76340.83,91.7,0.36985,0.0002,17.08903]
[1776820344408,42.06,76342.53,91.7,0.37018,0.0002,17.0945]
[1776820344946,42.06,76342.53,91.7,0.37018,0.0002,17.0945]
[1776820345240,42.06,76343.09,91.7,0.37029,0.0002,17.09628]
[1776820346499,42.06,76343.09,91.7,0.37029,0.0002,17.09628]
[1776820351094,42.06,76343.02,91.7,0.37029,0.0002,17.09617]
[1776820353522,42.06,76345.38,91.7,0.37072,0.0002,17.09859]
[1776820357165,42.06,76345.01,91.7,0.37065,0.0002,17.09747]
[1776820359180,42.07,76348.86,91.7,0.37142,0.0002,17.10977]
[1776820359810,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820359853,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820359854,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820359856,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820359891,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820359936,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360037,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360067,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360076,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360100,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360117,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360222,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360229,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360309,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360342,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360412,42.07,76349.56,91.7,0.37156,0.0002,17.11201]
[1776820360483,42.07,76367.81,91.7,0.37519,0.0002,17.16917]
[1776820360747,42.07,76367.81,91.7,0.37519,0.0002,17.16917]
[1776820361053,42.07,76367.81,91.7,0.37519,0.0002,17.16917]
[1776820361356,42.07,76374.98,91.7,0.37662,0.0002,17.19121]
[1776820361759,42.07,76374.98,91.7,0.37662,0.0002,17.19121]
[1776820361892,42.07,76374.98,91.7,0.37662,0.0002,17.19121]
[1776820361956,42.07,76374.98,91.7,0.37662,0.0002,17.19121]
[1776820362153,42.07,76374.98,91.7,0.37662,0.0002,17.19121]
[1776820362287,42.07,76374.98,91.7,0.37662,0.0002,17.19121]
[1776820362351,42.07,76374.98,91.7,0.37662,0.0002,17.19121]
[1776820362363,42.07,76374.98,91.7,0.37662,0.0002,17.19121]
[1776820362692,42.07,76385.09,91.7,0.37863,0.0002,17.22192]
[1776820363650,42.07,76385.09,91.7,0.37863,0.0002,17.22192]
[1776820363661,42.07,76385.09,91.7,0.37863,0.0002,17.22192]
[1776820363696,42.06,76390.63,91.7,0.37974,0.0002,17.23857]
[1776820364836,42.07,76391.71,91.7,0.37996,0.0002,17.24183]
[1776820364871,42.07,76391.71,91.7,0.37996,0.0002,17.24183]
[1776820366773,42.07,76391.65,91.7,0.37995,0.0002,17.2417]
[1776820367709,42.07,76391.17,91.7,0.37985,0.0002,17.24029]
[1776820368405,42.07,76391.4,91.7,0.3799,0.0002,17.24097]
[1776820370205,42.07,76391.4,91.7,0.3799,0.0002,17.24097]
[1776820371728,42.07,76390.32,91.7,0.37968,0.0002,17.23766]
[1776820377468,42.06,76393.28,91.7,0.38025,0.0002,17.24628]
[1776820379322,42.06,76393.38,91.7,0.38027,0.0002,17.24653]
[1776820379369,42.06,76393.38,91.7,0.38027,0.0002,17.24653]
[1776820380200,42.06,76389.66,91.7,0.37952,0.0002,17.23536]
[1776820380251,42.06,76389.66,91.7,0.37952,0.0002,17.23536]
[1776820380328,42.06,76389.66,91.7,0.37952,0.0002,17.23536]
[1776820380333,42.06,76389.66,91.7,0.37952,0.0002,17.23536]
[1776820380610,42.06,76380.09,91.7,0.37761,0.0002,17.20637]
[1776820381497,42.05,76374.8,91.7,0.37655,0.0002,17.19017]
[1776820382702,42.05,76374.8,91.7,0.37655,0.0002,17.19017]
[1776820392574,42.05,76370.65,91.7,0.3757,0.0002,17.17703]
[1776820394449,42.05,76370.44,91.7,0.37565,0.0002,17.17635]
[1776820395639,42.04,76370.47,91.7,0.37566,0.0002,17.17641]
[1776820395656,42.04,76370.47,91.7,0.37566,0.0002,17.17641]
[1776820396679,42.04,76372.32,91.7,0.37602,0.0002,17.18208]
[1776820396715,42.04,76360.68,91.7,0.3737,0.0002,17.14595]
[1776820397731,42.04,76360.68,91.7,0.3737,0.0002,17.14595]
[1776820400023,42.04,76358.94,91.7,0.37335,0.0002,17.14048]
[1776820402066,42.04,76361.14,91.7,0.37379,0.0002,17.14734]
[1776820407683,42.04,76363.86,91.7,0.37432,0.0002,17.15571]
[1776820409697,42.04,76370.12,91.7,0.37557,0.0002,17.17508]
[1776820410174,42.04,76370.12,91.7,0.37557,0.0002,17.17508]
[1776820410247,42.04,76370.12,91.7,0.37557,0.0002,17.17508]
[1776820410261,42.04,76370.12,91.7,0.37557,0.0002,17.17508]
[1776820410272,42.04,76370.12,91.7,0.37557,0.0002,17.17508]
[1776820410305,42.04,76370.12,91.7,0.37557,0.0002,17.17508]
[1776820410485,42.04,76370.12,91.7,0.37557,0.0002,17.17508]
[1776820410491,42.04,76370.12,91.7,0.37557,0.0002,17.17508]
[1776820410703,42.04,76382.99,91.7,0.37813,0.0002,17.21443]
[1776820410796,42.04,76382.99,91.7,0.37813,0.0002,17.21443]
[1776820411711,42.04,76385.86,91.7,0.37868,0.0002,17.21801]
[1776820412274,42.04,76385.86,91.7,0.37868,0.0002,17.21801]
[1776820412826,42.04,76386.84,91.7,0.37887,0.0002,17.221]
[1776820414251,42.04,76387.34,91.7,0.37898,0.0002,17.22255]
[1776820415283,42.04,76387.45,91.7,0.379,0.0002,17.22291]
[1776820419340,42.05,76389.73,91.7,0.37947,0.0002,17.22991]
[1776820419358,42.05,76389.73,91.7,0.37947,0.0002,17.22991]
[1776820419476,42.05,76389.73,91.7,0.37947,0.0002,17.22991]
[1776820419488,42.05,76389.73,91.7,0.37947,0.0002,17.22991]
[1776820419554,42.05,76389.73,91.7,0.37947,0.0002,17.22991]
[1776820419562,42.05,76389.73,91.7,0.37947,0.0002,17.22991]
[1776820419717,42.05,76389.73,91.7,0.37947,0.0002,17.22991]
[1776820420721,42.05,76389.73,91.7,0.37947,0.0002,17.22994]
[1776820420736,42.05,76402.28,91.7,0.38198,0.0002,17.2673]
[1776820421466,42.05,76402.28,91.7,0.38198,0.0002,17.2673]
[1776820421726,42.05,76402.28,91.7,0.38198,0.0002,17.2673]
[1776820423467,42.05,76406.15,91.7,0.38276,0.0002,17.27869]
[1776820426617,42.05,76405.27,91.7,0.38258,0.0002,17.27612]
[1776820430179,42.05,76405.83,91.7,0.3827,0.0002,17.27779]
[1776820430220,42.05,76410.42,91.7,0.38362,0.0002,17.29123]
[1776820431116,42.05,76410.42,91.7,0.38362,0.0002,17.29123]
[1776820433516,42.05,76408.71,91.7,0.38327,0.0002,17.28624]
[1776820439393,42.05,76409.34,91.7,0.3834,0.0002,17.28809]
[1776820439615,42.05,76409.34,91.7,0.3834,0.0002,17.28809]
[1776820439722,42.05,76409.34,91.7,0.3834,0.0002,17.28809]
[1776820439717,42.05,76409.59,91.7,0.38345,0.0002,17.28883]
[1776820440365,42.05,76409.59,91.7,0.38345,0.0002,17.28883]
[1776820441982,42.05,76402.95,91.7,0.38212,0.0002,17.26935]
[1776820444948,42.05,76410.19,91.7,0.38357,0.0002,17.29057]
[1776820449426,42.05,76408.81,91.7,0.38329,0.0002,17.28651]
[1776820452724,42.05,76410.5,91.7,0.38363,0.0002,17.29143]
[1776820452751,42.05,76409.93,91.7,0.38351,0.0002,17.28975]
[1776820452921,42.05,76409.93,91.7,0.38351,0.0002,17.28975]
[1776820452965,42.05,76409.93,91.7,0.38351,0.0002,17.28975]
[1776820452998,42.05,76409.93,91.7,0.38351,0.0002,17.28975]
[1776820453707,42.05,76416.52,91.7,0.38484,0.0002,17.30888]
[1776820454011,42.05,76424.28,91.7,0.3864,0.0002,17.33117]
[1776820455676,42.05,76424.28,91.7,0.3864,0.0002,17.33117]
[1776820456183,42.05,76424.12,91.7,0.38636,0.0002,17.33069]
[1776820457527,42.05,76422.36,91.7,0.38601,0.0002,17.32564]
[1776820459706,42.05,76423.41,91.7,0.38622,0.0002,17.32863]
[1776820459713,42.05,76423.41,91.7,0.38622,0.0002,17.32863]
[1776820459848,42.04,76422.77,91.7,0.38609,0.0002,17.32678]
[1776820460424,42.04,76422.77,91.7,0.38609,0.0002,17.32678]
[1776820460522,42.04,76422.77,91.7,0.38609,0.0002,17.32678]
[1776820460676,42.04,76422.77,91.7,0.38609,0.0002,17.32678]
[1776820461538,42.04,76422.72,91.7,0.38608,0.0002,17.32661]
[1776820461862,42.04,76427.08,91.7,0.38695,0.0002,17.33903]
[1776820461867,42.04,76427.08,91.7,0.38695,0.0002,17.33903]
[1776820461930,42.04,76427.08,91.7,0.38695,0.0002,17.33903]
[1776820462210,42.04,76427.08,91.7,0.38695,0.0002,17.33903]
[1776820462215,42.04,76427.08,91.7,0.38695,0.0002,17.33903]
[1776820462362,42.04,76427.08,91.7,0.38695,0.0002,17.33903]
[1776820462756,42.04,76427.08,91.7,0.38695,0.0002,17.33903]
[1776820462396,42.04,76432.33,91.7,0.388,0.0002,17.35387]
[1776820464925,42.04,76432.53,91.7,0.38804,0.0002,17.35437]
[1776820467487,42.04,76433.23,91.7,0.38818,0.0002,17.35629]
[1776820467491,42.04,76433.23,91.7,0.38818,0.0002,17.35629]
[1776820469499,42.04,76434.5,91.7,0.38843,0.0002,17.35979]
[1776820469865,42.04,76435.93,91.7,0.38871,0.0002,17.36378]
[1776820475683,42.03,76435.25,91.7,0.38853,0.0002,17.35658]
[1776820477702,42.03,76433.39,91.7,0.38815,0.0002,17.35128]
[1776820477704,42.03,76433.39,91.7,0.38815,0.0002,17.35128]
[1776820477718,42.03,76433.39,91.7,0.38815,0.0002,17.35128]
[1776820482381,42.03,76431.37,91.7,0.38773,0.0002,17.34544]
[1776820483829,42.02,76425.26,91.7,0.3865,0.0002,17.32803]
[1776820484324,42.02,76425.26,91.7,0.3865,0.0002,17.32803]
[1776820484520,42.02,76425.26,91.7,0.3865,0.0002,17.32803]
[1776820484555,42.02,76420.13,91.7,0.38547,0.0002,17.31332]
[1776820485010,42.02,76420.13,91.7,0.38547,0.0002,17.31332]
[1776820485627,42.02,76415.19,91.7,0.38447,0.0002,17.29905]
[1776820488456,42.02,76413.23,91.7,0.38408,0.0002,17.29339]
[1776820496820,42.03,76413.73,91.7,0.38419,0.0002,17.29497]
[1776820502351,42.03,76412.37,91.7,0.38392,0.0002,17.2911]
[1776820504065,42.03,76410.91,91.7,0.38363,0.0002,17.28685]
[1776820504365,42.03,76400.05,91.7,0.38145,0.0002,17.25495]
[1776820505273,42.03,76400.05,91.7,0.38145,0.0002,17.25495]
[1776820506489,42.03,76397.11,91.7,0.38087,0.0002,17.24625]
[1776820506581,42.03,76397.11,91.7,0.38087,0.0002,17.24625]
[1776820506644,42.03,76397.11,91.7,0.38087,0.0002,17.24625]
[1776820506786,42.03,76397.11,91.7,0.38087,0.0002,17.24625]
[1776820506670,42.03,76394.72,91.7,0.38039,0.0002,17.23916]
[1776820507755,42.03,76394.72,91.7,0.38039,0.0002,17.23916]
[1776820507805,42.03,76394.72,91.7,0.38039,0.0002,17.23916]
[1776820507807,42.03,76388.3,91.7,0.3791,0.0002,17.21986]
[1776820508043,42.03,76388.3,91.7,0.3791,0.0002,17.21986]
[1776820508070,42.03,76388.3,91.7,0.3791,0.0002,17.21986]
[1776820509624,42.03,76385.38,91.7,0.37852,0.0002,17.211]
[1776820512808,42.03,76384.55,91.7,0.37834,0.0002,17.20838]
[1776820512816,42.03,76384.55,91.7,0.37834,0.0002,17.20838]
[1776820513046,42.03,76384.08,91.7,0.37825,0.0002,17.20692]
[1776820513388,42.03,76384.08,91.7,0.37825,0.0002,17.20692]
[1776820514435,42.03,76392.13,91.7,0.37985,0.0002,17.23116]
[1776820517519,42.03,76392.6,91.7,0.37995,0.0002,17.23256]
[1776820521496,42.03,76391.86,91.7,0.3798,0.0002,17.23034]
[1776820521515,42.03,76391.86,91.7,0.3798,0.0002,17.23034]
[1776820521525,42.03,76391.86,91.7,0.3798,0.0002,17.23034]
[1776820521588,42.03,76399.85,91.7,0.3814,0.0002,17.25415]
[1776820523452,42.03,76400.51,91.7,0.38153,0.0002,17.25613]
[1776820523518,42.03,76400.51,91.7,0.38153,0.0002,17.25613]
[1776820523852,42.03,76395.59,91.7,0.38055,0.0002,17.24154]
[1776820525514,42.02,76390.11,91.7,0.37945,0.0002,17.22503]
[1776820530198,42.02,76390.4,91.7,0.37949,0.0002,17.2257]
[1776820531262,42.02,76390.35,91.7,0.37948,0.0002,17.2255]
[1776820531310,42.02,76390.35,91.7,0.37948,0.0002,17.2255]
[1776820531555,42.02,76397.2,91.7,0.38081,0.0002,17.2408]
[1776820536590,42.01,76399.49,91.7,0.38126,0.0002,17.24747]
[1776820539660,42.01,76397.79,91.7,0.38091,0.0002,17.24237]
[1776820544631,42.01,76391.94,91.7,0.37973,0.0002,17.22466]
[1776820544815,42.01,76391.94,91.7,0.37973,0.0002,17.22466]
[1776820545470,42.01,76391.74,91.7,0.37968,0.0002,17.22401]
[1776820545676,42.01,76391.74,91.7,0.37968,0.0002,17.22401]
[1776820545777,42.0,76385.23,91.7,0.37837,0.0002,17.20433]
[1776820547056,42.0,76381.7,91.7,0.37767,0.0002,17.19357]
[1776820547165,42.0,76381.7,91.7,0.37767,0.0002,17.19357]
[1776820552208,42.0,76378.62,91.7,0.37704,0.0002,17.18403]
[1776820557737,42.0,76376.57,91.7,0.37662,0.0002,17.1776]
[1776820561765,41.99,76369.63,91.7,0.37523,0.0002,17.15613]
[1776820566799,41.99,76368.28,91.7,0.37496,0.0002,17.15192]
[1776820568074,41.99,76366.98,91.7,0.3747,0.0002,17.14787]
[1776820568123,41.99,76366.98,91.7,0.3747,0.0002,17.14787]
[1776820568169,41.99,76366.98,91.7,0.3747,0.0002,17.14787]
[1776820568226,41.99,76366.98,91.7,0.3747,0.0002,17.14787]
[1776820568232,41.99,76366.98,91.7,0.3747,0.0002,17.14787]
[1776820568250,41.99,76366.98,91.7,0.3747,0.0002,17.14787]
[1776820568508,41.99,76366.98,91.7,0.3747,0.0002,17.14787]
[1776820568830,41.99,76366.98,91.7,0.3747,0.0002,17.14787]
[1776820568910,41.99,76352.75,91.7,0.37186,0.0002,17.10321]
[1776820569323,41.99,76352.75,91.7,0.37186,0.0002,17.10321]
[1776820569827,41.99,76347.44,91.7,0.3708,0.0002,17.08636]
[1776820570018,41.99,76347.44,91.7,0.3708,0.0002,17.08636]
[1776820570054,41.99,76347.44,91.7,0.3708,0.0002,17.08636]
[1776820570542,41.99,76347.44,91.7,0.3708,0.0002,17.08636]
[1776820570834,41.99,76347.0,91.7,0.37072,0.0002,17.08495]
[1776820575869,42.0,76348.54,91.7,0.37103,0.0002,17.09003]
[1776820578980,42.0,76348.4,91.7,0.37101,0.0002,17.08969]
[1776820580982,42.0,76345.28,91.7,0.3704,0.0002,17.07981]
[1776820581740,42.0,76345.28,91.7,0.3704,0.0002,17.07981]
[1776820581787,42.0,76345.28,91.7,0.3704,0.0002,17.07981]
[1776820581810,42.0,76345.28,91.7,0.3704,0.0002,17.07981]
[1776820581822,42.0,76345.28,91.7,0.3704,0.0002,17.07981]
[1776820581912,42.0,76353.16,91.7,0.37197,0.0002,17.10492]
[1776820583099,42.0,76356.96,91.7,0.37273,0.0002,17.11694]
[1776820584188,42.0,76357.4,91.7,0.37282,0.0002,17.11834]
[1776820587303,42.0,76357.51,91.7,0.37284,0.0002,17.11872]
[1776820589363,42.0,76359.24,91.7,0.37319,0.0002,17.12418]
[1776820590592,42.01,76357.49,91.7,0.37284,0.0002,17.1187]
[1776820591770,42.01,76354.75,91.7,0.37229,0.0002,17.11008]
[1776820593251,42.01,76355.24,91.7,0.37236,0.0002,17.10648]
[1776820593637,42.01,76355.24,91.7,0.37236,0.0002,17.10648]
[1776820593844,42.01,76355.24,91.7,0.37236,0.0002,17.10648]
[1776820595630,42.01,76352.55,91.7,0.37182,0.0002,17.09801]
[1776820597272,42.01,76351.87,91.7,0.37169,0.0002,17.09591]
[1776820603572,42.01,76352.81,91.7,0.37189,0.0002,17.09902]
[1776820603610,42.01,76352.81,91.7,0.37189,0.0002,17.09902]
[1776820609404,42.01,76353.01,91.7,0.37194,0.0002,17.09977]
[1776820609628,42.01,76353.01,91.7,0.37194,0.0002,17.09977]
[1776820610282,42.01,76352.8,91.7,0.3719,0.0002,17.09915]
[1776820611153,42.01,76348.18,91.7,0.37098,0.0002,17.0845]
[1776820611428,42.01,76348.18,91.7,0.37098,0.0002,17.0845]
[1776820611521,42.02,76345.67,91.7,0.37048,0.0002,17.07652]
[1776820612095,42.02,76345.67,91.7,0.37048,0.0002,17.07652]
[1776820612298,42.02,76345.67,91.7,0.37048,0.0002,17.07652]
[1776820612399,42.01,76345.55,91.7,0.37045,0.0002,17.07607]
[1776820613021,42.01,76345.55,91.7,0.37045,0.0002,17.07607]
[1776820613453,42.01,76345.55,91.7,0.37045,0.0002,17.07607]
[1776820613665,42.01,76345.55,91.7,0.37045,0.0002,17.07607]
[1776820613668,42.01,76345.55,91.7,0.37045,0.0002,17.07607]
[1776820613764,42.01,76347.5,91.7,0.37084,0.0002,17.08222]
[1776820613970,42.01,76347.5,91.7,0.37084,0.0002,17.08222]
[1776820614889,42.01,76347.5,91.7,0.37084,0.0002,17.08222]
[1776820614138,42.01,76352.48,91.7,0.37183,0.0002,17.09804]
[1776820615145,42.01,76354.22,91.7,0.37218,0.0002,17.10358]
[1776820616232,42.01,76354.22,91.7,0.37218,0.0002,17.10358]
[1776820616294,42.01,76354.35,91.7,0.37219,0.0002,17.10382]
[1776820616993,42.01,76354.35,91.7,0.37219,0.0002,17.10382]
[1776820617350,42.01,76354.35,91.7,0.37219,0.0002,17.10382]
[1776820620180,42.01,76361.45,91.7,0.3736,0.0002,17.1261]
[1776820621171,42.01,76361.45,91.7,0.3736,0.0002,17.1261]
[1776820621285,42.01,76361.45,91.7,0.3736,0.0002,17.1261]
[1776820621317,42.01,76361.45,91.7,0.3736,0.0002,17.1261]
[1776820621354,42.01,76361.45,91.7,0.3736,0.0002,17.1261]
[1776820621380,42.01,76361.45,91.7,0.3736,0.0002,17.1261]
[1776820621518,42.01,76361.45,91.7,0.3736,0.0002,17.1261]
[1776820622248,42.01,76361.56,91.7,0.37362,0.0002,17.12645]
[1776820622313,42.01,76366.35,91.7,0.37458,0.0002,17.1414]
[1776820623186,42.01,76366.35,91.7,0.37458,0.0002,17.1414]
[1776820623367,42.01,76366.35,91.7,0.37458,0.0002,17.1414]
[1776820624369,42.01,76368.36,91.7,0.37498,0.0002,17.14763]
[1776820627110,42.01,76367.65,91.7,0.37484,0.0002,17.14541]
[1776820632273,42.01,76368.24,91.7,0.37495,0.0002,17.14717]
[1776820632987,42.01,76368.24,91.7,0.37495,0.0002,17.14717]
[1776820638317,42.0,76369.25,91.7,0.37515,0.0002,17.15023]
[1776820642807,42.0,76370.31,91.7,0.37536,0.0002,17.15347]
[1776820644084,42.0,76363.39,91.7,0.37397,0.0002,17.13194]
[1776820645029,42.0,76360.6,91.7,0.37342,0.0002,17.12321]
[1776820645116,42.0,76360.6,91.7,0.37342,0.0002,17.12321]
[1776820646456,42.0,76360.25,91.7,0.37335,0.0002,17.12212]
[1776820646457,42.0,76360.25,91.7,0.37335,0.0002,17.12212]
[1776820647044,42.0,76358.47,91.7,0.37299,0.0002,17.11654]
[1776820647185,42.0,76358.47,91.7,0.37299,0.0002,17.11654]
[1776820648042,42.0,76355.71,91.7,0.37244,0.0002,17.10785]
[1776820648192,42.0,76355.71,91.7,0.37244,0.0002,17.10785]
[1776820648285,42.0,76355.71,91.7,0.37244,0.0002,17.10785]
[1776820650194,42.0,76349.86,91.7,0.37128,0.0002,17.08935]
[1776820655436,42.01,76355.99,91.7,0.37247,0.0002,17.10372]
[1776820658051,42.01,76355.18,91.7,0.37231,0.0002,17.10119]
[1776820658103,42.01,76355.18,91.7,0.37231,0.0002,17.10119]
[1776820659023,42.01,76355.7,91.7,0.37242,0.0002,17.10285]
[1776820661208,42.01,76362.42,91.7,0.37376,0.0002,17.12397]
[1776820661743,42.01,76362.42,91.7,0.37376,0.0002,17.12397]
[1776820666002,42.01,76363.05,91.7,0.37389,0.0002,17.12594]
[1776820666044,42.01,76363.02,91.7,0.37388,0.0002,17.12584]
[1776820666286,42.01,76363.02,91.7,0.37388,0.0002,17.12584]
[1776820666306,42.01,76363.02,91.7,0.37388,0.0002,17.12584]
[1776820666326,42.01,76363.02,91.7,0.37388,0.0002,17.12584]
[1776820666513,42.01,76370.25,91.7,0.37532,0.0002,17.14832]
[1776820668863,42.01,76371.47,91.7,0.37556,0.0002,17.15207]
[1776820674569,42.0,76374.74,91.7,0.37621,0.0002,17.162]
[1776820679604,42.0,76371.38,91.7,0.37553,0.0002,17.15154]
[1776820684856,42.0,76371.03,91.7,0.37545,0.0002,17.15039]
[1776820685090,42.0,76369.46,91.7,0.37514,0.0002,17.14552]
[1776820685646,42.0,76361.35,91.7,0.37352,0.0002,17.12024]
[1776820686653,42.0,76355.1,91.7,0.37227,0.0002,17.10058]
[1776820687282,42.0,76355.1,91.7,0.37227,0.0002,17.10058]
[1776820687519,42.0,76355.1,91.7,0.37227,0.0002,17.10058]
[1776820687543,42.0,76355.1,91.7,0.37227,0.0002,17.10058]
[1776820688312,42.0,76352.58,91.7,0.37177,0.0002,17.09262]
[1776820688699,42.0,76352.58,91.7,0.37177,0.0002,17.09262]
[1776820688707,42.0,76352.58,91.7,0.37177,0.0002,17.09262]
[1776820689096,42.0,76352.28,91.7,0.37171,0.0002,17.09169]
[1776820689809,42.0,76352.28,91.7,0.37171,0.0002,17.09169]
[1776820689978,42.0,76344.08,91.7,0.37008,0.0002,17.06547]
[1776820691067,42.0,76344.08,91.7,0.37008,0.0002,17.06547]
[1776820691072,42.0,76344.08,91.7,0.37008,0.0002,17.06547]
[1776820691230,42.0,76342.55,91.7,0.36977,0.0002,17.06049]
[1776820691233,42.0,76342.55,91.7,0.36977,0.0002,17.06049]
[1776820694354,41.99,76343.19,91.7,0.36988,0.0002,17.06234]
[1776820694419,41.99,76343.19,91.7,0.36988,0.0002,17.06234]
[1776820694420,41.99,76343.19,91.7,0.36988,0.0002,17.06234]
[1776820696419,41.99,76341.72,91.7,0.36958,0.0002,17.05754]
[1776820696424,41.99,76341.72,91.7,0.36958,0.0002,17.05754]
[1776820696436,41.99,76341.72,91.7,0.36958,0.0002,17.05754]
[1776820696437,41.99,76341.72,91.7,0.36958,0.0002,17.05754]
[1776820698444,41.99,76342.2,91.7,0.36968,0.0002,17.05908]
[1776820698449,41.99,76342.2,91.7,0.36968,0.0002,17.05908]
[1776820704718,41.99,76342.22,91.7,0.36968,0.0002,17.05912]
[1776820704728,41.99,76342.22,91.7,0.36968,0.0002,17.05912]
[1776820705787,41.99,76336.91,91.7,0.36862,0.0002,17.04197]
[1776820706639,41.99,76336.91,91.7,0.36862,0.0002,17.04197]
[1776820706696,41.99,76336.91,91.7,0.36862,0.0002,17.04197]
[1776820706774,41.99,76336.91,91.7,0.36862,0.0002,17.04197]
[1776820706964,41.99,76336.91,91.7,0.36862,0.0002,17.04197]
[1776820707806,41.99,76328.74,91.7,0.367,0.0002,17.01534]
[1776820709232,41.99,76327.49,91.7,0.36675,0.0002,17.01121]
[1776820709350,41.99,76327.49,91.7,0.36675,0.0002,17.01121]
[1776820709906,41.99,76327.49,91.7,0.36675,0.0002,17.01121]
[1776820713791,41.99,76321.27,91.7,0.36547,0.0002,16.98544]
[1776820716210,41.99,76321.12,91.7,0.36544,0.0002,16.98488]
[1776820717959,41.98,76321.48,91.7,0.3655,0.0002,16.98604]
[1776820718506,41.98,76320.2,91.7,0.36525,0.0002,16.98179]
[1776820718885,41.98,76310.27,91.7,0.36328,0.0002,16.94872]
[1776820720206,41.98,76306.02,91.7,0.36244,0.0002,16.93445]
[1776820725661,41.98,76304.23,91.7,0.36209,0.0002,16.92849]
[1776820725934,41.99,76304.07,91.7,0.36206,0.0002,16.92796]
[1776820727549,41.98,76304.04,91.7,0.36205,0.0002,16.92783]
[1776820727589,41.98,76304.04,91.7,0.36205,0.0002,16.92783]
[1776820727617,41.98,76304.04,91.7,0.36205,0.0002,16.92783]
[1776820727638,41.98,76304.04,91.7,0.36205,0.0002,16.92783]
[1776820728012,41.98,76304.04,91.7,0.36205,0.0002,16.92783]
[1776820728098,41.98,76304.04,91.7,0.36205,0.0002,16.92783]
[1776820728104,41.98,76288.82,91.7,0.35904,0.0002,16.87599]
[1776820728391,41.98,76288.82,91.7,0.35904,0.0002,16.87599]
[1776820728462,41.98,76288.82,91.7,0.35904,0.0002,16.87599]
[1776820729069,41.98,76280.95,91.7,0.35749,0.0002,16.84883]
[1776820729779,41.98,76280.95,91.7,0.35749,0.0002,16.84883]
[1776820734997,41.98,76276.9,91.7,0.35668,0.0002,16.83453]
[1776820740032,41.98,76277.34,91.7,0.35675,0.0002,16.83581]
[1776820740544,41.98,76277.34,91.7,0.35675,0.0002,16.83581]
[1776820740603,41.98,76277.34,91.7,0.35675,0.0002,16.83581]
[1776820740748,41.98,76277.34,91.7,0.35675,0.0002,16.83581]
[1776820741110,41.98,76277.34,91.7,0.35675,0.0002,16.83581]
[1776820741836,41.98,76273.22,91.7,0.35594,0.0002,16.82138]
[1776820742046,41.97,76260.99,91.7,0.35354,0.0002,16.77825]
[1776820743050,41.97,76260.99,91.7,0.35354,0.0002,16.77825]
[1776820743141,41.97,76252.64,91.7,0.3519,0.0002,16.74847]
[1776820744583,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820744586,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820744766,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820744811,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820744834,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820744863,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820744924,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820745030,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820745104,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820745107,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820745117,41.97,76254.47,91.7,0.35226,0.0002,16.75503]
[1776820745067,41.97,76230.22,91.7,0.34752,0.0002,16.66721]
[1776820745284,41.97,76230.22,91.7,0.34752,0.0002,16.66721]
[1776820745301,41.97,76230.22,91.7,0.34752,0.0002,16.66721]
[1776820745454,41.97,76230.22,91.7,0.34752,0.0002,16.66721]
[1776820745634,41.97,76230.22,91.7,0.34752,0.0002,16.66721]
[1776820745760,41.97,76230.22,91.7,0.34752,0.0002,16.66721]
[1776820746074,41.97,76225.66,91.7,0.34662,0.00019,16.65036]
[1776820746304,41.97,76225.66,91.7,0.34662,0.00019,16.65036]
[1776820746372,41.97,76225.66,91.7,0.34662,0.00019,16.65036]
[1776820747554,41.97,76225.11,91.7,0.34651,0.00019,16.64826]
[1776820747648,41.97,76225.11,91.7,0.34651,0.00019,16.64826]
[1776820747874,41.97,76225.11,91.7,0.34651,0.00019,16.64826]
[1776820748918,41.97,76224.03,91.7,0.3463,0.00019,16.64421]
[1776820749085,41.97,76224.03,91.7,0.3463,0.00019,16.64421]
[1776820749095,41.97,76211.44,91.7,0.34384,0.00019,16.59734]
[1776820749228,41.97,76211.44,91.7,0.34384,0.00019,16.59734]
[1776820749447,41.97,76211.44,91.7,0.34384,0.00019,16.59734]
[1776820749453,41.97,76211.44,91.7,0.34384,0.00019,16.59734]
[1776820749557,41.97,76211.44,91.7,0.34384,0.00019,16.59734]
[1776820750102,41.97,76197.16,91.7,0.34106,0.00019,16.54321]
[1776820750320,41.97,76197.16,91.7,0.34106,0.00019,16.54321]
[1776820751275,41.96,76201.15,91.7,0.34181,0.00019,16.55791]
[1776820752115,41.96,76209.63,91.7,0.34345,0.00019,16.5898]
[1776820752407,41.96,76209.63,91.7,0.34345,0.00019,16.5898]
[1776820758158,41.95,76210.93,91.7,0.34367,0.00019,16.59405]
[1776820762691,41.95,76208.76,91.7,0.34323,0.00019,16.5856]
[1776820765661,41.9,76198.14,91.7,0.34098,0.00019,16.54199]
[1776820771249,41.88,76200.22,91.7,0.3413,0.00019,16.54384]
[1776820776285,41.88,76201.56,91.7,0.34154,0.00019,16.5486]
[1776820781322,41.87,76199.22,91.7,0.34107,0.00019,16.53934]
[1776820786357,41.87,76195.38,91.7,0.3403,0.00019,16.52437]
[1776820787742,41.87,76195.38,91.7,0.3403,0.00019,16.52437]
[1776820787747,41.87,76195.38,91.7,0.3403,0.00019,16.52437]
[1776820788371,41.87,76183.92,91.7,0.33807,0.00019,16.48023]
[1776820792251,41.86,76185.64,91.7,0.33836,0.00019,16.48604]
[1776820794348,41.85,76187.96,91.7,0.33877,0.00019,16.49428]
[1776820799449,41.84,76200.06,91.7,0.34111,0.00019,16.54034]
[1776820802068,41.83,76189.72,91.7,0.33906,0.00019,16.50008]
[1776820805176,41.83,76194.9,91.7,0.34005,0.00019,16.51956]
[1776820810359,41.81,76196.2,91.7,0.34024,0.00019,16.52342]
[1776820815379,41.79,76199.02,91.7,0.34072,0.00019,16.53284]
[1776820820391,41.79,76199.45,91.7,0.34078,0.00019,16.53414]
[1776820825828,41.78,76198.6,91.7,0.3406,0.00019,16.53057]
[1776820828041,41.78,76197.75,91.7,0.34043,0.00019,16.52719]
[1776820828798,41.78,76190.57,91.7,0.33902,0.00019,16.49943]
[1776820832364,41.78,76187.71,91.7,0.3384,0.00019,16.48279]
[1776820837455,41.77,76187.52,91.7,0.33835,0.00019,16.48174]
[1776820838003,41.77,76187.52,91.7,0.33835,0.00019,16.48174]
[1776820839807,41.77,76196.02,91.7,0.34,0.00019,16.51435]
[1776820840743,41.77,76206.95,91.7,0.34212,0.0002,16.55599]
[1776820842755,41.77,76212.31,91.7,0.34316,0.0002,16.5761]
[1776820847957,41.76,76213.57,91.7,0.34339,0.0002,16.58047]
[1776820847968,41.76,76213.57,91.7,0.34339,0.0002,16.58047]
[1776820847969,41.76,76213.57,91.7,0.34339,0.0002,16.58047]
[1776820847991,41.76,76213.57,91.7,0.34339,0.0002,16.58047]
[1776820848050,41.76,76213.44,91.7,0.34336,0.0002,16.57989]
[1776820849976,41.76,76218.09,91.7,0.34426,0.0002,16.59736]
[1776820850461,41.76,76218.8,91.7,0.3444,0.0002,16.6]
[1776820853070,41.76,76220.68,91.7,0.34477,0.0002,16.60699]
[1776820854401,41.76,76218.65,91.7,0.34437,0.0002,16.59932]
[1776820854412,41.76,76218.65,91.7,0.34437,0.0002,16.59932]
[1776820855366,41.76,76222.02,91.7,0.34502,0.0002,16.61191]
[1776820855369,41.76,76222.02,91.7,0.34502,0.0002,16.61191]
[1776820855398,41.76,76222.02,91.7,0.34502,0.0002,16.61191]
[1776820856457,41.76,76222.57,91.7,0.34513,0.0002,16.61393]
[1776820856463,41.76,76222.57,91.7,0.34513,0.0002,16.61393]
[1776820858471,41.76,76222.67,91.7,0.34515,0.0002,16.61427]
[1776820863903,41.75,76225.9,91.7,0.34576,0.0002,16.62606]
[1776820867990,41.75,76226.36,91.7,0.34585,0.0002,16.62766]
[1776820868067,41.75,76226.36,91.7,0.34585,0.0002,16.62766]
[1776820868282,41.75,76228.83,91.7,0.34633,0.0002,16.63679]
[1776820868425,41.75,76228.83,91.7,0.34633,0.0002,16.63679]
[1776820870234,41.75,76231.4,91.7,0.34683,0.0002,16.64627]
[1776820870243,41.75,76231.4,91.7,0.34683,0.0002,16.64627]
[1776820870264,41.75,76231.4,91.7,0.34683,0.0002,16.64627]
[1776820871288,41.75,76230.26,91.7,0.3466,0.0002,16.64194]
[1776820873256,41.75,76226.83,91.7,0.34593,0.0002,16.62916]
[1776820873687,41.75,76225.76,91.7,0.34571,0.0002,16.62513]
[1776820874864,41.75,76225.82,91.7,0.34572,0.0002,16.62532]
[1776820875358,41.74,76225.38,91.7,0.34564,0.0002,16.62364]
[1776820875391,41.74,76225.38,91.7,0.34564,0.0002,16.62364]
[1776820875574,41.74,76225.38,91.7,0.34564,0.0002,16.62364]
[1776820875597,41.74,76225.38,91.7,0.34564,0.0002,16.62364]
[1776820875692,41.74,76225.38,91.7,0.34564,0.0002,16.62364]
[1776820875987,41.74,76217.61,91.7,0.34411,0.0002,16.59454]
[1776820879008,41.74,76211.18,91.7,0.34283,0.0002,16.56986]
[1776820881840,41.73,76208.42,91.7,0.34228,0.0002,16.55915]
[1776820882799,41.73,76207.38,91.7,0.34207,0.0002,16.55507]
[1776820883037,41.73,76196.26,91.7,0.33989,0.00019,16.51247]
[1776820883824,41.73,76196.26,91.7,0.33989,0.00019,16.51247]
[1776820884372,41.73,76193.14,91.7,0.33928,0.00019,16.50037]
[1776820884894,41.73,76193.14,91.7,0.33928,0.00019,16.50037]
[1776820889234,41.72,76192.89,91.7,0.33921,0.00019,16.49905]
[1776820894381,41.72,76197.13,91.7,0.33996,0.00019,16.50949]
[1776820898142,41.71,76189.77,91.7,0.33851,0.00019,16.48071]
[1776820899376,41.71,76187.0,91.7,0.33796,0.00019,16.46989]
[1776820899426,41.71,76187.0,91.7,0.33796,0.00019,16.46989]
[1776820901472,41.71,76180.01,91.7,0.3366,0.00019,16.44253]
[1776820905191,41.7,76193.26,91.7,0.33916,0.00019,16.49373]
[1776820910226,41.7,76197.0,91.7,0.33987,0.00019,16.50766]
[1776820910849,41.7,76197.0,91.7,0.33987,0.00019,16.50766]
[1776820910996,41.7,76197.0,91.7,0.33987,0.00019,16.50766]
[1776820911031,41.7,76197.0,91.7,0.33987,0.00019,16.50766]
[1776820911065,41.7,76197.0,91.7,0.33987,0.00019,16.50766]
[1776820911255,41.7,76197.0,91.7,0.33987,0.00019,16.50766]
[1776820911294,41.7,76197.0,91.7,0.33987,0.00019,16.50766]
[1776820911301,41.7,76197.0,91.7,0.33987,0.00019,16.50766]
[1776820911281,41.7,76172.13,91.7,0.33502,0.00019,16.41078]
[1776820911359,41.7,76172.13,91.7,0.33502,0.00019,16.41078]
[1776820911659,41.7,76172.13,91.7,0.33502,0.00019,16.41078]
[1776820911701,41.7,76172.13,91.7,0.33502,0.00019,16.41078]
[1776820911859,41.7,76172.13,91.7,0.33502,0.00019,16.41078]
[1776820912061,41.7,76172.13,91.7,0.33502,0.00019,16.41078]
[1776820912306,41.7,76172.13,91.7,0.33502,0.00019,16.41078]
[1776820912331,41.69,76168.8,91.7,0.33437,0.00019,16.39756]
[1776820913956,41.69,76164.48,91.7,0.33354,0.00019,16.38041]
[1776820917019,41.69,76164.58,91.7,0.33355,0.00019,16.38074]
[1776820917069,41.69,76164.58,91.7,0.33355,0.00019,16.38074]
[1776820917544,41.69,76164.37,91.7,0.33351,0.00019,16.37988]
[1776820922163,41.69,76160.65,91.7,0.33278,0.00019,16.36502]
[1776820922509,41.69,76162.17,91.7,0.33308,0.00019,16.37105]
[1776820923317,41.69,76167.82,91.7,0.33417,0.00019,16.39344]
[1776820923837,41.69,76167.82,91.7,0.33417,0.00019,16.39344]
[1776820923874,41.69,76167.82,91.7,0.33417,0.00019,16.39344]
[1776820924439,41.69,76170.92,91.7,0.33477,0.00019,16.40564]
[1776820929360,41.69,76180.23,91.7,0.33657,0.00019,16.44207]
[1776820930165,41.69,76180.23,91.7,0.33657,0.00019,16.44207]
[1776820930169,41.69,76180.23,91.7,0.33657,0.00019,16.44207]
[1776820930352,41.69,76180.23,91.7,0.33657,0.00019,16.44207]
[1776820931374,41.69,76186.71,91.7,0.33783,0.00019,16.46726]
[1776820935044,41.69,76188.43,91.7,0.33816,0.00019,16.47384]
[1776820940773,41.68,76192.38,91.7,0.33892,0.00019,16.48892]
[1776820943258,41.68,76192.98,91.7,0.33903,0.00019,16.49114]
[1776820945472,41.68,76201.59,91.7,0.3407,0.0002,16.52402]
[1776820947865,41.68,76203.71,91.7,0.34111,0.0002,16.53207]
[1776820953391,41.67,76201.42,91.7,0.34059,0.0002,16.51754]
[1776820953400,41.67,76201.42,91.7,0.34059,0.0002,16.51754]
[1776820953428,41.67,76201.42,91.7,0.34059,0.0002,16.51754]
[1776820953666,41.67,76201.42,91.7,0.34059,0.0002,16.51754]
[1776820954541,41.67,76201.07,91.7,0.34051,0.0002,16.51601]
[1776820955050,41.67,76195.6,91.7,0.33944,0.0002,16.49487]
[1776820956105,41.67,76195.6,91.7,0.33944,0.0002,16.49487]
[1776820956645,41.67,76194.5,91.7,0.33922,0.0002,16.49053]
[1776820956723,41.67,76194.5,91.7,0.33922,0.0002,16.49053]
[1776820957236,41.67,76194.5,91.7,0.33922,0.0002,16.49053]
[1776820957302,41.67,76194.5,91.7,0.33922,0.0002,16.49053]
[1776820957901,41.67,76192.7,91.7,0.33886,0.00019,16.48349]
[1776820957979,41.67,76192.7,91.7,0.33886,0.00019,16.48349]
[1776820958074,41.67,76192.7,91.7,0.33886,0.00019,16.48349]
[1776820958088,41.67,76192.7,91.7,0.33886,0.00019,16.48349]
[1776820958129,41.67,76192.7,91.7,0.33886,0.00019,16.48349]
[1776820958137,41.67,76192.7,91.7,0.33886,0.00019,16.48349]
[1776820958194,41.67,76192.7,91.7,0.33886,0.00019,16.48349]
[1776820958291,41.66,76197.98,91.7,0.33989,0.0002,16.5038]
[1776820958578,41.66,76197.98,91.7,0.33989,0.0002,16.5038]
[1776820959159,41.66,76197.98,91.7,0.33989,0.0002,16.5038]
[1776820959176,41.66,76197.98,91.7,0.33989,0.0002,16.5038]
[1776820959369,41.66,76197.98,91.7,0.33989,0.0002,16.5038]
[1776820959243,41.67,76208.47,91.7,0.34194,0.0002,16.54398]
[1776820960199,41.67,76208.47,91.7,0.34194,0.0002,16.54398]
[1776820960205,41.67,76208.47,91.7,0.34194,0.0002,16.54398]
[1776820960271,41.66,76214.91,91.7,0.3432,0.0002,16.56835]
[1776820962132,41.66,76213.18,91.7,0.34286,0.0002,16.5618]
[1776820962189,41.66,76213.18,91.7,0.34286,0.0002,16.5618]
[1776820962377,41.66,76211.74,91.7,0.34258,0.0002,16.55634]
[1776820963559,41.66,76208.84,91.7,0.34201,0.0002,16.54524]
[1776820964242,41.66,76208.84,91.7,0.34201,0.0002,16.54524]
[1776820966695,41.66,76212.33,91.7,0.34268,0.0002,16.55835]
[1776820966700,41.66,76212.33,91.7,0.34268,0.0002,16.55835]
[1776820971190,41.65,76217.97,91.7,0.34376,0.0002,16.57923]
[1776820972326,41.65,76217.84,91.7,0.34373,0.0002,16.57864]
[1776820974175,41.65,76218.35,91.7,0.34382,0.0002,16.58038]
[1776820974191,41.65,76218.35,91.7,0.34382,0.0002,16.58038]
[1776820974383,41.65,76218.35,91.7,0.34382,0.0002,16.58038]
[1776820974384,41.65,76218.35,91.7,0.34382,0.0002,16.58038]
[1776820974238,41.65,76218.17,91.7,0.34378,0.0002,16.5796]
[1776820974613,41.65,76218.17,91.7,0.34378,0.0002,16.5796]
[1776820974682,41.65,76218.13,91.7,0.34377,0.0002,16.57944]
[1776820976852,41.65,76218.62,91.7,0.34386,0.0002,16.58122]
[1776820976855,41.65,76218.62,91.7,0.34386,0.0002,16.58122]
[1776820982043,41.64,76222.24,91.7,0.34455,0.0002,16.59449]
[1776820982096,41.64,76222.24,91.7,0.34455,0.0002,16.59449]
[1776820982312,41.64,76222.24,91.7,0.34455,0.0002,16.59449]
[1776820982357,41.64,76222.24,91.7,0.34455,0.0002,16.59449]
[1776820982404,41.64,76223.99,91.7,0.34489,0.0002,16.60098]
[1776820982457,41.64,76223.99,91.7,0.34489,0.0002,16.60098]
[1776820982487,41.64,76223.99,91.7,0.34489,0.0002,16.60098]
[1776820982646,41.64,76223.99,91.7,0.34489,0.0002,16.60098]
[1776820982698,41.64,76223.99,91.7,0.34489,0.0002,16.60098]
[1776820982947,41.64,76223.99,91.7,0.34489,0.0002,16.60098]
[1776820982957,41.64,76223.99,91.7,0.34489,0.0002,16.60098]
[1776820982962,41.64,76249.42,91.7,0.3499,0.0002,16.69502]
[1776820983522,41.64,76249.42,91.7,0.3499,0.0002,16.69502]
[1776820983895,41.64,76249.42,91.7,0.3499,0.0002,16.69502]
[1776820983911,41.64,76249.42,91.7,0.3499,0.0002,16.69502]
[1776820983966,41.64,76249.42,91.7,0.3499,0.0002,16.69502]
[1776820984290,41.64,76254.19,91.7,0.35083,0.0002,16.71229]
[1776820984880,41.64,76254.19,91.7,0.35083,0.0002,16.71229]
[1776820985104,41.64,76254.19,91.7,0.35083,0.0002,16.71229]
[1776820985163,41.64,76254.19,91.7,0.35083,0.0002,16.71229]
[1776820988051,41.64,76258.38,91.7,0.35167,0.0002,16.72757]
[1776820992123,41.64,76259.5,91.7,0.35189,0.0002,16.7317]
[1776820997559,41.65,76259.47,91.7,0.3519,0.0002,16.73178]
[1776820999378,41.65,76259.23,91.7,0.35185,0.0002,16.73095]
[1776820999423,41.65,76259.49,91.7,0.35191,0.0002,16.73192]
[1776821000282,41.65,76259.49,91.7,0.35191,0.0002,16.73192]
[1776821000384,41.65,76250.51,91.7,0.35013,0.0002,16.69925]
[1776821000513,41.65,76250.51,91.7,0.35013,0.0002,16.69925]
[1776821001118,41.65,76250.51,91.7,0.35013,0.0002,16.69925]
[1776821001871,41.64,76255.38,91.7,0.35108,0.0002,16.71678]
[1776821003596,41.64,76256.32,91.7,0.35126,0.0002,16.72009]
[1776821004148,41.64,76256.32,91.7,0.35126,0.0002,16.72009]
[1776821004249,41.64,76258.42,91.7,0.35167,0.0002,16.72758]
[1776821004956,41.64,76258.42,91.7,0.35167,0.0002,16.72758]
[1776821004984,41.64,76259.58,91.7,0.3519,0.0002,16.73181]
[1776821005694,41.64,76259.58,91.7,0.3519,0.0002,16.73181]
[1776821005899,41.64,76260.69,91.7,0.35211,0.0002,16.73571]
[1776821008161,41.64,76260.36,91.7,0.35205,0.0002,16.73455]
[1776821008262,41.64,76258.09,91.7,0.3516,0.0002,16.72639]
[1776821012393,41.63,76258.44,91.7,0.35165,0.0002,16.72735]
[1776821012397,41.63,76258.44,91.7,0.35165,0.0002,16.72735]
[1776821012447,41.63,76258.3,91.7,0.35158,0.0002,16.72149]
[1776821012879,41.63,76258.3,91.7,0.35158,0.0002,16.72149]
[1776821013282,41.63,76258.3,91.7,0.35158,0.0002,16.72149]
[1776821013295,41.63,76252.34,91.7,0.3504,0.0002,16.69977]
[1776821014681,41.63,76250.12,91.7,0.34995,0.0002,16.6916]
[1776821014968,41.63,76258.75,91.7,0.35165,0.0002,16.72286]
[1776821015952,41.63,76258.75,91.7,0.35165,0.0002,16.72286]
[1776821015975,41.63,76264.91,91.7,0.35288,0.0002,16.74508]
[1776821018041,41.63,76264.14,91.7,0.35272,0.0002,16.74235]
[1776821020282,41.63,76264.46,91.7,0.35279,0.0002,16.74356]
[1776821021010,41.63,76257.59,91.7,0.35144,0.0002,16.71886]
[1776821022063,41.63,76257.59,91.7,0.35144,0.0002,16.71886]
[1776821024309,41.63,76254.77,91.7,0.35088,0.0002,16.70874]
[1776821024382,41.63,76254.85,91.7,0.3509,0.0002,16.70909]
[1776821027206,41.63,76254.91,91.7,0.35091,0.0002,16.70913]
[1776821027307,41.63,76254.82,91.7,0.35088,0.0002,16.70871]
[1776821030117,41.63,76254.9,91.7,0.3509,0.0002,16.70912]
[1776821030165,41.63,76254.77,91.7,0.35088,0.0002,16.7087]
[1776821031443,41.63,76254.77,91.7,0.35088,0.0002,16.7087]
[1776821032087,41.63,76255.47,91.7,0.35102,0.0002,16.71122]
[1776821032477,41.63,76255.47,91.7,0.35102,0.0002,16.71122]
[1776821033305,41.63,76255.47,91.7,0.35102,0.0002,16.71122]
[1776821033449,41.63,76255.47,91.7,0.35102,0.0002,16.71122]
[1776821033402,41.63,76256.03,91.7,0.35113,0.0002,16.71316]
[1776821034594,41.63,76255.71,91.7,0.35106,0.0002,16.71192]
[1776821040282,41.62,76256.2,91.7,0.35113,0.0002,16.71325]
[1776821040778,41.62,76255.26,91.7,0.35094,0.0002,16.70975]
[1776821042446,41.62,76255.22,91.7,0.35092,0.0002,16.70952]
[1776821042918,41.62,76251.27,91.7,0.35014,0.0002,16.69506]
[1776821044781,41.62,76246.58,91.7,0.3492,0.0002,16.67778]
[1776821045580,41.62,76245.91,91.7,0.34907,0.0002,16.67526]
[1776821045586,41.62,76245.91,91.7,0.34907,0.0002,16.67526]
[1776821051221,41.61,76241.75,91.7,0.34823,0.0002,16.65966]
[1776821055712,41.61,76241.96,91.7,0.34826,0.0002,16.66024]
[1776821055732,41.61,76241.96,91.7,0.34826,0.0002,16.66024]
[1776821061292,41.6,76238.25,91.7,0.34752,0.0002,16.64632]
[1776821061842,41.6,76238.25,91.7,0.34752,0.0002,16.64632]
[1776821061878,41.6,76238.25,91.7,0.34752,0.0002,16.64632]
[1776821063181,41.6,76235.11,91.7,0.3469,0.0002,16.63465]
[1776821063212,41.6,76235.11,91.7,0.3469,0.0002,16.63465]
[1776821063305,41.6,76227.8,91.7,0.34546,0.0002,16.60738]
[1776821064210,41.6,76227.8,91.7,0.34546,0.0002,16.60738]
[1776821064493,41.6,76227.8,91.7,0.34546,0.0002,16.60738]
[1776821064558,41.6,76223.44,91.7,0.3446,0.0002,16.59103]
[1776821064587,41.6,76223.44,91.7,0.3446,0.0002,16.59103]
[1776821066724,41.6,76226.47,91.7,0.3452,0.0002,16.60242]
[1776821066727,41.6,76226.47,91.7,0.3452,0.0002,16.60242]
[1776821067175,41.6,76226.47,91.7,0.3452,0.0002,16.60242]
[1776821067181,41.6,76226.47,91.7,0.3452,0.0002,16.60242]
[1776821067383,41.6,76226.47,91.7,0.3452,0.0002,16.60242]
[1776821067428,41.6,76226.47,91.7,0.3452,0.0002,16.60242]
[1776821067449,41.6,76225.95,91.7,0.34509,0.0002,16.60047]
[1776821069279,41.6,76221.13,91.7,0.34414,0.0002,16.58227]
[1776821072000,41.6,76216.59,91.7,0.3432,0.0002,16.55963]
[1776821074795,41.6,76214.48,91.7,0.34277,0.0002,16.55146]
[1776821075268,41.6,76214.48,91.7,0.34277,0.0002,16.55146]
[1776821075584,41.6,76213.44,91.7,0.34257,0.0002,16.54746]
[1776821076395,41.6,76206.11,91.7,0.34113,0.0002,16.51945]
[1776821078951,41.59,76208.69,91.7,0.34163,0.0002,16.52925]
[1776821081987,41.59,76209.83,91.7,0.34184,0.0002,16.53348]
[1776821084120,41.59,76213.37,91.7,0.34253,0.0002,16.54685]
[1776821085293,41.59,76212.91,91.7,0.34244,0.0002,16.54505]
[1776821085299,41.59,76212.91,91.7,0.34244,0.0002,16.54505]
[1776821087302,41.59,76213.19,91.7,0.34249,0.0002,16.546]
[1776821087888,41.59,76213.15,91.7,0.34248,0.0002,16.54579]
[1776821091501,41.58,76207.98,91.7,0.34145,0.0002,16.52584]
[1776821091927,41.58,76207.98,91.7,0.34145,0.0002,16.52584]
[1776821091963,41.58,76207.98,91.7,0.34145,0.0002,16.52584]
[1776821092037,41.58,76207.98,91.7,0.34145,0.0002,16.52584]
[1776821092292,41.58,76207.98,91.7,0.34145,0.0002,16.52584]
[1776821092509,41.58,76198.53,91.7,0.3396,0.0002,16.4895]
[1776821094523,41.58,76203.62,91.7,0.34059,0.0002,16.50903]
[1776821099558,41.58,76203.24,91.7,0.34051,0.0002,16.5074]
[1776821101000,41.58,76203.24,91.7,0.34051,0.0002,16.5074]
[1776821105794,41.58,76198.17,91.7,0.33951,0.0002,16.48771]
[1776821108040,41.58,76197.98,91.7,0.33947,0.0002,16.48694]
[1776821108281,41.58,76197.98,91.7,0.33947,0.0002,16.48694]
[1776821113041,41.58,76196.24,91.7,0.33912,0.0002,16.48014]
[1776821113225,41.58,76196.24,91.7,0.33912,0.0002,16.48014]
[1776821113229,41.58,76196.24,91.7,0.33912,0.0002,16.48014]
[1776821113448,41.58,76196.24,91.7,0.33912,0.0002,16.48014]
[1776821113549,41.58,76206.29,91.7,0.34109,0.0002,16.51881]
[1776821113840,41.58,76206.29,91.7,0.34109,0.0002,16.51881]
[1776821113869,41.58,76211.36,91.7,0.34208,0.0002,16.53813]
[1776821114574,41.58,76211.36,91.7,0.34208,0.0002,16.53813]
[1776821114581,41.58,76211.36,91.7,0.34208,0.0002,16.53813]
[1776821115501,41.58,76216.77,91.7,0.34314,0.0002,16.55871]
[1776821115689,41.58,76216.77,91.7,0.34314,0.0002,16.55871]
[1776821116096,41.58,76216.77,91.7,0.34314,0.0002,16.55871]
[1776821118017,41.58,76215.38,91.7,0.34287,0.0002,16.55346]
[1776821118530,41.58,76215.38,91.7,0.34287,0.0002,16.55346]
[1776821119034,41.58,76215.2,91.7,0.34284,0.0002,16.5528]
[1776821120753,41.58,76215.56,91.7,0.34291,0.0002,16.55419]
[1776821121126,41.58,76215.47,91.7,0.34289,0.0002,16.55388]
[1776821126750,41.57,76214.46,91.7,0.34268,0.0002,16.54978]
[1776821129866,41.57,76216.06,91.7,0.34299,0.0002,16.55575]
[1776821129868,41.57,76216.06,91.7,0.34299,0.0002,16.55575]
[1776821131034,41.57,76216.22,91.7,0.34301,0.0002,16.55625]
[1776821131037,41.57,76216.22,91.7,0.34301,0.0002,16.55625]
[1776821133115,41.57,76217.25,91.7,0.34317,0.0002,16.55475]
[1776821133120,41.57,76217.25,91.7,0.34317,0.0002,16.55475]
[1776821133146,41.57,76217.25,91.7,0.34317,0.0002,16.55475]
[1776821135407,41.57,76217.19,91.7,0.34315,0.0002,16.55446]
[1776821136106,41.57,76217.78,91.7,0.34326,0.0002,16.55658]
[1776821136108,41.57,76217.78,91.7,0.34326,0.0002,16.55658]
[1776821138137,41.56,76217.85,91.7,0.34327,0.0002,16.55673]
[1776821138140,41.56,76217.85,91.7,0.34327,0.0002,16.55673]
[1776821141071,41.56,76218.9,91.7,0.34347,0.0002,16.56052]
[1776821141078,41.56,76218.9,91.7,0.34347,0.0002,16.56052]
[1776821141129,41.56,76218.9,91.7,0.34347,0.0002,16.56052]
[1776821141170,41.56,76219.83,91.7,0.34365,0.0002,16.56398]
[1776821143103,41.56,76223.1,91.7,0.34429,0.0002,16.57636]
[1776821144236,41.56,76223.52,91.7,0.34438,0.0002,16.57799]
[1776821145616,41.56,76217.45,91.7,0.34319,0.0002,16.55516]
[1776821146912,41.56,76217.17,91.7,0.34313,0.0002,16.55412]
[1776821147088,41.56,76217.17,91.7,0.34313,0.0002,16.55412]
[1776821147178,41.56,76216.13,91.7,0.34293,0.0002,16.5502]
[1776821148350,41.56,76216.13,91.7,0.34293,0.0002,16.5502]
[1776821148366,41.56,76216.13,91.7,0.34293,0.0002,16.5502]
[1776821148453,41.56,76216.13,91.7,0.34293,0.0002,16.5502]
[1776821148790,41.56,76211.6,91.7,0.34204,0.0002,16.53288]
[1776821149091,41.56,76211.6,91.7,0.34204,0.0002,16.53288]
[1776821149352,41.56,76200.12,91.7,0.33978,0.0002,16.48878]
[1776821149911,41.56,76193.87,91.7,0.33855,0.0002,16.46449]
[1776821155403,41.56,76195.09,91.7,0.33877,0.0002,16.46887]
[1776821155536,41.56,76195.09,91.7,0.33877,0.0002,16.46887]
[1776821157424,41.55,76193.65,91.7,0.33848,0.0002,16.4631]
[1776821157784,41.55,76192.89,91.7,0.33833,0.0002,16.46006]
[1776821158974,41.55,76203.48,91.7,0.34039,0.0002,16.50089]
[1776821160142,41.55,76203.48,91.7,0.34039,0.0002,16.50089]
[1776821160988,41.55,76197.46,91.7,0.33921,0.0002,16.47749]
[1776821166023,41.54,76193.83,91.7,0.33847,0.0002,16.46296]
[1776821168038,41.54,76193.03,91.7,0.33831,0.0002,16.45977]
[1776821168166,41.54,76193.03,91.7,0.33831,0.0002,16.45977]
[1776821173282,41.54,76191.65,91.7,0.33802,0.0002,16.45401]
[1776821175345,41.53,76196.48,91.7,0.33896,0.0002,16.47261]
[1776821176718,41.53,76201.08,91.7,0.33985,0.0002,16.49021]
[1776821177192,41.53,76201.08,91.7,0.33985,0.0002,16.49021]
[1776821178539,41.53,76211.3,91.7,0.34184,0.0002,16.52929]
[1776821180432,41.53,76213.63,91.7,0.3423,0.0002,16.5381]
[1776821180532,41.53,76214.14,91.7,0.34239,0.0002,16.53996]
[1776821184555,41.53,76213.15,91.7,0.3422,0.0002,16.53626]
[1776821184611,41.53,76212.24,91.7,0.34203,0.0002,16.53281]
[1776821186617,41.53,76211.8,91.7,0.34194,0.0002,16.53108]
[1776821187943,41.53,76211.02,91.7,0.34178,0.0002,16.528]
[1776821193212,41.52,76209.71,91.7,0.34146,0.0002,16.51744]
[1776821196505,41.52,76209.56,91.7,0.34143,0.0002,16.51678]
[1776821202279,41.52,76210.12,91.7,0.34152,0.0002,16.51862]
[1776821207313,41.51,76210.7,91.7,0.34162,0.0002,16.52063]
[1776821208901,41.51,76213.45,91.7,0.34216,0.0002,16.53109]
[1776821211435,41.51,76216.42,91.7,0.34274,0.0002,16.54229]
[1776821212561,41.51,76216.49,91.7,0.34275,0.0002,16.54249]
[1776821212563,41.51,76216.49,91.7,0.34275,0.0002,16.54249]
[1776821212645,41.51,76216.49,91.7,0.34275,0.0002,16.54249]
[1776821212735,41.51,76216.53,91.7,0.34276,0.0002,16.54259]
[1776821214942,41.51,76222.01,91.7,0.34383,0.0002,16.56324]
[1776821214945,41.51,76222.01,91.7,0.34383,0.0002,16.56324]
[1776821216942,41.5,76221.68,91.7,0.34375,0.0002,16.56184]
[1776821216943,41.5,76221.68,91.7,0.34375,0.0002,16.56184]
[1776821218684,41.5,76220.61,91.7,0.34353,0.0002,16.55764]
[1776821218793,41.5,76220.61,91.7,0.34353,0.0002,16.55764]
[1776821219940,41.5,76216.58,91.7,0.34274,0.0002,16.54227]
[1776821222516,41.5,76219.37,91.7,0.34328,0.0002,16.55275]
[1776821222519,41.5,76219.37,91.7,0.34328,0.0002,16.55275]
[1776821224239,41.5,76223.11,91.7,0.34401,0.0002,16.56676]
[1776821226796,41.49,76224.47,91.7,0.34426,0.0002,16.57167]
[1776821230408,41.49,76226.98,91.7,0.34475,0.0002,16.58088]
[1776821231068,41.49,76225.78,91.7,0.3445,0.0002,16.57627]
[1776821233057,41.49,76225.82,91.7,0.3445,0.0002,16.57625]
[1776821235393,41.48,76226.03,91.7,0.34453,0.0002,16.57688]
[1776821236158,41.48,76226.3,91.7,0.34458,0.0002,16.57782]
[1776821241492,41.48,76224.64,91.7,0.34423,0.0002,16.57117]
[1776821244296,41.47,76222.86,91.7,0.34387,0.0002,16.56422]
[1776821249607,41.47,76225.56,91.7,0.34438,0.0002,16.57399]
[1776821250912,41.47,76225.45,91.7,0.34435,0.0002,16.5735]
[1776821250914,41.47,76225.45,91.7,0.34435,0.0002,16.5735]
[1776821251340,41.47,76225.45,91.7,0.34435,0.0002,16.5735]
[1776821253347,41.46,76225.96,91.7,0.3444,0.0002,16.56999]
[1776821253350,41.46,76225.96,91.7,0.3444,0.0002,16.56999]
[1776821256261,41.46,76226.14,91.7,0.34443,0.0002,16.57044]
[1776821258279,41.46,76225.91,91.7,0.34437,0.0002,16.56943]
[1776821259104,41.46,76225.91,91.7,0.34437,0.0002,16.56935]
[1776821259106,41.46,76225.91,91.7,0.34437,0.0002,16.56935]
[1776821264119,41.45,76223.33,91.7,0.34384,0.0002,16.55925]
[1776821270498,41.45,76219.29,91.7,0.34303,0.0002,16.54362]
[1776821274336,41.45,76219.17,91.7,0.34299,0.0002,16.5429]
[1776821274639,41.44,76226.15,91.7,0.34436,0.0002,16.56928]
[1776821274783,41.44,76232.06,91.7,0.34553,0.0002,16.59153]
[1776821275815,41.44,76232.06,91.7,0.34553,0.0002,16.59153]
[1776821275817,41.44,76232.06,91.7,0.34553,0.0002,16.59153]
[1776821281832,41.43,76234.82,91.7,0.34604,0.0002,16.60123]
[1776821282894,41.43,76234.82,91.7,0.34604,0.0002,16.60123]
[1776821282896,41.43,76234.82,91.7,0.34604,0.0002,16.60123]
[1776821285225,41.43,76229.48,91.7,0.34497,0.0002,16.58092]
[1776821288765,41.43,76220.69,91.7,0.34322,0.0002,16.54748]
[1776821294260,41.42,76216.99,91.7,0.34248,0.0002,16.53315]
[1776821294975,41.42,76217.12,91.7,0.3425,0.0002,16.53356]
[1776821295381,41.42,76217.12,91.7,0.3425,0.0002,16.53356]
[1776821295559,41.42,76217.12,91.7,0.3425,0.0002,16.53356]
[1776821295930,41.42,76206.18,91.7,0.34035,0.0002,16.49155]
[1776821301081,41.42,76205.42,91.7,0.34019,0.0002,16.48856]
[1776821305800,41.42,76204.78,91.7,0.34007,0.0002,16.48606]
[1776821305910,41.42,76204.78,91.7,0.34007,0.0002,16.48606]
[1776821310309,41.42,76203.68,91.7,0.33984,0.0002,16.48155]
[1776821310423,41.42,76203.68,91.7,0.33984,0.0002,16.48155]
[1776821310775,41.42,76203.49,91.7,0.33979,0.0002,16.48073]
[1776821311244,41.42,76203.49,91.7,0.33979,0.0002,16.48073]
[1776821312491,41.41,76192.66,91.7,0.33761,0.0002,16.43312]
[1776821314059,41.41,76185.26,91.7,0.33616,0.0002,16.40397]
[1776821315671,41.41,76185.26,91.7,0.33616,0.0002,16.40397]
[1776821317262,41.41,76184.86,91.7,0.33608,0.0002,16.40234]
[1776821317362,41.41,76184.86,91.7,0.33608,0.0002,16.40234]
[1776821318089,41.41,76177.53,91.7,0.33464,0.0002,16.37328]
[1776821320780,41.41,76175.42,91.7,0.33423,0.0002,16.3649]
[1776821321445,41.41,76175.42,91.7,0.33423,0.0002,16.3649]
[1776821323596,41.41,76175.99,91.7,0.33434,0.0002,16.36717]
[1776821324124,41.41,76173.91,91.7,0.33393,0.0002,16.35889]
[1776821324524,41.41,76173.91,91.7,0.33393,0.0002,16.35889]
[1776821327585,41.41,76172.28,91.7,0.33362,0.0002,16.35242]
[1776821327752,41.41,76172.28,91.7,0.33362,0.0002,16.35242]
[1776821327873,41.41,76172.24,91.7,0.33361,0.0002,16.35227]
[1776821329991,41.41,76172.54,91.7,0.33367,0.0002,16.35349]
[1776821331849,41.41,76173.09,91.7,0.33378,0.0002,16.35571]
[1776821333854,41.41,76176.52,91.7,0.33445,0.0002,16.36937]
[1776821334276,41.41,76176.52,91.7,0.33445,0.0002,16.36937]
[1776821334304,41.41,76176.52,91.7,0.33445,0.0002,16.36937]
[1776821335458,41.41,76182.52,91.7,0.33562,0.0002,16.39315]
[1776821338408,41.41,76186.14,91.7,0.33633,0.0002,16.40737]
[1776821338615,41.41,76186.14,91.7,0.33633,0.0002,16.40737]
[1776821344334,41.41,76182.31,91.7,0.33556,0.0002,16.39202]
[1776821346403,41.41,76179.32,91.7,0.33498,0.0002,16.38015]
[1776821352096,41.41,76175.98,91.7,0.33432,0.0002,16.36682]
[1776821354103,41.41,76175.98,91.7,0.33432,0.0002,16.36681]
[1776821354320,41.41,76175.98,91.7,0.33432,0.0002,16.36681]
[1776821356037,41.41,76180.52,91.7,0.33521,0.0002,16.38481]
[1776821359278,41.41,76182.4,91.7,0.33557,0.0002,16.3922]
[1776821361545,41.41,76182.25,91.7,0.33554,0.0002,16.39156]
[1776821365534,41.4,76185.13,91.7,0.3361,0.0002,16.40283]
[1776821368830,41.4,76182.94,91.7,0.33567,0.0002,16.39408]
[1776821374483,41.4,76183.12,91.7,0.33565,0.0002,16.38936]
[1776821379518,41.4,76181.92,91.7,0.33541,0.0002,16.38453]
[1776821383754,41.4,76180.78,91.7,0.33519,0.0002,16.37999]
[1776821384006,41.4,76178.52,91.7,0.33474,0.0002,16.37102]
[1776821385322,41.4,76177.22,91.7,0.33449,0.0002,16.36585]
[1776821386814,41.4,76175.8,91.7,0.33421,0.0002,16.36021]
[1776821387653,41.4,76176.43,91.7,0.33434,0.0002,16.36272]
[1776821388016,41.4,76176.16,91.7,0.33428,0.0002,16.36165]
[1776821390945,41.4,76175.55,91.7,0.33416,0.0002,16.35925]
[1776821391602,41.4,76181.83,91.7,0.33539,0.0002,16.38418]
[1776821396636,41.4,76182.19,91.7,0.33546,0.0002,16.38553]
[1776821401672,41.4,76171.23,91.7,0.33331,0.0002,16.3419]
[1776821402708,41.4,76171.23,91.7,0.33331,0.0002,16.3419]
[1776821403083,41.4,76167.27,91.7,0.33254,0.0002,16.32606]
[1776821404067,41.4,76163.41,91.7,0.33179,0.0002,16.31057]
[1776821404275,41.4,76163.41,91.7,0.33179,0.0002,16.31057]
[1776821404343,41.4,76163.41,91.7,0.33179,0.0002,16.31057]
[1776821404645,41.4,76163.41,91.7,0.33179,0.0002,16.31057]
[1776821404725,41.4,76163.41,91.7,0.33179,0.0002,16.31057]
[1776821404759,41.4,76156.02,91.7,0.33035,0.00019,16.28076]
[1776821404914,41.4,76156.02,91.7,0.33035,0.00019,16.28076]
[1776821405707,41.4,76164.93,91.7,0.33209,0.0002,16.31681]
[1776821407376,41.4,76168.24,91.7,0.33274,0.0002,16.33014]
[1776821408791,41.4,76165.56,91.7,0.33222,0.0002,16.31941]
[1776821409042,41.4,76165.89,91.7,0.33229,0.0002,16.32077]
[1776821409756,41.4,76165.89,91.7,0.33229,0.0002,16.32077]
[1776821414017,41.4,76166.93,91.7,0.3325,0.0002,16.3251]
[1776821414097,41.4,76166.93,91.7,0.3325,0.0002,16.3251]
[1776821414770,41.41,76179.02,91.7,0.33486,0.0002,16.37337]
[1776821414923,41.41,76179.02,91.7,0.33486,0.0002,16.37337]
[1776821415656,41.41,76179.02,91.7,0.33486,0.0002,16.37337]
[1776821415659,41.41,76179.02,91.7,0.33486,0.0002,16.37337]
[1776821415752,41.41,76179.02,91.7,0.33486,0.0002,16.37337]
[1776821416008,41.41,76181.96,91.7,0.33544,0.0002,16.385]
[1776821416850,41.41,76181.96,91.7,0.33544,0.0002,16.385]
[1776821420411,41.4,76182.49,91.7,0.33554,0.0002,16.38702]
[1776821420539,41.4,76182.49,91.7,0.33554,0.0002,16.38702]
[1776821420812,41.4,76196.78,91.7,0.33834,0.0002,16.44312]
[1776821426856,41.4,76197.6,91.7,0.33849,0.0002,16.44607]
[1776821432400,41.4,76197.59,91.7,0.33847,0.0002,16.44586]
[1776821435551,41.4,76197.73,91.7,0.33845,0.0002,16.44098]
[1776821436157,41.4,76197.66,91.7,0.33844,0.0002,16.44065]
[1776821437670,41.4,76198.38,91.7,0.33858,0.0002,16.44343]
[1776821439362,41.4,76204.1,91.7,0.3397,0.0002,16.46561]
[1776821442556,41.39,76204.94,91.7,0.33986,0.0002,16.46882]
[1776821442811,41.39,76197.13,91.7,0.33833,0.0002,16.4385]
[1776821443598,41.4,76191.69,91.7,0.33726,0.0002,16.41725]
[1776821444288,41.4,76191.69,91.7,0.33726,0.0002,16.41725]
[1776821445238,41.4,76190.02,91.7,0.33693,0.0002,16.41074]
[1776821450811,41.39,76190.85,91.7,0.33709,0.0002,16.41393]
[1776821457880,41.39,76192.53,91.7,0.33742,0.0002,16.42042]
[1776821461871,41.39,76189.63,91.7,0.33685,0.0002,16.40898]
[1776821461886,41.39,76189.63,91.7,0.33685,0.0002,16.40898]
[1776821462165,41.39,76180.96,91.7,0.33514,0.0002,16.37475]
[1776821464993,41.39,76181.48,91.7,0.33525,0.0002,16.37685]
[1776821466464,41.39,76189.34,91.7,0.33679,0.0002,16.4079]
[1776821467005,41.39,76189.34,91.7,0.33679,0.0002,16.4079]
[1776821467282,41.39,76189.34,91.7,0.33679,0.0002,16.4079]
[1776821468531,41.39,76194.69,91.7,0.33785,0.0002,16.42894]
[1776821469098,41.39,76194.69,91.7,0.33785,0.0002,16.42894]
[1776821469723,41.39,76194.69,91.7,0.33785,0.0002,16.42894]
[1776821470174,41.39,76202.69,91.7,0.33942,0.0002,16.46012]
[1776821472055,41.39,76203.53,91.7,0.33959,0.0002,16.46338]
[1776821476817,41.39,76206.23,91.7,0.34012,0.0002,16.47381]
[1776821481176,41.39,76204.83,91.7,0.33984,0.0002,16.46833]
[1776821481293,41.39,76204.83,91.7,0.33984,0.0002,16.46833]
[1776821481647,41.39,76204.83,91.7,0.33984,0.0002,16.46833]
[1776821487293,41.39,76204.24,91.7,0.33972,0.0002,16.46599]
[1776821492328,41.39,76209.98,91.7,0.3408,0.0002,16.48281]
[1776821493012,41.39,76209.98,91.7,0.3408,0.0002,16.48281]
[1776821493879,41.39,76209.98,91.7,0.3408,0.0002,16.48281]
[1776821495776,41.39,76208.68,91.7,0.34055,0.0002,16.47777]
[1776821496456,41.39,76208.2,91.7,0.34045,0.0002,16.47591]
[1776821496459,41.39,76208.2,91.7,0.34045,0.0002,16.47591]
[1776821498663,41.39,76212.93,91.7,0.34138,0.0002,16.49407]
[1776821501476,41.39,76213.34,91.7,0.34146,0.0002,16.49557]
[1776821501693,41.39,76213.34,91.7,0.34146,0.0002,16.49557]
[1776821501872,41.39,76213.34,91.7,0.34146,0.0002,16.49557]
[1776821501917,41.39,76214.14,91.7,0.34161,0.0002,16.49861]
[1776821502144,41.39,76214.14,91.7,0.34161,0.0002,16.49861]
[1776821502160,41.39,76214.14,91.7,0.34161,0.0002,16.49861]
[1776821502400,41.39,76223.28,91.7,0.34342,0.0002,16.53356]
[1776821504586,41.39,76224.81,91.7,0.34373,0.0002,16.53946]
[1776821510455,41.4,76225.16,91.7,0.34384,0.0002,16.54149]
[1776821511325,41.4,76225.16,91.7,0.34384,0.0002,16.54149]
[1776821512470,41.4,76218.98,91.7,0.34263,0.0002,16.51818]
[1776821513132,41.4,76218.98,91.7,0.34263,0.0002,16.51818]
[1776821513132,41.4,76218.98,91.7,0.34263,0.0002,16.51818]
[1776821513791,41.41,76213.12,91.7,0.34147,0.0002,16.49583]
[1776821519522,41.4,76217.33,91.7,0.34228,0.0002,16.5115]
[1776821520538,41.4,76217.33,91.7,0.34228,0.0002,16.5115]
[1776821520540,41.4,76217.33,91.7,0.34228,0.0002,16.5115]
[1776821520817,41.4,76217.33,91.7,0.34228,0.0002,16.5115]
[1776821521537,41.4,76211.95,91.7,0.34121,0.0002,16.4907]
[1776821522431,41.4,76211.95,91.7,0.34121,0.0002,16.4907]
[1776821522544,41.4,76211.95,91.7,0.34121,0.0002,16.4907]
[1776821524529,41.39,76204.49,91.7,0.33973,0.0002,16.46177]
[1776821525488,41.39,76204.44,91.7,0.33972,0.0002,16.46152]
[1776821530964,41.39,76201.33,91.7,0.33909,0.0002,16.4492]
[1776821530976,41.39,76208.02,91.7,0.34041,0.0002,16.47506]
[1776821532552,41.39,76209.29,91.7,0.34065,0.0002,16.47989]
[1776821536131,41.39,76206.27,91.7,0.34004,0.0002,16.46798]
[1776821541728,41.38,76206.89,91.7,0.34015,0.0002,16.47006]
[1776821545381,41.38,76209.03,91.7,0.34056,0.0002,16.47807]
[1776821547217,41.38,76209.25,91.7,0.34059,0.0002,16.47878]
[1776821547218,41.38,76209.25,91.7,0.34059,0.0002,16.47878]
[1776821549549,41.37,76209.27,91.7,0.34059,0.0002,16.47871]
[1776821549551,41.37,76209.27,91.7,0.34059,0.0002,16.47871]
[1776821551224,41.37,76211.78,91.7,0.34108,0.0002,16.48824]
[1776821551226,41.37,76211.78,91.7,0.34108,0.0002,16.48824]
[1776821556291,41.37,76208.67,91.7,0.3404,0.0002,16.47056]
[1776821561818,41.36,76209.12,91.7,0.34047,0.0002,16.4719]
[1776821566854,41.36,76206.66,91.7,0.33996,0.0002,16.46207]
[1776821567861,41.36,76200.73,91.7,0.33879,0.0002,16.43899]
[1776821568929,41.36,76200.73,91.7,0.33879,0.0002,16.43899]
[1776821569875,41.35,76208.91,91.7,0.3404,0.0002,16.47064]
[1776821572344,41.35,76210.77,91.7,0.34076,0.0002,16.47769]
[1776821574042,41.35,76210.77,91.7,0.34076,0.0002,16.47762]
[1776821574693,41.35,76210.77,91.7,0.34076,0.0002,16.47762]
[1776821574927,41.35,76210.77,91.7,0.34076,0.0002,16.47762]
[1776821576896,41.35,76210.78,91.7,0.34075,0.0002,16.47745]
[1776821576899,41.35,76210.78,91.7,0.34075,0.0002,16.47745]
[1776821579273,41.35,76210.8,91.7,0.34074,0.0002,16.4774]
[1776821579743,41.35,76210.8,91.7,0.34074,0.0002,16.4774]
[1776821579946,41.34,76204.56,91.7,0.33951,0.0002,16.45312]
[1776821584234,41.34,76201.74,91.7,0.33894,0.0002,16.44198]
[1776821590016,41.34,76204.52,91.7,0.33948,0.0002,16.45254]
[1776821590498,41.34,76204.52,91.7,0.33948,0.0002,16.45254]
[1776821596867,41.34,76204.19,91.7,0.3394,0.0002,16.45103]
[1776821602100,41.33,76203.47,91.7,0.33924,0.0002,16.4479]
[1776821603446,41.33,76203.47,91.7,0.33924,0.0002,16.4479]
[1776821609376,41.33,76203.98,91.7,0.33932,0.0002,16.44961]
[1776821615191,41.32,76206.04,91.7,0.33967,0.0002,16.45195]
[1776821618439,41.32,76206.07,91.7,0.33967,0.0002,16.45196]
[1776821618483,41.32,76206.07,91.7,0.33967,0.0002,16.45196]
[1776821619581,41.32,76214.07,91.7,0.34124,0.0002,16.48273]
[1776821620849,41.32,76214.07,91.7,0.34124,0.0002,16.48273]
[1776821621957,41.32,76215.6,91.7,0.34154,0.0002,16.48854]
[1776821621976,41.32,76215.6,91.7,0.34154,0.0002,16.48854]
[1776821621995,41.32,76215.6,91.7,0.34154,0.0002,16.48854]
[1776821621999,41.32,76215.6,91.7,0.34154,0.0002,16.48854]
[1776821622003,41.32,76215.93,91.7,0.3416,0.0002,16.48973]
[1776821623009,41.32,76222.03,91.7,0.34281,0.0002,16.51315]
[1776821624446,41.32,76222.44,91.7,0.34289,0.0002,16.51471]
[1776821624448,41.32,76222.44,91.7,0.34289,0.0002,16.51471]
[1776821624450,41.32,76222.44,91.7,0.34289,0.0002,16.51471]
[1776821631859,41.32,76226.89,91.7,0.34379,0.0002,16.5319]
[1776821633854,41.32,76225.18,91.7,0.34345,0.0002,16.52546]
[1776821633856,41.32,76225.18,91.7,0.34345,0.0002,16.52546]
[1776821639359,41.33,76225.26,91.7,0.34348,0.0002,16.526]
[1776821644394,41.33,76226.65,91.7,0.34377,0.0002,16.53152]
[1776821649429,41.33,76226.62,91.7,0.34377,0.0002,16.53156]
[1776821652988,41.33,76226.68,91.7,0.34379,0.0002,16.53186]
[1776821653089,41.33,76226.69,91.7,0.34379,0.0002,16.53193]
[1776821653480,41.33,76226.69,91.7,0.34379,0.0002,16.53193]
[1776821653504,41.33,76227.12,91.7,0.34387,0.0002,16.53354]
[1776821658190,41.34,76223.19,91.7,0.34311,0.0002,16.51878]
[1776821660542,41.34,76221.96,91.7,0.34287,0.0002,16.51427]
[1776821660545,41.34,76221.96,91.7,0.34287,0.0002,16.51427]
[1776821666550,41.35,76223.61,91.7,0.34323,0.0002,16.52119]
[1776821671585,41.35,76221.56,91.7,0.34281,0.0002,16.50853]
[1776821674798,41.36,76221.07,91.7,0.34272,0.0002,16.50683]
[1776821674806,41.36,76221.07,91.7,0.34272,0.0002,16.50683]
[1776821674826,41.36,76221.07,91.7,0.34272,0.0002,16.50683]
[1776821674982,41.36,76221.07,91.7,0.34272,0.0002,16.50683]
[1776821674996,41.36,76221.07,91.7,0.34272,0.0002,16.50683]
[1776821675040,41.36,76221.79,91.7,0.34287,0.0002,16.50965]
[1776821675139,41.36,76221.79,91.7,0.34287,0.0002,16.50965]
[1776821675870,41.36,76221.79,91.7,0.34287,0.0002,16.50965]
[1776821675963,41.36,76204.31,91.7,0.33941,0.0002,16.44235]
[1776821681649,41.36,76205.81,91.7,0.33971,0.0002,16.44815]
[1776821688514,41.36,76205.54,91.7,0.33965,0.0002,16.44707]
[1776821690600,41.36,76203.19,91.7,0.33919,0.0002,16.43793]
[1776821690747,41.36,76203.19,91.7,0.33919,0.0002,16.43793]
[1776821690804,41.36,76198.15,91.7,0.3382,0.0002,16.41829]
[1776821693100,41.35,76194.26,91.7,0.33743,0.0002,16.40302]
[1776821698913,41.35,76194.96,91.7,0.33755,0.0002,16.4055]
[1776821699498,41.35,76193.87,91.7,0.33733,0.0002,16.40118]
[1776821700303,41.35,76194.38,91.7,0.33743,0.0002,16.40314]
[1776821700381,41.35,76194.38,91.7,0.33743,0.0002,16.40314]
[1776821700457,41.35,76194.38,91.7,0.33743,0.0002,16.40314]
[1776821700792,41.35,76188.89,91.7,0.33635,0.0002,16.38151]
[1776821703121,41.35,76186.95,91.7,0.33597,0.0002,16.37382]
[1776821704262,41.35,76189.04,91.7,0.33638,0.0002,16.38203]
[1776821704939,41.35,76198.09,91.7,0.33816,0.0002,16.41753]
[1776821705828,41.35,76189.07,91.7,0.33638,0.0002,16.38207]
[1776821706890,41.35,76189.07,91.7,0.33638,0.0002,16.38207]
[1776821708035,41.35,76189.05,91.7,0.33637,0.0002,16.38197]
[1776821713884,41.34,76192.3,91.7,0.337,0.0002,16.39455]
[1776821718281,41.34,76193.83,91.7,0.3373,0.0002,16.40042]
[1776821723953,41.34,76193.36,91.7,0.33719,0.0002,16.39832]
[1776821725185,41.34,76193.36,91.7,0.33719,0.0002,16.39832]
[1776821724961,41.34,76199.01,91.7,0.3383,0.0002,16.4204]
[1776821729995,41.34,76197.68,91.7,0.33804,0.0002,16.41525]
[1776821735032,41.34,76198.0,91.7,0.33806,0.0002,16.41121]
[1776821738331,41.34,76201.7,91.7,0.33879,0.0002,16.42566]
[1776821738610,41.34,76201.7,91.7,0.33879,0.0002,16.42566]
[1776821744095,41.34,76205.26,91.7,0.33949,0.0002,16.43942]
[1776821746109,41.34,76211.58,91.7,0.34073,0.0002,16.46383]
[1776821747826,41.34,76213.48,91.7,0.34111,0.0002,16.47112]
[1776821747872,41.34,76213.48,91.7,0.34111,0.0002,16.47112]
[1776821747937,41.34,76213.48,91.7,0.34111,0.0002,16.47112]
[1776821748123,41.34,76215.45,91.7,0.34149,0.0002,16.47865]
[1776821748497,41.34,76215.45,91.7,0.34149,0.0002,16.47865]
[1776821748584,41.34,76215.45,91.7,0.34149,0.0002,16.47865]
[1776821749130,41.34,76220.68,91.7,0.34253,0.0002,16.49874]
[1776821749622,41.34,76220.68,91.7,0.34253,0.0002,16.49874]
[1776821750284,41.34,76222.54,91.7,0.3429,0.0002,16.50588]
[1776821751951,41.34,76222.48,91.7,0.34289,0.0002,16.50568]
[1776821753957,41.34,76222.0,91.7,0.3428,0.0002,16.50388]
[1776821753966,41.34,76222.0,91.7,0.3428,0.0002,16.50388]
[1776821753969,41.34,76222.0,91.7,0.3428,0.0002,16.50388]
[1776821754278,41.34,76222.84,91.7,0.34297,0.0002,16.50714]
[1776821761214,41.35,76223.43,91.7,0.34311,0.0002,16.50979]
[1776821764936,41.35,76223.43,91.7,0.34311,0.0002,16.50979]
[1776821764949,41.35,76223.43,91.7,0.34311,0.0002,16.50979]
[1776821766042,41.35,76223.88,91.7,0.34322,0.0002,16.51201]
[1776821771471,41.36,76232.88,91.7,0.34505,0.0002,16.5469]
[1776821776282,41.38,76229.67,91.7,0.34446,0.0002,16.53554]
[1776821776286,41.38,76229.67,91.7,0.34446,0.0002,16.53554]
[1776821776293,41.38,76229.67,91.7,0.34446,0.0002,16.53554]
[1776821777640,41.38,76218.12,91.7,0.34219,0.0002,16.492]
[1776821778631,41.38,76218.12,91.7,0.34219,0.0002,16.492]
[1776821778903,41.38,76218.12,91.7,0.34219,0.0002,16.492]
[1776821778917,41.38,76218.12,91.7,0.34219,0.0002,16.492]
[1776821778996,41.38,76218.12,91.7,0.34219,0.0002,16.492]
[1776821784196,41.38,76215.95,91.7,0.34178,0.0002,16.48397]
[1776821784204,41.38,76215.95,91.7,0.34178,0.0002,16.48397]
[1776821786202,41.39,76215.92,91.7,0.34178,0.0002,16.48399]
[1776821787021,41.39,76216.16,91.7,0.34183,0.0002,16.48498]
[1776821789393,41.39,76216.12,91.7,0.34183,0.0002,16.48503]
[1776821792956,41.39,76216.31,91.7,0.34184,0.0002,16.48066]
[1776821792968,41.39,76216.31,91.7,0.34184,0.0002,16.48066]
[1776821793097,41.39,76216.31,91.7,0.34184,0.0002,16.48066]
[1776821794021,41.4,76216.31,91.7,0.34185,0.0002,16.48081]
[1776821794026,41.4,76216.31,91.7,0.34185,0.0002,16.48081]
[1776821795115,41.4,76216.0,91.7,0.34179,0.0002,16.4797]
[1776821795474,41.4,76216.02,91.7,0.3418,0.0002,16.47985]
[1776821797816,41.4,76216.02,91.7,0.3418,0.0002,16.47993]
[1776821797915,41.4,76216.02,91.7,0.34181,0.0002,16.48008]
[1776821802958,41.4,76215.14,91.7,0.34163,0.0002,16.47653]
[1776821803011,41.4,76215.14,91.7,0.34163,0.0002,16.47653]
[1776821803014,41.4,76215.14,91.7,0.34163,0.0002,16.47653]
[1776821803189,41.4,76215.14,91.7,0.34163,0.0002,16.47653]
[1776821803197,41.4,76215.14,91.7,0.34163,0.0002,16.47653]
[1776821803968,41.4,76219.26,91.7,0.34244,0.0002,16.49218]
[1776821804176,41.4,76219.26,91.7,0.34244,0.0002,16.49218]
[1776821804182,41.4,76227.79,91.7,0.34412,0.0002,16.52454]
[1776821805637,41.4,76231.0,91.7,0.34476,0.0002,16.53666]
[1776821809365,41.41,76232.82,91.7,0.34516,0.0002,16.54432]
[1776821811405,41.41,76236.15,91.7,0.34584,0.0002,16.55716]
[1776821812977,41.42,76235.97,91.7,0.34582,0.0002,16.55666]
[1776821818620,41.43,76236.67,91.7,0.34602,0.0002,16.56054]
[1776821823655,41.44,76238.22,91.7,0.34634,0.0002,16.56644]
[1776821831030,41.44,76237.66,91.7,0.34622,0.0002,16.56429]
[1776821831034,41.44,76237.66,91.7,0.34622,0.0002,16.56429]
[1776821831122,41.44,76237.66,91.7,0.34622,0.0002,16.56429]
[1776821831490,41.43,76237.84,91.7,0.34626,0.0002,16.56493]
[1776821832125,41.43,76237.84,91.7,0.34626,0.0002,16.56493]
[1776821832274,41.43,76237.84,91.7,0.34626,0.0002,16.56493]
[1776821832167,41.43,76246.13,91.7,0.3479,0.0002,16.59577]
[1776821832875,41.43,76246.13,91.7,0.3479,0.0002,16.59577]
[1776821833152,41.43,76246.13,91.7,0.3479,0.0002,16.59577]
[1776821833249,41.44,76253.94,91.7,0.34946,0.0002,16.6247]
[1776821833657,41.44,76253.94,91.7,0.34946,0.0002,16.6247]
[1776821834546,41.44,76254.79,91.7,0.34964,0.0002,16.62791]
[1776821836433,41.44,76256.71,91.7,0.35003,0.0002,16.63513]
[1776821836452,41.44,76256.71,91.7,0.35003,0.0002,16.63513]
[1776821836566,41.44,76256.71,91.7,0.35003,0.0002,16.63513]
[1776821836743,41.44,76256.71,91.7,0.35003,0.0002,16.63513]
[1776821836857,41.44,76256.71,91.7,0.35003,0.0002,16.63513]
[1776821836954,41.44,76263.98,91.7,0.35148,0.0002,16.66173]
[1776821837625,41.44,76263.98,91.7,0.35148,0.0002,16.66173]
[1776821837758,41.44,76261.63,91.7,0.35102,0.0002,16.65325]
[1776821839026,41.44,76261.63,91.7,0.35102,0.0002,16.65325]
[1776821839037,41.44,76258.72,91.7,0.35043,0.0002,16.64257]
[1776821841802,41.44,76260.92,91.7,0.35088,0.0002,16.65075]
[1776821841824,41.44,76260.92,91.7,0.35088,0.0002,16.65075]
[1776821842506,41.45,76260.59,91.7,0.35082,0.0002,16.64963]
[1776821843013,41.45,76260.59,91.7,0.35082,0.0002,16.64963]
[1776821843343,41.45,76262.74,91.7,0.35125,0.0002,16.65753]
[1776821843486,41.45,76262.74,91.7,0.35125,0.0002,16.65753]
[1776821845071,41.45,76262.15,91.7,0.35114,0.0002,16.65546]
[1776821847828,41.45,76268.76,91.7,0.35247,0.0002,16.67971]
[1776821848435,41.45,76268.76,91.7,0.35247,0.0002,16.67971]
[1776821848535,41.45,76268.76,91.7,0.35247,0.0002,16.67971]
[1776821849623,41.45,76269.95,91.7,0.35271,0.0002,16.68406]
[1776821849630,41.45,76269.95,91.7,0.35271,0.0002,16.68406]
[1776821849672,41.45,76269.95,91.7,0.35271,0.0002,16.68406]
[1776821850158,41.45,76269.95,91.7,0.35271,0.0002,16.68406]
[1776821851683,41.46,76270.63,91.7,0.35286,0.0002,16.68662]
[1776821855746,41.46,76272.49,91.7,0.3532,0.0002,16.68823]
[1776821855749,41.46,76272.49,91.7,0.3532,0.0002,16.68823]
[1776821856682,41.46,76272.91,91.7,0.35328,0.0002,16.68978]
[1776821859124,41.46,76276.95,91.7,0.3541,0.0002,16.70434]
[1776821860217,41.46,76276.64,91.7,0.35403,0.0002,16.70327]
[1776821860218,41.46,76276.64,91.7,0.35403,0.0002,16.70327]
[1776821861844,41.46,76277.75,91.7,0.35426,0.0002,16.7073]
[1776821865898,41.46,76283.77,91.7,0.35547,0.0002,16.72883]
[1776821865958,41.46,76283.77,91.7,0.35547,0.0002,16.72883]
[1776821866064,41.46,76283.77,91.7,0.35547,0.0002,16.72883]
[1776821866095,41.46,76283.77,91.7,0.35547,0.0002,16.72883]
[1776821866196,41.46,76283.77,91.7,0.35547,0.0002,16.72883]
[1776821866964,41.46,76294.6,91.7,0.35764,0.0002,16.76704]
[1776821871999,41.46,76293.65,91.7,0.35744,0.0002,16.76364]
[1776821872817,41.46,76293.65,91.7,0.35744,0.0002,16.76364]
[1776821875020,41.46,76286.39,91.7,0.35599,0.0002,16.73805]
[1776821877760,41.46,76284.85,91.7,0.35568,0.0002,16.73262]
[1776821878438,41.46,76282.83,91.7,0.35528,0.0002,16.72547]
[1776821878766,41.46,76282.83,91.7,0.35528,0.0002,16.72547]
[1776821879327,41.46,76282.83,91.7,0.35528,0.0002,16.72547]
[1776821879126,41.46,76273.62,91.7,0.35344,0.0002,16.69259]
[1776821879778,41.46,76273.62,91.7,0.35344,0.0002,16.69259]
[1776821880354,41.46,76269.61,91.7,0.35264,0.0002,16.67821]
[1776821881003,41.46,76269.61,91.7,0.35264,0.0002,16.67821]
[1776821881343,41.46,76269.61,91.7,0.35264,0.0002,16.67821]
[1776821891132,41.47,76266.57,91.7,0.35207,0.0002,16.66785]
[1776821897173,41.48,76266.65,91.7,0.35211,0.0002,16.66851]
[1776821902209,41.49,76266.39,91.7,0.35208,0.0002,16.66788]
[1776821903046,41.49,76266.39,91.7,0.35208,0.0002,16.66788]
[1776821908251,41.49,76266.76,91.7,0.35217,0.0002,16.66959]
[1776821913286,41.5,76266.12,91.7,0.35202,0.0002,16.66232]
[1776821917443,41.5,76267.84,91.7,0.35238,0.0002,16.66878]
[1776821918096,41.5,76267.84,91.7,0.35238,0.0002,16.66878]
[1776821923356,41.51,76267.66,91.7,0.35237,0.0002,16.66849]
[1776821925316,41.51,76267.69,91.7,0.35237,0.0002,16.66865]
[1776821926337,41.51,76267.27,91.7,0.35229,0.0002,16.66719]
[1776821926377,41.51,76258.63,91.7,0.35058,0.0002,16.63591]
[1776821927645,41.51,76258.69,91.7,0.35059,0.0002,16.63621]
[1776821933426,41.52,76260.16,91.7,0.35091,0.0002,16.64204]
[1776821938460,41.52,76260.77,91.7,0.35106,0.0002,16.64461]
[1776821943336,41.53,76260.81,91.7,0.35108,0.0002,16.64496]
[1776821945343,41.53,76257.92,91.7,0.35051,0.0002,16.63457]
[1776821955584,41.54,76256.54,91.7,0.35029,0.0002,16.63042]
[1776821960620,41.55,76257.55,91.7,0.35051,0.0002,16.63444]
[1776821966662,41.55,76256.9,91.7,0.3504,0.0002,16.63245]
[1776821971210,41.56,76259.93,91.7,0.35101,0.0002,16.64366]
[1776821977447,41.56,76262.14,91.7,0.35144,0.0002,16.64683]
[1776821978015,41.56,76262.14,91.7,0.35144,0.0002,16.64683]
[1776821979756,41.57,76269.68,91.7,0.35294,0.0002,16.67415]
[1776821981858,41.57,76269.61,91.7,0.35293,0.0002,16.67392]
[1776821982558,41.57,76269.54,91.7,0.35292,0.0002,16.6737]
[1776821982633,41.57,76269.54,91.7,0.35292,0.0002,16.6737]
[1776821982846,41.57,76269.54,91.7,0.35292,0.0002,16.6737]
[1776821982911,41.57,76269.54,91.7,0.35292,0.0002,16.6737]
[1776821984183,41.57,76273.31,91.7,0.35367,0.0002,16.68724]
[1776821984285,41.57,76278.85,91.7,0.35478,0.0002,16.70701]
[1776821987083,41.57,76279.1,91.7,0.35483,0.0002,16.70791]
[1776821992848,41.57,76281.14,91.7,0.35524,0.0002,16.71517]
[1776821997883,41.57,76282.5,91.7,0.35551,0.0002,16.72]
[1776822002176,41.57,76282.5,91.7,0.35551,0.0002,16.72001]
[1776822002233,41.57,76282.5,91.7,0.35551,0.0002,16.72001]
[1776822002919,41.57,76275.48,91.7,0.35411,0.0002,16.69507]
[1776822005478,41.57,76273.88,91.7,0.35379,0.0002,16.68938]
[1776822008534,41.57,76273.49,91.7,0.35372,0.0002,16.6881]
[1776822008961,41.57,76278.53,91.7,0.35473,0.0002,16.7061]
[1776822010581,41.57,76281.97,91.7,0.35541,0.0002,16.71832]
[1776822012947,41.57,76280.48,91.7,0.35512,0.0002,16.71306]
[1776822018024,41.57,76279.81,91.7,0.35499,0.0002,16.71076]
[1776822023060,41.58,76279.96,91.7,0.35502,0.0002,16.71136]
[1776822024135,41.58,76279.96,91.7,0.35502,0.0002,16.71136]
[1776822030112,41.58,76277.38,91.7,0.35452,0.0002,16.70232]
[1776822033959,41.58,76279.37,91.7,0.35487,0.0002,16.70417]
[1776822039177,41.58,76281.35,91.7,0.35527,0.0002,16.71126]
[1776822044254,41.58,76282.02,91.7,0.35541,0.0002,16.71368]
[1776822050254,41.58,76281.91,91.7,0.35539,0.0002,16.71336]
[1776822055263,41.58,76281.92,91.7,0.3554,0.0002,16.71344]
[1776822060008,41.58,76282.04,91.7,0.35542,0.0002,16.71393]
[1776822065045,41.58,76282.35,91.7,0.35549,0.0002,16.71508]
[1776822070394,41.59,76282.35,91.7,0.35549,0.0002,16.71515]
[1776822073918,41.59,76282.38,91.7,0.3555,0.0002,16.71528]
[1776822074422,41.59,76276.14,91.7,0.35426,0.0002,16.69315]
[1776822078967,41.59,76273.63,91.7,0.35377,0.0002,16.68431]
[1776822079003,41.59,76273.63,91.7,0.35377,0.0002,16.68431]
[1776822079065,41.59,76273.63,91.7,0.35377,0.0002,16.68431]
[1776822079285,41.59,76273.63,91.7,0.35377,0.0002,16.68431]
[1776822079457,41.59,76268.62,91.7,0.35277,0.0002,16.66639]
[1776822083663,41.59,76266.61,91.7,0.35238,0.0002,16.65936]
[1776822086506,41.59,76255.4,91.7,0.35016,0.0002,16.61891]
[1776822088939,41.6,76257.66,91.7,0.35062,0.0002,16.62729]
[1776822091204,41.6,76259.36,91.7,0.35097,0.0002,16.63361]
[1776822096487,41.6,76257.21,91.7,0.35052,0.0002,16.62081]
[1776822101612,41.61,76258.3,91.7,0.35076,0.0002,16.62533]
[1776822106759,41.62,76255.34,91.7,0.3502,0.0002,16.61496]
[1776822106899,41.62,76255.34,91.7,0.3502,0.0002,16.61496]
[1776822106928,41.62,76255.34,91.7,0.3502,0.0002,16.61496]
[1776822106959,41.62,76255.34,91.7,0.3502,0.0002,16.61496]
[1776822107897,41.62,76249.5,91.7,0.34905,0.0002,16.59381]
[1776822109081,41.62,76249.5,91.7,0.34905,0.0002,16.59381]
[1776822109183,41.62,76243.64,91.7,0.3479,0.0002,16.57238]
[1776822112689,41.63,76252.68,91.7,0.34971,0.0002,16.60591]
[1776822117725,41.64,76254.12,91.7,0.35002,0.0002,16.61164]
[1776822120487,41.64,76253.87,91.7,0.34998,0.0002,16.61082]
[1776822120744,41.64,76244.55,91.7,0.34814,0.0002,16.57686]
[1776822122286,41.64,76244.55,91.7,0.34814,0.0002,16.57686]
[1776822122725,41.64,76242.68,91.7,0.34779,0.0002,16.57019]
[1776822127794,41.65,76244.49,91.7,0.34818,0.0002,16.57749]
[1776822132829,41.66,76242.89,91.7,0.3479,0.0002,16.57222]
[1776822137864,41.67,76242.25,91.7,0.34781,0.0002,16.5705]
[1776822141942,41.68,76242.27,91.7,0.34783,0.0002,16.57096]
[1776822145310,41.69,76242.8,91.7,0.34797,0.0002,16.57342]
[1776822150955,41.7,76244.19,91.7,0.34829,0.0002,16.57939]
[1776822155528,41.71,76243.46,91.7,0.34813,0.0002,16.57177]
[1776822155580,41.71,76243.46,91.7,0.34813,0.0002,16.57177]
[1776822156878,41.71,76244.3,91.7,0.34831,0.0002,16.5751]
[1776822157057,41.71,76244.3,91.7,0.34831,0.0002,16.5751]
[1776822157167,41.71,76244.3,91.7,0.34831,0.0002,16.5751]
[1776822159510,41.75,76245.02,91.7,0.34858,0.0002,16.58005]
[1776822159515,41.75,76245.02,91.7,0.34858,0.0002,16.58005]
[1776822159531,41.75,76245.02,91.7,0.34858,0.0002,16.58005]
[1776822159574,41.75,76245.02,91.7,0.34858,0.0002,16.58005]
[1776822159744,41.76,76245.06,91.7,0.34865,0.0002,16.58131]
[1776822159880,41.76,76245.06,91.7,0.34865,0.0002,16.58131]
[1776822159989,41.76,76245.06,91.7,0.34865,0.0002,16.58131]
[1776822160494,41.78,76265.79,91.7,0.35282,0.0002,16.6574]
[1776822160936,41.78,76265.79,91.7,0.35282,0.0002,16.6574]
[1776822161027,41.78,76265.79,91.7,0.35282,0.0002,16.6574]
[1776822161028,41.79,76274.05,91.7,0.35448,0.0002,16.68727]
[1776822162036,41.79,76267.52,91.7,0.35319,0.0002,16.66408]
[1776822163138,41.79,76267.52,91.7,0.35319,0.0002,16.66408]
[1776822163154,41.79,76267.52,91.7,0.35319,0.0002,16.66408]
[1776822168905,41.79,76269.39,91.7,0.35357,0.0002,16.67098]
[1776822174119,41.8,76269.19,91.7,0.35355,0.0002,16.67047]
[1776822179154,41.8,76268.85,91.7,0.35349,0.0002,16.66941]
[1776822180491,41.8,76268.85,91.7,0.35349,0.0002,16.66941]
[1776822180553,41.8,76268.85,91.7,0.35349,0.0002,16.66941]
[1776822181008,41.8,76269.56,91.7,0.35363,0.0002,16.67197]
[1776822181043,41.8,76269.56,91.7,0.35363,0.0002,16.67197]
[1776822181168,41.8,76278.89,91.7,0.35548,0.0002,16.70503]
[1776822181963,41.8,76278.89,91.7,0.35548,0.0002,16.70503]
[1776822182175,41.8,76284.34,91.7,0.35657,0.0002,16.72416]
[1776822183824,41.8,76285.56,91.7,0.35681,0.0002,16.72842]
[1776822188415,41.8,76286.71,91.7,0.35704,0.0002,16.73239]
[1776822188447,41.8,76286.71,91.7,0.35704,0.0002,16.73239]
[1776822188550,41.8,76286.71,91.7,0.35704,0.0002,16.73239]
[1776822188661,41.8,76286.71,91.7,0.35704,0.0002,16.73239]
[1776822188616,41.8,76286.64,91.7,0.35702,0.0002,16.73214]
[1776822190232,41.8,76291.58,91.7,0.35802,0.0002,16.74955]
[1776822190714,41.8,76291.58,91.7,0.35802,0.0002,16.74955]
[1776822196274,41.81,76291.98,91.7,0.35814,0.0002,16.75154]
[1776822201309,41.82,76290.03,91.7,0.35778,0.0002,16.74527]
[1776822204257,41.83,76291.24,91.7,0.35803,0.0002,16.74968]
[1776822209367,41.84,76291.36,91.7,0.35809,0.0002,16.75071]
[1776822214403,41.85,76291.52,91.7,0.35811,0.0002,16.7465]
[1776822217424,41.85,76283.48,91.7,0.35653,0.0002,16.71883]
[1776822221386,41.86,76282.04,91.7,0.35627,0.0002,16.71416]
[1776822221426,41.86,76282.04,91.7,0.35627,0.0002,16.71416]
[1776822221589,41.86,76281.13,91.7,0.3561,0.0002,16.71109]
[1776822222459,41.86,76275.9,91.7,0.35506,0.0002,16.6927]
[1776822227511,41.86,76275.97,91.7,0.35508,0.0002,16.69303]
[1776822227878,41.86,76275.02,91.7,0.35489,0.0002,16.68968]
[1776822227946,41.86,76275.02,91.7,0.35489,0.0002,16.68968]
[1776822233536,41.86,76269.73,91.7,0.35385,0.0002,16.67105]
[1776822234543,41.86,76264.73,91.7,0.35286,0.0002,16.65328]
[1776822235739,41.87,76260.84,91.7,0.35211,0.0002,16.63969]
[1776822236281,41.87,76260.84,91.7,0.35211,0.0002,16.63969]
[1776822241592,41.87,76259.82,91.7,0.35192,0.0002,16.63628]
[1776822243696,41.87,76259.59,91.7,0.35188,0.0002,16.6355]
[1776822243834,41.87,76260.06,91.7,0.35197,0.0002,16.63722]
[1776822245665,41.87,76264.46,91.7,0.35284,0.0002,16.653]
[1776822248094,41.88,76263.85,91.7,0.35273,0.0002,16.6509]
[1776822253676,41.88,76262.77,91.7,0.35254,0.0002,16.64742]
[1776822258711,41.88,76263.02,91.7,0.35259,0.0002,16.64844]
[1776822261731,41.89,76268.0,91.7,0.35358,0.0002,16.66625]
[1776822266766,41.89,76268.34,91.7,0.35365,0.0002,16.66751]
[1776822271801,41.89,76268.57,91.7,0.35366,0.0002,16.66309]
[1776822276837,41.89,76269.67,91.7,0.35388,0.0002,16.66703]
[1776822282155,41.89,76269.58,91.7,0.35386,0.0002,16.66673]
[1776822283163,41.89,76269.66,91.7,0.35388,0.0002,16.66702]
[1776822288921,41.89,76267.27,91.7,0.35341,0.0002,16.65858]
[1776822293956,41.89,76267.77,91.7,0.35351,0.0002,16.66041]
[1776822300602,41.89,76267.75,91.7,0.35351,0.0002,16.66037]
[1776822302476,41.89,76265.22,91.7,0.35301,0.0002,16.65139]
[1776822305399,41.89,76266.64,91.7,0.35329,0.0002,16.65649]
[1776822305500,41.89,76266.64,91.7,0.35329,0.0002,16.65649]
[1776822305507,41.89,76266.64,91.7,0.35329,0.0002,16.65649]
[1776822305623,41.89,76266.64,91.7,0.35329,0.0002,16.65649]
[1776822305720,41.89,76266.29,91.7,0.35323,0.0002,16.65526]
[1776822306040,41.89,76283.98,91.7,0.35673,0.0002,16.7176]
[1776822308739,41.92,76287.72,91.7,0.35756,0.0002,16.73201]
[1776822308780,41.92,76284.55,91.7,0.35694,0.0002,16.72118]
[1776822309350,41.92,76284.55,91.7,0.35694,0.0002,16.72118]
[1776822309451,41.92,76279.43,91.7,0.35593,0.0002,16.70337]
[1776822311649,41.92,76277.34,91.7,0.35552,0.0002,16.69604]
[1776822317117,41.92,76275.71,91.7,0.35519,0.0002,16.6902]
[1776822322153,41.92,76274.66,91.7,0.35498,0.0002,16.68646]
[1776822323193,41.92,76274.66,91.7,0.35498,0.0002,16.68646]
[1776822323379,41.92,76274.66,91.7,0.35498,0.0002,16.68646]
[1776822325173,41.92,76280.62,91.7,0.35616,0.0002,16.70735]
[1776822328241,41.92,76280.28,91.7,0.35609,0.0002,16.70611]
[1776822328539,41.92,76280.28,91.7,0.35609,0.0002,16.70611]
[1776822328695,41.92,76280.28,91.7,0.35609,0.0002,16.70611]
[1776822328801,41.92,76280.65,91.7,0.35616,0.0002,16.70739]
[1776822329624,41.92,76280.65,91.7,0.35616,0.0002,16.70739]
[1776822329665,41.92,76280.65,91.7,0.35616,0.0002,16.70739]
[1776822329710,41.92,76295.07,91.7,0.35903,0.0002,16.75751]
[1776822330208,41.92,76300.01,91.7,0.36002,0.0002,16.77452]
[1776822331068,41.92,76300.01,91.7,0.36002,0.0002,16.77452]
[1776822336315,41.92,76299.63,91.7,0.35992,0.0002,16.76827]
[1776822337177,41.93,76299.34,91.7,0.35987,0.0002,16.76734]
[1776822337233,41.93,76299.34,91.7,0.35987,0.0002,16.76734]
[1776822337286,41.93,76299.34,91.7,0.35987,0.0002,16.76734]
[1776822337358,41.93,76299.34,91.7,0.35987,0.0002,16.76734]
[1776822338365,41.93,76300.34,91.7,0.36007,0.0002,16.77082]
[1776822338428,41.93,76308.69,91.7,0.36174,0.0002,16.79927]
[1776822339676,41.93,76308.69,91.7,0.36174,0.0002,16.79927]
[1776822341285,41.93,76302.37,91.7,0.36048,0.0002,16.77794]
[1776822345337,41.93,76298.34,91.7,0.35969,0.0002,16.76429]
[1776822345381,41.93,76298.34,91.7,0.35969,0.0002,16.76429]
[1776822345694,41.93,76298.34,91.7,0.35969,0.0002,16.76429]
[1776822345982,41.93,76297.57,91.7,0.35955,0.0002,16.76178]
[1776822346205,41.93,76297.57,91.7,0.35955,0.0002,16.76178]
[1776822346319,41.94,76289.98,91.7,0.35804,0.0002,16.73572]
[1776822346849,41.94,76289.98,91.7,0.35804,0.0002,16.73572]
[1776822347327,41.94,76284.49,91.7,0.35696,0.0002,16.71677]
[1776822352362,41.95,76287.98,91.7,0.35768,0.0002,16.7294]
[1776822357396,41.96,76285.36,91.7,0.35719,0.0002,16.72081]
[1776822362432,41.98,76290.53,91.7,0.35829,0.0002,16.73997]
[1776822367468,42.01,76291.54,91.7,0.35861,0.0002,16.74534]
[1776822369147,42.01,76290.69,91.7,0.35845,0.0002,16.74249]
[1776822369452,42.01,76290.69,91.7,0.35845,0.0002,16.74249]
[1776822369552,42.01,76290.69,91.7,0.35845,0.0002,16.74249]
[1776822369598,42.01,76278.75,91.7,0.35609,0.0002,16.70117]
[1776822370669,42.01,76273.99,91.7,0.35514,0.0002,16.68448]
[1776822372782,42.01,76274.69,91.7,0.35528,0.0002,16.68693]
[1776822372995,42.01,76274.04,91.7,0.35515,0.0002,16.68464]
[1776822378546,42.01,76273.52,91.7,0.35504,0.0002,16.68273]
[1776822383581,42.01,76275.09,91.7,0.35535,0.0002,16.68817]
[1776822388616,42.01,76275.25,91.7,0.35538,0.0002,16.68868]
[1776822393652,42.01,76275.03,91.7,0.35529,0.0002,16.68258]
[1776822398687,42.01,76275.59,91.7,0.3554,0.0002,16.68449]
[1776822399808,42.01,76275.59,91.7,0.3554,0.0002,16.68449]
[1776822401799,42.01,76276.77,91.7,0.35563,0.0002,16.6886]
[1776822401817,42.01,76276.77,91.7,0.35563,0.0002,16.6886]
[1776822407751,42.01,76273.12,91.7,0.35491,0.0002,16.67574]
[1776822409264,42.01,76273.12,91.7,0.35491,0.0002,16.67574]
[1776822409456,42.01,76273.12,91.7,0.35491,0.0002,16.67574]
[1776822414799,42.01,76277.93,91.7,0.35585,0.0002,16.69252]
[1776822415359,42.01,76277.93,91.7,0.35585,0.0002,16.69252]
[1776822420190,42.0,76277.55,91.7,0.35577,0.0002,16.69111]
[1776822424641,42.0,76278.72,91.7,0.356,0.0002,16.69514]
[1776822424654,42.0,76278.72,91.7,0.356,0.0002,16.69514]
[1776822424869,42.0,76271.28,91.7,0.35453,0.0002,16.66901]
[1776822425286,42.0,76271.28,91.7,0.35453,0.0002,16.66901]
[1776822425877,42.0,76266.09,91.7,0.3535,0.0002,16.65067]
[1776822426778,42.0,76266.09,91.7,0.3535,0.0002,16.65067]
[1776822428419,42.0,76265.4,91.7,0.35337,0.0002,16.64825]
[1776822429770,42.0,76265.29,91.7,0.35334,0.0002,16.64787]
[1776822429837,42.0,76265.29,91.7,0.35334,0.0002,16.64787]
[1776822429873,42.0,76265.29,91.7,0.35334,0.0002,16.64787]
[1776822429908,42.0,76258.79,91.7,0.35206,0.0002,16.62474]
[1776822430045,42.0,76258.79,91.7,0.35206,0.0002,16.62474]
[1776822430122,42.0,76258.79,91.7,0.35206,0.0002,16.62474]
[1776822431701,42.0,76258.79,91.7,0.35206,0.0002,16.62474]
[1776822431744,42.01,76248.38,91.7,0.35002,0.0002,16.58741]
[1776822432738,42.01,76248.38,91.7,0.35002,0.0002,16.58741]
[1776822437780,42.01,76242.78,91.7,0.34893,0.0002,16.56744]
[1776822438130,42.01,76238.77,91.7,0.34815,0.0002,16.55292]
[1776822443529,42.02,76239.89,91.7,0.34839,0.0002,16.55745]
[1776822443668,42.02,76232.98,91.7,0.34704,0.0002,16.53227]
[1776822446860,42.04,76229.68,91.7,0.34647,0.0002,16.52139]
[1776822447107,42.06,76229.12,91.7,0.34642,0.0002,16.52048]
[1776822447145,42.06,76229.12,91.7,0.34642,0.0002,16.52048]
[1776822447317,42.06,76229.12,91.7,0.34642,0.0002,16.52048]
[1776822449605,42.08,76225.19,91.7,0.34572,0.0002,16.50717]
[1776822450142,42.11,76225.26,91.7,0.34587,0.0002,16.50984]
[1776822451784,42.11,76224.44,91.7,0.34571,0.0002,16.50681]
[1776822455318,42.14,76229.54,91.7,0.34675,0.0002,16.5218]
[1776822460899,42.14,76225.98,91.7,0.34608,0.0002,16.50923]
[1776822460908,42.14,76225.98,91.7,0.34608,0.0002,16.50923]
[1776822461915,42.15,76232.71,91.7,0.34742,0.0002,16.53425]
[1776822466454,42.15,76233.98,91.7,0.34768,0.0002,16.53915]
[1776822466869,42.15,76233.98,91.7,0.34768,0.0002,16.53915]
[1776822468450,42.16,76233.01,91.7,0.3475,0.0002,16.53578]
[1776822469658,42.16,76233.83,91.7,0.34767,0.0002,16.53895]
[1776822470214,42.16,76233.74,91.7,0.34766,0.0002,16.53871]
[1776822477240,42.17,76234.59,91.7,0.34787,0.0002,16.54248]
[1776822480596,42.17,76234.59,91.7,0.34787,0.0002,16.54264]
[1776822481363,42.17,76234.99,91.7,0.34796,0.0002,16.54418]
[1776822481400,42.17,76234.99,91.7,0.34796,0.0002,16.54418]
[1776822481424,42.17,76234.99,91.7,0.34796,0.0002,16.54418]
[1776822481444,42.18,76243.34,91.7,0.3496,0.0002,16.57454]
[1776822482982,42.18,76244.01,91.7,0.34973,0.0002,16.57701]
[1776822486526,42.18,76243.19,91.7,0.34958,0.0002,16.57423]
[1776822491245,42.19,76249.95,91.7,0.35095,0.0002,16.59917]
[1776822495521,42.2,76253.13,91.7,0.3516,0.0002,16.61102]
[1776822502415,42.2,76253.34,91.7,0.35165,0.0002,16.61199]
[1776822503284,42.2,76253.34,91.7,0.35165,0.0002,16.61199]
[1776822503469,42.2,76253.34,91.7,0.35165,0.0002,16.61199]
[1776822503593,42.2,76253.34,91.7,0.35165,0.0002,16.61199]
[1776822505499,42.2,76257.01,91.7,0.35238,0.0002,16.6251]
[1776822509008,42.2,76254.73,91.7,0.35193,0.0002,16.61704]
[1776822510804,42.2,76259.5,91.7,0.35287,0.0002,16.634]
[1776822512282,42.2,76258.98,91.7,0.35277,0.0002,16.63216]
[1776822515231,42.2,76259.1,91.7,0.35275,0.0002,16.6273]
[1776822518090,42.2,76261.25,91.7,0.35317,0.0002,16.6349]
[1776822521622,42.2,76262.16,91.7,0.35335,0.0002,16.63809]
[1776822522282,42.2,76263.2,91.7,0.35355,0.0002,16.64175]
[1776822525408,42.2,76258.14,91.7,0.35256,0.0002,16.62381]
[1776822530612,42.2,76260.12,91.7,0.35295,0.0002,16.63084]
[1776822531404,42.2,76260.12,91.7,0.35295,0.0002,16.63084]
[1776822531428,42.2,76260.12,91.7,0.35295,0.0002,16.63084]
[1776822532069,42.2,76260.71,91.7,0.35306,0.0002,16.63292]
[1776822533030,42.2,76266.73,91.7,0.35425,0.0002,16.65414]
[1776822533033,42.2,76266.73,91.7,0.35425,0.0002,16.65414]
[1776822533050,42.2,76266.73,91.7,0.35425,0.0002,16.65414]
[1776822533273,42.2,76266.73,91.7,0.35425,0.0002,16.65414]
[1776822533326,42.2,76266.73,91.7,0.35425,0.0002,16.65414]
[1776822534337,42.2,76268.63,91.7,0.35462,0.0002,16.66078]
[1776822535966,42.2,76269.12,91.7,0.35471,0.0002,16.66247]
[1776822540778,42.2,76268.66,91.7,0.35461,0.0002,16.66072]
[1776822540991,42.2,76268.66,91.7,0.35461,0.0002,16.66072]
[1776822541146,42.2,76270.24,91.7,0.35492,0.0002,16.66622]
[1776822541231,42.2,76270.24,91.7,0.35492,0.0002,16.66622]
[1776822541693,42.2,76277.75,91.7,0.35641,0.0002,16.6925]
[1776822543595,42.2,76279.33,91.7,0.35673,0.0002,16.69806]
[1776822545861,42.2,76279.66,91.7,0.3568,0.0002,16.69935]
[1776822546728,42.21,76287.63,91.7,0.35838,0.0002,16.72697]
[1776822547545,42.21,76287.63,91.7,0.35838,0.0002,16.72697]
[1776822547736,42.21,76294.03,91.7,0.35965,0.0002,16.74889]
[1776822549313,42.21,76294.58,91.7,0.35976,0.0002,16.7508]
[1776822549396,42.21,76294.58,91.7,0.35976,0.0002,16.7508]
[1776822550334,42.21,76297.95,91.7,0.36044,0.0002,16.76231]
[1776822551487,42.21,76298.03,91.7,0.36045,0.0002,16.76262]
[1776822551721,42.21,76298.03,91.7,0.36045,0.0002,16.76262]
[1776822551882,42.21,76298.03,91.7,0.36045,0.0002,16.76262]
[1776822552886,42.21,76298.29,91.7,0.36051,0.0002,16.76353]
[1776822553974,42.21,76302.75,91.7,0.36139,0.0002,16.77862]
[1776822554324,42.21,76299.02,91.7,0.36066,0.0002,16.76606]
[1776822559822,42.22,76299.67,91.7,0.3608,0.0002,16.76847]
[1776822564857,42.22,76298.33,91.7,0.36055,0.0002,16.76415]
[1776822567475,42.22,76298.9,91.7,0.36066,0.0002,16.76617]
[1776822567527,42.22,76298.9,91.7,0.36066,0.0002,16.76617]
[1776822567878,42.22,76306.48,91.7,0.36217,0.0002,16.79173]
[1776822568174,42.22,76306.48,91.7,0.36217,0.0002,16.79173]
[1776822568956,42.22,76306.48,91.7,0.36217,0.0002,16.79173]
[1776822569687,42.22,76309.36,91.7,0.36274,0.0002,16.80139]
[1776822569892,42.22,76307.74,91.7,0.36243,0.0002,16.79612]
[1776822570690,42.22,76307.74,91.7,0.36243,0.0002,16.79612]
[1776822570789,42.22,76307.74,91.7,0.36243,0.0002,16.79612]
[1776822570937,42.22,76307.74,91.7,0.36243,0.0002,16.79612]
[1776822571200,42.23,76308.8,91.7,0.3626,0.0002,16.79444]
[1776822571965,42.23,76308.8,91.7,0.3626,0.0002,16.79444]
[1776822572990,42.23,76308.72,91.7,0.36259,0.0002,16.7942]
[1776822573920,42.23,76307.33,91.7,0.36232,0.0002,16.78972]
[1776822574673,42.23,76307.33,91.7,0.36232,0.0002,16.78972]
[1776822574927,42.23,76306.74,91.7,0.36222,0.0002,16.78789]
[1776822578286,42.23,76306.57,91.7,0.36219,0.0002,16.78741]
[1776822578436,42.23,76306.57,91.7,0.36219,0.0002,16.78741]
[1776822583990,42.24,76307.26,91.7,0.36234,0.0002,16.79]
[1776822584581,42.24,76307.26,91.7,0.36234,0.0002,16.79]
[1776822586593,42.24,76307.41,91.7,0.36238,0.0002,16.79067]
[1776822586601,42.24,76307.41,91.7,0.36238,0.0002,16.79067]
[1776822586618,42.24,76307.41,91.7,0.36238,0.0002,16.79067]
[1776822586621,42.24,76307.41,91.7,0.36238,0.0002,16.79067]
[1776822586896,42.24,76307.41,91.7,0.36238,0.0002,16.79067]
[1776822587472,42.24,76307.41,91.7,0.36239,0.0002,16.79075]
[1776822589038,42.25,76307.41,91.7,0.36239,0.0002,16.79084]
[1776822589054,42.25,76307.41,91.7,0.36239,0.0002,16.79084]
[1776822590190,42.25,76307.26,91.7,0.36237,0.0002,16.7905]
[1776822590212,42.25,76307.26,91.7,0.36237,0.0002,16.7905]
[1776822591059,42.25,76307.26,91.7,0.36237,0.0002,16.7905]
[1776822591281,42.25,76307.1,91.7,0.36235,0.0002,16.79005]
[1776822591610,42.25,76307.1,91.7,0.36235,0.0002,16.79005]
[1776822591704,42.25,76307.1,91.7,0.36235,0.0002,16.79005]
[1776822592045,42.25,76307.22,91.7,0.36238,0.0002,16.79053]
[1776822595007,42.31,76308.4,91.7,0.36279,0.0002,16.79733]
[1776822595228,42.33,76308.32,91.7,0.36286,0.0002,16.79844]
[1776822596073,42.36,76300.61,91.7,0.36143,0.0002,16.77403]
[1776822597024,42.36,76300.61,91.7,0.36143,0.0002,16.77403]
[1776822599996,42.42,76301.97,91.7,0.36189,0.0002,16.78163]
[1776822600785,42.44,76302.86,91.7,0.36215,0.0002,16.78603]
[1776822600886,42.45,76303.19,91.7,0.36223,0.0002,16.78731]
[1776822601780,42.45,76303.19,91.7,0.36223,0.0002,16.78731]
[1776822601847,42.45,76303.16,91.7,0.36222,0.0002,16.78725]
[1776822602492,42.47,76309.23,91.7,0.3635,0.0002,16.80865]
[1776822604050,42.47,76309.23,91.7,0.3635,0.0002,16.80865]
[1776822609167,42.48,76314.58,91.7,0.3646,0.0002,16.82693]
[1776822614713,42.49,76314.11,91.7,0.36454,0.0002,16.82583]
[1776822616216,42.5,76319.63,91.7,0.36565,0.0002,16.84421]
[1776822617170,42.5,76319.63,91.7,0.36565,0.0002,16.84421]
[1776822617895,42.5,76319.63,91.7,0.36565,0.0002,16.84421]
[1776822619070,42.5,76320.67,91.7,0.36587,0.0002,16.84779]
[1776822619072,42.5,76320.67,91.7,0.36587,0.0002,16.84779]
[1776822619083,42.5,76320.67,91.7,0.36587,0.0002,16.84779]
[1776822619090,42.5,76320.67,91.7,0.36587,0.0002,16.84779]
[1776822619766,42.5,76321.18,91.7,0.36597,0.0002,16.84955]
[1776822621055,42.51,76330.65,91.7,0.36786,0.0002,16.88034]
[1776822621897,42.51,76330.65,91.7,0.36786,0.0002,16.88034]
[1776822621916,42.51,76330.65,91.7,0.36786,0.0002,16.88034]
[1776822623788,42.51,76329.8,91.7,0.36769,0.0002,16.87768]
[1776822623872,42.51,76324.33,91.7,0.36662,0.0002,16.86017]
[1776822625386,42.51,76324.6,91.7,0.36667,0.0002,16.86105]
[1776822625966,42.51,76324.6,91.7,0.36667,0.0002,16.86105]
[1776822630557,42.52,76326.84,91.7,0.36714,0.0002,16.86868]
[1776822630927,42.52,76326.84,91.7,0.36714,0.0002,16.86868]
[1776822632940,42.52,76326.53,91.7,0.36705,0.0002,16.8626]
[1776822634342,42.53,76332.49,91.7,0.36825,0.0002,16.88199]
[1776822637356,42.53,76332.83,91.7,0.36832,0.0002,16.88321]
[1776822637370,42.53,76332.83,91.7,0.36832,0.0002,16.88321]
[1776822637986,42.53,76332.83,91.7,0.36832,0.0002,16.88321]
[1776822643030,42.54,76337.14,91.7,0.3692,0.0002,16.89724]
[1776822648443,42.54,76336.98,91.7,0.36919,0.0002,16.89708]
[1776822650619,42.54,76336.84,91.7,0.36916,0.0002,16.89668]
[1776822650701,42.55,76330.58,91.7,0.36793,0.0002,16.87671]
[1776822652494,42.55,76329.76,91.7,0.36777,0.0002,16.87413]
[1776822653339,42.55,76329.02,91.7,0.36763,0.0002,16.87181]
[1776822653779,42.55,76329.02,91.7,0.36763,0.0002,16.87181]
[1776822653879,42.55,76329.02,91.7,0.36763,0.0002,16.87181]
[1776822653898,42.55,76318.91,91.7,0.36563,0.0002,16.83915]
[1776822654499,42.55,76318.91,91.7,0.36563,0.0002,16.83915]
[1776822654524,42.55,76318.91,91.7,0.36563,0.0002,16.83915]
[1776822655076,42.55,76318.91,91.7,0.36563,0.0002,16.83915]
[1776822655598,42.55,76315.73,91.7,0.36501,0.0002,16.82885]
[1776822658189,42.56,76314.97,91.7,0.36488,0.0002,16.82663]
[1776822659873,42.56,76314.47,91.7,0.36478,0.0002,16.82508]
[1776822660226,42.56,76314.61,91.7,0.36482,0.0002,16.82563]
[1776822660524,42.56,76319.73,91.7,0.36583,0.0002,16.84242]
[1776822662046,42.56,76319.73,91.7,0.36583,0.0002,16.84242]
[1776822662232,42.56,76322.13,91.7,0.36631,0.0002,16.85029]
[1776822662777,42.56,76322.13,91.7,0.36631,0.0002,16.85029]
[1776822663164,42.56,76319.41,91.7,0.36578,0.0002,16.84153]
[1776822664354,42.57,76314.88,91.7,0.36489,0.0002,16.82683]
[1776822667553,42.57,76310.99,91.7,0.36414,0.0002,16.81437]
[1776822668095,42.57,76310.99,91.7,0.36414,0.0002,16.81437]
[1776822668134,42.57,76312.22,91.7,0.36439,0.0002,16.81851]
[1776822668388,42.57,76312.22,91.7,0.36439,0.0002,16.81851]
[1776822668585,42.57,76312.22,91.7,0.36439,0.0002,16.81851]
[1776822668594,42.57,76311.32,91.7,0.36422,0.0002,16.81563]
[1776822669940,42.57,76311.32,91.7,0.36422,0.0002,16.81563]
[1776822670037,42.58,76310.97,91.7,0.36416,0.0002,16.81458]
[1776822675630,42.58,76310.62,91.7,0.36411,0.0002,16.81383]
[1776822680665,42.59,76310.04,91.7,0.36402,0.0002,16.81225]
[1776822684801,42.59,76309.97,91.7,0.36402,0.0002,16.81221]
[1776822689831,42.6,76309.64,91.7,0.36398,0.0002,16.8115]
[1776822694297,42.6,76309.42,91.7,0.3639,0.0002,16.80562]
[1776822694776,42.6,76309.42,91.7,0.3639,0.0002,16.80562]
[1776822694891,42.6,76309.42,91.7,0.3639,0.0002,16.80562]
[1776822694915,42.6,76299.19,91.7,0.36189,0.0002,16.77176]
[1776822695258,42.6,76299.19,91.7,0.36189,0.0002,16.77176]
[1776822695438,42.6,76299.19,91.7,0.36189,0.0002,16.77176]
[1776822695749,42.6,76299.19,91.7,0.36189,0.0002,16.77176]
[1776822695769,42.6,76289.0,91.7,0.35989,0.0002,16.73764]
[1776822700674,42.61,76288.63,91.7,0.35982,0.0002,16.73655]
[1776822705841,42.61,76290.3,91.7,0.36016,0.0002,16.74238]
[1776822706378,42.61,76290.3,91.7,0.36016,0.0002,16.74238]
[1776822706408,42.61,76290.3,91.7,0.36016,0.0002,16.74238]
[1776822707123,42.61,76290.3,91.7,0.36016,0.0002,16.74238]
[1776822707186,42.61,76299.82,91.7,0.36204,0.0002,16.77425]
[1776822711987,42.61,76299.22,91.7,0.36192,0.0002,16.77232]
[1776822714541,42.61,76296.42,91.7,0.36137,0.0002,16.76303]
[1776822714904,42.61,76290.34,91.7,0.36018,0.0002,16.74268]
[1776822715581,42.61,76290.34,91.7,0.36018,0.0002,16.74268]
[1776822719401,42.62,76285.55,91.7,0.35925,0.0002,16.72669]
[1776822721955,42.62,76291.59,91.7,0.36045,0.0002,16.74717]
[1776822723991,42.62,76293.83,91.7,0.36089,0.0002,16.75471]
[1776822724094,42.62,76293.83,91.7,0.36089,0.0002,16.75471]
[1776822724721,42.62,76293.64,91.7,0.36085,0.0002,16.7541]
[1776822730010,42.62,76296.16,91.7,0.36135,0.0002,16.76265]
[1776822734698,42.62,76294.47,91.7,0.36103,0.0002,16.75709]
[1776822737345,42.62,76294.43,91.7,0.36102,0.0002,16.757]
[1776822737418,42.62,76294.43,91.7,0.36102,0.0002,16.757]
[1776822737497,42.63,76294.38,91.7,0.36101,0.0002,16.75686]
[1776822737513,42.63,76294.38,91.7,0.36101,0.0002,16.75686]
[1776822737620,42.63,76294.38,91.7,0.36101,0.0002,16.75686]
[1776822737644,42.63,76294.38,91.7,0.36101,0.0002,16.75686]
[1776822737735,42.63,76294.38,91.7,0.36101,0.0002,16.75686]
[1776822737844,42.63,76294.38,91.7,0.36101,0.0002,16.75686]
[1776822738335,42.63,76294.38,91.7,0.36101,0.0002,16.75686]
[1776822738398,42.63,76294.38,91.7,0.36101,0.0002,16.75686]
[1776822738079,42.63,76326.93,91.7,0.36742,0.0002,16.86362]
[1776822738519,42.63,76326.93,91.7,0.36742,0.0002,16.86362]
[1776822738731,42.63,76326.93,91.7,0.36742,0.0002,16.86362]
[1776822739115,42.63,76326.93,91.7,0.36742,0.0002,16.86362]
[1776822739230,42.63,76338.19,91.7,0.36966,0.0002,16.89968]
[1776822740285,42.63,76338.19,91.7,0.36966,0.0002,16.89968]
[1776822740439,42.63,76338.19,91.7,0.36966,0.0002,16.89968]
[1776822740451,42.63,76338.19,91.7,0.36966,0.0002,16.89968]
[1776822740604,42.63,76338.19,91.7,0.36966,0.0002,16.89968]
[1776822740678,42.63,76338.19,91.7,0.36966,0.0002,16.89968]
[1776822740714,42.63,76338.19,91.7,0.36966,0.0002,16.89968]
[1776822740086,42.63,76338.35,91.7,0.36969,0.0002,16.90025]
[1776822740772,42.63,76338.35,91.7,0.36969,0.0002,16.90025]
[1776822741171,42.63,76358.83,91.7,0.37375,0.0002,16.96425]
[1776822742159,42.63,76358.83,91.7,0.37375,0.0002,16.96425]
[1776822743436,42.63,76364.68,91.7,0.37491,0.0002,16.98225]
[1776822744130,42.63,76364.68,91.7,0.37491,0.0002,16.98225]
[1776822744241,42.63,76360.3,91.7,0.37404,0.0002,16.96879]
[1776822746527,42.63,76355.78,91.7,0.37314,0.0002,16.95484]
[1776822750574,42.63,76357.02,91.7,0.37339,0.0002,16.95867]
[1776822750587,42.63,76357.02,91.7,0.37339,0.0002,16.95867]
[1776822752533,42.63,76353.23,91.7,0.3726,0.0002,16.94171]
[1776822756871,42.63,76350.66,91.7,0.3721,0.0002,16.93375]
[1776822757072,42.63,76350.66,91.7,0.3721,0.0002,16.93375]
[1776822758384,42.63,76345.07,91.7,0.37099,0.0002,16.91629]
[1776822759373,42.63,76345.09,91.7,0.371,0.0002,16.91637]
[1776822759963,42.63,76345.09,91.7,0.371,0.0002,16.91637]
[1776822761871,42.63,76341.59,91.7,0.37031,0.0002,16.90541]
[1776822761928,42.63,76341.59,91.7,0.37031,0.0002,16.90541]
[1776822761929,42.63,76341.59,91.7,0.37031,0.0002,16.90541]
[1776822762790,42.63,76340.99,91.7,0.37019,0.0002,16.90354]
[1776822763172,42.63,76340.99,91.7,0.37019,0.0002,16.90354]
[1776822763188,42.63,76340.99,91.7,0.37019,0.0002,16.90354]
[1776822763270,42.63,76340.99,91.7,0.37019,0.0002,16.90354]
[1776822763262,42.63,76333.42,91.7,0.36869,0.0002,16.87956]
[1776822763421,42.63,76333.42,91.7,0.36869,0.0002,16.87956]
[1776822763440,42.63,76333.42,91.7,0.36869,0.0002,16.87956]
[1776822764269,42.63,76326.04,91.7,0.36724,0.0002,16.85597]
[1776822765844,42.64,76323.5,91.7,0.36674,0.0002,16.84785]
[1776822765942,42.64,76323.5,91.7,0.36674,0.0002,16.84785]
[1776822768985,42.64,76322.52,91.7,0.36656,0.0002,16.84489]
[1776822769304,42.64,76316.61,91.7,0.3654,0.0002,16.82579]
[1776822771830,42.64,76315.54,91.7,0.3652,0.0002,16.82248]
[1776822773830,42.65,76313.96,91.7,0.3649,0.0002,16.81741]
[1776822776953,42.65,76313.78,91.7,0.36488,0.0002,16.81709]
[1776822777248,42.65,76313.78,91.7,0.36488,0.0002,16.81709]
[1776822777036,42.66,76314.17,91.7,0.36497,0.0002,16.81855]
[1776822779901,42.65,76308.45,91.7,0.36384,0.0002,16.79976]
[1776822785550,42.65,76311.18,91.7,0.36437,0.0002,16.80864]
[1776822785606,42.65,76311.18,91.7,0.36437,0.0002,16.80864]
[1776822791460,42.65,76311.7,91.7,0.36446,0.0002,16.81021]
[1776822796496,42.65,76312.06,91.7,0.36453,0.0002,16.81128]
[1776822801631,42.65,76311.57,91.7,0.36443,0.0002,16.80962]
[1776822801633,42.65,76311.57,91.7,0.36443,0.0002,16.80962]
[1776822801679,42.65,76311.57,91.7,0.36443,0.0002,16.80962]
[1776822802538,42.65,76299.59,91.7,0.36207,0.0002,16.77005]
[1776822803863,42.65,76299.59,91.7,0.36207,0.0002,16.77005]
[1776822803981,42.65,76291.75,91.7,0.36053,0.0002,16.74395]
[1776822804470,42.65,76291.75,91.7,0.36053,0.0002,16.74395]
[1776822806799,42.65,76290.57,91.7,0.3603,0.0002,16.74002]
[1776822808571,42.65,76288.51,91.7,0.3599,0.0002,16.73315]
[1776822811232,42.65,76287.7,91.7,0.35975,0.0002,16.73049]
[1776822811377,42.65,76287.9,91.7,0.35975,0.0002,16.72596]
[1776822811393,42.65,76287.9,91.7,0.35975,0.0002,16.72596]
[1776822811408,42.65,76287.9,91.7,0.35975,0.0002,16.72596]
[1776822811437,42.65,76287.9,91.7,0.35975,0.0002,16.72596]
[1776822811552,42.65,76287.9,91.7,0.35975,0.0002,16.72596]
[1776822811627,42.65,76287.9,91.7,0.35975,0.0002,16.72596]
[1776822812315,42.65,76287.9,91.7,0.35975,0.0002,16.72596]
[1776822812332,42.65,76283.98,91.7,0.35898,0.0002,16.71264]
[1776822813015,42.65,76283.98,91.7,0.35898,0.0002,16.71264]
[1776822813052,42.65,76283.98,91.7,0.35898,0.0002,16.71264]
[1776822814622,42.65,76277.36,91.7,0.35767,0.0002,16.68999]
[1776822817577,42.64,76277.62,91.7,0.35771,0.0002,16.69068]
[1776822822678,42.64,76279.78,91.7,0.35811,0.0002,16.69764]
[1776822828720,42.63,76280.66,91.7,0.35825,0.0002,16.70019]
[1776822833755,42.62,76280.6,91.7,0.35822,0.0002,16.69961]
[1776822838988,42.62,76280.89,91.7,0.35826,0.0002,16.7003]
[1776822840434,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822840455,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822840813,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822840838,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822841187,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822841214,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822841236,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822841284,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822841342,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822841367,42.61,76280.77,91.7,0.35822,0.0002,16.69974]
[1776822841268,42.61,76270.46,91.7,0.3562,0.0002,16.66438]
[1776822842272,42.61,76270.46,91.7,0.3562,0.0002,16.66438]
[1776822842373,42.61,76260.55,91.7,0.35426,0.0002,16.63001]
[1776822846846,42.61,76267.07,91.7,0.35552,0.0002,16.65248]
[1776822847686,42.61,76267.07,91.7,0.35552,0.0002,16.65248]
[1776822848049,42.61,76267.07,91.7,0.35552,0.0002,16.65248]
[1776822850294,42.61,76266.83,91.7,0.35547,0.0002,16.65156]
[1776822855467,42.6,76268.26,91.7,0.35573,0.0002,16.65619]
[1776822860830,42.6,76269.19,91.7,0.3559,0.0002,16.65917]
[1776822865980,42.59,76268.45,91.7,0.35573,0.0002,16.65621]
[1776822869996,42.59,76267.97,91.7,0.35563,0.0002,16.65438]
[1776822873384,42.58,76268.74,91.7,0.35573,0.0002,16.65158]
[1776822874510,42.58,76268.81,91.7,0.35573,0.0002,16.6517]
[1776822878056,42.58,76268.61,91.7,0.35568,0.0002,16.65083]
[1776822879020,42.58,76269.65,91.7,0.35588,0.0002,16.65436]
[1776822879063,42.58,76269.65,91.7,0.35588,0.0002,16.65436]
[1776822879204,42.58,76269.65,91.7,0.35588,0.0002,16.65436]
[1776822879267,42.58,76269.65,91.7,0.35588,0.0002,16.65436]
[1776822879272,42.58,76269.65,91.7,0.35588,0.0002,16.65436]
[1776822879283,42.58,76269.65,91.7,0.35588,0.0002,16.65436]
[1776822881085,42.57,76263.91,91.7,0.35475,0.0002,16.63431]
[1776822886120,42.57,76264.48,91.7,0.35485,0.0002,16.63603]
[1776822892161,42.56,76266.27,91.7,0.35518,0.0002,16.64192]
[1776822895527,42.56,76264.79,91.7,0.35488,0.0002,16.63662]
[1776822902232,42.55,76265.7,91.7,0.35503,0.0002,16.6394]
[1776822904135,42.55,76265.75,91.7,0.35504,0.0002,16.63952]
[1776822908274,42.55,76259.97,91.7,0.35389,0.0002,16.61916]
[1776822915323,42.55,76258.57,91.7,0.35361,0.0002,16.61402]
[1776822920357,42.54,76258.12,91.7,0.35351,0.0002,16.61233]
[1776822927408,42.54,76257.91,91.7,0.35346,0.0002,16.61145]
[1776822932443,42.54,76259.93,91.7,0.35381,0.0002,16.61313]
[1776822937478,42.54,76259.92,91.7,0.3538,0.0002,16.61301]
[1776822940162,42.54,76259.93,91.7,0.3538,0.0002,16.61302]
[1776822940499,42.54,76265.34,91.7,0.35486,0.0002,16.63185]
[1776822945535,42.53,76268.35,91.7,0.35544,0.0002,16.64212]
[1776822947103,42.53,76268.35,91.7,0.35544,0.0002,16.64212]
[1776822947131,42.53,76268.35,91.7,0.35544,0.0002,16.64212]
[1776822947198,42.53,76268.35,91.7,0.35544,0.0002,16.64212]
[1776822947247,42.53,76268.35,91.7,0.35544,0.0002,16.64212]
[1776822948440,42.53,76276.78,91.7,0.35708,0.0002,16.67104]
[1776822954242,42.53,76280.95,91.7,0.35789,0.0002,16.68506]
[1776822954700,42.52,76282.09,91.7,0.3581,0.0002,16.68881]
[1776822954792,42.52,76282.09,91.7,0.3581,0.0002,16.68881]
[1776822956613,42.52,76289.09,91.7,0.35947,0.0002,16.71243]
[1776822960339,42.52,76291.84,91.7,0.36,0.0002,16.72154]
[1776822960358,42.52,76291.84,91.7,0.36,0.0002,16.72154]
[1776822960461,42.52,76292.95,91.7,0.36021,0.0002,16.7251]
[1776822960566,42.52,76292.95,91.7,0.36021,0.0002,16.7251]
[1776822964186,42.52,76299.15,91.7,0.36143,0.0002,16.74596]
[1776822964212,42.52,76299.15,91.7,0.36143,0.0002,16.74596]
[1776822964759,42.52,76299.55,91.7,0.36151,0.0002,16.74739]
[1776822964810,42.52,76299.55,91.7,0.36151,0.0002,16.74739]
[1776822965491,42.52,76299.55,91.7,0.36151,0.0002,16.74739]
[1776822965504,42.52,76304.4,91.7,0.36247,0.0002,16.7636]
[1776822965701,42.52,76304.4,91.7,0.36247,0.0002,16.7636]
[1776822973085,42.53,76305.09,91.7,0.36263,0.0002,16.76627]
[1776822973298,42.53,76305.59,91.7,0.36274,0.0002,16.76806]
[1776822974739,42.53,76313.39,91.7,0.36429,0.0002,16.79393]
[1776822976967,42.53,76316.52,91.7,0.36491,0.0002,16.80429]
[1776822977029,42.54,76315.71,91.7,0.36477,0.0002,16.80183]
[1776822978839,42.54,76316.07,91.7,0.36484,0.0002,16.80301]
[1776822984810,42.54,76316.76,91.7,0.365,0.0002,16.8056]
[1776822989271,42.55,76315.13,91.7,0.36469,0.0002,16.80057]
[1776822989278,42.55,76315.13,91.7,0.36469,0.0002,16.80057]
[1776822989478,42.55,76315.13,91.7,0.36469,0.0002,16.80057]
[1776822989486,42.55,76315.77,91.7,0.36483,0.0002,16.80276]
[1776822989752,42.55,76315.77,91.7,0.36483,0.0002,16.80276]
[1776822991038,42.55,76317.55,91.7,0.36518,0.0002,16.80867]
[1776822991858,42.56,76326.59,91.7,0.36694,0.0002,16.83295]
[1776822993653,42.56,76325.56,91.7,0.36675,0.0002,16.8297]
[1776822998334,42.56,76325.38,91.7,0.36673,0.0002,16.82941]
[1776822998443,42.56,76325.38,91.7,0.36673,0.0002,16.82941]
[1776822999016,42.57,76325.4,91.7,0.36674,0.0002,16.82955]
[1776822999236,42.57,76325.4,91.7,0.36674,0.0002,16.82955]
[1776822999319,42.57,76331.28,91.7,0.36791,0.0002,16.84856]
[1776823001458,42.57,76337.23,91.7,0.36909,0.0002,16.86768]
[1776823001766,42.57,76337.23,91.7,0.36909,0.0002,16.86768]
[1776823003723,42.57,76331.3,91.7,0.36793,0.0002,16.84884]
[1776823005262,42.57,76326.67,91.7,0.36701,0.0002,16.834]
[1776823005558,42.57,76326.67,91.7,0.36701,0.0002,16.834]
[1776823005566,42.57,76327.24,91.7,0.36713,0.0002,16.83591]
[1776823008537,42.58,76326.72,91.7,0.36704,0.0002,16.83437]
[1776823008592,42.58,76326.44,91.7,0.36699,0.0002,16.83353]
[1776823009367,42.58,76326.44,91.7,0.36699,0.0002,16.83353]
[1776823009589,42.58,76326.12,91.7,0.36693,0.0002,16.83257]
[1776823009606,42.58,76326.12,91.7,0.36693,0.0002,16.83257]
[1776823009670,42.58,76326.12,91.7,0.36693,0.0002,16.83257]
[1776823009859,42.58,76326.12,91.7,0.36693,0.0002,16.83257]
[1776823013414,42.58,76322.28,91.7,0.36618,0.0002,16.82036]
[1776823013428,42.58,76322.28,91.7,0.36618,0.0002,16.82036]
[1776823016562,42.59,76323.68,91.7,0.36647,0.0002,16.82511]
[1776823016581,42.59,76323.69,91.7,0.36648,0.0002,16.82521]
[1776823022071,42.6,76323.91,91.7,0.36655,0.0002,16.82633]
[1776823023797,42.6,76323.95,91.7,0.36656,0.0002,16.82652]
[1776823025700,42.6,76324.26,91.7,0.36663,0.0002,16.82765]
[1776823026242,42.6,76324.26,91.7,0.36663,0.0002,16.82765]
[1776823026298,42.6,76328.93,91.7,0.36756,0.0002,16.84276]
[1776823027875,42.6,76330.45,91.7,0.36786,0.0002,16.84769]
[1776823027990,42.6,76330.45,91.7,0.36786,0.0002,16.84769]
[1776823029998,42.61,76328.59,91.7,0.3675,0.0002,16.84181]
[1776823030864,42.61,76328.55,91.7,0.3675,0.0002,16.84173]
[1776823033152,42.61,76330.08,91.7,0.3678,0.0002,16.84674]
[1776823035690,42.61,76329.97,91.7,0.36779,0.0002,16.84653]
[1776823037724,42.61,76330.02,91.7,0.36781,0.0002,16.84678]
[1776823038182,42.61,76330.02,91.7,0.36781,0.0002,16.84678]
[1776823038374,42.61,76330.02,91.7,0.36781,0.0002,16.84678]
[1776823039284,42.61,76329.81,91.7,0.36777,0.0002,16.84616]
[1776823040423,42.62,76331.17,91.7,0.36804,0.0002,16.85056]
[1776823043926,42.62,76333.02,91.7,0.36842,0.0002,16.85664]
[1776823047287,42.62,76333.04,91.7,0.36843,0.0002,16.85682]
[1776823047770,42.62,76332.71,91.7,0.36837,0.0002,16.85581]
[1776823049566,42.62,76335.4,91.7,0.3689,0.0002,16.86443]
[1776823052233,42.63,76338.49,91.7,0.36948,0.0002,16.8691]
[1776823053907,42.63,76338.74,91.7,0.36954,0.0002,16.86994]
[1776823058444,42.63,76340.75,91.7,0.36994,0.0002,16.87641]
[1776823062630,42.63,76341.02,91.7,0.37,0.0002,16.87737]
[1776823066123,42.63,76336.48,91.7,0.36911,0.0002,16.86306]
[1776823067052,42.63,76336.87,91.7,0.36919,0.0002,16.86433]
[1776823069296,42.63,76337.43,91.7,0.3693,0.0002,16.86616]
[1776823074438,42.64,76342.35,91.7,0.37029,0.0002,16.88187]
[1776823076857,42.64,76341.66,91.7,0.37015,0.0002,16.87973]
[1776823076894,42.64,76341.66,91.7,0.37015,0.0002,16.87973]
[1776823082494,42.64,76341.87,91.7,0.3702,0.0002,16.8805]
[1776823082739,42.64,76341.87,91.7,0.3702,0.0002,16.8805]
[1776823083918,42.64,76340.08,91.7,0.36985,0.0002,16.87487]
[1776823085223,42.64,76340.22,91.7,0.36988,0.0002,16.87533]
[1776823085665,42.64,76339.32,91.7,0.3697,0.0002,16.8725]
[1776823085787,42.64,76339.32,91.7,0.3697,0.0002,16.8725]
[1776823085803,42.64,76339.32,91.7,0.3697,0.0002,16.8725]
[1776823085808,42.64,76339.32,91.7,0.3697,0.0002,16.8725]
[1776823086438,42.64,76339.32,91.7,0.3697,0.0002,16.8725]
[1776823087673,42.64,76341.1,91.7,0.37005,0.0002,16.87817]
[1776823087799,42.64,76341.1,91.7,0.37005,0.0002,16.87817]
[1776823092211,42.64,76344.37,91.7,0.37071,0.0002,16.88854]
[1776823094528,42.64,76343.24,91.7,0.37048,0.0002,16.885]
[1776823095704,42.64,76339.17,91.7,0.36968,0.0002,16.87217]
[1776823096121,42.64,76339.17,91.7,0.36968,0.0002,16.87217]
[1776823096212,42.64,76339.17,91.7,0.36968,0.0002,16.87217]
[1776823096253,42.64,76339.17,91.7,0.36968,0.0002,16.87217]
[1776823097361,42.65,76335.06,91.7,0.36887,0.0002,16.85915]
[1776823102635,42.65,76333.32,91.7,0.36853,0.0002,16.85378]
[1776823104017,42.65,76333.95,91.7,0.36866,0.0002,16.85581]
[1776823107199,42.65,76334.57,91.7,0.36879,0.0002,16.85784]
[1776823109381,42.65,76334.55,91.7,0.36879,0.0002,16.85783]
[1776823109567,42.65,76334.55,91.7,0.36879,0.0002,16.85783]
[1776823112223,42.65,76334.51,91.7,0.36878,0.0002,16.85779]
[1776823117826,42.66,76333.34,91.7,0.36853,0.0002,16.84899]
[1776823121769,42.66,76332.81,91.7,0.36843,0.0002,16.84742]
[1776823121784,42.66,76332.81,91.7,0.36843,0.0002,16.84742]
[1776823129831,42.67,76329.91,91.7,0.36787,0.0002,16.83842]
[1776823134866,42.67,76330.32,91.7,0.36797,0.0002,16.8399]
[1776823138680,42.67,76330.55,91.7,0.36802,0.0002,16.84071]
[1776823138988,42.67,76330.64,91.7,0.36804,0.0002,16.84103]
[1776823144935,42.68,76333.64,91.7,0.36864,0.0002,16.85082]
[1776823148475,42.68,76333.73,91.7,0.36867,0.0002,16.85116]
[1776823151501,42.68,76333.58,91.7,0.36864,0.0002,16.85079]
[1776823157023,42.68,76329.34,91.7,0.36782,0.0002,16.83748]
[1776823159887,42.68,76330.09,91.7,0.36797,0.0002,16.83995]
[1776823162366,42.69,76329.99,91.7,0.36796,0.0002,16.8397]
[1776823162595,42.69,76329.99,91.7,0.36796,0.0002,16.8397]
[1776823165807,42.69,76332.89,91.7,0.36854,0.0002,16.84908]
[1776823165822,42.69,76332.89,91.7,0.36854,0.0002,16.84908]
[1776823168230,42.69,76332.0,91.7,0.36837,0.0002,16.8463]
[1776823168263,42.69,76332.0,91.7,0.36837,0.0002,16.8463]
[1776823170448,42.69,76331.45,91.7,0.36826,0.0002,16.8446]
[1776823172284,42.69,76331.15,91.7,0.36821,0.0002,16.84367]
[1776823174288,42.69,76331.7,91.7,0.36828,0.0002,16.84028]
[1776823175035,42.69,76331.5,91.7,0.36825,0.0002,16.83967]
[1776823177043,42.7,76331.5,91.7,0.36825,0.0002,16.8397]
[1776823182197,42.7,76328.99,91.7,0.36777,0.0002,16.83192]
[1776823182774,42.7,76328.99,91.7,0.36777,0.0002,16.83192]
[1776823183396,42.7,76328.99,91.7,0.36777,0.0002,16.83192]
[1776823183497,42.7,76319.93,91.7,0.36598,0.0002,16.80279]
[1776823184073,42.7,76319.93,91.7,0.36598,0.0002,16.80279]
[1776823184212,42.7,76317.11,91.7,0.36542,0.0002,16.79358]
[1776823185938,42.7,76315.51,91.7,0.36511,0.0002,16.78844]
[1776823186226,42.7,76314.85,91.7,0.36498,0.0002,16.78636]
[1776823188243,42.7,76316.15,91.7,0.36524,0.0002,16.79054]
[1776823190810,42.7,76318.67,91.7,0.36572,0.0002,16.79858]
[1776823196296,42.69,76319.06,91.7,0.36578,0.0002,16.79954]
[1776823197907,42.69,76319.02,91.7,0.36577,0.0002,16.79936]
[1776823197930,42.69,76319.02,91.7,0.36577,0.0002,16.79936]
[1776823198310,42.69,76321.2,91.7,0.3662,0.0002,16.80638]
[1776823200579,42.69,76322.99,91.7,0.36655,0.0002,16.81222]
[1776823201082,42.69,76323.47,91.7,0.36665,0.0002,16.81382]
[1776823201331,42.69,76334.55,91.7,0.36885,0.0002,16.84936]
[1776823204352,42.7,76339.34,91.7,0.3698,0.0002,16.86462]
[1776823206100,42.7,76339.76,91.7,0.36988,0.0002,16.86596]
[1776823206351,42.7,76339.76,91.7,0.36988,0.0002,16.86596]
[1776823208481,42.7,76339.95,91.7,0.36992,0.0002,16.86661]
[1776823214265,42.7,76340.63,91.7,0.37007,0.0002,16.86886]
[1776823215430,42.7,76328.1,91.7,0.36759,0.0002,16.82907]
[1776823216816,42.7,76326.81,91.7,0.36734,0.0002,16.82497]
[1776823217030,42.7,76326.81,91.7,0.36734,0.0002,16.82497]
[1776823217398,42.7,76326.81,91.7,0.36734,0.0002,16.82497]
[1776823217447,42.7,76326.81,91.7,0.36734,0.0002,16.82497]
[1776823221005,42.7,76327.2,91.7,0.36743,0.0002,16.8264]
[1776823221197,42.7,76327.2,91.7,0.36743,0.0002,16.8264]
[1776823223217,42.71,76328.08,91.7,0.36761,0.0002,16.8293]
[1776823223664,42.71,76328.08,91.7,0.36761,0.0002,16.8293]
[1776823227053,42.71,76328.63,91.7,0.36772,0.0002,16.83115]
[1776823227940,42.71,76328.63,91.7,0.36773,0.0002,16.83126]
[1776823228064,42.71,76328.63,91.7,0.36773,0.0002,16.83126]
[1776823232331,42.71,76327.07,91.7,0.36739,0.0002,16.82117]
[1776823237246,42.72,76328.04,91.7,0.3676,0.0002,16.82448]
[1776823238494,42.72,76327.91,91.7,0.36757,0.0002,16.8241]
[1776823242913,42.72,76327.91,91.7,0.36759,0.0002,16.82429]
[1776823242969,42.72,76327.91,91.7,0.36759,0.0002,16.82429]
[1776823245930,42.72,76327.17,91.7,0.36745,0.0002,16.82203]
[1776823246026,42.72,76327.17,91.7,0.36745,0.0002,16.82203]
[1776823249737,42.73,76327.16,91.7,0.36745,0.0002,16.82208]
[1776823251919,42.73,76329.62,91.7,0.36795,0.0002,16.83009]
[1776823253102,42.73,76329.46,91.7,0.36792,0.0002,16.82961]
[1776823253170,42.73,76329.46,91.7,0.36792,0.0002,16.82961]
[1776823255885,42.73,76329.62,91.7,0.36796,0.0002,16.83022]
[1776823257892,42.73,76326.88,91.7,0.36742,0.0002,16.82151]
[1776823260232,42.73,76328.04,91.7,0.36765,0.0002,16.8253]
[1776823262347,42.74,76328.9,91.7,0.36783,0.0002,16.82812]
[1776823265780,42.74,76335.51,91.7,0.36914,0.0002,16.84928]
[1776823270816,42.74,76336.39,91.7,0.36932,0.0002,16.85214]
[1776823275851,42.74,76336.71,91.7,0.36939,0.0002,16.85324]
[1776823280885,42.74,76335.96,91.7,0.36925,0.0002,16.85095]
[1776823285921,42.75,76339.53,91.7,0.36996,0.0002,16.86231]
[1776823287694,42.75,76339.53,91.7,0.36996,0.0002,16.86231]
[1776823287711,42.75,76339.53,91.7,0.36996,0.0002,16.86231]
[1776823287713,42.75,76339.53,91.7,0.36996,0.0002,16.86231]
[1776823287804,42.75,76339.53,91.7,0.36996,0.0002,16.86231]
[1776823287857,42.75,76339.66,91.7,0.36998,0.0002,16.86275]
[1776823287963,42.75,76339.66,91.7,0.36998,0.0002,16.86275]
[1776823287994,42.75,76339.66,91.7,0.36998,0.0002,16.86275]
[1776823288015,42.75,76339.66,91.7,0.36998,0.0002,16.86275]
[1776823288078,42.75,76339.66,91.7,0.36998,0.0002,16.86275]
[1776823288084,42.75,76339.66,91.7,0.36998,0.0002,16.86275]
[1776823288761,42.75,76347.72,91.7,0.37158,0.0002,16.88802]
[1776823289457,42.75,76347.72,91.7,0.37158,0.0002,16.88802]
[1776823289535,42.75,76353.35,91.7,0.37269,0.0002,16.9055]
[1776823290092,42.75,76353.35,91.7,0.37269,0.0002,16.9055]
[1776823293395,42.74,76353.63,91.7,0.37271,0.0002,16.90111]
[1776823298534,42.74,76353.64,91.7,0.37271,0.0002,16.90107]
[1776823298544,42.74,76353.64,91.7,0.37271,0.0002,16.90107]
[1776823300965,42.74,76353.64,91.7,0.3727,0.0002,16.90103]
[1776823304044,42.74,76355.25,91.7,0.37302,0.0002,16.90598]
[1776823304176,42.74,76355.25,91.7,0.37302,0.0002,16.90598]
[1776823304196,42.74,76355.25,91.7,0.37302,0.0002,16.90598]
[1776823304870,42.74,76356.2,91.7,0.37321,0.0002,16.90889]
[1776823305098,42.74,76356.2,91.7,0.37321,0.0002,16.90889]
[1776823306417,42.74,76358.26,91.7,0.37362,0.0002,16.91522]
[1776823306469,42.74,76358.26,91.7,0.37362,0.0002,16.91522]
[1776823306497,42.74,76358.26,91.7,0.37362,0.0002,16.91522]
[1776823306523,42.74,76358.26,91.7,0.37362,0.0002,16.91522]
[1776823310772,42.74,76362.02,91.7,0.37436,0.0002,16.92674]
[1776823312377,42.74,76364.1,91.7,0.37477,0.0002,16.933]
[1776823312454,42.74,76364.1,91.7,0.37477,0.0002,16.933]
[1776823312466,42.74,76364.1,91.7,0.37477,0.0002,16.933]
[1776823315907,42.74,76361.86,91.7,0.37431,0.0002,16.92604]
[1776823321177,42.73,76362.37,91.7,0.3744,0.0002,16.92745]
[1776823326210,42.73,76361.89,91.7,0.3743,0.0002,16.92585]
[1776823331245,42.73,76361.39,91.7,0.37419,0.0002,16.9242]
[1776823334370,42.73,76361.7,91.7,0.37425,0.0002,16.9251]
[1776823336862,42.72,76357.89,91.7,0.37349,0.0002,16.91334]
[1776823341912,42.72,76356.75,91.7,0.37326,0.0002,16.90973]
[1776823342003,42.72,76356.75,91.7,0.37326,0.0002,16.90973]
[1776823342129,42.72,76356.75,91.7,0.37326,0.0002,16.90973]
[1776823342669,42.72,76356.75,91.7,0.37326,0.0002,16.90973]
[1776823342743,42.72,76356.75,91.7,0.37326,0.0002,16.90973]
[1776823343329,42.72,76342.17,91.7,0.37037,0.0002,16.86428]
[1776823345015,42.72,76340.74,91.7,0.37008,0.0002,16.85979]
[1776823345916,42.72,76340.51,91.7,0.37004,0.0002,16.85908]
[1776823346732,42.72,76340.51,91.7,0.37004,0.0002,16.85908]
[1776823346791,42.72,76340.51,91.7,0.37004,0.0002,16.85908]
[1776823346836,42.72,76340.51,91.7,0.37004,0.0002,16.85908]
[1776823348364,42.72,76334.44,91.7,0.36884,0.0002,16.83992]
[1776823350924,42.72,76331.85,91.7,0.36833,0.0002,16.83174]
[1776823351286,42.72,76331.85,91.7,0.36833,0.0002,16.83174]
[1776823352520,42.73,76330.31,91.7,0.36799,0.0002,16.8216]
[1776823355223,42.73,76331.02,91.7,0.36814,0.0002,16.82399]
[1776823356570,42.73,76329.98,91.7,0.36794,0.0002,16.82071]
[1776823356813,42.73,76329.98,91.7,0.36794,0.0002,16.82071]
[1776823356893,42.73,76329.98,91.7,0.36794,0.0002,16.82071]
[1776823356913,42.73,76329.98,91.7,0.36794,0.0002,16.82071]
[1776823357321,42.73,76330.5,91.7,0.36804,0.0002,16.82241]
[1776823357428,42.73,76317.29,91.7,0.36544,0.0002,16.77991]
[1776823359578,42.73,76315.99,91.7,0.36519,0.0002,16.77575]
[1776823359585,42.73,76315.99,91.7,0.36519,0.0002,16.77575]
[1776823359630,42.73,76315.99,91.7,0.36519,0.0002,16.77575]
[1776823359664,42.73,76314.93,91.7,0.36498,0.0002,16.77238]
[1776823362779,42.73,76313.37,91.7,0.36467,0.0002,16.76722]
[1776823363825,42.73,76313.98,91.7,0.3648,0.0002,16.76931]
[1776823364815,42.74,76316.49,91.7,0.3653,0.0002,16.77757]
[1776823364823,42.74,76316.49,91.7,0.3653,0.0002,16.77757]
[1776823365039,42.74,76316.97,91.7,0.3654,0.0002,16.77923]
[1776823367561,42.74,76316.46,91.7,0.36531,0.0002,16.77779]
[1776823367574,42.74,76316.46,91.7,0.36531,0.0002,16.77779]
[1776823368656,42.74,76315.84,91.7,0.3652,0.0002,16.77587]
[1776823368748,42.75,76316.16,91.7,0.36527,0.0002,16.77701]
[1776823369589,42.75,76316.16,91.7,0.36527,0.0002,16.77701]
[1776823369684,42.75,76322.05,91.7,0.36643,0.0002,16.79616]
[1776823372741,42.75,76323.84,91.7,0.36679,0.0002,16.80204]
[1776823373430,42.75,76324.96,91.7,0.36702,0.0002,16.8057]
[1776823374095,42.75,76324.17,91.7,0.36687,0.0002,16.80321]
[1776823374119,42.75,76324.17,91.7,0.36687,0.0002,16.80321]
[1776823374349,42.75,76324.17,91.7,0.36687,0.0002,16.80321]
[1776823374434,42.75,76324.17,91.7,0.36687,0.0002,16.80321]
[1776823374745,42.75,76324.17,91.7,0.36687,0.0002,16.80321]
[1776823374808,42.75,76311.75,91.7,0.36442,0.0002,16.76302]
[1776823376060,42.75,76312.06,91.7,0.36449,0.0002,16.76411]
[1776823382736,42.76,76308.03,91.7,0.36372,0.0002,16.75131]
[1776823382760,42.76,76308.03,91.7,0.36372,0.0002,16.75131]
[1776823382990,42.76,76307.82,91.7,0.36368,0.0002,16.75068]
[1776823383612,42.76,76294.55,91.7,0.36108,0.0002,16.70686]
[1776823387640,42.77,76289.05,91.7,0.36,0.0002,16.68854]
[1776823388817,42.77,76289.05,91.7,0.36,0.0002,16.68854]
[1776823388943,42.77,76289.05,91.7,0.36,0.0002,16.68854]
[1776823388959,42.77,76289.05,91.7,0.36,0.0002,16.68854]
[1776823389004,42.77,76289.05,91.7,0.36,0.0002,16.68854]
[1776823389070,42.77,76289.05,91.7,0.36,0.0002,16.68854]
[1776823389138,42.77,76288.23,91.7,0.35984,0.0002,16.68581]
[1776823389260,42.77,76288.23,91.7,0.35984,0.0002,16.68581]
[1776823389296,42.77,76288.23,91.7,0.35984,0.0002,16.68581]
[1776823389326,42.77,76288.23,91.7,0.35984,0.0002,16.68581]
[1776823389329,42.77,76288.23,91.7,0.35984,0.0002,16.68581]
[1776823389796,42.77,76288.23,91.7,0.35984,0.0002,16.68581]
[1776823389815,42.77,76288.23,91.7,0.35984,0.0002,16.68581]
[1776823389944,42.77,76288.23,91.7,0.35984,0.0002,16.68581]
[1776823389945,42.77,76288.23,91.7,0.35984,0.0002,16.68581]
[1776823389957,42.77,76254.24,91.7,0.3532,0.00019,16.56944]
[1776823389972,42.77,76254.24,91.7,0.3532,0.00019,16.56944]
[1776823390871,42.77,76247.86,91.7,0.35196,0.00019,16.54707]
[1776823391420,42.77,76247.86,91.7,0.35196,0.00019,16.54707]
[1776823392144,42.77,76247.77,91.7,0.35194,0.00019,16.54675]
[1776823392716,42.77,76247.77,91.7,0.35194,0.00019,16.54675]
[1776823393348,42.77,76247.64,91.7,0.35191,0.00019,16.54629]
[1776823397084,42.77,76249.55,91.7,0.35228,0.00019,16.55298]
[1776823397088,42.77,76249.55,91.7,0.35228,0.00019,16.55298]
[1776823397894,42.77,76256.49,91.7,0.35364,0.00019,16.57722]
[1776823398058,42.77,76256.49,91.7,0.35364,0.00019,16.57722]
[1776823398882,42.77,76256.49,91.7,0.35364,0.00019,16.57722]
[1776823398958,42.77,76248.6,91.7,0.3521,0.00019,16.54961]
[1776823400305,42.77,76248.01,91.7,0.35198,0.00019,16.54753]
[1776823405771,42.76,76251.0,91.7,0.35256,0.00019,16.55799]
[1776823410806,42.76,76250.66,91.7,0.35249,0.00019,16.55673]
[1776823415841,42.76,76250.5,91.7,0.35242,0.00019,16.55079]
[1776823418667,42.76,76249.29,91.7,0.35218,0.00019,16.54652]
[1776823419728,42.76,76249.4,91.7,0.3522,0.00019,16.54689]
[1776823425914,42.76,76250.57,91.7,0.35242,0.00019,16.55091]
[1776823430949,42.76,76257.21,91.7,0.35371,0.0002,16.57402]
[1776823432191,42.76,76259.31,91.7,0.35412,0.0002,16.58129]
[1776823433413,42.76,76259.21,91.7,0.3541,0.0002,16.5809]
[1776823439005,42.75,76261.07,91.7,0.35445,0.0002,16.58713]
[1776823444216,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823444306,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823444382,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823444452,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823444517,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823444695,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823444723,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823444754,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823444828,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823444832,42.75,76260.41,91.7,0.35431,0.0002,16.58469]
[1776823445354,42.75,76260.41,91.7,0.3543,0.0002,16.58461]
[1776823445376,42.75,76260.41,91.7,0.3543,0.0002,16.58461]
[1776823445453,42.75,76275.63,91.7,0.35727,0.0002,16.6369]
[1776823446487,42.75,76281.12,91.7,0.35834,0.0002,16.65548]
[1776823447190,42.75,76281.12,91.7,0.35834,0.0002,16.65548]
[1776823449936,42.75,76284.52,91.7,0.35901,0.0002,16.6669]
[1776823450015,42.74,76290.62,91.7,0.36019,0.0002,16.68723]
[1776823455118,42.73,76296.35,91.7,0.36128,0.0002,16.70587]
[1776823460154,42.72,76293.64,91.7,0.36072,0.0002,16.69632]
[1776823465191,42.71,76293.49,91.7,0.36066,0.0002,16.69534]
[1776823470227,42.7,76291.25,91.7,0.36019,0.0002,16.68736]
[1776823475418,42.7,76289.86,91.7,0.35986,0.0002,16.67705]
[1776823481174,42.69,76293.88,91.7,0.36061,0.0002,16.69001]
[1776823484156,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484158,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484341,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484373,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484552,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484692,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484730,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484748,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484776,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484812,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484872,42.68,76293.18,91.7,0.36046,0.0002,16.68739]
[1776823484933,42.68,76296.77,91.7,0.36115,0.0002,16.69921]
[1776823485321,42.68,76296.77,91.7,0.36115,0.0002,16.69921]
[1776823485797,42.68,76296.77,91.7,0.36115,0.0002,16.69921]
[1776823485897,42.68,76308.7,91.7,0.3635,0.0002,16.73876]
[1776823486109,42.68,76308.7,91.7,0.3635,0.0002,16.73876]
[1776823486655,42.68,76308.7,91.7,0.3635,0.0002,16.73876]
[1776823486841,42.68,76308.7,91.7,0.3635,0.0002,16.73876]
[1776823490388,42.68,76310.97,91.7,0.36396,0.0002,16.7463]
[1776823495476,42.69,76312.36,91.7,0.36425,0.0002,16.75122]
[1776823500511,42.7,76312.8,91.7,0.36437,0.0002,16.75308]
[1776823505546,42.71,76312.58,91.7,0.36435,0.0002,16.75279]
[1776823509855,42.71,76312.51,91.7,0.36435,0.0002,16.75273]
[1776823515616,42.72,76313.28,91.7,0.36455,0.0002,16.75598]
[1776823516938,42.72,76313.28,91.7,0.36455,0.0002,16.75598]
[1776823520840,42.73,76312.77,91.7,0.36446,0.0002,16.75444]
[1776823521386,42.73,76312.79,91.7,0.36447,0.0002,16.7546]
[1776823523480,42.73,76313.42,91.7,0.3646,0.0002,16.75684]
[1776823525814,42.74,76313.01,91.7,0.36453,0.0002,16.75569]
[1776823525969,42.74,76313.01,91.7,0.36453,0.0002,16.75569]
[1776823526010,42.74,76313.01,91.7,0.36453,0.0002,16.75569]
[1776823526181,42.74,76312.72,91.7,0.36448,0.0002,16.75484]
[1776823526693,42.74,76298.25,91.7,0.36164,0.0002,16.70726]
[1776823528027,42.74,76293.59,91.7,0.36073,0.0002,16.69176]
[1776823528217,42.74,76293.59,91.7,0.36073,0.0002,16.69176]
[1776823528232,42.74,76293.59,91.7,0.36073,0.0002,16.69176]
[1776823528349,42.74,76293.59,91.7,0.36073,0.0002,16.69176]
[1776823528706,42.74,76291.51,91.7,0.36031,0.0002,16.68469]
[1776823529443,42.74,76291.51,91.7,0.36031,0.0002,16.68469]
[1776823532797,42.73,76291.05,91.7,0.36016,0.0002,16.67757]
[1776823537052,42.72,76287.33,91.7,0.35941,0.0002,16.66468]
[1776823537056,42.72,76287.33,91.7,0.35941,0.0002,16.66468]
[1776823537094,42.72,76287.33,91.7,0.35941,0.0002,16.66468]
[1776823538777,42.72,76281.73,91.7,0.35829,0.0002,16.64549]
[1776823543812,42.71,76280.81,91.7,0.35809,0.0002,16.64198]
[1776823547323,42.71,76280.55,91.7,0.35802,0.0002,16.64087]
[1776823547522,42.71,76280.55,91.7,0.35802,0.0002,16.64087]
[1776823549854,42.7,76290.13,91.7,0.35989,0.0002,16.67301]
[1776823554889,42.7,76293.46,91.7,0.36051,0.0002,16.68369]
[1776823559924,42.69,76291.15,91.7,0.36003,0.0002,16.67546]
[1776823563692,42.68,76291.29,91.7,0.36004,0.0002,16.67564]
[1776823563952,42.68,76297.78,91.7,0.36131,0.0002,16.69727]
[1776823566091,42.68,76301.49,91.7,0.36203,0.0002,16.70951]
[1776823566165,42.67,76301.06,91.7,0.36194,0.0002,16.70796]
[1776823566973,42.67,76305.16,91.7,0.36275,0.0002,16.72156]
[1776823568985,42.67,76303.31,91.7,0.36238,0.0002,16.71543]
[1776823569994,42.67,76296.04,91.7,0.36095,0.0002,16.69124]
[1776823575030,42.68,76297.08,91.7,0.36117,0.0002,16.69485]
[1776823575536,42.68,76297.08,91.7,0.36117,0.0002,16.69485]
[1776823576037,42.68,76302.54,91.7,0.36224,0.0002,16.71303]
[1776823581072,42.68,76300.06,91.7,0.36175,0.0002,16.70476]
[1776823583579,42.68,76299.48,91.7,0.36164,0.0002,16.70284]
[1776823583649,42.68,76299.48,91.7,0.36164,0.0002,16.70284]
[1776823583825,42.68,76299.48,91.7,0.36164,0.0002,16.70284]
[1776823583910,42.68,76299.48,91.7,0.36164,0.0002,16.70284]
[1776823584001,42.68,76299.48,91.7,0.36164,0.0002,16.70284]
[1776823584118,42.68,76299.48,91.7,0.36164,0.0002,16.70284]
[1776823584160,42.68,76299.48,91.7,0.36164,0.0002,16.70284]
[1776823584093,42.68,76280.46,91.7,0.3579,0.0002,16.63884]
[1776823584303,42.68,76280.46,91.7,0.3579,0.0002,16.63884]
[1776823584330,42.68,76280.46,91.7,0.3579,0.0002,16.63884]
[1776823584672,42.68,76280.46,91.7,0.3579,0.0002,16.63884]
[1776823584771,42.68,76280.46,91.7,0.3579,0.0002,16.63884]
[1776823585100,42.68,76275.19,91.7,0.35686,0.0002,16.62077]
[1776823585373,42.68,76275.19,91.7,0.35686,0.0002,16.62077]
[1776823587921,42.67,76278.02,91.7,0.35741,0.0002,16.63032]
[1776823588914,42.67,76277.94,91.7,0.35739,0.0002,16.62998]
[1776823591951,42.67,76277.94,91.7,0.35733,0.0002,16.62448]
[1776823592149,42.67,76268.31,91.7,0.35544,0.0002,16.59135]
[1776823593156,42.67,76260.67,91.7,0.35394,0.0002,16.56481]
[1776823593414,42.67,76260.67,91.7,0.35394,0.0002,16.56481]
[1776823593899,42.67,76260.67,91.7,0.35394,0.0002,16.56481]
[1776823594864,42.67,76258.53,91.7,0.35352,0.0002,16.55732]
[1776823599137,42.67,76266.23,91.7,0.35503,0.0002,16.58401]
[1776823599190,42.66,76267.09,91.7,0.35519,0.0002,16.58695]
[1776823601547,42.66,76266.87,91.7,0.35514,0.0002,16.58612]
[1776823601649,42.66,76273.77,91.7,0.35649,0.0002,16.60981]
[1776823605278,42.66,76275.51,91.7,0.35683,0.0002,16.61566]
[1776823610837,42.65,76275.67,91.7,0.35684,0.0002,16.61594]
[1776823615295,42.65,76275.38,91.7,0.35676,0.0002,16.61462]
[1776823615382,42.65,76275.38,91.7,0.35676,0.0002,16.61462]
[1776823615617,42.65,76275.38,91.7,0.35676,0.0002,16.61462]
[1776823615718,42.65,76275.38,91.7,0.35676,0.0002,16.61462]
[1776823615817,42.65,76275.38,91.7,0.35676,0.0002,16.61462]
[1776823615819,42.65,76275.38,91.7,0.35676,0.0002,16.61462]
[1776823616196,42.65,76275.38,91.7,0.35676,0.0002,16.61462]
[1776823616766,42.65,76275.37,91.7,0.35676,0.0002,16.61453]
[1776823616796,42.65,76286.21,91.7,0.35888,0.0002,16.65139]
[1776823617596,42.65,76286.21,91.7,0.35888,0.0002,16.65139]
[1776823617618,42.65,76295.62,91.7,0.36073,0.0002,16.68298]
[1776823620415,42.64,76299.31,91.7,0.36145,0.0002,16.69521]
[1776823620466,42.64,76299.31,91.7,0.36145,0.0002,16.69521]
[1776823620627,42.64,76299.31,91.7,0.36145,0.0002,16.69521]
[1776823620710,42.64,76299.31,91.7,0.36145,0.0002,16.69521]
[1776823620759,42.64,76300.03,91.7,0.36158,0.0002,16.69743]
[1776823621397,42.64,76300.03,91.7,0.36158,0.0002,16.69743]
[1776823623367,42.64,76310.66,91.7,0.36368,0.0002,16.73265]
[1776823628411,42.64,76310.68,91.7,0.36368,0.0002,16.73269]
[1776823632529,42.64,76308.4,91.7,0.36323,0.0002,16.72517]
[1776823633446,42.64,76302.43,91.7,0.36206,0.0002,16.70541]
[1776823636467,42.64,76307.53,91.7,0.36306,0.0002,16.72234]
[1776823641502,42.64,76306.86,91.7,0.36293,0.0002,16.72016]
[1776823646537,42.64,76306.55,91.7,0.36288,0.0002,16.71917]
[1776823652579,42.64,76305.63,91.7,0.36266,0.0002,16.7109]
[1776823653313,42.64,76305.63,91.7,0.36266,0.0002,16.7109]
[1776823653865,42.64,76305.63,91.7,0.36266,0.0002,16.7109]
[1776823653870,42.64,76305.63,91.7,0.36266,0.0002,16.7109]
[1776823653944,42.64,76305.63,91.7,0.36266,0.0002,16.7109]
[1776823653955,42.64,76301.95,91.7,0.36193,0.0002,16.69871]
[1776823656607,42.64,76294.29,91.7,0.3604,0.0002,16.67284]
[1776823659629,42.63,76292.74,91.7,0.36009,0.0002,16.66747]
[1776823659694,42.63,76292.74,91.7,0.36009,0.0002,16.66747]
[1776823659891,42.63,76292.74,91.7,0.36009,0.0002,16.66747]
[1776823660635,42.63,76301.14,91.7,0.36174,0.0002,16.69549]
[1776823661940,42.63,76301.14,91.7,0.36174,0.0002,16.69549]
[1776823662074,42.63,76301.14,91.7,0.36174,0.0002,16.69549]
[1776823662100,42.63,76302.67,91.7,0.36204,0.0002,16.70056]
[1776823662649,42.63,76308.6,91.7,0.36321,0.0002,16.72021]
[1776823667695,42.63,76310.03,91.7,0.3635,0.0002,16.72493]
[1776823670287,42.63,76311.11,91.7,0.36371,0.0002,16.72849]
[1776823670342,42.63,76311.11,91.7,0.36371,0.0002,16.72849]
[1776823670481,42.63,76311.11,91.7,0.36371,0.0002,16.72849]
[1776823670535,42.63,76311.11,91.7,0.36371,0.0002,16.72849]
[1776823670550,42.63,76311.11,91.7,0.36371,0.0002,16.72849]
[1776823670650,42.63,76311.11,91.7,0.36371,0.0002,16.72849]
[1776823670825,42.63,76311.11,91.7,0.36371,0.0002,16.72849]
[1776823670880,42.63,76311.11,91.7,0.36371,0.0002,16.72849]
[1776823670947,42.63,76323.07,91.7,0.36608,0.0002,16.76754]
[1776823672201,42.63,76323.07,91.7,0.36608,0.0002,16.76754]
[1776823672226,42.64,76328.92,91.7,0.36724,0.0002,16.78651]
[1776823672769,42.64,76328.92,91.7,0.36724,0.0002,16.78651]
[1776823673268,42.64,76331.89,91.7,0.36783,0.0002,16.79611]
[1776823674339,42.64,76331.0,91.7,0.36766,0.0002,16.79333]
[1776823675217,42.64,76331.0,91.7,0.36766,0.0002,16.79333]
[1776823674733,42.64,76332.4,91.7,0.36794,0.0002,16.79777]
[1776823675480,42.64,76332.4,91.7,0.36794,0.0002,16.79777]
[1776823675740,42.64,76332.27,91.7,0.36791,0.0002,16.79742]
[1776823677838,42.64,76333.02,91.7,0.36807,0.0002,16.79989]
[1776823679158,42.64,76333.02,91.7,0.36807,0.0002,16.79995]
[1776823681506,42.65,76333.2,91.7,0.36812,0.0002,16.80071]
[1776823682057,42.65,76333.2,91.7,0.36812,0.0002,16.80071]
[1776823683727,42.65,76332.58,91.7,0.36801,0.0002,16.79885]
[1776823683796,42.65,76332.72,91.7,0.36804,0.0002,16.79936]
[1776823685519,42.65,76332.38,91.7,0.36797,0.0002,16.79823]
[1776823685521,42.65,76332.38,91.7,0.36797,0.0002,16.79823]
[1776823687331,42.65,76330.94,91.7,0.36768,0.0002,16.79352]
[1776823690065,42.64,76331.24,91.7,0.36773,0.0002,16.79439]
[1776823690167,42.64,76331.37,91.7,0.36775,0.0002,16.79476]
[1776823690587,42.64,76331.37,91.7,0.36775,0.0002,16.79476]
[1776823691625,42.64,76331.41,91.7,0.36776,0.0002,16.79495]
[1776823693962,42.65,76328.09,91.7,0.36711,0.0002,16.78441]
[1776823696914,42.65,76327.44,91.7,0.367,0.0002,16.78254]
[1776823697015,42.65,76326.32,91.7,0.36678,0.0002,16.779]
[1776823702929,42.65,76329.11,91.7,0.36732,0.0002,16.78774]
[1776823706055,42.65,76330.75,91.7,0.36764,0.0002,16.79291]
[1776823706156,42.65,76330.33,91.7,0.36755,0.0002,16.79152]
[1776823711992,42.65,76325.41,91.7,0.36656,0.0002,16.77082]
[1776823717027,42.66,76325.96,91.7,0.3667,0.0002,16.77294]
[1776823720909,42.66,76325.32,91.7,0.36658,0.0002,16.77109]
[1776823721055,42.67,76324.75,91.7,0.36648,0.0002,16.76932]
[1776823724980,42.66,76324.59,91.7,0.36644,0.0002,16.76869]
[1776823725083,42.66,76331.87,91.7,0.36788,0.0002,16.79206]
[1776823730118,42.67,76333.96,91.7,0.36831,0.0002,16.799]
[1776823731919,42.67,76333.96,91.7,0.36831,0.0002,16.799]
[1776823732132,42.67,76333.89,91.7,0.3683,0.0002,16.79888]
[1776823734049,42.67,76334.63,91.7,0.36844,0.0002,16.80118]
[1776823734146,42.67,76334.62,91.7,0.36844,0.0002,16.80109]
[1776823734647,42.67,76334.62,91.7,0.36844,0.0002,16.80109]
[1776823735042,42.67,76334.62,91.7,0.36844,0.0002,16.80109]
[1776823735153,42.67,76334.59,91.7,0.36843,0.0002,16.80104]
[1776823736705,42.67,76334.59,91.7,0.36843,0.0002,16.80104]
[1776823736708,42.67,76334.59,91.7,0.36843,0.0002,16.80104]
[1776823736710,42.67,76334.59,91.7,0.36843,0.0002,16.80104]
[1776823739048,42.67,76334.6,91.7,0.36842,0.0002,16.80089]
[1776823739057,42.67,76334.6,91.7,0.36842,0.0002,16.80089]
[1776823739059,42.67,76334.6,91.7,0.36842,0.0002,16.80089]
[1776823741090,42.66,76334.63,91.7,0.36842,0.0002,16.80087]
[1776823741092,42.66,76334.63,91.7,0.36842,0.0002,16.80087]
[1776823746230,42.66,76334.57,91.7,0.36839,0.0002,16.80033]
[1776823747909,42.65,76334.4,91.7,0.36835,0.0002,16.79972]
[1776823749924,42.65,76334.21,91.7,0.3683,0.0002,16.799]
[1776823749928,42.65,76334.21,91.7,0.3683,0.0002,16.799]
[1776823752753,42.65,76334.67,91.7,0.36838,0.0002,16.80029]
[1776823752874,42.65,76334.67,91.7,0.36838,0.0002,16.80029]
[1776823752881,42.65,76334.67,91.7,0.36838,0.0002,16.80029]
[1776823753281,42.65,76340.3,91.7,0.3695,0.0002,16.81814]
[1776823754659,42.65,76343.08,91.7,0.37005,0.0002,16.82697]
[1776823755770,42.65,76344.22,91.7,0.37028,0.0002,16.8306]
[1776823757052,42.65,76344.22,91.7,0.37028,0.0002,16.83063]
[1776823757085,42.65,76344.22,91.7,0.37028,0.0002,16.83063]
[1776823757232,42.65,76344.22,91.7,0.37028,0.0002,16.83063]
[1776823757310,42.65,76352.75,91.7,0.37198,0.0002,16.8574]
[1776823757730,42.65,76352.75,91.7,0.37198,0.0002,16.8574]
[1776823757771,42.65,76352.75,91.7,0.37198,0.0002,16.8574]
[1776823759067,42.65,76353.09,91.7,0.37205,0.0002,16.85847]
[1776823759909,42.65,76354.38,91.7,0.37231,0.0002,16.8625]
[1776823761258,42.65,76354.53,91.7,0.37234,0.0002,16.86297]
[1776823762708,42.65,76350.54,91.7,0.37155,0.0002,16.85056]
[1776823763163,42.65,76350.54,91.7,0.37155,0.0002,16.85056]
[1776823763260,42.65,76350.54,91.7,0.37155,0.0002,16.85056]
[1776823763269,42.65,76350.54,91.7,0.37155,0.0002,16.85056]
[1776823763836,42.65,76350.54,91.7,0.37155,0.0002,16.85058]
[1776823764359,42.65,76339.3,91.7,0.36931,0.0002,16.81521]
[1776823767967,42.65,76341.19,91.7,0.3697,0.0002,16.82128]
[1776823770631,42.66,76340.79,91.7,0.36962,0.0002,16.82014]
[1776823772062,42.66,76341.71,91.7,0.36981,0.0002,16.82313]
[1776823773241,42.66,76344.69,91.7,0.37037,0.0002,16.82731]
[1776823773505,42.66,76346.08,91.7,0.37065,0.0002,16.83171]
[1776823773583,42.66,76346.08,91.7,0.37065,0.0002,16.83171]
[1776823776790,42.66,76347.9,91.7,0.37101,0.0002,16.83748]
[1776823777172,42.66,76347.9,91.7,0.37101,0.0002,16.83748]
[1776823782485,42.66,76347.63,91.7,0.37097,0.0002,16.83682]
[1776823783494,42.66,76347.63,91.7,0.37097,0.0002,16.83682]
[1776823785072,42.67,76348.33,91.7,0.37111,0.0002,16.83905]
[1776823786388,42.67,76348.3,91.7,0.37111,0.0002,16.839]
[1776823786439,42.67,76348.3,91.7,0.37111,0.0002,16.839]
[1776823789152,42.67,76352.34,91.7,0.37192,0.0002,16.85168]
[1776823789163,42.67,76352.34,91.7,0.37192,0.0002,16.85168]
[1776823789331,42.67,76352.34,91.7,0.37192,0.0002,16.85168]
[1776823790261,42.67,76352.27,91.7,0.37191,0.0002,16.85151]
[1776823790363,42.67,76358.43,91.7,0.37313,0.0002,16.87065]
[1776823790702,42.67,76358.43,91.7,0.37313,0.0002,16.87065]
[1776823790835,42.67,76358.43,91.7,0.37313,0.0002,16.87065]
[1776823792062,42.67,76361.36,91.7,0.37372,0.0002,16.8797]
[1776823795114,42.67,76362.38,91.7,0.37392,0.0002,16.88284]
[1776823795115,42.67,76362.38,91.7,0.37392,0.0002,16.88284]
[1776823795124,42.67,76362.38,91.7,0.37392,0.0002,16.88284]
[1776823795481,42.67,76362.07,91.7,0.37386,0.0002,16.88188]
[1776823796463,42.67,76365.71,91.7,0.37458,0.0002,16.89306]
[1776823797224,42.67,76365.71,91.7,0.37458,0.0002,16.89306]
[1776823797357,42.67,76365.71,91.7,0.37458,0.0002,16.89306]
[1776823798559,42.67,76367.84,91.7,0.37501,0.0002,16.89956]
[1776823800549,42.67,76365.58,91.7,0.37456,0.0002,16.89263]
[1776823800636,42.67,76365.58,91.7,0.37456,0.0002,16.89263]
[1776823804229,42.67,76365.89,91.7,0.37462,0.0002,16.89357]
[1776823805581,42.67,76371.54,91.7,0.37574,0.0002,16.91079]
[1776823806295,42.67,76371.54,91.7,0.37574,0.0002,16.91079]
[1776823806452,42.67,76372.18,91.7,0.37587,0.0002,16.91271]
[1776823806559,42.67,76372.18,91.7,0.37587,0.0002,16.91271]
[1776823807140,42.67,76372.18,91.7,0.37587,0.0002,16.91271]
[1776823807149,42.67,76372.18,91.7,0.37587,0.0002,16.91271]
[1776823807200,42.67,76377.97,91.7,0.37703,0.0002,16.9302]
[1776823809622,42.67,76382.5,91.7,0.37793,0.0002,16.94377]
[1776823815259,42.66,76383.84,91.7,0.37818,0.0002,16.94759]
[1776823816157,42.66,76383.86,91.7,0.37818,0.0002,16.94761]
[1776823818739,42.66,76392.47,91.7,0.37989,0.0002,16.97301]
[1776823820704,42.66,76393.1,91.7,0.38002,0.0002,16.97482]
[1776823823034,42.65,76397.64,91.7,0.38092,0.0002,16.98806]
[1776823823038,42.65,76397.64,91.7,0.38092,0.0002,16.98806]
[1776823826495,42.65,76400.74,91.7,0.38152,0.0002,16.99686]
[1776823831830,42.64,76403.44,91.7,0.382,0.0002,16.99909]
[1776823832879,42.64,76403.44,91.7,0.382,0.0002,16.99909]
[1776823832887,42.64,76403.44,91.7,0.382,0.0002,16.99909]
[1776823832911,42.64,76403.44,91.7,0.382,0.0002,16.99909]
[1776823833023,42.64,76403.44,91.7,0.382,0.0002,16.99909]
[1776823833286,42.64,76403.44,91.7,0.382,0.0002,16.99909]
[1776823833396,42.64,76403.44,91.7,0.382,0.0002,16.99909]
[1776823833351,42.63,76404.84,91.7,0.38227,0.0002,17.00309]
[1776823833594,42.63,76404.84,91.7,0.38227,0.0002,17.00309]
[1776823833625,42.63,76404.84,91.7,0.38227,0.0002,17.00309]
[1776823833847,42.63,76419.07,91.7,0.38513,0.0002,17.04397]
[1776823834606,42.63,76419.07,91.7,0.38513,0.0002,17.04397]
[1776823834633,42.63,76419.07,91.7,0.38513,0.0002,17.04397]
[1776823835077,42.63,76419.07,91.7,0.38513,0.0002,17.04397]
[1776823835337,42.63,76419.07,91.7,0.38513,0.0002,17.04397]
[1776823835351,42.63,76419.07,91.7,0.38513,0.0002,17.04397]
[1776823835183,42.63,76422.16,91.7,0.38575,0.0002,17.05272]
[1776823835680,42.63,76422.16,91.7,0.38575,0.0002,17.05272]
[1776823835784,42.63,76422.16,91.7,0.38575,0.0002,17.05272]
[1776823835895,42.63,76422.16,91.7,0.38575,0.0002,17.05272]
[1776823835970,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823836727,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823836734,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823836736,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823836746,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823836780,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823836885,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823837087,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823837389,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823837505,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823837530,42.64,76432.18,91.7,0.38778,0.0002,17.08091]
[1776823837385,42.64,76440.96,91.7,0.38955,0.0002,17.10524]
[1776823837649,42.64,76440.96,91.7,0.38955,0.0002,17.10524]
[1776823837692,42.64,76440.96,91.7,0.38955,0.0002,17.10524]
[1776823837730,42.64,76440.96,91.7,0.38955,0.0002,17.10524]
[1776823837877,42.64,76440.96,91.7,0.38955,0.0002,17.10524]
[1776823838171,42.64,76440.96,91.7,0.38955,0.0002,17.10524]
[1776823838183,42.64,76440.96,91.7,0.38955,0.0002,17.10524]
[1776823838223,42.64,76440.96,91.7,0.38955,0.0002,17.10524]
[1776823838433,42.64,76440.96,91.7,0.38955,0.0002,17.10524]
[1776823838311,42.64,76467.7,91.7,0.39496,0.0002,17.17717]
[1776823838870,42.64,76467.7,91.7,0.39496,0.0002,17.17717]
[1776823839285,42.64,76467.7,91.7,0.39496,0.0002,17.17717]
[1776823839377,42.64,76482.97,91.7,0.39805,0.0002,17.21684]
[1776823839960,42.64,76482.97,91.7,0.39805,0.0002,17.21684]
[1776823840172,42.64,76482.97,91.7,0.39805,0.0002,17.21684]
[1776823840206,42.64,76482.97,91.7,0.39805,0.0002,17.21684]
[1776823840263,42.64,76496.05,91.7,0.4007,0.0002,17.2499]
[1776823840901,42.64,76496.05,91.7,0.4007,0.0002,17.2499]
[1776823840906,42.64,76496.05,91.7,0.4007,0.0002,17.2499]
[1776823841088,42.64,76496.05,91.7,0.4007,0.0002,17.2499]
[1776823841161,42.64,76496.05,91.7,0.4007,0.0002,17.2499]
[1776823841180,42.64,76496.05,91.7,0.4007,0.0002,17.2499]
[1776823841224,42.63,76493.48,91.7,0.40017,0.0002,17.24334]
[1776823846606,42.63,76492.58,91.7,0.39997,0.0002,17.24089]
[1776823848847,42.62,76494.51,91.7,0.40035,0.0002,17.24567]
[1776823850612,42.62,76498.47,91.7,0.40115,0.0002,17.25551]
[1776823851096,42.62,76498.47,91.7,0.40115,0.0002,17.25551]
[1776823851167,42.62,76498.47,91.7,0.40115,0.0002,17.25551]
[1776823851258,42.62,76498.47,91.7,0.40115,0.0002,17.25551]
[1776823851261,42.62,76498.47,91.7,0.40115,0.0002,17.25551]
[1776823851305,42.62,76498.47,91.7,0.40115,0.0002,17.25551]
[1776823851483,42.62,76498.47,91.7,0.40115,0.0002,17.25551]
[1776823851492,42.62,76498.47,91.7,0.40115,0.0002,17.25551]
[1776823851385,42.62,76503.45,91.7,0.40216,0.0002,17.26789]
[1776823851683,42.62,76503.45,91.7,0.40216,0.0002,17.26789]
[1776823851901,42.62,76503.45,91.7,0.40216,0.0002,17.26789]
[1776823851988,42.62,76503.45,91.7,0.40216,0.0002,17.26789]
[1776823852078,42.62,76503.45,91.7,0.40216,0.0002,17.26789]
[1776823852110,42.62,76503.45,91.7,0.40216,0.0002,17.26789]
[1776823852452,42.62,76503.45,91.7,0.40216,0.0002,17.26789]
[1776823852532,42.62,76503.45,91.7,0.40216,0.0002,17.26789]
[1776823852578,42.62,76556.09,91.7,0.4129,0.0002,17.39192]
[1776823852798,42.62,76556.09,91.7,0.4129,0.0002,17.39192]
[1776823853211,42.62,76556.09,91.7,0.4129,0.0002,17.39192]
[1776823853542,42.62,76578.78,91.7,0.41754,0.00021,17.44153]
[1776823853721,42.62,76578.78,91.7,0.41754,0.00021,17.44153]
[1776823853987,42.62,76578.78,91.7,0.41754,0.00021,17.44153]
[1776823854039,42.62,76578.78,91.7,0.41754,0.00021,17.44153]
[1776823854059,42.62,76574.38,91.7,0.41664,0.0002,17.4321]
[1776823854760,42.62,76574.38,91.7,0.41664,0.0002,17.4321]
[1776823854954,42.62,76574.38,91.7,0.41664,0.0002,17.4321]
[1776823854984,42.62,76574.38,91.7,0.41664,0.0002,17.4321]
[1776823855578,42.62,76574.38,91.7,0.41664,0.0002,17.4321]
[1776823855321,42.62,76568.75,91.7,0.4155,0.0002,17.41998]
[1776823855639,42.62,76568.75,91.7,0.4155,0.0002,17.41998]
[1776823855766,42.62,76568.75,91.7,0.4155,0.0002,17.41998]
[1776823857226,42.61,76577.47,91.7,0.41726,0.00021,17.43865]
[1776823859000,42.58,76578.62,91.7,0.41743,0.00021,17.44049]
[1776823859602,42.55,76579.14,91.7,0.41748,0.00021,17.44099]
[1776823859778,42.55,76579.14,91.7,0.41748,0.00021,17.44099]
[1776823859854,42.55,76579.14,91.7,0.41748,0.00021,17.44099]
[1776823859909,42.55,76579.14,91.7,0.41748,0.00021,17.44099]
[1776823860226,42.55,76588.04,91.7,0.4193,0.00021,17.45985]
[1776823860643,42.55,76588.04,91.7,0.4193,0.00021,17.45985]
[1776823861121,42.55,76588.04,91.7,0.4193,0.00021,17.45985]
[1776823861193,42.55,76588.04,91.7,0.4193,0.00021,17.45985]
[1776823861418,42.55,76588.04,91.7,0.4193,0.00021,17.45985]
[1776823861415,42.56,76592.87,91.7,0.42031,0.00021,17.47008]
[1776823861716,42.56,76592.87,91.7,0.42031,0.00021,17.47008]
[1776823862514,42.56,76592.87,91.7,0.42031,0.00021,17.47008]
[1776823862600,42.56,76592.87,91.7,0.42031,0.00021,17.47008]
[1776823862681,42.56,76592.87,91.7,0.42031,0.00021,17.47008]
[1776823862740,42.56,76592.87,91.7,0.42031,0.00021,17.47008]
[1776823862741,42.56,76592.87,91.7,0.42031,0.00021,17.47008]
[1776823862790,42.56,76592.87,91.7,0.42031,0.00021,17.47008]
[1776823862955,42.56,76592.87,91.7,0.42031,0.00021,17.47008]
[1776823862083,42.56,76602.47,91.7,0.42229,0.00021,17.48979]
[1776823863169,42.56,76602.47,91.7,0.42229,0.00021,17.48979]
[1776823863301,42.56,76602.47,91.7,0.42229,0.00021,17.48979]
[1776823863516,42.56,76602.47,91.7,0.42229,0.00021,17.48979]
[1776823863625,42.56,76602.47,91.7,0.42229,0.00021,17.48979]
[1776823863443,42.56,76638.82,91.7,0.42978,0.00021,17.56055]
[1776823863905,42.56,76638.82,91.7,0.42978,0.00021,17.56055]
[1776823863925,42.56,76638.82,91.7,0.42978,0.00021,17.56055]
[1776823864447,42.56,76638.82,91.7,0.42978,0.00021,17.56055]
[1776823864394,42.57,76665.24,91.7,0.43525,0.00021,17.60819]
[1776823865016,42.57,76665.24,91.7,0.43525,0.00021,17.60819]
[1776823865022,42.57,76665.24,91.7,0.43525,0.00021,17.60819]
[1776823865430,42.57,76665.24,91.7,0.43525,0.00021,17.60819]
[1776823865549,42.57,76665.24,91.7,0.43525,0.00021,17.60819]
[1776823865598,42.57,76665.24,91.7,0.43525,0.00021,17.60819]
[1776823865166,42.57,76684.26,91.7,0.43918,0.00021,17.64038]
[1776823865658,42.57,76684.26,91.7,0.43918,0.00021,17.64038]
[1776823865850,42.57,76684.26,91.7,0.43918,0.00021,17.64038]
[1776823865929,42.57,76684.26,91.7,0.43918,0.00021,17.64038]
[1776823866161,42.57,76684.26,91.7,0.43918,0.00021,17.64038]
[1776823866424,42.57,76668.24,91.7,0.43587,0.00021,17.61338]
[1776823866722,42.57,76668.24,91.7,0.43587,0.00021,17.61338]
[1776823867147,42.57,76668.24,91.7,0.43587,0.00021,17.61338]
[1776823867176,42.56,76649.07,91.7,0.43189,0.00021,17.57938]
[1776823868110,42.56,76649.07,91.7,0.43189,0.00021,17.57938]
[1776823868132,42.56,76649.07,91.7,0.43189,0.00021,17.57938]
[1776823868172,42.56,76649.07,91.7,0.43189,0.00021,17.57938]
[1776823868187,42.56,76649.07,91.7,0.43189,0.00021,17.57938]
[1776823868453,42.56,76649.07,91.7,0.43189,0.00021,17.57938]
[1776823868495,42.51,76657.87,91.7,0.43363,0.00021,17.59451]
[1776823868745,42.51,76657.87,91.7,0.43363,0.00021,17.59451]
[1776823869227,42.51,76657.87,91.7,0.43363,0.00021,17.59451]
[1776823869231,42.51,76675.13,91.7,0.4372,0.00021,17.62447]
[1776823869791,42.51,76675.13,91.7,0.4372,0.00021,17.62447]
[1776823870014,42.51,76675.13,91.7,0.4372,0.00021,17.62447]
[1776823870167,42.51,76675.13,91.7,0.4372,0.00021,17.62447]
[1776823870886,42.51,76678.75,91.7,0.43795,0.00021,17.63055]
[1776823871479,42.51,76678.75,91.7,0.43795,0.00021,17.63055]
[1776823871516,42.51,76678.75,91.7,0.43795,0.00021,17.63055]
[1776823871205,42.51,76675.89,91.7,0.43735,0.00021,17.62573]
[1776823871643,42.51,76675.89,91.7,0.43735,0.00021,17.62573]
[1776823872212,42.51,76689.83,91.7,0.44024,0.00021,17.64884]
[1776823873805,42.52,76690.35,91.7,0.44036,0.00021,17.64977]
[1776823873840,42.52,76690.35,91.7,0.44036,0.00021,17.64977]
[1776823873953,42.52,76690.35,91.7,0.44036,0.00021,17.64977]
[1776823874226,42.52,76678.9,91.7,0.438,0.00021,17.63097]
[1776823876117,42.52,76674.97,91.7,0.43719,0.00021,17.62434]
[1776823876284,42.52,76674.97,91.7,0.43719,0.00021,17.62434]
[1776823877063,42.52,76670.87,91.7,0.43634,0.00021,17.61735]
[1776823877413,42.52,76670.87,91.7,0.43634,0.00021,17.61735]
[1776823877456,42.52,76670.87,91.7,0.43634,0.00021,17.61735]
[1776823877461,42.52,76670.87,91.7,0.43634,0.00021,17.61735]
[1776823877521,42.52,76670.87,91.7,0.43634,0.00021,17.61735]
[1776823877491,42.52,76672.82,91.7,0.43674,0.00021,17.62067]
[1776823877541,42.52,76672.82,91.7,0.43674,0.00021,17.62067]
[1776823877673,42.52,76672.82,91.7,0.43674,0.00021,17.62067]
[1776823878496,42.52,76681.93,91.7,0.43863,0.00021,17.63602]
[1776823879267,42.52,76686.8,91.7,0.43964,0.00021,17.64406]
[1776823880606,42.52,76686.4,91.7,0.43955,0.00021,17.64341]
[1776823881076,42.52,76686.4,91.7,0.43955,0.00021,17.64341]
[1776823881121,42.52,76686.4,91.7,0.43955,0.00021,17.64341]
[1776823881380,42.52,76686.4,91.7,0.43955,0.00021,17.64341]
[1776823881439,42.52,76688.48,91.7,0.43999,0.00021,17.64681]
[1776823882820,42.52,76690.3,91.7,0.44036,0.00021,17.64978]
[1776823886407,42.52,76686.49,91.7,0.43958,0.00021,17.64357]
[1776823886418,42.52,76686.49,91.7,0.43958,0.00021,17.64357]
[1776823886458,42.52,76686.49,91.7,0.43958,0.00021,17.64357]
[1776823886448,42.53,76681.25,91.7,0.43849,0.00021,17.63492]
[1776823887323,42.53,76674.57,91.7,0.43711,0.00021,17.6237]
[1776823887917,42.53,76674.57,91.7,0.43711,0.00021,17.6237]
[1776823888006,42.53,76674.57,91.7,0.43711,0.00021,17.6237]
[1776823888214,42.53,76674.57,91.7,0.43711,0.00021,17.6237]
[1776823888330,42.53,76687.8,91.7,0.43985,0.00021,17.64574]
[1776823889204,42.53,76687.8,91.7,0.43985,0.00021,17.64574]
[1776823889480,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823889550,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823889585,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823889621,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823889650,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890269,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890438,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890479,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890546,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890553,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890594,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890610,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890615,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890765,42.53,76696.99,91.7,0.44176,0.00021,17.66056]
[1776823890783,42.53,76717.18,91.7,0.44595,0.00021,17.69169]
[1776823890874,42.53,76717.18,91.7,0.44595,0.00021,17.69169]
[1776823890995,42.53,76717.18,91.7,0.44595,0.00021,17.69169]
[1776823891174,42.53,76717.18,91.7,0.44595,0.00021,17.69169]
[1776823891406,42.53,76717.18,91.7,0.44595,0.00021,17.69169]
[1776823891457,42.53,76717.18,91.7,0.44595,0.00021,17.69169]
[1776823891483,42.53,76717.18,91.7,0.44595,0.00021,17.69169]
[1776823891494,42.53,76748.08,91.7,0.45235,0.00021,17.73052]
[1776823891689,42.53,76748.08,91.7,0.45235,0.00021,17.73052]
[1776823891706,42.53,76748.08,91.7,0.45235,0.00021,17.73052]
[1776823892398,42.52,76738.49,91.7,0.45035,0.00021,17.71735]
[1776823893145,42.52,76738.49,91.7,0.45035,0.00021,17.71735]
[1776823893405,42.52,76744.48,91.7,0.4516,0.00021,17.72562]
[1776823893687,42.52,76744.48,91.7,0.4516,0.00021,17.72562]
[1776823893825,42.52,76744.48,91.7,0.4516,0.00021,17.72562]
[1776823894532,42.52,76757.66,91.7,0.45434,0.00021,17.74317]
[1776823896366,42.52,76760.6,91.7,0.45495,0.00021,17.74693]
[1776823896486,42.52,76760.6,91.7,0.45495,0.00021,17.74693]
[1776823896507,42.51,76765.03,91.7,0.45586,0.00021,17.75253]
[1776823896666,42.51,76765.03,91.7,0.45586,0.00021,17.75253]
[1776823897069,42.51,76765.03,91.7,0.45586,0.00021,17.75253]
[1776823897437,42.52,76774.24,91.7,0.45779,0.00021,17.76405]
[1776823898103,42.52,76774.24,91.7,0.45779,0.00021,17.76405]
[1776823898444,42.53,76776.18,91.7,0.4582,0.00021,17.76644]
[1776823899313,42.53,76776.18,91.7,0.4582,0.00021,17.76644]
[1776823899792,42.51,76773.26,91.7,0.45758,0.00021,17.7628]
[1776823900484,42.5,76778.06,91.7,0.45856,0.00021,17.76854]
[1776823902866,42.47,76779.36,91.7,0.45879,0.00021,17.76993]
[1776823903063,42.47,76779.36,91.7,0.45879,0.00021,17.76993]
[1776823903480,42.45,76766.63,91.7,0.45612,0.00021,17.75418]
[1776823904505,42.45,76766.63,91.7,0.45612,0.00021,17.75418]
[1776823905098,42.44,76763.51,91.7,0.45546,0.00021,17.75017]
[1776823905238,42.44,76763.51,91.7,0.45546,0.00021,17.75017]
[1776823905540,42.44,76763.51,91.7,0.45546,0.00021,17.75017]
[1776823905525,42.44,76779.66,91.7,0.45883,0.00021,17.77015]
[1776823905656,42.44,76779.66,91.7,0.45883,0.00021,17.77015]
[1776823905791,42.44,76779.66,91.7,0.45883,0.00021,17.77015]
[1776823905824,42.44,76779.66,91.7,0.45883,0.00021,17.77015]
[1776823905921,42.44,76779.66,91.7,0.45883,0.00021,17.77015]
[1776823906228,42.44,76779.66,91.7,0.45883,0.00021,17.77015]
[1776823906531,42.45,76800.89,91.7,0.46327,0.00021,17.79452]
[1776823906834,42.45,76800.89,91.7,0.46327,0.00021,17.79452]
[1776823907537,42.46,76807.39,91.7,0.46464,0.00021,17.80158]
[1776823907595,42.46,76807.39,91.7,0.46464,0.00021,17.80158]
[1776823907644,42.46,76807.39,91.7,0.46464,0.00021,17.80158]
[1776823907807,42.46,76807.39,91.7,0.46464,0.00021,17.80158]
[1776823908502,42.46,76807.39,91.7,0.46464,0.00021,17.80158]
[1776823908546,42.48,76814.31,91.7,0.4661,0.00021,17.80888]
[1776823908823,42.48,76814.31,91.7,0.4661,0.00021,17.80888]
[1776823908938,42.48,76814.31,91.7,0.4661,0.00021,17.80888]
[1776823908980,42.48,76814.31,91.7,0.4661,0.00021,17.80888]
[1776823909286,42.48,76814.31,91.7,0.4661,0.00021,17.80888]
[1776823909314,42.48,76814.31,91.7,0.4661,0.00021,17.80888]
[1776823909553,42.48,76826.91,91.7,0.46874,0.00021,17.82148]
[1776823909812,42.48,76826.91,91.7,0.46874,0.00021,17.82148]
[1776823909846,42.48,76826.91,91.7,0.46874,0.00021,17.82148]
[1776823910510,42.48,76826.91,91.7,0.46874,0.00021,17.82148]
[1776823910560,42.49,76818.59,91.7,0.46701,0.00021,17.81328]
[1776823910608,42.49,76818.59,91.7,0.46701,0.00021,17.81328]
[1776823910854,42.49,76818.59,91.7,0.46701,0.00021,17.81328]
[1776823911261,42.49,76818.59,91.7,0.46701,0.00021,17.81328]
[1776823911302,42.49,76818.59,91.7,0.46701,0.00021,17.81328]
[1776823911513,42.49,76818.59,91.7,0.46701,0.00021,17.81328]
[1776823911931,42.49,76815.83,91.7,0.46643,0.00021,17.81049]
[1776823913953,42.49,76812.19,91.7,0.46567,0.00021,17.80675]
[1776823914201,42.49,76812.19,91.7,0.46567,0.00021,17.80675]
[1776823914478,42.49,76812.19,91.7,0.46567,0.00021,17.80675]
[1776823914801,42.49,76810.88,91.7,0.4654,0.00021,17.80539]
[1776823915324,42.49,76810.88,91.7,0.4654,0.00021,17.80539]
[1776823915813,42.49,76803.49,91.7,0.46386,0.00021,17.79755]
[1776823917218,42.49,76803.49,91.7,0.46386,0.00021,17.79755]
[1776823917229,42.49,76803.49,91.7,0.46386,0.00021,17.79755]
[1776823917321,42.49,76803.49,91.7,0.46386,0.00021,17.79755]
[1776823917365,42.49,76803.49,91.7,0.46386,0.00021,17.79755]
[1776823917377,42.49,76803.49,91.7,0.46386,0.00021,17.79755]
[1776823917454,42.5,76801.84,91.7,0.46352,0.00021,17.79577]
[1776823917604,42.5,76801.84,91.7,0.46352,0.00021,17.79577]
[1776823917795,42.5,76801.84,91.7,0.46352,0.00021,17.79577]
[1776823917804,42.5,76801.84,91.7,0.46352,0.00021,17.79577]
[1776823917820,42.5,76801.84,91.7,0.46352,0.00021,17.79577]
[1776823917920,42.5,76801.84,91.7,0.46352,0.00021,17.79577]
[1776823918011,42.5,76801.84,91.7,0.46352,0.00021,17.79577]
[1776823918089,42.5,76801.84,91.7,0.46352,0.00021,17.79577]
[1776823918315,42.5,76811.32,91.7,0.4655,0.00021,17.80587]
[1776823919156,42.5,76826.43,91.7,0.46865,0.00021,17.82105]
[1776823920431,42.5,76826.43,91.7,0.46865,0.00021,17.82105]
[1776823920466,42.49,76833.17,91.7,0.47006,0.00021,17.82746]
[1776823920778,42.49,76833.17,91.7,0.47006,0.00021,17.82746]
[1776823921282,42.49,76833.17,91.7,0.47006,0.00021,17.82746]
[1776823921490,42.49,76844.0,91.7,0.47232,0.00021,17.8373]
[1776823922359,42.49,76844.0,91.7,0.47232,0.00021,17.8373]
[1776823922562,42.47,76856.48,91.7,0.47491,0.00021,17.84789]
[1776823922791,42.47,76856.48,91.7,0.47491,0.00021,17.84789]
[1776823922858,42.47,76856.48,91.7,0.47491,0.00021,17.84789]
[1776823922916,42.47,76856.48,91.7,0.47491,0.00021,17.84789]
[1776823923800,42.46,76853.41,91.7,0.47426,0.00021,17.84531]
[1776823924472,42.46,76853.41,91.7,0.47426,0.00021,17.84531]
[1776823924573,42.44,76846.34,91.7,0.47276,0.00021,17.83921]
[1776823925215,42.44,76838.82,91.7,0.47119,0.00021,17.8325]
[1776823926642,42.44,76836.85,91.7,0.47077,0.00021,17.83069]
[1776823926734,42.44,76836.85,91.7,0.47077,0.00021,17.83069]
[1776823926735,42.44,76836.85,91.7,0.47077,0.00021,17.83069]
[1776823926842,42.44,76836.85,91.7,0.47077,0.00021,17.83069]
[1776823927048,42.44,76836.85,91.7,0.47077,0.00021,17.83069]
[1776823927079,42.44,76836.85,91.7,0.47077,0.00021,17.83069]
[1776823927515,42.44,76836.85,91.7,0.47077,0.00021,17.83069]
[1776823927585,42.43,76826.43,91.7,0.46859,0.00021,17.82084]
[1776823927750,42.43,76826.43,91.7,0.46859,0.00021,17.82084]
[1776823928112,42.43,76826.43,91.7,0.46859,0.00021,17.82084]
[1776823928205,42.43,76826.43,91.7,0.46859,0.00021,17.82084]
[1776823928247,42.43,76819.58,91.7,0.46716,0.00021,17.81407]
[1776823928595,42.43,76819.58,91.7,0.46716,0.00021,17.81407]
[1776823928675,42.43,76819.58,91.7,0.46716,0.00021,17.81407]
[1776823928690,42.43,76819.58,91.7,0.46716,0.00021,17.81407]
[1776823928852,42.43,76819.58,91.7,0.46716,0.00021,17.81407]
[1776823928949,42.43,76819.58,91.7,0.46716,0.00021,17.81407]
[1776823929030,42.43,76819.58,91.7,0.46716,0.00021,17.81407]
[1776823931249,42.43,76823.11,91.7,0.46789,0.00021,17.81758]
[1776823932731,42.43,76823.32,91.7,0.46794,0.00021,17.81778]
[1776823932743,42.43,76829.32,91.7,0.46919,0.00021,17.82361]
[1776823933736,42.43,76835.09,91.7,0.4704,0.00021,17.82905]
[1776823934965,42.43,76835.09,91.7,0.4704,0.00021,17.82905]
[1776823935778,42.43,76836.61,91.7,0.47072,0.00021,17.83045]
[1776823937908,42.43,76831.13,91.7,0.46957,0.00021,17.82532]
[1776823939454,42.43,76831.13,91.7,0.46957,0.00021,17.82532]
[1776823939509,42.42,76836.78,91.7,0.47075,0.00021,17.83059]
[1776823939950,42.42,76836.78,91.7,0.47075,0.00021,17.83059]
[1776823939965,42.42,76843.48,91.7,0.47215,0.00021,17.83665]
[1776823942480,42.42,76843.52,91.7,0.47216,0.00021,17.83668]
[1776823942559,42.42,76843.52,91.7,0.47216,0.00021,17.83668]
[1776823942668,42.42,76842.7,91.7,0.47198,0.00021,17.83594]
[1776823942692,42.42,76842.7,91.7,0.47198,0.00021,17.83594]
[1776823943079,42.42,76842.7,91.7,0.47198,0.00021,17.83594]
[1776823943103,42.42,76842.7,91.7,0.47198,0.00021,17.83594]
[1776823943231,42.42,76842.7,91.7,0.47198,0.00021,17.83594]
[1776823943263,42.42,76853.98,91.7,0.47435,0.00021,17.84569]
[1776823944356,42.42,76853.98,91.7,0.47435,0.00021,17.84569]
[1776823944554,42.42,76853.98,91.7,0.47435,0.00021,17.84569]
[1776823944606,42.43,76864.59,91.7,0.47658,0.00021,17.85431]
[1776823945064,42.43,76864.59,91.7,0.47658,0.00021,17.85431]
[1776823945155,42.43,76864.59,91.7,0.47658,0.00021,17.85431]
[1776823945594,42.44,76869.77,91.7,0.47767,0.00021,17.85832]
[1776823947706,42.46,76871.6,91.7,0.47807,0.00021,17.85974]
[1776823948285,42.46,76871.6,91.7,0.47807,0.00021,17.85974]
[1776823948386,42.47,76867.33,91.7,0.47718,0.00021,17.85652]
[1776823949096,42.47,76859.26,91.7,0.47549,0.00021,17.85015]
[1776823950507,42.47,76859.26,91.7,0.47549,0.00021,17.85015]
[1776823950541,42.47,76853.62,91.7,0.47431,0.00021,17.84551]
[1776823951566,42.47,76853.62,91.7,0.47431,0.00021,17.84551]
[1776823950858,42.47,76840.66,91.7,0.4716,0.00021,17.83426]
[1776823955058,42.47,76839.73,91.7,0.4714,0.00021,17.8284]
[1776823955127,42.47,76839.73,91.7,0.4714,0.00021,17.8284]
[1776823955187,42.47,76839.73,91.7,0.4714,0.00021,17.8284]
[1776823955258,42.47,76839.73,91.7,0.4714,0.00021,17.8284]
[1776823955408,42.47,76839.73,91.7,0.4714,0.00021,17.8284]
[1776823955557,42.47,76839.73,91.7,0.4714,0.00021,17.8284]
[1776823955574,42.47,76839.73,91.7,0.4714,0.00021,17.8284]
[1776823955546,42.47,76837.01,91.7,0.47083,0.00021,17.82592]
[1776823956385,42.47,76837.01,91.7,0.47083,0.00021,17.82592]
[1776823956482,42.47,76827.39,91.7,0.46881,0.00021,17.81686]
[1776823957092,42.47,76827.39,91.7,0.46881,0.00021,17.81686]
[1776823957520,42.47,76827.39,91.7,0.46881,0.00021,17.81686]
[1776823957544,42.47,76827.39,91.7,0.46881,0.00021,17.81686]
[1776823957553,42.47,76827.39,91.7,0.46881,0.00021,17.81686]
[1776823957603,42.47,76827.39,91.7,0.46881,0.00021,17.81686]
[1776823957658,42.47,76824.82,91.7,0.46828,0.00021,17.81437]
[1776823957801,42.47,76824.82,91.7,0.46828,0.00021,17.81437]
[1776823957824,42.47,76824.82,91.7,0.46828,0.00021,17.81437]
[1776823957912,42.47,76824.82,91.7,0.46828,0.00021,17.81437]
[1776823958610,42.47,76824.82,91.7,0.46828,0.00021,17.81437]
[1776823958611,42.47,76815.98,91.7,0.46643,0.00021,17.80555]
[1776823959104,42.47,76815.98,91.7,0.46643,0.00021,17.80555]
[1776823961451,42.48,76811.35,91.7,0.46547,0.00021,17.8008]
[1776823962280,42.48,76811.35,91.7,0.46547,0.00021,17.8008]
[1776823962324,42.48,76811.35,91.7,0.46547,0.00021,17.8008]
[1776823962346,42.48,76811.35,91.7,0.46547,0.00021,17.8008]
[1776823962369,42.48,76811.35,91.7,0.46547,0.00021,17.8008]
[1776823962617,42.48,76811.35,91.7,0.46547,0.00021,17.8008]
[1776823962576,42.48,76809.93,91.7,0.46518,0.00021,17.79932]
[1776823963044,42.48,76809.93,91.7,0.46518,0.00021,17.79932]
[1776823963078,42.48,76825.97,91.7,0.46853,0.00021,17.81553]
[1776823963958,42.48,76830.46,91.7,0.46947,0.00021,17.81984]
[1776823965143,42.49,76830.25,91.7,0.46943,0.00021,17.81966]
[1776823966309,42.49,76830.25,91.7,0.46943,0.00021,17.81966]
[1776823966355,42.49,76830.25,91.7,0.46943,0.00021,17.81966]
[1776823966376,42.49,76830.25,91.7,0.46943,0.00021,17.81966]
[1776823966972,42.49,76831.03,91.7,0.4696,0.00021,17.82043]
[1776823967300,42.49,76836.42,91.7,0.47073,0.00021,17.82545]
[1776823967805,42.49,76836.42,91.7,0.47073,0.00021,17.82545]
[1776823968241,42.49,76861.53,91.7,0.47598,0.00021,17.847]
[1776823968871,42.49,76861.53,91.7,0.47598,0.00021,17.847]
[1776823970000,42.49,76860.0,91.7,0.47565,0.00021,17.84577]
[1776823971169,42.49,76860.0,91.7,0.47565,0.00021,17.84577]
[1776823972363,42.49,76857.43,91.7,0.47512,0.00021,17.84368]
[1776823972413,42.49,76857.43,91.7,0.47512,0.00021,17.84368]
[1776823972519,42.49,76857.43,91.7,0.47512,0.00021,17.84368]
[1776823972553,42.49,76857.43,91.7,0.47512,0.00021,17.84368]
[1776823972611,42.49,76857.43,91.7,0.47512,0.00021,17.84368]
[1776823972594,42.49,76859.89,91.7,0.47563,0.00021,17.84568]
[1776823973051,42.49,76859.89,91.7,0.47563,0.00021,17.84568]
[1776823973186,42.49,76859.89,91.7,0.47563,0.00021,17.84568]
[1776823973567,42.49,76859.89,91.7,0.47563,0.00021,17.84568]
[1776823973281,42.49,76873.08,91.7,0.47839,0.00021,17.85587]
[1776823973738,42.49,76873.08,91.7,0.47839,0.00021,17.85587]
[1776823974088,42.49,76873.08,91.7,0.47839,0.00021,17.85587]
[1776823974125,42.49,76878.39,91.7,0.4795,0.00021,17.85974]
[1776823974800,42.49,76878.39,91.7,0.4795,0.00021,17.85974]
[1776823975012,42.49,76878.39,91.7,0.4795,0.00021,17.85974]
[1776823975202,42.49,76878.39,91.7,0.4795,0.00021,17.85974]
[1776823975425,42.49,76878.39,91.7,0.4795,0.00021,17.85974]
[1776823975605,42.49,76878.39,91.7,0.4795,0.00021,17.85974]
[1776823975645,42.49,76878.39,91.7,0.4795,0.00021,17.85974]
[1776823975832,42.49,76879.71,91.7,0.47978,0.00021,17.86068]
[1776823976213,42.49,76879.71,91.7,0.47978,0.00021,17.86068]
[1776823976364,42.49,76879.71,91.7,0.47978,0.00021,17.86068]
[1776823976416,42.49,76889.79,91.7,0.48189,0.00021,17.86756]
[1776823978016,42.49,76886.25,91.7,0.48115,0.00021,17.86521]
[1776823978104,42.49,76886.25,91.7,0.48115,0.00021,17.86521]
[1776823978260,42.49,76886.25,91.7,0.48115,0.00021,17.86521]
[1776823978320,42.49,76886.25,91.7,0.48115,0.00021,17.86521]
[1776823978674,42.5,76884.06,91.7,0.48069,0.00021,17.86372]
[1776823978814,42.5,76884.06,91.7,0.48069,0.00021,17.86372]
[1776823979484,42.5,76870.1,91.7,0.47777,0.00021,17.85366]
[1776823980578,42.5,76870.1,91.7,0.47777,0.00021,17.85366]
[1776823980602,42.5,76870.1,91.7,0.47777,0.00021,17.85366]
[1776823980599,42.5,76860.12,91.7,0.47569,0.00021,17.84589]
[1776823980727,42.5,76860.12,91.7,0.47569,0.00021,17.84589]
[1776823980821,42.5,76860.12,91.7,0.47569,0.00021,17.84589]
[1776823981374,42.5,76873.55,91.7,0.47849,0.00021,17.85624]
[1776823982069,42.5,76873.55,91.7,0.47849,0.00021,17.85624]
[1776823982098,42.5,76873.55,91.7,0.47849,0.00021,17.85624]
[1776823982445,42.5,76879.37,91.7,0.47971,0.00021,17.86045]
[1776823982923,42.5,76879.37,91.7,0.47971,0.00021,17.86045]
[1776823983060,42.5,76879.37,91.7,0.47971,0.00021,17.86045]
[1776823983318,42.5,76879.37,91.7,0.47971,0.00021,17.86045]
[1776823983326,42.5,76879.37,91.7,0.47971,0.00021,17.86045]
[1776823983403,42.5,76879.37,91.7,0.47971,0.00021,17.86045]
[1776823983470,42.5,76875.31,91.7,0.47886,0.00021,17.85753]
[1776823984243,42.5,76865.27,91.7,0.47676,0.00021,17.84996]
[1776823987158,42.5,76870.32,91.7,0.47782,0.00021,17.85382]
[1776823989829,42.49,76866.72,91.7,0.47706,0.00021,17.85107]
[1776823990179,42.49,76861.96,91.7,0.47607,0.00021,17.84734]
[1776823991815,42.49,76861.32,91.7,0.47593,0.00021,17.84683]
[1776823992072,42.49,76861.32,91.7,0.47593,0.00021,17.84683]
[1776823992085,42.49,76861.32,91.7,0.47593,0.00021,17.84683]
[1776823992210,42.49,76861.32,91.7,0.47593,0.00021,17.84683]
[1776823992364,42.49,76852.22,91.7,0.47403,0.00021,17.83936]
[1776823993499,42.49,76852.22,91.7,0.47403,0.00021,17.83936]
[1776823993621,42.49,76838.09,91.7,0.47107,0.00021,17.82697]
[1776823994006,42.49,76838.09,91.7,0.47107,0.00021,17.82697]
[1776823994632,42.49,76833.67,91.7,0.47015,0.00021,17.82289]
[1776823994873,42.49,76833.67,91.7,0.47015,0.00021,17.82289]
[1776823994889,42.49,76833.67,91.7,0.47015,0.00021,17.82289]
[1776823995590,42.49,76833.67,91.7,0.47015,0.00021,17.82289]
[1776823995222,42.49,76826.5,91.7,0.46865,0.00021,17.81608]
[1776823995966,42.49,76826.5,91.7,0.46865,0.00021,17.81608]
[1776823996137,42.49,76826.5,91.7,0.46865,0.00021,17.81608]
[1776823996229,42.49,76820.39,91.7,0.46738,0.00021,17.81008]
[1776823996762,42.49,76820.39,91.7,0.46738,0.00021,17.81008]
[1776823996848,42.49,76820.39,91.7,0.46738,0.00021,17.81008]
[1776823996852,42.49,76820.39,91.7,0.46738,0.00021,17.81008]
[1776823996993,42.49,76820.39,91.7,0.46738,0.00021,17.81008]
[1776823997122,42.49,76820.39,91.7,0.46738,0.00021,17.81008]
[1776823997236,42.49,76810.19,91.7,0.46525,0.00021,17.79966]
[1776824000805,42.5,76810.3,91.7,0.46527,0.00021,17.79978]
[1776824003524,42.5,76810.63,91.7,0.46535,0.00021,17.80014]
[1776824004999,42.5,76813.4,91.7,0.46593,0.00021,17.80302]
[1776824005646,42.5,76817.89,91.7,0.46687,0.00021,17.80761]
[1776824006347,42.5,76817.89,91.7,0.46687,0.00021,17.80761]
[1776824006443,42.51,76824.96,91.7,0.46834,0.00021,17.81463]
[1776824011911,42.52,76825.63,91.7,0.46848,0.00021,17.8103]
[1776824012341,42.52,76817.58,91.7,0.4668,0.00021,17.80233]
[1776824013348,42.52,76812.97,91.7,0.46584,0.00021,17.79762]
[1776824014655,42.52,76812.97,91.7,0.46584,0.00021,17.79762]
[1776824014814,42.52,76810.6,91.7,0.46535,0.00021,17.79516]
[1776824015123,42.52,76810.6,91.7,0.46535,0.00021,17.79516]
[1776824015441,42.52,76810.6,91.7,0.46535,0.00021,17.79516]
[1776824015491,42.53,76805.94,91.7,0.46439,0.00021,17.79029]
[1776824016533,42.53,76805.94,91.7,0.46439,0.00021,17.79029]
[1776824017787,42.53,76800.61,91.7,0.46328,0.00021,17.78455]
[1776824018716,42.54,76796.97,91.7,0.46252,0.00021,17.78054]
[1776824019926,42.54,76796.92,91.7,0.46251,0.00021,17.78049]
[1776824020397,42.54,76790.37,91.7,0.46114,0.00021,17.77311]
[1776824022491,42.54,76787.16,91.7,0.46048,0.00021,17.76942]
[1776824022533,42.54,76782.12,91.7,0.45943,0.00021,17.76353]
[1776824023277,42.54,76782.12,91.7,0.45943,0.00021,17.76353]
[1776824023773,42.54,76782.94,91.7,0.4596,0.00021,17.7645]
[1776824023830,42.54,76782.94,91.7,0.4596,0.00021,17.7645]
[1776824024009,42.54,76782.94,91.7,0.4596,0.00021,17.7645]
[1776824024358,42.54,76782.94,91.7,0.4596,0.00021,17.7645]
[1776824024745,42.54,76780.37,91.7,0.45906,0.00021,17.76147]
[1776824024836,42.54,76780.37,91.7,0.45906,0.00021,17.76147]
[1776824025281,42.54,76780.37,91.7,0.45906,0.00021,17.76147]
[1776824025432,42.54,76771.95,91.7,0.45731,0.00021,17.75127]
[1776824025844,42.54,76771.95,91.7,0.45731,0.00021,17.75127]
[1776824025853,42.54,76771.95,91.7,0.45731,0.00021,17.75127]
[1776824025857,42.54,76771.95,91.7,0.45731,0.00021,17.75127]
[1776824026510,42.54,76771.95,91.7,0.45731,0.00021,17.75127]
[1776824026610,42.54,76771.95,91.7,0.45731,0.00021,17.75127]
[1776824026702,42.54,76764.62,91.7,0.45578,0.00021,17.74211]
[1776824026733,42.54,76764.62,91.7,0.45578,0.00021,17.74211]
[1776824026885,42.54,76764.62,91.7,0.45578,0.00021,17.74211]
[1776824027500,42.54,76764.62,91.7,0.45578,0.00021,17.74211]
[1776824027520,42.53,76758.66,91.7,0.45453,0.00021,17.73446]
[1776824028105,42.53,76758.66,91.7,0.45453,0.00021,17.73446]
[1776824028499,42.53,76758.66,91.7,0.45453,0.00021,17.73446]
[1776824028503,42.53,76752.07,91.7,0.45316,0.00021,17.7258]
[1776824029116,42.53,76752.07,91.7,0.45316,0.00021,17.7258]
[1776824029630,42.53,76744.1,91.7,0.4515,0.00021,17.71506]
[1776824030220,42.53,76744.1,91.7,0.4515,0.00021,17.71506]
[1776824030986,42.53,76740.57,91.7,0.45077,0.00021,17.71022]
[1776824031033,42.53,76740.57,91.7,0.45077,0.00021,17.71022]
[1776824031444,42.53,76740.57,91.7,0.45077,0.00021,17.71022]
[1776824034251,42.53,76742.98,91.7,0.45127,0.00021,17.71356]
[1776824034277,42.53,76742.98,91.7,0.45127,0.00021,17.71356]
[1776824034522,42.53,76742.98,91.7,0.45127,0.00021,17.71356]
[1776824034526,42.54,76735.51,91.7,0.44972,0.00021,17.70319]
[1776824034770,42.54,76735.51,91.7,0.44972,0.00021,17.70319]
[1776824036132,42.54,76731.72,91.7,0.44893,0.00021,17.69783]
[1776824036317,42.54,76731.72,91.7,0.44893,0.00021,17.69783]
[1776824037926,42.54,76726.51,91.7,0.44785,0.00021,17.69035]
[1776824037940,42.54,76726.51,91.7,0.44785,0.00021,17.69035]
[1776824038111,42.54,76726.51,91.7,0.44785,0.00021,17.69035]
[1776824038194,42.54,76726.51,91.7,0.44785,0.00021,17.69035]
[1776824038523,42.54,76718.06,91.7,0.44609,0.00021,17.67793]
[1776824039476,42.54,76718.06,91.7,0.44609,0.00021,17.67793]
[1776824039530,42.54,76712.29,91.7,0.44489,0.00021,17.66925]
[1776824041497,42.54,76712.94,91.7,0.44503,0.00021,17.67024]
[1776824042994,42.54,76720.71,91.7,0.44664,0.00021,17.68186]
[1776824046012,42.54,76714.84,91.7,0.44542,0.00021,17.6731]
[1776824046284,42.54,76714.84,91.7,0.44542,0.00021,17.6731]
[1776824046579,42.54,76728.52,91.7,0.44826,0.00021,17.69325]
[1776824048593,42.54,76733.59,91.7,0.44932,0.00021,17.70049]
[1776824050073,42.54,76732.37,91.7,0.44907,0.00021,17.69877]
[1776824050821,42.54,76732.14,91.7,0.44902,0.00021,17.69844]
[1776824054635,42.54,76727.15,91.7,0.44799,0.00021,17.6913]
[1776824056114,42.54,76729.2,91.7,0.44841,0.00021,17.69426]
[1776824056213,42.54,76729.2,91.7,0.44841,0.00021,17.69426]
[1776824056527,42.54,76729.2,91.7,0.44841,0.00021,17.69426]
[1776824056649,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824056839,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824056896,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824056920,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824056943,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824057020,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824057054,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824057218,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824057225,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824057292,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824057438,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824057494,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824057723,42.54,76733.39,91.7,0.44928,0.00021,17.70024]
[1776824057657,42.54,76791.95,91.7,0.46148,0.00021,17.77493]
[1776824057851,42.54,76791.95,91.7,0.46148,0.00021,17.77493]
[1776824057919,42.54,76791.95,91.7,0.46148,0.00021,17.77493]
[1776824057983,42.54,76791.95,91.7,0.46148,0.00021,17.77493]
[1776824058453,42.54,76791.95,91.7,0.46148,0.00021,17.77493]
[1776824058689,42.54,76791.95,91.7,0.46148,0.00021,17.77493]
[1776824058706,42.54,76801.5,91.7,0.46347,0.00021,17.78554]
[1776824058758,42.54,76801.5,91.7,0.46347,0.00021,17.78554]
[1776824058857,42.54,76801.5,91.7,0.46347,0.00021,17.78554]
[1776824058961,42.54,76801.5,91.7,0.46347,0.00021,17.78554]
[1776824059182,42.54,76801.5,91.7,0.46347,0.00021,17.78554]
[1776824059432,42.54,76801.5,91.7,0.46347,0.00021,17.78554]
[1776824059545,42.54,76801.5,91.7,0.46347,0.00021,17.78554]
[1776824059670,42.54,76800.38,91.7,0.46324,0.00021,17.78434]
[1776824060544,42.54,76800.38,91.7,0.46324,0.00021,17.78434]
[1776824061685,42.55,76791.02,91.7,0.46129,0.00021,17.7739]
[1776824061846,42.55,76791.02,91.7,0.46129,0.00021,17.7739]
[1776824062274,42.55,76791.02,91.7,0.46129,0.00021,17.7739]
[1776824062692,42.55,76795.69,91.7,0.46227,0.00021,17.77917]
[1776824063892,42.55,76796.63,91.7,0.46246,0.00021,17.78021]
[1776824063972,42.55,76796.63,91.7,0.46246,0.00021,17.78021]
[1776824065842,42.55,76796.57,91.7,0.46245,0.00021,17.78015]
[1776824068599,42.55,76796.25,91.7,0.46238,0.00021,17.7798]
[1776824072262,42.55,76797.33,91.7,0.46261,0.00021,17.781]
[1776824072314,42.55,76797.33,91.7,0.46261,0.00021,17.781]
[1776824072319,42.55,76797.33,91.7,0.46261,0.00021,17.781]
[1776824072362,42.55,76797.33,91.7,0.46261,0.00021,17.781]
[1776824072661,42.55,76797.33,91.7,0.46261,0.00021,17.781]
[1776824072670,42.55,76790.51,91.7,0.46117,0.00021,17.7683]
[1776824072763,42.55,76780.26,91.7,0.45904,0.00021,17.75635]
[1776824073770,42.55,76775.96,91.7,0.45814,0.00021,17.75119]
[1776824076284,42.55,76774.2,91.7,0.45778,0.00021,17.74906]
[1776824076326,42.55,76774.2,91.7,0.45778,0.00021,17.74906]
[1776824076589,42.55,76773.85,91.7,0.45771,0.00021,17.74865]
[1776824082394,42.55,76774.52,91.7,0.45784,0.00021,17.74944]
[1776824082404,42.55,76774.52,91.7,0.45784,0.00021,17.74944]
[1776824085408,42.55,76770.59,91.7,0.45702,0.00021,17.7446]
[1776824085481,42.55,76770.59,91.7,0.45702,0.00021,17.7446]
[1776824085485,42.55,76770.59,91.7,0.45702,0.00021,17.7446]
[1776824085653,42.55,76770.59,91.7,0.45702,0.00021,17.7446]
[1776824087524,42.54,76764.82,91.7,0.45581,0.00021,17.73736]
[1776824089359,42.54,76765.05,91.7,0.45586,0.00021,17.73765]
[1776824092309,42.54,76762.72,91.7,0.45537,0.00021,17.73466]
[1776824092397,42.54,76762.72,91.7,0.45537,0.00021,17.73466]
[1776824092923,42.54,76761.82,91.7,0.45518,0.00021,17.73351]
[1776824093339,42.54,76761.82,91.7,0.45518,0.00021,17.73351]
[1776824095287,42.54,76762.04,91.7,0.45523,0.00021,17.73379]
[1776824095325,42.54,76762.04,91.7,0.45523,0.00021,17.73379]
[1776824095413,42.54,76762.04,91.7,0.45523,0.00021,17.73379]
[1776824095460,42.54,76762.04,91.7,0.45523,0.00021,17.73379]
[1776824095704,42.54,76762.69,91.7,0.45536,0.00021,17.73461]
[1776824095980,42.54,76762.69,91.7,0.45536,0.00021,17.73461]
[1776824096282,42.54,76762.69,91.7,0.45536,0.00021,17.73461]
[1776824096291,42.54,76753.84,91.7,0.45352,0.00021,17.72312]
[1776824097132,42.54,76753.84,91.7,0.45352,0.00021,17.72312]
[1776824097680,42.53,76756.8,91.7,0.45413,0.00021,17.72699]
[1776824098513,42.53,76756.8,91.7,0.45413,0.00021,17.72699]
[1776824100574,42.53,76758.24,91.7,0.45443,0.00021,17.72884]
[1776824100586,42.53,76758.24,91.7,0.45443,0.00021,17.72884]
[1776824100617,42.53,76758.24,91.7,0.45443,0.00021,17.72884]
[1776824100794,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101043,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101114,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101124,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101159,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101272,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101473,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101534,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101609,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101789,42.53,76758.88,91.7,0.45456,0.00021,17.72966]
[1776824101649,42.53,76772.54,91.7,0.4574,0.00021,17.74689]
[1776824101855,42.53,76772.54,91.7,0.4574,0.00021,17.74689]
[1776824102160,42.53,76772.54,91.7,0.4574,0.00021,17.74689]
[1776824102585,42.53,76772.54,91.7,0.4574,0.00021,17.74689]
[1776824102664,42.53,76772.54,91.7,0.4574,0.00021,17.74689]
[1776824102685,42.53,76797.92,91.7,0.4627,0.00021,17.77652]
[1776824102839,42.53,76797.92,91.7,0.4627,0.00021,17.77652]
[1776824102980,42.53,76797.92,91.7,0.4627,0.00021,17.77652]
[1776824103165,42.53,76797.92,91.7,0.4627,0.00021,17.77652]
[1776824103261,42.53,76797.92,91.7,0.4627,0.00021,17.77652]
[1776824103721,42.53,76801.84,91.7,0.46352,0.00021,17.78083]
[1776824104770,42.53,76801.84,91.7,0.46352,0.00021,17.78083]
[1776824104178,42.54,76809.9,91.7,0.46521,0.00021,17.78948]
[1776824105050,42.54,76809.9,91.7,0.46521,0.00021,17.78948]
[1776824110578,42.56,76810.47,91.7,0.46535,0.00021,17.79015]
[1776824113302,42.57,76813.65,91.7,0.46603,0.00021,17.79351]
[1776824113340,42.57,76813.65,91.7,0.46603,0.00021,17.79351]
[1776824113413,42.57,76813.65,91.7,0.46603,0.00021,17.79351]
[1776824113439,42.57,76813.65,91.7,0.46603,0.00021,17.79351]
[1776824113651,42.57,76813.65,91.7,0.46603,0.00021,17.79351]
[1776824113903,42.59,76813.72,91.7,0.46606,0.00021,17.79364]
[1776824113920,42.59,76813.72,91.7,0.46606,0.00021,17.79364]
[1776824114598,42.59,76826.7,91.7,0.46877,0.00021,17.80656]
[1776824115339,42.59,76826.7,91.7,0.46877,0.00021,17.80656]
[1776824115507,42.59,76832.34,91.7,0.46994,0.00021,17.81191]
[1776824117792,42.59,76833.26,91.7,0.47013,0.00021,17.81277]
[1776824118957,42.59,76828.32,91.7,0.4691,0.00021,17.8081]
[1776824120068,42.58,76827.14,91.7,0.46885,0.00021,17.80696]
[1776824121660,42.58,76830.18,91.7,0.46949,0.00021,17.80986]
[1776824127144,42.54,76829.71,91.7,0.46935,0.00021,17.80927]
[1776824132644,42.54,76831.3,91.7,0.46967,0.00021,17.80574]
[1776824134797,42.54,76830.59,91.7,0.46951,0.00021,17.80506]
[1776824134856,42.53,76830.56,91.7,0.46951,0.00021,17.80503]
[1776824134873,42.53,76830.56,91.7,0.46951,0.00021,17.80503]
[1776824134924,42.53,76830.56,91.7,0.46951,0.00021,17.80503]
[1776824135201,42.53,76826.98,91.7,0.46876,0.00021,17.80161]
[1776824140236,42.51,76821.58,91.7,0.46761,0.00021,17.79626]
[1776824141709,42.51,76821.58,91.7,0.46761,0.00021,17.79626]
[1776824143285,42.51,76822.7,91.7,0.46784,0.00021,17.79735]
[1776824143322,42.51,76822.7,91.7,0.46784,0.00021,17.79735]
[1776824144480,42.51,76822.24,91.7,0.46775,0.00021,17.79689]
[1776824144531,42.51,76826.97,91.7,0.46873,0.00021,17.80151]
[1776824147169,42.48,76828.09,91.7,0.46894,0.00021,17.80251]
[1776824147806,42.48,76828.09,91.7,0.46894,0.00021,17.80251]
[1776824147812,42.48,76828.09,91.7,0.46894,0.00021,17.80251]
[1776824150460,42.47,76829.61,91.7,0.46925,0.00021,17.80392]
[1776824151708,42.46,76830.17,91.7,0.46936,0.00021,17.80442]
[1776824151748,42.46,76830.17,91.7,0.46936,0.00021,17.80442]
[1776824151798,42.46,76830.17,91.7,0.46936,0.00021,17.80442]
[1776824156398,42.45,76828.51,91.7,0.469,0.00021,17.80281]
[1776824156918,42.45,76828.91,91.7,0.46909,0.00021,17.80319]
[1776824158007,42.45,76825.92,91.7,0.46846,0.00021,17.8003]
[1776824158575,42.45,76825.92,91.7,0.46846,0.00021,17.8003]
[1776824159789,42.45,76826.33,91.7,0.46854,0.00021,17.80069]
[1776824160147,42.45,76827.04,91.7,0.46869,0.00021,17.80138]
[1776824161539,42.45,76827.69,91.7,0.46882,0.00021,17.802]
[1776824161591,42.45,76827.69,91.7,0.46882,0.00021,17.802]
[1776824161984,42.45,76829.28,91.7,0.46916,0.00021,17.80352]
[1776824162041,42.45,76829.28,91.7,0.46916,0.00021,17.80352]
[1776824166471,42.44,76832.87,91.7,0.4699,0.00021,17.80691]
[1776824166511,42.44,76832.87,91.7,0.4699,0.00021,17.80691]
[1776824167031,42.44,76833.22,91.7,0.46997,0.00021,17.80723]
[1776824167064,42.44,76833.22,91.7,0.46997,0.00021,17.80723]
[1776824170456,42.43,76827.99,91.7,0.46887,0.00021,17.80224]
[1776824172431,42.43,76827.39,91.7,0.46875,0.00021,17.80166]
[1776824174286,42.43,76824.97,91.7,0.46824,0.00021,17.7993]
[1776824174565,42.43,76824.97,91.7,0.46824,0.00021,17.7993]
[1776824177666,42.43,76829.44,91.7,0.46917,0.00021,17.80361]
[1776824177674,42.43,76829.44,91.7,0.46917,0.00021,17.80361]
[1776824177693,42.43,76829.44,91.7,0.46917,0.00021,17.80361]
[1776824177707,42.43,76829.44,91.7,0.46917,0.00021,17.80361]
[1776824177741,42.43,76829.44,91.7,0.46917,0.00021,17.80361]
[1776824182914,42.42,76832.84,91.7,0.46987,0.00021,17.80681]
[1776824182988,42.42,76832.84,91.7,0.46987,0.00021,17.80681]
[1776824183150,42.42,76832.84,91.7,0.46987,0.00021,17.80681]
[1776824183368,42.42,76832.84,91.7,0.46987,0.00021,17.80681]
[1776824183450,42.42,76832.84,91.7,0.46987,0.00021,17.80681]
[1776824183826,42.42,76854.41,91.7,0.47439,0.00021,17.82595]
[1776824184558,42.41,76868.86,91.7,0.47742,0.00021,17.8375]
[1776824185690,42.41,76868.86,91.7,0.47742,0.00021,17.8375]
[1776824189291,42.41,76871.17,91.7,0.4779,0.00021,17.83924]
[1776824189314,42.41,76871.17,91.7,0.4779,0.00021,17.83924]
[1776824189322,42.41,76871.17,91.7,0.4779,0.00021,17.83924]
[1776824189345,42.41,76871.17,91.7,0.4779,0.00021,17.83924]
[1776824189575,42.41,76871.17,91.7,0.4779,0.00021,17.83924]
[1776824189722,42.41,76871.17,91.7,0.4779,0.00021,17.83924]
[1776824189764,42.41,76871.17,91.7,0.4779,0.00021,17.83924]
[1776824189815,42.41,76871.17,91.7,0.4779,0.00021,17.83924]
[1776824189808,42.41,76877.96,91.7,0.47932,0.00021,17.84423]
[1776824190078,42.41,76877.96,91.7,0.47932,0.00021,17.84423]
[1776824190232,42.41,76877.96,91.7,0.47932,0.00021,17.84423]
[1776824190413,42.41,76877.96,91.7,0.47932,0.00021,17.84423]
[1776824190599,42.41,76883.75,91.7,0.48054,0.00021,17.84832]
[1776824191262,42.41,76883.75,91.7,0.48054,0.00021,17.84832]
[1776824191516,42.41,76883.75,91.7,0.48054,0.00021,17.84832]
[1776824191916,42.41,76885.11,91.7,0.48082,0.00021,17.84423]
[1776824192671,42.41,76885.11,91.7,0.48082,0.00021,17.84423]
[1776824192821,42.41,76885.11,91.7,0.48082,0.00021,17.84423]
[1776824192874,42.41,76879.73,91.7,0.47969,0.00021,17.84048]
[1776824193523,42.41,76879.73,91.7,0.47969,0.00021,17.84048]
[1776824193798,42.41,76874.82,91.7,0.47866,0.00021,17.83694]
[1776824196080,42.41,76876.3,91.7,0.47897,0.00021,17.83802]
[1776824196618,42.41,76876.3,91.7,0.47897,0.00021,17.83802]
[1776824197968,42.41,76876.51,91.7,0.47902,0.00021,17.83818]
[1776824199282,42.42,76876.09,91.7,0.47893,0.00021,17.83787]
[1776824199585,42.42,76876.09,91.7,0.47893,0.00021,17.83787]
[1776824199668,42.42,76876.09,91.7,0.47893,0.00021,17.83787]
[1776824199801,42.42,76876.09,91.7,0.47893,0.00021,17.83787]
[1776824199686,42.42,76875.94,91.7,0.4789,0.00021,17.83777]
[1776824200285,42.42,76875.94,91.7,0.4789,0.00021,17.83777]
[1776824200292,42.42,76875.94,91.7,0.4789,0.00021,17.83777]
[1776824200842,42.42,76875.94,91.7,0.4789,0.00021,17.83777]
[1776824200853,42.42,76863.22,91.7,0.47623,0.00021,17.82809]
[1776824202097,42.41,76860.24,91.7,0.47561,0.00021,17.82571]
[1776824205964,42.41,76859.24,91.7,0.47539,0.00021,17.82489]
[1776824205988,42.41,76859.24,91.7,0.47539,0.00021,17.82489]
[1776824205999,42.41,76859.24,91.7,0.47539,0.00021,17.82489]
[1776824206143,42.41,76859.24,91.7,0.47539,0.00021,17.82489]
[1776824206178,42.41,76859.24,91.7,0.47539,0.00021,17.82489]
[1776824206244,42.41,76859.24,91.7,0.47539,0.00021,17.82489]
[1776824206434,42.41,76859.24,91.7,0.47539,0.00021,17.82489]
[1776824206886,42.41,76899.79,91.7,0.4839,0.00021,17.85375]
[1776824207279,42.41,76899.79,91.7,0.4839,0.00021,17.85375]
[1776824207886,42.41,76942.8,91.7,0.49293,0.00021,17.87548]
[1776824208286,42.41,76942.8,91.7,0.49293,0.00021,17.87548]
[1776824208324,42.41,76942.8,91.7,0.49293,0.00021,17.87548]
[1776824208595,42.41,76942.8,91.7,0.49293,0.00021,17.87548]
[1776824208740,42.42,76943.64,91.7,0.4931,0.00021,17.87582]
[1776824209958,42.42,76946.49,91.7,0.4937,0.00021,17.87692]
[1776824210194,42.42,76946.49,91.7,0.4937,0.00021,17.87692]
[1776824210345,42.42,76946.49,91.7,0.4937,0.00021,17.87692]
[1776824210375,42.42,76946.49,91.7,0.4937,0.00021,17.87692]
[1776824210377,42.42,76946.49,91.7,0.4937,0.00021,17.87692]
[1776824210468,42.42,76946.49,91.7,0.4937,0.00021,17.87692]
[1776824210699,42.42,76946.49,91.7,0.4937,0.00021,17.87692]
[1776824210893,42.42,76946.49,91.7,0.4937,0.00021,17.87692]
[1776824210763,42.42,76974.18,91.7,0.49951,0.00021,17.88557]
[1776824211500,42.42,76974.18,91.7,0.49951,0.00021,17.88557]
[1776824211631,42.42,76974.18,91.7,0.49951,0.00021,17.88557]
[1776824211776,42.42,76986.5,91.7,0.5021,0.00021,17.8882]
[1776824212138,42.42,76986.5,91.7,0.5021,0.00021,17.8882]
[1776824212634,42.42,76986.5,91.7,0.5021,0.00021,17.8882]
[1776824212670,42.42,76986.5,91.7,0.5021,0.00021,17.8882]
[1776824212776,42.42,76986.5,91.7,0.5021,0.00021,17.8882]
[1776824212842,42.41,76993.67,91.7,0.5036,0.00021,17.88938]
[1776824213075,42.41,76993.67,91.7,0.5036,0.00021,17.88938]
[1776824213114,42.41,76993.67,91.7,0.5036,0.00021,17.88938]
[1776824213652,42.41,76993.67,91.7,0.5036,0.00021,17.88938]
[1776824213684,42.41,76993.67,91.7,0.5036,0.00021,17.88938]
[1776824213905,42.41,76993.67,91.7,0.5036,0.00021,17.88938]
[1776824213791,42.41,76975.32,91.7,0.49975,0.00021,17.88585]
[1776824214339,42.41,76975.32,91.7,0.49975,0.00021,17.88585]
[1776824214803,42.41,76975.32,91.7,0.49975,0.00021,17.88585]
[1776824214830,42.41,76957.15,91.7,0.49594,0.00021,17.8807]
[1776824215148,42.41,76957.15,91.7,0.49594,0.00021,17.8807]
[1776824215811,42.41,76957.15,91.7,0.49594,0.00021,17.8807]
[1776824215902,42.42,76939.71,91.7,0.49228,0.00021,17.87423]
[1776824216876,42.42,76933.74,91.7,0.49103,0.00021,17.87167]
[1776824218710,42.42,76936.06,91.7,0.49151,0.00021,17.87268]
[1776824219422,42.42,76938.32,91.7,0.49199,0.00021,17.87365]
[1776824219488,42.42,76938.32,91.7,0.49199,0.00021,17.87365]
[1776824219504,42.42,76938.32,91.7,0.49199,0.00021,17.87365]
[1776824219580,42.42,76938.32,91.7,0.49199,0.00021,17.87365]
[1776824219752,42.42,76938.32,91.7,0.49199,0.00021,17.87365]
[1776824219769,42.42,76938.32,91.7,0.49199,0.00021,17.87365]
[1776824219781,42.42,76938.32,91.7,0.49199,0.00021,17.87365]
[1776824219791,42.42,76938.32,91.7,0.49199,0.00021,17.87365]
[1776824219870,42.42,76938.32,91.7,0.49199,0.00021,17.87365]
[1776824219843,42.41,76930.68,91.7,0.49038,0.00021,17.87028]
[1776824219953,42.41,76930.68,91.7,0.49038,0.00021,17.87028]
[1776824219968,42.41,76930.68,91.7,0.49038,0.00021,17.87028]
[1776824220191,42.41,76930.68,91.7,0.49038,0.00021,17.87028]
[1776824220242,42.41,76930.68,91.7,0.49038,0.00021,17.87028]
[1776824220287,42.41,76930.68,91.7,0.49038,0.00021,17.87028]
[1776824220354,42.41,76930.68,91.7,0.49038,0.00021,17.87028]
[1776824220754,42.41,76930.68,91.7,0.49038,0.00021,17.87028]
[1776824220844,42.42,76910.61,91.7,0.48617,0.00021,17.86008]
[1776824221303,42.42,76910.61,91.7,0.48617,0.00021,17.86008]
[1776824221329,42.42,76910.61,91.7,0.48617,0.00021,17.86008]
[1776824221529,42.42,76910.61,91.7,0.48617,0.00021,17.86008]
[1776824221568,42.42,76910.61,91.7,0.48617,0.00021,17.86008]
[1776824221612,42.42,76910.61,91.7,0.48617,0.00021,17.86008]
[1776824221652,42.42,76910.61,91.7,0.48617,0.00021,17.86008]
[1776824221758,42.42,76910.61,91.7,0.48617,0.00021,17.86008]
[1776824221852,42.42,76910.61,91.7,0.48617,0.00021,17.86008]
[1776824221859,42.41,76917.48,91.7,0.48761,0.00021,17.86379]
[1776824222382,42.41,76917.48,91.7,0.48761,0.00021,17.86379]
[1776824222859,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223011,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223179,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223531,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223532,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223532,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223607,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223758,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223771,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223846,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223971,42.4,76932.82,91.7,0.49083,0.00021,17.87125]
[1776824223877,42.4,76965.66,91.7,0.49772,0.00021,17.88331]
[1776824224276,42.4,76965.66,91.7,0.49772,0.00021,17.88331]
[1776824224770,42.4,76965.66,91.7,0.49772,0.00021,17.88331]
[1776824224884,42.4,76965.66,91.7,0.49772,0.00021,17.88331]
[1776824224921,42.4,76965.66,91.7,0.49772,0.00021,17.88331]
[1776824224887,42.41,76981.0,91.7,0.50094,0.00021,17.88712]
[1776824224958,42.41,76981.0,91.7,0.50094,0.00021,17.88712]
[1776824225283,42.41,76981.0,91.7,0.50094,0.00021,17.88712]
[1776824225889,42.41,77000.51,91.7,0.50503,0.00021,17.89028]
[1776824226633,42.41,77000.51,91.7,0.50503,0.00021,17.89028]
[1776824226771,42.41,77000.51,91.7,0.50503,0.00021,17.89028]
[1776824226897,42.41,77015.27,91.7,0.50813,0.00021,17.89142]
[1776824228189,42.41,77018.02,91.7,0.50871,0.00021,17.89151]
[1776824228225,42.41,77018.02,91.7,0.50871,0.00021,17.89151]
[1776824228238,42.41,77018.02,91.7,0.50871,0.00021,17.89151]
[1776824228340,42.41,77018.02,91.7,0.50871,0.00021,17.89151]
[1776824228580,42.41,77018.02,91.7,0.50871,0.00021,17.89151]
[1776824228857,42.41,77018.02,91.7,0.50871,0.00021,17.89151]
[1776824228916,42.4,77063.77,91.7,0.51829,0.00021,17.88758]
[1776824229219,42.4,77063.77,91.7,0.51829,0.00021,17.88758]
[1776824229490,42.4,77063.77,91.7,0.51829,0.00021,17.88758]
[1776824229595,42.4,77063.77,91.7,0.51829,0.00021,17.88758]
[1776824229608,42.4,77063.77,91.7,0.51829,0.00021,17.88758]
[1776824229826,42.4,77063.77,91.7,0.51829,0.00021,17.88758]
[1776824229922,42.4,77077.56,91.7,0.52118,0.00021,17.88436]
[1776824230060,42.4,77077.56,91.7,0.52118,0.00021,17.88436]
[1776824230591,42.4,77077.56,91.7,0.52118,0.00021,17.88436]
[1776824230627,42.4,77077.56,91.7,0.52118,0.00021,17.88436]
[1776824230741,42.4,77077.56,91.7,0.52118,0.00021,17.88436]
[1776824230769,42.4,77077.56,91.7,0.52118,0.00021,17.88436]
[1776824231500,42.4,77077.56,91.7,0.52118,0.00021,17.88436]
[1776824231750,42.4,77077.56,91.7,0.52118,0.00021,17.88436]
[1776824231883,42.4,77077.56,91.7,0.52118,0.00021,17.88436]
[1776824231904,42.4,77097.28,91.7,0.52531,0.00021,17.87813]
[1776824232298,42.4,77097.28,91.7,0.52531,0.00021,17.87813]
[1776824232334,42.4,77097.28,91.7,0.52531,0.00021,17.87813]
[1776824232380,42.4,77097.28,91.7,0.52531,0.00021,17.87813]
[1776824232668,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824233192,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824233202,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824233435,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824233466,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824233484,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824233518,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824233594,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824233795,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824233935,42.39,77102.95,91.7,0.52649,0.00021,17.87599]
[1776824234050,42.39,77105.82,91.7,0.52709,0.00021,17.87484]
[1776824234260,42.39,77105.82,91.7,0.52709,0.00021,17.87484]
[1776824234687,42.39,77105.82,91.7,0.52709,0.00021,17.87484]
[1776824235012,42.39,77105.82,91.7,0.52709,0.00021,17.87484]
[1776824234814,42.4,77115.39,91.7,0.52909,0.00021,17.87073]
[1776824235317,42.4,77115.39,91.7,0.52909,0.00021,17.87073]
[1776824235548,42.4,77115.39,91.7,0.52909,0.00021,17.87073]
[1776824235681,42.4,77115.39,91.7,0.52909,0.00021,17.87073]
[1776824235735,42.4,77115.39,91.7,0.52909,0.00021,17.87073]
[1776824235746,42.4,77115.39,91.7,0.52909,0.00021,17.87073]
[1776824235936,42.4,77115.39,91.7,0.52909,0.00021,17.87073]
[1776824235826,42.4,77103.74,91.7,0.52666,0.00021,17.87568]
[1776824236344,42.4,77103.74,91.7,0.52666,0.00021,17.87568]
[1776824236657,42.4,77103.74,91.7,0.52666,0.00021,17.87568]
[1776824236671,42.4,77103.74,91.7,0.52666,0.00021,17.87568]
[1776824236819,42.38,77072.26,91.7,0.52008,0.00021,17.88569]
[1776824237420,42.38,77072.26,91.7,0.52008,0.00021,17.88569]
[1776824237612,42.38,77072.26,91.7,0.52008,0.00021,17.88569]
[1776824238089,42.38,77072.26,91.7,0.52008,0.00021,17.88569]
[1776824237870,42.38,77057.07,91.7,0.51689,0.00021,17.88879]
[1776824238332,42.38,77057.07,91.7,0.51689,0.00021,17.88879]
[1776824238332,42.38,77057.07,91.7,0.51689,0.00021,17.88879]
[1776824238413,42.38,77057.07,91.7,0.51689,0.00021,17.88879]
[1776824238510,42.38,77057.07,91.7,0.51689,0.00021,17.88879]
[1776824238976,42.38,77057.07,91.7,0.51689,0.00021,17.88879]
[1776824239084,42.38,77057.07,91.7,0.51689,0.00021,17.88879]
[1776824238893,42.36,77067.94,91.7,0.51917,0.00021,17.88668]
[1776824239699,42.36,77067.94,91.7,0.51917,0.00021,17.88668]
[1776824239728,42.36,77067.94,91.7,0.51917,0.00021,17.88668]
[1776824239805,42.36,77067.94,91.7,0.51917,0.00021,17.88668]
[1776824239873,42.36,77067.94,91.7,0.51917,0.00021,17.88668]
[1776824240208,42.36,77070.82,91.7,0.51978,0.00021,17.88603]
[1776824240517,42.36,77070.82,91.7,0.51978,0.00021,17.88603]
[1776824240908,42.36,77075.48,91.7,0.52075,0.00021,17.88488]
[1776824241145,42.36,77075.48,91.7,0.52075,0.00021,17.88488]
[1776824241887,42.36,77086.3,91.7,0.52302,0.00021,17.8818]
[1776824243435,42.35,77086.7,91.7,0.52311,0.00021,17.88167]
[1776824243564,42.35,77086.7,91.7,0.52311,0.00021,17.88167]
[1776824243634,42.35,77084.58,91.7,0.52267,0.00021,17.88232]
[1776824244196,42.35,77084.58,91.7,0.52267,0.00021,17.88232]
[1776824244909,42.35,77084.19,91.7,0.52258,0.00021,17.88244]
[1776824245270,42.35,77084.19,91.7,0.52258,0.00021,17.88244]
[1776824245280,42.35,77084.19,91.7,0.52258,0.00021,17.88244]
[1776824245282,42.35,77084.19,91.7,0.52258,0.00021,17.88244]
[1776824245298,42.35,77084.19,91.7,0.52258,0.00021,17.88244]
[1776824245570,42.35,77084.19,91.7,0.52258,0.00021,17.88244]
[1776824245592,42.35,77084.19,91.7,0.52258,0.00021,17.88244]
[1776824245689,42.36,77087.04,91.7,0.52317,0.00021,17.88158]
[1776824246279,42.36,77087.04,91.7,0.52317,0.00021,17.88158]
[1776824246335,42.36,77087.04,91.7,0.52317,0.00021,17.88158]
[1776824246367,42.36,77087.04,91.7,0.52317,0.00021,17.88158]
[1776824246702,42.36,77113.51,91.7,0.52871,0.00021,17.87152]
[1776824247060,42.36,77113.51,91.7,0.52871,0.00021,17.87152]
[1776824247593,42.36,77113.51,91.7,0.52871,0.00021,17.87152]
[1776824247597,42.36,77139.18,91.7,0.53408,0.00021,17.85847]
[1776824248900,42.36,77139.18,91.7,0.53408,0.00021,17.85847]
[1776824248933,42.35,77147.38,91.7,0.5358,0.00021,17.85361]
[1776824250895,42.35,77141.32,91.7,0.53453,0.00021,17.85722]
[1776824251720,42.35,77141.32,91.7,0.53453,0.00021,17.85722]
[1776824251760,42.35,77137.49,91.7,0.53374,0.00021,17.85437]
[1776824252041,42.35,77137.49,91.7,0.53374,0.00021,17.85437]
[1776824252139,42.35,77137.49,91.7,0.53374,0.00021,17.85437]
[1776824252332,42.35,77137.49,91.7,0.53374,0.00021,17.85437]
[1776824252383,42.35,77137.49,91.7,0.53374,0.00021,17.85437]
[1776824252431,42.35,77137.49,91.7,0.53374,0.00021,17.85437]
[1776824253797,42.34,77118.64,91.7,0.5298,0.00021,17.86412]
[1776824254312,42.34,77118.64,91.7,0.5298,0.00021,17.86412]
[1776824254324,42.34,77118.64,91.7,0.5298,0.00021,17.86412]
[1776824254459,42.34,77116.19,91.7,0.52929,0.00021,17.86526]
[1776824255098,42.34,77116.19,91.7,0.52929,0.00021,17.86526]
[1776824255342,42.34,77116.19,91.7,0.52929,0.00021,17.86526]
[1776824256613,42.34,77118.79,91.7,0.52983,0.00021,17.86405]
[1776824256722,42.34,77118.79,91.7,0.52983,0.00021,17.86405]
[1776824256816,42.34,77126.96,91.7,0.53154,0.00021,17.86003]
[1776824257013,42.34,77126.96,91.7,0.53154,0.00021,17.86003]
[1776824257281,42.34,77126.96,91.7,0.53154,0.00021,17.86003]
[1776824257773,42.34,77126.96,91.7,0.53154,0.00021,17.86003]
[1776824257815,42.34,77126.96,91.7,0.53154,0.00021,17.86003]
[1776824258154,42.35,77127.57,91.7,0.53167,0.00021,17.85972]
[1776824258285,42.35,77127.57,91.7,0.53167,0.00021,17.85972]
[1776824258452,42.35,77127.57,91.7,0.53167,0.00021,17.85972]
[1776824258552,42.35,77135.14,91.7,0.53325,0.00021,17.85568]
[1776824259167,42.35,77143.65,91.7,0.53503,0.00021,17.85081]
[1776824260216,42.35,77143.65,91.7,0.53503,0.00021,17.85081]
[1776824260692,42.35,77143.65,91.7,0.53503,0.00021,17.85081]
[1776824260777,42.35,77143.65,91.7,0.53503,0.00021,17.85081]
[1776824260783,42.35,77143.65,91.7,0.53503,0.00021,17.85081]
[1776824260786,42.35,77138.19,91.7,0.53389,0.00021,17.85398]
[1776824261468,42.35,77138.19,91.7,0.53389,0.00021,17.85398]
[1776824261525,42.35,77138.19,91.7,0.53389,0.00021,17.85398]
[1776824262150,42.35,77136.18,91.7,0.53347,0.00021,17.85512]
[1776824262196,42.35,77136.18,91.7,0.53347,0.00021,17.85512]
[1776824262201,42.35,77136.18,91.7,0.53347,0.00021,17.85512]
[1776824263633,42.35,77132.88,91.7,0.53278,0.00021,17.85693]
[1776824263645,42.35,77132.88,91.7,0.53278,0.00021,17.85693]
[1776824263684,42.35,77132.88,91.7,0.53278,0.00021,17.85693]
[1776824263734,42.35,77132.88,91.7,0.53278,0.00021,17.85693]
[1776824263740,42.35,77142.39,91.7,0.53476,0.00021,17.85157]
[1776824264083,42.35,77142.39,91.7,0.53476,0.00021,17.85157]
[1776824264130,42.35,77142.39,91.7,0.53476,0.00021,17.85157]
[1776824264157,42.35,77142.39,91.7,0.53476,0.00021,17.85157]
[1776824264579,42.35,77138.61,91.7,0.53397,0.00021,17.85376]
[1776824265574,42.35,77138.61,91.7,0.53397,0.00021,17.85376]
[1776824265622,42.35,77138.61,91.7,0.53397,0.00021,17.85376]
[1776824265660,42.35,77138.61,91.7,0.53397,0.00021,17.85376]
[1776824265748,42.35,77138.61,91.7,0.53397,0.00021,17.85376]
[1776824266291,42.36,77139.0,91.7,0.53405,0.00021,17.85354]
[1776824266494,42.36,77139.0,91.7,0.53405,0.00021,17.85354]
[1776824266756,42.36,77139.0,91.7,0.53405,0.00021,17.85354]
[1776824266765,42.36,77133.67,91.7,0.53294,0.00021,17.85651]
[1776824267149,42.36,77133.67,91.7,0.53294,0.00021,17.85651]
[1776824267532,42.36,77133.67,91.7,0.53294,0.00021,17.85651]
[1776824267729,42.36,77133.67,91.7,0.53294,0.00021,17.85651]
[1776824267973,42.36,77126.31,91.7,0.5314,0.00021,17.86039]
[1776824268224,42.36,77126.31,91.7,0.5314,0.00021,17.86039]
[1776824268386,42.36,77126.31,91.7,0.5314,0.00021,17.86039]
[1776824268775,42.36,77126.31,91.7,0.5314,0.00021,17.86039]
[1776824268954,42.36,77126.31,91.7,0.5314,0.00021,17.86039]
[1776824269667,42.36,77123.47,91.7,0.5308,0.00021,17.86181]
[1776824270718,42.36,77122.73,91.7,0.53065,0.00021,17.86218]
[1776824272462,42.36,77119.6,91.7,0.52999,0.00021,17.86369]
[1776824272760,42.36,77108.17,91.7,0.5276,0.00021,17.8688]
[1776824275474,42.36,77106.24,91.7,0.5272,0.00021,17.8696]
[1776824275685,42.36,77106.24,91.7,0.5272,0.00021,17.8696]
[1776824275783,42.36,77106.24,91.7,0.5272,0.00021,17.8696]
[1776824276675,42.36,77106.8,91.7,0.52732,0.00021,17.86937]
[1776824276808,42.36,77106.8,91.7,0.52732,0.00021,17.86937]
[1776824276892,42.36,77106.8,91.7,0.52732,0.00021,17.86937]
[1776824276990,42.36,77102.17,91.7,0.52635,0.00021,17.87122]
[1776824278300,42.36,77110.98,91.7,0.52819,0.00021,17.8676]
[1776824279678,42.36,77110.98,91.7,0.52819,0.00021,17.8676]
[1776824279690,42.36,77110.98,91.7,0.52819,0.00021,17.8676]
[1776824279954,42.36,77106.07,91.7,0.52716,0.00021,17.86967]
[1776824280306,42.36,77106.07,91.7,0.52716,0.00021,17.86967]
[1776824280492,42.36,77106.07,91.7,0.52716,0.00021,17.86967]
[1776824280545,42.36,77099.33,91.7,0.52575,0.00021,17.87231]
[1776824281905,42.36,77087.23,91.7,0.52322,0.00021,17.87649]
[1776824282329,42.36,77081.94,91.7,0.52211,0.00021,17.87809]
[1776824284597,42.36,77079.6,91.7,0.52162,0.00021,17.87875]
[1776824284808,42.36,77079.6,91.7,0.52162,0.00021,17.87875]
[1776824285651,42.36,77075.03,91.7,0.52066,0.00021,17.87997]
[1776824286633,42.36,77075.03,91.7,0.52066,0.00021,17.87997]
[1776824286640,42.36,77075.03,91.7,0.52066,0.00021,17.87997]
[1776824286663,42.36,77075.03,91.7,0.52066,0.00021,17.87997]
[1776824286760,42.36,77075.03,91.7,0.52066,0.00021,17.87997]
[1776824287670,42.36,77073.62,91.7,0.52037,0.00021,17.88033]
[1776824288606,42.36,77074.15,91.7,0.52048,0.00021,17.8802]
[1776824288743,42.36,77074.15,91.7,0.52048,0.00021,17.8802]
[1776824288758,42.36,77074.15,91.7,0.52048,0.00021,17.8802]
[1776824288777,42.36,77074.15,91.7,0.52048,0.00021,17.8802]
[1776824289294,42.36,77077.56,91.7,0.52119,0.00021,17.87931]
[1776824289717,42.36,77077.56,91.7,0.52119,0.00021,17.87931]
[1776824290009,42.36,77093.44,91.7,0.52452,0.00021,17.87444]
[1776824290218,42.36,77093.44,91.7,0.52452,0.00021,17.87444]
[1776824290292,42.36,77093.44,91.7,0.52452,0.00021,17.87444]
[1776824290392,42.36,77102.28,91.7,0.52637,0.00021,17.87118]
[1776824291950,42.36,77102.28,91.7,0.52637,0.00021,17.87118]
[1776824292066,42.36,77102.31,91.7,0.52638,0.00021,17.87117]
[1776824292406,42.36,77105.28,91.7,0.527,0.00021,17.86999]
[1776824293478,42.36,77105.28,91.7,0.527,0.00021,17.86999]
[1776824293986,42.36,77105.28,91.7,0.527,0.00021,17.86999]
[1776824294114,42.36,77105.55,91.7,0.52706,0.00021,17.86988]
[1776824294127,42.36,77105.55,91.7,0.52706,0.00021,17.86988]
[1776824294202,42.36,77105.55,91.7,0.52706,0.00021,17.86988]
[1776824294292,42.36,77105.55,91.7,0.52706,0.00021,17.86988]
[1776824294420,42.36,77087.13,91.7,0.5232,0.00021,17.87652]
[1776824295427,42.36,77074.23,91.7,0.5205,0.00021,17.88018]
[1776824296271,42.36,77074.23,91.7,0.5205,0.00021,17.88018]
[1776824296427,42.36,77074.23,91.7,0.5205,0.00021,17.88018]
[1776824296979,42.36,77074.23,91.7,0.5205,0.00021,17.88018]
[1776824297008,42.36,77074.23,91.7,0.5205,0.00021,17.88018]
[1776824296434,42.36,77068.54,91.7,0.5193,0.00021,17.88153]
[1776824297036,42.36,77068.54,91.7,0.5193,0.00021,17.88153]
[1776824297106,42.36,77068.54,91.7,0.5193,0.00021,17.88153]
[1776824297441,42.36,77062.67,91.7,0.51807,0.00021,17.88275]
[1776824298504,42.36,77055.73,91.7,0.51662,0.00021,17.88398]
[1776824299951,42.36,77055.73,91.7,0.51662,0.00021,17.88398]
[1776824299975,42.36,77055.73,91.7,0.51662,0.00021,17.88398]
[1776824300134,42.36,77056.15,91.7,0.5167,0.00021,17.88391]
[1776824300792,42.36,77056.15,91.7,0.5167,0.00021,17.88391]
[1776824300893,42.36,77066.53,91.7,0.51888,0.00021,17.88197]
[1776824301471,42.37,77074.0,91.7,0.52045,0.00021,17.88024]
[1776824302332,42.37,77074.0,91.7,0.52045,0.00021,17.88024]
[1776824305499,42.37,77068.65,91.7,0.51932,0.00021,17.88151]
[1776824306277,42.37,77068.65,91.7,0.51932,0.00021,17.88151]
[1776824306544,42.37,77068.65,91.7,0.51932,0.00021,17.88151]
[1776824306575,42.37,77068.65,91.7,0.51932,0.00021,17.88151]
[1776824306999,42.37,77068.65,91.7,0.51932,0.00021,17.88151]
[1776824306585,42.37,77059.77,91.7,0.51746,0.00021,17.8833]
[1776824308681,42.37,77063.08,91.7,0.51816,0.00021,17.88268]
[1776824308819,42.37,77063.08,91.7,0.51816,0.00021,17.88268]
[1776824309656,42.37,77065.61,91.7,0.51869,0.00021,17.88216]
[1776824309680,42.37,77065.61,91.7,0.51869,0.00021,17.88216]
[1776824310003,42.37,77065.61,91.7,0.51869,0.00021,17.88216]
[1776824309767,42.37,77069.41,91.7,0.51948,0.00021,17.88134]
[1776824310784,42.37,77069.41,91.7,0.51948,0.00021,17.88134]
[1776824310821,42.37,77069.41,91.7,0.51948,0.00021,17.88134]
[1776824310828,42.37,77069.41,91.7,0.51948,0.00021,17.88134]
[1776824310895,42.37,77069.41,91.7,0.51948,0.00021,17.88134]
[1776824310971,42.37,77069.41,91.7,0.51948,0.00021,17.88134]
[1776824311071,42.37,77072.28,91.7,0.52008,0.00021,17.88066]
[1776824311668,42.37,77072.28,91.7,0.52008,0.00021,17.88066]
[1776824311670,42.37,77072.28,91.7,0.52008,0.00021,17.88066]
[1776824311809,42.37,77072.28,91.7,0.52008,0.00021,17.88066]
[1776824311896,42.37,77072.28,91.7,0.52008,0.00021,17.88066]
[1776824311933,42.37,77091.11,91.7,0.52403,0.00021,17.87021]
[1776824312553,42.37,77101.38,91.7,0.52618,0.00021,17.86651]
[1776824313559,42.37,77106.35,91.7,0.52722,0.00021,17.86454]
[1776824316378,42.37,77108.53,91.7,0.52768,0.00021,17.86363]
[1776824316581,42.37,77106.48,91.7,0.52725,0.00021,17.86448]
[1776824317588,42.36,77097.68,91.7,0.52541,0.00021,17.8679]
[1776824319055,42.36,77097.68,91.7,0.52541,0.00021,17.8679]
[1776824319821,42.36,77102.75,91.7,0.52647,0.00021,17.86597]
[1776824320518,42.36,77102.75,91.7,0.52647,0.00021,17.86597]
[1776824320523,42.36,77102.75,91.7,0.52647,0.00021,17.86597]
[1776824321283,42.36,77101.73,91.7,0.52626,0.00021,17.86637]
[1776824321773,42.36,77101.73,91.7,0.52626,0.00021,17.86637]
[1776824321863,42.36,77097.67,91.7,0.52541,0.00021,17.8679]
[1776824323953,42.36,77094.78,91.7,0.5248,0.00021,17.86894]
[1776824324638,42.36,77099.78,91.7,0.52585,0.00021,17.86711]
[1776824326148,42.36,77101.36,91.7,0.52618,0.00021,17.86651]
[1776824326323,42.36,77101.36,91.7,0.52618,0.00021,17.86651]
[1776824326520,42.36,77101.36,91.7,0.52618,0.00021,17.86651]
[1776824326528,42.36,77101.36,91.7,0.52618,0.00021,17.86651]
[1776824326610,42.36,77101.36,91.7,0.52618,0.00021,17.86651]
[1776824326783,42.36,77101.36,91.7,0.52618,0.00021,17.86651]
[1776824326792,42.36,77101.36,91.7,0.52618,0.00021,17.86651]
[1776824326852,42.36,77114.34,91.7,0.5289,0.00021,17.86109]
[1776824327100,42.36,77114.34,91.7,0.5289,0.00021,17.86109]
[1776824327100,42.36,77114.34,91.7,0.5289,0.00021,17.86109]
[1776824327238,42.36,77114.34,91.7,0.5289,0.00021,17.86109]
[1776824327257,42.36,77114.34,91.7,0.5289,0.00021,17.86109]
[1776824327645,42.36,77114.34,91.7,0.5289,0.00021,17.86109]
[1776824327913,42.36,77114.34,91.7,0.5289,0.00021,17.86109]
[1776824327980,42.36,77114.34,91.7,0.5289,0.00021,17.86109]
[1776824328066,42.36,77114.34,91.7,0.5289,0.00021,17.86109]
[1776824328045,42.36,77141.82,91.7,0.53465,0.00021,17.84688]
[1776824328274,42.36,77141.82,91.7,0.53465,0.00021,17.84688]
[1776824328360,42.36,77141.82,91.7,0.53465,0.00021,17.84688]
[1776824328519,42.36,77141.82,91.7,0.53465,0.00021,17.84688]
[1776824328796,42.36,77158.9,91.7,0.53822,0.00021,17.83618]
[1776824330003,42.36,77158.9,91.7,0.53822,0.00021,17.83618]
[1776824330084,42.36,77158.9,91.7,0.53822,0.00021,17.83618]
[1776824329674,42.36,77176.31,91.7,0.54185,0.00021,17.8238]
[1776824330377,42.36,77176.31,91.7,0.54185,0.00021,17.8238]
[1776824330553,42.36,77176.31,91.7,0.54185,0.00021,17.8238]
[1776824330742,42.36,77176.31,91.7,0.54185,0.00021,17.8238]
[1776824330798,42.37,77164.61,91.7,0.5394,0.00021,17.83232]
[1776824331364,42.37,77164.61,91.7,0.5394,0.00021,17.83232]
[1776824331403,42.37,77164.61,91.7,0.5394,0.00021,17.83232]
[1776824331516,42.37,77164.61,91.7,0.5394,0.00021,17.83232]
[1776824331557,42.37,77164.61,91.7,0.5394,0.00021,17.83232]
[1776824331674,42.37,77164.61,91.7,0.5394,0.00021,17.83232]
[1776824331969,42.37,77164.61,91.7,0.5394,0.00021,17.83232]
[1776824332015,42.37,77148.67,91.7,0.53607,0.00021,17.84279]
[1776824332246,42.37,77148.67,91.7,0.53607,0.00021,17.84279]
[1776824332483,42.37,77148.67,91.7,0.53607,0.00021,17.84279]
[1776824332709,42.37,77148.67,91.7,0.53607,0.00021,17.84279]
[1776824332786,42.37,77152.26,91.7,0.53682,0.00021,17.84055]
[1776824333765,42.37,77152.26,91.7,0.53682,0.00021,17.84055]
[1776824333789,42.38,77157.15,91.7,0.53784,0.00021,17.83739]
[1776824334162,42.38,77157.15,91.7,0.53784,0.00021,17.83739]
[1776824334471,42.38,77157.15,91.7,0.53784,0.00021,17.83739]
[1776824334758,42.38,77164.82,91.7,0.53944,0.00021,17.8322]
[1776824335816,42.38,77164.82,91.7,0.53944,0.00021,17.8322]
[1776824336727,42.38,77176.28,91.7,0.54182,0.00021,17.82391]
[1776824338739,42.38,77186.33,91.7,0.54391,0.00021,17.81611]
[1776824339954,42.39,77182.25,91.7,0.54306,0.00021,17.81935]
[1776824341063,42.39,77182.25,91.7,0.54306,0.00021,17.81935]
[1776824341393,42.39,77179.62,91.7,0.54251,0.00021,17.82139]
[1776824341520,42.39,77179.62,91.7,0.54251,0.00021,17.82139]
[1776824341669,42.39,77179.62,91.7,0.54251,0.00021,17.82139]
[1776824341764,42.39,77166.54,91.7,0.53979,0.00021,17.83103]
[1776824342181,42.39,77166.54,91.7,0.53979,0.00021,17.83103]
[1776824342356,42.39,77166.54,91.7,0.53979,0.00021,17.83103]
[1776824342545,42.39,77166.54,91.7,0.53979,0.00021,17.83103]
[1776824342770,42.39,77152.45,91.7,0.53685,0.00021,17.84047]
[1776824343141,42.39,77152.45,91.7,0.53685,0.00021,17.84047]
[1776824343350,42.39,77152.45,91.7,0.53685,0.00021,17.84047]
[1776824343413,42.39,77152.45,91.7,0.53685,0.00021,17.84047]
[1776824343723,42.39,77152.45,91.7,0.53685,0.00021,17.84047]
[1776824343791,42.39,77152.45,91.7,0.53685,0.00021,17.84047]
[1776824343849,42.39,77152.45,91.7,0.53685,0.00021,17.84047]
[1776824343933,42.39,77152.45,91.7,0.53685,0.00021,17.84047]
[1776824344032,42.39,77138.68,91.7,0.53397,0.00021,17.84876]
[1776824344161,42.39,77138.68,91.7,0.53397,0.00021,17.84876]
[1776824344320,42.39,77138.68,91.7,0.53397,0.00021,17.84876]
[1776824344762,42.39,77138.68,91.7,0.53397,0.00021,17.84876]
[1776824344789,42.39,77143.32,91.7,0.53494,0.00021,17.84607]
[1776824346281,42.39,77144.78,91.7,0.53525,0.00021,17.8452]
[1776824346538,42.39,77144.78,91.7,0.53525,0.00021,17.8452]
[1776824346606,42.39,77144.78,91.7,0.53525,0.00021,17.8452]
[1776824346812,42.39,77137.68,91.7,0.53376,0.00021,17.84933]
[1776824347236,42.39,77137.68,91.7,0.53376,0.00021,17.84933]
[1776824347249,42.39,77137.68,91.7,0.53376,0.00021,17.84933]
[1776824348048,42.39,77137.68,91.7,0.53376,0.00021,17.84933]
[1776824348117,42.39,77137.68,91.7,0.53376,0.00021,17.84933]
[1776824348196,42.39,77136.76,91.7,0.53357,0.00021,17.84984]
[1776824349070,42.39,77136.76,91.7,0.53357,0.00021,17.84984]
[1776824349141,42.39,77137.29,91.7,0.53368,0.00021,17.84955]
[1776824349164,42.39,77137.29,91.7,0.53368,0.00021,17.84955]
[1776824349170,42.39,77137.29,91.7,0.53368,0.00021,17.84955]
[1776824349179,42.39,77137.29,91.7,0.53368,0.00021,17.84955]
[1776824350169,42.39,77136.57,91.7,0.53353,0.00021,17.84995]
[1776824350840,42.39,77140.7,91.7,0.53439,0.00021,17.8476]
[1776824351588,42.39,77140.7,91.7,0.53439,0.00021,17.8476]
[1776824351648,42.39,77140.7,91.7,0.53439,0.00021,17.8476]
[1776824351847,42.39,77136.87,91.7,0.53359,0.00021,17.84978]
[1776824352301,42.39,77136.87,91.7,0.53359,0.00021,17.84978]
[1776824352907,42.39,77136.87,91.7,0.53359,0.00021,17.84978]
[1776824353007,42.39,77130.98,91.7,0.53236,0.00021,17.85299]
[1776824354175,42.39,77129.92,91.7,0.53214,0.00021,17.85355]
[1776824354414,42.39,77129.92,91.7,0.53214,0.00021,17.85355]
[1776824354776,42.39,77129.92,91.7,0.53214,0.00021,17.85355]
[1776824357042,42.39,77129.41,91.7,0.53204,0.00021,17.85381]
[1776824359205,42.39,77130.91,91.7,0.53235,0.00021,17.85302]
[1776824359519,42.39,77130.91,91.7,0.53235,0.00021,17.85302]
[1776824359626,42.39,77130.91,91.7,0.53235,0.00021,17.85302]
[1776824359893,42.39,77130.91,91.7,0.53235,0.00021,17.85302]
[1776824361688,42.39,77137.25,91.7,0.53368,0.00021,17.84956]
[1776824362623,42.39,77137.11,91.7,0.53365,0.00021,17.84964]
[1776824362924,42.39,77137.11,91.7,0.53365,0.00021,17.84964]
[1776824364646,42.38,77133.32,91.7,0.53286,0.00021,17.85172]
[1776824364938,42.38,77128.64,91.7,0.53188,0.00021,17.8542]
[1776824365203,42.38,77128.64,91.7,0.53188,0.00021,17.8542]
[1776824365443,42.38,77128.64,91.7,0.53188,0.00021,17.8542]
[1776824365519,42.38,77128.64,91.7,0.53188,0.00021,17.8542]
[1776824365842,42.38,77128.64,91.7,0.53188,0.00021,17.8542]
[1776824366131,42.39,77120.38,91.7,0.53015,0.00021,17.85833]
[1776824366271,42.39,77120.38,91.7,0.53015,0.00021,17.85833]
[1776824367058,42.39,77110.92,91.7,0.52817,0.00021,17.86264]
[1776824367656,42.39,77110.92,91.7,0.52817,0.00021,17.86264]
[1776824367831,42.39,77110.92,91.7,0.52817,0.00021,17.86264]
[1776824367966,42.39,77104.8,91.7,0.52689,0.00021,17.86519]
[1776824369997,42.39,77098.4,91.7,0.52555,0.00021,17.86766]
[1776824371058,42.39,77098.4,91.7,0.52555,0.00021,17.86766]
[1776824371129,42.4,77092.66,91.7,0.52435,0.00021,17.86468]
[1776824373307,42.4,77092.18,91.7,0.52425,0.00021,17.86485]
[1776824374005,42.4,77086.1,91.7,0.52298,0.00021,17.86682]
[1776824374583,42.4,77086.1,91.7,0.52298,0.00021,17.86682]
[1776824374705,42.4,77086.1,91.7,0.52298,0.00021,17.86682]
[1776824374760,42.4,77086.1,91.7,0.52298,0.00021,17.86682]
[1776824375012,42.4,77077.94,91.7,0.52127,0.00021,17.86918]
[1776824376018,42.4,77070.28,91.7,0.51966,0.00021,17.8711]
[1776824376312,42.4,77070.28,91.7,0.51966,0.00021,17.8711]
[1776824377106,42.4,77070.28,91.7,0.51966,0.00021,17.8711]
[1776824377304,42.4,77066.95,91.7,0.51897,0.00021,17.87185]
[1776824377390,42.4,77066.95,91.7,0.51897,0.00021,17.87185]
[1776824377451,42.4,77066.95,91.7,0.51897,0.00021,17.87185]
[1776824377526,42.4,77066.95,91.7,0.51897,0.00021,17.87185]
[1776824377551,42.4,77066.95,91.7,0.51897,0.00021,17.87185]
[1776824377706,42.4,77066.95,91.7,0.51897,0.00021,17.87185]
[1776824377721,42.4,77066.95,91.7,0.51897,0.00021,17.87185]
[1776824378116,42.4,77050.51,91.7,0.51552,0.00021,17.87471]
[1776824379050,42.4,77046.68,91.7,0.51472,0.00021,17.87519]
[1776824379699,42.4,77046.68,91.7,0.51472,0.00021,17.87519]
[1776824380579,42.4,77047.14,91.7,0.51481,0.00021,17.87514]
[1776824380745,42.4,77047.14,91.7,0.51481,0.00021,17.87514]
[1776824380761,42.4,77047.14,91.7,0.51481,0.00021,17.87514]
[1776824381087,42.4,77047.14,91.7,0.51481,0.00021,17.87514]
[1776824381603,42.4,77045.4,91.7,0.51445,0.00021,17.87533]
[1776824381697,42.4,77045.4,91.7,0.51445,0.00021,17.87533]
[1776824383724,42.4,77043.43,91.7,0.51404,0.00021,17.87554]
[1776824384076,42.4,77038.29,91.7,0.51296,0.00021,17.87598]
[1776824384311,42.4,77038.29,91.7,0.51296,0.00021,17.87598]
[1776824386728,42.41,77037.18,91.7,0.51272,0.00021,17.87606]
[1776824388105,42.41,77031.93,91.7,0.51162,0.00021,17.87635]
[1776824389014,42.41,77031.93,91.7,0.51162,0.00021,17.87635]
[1776824394147,42.41,77029.89,91.7,0.5112,0.00021,17.87642]
[1776824397167,42.41,77035.26,91.7,0.51232,0.00021,17.87618]
[1776824402289,42.41,77035.02,91.7,0.51227,0.00021,17.87619]
[1776824402348,42.41,77035.02,91.7,0.51227,0.00021,17.87619]
[1776824403331,42.41,77037.26,91.7,0.51274,0.00021,17.87605]
[1776824403584,42.41,77037.26,91.7,0.51274,0.00021,17.87605]
[1776824403589,42.41,77037.26,91.7,0.51274,0.00021,17.87605]
[1776824403735,42.41,77037.26,91.7,0.51274,0.00021,17.87605]
[1776824403747,42.41,77037.26,91.7,0.51274,0.00021,17.87605]
[1776824403821,42.41,77042.71,91.7,0.51388,0.00021,17.87561]
[1776824404703,42.41,77042.71,91.7,0.51388,0.00021,17.87561]
[1776824405039,42.41,77053.74,91.7,0.5162,0.00021,17.87426]
[1776824405999,42.41,77060.54,91.7,0.51762,0.00021,17.87312]
[1776824406277,42.41,77060.54,91.7,0.51762,0.00021,17.87312]
[1776824406291,42.41,77060.54,91.7,0.51762,0.00021,17.87312]
[1776824406846,42.41,77068.24,91.7,0.51924,0.00021,17.87157]
[1776824407352,42.41,77068.24,91.7,0.51924,0.00021,17.87157]
[1776824407467,42.41,77068.24,91.7,0.51924,0.00021,17.87157]
[1776824407701,42.41,77068.24,91.7,0.51924,0.00021,17.87157]
[1776824408104,42.41,77068.24,91.7,0.51924,0.00021,17.87157]
[1776824408162,42.41,77072.98,91.7,0.52023,0.00021,17.87046]
[1776824408728,42.41,77072.98,91.7,0.52023,0.00021,17.87046]
[1776824408922,42.41,77072.98,91.7,0.52023,0.00021,17.87046]
[1776824409112,42.41,77072.98,91.7,0.52023,0.00021,17.87046]
[1776824408994,42.41,77079.9,91.7,0.52168,0.00021,17.86865]
[1776824409283,42.41,77079.9,91.7,0.52168,0.00021,17.86865]
[1776824409386,42.41,77079.9,91.7,0.52168,0.00021,17.86865]
[1776824409449,42.41,77079.9,91.7,0.52168,0.00021,17.86865]
[1776824410170,42.41,77079.9,91.7,0.52168,0.00021,17.86865]
[1776824410179,42.41,77079.9,91.7,0.52168,0.00021,17.86865]
[1776824410172,42.41,77075.31,91.7,0.52072,0.00021,17.86988]
[1776824410202,42.41,77075.31,91.7,0.52072,0.00021,17.86988]
[1776824410731,42.41,77075.31,91.7,0.52072,0.00021,17.86988]
[1776824410830,42.4,77069.38,91.7,0.51947,0.00021,17.87131]
[1776824411754,42.4,77069.38,91.7,0.51947,0.00021,17.87131]
[1776824411771,42.4,77069.38,91.7,0.51947,0.00021,17.87131]
[1776824411815,42.4,77074.15,91.7,0.52047,0.00021,17.87017]
[1776824412394,42.4,77074.15,91.7,0.52047,0.00021,17.87017]
[1776824413348,42.4,77075.79,91.7,0.52082,0.00021,17.86975]
[1776824413409,42.4,77075.79,91.7,0.52082,0.00021,17.86975]
[1776824415126,42.41,77070.84,91.7,0.51978,0.00021,17.87097]
[1776824415831,42.41,77070.84,91.7,0.51978,0.00021,17.87097]
[1776824415900,42.41,77066.23,91.7,0.51881,0.00021,17.872]
[1776824416540,42.41,77066.23,91.7,0.51881,0.00021,17.872]
[1776824416726,42.41,77066.23,91.7,0.51881,0.00021,17.872]
[1776824416824,42.41,77066.23,91.7,0.51881,0.00021,17.872]
[1776824417103,42.41,77066.23,91.7,0.51881,0.00021,17.872]
[1776824417152,42.41,77066.23,91.7,0.51881,0.00021,17.872]
[1776824417215,42.41,77063.82,91.7,0.51831,0.00021,17.8725]
[1776824417231,42.41,77063.82,91.7,0.51831,0.00021,17.8725]
[1776824417406,42.41,77063.82,91.7,0.51831,0.00021,17.8725]
[1776824417448,42.41,77063.82,91.7,0.51831,0.00021,17.8725]
[1776824417529,42.41,77063.82,91.7,0.51831,0.00021,17.8725]
[1776824418163,42.41,77051.14,91.7,0.51565,0.00021,17.87463]
[1776824418765,42.41,77036.13,91.7,0.5125,0.00021,17.87613]
[1776824420120,42.41,77029.63,91.7,0.51114,0.00021,17.87643]
[1776824420846,42.41,77029.63,91.7,0.51114,0.00021,17.87643]
[1776824423078,42.4,77029.34,91.7,0.51108,0.00021,17.87644]
[1776824423173,42.4,77028.74,91.7,0.51095,0.00021,17.87646]
[1776824423377,42.4,77025.17,91.7,0.5102,0.00021,17.87652]
[1776824424621,42.4,77025.17,91.7,0.5102,0.00021,17.87652]
[1776824425064,42.4,77017.79,91.7,0.50866,0.00021,17.87645]
[1776824427146,42.4,77011.78,91.7,0.50739,0.00021,17.87619]
[1776824430786,42.4,77009.16,91.7,0.50684,0.00021,17.87602]
[1776824430808,42.4,77009.16,91.7,0.50684,0.00021,17.87602]
[1776824434647,42.4,77005.45,91.7,0.50606,0.00021,17.8707]
[1776824434713,42.4,77005.45,91.7,0.50606,0.00021,17.8707]
[1776824436872,42.4,77001.56,91.7,0.50525,0.00021,17.87032]
[1776824438334,42.4,76999.7,91.7,0.50486,0.00021,17.87011]
[1776824438545,42.4,76999.7,91.7,0.50486,0.00021,17.87011]
[1776824438551,42.4,76999.7,91.7,0.50486,0.00021,17.87011]
[1776824438925,42.4,76999.7,91.7,0.50486,0.00021,17.87011]
[1776824439031,42.4,76999.7,91.7,0.50486,0.00021,17.87011]
[1776824439092,42.4,76999.7,91.7,0.50486,0.00021,17.87011]
[1776824439115,42.4,76999.7,91.7,0.50486,0.00021,17.87011]
[1776824439216,42.4,76996.41,91.7,0.50417,0.00021,17.8697]
[1776824439865,42.4,76996.41,91.7,0.50417,0.00021,17.8697]
[1776824439954,42.39,76988.68,91.7,0.50254,0.00021,17.86851]
[1776824440558,42.39,76984.32,91.7,0.50163,0.00021,17.86772]
[1776824441788,42.39,76980.45,91.7,0.50081,0.00021,17.86693]
[1776824442324,42.39,76980.45,91.7,0.50081,0.00021,17.86693]
[1776824443389,42.39,76978.11,91.7,0.50032,0.00021,17.86642]
[1776824444282,42.39,76980.11,91.7,0.50074,0.00021,17.86686]
[1776824444779,42.39,76980.11,91.7,0.50074,0.00021,17.86686]
[1776824444788,42.39,76980.11,91.7,0.50074,0.00021,17.86686]
[1776824446871,42.39,76986.39,91.7,0.50206,0.00021,17.86811]
[1776824450110,42.39,76982.79,91.7,0.5013,0.00021,17.86741]
[1776824450329,42.39,76981.05,91.7,0.50094,0.00021,17.86706]
[1776824450816,42.39,76981.05,91.7,0.50094,0.00021,17.86706]
[1776824451241,42.39,76981.05,91.7,0.50094,0.00021,17.86706]
[1776824451270,42.39,76977.52,91.7,0.5002,0.00021,17.86628]
[1776824451271,42.39,76977.52,91.7,0.5002,0.00021,17.86628]
[1776824451521,42.39,76977.52,91.7,0.5002,0.00021,17.86628]
[1776824451576,42.39,76971.87,91.7,0.49901,0.00021,17.86492]
[1776824453590,42.38,76967.0,91.7,0.49798,0.00021,17.86362]
[1776824454327,42.38,76967.0,91.7,0.49798,0.00021,17.86362]
[1776824455955,42.38,76966.49,91.7,0.49788,0.00021,17.86347]
[1776824455964,42.38,76966.49,91.7,0.49788,0.00021,17.86347]
[1776824457305,42.38,76966.01,91.7,0.49777,0.00021,17.86334]
[1776824457336,42.38,76966.01,91.7,0.49777,0.00021,17.86334]
[1776824458007,42.38,76966.01,91.7,0.49777,0.00021,17.86334]
[1776824458013,42.38,76966.01,91.7,0.49777,0.00021,17.86334]
[1776824458032,42.38,76966.01,91.7,0.49777,0.00021,17.86334]
[1776824458230,42.38,76966.01,91.7,0.49777,0.00021,17.86334]
[1776824458387,42.38,76964.59,91.7,0.49748,0.00021,17.86293]
[1776824458417,42.38,76964.59,91.7,0.49748,0.00021,17.86293]
[1776824458691,42.38,76964.59,91.7,0.49748,0.00021,17.86293]
[1776824458723,42.38,76964.59,91.7,0.49748,0.00021,17.86293]
[1776824458780,42.38,76964.59,91.7,0.49748,0.00021,17.86293]
[1776824458876,42.38,76956.01,91.7,0.49567,0.00021,17.86024]
[1776824459926,42.38,76949.43,91.7,0.49429,0.00021,17.85794]
[1776824461202,42.38,76949.43,91.7,0.49429,0.00021,17.85794]
[1776824461222,42.38,76951.23,91.7,0.49467,0.00021,17.85859]
[1776824461773,42.38,76951.23,91.7,0.49467,0.00021,17.85859]
[1776824462808,42.38,76949.4,91.7,0.49428,0.00021,17.85792]
[1776824462817,42.38,76949.4,91.7,0.49428,0.00021,17.85792]
[1776824462954,42.37,76953.83,91.7,0.49521,0.00021,17.8595]
[1776824465052,42.37,76955.26,91.7,0.49551,0.00021,17.85999]
[1776824465064,42.37,76955.26,91.7,0.49551,0.00021,17.85999]
[1776824465113,42.37,76955.26,91.7,0.49551,0.00021,17.85999]
[1776824465145,42.37,76953.91,91.7,0.49523,0.00021,17.85953]
[1776824465682,42.37,76957.76,91.7,0.49604,0.00021,17.86082]
[1776824469546,42.36,76958.14,91.7,0.49611,0.00021,17.86094]
[1776824469953,42.36,76955.99,91.7,0.49566,0.00021,17.86023]
[1776824471223,42.36,76947.98,91.7,0.49398,0.00021,17.85739]
[1776824471524,42.36,76947.98,91.7,0.49398,0.00021,17.85739]
[1776824471847,42.36,76947.98,91.7,0.49398,0.00021,17.85739]
[1776824472282,42.36,76947.98,91.7,0.49398,0.00021,17.85739]
[1776824472206,42.36,76944.16,91.7,0.49317,0.00021,17.85593]
[1776824472555,42.36,76944.16,91.7,0.49317,0.00021,17.85593]
[1776824472732,42.36,76937.43,91.7,0.49176,0.00021,17.85317]
[1776824473576,42.36,76937.43,91.7,0.49176,0.00021,17.85317]
[1776824474238,42.36,76933.41,91.7,0.49091,0.00021,17.85141]
[1776824477066,42.36,76931.9,91.7,0.49059,0.00021,17.85073]
[1776824477157,42.36,76931.9,91.7,0.49059,0.00021,17.85073]
[1776824477619,42.36,76932.06,91.7,0.49063,0.00021,17.8508]
[1776824477680,42.36,76932.06,91.7,0.49063,0.00021,17.8508]
[1776824478203,42.36,76938.53,91.7,0.49199,0.00021,17.85363]
[1776824478774,42.35,76943.39,91.7,0.49301,0.00021,17.85562]
[1776824479739,42.35,76943.39,91.7,0.49301,0.00021,17.85562]
[1776824480039,42.35,76950.52,91.7,0.49451,0.00021,17.85833]
[1776824481306,42.35,76953.92,91.7,0.49522,0.00021,17.85953]
[1776824482279,42.35,76956.5,91.7,0.49576,0.00021,17.8604]
[1776824483192,42.35,76956.5,91.7,0.49576,0.00021,17.8604]
[1776824483268,42.35,76956.5,91.7,0.49576,0.00021,17.8604]
[1776824483373,42.35,76956.5,91.7,0.49576,0.00021,17.8604]
[1776824483284,42.35,76957.35,91.7,0.49594,0.00021,17.86068]
[1776824483396,42.35,76957.35,91.7,0.49594,0.00021,17.86068]
[1776824483995,42.35,76957.35,91.7,0.49594,0.00021,17.86068]
[1776824484064,42.35,76951.79,91.7,0.49477,0.00021,17.85878]
[1776824484393,42.35,76951.79,91.7,0.49477,0.00021,17.85878]
[1776824484521,42.35,76951.79,91.7,0.49477,0.00021,17.85878]
[1776824484638,42.35,76951.79,91.7,0.49477,0.00021,17.85878]
[1776824485636,42.35,76948.81,91.7,0.49415,0.00021,17.8577]
[1776824486296,42.35,76948.81,91.7,0.49415,0.00021,17.8577]
[1776824487993,42.34,76950.83,91.7,0.49457,0.00021,17.85844]
[1776824489724,42.33,76953.13,91.7,0.49505,0.00021,17.85925]
[1776824492414,42.31,76949.58,91.7,0.49429,0.00021,17.85295]
[1776824494630,42.31,76949.71,91.7,0.49432,0.00021,17.853]
[1776824495736,42.31,76950.6,91.7,0.4945,0.00021,17.85332]
[1776824495821,42.31,76950.6,91.7,0.4945,0.00021,17.85332]
[1776824496095,42.31,76950.6,91.7,0.4945,0.00021,17.85332]
[1776824496113,42.31,76950.6,91.7,0.4945,0.00021,17.85332]
[1776824496123,42.31,76950.6,91.7,0.4945,0.00021,17.85332]
[1776824496282,42.31,76950.6,91.7,0.4945,0.00021,17.85332]
[1776824496279,42.31,76946.54,91.7,0.49365,0.00021,17.85181]
[1776824496905,42.3,76937.93,91.7,0.49183,0.00021,17.84834]
[1776824497695,42.3,76937.93,91.7,0.49183,0.00021,17.84834]
[1776824497771,42.3,76937.93,91.7,0.49183,0.00021,17.84834]
[1776824497912,42.3,76931.34,91.7,0.49044,0.00021,17.84543]
[1776824498919,42.3,76926.75,91.7,0.48948,0.00021,17.84327]
[1776824501415,42.31,76926.29,91.7,0.48938,0.00021,17.84305]
[1776824502244,42.31,76922.32,91.7,0.48855,0.00021,17.8411]
[1776824503954,42.31,76918.41,91.7,0.48772,0.00021,17.83909]
[1776824508990,42.31,76918.28,91.7,0.48769,0.00021,17.83903]
[1776824513514,42.31,76918.46,91.7,0.48773,0.00021,17.83912]
[1776824513530,42.31,76918.46,91.7,0.48773,0.00021,17.83912]
[1776824516645,42.31,76916.33,91.7,0.48728,0.00021,17.838]
[1776824516652,42.31,76916.33,91.7,0.48728,0.00021,17.838]
[1776824517074,42.31,76916.33,91.7,0.48728,0.00021,17.838]
[1776824518843,42.3,76912.03,91.7,0.48638,0.00021,17.83566]
[1776824523633,42.3,76909.65,91.7,0.48587,0.00021,17.83433]
[1776824525098,42.3,76909.07,91.7,0.48575,0.00021,17.834]
[1776824527056,42.3,76911.64,91.7,0.48629,0.00021,17.83544]
[1776824527243,42.3,76911.64,91.7,0.48629,0.00021,17.83544]
[1776824527327,42.3,76911.64,91.7,0.48629,0.00021,17.83544]
[1776824527340,42.3,76911.64,91.7,0.48629,0.00021,17.83544]
[1776824527350,42.3,76911.64,91.7,0.48629,0.00021,17.83544]
[1776824527330,42.3,76907.24,91.7,0.48536,0.00021,17.83295]
[1776824527380,42.3,76907.24,91.7,0.48536,0.00021,17.83295]
[1776824527385,42.3,76907.24,91.7,0.48536,0.00021,17.83295]
[1776824527422,42.3,76907.24,91.7,0.48536,0.00021,17.83295]
[1776824527551,42.3,76907.24,91.7,0.48536,0.00021,17.83295]
[1776824527763,42.3,76907.24,91.7,0.48536,0.00021,17.83295]
[1776824528124,42.29,76893.26,91.7,0.48242,0.00021,17.82438]
[1776824529131,42.29,76889.22,91.7,0.48156,0.00021,17.82172]
[1776824529739,42.29,76889.22,91.7,0.48156,0.00021,17.82172]
[1776824533894,42.29,76887.6,91.7,0.48122,0.00021,17.82062]
[1776824533947,42.29,76887.6,91.7,0.48122,0.00021,17.82062]
[1776824535271,42.28,76886.43,91.7,0.48097,0.00021,17.81983]
[1776824536180,42.27,76885.29,91.7,0.48072,0.00021,17.81903]
[1776824541214,42.26,76881.28,91.7,0.47987,0.00021,17.81622]
[1776824544853,42.26,76880.76,91.7,0.47976,0.00021,17.81585]
[1776824545525,42.26,76877.73,91.7,0.47912,0.00021,17.81367]
[1776824545717,42.26,76877.73,91.7,0.47912,0.00021,17.81367]
[1776824545834,42.26,76877.73,91.7,0.47912,0.00021,17.81367]
[1776824547086,42.26,76874.45,91.7,0.47843,0.00021,17.81127]
[1776824547299,42.26,76874.45,91.7,0.47843,0.00021,17.81127]
[1776824547326,42.26,76874.45,91.7,0.47843,0.00021,17.81127]
[1776824552442,42.2,76872.85,91.7,0.47804,0.00021,17.80493]
[1776824552460,42.2,76872.85,91.7,0.47804,0.00021,17.80493]
[1776824558336,42.15,76871.0,91.7,0.47761,0.00021,17.80344]
[1776824558592,42.15,76871.0,91.7,0.47761,0.00021,17.80344]
[1776824558615,42.15,76871.0,91.7,0.47761,0.00021,17.80344]
[1776824558642,42.15,76871.0,91.7,0.47761,0.00021,17.80344]
[1776824559282,42.15,76871.0,91.7,0.47761,0.00021,17.80344]
[1776824560554,42.14,76865.75,91.7,0.47649,0.00021,17.79935]
[1776824564044,42.14,76865.21,91.7,0.47637,0.00021,17.79891]
[1776824564052,42.14,76865.21,91.7,0.47637,0.00021,17.79891]
[1776824564057,42.14,76865.21,91.7,0.47637,0.00021,17.79891]
[1776824564378,42.14,76870.85,91.7,0.47756,0.00021,17.80329]
[1776824564437,42.14,76870.85,91.7,0.47756,0.00021,17.80329]
[1776824564845,42.14,76870.85,91.7,0.47756,0.00021,17.80329]
[1776824565365,42.14,76870.85,91.7,0.47756,0.00021,17.80329]
[1776824565385,42.14,76869.22,91.7,0.47722,0.00021,17.80204]
[1776824567176,42.14,76869.22,91.7,0.47722,0.00021,17.80204]
[1776824569526,42.15,76872.12,91.7,0.47784,0.00021,17.80428]
[1776824569627,42.15,76872.15,91.7,0.47785,0.00021,17.80431]
[1776824576207,42.16,76872.42,91.7,0.47791,0.00021,17.80452]
[1776824579820,42.16,76872.35,91.7,0.4779,0.00021,17.80447]
[1776824579885,42.16,76872.35,91.7,0.4779,0.00021,17.80447]
[1776824580288,42.16,76872.35,91.7,0.4779,0.00021,17.80447]
[1776824580726,42.16,76873.11,91.7,0.47806,0.00021,17.80504]
[1776824580825,42.15,76866.93,91.7,0.47675,0.00021,17.8003]
[1776824581620,42.15,76866.93,91.7,0.47675,0.00021,17.8003]
[1776824582010,42.15,76866.93,91.7,0.47675,0.00021,17.8003]
[1776824582125,42.15,76866.93,91.7,0.47675,0.00021,17.8003]
[1776824582347,42.15,76860.4,91.7,0.47537,0.00021,17.79508]
[1776824582598,42.15,76860.4,91.7,0.47537,0.00021,17.79508]
[1776824582658,42.15,76851.6,91.7,0.47351,0.00021,17.78771]
[1776824583625,42.15,76851.6,91.7,0.47351,0.00021,17.78771]
[1776824585311,42.15,76848.57,91.7,0.47287,0.00021,17.78509]
[1776824585386,42.15,76842.17,91.7,0.47152,0.00021,17.77939]
[1776824585551,42.15,76842.17,91.7,0.47152,0.00021,17.77939]
[1776824585956,42.15,76842.17,91.7,0.47152,0.00021,17.77939]
[1776824586650,42.15,76842.44,91.7,0.47157,0.00021,17.77963]
[1776824587960,42.15,76839.66,91.7,0.47099,0.00021,17.7771]
[1776824587969,42.15,76839.66,91.7,0.47099,0.00021,17.7771]
[1776824588096,42.15,76839.66,91.7,0.47099,0.00021,17.7771]
[1776824591908,42.15,76838.33,91.7,0.4707,0.00021,17.77587]
[1776824591946,42.15,76838.33,91.7,0.4707,0.00021,17.77587]
[1776824592008,42.15,76838.12,91.7,0.47066,0.00021,17.77568]
[1776824593085,42.15,76838.12,91.7,0.47066,0.00021,17.77568]
[1776824594619,42.15,76832.67,91.7,0.46951,0.00021,17.77055]
[1776824594675,42.15,76832.67,91.7,0.46951,0.00021,17.77055]
[1776824594884,42.15,76832.67,91.7,0.46951,0.00021,17.77055]
[1776824596931,42.11,76832.7,91.7,0.46948,0.00021,17.77046]
[1776824599304,42.08,76830.1,91.7,0.4689,0.00021,17.76785]
[1776824599337,42.08,76830.1,91.7,0.4689,0.00021,17.76785]
[1776824599421,42.08,76830.1,91.7,0.4689,0.00021,17.76785]
[1776824599505,42.05,76828.17,91.7,0.46846,0.00021,17.76587]
[1776824599603,42.05,76828.17,91.7,0.46846,0.00021,17.76587]
[1776824600135,42.04,76822.01,91.7,0.46714,0.00021,17.75969]
[1776824601402,42.03,76815.19,91.7,0.46569,0.00021,17.75264]
[1776824602320,42.03,76815.19,91.7,0.46569,0.00021,17.75264]
[1776824602367,42.03,76810.64,91.7,0.46472,0.00021,17.74783]
[1776824603046,42.03,76810.64,91.7,0.46472,0.00021,17.74783]
[1776824603050,42.03,76806.19,91.7,0.46378,0.00021,17.74302]
[1776824604005,42.03,76806.19,91.7,0.46378,0.00021,17.74302]
[1776824604014,42.03,76806.19,91.7,0.46378,0.00021,17.74302]
[1776824604252,42.03,76806.19,91.7,0.46378,0.00021,17.74302]
[1776824606676,42.0,76804.04,91.7,0.4633,0.00021,17.74055]
[1776824607199,42.0,76804.04,91.7,0.4633,0.00021,17.74055]
[1776824607681,42.0,76813.11,91.7,0.46522,0.00021,17.75033]
[1776824609050,42.0,76817.48,91.7,0.46614,0.00021,17.7549]
[1776824610219,42.0,76817.48,91.7,0.46614,0.00021,17.7549]
[1776824610234,42.0,76823.45,91.7,0.46741,0.00021,17.76099]
[1776824611275,42.0,76827.92,91.7,0.46834,0.00021,17.76039]
[1776824611564,42.0,76827.92,91.7,0.46834,0.00021,17.76039]
[1776824611645,42.0,76827.92,91.7,0.46834,0.00021,17.76039]
[1776824612211,42.0,76827.92,91.7,0.46834,0.00021,17.76039]
[1776824612282,42.0,76827.92,91.7,0.46834,0.00021,17.76039]
[1776824613091,41.98,76830.44,91.7,0.46886,0.00021,17.76281]
[1776824613116,41.98,76830.44,91.7,0.46886,0.00021,17.76281]
[1776824613185,41.98,76830.44,91.7,0.46886,0.00021,17.76281]
[1776824613402,41.97,76833.92,91.7,0.46959,0.00021,17.76612]
[1776824613860,41.97,76833.92,91.7,0.46959,0.00021,17.76612]
[1776824613957,41.97,76838.34,91.7,0.47053,0.00021,17.77029]
[1776824615215,41.97,76838.34,91.7,0.47053,0.00021,17.77029]
[1776824615950,41.97,76839.76,91.7,0.47083,0.00021,17.77161]
[1776824617062,41.97,76840.82,91.7,0.47105,0.00021,17.77259]
[1776824617069,41.97,76840.82,91.7,0.47105,0.00021,17.77259]
[1776824617112,41.97,76840.82,91.7,0.47105,0.00021,17.77259]
[1776824617149,41.97,76840.82,91.7,0.47105,0.00021,17.77259]
[1776824617237,41.97,76840.82,91.7,0.47105,0.00021,17.77259]
[1776824617383,41.97,76840.82,91.7,0.47105,0.00021,17.77259]
[1776824618194,41.97,76842.97,91.7,0.47151,0.00021,17.77455]
[1776824619381,41.97,76834.7,91.7,0.46976,0.00021,17.76687]
[1776824620488,41.97,76832.31,91.7,0.46925,0.00021,17.76457]
[1776824622281,41.97,76833.56,91.7,0.46951,0.00021,17.76577]
[1776824622295,41.97,76833.56,91.7,0.46951,0.00021,17.76577]
[1776824622787,41.97,76838.08,91.7,0.47047,0.00021,17.77004]
[1776824624373,41.97,76842.35,91.7,0.47138,0.00021,17.77398]
[1776824624542,41.97,76842.35,91.7,0.47138,0.00021,17.77398]
[1776824624918,41.97,76846.54,91.7,0.47227,0.00021,17.77776]
[1776824626023,41.97,76846.54,91.7,0.47227,0.00021,17.77776]
[1776824626815,41.97,76851.39,91.7,0.4733,0.00021,17.78203]
[1776824627653,41.97,76851.39,91.7,0.4733,0.00021,17.78203]
[1776824628378,41.97,76855.39,91.7,0.47414,0.00021,17.78545]
[1776824628529,41.97,76855.39,91.7,0.47414,0.00021,17.78545]
[1776824631083,41.95,76849.6,91.7,0.4729,0.00021,17.78041]
[1776824631889,41.95,76849.6,91.7,0.4729,0.00021,17.78041]
[1776824633924,41.92,76848.66,91.7,0.47268,0.00021,17.77952]
[1776824635104,41.91,76847.6,91.7,0.47244,0.00021,17.77855]
[1776824635197,41.91,76847.6,91.7,0.47244,0.00021,17.77855]
[1776824635223,41.91,76847.6,91.7,0.47244,0.00021,17.77855]
[1776824635235,41.91,76847.6,91.7,0.47244,0.00021,17.77855]
[1776824635345,41.91,76847.6,91.7,0.47244,0.00021,17.77855]
[1776824635352,41.91,76847.6,91.7,0.47244,0.00021,17.77855]
[1776824635419,41.91,76847.6,91.7,0.47244,0.00021,17.77855]
[1776824635449,41.91,76847.6,91.7,0.47244,0.00021,17.77855]
[1776824635746,41.9,76847.85,91.7,0.47248,0.00021,17.77874]
[1776824635859,41.9,76847.85,91.7,0.47248,0.00021,17.77874]
[1776824635937,41.9,76847.85,91.7,0.47248,0.00021,17.77874]
[1776824636032,41.9,76847.85,91.7,0.47248,0.00021,17.77874]
[1776824636089,41.9,76847.85,91.7,0.47248,0.00021,17.77874]
[1776824636094,41.9,76847.85,91.7,0.47248,0.00021,17.77874]
[1776824636236,41.9,76847.85,91.7,0.47248,0.00021,17.77874]
[1776824636334,41.9,76847.85,91.7,0.47248,0.00021,17.77874]
[1776824636414,41.9,76847.85,91.7,0.47248,0.00021,17.77874]
[1776824636412,41.9,76887.05,91.7,0.48082,0.00021,17.80963]
[1776824636499,41.9,76887.05,91.7,0.48082,0.00021,17.80963]
[1776824636513,41.9,76887.05,91.7,0.48082,0.00021,17.80963]
[1776824636790,41.9,76887.05,91.7,0.48082,0.00021,17.80963]
[1776824637223,41.9,76887.05,91.7,0.48082,0.00021,17.80963]
[1776824637523,41.9,76908.64,91.7,0.48542,0.00021,17.82332]
[1776824637607,41.9,76908.64,91.7,0.48542,0.00021,17.82332]
[1776824638117,41.9,76908.64,91.7,0.48542,0.00021,17.82332]
[1776824638297,41.9,76908.64,91.7,0.48542,0.00021,17.82332]
[1776824638398,41.9,76908.64,91.7,0.48542,0.00021,17.82332]
[1776824638423,41.9,76969.05,91.7,0.49827,0.00021,17.84908]
[1776824638577,41.9,76969.05,91.7,0.49827,0.00021,17.84908]
[1776824638767,41.9,76969.05,91.7,0.49827,0.00021,17.84908]
[1776824638833,41.9,76969.05,91.7,0.49827,0.00021,17.84908]
[1776824639125,41.9,76969.05,91.7,0.49827,0.00021,17.84908]
[1776824639282,41.9,76969.05,91.7,0.49827,0.00021,17.84908]
[1776824639309,41.9,76980.6,91.7,0.50073,0.00021,17.8519]
[1776824640222,41.9,76980.6,91.7,0.50073,0.00021,17.8519]
[1776824640303,41.9,76980.6,91.7,0.50073,0.00021,17.8519]
[1776824640354,41.9,76980.6,91.7,0.50073,0.00021,17.8519]
[1776824640393,41.9,76980.6,91.7,0.50073,0.00021,17.8519]
[1776824640378,41.9,76993.03,91.7,0.50338,0.00021,17.85417]
[1776824640789,41.9,76993.03,91.7,0.50338,0.00021,17.85417]
[1776824640943,41.9,76993.03,91.7,0.50338,0.00021,17.85417]
[1776824641466,41.9,76993.03,91.7,0.50338,0.00021,17.85417]
[1776824641392,41.9,77023.08,91.7,0.50977,0.00021,17.85643]
[1776824641847,41.9,77023.08,91.7,0.50977,0.00021,17.85643]
[1776824642279,41.9,77023.08,91.7,0.50977,0.00021,17.85643]
[1776824642404,41.9,77023.08,91.7,0.50977,0.00021,17.85643]
[1776824642467,41.9,77074.27,91.7,0.52064,0.00021,17.84973]
[1776824642733,41.9,77074.27,91.7,0.52064,0.00021,17.84973]
[1776824642903,41.9,77074.27,91.7,0.52064,0.00021,17.84973]
[1776824642970,41.9,77074.27,91.7,0.52064,0.00021,17.84973]
[1776824643022,41.9,77074.27,91.7,0.52064,0.00021,17.84973]
[1776824643417,41.9,77074.27,91.7,0.52064,0.00021,17.84973]
[1776824643456,41.9,77131.23,91.7,0.53271,0.00021,17.82669]
[1776824643900,41.9,77131.23,91.7,0.53271,0.00021,17.82669]
[1776824644135,41.9,77131.23,91.7,0.53271,0.00021,17.82669]
[1776824644224,41.9,77139.45,91.7,0.53445,0.00021,17.82202]
[1776824644849,41.9,77139.45,91.7,0.53445,0.00021,17.82202]
[1776824644866,41.9,77139.45,91.7,0.53445,0.00021,17.82202]
[1776824645012,41.9,77139.45,91.7,0.53445,0.00021,17.82202]
[1776824645284,41.9,77143.62,91.7,0.53534,0.00021,17.81951]
[1776824645674,41.9,77143.62,91.7,0.53534,0.00021,17.81951]
[1776824646323,41.9,77143.62,91.7,0.53534,0.00021,17.81951]
[1776824646371,41.9,77143.62,91.7,0.53534,0.00021,17.81951]
[1776824646870,41.9,77145.1,91.7,0.53565,0.00021,17.81861]
[1776824647175,41.9,77145.1,91.7,0.53565,0.00021,17.81861]
[1776824647355,41.9,77145.1,91.7,0.53565,0.00021,17.81861]
[1776824648112,41.9,77145.3,91.7,0.53569,0.00021,17.81849]
[1776824648351,41.9,77139.9,91.7,0.53455,0.00021,17.82175]
[1776824648543,41.9,77139.9,91.7,0.53455,0.00021,17.82175]
[1776824648752,41.9,77139.9,91.7,0.53455,0.00021,17.82175]
[1776824649156,41.9,77139.9,91.7,0.53455,0.00021,17.82175]
[1776824649418,41.9,77139.9,91.7,0.53455,0.00021,17.82175]
[1776824649466,41.9,77126.26,91.7,0.53166,0.00021,17.82935]
[1776824650339,41.9,77115.62,91.7,0.52941,0.00021,17.83463]
[1776824651720,41.9,77113.99,91.7,0.52906,0.00021,17.83539]
[1776824652152,41.9,77113.99,91.7,0.52906,0.00021,17.83539]
[1776824652285,41.9,77113.99,91.7,0.52906,0.00021,17.83539]
[1776824652357,41.9,77109.29,91.7,0.52807,0.00021,17.8375]
[1776824652573,41.9,77109.29,91.7,0.52807,0.00021,17.8375]
[1776824652808,41.9,77109.29,91.7,0.52807,0.00021,17.8375]
[1776824653144,41.9,77109.29,91.7,0.52807,0.00021,17.8375]
[1776824653242,41.9,77100.36,91.7,0.52618,0.00021,17.8412]
[1776824654289,41.9,77100.36,91.7,0.52618,0.00021,17.8412]
[1776824654353,41.89,77098.72,91.7,0.52583,0.00021,17.84184]
[1776824655059,41.89,77091.71,91.7,0.52434,0.00021,17.84441]
[1776824656163,41.89,77091.71,91.7,0.52434,0.00021,17.84441]
[1776824656236,41.9,77086.85,91.7,0.52331,0.00021,17.84604]
[1776824657463,41.9,77086.85,91.7,0.52331,0.00021,17.84604]
[1776824657545,41.9,77084.28,91.7,0.52277,0.00021,17.84686]
[1776824658379,41.9,77084.28,94.0,0.52277,0.00021,17.84686]
[1776824658505,41.9,77076.66,94.0,0.52115,0.00021,17.84909]
[1776824658531,41.9,77076.66,94.0,0.52115,0.00021,17.84909]
[1776824658791,41.9,77076.66,94.0,0.52115,0.00021,17.84909]
[1776824658979,41.9,77076.66,94.0,0.52115,0.00021,17.84909]
[1776824659087,41.9,77071.58,94.0,0.52007,0.00021,17.85041]
[1776824661954,41.9,77072.8,94.0,0.52033,0.00021,17.8501]
[1776824662108,41.9,77078.25,94.0,0.52148,0.00021,17.84865]
[1776824662847,41.9,77078.25,94.0,0.52148,0.00021,17.84865]
[1776824663114,41.9,77084.82,94.0,0.52288,0.00021,17.84669]
[1776824665659,41.9,77083.13,94.0,0.52252,0.00021,17.84722]
[1776824665904,41.9,77083.13,94.0,0.52252,0.00021,17.84722]
[1776824666091,41.9,77083.13,94.0,0.52252,0.00021,17.84722]
[1776824666347,41.9,77083.13,94.0,0.52252,0.00021,17.84722]
[1776824666432,41.9,77083.13,94.0,0.52252,0.00021,17.84722]
[1776824667011,41.9,77085.56,94.0,0.52304,0.00021,17.84646]
[1776824667032,41.9,77085.56,94.0,0.52304,0.00021,17.84646]
[1776824667210,41.9,77085.56,94.0,0.52304,0.00021,17.84646]
[1776824668149,41.9,77068.52,94.0,0.51942,0.00021,17.85114]
[1776824668761,41.9,77068.52,94.0,0.51942,0.00021,17.85114]
[1776824668784,41.9,77068.52,94.0,0.51942,0.00021,17.85114]
[1776824669132,41.9,77068.52,94.0,0.51942,0.00021,17.85114]
[1776824669444,41.91,77055.53,94.0,0.51666,0.00021,17.85372]
[1776824670164,41.91,77047.78,94.0,0.51501,0.00021,17.85485]
[1776824671072,41.91,77047.78,94.0,0.51501,0.00021,17.85485]
[1776824671124,41.91,77047.78,94.0,0.51501,0.00021,17.85485]
[1776824671126,41.91,77047.78,94.0,0.51501,0.00021,17.85485]
[1776824671166,41.91,77047.78,94.0,0.51501,0.00021,17.85485]
[1776824671404,41.91,77047.78,94.0,0.51501,0.00021,17.85485]
[1776824671427,41.91,77047.78,94.0,0.51501,0.00021,17.85485]
[1776824671480,41.91,77047.5,94.0,0.51496,0.00021,17.84986]
[1776824672251,41.91,77042.99,94.0,0.514,0.00021,17.85037]
[1776824672769,41.91,77042.99,94.0,0.514,0.00021,17.85037]
[1776824672975,41.91,77042.99,94.0,0.514,0.00021,17.85037]
[1776824673525,41.91,77031.88,94.0,0.51164,0.00021,17.85119]
[1776824674444,41.91,77024.9,94.0,0.51015,0.00021,17.85139]
[1776824675907,41.91,77024.25,94.0,0.51002,0.00021,17.8514]
[1776824676057,41.91,77024.25,94.0,0.51002,0.00021,17.8514]
[1776824676188,41.91,77024.25,94.0,0.51002,0.00021,17.8514]
[1776824676206,41.91,77033.26,94.0,0.51193,0.00021,17.85112]
[1776824677530,41.91,77040.14,94.0,0.51339,0.00021,17.85064]
[1776824678633,41.91,77038.02,94.0,0.51294,0.00021,17.85082]
[1776824679226,41.9,77036.28,94.0,0.51257,0.00021,17.85094]
[1776824681241,41.9,77031.26,94.0,0.51151,0.00021,17.85122]
[1776824682206,41.9,77031.26,94.0,0.51151,0.00021,17.85122]
[1776824682549,41.9,77031.14,94.0,0.51148,0.00021,17.85123]
[1776824685075,41.89,77030.95,94.0,0.51144,0.00021,17.85123]
[1776824690304,41.88,77030.09,94.0,0.51126,0.00021,17.85127]
[1776824690813,41.88,77030.09,94.0,0.51126,0.00021,17.85127]
[1776824691311,41.88,77032.92,94.0,0.51186,0.00021,17.85114]
[1776824695025,41.88,77032.62,94.0,0.5118,0.00021,17.85116]
[1776824697353,41.88,77025.35,94.0,0.51025,0.00021,17.85138]
[1776824697991,41.88,77025.35,94.0,0.51025,0.00021,17.85138]
[1776824701385,41.87,77028.63,94.0,0.51095,0.00021,17.85131]
[1776824701407,41.87,77028.63,94.0,0.51095,0.00021,17.85131]
[1776824701429,41.87,77028.63,94.0,0.51095,0.00021,17.85131]
[1776824701580,41.87,77027.9,94.0,0.51079,0.00021,17.85133]
[1776824701804,41.87,77027.9,94.0,0.51079,0.00021,17.85133]
[1776824701806,41.87,77027.9,94.0,0.51079,0.00021,17.85133]
[1776824701813,41.87,77027.9,94.0,0.51079,0.00021,17.85133]
[1776824701842,41.87,77027.9,94.0,0.51079,0.00021,17.85133]
[1776824702242,41.87,77027.9,94.0,0.51079,0.00021,17.85133]
[1776824702314,41.87,77027.9,94.0,0.51079,0.00021,17.85133]
[1776824702353,41.87,77027.9,94.0,0.51079,0.00021,17.85133]
[1776824702388,41.87,77048.08,94.0,0.51508,0.00021,17.84978]
[1776824702634,41.87,77048.08,94.0,0.51508,0.00021,17.84978]
[1776824702774,41.87,77048.08,94.0,0.51508,0.00021,17.84978]
[1776824702863,41.87,77048.08,94.0,0.51508,0.00021,17.84978]
[1776824703387,41.87,77048.08,94.0,0.51508,0.00021,17.84978]
[1776824703395,41.87,77068.56,94.0,0.51944,0.00021,17.84608]
[1776824704067,41.87,77068.56,94.0,0.51944,0.00021,17.84608]
[1776824704524,41.87,77065.99,94.0,0.51889,0.00021,17.84666]
[1776824705096,41.87,77065.99,94.0,0.51889,0.00021,17.84666]
[1776824705194,41.87,77065.99,94.0,0.51889,0.00021,17.84666]
[1776824705516,41.87,77065.99,94.0,0.51889,0.00021,17.84666]
[1776824705561,41.87,77068.2,94.0,0.51936,0.00021,17.84617]
[1776824705806,41.87,77068.2,94.0,0.51936,0.00021,17.84617]
[1776824705859,41.87,77068.2,94.0,0.51936,0.00021,17.84617]
[1776824706284,41.87,77068.2,94.0,0.51936,0.00021,17.84617]
[1776824706416,41.87,77082.23,94.0,0.52234,0.00021,17.84244]
[1776824706580,41.87,77082.23,94.0,0.52234,0.00021,17.84244]
[1776824706921,41.87,77082.23,94.0,0.52234,0.00021,17.84244]
[1776824707424,41.87,77086.69,94.0,0.52329,0.00021,17.84104]
[1776824708431,41.87,77091.9,94.0,0.52439,0.00021,17.83928]
[1776824709343,41.87,77091.9,94.0,0.52439,0.00021,17.83928]
[1776824709438,41.87,77087.42,94.0,0.52344,0.00021,17.8408]
[1776824712418,41.87,77085.24,94.0,0.52298,0.00021,17.8415]
[1776824714660,41.87,77082.01,94.0,0.5223,0.00021,17.8425]
[1776824715966,41.87,77083.77,94.0,0.52267,0.00021,17.84196]
[1776824715986,41.87,77083.77,94.0,0.52267,0.00021,17.84196]
[1776824716080,41.87,77083.77,94.0,0.52267,0.00021,17.84196]
[1776824716486,41.87,77086.82,94.0,0.52332,0.00021,17.84099]
[1776824717494,41.87,77095.23,94.0,0.5251,0.00021,17.83808]
[1776824717585,41.87,77095.23,94.0,0.5251,0.00021,17.83808]
[1776824717620,41.87,77095.23,94.0,0.5251,0.00021,17.83808]
[1776824717722,41.87,77095.23,94.0,0.5251,0.00021,17.83808]
[1776824717742,41.87,77095.23,94.0,0.5251,0.00021,17.83808]
[1776824718501,41.87,77097.44,94.0,0.52557,0.00021,17.83726]
[1776824719023,41.87,77097.44,94.0,0.52557,0.00021,17.83726]
[1776824719128,41.87,77097.44,94.0,0.52557,0.00021,17.83726]
[1776824719309,41.87,77097.44,94.0,0.52557,0.00021,17.83726]
[1776824719426,41.87,77097.44,94.0,0.52557,0.00021,17.83726]
[1776824719509,41.87,77104.67,94.0,0.52711,0.00021,17.83439]
[1776824719726,41.87,77104.67,94.0,0.52711,0.00021,17.83439]
[1776824719848,41.87,77104.67,94.0,0.52711,0.00021,17.83439]
[1776824719861,41.87,77104.67,94.0,0.52711,0.00021,17.83439]
[1776824720059,41.87,77104.67,94.0,0.52711,0.00021,17.83439]
[1776824720397,41.87,77104.67,94.0,0.52711,0.00021,17.83439]
[1776824720513,41.87,77104.67,94.0,0.52711,0.00021,17.83439]
[1776824720516,41.86,77124.59,94.0,0.53133,0.00021,17.82511]
[1776824721298,41.86,77124.59,94.0,0.53133,0.00021,17.82511]
[1776824721331,41.86,77124.59,94.0,0.53133,0.00021,17.82511]
[1776824721349,41.86,77124.59,94.0,0.53133,0.00021,17.82511]
[1776824721523,41.86,77134.73,94.0,0.53348,0.00021,17.81962]
[1776824722467,41.86,77134.73,94.0,0.53348,0.00021,17.81962]
[1776824722530,41.86,77139.22,94.0,0.53443,0.00021,17.81703]
[1776824723042,41.86,77139.22,94.0,0.53443,0.00021,17.81703]
[1776824724281,41.86,77136.62,94.0,0.53388,0.00021,17.81854]
[1776824724681,41.86,77137.23,94.0,0.53401,0.00021,17.81819]
[1776824725550,41.86,77145.38,94.0,0.53574,0.00021,17.8133]
[1776824725697,41.86,77145.38,94.0,0.53574,0.00021,17.8133]
[1776824727565,41.87,77150.6,94.0,0.53684,0.00021,17.81]
[1776824730126,41.87,77152.17,94.0,0.53717,0.00021,17.80898]
[1776824731035,41.87,77152.17,94.0,0.53717,0.00021,17.80899]
[1776824731129,41.87,77145.61,94.0,0.53579,0.00021,17.80812]
[1776824731934,41.87,77145.61,94.0,0.53579,0.00021,17.80812]
[1776824731943,41.87,77140.22,94.0,0.53465,0.00021,17.8114]
[1776824733033,41.87,77140.22,94.0,0.53465,0.00021,17.8114]
[1776824733135,41.87,77132.5,94.0,0.53301,0.00021,17.81584]
[1776824733936,41.87,77132.5,94.0,0.53301,0.00021,17.81584]
[1776824734383,41.87,77129.31,94.0,0.53233,0.00021,17.81759]
[1776824735341,41.87,77129.31,94.0,0.53233,0.00021,17.81759]
[1776824735381,41.87,77129.31,94.0,0.53233,0.00021,17.81759]
[1776824735412,41.87,77123.98,94.0,0.5312,0.00021,17.8204]
[1776824735652,41.87,77123.98,94.0,0.5312,0.00021,17.8204]
[1776824736282,41.87,77123.98,94.0,0.5312,0.00021,17.8204]
[1776824736346,41.87,77120.2,94.0,0.5304,0.00021,17.8223]
[1776824736628,41.87,77115.5,94.0,0.52941,0.00021,17.82456]
[1776824738272,41.87,77115.5,94.0,0.52941,0.00021,17.82456]
[1776824738366,41.87,77115.5,94.0,0.52941,0.00021,17.82456]
[1776824738642,41.87,77109.67,94.0,0.52817,0.00021,17.82722]
[1776824741673,41.87,77107.73,94.0,0.52776,0.00021,17.82806]
[1776824741760,41.87,77107.73,94.0,0.52776,0.00021,17.82806]
[1776824741804,41.87,77107.73,94.0,0.52776,0.00021,17.82806]
[1776824741817,41.87,77107.73,94.0,0.52776,0.00021,17.82806]
[1776824742440,41.87,77107.73,94.0,0.52776,0.00021,17.82806]
[1776824742464,41.87,77107.73,94.0,0.52776,0.00021,17.82806]
[1776824742504,41.87,77107.35,94.0,0.52768,0.00021,17.82822]
[1776824742670,41.87,77120.59,94.0,0.53049,0.00021,17.8221]
[1776824743676,41.87,77131.6,94.0,0.53282,0.00021,17.81634]
[1776824744944,41.87,77131.6,94.0,0.53282,0.00021,17.81634]
[1776824745691,41.87,77127.83,94.0,0.53202,0.00021,17.81839]
[1776824751281,41.87,77126.34,94.0,0.5317,0.00021,17.81918]
[1776824752370,41.88,77126.34,94.0,0.5317,0.00021,17.81918]
[1776824752799,41.88,77127.19,94.0,0.53188,0.00021,17.81873]
[1776824752843,41.88,77127.19,94.0,0.53188,0.00021,17.81873]
[1776824753040,41.88,77127.19,94.0,0.53188,0.00021,17.81873]
[1776824753090,41.88,77127.19,94.0,0.53188,0.00021,17.81873]
[1776824753124,41.88,77127.19,94.0,0.53188,0.00021,17.81873]
[1776824753271,41.88,77127.19,94.0,0.53188,0.00021,17.81873]
[1776824753317,41.88,77126.69,94.0,0.53178,0.00021,17.819]
[1776824753747,41.88,77115.4,94.0,0.52938,0.00021,17.82462]
[1776824754754,41.88,77111.07,94.0,0.52846,0.00021,17.8266]
[1776824755760,41.88,77107.49,94.0,0.5277,0.00021,17.82817]
[1776824760108,41.88,77108.38,94.0,0.52789,0.00021,17.82779]
[1776824761495,41.88,77111.04,94.0,0.52846,0.00021,17.82662]
[1776824761544,41.88,77111.04,94.0,0.52846,0.00021,17.82662]
[1776824761715,41.88,77111.12,94.0,0.52847,0.00021,17.82658]
[1776824761897,41.88,77111.12,94.0,0.52847,0.00021,17.82658]
[1776824761906,41.88,77111.12,94.0,0.52847,0.00021,17.82658]
[1776824761929,41.88,77119.18,94.0,0.53018,0.00021,17.82281]
[1776824762671,41.88,77119.18,94.0,0.53018,0.00021,17.82281]
[1776824762813,41.88,77127.21,94.0,0.53188,0.00021,17.81873]
[1776824764266,41.88,77127.21,94.0,0.53188,0.00021,17.81873]
[1776824764282,41.88,77127.21,94.0,0.53188,0.00021,17.81873]
[1776824764324,41.88,77127.21,94.0,0.53188,0.00021,17.81873]
[1776824764472,41.88,77132.22,94.0,0.53294,0.00021,17.81602]
[1776824765007,41.88,77127.84,94.0,0.53202,0.00021,17.8184]
[1776824765834,41.88,77123.39,94.0,0.53107,0.00021,17.82072]
[1776824767863,41.89,77120.19,94.0,0.53039,0.00021,17.82233]
[1776824770283,41.89,77118.67,94.0,0.53007,0.00021,17.82307]
[1776824771345,41.89,77118.49,94.0,0.53003,0.00021,17.82316]
[1776824772114,41.89,77117.69,94.0,0.52986,0.00021,17.82355]
[1776824772312,41.89,77117.69,94.0,0.52986,0.00021,17.82355]
[1776824772459,41.89,77117.69,94.0,0.52986,0.00021,17.82355]
[1776824774402,41.89,77112.88,94.0,0.52884,0.00021,17.8258]
[1776824774923,41.89,77117.48,94.0,0.52982,0.00021,17.82365]
[1776824781002,41.89,77118.97,94.0,0.53013,0.00021,17.82293]
[1776824781039,41.89,77118.97,94.0,0.53013,0.00021,17.82293]
[1776824782141,41.89,77117.67,94.0,0.52986,0.00021,17.82356]
[1776824782242,41.89,77125.03,94.0,0.53142,0.00021,17.81989]
[1776824782953,41.89,77131.11,94.0,0.53271,0.00021,17.81665]
[1776824784240,41.89,77131.11,94.0,0.53271,0.00021,17.81665]
[1776824784308,41.89,77129.59,94.0,0.53238,0.00021,17.81748]
[1776824785938,41.89,77127.14,94.0,0.53186,0.00021,17.81879]
[1776824786423,41.89,77127.14,94.0,0.53186,0.00021,17.81879]
[1776824789045,41.89,77127.16,94.0,0.53187,0.00021,17.81878]
[1776824789282,41.89,77127.16,94.0,0.53187,0.00021,17.81878]
[1776824789443,41.89,77127.16,94.0,0.53187,0.00021,17.81878]
[1776824789536,41.9,77127.0,94.0,0.53183,0.00021,17.81887]
[1776824794659,41.89,77129.34,94.0,0.53234,0.00021,17.81256]
[1776824795855,41.89,77130.23,94.0,0.53253,0.00021,17.81208]
[1776824796078,41.89,77130.23,94.0,0.53253,0.00021,17.81208]
[1776824796165,41.89,77130.23,94.0,0.53253,0.00021,17.81208]
[1776824796181,41.89,77130.23,94.0,0.53253,0.00021,17.81208]
[1776824796223,41.89,77130.23,94.0,0.53253,0.00021,17.81208]
[1776824796345,41.89,77130.23,94.0,0.53253,0.00021,17.81208]
[1776824796431,41.89,77130.23,94.0,0.53253,0.00021,17.81208]
[1776824796483,41.89,77130.23,94.0,0.53253,0.00021,17.81208]
[1776824796604,41.89,77130.23,94.0,0.53253,0.00021,17.81208]
[1776824796575,41.89,77138.39,94.0,0.53426,0.00021,17.80747]
[1776824796803,41.89,77138.39,94.0,0.53426,0.00021,17.80747]
[1776824796855,41.89,77138.39,94.0,0.53426,0.00021,17.80747]
[1776824797309,41.89,77138.39,94.0,0.53426,0.00021,17.80747]
[1776824797691,41.89,77138.39,94.0,0.53426,0.00021,17.80747]
[1776824797384,41.89,77161.54,94.0,0.53916,0.00021,17.79258]
[1776824798599,41.89,77158.64,94.0,0.53854,0.00021,17.79459]
[1776824800203,41.89,77156.31,94.0,0.53805,0.00021,17.79618]
[1776824800415,41.89,77156.31,94.0,0.53805,0.00021,17.79618]
[1776824800474,41.89,77158.51,94.0,0.53851,0.00021,17.79469]
[1776824800698,41.89,77158.51,94.0,0.53851,0.00021,17.79469]
[1776824801566,41.89,77167.54,94.0,0.54042,0.00021,17.78829]
[1776824802054,41.89,77167.54,94.0,0.54042,0.00021,17.78829]
[1776824802312,41.89,77167.54,94.0,0.54042,0.00021,17.78829]
[1776824802648,41.89,77167.54,94.0,0.54042,0.00021,17.78829]
[1776824802383,41.89,77172.26,94.0,0.54142,0.00021,17.78479]
[1776824802838,41.89,77172.26,94.0,0.54142,0.00021,17.78479]
[1776824803248,41.89,77172.26,94.0,0.54142,0.00021,17.78479]
[1776824803564,41.89,77176.22,94.0,0.54226,0.00021,17.78176]
[1776824804589,41.89,77176.22,94.0,0.54226,0.00021,17.78176]
[1776824805301,41.89,77175.92,94.0,0.54219,0.00021,17.78199]
[1776824806282,41.89,77176.47,94.0,0.54231,0.00021,17.78157]
[1776824806844,41.89,77175.21,94.0,0.54204,0.00021,17.78254]
[1776824809858,41.89,77173.49,94.0,0.54168,0.00021,17.78386]
[1776824810167,41.89,77166.37,94.0,0.54018,0.00021,17.78915]
[1776824811459,41.89,77166.37,94.0,0.54018,0.00021,17.78915]
[1776824811541,41.89,77162.88,94.0,0.53944,0.00021,17.79165]
[1776824811977,41.89,77162.88,94.0,0.53944,0.00021,17.79165]
[1776824812311,41.89,77162.88,94.0,0.53944,0.00021,17.79165]
[1776824812386,41.89,77159.42,94.0,0.53871,0.00021,17.79407]
[1776824812949,41.89,77159.42,94.0,0.53871,0.00021,17.79407]
[1776824813188,41.89,77153.38,94.0,0.53743,0.00021,17.79815]
[1776824814195,41.89,77148.52,94.0,0.5364,0.00021,17.8013]
[1776824818293,41.89,77149.04,94.0,0.53651,0.00021,17.80097]
[1776824818349,41.89,77153.4,94.0,0.53743,0.00021,17.79814]
[1776824818736,41.89,77153.4,94.0,0.53743,0.00021,17.79814]
[1776824819230,41.9,77160.21,94.0,0.53887,0.00021,17.79354]
[1776824820237,41.9,77164.36,94.0,0.53975,0.00021,17.79062]
[1776824821191,41.9,77164.36,94.0,0.53975,0.00021,17.79062]
[1776824821201,41.9,77164.36,94.0,0.53975,0.00021,17.79062]
[1776824821666,41.9,77164.36,94.0,0.53975,0.00021,17.79062]
[1776824821759,41.9,77164.61,94.0,0.5398,0.00021,17.79043]
[1776824821763,41.9,77164.61,94.0,0.5398,0.00021,17.79043]
[1776824822823,41.89,77167.84,94.0,0.54048,0.00021,17.78809]
[1776824823258,41.89,77172.86,94.0,0.54154,0.00021,17.78435]
[1776824824014,41.89,77172.86,94.0,0.54154,0.00021,17.78435]
[1776824824359,41.89,77172.86,94.0,0.54154,0.00021,17.78435]
[1776824824439,41.89,77172.86,94.0,0.54154,0.00021,17.78435]
[1776824824478,41.89,77167.05,94.0,0.54032,0.00021,17.78867]
[1776824825348,41.89,77167.05,94.0,0.54032,0.00021,17.78867]
[1776824825395,41.89,77160.76,94.0,0.53899,0.00021,17.79315]
[1776824825766,41.89,77160.76,94.0,0.53899,0.00021,17.79315]
[1776824827029,41.89,77158.75,94.0,0.53856,0.00021,17.79454]
[1776824827286,41.89,77165.36,94.0,0.53996,0.00021,17.78989]
[1776824828274,41.89,77165.36,94.0,0.53996,0.00021,17.78989]
[1776824828865,41.89,77167.26,94.0,0.54036,0.00021,17.78851]
[1776824828906,41.89,77167.26,94.0,0.54036,0.00021,17.78851]
[1776824829112,41.89,77167.26,94.0,0.54036,0.00021,17.78851]
[1776824830422,41.89,77168.24,94.0,0.54057,0.00021,17.78779]
[1776824830523,41.89,77173.51,94.0,0.54168,0.00021,17.78385]
[1776824833326,41.89,77171.83,94.0,0.54133,0.00021,17.78512]
[1776824833634,41.89,77171.83,94.0,0.54133,0.00021,17.78512]
[1776824834336,41.89,77162.61,94.0,0.53938,0.00021,17.79185]
[1776824839372,41.89,77164.82,94.0,0.53985,0.00021,17.79027]
[1776824840378,41.89,77161.39,94.0,0.53912,0.00021,17.7927]
[1776824841540,41.89,77161.39,94.0,0.53912,0.00021,17.7927]
[1776824845349,41.89,77166.58,94.0,0.54022,0.00021,17.78899]
[1776824845794,41.89,77166.0,94.0,0.5401,0.00021,17.78941]
[1776824845905,41.89,77166.0,94.0,0.5401,0.00021,17.78941]
[1776824845941,41.89,77166.0,94.0,0.5401,0.00021,17.78941]
[1776824847123,41.89,77165.26,94.0,0.53994,0.00021,17.78994]
[1776824847281,41.89,77165.26,94.0,0.53994,0.00021,17.78994]
[1776824851458,41.88,77159.97,94.0,0.53883,0.00021,17.78861]
[1776824854409,41.88,77160.34,94.0,0.53891,0.00021,17.78835]
[1776824857108,41.88,77154.73,94.0,0.53773,0.00021,17.79217]
[1776824858727,41.88,77152.68,94.0,0.53729,0.00021,17.79353]
[1776824859515,41.88,77159.13,94.0,0.53866,0.00021,17.78919]
[1776824859940,41.88,77159.13,94.0,0.53866,0.00021,17.78919]
[1776824860522,41.88,77165.12,94.0,0.53993,0.00021,17.78497]
[1776824863543,41.88,77160.66,94.0,0.53898,0.00021,17.78812]
[1776824868578,41.88,77160.59,94.0,0.53897,0.00021,17.78816]
[1776824872606,41.87,77156.99,94.0,0.53821,0.00021,17.79063]
[1776824877640,41.88,77154.59,94.0,0.5377,0.00021,17.79226]
[1776824882676,41.89,77154.99,94.0,0.53778,0.00021,17.79201]
[1776824887711,41.89,77149.87,94.0,0.53669,0.00021,17.79538]
[1776824888099,41.89,77149.87,94.0,0.53669,0.00021,17.79538]
[1776824889282,41.89,77150.71,94.0,0.53687,0.00021,17.79484]
[1776824890732,41.89,77155.65,94.0,0.53791,0.00021,17.79159]
[1776824891739,41.89,77160.28,94.0,0.53889,0.00021,17.78843]
[1776824896774,41.9,77161.89,94.0,0.53923,0.00021,17.78733]
[1776824901809,41.9,77163.7,94.0,0.53961,0.00021,17.78604]
[1776824903892,41.9,77164.11,94.0,0.5397,0.00021,17.78575]
[1776824904219,41.9,77164.11,94.0,0.5397,0.00021,17.78575]
[1776824905839,41.9,77170.0,94.0,0.54094,0.00021,17.78146]
[1776824910877,41.9,77170.47,94.0,0.54104,0.00021,17.78111]
[1776824915912,41.9,77170.64,94.0,0.54109,0.00021,17.77592]
[1776824917793,41.9,77169.68,94.0,0.54089,0.00021,17.77663]
[1776824922235,41.9,77170.42,94.0,0.54104,0.00021,17.77608]
[1776824923585,41.9,77170.09,94.0,0.54097,0.00021,17.77632]
[1776824923612,41.9,77170.09,94.0,0.54097,0.00021,17.77632]
[1776824923657,41.9,77170.09,94.0,0.54097,0.00021,17.77632]
[1776824923726,41.9,77170.09,94.0,0.54097,0.00021,17.77632]
[1776824923739,41.9,77170.09,94.0,0.54097,0.00021,17.77632]
[1776824923748,41.9,77170.09,94.0,0.54097,0.00021,17.77632]
[1776824923863,41.9,77170.14,94.0,0.54099,0.00021,17.77628]
[1776824923879,41.9,77170.14,94.0,0.54099,0.00021,17.77628]
[1776824924078,41.9,77170.14,94.0,0.54099,0.00021,17.77628]
[1776824924085,41.9,77178.48,94.0,0.54275,0.00021,17.7699]
[1776824925656,41.9,77178.48,94.0,0.54275,0.00021,17.7699]
[1776824925693,41.9,77184.27,94.0,0.54397,0.00021,17.76527]
[1776824925973,41.9,77184.27,94.0,0.54397,0.00021,17.76527]
[1776824926097,41.9,77184.27,94.0,0.54397,0.00021,17.76527]
[1776824926271,41.9,77184.27,94.0,0.54397,0.00021,17.76527]
[1776824926678,41.9,77184.27,94.0,0.54397,0.00021,17.76527]
[1776824926779,41.9,77189.43,94.0,0.54506,0.00021,17.761]
[1776824927573,41.9,77201.09,94.0,0.54752,0.00021,17.75087]
[1776824930025,41.9,77209.74,94.0,0.54934,0.00021,17.74292]
[1776824931733,41.9,77213.32,94.0,0.55009,0.00021,17.73953]
[1776824932564,41.9,77208.16,94.0,0.54901,0.00021,17.74441]
[1776824933045,41.9,77208.16,94.0,0.54901,0.00021,17.74441]
[1776824933099,41.9,77208.16,94.0,0.54901,0.00021,17.74441]
[1776824934462,41.9,77206.4,94.0,0.54864,0.00021,17.74604]
[1776824934480,41.9,77206.4,94.0,0.54864,0.00021,17.74604]
[1776824934491,41.9,77206.4,94.0,0.54864,0.00021,17.74604]
[1776824934525,41.9,77206.4,94.0,0.54864,0.00021,17.74604]
[1776824934535,41.9,77206.4,94.0,0.54864,0.00021,17.74604]
[1776824934742,41.91,77201.23,94.0,0.54754,0.00021,17.75077]
[1776824935489,41.91,77201.23,94.0,0.54754,0.00021,17.75077]
[1776824935795,41.91,77187.3,94.0,0.5446,0.00021,17.76282]
[1776824936067,41.91,77176.08,94.0,0.54223,0.00021,17.77181]
[1776824936964,41.91,77176.08,94.0,0.54223,0.00021,17.77181]
[1776824937715,41.91,77176.08,94.0,0.54223,0.00021,17.77181]
[1776824937752,41.91,77176.08,94.0,0.54223,0.00021,17.77181]
[1776824937780,41.91,77176.96,94.0,0.54242,0.00021,17.77113]
[1776824938003,41.91,77176.96,94.0,0.54242,0.00021,17.77113]
[1776824939088,41.91,77186.5,94.0,0.54443,0.00021,17.76348]
[1776824940095,41.91,77191.15,94.0,0.54541,0.00021,17.75959]
[1776824941049,41.91,77191.15,94.0,0.54541,0.00021,17.75959]
[1776824941102,41.91,77196.94,94.0,0.54664,0.00021,17.7546]
[1776824946137,41.9,77198.2,94.0,0.54691,0.00021,17.75346]
[1776824947278,41.9,77198.2,94.0,0.54691,0.00021,17.75346]
[1776824947376,41.9,77198.2,94.0,0.54691,0.00021,17.75346]
[1776824947760,41.9,77198.66,94.0,0.547,0.00021,17.75305]
[1776824948153,41.9,77203.93,94.0,0.54812,0.00021,17.74831]
[1776824953189,41.9,77205.21,94.0,0.54838,0.00021,17.74714]
[1776824956432,41.91,77204.69,94.0,0.54827,0.00021,17.74763]
[1776824956488,41.91,77202.78,94.0,0.54787,0.00021,17.74937]
[1776824957447,41.91,77196.38,94.0,0.54652,0.00021,17.75508]
[1776824958224,41.91,77190.59,94.0,0.5453,0.00021,17.76006]
[1776824961375,41.91,77193.13,94.0,0.54583,0.00021,17.7579]
[1776824961471,41.91,77199.15,94.0,0.5471,0.00021,17.75265]
[1776824962255,41.91,77207.67,94.0,0.5489,0.00021,17.74489]
[1776824967290,41.91,77208.05,94.0,0.54898,0.00021,17.74455]
[1776824971306,41.91,77207.83,94.0,0.54893,0.00021,17.74476]
[1776824971674,41.91,77202.72,94.0,0.54786,0.00021,17.7444]
[1776824971900,41.91,77202.72,94.0,0.54786,0.00021,17.7444]
[1776824972327,41.91,77209.67,94.0,0.54933,0.00021,17.73798]
[1776824973335,41.92,77215.82,94.0,0.55062,0.00021,17.7321]
[1776824975462,41.92,77216.2,94.0,0.5507,0.00021,17.73173]
[1776824977523,41.92,77214.4,94.0,0.55032,0.00021,17.73348]
[1776824977825,41.92,77214.4,94.0,0.55032,0.00021,17.73348]
[1776824978366,41.92,77211.52,94.0,0.54971,0.00021,17.73623]
[1776824978733,41.92,77218.57,94.0,0.5512,0.00021,17.72941]
[1776824979155,41.92,77218.57,94.0,0.5512,0.00021,17.72941]
[1776824979358,41.92,77218.57,94.0,0.5512,0.00021,17.72941]
[1776824979382,41.92,77224.75,94.0,0.5525,0.00021,17.72323]
[1776824980366,41.92,77224.75,94.0,0.5525,0.00021,17.72323]
[1776824980385,41.92,77224.75,94.0,0.5525,0.00021,17.72323]
[1776824980487,41.92,77224.75,94.0,0.5525,0.00021,17.72323]
[1776824980572,41.92,77224.75,94.0,0.5525,0.00021,17.72323]
[1776824980787,41.92,77224.75,94.0,0.5525,0.00021,17.72323]
[1776824980685,41.92,77235.09,94.0,0.55468,0.00021,17.71246]
[1776824981093,41.92,77235.09,94.0,0.55468,0.00021,17.71246]
[1776824981586,41.92,77235.09,94.0,0.55468,0.00021,17.71246]
[1776824981677,41.92,77243.59,94.0,0.55647,0.00021,17.70321]
[1776824982594,41.92,77243.59,94.0,0.55647,0.00021,17.70321]
[1776824982600,41.92,77243.59,94.0,0.55647,0.00021,17.70321]
[1776824982658,41.92,77243.59,94.0,0.55647,0.00021,17.70321]
[1776824982683,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824982852,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824982864,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824982937,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983024,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983148,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983164,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983274,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983337,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983580,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983676,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983756,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983920,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983926,41.92,77251.63,94.0,0.55815,0.00021,17.69414]
[1776824983831,41.92,77235.55,94.0,0.55478,0.00021,17.71197]
[1776824984390,41.92,77235.55,94.0,0.55478,0.00021,17.71197]
[1776824985340,41.92,77232.84,94.0,0.55421,0.00021,17.71485]
[1776824985441,41.92,77243.32,94.0,0.55641,0.00021,17.70352]
[1776824986306,41.92,77243.32,94.0,0.55641,0.00021,17.70352]
[1776824986766,41.92,77243.32,94.0,0.55641,0.00021,17.70352]
[1776824986796,41.92,77243.32,94.0,0.55641,0.00021,17.70352]
[1776824987716,41.92,77246.4,94.0,0.55705,0.00021,17.70009]
[1776824987728,41.92,77250.8,94.0,0.55798,0.00021,17.6951]
[1776824988690,41.92,77250.8,94.0,0.55798,0.00021,17.6951]
[1776824988701,41.92,77250.8,94.0,0.55798,0.00021,17.6951]
[1776824988760,41.92,77250.8,94.0,0.55798,0.00021,17.6951]
[1776824988791,41.92,77252.14,94.0,0.55826,0.00021,17.69359]
[1776824989635,41.92,77252.14,94.0,0.55826,0.00021,17.69359]
[1776824989654,41.92,77252.14,94.0,0.55826,0.00021,17.69359]
[1776824989867,41.92,77252.14,94.0,0.55826,0.00021,17.69359]
[1776824989673,41.92,77259.09,94.0,0.55972,0.00021,17.68547]
[1776824990003,41.92,77259.09,94.0,0.55972,0.00021,17.68547]
[1776824990121,41.92,77259.09,94.0,0.55972,0.00021,17.68547]
[1776824990776,41.92,77265.89,94.0,0.56114,0.00021,17.6773]
[1776824991708,41.92,77261.42,94.0,0.5602,0.00021,17.68269]
[1776824992622,41.92,77261.42,94.0,0.5602,0.00021,17.68269]
[1776824993587,41.92,77263.88,94.0,0.56072,0.00021,17.67974]
[1776824993856,41.92,77263.88,94.0,0.56072,0.00021,17.67974]
[1776824993627,41.92,77262.85,94.0,0.5605,0.00021,17.68098]
[1776824994386,41.92,77262.85,94.0,0.5605,0.00021,17.68098]
[1776824994440,41.92,77262.85,94.0,0.5605,0.00021,17.68098]
[1776824994452,41.92,77262.85,94.0,0.5605,0.00021,17.68098]
[1776824994706,41.92,77262.85,94.0,0.5605,0.00021,17.68098]
[1776824994708,41.92,77262.85,94.0,0.5605,0.00021,17.68098]
[1776824994791,41.92,77256.96,94.0,0.55927,0.00021,17.68798]
[1776824994931,41.92,77256.96,94.0,0.55927,0.00021,17.68798]
[1776824995799,41.92,77256.96,94.0,0.55927,0.00021,17.68798]
[1776824995851,41.92,77256.96,94.0,0.55927,0.00021,17.68798]
[1776824995786,41.92,77249.77,94.0,0.55776,0.00021,17.6963]
[1776824996789,41.92,77249.77,94.0,0.55776,0.00021,17.6963]
[1776824996810,41.92,77249.77,94.0,0.55776,0.00021,17.6963]
[1776824996819,41.92,77249.77,94.0,0.55776,0.00021,17.6963]
[1776824996798,41.92,77243.71,94.0,0.55648,0.00021,17.70312]
[1776824997528,41.92,77239.12,94.0,0.55552,0.00021,17.70817]
[1776824998465,41.92,77239.12,94.0,0.55552,0.00021,17.70817]
[1776824998875,41.92,77239.78,94.0,0.55566,0.00021,17.70746]
[1776824999350,41.92,77239.78,94.0,0.55566,0.00021,17.70746]
[1776824999642,41.92,77239.78,94.0,0.55566,0.00021,17.70746]
[1776824999690,41.92,77239.78,94.0,0.55566,0.00021,17.70746]
[1776824999744,41.93,77246.08,94.0,0.55698,0.00021,17.7005]
[1776825000518,41.93,77246.08,94.0,0.55698,0.00021,17.7005]
[1776825000628,41.93,77246.08,94.0,0.55698,0.00021,17.7005]
[1776825000750,41.93,77246.08,94.0,0.55698,0.00021,17.7005]
[1776825000802,41.93,77246.08,94.0,0.55698,0.00021,17.7005]
[1776825000885,41.93,77246.08,94.0,0.55698,0.00021,17.7005]
[1776825000808,41.92,77252.48,94.0,0.55832,0.00021,17.69323]
[1776825001241,41.92,77252.48,94.0,0.55832,0.00021,17.69323]
[1776825001371,41.92,77252.48,94.0,0.55832,0.00021,17.69323]
[1776825001628,41.92,77252.48,94.0,0.55832,0.00021,17.69323]
[1776825001664,41.92,77274.27,94.0,0.56289,0.00021,17.66695]
[1776825001978,41.92,77274.27,94.0,0.56289,0.00021,17.66695]
[1776825002208,41.92,77274.27,94.0,0.56289,0.00021,17.66695]
[1776825002231,41.92,77274.27,94.0,0.56289,0.00021,17.66695]
[1776825002303,41.92,77274.27,94.0,0.56289,0.00021,17.66695]
[1776825002439,41.92,77274.27,94.0,0.56289,0.00021,17.66695]
[1776825002571,41.92,77274.27,94.0,0.56289,0.00021,17.66695]
[1776825002700,41.92,77274.27,94.0,0.56289,0.00021,17.66695]
[1776825002760,41.92,77274.27,94.0,0.56289,0.00021,17.66695]
[1776825002811,41.93,77297.91,94.0,0.56784,0.00021,17.63583]
[1776825003420,41.93,77297.91,94.0,0.56784,0.00021,17.63583]
[1776825003703,41.93,77297.91,94.0,0.56784,0.00021,17.63583]
[1776825003866,41.92,77322.77,94.0,0.57304,0.00021,17.60014]
[1776825004271,41.92,77322.77,94.0,0.57304,0.00021,17.60014]
[1776825004317,41.92,77322.77,94.0,0.57304,0.00021,17.60014]
[1776825004332,41.92,77322.77,94.0,0.57304,0.00021,17.60014]
[1776825004419,41.92,77322.77,94.0,0.57304,0.00021,17.60014]
[1776825004651,41.92,77322.77,94.0,0.57304,0.00021,17.60014]
[1776825004754,41.93,77318.72,94.0,0.57218,0.00021,17.60628]
[1776825005179,41.93,77318.72,94.0,0.57218,0.00021,17.60628]
[1776825005269,41.93,77318.72,94.0,0.57218,0.00021,17.60628]
[1776825005306,41.93,77318.72,94.0,0.57218,0.00021,17.60628]
[1776825005324,41.93,77318.72,94.0,0.57218,0.00021,17.60628]
[1776825005600,41.93,77306.52,94.0,0.56963,0.00021,17.62391]
[1776825006145,41.93,77306.52,94.0,0.56963,0.00021,17.62391]
[1776825006193,41.93,77306.52,94.0,0.56963,0.00021,17.62391]
[1776825006607,41.94,77304.64,94.0,0.56922,0.00021,17.62666]
[1776825006901,41.94,77304.64,94.0,0.56922,0.00021,17.62666]
[1776825006981,41.94,77304.64,94.0,0.56922,0.00021,17.62666]
[1776825007625,41.94,77304.64,94.0,0.56922,0.00021,17.62666]
[1776825007630,41.94,77304.64,94.0,0.56922,0.00021,17.62666]
[1776825007683,41.94,77318.65,94.0,0.57215,0.00021,17.60649]
[1776825008676,41.94,77318.65,94.0,0.57215,0.00021,17.60649]
[1776825008716,41.94,77318.65,94.0,0.57215,0.00021,17.60649]
[1776825008732,41.94,77318.65,94.0,0.57215,0.00021,17.60649]
[1776825008846,41.94,77318.65,94.0,0.57215,0.00021,17.60649]
[1776825008840,41.95,77332.56,94.0,0.57503,0.00021,17.58562]
[1776825009026,41.95,77332.56,94.0,0.57503,0.00021,17.58562]
[1776825009082,41.95,77332.56,94.0,0.57503,0.00021,17.58562]
[1776825009168,41.95,77332.56,94.0,0.57503,0.00021,17.58562]
[1776825009316,41.95,77332.56,94.0,0.57503,0.00021,17.58562]
[1776825009833,41.95,77332.56,94.0,0.57503,0.00021,17.58562]
[1776825009829,41.96,77329.92,94.0,0.57446,0.00021,17.58985]
[1776825009927,41.96,77329.92,94.0,0.57446,0.00021,17.58985]
[1776825010011,41.96,77329.92,94.0,0.57446,0.00021,17.58985]
[1776825011164,41.96,77329.89,94.0,0.57446,0.00021,17.5899]
[1776825012633,41.99,77327.5,94.0,0.57392,0.00021,17.59385]
[1776825012827,41.99,77327.5,94.0,0.57392,0.00021,17.59385]
[1776825013658,42.0,77329.89,94.0,0.5744,0.00021,17.59036]
[1776825013805,42.0,77329.89,94.0,0.5744,0.00021,17.59036]
[1776825013699,42.0,77338.8,94.0,0.57625,0.00021,17.5766]
[1776825014111,42.0,77338.8,94.0,0.57625,0.00021,17.5766]
[1776825014279,42.0,77338.8,94.0,0.57625,0.00021,17.5766]
[1776825015235,42.01,77339.08,94.0,0.5763,0.00021,17.57625]
[1776825015328,42.01,77339.08,94.0,0.5763,0.00021,17.57625]
[1776825015670,41.98,77343.16,94.0,0.57719,0.00021,17.56945]
[1776825017254,41.98,77342.35,94.0,0.57703,0.00021,17.57069]
[1776825018691,41.97,77346.38,94.0,0.57788,0.00021,17.56417]
[1776825019246,41.97,77346.38,94.0,0.57788,0.00021,17.56417]
[1776825019441,41.97,77346.38,94.0,0.57788,0.00021,17.56417]
[1776825019754,41.97,77346.38,94.0,0.57788,0.00021,17.56417]
[1776825019776,41.97,77355.98,94.0,0.57987,0.00021,17.54852]
[1776825019969,41.97,77355.98,94.0,0.57987,0.00021,17.54852]
[1776825020053,41.97,77355.98,94.0,0.57987,0.00021,17.54852]
[1776825020108,41.97,77355.98,94.0,0.57987,0.00021,17.54852]
[1776825020154,41.97,77355.98,94.0,0.57987,0.00021,17.54852]
[1776825020518,41.97,77355.98,94.0,0.57987,0.00021,17.54852]
[1776825020831,41.97,77360.26,94.0,0.58076,0.00021,17.54141]
[1776825021717,41.98,77356.34,94.0,0.57993,0.00021,17.54806]
[1776825021933,41.98,77356.34,94.0,0.57993,0.00021,17.54806]
[1776825022794,41.98,77356.34,94.0,0.57993,0.00021,17.54806]
[1776825022880,41.98,77352.96,94.0,0.57922,0.00021,17.55367]
[1776825024110,41.98,77353.07,94.0,0.57924,0.00021,17.55351]
[1776825024739,41.98,77360.26,94.0,0.58074,0.00021,17.54163]
[1776825025978,41.99,77361.05,94.0,0.58089,0.00021,17.54038]
[1776825025986,41.99,77361.05,94.0,0.58089,0.00021,17.54038]
[1776825026464,41.99,77361.05,94.0,0.58089,0.00021,17.54038]
[1776825026712,41.99,77361.05,94.0,0.58089,0.00021,17.54038]
[1776825026754,41.99,77357.31,94.0,0.58011,0.00021,17.54669]
[1776825027590,41.99,77357.31,94.0,0.58011,0.00021,17.54669]
[1776825027761,41.99,77350.58,94.0,0.57871,0.00021,17.55772]
[1776825030196,41.99,77348.35,94.0,0.57825,0.00021,17.56133]
[1776825033646,41.99,77351.64,94.0,0.57895,0.00021,17.55086]
[1776825034810,41.99,77344.9,94.0,0.57755,0.00021,17.56172]
[1776825035464,41.99,77344.9,94.0,0.57755,0.00021,17.56172]
[1776825035735,41.99,77344.9,94.0,0.57755,0.00021,17.56172]
[1776825035811,41.99,77344.9,94.0,0.57755,0.00021,17.56172]
[1776825035841,41.99,77344.9,94.0,0.57755,0.00021,17.56172]
[1776825035865,41.99,77332.06,94.0,0.57488,0.00021,17.58182]
[1776825036239,41.99,77332.06,94.0,0.57488,0.00021,17.58182]
[1776825036317,41.99,77332.06,94.0,0.57488,0.00021,17.58182]
[1776825036669,41.99,77332.06,94.0,0.57488,0.00021,17.58182]
[1776825036695,41.99,77332.06,94.0,0.57488,0.00021,17.58182]
[1776825036792,41.99,77332.06,94.0,0.57488,0.00021,17.58182]
[1776825036830,41.99,77315.36,94.0,0.57141,0.00021,17.60678]
[1776825037831,41.99,77303.17,94.0,0.56886,0.00021,17.62417]
[1776825038838,41.99,77298.4,94.0,0.56787,0.00021,17.63077]
[1776825043403,41.99,77296.34,94.0,0.56744,0.00021,17.63357]
[1776825043873,41.99,77302.99,94.0,0.56883,0.00021,17.62441]
[1776825044294,41.99,77302.99,94.0,0.56883,0.00021,17.62441]
[1776825044730,41.99,77302.99,94.0,0.56883,0.00021,17.62441]
[1776825046282,41.99,77305.68,94.0,0.56938,0.00021,17.62066]
[1776825047396,41.99,77304.99,94.0,0.56924,0.00021,17.62164]
[1776825047399,41.99,77304.99,94.0,0.56924,0.00021,17.62164]
[1776825047400,41.99,77304.99,94.0,0.56924,0.00021,17.62164]
[1776825047514,41.99,77304.99,94.0,0.56924,0.00021,17.62164]
[1776825047903,41.99,77304.99,94.0,0.56924,0.00021,17.62164]
[1776825048039,42.0,77306.18,94.0,0.56949,0.00021,17.61997]
[1776825049915,42.0,77301.86,94.0,0.56859,0.00021,17.62601]
[1776825051043,41.99,77300.02,94.0,0.5682,0.00021,17.62856]
[1776825051293,41.99,77300.02,94.0,0.5682,0.00021,17.62856]
[1776825052873,41.99,77300.02,94.0,0.5682,0.00021,17.62856]
[1776825051929,42.0,77294.86,94.0,0.56712,0.00021,17.63562]
[1776825053002,42.0,77294.86,94.0,0.56712,0.00021,17.63562]
[1776825053135,42.0,77294.86,94.0,0.56712,0.00021,17.63562]
[1776825053208,42.0,77294.86,94.0,0.56712,0.00021,17.63562]
[1776825053263,42.0,77291.65,94.0,0.56645,0.00021,17.63994]
[1776825054955,42.0,77282.38,94.0,0.56451,0.00021,17.65217]
[1776825056332,42.0,77282.38,94.0,0.56451,0.00021,17.65217]
[1776825056595,42.0,77282.82,94.0,0.56461,0.00021,17.65161]
[1776825057519,42.0,77271.22,94.0,0.56218,0.00021,17.66632]
[1776825058317,42.0,77264.46,94.0,0.56076,0.00021,17.67458]
[1776825059908,42.0,77264.46,94.0,0.56076,0.00021,17.67458]
[1776825060021,42.0,77263.64,94.0,0.56059,0.00021,17.67557]
[1776825060116,42.0,77263.64,94.0,0.56059,0.00021,17.67557]
[1776825060154,42.0,77263.64,94.0,0.56059,0.00021,17.67557]
[1776825060237,42.0,77263.64,94.0,0.56059,0.00021,17.67557]
[1776825060404,42.0,77263.64,94.0,0.56059,0.00021,17.67557]
[1776825060436,42.0,77263.64,94.0,0.56059,0.00021,17.67557]
[1776825060767,42.0,77263.64,94.0,0.56059,0.00021,17.67557]
[1776825060898,42.0,77262.77,94.0,0.56041,0.00021,17.67661]
[1776825061026,42.0,77262.77,94.0,0.56041,0.00021,17.67661]
[1776825061062,42.0,77262.77,94.0,0.56041,0.00021,17.67661]
[1776825061771,42.0,77240.57,94.0,0.55575,0.00021,17.70203]
[1776825061992,42.0,77240.57,94.0,0.55575,0.00021,17.70203]
[1776825062606,42.0,77240.57,94.0,0.55575,0.00021,17.70203]
[1776825062695,42.0,77240.57,94.0,0.55575,0.00021,17.70203]
[1776825062899,42.0,77240.57,94.0,0.55575,0.00021,17.70203]
[1776825062773,42.0,77229.34,94.0,0.55339,0.00021,17.71396]
[1776825063440,42.0,77229.34,94.0,0.55339,0.00021,17.71396]
[1776825063569,42.0,77229.34,94.0,0.55339,0.00021,17.71396]
[1776825063570,42.0,77223.04,94.0,0.55207,0.00021,17.72037]
[1776825064411,42.0,77223.04,94.0,0.55207,0.00021,17.72037]
[1776825064605,42.0,77223.04,94.0,0.55207,0.00021,17.72037]
[1776825064784,42.0,77223.04,94.0,0.55207,0.00021,17.72037]
[1776825064839,42.0,77223.04,94.0,0.55207,0.00021,17.72037]
[1776825064891,42.0,77223.04,94.0,0.55207,0.00021,17.72037]
[1776825065748,42.0,77225.12,94.0,0.55251,0.00021,17.71828]
[1776825065782,42.0,77236.85,94.0,0.55497,0.00021,17.70605]
[1776825066140,42.0,77247.83,94.0,0.55727,0.00021,17.69399]
[1776825067600,42.0,77247.83,94.0,0.55727,0.00021,17.69399]
[1776825067731,42.0,77247.83,94.0,0.55727,0.00021,17.69399]
[1776825072536,42.0,77244.76,94.0,0.55663,0.00021,17.6974]
[1776825073246,41.99,77243.38,94.0,0.55635,0.00021,17.69891]
[1776825073297,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074067,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074095,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074129,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074133,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074172,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074230,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074233,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074254,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074276,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825074942,41.99,77239.46,94.0,0.55552,0.00021,17.7032]
[1776825075099,41.99,77250.37,94.0,0.55782,0.00021,17.69106]
[1776825076403,41.99,77250.37,94.0,0.55782,0.00021,17.69106]
[1776825076441,41.99,77250.37,94.0,0.55782,0.00021,17.69106]
[1776825076459,41.99,77253.9,94.0,0.55856,0.00021,17.687]
[1776825077073,41.99,77253.9,94.0,0.55856,0.00021,17.687]
[1776825077108,41.99,77253.9,94.0,0.55856,0.00021,17.687]
[1776825078121,41.99,77248.54,94.0,0.55744,0.00021,17.69311]
[1776825079478,41.99,77248.54,94.0,0.55744,0.00021,17.69311]
[1776825079489,41.99,77248.54,94.0,0.55744,0.00021,17.69311]
[1776825079816,41.99,77242.31,94.0,0.55613,0.00021,17.70004]
[1776825080456,41.99,77242.31,94.0,0.55613,0.00021,17.70004]
[1776825080541,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081052,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081076,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081089,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081096,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081115,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081143,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081164,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081533,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081601,41.99,77234.4,94.0,0.55447,0.00021,17.70858]
[1776825081692,41.99,77223.63,94.0,0.55221,0.00021,17.71971]
[1776825082643,41.99,77223.63,94.0,0.55221,0.00021,17.71971]
[1776825082817,41.99,77223.63,94.0,0.55221,0.00021,17.71971]
[1776825082821,41.99,77232.45,94.0,0.55406,0.00021,17.71064]
[1776825082983,41.99,77232.45,94.0,0.55406,0.00021,17.71064]
[1776825083044,41.99,77232.45,94.0,0.55406,0.00021,17.71064]
[1776825083085,41.99,77232.45,94.0,0.55406,0.00021,17.71064]
[1776825083221,41.99,77232.45,94.0,0.55406,0.00021,17.71064]
[1776825083966,41.99,77222.92,94.0,0.55206,0.00021,17.72042]
[1776825084912,41.99,77215.65,94.0,0.55053,0.00021,17.72758]
[1776825085316,41.99,77215.65,94.0,0.55053,0.00021,17.72758]
[1776825085415,41.99,77215.65,94.0,0.55053,0.00021,17.72758]
[1776825085857,41.99,77215.65,94.0,0.55053,0.00021,17.72758]
[1776825086422,41.99,77212.82,94.0,0.54993,0.00021,17.7303]
[1776825086643,41.99,77212.82,94.0,0.54993,0.00021,17.7303]
[1776825086702,41.98,77201.4,94.0,0.54753,0.00021,17.74086]
[1776825087600,41.98,77201.4,94.0,0.54753,0.00021,17.74086]
[1776825087738,41.98,77195.76,94.0,0.54634,0.00021,17.74583]
[1776825089033,41.98,77195.29,94.0,0.54624,0.00021,17.74623]
[1776825089254,41.98,77195.29,94.0,0.54624,0.00021,17.74623]
[1776825089721,41.98,77195.29,94.0,0.54624,0.00021,17.74623]
[1776825089823,41.98,77195.29,94.0,0.54624,0.00021,17.74623]
[1776825089886,41.98,77195.29,94.0,0.54624,0.00021,17.74623]
[1776825089892,41.98,77195.29,94.0,0.54624,0.00021,17.74623]
[1776825089870,41.98,77193.37,94.0,0.54584,0.00021,17.74788]
[1776825090160,41.98,77193.37,94.0,0.54584,0.00021,17.74788]
[1776825090793,41.98,77193.37,94.0,0.54584,0.00021,17.74788]
[1776825090923,41.98,77193.37,94.0,0.54584,0.00021,17.74788]
[1776825090928,41.98,77193.37,94.0,0.54584,0.00021,17.74788]
[1776825090955,41.98,77193.37,94.0,0.54584,0.00021,17.74788]
[1776825090805,41.98,77186.64,94.0,0.54442,0.00021,17.75353]
[1776825091097,41.98,77186.64,94.0,0.54442,0.00021,17.75353]
[1776825091198,41.98,77186.64,94.0,0.54442,0.00021,17.75353]
[1776825091334,41.98,77186.64,94.0,0.54442,0.00021,17.75353]
[1776825091436,41.98,77170.83,94.0,0.5411,0.00021,17.76087]
[1776825092567,41.98,77162.06,94.0,0.53924,0.00021,17.76721]
[1776825093701,41.98,77162.06,94.0,0.53924,0.00021,17.76721]
[1776825094555,41.97,77162.16,94.0,0.53927,0.00021,17.76713]
[1776825094584,41.97,77162.16,94.0,0.53927,0.00021,17.76713]
[1776825094603,41.97,77162.16,94.0,0.53927,0.00021,17.76713]
[1776825095555,41.97,77161.65,94.0,0.53916,0.00021,17.76748]
[1776825095770,41.97,77161.65,94.0,0.53916,0.00021,17.76748]
[1776825096172,41.97,77164.77,94.0,0.53982,0.00021,17.76527]
[1776825096251,41.97,77172.94,94.0,0.54155,0.00021,17.75925]
[1776825097148,41.97,77172.94,94.0,0.54155,0.00021,17.75925]
[1776825097829,41.97,77172.94,94.0,0.54155,0.00021,17.75925]
[1776825097839,41.97,77172.94,94.0,0.54155,0.00021,17.75925]
[1776825097855,41.97,77172.94,94.0,0.54155,0.00021,17.75925]
[1776825097893,41.97,77172.94,94.0,0.54155,0.00021,17.75925]
[1776825098154,41.97,77173.66,94.0,0.5417,0.00021,17.7587]
[1776825098274,41.97,77173.66,94.0,0.5417,0.00021,17.7587]
[1776825098447,41.97,77173.66,94.0,0.5417,0.00021,17.7587]
[1776825098514,41.97,77173.66,94.0,0.5417,0.00021,17.7587]
[1776825098541,41.97,77177.78,94.0,0.54257,0.00021,17.75553]
[1776825099272,41.97,77185.4,94.0,0.54418,0.00021,17.74943]
[1776825100459,41.97,77185.4,94.0,0.54418,0.00021,17.74943]
[1776825100684,41.96,77181.27,94.0,0.54331,0.00021,17.75275]
[1776825102322,41.96,77181.04,94.0,0.54326,0.00021,17.75294]
[1776825102985,41.96,77175.93,94.0,0.54219,0.00021,17.75694]
[1776825103132,41.96,77175.93,94.0,0.54219,0.00021,17.75694]
[1776825103770,41.96,77175.93,94.0,0.54219,0.00021,17.75694]
[1776825103868,41.96,77172.14,94.0,0.54139,0.00021,17.75983]
[1776825104427,41.96,77172.14,94.0,0.54139,0.00021,17.75983]
[1776825105784,41.96,77171.42,94.0,0.54123,0.00021,17.76037]
[1776825105838,41.96,77171.42,94.0,0.54123,0.00021,17.76037]
[1776825106321,41.96,77166.26,94.0,0.54014,0.00021,17.76416]
[1776825108425,41.96,77163.69,94.0,0.5396,0.00021,17.766]
[1776825109836,41.96,77163.74,94.0,0.53961,0.00021,17.76596]
[1776825109853,41.96,77163.74,94.0,0.53961,0.00021,17.76596]
[1776825109861,41.96,77163.74,94.0,0.53961,0.00021,17.76596]
[1776825109978,41.96,77163.74,94.0,0.53961,0.00021,17.76596]
[1776825110511,41.95,77166.77,94.0,0.54026,0.00021,17.76377]
[1776825110940,41.95,77177.9,94.0,0.54261,0.00021,17.75537]
[1776825111536,41.95,77182.12,94.0,0.5435,0.00021,17.75203]
[1776825112362,41.95,77178.79,94.0,0.5428,0.00021,17.75467]
[1776825113141,41.95,77178.79,94.0,0.5428,0.00021,17.75467]
[1776825113509,41.95,77178.79,94.0,0.5428,0.00021,17.75467]
[1776825113532,41.95,77178.79,94.0,0.5428,0.00021,17.75467]
[1776825113966,41.95,77175.31,94.0,0.54207,0.00021,17.75737]
[1776825115709,41.95,77172.85,94.0,0.54155,0.00021,17.75924]
[1776825115817,41.95,77172.85,94.0,0.54155,0.00021,17.75924]
[1776825115889,41.95,77172.85,94.0,0.54155,0.00021,17.75924]
[1776825116222,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116232,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116482,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116541,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116545,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116591,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116650,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116674,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116758,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116784,41.94,77171.25,94.0,0.54121,0.00021,17.76044]
[1776825116931,41.94,77161.86,94.0,0.53923,0.00021,17.76724]
[1776825117090,41.94,77161.86,94.0,0.53923,0.00021,17.76724]
[1776825117639,41.94,77161.86,94.0,0.53923,0.00021,17.76724]
[1776825117646,41.94,77161.86,94.0,0.53923,0.00021,17.76724]
[1776825117737,41.94,77147.84,94.0,0.53626,0.00021,17.77659]
[1776825118842,41.94,77147.84,94.0,0.53626,0.00021,17.77659]
[1776825118937,41.94,77147.84,94.0,0.53626,0.00021,17.77659]
[1776825118984,41.94,77147.84,94.0,0.53626,0.00021,17.77659]
[1776825118955,41.94,77138.35,94.0,0.53425,0.00021,17.78236]
[1776825119073,41.94,77138.35,94.0,0.53425,0.00021,17.78236]
[1776825119186,41.94,77138.35,94.0,0.53425,0.00021,17.78236]
[1776825119282,41.94,77138.35,94.0,0.53425,0.00021,17.78236]
[1776825119416,41.94,77138.35,94.0,0.53425,0.00021,17.78236]
[1776825119858,41.94,77138.35,94.0,0.53425,0.00021,17.78236]
[1776825120281,41.94,77137.08,94.0,0.53398,0.00021,17.7831]
[1776825120771,41.94,77137.08,94.0,0.53398,0.00021,17.7831]
[1776825120999,41.94,77137.08,94.0,0.53398,0.00021,17.7831]
[1776825120944,41.94,77127.59,94.0,0.53197,0.00021,17.78835]
[1776825123731,41.94,77129.97,94.0,0.53248,0.00021,17.78707]
[1776825123769,41.94,77129.97,94.0,0.53248,0.00021,17.78707]
[1776825123857,41.94,77129.97,94.0,0.53248,0.00021,17.78707]
[1776825124447,41.94,77124.04,94.0,0.53122,0.00021,17.7902]
[1776825125103,41.94,77124.04,94.0,0.53122,0.00021,17.7902]
[1776825125331,41.94,77124.04,94.0,0.53122,0.00021,17.7902]
[1776825126962,41.94,77125.03,94.0,0.53143,0.00021,17.78969]
[1776825128478,41.94,77119.08,94.0,0.53017,0.00021,17.79267]
[1776825132432,41.93,77117.67,94.0,0.52987,0.00021,17.79335]
[1776825132622,41.93,77117.67,94.0,0.52987,0.00021,17.79335]
[1776825132723,41.93,77111.73,94.0,0.52861,0.00021,17.79611]
[1776825133836,41.93,77111.73,94.0,0.52861,0.00021,17.79611]
[1776825135254,41.93,77109.85,94.0,0.52821,0.00021,17.79694]
[1776825135540,41.93,77114.75,94.0,0.52926,0.00021,17.79472]
[1776825136046,41.93,77114.75,94.0,0.52926,0.00021,17.79472]
[1776825137614,41.92,77117.32,94.0,0.5298,0.00021,17.7935]
[1776825138677,41.92,77117.78,94.0,0.5299,0.00021,17.79328]
[1776825138690,41.92,77117.78,94.0,0.5299,0.00021,17.79328]
[1776825138696,41.92,77117.78,94.0,0.5299,0.00021,17.79328]
[1776825138719,41.92,77117.78,94.0,0.5299,0.00021,17.79328]
[1776825138857,41.92,77117.78,94.0,0.5299,0.00021,17.79328]
[1776825139378,41.92,77117.93,94.0,0.52993,0.00021,17.7932]
[1776825141527,41.91,77121.55,94.0,0.53071,0.00021,17.79141]
[1776825144602,41.88,77125.92,94.0,0.53165,0.00021,17.78911]
[1776825146588,41.87,77125.74,94.0,0.53162,0.00021,17.78919]
[1776825147051,41.87,77125.74,94.0,0.53162,0.00021,17.78919]
[1776825148159,41.86,77123.25,94.0,0.53109,0.00021,17.79046]
[1776825153666,41.81,77122.63,94.0,0.53099,0.00021,17.78564]
[1776825156335,41.8,77123.59,94.0,0.5312,0.00021,17.78513]
[1776825156434,41.8,77123.59,94.0,0.5312,0.00021,17.78513]
[1776825156502,41.8,77123.59,94.0,0.5312,0.00021,17.78513]
[1776825156513,41.8,77123.59,94.0,0.5312,0.00021,17.78513]
[1776825156540,41.8,77123.59,94.0,0.5312,0.00021,17.78513]
[1776825156741,41.8,77123.59,94.0,0.5312,0.00021,17.78513]
[1776825157826,41.8,77126.34,94.0,0.53179,0.00021,17.78368]
[1776825158306,41.8,77128.23,94.0,0.53219,0.00021,17.78267]
[1776825158316,41.8,77128.23,94.0,0.53219,0.00021,17.78267]
[1776825158482,41.8,77128.23,94.0,0.53219,0.00021,17.78267]
[1776825158809,41.8,77128.23,94.0,0.53219,0.00021,17.78267]
[1776825158901,41.78,77143.28,94.0,0.5354,0.00021,17.77397]
[1776825159708,41.78,77148.92,94.0,0.5366,0.00021,17.77042]
[1776825162040,41.78,77151.29,94.0,0.5371,0.00021,17.76888]
[1776825162895,41.78,77152.07,94.0,0.53727,0.00021,17.76837]
[1776825162957,41.78,77153.26,94.0,0.53752,0.00021,17.76758]
[1776825166528,41.78,77154.31,94.0,0.53775,0.00021,17.76687]
[1776825166688,41.78,77154.31,94.0,0.53775,0.00021,17.76687]
[1776825166757,41.78,77148.5,94.0,0.53651,0.00021,17.77068]
[1776825168771,41.77,77144.81,94.0,0.53573,0.00021,17.773]
[1776825170075,41.77,77144.81,94.0,0.53573,0.00021,17.773]
[1776825170166,41.77,77144.18,94.0,0.5356,0.00021,17.77339]
[1776825170509,41.77,77144.18,94.0,0.5356,0.00021,17.77339]
[1776825170788,41.77,77134.9,94.0,0.53362,0.00021,17.77892]
[1776825171281,41.77,77134.9,94.0,0.53362,0.00021,17.77892]
[1776825171402,41.77,77134.9,94.0,0.53362,0.00021,17.77892]
[1776825172032,41.77,77134.9,94.0,0.53362,0.00021,17.77892]
[1776825172056,41.77,77128.58,94.0,0.53228,0.00021,17.78244]
[1776825172802,41.77,77123.7,94.0,0.53124,0.00021,17.78502]
[1776825174716,41.77,77123.33,94.0,0.53116,0.00021,17.78521]
[1776825174850,41.77,77123.33,94.0,0.53116,0.00021,17.78521]
[1776825175503,41.77,77122.21,94.0,0.53092,0.00021,17.78578]
[1776825175525,41.77,77122.21,94.0,0.53092,0.00021,17.78578]
[1776825175679,41.77,77122.21,94.0,0.53092,0.00021,17.78578]
[1776825176042,41.77,77134.42,94.0,0.53352,0.00021,17.77919]
[1776825176561,41.77,77134.42,94.0,0.53352,0.00021,17.77919]
[1776825177029,41.77,77134.42,94.0,0.53352,0.00021,17.77919]
[1776825177052,41.77,77142.59,94.0,0.53526,0.00021,17.77436]
[1776825180870,41.77,77137.97,94.0,0.53428,0.00021,17.77714]
[1776825181670,41.77,77137.97,94.0,0.53428,0.00021,17.77714]
[1776825181878,41.77,77139.23,94.0,0.53455,0.00021,17.77639]
[1776825182261,41.77,77139.23,94.0,0.53455,0.00021,17.77639]
[1776825182873,41.77,77139.23,94.0,0.53455,0.00021,17.77639]
[1776825182885,41.77,77140.23,94.0,0.53476,0.00021,17.7758]
[1776825183265,41.77,77140.23,94.0,0.53476,0.00021,17.7758]
[1776825184645,41.77,77143.11,94.0,0.53537,0.00021,17.77405]
[1776825184993,41.77,77150.06,94.0,0.53685,0.00021,17.76966]
[1776825185145,41.77,77150.06,94.0,0.53685,0.00021,17.76966]
[1776825185387,41.77,77150.06,94.0,0.53685,0.00021,17.76966]
[1776825185458,41.77,77150.06,94.0,0.53685,0.00021,17.76966]
[1776825185532,41.77,77150.06,94.0,0.53685,0.00021,17.76966]
[1776825185725,41.77,77150.06,94.0,0.53685,0.00021,17.76966]
[1776825185841,41.77,77150.06,94.0,0.53685,0.00021,17.76966]
[1776825185844,41.77,77150.06,94.0,0.53685,0.00021,17.76966]
[1776825185967,41.77,77139.69,94.0,0.53464,0.00021,17.77612]
[1776825186243,41.77,77139.69,94.0,0.53464,0.00021,17.77612]
[1776825186281,41.77,77139.69,94.0,0.53464,0.00021,17.77612]
[1776825186793,41.77,77139.69,94.0,0.53464,0.00021,17.77612]
[1776825186914,41.77,77131.12,94.0,0.53282,0.00021,17.78105]
[1776825188611,41.77,77129.97,94.0,0.53257,0.00021,17.78169]
[1776825191217,41.77,77133.5,94.0,0.53333,0.00021,17.77972]
[1776825191906,41.77,77133.5,94.0,0.53333,0.00021,17.77972]
[1776825192958,41.77,77126.13,94.0,0.53176,0.00021,17.78375]
[1776825197992,41.77,77122.57,94.0,0.531,0.00021,17.78559]
[1776825198341,41.77,77122.57,94.0,0.531,0.00021,17.78559]
[1776825198464,41.77,77122.57,94.0,0.531,0.00021,17.78559]
[1776825198499,41.77,77122.57,94.0,0.531,0.00021,17.78559]
[1776825199422,41.77,77119.49,94.0,0.53034,0.00021,17.78714]
[1776825201963,41.77,77118.26,94.0,0.53008,0.00021,17.78774]
[1776825202054,41.77,77118.26,94.0,0.53008,0.00021,17.78774]
[1776825202091,41.77,77118.26,94.0,0.53008,0.00021,17.78774]
[1776825203061,41.77,77120.48,94.0,0.53056,0.00021,17.78664]
[1776825203121,41.77,77122.83,94.0,0.53106,0.00021,17.78545]
[1776825204027,41.77,77122.83,94.0,0.53106,0.00021,17.78545]
[1776825204118,41.77,77125.4,94.0,0.5316,0.00021,17.78412]
[1776825204467,41.77,77125.4,94.0,0.5316,0.00021,17.78412]
[1776825204469,41.77,77125.4,94.0,0.5316,0.00021,17.78412]
[1776825204484,41.77,77125.4,94.0,0.5316,0.00021,17.78412]
[1776825205820,41.77,77127.57,94.0,0.53207,0.00021,17.78297]
[1776825205828,41.77,77127.57,94.0,0.53207,0.00021,17.78297]
[1776825206119,41.76,77125.64,94.0,0.53166,0.00021,17.78399]
[1776825207057,41.76,77117.7,94.0,0.52997,0.00021,17.78801]
[1776825207564,41.76,77117.7,94.0,0.52997,0.00021,17.78801]
[1776825207588,41.76,77117.7,94.0,0.52997,0.00021,17.78801]
[1776825207694,41.76,77117.7,94.0,0.52997,0.00021,17.78801]
[1776825208063,41.76,77123.2,94.0,0.53114,0.00021,17.78526]
[1776825208229,41.76,77123.2,94.0,0.53114,0.00021,17.78526]
[1776825208927,41.76,77123.2,94.0,0.53114,0.00021,17.78526]
[1776825209071,41.76,77126.83,94.0,0.53191,0.00021,17.78336]
[1776825212092,41.76,77123.14,94.0,0.53113,0.00021,17.78023]
[1776825214501,41.76,77121.94,94.0,0.53088,0.00021,17.78084]
[1776825214584,41.76,77121.94,94.0,0.53088,0.00021,17.78084]
[1776825214974,41.76,77121.94,94.0,0.53088,0.00021,17.78084]
[1776825215066,41.76,77121.94,94.0,0.53088,0.00021,17.78084]
[1776825215101,41.76,77121.94,94.0,0.53088,0.00021,17.78084]
[1776825215114,41.76,77117.26,94.0,0.52988,0.00021,17.78316]
[1776825216736,41.75,77117.34,94.0,0.5299,0.00021,17.78311]
[1776825217591,41.74,77119.76,94.0,0.53042,0.00021,17.78191]
[1776825217687,41.74,77119.76,94.0,0.53042,0.00021,17.78191]
[1776825218266,41.74,77119.76,94.0,0.53042,0.00021,17.78189]
[1776825218615,41.74,77119.76,94.0,0.53042,0.00021,17.78189]
[1776825218738,41.74,77119.76,94.0,0.53042,0.00021,17.78189]
[1776825219074,41.74,77119.76,94.0,0.53042,0.00021,17.78189]
[1776825219112,41.73,77124.12,94.0,0.53136,0.00021,17.77967]
[1776825219748,41.73,77116.95,94.0,0.52983,0.00021,17.78326]
[1776825220149,41.72,77109.57,94.0,0.52826,0.00021,17.78668]
[1776825221427,41.72,77109.57,94.0,0.52826,0.00021,17.78668]
[1776825222047,41.72,77109.57,94.0,0.52826,0.00021,17.78668]
[1776825222318,41.72,77108.88,94.0,0.52811,0.00021,17.78698]
[1776825222486,41.72,77108.88,94.0,0.52811,0.00021,17.78698]
[1776825224353,41.72,77104.88,94.0,0.52726,0.00021,17.78871]
[1776825224353,41.72,77104.88,94.0,0.52726,0.00021,17.78871]
[1776825225355,41.72,77107.43,94.0,0.5278,0.00021,17.78761]
[1776825227198,41.71,77114.69,94.0,0.52935,0.00021,17.78432]
[1776825228389,41.71,77114.69,94.0,0.52935,0.00021,17.78432]
[1776825229212,41.71,77105.29,94.0,0.52735,0.00021,17.78851]
[1776825231225,41.7,77100.75,94.0,0.52638,0.00021,17.79038]
[1776825236260,41.7,77098.69,94.0,0.52594,0.00021,17.79119]
[1776825238727,41.7,77100.21,94.0,0.52627,0.00021,17.79059]
[1776825239282,41.7,77105.47,94.0,0.52739,0.00021,17.78842]
[1776825240987,41.7,77105.47,94.0,0.52739,0.00021,17.78842]
[1776825241044,41.69,77110.95,94.0,0.52856,0.00021,17.78601]
[1776825241296,41.69,77107.02,94.0,0.52773,0.00021,17.78776]
[1776825242969,41.69,77107.02,94.0,0.52773,0.00021,17.78776]
[1776825243037,41.69,77102.47,94.0,0.52675,0.00021,17.78967]
[1776825244316,41.69,77109.28,94.0,0.52821,0.00021,17.78676]
[1776825248070,41.69,77111.82,94.0,0.52875,0.00021,17.78561]
[1776825249770,41.69,77110.41,94.0,0.52845,0.00021,17.78625]
[1776825251366,41.68,77105.1,94.0,0.52732,0.00021,17.78856]
[1776825252294,41.68,77105.1,94.0,0.52732,0.00021,17.78856]
[1776825253916,41.68,77105.63,94.0,0.52743,0.00021,17.78834]
[1776825258990,41.67,77108.93,94.0,0.52814,0.00021,17.78689]
[1776825259320,41.67,77108.14,94.0,0.52797,0.00021,17.78724]
[1776825262293,41.67,77108.48,94.0,0.52805,0.00021,17.78709]
[1776825263063,41.67,77108.48,94.0,0.52805,0.00021,17.78709]
[1776825269493,41.66,77112.28,94.0,0.52886,0.00021,17.78536]
[1776825274528,41.66,77114.32,94.0,0.52931,0.00021,17.77935]
[1776825278683,41.66,77110.93,94.0,0.52858,0.00021,17.78092]
[1776825281169,41.66,77110.32,94.0,0.52845,0.00021,17.78119]
[1776825281262,41.65,77111.7,94.0,0.52875,0.00021,17.78056]
[1776825281301,41.65,77111.7,94.0,0.52875,0.00021,17.78056]
[1776825281313,41.65,77111.7,94.0,0.52875,0.00021,17.78056]
[1776825281464,41.65,77111.7,94.0,0.52875,0.00021,17.78056]
[1776825281552,41.65,77111.7,94.0,0.52875,0.00021,17.78056]
[1776825282078,41.65,77111.7,94.0,0.52875,0.00021,17.78056]
[1776825282171,41.65,77122.79,94.0,0.53112,0.00021,17.77516]
[1776825282585,41.65,77128.86,94.0,0.53242,0.00021,17.77194]
[1776825283593,41.65,77132.33,94.0,0.53316,0.00021,17.77002]
[1776825288628,41.65,77131.13,94.0,0.5329,0.00021,17.77069]
[1776825289926,41.65,77131.13,94.0,0.5329,0.00021,17.77069]
[1776825289947,41.65,77131.13,94.0,0.5329,0.00021,17.77069]
[1776825290084,41.65,77131.13,94.0,0.5329,0.00021,17.77069]
[1776825290301,41.66,77131.21,94.0,0.53292,0.00021,17.77065]
[1776825290351,41.66,77131.21,94.0,0.53292,0.00021,17.77065]
[1776825290447,41.66,77131.21,94.0,0.53292,0.00021,17.77065]
[1776825290998,41.66,77131.21,94.0,0.53292,0.00021,17.77065]
[1776825291149,41.66,77131.21,94.0,0.53292,0.00021,17.77065]
[1776825291103,41.65,77137.18,94.0,0.53419,0.00021,17.76722]
[1776825291303,41.65,77137.18,94.0,0.53419,0.00021,17.76722]
[1776825292074,41.65,77137.18,94.0,0.53419,0.00021,17.76722]
[1776825292119,41.66,77152.75,94.0,0.53751,0.00021,17.75745]
[1776825292656,41.66,77158.41,94.0,0.53872,0.00021,17.75358]
[1776825294189,41.66,77158.41,94.0,0.53872,0.00021,17.75358]
[1776825296846,41.65,77159.12,94.0,0.53887,0.00021,17.75308]
[1776825299705,41.64,77155.05,94.0,0.53801,0.00021,17.75587]
[1776825300537,41.64,77155.05,94.0,0.53801,0.00021,17.75587]
[1776825302856,41.64,77158.57,94.0,0.53876,0.00021,17.75343]
[1776825303343,41.64,77160.95,94.0,0.53927,0.00021,17.75175]
[1776825303645,41.64,77160.95,94.0,0.53927,0.00021,17.75175]
[1776825303739,41.64,77168.2,94.0,0.54082,0.00021,17.74647]
[1776825304745,41.64,77172.75,94.0,0.54179,0.00021,17.74302]
[1776825306965,41.64,77171.88,94.0,0.5416,0.00021,17.74368]
[1776825307069,41.64,77171.88,94.0,0.5416,0.00021,17.74368]
[1776825307109,41.64,77171.88,94.0,0.5416,0.00021,17.74368]
[1776825307152,41.64,77171.88,94.0,0.5416,0.00021,17.74368]
[1776825307355,41.64,77172.46,94.0,0.54173,0.00021,17.74323]
[1776825307750,41.64,77172.46,94.0,0.54173,0.00021,17.74323]
[1776825307768,41.64,77177.35,94.0,0.54277,0.00021,17.73941]
[1776825308422,41.64,77177.35,94.0,0.54277,0.00021,17.73941]
[1776825308456,41.64,77177.35,94.0,0.54277,0.00021,17.73941]
[1776825308459,41.64,77177.35,94.0,0.54277,0.00021,17.73941]
[1776825308775,41.64,77184.52,94.0,0.5443,0.00021,17.73359]
[1776825309662,41.64,77184.52,94.0,0.5443,0.00021,17.73359]
[1776825309730,41.64,77184.52,94.0,0.5443,0.00021,17.73359]
[1776825309780,41.64,77184.52,94.0,0.5443,0.00021,17.73359]
[1776825309813,41.64,77184.52,94.0,0.5443,0.00021,17.73359]
[1776825310038,41.64,77184.52,94.0,0.5443,0.00021,17.73359]
[1776825310108,41.63,77189.2,94.0,0.5453,0.00021,17.72964]
[1776825310332,41.63,77189.2,94.0,0.5453,0.00021,17.72964]
[1776825311178,41.63,77189.2,94.0,0.5453,0.00021,17.72964]
[1776825311198,41.63,77198.86,94.0,0.54735,0.00021,17.72115]
[1776825311699,41.63,77198.86,94.0,0.54735,0.00021,17.72115]
[1776825311744,41.63,77198.86,94.0,0.54735,0.00021,17.72115]
[1776825311803,41.63,77201.94,94.0,0.54801,0.00021,17.71835]
[1776825313888,41.63,77199.92,94.0,0.54758,0.00021,17.72019]
[1776825314638,41.63,77200.65,94.0,0.54773,0.00021,17.71953]
[1776825316745,41.63,77205.19,94.0,0.5487,0.00021,17.71534]
[1776825317178,41.63,77205.19,94.0,0.5487,0.00021,17.71534]
[1776825317182,41.63,77205.19,94.0,0.5487,0.00021,17.71534]
[1776825317374,41.63,77202.25,94.0,0.54807,0.00021,17.71806]
[1776825317391,41.63,77202.25,94.0,0.54807,0.00021,17.71806]
[1776825323894,41.63,77200.7,94.0,0.54775,0.00021,17.71947]
[1776825327381,41.63,77200.55,94.0,0.54771,0.00021,17.7196]
[1776825327428,41.63,77200.55,94.0,0.54771,0.00021,17.7196]
[1776825327474,41.63,77200.55,94.0,0.54771,0.00021,17.7196]
[1776825327486,41.63,77200.55,94.0,0.54771,0.00021,17.7196]
[1776825327513,41.63,77200.55,94.0,0.54771,0.00021,17.7196]
[1776825327865,41.63,77200.55,94.0,0.54771,0.00021,17.7196]
[1776825333964,41.62,77195.91,94.0,0.54674,0.00021,17.71868]
[1776825336948,41.62,77194.58,94.0,0.54646,0.00021,17.71985]
[1776825337249,41.62,77194.58,94.0,0.54646,0.00021,17.71985]
[1776825336987,41.62,77198.32,94.0,0.54726,0.00021,17.71652]
[1776825337845,41.62,77198.32,94.0,0.54726,0.00021,17.71652]
[1776825338186,41.62,77206.22,94.0,0.54894,0.00021,17.70924]
[1776825338500,41.62,77206.22,94.0,0.54894,0.00021,17.70924]
[1776825339348,41.62,77207.03,94.0,0.54911,0.00021,17.70848]
[1776825341744,41.62,77204.95,94.0,0.54867,0.00021,17.71043]
[1776825342025,41.62,77200.76,94.0,0.54778,0.00021,17.7143]
[1776825342733,41.62,77200.76,94.0,0.54778,0.00021,17.7143]
[1776825343033,41.62,77196.3,94.0,0.54683,0.00021,17.71832]
[1776825343594,41.62,77196.3,94.0,0.54683,0.00021,17.71832]
[1776825343810,41.62,77196.3,94.0,0.54683,0.00021,17.71832]
[1776825343866,41.62,77196.3,94.0,0.54683,0.00021,17.71832]
[1776825344189,41.62,77196.3,94.0,0.54683,0.00021,17.71832]
[1776825344275,41.62,77198.14,94.0,0.54722,0.00021,17.71667]
[1776825344325,41.62,77198.14,94.0,0.54722,0.00021,17.71667]
[1776825345048,41.62,77210.49,94.0,0.54985,0.00021,17.70517]
[1776825345274,41.62,77210.49,94.0,0.54985,0.00021,17.70517]
[1776825345480,41.62,77210.49,94.0,0.54985,0.00021,17.70517]
[1776825345602,41.62,77210.49,94.0,0.54985,0.00021,17.70517]
[1776825345649,41.62,77210.49,94.0,0.54985,0.00021,17.70517]
[1776825345864,41.62,77210.49,94.0,0.54985,0.00021,17.70517]
[1776825345871,41.62,77210.49,94.0,0.54985,0.00021,17.70517]
[1776825346197,41.62,77227.36,94.0,0.55343,0.00021,17.68823]
[1776825347063,41.62,77235.72,94.0,0.5552,0.00021,17.67931]
[1776825348765,41.62,77236.12,94.0,0.55529,0.00021,17.67888]
[1776825348783,41.62,77236.12,94.0,0.55529,0.00021,17.67888]
[1776825348789,41.62,77236.12,94.0,0.55529,0.00021,17.67888]
[1776825348874,41.62,77236.12,94.0,0.55529,0.00021,17.67888]
[1776825348914,41.62,77236.12,94.0,0.55529,0.00021,17.67888]
[1776825348969,41.62,77236.12,94.0,0.55529,0.00021,17.67888]
[1776825349039,41.62,77236.12,94.0,0.55529,0.00021,17.67888]
[1776825349119,41.62,77236.12,94.0,0.55529,0.00021,17.67888]
[1776825349203,41.62,77236.12,94.0,0.55529,0.00021,17.67888]
[1776825349224,41.63,77242.05,94.0,0.55654,0.00021,17.67233]
[1776825350085,41.62,77247.68,94.0,0.55774,0.00021,17.66594]
[1776825350877,41.62,77247.68,94.0,0.55774,0.00021,17.66594]
[1776825351654,41.62,77247.13,94.0,0.55762,0.00021,17.66656]
[1776825351661,41.62,77247.13,94.0,0.55762,0.00021,17.66656]
[1776825352261,41.62,77247.13,94.0,0.55762,0.00021,17.66656]
[1776825352433,41.62,77244.05,94.0,0.55697,0.00021,17.67007]
[1776825354018,41.62,77242.82,94.0,0.55671,0.00021,17.67145]
[1776825354808,41.62,77239.68,94.0,0.55604,0.00021,17.67496]
[1776825354837,41.62,77239.68,94.0,0.55604,0.00021,17.67496]
[1776825354886,41.62,77239.68,94.0,0.55604,0.00021,17.67496]
[1776825354889,41.62,77239.68,94.0,0.55604,0.00021,17.67496]
[1776825356127,41.62,77226.86,94.0,0.55332,0.00021,17.68876]
[1776825356339,41.62,77226.86,94.0,0.55332,0.00021,17.68876]
[1776825358143,41.62,77217.33,94.0,0.5513,0.00021,17.69849]
[1776825359491,41.62,77217.11,94.0,0.55125,0.00021,17.69871]
[1776825362225,41.63,77212.93,94.0,0.55036,0.00021,17.70283]
[1776825362240,41.63,77212.93,94.0,0.55036,0.00021,17.70283]
[1776825363203,41.63,77212.35,94.0,0.55024,0.00021,17.7034]
[1776825364146,41.63,77212.35,94.0,0.55024,0.00021,17.7034]
[1776825364571,41.63,77212.04,94.0,0.55017,0.00021,17.70371]
[1776825364780,41.63,77212.04,94.0,0.55017,0.00021,17.70371]
[1776825364813,41.63,77212.04,94.0,0.55017,0.00021,17.70371]
[1776825365290,41.63,77202.3,94.0,0.5481,0.00021,17.71291]
[1776825365339,41.63,77202.3,94.0,0.5481,0.00021,17.71291]
[1776825365361,41.63,77202.3,94.0,0.5481,0.00021,17.71291]
[1776825365919,41.63,77202.3,94.0,0.5481,0.00021,17.71291]
[1776825366355,41.63,77201.63,94.0,0.54796,0.00021,17.71353]
[1776825366498,41.63,77201.63,94.0,0.54796,0.00021,17.71353]
[1776825369245,41.63,77198.14,94.0,0.54721,0.00021,17.7167]
[1776825372266,41.63,77194.6,94.0,0.54646,0.00021,17.71986]
[1776825374261,41.63,77193.8,94.0,0.54629,0.00021,17.72056]
[1776825374280,41.63,77191.79,94.0,0.54586,0.00021,17.72232]
[1776825375030,41.63,77191.79,94.0,0.54586,0.00021,17.72232]
[1776825375134,41.63,77191.79,94.0,0.54586,0.00021,17.72232]
[1776825375239,41.63,77191.79,94.0,0.54586,0.00021,17.72232]
[1776825375297,41.63,77184.08,94.0,0.54422,0.00021,17.72885]
[1776825375425,41.63,77184.08,94.0,0.54422,0.00021,17.72885]
[1776825375805,41.63,77184.08,94.0,0.54422,0.00021,17.72885]
[1776825375836,41.63,77184.08,94.0,0.54422,0.00021,17.72885]
[1776825376299,41.63,77174.44,94.0,0.54217,0.00021,17.73659]
[1776825376915,41.63,77174.44,94.0,0.54217,0.00021,17.73659]
[1776825378253,41.63,77174.44,94.0,0.54217,0.00021,17.73659]
[1776825377306,41.63,77170.84,94.0,0.5414,0.00021,17.73937]
[1776825378566,41.63,77170.84,94.0,0.5414,0.00021,17.73937]
[1776825378957,41.63,77170.84,94.0,0.5414,0.00021,17.73937]
[1776825379785,41.63,77168.11,94.0,0.54082,0.00021,17.74142]
[1776825379795,41.63,77164.08,94.0,0.53996,0.00021,17.74439]
[1776825380316,41.63,77164.08,94.0,0.53996,0.00021,17.74439]
[1776825380382,41.63,77164.08,94.0,0.53996,0.00021,17.74439]
[1776825380464,41.63,77164.08,94.0,0.53996,0.00021,17.74439]
[1776825380632,41.63,77164.08,94.0,0.53996,0.00021,17.74439]
[1776825380714,41.63,77164.08,94.0,0.53996,0.00021,17.74439]
[1776825381968,41.63,77162.17,94.0,0.53955,0.00021,17.74577]
[1776825382017,41.63,77162.17,94.0,0.53955,0.00021,17.74577]
[1776825382091,41.63,77176.46,94.0,0.5426,0.00021,17.735]
[1776825382313,41.63,77176.46,94.0,0.5426,0.00021,17.735]
[1776825383263,41.62,77184.31,94.0,0.54427,0.00021,17.72864]
[1776825383353,41.62,77190.36,94.0,0.54556,0.00021,17.72353]
[1776825385366,41.62,77195.03,94.0,0.54656,0.00021,17.71945]
[1776825386576,41.62,77195.03,94.0,0.54656,0.00021,17.71945]
[1776825390247,41.62,77191.97,94.0,0.54591,0.00021,17.72212]
[1776825390860,41.62,77191.46,94.0,0.5458,0.00021,17.72256]
[1776825395803,41.62,77192.22,94.0,0.54597,0.00021,17.71681]
[1776825395814,41.62,77192.22,94.0,0.54597,0.00021,17.71681]
[1776825396345,41.62,77190.01,94.0,0.5455,0.00021,17.71872]
[1776825396881,41.62,77190.01,94.0,0.5455,0.00021,17.71872]
[1776825396942,41.61,77180.49,94.0,0.54348,0.00021,17.72666]
[1776825398085,41.61,77180.49,94.0,0.54348,0.00021,17.72666]
[1776825398186,41.61,77175.86,94.0,0.54249,0.00021,17.73035]
[1776825401994,41.61,77176.65,94.0,0.54266,0.00021,17.72972]
[1776825402076,41.61,77176.65,94.0,0.54266,0.00021,17.72972]
[1776825402132,41.61,77176.65,94.0,0.54266,0.00021,17.72972]
[1776825402486,41.61,77172.29,94.0,0.54173,0.00021,17.73311]
[1776825404307,41.61,77172.29,94.0,0.54173,0.00021,17.73311]
[1776825403493,41.61,77167.46,94.0,0.5407,0.00021,17.73677]
[1776825404536,41.61,77167.46,94.0,0.5407,0.00021,17.73677]
[1776825405237,41.6,77163.0,94.0,0.53975,0.00021,17.74003]
[1776825406551,41.6,77160.49,94.0,0.53922,0.00021,17.74183]
[1776825406800,41.6,77160.49,94.0,0.53922,0.00021,17.74183]
[1776825408508,41.6,77156.99,94.0,0.53847,0.00021,17.74427]
[1776825408730,41.6,77156.99,94.0,0.53847,0.00021,17.74427]
[1776825410281,41.6,77154.06,94.0,0.53785,0.00021,17.74627]
[1776825410906,41.6,77156.18,94.0,0.5383,0.00021,17.74482]
[1776825411083,41.6,77156.18,94.0,0.5383,0.00021,17.74482]
[1776825411185,41.6,77161.78,94.0,0.5395,0.00021,17.74089]
[1776825411549,41.6,77166.39,94.0,0.54048,0.00021,17.73753]
[1776825413388,41.6,77165.24,94.0,0.54024,0.00021,17.73838]
[1776825418598,41.59,77164.77,94.0,0.54014,0.00021,17.73869]
[1776825422289,41.58,77164.63,94.0,0.54012,0.00021,17.73878]
[1776825423641,41.58,77162.27,94.0,0.53961,0.00021,17.74048]
[1776825423744,41.58,77154.81,94.0,0.53802,0.00021,17.74571]
[1776825424752,41.58,77154.81,94.0,0.53802,0.00021,17.74571]
[1776825424966,41.58,77154.81,94.0,0.53802,0.00021,17.74571]
[1776825425927,41.58,77157.79,94.0,0.53866,0.00021,17.74365]
[1776825427268,41.58,77157.71,94.0,0.53864,0.00021,17.74371]
[1776825428131,41.58,77150.2,94.0,0.53704,0.00021,17.74879]
[1776825428672,41.58,77146.55,94.0,0.53626,0.00021,17.75116]
[1776825433602,41.58,77144.05,94.0,0.53572,0.00021,17.75274]
[1776825433672,41.58,77144.05,94.0,0.53572,0.00021,17.75274]
[1776825433727,41.58,77144.05,94.0,0.53572,0.00021,17.75274]
[1776825433743,41.58,77144.05,94.0,0.53572,0.00021,17.75274]
[1776825433784,41.58,77144.05,94.0,0.53572,0.00021,17.75274]
[1776825433831,41.58,77144.24,94.0,0.53576,0.00021,17.75262]
[1776825434859,41.58,77144.24,94.0,0.53576,0.00021,17.75262]
[1776825437842,41.58,77148.12,94.0,0.53659,0.00021,17.75015]
[1776825441768,41.58,77143.93,94.0,0.53569,0.00021,17.75283]
[1776825446803,41.59,77146.11,94.0,0.53615,0.00021,17.75147]
[1776825449841,41.59,77148.36,94.0,0.53663,0.00021,17.75003]
[1776825449942,41.59,77147.77,94.0,0.53651,0.00021,17.75041]
[1776825450831,41.59,77146.54,94.0,0.53624,0.00021,17.7512]
[1776825454884,41.59,77147.15,94.0,0.53638,0.00021,17.74575]
[1776825456874,41.6,77153.75,94.0,0.53779,0.00021,17.74141]
[1776825458072,41.6,77153.75,94.0,0.53779,0.00021,17.74141]
[1776825458173,41.6,77157.71,94.0,0.53864,0.00021,17.73869]
[1776825459756,41.6,77158.34,94.0,0.53877,0.00021,17.73825]
[1776825459802,41.6,77158.34,94.0,0.53877,0.00021,17.73825]
[1776825460007,41.6,77158.34,94.0,0.53877,0.00021,17.73825]
[1776825460357,41.6,77158.34,94.0,0.53877,0.00021,17.73825]
[1776825460902,41.59,77152.54,94.0,0.53753,0.00021,17.74221]
[1776825464306,41.59,77151.38,94.0,0.53728,0.00021,17.74299]
[1776825468959,41.6,77146.76,94.0,0.53629,0.00021,17.74602]
[1776825473216,41.6,77145.79,94.0,0.53608,0.00021,17.74664]
[1776825474796,41.61,77145.1,94.0,0.53593,0.00021,17.74709]
[1776825476012,41.61,77149.62,94.0,0.5369,0.00021,17.74419]
[1776825477271,41.61,77149.62,94.0,0.5369,0.00021,17.74419]
[1776825481394,41.61,77151.92,94.0,0.53739,0.00021,17.74267]
[1776825481411,41.61,77150.91,94.0,0.53718,0.00021,17.74334]
[1776825483246,41.61,77147.92,94.0,0.53654,0.00021,17.74529]
[1776825483246,41.61,77147.92,94.0,0.53654,0.00021,17.74529]
[1776825483280,41.61,77147.92,94.0,0.53654,0.00021,17.74529]
[1776825483300,41.61,77147.92,94.0,0.53654,0.00021,17.74529]
[1776825483377,41.61,77143.91,94.0,0.53568,0.00021,17.74784]
[1776825483575,41.61,77143.91,94.0,0.53568,0.00021,17.74784]
[1776825483749,41.61,77143.91,94.0,0.53568,0.00021,17.74784]
[1776825484067,41.61,77129.76,94.0,0.53265,0.00021,17.75618]
[1776825484611,41.61,77129.76,94.0,0.53265,0.00021,17.75618]
[1776825485074,41.61,77117.62,94.0,0.53005,0.00021,17.76251]
[1776825485935,41.61,77117.62,94.0,0.53005,0.00021,17.76251]
[1776825486248,41.61,77117.62,94.0,0.53005,0.00021,17.76251]
[1776825486383,41.61,77117.62,94.0,0.53005,0.00021,17.76251]
[1776825486390,41.61,77111.51,94.0,0.52874,0.00021,17.76541]
[1776825486711,41.61,77111.51,94.0,0.52874,0.00021,17.76541]
[1776825486987,41.61,77111.51,94.0,0.52874,0.00021,17.76541]
[1776825488202,41.61,77109.37,94.0,0.52829,0.00021,17.76638]
[1776825489288,41.61,77107.68,94.0,0.52793,0.00021,17.76713]
[1776825489300,41.61,77107.68,94.0,0.52793,0.00021,17.76713]
[1776825490111,41.6,77100.68,94.0,0.52643,0.00021,17.77008]
[1776825491978,41.6,77099.47,94.0,0.52617,0.00021,17.77056]
[1776825492286,41.6,77099.47,94.0,0.52617,0.00021,17.77056]
[1776825492969,41.6,77102.03,94.0,0.52672,0.00021,17.76953]
[1776825493236,41.6,77102.03,94.0,0.52672,0.00021,17.76953]
[1776825493239,41.6,77102.03,94.0,0.52672,0.00021,17.76953]
[1776825493299,41.6,77102.03,94.0,0.52672,0.00021,17.76953]
[1776825493325,41.6,77106.77,94.0,0.52773,0.00021,17.76752]
[1776825494357,41.6,77106.77,94.0,0.52773,0.00021,17.76752]
[1776825494364,41.6,77106.77,94.0,0.52773,0.00021,17.76752]
[1776825494139,41.6,77117.01,94.0,0.52993,0.00021,17.7628]
[1776825494596,41.6,77117.01,94.0,0.52993,0.00021,17.7628]
[1776825499878,41.6,77115.37,94.0,0.52958,0.00021,17.76359]
[1776825503061,41.6,77116.22,94.0,0.52976,0.00021,17.76318]
[1776825505165,41.6,77115.71,94.0,0.52965,0.00021,17.76342]
[1776825505246,41.6,77115.71,94.0,0.52965,0.00021,17.76342]
[1776825506225,41.6,77125.69,94.0,0.53179,0.00021,17.75836]
[1776825508190,41.6,77128.6,94.0,0.53241,0.00021,17.7568]
[1776825508862,41.6,77128.6,94.0,0.53241,0.00021,17.7568]
[1776825508897,41.6,77128.6,94.0,0.53241,0.00021,17.7568]
[1776825509310,41.6,77128.6,94.0,0.53241,0.00021,17.7568]
[1776825509383,41.6,77121.42,94.0,0.53087,0.00021,17.76059]
[1776825510332,41.6,77121.42,94.0,0.53087,0.00021,17.76059]
[1776825510564,41.6,77120.85,94.0,0.53075,0.00021,17.76088]
[1776825510582,41.6,77120.85,94.0,0.53075,0.00021,17.76088]
[1776825510691,41.6,77120.85,94.0,0.53075,0.00021,17.76088]
[1776825511260,41.6,77125.15,94.0,0.53168,0.00021,17.75359]
[1776825511708,41.6,77125.15,94.0,0.53168,0.00021,17.75359]
[1776825512267,41.6,77131.61,94.0,0.53306,0.00021,17.75006]
[1776825512871,41.6,77131.61,94.0,0.53306,0.00021,17.75006]
[1776825513274,41.6,77137.48,94.0,0.53432,0.00021,17.74667]
[1776825515147,41.6,77140.65,94.0,0.53499,0.00021,17.74476]
[1776825515288,41.6,77138.94,94.0,0.53463,0.00021,17.7458]
[1776825519910,41.6,77141.96,94.0,0.53528,0.00021,17.74396]
[1776825520325,41.6,77138.59,94.0,0.53455,0.00021,17.746]
[1776825521332,41.6,77133.94,94.0,0.53356,0.00021,17.74873]
[1776825524941,41.6,77134.39,94.0,0.53366,0.00021,17.74847]
[1776825529288,41.6,77134.63,94.0,0.53371,0.00021,17.74834]
[1776825530343,41.6,77131.95,94.0,0.53313,0.00021,17.74987]
[1776825530395,41.6,77127.21,94.0,0.53212,0.00021,17.75249]
[1776825532409,41.6,77122.99,94.0,0.53121,0.00021,17.75473]
[1776825537443,41.6,77122.59,94.0,0.53113,0.00021,17.75493]
[1776825538082,41.6,77122.59,94.0,0.53113,0.00021,17.75493]
[1776825541949,41.6,77123.17,94.0,0.53125,0.00021,17.75463]
[1776825542647,41.6,77123.17,94.0,0.53125,0.00021,17.75463]
[1776825547925,41.6,77123.13,94.0,0.53124,0.00021,17.75465]
[1776825549116,41.6,77121.32,94.0,0.53085,0.00021,17.75559]
[1776825549125,41.6,77121.32,94.0,0.53085,0.00021,17.75559]
[1776825549154,41.6,77121.32,94.0,0.53085,0.00021,17.75559]
[1776825549190,41.6,77121.32,94.0,0.53085,0.00021,17.75559]
[1776825549309,41.6,77121.32,94.0,0.53085,0.00021,17.75559]
[1776825549331,41.6,77121.32,94.0,0.53085,0.00021,17.75559]
[1776825549430,41.6,77121.32,94.0,0.53085,0.00021,17.75559]
[1776825549631,41.6,77121.32,94.0,0.53085,0.00021,17.75559]
[1776825549248,41.6,77117.67,94.0,0.53007,0.00021,17.75741]
[1776825549832,41.6,77117.67,94.0,0.53007,0.00021,17.75741]
[1776825550208,41.6,77117.67,94.0,0.53007,0.00021,17.75741]
[1776825550237,41.6,77117.67,94.0,0.53007,0.00021,17.75741]
[1776825550560,41.6,77117.67,94.0,0.53007,0.00021,17.75741]
[1776825550652,41.6,77168.2,94.0,0.54088,0.00021,17.72606]
[1776825551576,41.6,77181.14,94.0,0.54365,0.00021,17.71592]
[1776825552053,41.6,77181.14,94.0,0.54365,0.00021,17.71592]
[1776825552288,41.6,77181.14,94.0,0.54365,0.00021,17.71592]
[1776825552349,41.6,77181.14,94.0,0.54365,0.00021,17.71592]
[1776825552622,41.6,77181.14,94.0,0.54365,0.00021,17.71592]
[1776825552623,41.6,77171.31,94.0,0.54155,0.00021,17.72369]
[1776825553473,41.6,77171.31,94.0,0.54155,0.00021,17.72369]
[1776825553669,41.6,77171.31,94.0,0.54155,0.00021,17.72369]
[1776825556732,41.59,77168.24,94.0,0.5409,0.00021,17.726]
[1776825558707,41.59,77168.45,94.0,0.54094,0.00021,17.72584]
[1776825558764,41.59,77168.45,94.0,0.54094,0.00021,17.72584]
[1776825559629,41.59,77159.25,94.0,0.53898,0.00021,17.73253]
[1776825560365,41.59,77159.25,94.0,0.53898,0.00021,17.73253]
[1776825560637,41.59,77154.39,94.0,0.53794,0.00021,17.7359]
[1776825560927,41.59,77154.39,94.0,0.53794,0.00021,17.7359]
[1776825561643,41.59,77154.13,94.0,0.53788,0.00021,17.73607]
[1776825564943,41.59,77153.17,94.0,0.53768,0.00021,17.73671]
[1776825565672,41.59,77151.2,94.0,0.53726,0.00021,17.73802]
[1776825565827,41.59,77151.2,94.0,0.53726,0.00021,17.73802]
[1776825566282,41.59,77151.2,94.0,0.53726,0.00021,17.73802]
[1776825566679,41.59,77141.55,94.0,0.53519,0.00021,17.74418]
[1776825568406,41.59,77139.65,94.0,0.53479,0.00021,17.74534]
[1776825568950,41.58,77139.18,94.0,0.53469,0.00021,17.74562]
[1776825569359,41.58,77139.18,94.0,0.53469,0.00021,17.74562]
[1776825569379,41.58,77139.18,94.0,0.53469,0.00021,17.74562]
[1776825569470,41.58,77139.18,94.0,0.53469,0.00021,17.74562]
[1776825569483,41.58,77139.18,94.0,0.53469,0.00021,17.74562]
[1776825569515,41.58,77139.18,94.0,0.53469,0.00021,17.74562]
[1776825569670,41.58,77139.18,94.0,0.53469,0.00021,17.74562]
[1776825569691,41.58,77139.18,94.0,0.53469,0.00021,17.74562]
[1776825569701,41.58,77151.4,94.0,0.5373,0.00021,17.73788]
[1776825571788,41.58,77148.75,94.0,0.53675,0.00021,17.73454]
[1776825572282,41.58,77148.75,94.0,0.53675,0.00021,17.73454]
[1776825572536,41.58,77148.75,94.0,0.53675,0.00021,17.73454]
[1776825572574,41.58,77148.75,94.0,0.53675,0.00021,17.73454]
[1776825572658,41.58,77148.75,94.0,0.53675,0.00021,17.73454]
[1776825573540,41.58,77148.75,94.0,0.53675,0.00021,17.73454]
[1776825573640,41.58,77141.56,94.0,0.53521,0.00021,17.73909]
[1776825574321,41.58,77141.56,94.0,0.53521,0.00021,17.73909]
[1776825574564,41.58,77141.56,94.0,0.53521,0.00021,17.73909]
[1776825575786,41.57,77138.33,94.0,0.53452,0.00021,17.74104]
[1776825576804,41.57,77137.89,94.0,0.53443,0.00021,17.7413]
[1776825577124,41.57,77137.89,94.0,0.53443,0.00021,17.7413]
[1776825577134,41.57,77137.89,94.0,0.53443,0.00021,17.7413]
[1776825577495,41.57,77137.89,94.0,0.53443,0.00021,17.7413]
[1776825578513,41.57,77131.29,94.0,0.53301,0.00021,17.74512]
[1776825578978,41.57,77131.29,94.0,0.53301,0.00021,17.74512]
[1776825579723,41.57,77131.29,94.0,0.53301,0.00021,17.74512]
[1776825579482,41.57,77127.76,94.0,0.53226,0.00021,17.74707]
[1776825579770,41.57,77122.51,94.0,0.53113,0.00021,17.74985]
[1776825581540,41.57,77122.51,94.0,0.53113,0.00021,17.74985]
[1776825584520,41.57,77120.96,94.0,0.5308,0.00021,17.75065]
[1776825584615,41.57,77120.96,94.0,0.5308,0.00021,17.75065]
[1776825584639,41.57,77125.78,94.0,0.53183,0.00021,17.74814]
[1776825586819,41.57,77129.27,94.0,0.53258,0.00021,17.74624]
[1776825588612,41.57,77129.27,94.0,0.53258,0.00021,17.74624]
[1776825592037,41.57,77123.97,94.0,0.53144,0.00021,17.7491]
[1776825597041,41.57,77123.64,94.0,0.53137,0.00021,17.74927]
[1776825602083,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825602109,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825602355,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825602376,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825602439,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825602458,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825602512,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825602691,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825602715,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825602773,41.57,77123.32,94.0,0.5313,0.00021,17.74944]
[1776825603623,41.57,77121.75,94.0,0.53097,0.00021,17.75025]
[1776825603658,41.57,77109.63,94.0,0.52837,0.00021,17.7561]
[1776825604289,41.57,77104.27,94.0,0.52722,0.00021,17.75844]
[1776825605589,41.57,77104.27,94.0,0.52722,0.00021,17.75844]
[1776825605611,41.57,77099.96,94.0,0.52629,0.00021,17.76021]
[1776825606287,41.57,77099.96,94.0,0.52629,0.00021,17.76021]
[1776825608159,41.57,77106.46,94.0,0.52769,0.00021,17.7575]
[1776825608810,41.57,77108.49,94.0,0.52813,0.00021,17.7566]
[1776825609139,41.57,77108.49,94.0,0.52813,0.00021,17.7566]
[1776825609604,41.57,77113.13,94.0,0.52912,0.00021,17.75448]
[1776825609819,41.57,77113.13,94.0,0.52912,0.00021,17.75448]
[1776825609926,41.57,77113.13,94.0,0.52912,0.00021,17.75448]
[1776825611409,41.57,77115.46,94.0,0.52962,0.00021,17.75337]
[1776825611460,41.57,77115.46,94.0,0.52962,0.00021,17.75337]
[1776825611656,41.57,77115.46,94.0,0.52962,0.00021,17.75337]
[1776825611803,41.57,77117.72,94.0,0.53011,0.00021,17.75227]
[1776825611994,41.57,77125.43,94.0,0.53176,0.00021,17.74832]
[1776825612837,41.57,77125.43,94.0,0.53176,0.00021,17.74832]
[1776825613061,41.57,77125.43,94.0,0.53176,0.00021,17.74832]
[1776825613147,41.57,77129.24,94.0,0.53258,0.00021,17.74626]
[1776825614009,41.57,77135.27,94.0,0.53387,0.00021,17.74284]
[1776825615016,41.57,77138.94,94.0,0.53465,0.00021,17.74066]
[1776825616725,41.57,77138.94,94.0,0.53465,0.00021,17.74066]
[1776825616928,41.57,77139.17,94.0,0.5347,0.00021,17.74052]
[1776825617036,41.57,77139.17,94.0,0.5347,0.00021,17.74052]
[1776825618431,41.57,77137.63,94.0,0.53437,0.00021,17.74144]
[1776825621431,41.56,77135.97,94.0,0.53402,0.00021,17.74241]
[1776825621448,41.56,77135.97,94.0,0.53402,0.00021,17.74241]
[1776825621535,41.56,77131.72,94.0,0.53311,0.00021,17.74485]
[1776825622301,41.56,77131.72,94.0,0.53311,0.00021,17.74485]
[1776825622361,41.56,77122.88,94.0,0.53122,0.00021,17.74964]
[1776825623710,41.56,77116.76,94.0,0.5299,0.00021,17.75273]
[1776825625676,41.56,77116.41,94.0,0.52983,0.00021,17.7529]
[1776825625705,41.56,77116.41,94.0,0.52983,0.00021,17.7529]
[1776825625751,41.56,77116.41,94.0,0.52983,0.00021,17.7529]
[1776825625773,41.56,77123.34,94.0,0.53132,0.00021,17.7494]
[1776825626557,41.56,77130.17,94.0,0.53278,0.00021,17.74572]
[1776825627334,41.56,77130.17,94.0,0.53278,0.00021,17.74572]
[1776825627435,41.56,77135.49,94.0,0.53392,0.00021,17.74268]
[1776825627832,41.56,77135.49,94.0,0.53392,0.00021,17.74268]
[1776825629897,41.56,77130.18,94.0,0.53278,0.00021,17.74571]
[1776825631467,41.56,77133.29,94.0,0.53345,0.00021,17.74395]
[1776825633005,41.55,77135.68,94.0,0.53397,0.00021,17.73749]
[1776825633073,41.55,77135.68,94.0,0.53397,0.00021,17.73749]
[1776825638081,41.55,77138.88,94.0,0.53466,0.00021,17.73558]
[1776825638629,41.55,77138.88,94.0,0.53466,0.00021,17.73558]
[1776825638640,41.55,77138.88,94.0,0.53466,0.00021,17.73558]
[1776825639282,41.54,77139.63,94.0,0.53482,0.00021,17.73512]
[1776825639738,41.54,77139.63,94.0,0.53482,0.00021,17.73512]
[1776825639948,41.54,77137.47,94.0,0.53436,0.00021,17.73641]
[1776825640442,41.54,77137.47,94.0,0.53436,0.00021,17.73641]
[1776825640510,41.54,77137.47,94.0,0.53436,0.00021,17.73641]
[1776825640529,41.54,77132.99,94.0,0.5334,0.00021,17.73903]
[1776825642280,41.54,77135.47,94.0,0.53393,0.00021,17.73759]
[1776825642381,41.54,77138.84,94.0,0.53466,0.00021,17.73559]
[1776825642907,41.54,77138.84,94.0,0.53466,0.00021,17.73559]
[1776825643282,41.54,77138.84,94.0,0.53466,0.00021,17.73559]
[1776825643922,41.54,77138.31,94.0,0.53454,0.00021,17.7359]
[1776825644171,41.54,77138.31,94.0,0.53454,0.00021,17.7359]
[1776825644224,41.54,77138.31,94.0,0.53454,0.00021,17.7359]
[1776825644290,41.54,77138.31,94.0,0.53454,0.00021,17.7359]
[1776825644419,41.54,77138.31,94.0,0.53454,0.00021,17.7359]
[1776825644446,41.54,77137.85,94.0,0.53445,0.00021,17.73617]
[1776825645226,41.54,77152.93,94.0,0.53768,0.00021,17.72658]
[1776825646233,41.53,77159.68,94.0,0.53913,0.00021,17.7219]
[1776825647240,41.53,77159.83,94.0,0.53916,0.00021,17.72179]
[1776825648064,41.53,77159.83,94.0,0.53916,0.00021,17.72179]
[1776825649099,41.53,77162.77,94.0,0.53979,0.00021,17.71967]
[1776825649286,41.53,77162.77,94.0,0.53979,0.00021,17.71967]
[1776825650510,41.53,77163.84,94.0,0.54002,0.00021,17.71889]
[1776825650855,41.53,77164.95,94.0,0.54026,0.00021,17.71807]
[1776825651519,41.53,77164.95,94.0,0.54026,0.00021,17.71807]
[1776825651579,41.53,77170.23,94.0,0.54139,0.00021,17.71411]
[1776825654282,41.53,77167.95,94.0,0.5409,0.00021,17.71583]
[1776825654499,41.53,77167.95,94.0,0.5409,0.00021,17.71583]
[1776825655019,41.53,77170.42,94.0,0.54143,0.00021,17.71396]
[1776825655296,41.53,77176.53,94.0,0.54274,0.00021,17.70919]
[1776825655897,41.53,77176.53,94.0,0.54274,0.00021,17.70919]
[1776825658581,41.52,77177.21,94.0,0.54289,0.00021,17.70864]
[1776825658840,41.52,77177.08,94.0,0.54286,0.00021,17.70874]
[1776825659324,41.52,77181.15,94.0,0.54373,0.00021,17.70544]
[1776825661314,41.52,77182.07,94.0,0.54393,0.00021,17.70469]
[1776825661844,41.52,77183.64,94.0,0.54426,0.00021,17.70338]
[1776825661885,41.52,77183.64,94.0,0.54426,0.00021,17.70338]
[1776825661934,41.52,77183.64,94.0,0.54426,0.00021,17.70338]
[1776825662345,41.52,77187.29,94.0,0.54505,0.00021,17.70031]
[1776825663293,41.52,77187.29,94.0,0.54505,0.00021,17.70031]
[1776825664085,41.52,77187.81,94.0,0.54516,0.00021,17.69986]
[1776825664132,41.52,77187.81,94.0,0.54516,0.00021,17.69986]
[1776825665495,41.52,77187.49,94.0,0.54509,0.00021,17.70014]
[1776825665501,41.52,77192.7,94.0,0.5462,0.00021,17.69562]
[1776825666787,41.52,77192.7,94.0,0.5462,0.00021,17.69562]
[1776825668078,41.52,77191.14,94.0,0.54587,0.00021,17.69699]
[1776825673422,41.52,77190.12,94.0,0.54565,0.00021,17.69787]
[1776825676716,41.52,77189.46,94.0,0.54551,0.00021,17.69844]
[1776825676838,41.52,77189.86,94.0,0.5456,0.00021,17.6981]
[1776825679050,41.52,77190.82,94.0,0.5458,0.00021,17.69726]
[1776825679464,41.52,77195.58,94.0,0.54682,0.00021,17.69307]
[1776825680767,41.52,77195.58,94.0,0.54682,0.00021,17.69307]
[1776825683772,41.52,77197.8,94.0,0.54729,0.00021,17.69108]
[1776825683826,41.52,77197.8,94.0,0.54729,0.00021,17.69108]
[1776825683841,41.52,77197.8,94.0,0.54729,0.00021,17.69108]
[1776825684178,41.52,77199.03,94.0,0.54756,0.00021,17.68996]
[1776825684221,41.52,77199.03,94.0,0.54756,0.00021,17.68996]
[1776825684385,41.52,77199.03,94.0,0.54756,0.00021,17.68996]
[1776825684732,41.52,77199.03,94.0,0.54756,0.00021,17.68996]
[1776825684743,41.52,77199.03,94.0,0.54756,0.00021,17.68996]
[1776825684755,41.52,77199.03,94.0,0.54756,0.00021,17.68996]
[1776825684825,41.52,77212.03,94.0,0.55033,0.00021,17.6777]
[1776825685507,41.52,77205.5,94.0,0.54894,0.00021,17.68397]
[1776825686879,41.52,77203.02,94.0,0.54841,0.00021,17.6863]
[1776825688203,41.52,77203.58,94.0,0.54852,0.00021,17.68578]
[1776825693563,41.53,77205.44,94.0,0.54893,0.00021,17.67897]
[1776825695481,41.53,77207.86,94.0,0.54944,0.00021,17.67667]
[1776825695855,41.53,77207.86,94.0,0.54944,0.00021,17.67667]
[1776825696584,41.53,77218.52,94.0,0.55172,0.00021,17.66621]
[1776825697235,41.53,77218.52,94.0,0.55172,0.00021,17.66621]
[1776825697514,41.53,77218.52,94.0,0.55172,0.00021,17.66621]
[1776825697606,41.53,77218.52,94.0,0.55172,0.00021,17.66621]
[1776825697638,41.53,77218.52,94.0,0.55172,0.00021,17.66621]
[1776825697737,41.53,77223.33,94.0,0.55274,0.00021,17.66129]
[1776825697918,41.53,77223.33,94.0,0.55274,0.00021,17.66129]
[1776825698008,41.53,77223.33,94.0,0.55274,0.00021,17.66129]
[1776825698210,41.53,77223.33,94.0,0.55274,0.00021,17.66129]
[1776825698481,41.53,77223.33,94.0,0.55274,0.00021,17.66129]
[1776825698620,41.53,77223.33,94.0,0.55274,0.00021,17.66129]
[1776825698854,41.53,77223.33,94.0,0.55274,0.00021,17.66129]
[1776825698678,41.53,77221.08,94.0,0.55227,0.00021,17.6636]
[1776825699719,41.53,77221.08,94.0,0.55227,0.00021,17.6636]
[1776825699730,41.53,77222.2,94.0,0.5525,0.00021,17.66246]
[1776825700613,41.53,77217.77,94.0,0.55156,0.00021,17.66697]
[1776825701598,41.53,77217.77,94.0,0.55156,0.00021,17.66697]
[1776825702279,41.53,77216.08,94.0,0.55119,0.00021,17.66867]
[1776825702341,41.53,77216.08,94.0,0.55119,0.00021,17.66867]
[1776825702626,41.53,77220.1,94.0,0.55205,0.00021,17.66463]
[1776825703766,41.53,77220.1,94.0,0.55205,0.00021,17.66463]
[1776825703844,41.53,77220.76,94.0,0.55219,0.00021,17.66395]
[1776825704051,41.53,77220.76,94.0,0.55219,0.00021,17.66395]
[1776825704641,41.53,77225.17,94.0,0.55313,0.00021,17.6594]
[1776825705281,41.53,77225.17,94.0,0.55313,0.00021,17.6594]
[1776825706354,41.53,77225.47,94.0,0.5532,0.00021,17.65908]
[1776825706416,41.53,77225.47,94.0,0.5532,0.00021,17.65908]
[1776825706525,41.53,77225.47,94.0,0.5532,0.00021,17.65908]
[1776825706654,41.53,77217.74,94.0,0.55155,0.00021,17.667]
[1776825707662,41.53,77211.86,94.0,0.5503,0.00021,17.67282]
[1776825709676,41.53,77208.27,94.0,0.54953,0.00021,17.67628]
[1776825710695,41.53,77208.27,94.0,0.54953,0.00021,17.67628]
[1776825710719,41.53,77204.41,94.0,0.54871,0.00021,17.67994]
[1776825711145,41.53,77204.41,94.0,0.54871,0.00021,17.67994]
[1776825712519,41.53,77202.7,94.0,0.54834,0.00021,17.68154]
[1776825712526,41.53,77202.7,94.0,0.54834,0.00021,17.68154]
[1776825712625,41.53,77202.7,94.0,0.54834,0.00021,17.68154]
[1776825714660,41.53,77200.76,94.0,0.54793,0.00021,17.68334]
[1776825714865,41.53,77200.76,94.0,0.54793,0.00021,17.68334]
[1776825714964,41.53,77198.09,94.0,0.54736,0.00021,17.68577]
[1776825716679,41.53,77197.18,94.0,0.54716,0.00021,17.6866]
[1776825716725,41.53,77196.86,94.0,0.54709,0.00021,17.68689]
[1776825717690,41.53,77196.86,94.0,0.54709,0.00021,17.68689]
[1776825717733,41.53,77196.35,94.0,0.54698,0.00021,17.68734]
[1776825718131,41.53,77196.35,94.0,0.54698,0.00021,17.68734]
[1776825718181,41.53,77196.35,94.0,0.54698,0.00021,17.68734]
[1776825718348,41.53,77196.35,94.0,0.54698,0.00021,17.68734]
[1776825718593,41.53,77196.35,94.0,0.54698,0.00021,17.68734]
[1776825718621,41.53,77196.35,94.0,0.54698,0.00021,17.68734]
[1776825718739,41.53,77188.62,94.0,0.54533,0.00021,17.69413]
[1776825719207,41.53,77188.62,94.0,0.54533,0.00021,17.69413]
[1776825719292,41.53,77188.62,94.0,0.54533,0.00021,17.69413]
[1776825719303,41.53,77188.62,94.0,0.54533,0.00021,17.69413]
[1776825722487,41.53,77190.16,94.0,0.54566,0.00021,17.69279]
[1776825722768,41.53,77194.04,94.0,0.54649,0.00021,17.6894]
[1776825723021,41.53,77194.04,94.0,0.54649,0.00021,17.6894]
[1776825723163,41.53,77194.04,94.0,0.54649,0.00021,17.6894]
[1776825723223,41.53,77194.04,94.0,0.54649,0.00021,17.6894]
[1776825723624,41.53,77194.04,94.0,0.54649,0.00021,17.6894]
[1776825726268,41.53,77193.73,94.0,0.54643,0.00021,17.68967]
[1776825728054,41.53,77191.75,94.0,0.546,0.00021,17.69141]
[1776825728908,41.53,77192.31,94.0,0.54612,0.00021,17.69091]
[1776825733195,41.52,77193.9,94.0,0.54646,0.00021,17.68951]
[1776825733272,41.52,77193.9,94.0,0.54646,0.00021,17.68951]
[1776825734602,41.52,77193.9,94.0,0.54646,0.00021,17.68951]
[1776825734814,41.52,77193.9,94.0,0.54646,0.00021,17.68951]
[1776825735557,41.52,77194.66,94.0,0.54663,0.00021,17.68883]
[1776825735571,41.52,77194.66,94.0,0.54663,0.00021,17.68883]
[1776825735597,41.52,77194.66,94.0,0.54663,0.00021,17.68883]
[1776825735622,41.52,77194.66,94.0,0.54663,0.00021,17.68883]
[1776825735744,41.52,77194.66,94.0,0.54663,0.00021,17.68883]
[1776825735859,41.52,77203.07,94.0,0.54842,0.00021,17.68118]
[1776825736868,41.52,77207.21,94.0,0.54931,0.00021,17.67728]
[1776825736952,41.52,77207.21,94.0,0.54931,0.00021,17.67728]
[1776825736975,41.52,77207.21,94.0,0.54931,0.00021,17.67728]
[1776825737820,41.52,77207.21,94.0,0.54931,0.00021,17.67728]
[1776825737860,41.52,77207.21,94.0,0.54931,0.00021,17.67728]
[1776825737875,41.52,77216.94,94.0,0.55138,0.00021,17.66778]
[1776825738882,41.52,77221.09,94.0,0.55227,0.00021,17.66357]
[1776825739889,41.52,77225.16,94.0,0.55314,0.00021,17.65936]
[1776825741903,41.52,77229.82,94.0,0.55413,0.00021,17.65443]
[1776825742551,41.52,77229.82,94.0,0.55413,0.00021,17.65443]
[1776825744334,41.52,77230.15,94.0,0.55421,0.00021,17.65407]
[1776825744370,41.52,77230.15,94.0,0.55421,0.00021,17.65407]
[1776825744722,41.52,77230.15,94.0,0.55421,0.00021,17.65407]
[1776825744945,41.52,77230.15,94.0,0.55421,0.00021,17.65407]
[1776825744925,41.52,77238.03,94.0,0.55589,0.00021,17.64549]
[1776825745932,41.52,77243.04,94.0,0.55695,0.00021,17.63986]
[1776825748448,41.52,77244.88,94.0,0.55735,0.00021,17.63776]
[1776825748935,41.52,77244.65,94.0,0.5573,0.00021,17.63802]
[1776825750006,41.52,77243.15,94.0,0.55698,0.00021,17.63972]
[1776825750129,41.52,77243.15,94.0,0.55698,0.00021,17.63972]
[1776825750308,41.52,77243.15,94.0,0.55698,0.00021,17.63972]
[1776825750506,41.52,77243.15,94.0,0.55698,0.00021,17.63972]
[1776825750797,41.52,77243.15,94.0,0.55698,0.00021,17.63972]
[1776825751277,41.52,77243.15,94.0,0.55698,0.00021,17.63972]
[1776825751553,41.52,77243.15,94.0,0.55698,0.00021,17.63972]
[1776825751593,41.52,77243.15,94.0,0.55698,0.00021,17.63972]
[1776825751632,41.52,77243.15,94.0,0.55698,0.00021,17.63972]
[1776825751810,41.52,77266.65,94.0,0.56199,0.00021,17.60655]
[1776825752572,41.52,77283.74,94.0,0.56562,0.00021,17.5844]
[1776825753473,41.52,77283.74,94.0,0.56562,0.00021,17.5844]
[1776825753850,41.52,77285.05,94.0,0.5659,0.00021,17.58264]
[1776825754052,41.52,77285.05,94.0,0.5659,0.00021,17.58264]
[1776825754338,41.52,77273.31,94.0,0.56341,0.00021,17.59809]
[1776825755825,41.52,77273.31,94.0,0.56341,0.00021,17.59809]
[1776825755849,41.52,77273.31,94.0,0.56341,0.00021,17.59809]
[1776825755926,41.51,77257.98,94.0,0.56015,0.00021,17.61721]
[1776825756065,41.51,77257.98,94.0,0.56015,0.00021,17.61721]
[1776825756467,41.51,77257.98,94.0,0.56015,0.00021,17.61721]
[1776825756524,41.51,77257.98,94.0,0.56015,0.00021,17.61721]
[1776825757528,41.51,77256.09,94.0,0.55975,0.00021,17.61949]
[1776825757641,41.51,77256.09,94.0,0.55975,0.00021,17.61949]
[1776825757957,41.51,77256.81,94.0,0.5599,0.00021,17.61862]
[1776825758053,41.51,77256.81,94.0,0.5599,0.00021,17.61862]
[1776825758352,41.51,77256.81,94.0,0.5599,0.00021,17.61862]
[1776825759049,41.51,77266.72,94.0,0.56201,0.00021,17.60643]
[1776825760057,41.51,77271.81,94.0,0.56309,0.00021,17.59998]
[1776825761060,41.51,77271.81,94.0,0.56309,0.00021,17.59998]
[1776825761096,41.51,77271.81,94.0,0.56309,0.00021,17.59998]
[1776825761165,41.51,77271.81,94.0,0.56309,0.00021,17.59998]
[1776825761257,41.51,77271.81,94.0,0.56309,0.00021,17.59998]
[1776825761855,41.51,77271.81,94.0,0.56309,0.00021,17.59998]
[1776825761864,41.51,77271.81,94.0,0.56309,0.00021,17.59998]
[1776825761889,41.51,77271.81,94.0,0.56309,0.00021,17.59998]
[1776825761870,41.51,77271.84,94.0,0.5631,0.00021,17.59993]
[1776825762120,41.51,77271.84,94.0,0.5631,0.00021,17.59993]
[1776825762602,41.51,77271.84,94.0,0.5631,0.00021,17.59993]
[1776825762620,41.51,77271.84,94.0,0.5631,0.00021,17.59993]
[1776825762731,41.51,77281.61,94.0,0.56518,0.00021,17.58719]
[1776825763467,41.51,77281.61,94.0,0.56518,0.00021,17.58719]
[1776825763490,41.51,77281.61,94.0,0.56518,0.00021,17.58719]
[1776825763740,41.51,77295.05,94.0,0.56802,0.00021,17.5689]
[1776825764143,41.51,77295.05,94.0,0.56802,0.00021,17.5689]
[1776825764205,41.51,77295.05,94.0,0.56802,0.00021,17.5689]
[1776825764232,41.51,77295.05,94.0,0.56802,0.00021,17.5689]
[1776825764330,41.51,77295.05,94.0,0.56802,0.00021,17.5689]
[1776825764813,41.51,77295.05,94.0,0.56802,0.00021,17.5689]
[1776825764832,41.51,77295.05,94.0,0.56802,0.00021,17.5689]
[1776825764849,41.51,77295.05,94.0,0.56802,0.00021,17.5689]
[1776825764917,41.51,77312.73,94.0,0.57177,0.00021,17.54347]
[1776825765854,41.52,77319.42,94.0,0.57318,0.00021,17.53346]
[1776825766058,41.52,77319.42,94.0,0.57318,0.00021,17.53346]
[1776825767298,41.52,77321.61,94.0,0.57364,0.00021,17.53013]
[1776825767767,41.52,77321.61,94.0,0.57364,0.00021,17.53013]
[1776825770651,41.52,77322.16,94.0,0.57375,0.00021,17.52937]
[1776825770700,41.52,77322.16,94.0,0.57375,0.00021,17.52937]
[1776825770756,41.52,77322.16,94.0,0.57375,0.00021,17.52937]
[1776825771031,41.53,77321.74,94.0,0.57365,0.00021,17.53006]
[1776825771039,41.53,77321.74,94.0,0.57365,0.00021,17.53006]
[1776825771133,41.53,77316.66,94.0,0.57258,0.00021,17.53775]
[1776825772125,41.53,77316.66,94.0,0.57258,0.00021,17.53775]
[1776825772140,41.53,77309.84,94.0,0.57113,0.00021,17.5479]
[1776825774306,41.53,77310.37,94.0,0.57124,0.00021,17.54714]
[1776825774676,41.53,77310.37,94.0,0.57124,0.00021,17.54714]
[1776825775293,41.53,77310.24,94.0,0.57121,0.00021,17.54736]
[1776825775951,41.53,77297.28,94.0,0.56847,0.00021,17.566]
[1776825776168,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777332,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777373,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777421,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777555,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777629,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777756,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777781,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777782,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777848,41.53,77288.4,94.0,0.56659,0.00021,17.57828]
[1776825777920,41.54,77286.63,94.0,0.56621,0.00021,17.58071]
[1776825778130,41.54,77286.63,94.0,0.56621,0.00021,17.58071]
[1776825780860,41.54,77285.94,94.0,0.56606,0.00021,17.58164]
[1776825780938,41.54,77286.1,94.0,0.5661,0.00021,17.58142]
[1776825781142,41.54,77286.1,94.0,0.5661,0.00021,17.58142]
[1776825781663,41.54,77286.1,94.0,0.5661,0.00021,17.58142]
[1776825781893,41.54,77286.1,94.0,0.5661,0.00021,17.58142]
[1776825781967,41.54,77286.63,94.0,0.56621,0.00021,17.58071]
[1776825782928,41.54,77286.63,94.0,0.56621,0.00021,17.58071]
[1776825782931,41.54,77294.2,94.0,0.56781,0.00021,17.57034]
[1776825783031,41.54,77294.2,94.0,0.56781,0.00021,17.57034]
[1776825783079,41.54,77294.2,94.0,0.56781,0.00021,17.57034]
[1776825783670,41.54,77294.2,94.0,0.56781,0.00021,17.57034]
[1776825784231,41.54,77288.84,94.0,0.56667,0.00021,17.57772]
[1776825785450,41.54,77288.84,94.0,0.56667,0.00021,17.57772]
[1776825787031,41.54,77288.04,94.0,0.56651,0.00021,17.57881]
[1776825787430,41.54,77288.04,94.0,0.56651,0.00021,17.57881]
[1776825787532,41.54,77288.17,94.0,0.56653,0.00021,17.57863]
[1776825789968,41.54,77284.65,94.0,0.56579,0.00021,17.58339]
[1776825792608,41.54,77285.92,94.0,0.56606,0.00021,17.58168]
[1776825793023,41.54,77285.92,94.0,0.56606,0.00021,17.58168]
[1776825792698,41.54,77285.19,94.0,0.5659,0.00021,17.58266]
[1776825793233,41.54,77285.19,94.0,0.5659,0.00021,17.58266]
[1776825793709,41.54,77288.67,94.0,0.56664,0.00021,17.57795]
[1776825794301,41.54,77294.22,94.0,0.56781,0.00021,17.57032]
[1776825795761,41.54,77294.22,94.0,0.56781,0.00021,17.57032]
[1776825797378,41.54,77295.65,94.0,0.56812,0.00021,17.56833]
[1776825797455,41.54,77291.22,94.0,0.56718,0.00021,17.57448]
[1776825798328,41.54,77291.22,94.0,0.56718,0.00021,17.57448]
[1776825799356,41.54,77288.86,94.0,0.56667,0.00021,17.57774]
[1776825799383,41.54,77296.01,94.0,0.56819,0.00021,17.56787]
[1776825800344,41.54,77303.81,94.0,0.56984,0.00021,17.55683]
[1776825801351,41.54,77307.12,94.0,0.57053,0.00021,17.55206]
[1776825803079,41.55,77306.98,94.0,0.5705,0.00021,17.55228]
[1776825803509,41.55,77306.98,94.0,0.5705,0.00021,17.55228]
[1776825804966,41.55,77308.98,94.0,0.57092,0.00021,17.54938]
[1776825804372,41.55,77302.81,94.0,0.56962,0.00021,17.55831]
[1776825805380,41.55,77298.43,94.0,0.56869,0.00021,17.56454]
[1776825806364,41.55,77298.43,94.0,0.56869,0.00021,17.56454]
[1776825807184,41.55,77295.86,94.0,0.56815,0.00021,17.56816]
[1776825807967,41.55,77295.86,94.0,0.56815,0.00021,17.56816]
[1776825809408,41.55,77281.16,94.0,0.56503,0.00021,17.58819]
[1776825810552,41.55,77281.16,94.0,0.56503,0.00021,17.58819]
[1776825810653,41.56,77275.98,94.0,0.56392,0.00021,17.59501]
[1776825813394,41.56,77276.91,94.0,0.56413,0.00021,17.58869]
[1776825813468,41.56,77276.91,94.0,0.56413,0.00021,17.58869]
[1776825814305,41.56,77275.66,94.0,0.56387,0.00021,17.59034]
[1776825814312,41.56,77275.66,94.0,0.56387,0.00021,17.59034]
[1776825814634,41.56,77275.66,94.0,0.56387,0.00021,17.59034]
[1776825814711,41.56,77271.57,94.0,0.563,0.00021,17.5956]
[1776825815450,41.56,77267.63,94.0,0.56216,0.00021,17.60059]
[1776825816457,41.56,77261.62,94.0,0.56088,0.00021,17.60805]
[1776825817844,41.56,77261.62,94.0,0.56088,0.00021,17.60805]
[1776825817848,41.56,77261.62,94.0,0.56088,0.00021,17.60805]
[1776825818064,41.56,77260.63,94.0,0.56068,0.00021,17.60924]
[1776825818084,41.56,77260.63,94.0,0.56068,0.00021,17.60924]
[1776825818140,41.56,77260.63,94.0,0.56068,0.00021,17.60924]
[1776825818953,41.56,77273.99,94.0,0.56352,0.00021,17.59247]
[1776825819507,41.56,77285.86,94.0,0.56603,0.00021,17.57683]
[1776825820513,41.56,77284.95,94.0,0.56584,0.00021,17.57805]
[1776825821821,41.56,77284.95,94.0,0.56584,0.00021,17.57805]
[1776825821907,41.56,77285.27,94.0,0.56591,0.00021,17.57762]
[1776825822528,41.55,77279.37,94.0,0.56466,0.00021,17.58546]
[1776825823924,41.55,77275.88,94.0,0.56392,0.00021,17.59001]
[1776825824347,41.55,77275.88,94.0,0.56392,0.00021,17.59001]
[1776825824399,41.55,77275.88,94.0,0.56392,0.00021,17.59001]
[1776825824913,41.55,77275.88,94.0,0.56392,0.00021,17.59001]
[1776825825622,41.55,77276.22,94.0,0.56399,0.00021,17.58956]
[1776825825862,41.55,77272.57,94.0,0.56322,0.00021,17.59427]
[1776825827801,41.55,77269.75,94.0,0.56262,0.00021,17.59786]
[1776825827903,41.55,77265.88,94.0,0.5618,0.00021,17.60273]
[1776825828288,41.55,77265.88,94.0,0.5618,0.00021,17.60273]
[1776825828844,41.55,77265.88,94.0,0.5618,0.00021,17.60273]
[1776825828913,41.55,77259.33,94.0,0.56041,0.00021,17.61079]
[1776825829579,41.55,77255.78,94.0,0.55965,0.00021,17.61507]
[1776825832133,41.55,77257.32,94.0,0.55998,0.00021,17.61321]
[1776825835621,41.55,77260.64,94.0,0.56069,0.00021,17.60917]
[1776825838619,41.55,77260.35,94.0,0.56063,0.00021,17.60952]
[1776825838751,41.55,77260.35,94.0,0.56063,0.00021,17.60952]
[1776825838918,41.55,77260.35,94.0,0.56063,0.00021,17.60952]
[1776825838931,41.55,77260.35,94.0,0.56063,0.00021,17.60952]
[1776825838937,41.55,77260.35,94.0,0.56063,0.00021,17.60952]
[1776825839649,41.55,77267.48,94.0,0.56214,0.00021,17.60069]
[1776825840580,41.55,77267.48,94.0,0.56214,0.00021,17.60069]
[1776825840623,41.55,77267.48,94.0,0.56214,0.00021,17.60069]
[1776825841411,41.55,77269.24,94.0,0.56251,0.00021,17.59847]
[1776825841451,41.55,77269.24,94.0,0.56251,0.00021,17.59847]
[1776825841697,41.55,77269.24,94.0,0.56251,0.00021,17.59847]
[1776825841832,41.55,77269.24,94.0,0.56251,0.00021,17.59847]
[1776825841904,41.55,77274.58,94.0,0.56365,0.00021,17.59165]
[1776825842705,41.55,77274.58,94.0,0.56365,0.00021,17.59165]
[1776825842722,41.55,77274.58,94.0,0.56365,0.00021,17.59165]
[1776825842803,41.55,77280.12,94.0,0.56482,0.00021,17.58442]
[1776825843687,41.55,77284.16,94.0,0.56568,0.00021,17.57905]
[1776825845660,41.55,77283.3,94.0,0.5655,0.00021,17.5802]
[1776825847224,41.55,77283.96,94.0,0.56564,0.00021,17.57931]
[1776825847714,41.55,77285.59,94.0,0.56599,0.00021,17.57712]
[1776825849129,41.55,77284.54,94.0,0.56576,0.00021,17.57853]
[1776825849865,41.55,77284.54,94.0,0.56576,0.00021,17.57853]
[1776825849896,41.55,77284.54,94.0,0.56576,0.00021,17.57853]
[1776825849997,41.55,77288.46,94.0,0.56659,0.00021,17.57324]
[1776825850736,41.55,77291.64,94.0,0.56727,0.00021,17.56889]
[1776825851743,41.55,77296.37,94.0,0.56827,0.00021,17.56233]
[1776825852776,41.55,77296.37,94.0,0.56827,0.00021,17.56233]
[1776825855168,41.55,77296.78,94.0,0.56835,0.00021,17.56178]
[1776825855772,41.55,77289.76,94.0,0.56686,0.00021,17.5715]
[1776825857785,41.56,77283.2,94.0,0.56547,0.00021,17.58039]
[1776825858840,41.56,77283.2,94.0,0.56547,0.00021,17.58039]
[1776825858927,41.56,77283.2,94.0,0.56547,0.00021,17.58039]
[1776825859004,41.56,77283.36,94.0,0.5655,0.00021,17.5802]
[1776825861112,41.56,77281.58,94.0,0.56512,0.00021,17.58258]
[1776825866850,41.56,77284.72,94.0,0.56578,0.00021,17.57843]
[1776825869671,41.56,77283.39,94.0,0.5655,0.00021,17.58023]
[1776825869980,41.56,77283.39,94.0,0.5655,0.00021,17.58023]
[1776825870014,41.56,77283.39,94.0,0.5655,0.00021,17.58023]
[1776825870014,41.57,77281.43,94.0,0.56508,0.00021,17.58284]
[1776825870106,41.57,77281.43,94.0,0.56508,0.00021,17.58284]
[1776825870268,41.57,77281.43,94.0,0.56508,0.00021,17.58284]
[1776825870643,41.57,77281.43,94.0,0.56508,0.00021,17.58284]
[1776825870735,41.57,77281.43,94.0,0.56508,0.00021,17.58284]
[1776825870937,41.57,77281.43,94.0,0.56508,0.00021,17.58284]
[1776825871000,41.56,77270.1,94.0,0.56269,0.00021,17.5924]
[1776825871885,41.56,77260.84,94.0,0.56073,0.00021,17.60392]
[1776825872270,41.56,77260.84,94.0,0.56073,0.00021,17.60392]
[1776825872327,41.56,77260.84,94.0,0.56073,0.00021,17.60392]
[1776825872525,41.56,77260.84,94.0,0.56073,0.00021,17.60392]
[1776825872594,41.56,77260.84,94.0,0.56073,0.00021,17.60392]
[1776825873784,41.56,77257.86,94.0,0.5601,0.00021,17.60753]
[1776825875913,41.56,77261.97,94.0,0.56097,0.00021,17.6025]
[1776825880947,41.55,77264.27,94.0,0.56147,0.00021,17.59962]
[1776825881388,41.55,77264.27,94.0,0.56147,0.00021,17.59962]
[1776825885345,41.55,77261.25,94.0,0.56083,0.00021,17.6033]
[1776825887477,41.55,77262.35,94.0,0.56107,0.00021,17.60193]
[1776825889862,41.54,77261.32,94.0,0.56085,0.00021,17.60317]
[1776825890233,41.54,77262.49,94.0,0.5611,0.00021,17.60173]
[1776825896056,41.54,77268.56,94.0,0.5624,0.00021,17.59411]
[1776825901091,41.53,77268.0,94.0,0.56229,0.00021,17.59478]
[1776825905267,41.53,77269.32,94.0,0.56257,0.00021,17.5931]
[1776825905276,41.53,77269.32,94.0,0.56257,0.00021,17.5931]
[1776825906420,41.53,77270.19,94.0,0.56276,0.00021,17.59199]
[1776825906480,41.53,77275.48,94.0,0.56388,0.00021,17.58519]
[1776825907735,41.53,77275.48,94.0,0.56388,0.00021,17.58519]
[1776825907818,41.53,77279.96,94.0,0.56483,0.00021,17.57932]
[1776825909358,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825909550,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825909897,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825910003,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825910090,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825910105,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825910105,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825910173,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825910174,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825910412,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825910459,41.53,77281.54,94.0,0.56517,0.00021,17.57723]
[1776825910088,41.53,77295.41,94.0,0.56811,0.00021,17.55834]
[1776825910696,41.53,77295.41,94.0,0.56811,0.00021,17.55834]
[1776825911124,41.53,77295.41,94.0,0.56811,0.00021,17.55834]
[1776825911127,41.53,77295.41,94.0,0.56811,0.00021,17.55834]
[1776825910954,41.53,77295.12,94.0,0.56805,0.00021,17.55874]
[1776825911185,41.53,77295.12,94.0,0.56805,0.00021,17.55874]
[1776825911424,41.53,77295.12,94.0,0.56805,0.00021,17.55874]
[1776825911580,41.53,77295.12,94.0,0.56805,0.00021,17.55874]
[1776825911721,41.53,77263.33,94.0,0.5613,0.00021,17.60058]
[1776825913077,41.53,77263.33,94.0,0.5613,0.00021,17.60058]
[1776825913106,41.53,77256.66,94.0,0.55988,0.00021,17.6087]
[1776825913434,41.53,77256.66,94.0,0.55988,0.00021,17.6087]
[1776825914064,41.53,77256.66,94.0,0.55988,0.00021,17.6087]
[1776825913577,41.53,77264.45,94.0,0.56154,0.00021,17.59918]
[1776825914176,41.53,77264.45,94.0,0.56154,0.00021,17.59918]
[1776825914769,41.53,77264.45,94.0,0.56154,0.00021,17.59918]
[1776825914880,41.53,77264.45,94.0,0.56154,0.00021,17.59918]
[1776825915068,41.53,77264.45,94.0,0.56154,0.00021,17.59918]
[1776825915435,41.53,77266.75,94.0,0.56203,0.00021,17.59629]
[1776825915532,41.53,77266.75,94.0,0.56203,0.00021,17.59629]
[1776825918071,41.53,77267.59,94.0,0.56221,0.00021,17.59523]
[1776825918076,41.52,77263.81,94.0,0.56141,0.00021,17.59993]
[1776825919419,41.52,77264.1,94.0,0.56147,0.00021,17.59957]
[1776825919725,41.52,77264.1,94.0,0.56147,0.00021,17.59957]
[1776825922594,41.52,77268.4,94.0,0.56239,0.00021,17.59417]
[1776825923587,41.52,77265.78,94.0,0.56183,0.00021,17.59744]
[1776825923700,41.52,77265.78,94.0,0.56183,0.00021,17.59744]
[1776825923712,41.52,77265.78,94.0,0.56183,0.00021,17.59744]
[1776825924925,41.52,77264.3,94.0,0.56152,0.00021,17.59928]
[1776825924983,41.52,77254.82,94.0,0.5595,0.00021,17.61083]
[1776825925561,41.52,77254.82,94.0,0.5595,0.00021,17.61083]
[1776825925618,41.52,77247.26,94.0,0.55789,0.00021,17.61971]
[1776825926645,41.52,77247.26,94.0,0.55789,0.00021,17.61971]
[1776825926778,41.52,77247.26,94.0,0.55789,0.00021,17.61971]
[1776825926850,41.52,77255.28,94.0,0.5596,0.00021,17.61026]
[1776825927916,41.52,77255.28,94.0,0.5596,0.00021,17.61026]
[1776825928031,41.52,77255.28,94.0,0.5596,0.00021,17.61026]
[1776825928073,41.52,77250.55,94.0,0.5586,0.00021,17.61586]
[1776825928614,41.52,77246.64,94.0,0.55776,0.00021,17.62041]
[1776825929213,41.52,77246.64,94.0,0.55776,0.00021,17.62041]
[1776825929239,41.52,77246.64,94.0,0.55776,0.00021,17.62041]
[1776825929270,41.52,77246.64,94.0,0.55776,0.00021,17.62041]
[1776825929285,41.52,77246.64,94.0,0.55776,0.00021,17.62041]
[1776825930605,41.51,77247.33,94.0,0.55791,0.00021,17.6196]
[1776825930732,41.51,77247.33,94.0,0.55791,0.00021,17.6196]
[1776825930769,41.51,77247.33,94.0,0.55791,0.00021,17.6196]
[1776825930832,41.51,77247.33,94.0,0.55791,0.00021,17.6196]
[1776825931939,41.51,77249.24,94.0,0.55833,0.00021,17.61227]
[1776825931986,41.51,77249.24,94.0,0.55833,0.00021,17.61227]
[1776825932042,41.51,77249.24,94.0,0.55833,0.00021,17.61227]
[1776825932076,41.51,77249.24,94.0,0.55833,0.00021,17.61227]
[1776825932148,41.51,77249.24,94.0,0.55833,0.00021,17.61227]
[1776825936363,41.51,77250.32,94.0,0.55857,0.00021,17.61098]
[1776825937894,41.51,77252.39,94.0,0.55901,0.00021,17.60854]
[1776825940066,41.51,77255.39,94.0,0.55965,0.00021,17.60495]
[1776825940094,41.51,77259.78,94.0,0.56059,0.00021,17.59963]
[1776825945499,41.5,77260.91,94.0,0.56083,0.00021,17.59821]
[1776825946692,41.5,77260.91,94.0,0.56083,0.00021,17.59821]
[1776825947213,41.5,77259.44,94.0,0.56052,0.00021,17.59999]
[1776825947689,41.5,77259.44,94.0,0.56052,0.00021,17.59999]
[1776825947776,41.5,77253.49,94.0,0.55925,0.00021,17.60716]
[1776825949047,41.5,77253.49,94.0,0.55925,0.00021,17.60716]
[1776825949128,41.5,77248.24,94.0,0.55814,0.00021,17.61333]
[1776825949457,41.5,77248.24,94.0,0.55814,0.00021,17.61333]
[1776825951147,41.5,77245.19,94.0,0.55749,0.00021,17.61686]
[1776825952020,41.5,77245.19,94.0,0.55749,0.00021,17.61686]
[1776825952096,41.5,77245.19,94.0,0.55749,0.00021,17.61686]
[1776825952206,41.5,77244.5,94.0,0.55734,0.00021,17.61765]
[1776825952548,41.5,77238.07,94.0,0.55597,0.00021,17.6249]
[1776825955569,41.5,77236.93,94.0,0.55572,0.00021,17.62617]
[1776825960973,41.5,77236.09,94.0,0.55555,0.00021,17.62709]
[1776825962972,41.5,77231.94,94.0,0.55466,0.00021,17.63161]
[1776825963628,41.5,77223.03,94.0,0.55276,0.00021,17.64104]
[1776825964213,41.5,77223.03,94.0,0.55276,0.00021,17.64104]
[1776825964399,41.5,77223.03,94.0,0.55276,0.00021,17.64104]
[1776825964705,41.5,77219.53,94.0,0.55201,0.00021,17.64463]
[1776825966549,41.5,77219.29,94.0,0.55196,0.00021,17.64487]
[1776825966567,41.5,77219.29,94.0,0.55196,0.00021,17.64487]
[1776825968079,41.5,77223.08,94.0,0.55277,0.00021,17.64097]
[1776825970053,41.5,77224.68,94.0,0.55311,0.00021,17.6393]
[1776825971685,41.5,77229.15,94.0,0.55407,0.00021,17.63458]
[1776825976825,41.49,77229.87,94.0,0.55422,0.00021,17.6338]
[1776825976968,41.49,77229.87,94.0,0.55422,0.00021,17.6338]
[1776825978259,41.49,77226.55,94.0,0.55352,0.00021,17.63733]
[1776825979508,41.49,77224.45,94.0,0.55307,0.00021,17.63953]
[1776825981978,41.49,77220.59,94.0,0.55224,0.00021,17.64351]
[1776825982544,41.49,77218.66,94.0,0.55183,0.00021,17.64547]
[1776825982765,41.49,77218.66,94.0,0.55183,0.00021,17.64547]
[1776825982767,41.49,77214.58,94.0,0.55096,0.00021,17.64956]
[1776825983835,41.49,77214.58,94.0,0.55096,0.00021,17.64956]
[1776825983927,41.49,77209.42,94.0,0.54986,0.00021,17.65461]
[1776825985398,41.49,77209.65,94.0,0.54991,0.00021,17.6544]
[1776825992838,41.5,77206.09,94.0,0.54914,0.00021,17.65278]
[1776825993570,41.5,77206.09,94.0,0.54914,0.00021,17.65278]
[1776825997576,41.51,77206.1,94.0,0.54914,0.00021,17.65278]
[1776825997711,41.51,77206.1,94.0,0.54914,0.00021,17.65278]
[1776825997800,41.51,77206.1,94.0,0.54914,0.00021,17.65278]
[1776825997873,41.51,77212.5,94.0,0.55051,0.00021,17.64661]
[1776825999887,41.51,77219.17,94.0,0.55194,0.00021,17.63995]
[1776826000452,41.51,77219.17,94.0,0.55194,0.00021,17.63995]
[1776826000531,41.51,77219.17,94.0,0.55194,0.00021,17.63995]
[1776826000894,41.51,77225.5,94.0,0.55329,0.00021,17.63342]
[1776826005642,41.51,77227.86,94.0,0.55379,0.00021,17.63093]
[1776826005929,41.51,77222.68,94.0,0.55269,0.00021,17.63635]
[1776826006885,41.51,77222.68,94.0,0.55269,0.00021,17.63635]
[1776826010190,41.51,77221.93,94.0,0.55253,0.00021,17.63712]
[1776826010225,41.51,77225.76,94.0,0.55335,0.00021,17.63313]
[1776826010965,41.51,77238.85,94.0,0.55614,0.00021,17.61897]
[1776826011282,41.51,77238.85,94.0,0.55614,0.00021,17.61897]
[1776826011327,41.51,77238.85,94.0,0.55614,0.00021,17.61897]
[1776826011366,41.51,77238.85,94.0,0.55614,0.00021,17.61897]
[1776826011393,41.51,77238.85,94.0,0.55614,0.00021,17.61897]
[1776826011496,41.51,77238.85,94.0,0.55614,0.00021,17.61897]
[1776826011972,41.51,77247.23,94.0,0.55793,0.00021,17.60944]
[1776826012523,41.51,77247.23,94.0,0.55793,0.00021,17.60944]
[1776826012978,41.51,77255.67,94.0,0.55973,0.00021,17.59948]
[1776826015338,41.5,77256.29,94.0,0.55986,0.00021,17.59872]
[1776826017131,41.5,77256.05,94.0,0.55981,0.00021,17.599]
[1776826018986,41.5,77255.46,94.0,0.55969,0.00021,17.5997]
[1776826019021,41.5,77255.46,94.0,0.55969,0.00021,17.5997]
[1776826019024,41.5,77251.9,94.0,0.55893,0.00021,17.60393]
[1776826020031,41.5,77258.13,94.0,0.56026,0.00021,17.59646]
[1776826022887,41.5,77257.51,94.0,0.56013,0.00021,17.5972]
[1776826023052,41.5,77261.57,94.0,0.56099,0.00021,17.59223]
[1776826023908,41.5,77261.57,94.0,0.56099,0.00021,17.59223]
[1776826025506,41.5,77261.03,94.0,0.56088,0.00021,17.59289]
[1776826031108,41.49,77259.21,94.0,0.5605,0.00021,17.59507]
[1776826031400,41.49,77259.21,94.0,0.5605,0.00021,17.59507]
[1776826033176,41.49,77257.69,94.0,0.56018,0.00021,17.59691]
[1776826033218,41.49,77257.69,94.0,0.56018,0.00021,17.59691]
[1776826033289,41.49,77258.62,94.0,0.56038,0.00021,17.59577]
[1776826033394,41.49,77258.62,94.0,0.56038,0.00021,17.59577]
[1776826033572,41.49,77258.62,94.0,0.56038,0.00021,17.59577]
[1776826033847,41.49,77258.62,94.0,0.56038,0.00021,17.59577]
[1776826033939,41.49,77258.62,94.0,0.56038,0.00021,17.59577]
[1776826033966,41.49,77258.62,94.0,0.56038,0.00021,17.59577]
[1776826034064,41.49,77258.62,94.0,0.56038,0.00021,17.59577]
[1776826034149,41.49,77244.7,94.0,0.55741,0.00021,17.61221]
[1776826035236,41.49,77235.49,94.0,0.55544,0.00021,17.62255]
[1776826035606,41.49,77235.49,94.0,0.55544,0.00021,17.62255]
[1776826036163,41.49,77233.05,94.0,0.55492,0.00021,17.62522]
[1776826036491,41.49,77233.05,94.0,0.55492,0.00021,17.62522]
[1776826038030,41.49,77233.71,94.0,0.55507,0.00021,17.62449]
[1776826038857,41.49,77231.9,94.0,0.55468,0.00021,17.62645]
[1776826039846,41.48,77231.57,94.0,0.55461,0.00021,17.62681]
[1776826041068,41.48,77231.63,94.0,0.55462,0.00021,17.62674]
[1776826041197,41.48,77231.26,94.0,0.55455,0.00021,17.62713]
[1776826044219,41.48,77226.57,94.0,0.55355,0.00021,17.63212]
[1776826045226,41.48,77222.68,94.0,0.55272,0.00021,17.63618]
[1776826045645,41.48,77222.68,94.0,0.55272,0.00021,17.63618]
[1776826045670,41.48,77222.68,94.0,0.55272,0.00021,17.63618]
[1776826045936,41.48,77222.68,94.0,0.55272,0.00021,17.63618]
[1776826046085,41.48,77222.68,94.0,0.55272,0.00021,17.63618]
[1776826046233,41.48,77217.85,94.0,0.55168,0.00021,17.64111]
[1776826047938,41.48,77215.79,94.0,0.55124,0.00021,17.64318]
[1776826048178,41.48,77215.79,94.0,0.55124,0.00021,17.64318]
[1776826048781,41.48,77216.24,94.0,0.55134,0.00021,17.64272]
[1776826050443,41.48,77214.61,94.0,0.55099,0.00021,17.64434]
[1776826050853,41.48,77214.61,94.0,0.55099,0.00021,17.64434]
[1776826051159,41.48,77214.61,94.0,0.55099,0.00021,17.64434]
[1776826053845,41.48,77215.75,94.0,0.55125,0.00021,17.63812]
[1776826053958,41.48,77215.75,94.0,0.55125,0.00021,17.63813]
[1776826059325,41.49,77215.19,94.0,0.55112,0.00021,17.63872]
[1776826062718,41.49,77215.61,94.0,0.55121,0.00021,17.63831]
[1776826062801,41.49,77215.84,94.0,0.55126,0.00021,17.63809]
[1776826064771,41.49,77215.0,94.0,0.55108,0.00021,17.63893]
[1776826066245,41.49,77213.69,94.0,0.55079,0.00021,17.64024]
[1776826066458,41.49,77212.41,94.0,0.55052,0.00021,17.64151]
[1776826066992,41.49,77212.41,94.0,0.55052,0.00021,17.64151]
[1776826067788,41.49,77210.78,94.0,0.55017,0.00021,17.64311]
[1776826067806,41.49,77210.78,94.0,0.55017,0.00021,17.64311]
[1776826068029,41.49,77210.78,94.0,0.55017,0.00021,17.64311]
[1776826068125,41.49,77214.59,94.0,0.55098,0.00021,17.63937]
[1776826068389,41.49,77220.25,94.0,0.55219,0.00021,17.63366]
[1776826073423,41.5,77221.88,94.0,0.55253,0.00021,17.63203]
[1776826078895,41.51,77222.91,94.0,0.55275,0.00021,17.63101]
[1776826079469,41.51,77226.64,94.0,0.55354,0.00021,17.62713]
[1776826080476,41.51,77230.62,94.0,0.55439,0.00021,17.62289]
[1776826081410,41.51,77230.62,94.0,0.55439,0.00021,17.62289]
[1776826086645,41.51,77229.99,94.0,0.55426,0.00021,17.62356]
[1776826091027,41.51,77230.89,94.0,0.55445,0.00021,17.62258]
[1776826092621,41.51,77232.11,94.0,0.55471,0.00021,17.62126]
[1776826092651,41.51,77232.11,94.0,0.55471,0.00021,17.62126]
[1776826092665,41.51,77232.11,94.0,0.55471,0.00021,17.62126]
[1776826093393,41.51,77231.93,94.0,0.55468,0.00021,17.62146]
[1776826098603,41.51,77231.56,94.0,0.5546,0.00021,17.62184]
[1776826103638,41.5,77232.07,94.0,0.55471,0.00021,17.62128]
[1776826107022,41.5,77231.19,94.0,0.55452,0.00021,17.62223]
[1776826111760,41.5,77228.83,94.0,0.55402,0.00021,17.62475]
[1776826117515,41.5,77231.89,94.0,0.55469,0.00021,17.61635]
[1776826118821,41.5,77229.8,94.0,0.55424,0.00021,17.61859]
[1776826119309,41.5,77229.8,94.0,0.55424,0.00021,17.61859]
[1776826119507,41.5,77229.28,94.0,0.55413,0.00021,17.61915]
[1776826120258,41.5,77229.28,94.0,0.55413,0.00021,17.61915]
[1776826120361,41.5,77229.28,94.0,0.55413,0.00021,17.61915]
[1776826120268,41.5,77217.4,94.0,0.55159,0.00021,17.63148]
[1776826120382,41.5,77217.4,94.0,0.55159,0.00021,17.63148]
[1776826120768,41.5,77206.03,94.0,0.54916,0.00021,17.64261]
[1776826121805,41.5,77206.03,94.0,0.54916,0.00021,17.64261]
[1776826121904,41.5,77206.03,94.0,0.54916,0.00021,17.64261]
[1776826121929,41.5,77206.03,94.0,0.54916,0.00021,17.64261]
[1776826122006,41.5,77200.25,94.0,0.54792,0.00021,17.64802]
[1776826124671,41.5,77203.0,94.0,0.54851,0.00021,17.64548]
[1776826124769,41.5,77203.0,94.0,0.54851,0.00021,17.64548]
[1776826124819,41.5,77203.0,94.0,0.54851,0.00021,17.64548]
[1776826125803,41.5,77209.81,94.0,0.54996,0.00021,17.639]
[1776826127817,41.5,77213.15,94.0,0.55068,0.00021,17.63574]
[1776826132852,41.51,77212.82,94.0,0.5506,0.00021,17.63611]
[1776826135928,41.51,77213.12,94.0,0.55066,0.00021,17.63582]
[1776826140635,41.52,77212.15,94.0,0.55045,0.00021,17.63681]
[1776826140908,41.52,77208.76,94.0,0.54972,0.00021,17.64011]
[1776826141916,41.52,77205.46,94.0,0.54902,0.00021,17.64326]
[1776826143371,41.52,77205.46,94.0,0.54902,0.00021,17.64326]
[1776826144378,41.52,77203.58,94.0,0.54861,0.00021,17.64503]
[1776826143930,41.52,77208.04,94.0,0.54957,0.00021,17.64081]
[1776826146950,41.52,77204.34,94.0,0.54877,0.00021,17.64434]
[1776826152316,41.53,77204.4,94.0,0.54878,0.00021,17.64429]
[1776826152565,41.53,77203.72,94.0,0.54864,0.00021,17.64493]
[1776826152572,41.53,77203.72,94.0,0.54864,0.00021,17.64493]
[1776826152630,41.53,77203.72,94.0,0.54864,0.00021,17.64493]
[1776826152651,41.53,77203.72,94.0,0.54864,0.00021,17.64493]
[1776826152672,41.53,77203.72,94.0,0.54864,0.00021,17.64493]
[1776826152993,41.53,77196.78,94.0,0.54715,0.00021,17.65132]
[1776826153675,41.53,77196.78,94.0,0.54715,0.00021,17.65132]
[1776826154000,41.53,77190.94,94.0,0.5459,0.00021,17.65649]
[1776826158669,41.53,77188.71,94.0,0.54542,0.00021,17.65842]
[1776826159970,41.53,77188.62,94.0,0.5454,0.00021,17.6585]
[1776826160029,41.53,77188.62,94.0,0.5454,0.00021,17.6585]
[1776826160109,41.53,77188.62,94.0,0.5454,0.00021,17.6585]
[1776826160204,41.53,77183.81,94.0,0.54437,0.00021,17.66257]
[1776826160648,41.53,77183.81,94.0,0.54437,0.00021,17.66257]
[1776826160699,41.53,77183.81,94.0,0.54437,0.00021,17.66257]
[1776826160781,41.53,77183.81,94.0,0.54437,0.00021,17.66257]
[1776826160835,41.53,77183.81,94.0,0.54437,0.00021,17.66257]
[1776826161061,41.53,77183.81,94.0,0.54437,0.00021,17.66257]
[1776826161169,41.53,77183.81,94.0,0.54437,0.00021,17.66257]
[1776826161306,41.53,77183.81,94.0,0.54437,0.00021,17.66257]
[1776826161320,41.53,77170.53,94.0,0.54153,0.00021,17.67321]
[1776826161669,41.53,77170.53,94.0,0.54153,0.00021,17.67321]
[1776826162752,41.53,77169.37,94.0,0.54128,0.00021,17.6741]
[1776826163056,41.53,77169.37,94.0,0.54128,0.00021,17.6741]
[1776826163110,41.53,77169.37,94.0,0.54128,0.00021,17.6741]
[1776826163311,41.53,77169.37,94.0,0.54128,0.00021,17.6741]
[1776826163326,41.53,77164.81,94.0,0.5403,0.00021,17.67752]
[1776826164022,41.53,77164.81,94.0,0.5403,0.00021,17.67752]
[1776826164078,41.53,77164.81,94.0,0.5403,0.00021,17.67752]
[1776826166020,41.53,77165.76,94.0,0.5405,0.00021,17.67682]
[1776826167148,41.53,77166.0,94.0,0.54055,0.00021,17.67664]
[1776826167282,41.53,77166.0,94.0,0.54055,0.00021,17.67664]
[1776826167742,41.53,77166.21,94.0,0.5406,0.00021,17.67648]
[1776826167795,41.53,77166.21,94.0,0.5406,0.00021,17.67648]
[1776826168106,41.53,77169.71,94.0,0.54135,0.00021,17.67384]
[1776826169113,41.53,77173.83,94.0,0.54223,0.00021,17.67066]
[1776826174148,41.53,77176.05,94.0,0.54272,0.00021,17.6638]
[1776826175845,41.52,77176.92,94.0,0.54291,0.00021,17.66311]
[1776826175868,41.52,77176.92,94.0,0.54291,0.00021,17.66311]
[1776826177791,41.52,77178.48,94.0,0.54324,0.00021,17.66185]
[1776826177834,41.52,77178.48,94.0,0.54324,0.00021,17.66185]
[1776826178096,41.52,77178.48,94.0,0.54324,0.00021,17.66185]
[1776826179370,41.52,77180.97,94.0,0.54378,0.00021,17.65982]
[1776826179556,41.52,77182.36,94.0,0.54408,0.00021,17.65867]
[1776826180190,41.52,77197.0,94.0,0.54721,0.00021,17.64599]
[1776826181082,41.52,77197.0,94.0,0.54721,0.00021,17.64599]
[1776826181197,41.52,77202.01,94.0,0.54829,0.00021,17.6414]
[1776826181454,41.52,77202.01,94.0,0.54829,0.00021,17.6414]
[1776826182990,41.52,77201.13,94.0,0.5481,0.00021,17.64222]
[1776826183769,41.52,77202.68,94.0,0.54843,0.00021,17.64078]
[1776826186955,41.52,77205.06,94.0,0.54894,0.00021,17.63856]
[1776826189253,41.53,77201.35,94.0,0.54814,0.00021,17.64204]
[1776826194288,41.53,77203.66,94.0,0.54863,0.00021,17.6399]
[1776826196813,41.53,77203.16,94.0,0.54853,0.00021,17.64037]
[1776826196827,41.53,77203.16,94.0,0.54853,0.00021,17.64037]
[1776826196834,41.53,77203.16,94.0,0.54853,0.00021,17.64037]
[1776826197309,41.53,77209.35,94.0,0.54985,0.00021,17.63449]
[1776826198028,41.53,77209.35,94.0,0.54985,0.00021,17.63449]
[1776826202373,41.53,77210.78,94.0,0.55015,0.00021,17.63312]
[1776826202400,41.53,77210.78,94.0,0.55015,0.00021,17.63312]
[1776826203071,41.53,77210.25,94.0,0.55004,0.00021,17.63364]
[1776826203117,41.53,77210.25,94.0,0.55004,0.00021,17.63364]
[1776826204137,41.53,77212.02,94.0,0.55042,0.00021,17.63192]
[1776826204159,41.53,77212.02,94.0,0.55042,0.00021,17.63192]
[1776826204184,41.53,77212.02,94.0,0.55042,0.00021,17.63192]
[1776826204187,41.53,77212.02,94.0,0.55042,0.00021,17.63192]
[1776826204246,41.53,77212.02,94.0,0.55042,0.00021,17.63192]
[1776826204358,41.54,77215.82,94.0,0.55123,0.00021,17.62817]
[1776826205122,41.54,77215.82,94.0,0.55123,0.00021,17.62817]
[1776826205430,41.54,77215.82,94.0,0.55123,0.00021,17.62817]
[1776826205365,41.53,77222.66,94.0,0.55269,0.00021,17.62121]
[1776826206372,41.53,77229.49,94.0,0.55415,0.00021,17.61403]
[1776826207379,41.53,77235.76,94.0,0.55549,0.00021,17.60724]
[1776826208386,41.53,77241.98,94.0,0.55682,0.00021,17.60029]
[1776826210665,41.53,77241.56,94.0,0.55674,0.00021,17.60073]
[1776826211270,41.53,77241.56,94.0,0.55674,0.00021,17.60073]
[1776826212725,41.53,77243.74,94.0,0.5572,0.00021,17.59826]
[1776826212728,41.53,77243.74,94.0,0.5572,0.00021,17.59826]
[1776826212930,41.53,77243.74,94.0,0.5572,0.00021,17.59826]
[1776826213411,41.53,77243.74,94.0,0.5572,0.00021,17.59826]
[1776826213444,41.53,77243.74,94.0,0.5572,0.00021,17.59826]
[1776826213421,41.53,77247.95,94.0,0.5581,0.00021,17.59341]
[1776826213627,41.53,77247.95,94.0,0.5581,0.00021,17.59341]
[1776826213690,41.53,77247.95,94.0,0.5581,0.00021,17.59341]
[1776826213939,41.53,77247.95,94.0,0.5581,0.00021,17.59341]
[1776826214389,41.53,77247.95,94.0,0.5581,0.00021,17.59341]
[1776826214450,41.53,77247.95,94.0,0.5581,0.00021,17.59341]
[1776826214995,41.53,77250.66,94.0,0.55868,0.00021,17.59024]
[1776826216239,41.53,77250.43,94.0,0.55863,0.00021,17.59051]
[1776826216691,41.53,77252.38,94.0,0.55905,0.00021,17.58821]
[1776826216751,41.53,77252.38,94.0,0.55905,0.00021,17.58821]
[1776826217453,41.52,77258.56,94.0,0.56036,0.00021,17.58079]
[1776826217988,41.52,77258.56,94.0,0.56036,0.00021,17.58079]
[1776826219359,41.52,77258.56,94.0,0.56036,0.00021,17.58078]
[1776826219382,41.52,77258.56,94.0,0.56036,0.00021,17.58078]
[1776826219413,41.52,77264.35,94.0,0.5616,0.00021,17.57365]
[1776826219745,41.52,77264.35,94.0,0.5616,0.00021,17.57365]
[1776826219774,41.52,77264.35,94.0,0.5616,0.00021,17.57365]
[1776826219846,41.52,77268.73,94.0,0.56253,0.00021,17.56816]
[1776826224949,41.52,77269.27,94.0,0.56265,0.00021,17.56745]
[1776826224985,41.52,77269.27,94.0,0.56265,0.00021,17.56745]
[1776826225224,41.52,77269.27,94.0,0.56265,0.00021,17.56745]
[1776826225939,41.52,77268.66,94.0,0.56252,0.00021,17.56822]
[1776826229161,41.52,77268.91,94.0,0.56257,0.00021,17.56789]
[1776826234574,41.51,77267.9,94.0,0.56238,0.00021,17.564]
[1776826239609,41.51,77267.99,94.0,0.5624,0.00021,17.56386]
[1776826241007,41.51,77267.99,94.0,0.5624,0.00021,17.56386]
[1776826241701,41.51,77267.9,94.0,0.56239,0.00021,17.56396]
[1776826242332,41.51,77267.9,94.0,0.56239,0.00021,17.56396]
[1776826242453,41.51,77267.9,94.0,0.56239,0.00021,17.56396]
[1776826242383,41.51,77262.63,94.0,0.56126,0.00021,17.57054]
[1776826242630,41.51,77257.61,94.0,0.56019,0.00021,17.57668]
[1776826244644,41.51,77252.79,94.0,0.55917,0.00021,17.58246]
[1776826249793,41.51,77253.0,94.0,0.55921,0.00021,17.5822]
[1776826250686,41.51,77248.32,94.0,0.55822,0.00021,17.5877]
[1776826252769,41.51,77246.71,94.0,0.55787,0.00021,17.58957]
[1776826259995,41.51,77248.19,94.0,0.55819,0.00021,17.58785]
[1776826262322,41.51,77248.1,94.0,0.55817,0.00021,17.58796]
[1776826263077,41.51,77247.94,94.0,0.55814,0.00021,17.58814]
[1776826263298,41.51,77247.94,94.0,0.55814,0.00021,17.58814]
[1776826263922,41.51,77245.63,94.0,0.55764,0.00021,17.59082]
[1776826264254,41.51,77245.63,94.0,0.55764,0.00021,17.59082]
[1776826264444,41.51,77245.63,94.0,0.55764,0.00021,17.59082]
[1776826264785,41.51,77256.94,94.0,0.56005,0.00021,17.57748]
[1776826265877,41.51,77256.94,94.0,0.56005,0.00021,17.57748]
[1776826266158,41.51,77256.94,94.0,0.56005,0.00021,17.57748]
[1776826266197,41.51,77256.94,94.0,0.56005,0.00021,17.57748]
[1776826266302,41.51,77256.94,94.0,0.56005,0.00021,17.57748]
[1776826266401,41.5,77267.47,94.0,0.5623,0.00021,17.56446]
[1776826266708,41.5,77267.47,94.0,0.5623,0.00021,17.56446]
[1776826266741,41.5,77267.47,94.0,0.5623,0.00021,17.56446]
[1776826266803,41.5,77267.47,94.0,0.5623,0.00021,17.56446]
[1776826266849,41.5,77267.47,94.0,0.5623,0.00021,17.56446]
[1776826267144,41.5,77267.47,94.0,0.5623,0.00021,17.56446]
[1776826267327,41.5,77267.47,94.0,0.5623,0.00021,17.56446]
[1776826267365,41.5,77278.93,94.0,0.56474,0.00021,17.54967]
[1776826267538,41.5,77278.93,94.0,0.56474,0.00021,17.54967]
[1776826267642,41.5,77278.93,94.0,0.56474,0.00021,17.54967]
[1776826268240,41.5,77287.19,94.0,0.5665,0.00021,17.53861]
[1776826268815,41.5,77287.19,94.0,0.5665,0.00021,17.53861]
[1776826268854,41.5,77287.19,94.0,0.5665,0.00021,17.53861]
[1776826269129,41.5,77291.92,94.0,0.5675,0.00021,17.53212]
[1776826270230,41.5,77291.92,94.0,0.5675,0.00021,17.53212]
[1776826270244,41.5,77291.92,94.0,0.5675,0.00021,17.53212]
[1776826270789,41.5,77294.44,94.0,0.56804,0.00021,17.52861]
[1776826270872,41.5,77294.44,94.0,0.56804,0.00021,17.52861]
[1776826270902,41.5,77294.44,94.0,0.56804,0.00021,17.52861]
[1776826270999,41.5,77294.44,94.0,0.56804,0.00021,17.52861]
[1776826271231,41.5,77294.44,94.0,0.56804,0.00021,17.52861]
[1776826271410,41.5,77302.83,94.0,0.56982,0.00021,17.51672]
[1776826272434,41.5,77302.83,94.0,0.56982,0.00021,17.51672]
[1776826272530,41.5,77302.83,94.0,0.56982,0.00021,17.51672]
[1776826272575,41.5,77313.29,94.0,0.57204,0.00021,17.50141]
[1776826272981,41.5,77316.21,94.0,0.57266,0.00021,17.49704]
[1776826274576,41.5,77316.21,94.0,0.57266,0.00021,17.49704]
[1776826274827,41.51,77317.25,94.0,0.57288,0.00021,17.49548]
[1776826275579,41.51,77317.25,94.0,0.57288,0.00021,17.49548]
[1776826274874,41.51,77317.48,94.0,0.57292,0.00021,17.49513]
[1776826277018,41.5,77314.9,94.0,0.57238,0.00021,17.499]
[1776826285951,41.5,77311.61,94.0,0.57169,0.00021,17.50381]
[1776826288123,41.5,77311.65,94.0,0.5717,0.00021,17.50374]
[1776826290350,41.49,77310.31,94.0,0.57142,0.00021,17.50571]
[1776826290427,41.49,77314.8,94.0,0.57237,0.00021,17.49902]
[1776826292270,41.49,77316.42,94.0,0.57272,0.00021,17.49658]
[1776826293136,41.49,77317.19,94.0,0.5729,0.00021,17.49027]
[1776826293238,41.49,77325.64,94.0,0.57469,0.00021,17.47732]
[1776826294033,41.49,77325.64,94.0,0.57469,0.00021,17.47732]
[1776826294082,41.49,77325.64,94.0,0.57469,0.00021,17.47732]
[1776826294168,41.49,77332.02,94.0,0.57604,0.00021,17.46731]
[1776826295711,41.49,77334.72,94.0,0.57661,0.00021,17.46302]
[1776826299308,41.49,77336.52,94.0,0.57699,0.00021,17.46015]
[1776826299553,41.49,77336.52,94.0,0.57699,0.00021,17.46015]
[1776826300193,41.49,77338.28,94.0,0.57737,0.00021,17.45728]
[1776826300199,41.49,77338.28,94.0,0.57737,0.00021,17.45728]
[1776826300238,41.49,77342.74,94.0,0.57831,0.00021,17.45001]
[1776826301245,41.49,77342.74,94.0,0.57831,0.00021,17.45001]
[1776826303340,41.49,77345.08,94.0,0.57881,0.00021,17.44615]
[1776826303571,41.49,77345.08,94.0,0.57881,0.00021,17.44615]
[1776826304232,41.49,77345.82,94.0,0.57897,0.00021,17.44493]
[1776826306101,41.49,77340.38,94.0,0.57782,0.00021,17.45384]
[1776826307262,41.49,77340.38,94.0,0.57782,0.00021,17.45384]
[1776826307321,41.49,77340.38,94.0,0.57782,0.00021,17.45384]
[1776826308325,41.49,77340.21,94.0,0.57778,0.00021,17.45411]
[1776826308379,41.49,77334.16,94.0,0.5765,0.00021,17.46385]
[1776826311367,41.49,77330.51,94.0,0.57573,0.00021,17.46961]
[1776826312220,41.49,77330.51,94.0,0.57573,0.00021,17.46961]
[1776826318186,41.49,77320.24,94.0,0.57355,0.00021,17.48557]
[1776826319193,41.49,77316.49,94.0,0.57276,0.00021,17.49126]
[1776826324228,41.49,77314.94,94.0,0.57243,0.00021,17.49356]
[1776826329270,41.48,77315.27,94.0,0.57251,0.00021,17.49305]
[1776826329386,41.48,77315.27,94.0,0.57251,0.00021,17.49305]
[1776826330133,41.48,77314.94,94.0,0.57244,0.00021,17.49354]
[1776826332374,41.48,77316.91,94.0,0.57285,0.00021,17.49059]
[1776826332393,41.48,77316.91,94.0,0.57285,0.00021,17.49059]
[1776826332547,41.48,77316.91,94.0,0.57285,0.00021,17.49059]
[1776826333917,41.48,77317.05,94.0,0.57288,0.00021,17.49037]
[1776826334431,41.48,77317.05,94.0,0.57288,0.00021,17.49037]
[1776826334575,41.49,77305.44,94.0,0.57042,0.00021,17.50761]
[1776826335307,41.49,77295.74,94.0,0.56835,0.00021,17.52148]
[1776826336064,41.49,77295.74,94.0,0.56835,0.00021,17.52148]
[1776826336498,41.49,77299.49,94.0,0.56915,0.00021,17.51619]
[1776826337340,41.49,77299.49,94.0,0.56915,0.00021,17.51619]
[1776826337477,41.49,77303.41,94.0,0.56998,0.00021,17.51059]
[1776826338407,41.49,77303.41,94.0,0.56998,0.00021,17.51059]
[1776826338423,41.49,77308.63,94.0,0.57109,0.00021,17.50301]
[1776826339335,41.49,77313.11,94.0,0.57204,0.00021,17.49637]
[1776826344369,41.49,77317.57,94.0,0.57298,0.00021,17.48968]
[1776826349405,41.5,77319.64,94.0,0.57341,0.00021,17.48664]
[1776826355447,41.5,77321.14,94.0,0.57374,0.00021,17.4792]
[1776826356425,41.5,77321.14,94.0,0.57374,0.00021,17.4792]
[1776826357588,41.5,77321.22,94.0,0.57376,0.00021,17.47908]
[1776826357595,41.5,77321.22,94.0,0.57376,0.00021,17.47908]
[1776826357617,41.5,77321.22,94.0,0.57376,0.00021,17.47908]
[1776826357715,41.5,77321.33,94.0,0.57378,0.00021,17.47891]
[1776826357726,41.5,77321.33,94.0,0.57378,0.00021,17.47891]
[1776826358449,41.5,77321.33,94.0,0.57378,0.00021,17.47891]
[1776826359921,41.5,77318.39,94.0,0.57316,0.00021,17.48339]
[1776826361095,41.5,77319.7,94.0,0.57344,0.00021,17.4814]
[1776826361118,41.5,77319.7,94.0,0.57344,0.00021,17.4814]
[1776826361119,41.5,77319.7,94.0,0.57344,0.00021,17.4814]
[1776826361321,41.5,77319.7,94.0,0.57344,0.00021,17.4814]
[1776826361490,41.5,77326.68,94.0,0.57492,0.00021,17.47063]
[1776826362497,41.5,77334.75,94.0,0.57663,0.00021,17.45788]
[1776826365518,41.49,77338.69,94.0,0.57747,0.00021,17.45149]
[1776826368539,41.49,77334.67,94.0,0.57663,0.00021,17.4579]
[1776826372357,41.49,77335.92,94.0,0.5769,0.00021,17.45585]
[1776826372405,41.49,77335.92,94.0,0.5769,0.00021,17.45585]
[1776826372536,41.49,77335.92,94.0,0.5769,0.00021,17.45585]
[1776826372724,41.49,77332.97,94.0,0.57627,0.00021,17.46055]
[1776826376476,41.48,77334.95,94.0,0.5767,0.00021,17.45736]
[1776826376825,41.48,77335.08,94.0,0.57672,0.00021,17.45714]
[1776826378589,41.48,77335.08,94.0,0.57672,0.00021,17.45714]
[1776826378722,41.48,77334.86,94.0,0.57668,0.00021,17.45748]
[1776826379274,41.48,77334.86,94.0,0.57668,0.00021,17.45748]
[1776826379589,41.48,77334.86,94.0,0.57668,0.00021,17.45748]
[1776826383575,41.48,77336.58,94.0,0.57705,0.00021,17.45469]
[1776826385203,41.48,77339.69,94.0,0.57771,0.00021,17.44964]
[1776826385368,41.48,77339.69,94.0,0.57771,0.00021,17.44964]
[1776826385658,41.48,77344.87,94.0,0.5788,0.00021,17.44116]
[1776826387672,41.48,77350.28,94.0,0.57995,0.00021,17.43213]
[1776826388459,41.48,77350.28,94.0,0.57995,0.00021,17.43213]
[1776826388475,41.48,77350.28,94.0,0.57995,0.00021,17.43213]
[1776826388679,41.47,77353.19,94.0,0.58057,0.00021,17.42722]
[1776826389389,41.47,77353.19,94.0,0.58057,0.00021,17.42722]
[1776826389460,41.47,77353.19,94.0,0.58057,0.00021,17.42722]
[1776826389566,41.47,77353.19,94.0,0.58057,0.00021,17.42722]
[1776826389762,41.47,77356.09,94.0,0.58118,0.00021,17.42227]
[1776826390693,41.47,77361.64,94.0,0.58236,0.00021,17.41273]
[1776826391700,41.47,77366.01,94.0,0.58328,0.00021,17.40511]
[1776826392521,41.47,77366.01,94.0,0.58328,0.00021,17.40511]
[1776826392557,41.47,77366.01,94.0,0.58328,0.00021,17.40511]
[1776826392567,41.47,77366.01,94.0,0.58328,0.00021,17.40511]
[1776826392590,41.47,77366.01,94.0,0.58328,0.00021,17.40511]
[1776826392706,41.47,77366.01,94.0,0.58328,0.00021,17.40511]
[1776826393877,41.47,77368.12,94.0,0.58372,0.00021,17.40139]
[1776826394483,41.47,77368.12,94.0,0.58372,0.00021,17.40139]
[1776826394499,41.47,77368.12,94.0,0.58372,0.00021,17.40139]
[1776826394529,41.47,77368.12,94.0,0.58372,0.00021,17.40139]
[1776826394691,41.47,77368.12,94.0,0.58372,0.00021,17.40139]
[1776826396265,41.47,77367.1,94.0,0.58351,0.00021,17.40321]
[1776826396278,41.47,77367.1,94.0,0.58351,0.00021,17.40321]
[1776826396289,41.47,77367.1,94.0,0.58351,0.00021,17.40321]
[1776826398130,41.48,77367.18,94.0,0.58352,0.00021,17.40313]
[1776826398146,41.48,77367.18,94.0,0.58352,0.00021,17.40313]
[1776826398155,41.48,77367.18,94.0,0.58352,0.00021,17.40313]
[1776826398164,41.48,77367.18,94.0,0.58352,0.00021,17.40313]
[1776826399835,41.48,77366.84,94.0,0.58344,0.00021,17.40374]
[1776826399868,41.48,77366.84,94.0,0.58344,0.00021,17.40374]
[1776826399902,41.48,77366.84,94.0,0.58344,0.00021,17.40374]
[1776826399940,41.48,77366.84,94.0,0.58344,0.00021,17.40374]
[1776826400195,41.48,77366.84,94.0,0.58344,0.00021,17.40374]
[1776826400710,41.48,77366.84,94.0,0.58344,0.00021,17.40374]
[1776826400853,41.48,77367.23,94.0,0.58352,0.00021,17.40309]
[1776826401603,41.48,77367.23,94.0,0.58352,0.00021,17.40309]
[1776826401627,41.48,77367.23,94.0,0.58352,0.00021,17.40309]
[1776826401631,41.48,77374.56,94.0,0.58507,0.00021,17.39008]
[1776826401811,41.48,77374.56,94.0,0.58507,0.00021,17.39008]
[1776826402044,41.48,77374.56,94.0,0.58507,0.00021,17.39008]
[1776826402136,41.48,77374.56,94.0,0.58507,0.00021,17.39008]
[1776826402239,41.48,77374.56,94.0,0.58507,0.00021,17.39008]
[1776826402297,41.48,77381.43,94.0,0.58651,0.00021,17.37764]
[1776826402831,41.48,77381.43,94.0,0.58651,0.00021,17.37764]
[1776826402975,41.48,77381.43,94.0,0.58651,0.00021,17.37764]
[1776826403037,41.48,77381.43,94.0,0.58651,0.00021,17.37764]
[1776826403499,41.48,77381.43,94.0,0.58651,0.00021,17.37764]
[1776826403591,41.48,77381.43,94.0,0.58651,0.00021,17.37764]
[1776826403664,41.48,77381.43,94.0,0.58651,0.00021,17.37764]
[1776826403716,41.48,77405.72,94.0,0.59162,0.00021,17.3318]
[1776826404022,41.48,77405.72,94.0,0.59162,0.00021,17.3318]
[1776826404413,41.48,77405.72,94.0,0.59162,0.00021,17.3318]
[1776826404517,41.48,77405.72,94.0,0.59162,0.00021,17.3318]
[1776826404586,41.48,77431.77,94.0,0.59707,0.00021,17.27952]
[1776826404781,41.48,77431.77,94.0,0.59707,0.00021,17.27952]
[1776826405044,41.48,77431.77,94.0,0.59707,0.00021,17.27952]
[1776826405085,41.48,77431.77,94.0,0.59707,0.00021,17.27952]
[1776826405196,41.48,77431.77,94.0,0.59707,0.00021,17.27952]
[1776826405679,41.48,77431.77,94.0,0.59707,0.00021,17.27952]
[1776826405789,41.48,77431.77,94.0,0.59707,0.00021,17.27952]
[1776826405740,41.49,77428.29,94.0,0.59634,0.00021,17.28677]
[1776826406354,41.49,77428.29,94.0,0.59634,0.00021,17.28677]
[1776826406609,41.49,77428.29,94.0,0.59634,0.00021,17.28677]
[1776826406654,41.49,77406.85,94.0,0.59184,0.00021,17.32974]
[1776826406991,41.49,77406.85,94.0,0.59184,0.00021,17.32974]
[1776826407076,41.49,77406.85,94.0,0.59184,0.00021,17.32974]
[1776826407436,41.49,77385.42,94.0,0.58734,0.00021,17.37042]
[1776826408168,41.49,77385.42,94.0,0.58734,0.00021,17.37042]
[1776826408464,41.49,77387.21,94.0,0.58771,0.00021,17.36715]
[1776826409584,41.49,77391.99,94.0,0.58871,0.00021,17.35826]
[1776826409783,41.49,77391.99,94.0,0.58871,0.00021,17.35826]
[1776826410389,41.49,77391.99,94.0,0.58871,0.00021,17.35826]
[1776826410537,41.49,77391.99,94.0,0.58871,0.00021,17.35826]
[1776826410732,41.49,77391.99,94.0,0.58871,0.00021,17.35826]
[1776826410748,41.49,77391.99,94.0,0.58871,0.00021,17.35826]
[1776826410559,41.49,77397.05,94.0,0.58977,0.00021,17.34871]
[1776826410770,41.49,77397.05,94.0,0.58977,0.00021,17.34871]
[1776826410881,41.49,77397.05,94.0,0.58977,0.00021,17.34871]
[1776826410947,41.49,77397.05,94.0,0.58977,0.00021,17.34871]
[1776826411930,41.49,77395.56,94.0,0.58948,0.00021,17.34638]
[1776826411974,41.49,77395.56,94.0,0.58948,0.00021,17.34638]
[1776826412636,41.49,77395.56,94.0,0.58948,0.00021,17.34638]
[1776826413009,41.49,77395.23,94.0,0.58941,0.00021,17.34699]
[1776826413050,41.49,77395.23,94.0,0.58941,0.00021,17.34699]
[1776826413263,41.49,77392.12,94.0,0.58876,0.00021,17.35286]
[1776826414635,41.49,77392.12,94.0,0.58876,0.00021,17.35286]
[1776826414642,41.49,77392.12,94.0,0.58876,0.00021,17.35286]
[1776826414745,41.5,77394.46,94.0,0.58925,0.00021,17.3485]
[1776826415725,41.5,77394.46,94.0,0.58925,0.00021,17.3485]
[1776826415734,41.5,77394.46,94.0,0.58925,0.00021,17.3485]
[1776826415529,41.5,77397.66,94.0,0.58992,0.00021,17.34241]
[1776826416663,41.5,77397.66,94.0,0.58992,0.00021,17.34241]
[1776826416680,41.5,77397.66,94.0,0.58992,0.00021,17.34241]
[1776826416738,41.5,77397.66,94.0,0.58992,0.00021,17.34241]
[1776826416731,41.5,77405.07,94.0,0.59147,0.00021,17.32818]
[1776826417485,41.5,77405.07,94.0,0.59147,0.00021,17.32818]
[1776826417539,41.5,77400.27,94.0,0.59046,0.00021,17.33749]
[1776826418295,41.5,77400.27,94.0,0.59046,0.00021,17.33749]
[1776826418308,41.5,77400.27,94.0,0.59046,0.00021,17.33749]
[1776826419157,41.5,77398.34,94.0,0.59005,0.00021,17.34121]
[1776826419290,41.5,77398.34,94.0,0.59005,0.00021,17.34121]
[1776826419336,41.5,77390.46,94.0,0.58839,0.00021,17.35613]
[1776826420691,41.5,77390.46,94.0,0.58839,0.00021,17.35613]
[1776826420852,41.5,77387.77,94.0,0.58783,0.00021,17.36117]
[1776826420931,41.5,77387.77,94.0,0.58783,0.00021,17.36117]
[1776826421231,41.5,77387.77,94.0,0.58783,0.00021,17.36117]
[1776826421259,41.5,77387.77,94.0,0.58783,0.00021,17.36117]
[1776826421435,41.5,77379.5,94.0,0.58609,0.00021,17.37638]
[1776826422691,41.51,77369.23,94.0,0.58392,0.00021,17.39481]
[1776826422928,41.51,77357.68,94.0,0.58148,0.00021,17.4149]
[1776826424139,41.51,77349.65,94.0,0.57979,0.00021,17.42849]
[1776826424842,41.51,77349.65,94.0,0.57979,0.00021,17.42849]
[1776826426136,41.51,77347.38,94.0,0.5793,0.00021,17.4323]
[1776826426250,41.51,77347.38,94.0,0.5793,0.00021,17.4323]
[1776826426324,41.51,77347.38,94.0,0.5793,0.00021,17.4323]
[1776826426431,41.51,77347.38,94.0,0.5793,0.00021,17.4323]
[1776826426475,41.51,77347.38,94.0,0.5793,0.00021,17.4323]
[1776826426513,41.51,77350.3,94.0,0.57992,0.00021,17.42746]
[1776826427024,41.51,77350.3,94.0,0.57992,0.00021,17.42746]
[1776826427461,41.51,77354.3,94.0,0.58076,0.00021,17.42073]
[1776826427963,41.51,77346.83,94.0,0.57918,0.00021,17.43324]
[1776826429269,41.51,77346.83,94.0,0.57918,0.00021,17.43324]
[1776826430609,41.51,77344.82,94.0,0.57876,0.00021,17.43655]
[1776826431703,41.51,77345.05,94.0,0.57881,0.00021,17.43615]
[1776826431732,41.51,77347.7,94.0,0.57937,0.00021,17.43176]
[1776826432082,41.51,77347.7,94.0,0.57937,0.00021,17.43176]
[1776826432589,41.51,77347.7,94.0,0.57937,0.00021,17.43176]
[1776826432760,41.51,77347.7,94.0,0.57937,0.00021,17.43176]
[1776826432686,41.51,77353.05,94.0,0.5805,0.00021,17.42281]
[1776826433967,41.51,77354.89,94.0,0.58089,0.00021,17.41969]
[1776826434072,41.51,77354.89,94.0,0.58089,0.00021,17.41969]
[1776826438199,41.51,77354.88,94.0,0.58089,0.00021,17.41972]
[1776826438695,41.51,77355.91,94.0,0.5811,0.00021,17.418]
[1776826438999,41.51,77355.91,94.0,0.5811,0.00021,17.418]
[1776826439041,41.51,77348.44,94.0,0.57952,0.00021,17.43057]
[1776826440049,41.51,77341.99,94.0,0.57816,0.00021,17.44121]
[1776826441194,41.51,77341.99,94.0,0.57816,0.00021,17.44121]
[1776826442063,41.51,77348.99,94.0,0.57964,0.00021,17.42967]
[1776826443070,41.51,77352.44,94.0,0.58036,0.00021,17.4239]
[1776826444210,41.51,77352.44,94.0,0.58036,0.00021,17.4239]
[1776826444313,41.51,77352.44,94.0,0.58036,0.00021,17.4239]
[1776826444412,41.51,77356.09,94.0,0.58113,0.00021,17.41774]
[1776826445153,41.51,77356.09,94.0,0.58113,0.00021,17.41774]
[1776826445202,41.51,77356.09,94.0,0.58113,0.00021,17.41774]
[1776826445307,41.51,77356.09,94.0,0.58113,0.00021,17.41774]
[1776826445433,41.51,77356.09,94.0,0.58113,0.00021,17.41774]
[1776826445743,41.51,77363.53,94.0,0.5827,0.00021,17.40494]
[1776826446326,41.51,77363.53,94.0,0.5827,0.00021,17.40494]
[1776826446339,41.51,77363.53,94.0,0.5827,0.00021,17.40494]
[1776826446379,41.51,77363.53,94.0,0.5827,0.00021,17.40494]
[1776826446651,41.51,77363.53,94.0,0.5827,0.00021,17.40494]
[1776826446717,41.52,77398.02,94.0,0.58996,0.00021,17.34211]
[1776826447061,41.52,77398.02,94.0,0.58996,0.00021,17.34211]
[1776826447308,41.51,77419.48,94.0,0.59446,0.00021,17.3001]
[1776826447955,41.51,77419.48,94.0,0.59446,0.00021,17.3001]
[1776826448215,41.51,77419.48,94.0,0.59446,0.00021,17.3001]
[1776826448289,41.51,77419.48,94.0,0.59446,0.00021,17.3001]
[1776826448385,41.5,77427.44,94.0,0.59615,0.00021,17.28362]
[1776826453458,41.49,77427.07,94.0,0.59609,0.00021,17.2842]
[1776826458689,41.5,77425.8,94.0,0.59581,0.00021,17.28696]
[1776826461946,41.5,77425.61,94.0,0.59576,0.00021,17.28746]
[1776826462112,41.5,77425.61,94.0,0.59576,0.00021,17.28746]
[1776826462842,41.5,77425.61,94.0,0.59576,0.00021,17.28746]
[1776826463724,41.53,77431.73,94.0,0.59699,0.00021,17.27549]
[1776826464215,41.53,77431.73,94.0,0.59699,0.00021,17.27549]
[1776826464653,41.53,77431.73,94.0,0.59699,0.00021,17.27549]
[1776826464747,41.53,77431.73,94.0,0.59699,0.00021,17.27549]
[1776826464806,41.53,77431.73,94.0,0.59699,0.00021,17.27549]
[1776826464741,41.54,77436.82,94.0,0.59802,0.00021,17.26523]
[1776826464963,41.54,77436.82,94.0,0.59802,0.00021,17.26523]
[1776826465228,41.54,77436.82,94.0,0.59802,0.00021,17.26523]
[1776826465576,41.56,77448.74,94.0,0.60047,0.00021,17.24038]
[1776826466606,41.56,77448.74,94.0,0.60047,0.00021,17.24038]
[1776826466670,41.57,77456.35,94.0,0.60203,0.00021,17.22419]
[1776826466953,41.57,77456.35,94.0,0.60203,0.00021,17.22419]
[1776826467553,41.58,77459.87,94.0,0.60273,0.00021,17.21685]
[1776826468466,41.58,77459.87,94.0,0.60273,0.00021,17.21685]
[1776826469384,41.61,77458.99,94.0,0.60249,0.00021,17.21944]
[1776826469440,41.61,77466.82,94.0,0.60412,0.00021,17.20218]
[1776826470442,41.61,77466.82,94.0,0.60412,0.00021,17.20218]
[1776826470655,41.66,77475.8,94.0,0.60586,0.00021,17.1835]
[1776826471293,41.66,77483.93,94.0,0.60756,0.00021,17.15973]
[1776826473307,41.73,77484.48,94.0,0.60752,0.00021,17.16038]
[1776826475153,41.8,77483.57,94.0,0.60717,0.00021,17.16441]
[1776826475321,41.8,77479.97,94.0,0.60643,0.00021,17.17259]
[1776826476154,41.8,77479.97,94.0,0.60643,0.00021,17.17259]
[1776826476693,41.8,77479.97,94.0,0.60643,0.00021,17.17259]
[1776826476805,41.87,77474.57,94.0,0.60517,0.00021,17.1865]
[1776826476954,41.87,77474.57,94.0,0.60517,0.00021,17.1865]
[1776826478132,41.87,77475.82,94.0,0.60543,0.00021,17.1837]
[1776826478286,41.87,77475.82,94.0,0.60543,0.00021,17.1837]
[1776826478297,41.87,77475.82,94.0,0.60543,0.00021,17.1837]
[1776826478339,41.87,77475.82,94.0,0.60543,0.00021,17.1837]
[1776826478978,41.87,77475.82,94.0,0.60543,0.00021,17.1837]
[1776826478811,41.9,77488.41,94.0,0.60794,0.00021,17.15614]
[1776826479310,41.9,77488.41,94.0,0.60794,0.00021,17.15614]
[1776826479359,41.9,77488.41,94.0,0.60794,0.00021,17.15614]
[1776826479479,41.9,77488.41,94.0,0.60794,0.00021,17.15614]
[1776826479635,41.9,77488.41,94.0,0.60794,0.00021,17.15614]
[1776826479815,41.93,77499.11,94.0,0.61007,0.0002,17.1322]
[1776826480326,41.93,77499.11,94.0,0.61007,0.0002,17.1322]
[1776826480675,41.93,77499.11,94.0,0.61007,0.0002,17.1322]
[1776826480703,41.93,77499.11,94.0,0.61007,0.0002,17.1322]
[1776826480720,41.93,77499.11,94.0,0.61007,0.0002,17.1322]
[1776826480794,41.93,77499.11,94.0,0.61007,0.0002,17.1322]
[1776826480795,41.93,77499.11,94.0,0.61007,0.0002,17.1322]
[1776826480775,41.93,77502.45,94.0,0.61075,0.0002,17.12437]
[1776826482437,41.93,77503.27,94.0,0.61092,0.0002,17.12244]
[1776826482798,41.93,77503.27,94.0,0.61092,0.0002,17.12244]
[1776826482456,41.94,77500.04,94.0,0.61023,0.0002,17.13037]
[1776826483839,41.94,77500.04,94.0,0.61023,0.0002,17.13037]
[1776826483485,41.96,77496.48,94.0,0.60946,0.0002,17.1392]
[1776826484243,41.96,77496.48,94.0,0.60946,0.0002,17.1392]
[1776826484306,41.96,77496.48,94.0,0.60946,0.0002,17.1392]
[1776826484884,41.96,77496.48,94.0,0.60946,0.0002,17.1392]
[1776826484553,41.99,77492.94,94.0,0.60868,0.0002,17.14808]
[1776826485581,41.99,77492.94,94.0,0.60868,0.0002,17.14808]
[1776826485609,41.99,77491.87,94.0,0.60846,0.0002,17.15054]
[1776826486641,41.99,77491.87,94.0,0.60846,0.0002,17.15054]
[1776826486653,41.99,77491.87,94.0,0.60846,0.0002,17.15054]
[1776826486701,41.99,77491.87,94.0,0.60846,0.0002,17.15054]
[1776826486747,41.99,77491.87,94.0,0.60846,0.0002,17.15054]
[1776826486816,41.99,77491.87,94.0,0.60846,0.0002,17.15054]
[1776826486868,41.99,77491.87,94.0,0.60846,0.0002,17.15054]
[1776826486839,42.01,77484.0,94.0,0.6068,0.00021,17.1691]
[1776826487400,42.01,77484.0,94.0,0.6068,0.00021,17.1691]
[1776826487668,42.02,77474.87,94.0,0.60489,0.00021,17.18996]
[1776826488345,42.02,77474.87,94.0,0.60489,0.00021,17.18996]
[1776826488543,42.04,77469.66,94.0,0.60379,0.00021,17.20174]
[1776826489026,42.04,77469.66,94.0,0.60379,0.00021,17.20174]
[1776826489127,42.04,77469.66,94.0,0.60379,0.00021,17.20174]
[1776826489501,42.04,77469.66,94.0,0.60379,0.00021,17.20174]
[1776826489702,42.04,77469.66,94.0,0.60379,0.00021,17.20174]
[1776826489876,42.05,77478.02,94.0,0.60549,0.00021,17.18351]
[1776826489913,42.05,77478.02,94.0,0.60549,0.00021,17.18351]
[1776826490331,42.05,77478.02,94.0,0.60549,0.00021,17.18351]
[1776826490622,42.05,77478.02,94.0,0.60549,0.00021,17.18351]
[1776826490822,42.05,77478.02,94.0,0.60549,0.00021,17.18351]
[1776826490829,42.05,77478.02,94.0,0.60549,0.00021,17.18351]
[1776826490825,42.06,77498.69,94.0,0.60969,0.0002,17.13686]
[1776826491565,42.07,77501.62,94.0,0.61025,0.0002,17.13048]
[1776826492659,42.1,77505.43,94.0,0.61096,0.0002,17.1224]
[1776826493579,42.13,77509.39,94.0,0.6117,0.0002,17.11396]
[1776826495593,42.17,77512.48,94.0,0.61224,0.0002,17.10782]
[1776826496158,42.17,77512.48,94.0,0.61224,0.0002,17.10782]
[1776826496479,42.17,77512.48,94.0,0.61224,0.0002,17.10782]
[1776826498349,42.21,77512.96,94.0,0.61224,0.0002,17.10787]
[1776826498614,42.23,77509.61,94.0,0.61152,0.0002,17.11635]
[1776826499634,42.23,77509.61,94.0,0.61152,0.0002,17.11635]
[1776826499715,42.23,77509.61,94.0,0.61152,0.0002,17.11635]
[1776826499799,42.25,77510.94,94.0,0.61175,0.0002,17.11373]
[1776826500246,42.25,77510.94,94.0,0.61175,0.0002,17.11373]
[1776826500635,42.27,77507.88,94.0,0.61106,0.0002,17.12176]
[1776826501642,42.3,77502.61,94.0,0.60992,0.0002,17.13479]
[1776826502764,42.3,77502.61,94.0,0.60992,0.0002,17.13479]
[1776826502825,42.3,77502.61,94.0,0.60992,0.0002,17.13479]
[1776826502830,42.33,77503.96,94.0,0.61014,0.0002,17.13236]
[1776826503786,42.33,77503.96,94.0,0.61014,0.0002,17.13236]
[1776826503894,42.35,77508.47,94.0,0.611,0.0002,17.12258]
[1776826504663,42.35,77513.37,94.0,0.61199,0.0002,17.11118]
[1776826506782,42.38,77513.55,94.0,0.61196,0.0002,17.11159]
[1776826506792,42.38,77513.02,94.0,0.61185,0.0002,17.11292]
[1776826507541,42.38,77513.02,94.0,0.61185,0.0002,17.11292]
[1776826507685,42.39,77516.06,94.0,0.61245,0.0002,17.10584]
[1776826510178,42.39,77513.65,94.0,0.61195,0.0002,17.11169]
[1776826510220,42.39,77513.65,94.0,0.61195,0.0002,17.11169]
[1776826510859,42.39,77513.65,94.0,0.61195,0.0002,17.11169]
[1776826510708,42.42,77505.06,94.0,0.61015,0.0002,17.13249]
[1776826510997,42.42,77505.06,94.0,0.61015,0.0002,17.13249]
[1776826511713,42.45,77508.38,94.0,0.61076,0.0002,17.12565]
[1776826513895,42.47,77507.08,94.0,0.61044,0.0002,17.12934]
[1776826515008,42.51,77506.85,94.0,0.61029,0.0002,17.13115]
[1776826515193,42.51,77506.85,94.0,0.61029,0.0002,17.13115]
[1776826515741,42.54,77501.22,94.0,0.6091,0.0002,17.14466]
[1776826516828,42.54,77501.22,94.0,0.6091,0.0002,17.14466]
[1776826516842,42.56,77491.3,94.0,0.60705,0.0002,17.16763]
[1776826517268,42.56,77491.3,94.0,0.60705,0.0002,17.16763]
[1776826517756,42.57,77485.83,94.0,0.60591,0.0002,17.1802]
[1776826518762,42.59,77479.77,94.0,0.60465,0.0002,17.19383]
[1776826519770,42.6,77475.89,94.0,0.60384,0.0002,17.2025]
[1776826521554,42.6,77477.51,94.0,0.60415,0.0002,17.1992]
[1776826523118,42.62,77475.34,94.0,0.60368,0.0002,17.2043]
[1776826523394,42.62,77475.34,94.0,0.60368,0.0002,17.2043]
[1776826525145,42.63,77474.09,94.0,0.60342,0.0002,17.20712]
[1776826525818,42.62,77482.88,94.0,0.6052,0.0002,17.18802]
[1776826528563,42.63,77484.9,94.0,0.6056,0.0002,17.18369]
[1776826529071,42.63,77484.79,94.0,0.60558,0.0002,17.18395]
[1776826529846,42.63,77481.62,94.0,0.60493,0.0002,17.19094]
[1776826530853,42.63,77478.28,94.0,0.60425,0.0002,17.19825]
[1776826531860,42.63,77474.44,94.0,0.60349,0.0002,17.20134]
[1776826532219,42.63,77474.44,94.0,0.60349,0.0002,17.20134]
[1776826532583,42.63,77474.44,94.0,0.60349,0.0002,17.20134]
[1776826533219,42.64,77474.57,94.0,0.60352,0.0002,17.2011]
[1776826534184,42.67,77477.16,94.0,0.60396,0.0002,17.19643]
[1776826534702,42.67,77477.16,94.0,0.60396,0.0002,17.19643]
[1776826534883,42.68,77480.81,94.0,0.60467,0.0002,17.18886]
[1776826536898,42.69,77477.78,94.0,0.60406,0.0002,17.19549]
[1776826537367,42.69,77477.78,94.0,0.60406,0.0002,17.19549]
[1776826537462,42.69,77477.78,94.0,0.60406,0.0002,17.19549]
[1776826538912,42.69,77474.66,94.0,0.60341,0.0002,17.20238]
[1776826539230,42.69,77474.66,94.0,0.60341,0.0002,17.20238]
[1776826539240,42.69,77474.66,94.0,0.60341,0.0002,17.20238]
[1776826539922,42.69,77463.73,94.0,0.6012,0.0002,17.22555]
[1776826540200,42.69,77463.73,94.0,0.6012,0.0002,17.22555]
[1776826540436,42.69,77463.73,94.0,0.6012,0.0002,17.22555]
[1776826540928,42.73,77458.63,94.0,0.60009,0.0002,17.23699]
[1776826541427,42.73,77458.63,94.0,0.60009,0.0002,17.23699]
[1776826541936,42.76,77454.59,94.0,0.59922,0.0002,17.24597]
[1776826542171,42.76,77454.59,94.0,0.59922,0.0002,17.24597]
[1776826542238,42.78,77454.59,94.0,0.59916,0.0002,17.24654]
[1776826543334,42.78,77454.59,94.0,0.59916,0.0002,17.24654]
[1776826543438,42.79,77451.36,94.0,0.59849,0.0002,17.25336]
[1776826548488,42.85,77453.4,94.0,0.59878,0.0002,17.25059]
[1776826548590,42.89,77452.38,94.0,0.59849,0.0002,17.25358]
[1776826549992,42.91,77449.24,94.0,0.59781,0.0002,17.26038]
[1776826552673,42.93,77447.21,94.0,0.59738,0.0002,17.26471]
[1776826552688,42.93,77447.21,94.0,0.59738,0.0002,17.26471]
[1776826552716,42.94,77446.67,94.0,0.59725,0.0002,17.26606]
[1776826553730,42.95,77440.45,94.0,0.59596,0.0002,17.27872]
[1776826554078,42.95,77435.94,94.0,0.59504,0.0002,17.28757]
[1776826555310,42.95,77435.94,94.0,0.59504,0.0002,17.28757]
[1776826555412,42.96,77434.51,94.0,0.59475,0.0002,17.29037]
[1776826557526,42.96,77438.83,94.0,0.59562,0.0002,17.28199]
[1776826558049,42.96,77442.58,94.0,0.59638,0.0002,17.27463]
[1776826562851,42.96,77440.68,94.0,0.59599,0.0002,17.27846]
[1776826562874,42.96,77441.95,94.0,0.59624,0.0002,17.27598]
[1776826563680,42.96,77441.95,94.0,0.59624,0.0002,17.27598]
[1776826563784,42.96,77441.95,94.0,0.59624,0.0002,17.27598]
[1776826563989,42.96,77441.95,94.0,0.59624,0.0002,17.27598]
[1776826564000,42.96,77441.95,94.0,0.59624,0.0002,17.27598]
[1776826563885,42.96,77446.23,94.0,0.5971,0.0002,17.26752]
[1776826564505,42.96,77446.23,94.0,0.5971,0.0002,17.26752]
[1776826564868,42.97,77453.46,94.0,0.59856,0.0002,17.25304]
[1776826565841,42.97,77453.46,94.0,0.59856,0.0002,17.25304]
[1776826565890,42.97,77458.95,94.0,0.59966,0.0002,17.2419]
[1776826566878,42.97,77458.95,94.0,0.59966,0.0002,17.2419]
[1776826566902,42.97,77458.95,94.0,0.59966,0.0002,17.2419]
[1776826566943,42.97,77458.95,94.0,0.59966,0.0002,17.2419]
[1776826566963,42.97,77472.97,94.0,0.60248,0.0002,17.2128]
[1776826567876,42.97,77480.16,94.0,0.60392,0.0002,17.19759]
[1776826568440,42.97,77480.16,94.0,0.60392,0.0002,17.19759]
[1776826569061,42.98,77482.1,94.0,0.60431,0.0002,17.19351]
[1776826569067,42.98,77482.1,94.0,0.60431,0.0002,17.19351]
[1776826569120,42.98,77482.1,94.0,0.60431,0.0002,17.19351]
[1776826569372,42.98,77482.1,94.0,0.60431,0.0002,17.19351]
[1776826569715,42.98,77482.1,94.0,0.60431,0.0002,17.19351]
[1776826571024,42.98,77478.56,94.0,0.60359,0.0002,17.20113]
[1776826571145,42.98,77482.15,94.0,0.60431,0.0002,17.19346]
[1776826573543,42.98,77481.57,94.0,0.60419,0.0002,17.19473]
[1776826576315,42.98,77482.05,94.0,0.60428,0.0002,17.19377]
[1776826577479,42.98,77482.66,94.0,0.6044,0.0002,17.19248]
[1776826583676,42.99,77481.6,94.0,0.60418,0.0002,17.19489]
[1776826583831,42.99,77481.6,94.0,0.60418,0.0002,17.19489]
[1776826583937,42.99,77481.6,94.0,0.60418,0.0002,17.19489]
[1776826584076,42.99,77482.31,94.0,0.60432,0.0002,17.19339]
[1776826584108,42.99,77482.31,94.0,0.60432,0.0002,17.19339]
[1776826584944,42.99,77482.31,94.0,0.60432,0.0002,17.19339]
[1776826584944,42.99,77472.16,94.0,0.60227,0.0002,17.21505]
[1776826585244,42.99,77462.79,94.0,0.60038,0.0002,17.23463]
[1776826586439,42.99,77462.79,94.0,0.60038,0.0002,17.23463]
[1776826590959,43.0,77462.83,94.0,0.60037,0.0002,17.23475]
[1776826590987,43.0,77462.83,94.0,0.60037,0.0002,17.23475]
[1776826591047,43.0,77462.83,94.0,0.60037,0.0002,17.23475]
[1776826591129,43.01,77462.07,94.0,0.60022,0.0002,17.23637]
[1776826591334,43.01,77462.07,94.0,0.60022,0.0002,17.23637]
[1776826591489,43.01,77462.07,94.0,0.60022,0.0002,17.23637]
[1776826591548,43.01,77462.07,94.0,0.60022,0.0002,17.23637]
[1776826591989,43.01,77462.07,94.0,0.60022,0.0002,17.23637]
[1776826592003,43.01,77458.06,94.0,0.59943,0.0002,17.23941]
[1776826592125,43.01,77458.06,94.0,0.59943,0.0002,17.23941]
[1776826593021,43.01,77458.06,94.0,0.59943,0.0002,17.23941]
[1776826592469,43.01,77464.65,94.0,0.60075,0.0002,17.22591]
[1776826593233,43.01,77464.65,94.0,0.60075,0.0002,17.22591]
[1776826593355,43.01,77464.65,94.0,0.60075,0.0002,17.22591]
[1776826593516,43.01,77464.65,94.0,0.60075,0.0002,17.22591]
[1776826593773,43.01,77464.65,94.0,0.60075,0.0002,17.22591]
[1776826593818,43.01,77475.22,94.0,0.60287,0.0002,17.20384]
[1776826594639,43.01,77475.22,94.0,0.60287,0.0002,17.20384]
[1776826594663,43.01,77475.22,94.0,0.60287,0.0002,17.20384]
[1776826594678,43.01,77489.56,94.0,0.60575,0.0002,17.17301]
[1776826595322,43.01,77496.66,94.0,0.60718,0.0002,17.1574]
[1776826596940,43.01,77496.66,94.0,0.60718,0.0002,17.1574]
[1776826599269,43.01,77495.83,94.0,0.60702,0.0002,17.15919]
[1776826599609,43.01,77495.83,94.0,0.60702,0.0002,17.15919]
[1776826599655,43.01,77495.83,94.0,0.60702,0.0002,17.15919]
[1776826599701,43.01,77495.83,94.0,0.60702,0.0002,17.15919]
[1776826599759,43.01,77506.26,94.0,0.60911,0.0002,17.13592]
[1776826600630,43.01,77513.08,94.0,0.61047,0.0002,17.12051]
[1776826601516,43.01,77513.08,94.0,0.61047,0.0002,17.12051]
[1776826601558,43.01,77513.08,94.0,0.61047,0.0002,17.12051]
[1776826601606,43.01,77513.08,94.0,0.61047,0.0002,17.12051]
[1776826601613,43.01,77513.08,94.0,0.61047,0.0002,17.12051]
[1776826601688,43.01,77513.08,94.0,0.61047,0.0002,17.12051]
[1776826601813,43.01,77521.07,94.0,0.61206,0.0002,17.10218]
[1776826602491,43.01,77521.07,94.0,0.61206,0.0002,17.10218]
[1776826602683,43.01,77521.07,94.0,0.61206,0.0002,17.10218]
[1776826602877,43.01,77521.07,94.0,0.61206,0.0002,17.10218]
[1776826602887,43.01,77525.83,94.0,0.61301,0.0002,17.09113]
[1776826603391,43.01,77525.83,94.0,0.61301,0.0002,17.09113]
[1776826603510,43.01,77525.83,94.0,0.61301,0.0002,17.09113]
[1776826603902,43.01,77525.83,94.0,0.61301,0.0002,17.09113]
[1776826603916,43.01,77525.83,94.0,0.61301,0.0002,17.09113]
[1776826604010,43.01,77529.55,94.0,0.61375,0.0002,17.08243]
[1776826604675,43.01,77529.55,94.0,0.61375,0.0002,17.08243]
[1776826604926,43.01,77529.55,94.0,0.61375,0.0002,17.08243]
[1776826604959,43.01,77529.55,94.0,0.61375,0.0002,17.08243]
[1776826604691,43.01,77540.23,94.0,0.61587,0.0002,17.05711]
[1776826605292,43.01,77540.23,94.0,0.61587,0.0002,17.05711]
[1776826605697,43.01,77552.11,94.0,0.61823,0.0002,17.02838]
[1776826606450,43.01,77552.11,94.0,0.61823,0.0002,17.02838]
[1776826606730,43.02,77546.85,94.0,0.61718,0.0002,17.04126]
[1776826607412,43.02,77540.72,94.0,0.61595,0.0002,17.0561]
[1776826608932,43.02,77540.72,94.0,0.61595,0.0002,17.0561]
[1776826608939,43.02,77540.72,94.0,0.61595,0.0002,17.0561]
[1776826610011,43.02,77532.67,94.0,0.61435,0.0002,17.07536]
[1776826610588,43.02,77528.89,94.0,0.61359,0.0002,17.0843]
[1776826613453,43.02,77525.87,94.0,0.61298,0.0002,17.09145]
[1776826614171,43.02,77525.87,94.0,0.61298,0.0002,17.09145]
[1776826615018,43.02,77525.87,94.0,0.61298,0.0002,17.09145]
[1776826614461,43.02,77517.49,94.0,0.61131,0.0002,17.11088]
[1776826615391,43.02,77517.49,94.0,0.61131,0.0002,17.11088]
[1776826615468,43.03,77507.17,94.0,0.60924,0.0002,17.13447]
[1776826616475,43.04,77498.03,94.0,0.60739,0.0002,17.15518]
[1776826617482,43.05,77495.02,94.0,0.60677,0.0002,17.16199]
[1776826618834,43.05,77495.02,94.0,0.60677,0.0002,17.16199]
[1776826618878,43.05,77495.02,94.0,0.60677,0.0002,17.16199]
[1776826618923,43.05,77493.97,94.0,0.60656,0.0002,17.16433]
[1776826619891,43.05,77493.97,94.0,0.60656,0.0002,17.16433]
[1776826619900,43.04,77498.2,94.0,0.60742,0.0002,17.1548]
[1776826620477,43.04,77498.2,94.0,0.60742,0.0002,17.1548]
[1776826620504,43.03,77502.48,94.0,0.60829,0.0002,17.14514]
[1776826621717,43.03,77502.48,94.0,0.60829,0.0002,17.14514]
[1776826621818,43.03,77506.44,94.0,0.60909,0.0002,17.13616]
[1776826622450,43.03,77506.44,94.0,0.60909,0.0002,17.13616]
[1776826622521,43.03,77509.59,94.0,0.60972,0.0002,17.12901]
[1776826623393,43.03,77509.59,94.0,0.60972,0.0002,17.12901]
[1776826623475,43.03,77509.59,94.0,0.60972,0.0002,17.12901]
[1776826623622,43.03,77509.59,94.0,0.60972,0.0002,17.12901]
[1776826623835,43.03,77504.03,94.0,0.60861,0.0002,17.14153]
[1776826624544,43.04,77520.56,94.0,0.61188,0.0002,17.1044]
[1776826625856,43.04,77520.56,94.0,0.61188,0.0002,17.1044]
[1776826625919,43.04,77520.56,94.0,0.61188,0.0002,17.1044]
[1776826625986,43.05,77525.24,94.0,0.61281,0.0002,17.09356]
[1776826626440,43.05,77525.24,94.0,0.61281,0.0002,17.09356]
[1776826626994,43.05,77525.24,94.0,0.61281,0.0002,17.09356]
[1776826627036,43.05,77537.96,94.0,0.61534,0.0002,17.06361]
[1776826627806,43.05,77537.96,94.0,0.61534,0.0002,17.06361]
[1776826628017,43.06,77546.73,94.0,0.61705,0.0002,17.04296]
[1776826628153,43.06,77546.73,94.0,0.61705,0.0002,17.04296]
[1776826628760,43.06,77546.73,94.0,0.61705,0.0002,17.04296]
[1776826629032,43.08,77551.35,94.0,0.61792,0.0002,17.03227]
[1776826629791,43.08,77551.35,94.0,0.61792,0.0002,17.03227]
[1776826631313,43.11,77554.89,94.0,0.61854,0.0002,17.02484]
[1776826631811,43.11,77554.89,94.0,0.61854,0.0002,17.02484]
[1776826632313,43.13,77554.69,94.0,0.61845,0.0002,17.02597]
[1776826632803,43.13,77554.69,94.0,0.61845,0.0002,17.02597]
[1776826632889,43.15,77554.71,94.0,0.61841,0.0002,17.02655]
[1776826633263,43.15,77554.71,94.0,0.61841,0.0002,17.02655]
[1776826633303,43.15,77554.71,94.0,0.61841,0.0002,17.02655]
[1776826633422,43.15,77554.71,94.0,0.61841,0.0002,17.02655]
[1776826633885,43.17,77543.58,94.0,0.61616,0.0002,17.05406]
[1776826634084,43.17,77543.58,94.0,0.61616,0.0002,17.05406]
[1776826634193,43.17,77543.58,94.0,0.61616,0.0002,17.05406]
[1776826634625,43.17,77543.58,94.0,0.61616,0.0002,17.05406]
[1776826634993,43.17,77543.58,94.0,0.61616,0.0002,17.05406]
[1776826635002,43.17,77543.58,94.0,0.61616,0.0002,17.05406]
[1776826635010,43.17,77543.58,94.0,0.61616,0.0002,17.05406]
[1776826634698,43.18,77536.56,94.0,0.61474,0.0002,17.07116]
[1776826635477,43.18,77536.56,94.0,0.61474,0.0002,17.07116]
[1776826635623,43.19,77538.31,94.0,0.61506,0.0002,17.06731]
[1776826636086,43.19,77538.31,94.0,0.61506,0.0002,17.06731]
[1776826636316,43.19,77538.31,94.0,0.61506,0.0002,17.06731]
[1776826636631,43.2,77544.32,94.0,0.61623,0.0002,17.05332]
[1776826637653,43.2,77544.32,94.0,0.61623,0.0002,17.05332]
[1776826637680,43.2,77544.32,94.0,0.61623,0.0002,17.05332]
[1776826637820,43.2,77544.32,94.0,0.61623,0.0002,17.05332]
[1776826637833,43.21,77547.31,94.0,0.61679,0.0002,17.04655]
[1776826638174,43.21,77547.31,94.0,0.61679,0.0002,17.04655]
[1776826638657,43.23,77567.52,94.0,0.62074,0.0002,16.99759]
[1776826639253,43.23,77567.52,94.0,0.62074,0.0002,16.99759]
[1776826639437,43.23,77567.52,94.0,0.62074,0.0002,16.99759]
[1776826639880,43.23,77567.52,94.0,0.62074,0.0002,16.99759]
[1776826639930,43.23,77586.05,94.0,0.62439,0.0002,16.95079]
[1776826640387,43.23,77586.05,94.0,0.62439,0.0002,16.95079]
[1776826640421,43.23,77586.05,94.0,0.62439,0.0002,16.95079]
[1776826640903,43.23,77586.05,94.0,0.62439,0.0002,16.95079]
[1776826640930,43.23,77588.99,94.0,0.62497,0.0002,16.94324]
[1776826641221,43.23,77588.99,94.0,0.62497,0.0002,16.94324]
[1776826641693,43.23,77588.99,94.0,0.62497,0.0002,16.94324]
[1776826641850,43.23,77588.99,94.0,0.62497,0.0002,16.94324]
[1776826641868,43.23,77573.49,94.0,0.62192,0.0002,16.98258]
[1776826642084,43.23,77573.49,94.0,0.62192,0.0002,16.98258]
[1776826642713,43.23,77573.49,94.0,0.62192,0.0002,16.98258]
[1776826642776,43.23,77573.49,94.0,0.62192,0.0002,16.98258]
[1776826642799,43.23,77556.29,94.0,0.61853,0.0002,17.02526]
[1776826643838,43.23,77556.29,94.0,0.61853,0.0002,17.02526]
[1776826643908,43.23,77556.29,94.0,0.61853,0.0002,17.02526]
[1776826643999,43.25,77551.85,94.0,0.61761,0.0002,17.03664]
[1776826644705,43.25,77562.12,94.0,0.61963,0.0002,17.01168]
[1776826645712,43.25,77572.28,94.0,0.62163,0.0002,16.98647]
[1776826646922,43.25,77564.29,94.0,0.62005,0.0002,17.00644]
[1776826647821,43.25,77564.29,94.0,0.62005,0.0002,17.00644]
[1776826647859,43.25,77564.29,94.0,0.62005,0.0002,17.00644]
[1776826648005,43.25,77564.29,94.0,0.62005,0.0002,17.00644]
[1776826648066,43.26,77556.52,94.0,0.61851,0.0002,17.02558]
[1776826648853,43.26,77556.52,94.0,0.61851,0.0002,17.02558]
[1776826648941,43.26,77544.75,94.0,0.61618,0.0002,17.05404]
[1776826649951,43.27,77541.2,94.0,0.61545,0.0002,17.06287]
[1776826653772,43.31,77536.98,94.0,0.61455,0.0002,17.06876]
[1776826657611,43.33,77537.03,94.0,0.61452,0.0002,17.06916]
[1776826657984,43.33,77537.03,94.0,0.61452,0.0002,17.06916]
[1776826658085,43.33,77533.02,94.0,0.61373,0.0002,17.07857]
[1776826658807,43.33,77525.54,94.0,0.61224,0.0002,17.09591]
[1776826659813,43.33,77520.29,94.0,0.6112,0.0002,17.10794]
[1776826664849,43.33,77521.25,94.0,0.61139,0.0002,17.10575]
[1776826666868,43.33,77518.36,94.0,0.61082,0.0002,17.11233]
[1776826669889,43.33,77515.34,94.0,0.61021,0.0002,17.11925]
[1776826672020,43.33,77515.81,94.0,0.6103,0.0002,17.11827]
[1776826672083,43.34,77513.79,94.0,0.60989,0.0002,17.1229]
[1776826672368,43.34,77513.79,94.0,0.60989,0.0002,17.1229]
[1776826672379,43.34,77513.79,94.0,0.60989,0.0002,17.1229]
[1776826672911,43.33,77508.26,94.0,0.60881,0.0002,17.13517]
[1776826673362,43.33,77508.26,94.0,0.60881,0.0002,17.13517]
[1776826673963,43.33,77508.26,94.0,0.60881,0.0002,17.13517]
[1776826673986,43.33,77502.52,94.0,0.60766,0.0002,17.14796]
[1776826674925,43.33,77498.58,94.0,0.60687,0.0002,17.15661]
[1776826676157,43.34,77496.7,94.0,0.6065,0.0002,17.16073]
[1776826677096,43.34,77496.7,94.0,0.6065,0.0002,17.16073]
[1776826680769,43.34,77495.23,94.0,0.60621,0.0002,17.16393]
[1776826680991,43.34,77495.23,94.0,0.60621,0.0002,17.16393]
[1776826681021,43.34,77495.23,94.0,0.60621,0.0002,17.16393]
[1776826681068,43.34,77501.5,94.0,0.60745,0.0002,17.15024]
[1776826681974,43.34,77512.39,94.0,0.60961,0.0002,17.12609]
[1776826683821,43.34,77511.87,94.0,0.60951,0.0002,17.12728]
[1776826683907,43.34,77511.87,94.0,0.60951,0.0002,17.12728]
[1776826683988,43.34,77512.52,94.0,0.60964,0.0002,17.12583]
[1776826689023,43.34,77516.94,94.0,0.61052,0.0002,17.1158]
[1776826694058,43.33,77516.33,94.0,0.6104,0.0002,17.11714]
[1776826699093,43.33,77513.48,94.0,0.60984,0.0002,17.12351]
[1776826703027,43.33,77511.64,94.0,0.60948,0.0002,17.12761]
[1776826703121,43.33,77507.4,94.0,0.60864,0.0002,17.13706]
[1776826707942,43.33,77506.73,94.0,0.60851,0.0002,17.13849]
[1776826708044,43.33,77506.68,94.0,0.6085,0.0002,17.13856]
[1776826709774,43.33,77507.02,94.0,0.60857,0.0002,17.13781]
[1776826709817,43.33,77507.02,94.0,0.60857,0.0002,17.13781]
[1776826710126,43.33,77507.02,94.0,0.60857,0.0002,17.13781]
[1776826710095,43.33,77509.75,94.0,0.60911,0.0002,17.13168]
[1776826710875,43.33,77509.75,94.0,0.60911,0.0002,17.13168]
[1776826710915,43.33,77509.75,94.0,0.60911,0.0002,17.13168]
[1776826710983,43.33,77527.23,94.0,0.61258,0.0002,17.09197]
[1776826712019,43.33,77545.52,94.0,0.61623,0.0002,17.04378]
[1776826713925,43.33,77544.65,94.0,0.61606,0.0002,17.04585]
[1776826714026,43.33,77543.13,94.0,0.61575,0.0002,17.04954]
[1776826715878,43.33,77545.0,94.0,0.61612,0.0002,17.04509]
[1776826717090,43.33,77546.09,94.0,0.61633,0.0002,17.04255]
[1776826719459,43.33,77546.29,94.0,0.61636,0.0002,17.04215]
[1776826719808,43.33,77546.29,94.0,0.61636,0.0002,17.04215]
[1776826724355,43.34,77546.65,94.0,0.61642,0.0002,17.04145]
[1776826724430,43.34,77546.65,94.0,0.61642,0.0002,17.04145]
[1776826724930,43.34,77546.65,94.0,0.61642,0.0002,17.04145]
[1776826725429,43.34,77547.35,94.0,0.61656,0.0002,17.03983]
[1776826725933,43.34,77547.35,94.0,0.61656,0.0002,17.03983]
[1776826725987,43.34,77553.23,94.0,0.61771,0.0002,17.02573]
[1776826729303,43.35,77545.77,94.0,0.61623,0.0002,17.04382]
[1776826734338,43.35,77544.41,94.0,0.61595,0.0002,17.04722]
[1776826736199,43.35,77545.0,94.0,0.61606,0.0002,17.04585]
[1776826736291,43.35,77545.0,94.0,0.61606,0.0002,17.04585]
[1776826740015,43.35,77543.03,94.0,0.61567,0.0002,17.05062]
[1776826740759,43.36,77545.71,94.0,0.61619,0.0002,17.04428]
[1776826741219,43.36,77544.38,94.0,0.61593,0.0002,17.04748]
[1776826743316,43.36,77543.03,94.0,0.61566,0.0002,17.05075]
[1776826743486,43.36,77543.03,94.0,0.61566,0.0002,17.05075]
[1776826744147,43.36,77543.03,94.0,0.61566,0.0002,17.05075]
[1776826744408,43.36,77536.0,94.0,0.61426,0.0002,17.06737]
[1776826745779,43.36,77536.0,94.0,0.61426,0.0002,17.06737]
[1776826745897,43.36,77530.68,94.0,0.61321,0.0002,17.07979]
[1776826746684,43.36,77530.68,94.0,0.61321,0.0002,17.07979]
[1776826746979,43.36,77530.68,94.0,0.61321,0.0002,17.07979]
[1776826747011,43.36,77530.68,94.0,0.61321,0.0002,17.07979]
[1776826747035,43.36,77530.68,94.0,0.61321,0.0002,17.07979]
[1776826747137,43.36,77530.68,94.0,0.61321,0.0002,17.07979]
[1776826747167,43.36,77520.6,94.0,0.61121,0.0002,17.10296]
[1776826748033,43.36,77520.6,94.0,0.61121,0.0002,17.10296]
[1776826748147,43.36,77520.6,94.0,0.61121,0.0002,17.10296]
[1776826748138,43.36,77539.35,94.0,0.61492,0.0002,17.05953]
[1776826748254,43.36,77539.35,94.0,0.61492,0.0002,17.05953]
[1776826748863,43.36,77562.33,94.0,0.61945,0.0002,17.00431]
[1776826749268,43.36,77562.33,94.0,0.61945,0.0002,17.00431]
[1776826750122,43.36,77563.3,94.0,0.61964,0.0002,17.00199]
[1776826750344,43.36,77563.3,94.0,0.61964,0.0002,17.00199]
[1776826751144,43.36,77563.3,94.0,0.61964,0.0002,17.00199]
[1776826756470,43.38,77563.89,94.0,0.61973,0.0002,17.00092]
[1776826756624,43.38,77560.25,94.0,0.61901,0.0002,17.00989]
[1776826757505,43.38,77556.45,94.0,0.61825,0.0002,17.0192]
[1776826758473,43.38,77556.45,94.0,0.61825,0.0002,17.0192]
[1776826758513,43.38,77557.03,94.0,0.61837,0.0002,17.01784]
[1776826762185,43.38,77559.28,94.0,0.6188,0.0002,17.01244]
[1776826762199,43.38,77559.28,94.0,0.6188,0.0002,17.01244]
[1776826761534,43.38,77564.68,94.0,0.61986,0.0002,16.99925]
[1776826762422,43.38,77564.68,94.0,0.61986,0.0002,16.99925]
[1776826762800,43.38,77564.68,94.0,0.61986,0.0002,16.99925]
[1776826763007,43.38,77564.68,94.0,0.61986,0.0002,16.99925]
[1776826763179,43.38,77582.16,94.0,0.62329,0.0002,16.95564]
[1776826763549,43.38,77613.91,94.0,0.62951,0.00019,16.87315]
[1776826764555,43.38,77624.85,94.0,0.63164,0.00019,16.84378]
[1776826765857,43.38,77624.85,94.0,0.63164,0.00019,16.84378]
[1776826766084,43.38,77631.25,94.0,0.63288,0.00019,16.8264]
[1776826766429,43.38,77631.25,94.0,0.63288,0.00019,16.8264]
[1776826766651,43.38,77631.25,94.0,0.63288,0.00019,16.8264]
[1776826766743,43.38,77636.77,94.0,0.63395,0.00019,16.81128]
[1776826768071,43.38,77648.21,94.0,0.63617,0.00019,16.77957]
[1776826768234,43.38,77648.21,94.0,0.63617,0.00019,16.77957]
[1776826768424,43.38,77648.21,94.0,0.63617,0.00019,16.77957]
[1776826768671,43.38,77652.55,94.0,0.637,0.00019,16.76744]
[1776826769935,43.38,77652.55,94.0,0.637,0.00019,16.76744]
[1776826769994,43.39,77647.0,94.0,0.63593,0.00019,16.78306]
[1776826770840,43.39,77647.0,94.0,0.63593,0.00019,16.78306]
[1776826770889,43.39,77643.49,94.0,0.63524,0.00019,16.79289]
[1776826775924,43.39,77644.17,94.0,0.6354,0.00019,16.78581]
[1776826775980,43.39,77643.52,94.0,0.63527,0.00019,16.78766]
[1776826777647,43.39,77649.1,94.0,0.63634,0.00019,16.77218]
[1776826781919,43.4,77649.82,94.0,0.63647,0.00019,16.77033]
[1776826782127,43.4,77649.82,94.0,0.63647,0.00019,16.77033]
[1776826782138,43.4,77649.82,94.0,0.63647,0.00019,16.77033]
[1776826782152,43.4,77651.73,94.0,0.63684,0.00019,16.76502]
[1776826782277,43.4,77651.73,94.0,0.63684,0.00019,16.76502]
[1776826782388,43.4,77651.73,94.0,0.63684,0.00019,16.76502]
[1776826783217,43.4,77656.1,94.0,0.63768,0.00019,16.75276]
[1776826784048,43.4,77656.1,94.0,0.63768,0.00019,16.75276]
[1776826784126,43.4,77662.07,94.0,0.63883,0.00019,16.73588]
[1776826785270,43.4,77661.45,94.0,0.63871,0.00019,16.73772]
[1776826785356,43.4,77661.45,94.0,0.63871,0.00019,16.73772]
[1776826785527,43.4,77661.45,94.0,0.63871,0.00019,16.73772]
[1776826786676,43.4,77659.3,94.0,0.63829,0.00019,16.74392]
[1776826786876,43.41,77656.21,94.0,0.63768,0.00019,16.75274]
[1776826787717,43.41,77650.28,94.0,0.63653,0.00019,16.7695]
[1776826788339,43.41,77650.28,94.0,0.63653,0.00019,16.7695]
[1776826788724,43.41,77644.28,94.0,0.63537,0.00019,16.78631]
[1776826789731,43.41,77632.55,94.0,0.63309,0.00019,16.81868]
[1776826790505,43.41,77632.55,94.0,0.63309,0.00019,16.81868]
[1776826790738,43.41,77623.88,94.0,0.6314,0.00019,16.84223]
[1776826791745,43.41,77620.01,94.0,0.63065,0.00019,16.85264]
[1776826793108,43.41,77620.01,94.0,0.63065,0.00019,16.85264]
[1776826793759,43.41,77613.43,94.0,0.62937,0.00019,16.87019]
[1776826794549,43.41,77613.43,94.0,0.62937,0.00019,16.87019]
[1776826794973,43.41,77613.43,94.0,0.62937,0.00019,16.87019]
[1776826794997,43.41,77618.66,94.0,0.63039,0.00019,16.85622]
[1776826795778,43.41,77623.5,94.0,0.63133,0.00019,16.84321]
[1776826796785,43.41,77628.31,94.0,0.63227,0.00019,16.83019]
[1776826800654,43.41,77627.48,94.0,0.63211,0.00019,16.83246]
[1776826800822,43.41,77632.85,94.0,0.63315,0.00019,16.81784]
[1776826801612,43.41,77632.85,94.0,0.63315,0.00019,16.81784]
[1776826801617,43.41,77632.85,94.0,0.63315,0.00019,16.81784]
[1776826801828,43.41,77648.77,94.0,0.63623,0.00019,16.77382]
[1776826802587,43.41,77648.77,94.0,0.63623,0.00019,16.77382]
[1776826802924,43.41,77648.77,94.0,0.63623,0.00019,16.77382]
[1776826802991,43.41,77659.02,94.0,0.63821,0.00019,16.74499]
[1776826803836,43.43,77664.86,94.0,0.6393,0.00019,16.72905]
[1776826804825,43.43,77664.86,94.0,0.6393,0.00019,16.72905]
[1776826805770,43.44,77665.55,94.0,0.63938,0.00019,16.72789]
[1776826806225,43.44,77665.55,94.0,0.63938,0.00019,16.72789]
[1776826805852,43.45,77678.46,94.0,0.64186,0.00019,16.69074]
[1776826806493,43.45,77678.46,94.0,0.64186,0.00019,16.69074]
[1776826806646,43.45,77678.46,94.0,0.64186,0.00019,16.69074]
[1776826806681,43.45,77678.46,94.0,0.64186,0.00019,16.69074]
[1776826806824,43.45,77678.46,94.0,0.64186,0.00019,16.69074]
[1776826807182,43.45,77678.46,94.0,0.64186,0.00019,16.69074]
[1776826807258,43.46,77674.08,94.0,0.64096,0.00019,16.70432]
[1776826807514,43.46,77674.08,94.0,0.64096,0.00019,16.70432]
[1776826807559,43.46,77674.08,94.0,0.64096,0.00019,16.70432]
[1776826807875,43.49,77654.31,94.0,0.63709,0.00019,16.7616]
[1776826808880,43.49,77641.92,94.0,0.63469,0.00019,16.79616]
[1776826809887,43.49,77634.94,94.0,0.63334,0.00019,16.81536]
[1776826810655,43.49,77634.94,94.0,0.63334,0.00019,16.81536]
[1776826811132,43.49,77634.94,94.0,0.63334,0.00019,16.81536]
[1776826811155,43.49,77634.94,94.0,0.63334,0.00019,16.81536]
[1776826811168,43.49,77642.34,94.0,0.63477,0.00019,16.79504]
[1776826811903,43.49,77637.51,94.0,0.63384,0.00019,16.80836]
[1776826813893,43.49,77638.0,94.0,0.63393,0.00019,16.80703]
[1776826813917,43.49,77629.42,94.0,0.63227,0.00019,16.83045]
[1776826814445,43.49,77629.42,94.0,0.63227,0.00019,16.83045]
[1776826814745,43.49,77629.42,94.0,0.63227,0.00019,16.83045]
[1776826814765,43.49,77629.42,94.0,0.63227,0.00019,16.83045]
[1776826814924,43.49,77616.05,94.0,0.62967,0.00019,16.86633]
[1776826815404,43.49,77616.05,94.0,0.62967,0.00019,16.86633]
[1776826815622,43.49,77616.05,94.0,0.62967,0.00019,16.86633]
[1776826815719,43.49,77616.05,94.0,0.62967,0.00019,16.86633]
[1776826815933,43.49,77603.42,94.0,0.62721,0.00019,16.89955]
[1776826816382,43.49,77603.42,94.0,0.62721,0.00019,16.89955]
[1776826816889,43.49,77603.42,94.0,0.62721,0.00019,16.89955]
[1776826816940,43.49,77597.46,94.0,0.62605,0.0002,16.91501]
[1776826817326,43.49,77597.46,94.0,0.62605,0.0002,16.91501]
[1776826817947,43.49,77594.54,94.0,0.62548,0.0002,16.92252]
[1776826818683,43.49,77594.54,94.0,0.62548,0.0002,16.92252]
[1776826819057,43.49,77594.54,94.0,0.62548,0.0002,16.92252]
[1776826819152,43.49,77594.54,94.0,0.62548,0.0002,16.92252]
[1776826819265,43.49,77595.09,94.0,0.62559,0.0002,16.92109]
[1776826819961,43.49,77578.27,94.0,0.6223,0.0002,16.96377]
[1776826820502,43.49,77578.27,94.0,0.6223,0.0002,16.96377]
[1776826820969,43.49,77576.93,94.0,0.62204,0.0002,16.96708]
[1776826823203,43.48,77575.79,94.0,0.62182,0.0002,16.96988]
[1776826823255,43.48,77572.93,94.0,0.62126,0.0002,16.97699]
[1776826823443,43.48,77572.93,94.0,0.62126,0.0002,16.97699]
[1776826823561,43.48,77572.93,94.0,0.62126,0.0002,16.97699]
[1776826824071,43.49,77565.48,94.0,0.6198,0.0002,16.99543]
[1776826825180,43.49,77559.76,94.0,0.61867,0.0002,17.00943]
[1776826825375,43.49,77559.76,94.0,0.61867,0.0002,17.00943]
[1776826826162,43.49,77553.41,94.0,0.61742,0.0002,17.02481]
[1776826827012,43.49,77550.46,94.0,0.61684,0.0002,17.0319]
[1776826828806,43.49,77548.64,94.0,0.61648,0.0002,17.03627]
[1776826829336,43.49,77548.64,94.0,0.61648,0.0002,17.03627]
[1776826829027,43.49,77544.59,94.0,0.61568,0.0002,17.0459]
[1776826831851,43.49,77543.42,94.0,0.61548,0.0002,17.04341]
[1776826831891,43.49,77543.42,94.0,0.61548,0.0002,17.04341]
[1776826831895,43.49,77543.42,94.0,0.61548,0.0002,17.04341]
[1776826831983,43.49,77543.42,94.0,0.61548,0.0002,17.04341]
[1776826832214,43.49,77538.07,94.0,0.61442,0.0002,17.05599]
[1776826832968,43.49,77538.07,94.0,0.61442,0.0002,17.05599]
[1776826833142,43.49,77538.07,94.0,0.61442,0.0002,17.05599]
[1776826833201,43.49,77525.82,94.0,0.612,0.0002,17.08432]
[1776826833682,43.49,77525.82,94.0,0.612,0.0002,17.08432]
[1776826833761,43.49,77525.82,94.0,0.612,0.0002,17.08432]
[1776826834078,43.49,77510.13,94.0,0.6089,0.0002,17.11966]
[1776826834481,43.49,77510.13,94.0,0.6089,0.0002,17.11966]
[1776826835080,43.49,77496.69,94.0,0.60624,0.0002,17.14908]
[1776826835927,43.49,77496.69,94.0,0.60624,0.0002,17.14908]
[1776826836087,43.49,77492.04,94.0,0.60532,0.0002,17.15905]
[1776826837646,43.49,77493.62,94.0,0.60564,0.0002,17.1556]
[1776826837904,43.49,77493.62,94.0,0.60564,0.0002,17.1556]
[1776826840352,43.48,77495.87,94.0,0.60609,0.0002,17.15062]
[1776826840474,43.48,77495.87,94.0,0.60609,0.0002,17.15062]
[1776826840761,43.48,77495.87,94.0,0.60609,0.0002,17.15062]
[1776826840818,43.48,77495.87,94.0,0.60609,0.0002,17.15062]
[1776826841063,43.48,77495.87,94.0,0.60609,0.0002,17.15062]
[1776826841277,43.48,77495.87,94.0,0.60609,0.0002,17.15062]
[1776826841293,43.48,77512.36,94.0,0.60937,0.0002,17.11437]
[1776826842130,43.48,77522.19,94.0,0.61131,0.0002,17.09226]
[1776826845151,43.48,77517.85,94.0,0.61046,0.0002,17.10204]
[1776826846158,43.48,77521.13,94.0,0.61111,0.0002,17.0946]
[1776826846794,43.48,77521.13,94.0,0.61111,0.0002,17.0946]
[1776826847139,43.48,77521.13,94.0,0.61111,0.0002,17.0946]
[1776826847164,43.48,77514.2,94.0,0.60974,0.0002,17.1102]
[1776826847490,43.48,77514.2,94.0,0.60974,0.0002,17.1102]
[1776826847649,43.48,77514.2,94.0,0.60974,0.0002,17.1102]
[1776826848172,43.48,77513.34,94.0,0.60957,0.0002,17.1121]
[1776826849179,43.48,77519.11,94.0,0.61071,0.0002,17.09911]
[1776826851900,43.48,77519.27,94.0,0.61075,0.0002,17.09871]
[1776826852193,43.48,77519.27,94.0,0.61075,0.0002,17.09871]
[1776826852312,43.48,77519.27,94.0,0.61075,0.0002,17.09871]
[1776826852208,43.48,77515.66,94.0,0.61003,0.0002,17.10682]
[1776826852381,43.48,77515.66,94.0,0.61003,0.0002,17.10682]
[1776826853220,43.47,77518.01,94.0,0.6105,0.0002,17.10151]
[1776826854223,43.47,77524.47,94.0,0.61178,0.0002,17.08684]
[1776826854411,43.47,77524.47,94.0,0.61178,0.0002,17.08684]
[1776826854668,43.47,77524.47,94.0,0.61178,0.0002,17.08684]
[1776826855198,43.47,77524.47,94.0,0.61178,0.0002,17.08684]
[1776826855229,43.47,77533.42,94.0,0.61355,0.0002,17.06623]
[1776826856370,43.47,77533.42,94.0,0.61355,0.0002,17.06623]
[1776826856245,43.47,77538.81,94.0,0.61461,0.0002,17.05367]
[1776826856606,43.47,77538.81,94.0,0.61461,0.0002,17.05367]
[1776826857002,43.47,77538.81,94.0,0.61461,0.0002,17.05367]
[1776826857263,43.47,77551.88,94.0,0.61719,0.0002,17.0227]
[1776826857899,43.47,77551.88,94.0,0.61719,0.0002,17.0227]
[1776826858210,43.47,77551.88,94.0,0.61719,0.0002,17.0227]
[1776826858271,43.47,77554.14,94.0,0.61763,0.0002,17.01729]
[1776826859106,43.47,77554.14,94.0,0.61763,0.0002,17.01729]
[1776826859277,43.48,77551.09,94.0,0.61703,0.0002,17.02463]
[1776826860103,43.48,77551.09,94.0,0.61703,0.0002,17.02463]
[1776826860371,43.48,77551.09,94.0,0.61703,0.0002,17.02463]
[1776826860407,43.48,77551.87,94.0,0.61718,0.0002,17.02278]
[1776826860414,43.48,77551.87,94.0,0.61718,0.0002,17.02278]
[1776826860422,43.48,77551.87,94.0,0.61718,0.0002,17.02278]
[1776826860558,43.48,77551.87,94.0,0.61718,0.0002,17.02278]
[1776826860627,43.48,77551.87,94.0,0.61718,0.0002,17.02278]
[1776826861300,43.48,77536.65,94.0,0.61418,0.0002,17.05881]
[1776826862307,43.48,77526.58,94.0,0.61219,0.0002,17.08211]
[1776826863314,43.48,77529.7,94.0,0.6128,0.0002,17.07495]
[1776826864907,43.48,77529.29,94.0,0.61272,0.0002,17.07588]
[1776826865328,43.48,77534.94,94.0,0.61384,0.0002,17.06281]
[1776826866335,43.48,77539.45,94.0,0.61473,0.0002,17.05227]
[1776826867571,43.48,77541.52,94.0,0.61514,0.0002,17.04741]
[1776826867643,43.48,77541.52,94.0,0.61514,0.0002,17.04741]
[1776826869356,43.48,77535.61,94.0,0.61397,0.0002,17.06127]
[1776826869733,43.48,77535.61,94.0,0.61397,0.0002,17.06127]
[1776826870363,43.48,77525.29,94.0,0.61193,0.0002,17.08509]
[1776826870960,43.48,77525.29,94.0,0.61193,0.0002,17.08509]
[1776826873385,43.48,77518.89,94.0,0.61067,0.0002,17.09962]
[1776826875043,43.48,77518.89,94.0,0.61067,0.0002,17.09962]
[1776826875063,43.48,77518.89,94.0,0.61067,0.0002,17.09962]
[1776826875075,43.48,77524.75,94.0,0.61183,0.0002,17.08628]
[1776826875627,43.48,77524.75,94.0,0.61183,0.0002,17.08628]
[1776826875946,43.48,77524.75,94.0,0.61183,0.0002,17.08628]
[1776826875985,43.48,77535.12,94.0,0.61388,0.0002,17.06236]
[1776826876628,43.48,77535.12,94.0,0.61388,0.0002,17.06236]
[1776826877357,43.48,77535.12,94.0,0.61388,0.0002,17.06236]
[1776826876701,43.48,77541.54,94.0,0.61514,0.0002,17.04733]
[1776826877797,43.48,77541.54,94.0,0.61514,0.0002,17.04733]
[1776826877895,43.48,77543.15,94.0,0.61546,0.0002,17.04355]
[1776826878420,43.48,77535.17,94.0,0.61389,0.0002,17.06225]
[1776826879427,43.48,77525.91,94.0,0.61206,0.0002,17.08364]
[1776826881441,43.48,77525.63,94.0,0.612,0.0002,17.08427]
[1776826885474,43.48,77529.13,94.0,0.6127,0.0002,17.07622]
[1776826887489,43.48,77533.34,94.0,0.61353,0.0002,17.06648]
[1776826889503,43.48,77529.33,94.0,0.61274,0.0002,17.07575]
[1776826890985,43.48,77525.84,94.0,0.61205,0.0002,17.08376]
[1776826892806,43.48,77525.48,94.0,0.612,0.0002,17.07931]
[1776826892861,43.48,77532.62,94.0,0.61341,0.0002,17.06286]
[1776826893704,43.48,77532.62,94.0,0.61341,0.0002,17.06286]
[1776826894155,43.48,77532.62,94.0,0.61341,0.0002,17.06286]
[1776826894213,43.48,77534.76,94.0,0.61384,0.0002,17.0579]
[1776826894538,43.48,77538.59,94.0,0.61459,0.0002,17.04897]
[1776826895479,43.48,77538.59,94.0,0.61459,0.0002,17.04897]
[1776826895691,43.48,77538.59,94.0,0.61459,0.0002,17.04897]
[1776826895736,43.48,77538.59,94.0,0.61459,0.0002,17.04897]
[1776826896279,43.47,77554.84,94.0,0.6178,0.0002,17.01031]
[1776826896485,43.47,77554.84,94.0,0.6178,0.0002,17.01031]
[1776826896764,43.47,77554.84,94.0,0.6178,0.0002,17.01031]
[1776826897026,43.48,77555.54,94.0,0.61793,0.0002,17.00866]
[1776826898659,43.47,77554.43,94.0,0.61772,0.0002,17.01126]
[1776826899159,43.47,77554.43,94.0,0.61772,0.0002,17.01126]
[1776826901557,43.47,77554.51,94.0,0.61774,0.0002,17.01103]
[1776826903050,43.47,77553.81,94.0,0.6176,0.0002,17.01273]
[1776826903336,43.47,77553.81,94.0,0.6176,0.0002,17.01273]
[1776826903354,43.47,77553.21,94.0,0.61748,0.0002,17.01419]
[1776826903780,43.47,77553.21,94.0,0.61748,0.0002,17.01419]
[1776826903890,43.47,77553.21,94.0,0.61748,0.0002,17.01419]
[1776826904030,43.47,77563.75,94.0,0.61955,0.0002,16.98862]
[1776826905398,43.47,77571.78,94.0,0.62114,0.0002,16.96874]
[1776826905615,43.47,77575.65,94.0,0.6219,0.0002,16.95906]
[1776826906472,43.47,77575.65,94.0,0.6219,0.0002,16.95906]
[1776826910695,43.47,77573.56,94.0,0.6215,0.0002,16.96413]
[1776826911497,43.46,77574.96,94.0,0.62177,0.0002,16.9606]
[1776826911955,43.46,77588.63,94.0,0.62446,0.0002,16.92604]
[1776826913675,43.46,77582.29,94.0,0.62323,0.0002,16.942]
[1776826914787,43.46,77582.29,94.0,0.62323,0.0002,16.942]
[1776826916701,43.45,77585.1,94.0,0.62379,0.0002,16.93473]
[1776826917891,43.45,77587.83,94.0,0.62433,0.0002,16.92772]
[1776826919722,43.45,77592.63,94.0,0.62528,0.0002,16.91531]
[1776826920758,43.45,77592.63,94.0,0.62528,0.0002,16.91531]
[1776826920804,43.45,77586.62,94.0,0.6241,0.0002,16.93062]
[1776826922092,43.45,77586.62,94.0,0.6241,0.0002,16.93062]
[1776826924199,43.44,77586.03,94.0,0.62399,0.0002,16.93202]
[1776826924272,43.44,77589.2,94.0,0.62462,0.0002,16.92387]
[1776826924763,43.44,77581.92,94.0,0.6232,0.0002,16.94234]
[1776826928800,43.44,77576.82,94.0,0.62221,0.0002,16.955]
[1776826930974,43.43,77575.32,94.0,0.62192,0.0002,16.9587]
[1776826930992,43.43,77582.43,94.0,0.62331,0.0002,16.94083]
[1776826931831,43.43,77587.26,94.0,0.62426,0.0002,16.92849]
[1776826932838,43.43,77591.77,94.0,0.62515,0.0002,16.91689]
[1776826936467,43.43,77591.26,94.0,0.62506,0.0002,16.91809]
[1776826936867,43.43,77583.63,94.0,0.62357,0.0002,16.93746]
[1776826937874,43.42,77574.43,94.0,0.62177,0.0002,16.96056]
[1776826938883,43.42,77581.86,94.0,0.62323,0.0002,16.94188]
[1776826939889,43.42,77590.71,94.0,0.62497,0.0002,16.91927]
[1776826941346,43.42,77590.71,94.0,0.62497,0.0002,16.91927]
[1776826941384,43.42,77590.71,94.0,0.62497,0.0002,16.91927]
[1776826941440,43.42,77596.41,94.0,0.62609,0.0002,16.90453]
[1776826941734,43.42,77596.41,94.0,0.62609,0.0002,16.90453]
[1776826941902,43.42,77602.53,94.0,0.62729,0.0002,16.88857]
[1776826942764,43.42,77602.53,94.0,0.62729,0.0002,16.88857]
[1776826943330,43.42,77602.53,94.0,0.62729,0.0002,16.88857]
[1776826943374,43.42,77602.53,94.0,0.62729,0.0002,16.88857]
[1776826943450,43.42,77602.53,94.0,0.62729,0.0002,16.88857]
[1776826943406,43.42,77605.55,94.0,0.62788,0.0002,16.88062]
[1776826943585,43.42,77605.55,94.0,0.62788,0.0002,16.88062]
[1776826944929,43.42,77603.12,94.0,0.62741,0.0002,16.88695]
[1776826945057,43.42,77603.12,94.0,0.62741,0.0002,16.88695]
[1776826945091,43.42,77598.12,94.0,0.62643,0.0002,16.89994]
[1776826945933,43.42,77586.69,94.0,0.6242,0.0002,16.92931]
[1776826946944,43.42,77586.69,94.0,0.6242,0.0002,16.92931]
[1776826947022,43.41,77582.44,94.0,0.62337,0.0002,16.94004]
[1776826947953,43.41,77582.44,94.0,0.62337,0.0002,16.94004]
[1776826947984,43.41,77577.42,94.0,0.62239,0.0002,16.95263]
[1776826948681,43.41,77577.42,94.0,0.62239,0.0002,16.95263]
[1776826949410,43.41,77577.42,94.0,0.62239,0.0002,16.95263]
[1776826949473,43.41,77567.87,94.0,0.62051,0.0002,16.97642]
[1776826949793,43.41,77567.87,94.0,0.62051,0.0002,16.97642]
[1776826950378,43.41,77560.27,94.0,0.61902,0.0002,16.99507]
[1776826950722,43.41,77560.27,94.0,0.61902,0.0002,16.99507]
[1776826950754,43.41,77560.27,94.0,0.61902,0.0002,16.99507]
[1776826950967,43.41,77563.55,94.0,0.61967,0.0002,16.98702]
[1776826951587,43.41,77563.55,94.0,0.61967,0.0002,16.98702]
[1776826951742,43.41,77563.55,94.0,0.61967,0.0002,16.98702]
[1776826952221,43.41,77563.55,94.0,0.61967,0.0002,16.98702]
[1776826952267,43.41,77563.55,94.0,0.61967,0.0002,16.98702]
[1776826952981,43.41,77560.69,94.0,0.61914,0.0002,16.98867]
[1776826956011,43.41,77563.97,94.0,0.61979,0.0002,16.98058]
[1776826959733,43.4,77561.97,94.0,0.6194,0.0002,16.98538]
[1776826959818,43.4,77561.97,94.0,0.6194,0.0002,16.98538]
[1776826959821,43.4,77561.97,94.0,0.6194,0.0002,16.98538]
[1776826960113,43.4,77561.97,94.0,0.6194,0.0002,16.98538]
[1776826960323,43.4,77561.97,94.0,0.6194,0.0002,16.98538]
[1776826960370,43.4,77553.86,94.0,0.61781,0.0002,17.00508]
[1776826961299,43.4,77553.86,94.0,0.61781,0.0002,17.00508]
[1776826961309,43.4,77553.86,94.0,0.61781,0.0002,17.00508]
[1776826961335,43.4,77553.86,94.0,0.61781,0.0002,17.00508]
[1776826961410,43.4,77553.86,94.0,0.61781,0.0002,17.00508]
[1776826961480,43.4,77544.29,94.0,0.61592,0.0002,17.02796]
[1776826962212,43.4,77544.29,94.0,0.61592,0.0002,17.02796]
[1776826962412,43.4,77544.29,94.0,0.61592,0.0002,17.02796]
[1776826962448,43.4,77568.9,94.0,0.62077,0.0002,16.96828]
[1776826963067,43.4,77590.45,94.0,0.625,0.0002,16.91385]
[1776826963572,43.4,77590.45,94.0,0.625,0.0002,16.91385]
[1776826963601,43.4,77590.45,94.0,0.625,0.0002,16.91385]
[1776826964385,43.4,77591.81,94.0,0.62527,0.0002,16.91029]
[1776826965507,43.4,77590.09,94.0,0.62494,0.0002,16.91466]
[1776826966196,43.4,77590.09,94.0,0.62494,0.0002,16.91466]
[1776826966286,43.4,77590.09,94.0,0.62494,0.0002,16.91466]
[1776826971123,43.39,77580.68,94.0,0.62312,0.0002,16.93826]
[1776826973503,43.38,77581.11,94.0,0.62322,0.0002,16.93703]
[1776826973651,43.38,77581.11,94.0,0.62322,0.0002,16.93703]
[1776826973745,43.38,77581.11,94.0,0.62322,0.0002,16.93703]
[1776826973986,43.38,77581.11,94.0,0.62322,0.0002,16.93703]
[1776826974377,43.38,77601.12,94.0,0.62714,0.0002,16.88551]
[1776826974721,43.38,77601.12,94.0,0.62714,0.0002,16.88551]
[1776826974846,43.38,77601.12,94.0,0.62714,0.0002,16.88551]
[1776826975402,43.38,77601.12,94.0,0.62714,0.0002,16.88551]
[1776826975497,43.38,77618.19,94.0,0.63048,0.00019,16.84029]
[1776826976187,43.38,77617.98,94.0,0.63044,0.00019,16.84084]
[1776826977738,43.38,77617.93,94.0,0.63043,0.00019,16.84096]
[1776826978391,43.38,77617.93,94.0,0.63043,0.00019,16.84096]
[1776826979827,43.38,77617.01,94.0,0.63025,0.0002,16.8434]
[1776826979872,43.38,77617.01,94.0,0.63025,0.0002,16.8434]
[1776826980778,43.38,77616.28,94.0,0.63011,0.0002,16.84534]
[1776826980820,43.38,77616.28,94.0,0.63011,0.0002,16.84534]
[1776826980965,43.38,77616.28,94.0,0.63011,0.0002,16.84534]
[1776826981447,43.38,77616.28,94.0,0.63011,0.0002,16.84534]
[1776826982324,43.38,77613.9,94.0,0.62965,0.0002,16.85167]
[1776826982330,43.38,77604.28,94.0,0.62777,0.0002,16.87709]
[1776826983239,43.38,77601.2,94.0,0.62717,0.0002,16.88512]
[1776826984563,43.38,77602.39,94.0,0.6274,0.0002,16.88196]
[1776826985253,43.37,77609.81,94.0,0.62886,0.0002,16.86239]
[1776826986260,43.37,77614.47,94.0,0.62977,0.0002,16.84997]
[1776826988274,43.37,77611.64,94.0,0.62922,0.0002,16.85746]
[1776826991420,43.37,77609.67,94.0,0.62884,0.0002,16.86263]
[1776826991458,43.37,77609.41,94.0,0.62879,0.0002,16.86329]
[1776826992302,43.37,77597.01,94.0,0.62637,0.0002,16.89577]
[1776826993309,43.37,77591.29,94.0,0.62525,0.0002,16.91051]
[1776826997337,43.36,77588.48,94.0,0.62472,0.0002,16.91749]
[1776827002372,43.35,77590.1,94.0,0.62506,0.0002,16.91302]
[1776827004109,43.35,77590.92,94.0,0.62522,0.0002,16.91085]
[1776827004386,43.35,77585.26,94.0,0.62411,0.0002,16.9253]
[1776827009421,43.34,77583.67,94.0,0.62382,0.0002,16.92903]
[1776827010871,43.34,77582.07,94.0,0.62352,0.0002,16.93303]
[1776827012443,43.34,77591.16,94.0,0.62534,0.0002,16.90432]
[1776827016470,43.33,77583.4,94.0,0.62383,0.0002,16.92398]
[1776827017074,43.33,77583.4,94.0,0.62383,0.0002,16.92398]
[1776827017322,43.33,77583.4,94.0,0.62383,0.0002,16.92398]
[1776827017958,43.33,77585.24,94.0,0.6242,0.0002,16.91923]
[1776827019491,43.32,77578.43,94.0,0.62287,0.0002,16.9364]
[1776827023526,43.32,77580.07,94.0,0.62321,0.0002,16.93204]
[1776827023519,43.32,77584.48,94.0,0.62408,0.0002,16.92075]
[1776827024526,43.31,77589.56,94.0,0.62508,0.0002,16.90766]
[1776827024778,43.31,77589.56,94.0,0.62508,0.0002,16.90766]
[1776827024854,43.31,77589.56,94.0,0.62508,0.0002,16.90766]
[1776827032633,43.3,77592.75,94.0,0.62574,0.0002,16.89903]
[1776827032640,43.3,77588.18,94.0,0.62484,0.0002,16.91077]
[1776827033588,43.3,77582.65,94.0,0.62376,0.0002,16.92486]
[1776827034596,43.3,77578.27,94.0,0.6229,0.0002,16.93592]
[1776827035747,43.3,77578.27,94.0,0.6229,0.0002,16.93592]
[1776827035811,43.3,77582.92,94.0,0.62383,0.0002,16.92397]
[1776827036610,43.3,77586.05,94.0,0.62444,0.0002,16.91598]
[1776827039398,43.29,77586.8,94.0,0.62459,0.0002,16.91399]
[1776827040175,43.29,77586.28,94.0,0.6245,0.0002,16.9152]
[1776827040563,43.29,77586.28,94.0,0.6245,0.0002,16.9152]
[1776827040578,43.29,77586.28,94.0,0.6245,0.0002,16.9152]
[1776827040232,43.29,77582.33,94.0,0.62373,0.0002,16.92523]
[1776827040904,43.29,77582.33,94.0,0.62373,0.0002,16.92523]
[1776827041062,43.29,77582.33,94.0,0.62373,0.0002,16.92523]
[1776827041191,43.29,77582.33,94.0,0.62373,0.0002,16.92523]
[1776827041349,43.29,77582.33,94.0,0.62373,0.0002,16.92523]
[1776827041372,43.29,77582.33,94.0,0.62373,0.0002,16.92523]
[1776827041471,43.29,77572.61,94.0,0.62182,0.0002,16.94973]
[1776827041730,43.29,77572.61,94.0,0.62182,0.0002,16.94973]
[1776827042339,43.29,77572.61,94.0,0.62182,0.0002,16.94973]
[1776827042342,43.29,77572.61,94.0,0.62182,0.0002,16.94973]
[1776827042653,43.29,77550.18,94.0,0.61739,0.0002,17.00489]
[1776827042739,43.29,77550.18,94.0,0.61739,0.0002,17.00489]
[1776827043218,43.29,77550.18,94.0,0.61739,0.0002,17.00489]
[1776827043343,43.29,77550.18,94.0,0.61739,0.0002,17.00489]
[1776827043413,43.28,77550.18,94.0,0.6174,0.0002,17.00485]
[1776827043661,43.28,77547.48,94.0,0.61686,0.0002,17.01135]
[1776827045193,43.28,77547.48,94.0,0.61686,0.0002,17.01135]
[1776827045232,43.28,77547.48,94.0,0.61686,0.0002,17.01135]
[1776827045235,43.28,77547.48,94.0,0.61686,0.0002,17.01135]
[1776827045334,43.28,77547.48,94.0,0.61686,0.0002,17.01135]
[1776827045407,43.28,77544.9,94.0,0.61636,0.0002,17.01744]
[1776827046344,43.28,77544.9,94.0,0.61636,0.0002,17.01744]
[1776827046395,43.28,77544.9,94.0,0.61636,0.0002,17.01744]
[1776827046681,43.28,77544.9,94.0,0.61636,0.0002,17.01744]
[1776827046486,43.28,77558.97,94.0,0.61914,0.0002,16.98338]
[1776827047467,43.28,77558.97,94.0,0.61914,0.0002,16.98338]
[1776827047654,43.28,77558.97,94.0,0.61914,0.0002,16.98338]
[1776827047506,43.28,77571.76,94.0,0.62167,0.0002,16.95157]
[1776827047694,43.28,77578.9,94.0,0.62308,0.0002,16.93358]
[1776827049058,43.28,77578.9,94.0,0.62308,0.0002,16.93358]
[1776827049434,43.28,77578.9,94.0,0.62308,0.0002,16.93358]
[1776827049558,43.28,77578.9,94.0,0.62308,0.0002,16.93358]
[1776827049622,43.27,77573.51,94.0,0.62203,0.0002,16.94703]
[1776827050289,43.27,77573.51,94.0,0.62203,0.0002,16.94703]
[1776827050394,43.27,77573.51,94.0,0.62203,0.0002,16.94703]
[1776827050490,43.27,77568.98,94.0,0.62114,0.0002,16.95828]
[1776827050725,43.27,77566.03,94.0,0.62056,0.0002,16.96562]
[1776827052470,43.27,77566.03,94.0,0.62056,0.0002,16.96562]
[1776827052552,43.27,77566.03,94.0,0.62056,0.0002,16.96562]
[1776827052665,43.27,77564.6,94.0,0.62029,0.0002,16.969]
[1776827053597,43.27,77564.6,94.0,0.62029,0.0002,16.969]
[1776827053046,43.27,77573.44,94.0,0.62203,0.0002,16.94695]
[1776827054060,43.27,77573.44,94.0,0.62203,0.0002,16.94695]
[1776827054577,43.27,77573.44,94.0,0.62203,0.0002,16.94695]
[1776827054615,43.26,77590.09,94.0,0.62532,0.0002,16.90441]
[1776827054683,43.26,77590.09,94.0,0.62532,0.0002,16.90441]
[1776827054746,43.26,77597.27,94.0,0.62673,0.0002,16.88577]
[1776827056780,43.26,77595.55,94.0,0.62639,0.0002,16.89021]
[1776827056868,43.26,77592.21,94.0,0.62574,0.0002,16.89885]
[1776827057770,43.26,77588.7,94.0,0.62505,0.0002,16.90786]
[1776827060790,43.25,77591.51,94.0,0.62562,0.0002,16.90044]
[1776827062410,43.25,77591.51,94.0,0.62562,0.0002,16.90044]
[1776827062669,43.25,77591.51,94.0,0.62562,0.0002,16.90044]
[1776827062805,43.25,77585.76,94.0,0.62449,0.0002,16.91516]
[1776827063812,43.25,77579.59,94.0,0.62328,0.0002,16.93085]
[1776827065702,43.25,77577.11,94.0,0.6228,0.0002,16.93707]
[1776827065826,43.25,77569.92,94.0,0.62139,0.0002,16.95508]
[1776827068846,43.24,77566.13,94.0,0.62066,0.0002,16.96428]
[1776827069751,43.24,77566.13,94.0,0.62066,0.0002,16.96428]
[1776827069854,43.24,77571.99,94.0,0.62182,0.0002,16.94956]
[1776827070741,43.24,77571.99,94.0,0.62182,0.0002,16.94956]
[1776827071532,43.24,77571.99,94.0,0.62182,0.0002,16.94956]
[1776827071569,43.24,77571.99,94.0,0.62182,0.0002,16.94956]
[1776827071579,43.24,77571.99,94.0,0.62182,0.0002,16.94956]
[1776827071581,43.24,77571.99,94.0,0.62182,0.0002,16.94956]
[1776827071646,43.24,77571.99,94.0,0.62182,0.0002,16.94956]
[1776827072614,43.18,77571.6,94.0,0.62193,0.0002,16.94314]
[1776827072673,43.18,77571.6,94.0,0.62193,0.0002,16.94314]
[1776827072681,43.15,77598.25,94.0,0.62726,0.0002,16.87346]
[1776827072701,43.15,77598.25,94.0,0.62726,0.0002,16.87346]
[1776827072881,43.15,77598.25,94.0,0.62726,0.0002,16.87346]
[1776827072971,43.15,77598.25,94.0,0.62726,0.0002,16.87346]
[1776827073455,43.15,77598.25,94.0,0.62726,0.0002,16.87346]
[1776827073541,43.12,77616.76,94.0,0.63096,0.0002,16.82316]
[1776827074008,43.12,77633.33,94.0,0.6342,0.0002,16.77773]
[1776827074889,43.12,77637.11,94.0,0.63494,0.0002,16.76714]
[1776827076437,43.12,77637.11,94.0,0.63494,0.0002,16.76714]
[1776827076752,43.12,77636.83,94.0,0.6349,0.0002,16.76771]
[1776827079700,43.12,77640.02,94.0,0.63553,0.0002,16.75874]
[1776827082946,43.11,77634.15,94.0,0.6344,0.0002,16.77483]
[1776827085500,43.1,77632.09,94.0,0.63404,0.0002,16.77995]
[1776827086562,43.06,77630.33,94.0,0.63378,0.0002,16.78355]
[1776827086664,43.06,77625.21,94.0,0.63278,0.0002,16.79762]
[1776827086709,43.06,77625.21,94.0,0.63278,0.0002,16.79762]
[1776827086974,43.06,77621.03,94.0,0.63196,0.0002,16.80908]
[1776827087981,43.06,77615.63,94.0,0.6309,0.0002,16.8238]
[1776827089165,43.06,77609.96,94.0,0.62978,0.0002,16.83912]
[1776827092012,43.06,77608.02,94.0,0.62941,0.0002,16.84415]
[1776827094671,43.05,77608.97,94.0,0.62961,0.0002,16.84136]
[1776827095031,43.05,77613.63,94.0,0.63054,0.0002,16.82863]
[1776827096037,43.05,77620.38,94.0,0.63187,0.0002,16.81025]
[1776827100066,43.05,77620.68,94.0,0.63194,0.0002,16.80932]
[1776827102327,43.05,77622.27,94.0,0.63225,0.0002,16.80494]
[1776827102412,43.05,77622.27,94.0,0.63225,0.0002,16.80494]
[1776827102474,43.04,77629.46,94.0,0.63367,0.0002,16.78506]
[1776827104651,43.04,77631.35,94.0,0.63404,0.0002,16.77982]
[1776827104702,43.04,77635.07,94.0,0.63477,0.0002,16.76938]
[1776827105449,43.04,77635.07,94.0,0.63477,0.0002,16.76938]
[1776827105599,43.04,77645.26,94.0,0.63677,0.0002,16.74065]
[1776827106108,43.04,77652.53,94.0,0.63819,0.0002,16.71994]
[1776827107531,43.04,77652.53,94.0,0.63819,0.0002,16.71994]
[1776827107617,43.04,77653.0,94.0,0.63828,0.0002,16.71853]
[1776827107759,43.04,77653.0,94.0,0.63828,0.0002,16.71853]
[1776827107950,43.04,77653.0,94.0,0.63828,0.0002,16.71853]
[1776827108253,43.04,77653.0,94.0,0.63828,0.0002,16.71853]
[1776827108511,43.04,77660.38,94.0,0.63972,0.00019,16.69725]
[1776827108774,43.04,77660.38,94.0,0.63972,0.00019,16.69725]
[1776827109129,43.04,77674.14,94.0,0.6424,0.00019,16.65703]
[1776827110409,43.04,77674.14,94.0,0.6424,0.00019,16.65703]
[1776827110449,43.04,77674.14,94.0,0.6424,0.00019,16.65703]
[1776827110570,43.03,77677.03,94.0,0.64298,0.00019,16.64828]
[1776827111525,43.03,77677.03,94.0,0.64298,0.00019,16.64828]
[1776827111527,43.03,77691.25,94.0,0.64574,0.00019,16.60567]
[1776827112377,43.03,77691.25,94.0,0.64574,0.00019,16.60567]
[1776827112397,43.03,77691.25,94.0,0.64574,0.00019,16.60567]
[1776827112488,43.03,77691.25,94.0,0.64574,0.00019,16.60567]
[1776827112529,43.03,77707.38,94.0,0.64886,0.00019,16.55643]
[1776827113280,43.03,77712.48,94.0,0.64985,0.00019,16.54062]
[1776827115162,43.03,77714.65,94.0,0.65027,0.00019,16.53388]
[1776827116565,43.03,77714.46,94.0,0.65023,0.00019,16.53445]
[1776827116597,43.03,77711.43,94.0,0.64965,0.00019,16.54381]
[1776827117696,43.03,77705.95,94.0,0.64859,0.00019,16.56072]
[1776827118322,43.03,77705.95,94.0,0.64859,0.00019,16.56072]
[1776827118359,43.03,77699.83,94.0,0.64741,0.00019,16.57945]
[1776827120690,43.03,77699.22,94.0,0.64729,0.00019,16.58127]
[1776827121217,43.03,77693.07,94.0,0.64611,0.00019,16.59988]
[1776827121866,43.03,77693.07,94.0,0.64611,0.00019,16.59988]
[1776827122579,43.03,77693.07,94.0,0.64611,0.00019,16.59988]
[1776827122698,43.03,77702.92,94.0,0.64802,0.00019,16.56984]
[1776827123047,43.03,77702.92,94.0,0.64802,0.00019,16.56984]
[1776827123232,43.03,77722.65,94.0,0.65182,0.00019,16.50862]
[1776827124460,43.02,77726.27,94.0,0.65252,0.00019,16.4971]
[1776827125018,43.02,77726.27,94.0,0.65252,0.00019,16.4971]
[1776827125246,43.02,77726.09,94.0,0.65249,0.00019,16.49766]
[1776827126216,43.02,77726.09,94.0,0.65249,0.00019,16.49766]
[1776827128268,43.02,77723.18,94.0,0.65195,0.00019,16.50649]
[1776827130476,43.02,77721.44,94.0,0.65162,0.00019,16.51188]
[1776827130540,43.01,77718.85,94.0,0.65113,0.00019,16.51991]
[1776827133741,43.01,77719.03,94.0,0.65121,0.00019,16.51374]
[1776827134301,43.01,77717.05,94.0,0.65083,0.00019,16.51985]
[1776827134412,43.01,77717.05,94.0,0.65083,0.00019,16.51985]
[1776827134580,43.01,77717.05,94.0,0.65083,0.00019,16.51985]
[1776827135560,43.01,77715.16,94.0,0.65047,0.00019,16.52565]
[1776827135625,43.01,77707.37,94.0,0.64897,0.00019,16.54981]
[1776827135885,43.01,77707.37,94.0,0.64897,0.00019,16.54981]
[1776827136324,43.01,77699.34,94.0,0.64742,0.00019,16.57445]
[1776827137331,43.01,77693.63,94.0,0.64631,0.00019,16.59179]
[1776827138338,43.01,77690.93,94.0,0.64579,0.00019,16.59992]
[1776827139719,43.01,77690.93,94.0,0.64579,0.00019,16.59992]
[1776827139883,43.01,77691.75,94.0,0.64595,0.00019,16.5974]
[1776827140575,43.01,77691.75,94.0,0.64595,0.00019,16.5974]
[1776827141616,43.0,77693.37,94.0,0.64627,0.00019,16.59244]
[1776827141798,43.0,77692.18,94.0,0.64604,0.00019,16.59601]
[1776827142366,43.0,77687.38,94.0,0.64511,0.00019,16.61044]
[1776827143373,43.0,77683.81,94.0,0.64443,0.00019,16.6211]
[1776827145387,43.0,77680.03,94.0,0.6437,0.00019,16.63226]
[1776827147951,43.0,77681.8,94.0,0.64405,0.00019,16.62685]
[1776827148074,43.0,77681.8,94.0,0.64405,0.00019,16.62685]
[1776827148408,43.0,77667.89,94.0,0.64135,0.00019,16.66795]
[1776827149414,42.99,77656.46,94.0,0.63913,0.0002,16.7011]
[1776827150243,42.99,77656.46,94.0,0.63913,0.0002,16.7011]
[1776827150254,42.99,77656.46,94.0,0.63913,0.0002,16.7011]
[1776827150422,42.99,77651.82,94.0,0.63823,0.0002,16.71434]
[1776827151242,42.99,77651.82,94.0,0.63823,0.0002,16.71434]
[1776827151429,42.99,77645.77,94.0,0.63704,0.0002,16.7316]
[1776827152436,42.99,77640.89,94.0,0.63609,0.0002,16.7454]
[1776827153443,42.99,77637.38,94.0,0.63541,0.0002,16.75525]
[1776827156882,42.99,77635.7,94.0,0.63509,0.0002,16.75983]
[1776827157074,42.99,77635.7,94.0,0.63509,0.0002,16.75983]
[1776827157420,42.99,77635.7,94.0,0.63509,0.0002,16.75983]
[1776827158087,42.98,77634.02,94.0,0.63476,0.0002,16.76448]
[1776827158530,42.98,77634.02,94.0,0.63476,0.0002,16.76448]
[1776827158630,42.98,77625.6,94.0,0.63311,0.0002,16.78784]
[1776827159485,42.98,77621.81,94.0,0.63237,0.0002,16.79822]
[1776827160492,42.98,77617.61,94.0,0.63155,0.0002,16.80965]
[1776827161608,42.98,77617.61,94.0,0.63155,0.0002,16.80965]
[1776827161642,42.98,77616.23,94.0,0.63128,0.0002,16.81333]
[1776827162757,42.98,77616.23,94.0,0.63128,0.0002,16.81333]
[1776827162506,42.98,77622.71,94.0,0.63256,0.0002,16.7955]
[1776827163403,42.98,77622.71,94.0,0.63256,0.0002,16.7955]
[1776827163513,42.96,77630.05,94.0,0.63405,0.0002,16.77448]
[1776827164520,42.96,77632.68,94.0,0.63457,0.0002,16.76708]
[1776827165349,42.96,77632.68,94.0,0.63457,0.0002,16.76708]
[1776827166205,42.96,77631.42,94.0,0.63433,0.0002,16.77055]
[1776827167444,42.96,77631.92,94.0,0.63443,0.0002,16.7691]
[1776827167541,42.95,77628.89,94.0,0.63384,0.0002,16.77749]
[1776827168102,42.95,77628.89,94.0,0.63384,0.0002,16.77749]
[1776827170774,42.95,77629.85,94.0,0.63403,0.0002,16.77471]
[1776827170829,42.95,77632.32,94.0,0.63452,0.0002,16.76776]
[1776827170955,42.95,77632.32,94.0,0.63452,0.0002,16.76776]
[1776827171569,42.95,77644.22,94.0,0.63686,0.0002,16.73422]
[1776827171814,42.95,77644.22,94.0,0.63686,0.0002,16.73422]
[1776827172057,42.95,77644.22,94.0,0.63686,0.0002,16.73422]
[1776827172594,42.95,77647.18,94.0,0.63744,0.0002,16.72571]
[1776827174608,42.95,77651.12,94.0,0.63821,0.0002,16.71439]
[1776827174989,42.95,77651.12,94.0,0.63821,0.0002,16.71439]
[1776827178636,42.95,77656.93,94.0,0.63935,0.0002,16.6976]
[1776827182664,42.95,77659.67,94.0,0.63989,0.0002,16.68965]
[1776827186120,42.95,77661.32,94.0,0.64021,0.0002,16.68486]
[1776827186274,42.95,77661.32,94.0,0.64021,0.0002,16.68486]
[1776827186691,42.94,77669.72,94.0,0.64185,0.00019,16.66016]
[1776827187065,42.94,77669.72,94.0,0.64185,0.00019,16.66016]
[1776827187379,42.94,77669.72,94.0,0.64185,0.00019,16.66016]
[1776827187699,42.94,77680.52,94.0,0.64396,0.00019,16.62802]
[1776827188063,42.94,77680.52,94.0,0.64396,0.00019,16.62802]
[1776827188132,42.94,77680.52,94.0,0.64396,0.00019,16.62802]
[1776827188706,42.94,77690.24,94.0,0.64586,0.00019,16.59872]
[1776827189153,42.94,77690.24,94.0,0.64586,0.00019,16.59872]
[1776827189398,42.94,77690.24,94.0,0.64586,0.00019,16.59872]
[1776827189806,42.94,77690.24,94.0,0.64586,0.00019,16.59872]
[1776827189713,42.94,77687.62,94.0,0.64535,0.00019,16.6066]
[1776827190322,42.94,77687.62,94.0,0.64535,0.00019,16.6066]
[1776827190720,42.94,77687.4,94.0,0.64531,0.00019,16.60722]
[1776827191053,42.94,77687.4,94.0,0.64531,0.00019,16.60722]
[1776827191112,42.94,77687.4,94.0,0.64531,0.00019,16.60722]
[1776827191516,42.94,77687.4,94.0,0.64531,0.00019,16.60722]
[1776827191727,42.94,77693.89,94.0,0.64661,0.00019,16.58209]
[1776827192118,42.94,77693.89,94.0,0.64661,0.00019,16.58209]
[1776827192445,42.94,77693.89,94.0,0.64661,0.00019,16.58209]
[1776827192463,42.94,77693.89,94.0,0.64661,0.00019,16.58209]
[1776827192733,42.94,77701.08,94.0,0.64801,0.00019,16.56008]
[1776827195222,42.94,77699.99,94.0,0.6478,0.00019,16.56333]
[1776827195270,42.94,77699.99,94.0,0.6478,0.00019,16.56333]
[1776827195320,42.94,77699.99,94.0,0.6478,0.00019,16.56333]
[1776827195755,42.94,77712.28,94.0,0.65018,0.00019,16.52534]
[1776827196405,42.94,77712.28,94.0,0.65018,0.00019,16.52534]
[1776827196509,42.94,77712.28,94.0,0.65018,0.00019,16.52534]
[1776827196702,42.94,77712.28,94.0,0.65018,0.00019,16.52534]
[1776827196762,42.94,77721.42,94.0,0.65194,0.00019,16.4967]
[1776827197243,42.94,77721.42,94.0,0.65194,0.00019,16.4967]
[1776827197814,42.94,77721.42,94.0,0.65194,0.00019,16.4967]
[1776827197768,42.94,77727.65,94.0,0.65314,0.00019,16.47704]
[1776827198690,42.94,77727.65,94.0,0.65314,0.00019,16.47704]
[1776827199343,42.94,77727.49,94.0,0.65311,0.00019,16.47759]
[1776827200200,42.94,77726.38,94.0,0.65289,0.00019,16.48116]
[1776827202805,42.94,77721.96,94.0,0.65204,0.00019,16.49512]
[1776827203812,42.94,77717.51,94.0,0.65119,0.00019,16.50902]
[1776827203870,42.94,77717.51,94.0,0.65119,0.00019,16.50902]
[1776827205093,42.93,77718.21,94.0,0.65133,0.00019,16.50672]
[1776827205254,42.93,77718.21,94.0,0.65133,0.00019,16.50672]
[1776827205826,42.93,77722.63,94.0,0.65219,0.00019,16.49271]
[1776827209079,42.93,77724.5,94.0,0.65256,0.00019,16.48662]
[1776827209120,42.93,77724.5,94.0,0.65256,0.00019,16.48662]
[1776827209745,42.93,77723.52,94.0,0.65238,0.00019,16.48954]
[1776827210017,42.93,77723.52,94.0,0.65238,0.00019,16.48954]
[1776827210166,42.93,77723.52,94.0,0.65238,0.00019,16.48954]
[1776827210781,42.93,77729.79,94.0,0.65359,0.00019,16.46958]
[1776827211821,42.93,77729.79,94.0,0.65359,0.00019,16.46958]
[1776827211828,42.92,77737.33,94.0,0.65505,0.00019,16.44541]
[1776827212286,42.92,77743.65,94.0,0.65626,0.00019,16.42503]
[1776827213497,42.92,77743.65,94.0,0.65626,0.00019,16.42503]
[1776827213806,42.92,77743.65,94.0,0.65626,0.00019,16.42503]
[1776827213759,42.92,77739.67,94.0,0.6555,0.00019,16.43778]
[1776827214296,42.92,77739.67,94.0,0.6555,0.00019,16.43778]
[1776827214305,42.92,77735.06,94.0,0.65461,0.00019,16.4526]
[1776827215058,42.92,77727.38,94.0,0.65314,0.00019,16.47703]
[1776827216906,42.92,77727.38,94.0,0.65314,0.00019,16.47703]
[1776827216699,42.92,77714.79,94.0,0.65072,0.00019,16.51652]
[1776827217644,42.92,77711.72,94.0,0.65013,0.00019,16.52602]
[1776827218568,42.92,77711.72,94.0,0.65013,0.00019,16.52602]
[1776827218650,42.92,77731.12,94.0,0.65388,0.00019,16.46482]
[1776827219153,42.92,77738.12,94.0,0.65522,0.00019,16.4424]
[1776827220677,42.92,77738.12,94.0,0.65522,0.00019,16.4424]
[1776827220747,42.91,77737.39,94.0,0.65509,0.00019,16.44467]
[1776827221076,42.91,77741.4,94.0,0.65586,0.00019,16.43175]
[1776827224603,42.91,77742.68,94.0,0.65611,0.00019,16.42752]
[1776827224634,42.91,77742.68,94.0,0.65611,0.00019,16.42752]
[1776827224694,42.91,77743.3,94.0,0.65623,0.00019,16.42543]
[1776827225225,42.91,77743.3,94.0,0.65623,0.00019,16.42543]
[1776827225326,42.91,77740.58,94.0,0.65571,0.00019,16.43422]
[1776827226559,42.91,77740.58,94.0,0.65571,0.00019,16.43422]
[1776827226569,42.91,77735.21,94.0,0.65468,0.00019,16.4514]
[1776827227630,42.91,77735.21,94.0,0.65468,0.00019,16.4514]
[1776827227682,42.91,77735.21,94.0,0.65468,0.00019,16.4514]
[1776827227690,42.91,77731.1,94.0,0.6539,0.00019,16.46448]
[1776827228025,42.91,77731.1,94.0,0.6539,0.00019,16.46448]
[1776827228242,42.91,77731.1,94.0,0.6539,0.00019,16.46448]
[1776827228274,42.91,77722.89,94.0,0.65231,0.00019,16.49055]
[1776827229001,42.91,77716.37,94.0,0.65105,0.00019,16.51107]
[1776827230193,42.91,77707.24,94.0,0.64929,0.00019,16.53956]
[1776827231023,42.91,77699.94,94.0,0.64787,0.00019,16.56209]
[1776827233046,42.91,77698.56,94.0,0.64761,0.00019,16.56631]
[1776827233116,42.91,77695.0,94.0,0.64692,0.00019,16.57718]
[1776827234050,42.91,77691.99,94.0,0.64633,0.00019,16.58633]
[1776827235744,42.91,77691.99,94.0,0.64633,0.00019,16.58633]
[1776827235812,42.91,77691.99,94.0,0.64633,0.00019,16.58633]
[1776827236303,42.91,77691.71,94.0,0.64628,0.00019,16.58712]
[1776827236508,42.91,77691.71,94.0,0.64628,0.00019,16.58712]
[1776827236548,42.91,77690.34,94.0,0.64602,0.00019,16.59125]
[1776827237503,42.91,77690.34,94.0,0.64602,0.00019,16.59125]
[1776827237562,42.91,77686.77,94.0,0.64533,0.00019,16.60201]
[1776827238356,42.91,77686.77,94.0,0.64533,0.00019,16.60201]
[1776827238480,42.91,77686.77,94.0,0.64533,0.00019,16.60201]
[1776827238699,42.91,77686.77,94.0,0.64533,0.00019,16.60201]
[1776827238736,42.9,77678.9,94.0,0.6438,0.00019,16.62559]
[1776827239472,42.9,77678.9,94.0,0.6438,0.00019,16.62559]
[1776827239544,42.9,77664.41,94.0,0.64098,0.0002,16.66839]
[1776827240266,42.9,77664.41,94.0,0.64098,0.0002,16.66839]
[1776827240512,42.9,77661.56,94.0,0.64043,0.0002,16.67663]
[1776827244738,42.9,77659.43,94.0,0.64002,0.0002,16.68266]
[1776827245126,42.89,77644.13,94.0,0.63704,0.0002,16.72655]
[1776827246311,42.89,77644.13,94.0,0.63704,0.0002,16.72655]
[1776827246396,42.89,77632.93,94.0,0.63484,0.0002,16.75814]
[1776827247194,42.89,77632.93,94.0,0.63484,0.0002,16.75814]
[1776827247229,42.89,77630.15,94.0,0.6343,0.0002,16.76588]
[1776827247938,42.89,77630.15,94.0,0.6343,0.0002,16.76588]
[1776827247991,42.89,77630.15,94.0,0.6343,0.0002,16.76588]
[1776827248512,42.89,77630.15,94.0,0.6343,0.0002,16.76588]
[1776827248896,42.89,77630.41,94.0,0.63436,0.0002,16.76506]
[1776827249718,42.89,77630.41,94.0,0.63436,0.0002,16.76506]
[1776827250094,42.89,77629.69,94.0,0.63422,0.0002,16.76702]
[1776827251502,42.89,77629.79,94.0,0.63424,0.0002,16.76674]
[1776827251971,42.88,77629.16,94.0,0.63415,0.0002,16.76304]
[1776827252068,42.88,77629.16,94.0,0.63415,0.0002,16.76304]
[1776827252418,42.88,77629.16,94.0,0.63415,0.0002,16.76304]
[1776827252559,42.88,77629.16,94.0,0.63415,0.0002,16.76304]
[1776827252857,42.88,77629.16,94.0,0.63415,0.0002,16.76304]
[1776827252873,42.88,77631.91,94.0,0.6347,0.0002,16.7553]
[1776827253182,42.88,77637.59,94.0,0.63581,0.0002,16.73931]
[1776827255196,42.88,77634.78,94.0,0.63527,0.0002,16.74716]
[1776827256111,42.88,77634.78,94.0,0.63527,0.0002,16.74716]
[1776827256939,42.88,77634.45,94.0,0.6352,0.0002,16.74805]
[1776827257442,42.88,77634.45,94.0,0.6352,0.0002,16.74805]
[1776827257543,42.88,77635.14,94.0,0.63535,0.0002,16.74593]
[1776827258217,42.88,77640.76,94.0,0.63646,0.0002,16.73003]
[1776827261174,42.87,77641.73,94.0,0.63666,0.0002,16.72701]
[1776827262115,42.87,77640.73,94.0,0.63648,0.0002,16.72973]
[1776827262483,42.87,77640.73,94.0,0.63648,0.0002,16.72973]
[1776827262807,42.87,77640.73,94.0,0.63648,0.0002,16.72973]
[1776827263168,42.86,77638.65,94.0,0.63608,0.0002,16.73536]
[1776827263530,42.86,77638.65,94.0,0.63608,0.0002,16.73536]
[1776827263566,42.86,77642.07,94.0,0.63676,0.0002,16.72552]
[1776827264263,42.86,77646.87,94.0,0.63771,0.0002,16.71181]
[1776827265384,42.86,77646.87,94.0,0.63771,0.0002,16.71181]
[1776827265732,42.86,77646.87,94.0,0.63771,0.0002,16.71181]
[1776827266115,42.85,77646.19,94.0,0.63759,0.0002,16.71352]
[1776827266277,42.85,77643.02,94.0,0.63697,0.0002,16.72258]
[1776827270392,42.85,77640.92,94.0,0.63658,0.0002,16.72819]
[1776827271831,42.84,77640.9,94.0,0.63659,0.0002,16.728]
[1776827271903,42.84,77645.45,94.0,0.63749,0.0002,16.71488]
[1776827272289,42.84,77645.45,94.0,0.63749,0.0002,16.71488]
[1776827272811,42.84,77645.45,94.0,0.63749,0.0002,16.71488]
[1776827272863,42.84,77645.45,94.0,0.63749,0.0002,16.71488]
[1776827273366,42.83,77644.82,94.0,0.63738,0.0002,16.71657]
[1776827273873,42.83,77644.82,94.0,0.63738,0.0002,16.71657]
[1776827275485,42.83,77643.47,94.0,0.63712,0.0002,16.72031]
[1776827275840,42.83,77643.47,94.0,0.63712,0.0002,16.72031]
[1776827276494,42.83,77643.76,94.0,0.63719,0.0002,16.71924]
[1776827276590,42.83,77639.4,94.0,0.63633,0.0002,16.73165]
[1776827279361,42.82,77639.18,94.0,0.63629,0.0002,16.73225]
[1776827280163,42.82,77638.26,94.0,0.63613,0.0002,16.73461]
[1776827280212,42.82,77638.26,94.0,0.63613,0.0002,16.73461]
[1776827280622,42.82,77638.26,94.0,0.63613,0.0002,16.73461]
[1776827280685,42.82,77629.44,94.0,0.63439,0.0002,16.75945]
[1776827281801,42.82,77609.34,94.0,0.63043,0.0002,16.81488]
[1776827282389,42.82,77603.18,94.0,0.62921,0.0002,16.83155]
[1776827283840,42.82,77603.18,94.0,0.62921,0.0002,16.83155]
[1776827283930,42.82,77603.18,94.0,0.62921,0.0002,16.83155]
[1776827283908,42.81,77601.91,94.0,0.62897,0.0002,16.8348]
[1776827284163,42.81,77601.91,94.0,0.62897,0.0002,16.8348]
[1776827284534,42.81,77601.91,94.0,0.62897,0.0002,16.8348]
[1776827284651,42.81,77601.91,94.0,0.62897,0.0002,16.8348]
[1776827284865,42.81,77601.91,94.0,0.62897,0.0002,16.8348]
[1776827284870,42.81,77601.91,94.0,0.62897,0.0002,16.8348]
[1776827284745,42.81,77585.76,94.0,0.62576,0.0002,16.87767]
[1776827285883,42.81,77573.4,94.0,0.6233,0.0002,16.90972]
[1776827286871,42.81,77561.51,94.0,0.62094,0.0002,16.93992]
[1776827287114,42.81,77561.51,94.0,0.62094,0.0002,16.93992]
[1776827287196,42.81,77561.51,94.0,0.62094,0.0002,16.93992]
[1776827287425,42.81,77561.14,94.0,0.62086,0.0002,16.94085]
[1776827288374,42.81,77561.14,94.0,0.62086,0.0002,16.94085]
[1776827288655,42.81,77561.14,94.0,0.62086,0.0002,16.94085]
[1776827288726,42.81,77555.36,94.0,0.61972,0.0002,16.9552]
[1776827288963,42.81,77555.36,94.0,0.61972,0.0002,16.9552]
[1776827289701,42.81,77555.36,94.0,0.61972,0.0002,16.9552]
[1776827289716,42.81,77545.79,94.0,0.61781,0.0002,16.97879]
[1776827290814,42.8,77538.83,94.0,0.61642,0.0002,16.99567]
[1776827291455,42.8,77534.57,94.0,0.61557,0.0002,17.00595]
[1776827292082,42.8,77534.57,94.0,0.61557,0.0002,17.00595]
[1776827292354,42.8,77534.57,94.0,0.61557,0.0002,17.00595]
[1776827292675,42.8,77534.57,94.0,0.61557,0.0002,17.00595]
[1776827292833,42.8,77534.57,94.0,0.61557,0.0002,17.00595]
[1776827292920,42.8,77524.03,94.0,0.61346,0.0002,17.03094]
[1776827293377,42.8,77524.03,94.0,0.61346,0.0002,17.03094]
[1776827293525,42.8,77524.03,94.0,0.61346,0.0002,17.03094]
[1776827294979,42.8,77525.75,94.0,0.61381,0.0002,17.02684]
[1776827294998,42.8,77525.75,94.0,0.61381,0.0002,17.02684]
[1776827295139,42.8,77525.75,94.0,0.61381,0.0002,17.02684]
[1776827295348,42.8,77525.75,94.0,0.61381,0.0002,17.02684]
[1776827295846,42.8,77552.38,94.0,0.61915,0.0002,16.96225]
[1776827296063,42.8,77552.38,94.0,0.61915,0.0002,16.96225]
[1776827296347,42.8,77552.38,94.0,0.61915,0.0002,16.96225]
[1776827296493,42.8,77552.38,94.0,0.61915,0.0002,16.96225]
[1776827296849,42.8,77552.38,94.0,0.61915,0.0002,16.96225]
[1776827296965,42.79,77602.75,94.0,0.62918,0.0002,16.83177]
[1776827297364,42.79,77602.75,94.0,0.62918,0.0002,16.83177]
[1776827297595,42.79,77607.05,94.0,0.63004,0.0002,16.82007]
[1776827298863,42.79,77610.47,94.0,0.63072,0.0002,16.81069]
[1776827299526,42.79,77607.05,94.0,0.63005,0.0002,16.81993]
[1776827301236,42.79,77606.86,94.0,0.63002,0.0002,16.82037]
[1776827302464,42.78,77604.79,94.0,0.62961,0.0002,16.8259]
[1776827302485,42.78,77604.79,94.0,0.62961,0.0002,16.8259]
[1776827302799,42.78,77604.79,94.0,0.62961,0.0002,16.8259]
[1776827308493,42.78,77604.84,94.0,0.62964,0.0002,16.82551]
[1776827309597,42.78,77600.61,94.0,0.62881,0.0002,16.83686]
[1776827310604,42.78,77596.8,94.0,0.62805,0.0002,16.84704]
[1776827314633,42.77,77594.11,94.0,0.62756,0.0002,16.84872]
[1776827316646,42.77,77586.13,94.0,0.62598,0.0002,16.86978]
[1776827318786,42.77,77585.31,94.0,0.62582,0.0002,16.87192]
[1776827318797,42.77,77585.31,94.0,0.62582,0.0002,16.87192]
[1776827318890,42.77,77585.31,94.0,0.62582,0.0002,16.87192]
[1776827318891,42.77,77585.31,94.0,0.62582,0.0002,16.87192]
[1776827318953,42.77,77583.05,94.0,0.62537,0.0002,16.87782]
[1776827319550,42.77,77583.05,94.0,0.62537,0.0002,16.87782]
[1776827319738,42.77,77583.05,94.0,0.62537,0.0002,16.87782]
[1776827319782,42.77,77583.05,94.0,0.62537,0.0002,16.87782]
[1776827319844,42.77,77568.69,94.0,0.62251,0.0002,16.91491]
[1776827320139,42.77,77568.69,94.0,0.62251,0.0002,16.91491]
[1776827320248,42.77,77568.69,94.0,0.62251,0.0002,16.91491]
[1776827320446,42.77,77568.69,94.0,0.62251,0.0002,16.91491]
[1776827320492,42.77,77568.69,94.0,0.62251,0.0002,16.91491]
[1776827320675,42.76,77543.26,94.0,0.61745,0.0002,16.97808]
[1776827321497,42.76,77543.26,94.0,0.61745,0.0002,16.97808]
[1776827321682,42.76,77528.63,94.0,0.61451,0.0002,17.01341]
[1776827322688,42.75,77525.39,94.0,0.61387,0.0002,17.02102]
[1776827323033,42.75,77525.39,94.0,0.61387,0.0002,17.02102]
[1776827324453,42.74,77528.05,94.0,0.61443,0.0002,17.01438]
[1776827324460,42.74,77528.05,94.0,0.61443,0.0002,17.01438]
[1776827324465,42.74,77528.05,94.0,0.61443,0.0002,17.01438]
[1776827324483,42.74,77528.05,94.0,0.61443,0.0002,17.01438]
[1776827324545,42.74,77528.05,94.0,0.61443,0.0002,17.01438]
[1776827324584,42.74,77528.05,94.0,0.61443,0.0002,17.01438]
[1776827324607,42.74,77528.05,94.0,0.61443,0.0002,17.01438]
[1776827324644,42.74,77528.05,94.0,0.61443,0.0002,17.01438]
[1776827324855,42.74,77528.05,94.0,0.61443,0.0002,17.01438]
[1776827324964,42.71,77561.21,94.0,0.62116,0.0002,16.9319]
[1776827325563,42.71,77561.21,94.0,0.62116,0.0002,16.9319]
[1776827325858,42.71,77561.21,94.0,0.62116,0.0002,16.9319]
[1776827325952,42.71,77587.45,94.0,0.6264,0.0002,16.86401]
[1776827326276,42.71,77587.45,94.0,0.6264,0.0002,16.86401]
[1776827326719,42.71,77599.15,94.0,0.62873,0.0002,16.8328]
[1776827328681,42.71,77597.93,94.0,0.62849,0.0002,16.83609]
[1776827331716,42.71,77597.37,94.0,0.62837,0.0002,16.8376]
[1776827331942,42.71,77597.37,94.0,0.62837,0.0002,16.8376]
[1776827335835,42.71,77597.12,94.0,0.62833,0.0002,16.83825]
[1776827335873,42.71,77597.12,94.0,0.62833,0.0002,16.83825]
[1776827335907,42.71,77597.12,94.0,0.62833,0.0002,16.83825]
[1776827336792,42.71,77587.2,94.0,0.62635,0.0002,16.86461]
[1776827338806,42.71,77584.36,94.0,0.62579,0.0002,16.87206]
[1776827339288,42.71,77584.36,94.0,0.62579,0.0002,16.87206]
[1776827339323,42.71,77584.36,94.0,0.62579,0.0002,16.87206]
[1776827339470,42.71,77584.36,94.0,0.62579,0.0002,16.87206]
[1776827340774,42.71,77582.53,94.0,0.62543,0.0002,16.87684]
[1776827342648,42.71,77578.43,94.0,0.62461,0.0002,16.8875]
[1776827342653,42.71,77578.43,94.0,0.62461,0.0002,16.8875]
[1776827342786,42.71,77578.43,94.0,0.62461,0.0002,16.8875]
[1776827342954,42.71,77578.43,94.0,0.62461,0.0002,16.8875]
[1776827343462,42.71,77577.16,94.0,0.62436,0.0002,16.89078]
[1776827344953,42.7,77575.25,94.0,0.62398,0.0002,16.8957]
[1776827344972,42.7,77573.58,94.0,0.62365,0.0002,16.89998]
[1776827345464,42.7,77573.58,94.0,0.62365,0.0002,16.89998]
[1776827345844,42.7,77573.58,94.0,0.62365,0.0002,16.89998]
[1776827345970,42.7,77573.58,94.0,0.62365,0.0002,16.89998]
[1776827345855,42.7,77572.83,94.0,0.62351,0.0002,16.90188]
[1776827346862,42.7,77564.09,94.0,0.62176,0.0002,16.92423]
[1776827348489,42.7,77564.3,94.0,0.62181,0.0002,16.92366]
[1776827348808,42.7,77564.3,94.0,0.62181,0.0002,16.92366]
[1776827348876,42.7,77567.56,94.0,0.62246,0.0002,16.91531]
[1776827349883,42.7,77570.62,94.0,0.62308,0.0002,16.90742]
[1776827350213,42.7,77570.62,94.0,0.62308,0.0002,16.90742]
[1776827350264,42.7,77570.62,94.0,0.62308,0.0002,16.90742]
[1776827350476,42.7,77570.62,94.0,0.62308,0.0002,16.90742]
[1776827353565,42.7,77574.51,94.0,0.62386,0.0002,16.89727]
[1776827353827,42.7,77574.51,94.0,0.62386,0.0002,16.89727]
[1776827354861,42.69,77576.9,94.0,0.62434,0.0002,16.89104]
[1776827354921,42.69,77581.56,94.0,0.62527,0.0002,16.87882]
[1776827355247,42.69,77581.56,94.0,0.62527,0.0002,16.87882]
[1776827356034,42.69,77581.56,94.0,0.62527,0.0002,16.87882]
[1776827355928,42.69,77586.68,94.0,0.6263,0.0002,16.8653]
[1776827356980,42.69,77586.68,94.0,0.6263,0.0002,16.8653]
[1776827356935,42.69,77601.87,94.0,0.62933,0.0002,16.82463]
[1776827357942,42.69,77605.4,94.0,0.63003,0.0002,16.81501]
[1776827361970,42.68,77601.92,94.0,0.62935,0.0002,16.82427]
[1776827363984,42.68,77605.22,94.0,0.63001,0.0002,16.81528]
[1776827364384,42.68,77605.22,94.0,0.63001,0.0002,16.81528]
[1776827364991,42.68,77614.69,94.0,0.63189,0.0002,16.78933]
[1776827365998,42.68,77620.41,94.0,0.63303,0.0002,16.77342]
[1776827367005,42.68,77615.56,94.0,0.63207,0.0002,16.78683]
[1776827367221,42.68,77615.56,94.0,0.63207,0.0002,16.78683]
[1776827370030,42.68,77611.25,94.0,0.63122,0.0002,16.79856]
[1776827375068,42.67,77608.69,94.0,0.63077,0.0002,16.79997]
[1776827376075,42.67,77605.08,94.0,0.63005,0.0002,16.80976]
[1776827378089,42.66,77608.04,94.0,0.63066,0.0002,16.80145]
[1776827383123,42.66,77606.91,94.0,0.63045,0.0002,16.8043]
[1776827386145,42.65,77604.28,94.0,0.62996,0.0002,16.81099]
[1776827389540,42.64,77604.1,94.0,0.62993,0.0002,16.8114]
[1776827389679,42.64,77604.1,94.0,0.62993,0.0002,16.8114]
[1776827389735,42.64,77602.54,94.0,0.62962,0.0002,16.8156]
[1776827390353,42.64,77602.54,94.0,0.62962,0.0002,16.8156]
[1776827390391,42.64,77615.76,94.0,0.63225,0.0002,16.77931]
[1776827391050,42.64,77615.76,94.0,0.63225,0.0002,16.77931]
[1776827391180,42.64,77626.35,94.0,0.63435,0.0002,16.74971]
[1776827393645,42.64,77625.31,94.0,0.63415,0.0002,16.7526]
[1776827395208,42.64,77618.75,94.0,0.63285,0.0002,16.7709]
[1776827397222,42.64,77615.77,94.0,0.63226,0.0002,16.77913]
[1776827399736,42.64,77614.74,94.0,0.63206,0.0002,16.78196]
[1776827399813,42.64,77613.43,94.0,0.6318,0.0002,16.78553]
[1776827400243,42.64,77620.12,94.0,0.63313,0.0002,16.76697]
[1776827402257,42.63,77617.46,94.0,0.6326,0.0002,16.77434]
[1776827404022,42.63,77617.46,94.0,0.6326,0.0002,16.77434]
[1776827403264,42.63,77612.97,94.0,0.63171,0.0002,16.78675]
[1776827404195,42.63,77612.97,94.0,0.63171,0.0002,16.78675]
[1776827404440,42.63,77612.97,94.0,0.63171,0.0002,16.78675]
[1776827405278,42.63,77609.05,94.0,0.63094,0.0002,16.79747]
[1776827407541,42.63,77608.68,94.0,0.63087,0.0002,16.79845]
[1776827409308,42.63,77613.36,94.0,0.63181,0.0002,16.78548]
[1776827412329,42.63,77617.27,94.0,0.63259,0.0002,16.77457]
[1776827414968,42.63,77619.13,94.0,0.63296,0.0002,16.76938]
[1776827415350,42.63,77614.37,94.0,0.63201,0.0002,16.78256]
[1776827419938,42.62,77612.99,94.0,0.63175,0.0002,16.78629]
[1776827421395,42.62,77617.23,94.0,0.63259,0.0002,16.77447]
[1776827426431,42.62,77615.07,94.0,0.63218,0.0002,16.78024]
[1776827431466,42.61,77615.01,94.0,0.63221,0.0002,16.77492]
[1776827436501,42.61,77615.57,94.0,0.63233,0.0002,16.77325]
[1776827441535,42.61,77616.12,94.0,0.63245,0.0002,16.7715]
[1776827446571,42.6,77615.91,94.0,0.63243,0.0002,16.77186]
[1776827448996,42.6,77615.91,94.0,0.63243,0.0002,16.77186]
[1776827449593,42.6,77611.38,94.0,0.63153,0.0002,16.78426]
[1776827450600,42.6,77607.52,94.0,0.63077,0.0002,16.79483]
[1776827451608,42.6,77604.67,94.0,0.6302,0.0002,16.80257]
[1776827454955,42.59,77604.87,94.0,0.63025,0.0002,16.80191]
[1776827455636,42.59,77611.34,94.0,0.63155,0.0002,16.78408]
[1776827456643,42.59,77617.07,94.0,0.63269,0.0002,16.76817]
[1776827459123,42.59,77615.79,94.0,0.63244,0.0002,16.77167]
[1776827460647,42.59,77614.27,94.0,0.63213,0.0002,16.77588]
[1776827461151,42.59,77613.77,94.0,0.63204,0.0002,16.77723]
[1776827461804,42.59,77613.77,94.0,0.63204,0.0002,16.77723]
[1776827461874,42.59,77613.77,94.0,0.63204,0.0002,16.77723]
[1776827461989,42.59,77613.77,94.0,0.63204,0.0002,16.77723]
[1776827462083,42.59,77618.04,94.0,0.63289,0.0002,16.76532]
[1776827462250,42.59,77618.04,94.0,0.63289,0.0002,16.76532]
[1776827462302,42.59,77618.04,94.0,0.63289,0.0002,16.76532]
[1776827462686,42.59,77631.73,94.0,0.6356,0.0002,16.72679]
[1776827463324,42.59,77631.73,94.0,0.6356,0.0002,16.72679]
[1776827463678,42.59,77631.73,94.0,0.6356,0.0002,16.72679]
[1776827464091,42.59,77631.73,94.0,0.6356,0.0002,16.72679]
[1776827463702,42.59,77637.85,94.0,0.63682,0.0002,16.70927]
[1776827464331,42.59,77637.85,94.0,0.63682,0.0002,16.70927]
[1776827464692,42.59,77637.85,94.0,0.63682,0.0002,16.70927]
[1776827464702,42.59,77638.74,94.0,0.637,0.0002,16.70671]
[1776827467717,42.59,77637.08,94.0,0.63667,0.0002,16.71147]
[1776827473012,42.58,77635.02,94.0,0.63626,0.0002,16.71735]
[1776827474914,42.58,77634.36,94.0,0.63613,0.0002,16.71922]
[1776827475293,42.58,77635.71,94.0,0.6364,0.0002,16.71535]
[1776827476786,42.58,77640.89,94.0,0.63742,0.0002,16.70048]
[1776827477793,42.58,77644.35,94.0,0.63811,0.0002,16.69049]
[1776827480814,42.59,77647.54,94.0,0.63873,0.0002,16.68128]
[1776827485849,42.59,77646.03,94.0,0.63843,0.0002,16.68576]
[1776827490884,42.59,77645.88,94.0,0.6384,0.0002,16.68626]
[1776827495920,42.59,77645.87,94.0,0.63843,0.0002,16.68098]
[1776827500956,42.59,77645.9,94.0,0.63843,0.0002,16.68097]
[1776827503977,42.59,77650.07,94.0,0.63925,0.0002,16.66888]
[1776827504984,42.59,77656.79,94.0,0.64057,0.0002,16.6492]
[1776827508009,42.6,77651.16,94.0,0.63945,0.0002,16.66583]
[1776827511695,42.6,77650.24,94.0,0.63927,0.0002,16.66858]
[1776827512138,42.6,77653.75,94.0,0.63996,0.0002,16.65834]
[1776827514047,42.6,77658.03,94.0,0.6408,0.0002,16.64582]
[1776827518076,42.62,77655.33,94.0,0.64021,0.0002,16.65462]
[1776827519082,42.62,77650.9,94.0,0.63932,0.0002,16.66791]
[1776827520090,42.63,77655.91,94.0,0.64031,0.0002,16.65326]
[1776827523111,42.64,77658.63,94.0,0.6408,0.0002,16.64595]
[1776827524118,42.64,77661.53,94.0,0.64137,0.0002,16.63743]
[1776827525125,42.65,77664.21,94.0,0.64187,0.0002,16.62993]
[1776827526132,42.65,77667.33,94.0,0.64248,0.0002,16.62059]
[1776827529933,42.65,77669.54,94.0,0.64293,0.0002,16.61383]
[1776827532174,42.64,77665.05,94.0,0.64205,0.0002,16.62706]
[1776827535195,42.63,77661.85,94.0,0.64147,0.0002,16.63584]
[1776827536202,42.63,77658.15,94.0,0.64075,0.0002,16.6467]
[1776827541237,42.62,77657.43,94.0,0.64063,0.0002,16.64845]
[1776827545265,42.61,77652.3,94.0,0.63963,0.0002,16.66322]
[1776827546649,42.61,77652.3,94.0,0.63963,0.0002,16.66322]
[1776827546698,42.61,77652.3,94.0,0.63963,0.0002,16.66322]
[1776827546711,42.61,77652.3,94.0,0.63963,0.0002,16.66322]
[1776827547836,42.61,77641.52,94.0,0.63751,0.0002,16.69445]
[1776827548288,42.61,77634.71,94.0,0.63616,0.0002,16.71398]
[1776827549220,42.61,77634.71,94.0,0.63616,0.0002,16.71398]
[1776827549547,42.61,77634.71,94.0,0.63616,0.0002,16.71398]
[1776827550581,42.61,77633.41,94.0,0.63591,0.0002,16.71767]
[1776827552325,42.61,77634.41,94.0,0.63614,0.0002,16.70941]
[1776827552427,42.61,77634.41,94.0,0.63614,0.0002,16.70941]
[1776827552591,42.61,77634.41,94.0,0.63614,0.0002,16.70941]
[1776827553323,42.61,77649.87,94.0,0.6392,0.0002,16.66478]
[1776827554330,42.61,77654.87,94.0,0.64019,0.0002,16.65006]
[1776827558884,42.6,77655.1,94.0,0.64025,0.0002,16.64915]
[1776827563966,42.59,77654.22,94.0,0.6401,0.0002,16.65132]
[1776827569436,42.58,77654.36,94.0,0.64017,0.0002,16.65031]
[1776827570596,42.58,77654.36,94.0,0.64017,0.0002,16.65031]
[1776827576485,42.57,77653.86,94.0,0.64011,0.0002,16.65119]
[1776827581152,42.56,77653.93,94.0,0.64014,0.0002,16.65075]
[1776827581520,42.56,77647.96,94.0,0.63896,0.0002,16.66808]
[1776827582526,42.56,77638.85,94.0,0.63717,0.0002,16.69438]
[1776827584248,42.56,77638.85,94.0,0.63717,0.0002,16.69438]
[1776827583534,42.56,77634.93,94.0,0.63639,0.0002,16.70563]
[1776827584540,42.56,77639.31,94.0,0.63726,0.0002,16.69304]
[1776827585548,42.56,77644.71,94.0,0.63833,0.0002,16.67742]
[1776827586543,42.56,77644.71,94.0,0.63833,0.0002,16.67742]
[1776827586554,42.56,77648.2,94.0,0.63902,0.0002,16.66727]
[1776827591204,42.56,77649.79,94.0,0.63933,0.0002,16.66268]
[1776827591552,42.56,77647.71,94.0,0.63892,0.0002,16.66878]
[1776827591590,42.56,77643.18,94.0,0.63802,0.0002,16.68193]
[1776827592453,42.56,77643.18,94.0,0.63802,0.0002,16.68193]
[1776827592922,42.56,77643.18,94.0,0.63802,0.0002,16.68193]
[1776827594611,42.56,77648.38,94.0,0.63905,0.0002,16.66683]
[1776827597051,42.56,77647.12,94.0,0.6388,0.0002,16.67051]
[1776827602667,42.56,77647.66,94.0,0.6389,0.0002,16.669]
[1776827607706,42.56,77646.9,94.0,0.63875,0.0002,16.67126]
[1776827612745,42.56,77646.5,94.0,0.6387,0.0002,16.66707]
[1776827617780,42.56,77647.2,94.0,0.63884,0.0002,16.66507]
[1776827621567,42.56,77648.95,94.0,0.63918,0.0002,16.65999]
[1776827624114,42.56,77647.66,94.0,0.63893,0.0002,16.66378]
[1776827624181,42.56,77647.66,94.0,0.63893,0.0002,16.66378]
[1776827624824,42.56,77647.81,94.0,0.63896,0.0002,16.66337]
[1776827624961,42.56,77647.81,94.0,0.63896,0.0002,16.66337]
[1776827625061,42.56,77647.81,94.0,0.63896,0.0002,16.66337]
[1776827625155,42.56,77647.81,94.0,0.63896,0.0002,16.66337]
[1776827625258,42.56,77642.55,94.0,0.63791,0.0002,16.67865]
[1776827625839,42.56,77630.22,94.0,0.63547,0.0002,16.71401]
[1776827626845,42.56,77616.96,94.0,0.63284,0.0002,16.75132]
[1776827627358,42.56,77616.96,94.0,0.63284,0.0002,16.75132]
[1776827627899,42.56,77616.96,94.0,0.63284,0.0002,16.75132]
[1776827627982,42.56,77606.64,94.0,0.63078,0.0002,16.77984]
[1776827628717,42.56,77606.64,94.0,0.63078,0.0002,16.77984]
[1776827628976,42.56,77606.64,94.0,0.63078,0.0002,16.77984]
[1776827629008,42.56,77606.64,94.0,0.63078,0.0002,16.77984]
[1776827629254,42.56,77590.44,94.0,0.62755,0.0002,16.82371]
[1776827629359,42.56,77590.44,94.0,0.62755,0.0002,16.82371]
[1776827630095,42.56,77590.44,94.0,0.62755,0.0002,16.82371]
[1776827630197,42.56,77575.82,94.0,0.62463,0.0002,16.86237]
[1776827630594,42.56,77575.82,94.0,0.62463,0.0002,16.86237]
[1776827631104,42.56,77570.22,94.0,0.6235,0.0002,16.8769]
[1776827631484,42.56,77570.22,94.0,0.6235,0.0002,16.8769]
[1776827632079,42.56,77570.22,94.0,0.6235,0.0002,16.8769]
[1776827632180,42.56,77565.77,94.0,0.62261,0.0002,16.88834]
[1776827632740,42.56,77565.77,94.0,0.62261,0.0002,16.88834]
[1776827632892,42.56,77565.11,94.0,0.62248,0.0002,16.89004]
[1776827636475,42.56,77562.96,94.0,0.62206,0.0002,16.8954]
[1776827641684,42.55,77562.39,94.0,0.62196,0.0002,16.8966]
[1776827642107,42.55,77562.39,94.0,0.62196,0.0002,16.8966]
[1776827643969,42.55,77567.11,94.0,0.62292,0.0002,16.88434]
[1776827645979,42.54,77566.93,94.0,0.62289,0.0002,16.88476]
[1776827646115,42.54,77566.93,94.0,0.62289,0.0002,16.88476]
[1776827646990,42.54,77562.9,94.0,0.62209,0.0002,16.89503]
[1776827647998,42.54,77559.95,94.0,0.6215,0.0002,16.90252]
[1776827648537,42.54,77559.95,94.0,0.6215,0.0002,16.90252]
[1776827648576,42.54,77559.95,94.0,0.6215,0.0002,16.90252]
[1776827648657,42.54,77559.95,94.0,0.6215,0.0002,16.90252]
[1776827648755,42.54,77559.95,94.0,0.6215,0.0002,16.90252]
[1776827649024,42.54,77586.75,94.0,0.62687,0.0002,16.83269]
[1776827649608,42.54,77586.75,94.0,0.62687,0.0002,16.83269]
[1776827649921,42.54,77586.75,94.0,0.62687,0.0002,16.83269]
[1776827650122,42.54,77609.82,94.0,0.63149,0.0002,16.77007]
[1776827651024,42.54,77612.93,94.0,0.6321,0.0002,16.7615]
[1776827652627,42.54,77613.29,94.0,0.63217,0.0002,16.76055]
[1776827654917,42.54,77612.06,94.0,0.63193,0.0002,16.76385]
[1776827655232,42.54,77612.06,94.0,0.63193,0.0002,16.76385]
[1776827655346,42.54,77611.82,94.0,0.63189,0.0002,16.76446]
[1776827657079,42.54,77612.91,94.0,0.63211,0.0002,16.76139]
[1776827663109,42.53,77616.14,94.0,0.63278,0.0002,16.75208]
[1776827668145,42.52,77625.28,94.0,0.63461,0.0002,16.72621]
[1776827671166,42.52,77618.66,94.0,0.63333,0.0002,16.73938]
[1776827672175,42.52,77615.41,94.0,0.63269,0.0002,16.74842]
[1776827674187,42.52,77611.56,94.0,0.63192,0.0002,16.75903]
[1776827676201,42.52,77605.8,94.0,0.63078,0.0002,16.77482]
[1776827679076,42.52,77603.73,94.0,0.63037,0.0002,16.78047]
[1776827679178,42.52,77603.73,94.0,0.63037,0.0002,16.78047]
[1776827679264,42.52,77603.73,94.0,0.63037,0.0002,16.78047]
[1776827679309,42.52,77603.73,94.0,0.63037,0.0002,16.78047]
[1776827679285,42.52,77593.48,94.0,0.62832,0.0002,16.80835]
[1776827679668,42.52,77593.48,94.0,0.62832,0.0002,16.80835]
[1776827680229,42.52,77585.66,94.0,0.62675,0.0002,16.82931]
[1776827682250,42.52,77589.45,94.0,0.62751,0.0002,16.81919]
[1776827683254,42.51,77609.58,94.0,0.63154,0.0002,16.76433]
[1776827684261,42.51,77617.06,94.0,0.63304,0.0002,16.74349]
[1776827686426,42.51,77618.27,94.0,0.63328,0.0002,16.74003]
[1776827688289,42.51,77624.16,94.0,0.63446,0.0002,16.72339]
[1776827689296,42.51,77627.69,94.0,0.63516,0.0002,16.71337]
[1776827694331,42.51,77628.98,94.0,0.63542,0.0002,16.70963]
[1776827696345,42.51,77625.9,94.0,0.63481,0.0002,16.71835]
[1776827700373,42.5,77622.47,94.0,0.63414,0.0002,16.72794]
[1776827701380,42.5,77615.52,94.0,0.63275,0.0002,16.74741]
[1776827702387,42.5,77610.59,94.0,0.63177,0.0002,16.76107]
[1776827705408,42.49,77606.68,94.0,0.63103,0.0002,16.7713]
[1776827707302,42.46,77603.01,94.0,0.63037,0.0002,16.78028]
[1776827708979,42.46,77602.11,94.0,0.63019,0.0002,16.78274]
[1776827709232,42.46,77602.11,94.0,0.63019,0.0002,16.78274]
[1776827709264,42.46,77602.11,94.0,0.63019,0.0002,16.78274]
[1776827709331,42.46,77602.11,94.0,0.63019,0.0002,16.78274]
[1776827709559,42.45,77603.94,94.0,0.6306,0.0002,16.77712]
[1776827709725,42.45,77603.94,94.0,0.6306,0.0002,16.77712]
[1776827710025,42.45,77603.94,94.0,0.6306,0.0002,16.77712]
[1776827710031,42.45,77603.94,94.0,0.6306,0.0002,16.77712]
[1776827710211,42.45,77603.94,94.0,0.6306,0.0002,16.77712]
[1776827710444,42.45,77603.94,94.0,0.6306,0.0002,16.77712]
[1776827710473,42.45,77603.94,94.0,0.6306,0.0002,16.77712]
[1776827710242,42.45,77593.72,94.0,0.62854,0.0002,16.80518]
[1776827710980,42.45,77593.72,94.0,0.62854,0.0002,16.80518]
[1776827711110,42.45,77584.21,94.0,0.62663,0.0002,16.8307]
[1776827711850,42.45,77584.21,94.0,0.62663,0.0002,16.8307]
[1776827711989,42.45,77580.09,94.0,0.62581,0.0002,16.84164]
[1776827712470,42.45,77580.09,94.0,0.62581,0.0002,16.84164]
[1776827712555,42.45,77579.2,94.0,0.62563,0.0002,16.84399]
[1776827719230,42.45,77576.61,94.0,0.62511,0.0002,16.85078]
[1776827719977,42.45,77576.07,94.0,0.625,0.0002,16.85217]
[1776827720077,42.45,77576.07,94.0,0.625,0.0002,16.85217]
[1776827720217,42.45,77576.07,94.0,0.625,0.0002,16.85217]
[1776827720292,42.45,77575.92,94.0,0.62498,0.0002,16.85255]
[1776827720521,42.45,77565.96,94.0,0.62297,0.0002,16.87852]
[1776827721715,42.45,77565.96,94.0,0.62297,0.0002,16.87852]
[1776827721721,42.45,77560.27,94.0,0.62183,0.0002,16.89314]
[1776827722535,42.45,77564.3,94.0,0.62264,0.0002,16.88274]
[1776827724138,42.45,77564.3,94.0,0.62264,0.0002,16.88274]
[1776827728226,42.44,77564.86,94.0,0.62276,0.0002,16.88117]
[1776827732229,42.44,77562.7,94.0,0.62234,0.0002,16.88661]
[1776827738577,42.43,77564.57,94.0,0.62276,0.0002,16.87624]
[1776827738853,42.43,77564.57,94.0,0.62276,0.0002,16.87624]
[1776827738932,42.43,77564.56,94.0,0.62276,0.0002,16.87623]
[1776827739519,42.43,77564.56,94.0,0.62276,0.0002,16.87623]
[1776827739655,42.43,77574.36,94.0,0.62474,0.0002,16.85069]
[1776827740661,42.43,77580.08,94.0,0.62589,0.0002,16.83559]
[1776827741518,42.43,77580.08,94.0,0.62589,0.0002,16.83559]
[1776827742048,42.43,77580.08,94.0,0.62589,0.0002,16.83559]
[1776827742114,42.43,77577.87,94.0,0.62544,0.0002,16.84143]
[1776827742677,42.43,77571.61,94.0,0.62419,0.0002,16.85787]
[1776827745698,42.43,77568.25,94.0,0.62351,0.0002,16.86657]
[1776827748749,42.43,77568.0,94.0,0.62347,0.0002,16.86718]
[1776827749751,42.43,77566.41,94.0,0.62315,0.0002,16.87128]
[1776827753255,42.43,77563.86,94.0,0.62264,0.0002,16.87779]
[1776827753755,42.43,77563.94,94.0,0.62266,0.0002,16.87753]
[1776827757759,42.42,77564.13,94.0,0.6227,0.0002,16.87696]
[1776827761810,42.42,77560.05,94.0,0.62189,0.0002,16.8873]
[1776827762767,42.42,77560.05,94.0,0.62189,0.0002,16.8873]
[1776827763269,42.42,77560.05,94.0,0.62189,0.0002,16.8873]
[1776827766845,42.41,77553.57,94.0,0.6206,0.0002,16.90366]
[1776827767852,42.41,77549.14,94.0,0.6197,0.0002,16.91483]
[1776827768859,42.41,77551.87,94.0,0.62026,0.0002,16.90789]
[1776827770275,42.41,77551.87,94.0,0.62026,0.0002,16.90789]
[1776827770384,42.41,77550.47,94.0,0.61998,0.0002,16.91133]
[1776827770670,42.41,77550.47,94.0,0.61998,0.0002,16.91133]
[1776827770873,42.41,77542.08,94.0,0.61828,0.0002,16.93236]
[1776827772119,42.41,77535.27,94.0,0.6169,0.0002,16.94924]
[1776827773413,42.41,77535.27,94.0,0.6169,0.0002,16.94924]
[1776827773550,42.41,77533.33,94.0,0.61651,0.0002,16.954]
[1776827775145,42.41,77533.09,94.0,0.61646,0.0002,16.95459]
[1776827775431,42.41,77533.09,94.0,0.61646,0.0002,16.95459]
[1776827775908,42.41,77527.11,94.0,0.61525,0.0002,16.96915]
[1776827780374,42.41,77524.12,94.0,0.61464,0.0002,16.97633]
[1776827781950,42.41,77520.29,94.0,0.61387,0.0002,16.98551]
[1776827783805,42.41,77519.3,94.0,0.61367,0.0002,16.98786]
[1776827783869,42.41,77519.3,94.0,0.61367,0.0002,16.98786]
[1776827783895,42.41,77519.3,94.0,0.61367,0.0002,16.98786]
[1776827784195,42.41,77519.3,94.0,0.61367,0.0002,16.98786]
[1776827784287,42.41,77519.3,94.0,0.61367,0.0002,16.98786]
[1776827784322,42.41,77514.98,94.0,0.61279,0.0002,16.99809]
[1776827784878,42.41,77514.98,94.0,0.61279,0.0002,16.99809]
[1776827786582,42.41,77515.54,94.0,0.61291,0.0002,16.99673]
[1776827787992,42.4,77519.7,94.0,0.61376,0.0002,16.98677]
[1776827789207,42.4,77519.7,94.0,0.61376,0.0002,16.98677]
[1776827789313,42.4,77519.7,94.0,0.61376,0.0002,16.98677]
[1776827789414,42.4,77519.12,94.0,0.61364,0.0002,16.98811]
[1776827789753,42.4,77519.12,94.0,0.61364,0.0002,16.98811]
[1776827790041,42.4,77515.0,94.0,0.61281,0.0002,16.99791]
[1776827791042,42.4,77509.49,94.0,0.61171,0.0002,17.00558]
[1776827792048,42.4,77503.21,94.0,0.61044,0.0002,17.02019]
[1776827793055,42.4,77500.33,94.0,0.60985,0.0002,17.02681]
[1776827794064,42.4,77496.49,94.0,0.60907,0.0002,17.03559]
[1776827795070,42.4,77492.6,94.0,0.60828,0.0002,17.04449]
[1776827797085,42.4,77484.8,94.0,0.60668,0.0002,17.06207]
[1776827797722,42.4,77484.8,94.0,0.60668,0.0002,17.06207]
[1776827798092,42.4,77479.6,94.0,0.60562,0.0002,17.07363]
[1776827799099,42.4,77484.41,94.0,0.6066,0.0002,17.06294]
[1776827799511,42.4,77484.41,94.0,0.6066,0.0002,17.06294]
[1776827800309,42.4,77484.41,94.0,0.6066,0.0002,17.06294]
[1776827800372,42.37,77499.21,94.0,0.60969,0.0002,17.02861]
[1776827801113,42.37,77499.35,94.0,0.60972,0.0002,17.02824]
[1776827803126,42.37,77494.14,94.0,0.60866,0.0002,17.04009]
[1776827803977,42.37,77494.14,94.0,0.60866,0.0002,17.04009]
[1776827804134,42.37,77480.21,94.0,0.60581,0.0002,17.07143]
[1776827805299,42.37,77480.21,94.0,0.60581,0.0002,17.07143]
[1776827805400,42.37,77474.73,94.0,0.60469,0.0002,17.08351]
[1776827807449,42.37,77469.69,94.0,0.60366,0.00021,17.09448]
[1776827808714,42.37,77470.09,94.0,0.60374,0.00021,17.0936]
[1776827811357,42.36,77468.71,94.0,0.60346,0.00021,17.09655]
[1776827811815,42.36,77467.18,94.0,0.60315,0.00021,17.09985]
[1776827812225,42.36,77463.56,94.0,0.60241,0.00021,17.10761]
[1776827813203,42.36,77460.43,94.0,0.60177,0.00021,17.11427]
[1776827814208,42.36,77464.21,94.0,0.60255,0.00021,17.10617]
[1776827815501,42.36,77469.21,94.0,0.60358,0.00021,17.09536]
[1776827817229,42.36,77463.46,94.0,0.6024,0.00021,17.10772]
[1776827821257,42.35,77460.1,94.0,0.60172,0.00021,17.1148]
[1776827824584,42.35,77460.95,94.0,0.6019,0.00021,17.11291]
[1776827825285,42.35,77474.34,94.0,0.60465,0.00021,17.08395]
[1776827825962,42.35,77474.34,94.0,0.60465,0.00021,17.08395]
[1776827826097,42.35,77474.34,94.0,0.60465,0.00021,17.08395]
[1776827826162,42.35,77474.34,94.0,0.60465,0.00021,17.08395]
[1776827826292,42.35,77484.16,94.0,0.60666,0.0002,17.06213]
[1776827827299,42.35,77486.99,94.0,0.60725,0.0002,17.05575]
[1776827829473,42.35,77485.03,94.0,0.60685,0.0002,17.06012]
[1776827829312,42.35,77481.74,94.0,0.60618,0.0002,17.06745]
[1776827830031,42.35,77481.74,94.0,0.60618,0.0002,17.06745]
[1776827830251,42.35,77481.74,94.0,0.60618,0.0002,17.06745]
[1776827830320,42.35,77494.81,94.0,0.60885,0.0002,17.03796]
[1776827831327,42.34,77507.52,94.0,0.61145,0.0002,17.00846]
[1776827831563,42.34,77507.52,94.0,0.61145,0.0002,17.00846]
[1776827831877,42.34,77507.52,94.0,0.61145,0.0002,17.00846]
[1776827832334,42.34,77509.66,94.0,0.61189,0.0002,17.00341]
[1776827834347,42.34,77510.44,94.0,0.61205,0.0002,17.00155]
[1776827834456,42.34,77510.44,94.0,0.61205,0.0002,17.00155]
[1776827835355,42.34,77504.86,94.0,0.61092,0.0002,17.01458]
[1776827840390,42.33,77505.77,94.0,0.61111,0.0002,17.0123]
[1776827845425,42.33,77504.35,94.0,0.61084,0.0002,17.01548]
[1776827850463,42.32,77498.47,94.0,0.60965,0.0002,17.02896]
[1776827852477,42.32,77505.19,94.0,0.61105,0.0002,17.00801]
[1776827853484,42.32,77508.28,94.0,0.61169,0.0002,17.00074]
[1776827855498,42.32,77501.61,94.0,0.61033,0.0002,17.01627]
[1776827856505,42.32,77498.28,94.0,0.60965,0.0002,17.02394]
[1776827859526,42.32,77502.18,94.0,0.61045,0.0002,17.01482]
[1776827862547,42.31,77505.38,94.0,0.61111,0.0002,17.00728]
[1776827863554,42.31,77502.56,94.0,0.61054,0.0002,17.01383]
[1776827864561,42.31,77499.41,94.0,0.6099,0.0002,17.0211]
[1776827869595,42.31,77499.67,94.0,0.60996,0.0002,17.02035]
[1776827870603,42.3,77502.8,94.0,0.61061,0.0002,17.01305]
[1776827872617,42.3,77495.06,94.0,0.60903,0.0002,17.03088]
[1776827873624,42.3,77488.33,94.0,0.60765,0.0002,17.04623]
[1776827875638,42.3,77493.11,94.0,0.60863,0.0002,17.03537]
[1776827880673,42.31,77492.22,94.0,0.60844,0.0002,17.03751]
[1776827885708,42.31,77490.93,94.0,0.60816,0.0002,17.04054]
[1776827890743,42.31,77494.81,94.0,0.60895,0.0002,17.03174]
[1776827892756,42.31,77497.96,94.0,0.6096,0.0002,17.02452]
[1776827893764,42.31,77501.14,94.0,0.61025,0.0002,17.01713]
[1776827898798,42.31,77499.0,94.0,0.60982,0.0002,17.02202]
[1776827901820,42.31,77495.93,94.0,0.60919,0.0002,17.02912]
[1776827902827,42.31,77493.05,94.0,0.6086,0.0002,17.03571]
[1776827905848,42.31,77484.82,94.0,0.60691,0.0002,17.05438]
[1776827907862,42.31,77481.01,94.0,0.60613,0.00021,17.06292]
[1776827908826,42.31,77481.01,94.0,0.60613,0.00021,17.06292]
[1776827909020,42.31,77481.01,94.0,0.60613,0.00021,17.06292]
[1776827909288,42.31,77481.01,94.0,0.60613,0.00021,17.06292]
[1776827911641,42.31,77477.41,94.0,0.60539,0.00021,17.07095]
[1776827912419,42.31,77477.41,94.0,0.60539,0.00021,17.07095]
[1776827912496,42.31,77477.41,94.0,0.60539,0.00021,17.07095]
[1776827916346,42.31,77482.43,94.0,0.60644,0.00021,17.05451]
[1776827917494,42.31,77481.55,94.0,0.60626,0.00021,17.05648]
[1776827917531,42.31,77477.91,94.0,0.60551,0.00021,17.06457]
[1776827917932,42.31,77472.16,94.0,0.60433,0.00021,17.07723]
[1776827918879,42.31,77472.16,94.0,0.60433,0.00021,17.07723]
[1776827922380,42.31,77473.55,94.0,0.60462,0.00021,17.07416]
[1776827922394,42.31,77473.55,94.0,0.60462,0.00021,17.07416]
[1776827922438,42.31,77473.2,94.0,0.60455,0.00021,17.07491]
[1776827923488,42.31,77473.2,94.0,0.60455,0.00021,17.07491]
[1776827923589,42.31,77467.59,94.0,0.6034,0.00021,17.08713]
[1776827923974,42.31,77464.48,94.0,0.60276,0.00021,17.09385]
[1776827926492,42.31,77466.93,94.0,0.60327,0.00021,17.08854]
[1776827929009,42.31,77462.94,94.0,0.60245,0.00021,17.09708]
[1776827930207,42.31,77462.94,94.0,0.60245,0.00021,17.09708]
[1776827930667,42.31,77461.43,94.0,0.60214,0.00021,17.10028]
[1776827933522,42.31,77459.88,94.0,0.60183,0.00021,17.10357]
[1776827933623,42.3,77463.16,94.0,0.60251,0.00021,17.0965]
[1776827935202,42.3,77462.17,94.0,0.6023,0.00021,17.09862]
[1776827940293,42.3,77466.96,94.0,0.60329,0.00021,17.08822]
[1776827944094,42.3,77466.18,94.0,0.60314,0.00021,17.08983]
[1776827944302,42.3,77466.18,94.0,0.60314,0.00021,17.08983]
[1776827944415,42.3,77462.17,94.0,0.60232,0.00021,17.09845]
[1776827944965,42.3,77462.17,94.0,0.60232,0.00021,17.09845]
[1776827945109,42.3,77462.17,94.0,0.60232,0.00021,17.09845]
[1776827945375,42.3,77452.03,94.0,0.60023,0.00021,17.11994]
[1776827945731,42.3,77452.03,94.0,0.60023,0.00021,17.11994]
[1776827946526,42.3,77452.03,94.0,0.60023,0.00021,17.11994]
[1776827946554,42.3,77452.03,94.0,0.60023,0.00021,17.11994]
[1776827947385,42.3,77450.04,94.0,0.59982,0.00021,17.12408]
[1776827947473,42.3,77450.04,94.0,0.59982,0.00021,17.12408]
[1776827947476,42.3,77450.04,94.0,0.59982,0.00021,17.12408]
[1776827947527,42.3,77442.91,94.0,0.59835,0.00021,17.13886]
[1776827947714,42.3,77442.91,94.0,0.59835,0.00021,17.13886]
[1776827948475,42.3,77442.91,94.0,0.59835,0.00021,17.13886]
[1776827948536,42.3,77442.91,94.0,0.59835,0.00021,17.13886]
[1776827949171,42.3,77449.46,94.0,0.5997,0.00021,17.12528]
[1776827952127,42.29,77450.98,94.0,0.60002,0.00021,17.12208]
[1776827952637,42.29,77450.98,94.0,0.60002,0.00021,17.12208]
[1776827955310,42.29,77451.03,94.0,0.60003,0.00021,17.12192]
[1776827955324,42.29,77451.03,94.0,0.60003,0.00021,17.12192]
[1776827957226,42.29,77443.79,94.0,0.59855,0.00021,17.13687]
[1776827959241,42.29,77439.09,94.0,0.59758,0.00021,17.14647]
[1776827960430,42.29,77439.09,94.0,0.59758,0.00021,17.14647]
[1776827960711,42.29,77436.27,94.0,0.597,0.00021,17.15219]
[1776827966290,42.28,77439.17,94.0,0.59761,0.00021,17.14616]
[1776827971101,42.28,77441.46,94.0,0.5981,0.00021,17.14138]
[1776827971273,42.28,77441.46,94.0,0.5981,0.00021,17.14138]
[1776827971300,42.28,77441.46,94.0,0.5981,0.00021,17.14138]
[1776827971346,42.28,77441.46,94.0,0.5981,0.00021,17.14138]
[1776827971362,42.28,77441.46,94.0,0.5981,0.00021,17.14138]
[1776827971440,42.27,77448.06,94.0,0.59948,0.00021,17.12245]
[1776827972336,42.27,77453.42,94.0,0.60059,0.00021,17.11121]
[1776827973343,42.27,77456.3,94.0,0.60119,0.00021,17.1051]
[1776827973887,42.27,77456.3,94.0,0.60119,0.00021,17.1051]
[1776827973963,42.27,77456.3,94.0,0.60119,0.00021,17.1051]
[1776827974350,42.27,77452.37,94.0,0.60038,0.00021,17.11337]
[1776827974881,42.27,77452.37,94.0,0.60038,0.00021,17.11337]
[1776827975109,42.27,77452.37,94.0,0.60038,0.00021,17.11337]
[1776827975431,42.27,77452.37,94.0,0.60038,0.00021,17.11337]
[1776827975467,42.27,77449.51,94.0,0.59979,0.00021,17.11935]
[1776827976364,42.27,77452.79,94.0,0.60047,0.00021,17.11246]
[1776827977371,42.27,77457.53,94.0,0.60145,0.00021,17.10241]
[1776827978190,42.27,77457.53,94.0,0.60145,0.00021,17.10241]
[1776827978241,42.27,77457.53,94.0,0.60145,0.00021,17.10241]
[1776827981402,42.27,77454.4,94.0,0.60081,0.00021,17.10894]
[1776827982013,42.27,77454.4,94.0,0.60081,0.00021,17.10894]
[1776827982056,42.27,77454.4,94.0,0.60081,0.00021,17.10894]
[1776827982070,42.27,77454.4,94.0,0.60081,0.00021,17.10894]
[1776827982221,42.27,77454.4,94.0,0.60081,0.00021,17.10894]
[1776827982234,42.27,77454.4,94.0,0.60081,0.00021,17.10894]
[1776827982259,42.27,77454.4,94.0,0.60081,0.00021,17.10894]
[1776827983351,42.26,77452.4,94.0,0.6004,0.00021,17.11314]
[1776827983417,42.27,77446.21,94.0,0.59912,0.00021,17.12608]
[1776827983721,42.27,77446.21,94.0,0.59912,0.00021,17.12608]
[1776827985274,42.27,77443.56,94.0,0.59857,0.00021,17.13158]
[1776827985398,42.27,77443.56,94.0,0.59857,0.00021,17.13158]
[1776827987530,42.26,77446.57,94.0,0.5992,0.00021,17.12533]
[1776827991464,42.26,77446.62,94.0,0.59921,0.00021,17.1252]
[1776827992506,42.26,77446.86,94.0,0.59926,0.00021,17.1247]
[1776827998522,42.26,77445.68,94.0,0.59902,0.00021,17.12712]
[1776827999938,42.26,77444.45,94.0,0.59876,0.00021,17.12966]
[1776828000627,42.26,77444.45,94.0,0.59876,0.00021,17.12966]
[1776828001179,42.26,77443.3,94.0,0.59853,0.00021,17.13203]
[1776828001943,42.26,77441.58,94.0,0.59817,0.00021,17.13556]
[1776828002553,42.26,77438.27,94.0,0.59749,0.00021,17.14233]
[1776828002827,42.26,77438.27,94.0,0.59749,0.00021,17.14233]
[1776828002914,42.26,77438.27,94.0,0.59749,0.00021,17.14233]
[1776828003560,42.26,77434.3,94.0,0.59667,0.00021,17.15039]
[1776828004339,42.26,77434.3,94.0,0.59667,0.00021,17.15039]
[1776828004373,42.26,77434.3,94.0,0.59667,0.00021,17.15039]
[1776828004493,42.26,77434.3,94.0,0.59667,0.00021,17.15039]
[1776828004554,42.26,77434.3,94.0,0.59667,0.00021,17.15039]
[1776828004723,42.26,77437.41,94.0,0.59731,0.00021,17.14409]
[1776828004856,42.26,77437.41,94.0,0.59731,0.00021,17.14409]
[1776828005574,42.26,77445.02,94.0,0.59888,0.00021,17.12846]
[1776828006581,42.26,77448.38,94.0,0.59958,0.00021,17.12147]
[1776828007047,42.26,77448.38,94.0,0.59958,0.00021,17.12147]
[1776828007932,42.26,77448.96,94.0,0.5997,0.00021,17.12026]
[1776828008207,42.26,77448.96,94.0,0.5997,0.00021,17.12026]
[1776828008595,42.26,77453.95,94.0,0.60073,0.00021,17.10977]
[1776828008896,42.26,77453.95,94.0,0.60073,0.00021,17.10977]
[1776828009602,42.26,77463.32,94.0,0.60266,0.00021,17.08977]
[1776828011145,42.26,77465.88,94.0,0.60319,0.00021,17.08422]
[1776828011616,42.26,77465.27,94.0,0.60307,0.00021,17.08553]
[1776828012688,42.26,77465.27,94.0,0.60307,0.00021,17.08553]
[1776828012623,42.26,77470.89,94.0,0.60422,0.00021,17.07328]
[1776828013423,42.26,77470.89,94.0,0.60422,0.00021,17.07328]
[1776828013630,42.26,77472.41,94.0,0.60453,0.00021,17.07001]
[1776828015644,42.26,77477.23,94.0,0.60551,0.00021,17.05948]
[1776828016651,42.27,77480.4,94.0,0.60616,0.00021,17.05248]
[1776828016743,42.27,77480.4,94.0,0.60616,0.00021,17.05248]
[1776828016745,42.27,77480.4,94.0,0.60616,0.00021,17.05248]
[1776828017658,42.27,77482.16,94.0,0.60652,0.00021,17.04855]
[1776828018665,42.27,77478.61,94.0,0.60579,0.00021,17.05648]
[1776828022694,42.27,77475.44,94.0,0.60514,0.00021,17.06351]
[1776828025981,42.27,77475.58,94.0,0.60517,0.00021,17.0632]
[1776828030984,42.27,77474.48,94.0,0.60494,0.00021,17.06562]
[1776828032770,42.27,77471.28,94.0,0.60431,0.00021,17.06736]
[1776828038537,42.27,77470.43,94.0,0.60414,0.00021,17.0692]
[1776828040602,42.26,77469.35,94.0,0.60392,0.00021,17.07154]
[1776828040657,42.26,77468.6,94.0,0.60377,0.00021,17.07316]
[1776828041644,42.26,77468.6,94.0,0.60377,0.00021,17.07316]
[1776828041721,42.26,77468.6,94.0,0.60377,0.00021,17.07316]
[1776828041666,42.26,77464.26,94.0,0.60287,0.00021,17.08256]
[1776828042015,42.26,77464.26,94.0,0.60287,0.00021,17.08256]
[1776828042682,42.26,77464.26,94.0,0.60287,0.00021,17.08256]
[1776828042702,42.26,77464.26,94.0,0.60287,0.00021,17.08256]
[1776828042698,42.26,77459.81,94.0,0.60196,0.00021,17.09213]
[1776828042980,42.26,77459.81,94.0,0.60196,0.00021,17.09213]
[1776828043240,42.26,77451.37,94.0,0.60022,0.00021,17.11001]
[1776828043994,42.26,77451.37,94.0,0.60022,0.00021,17.11001]
[1776828044084,42.26,77451.37,94.0,0.60022,0.00021,17.11001]
[1776828044642,42.26,77447.75,94.0,0.59947,0.00021,17.11758]
[1776828045449,42.26,77447.75,94.0,0.59947,0.00021,17.11758]
[1776828045864,42.26,77442.42,94.0,0.59837,0.00021,17.12861]
[1776828047878,42.26,77435.01,94.0,0.59684,0.00021,17.14371]
[1776828050127,42.26,77434.5,94.0,0.59674,0.00021,17.1447]
[1776828051565,42.26,77436.44,94.0,0.59714,0.00021,17.14077]
[1776828051621,42.26,77436.44,94.0,0.59714,0.00021,17.14077]
[1776828051707,42.26,77436.44,94.0,0.59714,0.00021,17.14077]
[1776828051652,42.26,77441.4,94.0,0.59817,0.00021,17.1306]
[1776828051906,42.26,77445.89,94.0,0.5991,0.00021,17.12133]
[1776828052903,42.26,77445.89,94.0,0.5991,0.00021,17.12133]
[1776828052913,42.26,77449.55,94.0,0.59985,0.00021,17.11368]
[1776828057927,42.26,77451.94,94.0,0.60035,0.00021,17.10862]
[1776828058975,42.25,77457.78,94.0,0.60156,0.00021,17.09623]
[1776828059936,42.25,77457.78,94.0,0.60156,0.00021,17.09623]
[1776828061328,42.25,77457.49,94.0,0.6015,0.00021,17.09683]
[1776828062768,42.25,77461.37,94.0,0.60231,0.00021,17.08847]
[1776828063797,42.25,77461.82,94.0,0.6024,0.00021,17.08748]
[1776828063880,42.25,77461.82,94.0,0.6024,0.00021,17.08748]
[1776828063991,42.25,77462.97,94.0,0.60264,0.00021,17.08501]
[1776828065078,42.25,77462.97,94.0,0.60264,0.00021,17.08501]
[1776828065096,42.25,77474.45,94.0,0.605,0.00021,17.05996]
[1776828066003,42.25,77481.79,94.0,0.60651,0.00021,17.04364]
[1776828068117,42.25,77477.24,94.0,0.60557,0.00021,17.0538]
[1776828073412,42.25,77477.28,94.0,0.60558,0.00021,17.05371]
[1776828073682,42.25,77477.28,94.0,0.60558,0.00021,17.05371]
[1776828074059,42.25,77474.05,94.0,0.60492,0.00021,17.06086]
[1776828079095,42.25,77473.97,94.0,0.6049,0.00021,17.06103]
[1776828083794,42.25,77476.32,94.0,0.60539,0.00021,17.05583]
[1776828084541,42.25,77475.1,94.0,0.60513,0.00021,17.05854]
[1776828084810,42.25,77475.1,94.0,0.60513,0.00021,17.05854]
[1776828084962,42.25,77477.54,94.0,0.60564,0.00021,17.05313]
[1776828084982,42.25,77477.54,94.0,0.60564,0.00021,17.05313]
[1776828085146,42.25,77487.57,94.0,0.6077,0.00021,17.03063]
[1776828086152,42.25,77492.7,94.0,0.60875,0.00021,17.01896]
[1776828091187,42.26,77496.73,94.0,0.60959,0.0002,17.00454]
[1776828096222,42.26,77497.56,94.0,0.60975,0.0002,17.00278]
[1776828101645,42.27,77495.81,94.0,0.60938,0.0002,17.00695]
[1776828108306,42.27,77495.74,94.0,0.60934,0.0002,17.00736]
[1776828113341,42.28,77493.03,94.0,0.60878,0.00021,17.01373]
[1776828118376,42.28,77491.87,94.0,0.60853,0.00021,17.01652]
[1776828122404,42.29,77494.78,94.0,0.60912,0.0002,17.00995]
[1776828127438,42.29,77495.78,94.0,0.60931,0.0002,17.00778]
[1776828132474,42.3,77497.15,94.0,0.60958,0.0002,17.00473]
[1776828137509,42.3,77496.71,94.0,0.60948,0.0002,17.00586]
[1776828140447,42.3,77496.12,94.0,0.60936,0.0002,17.00726]
[1776828140531,42.3,77495.19,94.0,0.60917,0.0002,17.00942]
[1776828141598,42.3,77495.19,94.0,0.60917,0.0002,17.00942]
[1776828141684,42.3,77485.41,94.0,0.60716,0.00021,17.03169]
[1776828142021,42.3,77485.41,94.0,0.60716,0.00021,17.03169]
[1776828142588,42.3,77485.41,94.0,0.60716,0.00021,17.03169]
[1776828142810,42.3,77485.41,94.0,0.60716,0.00021,17.03169]
[1776828142830,42.3,77467.39,94.0,0.60346,0.00021,17.07153]
[1776828142979,42.3,77467.39,94.0,0.60346,0.00021,17.07153]
[1776828143316,42.3,77467.39,94.0,0.60346,0.00021,17.07153]
[1776828143552,42.3,77453.24,94.0,0.60054,0.00021,17.10177]
[1776828144559,42.3,77447.87,94.0,0.59944,0.00021,17.11299]
[1776828145566,42.3,77444.04,94.0,0.59865,0.00021,17.1209]
[1776828148586,42.3,77440.29,94.0,0.59788,0.00021,17.12851]
[1776828149270,42.3,77440.29,94.0,0.59788,0.00021,17.12851]
[1776828149837,42.3,77440.29,94.0,0.59788,0.00021,17.12851]
[1776828149594,42.3,77444.24,94.0,0.5987,0.00021,17.12035]
[1776828154628,42.29,77446.7,94.0,0.59925,0.00021,17.10986]
[1776828159664,42.28,77446.64,94.0,0.59925,0.00021,17.10985]
[1776828160648,42.28,77446.64,94.0,0.59925,0.00021,17.10985]
[1776828161874,42.28,77446.07,94.0,0.59913,0.00021,17.111]
[1776828165428,42.28,77442.98,94.0,0.5985,0.00021,17.11727]
[1776828165922,42.28,77445.57,94.0,0.59904,0.00021,17.11189]
[1776828166112,42.28,77445.57,94.0,0.59904,0.00021,17.11189]
[1776828166714,42.28,77445.57,94.0,0.59904,0.00021,17.11189]
[1776828166727,42.28,77455.18,94.0,0.60103,0.00021,17.09176]
[1776828167720,42.28,77460.25,94.0,0.60208,0.00021,17.08091]
[1776828172917,42.27,77459.51,94.0,0.60193,0.00021,17.08245]
[1776828175776,42.27,77462.97,94.0,0.60265,0.00021,17.07496]
[1776828176882,42.27,77462.97,94.0,0.60265,0.00021,17.07496]
[1776828176957,42.27,77466.74,94.0,0.60342,0.00021,17.06679]
[1776828177231,42.27,77466.74,94.0,0.60342,0.00021,17.06679]
[1776828177790,42.27,77471.09,94.0,0.60432,0.00021,17.0573]
[1776828179804,42.27,77475.46,94.0,0.60522,0.00021,17.04767]
[1776828181226,42.27,77475.62,94.0,0.60525,0.00021,17.04732]
[1776828181818,42.27,77480.8,94.0,0.60632,0.00021,17.03581]
[1776828183764,42.27,77482.81,94.0,0.60673,0.00021,17.03131]
[1776828183832,42.27,77479.67,94.0,0.60608,0.00021,17.03835]
[1776828185846,42.27,77475.06,94.0,0.60514,0.00021,17.04859]
[1776828186041,42.27,77475.06,94.0,0.60514,0.00021,17.04859]
[1776828190720,42.27,77471.78,94.0,0.60446,0.00021,17.0558]
[1776828190881,42.27,77467.29,94.0,0.60354,0.00021,17.0656]
[1776828191421,42.27,77467.29,94.0,0.60354,0.00021,17.0656]
[1776828191669,42.27,77467.29,94.0,0.60354,0.00021,17.0656]
[1776828191828,42.27,77467.29,94.0,0.60354,0.00021,17.0656]
[1776828191887,42.27,77461.18,94.0,0.60228,0.00021,17.07878]
[1776828192894,42.27,77454.96,94.0,0.601,0.00021,17.09203]
[1776828194917,42.27,77453.62,94.0,0.60072,0.00021,17.09484]
[1776828195876,42.27,77453.92,94.0,0.60079,0.00021,17.09419]
[1776828195916,42.27,77449.68,94.0,0.59991,0.00021,17.10309]
[1776828197928,42.27,77449.13,94.0,0.5998,0.00021,17.10424]
[1776828197942,42.27,77449.13,94.0,0.5998,0.00021,17.10424]
[1776828198262,42.27,77449.06,94.0,0.59978,0.00021,17.10438]
[1776828198847,42.27,77449.06,94.0,0.59978,0.00021,17.10438]
[1776828198937,42.27,77454.78,94.0,0.60097,0.00021,17.09233]
[1776828199359,42.27,77454.78,94.0,0.60097,0.00021,17.09233]
[1776828199944,42.26,77459.27,94.0,0.6019,0.00021,17.08276]
[1776828204979,42.26,77459.09,94.0,0.60186,0.00021,17.08307]
[1776828206480,42.26,77458.52,94.0,0.60175,0.00021,17.08428]
[1776828212029,42.26,77458.83,94.0,0.60185,0.00021,17.07825]
[1776828217067,42.26,77458.57,94.0,0.6018,0.00021,17.07874]
[1776828219081,42.25,77464.44,94.0,0.60301,0.00021,17.06609]
[1776828220481,42.25,77464.44,94.0,0.60301,0.00021,17.06609]
[1776828220485,42.25,77464.44,94.0,0.60301,0.00021,17.06609]
[1776828220889,42.25,77464.44,94.0,0.60301,0.00021,17.06609]
[1776828220932,42.25,77465.2,94.0,0.60317,0.00021,17.06443]
[1776828221196,42.25,77465.2,94.0,0.60317,0.00021,17.06443]
[1776828221538,42.25,77468.36,94.0,0.60382,0.00021,17.05755]
[1776828225583,42.25,77470.78,94.0,0.60432,0.00021,17.05225]
[1776828225684,42.25,77470.82,94.0,0.60433,0.00021,17.05216]
[1776828227137,42.25,77480.29,94.0,0.60628,0.00021,17.03119]
[1776828228240,42.25,77480.29,94.0,0.60628,0.00021,17.03119]
[1776828232225,42.25,77479.91,94.0,0.6062,0.00021,17.03208]
[1776828232433,42.25,77479.91,94.0,0.6062,0.00021,17.03208]
[1776828232706,42.25,77479.91,94.0,0.6062,0.00021,17.03208]
[1776828237652,42.26,77482.63,94.0,0.60675,0.00021,17.02603]
[1776828237675,42.26,77481.2,94.0,0.60646,0.00021,17.02926]
[1776828238430,42.26,77481.2,94.0,0.60646,0.00021,17.02926]
[1776828238450,42.26,77480.42,94.0,0.6063,0.00021,17.03101]
[1776828240229,42.26,77483.62,94.0,0.60695,0.00021,17.02385]
[1776828244130,42.26,77485.51,94.0,0.60734,0.00021,17.01963]
[1776828249292,42.26,77486.9,94.0,0.60762,0.00021,17.01659]
[1776828254327,42.26,77486.99,94.0,0.60763,0.00021,17.01647]
[1776828257540,42.27,77486.66,94.0,0.60756,0.00021,17.01725]
[1776828257659,42.27,77486.66,94.0,0.60756,0.00021,17.01725]
[1776828257703,42.27,77487.03,94.0,0.60763,0.00021,17.01645]
[1776828258354,42.27,77496.26,94.0,0.60952,0.00021,16.99536]
[1776828259480,42.27,77496.26,94.0,0.60952,0.00021,16.99536]
[1776828259483,42.27,77496.26,94.0,0.60952,0.00021,16.99536]
[1776828259491,42.27,77502.86,94.0,0.61088,0.0002,16.98001]
[1776828261249,42.27,77502.87,94.0,0.61088,0.0002,16.97996]
[1776828261318,42.27,77502.87,94.0,0.61088,0.0002,16.97996]
[1776828261450,42.27,77502.87,94.0,0.61088,0.0002,16.97996]
[1776828261949,42.26,77506.78,94.0,0.61169,0.0002,16.97075]
[1776828262151,42.26,77506.78,94.0,0.61169,0.0002,16.97075]
[1776828262666,42.26,77506.78,94.0,0.61169,0.0002,16.97075]
[1776828263391,42.26,77510.95,94.0,0.61254,0.0002,16.96088]
[1776828264324,42.26,77510.95,94.0,0.61254,0.0002,16.96088]
[1776828264990,42.26,77519.34,94.0,0.61426,0.0002,16.9408]
[1776828265405,42.26,77522.81,94.0,0.61497,0.0002,16.93241]
[1776828270440,42.26,77521.76,94.0,0.61475,0.0002,16.93497]
[1776828273023,42.26,77521.75,94.0,0.61478,0.0002,16.92968]
[1776828273060,42.26,77521.82,94.0,0.61479,0.0002,16.92952]
[1776828274201,42.26,77520.52,94.0,0.61453,0.0002,16.93266]
[1776828274228,42.26,77520.52,94.0,0.61453,0.0002,16.93266]
[1776828274573,42.26,77518.05,94.0,0.61402,0.0002,16.93862]
[1776828275595,42.26,77518.05,94.0,0.61402,0.0002,16.93862]
[1776828275653,42.26,77518.05,94.0,0.61402,0.0002,16.93862]
[1776828275678,42.26,77518.05,94.0,0.61402,0.0002,16.93862]
[1776828276569,42.26,77519.34,94.0,0.61429,0.0002,16.93551]
[1776828276608,42.26,77510.78,94.0,0.61254,0.0002,16.95598]
[1776828277489,42.26,77502.25,94.0,0.61079,0.0002,16.97606]
[1776828278214,42.26,77502.25,94.0,0.61079,0.0002,16.97606]
[1776828278369,42.26,77502.25,94.0,0.61079,0.0002,16.97606]
[1776828279188,42.26,77503.4,94.0,0.61103,0.0002,16.97336]
[1776828279536,42.26,77503.4,94.0,0.61103,0.0002,16.97336]
[1776828279886,42.26,77503.4,94.0,0.61103,0.0002,16.97336]
[1776828280301,42.26,77502.73,94.0,0.61089,0.0002,16.97488]
[1776828284938,42.26,77500.65,94.0,0.61047,0.00021,16.97968]
[1776828285132,42.26,77500.68,94.0,0.61048,0.00021,16.97954]
[1776828290593,42.25,77503.98,94.0,0.61117,0.0002,16.97172]
[1776828295628,42.25,77504.1,94.0,0.6112,0.0002,16.97132]
[1776828296148,42.25,77504.1,94.0,0.6112,0.0002,16.97132]
[1776828296632,42.25,77504.1,94.0,0.6112,0.0002,16.97132]
[1776828301086,42.25,77503.32,94.0,0.61105,0.0002,16.97306]
[1776828301087,42.25,77503.32,94.0,0.61105,0.0002,16.97306]
[1776828301670,42.25,77510.64,94.0,0.61255,0.0002,16.95576]
[1776828302677,42.24,77515.7,94.0,0.61359,0.0002,16.94368]
[1776828303684,42.24,77518.69,94.0,0.6142,0.0002,16.93649]
[1776828305720,42.24,77518.47,94.0,0.61415,0.0002,16.93702]
[1776828311740,42.25,77518.09,94.0,0.61407,0.0002,16.93798]
[1776828316774,42.25,77519.08,94.0,0.61426,0.0002,16.9358]
[1776828318199,42.25,77518.86,94.0,0.61421,0.0002,16.93637]
[1776828323827,42.26,77517.55,94.0,0.61392,0.0002,16.93976]
[1776828327532,42.27,77517.92,94.0,0.61399,0.0002,16.93899]
[1776828328919,42.27,77518.29,94.0,0.61406,0.0002,16.93814]
[1776828328933,42.27,77518.29,94.0,0.61406,0.0002,16.93814]
[1776828328969,42.27,77518.29,94.0,0.61406,0.0002,16.93814]
[1776828329036,42.27,77518.29,94.0,0.61406,0.0002,16.93814]
[1776828329143,42.27,77518.29,94.0,0.61406,0.0002,16.93814]
[1776828329123,42.27,77517.38,94.0,0.61388,0.0002,16.94036]
[1776828329902,42.27,77517.38,94.0,0.61388,0.0002,16.94036]
[1776828329981,42.27,77546.2,94.0,0.61975,0.0002,16.86931]
[1776828330448,42.27,77546.2,94.0,0.61975,0.0002,16.86931]
[1776828330876,42.27,77557.41,94.0,0.62203,0.0002,16.84065]
[1776828331159,42.27,77557.41,94.0,0.62203,0.0002,16.84065]
[1776828331883,42.27,77561.46,94.0,0.62288,0.0002,16.82485]
[1776828332898,42.27,77561.46,94.0,0.62288,0.0002,16.82485]
[1776828335262,42.27,77563.28,94.0,0.62325,0.0002,16.82024]
[1776828336166,42.27,77563.56,94.0,0.6233,0.0002,16.81955]
[1776828337064,42.27,77563.56,94.0,0.6233,0.0002,16.81955]
[1776828336918,42.27,77558.98,94.0,0.62237,0.0002,16.83147]
[1776828338932,42.27,77553.27,94.0,0.6212,0.0002,16.84622]
[1776828340516,42.28,77550.61,94.0,0.62066,0.0002,16.85303]
[1776828340946,42.28,77545.57,94.0,0.61963,0.0002,16.86584]
[1776828341953,42.28,77542.02,94.0,0.61891,0.0002,16.87479]
[1776828344343,42.28,77541.54,94.0,0.61881,0.0002,16.87601]
[1776828344974,42.28,77544.27,94.0,0.61937,0.0002,16.86915]
[1776828350011,42.28,77545.12,94.0,0.61954,0.0002,16.86708]
[1776828350207,42.28,77545.12,94.0,0.61954,0.0002,16.86708]
[1776828351018,42.28,77543.28,94.0,0.61916,0.0002,16.87172]
[1776828351958,42.28,77543.28,94.0,0.61916,0.0002,16.87172]
[1776828352070,42.28,77541.8,94.0,0.61886,0.0002,16.87544]
[1776828352627,42.28,77541.8,94.0,0.61886,0.0002,16.87544]
[1776828353093,42.28,77541.8,94.0,0.61886,0.0002,16.87544]
[1776828353162,42.28,77541.8,94.0,0.61886,0.0002,16.87544]
[1776828353077,42.28,77549.28,94.0,0.62038,0.0002,16.85656]
[1776828354102,42.28,77543.66,94.0,0.61924,0.0002,16.8708]
[1776828358791,42.28,77542.25,94.0,0.61895,0.0002,16.87438]
[1776828359023,42.28,77542.25,94.0,0.61895,0.0002,16.87438]
[1776828359471,42.28,77542.74,94.0,0.61905,0.0002,16.87315]
[1776828360118,42.28,77542.74,94.0,0.61905,0.0002,16.87315]
[1776828360148,42.28,77546.51,94.0,0.61981,0.0002,16.86366]
[1776828361154,42.28,77560.7,94.0,0.62269,0.0002,16.82733]
[1776828362161,42.28,77564.02,94.0,0.62336,0.0002,16.81873]
[1776828362528,42.28,77564.02,94.0,0.62336,0.0002,16.81873]
[1776828363168,42.28,77568.75,94.0,0.62432,0.0002,16.8064]
[1776828364175,42.29,77572.46,94.0,0.62507,0.0002,16.79667]
[1776828364858,42.29,77572.46,94.0,0.62507,0.0002,16.79667]
[1776828364898,42.29,77572.46,94.0,0.62506,0.0002,16.79672]
[1776828365580,42.29,77572.46,94.0,0.62506,0.0002,16.79672]
[1776828365896,42.29,77573.87,94.0,0.62535,0.0002,16.79305]
[1776828366703,42.29,77573.87,94.0,0.62535,0.0002,16.79305]
[1776828366804,42.29,77578.8,94.0,0.62634,0.0002,16.77996]
[1776828368203,42.29,77576.04,94.0,0.62578,0.0002,16.78732]
[1776828369216,42.29,77576.04,94.0,0.62578,0.0002,16.78732]
[1776828373239,42.29,77579.86,94.0,0.62655,0.0002,16.7772]
[1776828375062,42.29,77579.86,94.0,0.62655,0.0002,16.7772]
[1776828375145,42.29,77579.86,94.0,0.62655,0.0002,16.7772]
[1776828375112,42.29,77581.62,94.0,0.6269,0.0002,16.77252]
[1776828375447,42.29,77581.62,94.0,0.6269,0.0002,16.77252]
[1776828375645,42.29,77581.62,94.0,0.6269,0.0002,16.77252]
[1776828376166,42.29,77586.78,94.0,0.62794,0.0002,16.75866]
[1776828376882,42.29,77586.78,94.0,0.62794,0.0002,16.75866]
[1776828376999,42.29,77586.78,94.0,0.62794,0.0002,16.75866]
[1776828377100,42.29,77590.91,94.0,0.62878,0.0002,16.7475]
[1776828377382,42.29,77590.91,94.0,0.62878,0.0002,16.7475]
[1776828377392,42.29,77590.91,94.0,0.62878,0.0002,16.7475]
[1776828377456,42.29,77590.91,94.0,0.62878,0.0002,16.7475]
[1776828377527,42.29,77593.86,94.0,0.62937,0.0002,16.73945]
[1776828378612,42.29,77593.86,94.0,0.62937,0.0002,16.73945]
[1776828378659,42.29,77593.86,94.0,0.62937,0.0002,16.73945]
[1776828379134,42.29,77593.86,94.0,0.62937,0.0002,16.73945]
[1776828378671,42.29,77599.98,94.0,0.6306,0.0002,16.72268]
[1776828379473,42.29,77599.98,94.0,0.6306,0.0002,16.72268]
[1776828380051,42.29,77605.74,94.0,0.63176,0.0002,16.70675]
[1776828380290,42.29,77609.41,94.0,0.6325,0.0002,16.6965]
[1776828382789,42.29,77607.13,94.0,0.63204,0.0002,16.70285]
[1776828385193,42.3,77605.16,94.0,0.63164,0.0002,16.70844]
[1776828387179,42.3,77604.22,94.0,0.63144,0.0002,16.71108]
[1776828386331,42.3,77600.52,94.0,0.6307,0.0002,16.72139]
[1776828387714,42.3,77590.02,94.0,0.62858,0.0002,16.7502]
[1776828389048,42.3,77586.49,94.0,0.62786,0.0002,16.75982]
[1776828390012,42.3,77586.49,94.0,0.62786,0.0002,16.75982]
[1776828390117,42.3,77582.86,94.0,0.62713,0.0002,16.76962]
[1776828395396,42.3,77582.5,94.0,0.62708,0.0002,16.76531]
[1776828400431,42.31,77583.13,94.0,0.6272,0.0002,16.76371]
[1776828403874,42.31,77576.02,94.0,0.62576,0.0002,16.78279]
[1776828405466,42.31,77573.09,94.0,0.62516,0.0002,16.79058]
[1776828410501,42.31,77573.09,94.0,0.62515,0.0002,16.79074]
[1776828415536,42.32,77573.37,94.0,0.6252,0.0002,16.79016]
[1776828421579,42.32,77572.91,94.0,0.62509,0.0002,16.79157]
[1776828427621,42.33,77573.8,94.0,0.62526,0.0002,16.78942]
[1776828433663,42.33,77572.97,94.0,0.62507,0.0002,16.79181]
[1776828438698,42.34,77572.93,94.0,0.62506,0.0002,16.79195]
[1776828443191,42.34,77572.54,94.0,0.62498,0.0002,16.79298]
[1776828443538,42.34,77572.36,94.0,0.62495,0.0002,16.79346]
[1776828443712,42.34,77572.36,94.0,0.62495,0.0002,16.79346]
[1776828444252,42.34,77572.36,94.0,0.62495,0.0002,16.79346]
[1776828443732,42.34,77567.54,94.0,0.62397,0.0002,16.80611]
[1776828445017,42.34,77567.54,94.0,0.62397,0.0002,16.80611]
[1776828445252,42.34,77567.54,94.0,0.62397,0.0002,16.80611]
[1776828445047,42.34,77558.73,94.0,0.62219,0.0002,16.82901]
[1776828446136,42.34,77555.77,94.0,0.62159,0.0002,16.83662]
[1776828447714,42.34,77553.33,94.0,0.62109,0.0002,16.84286]
[1776828447761,42.34,77557.55,94.0,0.62195,0.0002,16.83205]
[1776828448768,42.34,77564.41,94.0,0.62334,0.0002,16.8143]
[1776828451789,42.34,77572.13,94.0,0.62493,0.0002,16.78869]
[1776828457831,42.34,77572.27,94.0,0.62496,0.0002,16.78832]
[1776828462865,42.34,77571.97,94.0,0.6249,0.0002,16.78912]
[1776828467904,42.34,77570.25,94.0,0.62455,0.0002,16.79364]
[1776828470925,42.34,77567.2,94.0,0.62394,0.0002,16.80163]
[1776828473252,42.33,77568.22,94.0,0.62414,0.0002,16.79895]
[1776828473945,42.33,77561.78,94.0,0.62284,0.0002,16.8157]
[1776828474389,42.33,77561.78,94.0,0.62284,0.0002,16.8157]
[1776828474953,42.33,77551.21,94.0,0.6207,0.0002,16.84285]
[1776828475960,42.33,77542.16,94.0,0.61886,0.0002,16.86565]
[1776828478980,42.33,77545.78,94.0,0.61961,0.0002,16.8564]
[1776828484015,42.32,77544.24,94.0,0.61931,0.0002,16.86005]
[1776828489051,42.31,77543.93,94.0,0.61927,0.0002,16.86061]
[1776828491277,42.31,77544.17,94.0,0.61932,0.0002,16.85996]
[1776828495093,42.31,77540.94,94.0,0.61868,0.0002,16.86784]
[1776828498219,42.3,77538.84,94.0,0.61826,0.0002,16.87299]
[1776828498373,42.3,77539.63,94.0,0.61842,0.0002,16.87096]
[1776828498440,42.3,77539.63,94.0,0.61842,0.0002,16.87096]
[1776828499121,42.3,77547.13,94.0,0.61995,0.0002,16.85205]
[1776828500287,42.3,77547.13,94.0,0.61995,0.0002,16.85205]
[1776828500128,42.3,77553.02,94.0,0.62115,0.0002,16.83702]
[1776828504801,42.3,77555.31,94.0,0.62163,0.0002,16.83104]
[1776828509808,42.29,77554.91,94.0,0.62156,0.0002,16.83193]
[1776828514226,42.29,77560.5,94.0,0.62273,0.0002,16.81204]
[1776828515233,42.29,77563.77,94.0,0.6234,0.0002,16.80352]
[1776828516240,42.29,77567.16,94.0,0.62408,0.0002,16.79465]
[1776828520268,42.29,77563.56,94.0,0.62336,0.0002,16.80403]
[1776828525303,42.29,77562.61,94.0,0.62317,0.0002,16.80645]
[1776828530329,42.28,77562.2,94.0,0.62309,0.0002,16.80747]
[1776828533606,42.28,77558.04,94.0,0.62225,0.0002,16.8182]
[1776828534275,42.28,77558.04,94.0,0.62225,0.0002,16.8182]
[1776828533672,42.28,77554.81,94.0,0.62159,0.0002,16.8265]
[1776828534369,42.28,77546.63,94.0,0.61993,0.0002,16.84734]
[1776828535687,42.28,77546.63,94.0,0.61993,0.0002,16.84734]
[1776828535759,42.28,77542.75,94.0,0.61914,0.0002,16.85709]
[1776828536383,42.28,77537.08,94.0,0.61799,0.0002,16.87124]
[1776828537373,42.28,77537.08,94.0,0.61799,0.0002,16.87124]
[1776828544438,42.27,77533.93,94.0,0.61736,0.0002,16.87886]
[1776828546020,42.27,77533.93,94.0,0.61736,0.0002,16.87886]
[1776828547459,42.27,77538.8,94.0,0.61836,0.0002,16.86669]
[1776828550259,42.27,77538.18,94.0,0.61823,0.0002,16.86823]
[1776828553746,42.27,77536.74,94.0,0.61794,0.0002,16.87178]
[1776828560551,42.27,77537.55,94.0,0.61811,0.0002,16.86967]
[1776828565594,42.27,77537.24,94.0,0.61806,0.0002,16.87039]
[1776828568465,42.27,77537.03,94.0,0.61801,0.0002,16.87089]
[1776828569668,42.27,77538.8,94.0,0.61838,0.0002,16.86647]
[1776828569769,42.26,77548.24,94.0,0.6203,0.0002,16.84262]
[1776828570631,42.26,77552.19,94.0,0.62111,0.0002,16.83252]
[1776828572083,42.26,77552.19,94.0,0.62111,0.0002,16.83252]
[1776828572655,42.26,77552.09,94.0,0.62112,0.0002,16.82737]
[1776828572757,42.26,77551.34,94.0,0.62097,0.0002,16.82929]
[1776828575677,42.26,77549.97,94.0,0.6207,0.0002,16.8327]
[1776828576176,42.26,77549.97,94.0,0.6207,0.0002,16.8327]
[1776828577166,42.26,77549.25,94.0,0.62055,0.0002,16.83451]
[1776828577267,42.26,77548.14,94.0,0.62033,0.0002,16.8373]
[1776828577662,42.26,77548.14,94.0,0.62033,0.0002,16.8373]
[1776828577680,42.26,77548.98,94.0,0.6205,0.0002,16.83516]
[1776828582670,42.25,77549.27,94.0,0.62057,0.0002,16.8343]
[1776828583175,42.25,77549.27,94.0,0.62057,0.0002,16.8343]
[1776828585554,42.25,77549.42,94.0,0.62061,0.0002,16.83383]
[1776828586743,42.25,77543.62,94.0,0.61943,0.0002,16.84848]
[1776828591779,42.24,77544.72,94.0,0.61967,0.0002,16.8455]
[1776828596814,42.24,77545.27,94.0,0.61979,0.0002,16.84393]
[1776828600428,42.23,77545.38,94.0,0.61983,0.0002,16.84354]
[1776828601200,42.23,77545.38,94.0,0.61983,0.0002,16.84354]
[1776828601302,42.23,77550.79,94.0,0.62093,0.0002,16.82969]
[1776828601922,42.23,77550.79,94.0,0.62093,0.0002,16.82969]
[1776828602424,42.23,77554.41,94.0,0.62167,0.0002,16.82038]
[1776828602923,42.23,77554.41,94.0,0.62167,0.0002,16.82038]
[1776828603424,42.23,77554.41,94.0,0.62167,0.0002,16.82038]
[1776828605800,42.23,77555.54,94.0,0.62191,0.0002,16.81743]
[1776828607057,42.23,77554.58,94.0,0.62171,0.0002,16.81988]
[1776828607222,42.23,77554.58,94.0,0.62171,0.0002,16.81988]
[1776828607266,42.23,77553.82,94.0,0.62156,0.0002,16.82179]
[1776828607891,42.23,77548.44,94.0,0.62046,0.0002,16.83556]
[1776828609420,42.23,77543.58,94.0,0.61948,0.0002,16.84783]
[1776828610127,42.23,77543.58,94.0,0.61948,0.0002,16.84783]
[1776828610408,42.23,77543.58,94.0,0.61948,0.0002,16.84783]
[1776828610912,42.23,77538.24,94.0,0.61839,0.0002,16.86121]
[1776828611919,42.23,77533.24,94.0,0.61737,0.0002,16.87367]
[1776828616211,42.22,77531.12,94.0,0.61694,0.0002,16.87886]
[1776828617096,42.22,77527.0,94.0,0.6161,0.0002,16.88898]
[1776828617961,42.22,77522.44,94.0,0.61517,0.0002,16.90012]
[1776828618976,42.22,77513.13,94.0,0.61326,0.00021,16.92258]
[1776828619978,42.22,77505.78,94.0,0.61175,0.00021,16.94003]
[1776828621745,42.23,77504.7,94.0,0.61153,0.00021,16.94263]
[1776828621771,42.23,77504.7,94.0,0.61153,0.00021,16.94263]
[1776828621992,42.23,77501.83,94.0,0.61093,0.00021,16.94941]
[1776828623165,42.23,77501.83,94.0,0.61093,0.00021,16.94941]
[1776828623211,42.23,77501.83,94.0,0.61093,0.00021,16.94941]
[1776828623321,42.23,77501.83,94.0,0.61093,0.00021,16.94941]
[1776828623383,42.23,77495.58,94.0,0.60964,0.00021,16.96402]
[1776828623700,42.23,77495.58,94.0,0.60964,0.00021,16.96402]
[1776828624184,42.23,77495.58,94.0,0.60964,0.00021,16.96402]
[1776828624234,42.23,77495.58,94.0,0.60964,0.00021,16.96402]
[1776828624271,42.23,77481.74,94.0,0.60679,0.00021,16.9956]
[1776828624674,42.23,77481.74,94.0,0.60679,0.00021,16.9956]
[1776828625314,42.23,77481.74,94.0,0.60679,0.00021,16.9956]
[1776828625380,42.23,77472.23,94.0,0.60483,0.00021,17.01678]
[1776828626442,42.23,77466.36,94.0,0.60362,0.00021,17.02964]
[1776828626649,42.23,77466.36,94.0,0.60362,0.00021,17.02964]
[1776828627347,42.23,77457.31,94.0,0.60175,0.00021,17.04915]
[1776828628035,42.23,77447.09,94.0,0.59963,0.00021,17.07075]
[1776828630414,42.23,77444.95,94.0,0.59919,0.00021,17.0752]
[1776828632237,42.23,77445.74,94.0,0.59938,0.00021,17.06828]
[1776828633072,42.23,77457.83,94.0,0.60188,0.00021,17.04277]
[1776828635076,42.23,77459.64,94.0,0.60226,0.00021,17.03887]
[1776828637100,42.23,77454.67,94.0,0.60123,0.00021,17.04945]
[1776828638466,42.23,77454.67,94.0,0.60123,0.00021,17.04945]
[1776828640600,42.23,77454.95,94.0,0.60129,0.00021,17.04882]
[1776828641200,42.23,77451.31,94.0,0.60054,0.00021,17.05653]
[1776828642135,42.23,77446.5,94.0,0.59954,0.00021,17.0666]
[1776828643167,42.23,77446.5,94.0,0.59954,0.00021,17.0666]
[1776828644670,42.23,77447.98,94.0,0.59985,0.00021,17.06351]
[1776828645157,42.23,77455.14,94.0,0.60133,0.00021,17.0484]
[1776828649751,42.22,77456.37,94.0,0.60159,0.00021,17.04572]
[1776828652207,42.22,77450.35,94.0,0.60035,0.00021,17.05843]
[1776828655023,42.22,77450.99,94.0,0.60048,0.00021,17.05708]
[1776828655228,42.22,77454.49,94.0,0.60121,0.00021,17.04966]
[1776828655627,42.22,77454.49,94.0,0.60121,0.00021,17.04966]
[1776828655684,42.22,77454.49,94.0,0.60121,0.00021,17.04966]
[1776828656267,42.22,77454.49,94.0,0.60121,0.00021,17.04966]
[1776828656367,42.22,77460.19,94.0,0.60239,0.00021,17.03746]
[1776828656746,42.22,77460.19,94.0,0.60239,0.00021,17.03746]
[1776828660184,42.22,77461.66,94.0,0.6027,0.00021,17.03426]
[1776828665297,42.22,77464.19,94.0,0.60323,0.00021,17.02872]
[1776828666682,42.22,77464.16,94.0,0.60322,0.00021,17.02878]
[1776828672347,42.22,77467.1,94.0,0.60383,0.00021,17.02236]
[1776828674143,42.22,77467.04,94.0,0.60382,0.00021,17.02249]
[1776828678753,42.22,77465.77,94.0,0.60356,0.00021,17.02523]
[1776828681085,42.22,77468.79,94.0,0.60418,0.00021,17.01863]
[1776828685627,42.21,77467.3,94.0,0.60387,0.00021,17.02188]
[1776828687158,42.21,77468.65,94.0,0.60415,0.00021,17.01893]
[1776828692487,42.21,77467.53,94.0,0.60395,0.00021,17.01608]
[1776828693164,42.21,77467.53,94.0,0.60395,0.00021,17.01608]
[1776828693205,42.21,77467.53,94.0,0.60395,0.00021,17.01608]
[1776828693216,42.21,77467.53,94.0,0.60395,0.00021,17.01608]
[1776828693357,42.21,77467.53,94.0,0.60395,0.00021,17.01608]
[1776828693494,42.21,77460.66,94.0,0.60253,0.00021,17.03099]
[1776828693951,42.21,77460.66,94.0,0.60253,0.00021,17.03099]
[1776828694501,42.21,77455.04,94.0,0.60137,0.00021,17.04302]
[1776828695508,42.21,77451.86,94.0,0.60071,0.00021,17.04975]
[1776828696515,42.21,77448.76,94.0,0.60007,0.00021,17.05627]
[1776828696642,42.21,77448.76,94.0,0.60007,0.00021,17.05627]
[1776828699078,42.21,77447.07,94.0,0.59972,0.00021,17.0598]
[1776828699536,42.21,77451.38,94.0,0.60061,0.00021,17.05074]
[1776828700543,42.21,77456.25,94.0,0.60162,0.00021,17.04039]
[1776828704739,42.21,77455.13,94.0,0.60139,0.00021,17.04273]
[1776828705778,42.21,77454.92,94.0,0.60135,0.00021,17.04316]
[1776828705832,42.21,77454.92,94.0,0.60135,0.00021,17.04316]
[1776828706250,42.21,77454.92,94.0,0.60135,0.00021,17.04316]
[1776828706774,42.21,77452.34,94.0,0.60082,0.00021,17.04861]
[1776828709732,42.21,77453.21,94.0,0.601,0.00021,17.04674]
[1776828711287,42.21,77452.44,94.0,0.60084,0.00021,17.04836]
[1776828711345,42.21,77448.81,94.0,0.60009,0.00021,17.056]
[1776828711620,42.21,77445.8,94.0,0.59947,0.00021,17.0623]
[1776828715648,42.21,77449.45,94.0,0.60022,0.00021,17.05466]
[1776828719803,42.21,77450.93,94.0,0.60053,0.00021,17.05151]
[1776828726561,42.2,77447.23,94.0,0.59977,0.00021,17.05926]
[1776828727735,42.2,77452.87,94.0,0.60094,0.00021,17.04736]
[1776828732770,42.2,77454.13,94.0,0.60121,0.00021,17.04462]
[1776828734416,42.2,77454.13,94.0,0.60121,0.00021,17.04462]
[1776828735382,42.2,77454.41,94.0,0.60127,0.00021,17.04399]
[1776828735435,42.2,77454.41,94.0,0.60127,0.00021,17.04399]
[1776828735488,42.2,77454.41,94.0,0.60127,0.00021,17.04399]
[1776828736278,42.2,77455.41,94.0,0.60148,0.00021,17.04185]
[1776828738394,42.2,77454.46,94.0,0.60128,0.00021,17.04385]
[1776828747875,42.19,77451.42,94.0,0.60066,0.00021,17.05018]
[1776828751794,42.19,77452.35,94.0,0.60086,0.00021,17.04818]
[1776828752206,42.19,77452.35,94.0,0.60086,0.00021,17.04818]
[1776828752803,42.19,77452.82,94.0,0.60098,0.00021,17.04188]
[1776828752910,42.19,77448.17,94.0,0.60002,0.00021,17.05169]
[1776828753861,42.19,77448.17,94.0,0.60002,0.00021,17.05169]
[1776828753960,42.19,77448.17,94.0,0.60002,0.00021,17.05169]
[1776828754061,42.19,77444.94,94.0,0.59935,0.00021,17.05845]
[1776828757945,42.19,77440.41,94.0,0.59841,0.00021,17.06787]
[1776828762980,42.19,77441.79,94.0,0.59869,0.00021,17.06507]
[1776828768017,42.2,77440.92,94.0,0.5985,0.00021,17.06691]
[1776828773121,42.2,77441.11,94.0,0.59854,0.00021,17.06655]
[1776828773144,42.2,77441.11,94.0,0.59854,0.00021,17.06655]
[1776828774079,42.2,77439.32,94.0,0.59817,0.00021,17.07025]
[1776828774577,42.2,77439.32,94.0,0.59817,0.00021,17.07025]
[1776828774607,42.2,77436.17,94.0,0.59751,0.00021,17.07673]
[1776828777088,42.2,77439.26,94.0,0.59815,0.00021,17.07042]
[1776828778094,42.2,77442.5,94.0,0.59882,0.00021,17.06374]
[1776828783129,42.2,77444.42,94.0,0.59922,0.00021,17.05978]
[1776828784138,42.2,77447.32,94.0,0.59982,0.00021,17.05373]
[1776828788102,42.2,77446.0,94.0,0.59954,0.00021,17.0565]
[1776828788123,42.2,77446.0,94.0,0.59954,0.00021,17.0565]
[1776828790510,42.2,77443.47,94.0,0.59902,0.00021,17.06177]
[1776828790535,42.2,77443.47,94.0,0.59902,0.00021,17.06177]
[1776828791189,42.2,77438.56,94.0,0.598,0.00021,17.07192]
[1776828792307,42.2,77438.56,94.0,0.598,0.00021,17.07192]
[1776828792352,42.2,77438.56,94.0,0.598,0.00021,17.07192]
[1776828792408,42.2,77435.75,94.0,0.59741,0.00021,17.0777]
[1776828794465,42.2,77435.46,94.0,0.59736,0.00021,17.07823]
[1776828794481,42.2,77435.46,94.0,0.59736,0.00021,17.07823]
[1776828794487,42.2,77435.46,94.0,0.59736,0.00021,17.07823]
[1776828794588,42.2,77435.46,94.0,0.59736,0.00021,17.07823]
[1776828794536,42.2,77433.67,94.0,0.59699,0.00021,17.08182]
[1776828795510,42.2,77433.67,94.0,0.59699,0.00021,17.08182]
[1776828795625,42.2,77433.67,94.0,0.59699,0.00021,17.08182]
[1776828795537,42.2,77431.71,94.0,0.59659,0.00021,17.08576]
[1776828795700,42.2,77431.71,94.0,0.59659,0.00021,17.08576]
[1776828796224,42.19,77429.61,94.0,0.59615,0.00021,17.08996]
[1776828796944,42.19,77429.61,94.0,0.59615,0.00021,17.08996]
[1776828796946,42.19,77429.61,94.0,0.59615,0.00021,17.08996]
[1776828797149,42.19,77429.61,94.0,0.59615,0.00021,17.08996]
[1776828797210,42.19,77429.61,94.0,0.59615,0.00021,17.08996]
[1776828797411,42.19,77429.2,94.0,0.59607,0.00021,17.09075]
[1776828798459,42.19,77429.2,94.0,0.59607,0.00021,17.09075]
[1776828798518,42.19,77429.2,94.0,0.59607,0.00021,17.09075]
[1776828798619,42.19,77430.46,94.0,0.59634,0.00021,17.08817]
[1776828798653,42.19,77430.46,94.0,0.59634,0.00021,17.08817]
[1776828799251,42.19,77430.46,94.0,0.59634,0.00021,17.08817]
[1776828799544,42.19,77430.46,94.0,0.59634,0.00021,17.08817]
[1776828801707,42.19,77428.99,94.0,0.59604,0.00021,17.09102]
[1776828801754,42.19,77428.99,94.0,0.59604,0.00021,17.09102]
[1776828801923,42.19,77428.99,94.0,0.59604,0.00021,17.09102]
[1776828801959,42.19,77428.99,94.0,0.59604,0.00021,17.09102]
[1776828802005,42.19,77428.99,94.0,0.59604,0.00021,17.09102]
[1776828802141,42.19,77428.99,94.0,0.59604,0.00021,17.09102]
[1776828802180,42.19,77428.99,94.0,0.59604,0.00021,17.09102]
[1776828802265,42.18,77429.19,94.0,0.59609,0.00021,17.09059]
[1776828802695,42.18,77429.19,94.0,0.59609,0.00021,17.09059]
[1776828802946,42.18,77429.19,94.0,0.59609,0.00021,17.09059]
[1776828802993,42.18,77429.19,94.0,0.59609,0.00021,17.09059]
[1776828803038,42.18,77429.19,94.0,0.59609,0.00021,17.09059]
[1776828803050,42.18,77429.19,94.0,0.59609,0.00021,17.09059]
[1776828803273,42.18,77429.07,94.0,0.59607,0.00021,17.09079]
[1776828805287,42.18,77432.14,94.0,0.59671,0.00021,17.0845]
[1776828807222,42.18,77430.2,94.0,0.59631,0.00021,17.08839]
[1776828807228,42.18,77430.2,94.0,0.59631,0.00021,17.08839]
[1776828807231,42.18,77430.2,94.0,0.59631,0.00021,17.08839]
[1776828807300,42.17,77430.86,94.0,0.59645,0.00021,17.08701]
[1776828808586,42.17,77430.86,94.0,0.59645,0.00021,17.08701]
[1776828808595,42.17,77430.86,94.0,0.59645,0.00021,17.08701]
[1776828808638,42.17,77430.15,94.0,0.59631,0.00021,17.08841]
[1776828811500,42.17,77432.62,94.0,0.59683,0.00021,17.08334]
[1776828811518,42.17,77432.62,94.0,0.59683,0.00021,17.08334]
[1776828811536,42.17,77430.93,94.0,0.59651,0.00021,17.08146]
[1776828814524,42.17,77429.61,94.0,0.59623,0.00021,17.08409]
[1776828814625,42.17,77430.72,94.0,0.59647,0.00021,17.08183]
[1776828815962,42.16,77431.6,94.0,0.59665,0.00021,17.08003]
[1776828816364,42.16,77431.27,94.0,0.59659,0.00021,17.08065]
[1776828818459,42.16,77429.57,94.0,0.59624,0.00021,17.08404]
[1776828818550,42.16,77428.39,94.0,0.596,0.00021,17.08638]
[1776828820453,42.16,77427.56,94.0,0.59583,0.00021,17.08802]
[1776828820488,42.16,77427.56,94.0,0.59583,0.00021,17.08802]
[1776828820517,42.16,77427.18,94.0,0.59575,0.00021,17.08875]
[1776828822405,42.15,77430.96,94.0,0.59654,0.00021,17.08106]
[1776828827441,42.14,77437.72,94.0,0.59797,0.00021,17.06708]
[1776828828448,42.14,77444.67,94.0,0.59942,0.00021,17.05264]
[1776828830504,42.14,77447.47,94.0,0.6,0.00021,17.04675]
[1776828830605,42.14,77448.88,94.0,0.6003,0.00021,17.04376]
[1776828834969,42.14,77449.09,94.0,0.60035,0.00021,17.04323]
[1776828835497,42.14,77448.94,94.0,0.60031,0.00021,17.04355]
[1776828839827,42.14,77450.93,94.0,0.60073,0.00021,17.03934]
[1776828840302,42.14,77450.93,94.0,0.60073,0.00021,17.03934]
[1776828841548,42.14,77451.99,94.0,0.60095,0.00021,17.03709]
[1776828841562,42.14,77448.45,94.0,0.60021,0.00021,17.04457]
[1776828842545,42.14,77453.92,94.0,0.60135,0.00021,17.03298]
[1776828843013,42.14,77453.92,94.0,0.60135,0.00021,17.03298]
[1776828844843,42.14,77453.23,94.0,0.60121,0.00021,17.03443]
[1776828845193,42.14,77453.23,94.0,0.60121,0.00021,17.03443]
[1776828845523,42.14,77453.23,94.0,0.60121,0.00021,17.03443]
[1776828845897,42.14,77450.63,94.0,0.60067,0.00021,17.03994]
[1776828846267,42.14,77450.63,94.0,0.60067,0.00021,17.03994]
[1776828846573,42.14,77447.14,94.0,0.59994,0.00021,17.0473]
[1776828848588,42.14,77451.49,94.0,0.60085,0.00021,17.03811]
[1776828853623,42.13,77449.15,94.0,0.60037,0.00021,17.04301]
[1776828855696,42.13,77454.24,94.0,0.60142,0.00021,17.0322]
[1776828856174,42.13,77454.24,94.0,0.60142,0.00021,17.0322]
[1776828856658,42.13,77454.24,94.0,0.60142,0.00021,17.0322]
[1776828856692,42.13,77459.98,94.0,0.60262,0.00021,17.01986]
[1776828856975,42.13,77459.98,94.0,0.60262,0.00021,17.01986]
[1776828856980,42.13,77459.98,94.0,0.60262,0.00021,17.01986]
[1776828857080,42.13,77459.98,94.0,0.60262,0.00021,17.01986]
[1776828857651,42.13,77465.86,94.0,0.60384,0.00021,17.00707]
[1776828858658,42.13,77469.77,94.0,0.60465,0.00021,16.99848]
[1776828859274,42.13,77469.77,94.0,0.60465,0.00021,16.99848]
[1776828859521,42.13,77469.77,94.0,0.60465,0.00021,16.99848]
[1776828859521,42.13,77469.77,94.0,0.60465,0.00021,16.99848]
[1776828864700,42.13,77467.1,94.0,0.60409,0.00021,17.0044]
[1776828865838,42.14,77466.92,94.0,0.60405,0.00021,17.0048]
[1776828871936,42.14,77468.01,94.0,0.60427,0.00021,17.00244]
[1776828878213,42.14,77467.59,94.0,0.60421,0.00021,16.99811]
[1776828883399,42.14,77466.09,94.0,0.6039,0.00021,17.00144]
[1776828883694,42.14,77466.09,94.0,0.6039,0.00021,17.00144]
[1776828884545,42.14,77465.94,94.0,0.60386,0.00021,17.00178]
[1776828884646,42.14,77460.81,94.0,0.6028,0.00021,17.01295]
[1776828884932,42.14,77460.81,94.0,0.6028,0.00021,17.01295]
[1776828885271,42.14,77460.81,94.0,0.6028,0.00021,17.01295]
[1776828885329,42.14,77460.81,94.0,0.6028,0.00021,17.01295]
[1776828885342,42.14,77460.81,94.0,0.6028,0.00021,17.01295]
[1776828885511,42.14,77460.81,94.0,0.6028,0.00021,17.01295]
[1776828885602,42.14,77454.62,94.0,0.60152,0.00021,17.02625]
[1776828885744,42.14,77454.62,94.0,0.60152,0.00021,17.02625]
[1776828885790,42.14,77454.62,94.0,0.60152,0.00021,17.02625]
[1776828886360,42.14,77454.62,94.0,0.60152,0.00021,17.02625]
[1776828886440,42.14,77441.25,94.0,0.59874,0.00021,17.0544]
[1776828890113,42.14,77440.93,94.0,0.59867,0.00021,17.05504]
[1776828890215,42.14,77441.08,94.0,0.59871,0.00021,17.0547]
[1776828895917,42.13,77439.72,94.0,0.59844,0.00021,17.05738]
[1776828901749,42.13,77438.26,94.0,0.59814,0.00021,17.0603]
[1776828903674,42.13,77437.88,94.0,0.59807,0.00021,17.06103]
[1776828903973,42.12,77436.83,94.0,0.59785,0.00021,17.06314]
[1776828906994,42.12,77433.93,94.0,0.59726,0.00021,17.06895]
[1776828909744,42.12,77435.77,94.0,0.59765,0.00021,17.06515]
[1776828910015,42.11,77435.91,94.0,0.59768,0.00021,17.06477]
[1776828914203,42.11,77436.48,94.0,0.59781,0.00021,17.06352]
[1776828920088,42.11,77436.36,94.0,0.59778,0.00021,17.06379]
[1776828925123,42.11,77434.43,94.0,0.59737,0.00021,17.06783]
[1776828925781,42.11,77434.43,94.0,0.59737,0.00021,17.06783]
[1776828930158,42.11,77437.66,94.0,0.59806,0.00021,17.0611]
[1776828934411,42.11,77437.45,94.0,0.59804,0.00021,17.0562]
[1776828935790,42.1,77442.84,94.0,0.59917,0.00021,17.04494]
[1776828936200,42.1,77450.88,94.0,0.60084,0.00021,17.02803]
[1776828938213,42.1,77447.41,94.0,0.60012,0.00021,17.03538]
[1776828938806,42.1,77447.41,94.0,0.60012,0.00021,17.03538]
[1776828944257,42.1,77446.09,94.0,0.59985,0.00021,17.03818]
[1776828948285,42.1,77449.12,94.0,0.60047,0.00021,17.03181]
[1776828949726,42.1,77449.12,94.0,0.60047,0.00021,17.03181]
[1776828949940,42.1,77451.25,94.0,0.60092,0.00021,17.02729]
[1776828950299,42.1,77455.44,94.0,0.60179,0.00021,17.01835]
[1776828952312,42.1,77450.58,94.0,0.60078,0.00021,17.0287]
[1776828954331,42.1,77447.69,94.0,0.60018,0.00021,17.03481]
[1776828958240,42.1,77448.68,94.0,0.60038,0.00021,17.03272]
[1776828963394,42.1,77449.38,94.0,0.60053,0.00021,17.03124]
[1776828964307,42.1,77449.38,94.0,0.60053,0.00021,17.03124]
[1776828964448,42.1,77455.7,94.0,0.60184,0.00021,17.01776]
[1776828965277,42.1,77455.7,94.0,0.60184,0.00021,17.01776]
[1776828965408,42.1,77459.66,94.0,0.60267,0.00021,17.00922]
[1776828966754,42.1,77459.66,94.0,0.60267,0.00021,17.00922]
[1776828971809,42.1,77459.52,94.0,0.60264,0.00021,17.00952]
[1776828977492,42.1,77461.76,94.0,0.6031,0.00021,17.00467]
[1776828982527,42.1,77461.81,94.0,0.60311,0.00021,17.00458]
[1776828987562,42.1,77461.6,94.0,0.60307,0.00021,17.00505]
[1776828992597,42.11,77460.73,94.0,0.60291,0.00021,17.00165]
[1776828997631,42.11,77461.1,94.0,0.60299,0.00021,17.00086]
[1776829002843,42.11,77461.78,94.0,0.60313,0.00021,16.9994]
[1776829007702,42.11,77456.51,94.0,0.60203,0.00021,17.01082]
[1776829009297,42.11,77453.77,94.0,0.60146,0.00021,17.01669]
[1776829009332,42.11,77453.77,94.0,0.60146,0.00021,17.01669]
[1776829009716,42.11,77450.56,94.0,0.60079,0.00021,17.02352]
[1776829014751,42.11,77449.04,94.0,0.60048,0.00021,17.02673]
[1776829017772,42.11,77454.35,94.0,0.60158,0.00021,17.01548]
[1776829019786,42.11,77457.95,94.0,0.60233,0.00021,17.00774]
[1776829022807,42.11,77462.51,94.0,0.60327,0.00021,16.99787]
[1776829027841,42.11,77464.06,94.0,0.60359,0.00021,16.99453]
[1776829032877,42.11,77461.52,94.0,0.60306,0.00021,17.0001]
[1776829037912,42.11,77460.37,94.0,0.60282,0.00021,17.00261]
[1776829042946,42.11,77460.52,94.0,0.60285,0.00021,17.0023]
[1776829046690,42.11,77460.58,94.0,0.60286,0.00021,17.00218]
[1776829048696,42.11,77460.93,94.0,0.60294,0.00021,17.00143]
[1776829056688,42.11,77461.15,94.0,0.60301,0.00021,16.99567]
[1776829062081,42.12,77460.57,94.0,0.60288,0.00021,16.99697]
[1776829063088,42.12,77456.44,94.0,0.60202,0.00021,17.00589]
[1776829064095,42.12,77452.13,94.0,0.60113,0.00021,17.0151]
[1776829069130,42.11,77452.27,94.0,0.60116,0.00021,17.01477]
[1776829074657,42.11,77453.4,94.0,0.6014,0.00021,17.01234]
[1776829077383,42.11,77450.57,94.0,0.60081,0.00021,17.01835]
[1776829079928,42.11,77449.55,94.0,0.6006,0.00021,17.0205]
[1776829080209,42.11,77444.54,94.0,0.59956,0.00021,17.03104]
[1776829081775,42.11,77444.54,94.0,0.59956,0.00021,17.03104]
[1776829087258,42.11,77446.67,94.0,0.6,0.00021,17.02661]
[1776829092294,42.11,77442.05,94.0,0.59903,0.00021,17.0363]
[1776829094214,42.12,77441.32,94.0,0.59888,0.00021,17.03783]
[1776829097329,42.12,77447.55,94.0,0.60017,0.00021,17.02482]
[1776829102364,42.12,77443.03,94.0,0.59923,0.00021,17.03431]
[1776829106392,42.12,77445.95,94.0,0.59984,0.00021,17.02822]
[1776829111427,42.12,77446.25,94.0,0.59992,0.00021,17.02234]
[1776829116462,42.12,77445.11,94.0,0.59968,0.00021,17.02476]
[1776829121496,42.12,77446.13,94.0,0.59989,0.00021,17.02265]
[1776829124119,42.12,77446.93,94.0,0.60006,0.00021,17.02097]
[1776829124594,42.12,77446.93,94.0,0.60006,0.00021,17.02097]
[1776829125525,42.12,77452.35,94.0,0.60119,0.00021,17.0095]
[1776829126532,42.12,77455.42,94.0,0.60182,0.00021,17.00294]
[1776829127539,42.12,77452.25,94.0,0.60117,0.00021,17.00971]
[1776829129531,42.12,77450.84,94.0,0.60087,0.00021,17.0127]
[1776829133581,42.12,77455.53,94.0,0.60185,0.00021,17.00266]
[1776829136602,42.12,77458.74,94.0,0.60252,0.00021,16.99574]
[1776829137832,42.12,77458.74,94.0,0.60252,0.00021,16.99574]
[1776829139667,42.12,77461.78,94.0,0.60315,0.00021,16.98916]
[1776829148830,42.12,77457.29,94.0,0.60222,0.00021,16.99889]
[1776829154728,42.12,77452.93,94.0,0.60131,0.00021,17.0082]
[1776829159763,42.12,77454.01,94.0,0.60154,0.00021,17.00584]
[1776829164745,42.12,77455.94,94.0,0.60195,0.00021,17.00168]
[1776829169834,42.12,77455.85,94.0,0.60193,0.00021,17.00184]
[1776829174869,42.11,77454.4,94.0,0.60166,0.00021,16.99962]
[1776829178706,42.11,77453.74,94.0,0.60152,0.00021,17.00101]
[1776829180625,42.11,77453.14,94.0,0.6014,0.00021,17.00228]
[1776829185946,42.11,77450.39,94.0,0.60083,0.00021,17.00813]
[1776829186689,42.11,77450.39,94.0,0.60083,0.00021,17.00813]
[1776829189136,42.11,77450.8,94.0,0.60091,0.00021,17.00726]
[1776829190690,42.11,77450.64,94.0,0.60088,0.00021,17.00759]
[1776829191442,42.11,77449.8,94.0,0.6007,0.00021,17.00937]
[1776829195347,42.11,77449.92,94.0,0.60073,0.00021,17.00912]
[1776829197653,42.11,77446.43,94.0,0.6,0.00021,17.01649]
[1776829203065,42.11,77446.04,94.0,0.59992,0.00021,17.01734]
[1776829208099,42.12,77446.77,94.0,0.60007,0.00021,17.01583]
[1776829211122,42.12,77452.9,94.0,0.60134,0.00021,17.00285]
[1776829214682,42.11,77452.66,94.0,0.60129,0.00021,17.00334]
[1776829220186,42.11,77451.42,94.0,0.60104,0.00021,17.00595]
[1776829225609,42.11,77453.21,94.0,0.60141,0.00021,17.00211]
[1776829228191,42.11,77453.97,94.0,0.60157,0.00021,17.00047]
[1776829228244,42.11,77458.38,94.0,0.60249,0.00021,16.99099]
[1776829229251,42.11,77463.9,94.0,0.60364,0.00021,16.97899]
[1776829231265,42.11,77460.83,94.0,0.60303,0.00021,16.98039]
[1776829232272,42.11,77456.83,94.0,0.60219,0.00021,16.98905]
[1776829237307,42.11,77457.05,94.0,0.60224,0.00021,16.98858]
[1776829239886,42.11,77456.26,94.0,0.60207,0.00021,16.99028]
[1776829242700,42.11,77453.91,94.0,0.60159,0.00021,16.99532]
[1776829248693,42.11,77453.94,94.0,0.60159,0.00021,16.99524]
[1776829254426,42.11,77453.15,94.0,0.60143,0.00021,16.9969]
[1776829259600,42.11,77454.18,94.0,0.60165,0.00021,16.99468]
[1776829260312,42.11,77454.7,94.0,0.60176,0.00021,16.99356]
[1776829260577,42.11,77454.7,94.0,0.60176,0.00021,16.99356]
[1776829260827,42.11,77454.7,94.0,0.60176,0.00021,16.99356]
[1776829260906,42.11,77454.7,94.0,0.60176,0.00021,16.99356]
[1776829260990,42.11,77461.56,94.0,0.60318,0.00021,16.97875]
[1776829261223,42.11,77461.56,94.0,0.60318,0.00021,16.97875]
[1776829261411,42.11,77461.56,94.0,0.60318,0.00021,16.97875]
[1776829262094,42.11,77472.82,94.0,0.60552,0.00021,16.95398]
[1776829262796,42.11,77483.58,94.0,0.60775,0.00021,16.92976]
[1776829263206,42.11,77483.58,94.0,0.60775,0.00021,16.92976]
[1776829263491,42.11,77488.93,94.0,0.60886,0.00021,16.91751]
[1776829268765,42.11,77488.14,94.0,0.60869,0.00021,16.91937]
[1776829274345,42.12,77485.79,94.0,0.60819,0.00021,16.92491]
[1776829274983,42.12,77485.79,94.0,0.60819,0.00021,16.92491]
[1776829278427,42.12,77488.11,94.0,0.60867,0.00021,16.91966]
[1776829278602,42.12,77492.47,94.0,0.60957,0.00021,16.90958]
[1776829281461,42.12,77494.59,94.0,0.61001,0.00021,16.90462]
[1776829281622,42.12,77494.96,94.0,0.61009,0.00021,16.90375]
[1776829283637,42.12,77498.01,94.0,0.61072,0.00021,16.8966]
[1776829287023,42.12,77497.41,94.0,0.6106,0.00021,16.89799]
[1776829287125,42.12,77497.2,94.0,0.61056,0.00021,16.89847]
[1776829292139,42.12,77499.46,94.0,0.61102,0.00021,16.89314]
[1776829294873,42.12,77499.4,94.0,0.61104,0.00021,16.88794]
[1776829295070,42.11,77499.66,94.0,0.6111,0.00021,16.88732]
[1776829299902,42.11,77502.77,94.0,0.61174,0.00021,16.87997]
[1776829305791,42.11,77503.37,94.0,0.61186,0.00021,16.87855]
[1776829310825,42.11,77502.21,94.0,0.61163,0.00021,16.88129]
[1776829318021,42.11,77502.83,94.0,0.61175,0.00021,16.87982]
[1776829323919,42.11,77502.81,94.0,0.61175,0.00021,16.87985]
[1776829328953,42.11,77503.06,94.0,0.6118,0.00021,16.87925]
[1776829333990,42.11,77503.01,94.0,0.61179,0.00021,16.87936]
[1776829339028,42.11,77503.26,94.0,0.61184,0.00021,16.87877]
[1776829344063,42.11,77503.27,94.0,0.61185,0.00021,16.87875]
[1776829347084,42.11,77506.22,94.0,0.61246,0.00021,16.87176]
[1776829352119,42.11,77505.39,94.0,0.61231,0.00021,16.86842]
[1776829357153,42.12,77506.73,94.0,0.61258,0.00021,16.86527]
[1776829359169,42.12,77503.91,94.0,0.612,0.00021,16.87199]
[1776829360146,42.12,77503.91,94.0,0.612,0.00021,16.87199]
[1776829360176,42.12,77510.77,94.0,0.61342,0.00021,16.85562]
[1776829361117,42.12,77510.77,94.0,0.61342,0.00021,16.85562]
[1776829361185,42.11,77520.93,94.0,0.61552,0.00021,16.83093]
[1776829361264,42.11,77520.93,94.0,0.61552,0.00021,16.83093]
[1776829362218,42.11,77520.93,94.0,0.61552,0.00021,16.83093]
[1776829362192,42.11,77531.93,94.0,0.61778,0.00021,16.80369]
[1776829363199,42.11,77535.29,94.0,0.61848,0.00021,16.79524]
[1776829368066,42.11,77536.29,94.0,0.61869,0.00021,16.79264]
[1776829370171,42.11,77536.29,94.0,0.61869,0.00021,16.79262]
[1776829370224,42.11,77536.29,94.0,0.61869,0.00021,16.79262]
[1776829370437,42.11,77537.33,94.0,0.6189,0.00021,16.78998]
[1776829370747,42.11,77537.33,94.0,0.6189,0.00021,16.78998]
[1776829371255,42.11,77542.27,94.0,0.61992,0.00021,16.77743]
[1776829372274,42.11,77542.27,94.0,0.61992,0.00021,16.77743]
[1776829372310,42.11,77542.27,94.0,0.61992,0.00021,16.77743]
[1776829372643,42.11,77542.27,94.0,0.61992,0.00021,16.77743]
[1776829372683,42.11,77542.27,94.0,0.61992,0.00021,16.77743]
[1776829373429,42.11,77542.9,94.0,0.62005,0.00021,16.7758]
[1776829374276,42.11,77535.62,94.0,0.61856,0.00021,16.79421]
[1776829375283,42.11,77539.87,94.0,0.61943,0.00021,16.78346]
[1776829377296,42.1,77536.95,94.0,0.61884,0.00021,16.79081]
[1776829382333,42.1,77537.34,94.0,0.61892,0.00021,16.78974]
[1776829387367,42.1,77537.92,94.0,0.61905,0.00021,16.78818]
[1776829392403,42.1,77537.68,94.0,0.61901,0.00021,16.78869]
[1776829397439,42.09,77536.44,94.0,0.61876,0.00021,16.79172]
[1776829402432,42.09,77538.17,94.0,0.61912,0.00021,16.78727]
[1776829402494,42.09,77538.17,94.0,0.61912,0.00021,16.78727]
[1776829402735,42.09,77538.17,94.0,0.61912,0.00021,16.78727]
[1776829403064,42.09,77540.22,94.0,0.61954,0.00021,16.78205]
[1776829403844,42.09,77540.22,94.0,0.61954,0.00021,16.78205]
[1776829403897,42.09,77540.22,94.0,0.61954,0.00021,16.78205]
[1776829403927,42.09,77562.69,94.0,0.62415,0.0002,16.72394]
[1776829404809,42.09,77580.49,94.0,0.62778,0.0002,16.67631]
[1776829405498,42.09,77583.58,94.0,0.62841,0.0002,16.66792]
[1776829406647,42.09,77583.58,94.0,0.62841,0.0002,16.66792]
[1776829406852,42.09,77585.87,94.0,0.62888,0.0002,16.66169]
[1776829409527,42.09,77580.86,94.0,0.62785,0.0002,16.67543]
[1776829411142,42.1,77577.08,94.0,0.62711,0.0002,16.68038]
[1776829411541,42.1,77574.31,94.0,0.62654,0.0002,16.68784]
[1776829416576,42.1,77572.47,94.0,0.62615,0.0002,16.69299]
[1776829421611,42.11,77574.02,94.0,0.62645,0.0002,16.68904]
[1776829424700,42.11,77572.95,94.0,0.62623,0.0002,16.692]
[1776829425072,42.11,77572.41,94.0,0.62611,0.0002,16.69353]
[1776829430675,42.12,77570.33,94.0,0.62567,0.0002,16.69926]
[1776829433696,42.12,77567.36,94.0,0.62506,0.0002,16.70727]
[1776829435710,42.12,77571.56,94.0,0.62591,0.0002,16.69614]
[1776829440745,42.13,77568.85,94.0,0.62535,0.0002,16.70356]
[1776829442759,42.13,77574.28,94.0,0.62645,0.0002,16.68911]
[1776829447794,42.13,77574.94,94.0,0.62657,0.0002,16.68755]
[1776829452829,42.14,77573.75,94.0,0.62631,0.0002,16.69095]
[1776829457864,42.14,77573.05,94.0,0.62616,0.0002,16.69301]
[1776829462899,42.15,77574.12,94.0,0.62636,0.0002,16.69033]
[1776829467934,42.15,77573.4,94.0,0.6262,0.0002,16.69247]
[1776829472969,42.16,77572.2,94.0,0.62598,0.0002,16.69042]
[1776829474204,42.16,77572.2,94.0,0.62598,0.0002,16.69042]
[1776829474599,42.16,77572.2,94.0,0.62598,0.0002,16.69042]
[1776829475173,42.16,77572.16,94.0,0.62597,0.0002,16.69059]
[1776829475207,42.16,77559.0,94.0,0.62328,0.0002,16.72537]
[1776829475859,42.16,77559.0,94.0,0.62328,0.0002,16.72537]
[1776829476067,42.16,77559.0,94.0,0.62328,0.0002,16.72537]
[1776829476137,42.16,77550.44,94.0,0.62152,0.0002,16.74762]
[1776829476908,42.16,77550.44,94.0,0.62152,0.0002,16.74762]
[1776829476998,42.16,77554.33,94.0,0.62232,0.0002,16.73756]
[1776829478005,42.16,77561.4,94.0,0.62377,0.0002,16.71912]
[1776829481026,42.16,77568.83,94.0,0.62528,0.0002,16.69953]
[1776829482344,42.16,77592.43,94.0,0.63009,0.0002,16.63565]
[1776829483039,42.16,77594.32,94.0,0.63047,0.0002,16.63041]
[1776829485117,42.16,77592.87,94.0,0.63018,0.0002,16.63439]
[1776829485143,42.16,77591.49,94.0,0.6299,0.0002,16.63818]
[1776829486054,42.16,77591.49,94.0,0.6299,0.0002,16.63818]
[1776829486087,42.16,77591.49,94.0,0.6299,0.0002,16.63818]
[1776829486100,42.16,77591.49,94.0,0.6299,0.0002,16.63818]
[1776829486109,42.16,77591.49,94.0,0.6299,0.0002,16.63818]
[1776829486438,42.16,77592.83,94.0,0.63017,0.0002,16.63446]
[1776829486690,42.16,77592.83,94.0,0.63017,0.0002,16.63446]
[1776829497138,42.15,77595.15,94.0,0.63066,0.0002,16.62781]
[1776829499619,42.15,77594.23,94.0,0.63048,0.0002,16.63032]
[1776829499958,42.15,77594.23,94.0,0.63048,0.0002,16.63032]
[1776829507208,42.15,77594.61,94.0,0.63056,0.0002,16.62913]
[1776829509754,42.15,77596.87,94.0,0.63102,0.0002,16.62283]
[1776829510229,42.15,77602.28,94.0,0.63212,0.0002,16.60772]
[1776829512243,42.15,77604.9,94.0,0.63265,0.0002,16.60036]
[1776829515378,42.15,77604.66,94.0,0.63261,0.0002,16.60104]
[1776829515264,42.15,77609.02,94.0,0.63349,0.0002,16.58874]
[1776829515680,42.15,77609.02,94.0,0.63349,0.0002,16.58874]
[1776829516271,42.15,77615.86,94.0,0.63487,0.0002,16.56928]
[1776829517052,42.15,77615.86,94.0,0.63487,0.0002,16.56928]
[1776829517277,42.15,77619.14,94.0,0.63553,0.0002,16.5599]
[1776829518510,42.15,77616.74,94.0,0.63505,0.0002,16.56682]
[1776829519113,42.15,77616.74,94.0,0.63505,0.0002,16.56682]
[1776829519292,42.15,77623.8,94.0,0.63647,0.0002,16.54651]
[1776829519716,42.15,77623.8,94.0,0.63647,0.0002,16.54651]
[1776829520299,42.15,77630.75,94.0,0.63787,0.0002,16.52632]
[1776829520819,42.15,77630.75,94.0,0.63787,0.0002,16.52632]
[1776829521047,42.15,77630.75,94.0,0.63787,0.0002,16.52632]
[1776829521306,42.15,77620.9,94.0,0.63588,0.0002,16.55497]
[1776829521597,42.15,77620.9,94.0,0.63588,0.0002,16.55497]
[1776829522313,42.15,77612.95,94.0,0.63427,0.0002,16.57779]
[1776829523320,42.15,77607.8,94.0,0.63323,0.0002,16.59242]
[1776829526369,42.16,77608.52,94.0,0.63337,0.0002,16.5904]
[1776829527348,42.16,77602.45,94.0,0.63214,0.0002,16.60752]
[1776829529221,42.16,77601.62,94.0,0.63197,0.0002,16.60984]
[1776829534397,42.15,77604.77,94.0,0.63265,0.0002,16.59555]
[1776829537418,42.16,77608.36,94.0,0.63337,0.0002,16.58543]
[1776829538424,42.16,77611.54,94.0,0.63402,0.0002,16.57642]
[1776829540439,42.16,77607.98,94.0,0.63329,0.0002,16.58654]
[1776829543628,42.16,77607.73,94.0,0.63324,0.0002,16.58726]
[1776829543674,42.16,77603.73,94.0,0.63243,0.0002,16.59854]
[1776829545225,42.16,77603.73,94.0,0.63243,0.0002,16.59854]
[1776829545372,42.16,77597.62,94.0,0.63119,0.0002,16.61561]
[1776829546184,42.16,77583.53,94.0,0.62832,0.0002,16.65444]
[1776829547083,42.16,77578.3,94.0,0.62726,0.0002,16.66866]
[1776829547489,42.16,77572.46,94.0,0.62606,0.0002,16.68435]
[1776829550510,42.16,77569.21,94.0,0.62539,0.0002,16.6931]
[1776829551517,42.16,77566.59,94.0,0.62486,0.0002,16.70008]
[1776829552524,42.16,77570.3,94.0,0.62561,0.0002,16.69025]
[1776829554539,42.16,77573.23,94.0,0.62621,0.0002,16.68248]
[1776829558566,42.17,77575.93,94.0,0.62675,0.0002,16.67537]
[1776829562593,42.17,77578.6,94.0,0.62728,0.0002,16.66831]
[1776829565615,42.17,77573.98,94.0,0.62633,0.0002,16.68085]
[1776829567629,42.17,77565.8,94.0,0.62466,0.0002,16.70267]
[1776829569738,42.18,77564.02,94.0,0.6243,0.0002,16.70738]
[1776829570183,42.18,77564.02,94.0,0.6243,0.0002,16.70738]
[1776829570684,42.18,77561.88,94.0,0.62386,0.0002,16.71303]
[1776829570852,42.18,77561.88,94.0,0.62386,0.0002,16.71303]
[1776829570954,42.18,77560.3,94.0,0.62353,0.0002,16.71717]
[1776829571657,42.18,77547.98,94.0,0.62101,0.0002,16.7491]
[1776829573165,42.18,77547.98,94.0,0.62101,0.0002,16.7491]
[1776829573188,42.18,77544.66,94.0,0.62033,0.00021,16.75755]
[1776829574081,42.18,77544.66,94.0,0.62033,0.00021,16.75755]
[1776829574100,42.18,77544.66,94.0,0.62033,0.00021,16.75755]
[1776829574678,42.17,77539.9,94.0,0.61936,0.00021,16.76962]
[1776829577301,42.17,77539.83,94.0,0.61935,0.00021,16.76977]
[1776829577381,42.17,77539.83,94.0,0.61935,0.00021,16.76977]
[1776829578014,42.17,77531.99,94.0,0.61774,0.00021,16.78939]
[1776829579597,42.17,77530.23,94.0,0.61738,0.00021,16.79374]
[1776829579901,42.17,77526.12,94.0,0.61654,0.00021,16.80388]
[1776829580720,42.17,77521.47,94.0,0.61559,0.00021,16.81526]
[1776829583741,42.17,77524.22,94.0,0.61615,0.00021,16.80857]
[1776829589229,42.17,77522.15,94.0,0.61572,0.00021,16.81371]
[1776829589525,42.17,77521.89,94.0,0.61566,0.00021,16.81438]
[1776829594415,42.17,77524.21,94.0,0.61616,0.00021,16.80338]
[1776829594904,42.18,77524.23,94.0,0.61617,0.00021,16.80337]
[1776829594981,42.18,77527.02,94.0,0.61674,0.00021,16.79649]
[1776829600482,42.18,77528.79,94.0,0.61709,0.00021,16.79223]
[1776829600831,42.18,77528.79,94.0,0.61709,0.00021,16.79223]
[1776829605896,42.18,77524.75,94.0,0.61625,0.00021,16.80234]
[1776829610939,42.19,77524.87,94.0,0.61627,0.00021,16.80213]
[1776829612953,42.19,77518.26,94.0,0.61491,0.00021,16.81833]
[1776829614967,42.19,77521.66,94.0,0.61561,0.00021,16.81006]
[1776829620012,42.19,77522.69,94.0,0.61581,0.00021,16.80761]
[1776829621151,42.19,77522.69,94.0,0.61581,0.00021,16.80761]
[1776829621241,42.19,77524.19,94.0,0.61612,0.00021,16.80396]
[1776829622017,42.19,77527.78,94.0,0.61686,0.00021,16.79511]
[1776829626045,42.19,77530.59,94.0,0.61743,0.00021,16.78825]
[1776829628059,42.19,77526.55,94.0,0.6166,0.00021,16.79817]
[1776829629066,42.19,77523.02,94.0,0.61588,0.00021,16.80681]
[1776829633094,42.19,77519.84,94.0,0.61523,0.00021,16.8145]
[1776829634100,42.19,77524.18,94.0,0.61613,0.00021,16.80386]
[1776829635108,42.19,77529.42,94.0,0.61721,0.00021,16.7909]
[1776829636950,42.19,77531.15,94.0,0.61756,0.00021,16.78658]
[1776829638106,42.19,77531.88,94.0,0.61772,0.00021,16.78474]
[1776829638142,42.19,77531.88,94.0,0.61772,0.00021,16.78474]
[1776829638173,42.19,77532.65,94.0,0.61787,0.00021,16.78282]
[1776829639136,42.19,77535.36,94.0,0.61843,0.00021,16.77603]
[1776829643838,42.19,77536.28,94.0,0.61862,0.00021,16.77373]
[1776829649205,42.18,77534.36,94.0,0.61823,0.00021,16.77853]
[1776829650567,42.18,77534.46,94.0,0.61825,0.00021,16.77825]
[1776829650665,42.18,77534.46,94.0,0.61825,0.00021,16.77825]
[1776829650693,42.18,77534.46,94.0,0.61825,0.00021,16.77825]
[1776829650754,42.18,77534.46,94.0,0.61825,0.00021,16.77825]
[1776829650991,42.18,77534.46,94.0,0.61825,0.00021,16.77825]
[1776829651100,42.18,77534.46,94.0,0.61825,0.00021,16.77825]
[1776829651291,42.18,77534.46,94.0,0.61825,0.00021,16.77825]
[1776829651339,42.18,77541.0,94.0,0.61963,0.00021,16.75638]
[1776829652227,42.18,77553.04,94.0,0.6221,0.0002,16.72554]
[1776829654241,42.18,77556.0,94.0,0.6227,0.0002,16.71787]
[1776829655248,42.18,77553.25,94.0,0.62214,0.0002,16.72501]
[1776829660283,42.18,77554.21,94.0,0.62233,0.0002,16.72254]
[1776829665318,42.18,77554.24,94.0,0.62234,0.0002,16.72249]
[1776829670353,42.19,77553.98,94.0,0.62228,0.0002,16.72319]
[1776829671380,42.19,77553.98,94.0,0.62228,0.0002,16.72319]
[1776829671817,42.19,77555.39,94.0,0.62257,0.0002,16.71954]
[1776829672318,42.19,77555.39,94.0,0.62257,0.0002,16.71954]
[1776829672366,42.19,77550.78,94.0,0.62163,0.0002,16.73148]
[1776829672817,42.19,77550.78,94.0,0.62163,0.0002,16.73148]
[1776829673374,42.19,77549.52,94.0,0.62137,0.0002,16.73472]
[1776829678324,42.19,77548.61,94.0,0.62118,0.0002,16.73705]
[1776829678426,42.19,77548.61,94.0,0.62118,0.0002,16.73705]
[1776829679326,42.19,77548.61,94.0,0.62118,0.0002,16.73705]
[1776829679415,42.19,77549.52,94.0,0.62137,0.0002,16.73471]
[1776829679827,42.19,77549.52,94.0,0.62137,0.0002,16.73471]
[1776829680422,42.19,77550.1,94.0,0.62149,0.0002,16.73322]
[1776829680987,42.19,77550.1,94.0,0.62149,0.0002,16.73322]
[1776829681430,42.19,77552.8,94.0,0.62204,0.0002,16.72625]
[1776829681738,42.19,77552.8,94.0,0.62204,0.0002,16.72625]
[1776829682437,42.19,77557.0,94.0,0.6229,0.0002,16.71536]
[1776829686464,42.19,77553.83,94.0,0.62225,0.0002,16.72364]
[1776829688869,42.19,77553.51,94.0,0.62218,0.0002,16.72447]
[1776829688869,42.19,77553.51,94.0,0.62218,0.0002,16.72447]
[1776829689540,42.19,77553.51,94.0,0.62218,0.0002,16.72447]
[1776829689486,42.19,77546.14,94.0,0.62067,0.00021,16.74344]
[1776829689592,42.19,77546.14,94.0,0.62067,0.00021,16.74344]
[1776829690492,42.19,77537.26,94.0,0.61885,0.00021,16.76596]
[1776829691249,42.19,77537.26,94.0,0.61885,0.00021,16.76596]
[1776829691273,42.19,77537.26,94.0,0.61885,0.00021,16.76596]
[1776829692843,42.19,77539.52,94.0,0.61932,0.00021,16.76022]
[1776829693835,42.19,77539.13,94.0,0.61924,0.00021,16.76119]
[1776829695445,42.19,77537.49,94.0,0.6189,0.00021,16.76531]
[1776829695528,42.18,77530.85,94.0,0.61754,0.00021,16.7819]
[1776829696166,42.18,77530.85,94.0,0.61754,0.00021,16.7819]
[1776829696535,42.18,77530.34,94.0,0.61744,0.00021,16.78314]
[1776829698549,42.18,77521.05,94.0,0.61553,0.00021,16.80598]
[1776829699557,42.18,77514.39,94.0,0.61416,0.00021,16.82211]
[1776829704591,42.17,77514.21,94.0,0.61414,0.00021,16.82228]
[1776829708620,42.16,77517.12,94.0,0.61476,0.00021,16.81502]
[1776829710618,42.16,77517.05,94.0,0.61475,0.00021,16.81514]
[1776829712650,42.16,77520.11,94.0,0.61542,0.00021,16.80217]
[1776829717685,42.15,77523.56,94.0,0.61615,0.00021,16.79349]
[1776829723727,42.14,77522.51,94.0,0.61595,0.00021,16.79582]
[1776829725741,42.14,77528.48,94.0,0.61719,0.00021,16.78099]
[1776829730776,42.14,77527.24,94.0,0.61695,0.00021,16.78389]
[1776829735811,42.13,77525.88,94.0,0.61668,0.00021,16.78707]
[1776829740846,42.12,77526.18,94.0,0.61676,0.00021,16.78613]
[1776829745881,42.12,77525.95,94.0,0.61673,0.00021,16.78651]
[1776829750916,42.11,77521.61,94.0,0.61585,0.00021,16.797]
[1776829756436,42.1,77519.29,94.0,0.61538,0.00021,16.8025]
[1776829756485,42.1,77519.2,94.0,0.61537,0.00021,16.80263]
[1776829756929,42.1,77519.2,94.0,0.61537,0.00021,16.80263]
[1776829756958,42.1,77530.26,94.0,0.61765,0.00021,16.7753]
[1776829757802,42.1,77530.26,94.0,0.61765,0.00021,16.7753]
[1776829757858,42.1,77530.26,94.0,0.61765,0.00021,16.7753]
[1776829757965,42.1,77544.08,94.0,0.6205,0.00021,16.74035]
[1776829758942,42.1,77544.08,94.0,0.6205,0.00021,16.74035]
[1776829758971,42.1,77548.54,94.0,0.62142,0.00021,16.72889]
[1776829764008,42.1,77548.33,94.0,0.62137,0.00021,16.72942]
[1776829766022,42.1,77552.12,94.0,0.62215,0.00021,16.71962]
[1776829771057,42.1,77550.66,94.0,0.62188,0.00021,16.71805]
[1776829772309,42.1,77550.66,94.0,0.62188,0.00021,16.71805]
[1776829778106,42.1,77551.25,94.0,0.622,0.00021,16.71654]
[1776829779285,42.1,77551.25,94.0,0.622,0.00021,16.71654]
[1776829779294,42.1,77555.98,94.0,0.62297,0.00021,16.70426]
[1776829780405,42.1,77555.98,94.0,0.62297,0.00021,16.70426]
[1776829780416,42.1,77559.35,94.0,0.62366,0.00021,16.69545]
[1776829781127,42.1,77564.02,94.0,0.62462,0.0002,16.68313]
[1776829784148,42.1,77561.36,94.0,0.62407,0.0002,16.69024]
[1776829789183,42.11,77561.15,94.0,0.62402,0.0002,16.69092]
[1776829794218,42.11,77561.7,94.0,0.62412,0.0002,16.68959]
[1776829796545,42.11,77561.73,94.0,0.62412,0.0002,16.68953]
[1776829796646,42.11,77564.75,94.0,0.62474,0.0002,16.68157]
[1776829797499,42.11,77564.75,94.0,0.62474,0.0002,16.68157]
[1776829797570,42.11,77568.64,94.0,0.62554,0.0002,16.67123]
[1776829798907,42.11,77570.48,94.0,0.62592,0.0002,16.66627]
[1776829799302,42.11,77570.48,94.0,0.62592,0.0002,16.66627]
[1776829799607,42.11,77570.48,94.0,0.62592,0.0002,16.66627]
[1776829800925,42.11,77572.36,94.0,0.6263,0.0002,16.66125]
[1776829801351,42.11,77572.36,94.0,0.6263,0.0002,16.66125]
[1776829801452,42.11,77568.91,94.0,0.6256,0.0002,16.67039]
[1776829802275,42.11,77565.53,94.0,0.62491,0.0002,16.67938]
[1776829807309,42.11,77562.96,94.0,0.62437,0.0002,16.68636]
[1776829812346,42.12,77564.95,94.0,0.62477,0.0002,16.68123]
[1776829815138,42.12,77564.88,94.0,0.62475,0.0002,16.68147]
[1776829815203,42.12,77564.88,94.0,0.62475,0.0002,16.68147]
[1776829815257,42.12,77564.88,94.0,0.62475,0.0002,16.68147]
[1776829815658,42.12,77564.88,94.0,0.62475,0.0002,16.68147]
[1776829815972,42.12,77564.69,94.0,0.62471,0.0002,16.68198]
[1776829816317,42.12,77564.69,94.0,0.62471,0.0002,16.68198]
[1776829816688,42.12,77564.69,94.0,0.62471,0.0002,16.68198]
[1776829817153,42.12,77565.79,94.0,0.62494,0.0002,16.67908]
[1776829821915,42.12,77566.02,94.0,0.62499,0.0002,16.67841]
[1776829822434,42.12,77566.02,94.0,0.62499,0.0002,16.67841]
[1776829822997,42.12,77566.64,94.0,0.62511,0.0002,16.67676]
[1776829823809,42.12,77567.41,94.0,0.62527,0.0002,16.6747]
[1776829827058,42.12,77568.37,94.0,0.62547,0.0002,16.67212]
[1776829827451,42.12,77571.42,94.0,0.6261,0.0002,16.66397]
[1776829828702,42.12,77571.42,94.0,0.6261,0.0002,16.66397]
[1776829828458,42.12,77575.96,94.0,0.62703,0.0002,16.65172]
[1776829829465,42.11,77580.3,94.0,0.62792,0.0002,16.63993]
[1776829830472,42.11,77582.95,94.0,0.62846,0.0002,16.63269]
[1776829831479,42.11,77580.58,94.0,0.62801,0.0002,16.63371]
[1776829832920,42.11,77581.93,94.0,0.62829,0.0002,16.63]
[1776829838528,42.11,77582.53,94.0,0.62842,0.0002,16.62821]
[1776829843565,42.11,77583.72,94.0,0.62867,0.0002,16.62484]
[1776829846591,42.1,77586.78,94.0,0.6293,0.0002,16.61638]
[1776829847595,42.1,77590.88,94.0,0.63014,0.0002,16.60506]
[1776829848602,42.1,77593.58,94.0,0.63069,0.0002,16.59757]
[1776829852630,42.1,77596.2,94.0,0.63123,0.0002,16.59026]
[1776829854366,42.1,77596.04,94.0,0.63119,0.0002,16.5907]
[1776829854545,42.1,77596.04,94.0,0.63119,0.0002,16.5907]
[1776829854644,42.1,77601.74,94.0,0.63235,0.0002,16.57474]
[1776829855248,42.1,77601.74,94.0,0.63235,0.0002,16.57474]
[1776829855651,42.1,77596.96,94.0,0.63138,0.0002,16.58814]
[1776829857665,42.1,77593.72,94.0,0.63072,0.0002,16.59716]
[1776829858550,42.1,77593.72,94.0,0.63072,0.0002,16.59716]
[1776829860442,42.1,77595.1,94.0,0.631,0.0002,16.59331]
[1776829860686,42.1,77595.75,94.0,0.63114,0.0002,16.59149]
[1776829863998,42.1,77594.54,94.0,0.63089,0.0002,16.59485]
[1776829864714,42.1,77590.79,94.0,0.63013,0.0002,16.60525]
[1776829865721,42.1,77585.49,94.0,0.62905,0.0002,16.61983]
[1776829870756,42.1,77587.37,94.0,0.62944,0.0002,16.61456]
[1776829874784,42.1,77591.74,94.0,0.63033,0.0002,16.60244]
[1776829876797,42.1,77594.84,94.0,0.63097,0.0002,16.59381]
[1776829881832,42.1,77592.04,94.0,0.6304,0.0002,16.60157]
[1776829883847,42.1,77588.39,94.0,0.62965,0.0002,16.61163]
[1776829889362,42.09,77587.11,94.0,0.6294,0.0002,16.61508]
[1776829894924,42.09,77589.0,94.0,0.62983,0.0002,16.60433]
[1776829899960,42.09,77589.86,94.0,0.63001,0.0002,16.60188]
[1776829901974,42.09,77594.91,94.0,0.63104,0.0002,16.58785]
[1776829907009,42.09,77594.27,94.0,0.63091,0.0002,16.58961]
[1776829912045,42.09,77596.08,94.0,0.63128,0.0002,16.58454]
[1776829915065,42.09,77601.54,94.0,0.63239,0.0002,16.56923]
[1776829916439,42.09,77601.54,94.0,0.63239,0.0002,16.56923]
[1776829916710,42.09,77603.64,94.0,0.63282,0.0002,16.56333]
[1776829917080,42.09,77606.63,94.0,0.63343,0.0002,16.55487]
[1776829918538,42.09,77609.26,94.0,0.63396,0.0002,16.54744]
[1776829920404,42.09,77610.03,94.0,0.63411,0.0002,16.54525]
[1776829920491,42.09,77609.79,94.0,0.63406,0.0002,16.54598]
[1776829921885,42.09,77609.98,94.0,0.6341,0.0002,16.54544]
[1776829922068,42.09,77609.98,94.0,0.6341,0.0002,16.54544]
[1776829922332,42.09,77606.22,94.0,0.63334,0.0002,16.55615]
[1776829923122,42.09,77596.61,94.0,0.63138,0.0002,16.58321]
[1776829928157,42.09,77595.91,94.0,0.63125,0.0002,16.58497]
[1776829933193,42.08,77597.0,94.0,0.6315,0.0002,16.5815]
[1776829938228,42.07,77597.29,94.0,0.63159,0.0002,16.58028]
[1776829939901,42.06,77597.23,94.0,0.63158,0.0002,16.58037]
[1776829940007,42.06,77597.23,94.0,0.63158,0.0002,16.58037]
[1776829940411,42.06,77597.23,94.0,0.63158,0.0002,16.58037]
[1776829940459,42.06,77607.15,94.0,0.6336,0.0002,16.55231]
[1776829940913,42.06,77607.15,94.0,0.6336,0.0002,16.55231]
[1776829941548,42.06,77607.15,94.0,0.6336,0.0002,16.55231]
[1776829941784,42.06,77622.58,94.0,0.63675,0.0002,16.50783]
[1776829942485,42.06,77622.58,94.0,0.63675,0.0002,16.50783]
[1776829942548,42.06,77630.43,94.0,0.63834,0.0002,16.48484]
[1776829948298,42.06,77629.71,94.0,0.6382,0.0002,16.48682]
[1776829953333,42.05,77629.55,94.0,0.63822,0.0002,16.48169]
[1776829954030,42.05,77629.55,94.0,0.63822,0.0002,16.48169]
[1776829954083,42.05,77629.55,94.0,0.63822,0.0002,16.48169]
[1776829954134,42.05,77629.55,94.0,0.63822,0.0002,16.48169]
[1776829954177,42.05,77629.55,94.0,0.63822,0.0002,16.48169]
[1776829954301,42.05,77629.55,94.0,0.63822,0.0002,16.48169]
[1776829954340,42.05,77622.92,94.0,0.63687,0.0002,16.50106]
[1776829955347,42.05,77613.24,94.0,0.63491,0.0002,16.52901]
[1776829956448,42.05,77613.24,94.0,0.63491,0.0002,16.52901]
[1776829956485,42.05,77613.18,94.0,0.6349,0.0002,16.52909]
[1776829962395,42.04,77614.23,94.0,0.63514,0.0002,16.52576]
[1776829963314,42.04,77614.23,94.0,0.63514,0.0002,16.52576]
[1776829963457,42.04,77614.23,94.0,0.63514,0.0002,16.52576]
[1776829963609,42.04,77614.23,94.0,0.63514,0.0002,16.52576]
[1776829963702,42.04,77611.79,94.0,0.63465,0.0002,16.53265]
[1776829963861,42.04,77611.79,94.0,0.63465,0.0002,16.53265]
[1776829964748,42.04,77611.79,94.0,0.63465,0.0002,16.53265]
[1776829964769,42.04,77609.35,94.0,0.63416,0.0002,16.53956]
[1776829965417,42.04,77600.89,94.0,0.63243,0.0002,16.56356]
[1776829966424,42.04,77595.33,94.0,0.6313,0.0002,16.57912]
[1776829968438,42.03,77594.9,94.0,0.63122,0.0002,16.58019]
[1776829972466,42.03,77591.47,94.0,0.63054,0.0002,16.58949]
[1776829973473,42.03,77587.54,94.0,0.62974,0.0002,16.60034]
[1776829974480,42.02,77591.44,94.0,0.63054,0.0002,16.5895]
[1776829979515,42.02,77593.79,94.0,0.63104,0.0002,16.58263]
[1776829980521,42.02,77598.7,94.0,0.63205,0.0002,16.56883]
[1776829981739,42.02,77598.7,94.0,0.63205,0.0002,16.56883]
[1776829981773,42.01,77600.15,94.0,0.63235,0.0002,16.5647]
[1776829982437,42.01,77600.15,94.0,0.63235,0.0002,16.5647]
[1776829982689,42.01,77608.43,94.0,0.63404,0.0002,16.54113]
[1776829983297,42.01,77608.43,94.0,0.63404,0.0002,16.54113]
[1776829983326,42.01,77608.43,94.0,0.63404,0.0002,16.54113]
[1776829983543,42.01,77607.18,94.0,0.63379,0.0002,16.54464]
[1776829985557,42.01,77603.21,94.0,0.63299,0.0002,16.55576]
[1776829986755,42.01,77603.21,94.0,0.63299,0.0002,16.55576]
[1776829986855,42.01,77604.61,94.0,0.63328,0.0002,16.55171]
[1776829988220,42.0,77603.7,94.0,0.6331,0.0002,16.55424]
[1776829988579,42.0,77603.14,94.0,0.63299,0.0002,16.55574]
[1776829989750,42.0,77603.14,94.0,0.63299,0.0002,16.55574]
[1776829989863,42.0,77603.14,94.0,0.63299,0.0002,16.55574]
[1776829989821,42.0,77605.11,94.0,0.6334,0.0002,16.55007]
[1776829990102,42.0,77605.11,94.0,0.6334,0.0002,16.55007]
[1776829990181,42.0,77605.11,94.0,0.6334,0.0002,16.55007]
[1776829990759,42.0,77605.11,94.0,0.6334,0.0002,16.55007]
[1776829992749,42.0,77605.23,94.0,0.63343,0.0002,16.5496]
[1776829992757,42.0,77606.14,94.0,0.63362,0.0002,16.54695]
[1776829993788,42.0,77606.14,94.0,0.63362,0.0002,16.54695]
[1776829994621,41.99,77606.8,94.0,0.63376,0.0002,16.54493]
[1776829999656,41.99,77605.31,94.0,0.63348,0.0002,16.54886]
[1776830002303,41.98,77605.63,94.0,0.63355,0.0002,16.54783]
[1776830002677,41.98,77604.67,94.0,0.63336,0.0002,16.55049]
[1776830003000,41.98,77604.67,94.0,0.63336,0.0002,16.55049]
[1776830003348,41.98,77604.67,94.0,0.63336,0.0002,16.55049]
[1776830005698,41.98,77601.71,94.0,0.63277,0.0002,16.5587]
[1776830009080,41.98,77599.32,94.0,0.63229,0.0002,16.56539]
[1776830009725,41.97,77602.28,94.0,0.6329,0.0002,16.55694]
[1776830013065,41.97,77602.99,94.0,0.63309,0.0002,16.54938]
[1776830013753,41.97,77598.18,94.0,0.6321,0.0002,16.56298]
[1776830014761,41.97,77593.57,94.0,0.63116,0.0002,16.57592]
[1776830015767,41.97,77590.26,94.0,0.63049,0.0002,16.58514]
[1776830018788,41.97,77593.82,94.0,0.63122,0.0002,16.57515]
[1776830019795,41.97,77596.72,94.0,0.63181,0.0002,16.56701]
[1776830024831,41.97,77597.88,94.0,0.63205,0.0002,16.56372]
[1776830029866,41.97,77592.64,94.0,0.63098,0.0002,16.57838]
[1776830030874,41.97,77589.77,94.0,0.63039,0.0002,16.58637]
[1776830035909,41.96,77594.64,94.0,0.6314,0.0002,16.57262]
[1776830040944,41.96,77593.21,94.0,0.63112,0.0002,16.5765]
[1776830045979,41.96,77591.82,94.0,0.63084,0.0002,16.58028]
[1776830047993,41.96,77595.65,94.0,0.63163,0.0002,16.56949]
[1776830049001,41.95,77590.9,94.0,0.63066,0.0002,16.58272]
[1776830054035,41.95,77591.19,94.0,0.63074,0.0002,16.58161]
[1776830059150,41.94,77591.22,94.0,0.63076,0.0002,16.5813]
[1776830059348,41.94,77591.14,94.0,0.63075,0.0002,16.58148]
[1776830060161,41.94,77591.14,94.0,0.63075,0.0002,16.58148]
[1776830060806,41.94,77591.22,94.0,0.63077,0.0002,16.58119]
[1776830066120,41.94,77590.89,94.0,0.63071,0.0002,16.58194]
[1776830070150,41.93,77583.9,94.0,0.62929,0.00021,16.60119]
[1776830071157,41.93,77579.95,94.0,0.62852,0.00021,16.60659]
[1776830076192,41.92,77578.13,94.0,0.62816,0.00021,16.61132]
[1776830081228,41.92,77579.67,94.0,0.62849,0.00021,16.60685]
[1776830085341,41.91,77576.79,94.0,0.62792,0.00021,16.61454]
[1776830086262,41.91,77573.55,94.0,0.62725,0.00021,16.62331]
[1776830089836,41.91,77572.77,94.0,0.6271,0.00021,16.62534]
[1776830090290,41.91,77568.94,94.0,0.62632,0.00021,16.63564]
[1776830091562,41.91,77568.94,94.0,0.62632,0.00021,16.63564]
[1776830091891,41.91,77568.94,94.0,0.62632,0.00021,16.63564]
[1776830091966,41.91,77568.94,94.0,0.62632,0.00021,16.63564]
[1776830091959,41.91,77566.02,94.0,0.62572,0.00021,16.64342]
[1776830092786,41.91,77566.02,94.0,0.62572,0.00021,16.64342]
[1776830096071,41.9,77565.82,94.0,0.62569,0.00021,16.64384]
[1776830096332,41.9,77571.18,94.0,0.62679,0.00021,16.62935]
[1776830098346,41.9,77573.85,94.0,0.62735,0.00021,16.62205]
[1776830100068,41.9,77572.76,94.0,0.62713,0.00021,16.62498]
[1776830101558,41.9,77573.02,94.0,0.62718,0.00021,16.62425]
[1776830102374,41.9,77579.26,94.0,0.62847,0.00021,16.60716]
[1776830103380,41.89,77585.63,94.0,0.62978,0.00021,16.58948]
[1776830108416,41.88,77586.3,94.0,0.62995,0.00021,16.58712]
[1776830113451,41.87,77587.9,94.0,0.63032,0.00021,16.58218]
[1776830116090,41.87,77586.94,94.0,0.63013,0.00021,16.58466]
[1776830116471,41.86,77592.18,94.0,0.63121,0.00021,16.56992]
[1776830121507,41.85,77591.52,94.0,0.63111,0.00021,16.57138]
[1776830126542,41.84,77590.55,94.0,0.63093,0.00021,16.57371]
[1776830131577,41.83,77592.43,94.0,0.63138,0.00021,16.5626]
[1776830135605,41.83,77588.02,94.0,0.6305,0.00021,16.57461]
[1776830137619,41.82,77583.75,94.0,0.62963,0.00021,16.58638]
[1776830143661,41.81,77583.85,94.0,0.62968,0.00021,16.58564]
[1776830145675,41.81,77580.11,94.0,0.62892,0.00021,16.59586]
[1776830148696,41.81,77576.18,94.0,0.62812,0.00021,16.60657]
[1776830151717,41.8,77579.31,94.0,0.62877,0.00021,16.59791]
[1776830156751,41.8,77580.63,94.0,0.62904,0.00021,16.5942]
[1776830161787,41.8,77580.88,94.0,0.6291,0.00021,16.59347]
[1776830162794,41.8,77587.94,94.0,0.63055,0.00021,16.57383]
[1776830163801,41.8,77592.18,94.0,0.63142,0.00021,16.56194]
[1776830164808,41.8,77595.51,94.0,0.63211,0.00021,16.55256]
[1776830169843,41.8,77596.15,94.0,0.63223,0.00021,16.55085]
[1776830174878,41.81,77596.46,94.0,0.63229,0.00021,16.55007]
[1776830179913,41.81,77596.68,94.0,0.63233,0.00021,16.54954]
[1776830184948,41.81,77600.33,94.0,0.63307,0.00021,16.53927]
[1776830188365,41.81,77600.49,94.0,0.6331,0.00021,16.53888]
[1776830188446,41.81,77600.49,94.0,0.6331,0.00021,16.53888]
[1776830188537,41.81,77600.49,94.0,0.6331,0.00021,16.53888]
[1776830189038,41.81,77604.02,94.0,0.63382,0.0002,16.52872]
[1776830189249,41.81,77604.02,94.0,0.63382,0.0002,16.52872]
[1776830189983,41.81,77605.85,94.0,0.6342,0.0002,16.5234]
[1776830194011,41.8,77603.44,94.0,0.63376,0.0002,16.5246]
[1776830198040,41.8,77594.04,94.0,0.63185,0.00021,16.55111]
[1776830199046,41.8,77586.75,94.0,0.63035,0.00021,16.57154]
[1776830200053,41.8,77578.69,94.0,0.6287,0.00021,16.59384]
[1776830205088,41.79,77576.8,94.0,0.62833,0.00021,16.5987]
[1776830210443,41.78,77576.96,94.0,0.62838,0.00021,16.598]
[1776830212585,41.78,77576.86,94.0,0.62837,0.00021,16.59814]
[1776830212587,41.78,77573.01,94.0,0.62758,0.00021,16.60868]
[1776830213835,41.78,77573.01,94.0,0.62758,0.00021,16.60868]
[1776830213937,41.77,77569.17,94.0,0.62679,0.00021,16.61908]
[1776830214245,41.77,77564.47,94.0,0.62582,0.00021,16.63179]
[1776830215158,41.77,77560.14,94.0,0.62493,0.00021,16.64339]
[1776830219186,41.77,77556.93,94.0,0.62426,0.00021,16.65196]
[1776830221765,41.77,77556.93,94.0,0.62426,0.00021,16.65199]
[1776830222220,41.78,77560.8,94.0,0.62506,0.00021,16.6417]
[1776830223227,41.77,77568.11,94.0,0.62658,0.00021,16.62191]
[1776830228262,41.77,77569.7,94.0,0.62691,0.00021,16.61746]
[1776830233636,41.77,77569.88,94.0,0.62696,0.00021,16.61688]
[1776830233704,41.77,77569.88,94.0,0.62696,0.00021,16.61688]
[1776830233793,41.77,77569.88,94.0,0.62696,0.00021,16.61688]
[1776830234655,41.77,77569.72,94.0,0.62693,0.00021,16.61729]
[1776830234726,41.77,77585.68,94.0,0.63022,0.00021,16.57329]
[1776830235311,41.76,77604.04,94.0,0.634,0.00021,16.52121]
[1776830236393,41.76,77604.13,94.0,0.63402,0.00021,16.52089]
[1776830237932,41.76,77604.13,94.0,0.63402,0.00021,16.52089]
[1776830244374,41.75,77600.34,94.0,0.63327,0.00021,16.53127]
[1776830245381,41.75,77596.45,94.0,0.63248,0.00021,16.54229]
[1776830249409,41.74,77593.13,94.0,0.63182,0.00021,16.55142]
[1776830255451,41.73,77596.03,94.0,0.63248,0.00021,16.53733]
[1776830258011,41.73,77595.15,94.0,0.6323,0.00021,16.53976]
[1776830258137,41.73,77597.65,94.0,0.63282,0.00021,16.53252]
[1776830259062,41.73,77597.65,94.0,0.63282,0.00021,16.53252]
[1776830259163,41.73,77598.91,94.0,0.63309,0.00021,16.52887]
[1776830265162,41.72,77599.55,94.0,0.63323,0.00021,16.5268]
[1776830265521,41.72,77608.01,94.0,0.63498,0.00021,16.50234]
[1776830266634,41.72,77611.21,94.0,0.63564,0.00021,16.49301]
[1776830267534,41.72,77614.94,94.0,0.63641,0.0002,16.48209]
[1776830269381,41.72,77616.14,94.0,0.63665,0.0002,16.47854]
[1776830270076,41.72,77616.14,94.0,0.63665,0.0002,16.47854]
[1776830270156,41.72,77616.14,94.0,0.63665,0.0002,16.47854]
[1776830270184,41.72,77616.14,94.0,0.63665,0.0002,16.47854]
[1776830270210,41.72,77615.22,94.0,0.63647,0.0002,16.48118]
[1776830270556,41.72,77615.3,94.0,0.63648,0.0002,16.48095]
[1776830275591,41.71,77614.69,94.0,0.63637,0.0002,16.4826]
[1776830278612,41.71,77611.93,94.0,0.63581,0.00021,16.49058]
[1776830283647,41.71,77615.63,94.0,0.63658,0.0002,16.47961]
[1776830286668,41.71,77618.4,94.0,0.63715,0.0002,16.4714]
[1776830290151,41.7,77617.62,94.0,0.63699,0.0002,16.47366]
[1776830290187,41.7,77617.62,94.0,0.63699,0.0002,16.47366]
[1776830290277,41.7,77620.1,94.0,0.6375,0.0002,16.46631]
[1776830290745,41.7,77620.1,94.0,0.6375,0.0002,16.46631]
[1776830290840,41.7,77625.85,94.0,0.63868,0.0002,16.44927]
[1776830291704,41.7,77620.6,94.0,0.63761,0.0002,16.46482]
[1776830294303,41.7,77619.68,94.0,0.63742,0.0002,16.46752]
[1776830295472,41.7,77619.68,94.0,0.63742,0.0002,16.46751]
[1776830295611,41.7,77619.68,94.0,0.63742,0.0002,16.46751]
[1776830296739,41.7,77614.62,94.0,0.63638,0.00021,16.48235]
[1776830297809,41.7,77614.62,94.0,0.63638,0.00021,16.48235]
[1776830297876,41.7,77613.7,94.0,0.6362,0.00021,16.48499]
[1776830299760,41.7,77608.88,94.0,0.63521,0.00021,16.49901]
[1776830300708,41.7,77608.88,94.0,0.63521,0.00021,16.49901]
[1776830300767,41.7,77599.53,94.0,0.63329,0.00021,16.52592]
[1776830301774,41.7,77596.37,94.0,0.63264,0.00021,16.53491]
[1776830303788,41.7,77594.15,94.0,0.6322,0.00021,16.5411]
[1776830309155,41.69,77593.76,94.0,0.63213,0.00021,16.54195]
[1776830309168,41.69,77595.08,94.0,0.63241,0.00021,16.53807]
[1776830310837,41.69,77598.79,94.0,0.63318,0.00021,16.52749]
[1776830311843,41.69,77602.2,94.0,0.63391,0.00021,16.51226]
[1776830313857,41.69,77606.51,94.0,0.6348,0.00021,16.49979]
[1776830314695,41.69,77606.51,94.0,0.6348,0.00021,16.49979]
[1776830314866,41.68,77605.3,94.0,0.63456,0.00021,16.50325]
[1776830316880,41.68,77601.0,94.0,0.63368,0.00021,16.51552]
[1776830321915,41.68,77600.12,94.0,0.63352,0.00021,16.51779]
[1776830326950,41.67,77595.58,94.0,0.6326,0.00021,16.53052]
[1776830328965,41.67,77598.56,94.0,0.63322,0.00021,16.52189]
[1776830334000,41.66,77598.46,94.0,0.63322,0.00021,16.52192]
[1776830336015,41.66,77595.73,94.0,0.63266,0.00021,16.52962]
[1776830341050,41.65,77597.04,94.0,0.63295,0.00021,16.52559]
[1776830343064,41.65,77600.22,94.0,0.63361,0.00021,16.51638]
[1776830348099,41.64,77598.6,94.0,0.63329,0.00021,16.52078]
[1776830351120,41.64,77590.52,94.0,0.63164,0.00021,16.54367]
[1776830352679,41.64,77583.28,94.0,0.63014,0.00021,16.56401]
[1776830355429,41.64,77582.35,94.0,0.62996,0.00021,16.56644]
[1776830355864,41.64,77582.35,94.0,0.62996,0.00021,16.56644]
[1776830356154,41.64,77571.96,94.0,0.62781,0.00021,16.59526]
[1776830357162,41.63,77567.48,94.0,0.62689,0.00021,16.60745]
[1776830359524,41.63,77567.3,94.0,0.62686,0.00021,16.60785]
[1776830363204,41.63,77564.19,94.0,0.62622,0.00021,16.61627]
[1776830368239,41.63,77563.88,94.0,0.62616,0.00021,16.61704]
[1776830370012,41.63,77563.67,94.0,0.62612,0.00021,16.61759]
[1776830370477,41.63,77564.25,94.0,0.62624,0.00021,16.616]
[1776830373107,41.63,77564.27,94.0,0.62628,0.00021,16.6105]
[1776830374049,41.63,77561.96,94.0,0.6258,0.00021,16.61675]
[1776830374357,41.63,77562.46,94.0,0.6259,0.00021,16.61537]
[1776830375289,41.63,77559.49,94.0,0.62528,0.00021,16.62347]
[1776830375357,41.63,77559.49,94.0,0.62528,0.00021,16.62347]
[1776830375546,41.63,77559.49,94.0,0.62528,0.00021,16.62347]
[1776830376583,41.63,77558.99,94.0,0.62518,0.00021,16.62479]
[1776830376636,41.63,77558.99,94.0,0.62518,0.00021,16.62479]
[1776830376969,41.63,77558.99,94.0,0.62518,0.00021,16.62479]
[1776830377289,41.63,77558.99,94.0,0.62518,0.00021,16.62479]
[1776830377309,41.63,77557.58,94.0,0.62489,0.00021,16.62856]
[1776830377358,41.63,77557.58,94.0,0.62489,0.00021,16.62856]
[1776830377691,41.63,77557.58,94.0,0.62489,0.00021,16.62856]
[1776830377748,41.63,77557.58,94.0,0.62489,0.00021,16.62856]
[1776830377835,41.63,77557.58,94.0,0.62489,0.00021,16.62856]
[1776830377885,41.63,77557.58,94.0,0.62489,0.00021,16.62856]
[1776830378244,41.63,77557.58,94.0,0.62489,0.00021,16.62856]
[1776830378314,41.63,77551.5,94.0,0.62362,0.00021,16.64486]
[1776830379878,41.63,77551.5,94.0,0.62362,0.00021,16.64486]
[1776830379979,41.63,77555.33,94.0,0.62441,0.00021,16.63475]
[1776830380328,41.63,77552.6,94.0,0.62384,0.00021,16.64204]
[1776830383356,41.64,77549.92,94.0,0.62327,0.00021,16.6493]
[1776830388384,41.64,77548.3,94.0,0.62292,0.00021,16.6538]
[1776830393420,41.65,77548.74,94.0,0.623,0.00021,16.65284]
[1776830396274,41.65,77548.21,94.0,0.62289,0.00021,16.65428]
[1776830396337,41.65,77548.56,94.0,0.62296,0.00021,16.65339]
[1776830396441,41.65,77547.7,94.0,0.62277,0.00021,16.6557]
[1776830398455,41.65,77543.97,94.0,0.62199,0.00021,16.66558]
[1776830401876,41.65,77544.25,94.0,0.62205,0.00021,16.66491]
[1776830402082,41.65,77544.25,94.0,0.62205,0.00021,16.66491]
[1776830402778,41.66,77541.36,94.0,0.62144,0.00021,16.67253]
[1776830403186,41.66,77541.36,94.0,0.62144,0.00021,16.67253]
[1776830403219,41.66,77541.36,94.0,0.62144,0.00021,16.67253]
[1776830403297,41.66,77541.36,94.0,0.62144,0.00021,16.67253]
[1776830403357,41.66,77541.36,94.0,0.62144,0.00021,16.67253]
[1776830403291,41.66,77542.24,94.0,0.62162,0.00021,16.67026]
[1776830403745,41.66,77542.24,94.0,0.62162,0.00021,16.67026]
[1776830403822,41.66,77568.15,94.0,0.627,0.00021,16.60105]
[1776830404554,41.66,77568.15,94.0,0.627,0.00021,16.60105]
[1776830404982,41.66,77568.15,94.0,0.627,0.00021,16.60105]
[1776830405121,41.66,77568.15,94.0,0.627,0.00021,16.60105]
[1776830405179,41.66,77584.31,94.0,0.63035,0.00021,16.55635]
[1776830406102,41.66,77584.31,94.0,0.63035,0.00021,16.55635]
[1776830406204,41.65,77595.13,94.0,0.63259,0.00021,16.52569]
[1776830406373,41.65,77595.13,94.0,0.63259,0.00021,16.52569]
[1776830407463,41.65,77597.56,94.0,0.63309,0.00021,16.51869]
[1776830407839,41.65,77601.84,94.0,0.63398,0.00021,16.50635]
[1776830410547,41.65,77604.43,94.0,0.63452,0.00021,16.49874]
[1776830415583,41.64,77603.26,94.0,0.63429,0.00021,16.50191]
[1776830420618,41.64,77601.6,94.0,0.63396,0.00021,16.50648]
[1776830421452,41.64,77601.6,94.0,0.63396,0.00021,16.50648]
[1776830421625,41.64,77586.63,94.0,0.63088,0.00021,16.54907]
[1776830422610,41.64,77586.63,94.0,0.63088,0.00021,16.54907]
[1776830422632,41.64,77577.44,94.0,0.62898,0.00021,16.57472]
[1776830425652,41.64,77575.67,94.0,0.62862,0.00021,16.57954]
[1776830431534,41.63,77576.22,94.0,0.62875,0.00021,16.57776]
[1776830434993,41.63,77575.26,94.0,0.6286,0.00021,16.57486]
[1776830435149,41.63,77575.26,94.0,0.6286,0.00021,16.57486]
[1776830436334,41.62,77574.94,94.0,0.62853,0.00021,16.5757]
[1776830435941,41.62,77571.66,94.0,0.62785,0.00021,16.58475]
[1776830436703,41.62,77571.66,94.0,0.62785,0.00021,16.58475]
[1776830441765,41.62,77569.08,94.0,0.62732,0.00021,16.59179]
[1776830443003,41.62,77569.08,94.0,0.62732,0.00021,16.59179]
[1776830443636,41.62,77569.53,94.0,0.62742,0.00021,16.59054]
[1776830445329,41.62,77570.81,94.0,0.62768,0.00021,16.58703]
[1776830444786,41.62,77566.37,94.0,0.62676,0.00021,16.59918]
[1776830446802,41.62,77562.18,94.0,0.62589,0.00021,16.61053]
[1776830451835,41.62,77561.62,94.0,0.62578,0.00021,16.61194]
[1776830456590,41.62,77561.05,94.0,0.62567,0.00021,16.61339]
[1776830456845,41.62,77561.05,94.0,0.62567,0.00021,16.61339]
[1776830456869,41.62,77568.71,94.0,0.62726,0.00021,16.59253]
[1776830457640,41.62,77568.71,94.0,0.62726,0.00021,16.59253]
[1776830457877,41.62,77577.94,94.0,0.62918,0.00021,16.56704]
[1776830458884,41.62,77582.29,94.0,0.63008,0.00021,16.5549]
[1776830460491,41.62,77581.65,94.0,0.62995,0.00021,16.5567]
[1776830460700,41.62,77581.65,94.0,0.62995,0.00021,16.5567]
[1776830460805,41.62,77581.65,94.0,0.62995,0.00021,16.5567]
[1776830461555,41.62,77581.44,94.0,0.6299,0.00021,16.55731]
[1776830465411,41.62,77581.59,94.0,0.62993,0.00021,16.55694]
[1776830466491,41.62,77584.59,94.0,0.63055,0.00021,16.54857]
[1776830467230,41.62,77584.59,94.0,0.63055,0.00021,16.54857]
[1776830467856,41.62,77583.76,94.0,0.63037,0.00021,16.55094]
[1776830467947,41.62,77570.6,94.0,0.62765,0.00021,16.58747]
[1776830468953,41.62,77562.68,94.0,0.626,0.00021,16.60909]
[1776830470359,41.62,77562.68,94.0,0.626,0.00021,16.60909]
[1776830469961,41.62,77562.42,94.0,0.62595,0.00021,16.60979]
[1776830472353,41.62,77564.7,94.0,0.62642,0.00021,16.60358]
[1776830472367,41.62,77564.7,94.0,0.62642,0.00021,16.60358]
[1776830472721,41.62,77564.55,94.0,0.62639,0.00021,16.60395]
[1776830472982,41.62,77572.44,94.0,0.62803,0.00021,16.58236]
[1776830473989,41.62,77578.84,94.0,0.62936,0.00021,16.56462]
[1776830474997,41.62,77578.27,94.0,0.62924,0.00021,16.56621]
[1776830480031,41.62,77580.41,94.0,0.62968,0.00021,16.5603]
[1776830485147,41.62,77579.72,94.0,0.62953,0.00021,16.56228]
[1776830489095,41.62,77583.29,94.0,0.63027,0.00021,16.55237]
[1776830490573,41.62,77582.45,94.0,0.63009,0.00021,16.55474]
[1776830491110,41.62,77589.31,94.0,0.63154,0.00021,16.53002]
[1776830492123,41.62,77593.82,94.0,0.63247,0.00021,16.51724]
[1776830497154,41.63,77595.27,94.0,0.63276,0.00021,16.51332]
[1776830502189,41.63,77594.55,94.0,0.63259,0.00021,16.5156]
[1776830508240,41.64,77594.55,94.0,0.63258,0.00021,16.51577]
[1776830512259,41.64,77590.61,94.0,0.63175,0.00021,16.52721]
[1776830517294,41.65,77588.04,94.0,0.63121,0.00021,16.53464]
[1776830520315,41.65,77583.28,94.0,0.63022,0.00021,16.5481]
[1776830524343,41.65,77586.7,94.0,0.63092,0.00021,16.53857]
[1776830525429,41.65,77586.7,94.0,0.63092,0.00021,16.53857]
[1776830525448,41.66,77589.37,94.0,0.63146,0.00021,16.53131]
[1776830527364,41.67,77594.66,94.0,0.6325,0.00021,16.51698]
[1776830531211,41.7,77595.63,94.0,0.63262,0.00021,16.51544]
[1776830531473,41.7,77595.63,94.0,0.63262,0.00021,16.51544]
[1776830531478,41.74,77601.91,94.0,0.63382,0.00021,16.49888]
[1776830531700,41.74,77601.91,94.0,0.63382,0.00021,16.49888]
[1776830537435,41.91,77602.97,94.0,0.63353,0.0002,16.50349]
[1776830541463,42.04,77598.32,94.0,0.63223,0.0002,16.52181]
[1776830542470,42.06,77594.82,94.0,0.63144,0.0002,16.53276]
[1776830547505,42.19,77593.8,94.0,0.63089,0.0002,16.54059]
[1776830547541,42.19,77593.8,94.0,0.63089,0.0002,16.54059]
[1776830549080,42.21,77573.71,94.0,0.62672,0.0002,16.59633]
[1776830549961,42.23,77563.73,94.0,0.62461,0.0002,16.62385]
[1776830551199,42.23,77563.73,94.0,0.62461,0.0002,16.62385]
[1776830555465,42.31,77561.36,94.0,0.62396,0.0002,16.62749]
[1776830555727,42.33,77560.06,94.0,0.62364,0.0002,16.63154]
[1776830555966,42.33,77560.06,94.0,0.62364,0.0002,16.63154]
[1776830556321,42.33,77560.06,94.0,0.62364,0.0002,16.63154]
[1776830557931,42.38,77566.53,94.0,0.62484,0.0002,16.61633]
[1776830559230,42.42,77569.79,94.0,0.6254,0.0002,16.60919]
[1776830564628,42.52,77572.24,94.0,0.62564,0.0002,16.60638]
[1776830569663,42.61,77567.96,94.0,0.62453,0.0002,16.62098]
[1776830573691,42.67,77564.98,94.0,0.62377,0.0002,16.63084]
[1776830577719,42.72,77570.49,94.0,0.62475,0.0002,16.61838]
[1776830582754,42.77,77569.83,94.0,0.62449,0.0002,16.62183]
[1776830587005,42.77,77570.89,94.0,0.62471,0.0002,16.6191]
[1776830587105,42.77,77561.08,94.0,0.62272,0.0002,16.64445]
[1776830588369,42.78,77557.38,94.0,0.62194,0.0002,16.65432]
[1776830589283,42.78,77551.83,94.0,0.62081,0.0002,16.66846]
[1776830592824,42.79,77548.03,94.0,0.62002,0.0002,16.67822]
[1776830597859,42.79,77549.21,94.0,0.62025,0.0002,16.67534]
[1776830603527,42.79,77548.32,94.0,0.62007,0.0002,16.67761]
[1776830603901,42.79,77551.42,94.0,0.6207,0.0002,16.66982]
[1776830609039,42.79,77552.55,94.0,0.62093,0.0002,16.66699]
[1776830609112,42.79,77552.55,94.0,0.62093,0.0002,16.66699]
[1776830609139,42.79,77552.5,94.0,0.62092,0.0002,16.66712]
[1776830610365,42.79,77552.5,94.0,0.62092,0.0002,16.66712]
[1776830610612,42.79,77552.16,94.0,0.62085,0.0002,16.66798]
[1776830611039,42.79,77552.16,94.0,0.62085,0.0002,16.66798]
[1776830611140,42.79,77551.57,94.0,0.62076,0.0002,16.66407]
[1776830615410,42.79,77550.81,94.0,0.6206,0.0002,16.66599]
[1776830618062,42.79,77547.76,94.0,0.61998,0.0002,16.67365]
[1776830626059,42.79,77547.81,94.0,0.61999,0.0002,16.67351]
[1776830630061,42.79,77546.59,94.0,0.61975,0.0002,16.67656]
[1776830630958,42.79,77544.14,94.0,0.61925,0.0002,16.68266]
[1776830631094,42.79,77542.47,94.0,0.61891,0.0002,16.6868]
[1776830632101,42.79,77538.62,94.0,0.61813,0.0002,16.69625]
[1776830632649,42.79,77538.62,94.0,0.61813,0.0002,16.69625]
[1776830633108,42.79,77537.49,94.0,0.61791,0.0002,16.69894]
[1776830636069,42.78,77539.27,94.0,0.61829,0.0002,16.69425]
[1776830641164,42.76,77540.12,94.0,0.6185,0.0002,16.69172]
[1776830646199,42.76,77543.85,94.0,0.61926,0.0002,16.68241]
[1776830647206,42.76,77547.94,94.0,0.62009,0.0002,16.67219]
[1776830652241,42.77,77550.54,94.0,0.62061,0.0002,16.66581]
[1776830655425,42.77,77558.07,94.0,0.62213,0.0002,16.64694]
[1776830656269,42.77,77564.59,94.0,0.62346,0.0002,16.6301]
[1776830659083,42.77,77564.55,94.0,0.62345,0.0002,16.63017]
[1776830659291,42.77,77566.87,94.0,0.62392,0.0002,16.62417]
[1776830660302,42.77,77566.87,94.0,0.62392,0.0002,16.62417]
[1776830660427,42.77,77571.42,94.0,0.62484,0.0002,16.61238]
[1776830661591,42.77,77571.42,94.0,0.62484,0.0002,16.61238]
[1776830661305,42.77,77589.95,94.0,0.62858,0.0002,16.56345]
[1776830661649,42.77,77589.95,94.0,0.62858,0.0002,16.56345]
[1776830661947,42.77,77589.95,94.0,0.62858,0.0002,16.56345]
[1776830662169,42.77,77589.95,94.0,0.62858,0.0002,16.56345]
[1776830662312,42.77,77598.77,94.0,0.63035,0.0002,16.53964]
[1776830667347,42.78,77598.3,94.0,0.63023,0.0002,16.54125]
[1776830668546,42.78,77598.3,94.0,0.63023,0.0002,16.54125]
[1776830671438,42.79,77597.5,94.0,0.63006,0.0002,16.54361]
[1776830677416,42.8,77595.7,94.0,0.6297,0.0002,16.54347]
[1776830680438,42.8,77598.38,94.0,0.63023,0.0002,16.53638]
[1776830685473,42.81,77598.3,94.0,0.63019,0.0002,16.5369]
[1776830688237,42.81,77597.14,94.0,0.62995,0.0002,16.54017]
[1776830688870,42.81,77597.01,94.0,0.62992,0.0002,16.54058]
[1776830694536,42.82,77595.83,94.0,0.62966,0.0002,16.54412]
[1776830696836,42.82,77596.4,94.0,0.62977,0.0002,16.54269]
[1776830696857,42.82,77596.4,94.0,0.62977,0.0002,16.54269]
[1776830696877,42.82,77596.4,94.0,0.62977,0.0002,16.54269]
[1776830697557,42.83,77602.28,94.0,0.63095,0.0002,16.52675]
[1776830698564,42.83,77606.72,94.0,0.63184,0.0002,16.51464]
[1776830699356,42.83,77606.72,94.0,0.63184,0.0002,16.51464]
[1776830699571,42.83,77609.89,94.0,0.63247,0.0002,16.50598]
[1776830699679,42.83,77609.89,94.0,0.63247,0.0002,16.50598]
[1776830700707,42.83,77609.48,94.0,0.63238,0.0002,16.50719]
[1776830700950,42.83,77609.48,94.0,0.63238,0.0002,16.50719]
[1776830701591,42.83,77604.43,94.0,0.63136,0.0002,16.52117]
[1776830702598,42.84,77597.89,94.0,0.63004,0.0002,16.53907]
[1776830707632,42.84,77596.23,94.0,0.62969,0.0002,16.54384]
[1776830712668,42.85,77597.2,94.0,0.62986,0.0002,16.54148]
[1776830717702,42.86,77597.06,94.0,0.62982,0.0002,16.54211]
[1776830722738,42.86,77595.9,94.0,0.62957,0.0002,16.54549]
[1776830727773,42.87,77593.53,94.0,0.62907,0.0002,16.55212]
[1776830731801,42.87,77591.09,94.0,0.62861,0.0002,16.5534]
[1776830736836,42.89,77592.78,94.0,0.62889,0.0002,16.54973]
[1776830741871,42.9,77594.55,94.0,0.62923,0.0002,16.54517]
[1776830747913,42.91,77595.51,94.0,0.6294,0.0002,16.54285]
[1776830749429,42.91,77595.51,94.0,0.6294,0.0002,16.54285]
[1776830749549,42.91,77595.51,94.0,0.6294,0.0002,16.54285]
[1776830750571,42.91,77599.76,94.0,0.63025,0.0002,16.5315]
[1776830751042,42.91,77610.81,94.0,0.63246,0.0002,16.50128]
[1776830751943,42.91,77615.04,94.0,0.63331,0.0002,16.48965]
[1776830754964,42.92,77618.49,94.0,0.63398,0.0002,16.48032]
[1776830756978,42.92,77612.76,94.0,0.63282,0.0002,16.49642]
[1776830760775,42.93,77611.46,94.0,0.63254,0.0002,16.50025]
[1776830760800,42.93,77611.46,94.0,0.63254,0.0002,16.50025]
[1776830761007,42.93,77604.66,94.0,0.63117,0.0002,16.51899]
[1776830762014,42.93,77595.57,94.0,0.62935,0.0002,16.54369]
[1776830766316,42.94,77596.87,94.0,0.6296,0.0002,16.54033]
[1776830768056,42.94,77602.6,94.0,0.63074,0.0002,16.52496]
[1776830769440,42.94,77602.6,94.0,0.63074,0.0002,16.52496]
[1776830774098,42.95,77599.95,94.0,0.63018,0.0002,16.5325]
[1776830779133,42.95,77597.82,94.0,0.62974,0.0002,16.53851]
[1776830784168,42.96,77598.25,94.0,0.62981,0.0002,16.5376]
[1776830789203,42.97,77599.25,94.0,0.62999,0.0002,16.53513]
[1776830794238,42.97,77599.28,94.0,0.63001,0.0002,16.52986]
[1776830797722,42.98,77598.89,94.0,0.62993,0.0002,16.53101]
[1776830797923,42.98,77599.0,94.0,0.62995,0.0002,16.53076]
[1776830798266,42.98,77594.21,94.0,0.62898,0.0002,16.5437]
[1776830799369,42.98,77594.21,94.0,0.62898,0.0002,16.5437]
[1776830799452,42.98,77588.75,94.0,0.62788,0.0002,16.55836]
[1776830800742,42.98,77581.59,94.0,0.62644,0.0002,16.57731]
[1776830804661,42.98,77579.86,94.0,0.62609,0.0002,16.58187]
[1776830804705,42.98,77579.86,94.0,0.62609,0.0002,16.58187]
[1776830804762,42.98,77579.86,94.0,0.62609,0.0002,16.58187]
[1776830804690,42.98,77579.68,94.0,0.62605,0.0002,16.58237]
[1776830805314,42.98,77583.63,94.0,0.62684,0.0002,16.57199]
[1776830806322,42.98,77589.22,94.0,0.62797,0.0002,16.5572]
[1776830811356,42.99,77591.05,94.0,0.62833,0.0002,16.55247]
[1776830812370,42.99,77591.05,94.0,0.62833,0.0002,16.55247]
[1776830814378,42.99,77595.81,94.0,0.62927,0.0002,16.53983]
[1776830815441,42.99,77595.81,94.0,0.62927,0.0002,16.53983]
[1776830816783,42.99,77596.07,94.0,0.62932,0.0002,16.53917]
[1776830816392,42.99,77598.66,94.0,0.62984,0.0002,16.53224]
[1776830817437,42.99,77598.66,94.0,0.62984,0.0002,16.53224]
[1776830817538,42.99,77594.56,94.0,0.62901,0.0002,16.54331]
[1776830818406,42.99,77591.63,94.0,0.62842,0.0002,16.55118]
[1776830823440,43.0,77590.9,94.0,0.62827,0.0002,16.55328]
[1776830829483,43.0,77590.77,94.0,0.62823,0.0002,16.5538]
[1776830833112,43.0,77592.77,94.0,0.62862,0.0002,16.54855]
[1776830833267,43.0,77592.77,94.0,0.62862,0.0002,16.54855]
[1776830833511,43.01,77597.05,94.0,0.62948,0.0002,16.53711]
[1776830838546,43.01,77598.85,94.0,0.62983,0.0002,16.53247]
[1776830843580,43.02,77599.83,94.0,0.63001,0.0002,16.53005]
[1776830844534,43.02,77599.83,94.0,0.63001,0.0002,16.53005]
[1776830844588,43.02,77597.1,94.0,0.62946,0.0002,16.53745]
[1776830845436,43.02,77597.1,94.0,0.62946,0.0002,16.53745]
[1776830846602,43.02,77591.68,94.0,0.62836,0.0002,16.55204]
[1776830848616,43.02,77586.86,94.0,0.62739,0.0002,16.56489]
[1776830852098,43.02,77586.62,94.0,0.62737,0.0002,16.56016]
[1776830852643,43.02,77581.89,94.0,0.62642,0.0002,16.57264]
[1776830854659,43.02,77579.2,94.0,0.62588,0.0002,16.57971]
[1776830859694,43.03,77577.33,94.0,0.6255,0.0002,16.58463]
[1776830864729,43.03,77577.14,94.0,0.62546,0.0002,16.58515]
[1776830866383,43.03,77578.72,94.0,0.62578,0.0002,16.58104]
[1776830866447,43.03,77578.72,94.0,0.62578,0.0002,16.58104]
[1776830866690,43.03,77578.72,94.0,0.62578,0.0002,16.58104]
[1776830866743,43.03,77585.05,94.0,0.62705,0.0002,16.56443]
[1776830868757,43.03,77588.86,94.0,0.62781,0.0002,16.5544]
[1776830872785,43.03,77584.88,94.0,0.627,0.0002,16.56503]
[1776830873792,43.03,77582.15,94.0,0.62645,0.0002,16.57223]
[1776830875806,43.03,77585.32,94.0,0.62709,0.0002,16.56392]
[1776830880841,43.03,77585.0,94.0,0.62702,0.0002,16.56486]
[1776830882855,43.03,77587.85,94.0,0.62759,0.0002,16.55736]
[1776830883441,43.03,77587.85,94.0,0.62759,0.0002,16.55736]
[1776830883690,43.03,77587.85,94.0,0.62759,0.0002,16.55736]
[1776830884289,43.04,77590.62,94.0,0.62814,0.0002,16.55004]
[1776830889904,43.04,77592.61,94.0,0.62853,0.0002,16.54492]
[1776830890911,43.04,77589.79,94.0,0.62796,0.0002,16.55245]
[1776830895947,43.04,77588.73,94.0,0.62774,0.0002,16.55538]
[1776830899638,43.04,77588.7,94.0,0.62773,0.0002,16.55549]
[1776830899842,43.05,77586.52,94.0,0.62729,0.0002,16.56132]
[1776830900981,43.05,77579.63,94.0,0.6259,0.0002,16.57943]
[1776830902996,43.05,77576.61,94.0,0.6253,0.0002,16.58731]
[1776830908031,43.05,77576.8,94.0,0.62533,0.0002,16.58682]
[1776830911052,43.05,77582.05,94.0,0.62642,0.0002,16.56769]
[1776830913076,43.05,77582.02,94.0,0.62642,0.0002,16.56778]
[1776830913101,43.05,77581.95,94.0,0.6264,0.0002,16.56798]
[1776830918101,43.05,77582.06,94.0,0.62642,0.0002,16.56775]
[1776830922383,43.05,77582.5,94.0,0.6265,0.0002,16.56663]
[1776830922485,43.05,77582.21,94.0,0.62645,0.0002,16.5674]
[1776830924700,43.05,77577.53,94.0,0.6255,0.0002,16.57966]
[1776830925150,43.05,77569.45,94.0,0.62387,0.0002,16.60056]
[1776830927546,43.05,77567.86,94.0,0.62356,0.0002,16.60462]
[1776830927662,43.05,77567.86,94.0,0.62356,0.0002,16.60462]
[1776830928501,43.05,77567.13,94.0,0.62341,0.0002,16.60647]
[1776830928703,43.05,77565.22,94.0,0.62303,0.0002,16.61133]
[1776830934159,43.05,77563.58,94.0,0.6227,0.0002,16.61543]
[1776830934213,43.05,77564.59,94.0,0.62291,0.0002,16.61284]
[1776830935824,43.05,77564.59,94.0,0.62291,0.0002,16.61284]
[1776830935828,43.05,77569.24,94.0,0.62385,0.0002,16.60091]
[1776830936227,43.05,77575.13,94.0,0.62503,0.0002,16.58571]
[1776830937234,43.05,77581.69,94.0,0.62635,0.0002,16.5686]
[1776830938022,43.05,77581.69,94.0,0.62635,0.0002,16.5686]
[1776830938392,43.05,77581.69,94.0,0.62635,0.0002,16.5686]
[1776830938494,43.05,77582.9,94.0,0.62659,0.0002,16.56545]
[1776830939652,43.05,77582.9,94.0,0.62659,0.0002,16.56545]
[1776830941423,43.05,77585.01,94.0,0.62702,0.0002,16.55991]
[1776830942269,43.05,77591.32,94.0,0.62828,0.0002,16.54322]
[1776830944283,43.05,77595.11,94.0,0.62904,0.0002,16.53316]
[1776830945399,43.05,77595.11,94.0,0.62904,0.0002,16.53316]
[1776830945511,43.05,77593.93,94.0,0.6288,0.0002,16.53635]
[1776830946297,43.05,77587.67,94.0,0.62754,0.0002,16.55302]
[1776830947304,43.05,77584.57,94.0,0.62692,0.0002,16.56123]
[1776830948536,43.05,77584.57,94.0,0.62692,0.0002,16.56123]
[1776830948537,43.05,77586.83,94.0,0.62737,0.0002,16.55529]
[1776830954354,43.05,77586.67,94.0,0.62733,0.0002,16.5558]
[1776830957678,43.06,77586.23,94.0,0.62724,0.0002,16.55698]
[1776830957685,43.06,77586.16,94.0,0.62723,0.0002,16.55721]
[1776830958127,43.06,77586.16,94.0,0.62723,0.0002,16.55721]
[1776830958381,43.06,77586.27,94.0,0.62725,0.0002,16.55692]
[1776830960396,43.06,77589.06,94.0,0.62781,0.0002,16.54957]
[1776830965431,43.06,77588.81,94.0,0.62775,0.0002,16.55033]
[1776830970466,43.06,77588.63,94.0,0.62771,0.0002,16.55091]
[1776830973466,43.06,77589.65,94.0,0.62794,0.0002,16.54281]
[1776830974494,43.06,77599.4,94.0,0.62989,0.0002,16.51678]
[1776830979529,43.07,77601.51,94.0,0.6303,0.0002,16.51129]
[1776830984564,43.08,77601.9,94.0,0.63036,0.0002,16.51051]
[1776830988179,43.08,77602.01,94.0,0.63038,0.0002,16.51026]
[1776830988592,43.08,77598.72,94.0,0.62971,0.0002,16.51927]
[1776830989599,43.08,77591.39,94.0,0.62824,0.0002,16.53891]
[1776830994634,43.09,77591.0,94.0,0.62815,0.0002,16.54006]
[1776830999669,43.09,77589.94,94.0,0.62793,0.0002,16.54298]
[1776831002690,43.09,77593.15,94.0,0.62857,0.0002,16.53452]
[1776831005097,43.09,77595.14,94.0,0.62897,0.0002,16.52926]
[1776831010746,43.1,77601.72,94.0,0.63027,0.0002,16.51179]
[1776831011754,43.1,77604.75,94.0,0.63088,0.0002,16.50363]
[1776831016789,43.1,77604.41,94.0,0.63079,0.0002,16.5048]
[1776831020349,43.11,77602.84,94.0,0.63047,0.0002,16.50919]
[1776831021702,43.11,77601.54,94.0,0.6302,0.0002,16.51274]
[1776831026859,43.12,77600.0,94.0,0.62988,0.0002,16.51712]
[1776831031894,43.12,77598.96,94.0,0.62969,0.0002,16.51464]
[1776831036951,43.12,77598.06,94.0,0.6295,0.0002,16.51719]
[1776831042971,43.13,77596.96,94.0,0.62927,0.0002,16.52035]
[1776831045992,43.13,77599.75,94.0,0.62982,0.0002,16.51296]
[1776831047896,43.13,77600.04,94.0,0.62988,0.0002,16.51221]
[1776831048288,43.13,77600.24,94.0,0.62992,0.0002,16.51171]
[1776831049014,43.13,77616.98,94.0,0.63326,0.0002,16.46613]
[1776831050021,43.14,77619.28,94.0,0.63371,0.0002,16.45984]
[1776831053042,43.12,77622.27,94.0,0.63434,0.0002,16.45109]
[1776831054049,43.12,77627.26,94.0,0.63534,0.0002,16.43699]
[1776831059084,43.11,77622.91,94.0,0.63449,0.0002,16.4489]
[1776831061098,43.11,77625.8,94.0,0.63508,0.0002,16.44069]
[1776831064119,43.11,77629.59,94.0,0.63584,0.0002,16.43003]
[1776831065126,43.11,77632.39,94.0,0.63639,0.0002,16.42213]
[1776831070194,43.11,77632.01,94.0,0.63632,0.0002,16.42322]
[1776831072175,43.11,77628.12,94.0,0.63554,0.0002,16.43425]
[1776831074189,43.12,77631.38,94.0,0.63618,0.0002,16.42518]
[1776831079224,43.12,77630.04,94.0,0.63589,0.0002,16.42924]
[1776831084259,43.13,77629.98,94.0,0.63586,0.0002,16.42976]
[1776831085678,43.13,77629.98,94.0,0.63586,0.0002,16.42976]
[1776831085873,43.13,77631.88,94.0,0.63623,0.0002,16.42459]
[1776831086907,43.13,77638.35,94.0,0.63751,0.0002,16.40627]
[1776831087280,43.13,77641.25,94.0,0.63809,0.0002,16.398]
[1776831088151,43.13,77641.25,94.0,0.63809,0.0002,16.398]
[1776831088286,43.14,77641.08,94.0,0.63805,0.0002,16.39851]
[1776831089294,43.14,77636.43,94.0,0.63713,0.0002,16.41178]
[1776831094329,43.14,77634.67,94.0,0.6368,0.0002,16.41142]
[1776831097356,43.14,77626.58,94.0,0.63519,0.0002,16.43422]
[1776831102399,43.13,77625.13,94.0,0.63492,0.0002,16.43805]
[1776831107623,43.13,77623.71,94.0,0.63465,0.0002,16.44186]
[1776831107820,43.13,77621.37,94.0,0.63418,0.0002,16.44835]
[1776831108606,43.13,77621.37,94.0,0.63418,0.0002,16.44835]
[1776831108752,43.15,77620.87,94.0,0.63403,0.0002,16.45055]
[1776831109448,43.15,77617.28,94.0,0.63331,0.0002,16.46048]
[1776831114483,43.19,77616.79,94.0,0.63311,0.0002,16.46342]
[1776831119519,43.19,77616.5,94.0,0.63304,0.0002,16.46436]
[1776831124555,43.19,77609.31,94.0,0.6316,0.0002,16.48408]
[1776831125375,43.19,77609.31,94.0,0.6316,0.0002,16.48408]
[1776831125561,43.19,77605.38,94.0,0.63081,0.0002,16.49481]
[1776831126569,43.2,77601.52,94.0,0.63004,0.0002,16.50526]
[1776831127419,43.2,77601.52,94.0,0.63004,0.0002,16.50526]
[1776831127576,43.2,77595.19,94.0,0.62877,0.0002,16.52224]
[1776831128202,43.2,77595.19,94.0,0.62877,0.0002,16.52224]
[1776831129042,43.21,77592.15,94.0,0.62813,0.0002,16.53079]
[1776831129590,43.21,77588.82,94.0,0.62746,0.0002,16.53959]
[1776831131245,43.21,77588.79,94.0,0.62745,0.0002,16.53978]
[1776831131449,43.21,77588.79,94.0,0.62745,0.0002,16.53978]
[1776831131688,43.21,77588.79,94.0,0.62745,0.0002,16.53978]
[1776831131789,43.21,77589.8,94.0,0.62764,0.0002,16.53723]
[1776831132611,43.21,77593.61,94.0,0.6284,0.0002,16.52715]
[1776831134620,43.22,77594.96,94.0,0.62867,0.0002,16.52364]
[1776831134827,43.23,77591.25,94.0,0.6279,0.0002,16.53378]
[1776831136027,43.23,77584.31,94.0,0.62651,0.0002,16.55212]
[1776831136639,43.23,77580.82,94.0,0.62581,0.0002,16.56121]
[1776831141673,43.22,77580.51,94.0,0.62578,0.0002,16.56156]
[1776831144581,43.21,77580.51,94.0,0.62579,0.0002,16.56144]
[1776831144695,43.21,77566.6,94.0,0.62299,0.0002,16.59717]
[1776831145702,43.21,77551.63,94.0,0.61998,0.0002,16.63462]
[1776831147052,43.19,77548.48,94.0,0.61939,0.0002,16.64182]
[1776831148729,43.16,77557.23,94.0,0.62124,0.0002,16.61891]
[1776831151750,43.14,77553.79,94.0,0.62063,0.0002,16.62145]
[1776831155190,43.1,77552.14,94.0,0.62039,0.0002,16.62433]
[1776831155351,43.1,77552.14,94.0,0.62039,0.0002,16.62433]
[1776831156153,43.09,77553.7,94.0,0.62074,0.0002,16.61999]
[1776831156519,43.09,77553.7,94.0,0.62074,0.0002,16.61999]
[1776831157211,43.09,77553.32,94.0,0.62066,0.0002,16.62089]
[1776831157944,43.09,77553.32,94.0,0.62066,0.0002,16.62089]
[1776831157968,43.09,77553.32,94.0,0.62066,0.0002,16.62089]
[1776831157974,43.09,77553.32,94.0,0.62066,0.0002,16.62089]
[1776831158242,43.08,77554.35,94.0,0.62088,0.0002,16.61828]
[1776831158860,43.08,77554.35,94.0,0.62088,0.0002,16.61828]
[1776831158962,43.08,77557.44,94.0,0.6215,0.0002,16.61048]
[1776831159977,43.08,77560.76,94.0,0.62217,0.0002,16.60211]
[1776831162813,43.08,77562.81,94.0,0.62259,0.0002,16.59692]
[1776831162827,43.08,77561.96,94.0,0.62242,0.0002,16.59908]
[1776831163178,43.08,77561.96,94.0,0.62242,0.0002,16.59908]
[1776831163834,43.08,77561.92,94.0,0.62241,0.0002,16.59918]
[1776831168869,43.08,77561.26,94.0,0.62227,0.0002,16.60087]
[1776831170566,43.08,77561.59,94.0,0.62234,0.0002,16.60004]
[1776831170939,43.08,77561.59,94.0,0.62234,0.0002,16.60004]
[1776831171572,43.08,77558.97,94.0,0.62181,0.0002,16.60664]
[1776831171921,43.08,77558.97,94.0,0.62181,0.0002,16.60664]
[1776831175298,43.08,77556.08,94.0,0.62123,0.0002,16.61393]
[1776831175731,43.08,77556.08,94.0,0.62123,0.0002,16.61393]
[1776831175918,43.08,77555.98,94.0,0.62121,0.0002,16.61419]
[1776831178279,43.08,77554.09,94.0,0.62083,0.0002,16.61888]
[1776831183974,43.08,77552.09,94.0,0.62044,0.0002,16.6237]
[1776831189009,43.07,77552.16,94.0,0.62046,0.0002,16.62339]
[1776831189343,43.07,77552.16,94.0,0.62046,0.0002,16.62339]
[1776831189679,43.07,77552.16,94.0,0.62046,0.0002,16.62339]
[1776831189795,43.07,77552.16,94.0,0.62046,0.0002,16.62339]
[1776831190016,43.07,77543.1,94.0,0.61863,0.0002,16.64579]
[1776831191023,43.07,77537.67,94.0,0.61753,0.0002,16.65903]
[1776831193184,43.07,77529.5,94.0,0.61588,0.0002,16.67869]
[1776831198225,43.03,77529.03,94.0,0.61588,0.0002,16.67857]
[1776831200262,43.03,77529.01,94.0,0.61588,0.0002,16.67855]
[1776831205383,43.02,77531.46,94.0,0.61639,0.0002,16.67251]
[1776831206059,43.02,77531.46,94.0,0.61639,0.0002,16.67251]
[1776831206060,43.02,77531.46,94.0,0.61639,0.0002,16.67251]
[1776831206128,43.02,77528.06,94.0,0.6157,0.0002,16.68066]
[1776831207135,43.02,77524.03,94.0,0.61488,0.0002,16.69025]
[1776831209950,43.01,77523.85,94.0,0.61488,0.0002,16.69027]
[1776831210156,43.0,77519.76,94.0,0.61405,0.0002,16.69993]
[1776831211163,42.99,77512.77,94.0,0.61268,0.0002,16.7106]
[1776831211217,42.99,77512.77,94.0,0.61268,0.0002,16.7106]
[1776831212170,42.98,77507.5,94.0,0.61162,0.0002,16.72262]
[1776831215255,43.03,77507.72,94.0,0.61157,0.0002,16.72336]
[1776831216198,43.03,77510.76,94.0,0.61219,0.0002,16.71636]
[1776831220454,43.03,77511.82,94.0,0.61239,0.0002,16.71403]
[1776831220796,43.03,77511.82,94.0,0.61239,0.0002,16.71403]
[1776831221861,43.04,77514.03,94.0,0.61283,0.0002,16.70898]
[1776831221906,43.04,77519.61,94.0,0.61397,0.0002,16.69589]
[1776831223212,43.04,77519.61,94.0,0.61397,0.0002,16.69589]
[1776831222245,43.04,77522.97,94.0,0.61465,0.0002,16.68794]
[1776831224017,43.04,77522.97,94.0,0.61465,0.0002,16.68794]
[1776831224123,43.04,77523.32,94.0,0.61472,0.0002,16.68712]
[1776831224337,43.04,77523.32,94.0,0.61472,0.0002,16.68712]
[1776831224350,43.04,77533.92,94.0,0.61688,0.0002,16.6617]
[1776831225444,43.04,77533.92,94.0,0.61688,0.0002,16.6617]
[1776831225514,43.04,77540.86,94.0,0.61829,0.0002,16.64474]
[1776831226273,43.04,77546.09,94.0,0.61936,0.0002,16.6318]
[1776831228835,43.03,77547.77,94.0,0.6197,0.0002,16.62755]
[1776831232835,43.03,77547.67,94.0,0.61969,0.0002,16.62767]
[1776831233135,43.03,77547.67,94.0,0.61969,0.0002,16.62767]
[1776831233264,43.03,77547.73,94.0,0.61971,0.0002,16.62743]
[1776831233717,43.03,77547.73,94.0,0.61971,0.0002,16.62743]
[1776831233750,43.03,77539.25,94.0,0.61799,0.0002,16.64833]
[1776831234334,43.03,77539.25,94.0,0.61799,0.0002,16.64833]
[1776831234853,43.03,77539.25,94.0,0.61799,0.0002,16.64833]
[1776831234953,43.02,77535.18,94.0,0.61717,0.0002,16.65815]
[1776831235741,43.02,77535.18,94.0,0.61717,0.0002,16.65815]
[1776831235826,43.02,77540.88,94.0,0.61833,0.0002,16.64424]
[1776831236247,43.02,77540.88,94.0,0.61833,0.0002,16.64424]
[1776831236450,43.02,77540.88,94.0,0.61833,0.0002,16.64424]
[1776831236541,43.02,77543.89,94.0,0.61895,0.0002,16.63678]
[1776831237350,43.02,77537.14,94.0,0.61758,0.0002,16.65329]
[1776831241759,43.02,77535.35,94.0,0.61723,0.0002,16.65751]
[1776831241863,43.02,77535.35,94.0,0.61723,0.0002,16.65751]
[1776831241964,43.01,77539.52,94.0,0.61808,0.0002,16.64723]
[1776831244399,43.01,77544.7,94.0,0.61914,0.0002,16.63438]
[1776831249436,43.0,77544.56,94.0,0.61913,0.0002,16.63449]
[1776831251865,43.0,77544.95,94.0,0.61921,0.0002,16.63348]
[1776831252264,43.0,77544.65,94.0,0.61916,0.0002,16.63413]
[1776831252381,43.0,77544.65,94.0,0.61916,0.0002,16.63413]
[1776831252457,43.0,77542.24,94.0,0.61867,0.0002,16.64008]
[1776831253537,43.0,77542.24,94.0,0.61867,0.0002,16.64008]
[1776831253614,43.0,77542.24,94.0,0.61867,0.0002,16.64008]
[1776831254185,43.0,77537.64,94.0,0.61774,0.0002,16.65129]
[1776831254639,43.0,77524.04,94.0,0.61497,0.0002,16.68411]
[1776831255477,42.99,77520.04,94.0,0.61416,0.0002,16.69356]
[1776831257800,42.99,77519.71,94.0,0.6141,0.0002,16.69429]
[1776831259563,42.99,77521.52,94.0,0.61448,0.0002,16.68983]
[1776831260030,42.98,77524.28,94.0,0.61505,0.0002,16.68321]
[1776831260977,42.98,77527.11,94.0,0.61563,0.0002,16.67638]
[1776831262960,42.98,77530.88,94.0,0.6164,0.0002,16.6672]
[1776831265114,42.98,77530.99,94.0,0.61643,0.0002,16.66693]
[1776831266555,42.97,77528.15,94.0,0.61586,0.0002,16.67362]
[1776831271590,42.97,77526.24,94.0,0.61552,0.0002,16.67253]
[1776831275410,42.96,77526.34,94.0,0.61555,0.0002,16.67219]
[1776831275419,42.96,77526.34,94.0,0.61555,0.0002,16.67219]
[1776831275463,42.96,77526.34,94.0,0.61555,0.0002,16.67219]
[1776831275503,42.96,77526.34,94.0,0.61555,0.0002,16.67219]
[1776831275889,42.96,77526.34,94.0,0.61555,0.0002,16.67219]
[1776831276090,42.96,77515.91,94.0,0.61343,0.0002,16.69693]
[1776831276464,42.96,77515.91,94.0,0.61343,0.0002,16.69693]
[1776831276611,42.96,77515.91,94.0,0.61343,0.0002,16.69693]
[1776831276814,42.96,77509.11,94.0,0.61204,0.0002,16.71278]
[1776831277634,42.96,77503.42,94.0,0.61088,0.0002,16.72591]
[1776831279625,42.96,77502.13,94.0,0.61062,0.0002,16.72882]
[1776831281444,42.96,77501.97,94.0,0.61059,0.0002,16.72916]
[1776831282926,42.96,77501.9,94.0,0.61058,0.0002,16.72929]
[1776831283008,42.95,77501.88,94.0,0.61058,0.0002,16.72928]
[1776831283676,42.95,77506.0,94.0,0.61142,0.0002,16.7198]
[1776831288711,42.95,77506.85,94.0,0.6116,0.0002,16.71774]
[1776831291339,42.95,77505.99,94.0,0.61143,0.0002,16.71966]
[1776831291733,42.95,77505.7,94.0,0.61137,0.0002,16.72033]
[1776831293784,42.95,77505.12,94.0,0.61125,0.0002,16.72165]
[1776831293796,42.95,77505.35,94.0,0.6113,0.0002,16.72109]
[1776831295775,42.94,77505.58,94.0,0.61135,0.0002,16.72054]
[1776831295877,42.94,77505.4,94.0,0.61132,0.0002,16.72093]
[1776831301802,42.94,77506.17,94.0,0.61149,0.0002,16.71902]
[1776831304824,42.94,77503.03,94.0,0.61085,0.0002,16.72619]
[1776831309859,42.93,77500.49,94.0,0.61034,0.0002,16.73188]
[1776831312144,42.93,77500.88,94.0,0.61042,0.0002,16.73096]
[1776831312168,42.93,77501.95,94.0,0.61064,0.0002,16.72852]
[1776831312880,42.93,77507.05,94.0,0.61168,0.0002,16.71676]
[1776831313316,42.93,77507.05,94.0,0.61168,0.0002,16.71676]
[1776831313887,42.93,77514.39,94.0,0.61318,0.0002,16.69965]
[1776831314893,42.93,77518.05,94.0,0.61393,0.0002,16.691]
[1776831315336,42.93,77518.05,94.0,0.61393,0.0002,16.691]
[1776831319113,42.93,77516.71,94.0,0.61366,0.0002,16.69411]
[1776831319923,42.93,77516.4,94.0,0.6136,0.0002,16.6948]
[1776831322706,42.93,77513.51,94.0,0.61302,0.0002,16.70152]
[1776831323135,42.93,77513.51,94.0,0.61302,0.0002,16.70152]
[1776831323624,42.92,77512.15,94.0,0.61274,0.0002,16.70469]
[1776831327283,42.92,77510.79,94.0,0.61247,0.0002,16.70779]
[1776831327418,42.92,77510.83,94.0,0.61248,0.0002,16.70767]
[1776831327984,42.92,77505.64,94.0,0.61142,0.0002,16.71971]
[1776831331006,42.92,77502.92,94.0,0.6109,0.0002,16.72053]
[1776831335061,42.92,77502.39,94.0,0.61079,0.0002,16.7217]
[1776831335148,42.92,77501.93,94.0,0.6107,0.0002,16.72271]
[1776831335409,42.92,77501.93,94.0,0.6107,0.0002,16.72271]
[1776831336043,42.91,77500.13,94.0,0.61034,0.0002,16.72682]
[1776831337050,42.91,77497.19,94.0,0.60974,0.00021,16.7335]
[1776831338058,42.91,77491.04,94.0,0.60848,0.00021,16.74738]
[1776831343093,42.91,77486.94,94.0,0.60764,0.00021,16.7565]
[1776831344818,42.91,77484.24,94.0,0.60709,0.00021,16.76246]
[1776831344877,42.91,77484.24,94.0,0.60709,0.00021,16.76246]
[1776831345107,42.91,77480.52,94.0,0.60633,0.00021,16.77064]
[1776831345646,42.91,77480.52,94.0,0.60633,0.00021,16.77064]
[1776831346114,42.91,77479.86,94.0,0.60619,0.00021,16.7721]
[1776831346683,42.91,77479.86,94.0,0.60619,0.00021,16.7721]
[1776831347121,42.91,77478.65,94.0,0.60594,0.00021,16.77477]
[1776831352157,42.91,77476.04,94.0,0.6054,0.00021,16.78051]
[1776831357192,42.91,77477.42,94.0,0.60568,0.00021,16.77751]
[1776831358364,42.91,77477.91,94.0,0.60578,0.00021,16.77645]
[1776831359207,42.91,77482.51,94.0,0.60673,0.00021,16.76633]
[1776831362227,42.91,77489.09,94.0,0.60808,0.00021,16.75173]
[1776831367263,42.91,77486.59,94.0,0.60756,0.00021,16.75741]
[1776831369276,42.92,77483.54,94.0,0.60693,0.00021,16.76421]
[1776831374312,42.92,77483.25,94.0,0.60686,0.00021,16.76491]
[1776831375320,42.92,77486.94,94.0,0.60762,0.00021,16.75673]
[1776831376327,42.92,77483.07,94.0,0.60682,0.00021,16.76534]
[1776831381361,42.92,77483.91,94.0,0.60699,0.00021,16.76354]
[1776831387202,42.92,77481.67,94.0,0.60653,0.00021,16.76854]
[1776831387356,42.92,77481.89,94.0,0.60657,0.00021,16.76807]
[1776831387908,42.92,77478.65,94.0,0.6059,0.00021,16.7752]
[1776831389323,42.92,77478.65,94.0,0.6059,0.00021,16.7752]
[1776831388901,42.92,77472.25,94.0,0.60459,0.00021,16.78914]
[1776831389420,42.92,77469.28,94.0,0.60398,0.00021,16.79554]
[1776831392441,42.92,77466.56,94.0,0.60345,0.00021,16.79599]
[1776831397822,42.92,77468.8,94.0,0.60391,0.00021,16.79117]
[1776831397960,42.92,77468.8,94.0,0.60391,0.00021,16.79117]
[1776831398027,42.92,77469.78,94.0,0.60411,0.00021,16.78905]
[1776831398483,42.92,77472.76,94.0,0.60473,0.00021,16.78262]
[1776831399765,42.92,77472.76,94.0,0.60473,0.00021,16.78262]
[1776831399829,42.92,77476.63,94.0,0.60552,0.00021,16.7742]
[1776831400497,42.92,77472.27,94.0,0.60462,0.00021,16.78368]
[1776831401504,42.92,77469.22,94.0,0.604,0.00021,16.79026]
[1776831402944,42.92,77469.22,94.0,0.604,0.00021,16.79026]
[1776831403032,42.92,77469.22,94.0,0.604,0.00021,16.79026]
[1776831411325,42.92,77471.52,94.0,0.60447,0.00021,16.78528]
[1776831416392,42.92,77475.96,94.0,0.60538,0.00021,16.77566]
[1776831424244,42.92,77475.47,94.0,0.60528,0.00021,16.77675]
[1776831424402,42.92,77475.47,94.0,0.60528,0.00021,16.77675]
[1776831424345,42.92,77475.7,94.0,0.60533,0.00021,16.77626]
[1776831428400,42.92,77476.6,94.0,0.60551,0.00021,16.77431]
[1776831428604,42.92,77476.68,94.0,0.60553,0.00021,16.77414]
[1776831429035,42.92,77488.76,94.0,0.60801,0.00021,16.74743]
[1776831429450,42.92,77488.76,94.0,0.60801,0.00021,16.74743]
[1776831429650,42.92,77488.76,94.0,0.60801,0.00021,16.74743]
[1776831430142,42.92,77496.7,94.0,0.60965,0.00021,16.72945]
[1776831430708,42.92,77502.32,94.0,0.6108,0.0002,16.71661]
[1776831432610,42.92,77503.19,94.0,0.61098,0.0002,16.71458]
[1776831432717,42.92,77503.19,94.0,0.61098,0.0002,16.71458]
[1776831438764,42.91,77499.17,94.0,0.61018,0.00021,16.72346]
[1776831442792,42.9,77495.65,94.0,0.60947,0.00021,16.73135]
[1776831447209,42.9,77497.67,94.0,0.60989,0.00021,16.72667]
[1776831447212,42.9,77496.72,94.0,0.6097,0.00021,16.72878]
[1776831448897,42.9,77495.31,94.0,0.60941,0.00021,16.73198]
[1776831448941,42.9,77495.31,94.0,0.60941,0.00021,16.73198]
[1776831449343,42.9,77487.81,94.0,0.60788,0.00021,16.74881]
[1776831449841,42.9,77482.72,94.0,0.60683,0.00021,16.76013]
[1776831450848,42.9,77479.13,94.0,0.60609,0.00021,16.76807]
[1776831452534,42.9,77478.32,94.0,0.60595,0.00021,16.76448]
[1776831456538,42.9,77476.74,94.0,0.60562,0.00021,16.76799]
[1776831458904,42.9,77471.5,94.0,0.60454,0.00021,16.7794]
[1776831462317,42.9,77471.14,94.0,0.60447,0.00021,16.78019]
[1776831462450,42.9,77471.14,94.0,0.60447,0.00021,16.78019]
[1776831462411,42.9,77471.74,94.0,0.60459,0.00021,16.77889]
[1776831463039,42.9,77471.74,94.0,0.60459,0.00021,16.77889]
[1776831463089,42.9,77476.09,94.0,0.60549,0.00021,16.76943]
[1776831466960,42.9,77479.17,94.0,0.60612,0.00021,16.76271]
[1776831470988,42.9,77474.78,94.0,0.60521,0.00021,16.77235]
[1776831473002,42.9,77471.33,94.0,0.6045,0.00021,16.77985]
[1776831478037,42.9,77470.2,94.0,0.60427,0.00021,16.78229]
[1776831482115,42.9,77469.62,94.0,0.60415,0.00021,16.78353]
[1776831482347,42.9,77469.62,94.0,0.60415,0.00021,16.78353]
[1776831483071,42.9,77474.89,94.0,0.60524,0.00021,16.77211]
[1776831485235,42.9,77475.15,94.0,0.60529,0.00021,16.77154]
[1776831485263,42.9,77475.37,94.0,0.60533,0.00021,16.77107]
[1776831486092,42.9,77479.4,94.0,0.60616,0.00021,16.76225]
[1776831490121,42.9,77482.86,94.0,0.60687,0.00021,16.75466]
[1776831492168,42.9,77482.03,94.0,0.6067,0.00021,16.75651]
[1776831492269,42.91,77482.02,94.0,0.6067,0.00021,16.75655]
[1776831493506,42.91,77481.1,94.0,0.60651,0.00021,16.75859]
[1776831494149,42.91,77481.14,94.0,0.60651,0.00021,16.75851]
[1776831495557,42.91,77481.28,94.0,0.60654,0.00021,16.75822]
[1776831496330,42.91,77477.35,94.0,0.60573,0.00021,16.76687]
[1776831497170,42.91,77473.03,94.0,0.60484,0.00021,16.77629]
[1776831499184,42.91,77468.78,94.0,0.60396,0.00021,16.78547]
[1776831503212,42.91,77473.37,94.0,0.60491,0.00021,16.77554]
[1776831504219,42.91,77476.21,94.0,0.6055,0.00021,16.76936]
[1776831509254,42.91,77474.48,94.0,0.60514,0.00021,16.77315]
[1776831514289,42.91,77474.37,94.0,0.60514,0.00021,16.76803]
[1776831515127,42.91,77474.37,94.0,0.60514,0.00021,16.76803]
[1776831515602,42.91,77473.83,94.0,0.60503,0.00021,16.76921]
[1776831516303,42.91,77476.22,94.0,0.60552,0.00021,16.764]
[1776831517310,42.91,77480.22,94.0,0.60635,0.00021,16.75523]
[1776831517743,42.91,77480.22,94.0,0.60635,0.00021,16.75523]
[1776831520409,42.91,77480.78,94.0,0.60646,0.00021,16.75402]
[1776831520508,42.91,77487.54,94.0,0.60785,0.00021,16.73896]
[1776831520744,42.91,77487.54,94.0,0.60785,0.00021,16.73896]
[1776831520748,42.91,77487.54,94.0,0.60785,0.00021,16.73896]
[1776831521338,42.91,77491.86,94.0,0.60875,0.00021,16.72922]
[1776831526374,42.9,77493.28,94.0,0.60905,0.00021,16.72583]
[1776831528744,42.9,77491.09,94.0,0.60861,0.00021,16.73071]
[1776831529396,42.9,77485.47,94.0,0.60746,0.00021,16.74326]
[1776831529734,42.9,77485.47,94.0,0.60746,0.00021,16.74326]
[1776831532658,42.89,77481.49,94.0,0.60665,0.00021,16.75195]
[1776831533424,42.89,77483.43,94.0,0.60705,0.00021,16.74761]
[1776831537332,42.88,77484.69,94.0,0.60732,0.00021,16.74468]
[1776831537433,42.88,77484.69,94.0,0.60733,0.00021,16.74463]
[1776831539466,42.88,77480.74,94.0,0.60651,0.00021,16.75336]
[1776831540422,42.88,77480.74,94.0,0.60651,0.00021,16.75336]
[1776831543131,42.88,77480.26,94.0,0.60641,0.00021,16.75445]
[1776831543495,42.88,77481.69,94.0,0.60671,0.00021,16.75131]
[1776831544501,42.88,77485.37,94.0,0.60746,0.00021,16.74314]
[1776831544819,42.88,77485.37,94.0,0.60746,0.00021,16.74314]
[1776831545508,42.88,77492.36,94.0,0.6089,0.00021,16.72742]
[1776831548529,42.88,77488.25,94.0,0.60807,0.00021,16.73657]
[1776831549765,42.88,77487.32,94.0,0.60788,0.00021,16.73861]
[1776831550542,42.87,77483.61,94.0,0.60712,0.00021,16.74684]
[1776831551652,42.87,77482.09,94.0,0.60681,0.00021,16.75017]
[1776831557593,42.86,77482.14,94.0,0.60684,0.00021,16.74978]
[1776831559607,42.86,77477.59,94.0,0.60591,0.00021,16.75979]
[1776831561621,42.86,77474.13,94.0,0.60519,0.00021,16.76737]
[1776831566656,42.86,77472.64,94.0,0.60489,0.00021,16.77063]
[1776831570823,42.86,77471.7,94.0,0.60469,0.00021,16.77267]
[1776831571192,42.86,77471.7,94.0,0.60469,0.00021,16.77267]
[1776831572697,42.86,77464.02,94.0,0.60313,0.00021,16.78383]
[1776831574498,42.86,77464.02,94.0,0.60313,0.00021,16.78383]
[1776831576131,42.86,77463.13,94.0,0.60295,0.00021,16.78571]
[1776831577733,42.86,77467.66,94.0,0.60389,0.00021,16.77598]
[1776831580754,42.86,77471.11,94.0,0.6046,0.00021,16.76852]
[1776831585789,42.86,77466.16,94.0,0.60358,0.00021,16.77919]
[1776831588031,42.86,77466.03,94.0,0.60356,0.00021,16.77946]
[1776831590122,42.86,77461.04,94.0,0.60253,0.00021,16.79008]
[1776831592593,42.86,77454.79,94.0,0.60124,0.00021,16.80322]
[1776831592840,42.86,77454.79,94.0,0.60124,0.00021,16.80322]
[1776831593183,42.86,77458.57,94.0,0.60202,0.00021,16.79527]
[1776831595154,42.86,77460.03,94.0,0.60232,0.00021,16.79217]
[1776831595358,42.86,77460.03,94.0,0.60232,0.00021,16.79217]
[1776831602577,42.85,77461.24,94.0,0.60258,0.00021,16.78952]
[1776831603567,42.85,77461.78,94.0,0.60269,0.00021,16.78835]
[1776831604349,42.85,77459.94,94.0,0.60231,0.00021,16.79225]
[1776831604378,42.85,77454.34,94.0,0.60116,0.00021,16.80402]
[1776831605607,42.85,77450.91,94.0,0.60045,0.00021,16.81116]
[1776831605839,42.85,77450.91,94.0,0.60045,0.00021,16.81116]
[1776831606126,42.85,77447.44,94.0,0.59973,0.00021,16.81834]
[1776831607067,42.85,77441.48,94.0,0.59849,0.00021,16.83053]
[1776831607712,42.85,77441.48,94.0,0.59849,0.00021,16.83053]
[1776831609492,42.85,77439.6,94.0,0.5981,0.00021,16.83435]
[1776831610029,42.85,77440.69,94.0,0.59834,0.00021,16.83208]
[1776831615695,42.84,77439.85,94.0,0.59818,0.00021,16.83362]
[1776831618301,42.84,77442.54,94.0,0.59874,0.00021,16.82809]
[1776831618314,42.84,77442.54,94.0,0.59874,0.00021,16.82809]
[1776831618382,42.83,77445.45,94.0,0.59935,0.00021,16.82207]
[1776831620027,42.83,77450.33,94.0,0.60036,0.00021,16.81197]
[1776831620981,42.83,77450.33,94.0,0.60036,0.00021,16.81197]
[1776831622024,42.83,77449.73,94.0,0.60024,0.00021,16.8132]
[1776831625013,42.83,77449.81,94.0,0.60026,0.00021,16.81296]
[1776831625033,42.83,77449.81,94.0,0.60026,0.00021,16.81296]
[1776831625063,42.83,77449.45,94.0,0.60019,0.00021,16.81368]
[1776831626070,42.83,77446.48,94.0,0.59958,0.00021,16.8198]
[1776831631105,42.82,77444.96,94.0,0.5993,0.00021,16.81742]
[1776831636140,42.81,77440.79,94.0,0.59845,0.00021,16.82581]
[1776831638089,42.81,77439.85,94.0,0.59826,0.00021,16.82769]
[1776831638514,42.81,77437.98,94.0,0.59787,0.00021,16.83141]
[1776831639163,42.81,77430.78,94.0,0.59638,0.00021,16.84585]
[1776831642345,42.81,77428.91,94.0,0.596,0.00021,16.84949]
[1776831644863,42.8,77427.01,94.0,0.59561,0.00021,16.85311]
[1776831645090,42.8,77427.01,94.0,0.59561,0.00021,16.85311]
[1776831648955,42.79,77426.81,94.0,0.59559,0.00021,16.85332]
[1776831648991,42.79,77426.81,94.0,0.59559,0.00021,16.85332]
[1776831649306,42.79,77426.81,94.0,0.59559,0.00021,16.85332]
[1776831649464,42.79,77426.81,94.0,0.59559,0.00021,16.85332]
[1776831649509,42.79,77426.81,94.0,0.59559,0.00021,16.85332]
[1776831649630,42.79,77411.02,94.0,0.5923,0.00021,16.88385]
[1776831650374,42.79,77411.02,94.0,0.5923,0.00021,16.88385]
[1776831650546,42.79,77411.02,94.0,0.5923,0.00021,16.88385]
[1776831650620,42.79,77386.95,94.0,0.58727,0.00021,16.92826]
[1776831651268,42.79,77386.95,94.0,0.58727,0.00021,16.92826]
[1776831652255,42.78,77387.47,94.0,0.58739,0.00021,16.92721]
[1776831657290,42.74,77386.97,94.0,0.58738,0.00021,16.92728]
[1776831660796,42.73,77386.79,94.0,0.58734,0.00021,16.92753]
[1776831661318,42.73,77394.53,94.0,0.58897,0.00021,16.91348]
[1776831662326,42.71,77402.73,94.0,0.59072,0.00021,16.89798]
[1776831662902,42.71,77402.73,94.0,0.59072,0.00021,16.89798]
[1776831663332,42.71,77411.52,94.0,0.59256,0.00021,16.88135]
[1776831664339,42.7,77415.41,94.0,0.59338,0.00021,16.8738]
[1776831665424,42.7,77415.41,93.9,0.59338,0.00021,16.8738]
[1776831666259,42.7,77416.64,93.9,0.59364,0.00021,16.87137]
[1776831668012,42.7,77414.27,93.9,0.59316,0.00021,16.87584]
[1776831669374,42.69,77419.33,93.9,0.59423,0.00021,16.86595]
[1776831671717,42.69,77419.29,93.9,0.59423,0.00021,16.86592]
[1776831674410,42.68,77413.56,93.9,0.59304,0.00021,16.87689]
[1776831679444,42.67,77409.13,93.9,0.59213,0.00021,16.88516]
[1776831682190,42.67,77407.94,93.9,0.59189,0.00021,16.88733]
[1776831686493,42.65,77414.83,93.9,0.59336,0.00021,16.87392]
[1776831690234,42.65,77416.33,93.9,0.59368,0.00021,16.87088]
[1776831690521,42.65,77419.73,93.9,0.5944,0.00021,16.86422]
[1776831695557,42.63,77420.1,93.9,0.59452,0.00021,16.85794]
[1776831700592,42.62,77419.72,93.9,0.59446,0.00021,16.85847]
[1776831705627,42.61,77422.32,93.9,0.59503,0.00021,16.85314]
[1776831706635,42.61,77429.28,93.9,0.59649,0.00021,16.83927]
[1776831708648,42.61,77432.36,93.9,0.59714,0.00021,16.83301]
[1776831710726,42.6,77432.76,93.9,0.59723,0.00021,16.83213]
[1776831711669,42.6,77432.81,93.9,0.59724,0.00021,16.83199]
[1776831716704,42.59,77432.93,93.9,0.59728,0.00021,16.83158]
[1776831721738,42.59,77433.54,93.9,0.59743,0.00021,16.83018]
[1776831726783,42.58,77434.85,93.9,0.59772,0.00021,16.82737]
[1776831729454,42.58,77435.36,93.9,0.59782,0.00021,16.8263]
[1776831729697,42.58,77435.94,93.9,0.59795,0.00021,16.82506]
[1776831729804,42.58,77444.16,93.9,0.59967,0.00021,16.80816]
[1776831730812,42.57,77447.76,93.9,0.60042,0.00021,16.80064]
[1776831732608,42.57,77447.76,93.9,0.60042,0.00021,16.80064]
[1776831734542,42.57,77449.62,93.9,0.60081,0.00021,16.7967]
[1776831734860,42.57,77450.64,93.9,0.60103,0.00021,16.79454]
[1776831735617,42.57,77450.64,93.9,0.60103,0.00021,16.79454]
[1776831735670,42.55,77453.67,93.9,0.60171,0.00021,16.78751]
[1776831735846,42.55,77456.73,93.9,0.60235,0.00021,16.78099]
[1776831740880,42.54,77457.44,93.9,0.60251,0.00021,16.77941]
[1776831744369,42.54,77457.2,93.9,0.60246,0.00021,16.77992]
[1776831750951,42.54,77457.61,93.9,0.60254,0.00021,16.77904]
[1776831755986,42.54,77457.63,93.9,0.60257,0.00021,16.77363]
[1776831761021,42.54,77457.89,93.9,0.60263,0.00021,16.77308]
[1776831766056,42.54,77460.0,93.9,0.60306,0.00021,16.76858]
[1776831767107,42.54,77460.0,93.9,0.60306,0.00021,16.76858]
[1776831767177,42.54,77460.0,93.9,0.60306,0.00021,16.76858]
[1776831768214,42.54,77460.06,93.9,0.60308,0.00021,16.76841]
[1776831768599,42.54,77460.06,93.9,0.60308,0.00021,16.76841]
[1776831768616,42.54,77471.18,93.9,0.6054,0.00021,16.74416]
[1776831769796,42.54,77473.65,93.9,0.60591,0.00021,16.73871]
[1776831770085,42.54,77477.32,93.9,0.60668,0.00021,16.73051]
[1776831771668,42.54,77477.32,93.9,0.60668,0.00021,16.73051]
[1776831776194,42.53,77481.35,93.9,0.60753,0.00021,16.72135]
[1776831776407,42.53,77481.35,93.9,0.60753,0.00021,16.72135]
[1776831777685,42.53,77480.96,93.9,0.60745,0.00021,16.72217]
[1776831783219,42.53,77482.99,93.9,0.60788,0.00021,16.71749]
[1776831786198,42.53,77486.02,93.9,0.60852,0.00021,16.71054]
[1776831789502,42.52,77486.87,93.9,0.6087,0.00021,16.70857]
[1776831789604,42.52,77486.65,93.9,0.60865,0.00021,16.70904]
[1776831791232,42.52,77489.42,93.9,0.60923,0.00021,16.7027]
[1776831792240,42.52,77496.98,93.9,0.6108,0.00021,16.68526]
[1776831793246,42.52,77500.4,93.9,0.61151,0.00021,16.67729]
[1776831798281,42.52,77498.13,93.9,0.61104,0.00021,16.68259]
[1776831803317,42.52,77498.04,93.9,0.61102,0.00021,16.6828]
[1776831809358,42.52,77498.34,93.9,0.61108,0.00021,16.6821]
[1776831816408,42.52,77499.04,93.9,0.61126,0.00021,16.67507]
[1776831819498,42.52,77499.04,93.9,0.61126,0.00021,16.67507]
[1776831819507,42.52,77499.04,93.9,0.61126,0.00021,16.67507]
[1776831820555,42.52,77499.04,93.9,0.61126,0.00021,16.67507]
[1776831820684,42.52,77499.04,93.9,0.61126,0.00021,16.67507]
[1776831823457,42.52,77502.05,93.9,0.61188,0.00021,16.66803]
[1776831825471,42.52,77498.1,93.9,0.61106,0.00021,16.67726]
[1776831827419,42.52,77497.28,93.9,0.61089,0.00021,16.67917]
[1776831827485,42.52,77495.03,93.9,0.61042,0.00021,16.68439]
[1776831828491,42.52,77484.33,93.9,0.6082,0.00021,16.70889]
[1776831829499,42.52,77478.9,93.9,0.60708,0.00021,16.7211]
[1776831830675,42.52,77478.9,93.9,0.60708,0.00021,16.7211]
[1776831831513,42.52,77473.58,93.9,0.60597,0.00021,16.73291]
[1776831831966,42.52,77473.58,93.9,0.60597,0.00021,16.73291]
[1776831833833,42.52,77472.7,93.9,0.60579,0.00021,16.73483]
[1776831835590,42.52,77471.77,93.9,0.60561,0.00021,16.73682]
[1776831836048,42.51,77472.58,93.9,0.60578,0.00021,16.73499]
[1776831836548,42.52,77469.61,93.9,0.60516,0.00021,16.74157]
[1776831837555,42.52,77466.7,93.9,0.60455,0.00021,16.74797]
[1776831838959,42.52,77466.71,93.9,0.60455,0.00021,16.74797]
[1776831839294,42.52,77466.71,93.9,0.60455,0.00021,16.74797]
[1776831839618,42.52,77466.71,93.9,0.60455,0.00021,16.74797]
[1776831841583,42.52,77461.2,93.9,0.6034,0.00021,16.75999]
[1776831846618,42.52,77460.98,93.9,0.60335,0.00021,16.76051]
[1776831851652,42.52,77460.63,93.9,0.60327,0.00021,16.76132]
[1776831855681,42.52,77456.92,93.9,0.60249,0.00021,16.76932]
[1776831860716,42.52,77455.27,93.9,0.60215,0.00021,16.77286]
[1776831865751,42.52,77450.77,93.9,0.60121,0.00021,16.78241]
[1776831866395,42.52,77450.77,93.9,0.60121,0.00021,16.78241]
[1776831871793,42.53,77450.42,93.9,0.60116,0.00021,16.77783]
[1776831876828,42.53,77450.45,93.9,0.60116,0.00021,16.77781]
[1776831881863,42.53,77450.64,93.9,0.6012,0.00021,16.77746]
[1776831885891,42.53,77456.9,93.9,0.6025,0.00021,16.7642]
[1776831886898,42.53,77460.29,93.9,0.60321,0.00021,16.75692]
[1776831888913,42.53,77463.18,93.9,0.60381,0.00021,16.75068]
[1776831891938,42.53,77458.31,93.9,0.60279,0.00021,16.76121]
[1776831892945,42.53,77453.18,93.9,0.60172,0.00021,16.77216]
[1776831896379,42.53,77452.81,93.9,0.60164,0.00021,16.77296]
[1776831896541,42.53,77452.81,93.9,0.60164,0.00021,16.77296]
[1776831896973,42.54,77444.88,93.9,0.59998,0.00021,16.78965]
[1776831897980,42.54,77440.1,93.9,0.59898,0.00021,16.79958]
[1776831899994,42.54,77436.06,93.9,0.59813,0.00021,16.80792]
[1776831901830,42.54,77436.06,93.9,0.59813,0.00021,16.80792]
[1776831902053,42.54,77429.39,93.9,0.59673,0.00021,16.82151]
[1776831903704,42.54,77429.39,93.9,0.59673,0.00021,16.82151]
[1776831903790,42.54,77425.5,93.9,0.59591,0.00021,16.82929]
[1776831905126,42.54,77426.65,93.9,0.59616,0.00021,16.82699]
[1776831905851,42.54,77426.65,93.9,0.59616,0.00021,16.82699]
[1776831905873,42.54,77425.82,93.9,0.59598,0.00021,16.82861]
[1776831909064,42.54,77433.43,93.9,0.59759,0.00021,16.8132]
[1776831910507,42.54,77433.43,93.9,0.59759,0.00021,16.8132]
[1776831910609,42.53,77433.17,93.9,0.59754,0.00021,16.81368]
[1776831912082,42.53,77428.83,93.9,0.59663,0.00021,16.82245]
[1776831913828,42.53,77428.83,93.9,0.59663,0.00021,16.82245]
[1776831914019,42.53,77426.79,93.9,0.5962,0.00021,16.82655]
[1776831914096,42.53,77422.43,93.9,0.59529,0.00021,16.83523]
[1776831915103,42.53,77417.52,93.9,0.59426,0.00021,16.84486]
[1776831920138,42.52,77418.47,93.9,0.59448,0.00021,16.84281]
[1776831925658,42.52,77419.51,93.9,0.59471,0.00021,16.84062]
[1776831925675,42.52,77419.51,93.9,0.59471,0.00021,16.84062]
[1776831925899,42.52,77419.51,93.9,0.59471,0.00021,16.84062]
[1776831925924,42.52,77419.51,93.9,0.59471,0.00021,16.84062]
[1776831925910,42.51,77419.41,93.9,0.59469,0.00021,16.84075]
[1776831926291,42.51,77419.41,93.9,0.59469,0.00021,16.84075]
[1776831926390,42.51,77422.51,93.9,0.59534,0.00021,16.83463]
[1776831927330,42.51,77422.51,93.9,0.59534,0.00021,16.83463]
[1776831927432,42.51,77425.9,93.9,0.59606,0.00021,16.82785]
[1776831930210,42.51,77432.02,93.9,0.59734,0.00021,16.81558]
[1776831935368,42.51,77433.27,93.9,0.59762,0.00021,16.8077]
[1776831938364,42.51,77432.89,93.9,0.59754,0.00021,16.80848]
[1776831938465,42.51,77434.52,93.9,0.59788,0.00021,16.80517]
[1776831939375,42.51,77434.52,93.9,0.59788,0.00021,16.80517]
[1776831941484,42.52,77439.29,93.9,0.59888,0.00021,16.79545]
[1776831942764,42.52,77440.25,93.9,0.59907,0.00021,16.79351]
[1776831942822,42.52,77447.12,93.9,0.60051,0.00021,16.77923]
[1776831943592,42.52,77447.12,93.9,0.60051,0.00021,16.77923]
[1776831943622,42.52,77454.72,93.9,0.6021,0.00021,16.76316]
[1776831944216,42.52,77454.72,93.9,0.6021,0.00021,16.76316]
[1776831946293,42.52,77453.5,93.9,0.60184,0.00021,16.76577]
[1776831952364,42.52,77453.53,93.9,0.60185,0.00021,16.76572]
[1776831953370,42.52,77457.11,93.9,0.6026,0.00021,16.75808]
[1776831954019,42.52,77457.11,93.9,0.6026,0.00021,16.75808]
[1776831954378,42.52,77463.02,93.9,0.60383,0.00021,16.74534]
[1776831955903,42.52,77463.02,93.9,0.60383,0.00021,16.74534]
[1776831959413,42.52,77458.43,93.9,0.60287,0.00021,16.75531]
[1776831960420,42.52,77455.14,93.9,0.60218,0.00021,16.76236]
[1776831963442,42.52,77449.89,93.9,0.60108,0.00021,16.7735]
[1776831968477,42.53,77450.28,93.9,0.60116,0.00021,16.77273]
[1776831970496,42.53,77456.77,93.9,0.60251,0.00021,16.75895]
[1776831971498,42.53,77460.99,93.9,0.60339,0.00021,16.74987]
[1776831972505,42.53,77457.71,93.9,0.60271,0.00021,16.75694]
[1776831977540,42.53,77455.13,93.9,0.60217,0.00021,16.76249]
[1776831982575,42.53,77455.13,93.9,0.60216,0.00021,16.76251]
[1776831987610,42.53,77458.76,93.9,0.60292,0.00021,16.75475]
[1776831990631,42.53,77461.62,93.9,0.60352,0.00021,16.74861]
[1776831992367,42.53,77462.24,93.9,0.60367,0.00021,16.7419]
[1776831992558,42.53,77462.24,93.9,0.60367,0.00021,16.7419]
[1776831992645,42.53,77465.08,93.9,0.60426,0.00021,16.73574]
[1776831993084,42.53,77465.08,93.9,0.60426,0.00021,16.73574]
[1776831998687,42.54,77466.79,93.9,0.60461,0.00021,16.73211]
[1776832000121,42.54,77467.3,93.9,0.60472,0.00021,16.73101]
[1776832004186,42.53,77466.78,93.9,0.60461,0.00021,16.73211]
[1776832004294,42.53,77466.78,93.9,0.60461,0.00021,16.73211]
[1776832004302,42.53,77466.78,93.9,0.60461,0.00021,16.73211]
[1776832005736,42.53,77472.95,93.9,0.6059,0.00021,16.71845]
[1776832006377,42.53,77472.95,93.9,0.6059,0.00021,16.71845]
[1776832006743,42.53,77476.28,93.9,0.6066,0.00021,16.71101]
[1776832011786,42.52,77475.4,93.9,0.60643,0.00021,16.71282]
[1776832016821,42.52,77475.31,93.9,0.60642,0.00021,16.71288]
[1776832021856,42.51,77474.25,93.9,0.60621,0.00021,16.71509]
[1776832024428,42.51,77474.34,93.9,0.60624,0.00021,16.71483]
[1776832029912,42.5,77476.28,93.9,0.60666,0.00021,16.71035]
[1776832030440,42.5,77476.28,93.9,0.60666,0.00021,16.71035]
[1776832034947,42.5,77481.68,93.9,0.60779,0.00021,16.6981]
[1776832036664,42.5,77482.8,93.9,0.60803,0.00021,16.69555]
[1776832036961,42.5,77487.91,93.9,0.60909,0.00021,16.6839]
[1776832038974,42.5,77493.28,93.9,0.61021,0.00021,16.67154]
[1776832039982,42.5,77496.06,93.9,0.61078,0.00021,16.66513]
[1776832045017,42.51,77495.87,93.9,0.61073,0.00021,16.66576]
[1776832050052,42.51,77495.69,93.9,0.61067,0.00021,16.66636]
[1776832054079,42.52,77498.93,93.9,0.61136,0.00021,16.65356]
[1776832058126,42.52,77499.28,93.9,0.61142,0.00021,16.65292]
[1776832058365,42.52,77499.28,93.9,0.61142,0.00021,16.65292]
[1776832059501,42.52,77515.45,93.9,0.61477,0.00021,16.6146]
[1776832060122,42.53,77516.27,93.9,0.61493,0.00021,16.61269]
[1776832062138,42.53,77519.66,93.9,0.61563,0.00021,16.60455]
[1776832067173,42.53,77519.55,93.9,0.61559,0.00021,16.60498]
[1776832072208,42.54,77520.09,93.9,0.61569,0.00021,16.60384]
[1776832074031,42.54,77520.09,93.9,0.61569,0.00021,16.60384]
[1776832074222,42.54,77526.06,93.9,0.61692,0.00021,16.58934]
[1776832075229,42.54,77528.96,93.9,0.61752,0.00021,16.58223]
[1776832076235,42.54,77532.66,93.9,0.61828,0.00021,16.57311]
[1776832079256,42.55,77529.95,93.9,0.61771,0.00021,16.57994]
[1776832084412,42.55,77529.95,93.9,0.6177,0.00021,16.58009]
[1776832090344,42.56,77532.27,93.9,0.61815,0.00021,16.57462]
[1776832093459,42.56,77530.28,93.9,0.61774,0.00021,16.57963]
[1776832099407,42.57,77530.79,93.9,0.61782,0.00021,16.57863]
[1776832104443,42.58,77529.69,93.9,0.61758,0.00021,16.58154]
[1776832109478,42.58,77528.06,93.9,0.61723,0.00021,16.58572]
[1776832110294,42.58,77528.06,93.9,0.61723,0.00021,16.58572]
[1776832110485,42.58,77524.49,93.9,0.61649,0.00021,16.5945]
[1776832112499,42.59,77519.51,93.9,0.61549,0.00021,16.60123]
[1776832117534,42.59,77519.46,93.9,0.61548,0.00021,16.60144]
[1776832120555,42.59,77522.71,93.9,0.61614,0.00021,16.59361]
[1776832125589,42.59,77522.15,93.9,0.61602,0.00021,16.59509]
[1776832130625,42.6,77520.83,93.9,0.61574,0.00021,16.59839]
[1776832135660,42.6,77521.04,93.9,0.61577,0.00021,16.59797]
[1776832140538,42.6,77521.73,93.9,0.61591,0.00021,16.59637]
[1776832140695,42.6,77520.73,93.9,0.6157,0.00021,16.59881]
[1776832145730,42.61,77519.15,93.9,0.61537,0.00021,16.60272]
[1776832150765,42.61,77521.79,93.9,0.61591,0.00021,16.59639]
[1776832155800,42.61,77518.97,93.9,0.61532,0.00021,16.6033]
[1776832156807,42.61,77513.17,93.9,0.61412,0.00021,16.61725]
[1776832157813,42.61,77509.68,93.9,0.6134,0.00021,16.62558]
[1776832158821,42.61,77506.61,93.9,0.61277,0.00021,16.63285]
[1776832163856,42.61,77507.06,93.9,0.61286,0.00021,16.63176]
[1776832168891,42.61,77506.02,93.9,0.61264,0.00021,16.63422]
[1776832170914,42.61,77505.82,93.9,0.6126,0.00021,16.6347]
[1776832171034,42.61,77509.34,93.9,0.61336,0.00021,16.62096]
[1776832172141,42.61,77525.36,93.9,0.61667,0.00021,16.58231]
[1776832172926,42.61,77529.49,93.9,0.61753,0.00021,16.57214]
[1776832175064,42.61,77530.19,93.9,0.61768,0.00021,16.57038]
[1776832180982,42.6,77530.34,93.9,0.61772,0.00021,16.56981]
[1776832185012,42.6,77527.39,93.9,0.61712,0.00021,16.57695]
[1776832190040,42.59,77528.67,93.9,0.6174,0.00021,16.57368]
[1776832195082,42.59,77525.99,93.9,0.61684,0.00021,16.58025]
[1776832200117,42.59,77525.72,93.9,0.61679,0.00021,16.58093]
[1776832201039,42.59,77525.72,93.9,0.61679,0.00021,16.58093]
[1776832201072,42.59,77525.72,93.9,0.61679,0.00021,16.58093]
[1776832201241,42.59,77525.55,93.9,0.61675,0.00021,16.58134]
[1776832201294,42.59,77525.55,93.9,0.61675,0.00021,16.58134]
[1776832202131,42.59,77538.27,93.9,0.61938,0.00021,16.54984]
[1776832203138,42.59,77540.49,93.9,0.61983,0.00021,16.54425]
[1776832208174,42.59,77540.18,93.9,0.61977,0.00021,16.54497]
[1776832208425,42.59,77540.18,93.9,0.61977,0.00021,16.54497]
[1776832213211,42.59,77528.03,93.9,0.61728,0.00021,16.57509]
[1776832213700,42.59,77528.03,93.9,0.61728,0.00021,16.57509]
[1776832213865,42.59,77528.03,93.9,0.61728,0.00021,16.57509]
[1776832214218,42.59,77518.4,93.9,0.61529,0.00021,16.59853]
[1776832215225,42.59,77512.09,93.9,0.61399,0.00021,16.6137]
[1776832219863,42.59,77513.3,93.9,0.61424,0.00021,16.61079]
[1776832221267,42.59,77518.1,93.9,0.61523,0.00021,16.59922]
[1776832222274,42.58,77520.96,93.9,0.61583,0.00021,16.59227]
[1776832227310,42.58,77519.99,93.9,0.61563,0.00021,16.59454]
[1776832229324,42.58,77516.62,93.9,0.61494,0.00021,16.60267]
[1776832232345,42.58,77521.44,93.9,0.61596,0.00021,16.58556]
[1776832234368,42.58,77522.61,93.9,0.61621,0.00021,16.5827]
[1776832234469,42.58,77526.27,93.9,0.61697,0.00021,16.57371]
[1776832235366,42.58,77529.62,93.9,0.61766,0.00021,16.56544]
[1776832237474,42.58,77529.44,93.9,0.61763,0.00021,16.56585]
[1776832237538,42.58,77527.83,93.9,0.6173,0.00021,16.56979]
[1776832241408,42.58,77524.75,93.9,0.61666,0.00021,16.57731]
[1776832245952,42.57,77526.6,93.9,0.61705,0.00021,16.57275]
[1776832246045,42.57,77529.24,93.9,0.61759,0.00021,16.56621]
[1776832248014,42.57,77530.64,93.9,0.61788,0.00021,16.56275]
[1776832248074,42.57,77531.36,93.9,0.61804,0.00021,16.56092]
[1776832249464,42.57,77524.25,93.9,0.61657,0.00021,16.57838]
[1776832252485,42.57,77521.58,93.9,0.61602,0.00021,16.58491]
[1776832257520,42.57,77521.04,93.9,0.61591,0.00021,16.58622]
[1776832261491,42.57,77520.73,93.9,0.61584,0.00021,16.58696]
[1776832262053,42.57,77520.73,93.9,0.61584,0.00021,16.58696]
[1776832262127,42.57,77522.76,93.9,0.61627,0.00021,16.58198]
[1776832262554,42.57,77531.42,93.9,0.61805,0.00021,16.5607]
[1776832264204,42.57,77531.42,93.9,0.61805,0.00021,16.5607]
[1776832264262,42.57,77539.25,93.9,0.61967,0.00021,16.54112]
[1776832269604,42.57,77538.28,93.9,0.61948,0.00021,16.54349]
[1776832274641,42.56,77539.81,93.9,0.6198,0.00021,16.53957]
[1776832279676,42.56,77540.84,93.9,0.62001,0.00021,16.53691]
[1776832282209,42.56,77541.39,93.9,0.62013,0.00021,16.53551]
[1776832282712,42.56,77542.37,93.9,0.62033,0.00021,16.53302]
[1776832282737,42.56,77542.37,93.9,0.62033,0.00021,16.53302]
[1776832282825,42.56,77548.68,93.9,0.62163,0.00021,16.51699]
[1776832283704,42.56,77552.68,93.9,0.62245,0.00021,16.50673]
[1776832284763,42.56,77552.68,93.9,0.62245,0.00021,16.50673]
[1776832292767,42.56,77554.45,93.9,0.62284,0.00021,16.4968]
[1776832295257,42.56,77554.6,93.9,0.62287,0.00021,16.49642]
[1776832295727,42.56,77553.45,93.9,0.62264,0.00021,16.4994]
[1776832295788,42.56,77552.01,93.9,0.62234,0.00021,16.50311]
[1776832296733,42.56,77552.01,93.9,0.62234,0.00021,16.50311]
[1776832296758,42.56,77552.01,93.9,0.62234,0.00021,16.50311]
[1776832296795,42.56,77552.62,93.9,0.62247,0.00021,16.50154]
[1776832298761,42.56,77553.62,93.9,0.62267,0.00021,16.49897]
[1776832300114,42.56,77552.96,93.9,0.62254,0.00021,16.50067]
[1776832300183,42.56,77552.96,93.9,0.62254,0.00021,16.50067]
[1776832300272,42.56,77552.87,93.9,0.62252,0.00021,16.50091]
[1776832300823,42.56,77541.58,93.9,0.62019,0.00021,16.52969]
[1776832301830,42.56,77538.52,93.9,0.61956,0.00021,16.53739]
[1776832303844,42.56,77541.13,93.9,0.6201,0.00021,16.53079]
[1776832308879,42.56,77539.23,93.9,0.61972,0.00021,16.5355]
[1776832310447,42.56,77539.23,93.9,0.61972,0.00021,16.5355]
[1776832310893,42.56,77542.2,93.9,0.62033,0.00021,16.52798]
[1776832313914,42.56,77545.76,93.9,0.62107,0.00021,16.51891]
[1776832318949,42.56,77544.86,93.9,0.62088,0.00021,16.52116]
[1776832320514,42.56,77544.8,93.9,0.62087,0.00021,16.52131]
[1776832322063,42.56,77542.8,93.9,0.62046,0.00021,16.52637]
[1776832322977,42.56,77545.69,93.9,0.62106,0.00021,16.519]
[1776832328013,42.56,77546.38,93.9,0.6212,0.00021,16.51721]
[1776832330298,42.56,77546.24,93.9,0.62118,0.00021,16.51756]
[1776832330857,42.56,77546.54,93.9,0.62124,0.00021,16.51679]
[1776832332272,42.55,77546.46,93.9,0.62122,0.00021,16.51699]
[1776832335799,42.55,77545.29,93.9,0.62098,0.00021,16.51995]
[1776832336069,42.55,77548.41,93.9,0.62163,0.00021,16.51199]
[1776832337291,42.55,77548.41,93.9,0.62163,0.00021,16.51199]
[1776832341851,42.55,77544.51,93.9,0.62082,0.00021,16.52189]
[1776832342112,42.55,77544.51,93.9,0.62082,0.00021,16.52189]
[1776832342577,42.55,77542.21,93.9,0.62035,0.00021,16.52771]
[1776832342998,42.55,77542.21,93.9,0.62035,0.00021,16.52771]
[1776832347914,42.55,77542.53,93.9,0.62042,0.00021,16.52685]
[1776832348153,42.55,77539.54,93.9,0.61981,0.00021,16.53438]
[1776832349160,42.55,77535.73,93.9,0.61902,0.00021,16.54392]
[1776832350917,42.55,77536.28,93.9,0.61914,0.00021,16.54252]
[1776832356209,42.55,77535.37,93.9,0.61899,0.00021,16.53924]
[1776832357244,42.55,77535.37,93.9,0.61899,0.00021,16.53924]
[1776832357295,42.55,77533.51,93.9,0.61861,0.00021,16.54386]
[1776832360236,42.54,77530.31,93.9,0.61795,0.00021,16.55174]
[1776832362251,42.54,77526.51,93.9,0.61717,0.00021,16.56106]
[1776832363658,42.54,77526.2,93.9,0.61711,0.00021,16.56179]
[1776832364264,42.54,77529.24,93.9,0.61774,0.00021,16.55427]
[1776832369300,42.54,77530.12,93.9,0.61793,0.00021,16.55196]
[1776832374339,42.53,77530.43,93.9,0.618,0.00021,16.55109]
[1776832376961,42.53,77530.5,93.9,0.61802,0.00021,16.55084]
[1776832377356,42.53,77529.92,93.9,0.61791,0.00021,16.55225]
[1776832378363,42.53,77523.4,93.9,0.61656,0.00021,16.56832]
[1776832383398,42.53,77520.68,93.9,0.61599,0.00021,16.57497]
[1776832388432,42.53,77520.4,93.9,0.61593,0.00021,16.57566]
[1776832393469,42.53,77520.38,93.9,0.61593,0.00021,16.57572]
[1776832395482,42.53,77523.07,93.9,0.61649,0.00021,16.56916]
[1776832396108,42.53,77523.07,93.9,0.61649,0.00021,16.56916]
[1776832396489,42.53,77529.99,93.9,0.61792,0.00021,16.55213]
[1776832397496,42.53,77533.82,93.9,0.61871,0.00021,16.54259]
[1776832398707,42.53,77535.29,93.9,0.61901,0.00021,16.5389]
[1776832405551,42.53,77534.45,93.9,0.61885,0.00021,16.54088]
[1776832409431,42.53,77533.92,93.9,0.61874,0.00021,16.54217]
[1776832410586,42.52,77527.91,93.9,0.61751,0.00021,16.55703]
[1776832413487,42.52,77526.36,93.9,0.61722,0.00021,16.55539]
[1776832413547,42.52,77525.67,93.9,0.61708,0.00021,16.55703]
[1776832416629,42.52,77520.9,93.9,0.6161,0.00021,16.56863]
[1776832418643,42.52,77523.58,93.9,0.61666,0.00021,16.56201]
[1776832423678,42.51,77522.87,93.9,0.61652,0.00021,16.56361]
[1776832428713,42.51,77510.03,93.9,0.61387,0.00021,16.59454]
[1776832430517,42.51,77504.4,93.9,0.61271,0.00021,16.60789]
[1776832431734,42.51,77507.67,93.9,0.61339,0.00021,16.60011]
[1776832432740,42.5,77512.22,93.9,0.61434,0.00021,16.58918]
[1776832433748,42.5,77515.45,93.9,0.61501,0.00021,16.58136]
[1776832439030,42.5,77514.25,93.9,0.61477,0.00021,16.5841]
[1776832439104,42.5,77521.33,93.9,0.61624,0.00021,16.5669]
[1776832442448,42.5,77520.7,93.9,0.61612,0.00021,16.56837]
[1776832445833,42.49,77523.5,93.9,0.61671,0.00021,16.56135]
[1776832446840,42.49,77520.62,93.9,0.61612,0.00021,16.56837]
[1776832451875,42.48,77519.82,93.9,0.61596,0.00021,16.57016]
[1776832453891,42.48,77514.14,93.9,0.61479,0.00021,16.58386]
[1776832454898,42.48,77518.59,93.9,0.61571,0.00021,16.57306]
[1776832456913,42.48,77522.9,93.9,0.61661,0.00021,16.56251]
[1776832461948,42.48,77523.35,93.9,0.61671,0.00021,16.56126]
[1776832462955,42.47,77520.12,93.9,0.61605,0.00021,16.56914]
[1776832467990,42.47,77518.22,93.9,0.61567,0.00021,16.57359]
[1776832471011,42.47,77522.56,93.9,0.61661,0.00021,16.55745]
[1776832476047,42.46,77521.86,93.9,0.61647,0.00021,16.55901]
[1776832480075,42.46,77517.73,93.9,0.61563,0.00021,16.56897]
[1776832484164,42.45,77512.77,93.9,0.61461,0.00021,16.58086]
[1776832490146,42.45,77516.21,93.9,0.61533,0.00021,16.57245]
[1776832495181,42.44,77514.34,93.9,0.61495,0.00021,16.57682]
[1776832500216,42.44,77515.96,93.9,0.6153,0.00021,16.5727]
[1776832505251,42.43,77515.2,93.9,0.61516,0.00021,16.57436]
[1776832507265,42.43,77510.35,93.9,0.61416,0.00021,16.58601]
[1776832508272,42.43,77505.62,93.9,0.61317,0.00021,16.59729]
[1776832513307,42.42,77507.54,93.9,0.61359,0.00021,16.59253]
[1776832518341,42.42,77506.52,93.9,0.61339,0.00021,16.59479]
[1776832521267,42.42,77505.4,93.9,0.61316,0.00021,16.5974]
[1776832521591,42.42,77505.4,93.9,0.61316,0.00021,16.5974]
[1776832522370,42.41,77498.08,93.9,0.61164,0.00021,16.61469]
[1776832527405,42.42,77498.2,93.9,0.61166,0.00021,16.61443]
[1776832530124,42.42,77498.12,93.9,0.61164,0.00021,16.61463]
[1776832530426,42.42,77500.14,93.9,0.61206,0.00021,16.60989]
[1776832532439,42.42,77508.95,93.9,0.61393,0.00021,16.58348]
[1776832533447,42.41,77512.2,93.9,0.61461,0.00021,16.57564]
[1776832535599,42.41,77512.87,93.9,0.61475,0.00021,16.57398]
[1776832536468,42.41,77521.01,93.9,0.61645,0.00021,16.55409]
[1776832541503,42.41,77520.35,93.9,0.61632,0.00021,16.55558]
[1776832546537,42.4,77516.51,93.9,0.61554,0.00021,16.56483]
[1776832547545,42.4,77511.51,93.9,0.6145,0.00021,16.57691]
[1776832548551,42.4,77508.5,93.9,0.61387,0.00021,16.58412]
[1776832551854,42.4,77508.58,93.9,0.6139,0.00021,16.58382]
[1776832557614,42.39,77509.99,93.9,0.61421,0.00021,16.58019]
[1776832562650,42.38,77512.35,93.9,0.61472,0.00021,16.57431]
[1776832568692,42.38,77516.5,93.9,0.6156,0.00021,16.56402]
[1776832569699,42.37,77522.33,93.9,0.61681,0.00021,16.54971]
[1776832572722,42.37,77527.12,93.9,0.61781,0.00021,16.5378]
[1776832578231,42.37,77527.07,93.9,0.61781,0.00021,16.53788]
[1776832578270,42.37,77527.07,93.9,0.61781,0.00021,16.53788]
[1776832578312,42.37,77526.89,93.9,0.61777,0.00021,16.5383]
[1776832579647,42.37,77531.54,93.9,0.61874,0.00021,16.52669]
[1776832582706,42.37,77535.72,93.9,0.6196,0.00021,16.51617]
[1776832583854,42.37,77537.66,93.9,0.62,0.00021,16.51127]
[1776832584133,42.37,77537.66,93.9,0.62,0.00021,16.51127]
[1776832585811,42.37,77541.76,93.9,0.62085,0.00021,16.50087]
[1776832588832,42.37,77538.77,93.9,0.62023,0.00021,16.5085]
[1776832590296,42.37,77538.77,93.9,0.62023,0.00021,16.5085]
[1776832591138,42.37,77539.94,93.9,0.62047,0.00021,16.50554]
[1776832591240,42.37,77540.72,93.9,0.62067,0.00021,16.4981]
[1776832592142,42.37,77540.72,93.9,0.62067,0.00021,16.4981]
[1776832592242,42.37,77543.31,93.9,0.6212,0.00021,16.4915]
[1776832593139,42.37,77543.31,93.9,0.6212,0.00021,16.4915]
[1776832593640,42.37,77543.31,93.9,0.6212,0.00021,16.4915]
[1776832594481,42.37,77543.65,93.9,0.62127,0.00021,16.49066]
[1776832594582,42.37,77539.6,93.9,0.62043,0.00021,16.50099]
[1776832595131,42.37,77539.6,93.9,0.62043,0.00021,16.50099]
[1776832595142,42.37,77539.6,93.9,0.62043,0.00021,16.50099]
[1776832595642,42.37,77539.6,93.9,0.62043,0.00021,16.50099]
[1776832600916,42.37,77540.52,93.9,0.62062,0.00021,16.49871]
[1776832605951,42.38,77538.54,93.9,0.62021,0.00021,16.50377]
[1776832607965,42.38,77534.16,93.9,0.6193,0.00021,16.51484]
[1776832608971,42.38,77531.05,93.9,0.61865,0.00021,16.52265]
[1776832614007,42.37,77532.4,93.9,0.61894,0.00021,16.51922]
[1776832616022,42.37,77536.73,93.9,0.61983,0.00021,16.50831]
[1776832617088,42.37,77532.92,93.9,0.61904,0.00021,16.51791]
[1776832620701,42.37,77531.77,93.9,0.61881,0.00021,16.52079]
[1776832620050,42.37,77535.15,93.9,0.61951,0.00021,16.51228]
[1776832620809,42.37,77535.15,93.9,0.61951,0.00021,16.51228]
[1776832620940,42.37,77535.15,93.9,0.61951,0.00021,16.51228]
[1776832621176,42.37,77535.15,93.9,0.61951,0.00021,16.51228]
[1776832621277,42.37,77538.52,93.9,0.62021,0.00021,16.50376]
[1776832622183,42.37,77538.52,93.9,0.62021,0.00021,16.50376]
[1776832622442,42.37,77538.52,93.9,0.62021,0.00021,16.50376]
[1776832622690,42.37,77538.52,93.9,0.62021,0.00021,16.50376]
[1776832622449,42.37,77544.36,93.9,0.62141,0.00021,16.48889]
[1776832623183,42.37,77544.36,93.9,0.62141,0.00021,16.48889]
[1776832623210,42.37,77544.36,93.9,0.62141,0.00021,16.48889]
[1776832623282,42.37,77545.1,93.9,0.62157,0.00021,16.48699]
[1776832624687,42.37,77545.1,93.9,0.62157,0.00021,16.48699]
[1776832625437,42.37,77545.1,93.9,0.62157,0.00021,16.48699]
[1776832625692,42.37,77545.1,93.9,0.62157,0.00021,16.48699]
[1776832625539,42.38,77545.09,93.9,0.62156,0.00021,16.48706]
[1776832625937,42.38,77545.09,93.9,0.62156,0.00021,16.48706]
[1776832631126,42.38,77545.24,93.9,0.62159,0.00021,16.48676]
[1776832632521,42.38,77545.24,93.9,0.62159,0.00021,16.48676]
[1776832632622,42.38,77545.59,93.9,0.62166,0.00021,16.48589]
[1776832633194,42.38,77545.59,93.9,0.62166,0.00021,16.48589]
[1776832633295,42.38,77542.18,93.9,0.62095,0.00021,16.49462]
[1776832639184,42.38,77540.02,93.9,0.6205,0.00021,16.50016]
[1776832644632,42.38,77539.78,93.9,0.62045,0.00021,16.5008]
[1776832645215,42.38,77539.83,93.9,0.62046,0.00021,16.50068]
[1776832645227,42.38,77543.85,93.9,0.62129,0.00021,16.49043]
[1776832646215,42.38,77543.85,93.9,0.62129,0.00021,16.49043]
[1776832647219,42.38,77543.79,93.9,0.62128,0.00021,16.49059]
[1776832647717,42.38,77543.79,93.9,0.62128,0.00021,16.49059]
[1776832651978,42.38,77545.13,93.9,0.62158,0.00021,16.48177]
[1776832652275,42.38,77545.26,93.9,0.62161,0.00021,16.48145]
[1776832652969,42.38,77545.26,93.9,0.62161,0.00021,16.48145]
[1776832655227,42.38,77545.27,93.9,0.62161,0.00021,16.48146]
[1776832656729,42.39,77545.55,93.9,0.62167,0.00021,16.48076]
[1776832658732,42.39,77545.3,93.9,0.62161,0.00021,16.48143]
[1776832659232,42.39,77545.3,93.9,0.62161,0.00021,16.48143]
[1776832659605,42.39,77545.3,93.9,0.62161,0.00021,16.48143]
[1776832660623,42.39,77545.32,93.9,0.62161,0.00021,16.48143]
[1776832662345,42.39,77548.29,93.9,0.62222,0.00021,16.47382]
[1776832667380,42.39,77549.61,93.9,0.62249,0.00021,16.47055]
[1776832670008,42.39,77551.9,93.9,0.62296,0.00021,16.46467]
[1776832670401,42.39,77552.25,93.9,0.62303,0.00021,16.46377]
[1776832675621,42.39,77552.25,93.9,0.62303,0.00021,16.46377]
[1776832681478,42.4,77549.99,93.9,0.62255,0.00021,16.46978]
[1776832687523,42.4,77551.69,93.9,0.62289,0.00021,16.46551]
[1776832692559,42.4,77552.87,93.9,0.62313,0.00021,16.46252]
[1776832697594,42.41,77553.07,93.9,0.62317,0.00021,16.46207]
[1776832700860,42.41,77552.26,93.9,0.62299,0.00021,16.46423]
[1776832700863,42.41,77552.26,93.9,0.62299,0.00021,16.46423]
[1776832700965,42.41,77552.26,93.9,0.62299,0.00021,16.46423]
[1776832701754,42.41,77552.26,93.9,0.62299,0.00021,16.46423]
[1776832701805,42.41,77559.51,93.9,0.62449,0.00021,16.44532]
[1776832702628,42.41,77566.51,93.9,0.62593,0.00021,16.42686]
[1776832703135,42.41,77566.51,93.9,0.62593,0.00021,16.42686]
[1776832708671,42.42,77567.69,93.9,0.62616,0.00021,16.424]
[1776832713706,42.42,77565.48,93.9,0.62572,0.00021,16.42461]
[1776832718704,42.43,77565.39,93.9,0.62569,0.00021,16.42502]
[1776832719748,42.43,77555.69,93.9,0.62368,0.00021,16.45061]
[1776832724782,42.43,77552.7,93.9,0.62305,0.00021,16.45853]
[1776832729818,42.44,77553.48,93.9,0.6232,0.00021,16.45665]
[1776832734853,42.44,77552.84,93.9,0.62306,0.00021,16.45844]
[1776832736654,42.44,77553.58,93.9,0.62321,0.00021,16.45654]
[1776832736867,42.44,77556.99,93.9,0.62391,0.00021,16.44769]
[1776832737874,42.44,77565.1,93.9,0.62558,0.00021,16.42638]
[1776832738881,42.44,77568.66,93.9,0.62632,0.00021,16.41695]
[1776832740866,42.45,77570.45,93.9,0.62668,0.00021,16.41221]
[1776832740895,42.44,77581.81,93.9,0.62902,0.00021,16.38156]
[1776832741902,42.44,77587.61,93.9,0.63021,0.00021,16.36571]
[1776832743460,42.44,77590.3,93.9,0.63076,0.00021,16.35832]
[1776832745931,42.45,77597.81,93.9,0.63229,0.0002,16.33758]
[1776832750966,42.45,77598.47,93.9,0.63242,0.0002,16.33594]
[1776832756000,42.46,77604.78,93.9,0.63368,0.0002,16.31867]
[1776832761036,42.47,77604.81,93.9,0.63367,0.0002,16.31876]
[1776832762002,42.47,77604.81,93.9,0.63367,0.0002,16.31876]
[1776832762092,42.47,77604.81,93.9,0.63367,0.0002,16.31876]
[1776832762290,42.47,77604.81,93.9,0.63367,0.0002,16.31876]
[1776832762368,42.47,77604.81,93.9,0.63367,0.0002,16.31876]
[1776832762904,42.47,77605.82,93.9,0.63387,0.0002,16.31599]
[1776832763681,42.47,77625.18,93.9,0.63782,0.0002,16.26055]
[1776832764089,42.47,77629.83,93.9,0.63877,0.0002,16.247]
[1776832765096,42.47,77636.74,93.9,0.64017,0.0002,16.22668]
[1776832766241,42.47,77636.74,93.9,0.64017,0.0002,16.22668]
[1776832766343,42.47,77643.42,93.9,0.64153,0.0002,16.20686]
[1776832767030,42.47,77643.42,93.9,0.64153,0.0002,16.20686]
[1776832767132,42.47,77643.42,93.9,0.64153,0.0002,16.20686]
[1776832767234,42.47,77652.68,93.9,0.6434,0.0002,16.1791]
[1776832769124,42.47,77647.63,93.9,0.64238,0.0002,16.19435]
[1776832772321,42.47,77646.84,93.9,0.64225,0.0002,16.1912]
[1776832772367,42.47,77650.87,93.9,0.64307,0.0002,16.17911]
[1776832776018,42.47,77651.15,93.9,0.64312,0.0002,16.17837]
[1776832776173,42.47,77656.99,93.9,0.6443,0.0002,16.1607]
[1776832777328,42.47,77656.99,93.9,0.6443,0.0002,16.1607]
[1776832777544,42.47,77656.99,93.9,0.6443,0.0002,16.1607]
[1776832777694,42.47,77656.99,93.9,0.6443,0.0002,16.1607]
[1776832777749,42.47,77656.99,93.9,0.6443,0.0002,16.1607]
[1776832777776,42.47,77660.02,93.9,0.64491,0.0002,16.15156]
[1776832779551,42.48,77663.34,93.9,0.64557,0.0002,16.14151]
[1776832780353,42.48,77663.34,93.9,0.64557,0.0002,16.14151]
[1776832781208,42.48,77659.39,93.9,0.64477,0.0002,16.15362]
[1776832782215,42.48,77656.74,93.9,0.64424,0.0002,16.16172]
[1776832784228,42.48,77651.44,93.9,0.64316,0.0002,16.17782]
[1776832785236,42.48,77648.2,93.9,0.6425,0.0002,16.18758]
[1776832790271,42.48,77647.81,93.9,0.64242,0.0002,16.1888]
[1776832791278,42.48,77653.98,93.9,0.64367,0.0002,16.17024]
[1776832792285,42.48,77661.98,93.9,0.64528,0.0002,16.14594]
[1776832797320,42.48,77664.61,93.9,0.6458,0.0002,16.1381]
[1776832801258,42.49,77666.48,93.9,0.64617,0.0002,16.13249]
[1776832801683,42.49,77666.48,93.9,0.64617,0.0002,16.13249]
[1776832801738,42.49,77666.02,93.9,0.64607,0.0002,16.134]
[1776832802609,42.49,77666.02,93.9,0.64607,0.0002,16.134]
[1776832802874,42.49,77675.74,93.9,0.64803,0.0002,16.10399]
[1776832803362,42.49,77679.41,93.9,0.64877,0.0002,16.09255]
[1776832805511,42.49,77680.78,93.9,0.64904,0.0002,16.08821]
[1776832805703,42.49,77680.78,93.9,0.64904,0.0002,16.08821]
[1776832805833,42.49,77680.78,93.9,0.64904,0.0002,16.08821]
[1776832805874,42.49,77680.43,93.9,0.64896,0.0002,16.08947]
[1776832806544,42.49,77680.43,93.9,0.64896,0.0002,16.08947]
[1776832806549,42.49,77680.43,93.9,0.64896,0.0002,16.08947]
[1776832806606,42.49,77690.06,93.9,0.65089,0.0002,16.05921]
[1776832807005,42.49,77690.06,93.9,0.65089,0.0002,16.05921]
[1776832807088,42.49,77690.06,93.9,0.65089,0.0002,16.05921]
[1776832807770,42.49,77690.06,93.9,0.65089,0.0002,16.05921]
[1776832807778,42.49,77711.55,93.9,0.6552,0.0002,15.99014]
[1776832808794,42.49,77716.4,93.9,0.65617,0.0002,15.9742]
[1776832809899,42.49,77712.67,93.9,0.65543,0.0002,15.98639]
[1776832810226,42.49,77712.67,93.9,0.65543,0.0002,15.98639]
[1776832810754,42.49,77700.67,93.9,0.65302,0.0002,16.0254]
[1776832811420,42.49,77697.05,93.9,0.65229,0.0002,16.037]
[1776832812427,42.5,77689.99,93.9,0.65088,0.0002,16.05948]
[1776832814442,42.49,77700.13,93.9,0.65291,0.0002,16.0271]
[1776832815449,42.5,77704.87,93.9,0.65386,0.0002,16.01188]
[1776832817462,42.5,77704.98,93.9,0.65388,0.0002,16.01154]
[1776832822498,42.5,77704.42,93.9,0.65376,0.0002,16.01339]
[1776832823506,42.5,77700.51,93.9,0.65298,0.0002,16.02606]
[1776832824513,42.5,77697.69,93.9,0.65241,0.0002,16.03517]
[1776832826557,42.5,77697.77,93.9,0.65242,0.0002,16.03491]
[1776832826558,42.5,77697.77,93.9,0.65242,0.0002,16.03491]
[1776832826624,42.5,77697.77,93.9,0.65242,0.0002,16.03491]
[1776832827534,42.5,77689.57,93.9,0.65078,0.0002,16.06099]
[1776832828541,42.5,77686.0,93.9,0.65007,0.0002,16.07226]
[1776832831562,42.5,77684.62,93.9,0.64982,0.0002,16.07124]
[1776832836607,42.51,77684.74,93.9,0.64982,0.0002,16.07126]
[1776832840636,42.51,77692.15,93.9,0.65129,0.0002,16.04802]
[1776832841643,42.51,77697.89,93.9,0.65245,0.0002,16.02969]
[1776832846678,42.51,77709.14,93.9,0.6547,0.0002,15.99337]
[1776832848692,42.51,77713.35,93.9,0.65554,0.0002,15.97974]
[1776832849699,42.51,77708.76,93.9,0.65461,0.0002,15.99477]
[1776832854734,42.52,77707.29,93.9,0.65431,0.0002,15.99972]
[1776832859769,42.53,77704.94,93.9,0.65381,0.0002,16.00777]
[1776832861783,42.53,77702.31,93.9,0.65328,0.0002,16.01636]
[1776832863797,42.53,77704.73,93.9,0.65377,0.0002,16.00855]
[1776832865811,42.53,77699.75,93.9,0.65277,0.0002,16.02456]
[1776832866818,42.53,77695.96,93.9,0.65201,0.0002,16.03666]
[1776832871853,42.53,77696.6,93.9,0.65215,0.0002,16.0345]
[1776832874687,42.52,77695.28,93.9,0.65189,0.0002,16.03866]
[1776832874873,42.52,77688.14,93.9,0.65046,0.0002,16.06129]
[1776832875881,42.53,77684.95,93.9,0.64981,0.0002,16.07142]
[1776832876888,42.53,77677.43,93.9,0.64829,0.0002,16.09503]
[1776832878811,42.53,77675.18,93.9,0.64784,0.0002,16.10208]
[1776832878902,42.53,77673.68,93.9,0.64753,0.0002,16.10678]
[1776832880033,42.53,77673.68,93.9,0.64753,0.0002,16.10678]
[1776832880041,42.53,77672.58,93.9,0.64731,0.0002,16.11023]
[1776832880916,42.53,77665.98,93.9,0.64598,0.0002,16.1306]
[1776832884946,42.53,77662.01,93.9,0.64517,0.0002,16.14284]
[1776832888972,42.53,77657.26,93.9,0.64421,0.0002,16.15735]
[1776832889980,42.53,77648.43,93.9,0.64242,0.0002,16.18399]
[1776832891993,42.53,77645.48,93.9,0.64186,0.0002,16.18723]
[1776832893001,42.53,77641.58,93.9,0.64107,0.0002,16.19882]
[1776832893206,42.53,77641.58,93.9,0.64107,0.0002,16.19882]
[1776832894008,42.54,77638.76,93.9,0.6405,0.0002,16.20724]
[1776832897101,42.54,77639.62,93.9,0.64066,0.0002,16.20489]
[1776832898036,42.54,77649.94,93.9,0.64274,0.0002,16.17422]
[1776832898523,42.54,77649.94,93.9,0.64274,0.0002,16.17422]
[1776832904077,42.55,77649.52,93.9,0.64262,0.0002,16.17603]
[1776832909113,42.56,77648.87,93.9,0.64246,0.0002,16.17844]
[1776832910714,42.56,77648.87,93.9,0.64246,0.0002,16.17844]
[1776832917170,42.58,77650.57,93.9,0.64276,0.0002,16.17409]
[1776832919184,42.58,77647.23,93.9,0.64207,0.0002,16.18426]
[1776832924833,42.59,77645.94,93.9,0.64179,0.0002,16.18844]
[1776832925964,42.59,77637.32,93.9,0.64003,0.0002,16.21416]
[1776832926698,42.59,77637.32,93.9,0.64003,0.0002,16.21416]
[1776832929485,42.6,77635.26,93.9,0.63961,0.0002,16.22032]
[1776832931063,42.6,77637.4,93.9,0.64004,0.0002,16.21409]
[1776832932277,42.6,77632.04,93.9,0.63894,0.0002,16.22998]
[1776832933982,42.6,77632.04,93.9,0.63894,0.0002,16.22998]
[1776832934291,42.6,77628.71,93.9,0.63826,0.0002,16.23977]
[1776832935716,42.61,77625.11,93.9,0.63752,0.0002,16.25027]
[1776832937760,42.61,77621.78,93.9,0.63684,0.0002,16.25992]
[1776832940333,42.61,77617.96,93.9,0.63606,0.0002,16.27092]
[1776832945367,42.61,77618.52,93.9,0.63617,0.0002,16.26942]
[1776832948702,42.61,77617.42,93.9,0.63594,0.0002,16.27261]
[1776832948792,42.61,77617.96,93.9,0.63605,0.0002,16.27112]
[1776832952238,42.61,77618.41,93.9,0.63617,0.0002,16.26438]
[1776832952260,42.61,77618.41,93.9,0.63617,0.0002,16.26438]
[1776832952417,42.61,77622.09,93.9,0.63692,0.0002,16.25384]
[1776832953423,42.62,77627.68,93.9,0.63805,0.0002,16.23774]
[1776832956621,42.62,77628.38,93.9,0.63819,0.0002,16.2358]
[1776832960058,42.62,77626.07,93.9,0.63771,0.0002,16.24263]
[1776832961480,42.62,77629.18,93.9,0.63833,0.0002,16.23376]
[1776832963918,42.63,77629.17,93.9,0.63833,0.0002,16.23384]
[1776832964014,42.63,77635.89,93.9,0.63968,0.0002,16.21436]
[1776832964991,42.63,77639.56,93.9,0.64043,0.0002,16.20356]
[1776832965508,42.63,77642.15,93.9,0.64095,0.0002,16.19591]
[1776832966515,42.63,77644.93,93.9,0.64151,0.0002,16.18766]
[1776832971550,42.63,77645.5,93.9,0.64163,0.0002,16.18594]
[1776832972557,42.63,77642.67,93.9,0.64106,0.0002,16.19433]
[1776832975578,42.63,77645.66,93.9,0.64167,0.0002,16.18543]
[1776832979605,42.63,77642.94,93.9,0.64112,0.0002,16.19348]
[1776832980700,42.63,77642.94,93.9,0.64112,0.0002,16.19348]
[1776832984641,42.62,77636.11,93.9,0.63974,0.0002,16.21357]
[1776832988669,42.62,77633.45,93.9,0.6392,0.0002,16.22127]
[1776832993703,42.62,77631.37,93.9,0.63878,0.0002,16.22732]
[1776832996725,42.63,77635.62,93.9,0.63963,0.0002,16.21503]
[1776832997732,42.63,77639.07,93.9,0.64033,0.0002,16.20495]
[1776832998739,42.63,77642.33,93.9,0.64099,0.0002,16.19538]
[1776833002767,42.63,77638.19,93.9,0.64013,0.0002,16.20783]
[1776833003774,42.63,77634.72,93.9,0.63943,0.0002,16.21806]
[1776833004913,42.63,77634.72,93.9,0.63943,0.0002,16.21806]
[1776833004978,42.63,77631.32,93.9,0.63873,0.0002,16.22803]
[1776833005790,42.64,77624.05,93.9,0.63726,0.0002,16.24911]
[1776833007803,42.64,77621.42,93.9,0.63672,0.0002,16.25671]
[1776833009154,42.64,77621.42,93.9,0.63672,0.0002,16.25671]
[1776833009157,42.64,77619.91,93.9,0.63641,0.0002,16.26105]
[1776833015859,42.64,77619.51,93.9,0.63636,0.0002,16.25676]
[1776833020894,42.64,77619.07,93.9,0.63627,0.0002,16.25808]
[1776833025929,42.64,77619.1,93.9,0.63627,0.0002,16.25804]
[1776833029958,42.64,77623.96,93.9,0.63726,0.0002,16.24415]
[1776833032979,42.64,77621.44,93.9,0.63674,0.0002,16.25145]
[1776833038191,42.65,77622.74,93.9,0.637,0.0002,16.24779]
[1776833039021,42.65,77605.45,93.9,0.63348,0.0002,16.29687]
[1776833040028,42.65,77598.28,93.9,0.63202,0.0002,16.31683]
[1776833045063,42.65,77598.14,93.9,0.63199,0.0002,16.3172]
[1776833046069,42.65,77594.95,93.9,0.63134,0.0002,16.32601]
[1776833047077,42.65,77587.68,93.9,0.62985,0.0002,16.34592]
[1776833049091,42.64,77584.93,93.9,0.62929,0.0002,16.35335]
[1776833054126,42.64,77583.18,93.9,0.62894,0.0002,16.35797]
[1776833059160,42.64,77577.96,93.9,0.62788,0.0002,16.37196]
[1776833060168,42.64,77574.34,93.9,0.62714,0.00021,16.38165]
[1776833064196,42.64,77577.61,93.9,0.62781,0.0002,16.37292]
[1776833065203,42.64,77580.59,93.9,0.62842,0.0002,16.36488]
[1776833070241,42.64,77579.61,93.9,0.62821,0.0002,16.36759]
[1776833074269,42.64,77576.52,93.9,0.62761,0.00021,16.37044]
[1776833079304,42.64,77577.89,93.9,0.62789,0.00021,16.36681]
[1776833084339,42.64,77579.77,93.9,0.62827,0.0002,16.36181]
[1776833089374,42.65,77578.48,93.9,0.628,0.0002,16.36533]
[1776833095415,42.65,77577.5,93.9,0.6278,0.00021,16.368]
[1776833100451,42.65,77578.83,93.9,0.62807,0.0002,16.36445]
[1776833105486,42.65,77576.94,93.9,0.62768,0.00021,16.36955]
[1776833107445,42.65,77574.68,93.9,0.62722,0.00021,16.37559]
[1776833107500,42.65,77569.82,93.9,0.62622,0.00021,16.38851]
[1776833108485,42.65,77569.82,93.9,0.62622,0.00021,16.38851]
[1776833109294,42.65,77565.83,93.9,0.6254,0.00021,16.39906]
[1776833110138,42.65,77560.51,93.9,0.6243,0.00021,16.41301]
[1776833111528,42.65,77556.45,93.9,0.62347,0.00021,16.42358]
[1776833113253,42.65,77556.45,93.9,0.62347,0.00021,16.42358]
[1776833113267,42.65,77556.45,93.9,0.62347,0.00021,16.42358]
[1776833113279,42.65,77555.98,93.9,0.62337,0.00021,16.42482]
[1776833113361,42.65,77555.98,93.9,0.62337,0.00021,16.42482]
[1776833113542,42.65,77549.72,93.9,0.62208,0.00021,16.44093]
[1776833115856,42.65,77547.85,93.9,0.62169,0.00021,16.44571]
[1776833115926,42.65,77547.44,93.9,0.62161,0.00021,16.44675]
[1776833118650,42.65,77548.22,93.9,0.62177,0.00021,16.44476]
[1776833118658,42.65,77545.28,93.9,0.62116,0.00021,16.45224]
[1776833119383,42.65,77545.28,93.9,0.62116,0.00021,16.45224]
[1776833120883,42.65,77545.31,93.9,0.62117,0.00021,16.45216]
[1776833121386,42.65,77545.51,93.9,0.62121,0.00021,16.45164]
[1776833123532,42.65,77546.41,93.9,0.6214,0.00021,16.44935]
[1776833124391,42.65,77546.06,93.9,0.62133,0.00021,16.45024]
[1776833126889,42.65,77546.54,93.9,0.62143,0.00021,16.44901]
[1776833129039,42.65,77545.25,93.9,0.62116,0.00021,16.45228]
[1776833134689,42.65,77543.69,93.9,0.62087,0.00021,16.45072]
[1776833139723,42.65,77545.07,93.9,0.62116,0.00021,16.4472]
[1776833144759,42.65,77543.99,93.9,0.62094,0.00021,16.44992]
[1776833146179,42.65,77543.99,93.9,0.62094,0.00021,16.44992]
[1776833148913,42.65,77545.04,93.9,0.62116,0.00021,16.44725]
[1776833149422,42.65,77544.3,93.9,0.621,0.00021,16.44912]
[1776833149926,42.65,77544.3,93.9,0.621,0.00021,16.44912]
[1776833150033,42.65,77544.3,93.9,0.621,0.00021,16.44912]
[1776833150183,42.65,77544.3,93.9,0.621,0.00021,16.44912]
[1776833150238,42.65,77544.9,93.9,0.62113,0.00021,16.4476]
[1776833150374,42.65,77544.9,93.9,0.62113,0.00021,16.4476]
[1776833150915,42.65,77544.9,93.9,0.62113,0.00021,16.4476]
[1776833151016,42.65,77554.27,93.9,0.62306,0.00021,16.42361]
[1776833151808,42.65,77561.88,93.9,0.62463,0.00021,16.40384]
[1776833152815,42.65,77568.41,93.9,0.62597,0.00021,16.3867]
[1776833154829,42.65,77568.12,93.9,0.6259,0.00021,16.38753]
[1776833157949,42.65,77570.55,93.9,0.6264,0.00021,16.38118]
[1776833160870,42.65,77567.47,93.9,0.62575,0.00021,16.38946]
[1776833165906,42.66,77567.72,93.9,0.62579,0.00021,16.38897]
[1776833166740,42.66,77567.72,93.9,0.62579,0.00021,16.38897]
[1776833170694,42.66,77568.25,93.9,0.62589,0.00021,16.38769]
[1776833175976,42.67,77565.42,93.9,0.6253,0.00021,16.39533]
[1776833180005,42.67,77562.33,93.9,0.62466,0.00021,16.40352]
[1776833184031,42.67,77567.01,93.9,0.62561,0.00021,16.39134]
[1776833186046,42.67,77571.71,93.9,0.62657,0.00021,16.37898]
[1776833187055,42.68,77576.06,93.9,0.62746,0.0002,16.36743]
[1776833189326,42.68,77578.04,93.9,0.62786,0.0002,16.36218]
[1776833189346,42.68,77572.55,93.9,0.62673,0.00021,16.37688]
[1776833190076,42.68,77564.67,93.9,0.62511,0.00021,16.39772]
[1776833191713,42.68,77565.91,93.9,0.6254,0.00021,16.38901]
[1776833193154,42.68,77564.95,93.9,0.6252,0.00021,16.39157]
[1776833194104,42.68,77562.33,93.9,0.62466,0.00021,16.39849]
[1776833199139,42.69,77561.28,93.9,0.62443,0.00021,16.40138]
[1776833200355,42.69,77561.28,93.9,0.62443,0.00021,16.40138]
[1776833201152,42.69,77565.27,93.9,0.62525,0.00021,16.39098]
[1776833206191,42.69,77565.76,93.9,0.62534,0.00021,16.38979]
[1776833211226,42.69,77565.9,93.9,0.62536,0.00021,16.38952]
[1776833214032,42.7,77567.21,93.9,0.62563,0.00021,16.38612]
[1776833214247,42.7,77573.05,93.9,0.62683,0.00021,16.37069]
[1776833215254,42.7,77577.6,93.9,0.62776,0.0002,16.35859]
[1776833216701,42.7,77579.73,93.9,0.62819,0.0002,16.35292]
[1776833221296,42.7,77575.0,93.9,0.62721,0.0002,16.36579]
[1776833225323,42.71,77578.49,93.9,0.62791,0.0002,16.35659]
[1776833228689,42.71,77577.2,93.9,0.62764,0.0002,16.36016]
[1776833231368,42.71,77582.55,93.9,0.62873,0.0002,16.3459]
[1776833232375,42.71,77588.46,93.9,0.62993,0.0002,16.32994]
[1776833233382,42.72,77591.96,93.9,0.63064,0.0002,16.32045]
[1776833238417,42.71,77589.74,93.9,0.63019,0.0002,16.32646]
[1776833242812,42.71,77598.55,93.9,0.632,0.0002,16.30223]
[1776833248487,42.71,77600.72,93.9,0.63244,0.0002,16.29625]
[1776833250501,42.71,77603.58,93.9,0.63302,0.0002,16.28832]
[1776833255537,42.72,77601.2,93.9,0.63256,0.0002,16.28948]
[1776833259565,42.72,77604.13,93.9,0.63316,0.0002,16.28138]
[1776833264600,42.72,77604.63,93.9,0.63325,0.0002,16.28009]
[1776833267620,42.72,77598.09,93.9,0.63192,0.0002,16.2983]
[1776833268628,42.72,77594.79,93.9,0.63124,0.0002,16.3074]
[1776833269635,42.72,77597.54,93.9,0.6318,0.0002,16.29983]
[1776833274670,42.72,77592.36,93.9,0.63074,0.0002,16.31411]
[1776833279705,42.72,77591.62,93.9,0.63059,0.0002,16.31612]
[1776833284740,42.72,77592.17,93.9,0.63071,0.0002,16.31459]
[1776833289775,42.72,77592.57,93.9,0.63079,0.0002,16.31349]
[1776833292796,42.72,77595.16,93.9,0.63131,0.0002,16.30646]
[1776833295817,42.72,77591.99,93.9,0.63066,0.0002,16.31517]
[1776833297831,42.72,77588.83,93.9,0.63002,0.0002,16.32379]
[1776833302866,42.72,77589.25,93.9,0.63011,0.0002,16.32262]
[1776833309403,42.72,77589.25,93.9,0.63011,0.0002,16.32261]
[1776833314953,42.72,77589.58,93.9,0.63021,0.0002,16.31615]
[1776833319988,42.72,77586.83,93.9,0.62965,0.0002,16.32362]
[1776833320995,42.72,77584.06,93.9,0.62909,0.0002,16.33112]
[1776833326030,42.72,77584.08,93.9,0.62908,0.0002,16.33115]
[1776833328045,42.72,77586.66,93.9,0.62961,0.0002,16.32413]
[1776833329052,42.72,77591.27,93.9,0.63056,0.0002,16.31155]
[1776833334087,42.72,77590.92,93.9,0.63048,0.0002,16.31259]
[1776833339121,42.72,77591.09,93.9,0.63051,0.0002,16.31213]
[1776833342143,42.72,77598.61,93.9,0.63205,0.0002,16.29145]
[1776833344157,42.72,77595.63,93.9,0.63144,0.0002,16.2997]
[1776833346170,42.72,77592.97,93.9,0.6309,0.0002,16.30702]
[1776833347178,42.72,77587.63,93.9,0.6298,0.0002,16.3216]
[1776833348185,42.73,77582.36,93.9,0.62872,0.0002,16.33593]
[1776833352213,42.73,77572.44,93.9,0.62667,0.00021,16.36267]
[1776833357247,42.74,77571.36,93.9,0.62643,0.00021,16.36577]
[1776833362283,42.75,77572.51,93.9,0.62665,0.00021,16.36296]
[1776833364296,42.75,77577.53,93.9,0.62768,0.0002,16.34965]
[1776833369332,42.75,77579.57,93.9,0.62809,0.0002,16.34433]
[1776833376381,42.76,77579.06,93.9,0.628,0.0002,16.34043]
[1776833376695,42.76,77579.06,93.9,0.628,0.0002,16.34043]
[1776833380409,42.76,77576.14,93.9,0.62739,0.0002,16.34841]
[1776833381415,42.76,77570.06,93.9,0.62614,0.00021,16.36458]
[1776833382423,42.76,77565.89,93.9,0.62528,0.00021,16.37558]
[1776833385446,42.77,77566.52,93.9,0.62541,0.00021,16.374]
[1776833388465,42.77,77562.96,93.9,0.62467,0.00021,16.38342]
[1776833391486,42.77,77553.68,93.9,0.62275,0.00021,16.4075]
[1776833393054,42.77,77552.1,93.9,0.62243,0.00021,16.41156]
[1776833393297,42.77,77552.1,93.9,0.62243,0.00021,16.41156]
[1776833393500,42.77,77548.3,93.9,0.62165,0.00021,16.42125]
[1776833394041,42.77,77548.3,93.9,0.62165,0.00021,16.42125]
[1776833394518,42.77,77544.54,93.9,0.62087,0.00021,16.43078]
[1776833399556,42.77,77542.09,93.9,0.62037,0.00021,16.43691]
[1776833403176,42.77,77542.07,93.9,0.62037,0.00021,16.43693]
[1776833403584,42.77,77536.62,93.9,0.61925,0.00021,16.45056]
[1776833404600,42.77,77536.62,93.9,0.61925,0.00021,16.45056]
[1776833404593,42.77,77532.93,93.9,0.61849,0.00021,16.4597]
[1776833404750,42.77,77532.93,93.9,0.61849,0.00021,16.4597]
[1776833405226,42.77,77532.93,93.9,0.61849,0.00021,16.4597]
[1776833405256,42.77,77532.93,93.9,0.61849,0.00021,16.4597]
[1776833405597,42.77,77540.79,93.9,0.62011,0.00021,16.44009]
[1776833406605,42.77,77545.23,93.9,0.62103,0.00021,16.42889]
[1776833408229,42.77,77545.23,93.9,0.62103,0.00021,16.42889]
[1776833408330,42.77,77545.23,93.9,0.62103,0.00021,16.42888]
[1776833409623,42.77,77542.89,93.9,0.62054,0.00021,16.43479]
[1776833409626,42.77,77540.02,93.9,0.61995,0.00021,16.44199]
[1776833412647,42.76,77537.31,93.9,0.6194,0.00021,16.44872]
[1776833415668,42.76,77534.66,93.9,0.61886,0.00021,16.45526]
[1776833421710,42.76,77532.86,93.9,0.61849,0.00021,16.4596]
[1776833423724,42.76,77535.72,93.9,0.61909,0.00021,16.45245]
[1776833428759,42.75,77535.06,93.9,0.61896,0.00021,16.454]
[1776833433795,42.75,77535.33,93.9,0.61905,0.00021,16.44777]
[1776833441851,42.75,77535.44,93.9,0.61908,0.00021,16.44738]
[1776833447893,42.75,77535.02,93.9,0.619,0.00021,16.44835]
[1776833451921,42.74,77538.98,93.9,0.61983,0.00021,16.43842]
[1776833456957,42.74,77538.36,93.9,0.6197,0.00021,16.43994]
[1776833461994,42.74,77538.35,93.9,0.6197,0.00021,16.43993]
[1776833467028,42.74,77537.31,93.9,0.61949,0.00021,16.44249]
[1776833472064,42.74,77537.38,93.9,0.61951,0.00021,16.44228]
[1776833477099,42.74,77539.08,93.9,0.61986,0.00021,16.43798]
[1776833482135,42.74,77538.35,93.9,0.61971,0.00021,16.43978]
[1776833485627,42.74,77535.55,93.9,0.61914,0.00021,16.44675]
[1776833486163,42.74,77528.86,93.9,0.61775,0.00021,16.46331]
[1776833491198,42.73,77526.25,93.9,0.61725,0.00021,16.46415]
[1776833496233,42.73,77529.21,93.9,0.61788,0.00021,16.45673]
[1776833501268,42.73,77527.84,93.9,0.6176,0.00021,16.46]
[1776833506302,42.72,77529.79,93.9,0.61801,0.00021,16.4551]
[1776833511337,42.72,77528.16,93.9,0.61768,0.00021,16.45903]
[1776833516401,42.72,77528.16,93.9,0.61769,0.00021,16.45895]
[1776833516495,42.72,77525.63,93.9,0.61717,0.00021,16.46515]
[1776833517379,42.72,77518.37,93.9,0.61566,0.00021,16.48279]
[1776833522414,42.71,77519.0,93.9,0.61581,0.00021,16.48109]
[1776833527450,42.71,77519.14,93.9,0.61585,0.00021,16.48059]
[1776833528457,42.7,77519.0,93.9,0.61582,0.00021,16.48089]
[1776833530471,42.7,77522.28,93.9,0.61651,0.00021,16.47286]
[1776833531632,42.7,77522.28,93.9,0.61651,0.00021,16.47286]
[1776833531657,42.7,77522.15,93.9,0.61648,0.00021,16.47315]
[1776833532484,42.7,77527.67,93.9,0.61763,0.00021,16.4596]
[1776833533492,42.7,77533.76,93.9,0.61889,0.00021,16.44451]
[1776833534772,42.7,77533.76,93.9,0.61889,0.00021,16.44451]
[1776833534499,42.7,77536.47,93.9,0.61945,0.00021,16.43774]
[1776833535151,42.7,77536.47,93.9,0.61945,0.00021,16.43774]
[1776833535380,42.7,77536.47,93.9,0.61945,0.00021,16.43774]
[1776833535399,42.7,77536.47,93.9,0.61945,0.00021,16.43774]
[1776833535506,42.7,77503.26,93.9,0.61257,0.00021,16.51832]
[1776833535849,42.7,77503.26,93.9,0.61257,0.00021,16.51832]
[1776833535957,42.7,77503.26,93.9,0.61257,0.00021,16.51832]
[1776833536534,42.7,77503.26,93.9,0.61257,0.00021,16.51832]
[1776833536554,42.7,77485.34,93.9,0.60884,0.00021,16.55974]
[1776833537279,42.7,77485.34,93.9,0.60884,0.00021,16.55974]
[1776833537520,42.7,77481.42,93.9,0.60802,0.00021,16.5686]
[1776833538489,42.7,77481.42,93.9,0.60802,0.00021,16.5686]
[1776833540355,42.7,77478.58,93.9,0.60743,0.00021,16.57494]
[1776833541857,42.7,77479.76,93.9,0.60768,0.00021,16.57226]
[1776833543562,42.7,77484.64,93.9,0.6087,0.00021,16.56121]
[1776833547590,42.69,77487.66,93.9,0.60934,0.00021,16.55427]
[1776833548597,42.69,77493.01,93.9,0.61045,0.00021,16.54196]
[1776833552824,42.69,77492.97,93.9,0.61048,0.00021,16.53651]
[1776833558671,42.68,77493.24,93.9,0.61055,0.00021,16.53574]
[1776833561692,42.68,77489.35,93.9,0.60975,0.00021,16.54461]
[1776833562729,42.68,77489.35,93.9,0.60975,0.00021,16.54461]
[1776833563706,42.68,77482.71,93.9,0.60836,0.00021,16.5597]
[1776833564787,42.68,77483.04,93.9,0.60843,0.00021,16.55894]
[1776833564818,42.68,77483.04,93.9,0.60843,0.00021,16.55894]
[1776833564948,42.68,77483.04,93.9,0.60843,0.00021,16.55894]
[1776833565210,42.68,77483.04,93.9,0.60843,0.00021,16.55894]
[1776833565720,42.68,77533.44,93.9,0.61891,0.00021,16.43912]
[1776833565970,42.68,77533.44,93.9,0.61891,0.00021,16.43912]
[1776833566728,42.68,77562.91,93.9,0.625,0.00021,16.36377]
[1776833567497,42.68,77562.91,93.9,0.625,0.00021,16.36377]
[1776833567736,42.68,77569.29,93.9,0.62631,0.00021,16.347]
[1776833568077,42.68,77569.29,93.9,0.62631,0.00021,16.347]
[1776833568743,42.68,77559.94,93.9,0.62438,0.00021,16.37162]
[1776833569750,42.68,77555.47,93.9,0.62346,0.00021,16.38326]
[1776833570112,42.68,77555.47,93.9,0.62346,0.00021,16.38326]
[1776833570455,42.68,77555.47,93.9,0.62346,0.00021,16.38326]
[1776833570758,42.68,77548.6,93.9,0.62204,0.00021,16.40095]
[1776833571733,42.68,77548.6,93.9,0.62204,0.00021,16.40095]
[1776833571764,42.68,77543.99,93.9,0.62109,0.00021,16.41271]
[1776833571977,42.68,77543.99,93.9,0.62109,0.00021,16.41271]
[1776833577806,42.68,77542.67,93.9,0.62081,0.00021,16.41608]
[1776833581156,42.68,77542.79,93.9,0.62084,0.00021,16.41578]
[1776833581471,42.68,77542.79,93.9,0.62084,0.00021,16.41578]
[1776833581537,42.68,77542.79,93.9,0.62084,0.00021,16.41578]
[1776833581572,42.68,77542.14,93.9,0.6207,0.00021,16.41743]
[1776833582666,42.68,77542.14,93.9,0.6207,0.00021,16.41743]
[1776833582768,42.68,77546.25,93.9,0.62155,0.00021,16.40701]
[1776833582843,42.68,77546.25,93.9,0.62155,0.00021,16.40701]
[1776833583470,42.68,77543.99,93.9,0.62108,0.00021,16.41276]
[1776833584513,42.68,77543.99,93.9,0.62108,0.00021,16.41276]
[1776833584577,42.68,77550.92,93.9,0.62251,0.00021,16.3951]
[1776833584978,42.68,77550.92,93.9,0.62251,0.00021,16.3951]
[1776833584979,42.68,77546.85,93.9,0.62167,0.00021,16.40551]
[1776833586127,42.68,77546.85,93.9,0.62167,0.00021,16.40551]
[1776833586869,42.68,77537.95,93.9,0.61983,0.00021,16.42804]
[1776833591904,42.68,77536.49,93.9,0.61953,0.00021,16.43169]
[1776833597086,42.68,77534.85,93.9,0.61919,0.00021,16.43577]
[1776833601973,42.68,77529.93,93.9,0.61818,0.00021,16.44794]
[1776833607009,42.68,77527.9,93.9,0.61776,0.00021,16.45288]
[1776833613053,42.68,77524.08,93.9,0.61701,0.00021,16.45669]
[1776833614396,42.68,77524.08,93.9,0.61701,0.00021,16.45669]
[1776833614497,42.67,77523.84,93.9,0.61696,0.00021,16.45724]
[1776833615067,42.67,77520.22,93.9,0.61621,0.00021,16.46608]
[1776833616619,42.67,77516.1,93.9,0.61536,0.00021,16.476]
[1776833619095,42.67,77512.52,93.9,0.61462,0.00021,16.48455]
[1776833620102,42.67,77509.62,93.9,0.61402,0.00021,16.49146]
[1776833624769,42.67,77508.26,93.9,0.61375,0.00021,16.49457]
[1776833624807,42.66,77507.56,93.9,0.61361,0.00021,16.49616]
[1776833625137,42.66,77503.04,93.9,0.61267,0.00021,16.50685]
[1776833626169,42.66,77503.04,93.9,0.61267,0.00021,16.50685]
[1776833628271,42.66,77498.94,93.9,0.61182,0.00021,16.51638]
[1776833628372,42.66,77498.83,93.9,0.61181,0.00021,16.51658]
[1776833636214,42.64,77506.15,93.9,0.61336,0.00021,16.49893]
[1776833637797,42.64,77506.15,93.9,0.61336,0.00021,16.49893]
[1776833638229,42.64,77514.58,93.9,0.61512,0.00021,16.47868]
[1776833643264,42.64,77516.67,93.9,0.61557,0.00021,16.47348]
[1776833644309,42.64,77516.67,93.9,0.61557,0.00021,16.47348]
[1776833644397,42.63,77510.49,93.9,0.61429,0.00021,16.48833]
[1776833645278,42.63,77507.48,93.9,0.61366,0.00021,16.49548]
[1776833647292,42.63,77504.18,93.9,0.61298,0.00021,16.50323]
[1776833652327,42.62,77505.37,93.9,0.61325,0.00021,16.50018]
[1776833657363,42.62,77505.76,93.9,0.61335,0.00021,16.49904]
[1776833660283,42.61,77506.02,93.9,0.61341,0.00021,16.49834]
[1776833660384,42.61,77503.65,93.9,0.61292,0.00021,16.50392]
[1776833661390,42.61,77497.76,93.9,0.61169,0.00021,16.51773]
[1776833662397,42.61,77495.05,93.9,0.61113,0.00021,16.52401]
[1776833667433,42.6,77495.27,93.9,0.6112,0.00021,16.52322]
[1776833672865,42.59,77493.95,93.9,0.61097,0.00021,16.52065]
[1776833672468,42.59,77499.36,93.9,0.6121,0.00021,16.50796]
[1776833673475,42.59,77499.81,93.9,0.6122,0.00021,16.50686]
[1776833678509,42.58,77499.63,93.9,0.61218,0.00021,16.50709]
[1776833683544,42.58,77498.82,93.9,0.61203,0.00021,16.5088]
[1776833688203,42.57,77498.7,93.9,0.61201,0.00021,16.50892]
[1776833688580,42.57,77495.76,93.9,0.6114,0.00021,16.51577]
[1776833691504,42.57,77494.25,93.9,0.61109,0.00021,16.5192]
[1776833691537,42.57,77494.25,93.9,0.61109,0.00021,16.5192]
[1776833691780,42.56,77491.85,93.9,0.6106,0.00021,16.52473]
[1776833692555,42.56,77491.85,93.9,0.6106,0.00021,16.52473]
[1776833692832,42.56,77491.85,93.9,0.6106,0.00021,16.52473]
[1776833692893,42.56,77491.09,93.9,0.61044,0.00021,16.52645]
[1776833697041,42.56,77491.01,93.9,0.61044,0.00021,16.52647]
[1776833700831,42.56,77487.9,93.9,0.60979,0.00021,16.53362]
[1776833701687,42.55,77481.08,93.9,0.60836,0.00021,16.54917]
[1776833702299,42.55,77481.08,93.9,0.60836,0.00021,16.54917]
[1776833702694,42.55,77476.46,93.9,0.6074,0.00021,16.5596]
[1776833705391,42.55,77474.74,93.9,0.60704,0.00021,16.56344]
[1776833708709,42.55,77475.73,93.9,0.60725,0.00021,16.5612]
[1776833711655,42.55,77477.75,93.9,0.60767,0.00021,16.55663]
[1776833713097,42.55,77481.76,93.9,0.60851,0.00021,16.54755]
[1776833715786,42.55,77474.78,93.9,0.60705,0.00021,16.56329]
[1776833717800,42.55,77471.75,93.9,0.60642,0.00021,16.57004]
[1776833721248,42.55,77471.64,93.9,0.6064,0.00021,16.57025]
[1776833721367,42.55,77471.64,93.9,0.6064,0.00021,16.57025]
[1776833726863,42.55,77469.54,93.9,0.60596,0.00021,16.57488]
[1776833731898,42.55,77471.96,93.9,0.6065,0.00021,16.56406]
[1776833736933,42.55,77470.8,93.9,0.60625,0.00021,16.56665]
[1776833741968,42.55,77468.12,93.9,0.60568,0.00021,16.57267]
[1776833747002,42.55,77468.24,93.9,0.6057,0.00021,16.57249]
[1776833752339,42.56,77468.22,93.9,0.60569,0.00021,16.5726]
[1776833754055,42.56,77471.93,93.9,0.60646,0.00021,16.56441]
[1776833759090,42.56,77469.83,93.9,0.60602,0.00021,16.56918]
[1776833761750,42.56,77469.94,93.9,0.60604,0.00021,16.56895]
[1776833761954,42.56,77469.94,93.9,0.60604,0.00021,16.56895]
[1776833763349,42.56,77472.38,93.9,0.60655,0.00021,16.56356]
[1776833763359,42.56,77472.38,93.9,0.60655,0.00021,16.56356]
[1776833763423,42.56,77480.17,93.9,0.60818,0.00021,16.54605]
[1776833767864,42.56,77480.61,93.9,0.60827,0.00021,16.54507]
[1776833769161,42.57,77476.21,93.9,0.60735,0.00021,16.55502]
[1776833775851,42.57,77474.27,93.9,0.60694,0.00021,16.55937]
[1776833776690,42.57,77473.62,93.9,0.6068,0.00021,16.56081]
[1776833779392,42.57,77475.85,93.9,0.60727,0.00021,16.55581]
[1776833782455,42.57,77478.34,93.9,0.60779,0.00021,16.55021]
[1776833783401,42.57,77479.36,93.9,0.60801,0.00021,16.54791]
[1776833784266,42.57,77485.52,93.9,0.6093,0.00021,16.53389]
[1776833785273,42.57,77489.17,93.9,0.61006,0.00021,16.52551]
[1776833790308,42.57,77491.42,93.9,0.61053,0.00021,16.52038]
[1776833795343,42.57,77490.67,93.9,0.6104,0.00021,16.5167]
[1776833796944,42.57,77490.67,93.9,0.6104,0.00021,16.5167]
[1776833798789,42.57,77489.45,93.9,0.61014,0.00021,16.51953]
[1776833798822,42.57,77484.95,93.9,0.6092,0.00021,16.52987]
[1776833799371,42.57,77482.2,93.9,0.60862,0.00021,16.53614]
[1776833804407,42.57,77482.44,93.9,0.60868,0.00021,16.53556]
[1776833809443,42.56,77478.9,93.9,0.60794,0.00021,16.5435]
[1776833815485,42.56,77478.9,93.9,0.60794,0.00021,16.54347]
[1776833820520,42.56,77477.65,93.9,0.60768,0.00021,16.54628]
[1776833822463,42.56,77477.78,93.9,0.60771,0.00021,16.54598]
[1776833823494,42.56,77477.41,93.9,0.60763,0.00021,16.54681]
[1776833823541,42.56,77474.43,93.9,0.60701,0.00021,16.5535]
[1776833824509,42.56,77474.43,93.9,0.60701,0.00021,16.5535]
[1776833826504,42.56,77470.94,93.9,0.60628,0.00021,16.56128]
[1776833826548,42.56,77470.94,93.9,0.60628,0.00021,16.56128]
[1776833826647,42.56,77470.94,93.9,0.60628,0.00021,16.56128]
[1776833827554,42.56,77471.35,93.9,0.60637,0.00021,16.56034]
[1776833827900,42.56,77477.71,93.9,0.6077,0.00021,16.54609]
[1776833831597,42.56,77481.61,93.9,0.60852,0.00021,16.53725]
[1776833833611,42.56,77485.17,93.9,0.60927,0.00021,16.52913]
[1776833838646,42.56,77487.53,93.9,0.60977,0.00021,16.52364]
[1776833842674,42.56,77484.37,93.9,0.60911,0.00021,16.53081]
[1776833847709,42.55,77483.69,93.9,0.60898,0.00021,16.53221]
[1776833848717,42.55,77486.83,93.9,0.60964,0.00021,16.52499]
[1776833849723,42.55,77489.54,93.9,0.61021,0.00021,16.51869]
[1776833852218,42.54,77490.46,93.9,0.61044,0.00021,16.51101]
[1776833857781,42.53,77489.81,93.9,0.61033,0.00021,16.51223]
[1776833863823,42.52,77490.5,93.9,0.6105,0.00021,16.51035]
[1776833868859,42.51,77490.67,93.9,0.61055,0.00021,16.50972]
[1776833873894,42.51,77490.35,93.9,0.61051,0.00021,16.51023]
[1776833874901,42.5,77493.2,93.9,0.61111,0.00021,16.50356]
[1776833879936,42.5,77493.59,93.9,0.61121,0.00021,16.5024]
[1776833884971,42.49,77493.78,93.9,0.61127,0.00021,16.50172]
[1776833890006,42.48,77493.7,93.9,0.61127,0.00021,16.50168]
[1776833892023,42.48,77490.17,93.9,0.61054,0.00021,16.50981]
[1776833893029,42.47,77486.77,93.9,0.60983,0.00021,16.51763]
[1776833898063,42.47,77485.66,93.9,0.60961,0.00021,16.52003]
[1776833902092,42.46,77488.89,93.9,0.6103,0.00021,16.51246]
[1776833907032,42.46,77490.5,93.9,0.61065,0.00021,16.50858]
[1776833907095,42.46,77490.5,93.9,0.61065,0.00021,16.50858]
[1776833909141,42.46,77485.38,93.9,0.60958,0.00021,16.52031]
[1776833909239,42.46,77485.38,93.9,0.60958,0.00021,16.52031]
[1776833909348,42.46,77485.38,93.9,0.60958,0.00021,16.52031]
[1776833910150,42.45,77479.42,93.9,0.60833,0.00021,16.5339]
[1776833915183,42.45,77478.92,93.9,0.60827,0.00021,16.52943]
[1776833919211,42.44,77483.71,93.9,0.60929,0.00021,16.51838]
[1776833924246,42.44,77484.58,93.9,0.60949,0.00021,16.51617]
[1776833929281,42.43,77482.92,93.9,0.60916,0.00021,16.51978]
[1776833931295,42.43,77479.82,93.9,0.60851,0.00021,16.52678]
[1776833938344,42.42,77477.1,93.9,0.60795,0.00021,16.5328]
[1776833942372,42.42,77482.32,93.9,0.60905,0.00021,16.52087]
[1776833947407,42.42,77482.82,93.9,0.60916,0.00021,16.51965]
[1776833949421,42.41,77479.82,93.9,0.60854,0.00021,16.52648]
[1776833955505,42.41,77477.67,93.9,0.60809,0.00021,16.53131]
[1776833959534,42.41,77480.47,93.9,0.60868,0.00021,16.52491]
[1776833966584,42.41,77480.89,93.9,0.60877,0.00021,16.52388]
[1776833972625,42.4,77481.64,93.9,0.60898,0.00021,16.51651]
[1776833974640,42.4,77484.89,93.9,0.60967,0.00021,16.50896]
[1776833975647,42.4,77488.54,93.9,0.61044,0.00021,16.50047]
[1776833980682,42.39,77491.54,93.9,0.61108,0.00021,16.49331]
[1776833985717,42.39,77489.62,93.9,0.61069,0.00021,16.49764]
[1776833987731,42.38,77485.8,93.9,0.60989,0.00021,16.50645]
[1776833992765,42.38,77483.81,93.9,0.60949,0.00021,16.51082]
[1776833997705,42.37,77483.43,93.9,0.60943,0.00021,16.51155]
[1776833997827,42.37,77483.43,93.9,0.60943,0.00021,16.51155]
[1776833997988,42.37,77483.43,93.9,0.60943,0.00021,16.51155]
[1776833998221,42.37,77486.1,93.9,0.60999,0.00021,16.50534]
[1776833998953,42.37,77486.1,93.9,0.60999,0.00021,16.50534]
[1776833998973,42.37,77529.86,93.9,0.61917,0.00021,16.39955]
[1776833999818,42.37,77537.51,93.9,0.62077,0.00021,16.38019]
[1776834000505,42.37,77537.51,93.9,0.62077,0.00021,16.38019]
[1776834000572,42.37,77537.51,93.9,0.62077,0.00021,16.38019]
[1776834000889,42.37,77542.3,93.9,0.62177,0.00021,16.36792]
[1776834002095,42.37,77542.3,93.9,0.62177,0.00021,16.36792]
[1776834002120,42.37,77546.34,93.9,0.6226,0.00021,16.35758]
[1776834002843,42.37,77551.7,93.9,0.62372,0.00021,16.34368]
[1776834003850,42.37,77554.96,93.9,0.62439,0.00021,16.3352]
[1776834007474,42.38,77554.05,93.9,0.62419,0.00021,16.33778]
[1776834008015,42.38,77554.05,93.9,0.62419,0.00021,16.33778]
[1776834008115,42.38,77543.79,93.9,0.62205,0.00021,16.36452]
[1776834008885,42.38,77535.28,93.9,0.62027,0.00021,16.38633]
[1776834009891,42.38,77532.55,93.9,0.6197,0.00021,16.39327]
[1776834013923,42.39,77528.7,93.9,0.61889,0.00021,16.40305]
[1776834014930,42.39,77519.29,93.9,0.61692,0.00021,16.42647]
[1776834015937,42.39,77513.42,93.9,0.61569,0.00021,16.44087]
[1776834016347,42.39,77513.42,93.9,0.61569,0.00021,16.44087]
[1776834018772,42.39,77509.13,93.9,0.61479,0.00021,16.45127]
[1776834019160,42.39,77509.13,93.9,0.61479,0.00021,16.45127]
[1776834019305,42.39,77507.67,93.9,0.61449,0.00021,16.45478]
[1776834019514,42.39,77507.67,93.9,0.61449,0.00021,16.45478]
[1776834021714,42.38,77505.91,93.9,0.61412,0.00021,16.45899]
[1776834021972,42.38,77505.91,93.9,0.61412,0.00021,16.45899]
[1776834025000,42.38,77509.05,93.9,0.61479,0.00021,16.45134]
[1776834031041,42.38,77507.84,93.9,0.61457,0.00021,16.4487]
[1776834031897,42.38,77507.84,93.9,0.61457,0.00021,16.4487]
[1776834032642,42.38,77505.51,93.9,0.61408,0.00021,16.4543]
[1776834033056,42.38,77499.21,93.9,0.61276,0.00021,16.46934]
[1776834034062,42.38,77495.47,93.9,0.61198,0.00021,16.47817]
[1776834040105,42.37,77494.47,93.9,0.61178,0.00021,16.48032]
[1776834044133,42.36,77497.96,93.9,0.61253,0.00021,16.47194]
[1776834046048,42.36,77497.96,93.9,0.61253,0.00021,16.47194]
[1776834046149,42.36,77498.31,93.9,0.61261,0.00021,16.47105]
[1776834047156,42.36,77504.56,93.9,0.61392,0.00021,16.4561]
[1776834052190,42.36,77503.92,93.9,0.61379,0.00021,16.45755]
[1776834054502,42.36,77503.38,93.9,0.61368,0.00021,16.45881]
[1776834055212,42.36,77499.83,93.9,0.61294,0.00021,16.46727]
[1776834056219,42.36,77496.3,93.9,0.6122,0.00021,16.47562]
[1776834061009,42.35,77496.58,93.9,0.61227,0.00021,16.47484]
[1776834061297,42.35,77496.58,93.9,0.61227,0.00021,16.47484]
[1776834062261,42.35,77487.98,93.9,0.61046,0.00021,16.49504]
[1776834067296,42.35,77490.19,93.9,0.61092,0.00021,16.48988]
[1776834072331,42.35,77490.21,93.9,0.61094,0.00021,16.48965]
[1776834077365,42.34,77488.71,93.9,0.61064,0.00021,16.49297]
[1776834082400,42.33,77489.14,93.9,0.61075,0.00021,16.49178]
[1776834087436,42.33,77488.95,93.9,0.61071,0.00021,16.49217]
[1776834090457,42.33,77486.24,93.9,0.61014,0.00021,16.49856]
[1776834095492,42.34,77485.65,93.9,0.61003,0.00021,16.49459]
[1776834097180,42.34,77485.65,93.9,0.61003,0.00021,16.49459]
[1776834098513,42.34,77480.44,93.9,0.60893,0.00021,16.50667]
[1776834103547,42.34,77478.78,93.9,0.60857,0.00021,16.51054]
[1776834108326,42.34,77476.96,93.9,0.60818,0.00021,16.51473]
[1776834109590,42.35,77470.99,93.9,0.60692,0.00021,16.52828]
[1776834112611,42.35,77467.63,93.9,0.6062,0.00021,16.53595]
[1776834113538,42.35,77467.63,93.9,0.6062,0.00021,16.53595]
[1776834117124,42.36,77466.9,93.9,0.60603,0.00021,16.5377]
[1776834122681,42.36,77465.24,93.9,0.60566,0.00021,16.54162]
[1776834127716,42.36,77465.16,93.9,0.60565,0.00021,16.5418]
[1776834131630,42.36,77465.35,93.9,0.60569,0.00021,16.54138]
[1776834133274,42.36,77467.53,93.9,0.60615,0.00021,16.53652]
[1776834133321,42.36,77467.53,93.9,0.60615,0.00021,16.53652]
[1776834133375,42.36,77471.44,93.9,0.60697,0.00021,16.52777]
[1776834133759,42.36,77475.6,93.9,0.60785,0.00021,16.51837]
[1776834134464,42.36,77475.6,93.9,0.60785,0.00021,16.51837]
[1776834140812,42.37,77479.6,93.9,0.60868,0.00021,16.50938]
[1776834145847,42.37,77480.89,93.9,0.60895,0.00021,16.50653]
[1776834147320,42.37,77480.89,93.9,0.60895,0.00021,16.50653]
[1776834147453,42.37,77480.79,93.9,0.60892,0.00021,16.50678]
[1776834147861,42.37,77477.19,93.9,0.60816,0.00021,16.51503]
[1776834148443,42.37,77477.19,93.9,0.60816,0.00021,16.51503]
[1776834149095,42.38,77476.51,93.9,0.60802,0.00021,16.51661]
[1776834153764,42.38,77474.72,93.9,0.60766,0.00021,16.51527]
[1776834155918,42.38,77468.46,93.9,0.60634,0.00021,16.52939]
[1776834156927,42.38,77468.46,93.9,0.60634,0.00021,16.52939]
[1776834163974,42.38,77465.84,93.9,0.60578,0.00021,16.53528]
[1776834169009,42.38,77465.52,93.9,0.60571,0.00021,16.53601]
[1776834174044,42.38,77465.84,93.9,0.60578,0.00021,16.53533]
[1776834179080,42.38,77466.44,93.9,0.6059,0.00021,16.53402]
[1776834187136,42.39,77465.41,93.9,0.60568,0.00021,16.53637]
[1776834192171,42.39,77465.39,93.9,0.60567,0.00021,16.53644]
[1776834197205,42.39,77466.01,93.9,0.6058,0.00021,16.5351]
[1776834201758,42.39,77466.03,93.9,0.6058,0.00021,16.53509]
[1776834201927,42.39,77466.03,93.9,0.6058,0.00021,16.53509]
[1776834202137,42.39,77466.03,93.9,0.6058,0.00021,16.53509]
[1776834202241,42.39,77475.01,93.9,0.6077,0.00021,16.51495]
[1776834202685,42.39,77475.01,93.9,0.6077,0.00021,16.51495]
[1776834203247,42.39,77481.91,93.9,0.60915,0.00021,16.49923]
[1776834208282,42.4,77481.77,93.9,0.60911,0.00021,16.49968]
[1776834209661,42.4,77481.77,93.9,0.60911,0.00021,16.49968]
[1776834209818,42.4,77481.77,93.9,0.60911,0.00021,16.49968]
[1776834210297,42.4,77477.77,93.9,0.60826,0.00021,16.50888]
[1776834211305,42.4,77473.03,93.9,0.60729,0.00021,16.51418]
[1776834217347,42.4,77473.31,93.9,0.60734,0.00021,16.51365]
[1776834222383,42.41,77473.09,93.9,0.60729,0.00021,16.51422]
[1776834222994,42.41,77473.09,93.9,0.60729,0.00021,16.51422]
[1776834223103,42.41,77473.09,93.9,0.60729,0.00021,16.51422]
[1776834224397,42.41,77480.3,93.9,0.60881,0.00021,16.49788]
[1776834229431,42.41,77482.66,93.9,0.60929,0.00021,16.4926]
[1776834234467,42.42,77487.69,93.9,0.61034,0.00021,16.48113]
[1776834239502,42.42,77487.31,93.9,0.61024,0.00021,16.48218]
[1776834243622,42.43,77486.21,93.9,0.61,0.00021,16.48482]
[1776834244537,42.43,77481.45,93.9,0.609,0.00021,16.49584]
[1776834245893,42.43,77481.45,93.9,0.609,0.00021,16.49584]
[1776834247557,42.43,77487.02,93.9,0.61016,0.00021,16.48308]
[1776834252593,42.44,77487.83,93.9,0.61032,0.00021,16.48136]
[1776834257627,42.44,77487.58,93.9,0.61026,0.00021,16.48208]
[1776834262663,42.45,77485.59,93.9,0.60983,0.00021,16.48683]
[1776834266697,42.45,77494.62,93.9,0.61172,0.00021,16.4659]
[1776834268711,42.45,77497.01,93.9,0.61222,0.00021,16.46022]
[1776834269890,42.45,77497.01,93.9,0.61222,0.00021,16.46022]
[1776834275760,42.44,77496.68,93.9,0.6122,0.00021,16.45536]
[1776834278224,42.44,77497.02,93.9,0.61227,0.00021,16.45454]
[1776834278262,42.44,77496.46,93.9,0.61216,0.00021,16.45581]
[1776834279197,42.44,77496.46,93.9,0.61216,0.00021,16.45581]
[1776834279228,42.44,77501.34,93.9,0.61318,0.00021,16.44423]
[1776834279788,42.44,77512.3,93.9,0.61548,0.00021,16.41785]
[1776834280800,42.44,77515.29,93.9,0.61611,0.00021,16.41055]
[1776834286522,42.44,77512.97,93.9,0.61562,0.00021,16.41622]
[1776834289182,42.44,77510.94,93.9,0.6152,0.00021,16.42115]
[1776834289231,42.44,77510.9,93.9,0.61519,0.00021,16.42124]
[1776834289864,42.44,77502.54,93.9,0.61344,0.00021,16.44136]
[1776834294901,42.44,77501.79,93.9,0.61329,0.00021,16.44306]
[1776834299936,42.43,77496.87,93.9,0.61226,0.00021,16.45465]
[1776834301655,42.43,77498.78,93.9,0.61266,0.00021,16.45012]
[1776834301950,42.43,77504.59,93.9,0.61388,0.00021,16.43624]
[1776834302957,42.43,77516.78,93.9,0.61644,0.00021,16.40665]
[1776834304971,42.43,77516.76,93.9,0.61644,0.00021,16.4067]
[1776834309418,42.43,77518.8,93.9,0.61686,0.00021,16.4017]
[1776834309517,42.43,77527.72,93.9,0.61873,0.00021,16.37957]
[1776834311013,42.43,77534.09,93.9,0.62006,0.00021,16.36356]
[1776834313928,42.44,77536.17,93.9,0.62049,0.00021,16.35835]
[1776834314035,42.44,77536.08,93.9,0.62046,0.00021,16.35861]
[1776834316049,42.44,77538.88,93.9,0.62104,0.00021,16.35155]
[1776834317431,42.44,77538.88,93.9,0.62104,0.00021,16.35155]
[1776834317532,42.44,77538.05,93.9,0.62086,0.00021,16.35375]
[1776834320688,42.44,77535.66,93.9,0.62036,0.00021,16.3599]
[1776834321093,42.44,77529.27,93.9,0.61902,0.00021,16.37605]
[1776834322094,42.45,77517.68,93.9,0.6166,0.00021,16.40485]
[1776834324108,42.45,77519.4,93.9,0.61696,0.00021,16.40065]
[1776834325339,42.45,77519.4,93.9,0.61696,0.00021,16.40065]
[1776834329144,42.45,77514.76,93.9,0.61598,0.00021,16.41204]
[1776834334179,42.45,77515.99,93.9,0.61627,0.00021,16.40353]
[1776834339213,42.45,77516.22,93.9,0.61632,0.00021,16.40294]
[1776834340888,42.45,77516.2,93.9,0.61632,0.00021,16.40299]
[1776834341227,42.44,77512.39,93.9,0.61552,0.00021,16.41228]
[1776834346263,42.44,77509.76,93.9,0.61498,0.00021,16.4186]
[1776834348327,42.44,77509.69,93.9,0.61496,0.00021,16.41876]
[1776834348337,42.44,77509.21,93.9,0.61486,0.00021,16.41991]
[1776834349284,42.44,77502.36,93.9,0.61343,0.00021,16.43635]
[1776834350121,42.44,77502.36,93.9,0.61343,0.00021,16.43635]
[1776834350291,42.44,77501.33,93.9,0.61321,0.00021,16.43878]
[1776834351298,42.44,77504.71,93.9,0.61392,0.00021,16.43068]
[1776834354971,42.44,77505.18,93.9,0.61403,0.00021,16.4295]
[1776834355326,42.44,77502.36,93.9,0.61344,0.00021,16.43623]
[1776834359354,42.43,77499.53,93.9,0.61285,0.00021,16.44286]
[1776834359944,42.43,77499.53,93.9,0.61285,0.00021,16.44286]
[1776834360361,42.43,77490.02,93.9,0.61085,0.00021,16.46522]
[1776834365397,42.43,77490.48,93.9,0.61096,0.00021,16.46401]
[1776834370431,42.43,77491.19,93.9,0.6111,0.00021,16.46242]
[1776834374459,42.43,77487.96,93.9,0.61042,0.00021,16.47005]
[1776834379494,42.44,77486.51,93.9,0.6101,0.00021,16.47351]
[1776834382517,42.44,77490.99,93.9,0.61105,0.00021,16.46303]
[1776834383523,42.43,77497.16,93.9,0.61235,0.00021,16.44849]
[1776834383769,42.43,77497.16,93.9,0.61235,0.00021,16.44849]
[1776834384530,42.43,77502.05,93.9,0.61338,0.00021,16.43684]
[1776834385026,42.43,77502.05,93.9,0.61338,0.00021,16.43684]
[1776834385537,42.43,77500.49,93.9,0.61306,0.00021,16.44053]
[1776834390571,42.43,77499.14,93.9,0.61278,0.00021,16.4436]
[1776834394600,42.42,77496.0,93.9,0.61216,0.00021,16.44545]
[1776834395607,42.42,77491.8,93.9,0.61128,0.00021,16.45529]
[1776834396614,42.42,77488.73,93.9,0.61064,0.00021,16.46243]
[1776834397533,42.42,77488.73,93.9,0.61064,0.00021,16.46243]
[1776834397600,42.42,77488.73,93.9,0.61064,0.00021,16.46243]
[1776834397606,42.42,77488.73,93.9,0.61064,0.00021,16.46243]
[1776834397621,42.42,77484.64,93.9,0.60978,0.00021,16.47188]
[1776834398629,42.42,77475.63,93.9,0.60788,0.00021,16.49251]
[1776834398689,42.42,77475.63,93.9,0.60788,0.00021,16.49251]
[1776834398714,42.42,77475.63,93.9,0.60788,0.00021,16.49251]
[1776834399636,42.42,77483.43,93.9,0.60952,0.00021,16.4747]
[1776834400643,42.42,77486.51,93.9,0.61017,0.00021,16.4676]
[1776834401650,42.42,77490.78,93.9,0.61107,0.00021,16.45769]
[1776834403664,42.42,77494.12,93.9,0.61178,0.00021,16.44978]
[1776834408699,42.42,77494.91,93.9,0.61195,0.00021,16.44784]
[1776834409706,42.42,77489.32,93.9,0.61078,0.00021,16.46091]
[1776834414741,42.41,77487.7,93.9,0.61045,0.00021,16.46449]
[1776834419776,42.41,77486.11,93.9,0.6101,0.00021,16.4683]
[1776834422298,42.41,77486.27,93.9,0.61014,0.00021,16.46795]
[1776834422404,42.41,77486.27,93.9,0.61014,0.00021,16.46795]
[1776834422797,42.42,77479.18,93.9,0.60864,0.00021,16.48431]
[1776834424813,42.42,77473.08,93.9,0.60735,0.00021,16.49818]
[1776834426049,42.42,77473.08,93.9,0.60735,0.00021,16.49818]
[1776834431393,42.42,77472.58,93.9,0.60724,0.00021,16.49933]
[1776834434442,42.42,77473.46,93.9,0.60742,0.00021,16.49737]
[1776834434510,42.42,77473.46,93.9,0.60742,0.00021,16.49737]
[1776834434890,42.42,77482.69,93.9,0.60937,0.00021,16.47635]
[1776834436474,42.42,77482.69,93.9,0.60937,0.00021,16.47635]
[1776834436538,42.42,77489.97,93.9,0.6109,0.00021,16.45953]
[1776834436903,42.42,77498.76,93.9,0.61275,0.00021,16.43884]
[1776834437950,42.42,77498.76,93.9,0.61275,0.00021,16.43884]
[1776834437978,42.42,77498.76,93.9,0.61275,0.00021,16.43884]
[1776834438041,42.42,77500.75,93.9,0.61317,0.00021,16.43411]
[1776834443528,42.42,77499.62,93.9,0.61293,0.00021,16.43682]
[1776834443589,42.42,77499.62,93.9,0.61293,0.00021,16.43682]
[1776834443630,42.42,77499.96,93.9,0.613,0.00021,16.43602]
[1776834444196,42.42,77499.96,93.9,0.613,0.00021,16.43602]
[1776834444227,42.42,77508.25,93.9,0.61474,0.00021,16.41614]
[1776834444960,42.42,77513.11,93.9,0.61576,0.00021,16.40432]
[1776834447724,42.42,77512.43,93.9,0.61562,0.00021,16.40597]
[1776834453018,42.42,77510.94,93.9,0.61534,0.00021,16.40407]
[1776834458053,42.42,77506.29,93.9,0.61437,0.00021,16.41529]
[1776834459060,42.42,77511.86,93.9,0.61553,0.00021,16.40186]
[1776834463088,42.43,77509.06,93.9,0.61492,0.00021,16.40893]
[1776834468124,42.44,77509.74,93.9,0.61504,0.00021,16.40759]
[1776834473158,42.45,77510.96,93.9,0.61527,0.00021,16.40495]
[1776834475172,42.45,77510.65,93.9,0.6152,0.00021,16.40583]
[1776834478193,42.46,77513.47,93.9,0.61577,0.00021,16.39916]
[1776834480661,42.46,77513.27,93.9,0.61573,0.00021,16.39971]
[1776834484816,42.47,77512.96,93.9,0.61564,0.00021,16.4008]
[1776834485020,42.47,77512.96,93.9,0.61564,0.00021,16.4008]
[1776834485249,42.48,77519.9,93.9,0.61708,0.00021,16.38387]
[1776834486251,42.48,77536.22,93.9,0.62049,0.00021,16.34304]
[1776834488270,42.48,77535.61,93.9,0.62037,0.00021,16.34462]
[1776834491669,42.48,77535.31,93.9,0.6203,0.00021,16.34544]
[1776834492298,42.48,77536.8,93.9,0.6206,0.00021,16.34174]
[1776834495850,42.48,77537.45,93.9,0.62073,0.00021,16.34015]
[1776834497675,42.48,77537.45,93.9,0.62073,0.00021,16.34018]
[1776834498174,42.49,77537.44,93.9,0.62072,0.00021,16.34027]
[1776834499178,42.49,77536.77,93.9,0.62058,0.00021,16.34201]
[1776834499347,42.49,77537.39,93.9,0.62071,0.00021,16.34046]
[1776834500180,42.49,77537.39,93.9,0.62071,0.00021,16.34046]
[1776834500353,42.49,77537.07,93.9,0.62064,0.00021,16.34131]
[1776834505187,42.49,77537.16,93.9,0.62065,0.00021,16.3412]
[1776834505389,42.49,77537.69,93.9,0.62076,0.00021,16.33989]
[1776834509190,42.5,77536.74,93.9,0.62055,0.00021,16.3424]
[1776834509417,42.5,77537.83,93.9,0.62078,0.00021,16.33966]
[1776834512694,42.5,77539.76,93.9,0.62121,0.00021,16.32929]
[1776834513693,42.5,77540.14,93.9,0.62128,0.00021,16.32836]
[1776834513445,42.5,77539.39,93.9,0.62113,0.00021,16.33031]
[1776834514452,42.5,77539.62,93.9,0.62117,0.00021,16.32976]
[1776834519487,42.51,77539.59,93.9,0.62115,0.00021,16.33002]
[1776834523211,42.51,77541.96,93.9,0.62164,0.00021,16.32407]
[1776834523515,42.51,77541.36,93.9,0.62151,0.00021,16.32565]
[1776834528550,42.52,77538.85,93.9,0.62097,0.00021,16.33223]
[1776834529263,42.52,77538.85,93.9,0.62097,0.00021,16.33223]
[1776834529279,42.52,77538.85,93.9,0.62097,0.00021,16.33223]
[1776834529475,42.52,77538.85,93.9,0.62097,0.00021,16.33223]
[1776834529593,42.52,77538.85,93.9,0.62097,0.00021,16.33223]
[1776834529732,42.52,77552.4,93.9,0.62379,0.00021,16.29736]
[1776834530564,42.52,77561.7,93.9,0.62572,0.00021,16.27299]
[1776834531571,42.52,77566.28,93.9,0.62667,0.00021,16.26085]
[1776834534155,42.52,77567.53,93.9,0.62692,0.00021,16.25759]
[1776834534592,42.52,77572.45,93.9,0.62794,0.00021,16.24439]
[1776834539627,42.52,77575.05,93.9,0.62847,0.00021,16.23742]
[1776834544663,42.53,77575.91,93.9,0.62864,0.00021,16.23524]
[1776834545669,42.53,77580.66,93.9,0.62962,0.00021,16.22234]
[1776834546677,42.53,77585.52,93.9,0.63063,0.00021,16.20905]
[1776834547684,42.53,77588.74,93.9,0.63129,0.00021,16.20021]
[1776834549700,42.53,77591.71,93.9,0.6319,0.00021,16.19205]
[1776834550706,42.53,77596.17,93.9,0.63281,0.00021,16.17967]
[1776834555742,42.54,77593.09,93.9,0.63216,0.00021,16.18852]
[1776834558763,42.54,77590.04,93.9,0.63152,0.00021,16.19711]
[1776834563797,42.55,77589.84,93.9,0.63147,0.00021,16.19786]
[1776834568834,42.55,77590.19,93.9,0.63153,0.00021,16.19708]
[1776834573869,42.56,77589.83,93.9,0.63147,0.00021,16.19273]
[1776834575883,42.56,77584.59,93.9,0.63039,0.00021,16.20724]
[1776834576890,42.56,77581.36,93.9,0.62972,0.00021,16.21611]
[1776834577896,42.56,77578.81,93.9,0.62919,0.00021,16.22307]
[1776834581925,42.56,77581.45,93.9,0.62973,0.00021,16.21595]
[1776834586960,42.56,77579.08,93.9,0.62923,0.00021,16.2225]
[1776834589981,42.57,77576.41,93.9,0.62868,0.00021,16.22979]
[1776834595016,42.57,77575.26,93.9,0.62844,0.00021,16.23295]
[1776834599419,42.57,77573.19,93.9,0.62801,0.00021,16.23855]
[1776834599486,42.57,77573.19,93.9,0.62801,0.00021,16.23855]
[1776834600744,42.57,77568.06,93.9,0.62694,0.00021,16.2524]
[1776834601058,42.57,77564.86,93.9,0.62628,0.00021,16.26092]
[1776834606093,42.58,77566.67,93.9,0.62663,0.00021,16.25633]
[1776834610313,42.58,77566.42,93.9,0.62657,0.00021,16.25712]
[1776834610867,42.58,77566.42,93.9,0.62657,0.00021,16.25712]
[1776834611128,42.58,77578.63,93.9,0.62909,0.00021,16.22439]
[1776834612135,42.58,77583.0,93.9,0.62999,0.00021,16.21256]
[1776834614149,42.58,77577.8,93.9,0.62892,0.00021,16.22674]
[1776834615156,42.59,77574.71,93.9,0.62827,0.00021,16.23515]
[1776834618291,42.59,77577.84,93.9,0.62891,0.00021,16.22686]
[1776834620190,42.59,77574.11,93.9,0.62813,0.00021,16.23706]
[1776834621198,42.59,77571.33,93.9,0.62755,0.00021,16.24459]
[1776834622709,42.59,77571.33,93.9,0.62755,0.00021,16.24459]
[1776834624106,42.6,77571.1,93.9,0.62749,0.00021,16.2453]
[1776834625227,42.6,77563.94,93.9,0.626,0.00021,16.2645]
[1776834627241,42.6,77561.34,93.9,0.62545,0.00021,16.27149]
[1776834632276,42.61,77561.67,93.9,0.62554,0.00021,16.26538]
[1776834637311,42.62,77561.73,93.9,0.62553,0.00021,16.26554]
[1776834645702,42.63,77561.52,93.9,0.62546,0.00021,16.26635]
[1776834645803,42.64,77561.52,93.9,0.62544,0.00021,16.26667]
[1776834646374,42.64,77557.77,93.9,0.62466,0.00021,16.27651]
[1776834648474,42.64,77556.79,93.9,0.62446,0.00021,16.27914]
[1776834648576,42.64,77556.22,93.9,0.62433,0.00021,16.28074]
[1776834649395,42.64,77560.04,93.9,0.62512,0.00021,16.27074]
[1776834653688,42.65,77560.13,93.9,0.62513,0.00021,16.27069]
[1776834653790,42.65,77558.96,93.9,0.62487,0.00021,16.27388]
[1776834654695,42.65,77558.96,93.9,0.62487,0.00021,16.27388]
[1776834654796,42.65,77557.87,93.9,0.62464,0.00021,16.27679]
[1776834660620,42.66,77557.86,93.9,0.62462,0.00021,16.27705]
[1776834660721,42.66,77557.83,93.9,0.62461,0.00021,16.27725]
[1776834662486,42.66,77560.9,93.9,0.62524,0.00021,16.26926]
[1776834663493,42.67,77557.75,93.9,0.62458,0.00021,16.27764]
[1776834664909,42.67,77557.75,93.9,0.62458,0.00021,16.27764]
[1776834665507,42.67,77555.94,93.9,0.6242,0.00021,16.28241]
[1776834670549,42.68,77555.26,93.9,0.62404,0.00021,16.28451]
[1776834673295,42.68,77555.72,93.9,0.62412,0.00021,16.28342]
[1776834673570,42.68,77560.08,93.9,0.62502,0.00021,16.27208]
[1776834674577,42.68,77563.36,93.9,0.6257,0.00021,16.26351]
[1776834675658,42.68,77563.36,93.9,0.6257,0.00021,16.26351]
[1776834675878,42.68,77563.36,93.9,0.6257,0.00021,16.26351]
[1776834675939,42.68,77563.36,93.9,0.6257,0.00021,16.26351]
[1776834675681,42.69,77563.99,93.9,0.62582,0.00021,16.26191]
[1776834676196,42.69,77563.99,93.9,0.62582,0.00021,16.26191]
[1776834676592,42.69,77567.32,93.9,0.62651,0.00021,16.25316]
[1776834677802,42.69,77567.32,93.9,0.62651,0.00021,16.25316]
[1776834684647,42.7,77565.45,93.9,0.62608,0.00021,16.25862]
[1776834686662,42.7,77562.83,93.9,0.62553,0.00021,16.26566]
[1776834689683,42.71,77566.09,93.9,0.6262,0.00021,16.25722]
[1776834692704,42.71,77562.41,93.9,0.62546,0.00021,16.26157]
[1776834695725,42.72,77559.82,93.9,0.62491,0.00021,16.26853]
[1776834698027,42.72,77558.35,93.9,0.6246,0.00021,16.27248]
[1776834698746,42.72,77553.6,93.9,0.62361,0.00021,16.28488]
[1776834699389,42.72,77553.6,93.9,0.62361,0.00021,16.28488]
[1776834699956,42.72,77553.6,93.9,0.62361,0.00021,16.28488]
[1776834699755,42.72,77552.42,93.9,0.62336,0.00021,16.28798]
[1776834700458,42.72,77552.42,93.9,0.62336,0.00021,16.28798]
[1776834700958,42.72,77552.42,93.9,0.62336,0.00021,16.28798]
[1776834701767,42.73,77549.99,93.9,0.62285,0.00021,16.29433]
[1776834704788,42.73,77547.25,93.9,0.62227,0.00021,16.30148]
[1776834706802,42.73,77541.49,93.9,0.62107,0.00021,16.31623]
[1776834715980,42.74,77541.24,93.9,0.62101,0.00021,16.31696]
[1776834716872,42.74,77543.72,93.9,0.62152,0.00021,16.31082]
[1776834717485,42.74,77543.72,93.9,0.62152,0.00021,16.31082]
[1776834717879,42.74,77543.75,93.9,0.62152,0.00021,16.31077]
[1776834720803,42.74,77543.95,93.9,0.62156,0.00021,16.31031]
[1776834720900,42.74,77547.89,93.9,0.62237,0.00021,16.30028]
[1776834721043,42.74,77547.89,93.9,0.62237,0.00021,16.30028]
[1776834721107,42.74,77547.89,93.9,0.62237,0.00021,16.30028]
[1776834721489,42.74,77547.89,93.9,0.62237,0.00021,16.30028]
[1776834721907,42.74,77554.69,93.9,0.62378,0.00021,16.2828]
[1776834726942,42.75,77555.83,93.9,0.624,0.00021,16.28007]
[1776834729032,42.75,77555.61,93.9,0.62395,0.00021,16.28073]
[1776834729963,42.75,77557.84,93.9,0.6244,0.00021,16.27498]
[1776834734998,42.76,77556.31,93.9,0.62407,0.00021,16.2792]
[1776834740036,42.77,77559.75,93.9,0.62477,0.00021,16.27047]
[1776834741664,42.77,77559.75,93.9,0.62477,0.00021,16.27047]
[1776834741764,42.77,77559.67,93.9,0.62474,0.00021,16.27078]
[1776834743056,42.77,77556.74,93.9,0.62413,0.00021,16.27846]
[1776834744390,42.77,77556.74,93.9,0.62413,0.00021,16.27846]
[1776834744491,42.77,77553.8,93.9,0.62352,0.00021,16.28612]
[1776834745431,42.77,77553.8,93.9,0.62352,0.00021,16.28612]
[1776834745468,42.77,77553.2,93.9,0.62339,0.00021,16.28771]
[1776834747085,42.78,77555.85,93.9,0.62394,0.00021,16.28094]
[1776834752120,42.78,77555.86,93.9,0.62396,0.00021,16.2756]
[1776834756148,42.79,77565.44,93.9,0.62592,0.00021,16.25074]
[1776834760176,42.79,77568.98,93.9,0.62664,0.00021,16.24163]
[1776834761928,42.79,77568.98,93.9,0.62664,0.00021,16.24163]
[1776834761942,42.79,77568.98,93.9,0.62664,0.00021,16.24163]
[1776834762187,42.8,77568.54,93.9,0.62654,0.00021,16.24293]
[1776834762691,42.8,77568.54,93.9,0.62654,0.00021,16.24293]
[1776834768234,42.81,77573.75,93.9,0.62758,0.00021,16.22948]
[1776834769241,42.81,77580.11,93.9,0.62889,0.00021,16.2125]
[1776834774276,42.82,77578.84,93.9,0.62861,0.00021,16.21609]
[1776834779311,42.81,77580.22,93.9,0.6289,0.00021,16.21235]
[1776834784346,42.82,77579.86,93.9,0.62882,0.00021,16.21345]
[1776834788378,42.82,77583.28,93.9,0.62951,0.00021,16.2043]
[1776834790392,42.82,77587.49,93.9,0.63038,0.00021,16.19287]
[1776834795428,42.82,77586.49,93.9,0.63017,0.00021,16.19562]
[1776834799457,42.82,77597.29,93.9,0.63239,0.00021,16.16602]
[1776834800463,42.82,77601.11,93.9,0.63317,0.0002,16.15535]
[1776834805498,42.81,77600.81,93.9,0.63313,0.0002,16.15588]
[1776834810544,42.81,77600.84,93.9,0.63316,0.0002,16.1555]
[1776834812971,42.8,77602.46,93.9,0.63353,0.0002,16.14537]
[1776834813047,42.8,77603.31,93.9,0.63371,0.0002,16.14289]
[1776834818600,42.8,77604.89,93.9,0.63405,0.0002,16.13826]
[1776834822712,42.79,77603.95,93.9,0.63386,0.0002,16.14081]
[1776834822787,42.79,77600.92,93.9,0.63325,0.00021,16.14915]
[1776834825649,42.79,77595.06,93.9,0.63206,0.00021,16.16526]
[1776834828670,42.78,77589.98,93.9,0.63103,0.00021,16.17906]
[1776834833706,42.78,77589.71,93.9,0.63099,0.00021,16.17947]
[1776834838740,42.77,77591.81,93.9,0.63145,0.00021,16.17338]
[1776834841761,42.76,77588.79,93.9,0.63084,0.00021,16.18148]
[1776834846796,42.75,77587.72,93.9,0.63065,0.00021,16.18406]
[1776834850824,42.75,77585.11,93.9,0.63013,0.00021,16.1909]
[1776834855861,42.74,77584.51,93.9,0.63003,0.00021,16.19215]
[1776834856867,42.73,77581.66,93.9,0.62945,0.00021,16.19982]
[1776834861902,42.72,77581.31,93.9,0.62941,0.00021,16.20037]
[1776834866938,42.71,77578.06,93.9,0.62876,0.00021,16.20879]
[1776834870699,42.71,77576.76,93.9,0.6285,0.00021,16.21222]
[1776834876000,42.7,77576.71,93.9,0.62857,0.00021,16.20621]
[1776834879170,42.7,77576.71,93.9,0.62857,0.00021,16.20621]
[1776834880029,42.69,77570.65,93.9,0.62733,0.00021,16.22227]
[1776834881036,42.69,77564.0,93.9,0.62595,0.00021,16.23992]
[1776834881995,42.69,77564.0,93.9,0.62595,0.00021,16.23992]
[1776834882043,42.69,77567.65,93.9,0.62671,0.00021,16.23023]
[1776834883050,42.69,77573.48,93.9,0.62792,0.00021,16.21466]
[1776834885928,42.69,77573.88,93.9,0.628,0.00021,16.21358]
[1776834891106,42.69,77569.56,93.9,0.62711,0.00021,16.2251]
[1776834895084,42.69,77568.63,93.9,0.62692,0.00021,16.22754]
[1776834895134,42.69,77567.66,93.9,0.62672,0.00021,16.23011]
[1776834896141,42.69,77565.1,93.9,0.62619,0.00021,16.23689]
[1776834899162,42.69,77561.6,93.9,0.62547,0.00021,16.24608]
[1776834904198,42.68,77561.47,93.9,0.62545,0.00021,16.24632]
[1776834909233,42.68,77565.03,93.9,0.62619,0.00021,16.23684]
[1776834914268,42.68,77565.7,93.9,0.62633,0.00021,16.23501]
[1776834917579,42.68,77565.03,93.9,0.6262,0.00021,16.23676]
[1776834917602,42.68,77564.85,93.9,0.62616,0.00021,16.23722]
[1776834918254,42.68,77564.85,93.9,0.62616,0.00021,16.23722]
[1776834918296,42.68,77556.72,93.9,0.62448,0.00021,16.25858]
[1776834919254,42.68,77556.72,93.9,0.62448,0.00021,16.25858]
[1776834919303,42.68,77555.1,93.9,0.62414,0.00021,16.26278]
[1776834924339,42.67,77556.79,93.9,0.6245,0.00021,16.25824]
[1776834925765,42.67,77556.79,93.9,0.6245,0.00021,16.25824]
[1776834925866,42.67,77556.26,93.9,0.6244,0.00021,16.25958]
[1776834926264,42.67,77556.26,93.9,0.6244,0.00021,16.25958]
[1776834926353,42.67,77555.32,93.9,0.6242,0.00021,16.26203]
[1776834930218,42.67,77554.82,93.9,0.6241,0.00021,16.2633]
[1776834930381,42.67,77558.52,93.9,0.62487,0.00021,16.25356]
[1776834931388,42.67,77561.32,93.9,0.62549,0.00021,16.24065]
[1776834936423,42.67,77563.15,93.9,0.62587,0.00021,16.23576]
[1776834941458,42.67,77562.66,93.9,0.62578,0.00021,16.237]
[1776834946493,42.67,77563.33,93.9,0.6259,0.00021,16.23538]
[1776834953542,42.67,77563.32,93.9,0.62591,0.00021,16.23532]
[1776834955868,42.67,77563.25,93.9,0.62589,0.00021,16.23549]
[1776834955973,42.67,77563.25,93.9,0.62589,0.00021,16.23549]
[1776834956981,42.67,77563.22,93.9,0.62589,0.00021,16.23555]
[1776834957006,42.67,77563.22,93.9,0.62589,0.00021,16.23555]
[1776834957043,42.67,77555.02,93.9,0.62419,0.00021,16.25703]
[1776834957683,42.67,77550.11,93.9,0.62317,0.00021,16.26977]
[1776834958580,42.66,77546.74,93.9,0.62247,0.00021,16.27842]
[1776834961601,42.67,77543.54,93.9,0.6218,0.00021,16.28674]
[1776834963690,42.67,77543.18,93.9,0.62172,0.00021,16.2877]
[1776834963992,42.67,77543.18,93.9,0.62172,0.00021,16.2877]
[1776834964052,42.67,77543.18,93.9,0.62172,0.00021,16.28777]
[1776834964312,42.67,77543.18,93.9,0.62172,0.00021,16.28777]
[1776834964436,42.67,77543.18,93.9,0.62172,0.00021,16.28777]
[1776834964623,42.67,77552.11,93.9,0.62357,0.00021,16.2648]
[1776834969509,42.67,77553.21,93.9,0.6238,0.00021,16.26198]
[1776834970208,42.67,77553.21,93.9,0.6238,0.00021,16.26198]
[1776834969713,42.67,77557.25,93.9,0.62464,0.00021,16.25146]
[1776834970874,42.67,77557.25,93.9,0.62464,0.00021,16.25146]
[1776834971157,42.67,77557.25,93.9,0.62464,0.00021,16.25146]
[1776834971228,42.67,77600.56,93.9,0.63359,0.00021,16.1341]
[1776834971285,42.67,77600.56,93.9,0.63359,0.00021,16.1341]
[1776834971397,42.67,77600.56,93.9,0.63359,0.00021,16.1341]
[1776834971714,42.67,77625.2,93.9,0.63864,0.0002,16.06373]
[1776834972718,42.67,77625.74,93.9,0.63875,0.0002,16.06217]
[1776834973316,42.67,77625.74,93.9,0.63875,0.0002,16.06217]
[1776834973897,42.67,77625.74,93.9,0.63875,0.0002,16.06217]
[1776834974249,42.67,77617.3,93.9,0.63703,0.00021,16.08657]
[1776834975073,42.67,77617.3,93.9,0.63703,0.00021,16.08657]
[1776834975166,42.67,77617.3,93.9,0.63703,0.00021,16.08657]
[1776834975220,42.67,77617.3,93.9,0.63703,0.00021,16.08657]
[1776834975255,42.67,77615.64,93.9,0.63669,0.00021,16.09133]
[1776834975522,42.67,77615.64,93.9,0.63669,0.00021,16.09133]
[1776834975912,42.67,77617.56,93.9,0.63708,0.00021,16.0858]
[1776834976513,42.67,77617.56,93.9,0.63708,0.00021,16.0858]
[1776834976748,42.67,77618.68,93.9,0.63731,0.0002,16.08258]
[1776834977618,42.67,77618.68,93.9,0.63731,0.0002,16.08258]
[1776834977754,42.67,77625.45,93.9,0.6387,0.0002,16.06296]
[1776834978709,42.67,77625.45,93.9,0.6387,0.0002,16.06296]
[1776834978762,42.67,77633.89,93.9,0.64043,0.0002,16.03825]
[1776834979928,42.67,77633.89,93.9,0.64043,0.0002,16.03825]
[1776834979983,42.67,77638.58,93.9,0.64138,0.0002,16.02441]
[1776834980777,42.67,77631.54,93.9,0.63994,0.0002,16.04518]
[1776834982112,42.67,77631.54,93.9,0.63994,0.0002,16.04518]
[1776834982316,42.67,77631.54,93.9,0.63994,0.0002,16.04518]
[1776834982180,42.67,77628.58,93.9,0.63934,0.0002,16.05388]
[1776834982625,42.67,77628.58,93.9,0.63934,0.0002,16.05388]
[1776834982627,42.67,77628.58,93.9,0.63934,0.0002,16.05388]
[1776834983276,42.67,77628.58,93.9,0.63934,0.0002,16.05388]
[1776834982925,42.67,77672.84,93.9,0.64835,0.0002,15.92044]
[1776834983766,42.67,77672.84,93.9,0.64835,0.0002,15.92044]
[1776834983803,42.67,77677.62,93.9,0.64932,0.0002,15.90555]
[1776834984513,42.67,77677.62,93.9,0.64932,0.0002,15.90555]
[1776834984884,42.67,77678.33,93.9,0.64946,0.0002,15.90332]
[1776834985823,42.67,77648.64,93.9,0.64342,0.0002,15.99452]
[1776834986832,42.68,77663.97,93.9,0.64653,0.0002,15.94807]
[1776834987875,42.68,77663.97,93.9,0.64653,0.0002,15.94807]
[1776834987911,42.68,77663.97,93.9,0.64653,0.0002,15.94807]
[1776834987922,42.68,77684.85,93.9,0.65076,0.0002,15.88313]
[1776834988489,42.68,77684.85,93.9,0.65076,0.0002,15.88313]
[1776834988688,42.68,77684.85,93.9,0.65076,0.0002,15.88313]
[1776834988846,42.68,77690.21,93.9,0.65185,0.0002,15.86612]
[1776834989853,42.67,77695.71,93.9,0.65296,0.0002,15.84846]
[1776834990325,42.67,77695.71,93.9,0.65296,0.0002,15.84846]
[1776834990859,42.67,77697.72,93.9,0.65337,0.0002,15.84205]
[1776834991927,42.67,77697.72,93.9,0.65337,0.0002,15.84205]
[1776834991977,42.67,77703.17,93.9,0.65451,0.0002,15.81878]
[1776834992432,42.67,77703.17,93.9,0.65451,0.0002,15.81878]
[1776834992874,42.67,77688.47,93.9,0.65155,0.0002,15.86583]
[1776834993881,42.67,77674.03,93.9,0.64862,0.0002,15.91125]
[1776834994887,42.68,77672.99,93.9,0.6484,0.0002,15.91462]
[1776834995895,42.68,77673.8,93.9,0.64857,0.0002,15.91208]
[1776834998916,42.68,77671.14,93.9,0.64803,0.0002,15.92028]
[1776835000156,42.68,77671.14,93.9,0.64803,0.0002,15.92028]
[1776835000228,42.68,77670.71,93.9,0.64793,0.0002,15.92181]
[1776835000930,42.68,77677.38,93.9,0.64928,0.0002,15.90106]
[1776835002119,42.68,77677.38,93.9,0.64928,0.0002,15.90106]
[1776835002170,42.68,77685.81,93.9,0.65099,0.0002,15.87452]
[1776835002944,42.68,77699.07,93.9,0.65368,0.0002,15.83214]
[1776835003590,42.68,77699.07,93.9,0.65368,0.0002,15.83214]
[1776835004032,42.68,77699.07,93.9,0.65368,0.0002,15.83214]
[1776835004291,42.68,77751.57,93.9,0.66419,0.0002,15.65795]
[1776835004969,42.68,77842.91,93.9,0.68216,0.00019,15.32973]
[1776835005486,42.68,77842.91,93.9,0.68216,0.00019,15.32973]
[1776835006061,42.68,77842.91,93.9,0.68216,0.00019,15.32973]
[1776835006090,42.68,77842.91,93.9,0.68216,0.00019,15.32973]
[1776835006161,42.68,77842.91,93.9,0.68216,0.00019,15.32973]
[1776835006179,42.68,77858.29,93.9,0.68514,0.00019,15.27148]
[1776835006990,42.68,77858.29,93.9,0.68514,0.00019,15.27148]
[1776835007150,42.68,77858.29,93.9,0.68514,0.00019,15.27148]
[1776835007201,42.68,77842.09,93.9,0.68199,0.00019,15.33293]
[1776835007581,42.68,77842.09,93.9,0.68199,0.00019,15.33293]
[1776835008150,42.68,77842.09,93.9,0.68199,0.00019,15.33293]
[1776835008303,42.68,77859.09,93.9,0.68529,0.00019,15.26855]
[1776835009245,42.68,77883.1,93.9,0.68992,0.00019,15.17587]
[1776835010013,42.68,77877.33,93.9,0.6888,0.00019,15.19847]
[1776835010428,42.68,77877.33,93.9,0.6888,0.00019,15.19847]
[1776835010680,42.68,77877.33,93.9,0.6888,0.00019,15.19847]
[1776835011018,42.68,77866.97,93.9,0.6868,0.00019,15.23863]
[1776835012025,42.68,77869.98,93.9,0.68737,0.00019,15.22712]
[1776835015046,42.69,77877.36,93.9,0.68878,0.00019,15.19886]
[1776835016053,42.69,77880.42,93.9,0.68937,0.00019,15.18709]
[1776835018741,42.69,77879.73,93.9,0.68922,0.00019,15.19006]
[1776835018950,42.69,77879.73,93.9,0.68922,0.00019,15.19006]
[1776835019025,42.69,77879.73,93.9,0.68922,0.00019,15.19006]
[1776835019169,42.69,77879.73,93.9,0.68922,0.00019,15.19006]
[1776835019271,42.69,77887.9,93.9,0.69078,0.00019,15.15833]
[1776835020746,42.69,77886.48,93.9,0.6905,0.00019,15.16403]
[1776835020991,42.69,77886.48,93.9,0.6905,0.00019,15.16403]
[1776835026124,42.7,77884.56,93.9,0.6901,0.00019,15.17233]
[1776835028138,42.71,77886.84,93.9,0.69052,0.00019,15.1637]
[1776835029144,42.71,77884.4,93.9,0.69005,0.00019,15.17337]
[1776835031159,42.71,77878.32,93.9,0.68887,0.00019,15.19729]
[1776835032166,42.71,77864.41,93.9,0.68618,0.00019,15.25107]
[1776835032408,42.71,77864.41,93.9,0.68618,0.00019,15.25107]
[1776835032461,42.71,77864.41,93.9,0.68618,0.00019,15.25107]
[1776835032469,42.71,77864.41,93.9,0.68618,0.00019,15.25107]
[1776835033199,42.71,77906.64,93.9,0.69428,0.00019,15.08618]
[1776835033530,42.71,77906.64,93.9,0.69428,0.00019,15.08618]
[1776835034190,42.72,77948.77,93.9,0.70226,0.00019,14.916]
[1776835035198,42.72,77959.26,93.9,0.70424,0.00019,14.87258]
[1776835036427,42.74,77958.76,93.9,0.70405,0.00019,14.87681]
[1776835036537,42.74,77958.76,93.9,0.70405,0.00019,14.87681]
[1776835036922,42.74,77958.76,93.9,0.70405,0.00019,14.87681]
[1776835037214,42.74,77974.61,93.9,0.70702,0.00019,14.81079]
[1776835037531,42.74,77974.61,93.9,0.70702,0.00019,14.81079]
[1776835038030,42.74,77974.61,93.9,0.70702,0.00019,14.81079]
[1776835038079,42.74,77974.61,93.9,0.70702,0.00019,14.81079]
[1776835038257,42.75,77979.96,93.9,0.70799,0.00019,14.78893]
[1776835038734,42.75,77979.96,93.9,0.70799,0.00019,14.78893]
[1776835038899,42.75,77979.96,93.9,0.70799,0.00019,14.78893]
[1776835039259,42.76,77971.95,93.9,0.70645,0.00019,14.82348]
[1776835039631,42.76,77971.95,93.9,0.70645,0.00019,14.82348]
[1776835040014,42.76,77971.95,93.9,0.70645,0.00019,14.82348]
[1776835040266,42.77,77955.1,93.9,0.70325,0.00019,14.89458]
[1776835040978,42.77,77955.1,93.9,0.70325,0.00019,14.89458]
[1776835041299,42.77,77955.1,93.9,0.70325,0.00019,14.89458]
[1776835041273,42.77,77945.61,93.9,0.70145,0.00019,14.93383]
[1776835042280,42.78,77934.95,93.9,0.69939,0.00019,14.97832]
[1776835043290,42.78,77929.74,93.9,0.69841,0.00019,14.99943]
[1776835045303,42.78,77924.01,93.9,0.69732,0.00019,15.02262]
[1776835045358,42.78,77924.01,93.9,0.69732,0.00019,15.02262]
[1776835046310,42.78,77918.64,93.9,0.6963,0.00019,15.04422]
[1776835047317,42.78,77913.56,93.9,0.69533,0.00019,15.06454]
[1776835049955,42.78,77912.52,93.9,0.69514,0.00019,15.06849]
[1776835050338,42.78,77905.6,93.9,0.69383,0.00019,15.09596]
[1776835053561,42.78,77904.34,93.9,0.69364,0.00019,15.09499]
[1776835053619,42.78,77903.47,93.9,0.69348,0.00019,15.09842]
[1776835055185,42.78,77903.47,93.9,0.69348,0.00019,15.09842]
[1776835055281,42.78,77899.23,93.9,0.69266,0.00019,15.11537]
[1776835056339,42.78,77886.99,93.9,0.69031,0.00019,15.16354]
[1776835057342,42.78,77882.23,93.9,0.68939,0.00019,15.18223]
[1776835058196,42.79,77879.01,93.9,0.68876,0.00019,15.19487]
[1776835060408,42.79,77874.83,93.9,0.68794,0.00019,15.21133]
[1776835062131,42.79,77874.83,93.9,0.68794,0.00019,15.21133]
[1776835062148,42.79,77874.83,93.9,0.68794,0.00019,15.21133]
[1776835062264,42.79,77874.83,93.9,0.68794,0.00019,15.21133]
[1776835062345,42.79,77872.95,93.9,0.68757,0.00019,15.21886]
[1776835063345,42.79,77872.95,93.9,0.68757,0.00019,15.21886]
[1776835063200,42.8,77894.02,93.9,0.6916,0.00019,15.13715]
[1776835064249,42.8,77894.02,93.9,0.6916,0.00019,15.13715]
[1776835064265,42.8,77900.02,93.9,0.69274,0.00019,15.11376]
[1776835064970,42.8,77905.12,93.9,0.69371,0.00019,15.09359]
[1776835066315,42.8,77905.12,93.9,0.69371,0.00019,15.09359]
[1776835066848,42.8,77906.33,93.9,0.69395,0.00019,15.08879]
[1776835067116,42.8,77906.33,93.9,0.69395,0.00019,15.08879]
[1776835067160,42.8,77912.9,93.9,0.6952,0.00019,15.06271]
[1776835068313,42.8,77925.72,93.9,0.69763,0.00019,15.01129]
[1776835068643,42.8,77929.59,93.9,0.69837,0.00019,14.99568]
[1776835069769,42.8,77929.59,93.9,0.69837,0.00019,14.99568]
[1776835070039,42.8,77929.59,93.9,0.69837,0.00019,14.99568]
[1776835070137,42.79,77934.71,93.9,0.69936,0.00019,14.97447]
[1776835071252,42.79,77934.71,93.9,0.69936,0.00019,14.97447]
[1776835071286,42.79,77953.56,93.9,0.70293,0.00019,14.8969]
[1776835072339,42.79,77953.56,93.9,0.70293,0.00019,14.8969]
[1776835071489,42.79,77951.02,93.9,0.70245,0.00019,14.90735]
[1776835072497,42.79,77931.51,93.9,0.69877,0.00019,14.98695]
[1776835073653,42.79,77931.51,93.9,0.69877,0.00019,14.98695]
[1776835073923,42.79,77931.51,93.9,0.69877,0.00019,14.98695]
[1776835074201,42.79,77931.51,93.9,0.69877,0.00019,14.98695]
[1776835074280,42.79,77931.51,93.9,0.69877,0.00019,14.98695]
[1776835074279,42.79,77920.59,93.9,0.69669,0.00019,15.03132]
[1776835074521,42.79,77919.54,93.9,0.69649,0.00019,15.03553]
[1776835076358,42.79,77919.54,93.9,0.69649,0.00019,15.03553]
[1776835076274,42.8,77919.18,93.9,0.69639,0.00019,15.03765]
[1776835077262,42.8,77920.45,93.9,0.69662,0.00019,15.03272]
[1776835077544,42.8,77916.28,93.9,0.69583,0.00019,15.04941]
[1776835078699,42.8,77912.41,93.9,0.69509,0.00019,15.06485]
[1776835080092,42.8,77912.41,93.9,0.69509,0.00019,15.06485]
[1776835080565,42.8,77919.64,93.9,0.69647,0.00019,15.03595]
[1776835081572,42.8,77912.54,93.9,0.69512,0.00019,15.06433]
[1776835082586,42.8,77909.82,93.9,0.6946,0.00019,15.07517]
[1776835083592,42.8,77918.56,93.9,0.69626,0.00019,15.0403]
[1776835085370,42.8,77918.56,93.9,0.69626,0.00019,15.0403]
[1776835085835,42.8,77926.08,93.9,0.69769,0.00019,15.01016]
[1776835086811,42.8,77935.7,93.9,0.69952,0.00019,14.97097]
[1776835087531,42.8,77935.7,93.9,0.69952,0.00019,14.97097]
[1776835087709,42.8,77954.88,93.9,0.70314,0.00019,14.89233]
[1776835088508,42.8,77954.88,93.9,0.70314,0.00019,14.89233]
[1776835088684,42.8,77954.88,93.9,0.70314,0.00019,14.89233]
[1776835088757,42.8,77954.88,93.9,0.70314,0.00019,14.89233]
[1776835088838,42.8,77990.75,93.9,0.70984,0.00019,14.74259]
[1776835090053,42.8,78003.58,93.9,0.7122,0.00019,14.68849]
[1776835091711,42.8,78003.6,93.9,0.7122,0.00019,14.6884]
[1776835091764,42.8,78005.24,93.9,0.7125,0.00018,14.68144]
[1776835093692,42.8,78003.54,93.9,0.71218,0.00019,14.68882]
[1776835095706,42.8,78005.42,93.9,0.71252,0.00018,14.68088]
[1776835097102,42.8,78005.42,93.9,0.71252,0.00018,14.68088]
[1776835097149,42.8,78005.42,93.9,0.71252,0.00018,14.68088]
[1776835097308,42.8,78005.42,93.9,0.71252,0.00018,14.68088]
[1776835097313,42.81,78007.11,93.9,0.71283,0.00018,14.67377]
[1776835097614,42.81,78007.11,93.9,0.71283,0.00018,14.67377]
[1776835097721,42.81,78003.51,93.9,0.71217,0.00019,14.68917]
[1776835098728,42.81,78005.82,93.9,0.71259,0.00018,14.67937]
[1776835099617,42.81,78005.82,93.9,0.71259,0.00018,14.67937]
[1776835099737,42.81,78005.82,93.9,0.71259,0.00018,14.67937]
[1776835100109,42.81,78005.82,93.9,0.71259,0.00018,14.67937]
[1776835100211,42.81,78004.45,93.9,0.71234,0.00018,14.68524]
[1776835101107,42.81,78004.45,93.9,0.71234,0.00018,14.68524]
[1776835101135,42.81,78002.85,93.9,0.71204,0.00019,14.69215]
[1776835102756,42.81,78000.4,93.9,0.71158,0.00019,14.70266]
[1776835105777,42.82,77997.91,93.9,0.71108,0.00019,14.71418]
[1776835107907,42.82,77993.86,93.9,0.7103,0.00019,14.73207]
[1776835108568,42.82,77993.86,93.9,0.7103,0.00019,14.73207]
[1776835108806,42.82,77993.86,93.9,0.7103,0.00019,14.73207]
[1776835108829,42.82,77993.86,93.9,0.7103,0.00019,14.73207]
[1776835109383,42.82,77993.86,93.9,0.7103,0.00019,14.73207]
[1776835109395,42.83,77991.65,93.9,0.70986,0.00019,14.74217]
[1776835109788,42.83,77991.65,93.9,0.70986,0.00019,14.74217]
[1776835109949,42.83,77973.02,93.9,0.70639,0.00019,14.82046]
[1776835110538,42.83,77973.02,93.9,0.70639,0.00019,14.82046]
[1776835110735,42.83,77973.02,93.9,0.70639,0.00019,14.82046]
[1776835111207,42.83,77933.1,93.9,0.69894,0.00019,14.9789]
[1776835112120,42.83,77933.1,93.9,0.69894,0.00019,14.9789]
[1776835112148,42.83,77918.78,93.9,0.69622,0.00019,15.03657]
[1776835113402,42.84,77905.53,93.9,0.69369,0.00019,15.08948]
[1776835113807,42.84,77905.53,93.9,0.69369,0.00019,15.08948]
[1776835113840,42.84,77900.92,93.9,0.69281,0.00019,15.10768]
[1776835114713,42.84,77900.92,93.9,0.69281,0.00019,15.10768]
[1776835114876,42.84,77900.92,93.9,0.69281,0.00019,15.10768]
[1776835114912,42.84,77906.67,93.9,0.69391,0.00019,15.08492]
[1776835116105,42.84,77906.67,93.9,0.69391,0.00019,15.08492]
[1776835116207,42.84,77907.36,93.9,0.69404,0.00019,15.08217]
[1776835116518,42.84,77907.36,93.9,0.69404,0.00019,15.08217]
[1776835117211,42.84,77907.36,93.9,0.69404,0.00019,15.08217]
[1776835117395,42.84,77907.36,93.9,0.69404,0.00019,15.08217]
[1776835117248,42.84,77927.74,93.9,0.69792,0.00019,15.00066]
[1776835117791,42.84,77927.74,93.9,0.69792,0.00019,15.00066]
[1776835117870,42.84,77914.97,93.9,0.69549,0.00019,15.05184]
[1776835118876,42.84,77903.77,93.9,0.69336,0.00019,15.09631]
[1776835119884,42.84,77894.68,93.9,0.69163,0.00019,15.13204]
[1776835120891,42.84,77886.53,93.9,0.69006,0.00019,15.16405]
[1776835121897,42.84,77894.48,93.9,0.69157,0.00019,15.13319]
[1776835122783,42.84,77894.48,93.9,0.69157,0.00019,15.13319]
[1776835124269,42.84,77895.65,93.9,0.69179,0.00019,15.12872]
[1776835124367,42.86,77896.86,93.9,0.69193,0.00019,15.12591]
[1776835124514,42.86,77896.86,93.9,0.69193,0.00019,15.12591]
[1776835124591,42.86,77896.86,93.9,0.69193,0.00019,15.12591]
[1776835124920,42.86,77884.79,93.9,0.68962,0.00019,15.17299]
[1776835125452,42.86,77884.79,93.9,0.68962,0.00019,15.17299]
[1776835126190,42.86,77884.79,93.9,0.68962,0.00019,15.17299]
[1776835126227,42.87,77877.85,93.9,0.68828,0.00019,15.20016]
[1776835126932,42.87,77881.84,93.9,0.68904,0.00019,15.18475]
[1776835127704,42.87,77881.84,93.9,0.68904,0.00019,15.18475]
[1776835127940,42.87,77887.92,93.9,0.6902,0.00019,15.16125]
[1776835128946,42.87,77895.35,93.9,0.69162,0.00019,15.13236]
[1776835130736,42.87,77897.01,93.9,0.69194,0.00019,15.12578]
[1776835130962,42.87,77888.45,93.9,0.6903,0.00019,15.15936]
[1776835131968,42.87,77883.93,93.9,0.68942,0.00019,15.17707]
[1776835133223,42.87,77883.93,93.9,0.68942,0.00019,15.17707]
[1776835133294,42.88,77889.74,93.9,0.69052,0.00019,15.15474]
[1776835134175,42.88,77889.74,93.9,0.69052,0.00019,15.15474]
[1776835134878,42.88,77891.33,93.9,0.69083,0.00019,15.14859]
[1776835135067,42.88,77881.76,93.9,0.68899,0.00019,15.18575]
[1776835136084,42.88,77881.76,93.9,0.68899,0.00019,15.18575]
[1776835136120,42.88,77874.33,93.9,0.68756,0.00019,15.21458]
[1776835136836,42.88,77874.33,93.9,0.68756,0.00019,15.21458]
[1776835136937,42.88,77874.33,93.9,0.68756,0.00019,15.21458]
[1776835137206,42.88,77874.33,93.9,0.68756,0.00019,15.21458]
[1776835137233,42.88,77877.56,93.9,0.68817,0.00019,15.20227]
[1776835138010,42.88,77874.54,93.9,0.68759,0.00019,15.21406]
[1776835139273,42.88,77871.39,93.9,0.68697,0.00019,15.22629]
[1776835140025,42.89,77868.77,93.9,0.68646,0.00019,15.23642]
[1776835140966,42.89,77868.77,93.9,0.68646,0.00019,15.23642]
[1776835141033,42.89,77863.79,93.9,0.6855,0.00019,15.25549]
[1776835141670,42.89,77863.79,93.9,0.6855,0.00019,15.25549]
[1776835142383,42.89,77863.79,93.9,0.6855,0.00019,15.25549]
[1776835143047,42.89,77859.47,93.9,0.68466,0.00019,15.27202]
[1776835145061,42.89,77855.71,93.9,0.68393,0.00019,15.28639]
[1776835146068,42.89,77858.44,93.9,0.68445,0.00019,15.27615]
[1776835149089,42.89,77856.0,93.9,0.68397,0.00019,15.28564]
[1776835149682,42.89,77856.0,93.9,0.68397,0.00019,15.28564]
[1776835149781,42.89,77856.0,93.9,0.68397,0.00019,15.28564]
[1776835149792,42.89,77856.0,93.9,0.68397,0.00019,15.28564]
[1776835149933,42.89,77856.0,93.9,0.68397,0.00019,15.28564]
[1776835150545,42.9,77857.46,93.9,0.68425,0.00019,15.28021]
[1776835150573,42.9,77857.46,93.9,0.68425,0.00019,15.28021]
[1776835151600,42.9,77857.46,93.9,0.68425,0.00019,15.28021]
[1776835151719,42.9,77885.89,93.9,0.68971,0.00019,15.17134]
[1776835152337,42.9,77921.49,93.9,0.69649,0.00019,15.03123]
[1776835152965,42.9,77921.49,93.9,0.69649,0.00019,15.03123]
[1776835153219,42.9,77921.49,93.9,0.69649,0.00019,15.03123]
[1776835153255,42.9,77929.68,93.9,0.69803,0.00019,14.99841]
[1776835153518,42.9,77929.68,93.9,0.69803,0.00019,14.99841]
[1776835154138,42.9,77934.14,93.9,0.69888,0.00019,14.98033]
[1776835155150,42.9,77940.7,93.9,0.70012,0.00019,14.9537]
[1776835156622,42.89,77941.87,93.9,0.70034,0.00019,14.94888]
[1776835157164,42.89,77956.75,93.9,0.70314,0.00019,14.88798]
[1776835157709,42.89,77956.75,93.9,0.70314,0.00019,14.88798]
[1776835158171,42.89,77972.76,93.9,0.70614,0.00019,14.82165]
[1776835159178,42.89,77977.44,93.9,0.70702,0.00019,14.80201]
[1776835159938,42.89,77977.44,93.9,0.70702,0.00019,14.80201]
[1776835160186,42.89,77981.45,93.9,0.70776,0.00019,14.78528]
[1776835160821,42.89,77981.45,93.9,0.70776,0.00019,14.78528]
[1776835161170,42.89,77981.45,93.9,0.70776,0.00019,14.78528]
[1776835161198,42.89,77976.0,93.9,0.70675,0.00019,14.80805]
[1776835162153,42.89,77976.0,93.9,0.70675,0.00019,14.80805]
[1776835162201,42.89,77951.42,93.9,0.70215,0.00019,14.9097]
[1776835163139,42.89,77951.42,93.9,0.70215,0.00019,14.9097]
[1776835163308,42.89,77931.33,93.9,0.69836,0.00019,14.99146]
[1776835164215,42.89,77923.23,93.9,0.69683,0.00019,15.02402]
[1776835165222,42.89,77921.04,93.9,0.69641,0.00019,15.03276]
[1776835167198,42.89,77919.11,93.9,0.69605,0.00019,15.04046]
[1776835167239,42.89,77923.76,93.9,0.69693,0.00019,15.02185]
[1776835171276,42.89,77919.79,93.9,0.69624,0.00019,15.03172]
[1776835171778,42.89,77919.79,93.9,0.69624,0.00019,15.03172]
[1776835172275,42.89,77912.58,93.9,0.69487,0.00019,15.06041]
[1776835174194,42.89,77913.08,93.9,0.69497,0.00019,15.05839]
[1776835174293,42.89,77915.38,93.9,0.6954,0.00019,15.04924]
[1776835175300,42.89,77924.34,93.9,0.69711,0.00019,15.01334]
[1776835175781,42.89,77924.34,93.9,0.69711,0.00019,15.01334]
[1776835176307,42.89,77943.28,93.9,0.70069,0.00019,14.93673]
[1776835177314,42.89,77951.44,93.9,0.70222,0.00019,14.90338]
[1776835178321,42.89,77948.96,93.9,0.70175,0.00019,14.91372]
[1776835179328,42.89,77951.89,93.9,0.7023,0.00019,14.90174]
[1776835181343,42.89,77955.16,93.9,0.70291,0.00019,14.88836]
[1776835183357,42.9,77951.29,93.9,0.70217,0.00019,14.90461]
[1776835183798,42.9,77951.29,93.9,0.70217,0.00019,14.90461]
[1776835184364,42.9,77955.85,93.9,0.70302,0.00019,14.88591]
[1776835185371,42.9,77964.77,93.9,0.7047,0.00019,14.84906]
[1776835186378,42.89,77968.28,93.9,0.70535,0.00019,14.83449]
[1776835188418,42.89,77966.76,93.9,0.70507,0.00019,14.84079]
[1776835188438,42.89,77966.76,93.9,0.70507,0.00019,14.84079]
[1776835188472,42.9,77960.55,93.9,0.70388,0.00019,14.8672]
[1776835188629,42.9,77960.55,93.9,0.70388,0.00019,14.8672]
[1776835189400,42.9,77957.66,93.9,0.70333,0.00019,14.87914]
[1776835190407,42.9,77949.17,93.9,0.70174,0.00019,14.91405]
[1776835192319,42.9,77947.48,93.9,0.70142,0.00019,14.921]
[1776835192420,42.9,77943.08,93.9,0.70059,0.00019,14.93893]
[1776835192630,42.9,77943.08,93.9,0.70059,0.00019,14.93893]
[1776835192652,42.9,77943.08,93.9,0.70059,0.00019,14.93893]
[1776835195175,42.9,77943.62,93.9,0.70069,0.00019,14.93672]
[1776835195316,42.9,77943.62,93.9,0.70069,0.00019,14.93672]
[1776835197458,42.9,77948.05,93.9,0.70152,0.00019,14.91865]
[1776835198465,42.9,77952.48,93.9,0.70236,0.00019,14.90055]
[1776835199472,42.9,77949.35,93.9,0.70177,0.00019,14.91341]
[1776835200363,42.9,77949.35,93.9,0.70177,0.00019,14.91341]
[1776835200479,42.9,77942.48,93.9,0.70047,0.00019,14.94143]
[1776835200788,42.9,77942.48,93.9,0.70047,0.00019,14.94143]
[1776835201486,42.9,77941.12,93.9,0.70022,0.00019,14.94696]
[1776835202493,42.9,77953.3,93.9,0.70251,0.00019,14.89724]
[1776835202864,42.9,77953.3,93.9,0.70251,0.00019,14.89724]
[1776835202967,42.9,77953.3,93.9,0.70251,0.00019,14.89724]
[1776835203473,42.9,77953.3,93.9,0.70251,0.00019,14.89724]
[1776835203513,42.9,77966.9,93.9,0.70506,0.00019,14.84111]
[1776835203748,42.9,77966.9,93.9,0.70506,0.00019,14.84111]
[1776835204511,42.9,77969.6,93.9,0.70556,0.00019,14.8299]
[1776835205519,42.9,77962.82,93.9,0.70429,0.00019,14.85798]
[1776835206526,42.9,77955.82,93.9,0.70298,0.00019,14.88686]
[1776835207533,42.9,77951.29,93.9,0.70213,0.00019,14.90545]
[1776835210554,42.9,77946.8,93.9,0.70129,0.00019,14.92381]
[1776835211561,42.9,77940.49,93.9,0.7001,0.00019,14.9495]
[1776835212966,42.9,77940.49,93.9,0.7001,0.00019,14.9495]
[1776835213028,42.9,77937.61,93.9,0.69956,0.00019,14.96116]
[1776835213576,42.9,77933.89,93.9,0.69886,0.00019,14.97618]
[1776835214824,42.9,77933.89,93.9,0.69886,0.00019,14.97618]
[1776835214860,42.9,77930.65,93.9,0.69825,0.00019,14.9892]
[1776835216355,42.9,77920.29,93.9,0.69628,0.00019,15.03079]
[1776835217018,42.9,77907.58,93.9,0.69387,0.00019,15.08128]
[1776835217604,42.9,77906.97,93.9,0.69376,0.00019,15.08364]
[1776835219618,42.9,77902.32,93.9,0.69287,0.00019,15.10187]
[1776835221422,42.9,77902.32,93.9,0.69287,0.00019,15.10187]
[1776835221443,42.9,77902.32,93.9,0.69287,0.00019,15.10187]
[1776835221517,42.9,77903.68,93.9,0.69314,0.00019,15.0964]
[1776835221632,42.9,77909.67,93.9,0.69428,0.00019,15.07275]
[1776835222638,42.9,77922.97,93.9,0.6968,0.00019,15.01977]
[1776835223646,42.9,77926.97,93.9,0.69756,0.00019,15.00374]
[1776835224653,42.9,77929.11,93.9,0.69796,0.00019,14.99517]
[1776835226667,42.9,77926.86,93.9,0.69754,0.00019,15.00428]
[1776835227933,42.9,77926.86,93.9,0.69754,0.00019,15.00428]
[1776835228009,42.9,77927.58,93.9,0.69767,0.00019,15.00141]
[1776835228681,42.9,77917.61,93.9,0.69578,0.00019,15.04133]
[1776835229688,42.9,77907.64,93.9,0.69389,0.00019,15.08089]
[1776835230695,42.9,77901.64,93.9,0.69275,0.00019,15.10451]
[1776835231702,42.9,77895.8,93.9,0.69169,0.00019,15.12149]
[1776835232709,42.9,77892.2,93.9,0.69099,0.00019,15.13573]
[1776835235338,42.91,77894.0,93.9,0.69133,0.00019,15.12886]
[1776835238751,42.92,77896.79,93.9,0.69179,0.00019,15.11952]
[1776835240241,42.92,77896.79,93.9,0.69179,0.00019,15.11952]
[1776835240765,42.93,77905.5,93.9,0.69344,0.00019,15.08553]
[1776835241772,42.93,77910.63,93.9,0.69441,0.00019,15.0654]
[1776835243314,42.93,77910.63,93.9,0.69441,0.00019,15.0654]
[1776835243348,42.93,77915.44,93.9,0.69531,0.00019,15.04649]
[1776835244036,42.93,77915.44,93.9,0.69531,0.00019,15.04649]
[1776835244067,42.93,77923.17,93.9,0.69678,0.00019,15.01568]
[1776835244793,42.93,77936.65,93.9,0.69932,0.00019,14.9615]
[1776835246106,42.93,77943.34,93.9,0.70059,0.00019,14.93437]
[1776835249828,42.93,77947.15,93.9,0.70129,0.00019,14.91906]
[1776835254863,42.94,77947.92,93.9,0.70143,0.00019,14.91617]
[1776835255811,42.94,77947.92,93.9,0.70143,0.00019,14.91617]
[1776835255870,42.94,77940.09,93.9,0.69995,0.00019,14.94806]
[1776835257178,42.94,77940.09,93.9,0.69995,0.00019,14.94806]
[1776835257197,42.94,77926.74,93.9,0.69743,0.00019,15.00195]
[1776835257668,42.94,77926.74,93.9,0.69743,0.00019,15.00195]
[1776835257884,42.94,77933.15,93.9,0.69864,0.00019,14.97619]
[1776835258901,42.94,77928.0,93.9,0.69766,0.00019,14.99694]
[1776835261314,42.94,77931.29,93.9,0.69828,0.00019,14.98376]
[1776835261925,42.94,77925.08,93.9,0.69711,0.00019,15.00872]
[1776835263478,42.94,77925.08,93.9,0.69711,0.00019,15.00872]
[1776835263593,42.94,77926.81,93.9,0.69743,0.00019,15.00184]
[1776835264236,42.94,77913.9,93.9,0.69499,0.00019,15.0534]
[1776835264949,42.94,77906.55,93.9,0.69359,0.00019,15.08248]
[1776835266288,42.94,77899.4,93.9,0.69222,0.00019,15.11079]
[1776835267536,42.95,77904.22,93.9,0.69312,0.00019,15.09223]
[1776835267970,42.95,77911.72,93.9,0.69454,0.00019,15.06263]
[1776835269395,42.95,77911.72,93.9,0.69454,0.00019,15.06263]
[1776835269399,42.95,77914.56,93.9,0.69508,0.00019,15.05139]
[1776835269984,42.95,77920.4,93.9,0.69619,0.00019,15.02816]
[1776835270789,42.95,77920.4,93.9,0.69619,0.00019,15.02816]
[1776835271302,42.95,77920.4,93.9,0.69619,0.00019,15.02816]
[1776835271403,42.95,77918.23,93.9,0.69578,0.00019,15.03687]
[1776835275019,42.95,77920.29,93.9,0.69616,0.00019,15.02874]
[1776835280055,42.95,77920.1,93.9,0.69612,0.00019,15.02965]
[1776835281010,42.95,77920.1,93.9,0.69612,0.00019,15.02965]
[1776835281062,42.95,77919.87,93.9,0.69607,0.00019,15.0306]
[1776835281653,42.95,77919.87,93.9,0.69607,0.00019,15.0306]
[1776835281657,42.95,77919.87,93.9,0.69607,0.00019,15.0306]
[1776835281723,42.95,77919.87,93.9,0.69607,0.00019,15.0306]
[1776835282074,42.95,77964.52,93.9,0.70448,0.00019,14.84944]
[1776835283464,42.95,77964.52,93.9,0.70448,0.00019,14.84944]
[1776835283474,42.95,78042.01,93.9,0.7188,0.00018,14.52]
[1776835283856,42.95,78042.01,93.9,0.7188,0.00018,14.52]
[1776835284295,42.95,78042.01,93.9,0.7188,0.00018,14.52]
[1776835284629,42.95,78042.01,93.9,0.7188,0.00018,14.52]
[1776835284396,42.95,78051.63,93.9,0.72056,0.00018,14.47774]
[1776835285095,42.95,78058.13,93.9,0.72174,0.00018,14.44918]
[1776835286138,42.95,78049.91,93.9,0.72024,0.00018,14.48547]
[1776835287109,42.95,78053.32,93.9,0.72086,0.00018,14.4706]
[1776835287877,42.95,78053.32,93.9,0.72086,0.00018,14.4706]
[1776835288116,42.95,78053.25,93.9,0.72084,0.00018,14.47103]
[1776835289123,42.95,78050.49,93.9,0.72033,0.00018,14.48326]
[1776835290078,42.95,78050.49,93.9,0.72033,0.00018,14.48326]
[1776835290130,42.95,78040.56,93.9,0.71852,0.00018,14.52679]
[1776835291137,42.95,78048.36,93.9,0.72,0.00018,14.48674]
[1776835292144,42.95,78050.9,93.9,0.72046,0.00018,14.47569]
[1776835292908,42.95,78050.9,93.9,0.72046,0.00018,14.47569]
[1776835292968,42.95,78050.9,93.9,0.72046,0.00018,14.47569]
[1776835293218,42.95,78050.9,93.9,0.72046,0.00018,14.47569]
[1776835293248,42.95,78074.01,93.9,0.72464,0.00018,14.3736]
[1776835294091,42.95,78074.01,93.9,0.72464,0.00018,14.3736]
[1776835294492,42.95,78074.01,93.9,0.72464,0.00018,14.3736]
[1776835294551,42.96,78130.22,93.9,0.73469,0.00018,14.11911]
[1776835295622,42.96,78130.22,93.9,0.73469,0.00018,14.11911]
[1776835295678,42.97,78153.33,93.9,0.73871,0.00018,14.0135]
[1776835296209,42.97,78138.03,93.9,0.73602,0.00018,14.0845]
[1776835297074,42.97,78138.03,93.9,0.73602,0.00018,14.0845]
[1776835297082,42.97,78138.03,93.9,0.73602,0.00018,14.0845]
[1776835297216,42.97,78129.59,93.9,0.73452,0.00018,14.12361]
[1776835298501,42.97,78129.59,93.9,0.73452,0.00018,14.12361]
[1776835298567,42.97,78125.89,93.9,0.73385,0.00018,14.14096]
[1776835299230,42.97,78118.29,93.9,0.7325,0.00018,14.17577]
[1776835300237,42.97,78115.12,93.9,0.73193,0.00018,14.19034]
[1776835301248,42.97,78118.06,93.9,0.73245,0.00018,14.17699]
[1776835301866,42.97,78118.06,93.9,0.73245,0.00018,14.17699]
[1776835302255,42.97,78112.95,93.9,0.73154,0.00018,14.20046]
[1776835302923,42.97,78112.95,93.9,0.73154,0.00018,14.20046]
[1776835303262,42.97,78113.49,93.9,0.73163,0.00018,14.19813]
[1776835304112,42.97,78113.49,93.9,0.73163,0.00018,14.19813]
[1776835305275,42.98,78111.14,93.9,0.7312,0.00018,14.20909]
[1776835306560,42.98,78111.14,93.9,0.7312,0.00018,14.20909]
[1776835306662,42.98,78109.35,93.9,0.73087,0.00018,14.2176]
[1776835306782,42.98,78109.35,93.9,0.73087,0.00018,14.2176]
[1776835306847,42.98,78109.35,93.9,0.73087,0.00018,14.2176]
[1776835307298,42.98,78091.65,93.9,0.7277,0.00018,14.29763]
[1776835307710,42.98,78091.65,93.9,0.7277,0.00018,14.29763]
[1776835308079,42.98,78091.65,93.9,0.7277,0.00018,14.29763]
[1776835308304,42.98,78076.19,93.9,0.72491,0.00018,14.36713]
[1776835309312,42.98,78080.15,93.9,0.72561,0.00018,14.34966]
[1776835310319,42.99,78080.93,93.9,0.72575,0.00018,14.34631]
[1776835310795,42.99,78080.93,93.9,0.72575,0.00018,14.34631]
[1776835311400,42.99,78080.93,93.9,0.72575,0.00018,14.34631]
[1776835311440,42.99,78078.29,93.9,0.72527,0.00018,14.35831]
[1776835312575,42.99,78075.82,93.9,0.7248,0.00018,14.36979]
[1776835313340,42.99,78069.01,93.9,0.72357,0.00018,14.40004]
[1776835314347,42.99,78054.24,93.9,0.72089,0.00018,14.46546]
[1776835315033,42.99,78054.24,93.9,0.72089,0.00018,14.46546]
[1776835315354,43.0,78042.9,93.9,0.71882,0.00018,14.51528]
[1776835316361,43.0,78032.76,93.9,0.71696,0.00018,14.55947]
[1776835317676,43.0,78032.76,93.9,0.71696,0.00018,14.55947]
[1776835317368,43.0,78031.21,93.9,0.71667,0.00018,14.56632]
[1776835317744,43.0,78031.21,93.9,0.71667,0.00018,14.56632]
[1776835318235,43.0,78031.21,93.9,0.71667,0.00018,14.56632]
[1776835318376,43.0,78019.4,93.9,0.7145,0.00018,14.61728]
[1776835318718,43.0,78019.4,93.9,0.7145,0.00018,14.61728]
[1776835319693,43.0,78011.3,93.9,0.713,0.00018,14.65217]
[1776835320127,43.0,78011.3,93.9,0.713,0.00018,14.65217]
[1776835320405,43.0,78039.87,93.9,0.71824,0.00018,14.5291]
[1776835320947,43.0,78039.87,93.9,0.71824,0.00018,14.5291]
[1776835321295,43.0,78039.87,93.9,0.71824,0.00018,14.5291]
[1776835321413,43.0,78075.95,93.9,0.72478,0.00018,14.37034]
[1776835322419,43.0,78099.79,93.9,0.72906,0.00018,14.26342]
[1776835323706,43.0,78098.3,93.9,0.72879,0.00018,14.27043]
[1776835324407,43.0,78098.3,93.9,0.72879,0.00018,14.27043]
[1776835324466,43.0,78103.13,93.9,0.72964,0.00018,14.24878]
[1776835324747,43.0,78103.13,93.9,0.72964,0.00018,14.24878]
[1776835325065,43.0,78103.13,93.9,0.72964,0.00018,14.24878]
[1776835325440,43.0,78113.37,93.9,0.73147,0.00018,14.20231]
[1776835326607,43.0,78113.37,93.9,0.73147,0.00018,14.20231]
[1776835326685,43.01,78116.74,93.9,0.73206,0.00018,14.18721]
[1776835327525,43.01,78116.74,93.9,0.73206,0.00018,14.18721]
[1776835327606,43.01,78106.57,93.9,0.73024,0.00018,14.23367]
[1776835328461,43.01,78086.12,93.9,0.72658,0.00018,14.3258]
[1776835328993,43.01,78086.12,93.9,0.72658,0.00018,14.3258]
[1776835329467,43.01,78084.64,93.9,0.7263,0.00018,14.33285]
[1776835331482,43.02,78082.98,93.9,0.72598,0.00018,14.34072]
[1776835335509,43.02,78080.68,93.9,0.72554,0.00018,14.3516]
[1776835336518,43.02,78076.01,93.9,0.7247,0.00018,14.3724]
[1776835337525,43.04,78073.61,93.9,0.72419,0.00018,14.3851]
[1776835339539,43.04,78075.57,93.9,0.72453,0.00018,14.37675]
[1776835341553,43.04,78080.05,93.9,0.72533,0.00018,14.35706]
[1776835342560,43.05,78081.53,93.9,0.72559,0.00018,14.35055]
[1776835343569,43.05,78076.79,93.9,0.72473,0.00018,14.37186]
[1776835344576,43.05,78069.8,93.9,0.72346,0.00018,14.40309]
[1776835345583,43.05,78073.5,93.9,0.72412,0.00018,14.38685]
[1776835346589,43.05,78078.0,93.9,0.72492,0.00018,14.36704]
[1776835347597,43.05,78079.61,93.9,0.72521,0.00018,14.36008]
[1776835348604,43.06,78076.97,93.9,0.72472,0.00018,14.37203]
[1776835349611,43.06,78072.73,93.9,0.72395,0.00018,14.39104]
[1776835350617,43.06,78078.46,93.9,0.72498,0.00018,14.36577]
[1776835352632,43.06,78073.49,93.9,0.72413,0.00018,14.38221]
[1776835353641,43.06,78070.01,93.9,0.72349,0.00018,14.3978]
[1776835355654,43.07,78065.34,93.9,0.72263,0.00018,14.41882]
[1776835356997,43.07,78064.39,93.9,0.72245,0.00018,14.4232]
[1776835357667,43.07,78056.32,93.9,0.72098,0.00018,14.45893]
[1776835357994,43.07,78056.32,93.9,0.72098,0.00018,14.45893]
[1776835358675,43.07,78058.62,93.9,0.72139,0.00018,14.44899]
[1776835359482,43.07,78058.62,93.9,0.72139,0.00018,14.44899]
[1776835360692,43.08,78055.99,93.9,0.7209,0.00018,14.46088]
[1776835362706,43.08,78053.37,93.9,0.72041,0.00018,14.47273]
[1776835365711,43.08,78052.86,93.9,0.7203,0.00018,14.47535]
[1776835365727,43.08,78049.14,93.9,0.71962,0.00018,14.49179]
[1776835367741,43.09,78046.94,93.9,0.71921,0.00018,14.50172]
[1776835368748,43.09,78048.95,93.9,0.71957,0.00018,14.49313]
[1776835373784,43.1,78048.88,93.9,0.71952,0.00018,14.49431]
[1776835374791,43.1,78050.88,93.9,0.71987,0.00018,14.48576]
[1776835376804,43.1,78048.66,93.9,0.71946,0.00018,14.49581]
[1776835377812,43.1,78046.08,93.9,0.71898,0.00018,14.50725]
[1776835379826,43.11,78044.23,93.9,0.71863,0.00018,14.51556]
[1776835384861,43.11,78046.57,93.9,0.71902,0.00018,14.5062]
[1776835390084,43.12,78045.34,93.9,0.71877,0.00018,14.51233]
[1776835391911,43.13,78043.05,93.9,0.71833,0.00018,14.52283]
[1776835397007,43.13,78043.36,93.9,0.71836,0.00018,14.52219]
[1776835397090,43.13,78044.04,93.9,0.71848,0.00018,14.51942]
[1776835397953,43.14,78041.41,93.9,0.71799,0.00018,14.53101]
[1776835399966,43.14,78043.25,93.9,0.71831,0.00018,14.52339]
[1776835402988,43.15,78041.48,93.9,0.71797,0.00018,14.53162]
[1776835408022,43.15,78040.82,93.9,0.71781,0.00018,14.53537]
[1776835409030,43.15,78038.07,93.9,0.7173,0.00018,14.54743]
[1776835414065,43.16,78040.03,93.9,0.71768,0.00018,14.53377]
[1776835415072,43.16,78041.79,93.9,0.718,0.00018,14.52633]
[1776835420107,43.17,78040.72,93.9,0.71777,0.00018,14.53186]
[1776835425142,43.18,78042.57,93.9,0.71807,0.00018,14.52471]
[1776835426149,43.18,78045.57,93.9,0.71861,0.00018,14.51189]
[1776835429131,43.19,78044.17,93.9,0.71834,0.00018,14.51834]
[1776835429244,43.19,78047.55,93.9,0.71894,0.00018,14.50386]
[1776835430242,43.19,78047.55,93.9,0.71894,0.00018,14.50386]
[1776835430388,43.19,78047.55,93.9,0.71894,0.00018,14.50386]
[1776835430442,43.19,78105.44,93.9,0.72935,0.00018,14.24809]
[1776835431193,43.19,78121.96,93.9,0.73227,0.00018,14.17368]
[1776835432400,43.19,78123.52,93.9,0.73254,0.00018,14.16676]
[1776835433236,43.19,78123.52,93.9,0.73254,0.00018,14.16676]
[1776835433249,43.19,78125.79,93.9,0.73293,0.00018,14.15667]
[1776835435365,43.2,78126.79,93.9,0.7331,0.00018,14.15236]
[1776835435367,43.2,78126.79,93.9,0.7331,0.00018,14.15236]
[1776835435410,43.2,78126.79,93.9,0.7331,0.00018,14.15236]
[1776835435738,43.2,78125.85,93.9,0.73293,0.00018,14.15683]
[1776835436363,43.2,78125.85,93.9,0.73293,0.00018,14.15683]
[1776835436556,43.2,78125.85,93.9,0.73293,0.00018,14.15683]
[1776835436650,43.2,78175.49,93.9,0.74162,0.00017,13.92806]
[1776835437119,43.2,78175.49,93.9,0.74162,0.00017,13.92806]
[1776835437235,43.2,78170.45,93.9,0.74073,0.00017,13.95189]
[1776835438008,43.2,78170.45,93.9,0.74073,0.00017,13.95189]
[1776835438242,43.2,78161.2,93.9,0.73911,0.00017,13.99511]
[1776835439480,43.2,78161.2,93.9,0.73911,0.00017,13.99511]
[1776835439544,43.21,78156.11,93.9,0.73822,0.00017,14.01891]
[1776835440256,43.21,78146.64,93.9,0.73655,0.00018,14.06286]
[1776835441263,43.21,78158.18,93.9,0.73856,0.00017,14.0098]
[1776835441868,43.21,78158.18,93.9,0.73856,0.00017,14.0098]
[1776835442506,43.21,78158.18,93.9,0.73856,0.00017,14.0098]
[1776835442546,43.21,78160.82,93.9,0.73901,0.00017,13.99784]
[1776835444750,43.21,78161.23,93.9,0.73908,0.00017,13.99614]
[1776835444811,43.21,78161.23,93.9,0.73908,0.00017,13.99614]
[1776835445726,43.22,78160.47,93.9,0.73893,0.00017,14.00009]
[1776835445841,43.22,78160.47,93.9,0.73893,0.00017,14.00009]
[1776835445830,43.22,78195.35,93.9,0.74498,0.00017,13.83696]
[1776835446113,43.22,78195.35,93.9,0.74498,0.00017,13.83696]
[1776835446556,43.22,78234.45,93.9,0.75166,0.00017,13.65108]
[1776835447311,43.22,78238.57,93.9,0.75236,0.00017,13.63143]
[1776835448318,43.22,78234.45,93.9,0.75165,0.00017,13.65145]
[1776835449325,43.22,78226.14,93.9,0.75022,0.00017,13.69163]
[1776835450332,43.23,78223.86,93.9,0.74983,0.00017,13.70282]
[1776835450973,43.23,78223.86,93.9,0.74983,0.00017,13.70282]
[1776835452346,43.23,78219.21,93.9,0.74901,0.00017,13.72556]
[1776835452900,43.23,78219.21,93.9,0.74901,0.00017,13.72556]
[1776835452963,43.23,78219.21,93.9,0.74901,0.00017,13.72556]
[1776835453352,43.23,78219.24,93.9,0.74901,0.00017,13.72565]
[1776835454360,43.23,78221.73,93.9,0.74943,0.00017,13.71401]
[1776835455577,43.23,78221.73,93.9,0.74943,0.00017,13.71401]
[1776835455586,43.23,78221.73,93.9,0.74943,0.00017,13.71401]
[1776835455793,43.24,78222.44,93.9,0.74954,0.00017,13.71095]
[1776835456382,43.24,78271.78,93.9,0.75788,0.00017,13.47265]
[1776835456972,43.24,78271.78,93.9,0.75788,0.00017,13.47265]
[1776835457121,43.24,78271.78,93.9,0.75788,0.00017,13.47265]
[1776835457385,43.24,78291.2,93.9,0.7611,0.00017,13.37806]
[1776835458863,43.24,78291.2,93.9,0.7611,0.00017,13.37806]
[1776835458392,43.26,78297.0,93.9,0.76195,0.00017,13.35291]
[1776835459678,43.26,78297.0,93.9,0.76195,0.00017,13.35291]
[1776835459696,43.27,78300.37,93.9,0.76249,0.00017,13.33684]
[1776835460873,43.27,78300.37,93.9,0.76249,0.00017,13.33684]
[1776835461416,43.27,78345.7,93.9,0.7699,0.00016,13.11247]
[1776835461938,43.27,78345.7,93.9,0.7699,0.00016,13.11247]
[1776835462415,43.27,78345.7,93.9,0.7699,0.00016,13.11247]
[1776835462513,43.27,78345.7,93.9,0.7699,0.00016,13.11247]
[1776835462560,43.31,78393.84,93.9,0.77745,0.00016,12.87541]
[1776835463687,43.31,78393.84,93.9,0.77745,0.00016,12.87541]
[1776835463778,43.33,78407.13,93.9,0.77946,0.00016,12.81089]
[1776835464436,43.37,78408.22,93.9,0.77943,0.00016,12.81229]
[1776835464984,43.37,78408.22,93.9,0.77943,0.00016,12.81229]
[1776835465443,43.41,78413.7,93.9,0.78008,0.00016,12.79147]
[1776835466033,43.41,78413.7,93.9,0.78008,0.00016,12.79147]
[1776835466517,43.41,78413.7,93.9,0.78008,0.00016,12.79147]
[1776835466618,43.44,78393.29,93.9,0.77669,0.00016,12.90039]
[1776835467016,43.44,78393.29,93.9,0.77669,0.00016,12.90039]
[1776835467376,43.44,78393.29,93.9,0.77669,0.00016,12.90039]
[1776835467457,43.47,78374.78,93.9,0.77359,0.00016,12.99848]
[1776835468063,43.47,78374.78,93.9,0.77359,0.00016,12.99848]
[1776835468464,43.5,78372.89,93.9,0.77315,0.00016,13.01232]
[1776835469574,43.53,78362.09,93.9,0.77128,0.00016,13.07092]
[1776835470478,43.55,78359.9,93.9,0.77078,0.00016,13.08647]
[1776835470959,43.55,78359.9,93.9,0.77078,0.00016,13.08647]
[1776835471731,43.56,78355.9,93.9,0.77019,0.00016,13.10061]
[1776835472492,43.56,78352.13,93.9,0.76957,0.00016,13.1198]
[1776835473679,43.59,78348.23,93.9,0.76877,0.00016,13.14462]
[1776835474506,43.63,78340.91,93.9,0.76742,0.00016,13.18596]
[1776835474995,43.63,78340.91,93.9,0.76742,0.00016,13.18596]
[1776835475513,43.66,78335.94,93.9,0.76647,0.00016,13.21498]
[1776835476520,43.69,78327.94,93.9,0.76499,0.00016,13.25993]
[1776835477527,43.7,78326.56,93.9,0.76475,0.00016,13.2672]
[1776835478533,43.7,78324.42,93.9,0.76439,0.00016,13.27819]
[1776835479205,43.7,78324.42,93.9,0.76439,0.00016,13.27819]
[1776835479541,43.7,78321.17,93.9,0.76384,0.00016,13.29459]
[1776835480400,43.7,78321.17,93.9,0.76384,0.00016,13.29459]
[1776835480548,43.7,78315.22,93.9,0.76285,0.00016,13.32415]
[1776835481698,43.7,78315.22,93.9,0.76285,0.00016,13.32415]
[1776835481800,43.71,78307.62,93.9,0.76159,0.00016,13.36169]
[1776835482568,43.74,78297.68,93.9,0.75979,0.00016,13.41513]
[1776835483279,43.74,78297.68,93.9,0.75979,0.00016,13.41513]
[1776835483285,43.74,78297.68,93.9,0.75979,0.00016,13.41513]
[1776835483572,43.75,78287.2,93.9,0.75804,0.00017,13.46625]
[1776835484435,43.75,78287.2,93.9,0.75804,0.00017,13.46625]
[1776835484708,43.75,78287.2,93.9,0.75804,0.00017,13.46625]
[1776835484781,43.78,78267.35,93.9,0.75458,0.00017,13.56643]
[1776835485315,43.78,78267.35,93.9,0.75458,0.00017,13.56643]
[1776835485586,43.81,78261.86,93.9,0.75352,0.00017,13.59684]
[1776835486593,43.84,78272.9,93.9,0.75523,0.00017,13.54802]
[1776835487600,43.86,78275.63,93.9,0.75558,0.00017,13.53807]
[1776835488607,43.89,78277.25,93.9,0.75569,0.00017,13.53503]
[1776835489614,43.92,78255.43,93.9,0.7519,0.00017,13.64342]
[1776835490621,43.96,78237.27,93.9,0.74869,0.00017,13.73369]
[1776835491628,43.99,78231.63,93.9,0.74762,0.00017,13.76375]
[1776835492865,43.99,78231.63,93.9,0.74762,0.00017,13.76375]
[1776835492635,44.01,78229.76,93.9,0.74719,0.00017,13.77575]
[1776835493441,44.01,78229.76,93.9,0.74719,0.00017,13.77575]
[1776835493595,44.01,78229.76,93.9,0.74719,0.00017,13.77575]
[1776835493642,44.01,78225.08,93.9,0.74639,0.00017,13.79784]
[1776835493973,44.01,78225.08,93.9,0.74639,0.00017,13.79784]
[1776835494206,44.01,78225.08,93.9,0.74639,0.00017,13.79784]
[1776835494649,44.02,78222.68,93.9,0.74597,0.00017,13.80928]
[1776835499684,44.03,78223.48,93.9,0.74606,0.00017,13.80691]
[1776835500691,44.03,78218.71,93.9,0.74524,0.00017,13.8293]
[1776835501699,44.03,78223.32,93.9,0.74601,0.00017,13.80824]
[1776835503701,44.03,78223.52,93.9,0.74603,0.00017,13.80762]
[1776835503835,44.03,78231.02,93.9,0.74729,0.00017,13.77307]
[1776835504751,44.03,78231.02,93.9,0.74729,0.00017,13.77307]
[1776835505025,44.04,78324.1,93.9,0.76268,0.00016,13.33088]
[1776835505314,44.04,78324.1,93.9,0.76268,0.00016,13.33088]
[1776835505939,44.07,78368.64,93.9,0.76971,0.00016,13.11797]
[1776835506759,44.07,78376.41,93.9,0.77094,0.00016,13.08011]
[1776835507767,44.07,78373.52,93.9,0.77046,0.00016,13.09486]
[1776835508775,44.08,78376.58,93.9,0.77094,0.00016,13.08016]
[1776835510152,44.08,78377.37,93.9,0.77105,0.00016,13.07662]
[1776835510789,44.08,78373.3,93.9,0.77039,0.00016,13.09718]
[1776835511796,44.08,78361.25,93.9,0.76845,0.00016,13.15688]
[1776835512802,44.09,78359.24,93.9,0.76812,0.00016,13.16713]
[1776835514817,44.09,78366.95,93.9,0.76933,0.00016,13.13009]
[1776835515826,44.09,78371.31,93.9,0.77001,0.00016,13.10895]
[1776835516836,44.1,78376.65,93.9,0.77085,0.00016,13.083]
[1776835517843,44.1,78379.12,93.9,0.77123,0.00016,13.07128]
[1776835518109,44.1,78379.12,93.9,0.77123,0.00016,13.07128]
[1776835518854,44.1,78419.31,93.9,0.77755,0.00016,12.8722]
[1776835519512,44.1,78419.31,93.9,0.77755,0.00016,12.8722]
[1776835519522,44.1,78419.31,93.9,0.77755,0.00016,12.8722]
[1776835519860,44.1,78429.23,93.9,0.77909,0.00016,12.82298]
[1776835520867,44.11,78437.11,93.9,0.7803,0.00016,12.78392]
[1776835521874,44.13,78435.68,93.9,0.77994,0.00016,12.79557]
[1776835522227,44.13,78435.68,93.9,0.77994,0.00016,12.79557]
[1776835522881,44.16,78441.65,93.9,0.78073,0.00015,12.7704]
[1776835523888,44.19,78439.87,93.9,0.78031,0.00015,12.78395]
[1776835524895,44.22,78442.44,93.9,0.78056,0.00015,12.77594]
[1776835525502,44.22,78442.44,93.9,0.78056,0.00015,12.77594]
[1776835525902,44.22,78424.29,93.9,0.77773,0.00016,12.86715]
[1776835526655,44.22,78424.29,93.9,0.77773,0.00016,12.86715]
[1776835526909,44.26,78415.3,93.9,0.77615,0.00016,12.91757]
[1776835527916,44.26,78417.35,93.9,0.77646,0.00016,12.90784]
[1776835528456,44.26,78417.35,93.9,0.77646,0.00016,12.90784]
[1776835528923,44.26,78414.66,93.9,0.77603,0.00016,12.92159]
[1776835529606,44.26,78414.66,93.9,0.77603,0.00016,12.92159]
[1776835529932,44.26,78407.15,93.9,0.77484,0.00016,12.95923]
[1776835530349,44.26,78407.15,93.9,0.77484,0.00016,12.95923]
[1776835530937,44.27,78387.08,93.9,0.77166,0.00016,13.05866]
[1776835531881,44.27,78387.08,93.9,0.77166,0.00016,13.05866]
[1776835531944,44.27,78381.24,93.9,0.77079,0.00016,13.08153]
[1776835532951,44.27,78377.2,93.9,0.77014,0.00016,13.10177]
[1776835533263,44.27,78377.2,93.9,0.77014,0.00016,13.10177]
[1776835533958,44.3,78375.63,93.9,0.76976,0.00016,13.11368]
[1776835534964,44.3,78379.52,93.9,0.77036,0.00016,13.09502]
[1776835535545,44.3,78379.52,93.9,0.77036,0.00016,13.09502]
[1776835535972,44.3,78390.24,93.9,0.77205,0.00016,13.04278]
[1776835536979,44.33,78386.16,93.9,0.77128,0.00016,13.06685]
[1776835538772,44.36,78378.7,93.9,0.76994,0.00016,13.10838]
[1776835538997,44.36,78387.95,93.9,0.7714,0.00016,13.06309]
[1776835540636,44.36,78387.95,93.9,0.7714,0.00016,13.06309]
[1776835540891,44.36,78387.95,93.9,0.7714,0.00016,13.06309]
[1776835540926,44.39,78388.94,93.9,0.77142,0.00016,13.06279]
[1776835541014,44.39,78361.2,93.9,0.76701,0.00016,13.19812]
[1776835542058,44.39,78361.2,93.9,0.76701,0.00016,13.19812]
[1776835542163,44.39,78361.2,93.9,0.76701,0.00016,13.19812]
[1776835542237,44.43,78372.86,93.9,0.7687,0.00016,13.14683]
[1776835543305,44.45,78375.63,93.9,0.76903,0.00016,13.13676]
[1776835544040,44.47,78371.5,93.9,0.76827,0.00016,13.16034]
[1776835545913,44.47,78371.5,93.9,0.76827,0.00016,13.16034]
[1776835545926,44.49,78369.46,93.9,0.76784,0.00016,13.17341]
[1776835547059,44.5,78362.09,93.9,0.76664,0.00016,13.20996]
[1776835548066,44.52,78359.79,93.9,0.76615,0.00016,13.22513]
[1776835549074,44.55,78358.45,93.9,0.76581,0.00016,13.23541]
[1776835550081,44.57,78352.78,93.9,0.76478,0.00016,13.26658]
[1776835551101,44.57,78352.78,93.9,0.76478,0.00016,13.26658]
[1776835551166,44.6,78348.17,93.9,0.76393,0.00016,13.29216]
[1776835552286,44.6,78348.17,93.9,0.76393,0.00016,13.29216]
[1776835553101,44.62,78340.76,93.9,0.76262,0.00016,13.33164]
[1776835554109,44.65,78347.01,93.9,0.76351,0.00016,13.30491]
[1776835555467,44.65,78347.01,93.9,0.76351,0.00016,13.30491]
[1776835555562,44.65,78347.01,93.9,0.76351,0.00016,13.30491]
[1776835555976,44.65,78348.69,93.9,0.76377,0.00016,13.29724]
[1776835556629,44.65,78348.69,93.9,0.76377,0.00016,13.29724]
[1776835556634,44.65,78367.97,93.9,0.76684,0.00016,13.20477]
[1776835557130,44.65,78369.34,93.9,0.76705,0.00016,13.19848]
[1776835558137,44.65,78366.13,93.9,0.76653,0.00016,13.21428]
[1776835559651,44.65,78366.13,93.9,0.76653,0.00016,13.21428]
[1776835559752,44.66,78362.94,93.9,0.76601,0.00016,13.22995]
[1776835560151,44.66,78365.34,93.9,0.76638,0.00016,13.21868]
[1776835561158,44.66,78370.17,93.9,0.76714,0.00016,13.1957]
[1776835563171,44.69,78364.44,93.9,0.76608,0.00016,13.22786]
[1776835564314,44.71,78361.0,93.9,0.76542,0.00016,13.24805]
[1776835565821,44.71,78361.0,93.9,0.76542,0.00016,13.24805]
[1776835565919,44.72,78350.18,93.9,0.76368,0.00016,13.30023]
[1776835566193,44.72,78338.22,93.9,0.76176,0.00016,13.35757]
[1776835567319,44.72,78338.22,93.9,0.76176,0.00016,13.35757]
[1776835567420,44.72,78331.79,93.9,0.76071,0.00016,13.38849]
[1776835568207,44.72,78328.55,93.9,0.76018,0.00016,13.40418]
[1776835569214,44.73,78333.53,93.9,0.76097,0.00016,13.38086]
[1776835570221,44.73,78338.12,93.9,0.7617,0.00016,13.35937]
[1776835571228,44.73,78334.75,93.9,0.76115,0.00016,13.37575]
[1776835572870,44.73,78334.75,93.9,0.76115,0.00016,13.37575]
[1776835572904,44.73,78329.97,93.9,0.76037,0.00016,13.39877]
[1776835574249,44.74,78326.66,93.9,0.75981,0.00016,13.41506]
[1776835577270,44.74,78324.12,93.9,0.75938,0.00016,13.42793]
[1776835578277,44.74,78315.09,93.9,0.75791,0.00016,13.47082]
[1776835579284,44.75,78327.73,93.9,0.75994,0.00016,13.41128]
[1776835580291,44.75,78331.78,93.9,0.76059,0.00016,13.39239]
[1776835582847,44.75,78334.27,93.9,0.76097,0.00016,13.38122]
[1776835583312,44.75,78330.9,93.9,0.76041,0.00016,13.39754]
[1776835584319,44.76,78333.14,93.9,0.76076,0.00016,13.38723]
[1776835585326,44.76,78337.14,93.9,0.76139,0.00016,13.36857]
[1776835586739,44.76,78337.14,93.9,0.76139,0.00016,13.36857]
[1776835586768,44.76,78336.09,93.9,0.76121,0.00016,13.37391]
[1776835587341,44.77,78354.81,93.9,0.76414,0.00016,13.28676]
[1776835588226,44.77,78354.81,93.9,0.76414,0.00016,13.28676]
[1776835588468,44.77,78354.81,93.9,0.76414,0.00016,13.28676]
[1776835588547,44.78,78372.9,93.9,0.76701,0.00016,13.20032]
[1776835589358,44.8,78374.39,93.9,0.76711,0.00016,13.19728]
[1776835590046,44.8,78374.39,93.9,0.76711,0.00016,13.19728]
[1776835590365,44.83,78374.42,93.9,0.76698,0.00016,13.20124]
[1776835591372,44.86,78375.66,93.9,0.76712,0.00016,13.193]
[1776835592437,44.86,78375.66,93.9,0.76712,0.00016,13.193]
[1776835592461,44.86,78375.66,93.9,0.76712,0.00016,13.193]
[1776835592694,44.86,78375.66,93.9,0.76712,0.00016,13.193]
[1776835592789,44.88,78371.98,93.9,0.76641,0.00016,13.21465]
[1776835593386,44.91,78368.87,93.9,0.7658,0.00016,13.23327]
[1776835594393,44.93,78366.53,93.9,0.76532,0.00016,13.24794]
[1776835595400,44.93,78364.78,93.9,0.76503,0.00016,13.25662]
[1776835596221,44.93,78364.78,93.9,0.76503,0.00016,13.25662]
[1776835596969,44.93,78364.78,93.9,0.76503,0.00016,13.25662]
[1776835596981,44.94,78353.64,93.9,0.76325,0.00016,13.30999]
[1776835597947,44.94,78353.64,93.9,0.76325,0.00016,13.30999]
[1776835597968,44.94,78304.47,93.9,0.75535,0.00016,13.54159]
[1776835598107,44.94,78304.47,93.9,0.75535,0.00016,13.54159]
[1776835598441,44.94,78283.87,93.9,0.75198,0.00016,13.63746]
[1776835599448,44.94,78280.43,93.9,0.75142,0.00016,13.65351]
[1776835600393,44.94,78280.43,93.9,0.75142,0.00016,13.65351]
[1776835600455,44.94,78288.56,93.9,0.75274,0.00016,13.61603]
[1776835602469,44.94,78292.33,93.9,0.75334,0.00016,13.5989]
[1776835603476,44.95,78290.08,93.9,0.75297,0.00016,13.60954]
[1776835604483,44.95,78284.86,93.9,0.75211,0.00016,13.63388]
[1776835605492,44.95,78263.18,93.9,0.74855,0.00016,13.73372]
[1776835606091,44.95,78263.18,93.9,0.74855,0.00016,13.73372]
[1776835607044,44.95,78263.18,93.9,0.74855,0.00016,13.73372]
[1776835606497,44.95,78264.39,93.9,0.74875,0.00016,13.72831]
[1776835607504,44.95,78263.82,93.9,0.74865,0.00016,13.73105]
[1776835608510,44.95,78261.4,93.9,0.74825,0.00016,13.74225]
[1776835609252,44.95,78261.4,93.9,0.74825,0.00016,13.74225]
[1776835609889,44.95,78261.33,93.9,0.74823,0.00016,13.74268]
[1776835610525,44.95,78265.63,93.9,0.74893,0.00016,13.72311]
[1776835611532,44.95,78269.36,93.9,0.74954,0.00016,13.70613]
[1776835612539,44.96,78278.75,93.9,0.75108,0.00016,13.6631]
[1776835613546,44.96,78281.13,93.9,0.75146,0.00016,13.65232]
[1776835615560,44.96,78278.02,93.9,0.75094,0.00016,13.66703]
[1776835618580,44.96,78275.66,93.9,0.75053,0.00016,13.67843]
[1776835619588,44.96,78277.34,93.9,0.7508,0.00016,13.67087]
[1776835620595,44.97,78274.64,93.9,0.75035,0.00016,13.68346]
[1776835621602,44.97,78273.09,93.9,0.75009,0.00016,13.69074]
[1776835622609,44.97,78274.61,93.9,0.75034,0.00016,13.68391]
[1776835623616,44.97,78273.34,93.9,0.75013,0.00016,13.6899]
[1776835624623,44.97,78278.27,93.9,0.75093,0.00016,13.66739]
[1776835629658,44.98,78278.67,93.9,0.75097,0.00016,13.66632]
[1776835630665,44.98,78268.94,93.9,0.74937,0.00016,13.71112]
[1776835631124,44.98,78268.94,93.9,0.74937,0.00016,13.71112]
[1776835631673,44.98,78251.82,93.9,0.74655,0.00017,13.78932]
[1776835632380,44.98,78251.82,93.9,0.74655,0.00017,13.78932]
[1776835632680,44.98,78245.35,93.9,0.74547,0.00017,13.8188]
[1776835633687,44.98,78243.62,93.9,0.74518,0.00017,13.82671]
[1776835634694,44.98,78245.0,93.9,0.74541,0.00017,13.82051]
[1776835635273,44.98,78245.0,93.9,0.74541,0.00017,13.82051]
[1776835638722,44.98,78238.3,93.9,0.74429,0.00017,13.85111]
[1776835639728,44.98,78231.66,93.9,0.74319,0.00017,13.88108]
[1776835640736,44.98,78229.53,93.9,0.74283,0.00017,13.89067]
[1776835642750,44.98,78223.99,93.9,0.74191,0.00017,13.91552]
[1776835643757,44.98,78216.86,93.9,0.74072,0.00017,13.94747]
[1776835645771,44.98,78219.13,93.9,0.7411,0.00017,13.93733]
[1776835646415,44.98,78219.13,93.9,0.7411,0.00017,13.93733]
[1776835646778,44.98,78216.24,93.9,0.74061,0.00017,13.95028]
[1776835647785,44.98,78217.76,93.9,0.74086,0.00017,13.94355]
[1776835648792,44.98,78220.3,93.9,0.74129,0.00017,13.93226]
[1776835650064,44.98,78220.3,93.9,0.74129,0.00017,13.93226]
[1776835649799,44.98,78214.09,93.9,0.74024,0.00017,13.9601]
[1776835650273,44.98,78214.09,93.9,0.74024,0.00017,13.9601]
[1776835650274,44.98,78214.09,93.8,0.74024,0.00017,13.9601]
[1776835650283,44.98,78214.09,93.8,0.74024,0.00017,13.9601]
[1776835650294,44.98,78214.09,93.8,0.74024,0.00017,13.9601]
[1776835650806,44.98,78209.94,93.8,0.73955,0.00017,13.97864]
[1776835651813,44.98,78207.9,93.8,0.73927,0.00017,13.98169]
[1776835652428,44.98,78207.9,93.8,0.73927,0.00017,13.98169]
[1776835652821,44.99,78200.75,93.8,0.73806,0.00017,14.01353]
[1776835653396,44.99,78200.75,93.8,0.73806,0.00017,14.01353]
[1776835653459,44.99,78200.75,93.8,0.73806,0.00017,14.01353]
[1776835653828,44.99,78198.0,93.8,0.7376,0.00017,14.02576]
[1776835655842,44.99,78195.34,93.8,0.73715,0.00017,14.03759]
[1776835656554,44.99,78195.34,93.8,0.73715,0.00017,14.03759]
[1776835656850,44.99,78198.97,93.8,0.73776,0.00017,14.02154]
[1776835658863,44.99,78200.77,93.8,0.73806,0.00017,14.01364]
[1776835659180,44.99,78200.77,93.8,0.73806,0.00017,14.01364]
[1776835661884,44.99,78197.0,93.8,0.73743,0.00017,14.03029]
[1776835663654,44.99,78196.05,93.8,0.73727,0.00017,14.03447]
[1776835664005,44.99,78188.0,93.8,0.73591,0.00017,14.06998]
[1776835664307,44.99,78188.0,93.8,0.73591,0.00017,14.06998]
[1776835664578,44.99,78188.0,93.8,0.73591,0.00017,14.06998]
[1776835664773,44.99,78188.0,93.8,0.73591,0.00017,14.06998]
[1776835664932,44.99,78166.58,93.8,0.73228,0.00017,14.16379]
[1776835665723,44.99,78166.58,93.8,0.73228,0.00017,14.16379]
[1776835665912,44.99,78158.14,93.8,0.73084,0.00017,14.20045]
[1776835666226,44.99,78158.14,93.8,0.73084,0.00017,14.20045]
[1776835666919,44.99,78153.62,93.8,0.73007,0.00017,14.22005]
[1776835667926,44.99,78150.93,93.8,0.72961,0.00017,14.23163]
[1776835668933,44.99,78152.7,93.8,0.72991,0.00017,14.22393]
[1776835669928,44.99,78152.7,93.8,0.72991,0.00017,14.22393]
[1776835672961,44.98,78145.38,93.8,0.72867,0.00017,14.25531]
[1776835673968,44.98,78142.86,93.8,0.72824,0.00017,14.26607]
[1776835676167,44.98,78142.08,93.8,0.72811,0.00017,14.26936]
[1776835676989,44.98,78138.11,93.8,0.72743,0.00017,14.28636]
[1776835677332,44.98,78138.11,93.8,0.72743,0.00017,14.28636]
[1776835677996,44.98,78144.7,93.8,0.72856,0.00017,14.25805]
[1776835680017,44.98,78140.93,93.8,0.72792,0.00017,14.27414]
[1776835681021,44.98,78143.09,93.8,0.72829,0.00017,14.26479]
[1776835685049,44.98,78136.37,93.8,0.72714,0.00017,14.29343]
[1776835685483,44.98,78136.37,93.8,0.72714,0.00017,14.29343]
[1776835686062,44.98,78200.01,93.8,0.73797,0.00017,14.016]
[1776835686692,44.98,78200.01,93.8,0.73797,0.00017,14.016]
[1776835686984,44.98,78200.01,93.8,0.73797,0.00017,14.016]
[1776835687248,44.98,78255.99,93.8,0.7473,0.00016,13.76411]
[1776835688077,44.98,78252.52,93.8,0.74672,0.00017,13.78002]
[1776835689084,44.98,78251.2,93.8,0.7465,0.00017,13.78611]
[1776835690091,44.98,78252.52,93.8,0.74672,0.00017,13.78019]
[1776835691572,44.98,78252.36,93.8,0.74669,0.00017,13.781]
[1776835692107,44.98,78252.59,93.8,0.74672,0.00017,13.78004]
[1776835693114,44.98,78256.69,93.8,0.7474,0.00016,13.76146]
[1776835694121,44.98,78260.2,93.8,0.74798,0.00016,13.74541]
[1776835695128,44.98,78261.81,93.8,0.74824,0.00016,13.73803]
[1776835696135,44.98,78259.84,93.8,0.74792,0.00016,13.74701]
[1776835699155,44.98,78258.12,93.8,0.74764,0.00016,13.75479]
[1776835700164,44.98,78251.89,93.8,0.74661,0.00017,13.78314]
[1776835701172,44.98,78247.31,93.8,0.74585,0.00017,13.80397]
[1776835702179,44.98,78236.23,93.8,0.74401,0.00017,13.85419]
[1776835703186,44.98,78234.19,93.8,0.74367,0.00017,13.86345]
[1776835704193,44.98,78230.03,93.8,0.74298,0.00017,13.88219]
[1776835704699,44.98,78230.03,93.8,0.74298,0.00017,13.88219]
[1776835706330,44.98,78225.88,93.8,0.74228,0.00017,13.901]
[1776835709137,44.98,78229.16,93.8,0.74283,0.00017,13.8863]
[1776835710235,44.98,78227.59,93.8,0.74257,0.00017,13.89341]
[1776835711964,44.98,78227.59,93.8,0.74257,0.00017,13.89341]
[1776835712000,44.98,78227.59,93.8,0.74257,0.00017,13.89341]
[1776835712102,44.98,78227.59,93.8,0.74257,0.00017,13.89341]
[1776835712093,44.98,78226.93,93.8,0.74252,0.00017,13.89033]
[1776835713024,44.98,78226.93,93.8,0.74252,0.00017,13.89033]
[1776835713116,44.98,78226.93,93.8,0.74252,0.00017,13.89033]
[1776835713106,44.98,78250.48,93.8,0.74642,0.00017,13.78394]
[1776835713264,44.98,78278.38,93.8,0.75101,0.00016,13.65633]
[1776835714916,44.98,78275.66,93.8,0.75057,0.00016,13.66891]
[1776835716087,44.98,78275.66,93.8,0.75057,0.00016,13.66891]
[1776835716188,44.99,78277.88,93.8,0.75093,0.00016,13.65875]
[1776835716285,44.99,78276.62,93.8,0.75072,0.00016,13.66455]
[1776835717569,44.99,78272.98,93.8,0.75012,0.00016,13.6814]
[1776835718298,44.99,78275.17,93.8,0.75048,0.00016,13.67134]
[1776835723105,44.99,78273.88,93.8,0.75026,0.00016,13.67753]
[1776835723398,44.99,78275.6,93.8,0.75054,0.00016,13.66968]
[1776835727362,44.99,78273.73,93.8,0.75022,0.00016,13.67848]
[1776835728960,44.99,78275.57,93.8,0.75052,0.00016,13.67007]
[1776835733405,44.99,78273.7,93.8,0.75021,0.00016,13.67892]
[1776835735419,44.99,78281.65,93.8,0.75151,0.00016,13.64242]
[1776835736426,44.99,78284.06,93.8,0.7519,0.00016,13.63137]
[1776835737433,44.99,78277.22,93.8,0.75078,0.00016,13.66294]
[1776835738440,44.99,78280.8,93.8,0.75136,0.00016,13.64653]
[1776835739449,45.0,78282.89,93.8,0.7517,0.00016,13.63702]
[1776835742883,45.0,78283.67,93.8,0.75182,0.00016,13.63371]
[1776835742997,45.0,78283.67,93.8,0.75182,0.00016,13.63371]
[1776835743015,45.0,78283.79,93.8,0.75183,0.00016,13.63325]
[1776835743475,45.0,78298.51,93.8,0.75423,0.00016,13.56519]
[1776835744331,45.0,78298.51,93.8,0.75423,0.00016,13.56519]
[1776835744482,45.0,78301.27,93.8,0.75468,0.00016,13.5524]
[1776835745489,45.0,78299.36,93.8,0.75436,0.00016,13.5614]
[1776835747503,45.0,78297.71,93.8,0.75409,0.00016,13.56931]
[1776835748509,45.0,78291.89,93.8,0.75314,0.00016,13.59638]
[1776835749517,45.0,78290.43,93.8,0.75289,0.00016,13.60328]
[1776835750524,45.0,78286.11,93.8,0.75218,0.00016,13.62338]
[1776835751689,45.0,78286.11,93.8,0.75218,0.00016,13.62338]
[1776835751783,45.01,78275.24,93.8,0.7504,0.00016,13.67359]
[1776835752539,45.01,78276.09,93.8,0.75054,0.00016,13.6698]
[1776835753547,45.01,78272.51,93.8,0.74995,0.00016,13.68639]
[1776835754553,45.01,78262.15,93.8,0.74824,0.00016,13.73399]
[1776835755561,45.01,78258.72,93.8,0.74767,0.00016,13.74978]
[1776835756568,45.01,78255.39,93.8,0.74711,0.00016,13.76506]
[1776835760970,45.01,78252.73,93.8,0.74666,0.00017,13.77758]
[1776835761603,45.01,78256.56,93.8,0.74729,0.00016,13.76025]
[1776835763617,45.02,78252.74,93.8,0.74665,0.00017,13.77783]
[1776835764624,45.02,78250.23,93.8,0.74623,0.00017,13.78932]
[1776835769658,45.02,78249.71,93.8,0.74613,0.00017,13.79206]
[1776835770665,45.02,78252.29,93.8,0.74656,0.00017,13.78042]
[1776835771673,45.02,78255.32,93.8,0.74712,0.00016,13.76056]
[1776835774694,45.02,78257.86,93.8,0.74753,0.00016,13.74932]
[1776835779730,45.03,78258.32,93.8,0.74758,0.00016,13.74782]
[1776835780737,45.03,78253.99,93.8,0.74686,0.00017,13.76763]
[1776835781744,45.04,78251.33,93.8,0.74639,0.00017,13.78061]
[1776835786779,45.06,78250.42,93.8,0.74612,0.00017,13.78831]
[1776835788793,45.07,78248.05,93.8,0.74568,0.00017,13.80023]
[1776835789800,45.08,78249.97,93.8,0.74597,0.00017,13.79259]
[1776835791814,45.09,78256.11,93.8,0.74694,0.00016,13.76571]
[1776835793828,45.09,78257.95,93.8,0.74724,0.00016,13.75753]
[1776835795842,45.09,78261.28,93.8,0.74778,0.00016,13.74258]
[1776835796849,45.09,78259.73,93.8,0.74752,0.00016,13.74973]
[1776835802043,45.09,78260.47,93.8,0.74763,0.00016,13.74676]
[1776835802104,45.1,78275.22,93.8,0.75005,0.00016,13.67954]
[1776835802895,45.1,78284.95,93.8,0.75164,0.00016,13.63497]
[1776835803902,45.1,78287.1,93.8,0.75198,0.00016,13.62516]
[1776835805916,45.1,78283.37,93.8,0.75137,0.00016,13.6425]
[1776835807571,45.1,78282.27,93.8,0.75119,0.00016,13.64763]
[1776835807930,45.1,78281.01,93.8,0.75098,0.00016,13.65348]
[1776835808937,45.1,78269.74,93.8,0.74913,0.00016,13.70527]
[1776835809944,45.1,78260.96,93.8,0.74768,0.00016,13.74551]
[1776835811958,45.11,78258.5,93.8,0.74726,0.00016,13.75704]
[1776835813211,45.11,78258.5,93.8,0.74726,0.00016,13.75704]
[1776835813241,45.11,78261.76,93.8,0.74779,0.00016,13.74238]
[1776835814033,45.11,78261.76,93.8,0.74779,0.00016,13.74238]
[1776835814092,45.11,78287.92,93.8,0.75207,0.00016,13.62267]
[1776835814726,45.11,78287.92,93.8,0.75207,0.00016,13.62267]
[1776835814984,45.11,78294.14,93.8,0.75308,0.00016,13.59427]
[1776835815991,45.11,78291.41,93.8,0.75263,0.00016,13.60707]
[1776835817231,45.11,78291.41,93.8,0.75263,0.00016,13.60707]
[1776835818021,45.11,78291.94,93.8,0.75271,0.00016,13.60481]
[1776835818141,45.11,78291.94,93.8,0.75271,0.00016,13.60481]
[1776835818256,45.11,78291.94,93.8,0.75271,0.00016,13.60481]
[1776835818227,45.11,78284.8,93.8,0.75154,0.00016,13.63789]
[1776835819012,45.11,78310.17,93.8,0.75565,0.00016,13.52085]
[1776835819476,45.11,78310.17,93.8,0.75565,0.00016,13.52085]
[1776835819487,45.11,78310.17,93.8,0.75565,0.00016,13.52085]
[1776835819672,45.11,78310.17,93.8,0.75565,0.00016,13.52085]
[1776835820021,45.12,78323.01,93.8,0.75771,0.00016,13.46121]
[1776835821027,45.12,78317.47,93.8,0.75681,0.00016,13.48727]
[1776835822267,45.12,78317.47,93.8,0.75681,0.00016,13.48727]
[1776835822034,45.12,78312.4,93.8,0.75599,0.00016,13.51097]
[1776835823085,45.12,78305.27,93.8,0.75483,0.00016,13.54423]
[1776835823803,45.12,78305.27,93.8,0.75483,0.00016,13.54423]
[1776835824062,45.12,78323.44,93.8,0.75776,0.00016,13.45969]
[1776835825067,45.12,78329.62,93.8,0.75876,0.00016,13.4308]
[1776835826077,45.12,78326.49,93.8,0.75825,0.00016,13.44556]
[1776835827260,45.12,78328.08,93.8,0.7585,0.00016,13.43838]
[1776835828108,45.12,78328.08,93.8,0.7585,0.00016,13.43838]
[1776835828159,45.12,78326.93,93.8,0.7583,0.00016,13.44401]
[1776835829101,45.12,78320.56,93.8,0.75727,0.00016,13.474]
[1776835829424,45.12,78320.56,93.8,0.75727,0.00016,13.474]
[1776835830109,45.13,78310.75,93.8,0.75567,0.00016,13.52019]
[1776835831116,45.13,78306.99,93.8,0.75512,0.00016,13.53162]
[1776835832123,45.13,78305.38,93.8,0.75486,0.00016,13.53926]
[1776835833105,45.13,78305.38,93.8,0.75486,0.00016,13.53926]
[1776835833130,45.13,78298.96,93.8,0.75381,0.00016,13.56918]
[1776835834137,45.13,78313.31,93.8,0.75613,0.00016,13.50267]
[1776835834579,45.13,78313.31,93.8,0.75613,0.00016,13.50267]
[1776835835144,45.13,78316.22,93.8,0.7566,0.00016,13.48926]
[1776835836151,45.14,78318.36,93.8,0.75694,0.00016,13.47946]
[1776835837158,45.14,78329.07,93.8,0.75865,0.00016,13.42976]
[1776835837784,45.14,78329.07,93.8,0.75865,0.00016,13.42976]
[1776835838165,45.14,78325.47,93.8,0.75806,0.00016,13.44685]
[1776835839231,45.14,78325.47,93.8,0.75806,0.00016,13.44685]
[1776835839280,45.14,78318.57,93.8,0.75694,0.00016,13.47927]
[1776835841187,45.14,78317.0,93.8,0.75667,0.00016,13.48708]
[1776835842194,45.15,78311.17,93.8,0.75573,0.00016,13.51441]
[1776835842970,45.15,78311.17,93.8,0.75573,0.00016,13.51441]
[1776835844208,45.15,78313.04,93.8,0.75601,0.00016,13.50618]
[1776835845216,45.15,78310.42,93.8,0.75558,0.00016,13.51858]
[1776835846223,45.15,78308.11,93.8,0.7552,0.00016,13.52952]
[1776835848239,45.16,78294.4,93.8,0.75297,0.00016,13.5933]
[1776835849246,45.16,78288.1,93.8,0.75194,0.00016,13.62244]
[1776835850279,45.16,78288.1,93.8,0.75194,0.00016,13.62244]
[1776835850373,45.16,78280.2,93.8,0.75064,0.00016,13.65893]
[1776835851219,45.16,78280.2,93.8,0.75064,0.00016,13.65893]
[1776835851263,45.16,78272.6,93.8,0.7494,0.00016,13.69367]
[1776835851532,45.16,78272.6,93.8,0.7494,0.00016,13.69367]
[1776835851838,45.16,78272.6,93.8,0.7494,0.00016,13.69367]
[1776835852269,45.16,78264.71,93.8,0.74809,0.00016,13.73005]
[1776835852718,45.16,78264.71,93.8,0.74809,0.00016,13.73005]
[1776835853276,45.16,78257.78,93.8,0.74694,0.00016,13.76167]
[1776835855290,45.17,78255.13,93.8,0.7465,0.00016,13.77393]
[1776835856297,45.17,78256.66,93.8,0.74675,0.00016,13.76712]
[1776835858311,45.17,78255.0,93.8,0.74646,0.00016,13.77492]
[1776835859318,45.17,78246.66,93.8,0.74508,0.00017,13.81274]
[1776835860325,45.17,78240.45,93.8,0.74405,0.00017,13.8408]
[1776835861332,45.17,78244.66,93.8,0.74474,0.00017,13.82199]
[1776835862338,45.17,78246.6,93.8,0.74506,0.00017,13.81334]
[1776835863346,45.17,78244.85,93.8,0.74477,0.00017,13.82133]
[1776835865360,45.18,78237.84,93.8,0.7436,0.00017,13.85317]
[1776835867375,45.18,78236.28,93.8,0.74333,0.00017,13.86047]
[1776835868946,45.18,78237.06,93.8,0.74345,0.00017,13.85715]
[1776835869389,45.18,78235.48,93.8,0.74318,0.00017,13.8644]
[1776835870396,45.18,78237.0,93.8,0.74343,0.00017,13.85775]
[1776835871403,45.18,78246.4,93.8,0.74498,0.00017,13.81561]
[1776835871982,45.18,78246.4,93.8,0.74498,0.00017,13.81561]
[1776835872410,45.18,78253.43,93.8,0.74613,0.00016,13.78405]
[1776835872568,45.18,78253.43,93.8,0.74613,0.00016,13.78405]
[1776835873111,45.18,78253.43,93.8,0.74613,0.00016,13.78405]
[1776835873417,45.19,78257.91,93.8,0.74686,0.00016,13.76398]
[1776835874424,45.19,78261.04,93.8,0.74737,0.00016,13.75002]
[1776835875431,45.19,78258.91,93.8,0.74701,0.00016,13.75992]
[1776835876976,45.19,78260.05,93.8,0.74719,0.00016,13.75498]
[1776835877471,45.19,78260.05,93.8,0.74719,0.00016,13.75498]
[1776835877449,45.19,78252.52,93.8,0.74594,0.00016,13.78928]
[1776835878121,45.19,78252.52,93.8,0.74594,0.00016,13.78928]
[1776835878306,45.19,78252.52,93.8,0.74594,0.00016,13.78928]
[1776835878456,45.19,78261.3,93.8,0.74739,0.00016,13.74967]
[1776835879463,45.19,78263.83,93.8,0.7478,0.00016,13.73835]
[1776835880470,45.2,78266.6,93.8,0.74824,0.00016,13.72595]
[1776835881574,45.2,78266.6,93.8,0.74824,0.00016,13.72595]
[1776835883491,45.2,78262.59,93.8,0.74757,0.00016,13.74472]
[1776835884498,45.2,78260.58,93.8,0.74723,0.00016,13.754]
[1776835885505,45.2,78250.69,93.8,0.7456,0.00016,13.79888]
[1776835890541,45.21,78246.41,93.8,0.74487,0.00017,13.81869]
[1776835891548,45.21,78241.92,93.8,0.74419,0.00017,13.83281]
[1776835894569,45.21,78240.46,93.8,0.74394,0.00017,13.83957]
[1776835895576,45.21,78242.04,93.8,0.7442,0.00017,13.83257]
[1776835897590,45.21,78239.91,93.8,0.74384,0.00017,13.84227]
[1776835900611,45.21,78242.11,93.8,0.7442,0.00017,13.83258]
[1776835901876,45.21,78242.11,93.8,0.7442,0.00017,13.83258]
[1776835903144,45.21,78241.35,93.8,0.74407,0.00017,13.83607]
[1776835903245,45.21,78230.19,93.8,0.74222,0.00017,13.88616]
[1776835904839,45.21,78230.49,93.8,0.74227,0.00017,13.88482]
[1776835904942,45.21,78232.04,93.8,0.74252,0.00017,13.87794]
[1776835905646,45.22,78223.66,93.8,0.74113,0.00017,13.91544]
[1776835906653,45.22,78216.89,93.8,0.73999,0.00017,13.94564]
[1776835908667,45.22,78213.61,93.8,0.73944,0.00017,13.96032]
[1776835910270,45.22,78213.61,93.8,0.73944,0.00017,13.96032]
[1776835910681,45.22,78209.15,93.8,0.73869,0.00017,13.98018]
[1776835911688,45.22,78206.71,93.8,0.73828,0.00017,13.991]
[1776835913702,45.22,78201.82,93.8,0.73745,0.00017,14.01273]
[1776835915716,45.22,78199.95,93.8,0.73713,0.00017,14.02113]
[1776835918737,45.22,78203.64,93.8,0.73775,0.00017,14.00511]
[1776835921758,45.23,78207.77,93.8,0.73843,0.00017,13.98709]
[1776835926793,45.23,78206.8,93.8,0.73826,0.00017,13.99155]
[1776835929817,45.23,78208.89,93.8,0.73861,0.00017,13.98242]
[1776835932837,45.23,78205.0,93.8,0.73795,0.00017,13.99979]
[1776835933845,45.23,78202.98,93.8,0.73761,0.00017,14.00877]
[1776835934852,45.23,78205.43,93.8,0.73802,0.00017,13.99804]
[1776835936359,45.23,78205.43,93.8,0.73802,0.00017,13.99804]
[1776835936450,45.23,78203.23,93.8,0.73764,0.00017,14.00788]
[1776835937506,45.23,78203.23,93.8,0.73764,0.00017,14.00788]
[1776835936866,45.23,78192.9,93.8,0.73591,0.00017,14.05324]
[1776835937873,45.23,78183.56,93.8,0.73433,0.00017,14.09413]
[1776835938952,45.23,78183.56,93.8,0.73433,0.00017,14.09413]
[1776835939042,45.23,78185.99,93.8,0.73474,0.00017,14.08358]
[1776835939887,45.23,78182.45,93.8,0.73414,0.00017,14.09905]
[1776835941901,45.23,78179.63,93.8,0.73366,0.00017,14.11137]
[1776835942908,45.23,78167.02,93.8,0.73153,0.00017,14.16603]
[1776835943684,45.23,78167.02,93.8,0.73153,0.00017,14.16603]
[1776835943915,45.23,78163.84,93.8,0.73099,0.00017,14.17972]
[1776835944859,45.23,78163.84,93.8,0.73099,0.00017,14.17972]
[1776835945022,45.23,78158.9,93.8,0.73015,0.00017,14.20095]
[1776835946080,45.23,78158.9,93.8,0.73015,0.00017,14.20095]
[1776835946173,45.23,78154.56,93.8,0.72942,0.00017,14.21947]
[1776835947191,45.23,78154.56,93.8,0.72942,0.00017,14.21947]
[1776835947944,45.23,78152.77,93.8,0.72911,0.00017,14.22708]
[1776835948951,45.23,78156.15,93.8,0.72969,0.00017,14.2125]
[1776835951288,45.23,78156.87,93.8,0.72982,0.00017,14.20941]
[1776835951336,45.23,78151.67,93.8,0.72899,0.00017,14.22562]
[1776835952374,45.23,78151.67,93.8,0.72899,0.00017,14.22562]
[1776835952460,45.23,78140.91,93.8,0.72715,0.00017,14.27155]
[1776835952979,45.23,78138.64,93.8,0.72676,0.00017,14.2812]
[1776835954033,45.23,78130.39,93.8,0.72535,0.00017,14.31617]
[1776835955374,45.23,78130.39,93.8,0.72535,0.00017,14.31617]
[1776835955387,45.23,78128.54,93.8,0.72503,0.00017,14.32399]
[1776835956018,45.23,78128.54,93.8,0.72503,0.00017,14.32399]
[1776835956032,45.23,78124.73,93.8,0.72438,0.00017,14.34007]
[1776835957007,45.23,78128.01,93.8,0.72494,0.00017,14.32619]
[1776835958014,45.23,78131.26,93.8,0.7255,0.00017,14.3124]
[1776835958973,45.23,78131.26,93.8,0.7255,0.00017,14.3124]
[1776835959021,45.23,78126.86,93.8,0.72475,0.00017,14.33098]
[1776835960041,45.23,78129.16,93.8,0.72514,0.00017,14.32125]
[1776835961061,45.23,78131.16,93.8,0.72549,0.00017,14.31273]
[1776835962594,45.23,78129.98,93.8,0.72529,0.00017,14.31766]
[1776835963069,45.23,78137.59,93.8,0.7266,0.00017,14.28534]
[1776835965316,45.23,78139.1,93.8,0.72686,0.00017,14.27883]
[1776835965336,45.23,78135.9,93.8,0.72631,0.00017,14.29238]
[1776835966760,45.23,78134.97,93.8,0.72616,0.00017,14.29629]
[1776835966805,45.23,78134.97,93.8,0.72616,0.00017,14.29629]
[1776835967100,45.22,78161.89,93.8,0.73075,0.00017,14.1811]
[1776835968182,45.22,78161.89,93.8,0.73075,0.00017,14.1811]
[1776835968383,45.22,78161.89,93.8,0.73075,0.00017,14.1811]
[1776835968425,45.22,78189.7,93.8,0.73547,0.00017,14.06001]
[1776835968964,45.22,78189.7,93.8,0.73547,0.00017,14.06001]
[1776835969113,45.22,78191.73,93.8,0.73581,0.00017,14.05112]
[1776835970120,45.22,78190.82,93.8,0.73566,0.00017,14.05505]
[1776835971128,45.22,78180.88,93.8,0.73399,0.00017,14.09844]
[1776835972309,45.22,78180.88,93.8,0.73399,0.00017,14.09844]
[1776835972363,45.22,78190.55,93.8,0.73562,0.00017,14.05622]
[1776835973143,45.22,78197.89,93.8,0.73686,0.00017,14.02388]
[1776835975158,45.22,78198.41,93.8,0.73695,0.00017,14.02145]
[1776835975930,45.22,78198.41,93.8,0.73695,0.00017,14.02145]
[1776835979186,45.22,78200.72,93.8,0.73734,0.00017,14.01119]
[1776835980193,45.22,78204.45,93.8,0.73797,0.00017,13.99473]
[1776835982207,45.22,78199.69,93.8,0.73717,0.00017,14.01568]
[1776835984221,45.22,78203.51,93.8,0.73781,0.00017,13.99884]
[1776835988012,45.22,78202.56,93.8,0.73765,0.00017,14.003]
[1776835988274,45.22,78222.98,93.8,0.74107,0.00017,13.91257]
[1776835989325,45.22,78222.98,93.8,0.74107,0.00017,13.91257]
[1776835989369,45.22,78282.29,93.8,0.75085,0.00016,13.64467]
[1776835989797,45.22,78282.29,93.8,0.75085,0.00016,13.64467]
[1776835989833,45.22,78282.29,93.8,0.75085,0.00016,13.64467]
[1776835990263,45.22,78290.06,93.8,0.75211,0.00016,13.60906]
[1776835991270,45.22,78292.47,93.8,0.7525,0.00016,13.598]
[1776835992146,45.22,78292.47,93.8,0.7525,0.00016,13.598]
[1776835992277,45.22,78294.61,93.8,0.75285,0.00016,13.58816]
[1776835993284,45.22,78291.03,93.8,0.75227,0.00016,13.60458]
[1776835995297,45.22,78289.68,93.8,0.75205,0.00016,13.61067]
[1776835996304,45.21,78288.05,93.8,0.75179,0.00016,13.6181]
[1776835998319,45.21,78289.91,93.8,0.7521,0.00016,13.60943]
[1776835999326,45.21,78294.83,93.8,0.7529,0.00016,13.58676]
[1776836000334,45.21,78299.02,93.8,0.75358,0.00016,13.56743]
[1776836001341,45.21,78302.39,93.8,0.75413,0.00016,13.55188]
[1776836004363,45.21,78300.86,93.8,0.75388,0.00016,13.55902]
[1776836005370,45.21,78302.58,93.8,0.75415,0.00016,13.55114]
[1776836006377,45.21,78303.91,93.8,0.75437,0.00016,13.54506]
[1776836007384,45.22,78305.49,93.8,0.75462,0.00016,13.53783]
[1776836011412,45.22,78304.25,93.8,0.75447,0.00016,13.53772]
[1776836013426,45.22,78298.96,93.8,0.75361,0.00016,13.56232]
[1776836016447,45.22,78295.94,93.8,0.75311,0.00016,13.57643]
[1776836019470,45.22,78293.41,93.8,0.7527,0.00016,13.58823]
[1776836020478,45.22,78294.99,93.8,0.75295,0.00016,13.58101]
[1776836025512,45.22,78294.24,93.8,0.75282,0.00016,13.58469]
[1776836026520,45.23,78282.8,93.8,0.75095,0.00016,13.63735]
[1776836027381,45.23,78282.8,93.8,0.75095,0.00016,13.63735]
[1776836027527,45.23,78275.82,93.8,0.74981,0.00016,13.66935]
[1776836028524,45.23,78275.82,93.8,0.74981,0.00016,13.66935]
[1776836028540,45.23,78277.76,93.8,0.75012,0.00016,13.6606]
[1776836029543,45.23,78276.57,93.8,0.74993,0.00016,13.66615]
[1776836031447,45.23,78276.96,93.8,0.74999,0.00016,13.66448]
[1776836031557,45.23,78278.21,93.8,0.75019,0.00016,13.65883]
[1776836032175,45.23,78278.21,93.8,0.75019,0.00016,13.65883]
[1776836032564,45.23,78286.08,93.8,0.75147,0.00016,13.62283]
[1776836032761,45.23,78286.08,93.8,0.75147,0.00016,13.62283]
[1776836033571,45.23,78287.95,93.8,0.75177,0.00016,13.6143]
[1776836034578,45.23,78286.73,93.8,0.75157,0.00016,13.61991]
[1776836035585,45.23,78284.28,93.8,0.75117,0.00016,13.63121]
[1776836036283,45.23,78284.28,93.8,0.75117,0.00016,13.63121]
[1776836036592,45.23,78281.85,93.8,0.75077,0.00016,13.6424]
[1776836037114,45.23,78281.85,93.8,0.75077,0.00016,13.6424]
[1776836037207,45.23,78281.85,93.8,0.75077,0.00016,13.6424]
[1776836037240,45.23,78281.85,93.8,0.75077,0.00016,13.6424]
[1776836037261,45.23,78281.85,93.8,0.75077,0.00016,13.6424]
[1776836037599,45.23,78279.2,93.8,0.75034,0.00016,13.65457]
[1776836038605,45.23,78274.46,93.8,0.74956,0.00016,13.67628]
[1776836039615,45.23,78269.13,93.8,0.74869,0.00016,13.7006]
[1776836040623,45.23,78275.29,93.8,0.7497,0.00016,13.67258]
[1776836042637,45.23,78277.46,93.8,0.75005,0.00016,13.66279]
[1776836043644,45.23,78275.13,93.8,0.74966,0.00016,13.67349]
[1776836044652,45.23,78271.4,93.8,0.74905,0.00016,13.69054]
[1776836045658,45.23,78273.65,93.8,0.74942,0.00016,13.68033]
[1776836047672,45.24,78270.88,93.8,0.74896,0.00016,13.69308]
[1776836048679,45.24,78265.07,93.8,0.74801,0.00016,13.71955]
[1776836053714,45.24,78264.99,93.8,0.74798,0.00016,13.72016]
[1776836055728,45.24,78266.8,93.8,0.74828,0.00016,13.71205]
[1776836060763,45.24,78268.74,93.8,0.74858,0.00016,13.7036]
[1776836061770,45.24,78274.56,93.8,0.74953,0.00016,13.67719]
[1776836062777,45.24,78270.39,93.8,0.74885,0.00016,13.6963]
[1776836063784,45.24,78265.67,93.8,0.74807,0.00016,13.71783]
[1776836065664,45.24,78265.67,93.8,0.74807,0.00016,13.71783]
[1776836066026,45.24,78266.0,93.8,0.74812,0.00016,13.71647]
[1776836066027,45.24,78266.0,93.8,0.74812,0.00016,13.71647]
[1776836066125,45.24,78252.69,93.8,0.74593,0.00016,13.7767]
[1776836066745,45.24,78252.69,93.8,0.74593,0.00016,13.7767]
[1776836066805,45.25,78228.49,93.8,0.74192,0.00017,13.88542]
[1776836067847,45.25,78228.49,93.8,0.74192,0.00017,13.88542]
[1776836067878,45.25,78222.05,93.8,0.74085,0.00017,13.91414]
[1776836068819,45.25,78220.43,93.8,0.74058,0.00017,13.92136]
[1776836069846,45.25,78220.43,93.8,0.74058,0.00017,13.92136]
[1776836069942,45.25,78218.03,93.8,0.74018,0.00017,13.93202]
[1776836070947,45.25,78218.03,93.8,0.74018,0.00017,13.93202]
[1776836070949,45.25,78211.3,93.8,0.73905,0.00017,13.96186]
[1776836072847,45.25,78208.34,93.8,0.73861,0.00017,13.9689]
[1776836073854,45.25,78210.53,93.8,0.73898,0.00017,13.95927]
[1776836075388,45.25,78210.53,93.8,0.73898,0.00017,13.95927]
[1776836075868,45.25,78207.7,93.8,0.7385,0.00017,13.97186]
[1776836076780,45.25,78207.7,93.8,0.7385,0.00017,13.97186]
[1776836077882,45.25,78200.3,93.8,0.73726,0.00017,14.00454]
[1776836078889,45.25,78193.17,93.8,0.73606,0.00017,14.03585]
[1776836079896,45.25,78185.08,93.8,0.7347,0.00017,14.07119]
[1776836080903,45.25,78192.46,93.8,0.73594,0.00017,14.03891]
[1776836082917,45.25,78194.62,93.8,0.73631,0.00017,14.0294]
[1776836083929,45.25,78198.51,93.8,0.73696,0.00017,14.01231]
[1776836084932,45.25,78206.76,93.8,0.73835,0.00017,13.976]
[1776836086946,45.25,78209.63,93.8,0.73882,0.00017,13.96342]
[1776836088960,45.25,78212.84,93.8,0.73935,0.00017,13.94935]
[1776836089967,45.25,78208.57,93.8,0.73864,0.00017,13.9683]
[1776836090974,45.25,78204.7,93.8,0.73799,0.00017,13.98543]
[1776836091981,45.25,78200.81,93.8,0.73733,0.00017,14.00259]
[1776836092987,45.25,78196.26,93.8,0.73657,0.00017,14.0226]
[1776836096012,45.25,78201.42,93.8,0.73744,0.00017,13.99989]
[1776836098025,45.25,78197.77,93.8,0.73683,0.00017,14.01591]
[1776836099032,45.25,78195.77,93.8,0.73649,0.00017,14.02465]
[1776836100041,45.25,78193.65,93.8,0.73614,0.00017,14.03391]
[1776836101050,45.25,78184.49,93.8,0.73459,0.00017,14.07392]
[1776836102056,45.25,78177.43,93.8,0.7334,0.00017,14.10458]
[1776836105258,45.25,78178.8,93.8,0.73364,0.00017,14.09844]
[1776836105336,45.25,78178.8,93.8,0.73364,0.00017,14.09844]
[1776836105409,45.25,78176.86,93.8,0.73332,0.00017,14.10668]
[1776836106543,45.25,78176.86,93.8,0.73332,0.00017,14.10668]
[1776836106719,45.25,78176.86,93.8,0.73332,0.00017,14.10668]
[1776836106746,45.25,78173.65,93.8,0.73278,0.00017,14.1205]
[1776836107091,45.25,78177.67,93.8,0.73346,0.00017,14.10305]
[1776836109105,45.24,78184.32,93.8,0.73459,0.00017,14.07392]
[1776836110112,45.24,78187.66,93.8,0.73516,0.00017,14.05928]
[1776836112862,45.24,78188.84,93.8,0.73536,0.00017,14.05398]
[1776836113413,45.24,78188.84,93.8,0.73536,0.00017,14.05398]
[1776836113490,45.24,78193.17,93.8,0.73609,0.00017,14.03501]
[1776836114008,45.24,78193.17,93.8,0.73609,0.00017,14.03501]
[1776836114140,45.24,78207.25,93.8,0.73845,0.00017,13.97309]
[1776836115147,45.24,78210.1,93.8,0.73893,0.00017,13.96049]
[1776836116154,45.24,78208.19,93.8,0.73861,0.00017,13.96892]
[1776836117161,45.24,78204.83,93.8,0.73805,0.00017,13.98372]
[1776836118168,45.24,78201.89,93.8,0.73756,0.00017,13.99658]
[1776836119175,45.24,78199.74,93.8,0.7372,0.00017,14.00593]
[1776836121954,45.24,78198.38,93.8,0.73698,0.00017,14.01168]
[1776836122196,45.24,78197.36,93.8,0.73682,0.00017,14.01604]
[1776836123214,45.24,78197.36,93.8,0.73682,0.00017,14.01604]
[1776836123275,45.24,78193.39,93.8,0.73615,0.00017,14.03334]
[1776836124210,45.24,78190.14,93.8,0.73561,0.00017,14.04749]
[1776836125217,45.24,78188.51,93.8,0.73534,0.00017,14.05452]
[1776836127230,45.23,78191.03,93.8,0.73577,0.00017,14.04328]
[1776836131727,45.23,78190.9,93.8,0.73576,0.00017,14.04358]
[1776836132266,45.23,78211.2,93.8,0.73923,0.00017,13.94797]
[1776836133253,45.23,78211.2,93.8,0.73923,0.00017,13.94797]
[1776836133274,45.23,78211.2,93.8,0.73923,0.00017,13.94797]
[1776836133402,45.23,78211.2,93.8,0.73923,0.00017,13.94797]
[1776836133461,45.23,78223.66,93.8,0.74132,0.00017,13.89242]
[1776836134283,45.23,78229.36,93.8,0.74227,0.00017,13.867]
[1776836135290,45.23,78233.77,93.8,0.74301,0.00017,13.84721]
[1776836135874,45.23,78233.77,93.8,0.74301,0.00017,13.84721]
[1776836136297,45.23,78231.66,93.8,0.74266,0.00017,13.85653]
[1776836138473,45.23,78231.53,93.8,0.74264,0.00017,13.85709]
[1776836138538,45.23,78232.96,93.8,0.74288,0.00017,13.8507]
[1776836139318,45.23,78238.56,93.8,0.74381,0.00017,13.82561]
[1776836140493,45.23,78241.27,93.8,0.74426,0.00017,13.81342]
[1776836142339,45.23,78242.94,93.8,0.74453,0.00017,13.80593]
[1776836143345,45.23,78239.95,93.8,0.74404,0.00017,13.81938]
[1776836145360,45.23,78237.2,93.8,0.74358,0.00017,13.83174]
[1776836146367,45.23,78231.22,93.8,0.74259,0.00017,13.85852]
[1776836147374,45.23,78228.13,93.8,0.74207,0.00017,13.87235]
[1776836148381,45.23,78226.36,93.8,0.74178,0.00017,13.88025]
[1776836149388,45.23,78223.7,93.8,0.74133,0.00017,13.89209]
[1776836150395,45.23,78221.87,93.8,0.74103,0.00017,13.90022]
[1776836151158,45.23,78221.87,93.8,0.74103,0.00017,13.90022]
[1776836151851,45.23,78222.29,93.8,0.7411,0.00017,13.89832]
[1776836152409,45.23,78221.75,93.8,0.74101,0.00017,13.90068]
[1776836152961,45.23,78221.75,93.8,0.74101,0.00017,13.90068]
[1776836153416,45.23,78222.1,93.8,0.74107,0.00017,13.89908]
[1776836155430,45.23,78230.81,93.8,0.74253,0.00017,13.86015]
[1776836156324,45.23,78230.81,93.8,0.74253,0.00017,13.86015]
[1776836156437,45.22,78232.32,93.8,0.74278,0.00017,13.85336]
[1776836157444,45.22,78234.23,93.8,0.74309,0.00017,13.84483]
[1776836158451,45.23,78236.91,93.8,0.74354,0.00017,13.83284]
[1776836160465,45.23,78234.46,93.8,0.74313,0.00017,13.84387]
[1776836164493,45.23,78238.18,93.8,0.74374,0.00017,13.82728]
[1776836167514,45.23,78236.37,93.8,0.74344,0.00017,13.8355]
[1776836169528,45.23,78234.13,93.8,0.74307,0.00017,13.84557]
[1776836171613,45.23,78235.02,93.8,0.74321,0.00017,13.8416]
[1776836171658,45.23,78209.69,93.8,0.73899,0.00017,13.95437]
[1776836172549,45.23,78194.59,93.8,0.73646,0.00017,14.02088]
[1776836173556,45.23,78194.13,93.8,0.73638,0.00017,14.02282]
[1776836174563,45.23,78192.11,93.8,0.73605,0.00017,14.0316]
[1776836175475,45.23,78192.11,93.8,0.73605,0.00017,14.0316]
[1776836175569,45.23,78193.28,93.8,0.73625,0.00017,14.02638]
[1776836179598,45.22,78196.02,93.8,0.73672,0.00017,14.014]
[1776836180605,45.22,78197.56,93.8,0.73699,0.00017,14.00709]
[1776836181612,45.22,78199.13,93.8,0.73725,0.00017,14.00005]
[1776836183464,45.22,78198.29,93.8,0.73712,0.00017,14.00362]
[1776836183626,45.22,78195.83,93.8,0.73671,0.00017,14.01431]
[1776836185640,45.22,78200.98,93.8,0.73758,0.00017,13.99138]
[1776836188660,45.21,78197.94,93.8,0.73709,0.00017,14.00441]
[1776836191682,45.21,78196.46,93.8,0.73691,0.00017,14.00442]
[1776836193696,45.21,78200.07,93.8,0.73753,0.00017,13.98831]
[1776836194703,45.21,78195.85,93.8,0.73682,0.00017,14.00677]
[1776836195396,45.21,78195.85,93.8,0.73682,0.00017,14.00677]
[1776836195710,45.21,78182.07,93.8,0.7345,0.00017,14.06703]
[1776836196697,45.21,78182.07,93.8,0.7345,0.00017,14.06703]
[1776836196717,45.21,78176.67,93.8,0.73359,0.00017,14.09044]
[1776836197724,45.2,78174.87,93.8,0.73329,0.00017,14.09813]
[1776836199459,45.2,78174.39,93.8,0.73321,0.00017,14.10021]
[1776836199739,45.2,78173.05,93.8,0.73299,0.00017,14.10585]
[1776836201753,45.2,78174.97,93.8,0.73332,0.00017,14.09732]
[1776836202760,45.2,78171.7,93.8,0.73277,0.00017,14.11145]
[1776836203767,45.2,78163.85,93.8,0.73144,0.00017,14.14535]
[1776836203967,45.2,78163.85,93.8,0.73144,0.00017,14.14535]
[1776836205781,45.2,78160.75,93.8,0.73093,0.00017,14.15849]
[1776836209810,45.19,78158.39,93.8,0.73054,0.00017,14.16815]
[1776836211825,45.19,78153.72,93.8,0.72976,0.00017,14.18798]
[1776836212553,45.19,78153.72,93.8,0.72976,0.00017,14.18798]
[1776836212832,45.19,78147.99,93.8,0.72878,0.00017,14.21245]
[1776836213755,45.19,78147.99,93.8,0.72878,0.00017,14.21245]
[1776836213839,45.19,78143.64,93.8,0.72804,0.00017,14.231]
[1776836214846,45.19,78136.05,93.8,0.72674,0.00017,14.26328]
[1776836214898,45.19,78136.05,93.8,0.72674,0.00017,14.26328]
[1776836215853,45.19,78133.16,93.8,0.72625,0.00017,14.27545]
[1776836217867,45.18,78129.45,93.8,0.72562,0.00017,14.29093]
[1776836222902,45.18,78125.65,93.8,0.725,0.00017,14.3063]
[1776836224915,45.17,78120.99,93.8,0.72421,0.00017,14.32569]
[1776836226886,45.17,78120.99,93.8,0.72421,0.00017,14.32569]
[1776836227937,45.17,78115.15,93.8,0.72321,0.00017,14.34991]
[1776836228944,45.17,78111.66,93.8,0.72261,0.00017,14.36448]
[1776836229951,45.17,78105.52,93.8,0.72156,0.00017,14.39004]
[1776836231966,45.17,78107.9,93.8,0.72198,0.00017,14.37977]
[1776836233979,45.16,78105.49,93.8,0.72158,0.00017,14.3895]
[1776836235992,45.16,78103.08,93.8,0.72117,0.00017,14.39932]
[1776836237366,45.16,78103.08,93.8,0.72117,0.00017,14.39932]
[1776836238455,45.16,78102.32,93.8,0.72104,0.00017,14.40237]
[1776836238710,45.16,78102.32,93.8,0.72104,0.00017,14.40237]
[1776836238811,45.16,78094.23,93.8,0.71965,0.00017,14.43578]
[1776836239014,45.16,78090.76,93.8,0.71904,0.00017,14.45018]
[1776836242662,45.15,78090.35,93.8,0.71899,0.00017,14.45155]
[1776836242670,45.15,78090.42,93.8,0.71901,0.00017,14.45093]
[1776836243798,45.15,78085.49,93.8,0.71816,0.00017,14.47114]
[1776836245420,45.15,78087.11,93.8,0.71844,0.00017,14.46444]
[1776836245443,45.15,78088.5,93.8,0.71869,0.00017,14.4585]
[1776836246063,45.14,78097.8,93.8,0.72032,0.00017,14.41969]
[1776836247070,45.14,78101.69,93.8,0.721,0.00017,14.40333]
[1776836249084,45.14,78105.37,93.8,0.72165,0.00017,14.38769]
[1776836250570,45.14,78105.37,93.8,0.72165,0.00017,14.38769]
[1776836250662,45.14,78106.18,93.8,0.7218,0.00017,14.38405]
[1776836252828,45.14,78106.9,93.8,0.72198,0.00017,14.37498]
[1776836252889,45.14,78106.92,93.8,0.722,0.00017,14.37466]
[1776836253114,45.14,78112.55,93.8,0.72297,0.00017,14.35102]
[1776836254121,45.13,78114.73,93.8,0.72335,0.00017,14.34172]
[1776836256135,45.13,78112.79,93.8,0.72303,0.00017,14.34965]
[1776836257142,45.13,78115.05,93.8,0.72342,0.00017,14.34001]
[1776836258149,45.13,78119.18,93.8,0.72414,0.00017,14.32247]
[1776836260662,45.13,78120.36,93.8,0.72435,0.00017,14.31739]
[1776836261751,45.13,78121.63,93.8,0.72458,0.00017,14.31184]
[1776836261847,45.13,78128.15,93.8,0.7257,0.00017,14.28415]
[1776836262176,45.13,78125.51,93.8,0.72525,0.00017,14.29535]
[1776836263184,45.13,78123.8,93.8,0.72496,0.00017,14.30253]
[1776836263953,45.13,78123.8,93.8,0.72496,0.00017,14.30253]
[1776836266205,45.11,78126.35,93.8,0.72546,0.00017,14.29017]
[1776836267212,45.11,78129.63,93.8,0.72602,0.00017,14.27617]
[1776836270233,45.11,78133.58,93.8,0.72671,0.00017,14.2592]
[1776836272247,45.11,78130.27,93.8,0.72615,0.00017,14.27312]
[1776836275268,45.11,78124.17,93.8,0.72511,0.00017,14.29873]
[1776836276275,45.11,78121.34,93.8,0.72462,0.00017,14.31063]
[1776836279296,45.1,78125.04,93.8,0.72527,0.00017,14.29478]
[1776836281311,45.1,78120.05,93.8,0.72441,0.00017,14.31583]
[1776836284332,45.1,78113.07,93.8,0.72321,0.00017,14.34514]
[1776836286346,45.1,78110.61,93.8,0.72279,0.00017,14.35533]
[1776836287353,45.1,78116.04,93.8,0.72373,0.00017,14.33235]
[1776836288360,45.1,78117.97,93.8,0.72407,0.00017,14.32413]
[1776836291608,45.1,78119.07,93.8,0.72426,0.00017,14.31937]
[1776836291627,45.1,78118.72,93.8,0.72421,0.00017,14.32075]
[1776836295499,45.1,78118.11,93.8,0.7241,0.00017,14.32333]
[1776836295601,45.1,78118.33,93.8,0.72414,0.00017,14.32241]
[1776836296416,45.1,78116.67,93.8,0.72385,0.00017,14.32943]
[1776836298693,45.1,78115.21,93.8,0.7236,0.00017,14.3356]
[1776836298703,45.1,78115.94,93.8,0.72372,0.00017,14.33254]
[1776836299437,45.1,78113.69,93.8,0.72333,0.00017,14.34203]
[1776836300444,45.1,78109.58,93.8,0.72262,0.00017,14.35929]
[1776836302505,45.1,78108.88,93.8,0.72251,0.00017,14.36217]
[1776836302606,45.09,78107.4,93.8,0.72225,0.00017,14.36827]
[1776836303465,45.09,78101.74,93.8,0.72127,0.00017,14.392]
[1776836305479,45.09,78104.22,93.8,0.7217,0.00017,14.38153]
[1776836306486,45.09,78107.03,93.8,0.7222,0.00017,14.36965]
[1776836311521,45.09,78106.38,93.8,0.72216,0.00017,14.36601]
[1776836312528,45.09,78114.48,93.8,0.72356,0.00017,14.33185]
[1776836314541,45.09,78109.27,93.8,0.72266,0.00017,14.35371]
[1776836317562,45.09,78106.62,93.8,0.72221,0.00017,14.36472]
[1776836318570,45.09,78099.82,93.8,0.72103,0.00017,14.39316]
[1776836319577,45.09,78098.06,93.8,0.72072,0.00017,14.40051]
[1776836320584,45.09,78095.27,93.8,0.72024,0.00017,14.41216]
[1776836321591,45.09,78089.11,93.8,0.71916,0.00017,14.43776]
[1776836323605,45.09,78079.56,93.8,0.7175,0.00018,14.47726]
[1776836327633,45.08,78074.25,93.8,0.71658,0.00018,14.49886]
[1776836328640,45.08,78069.9,93.8,0.71582,0.00018,14.51669]
[1776836331404,45.08,78069.34,93.8,0.71572,0.00018,14.51887]
[1776836331831,45.08,78069.34,93.8,0.71572,0.00018,14.51887]
[1776836331842,45.08,78066.94,93.8,0.7153,0.00018,14.5287]
[1776836332457,45.08,78066.94,93.8,0.7153,0.00018,14.5287]
[1776836332563,45.08,78066.94,93.8,0.7153,0.00018,14.5287]
[1776836332668,45.08,78057.47,93.8,0.71363,0.00018,14.56737]
[1776836333674,45.08,78054.79,93.8,0.71316,0.00018,14.57824]
[1776836334682,45.08,78057.91,93.8,0.71372,0.00018,14.56547]
[1776836335899,45.08,78057.91,93.8,0.71372,0.00018,14.56547]
[1776836337703,45.08,78055.04,93.8,0.71322,0.00018,14.57698]
[1776836338709,45.08,78050.73,93.8,0.71246,0.00018,14.5944]
[1776836340724,45.08,78053.55,93.8,0.71296,0.00018,14.5828]
[1776836345759,45.07,78054.11,93.8,0.71308,0.00018,14.58017]
[1776836346766,45.07,78051.99,93.8,0.71271,0.00018,14.58871]
[1776836348780,45.07,78050.03,93.8,0.71237,0.00018,14.59651]
[1776836350796,45.07,78051.86,93.8,0.7127,0.00018,14.58893]
[1776836351806,45.07,78053.85,93.8,0.71305,0.00018,14.58078]
[1776836352813,45.07,78056.62,93.8,0.71354,0.00018,14.56945]
[1776836353479,45.07,78056.62,93.8,0.71354,0.00018,14.56945]
[1776836353820,45.07,78060.49,93.8,0.71423,0.00018,14.55362]
[1776836355841,45.07,78056.83,93.8,0.71358,0.00018,14.56849]
[1776836357522,45.07,78055.53,93.8,0.71335,0.00018,14.57374]
[1776836357855,45.07,78051.01,93.8,0.71256,0.00018,14.59206]
[1776836362890,45.06,78051.42,93.8,0.71264,0.00018,14.59012]
[1776836363896,45.06,78054.71,93.8,0.71323,0.00018,14.57671]
[1776836364903,45.06,78052.96,93.8,0.71292,0.00018,14.58378]
[1776836365872,45.06,78052.96,93.8,0.71292,0.00018,14.58378]
[1776836368932,45.06,78049.51,93.8,0.71232,0.00018,14.5976]
[1776836369896,45.06,78049.51,93.8,0.71232,0.00018,14.5976]
[1776836374974,45.06,78051.4,93.8,0.71272,0.00018,14.58368]
[1776836375981,45.06,78053.39,93.8,0.71307,0.00018,14.57556]
[1776836379003,45.06,78051.25,93.8,0.7127,0.00018,14.58416]
[1776836383032,45.05,78047.06,93.8,0.71196,0.00018,14.60099]
[1776836386053,45.05,78042.52,93.8,0.71117,0.00018,14.61917]
[1776836388067,45.05,78037.49,93.8,0.71028,0.00018,14.63929]
[1776836389073,45.05,78035.43,93.8,0.70992,0.00018,14.64748]
[1776836392096,45.05,78030.56,93.8,0.70906,0.00018,14.66676]
[1776836393103,45.05,78032.67,93.8,0.70944,0.00018,14.65824]
[1776836395116,45.05,78037.83,93.8,0.71036,0.00018,14.63738]
[1776836396124,45.04,78039.61,93.8,0.71068,0.00018,14.63013]
[1776836401159,45.04,78037.8,93.8,0.71038,0.00018,14.63704]
[1776836402166,45.04,78033.16,93.8,0.70956,0.00018,14.6556]
[1776836403863,45.04,78027.6,93.8,0.70857,0.00018,14.67769]
[1776836404933,45.04,78027.6,93.8,0.70857,0.00018,14.67769]
[1776836405004,45.04,78020.84,93.8,0.70737,0.00018,14.70457]
[1776836406080,45.04,78020.84,93.8,0.70737,0.00018,14.70457]
[1776836405187,45.04,78015.31,93.8,0.70638,0.00018,14.72652]
[1776836406455,45.04,78015.31,93.8,0.70638,0.00018,14.72652]
[1776836406806,45.04,78015.31,93.8,0.70638,0.00018,14.72652]
[1776836407072,45.03,78008.98,93.8,0.70526,0.00018,14.75135]
[1776836407484,45.03,78008.98,93.8,0.70526,0.00018,14.75135]
[1776836407492,45.03,78011.44,93.8,0.7057,0.00018,14.74164]
[1776836408208,45.03,78016.31,93.8,0.70658,0.00018,14.72226]
[1776836409215,45.03,78020.0,93.8,0.70724,0.00018,14.70751]
[1776836410899,45.03,78020.0,93.8,0.70724,0.00018,14.70751]
[1776836410958,45.03,78024.25,93.8,0.708,0.00018,14.69043]
[1776836411229,45.03,78030.27,93.8,0.70908,0.00018,14.66637]
[1776836412759,45.03,78030.27,93.8,0.70908,0.00018,14.66637]
[1776836412815,45.03,78034.5,93.8,0.70983,0.00018,14.64931]
[1776836414122,45.03,78034.5,93.8,0.70983,0.00018,14.64931]
[1776836413251,45.03,78064.77,93.8,0.71519,0.00018,14.52647]
[1776836414295,45.03,78064.77,93.8,0.71519,0.00018,14.52647]
[1776836414350,45.03,78078.93,93.8,0.71768,0.00018,14.46801]
[1776836416054,45.03,78078.93,93.8,0.71768,0.00018,14.46801]
[1776836416089,45.03,78078.15,93.8,0.71755,0.00018,14.47114]
[1776836416264,45.03,78073.91,93.8,0.7168,0.00018,14.48865]
[1776836417214,45.03,78073.91,93.8,0.7168,0.00018,14.48865]
[1776836417876,45.03,78068.72,93.8,0.7159,0.00018,14.50992]
[1776836418278,45.03,78064.18,93.8,0.7151,0.00018,14.52856]
[1776836419605,45.03,78064.18,93.8,0.7151,0.00018,14.52856]
[1776836420724,45.03,78064.52,93.8,0.71516,0.00018,14.52708]
[1776836420749,45.02,78069.46,93.8,0.71603,0.00018,14.50671]
[1776836421667,45.02,78069.46,93.8,0.71603,0.00018,14.50671]
[1776836421818,45.02,78069.46,93.8,0.71603,0.00018,14.50671]
[1776836421835,45.02,78096.61,93.8,0.72079,0.00017,14.39394]
[1776836422306,45.02,78108.49,93.8,0.72286,0.00017,14.34404]
[1776836423313,45.02,78107.37,93.8,0.72267,0.00017,14.34874]
[1776836424320,45.02,78109.3,93.8,0.723,0.00017,14.34059]
[1776836425279,45.02,78109.3,93.8,0.723,0.00017,14.34059]
[1776836427343,45.02,78111.12,93.8,0.72332,0.00017,14.33288]
[1776836431598,45.02,78111.68,93.8,0.72342,0.00017,14.3305]
[1776836431682,45.02,78111.68,93.8,0.72342,0.00017,14.3305]
[1776836431698,45.02,78111.43,93.8,0.72343,0.00017,14.32549]
[1776836432749,45.02,78111.43,93.8,0.72343,0.00017,14.32549]
[1776836432841,45.02,78111.43,93.8,0.72343,0.00017,14.32549]
[1776836432844,45.02,78111.43,93.8,0.72343,0.00017,14.32549]
[1776836432943,45.02,78135.52,93.8,0.7276,0.00017,14.22296]
[1776836433385,45.02,78142.62,93.8,0.72882,0.00017,14.19248]
[1776836435788,45.02,78143.84,93.8,0.72903,0.00017,14.18719]
[1776836441671,45.02,78143.79,93.8,0.72903,0.00017,14.18719]
[1776836441681,45.02,78143.79,93.8,0.72903,0.00017,14.18719]
[1776836442735,45.02,78143.81,93.8,0.72904,0.00017,14.18707]
[1776836442777,45.02,78143.81,93.8,0.72904,0.00017,14.18707]
[1776836442785,45.02,78195.49,93.8,0.73784,0.00017,13.96131]
[1776836443535,45.02,78204.58,93.8,0.73937,0.00017,13.9211]
[1776836444463,45.02,78207.59,93.8,0.73987,0.00017,13.90773]
[1776836445836,45.02,78207.59,93.8,0.73987,0.00017,13.90773]
[1776836445880,45.02,78202.65,93.8,0.73904,0.00017,13.92967]
[1776836446477,45.02,78206.11,93.8,0.73963,0.00017,13.91428]
[1776836449498,45.02,78207.75,93.8,0.7399,0.00017,13.90694]
[1776836452519,45.02,78199.43,93.8,0.7385,0.00017,13.94389]
[1776836454129,45.02,78193.31,93.8,0.73747,0.00017,13.97094]
[1776836454533,45.02,78191.6,93.8,0.73718,0.00017,13.9785]
[1776836456191,45.02,78191.6,93.8,0.73718,0.00017,13.9785]
[1776836456213,45.02,78191.6,93.8,0.73718,0.00017,13.9785]
[1776836456973,45.02,78190.64,93.8,0.73702,0.00017,13.98272]
[1776836457023,45.02,78218.55,93.8,0.74172,0.00017,13.85851]
[1776836457556,45.02,78230.27,93.8,0.74368,0.00017,13.80582]
[1776836458756,45.02,78230.27,93.8,0.74368,0.00017,13.80582]
[1776836458796,45.02,78237.05,93.8,0.74481,0.00017,13.77521]
[1776836460278,45.02,78235.8,93.8,0.7446,0.00017,13.78086]
[1776836465612,45.02,78233.78,93.8,0.74426,0.00017,13.79018]
[1776836467389,45.02,78233.97,93.8,0.74429,0.00017,13.78935]
[1776836467657,45.02,78256.05,93.8,0.74795,0.00017,13.68919]
[1776836468538,45.02,78256.05,93.8,0.74795,0.00017,13.68919]
[1776836468776,45.02,78256.05,93.8,0.74795,0.00017,13.68919]
[1776836468890,45.02,78256.05,93.8,0.74795,0.00017,13.68919]
[1776836469041,45.02,78274.22,93.8,0.75094,0.00016,13.60606]
[1776836469653,45.02,78283.61,93.8,0.75248,0.00016,13.56279]
[1776836470660,45.02,78289.68,93.8,0.75347,0.00016,13.53482]
[1776836471517,45.02,78289.68,93.8,0.75347,0.00016,13.53482]
[1776836473942,45.02,78290.6,93.8,0.75361,0.00016,13.53086]
[1776836474688,45.03,78287.28,93.8,0.75306,0.00016,13.54649]
[1776836476619,45.03,78287.9,93.8,0.75316,0.00016,13.54371]
[1776836476726,45.03,78285.05,93.8,0.75269,0.00016,13.55696]
[1776836477620,45.03,78285.05,93.8,0.75269,0.00016,13.55696]
[1776836477996,45.03,78285.05,93.8,0.75269,0.00016,13.55696]
[1776836478084,45.03,78339.64,93.8,0.76152,0.00016,13.30209]
[1776836478937,45.03,78351.74,93.8,0.76345,0.00016,13.24501]
[1776836480041,45.03,78352.51,93.8,0.76356,0.00016,13.2416]
[1776836480620,45.03,78352.51,93.8,0.76356,0.00016,13.2416]
[1776836480770,45.03,78352.51,93.8,0.76356,0.00016,13.2416]
[1776836480826,45.03,78343.71,93.8,0.76216,0.00016,13.2833]
[1776836481629,45.03,78343.71,93.8,0.76216,0.00016,13.2833]
[1776836481881,45.03,78343.71,93.8,0.76216,0.00016,13.2833]
[1776836482156,45.03,78343.71,93.8,0.76216,0.00016,13.2833]
[1776836481982,45.04,78325.62,93.8,0.75923,0.00016,13.36918]
[1776836483043,45.05,78317.44,93.8,0.75783,0.00016,13.40999]
[1776836484006,45.05,78317.44,93.8,0.75783,0.00016,13.40999]
[1776836484087,45.07,78314.27,93.8,0.75725,0.00016,13.42676]
[1776836485177,45.07,78314.27,93.8,0.75725,0.00016,13.42676]
[1776836484771,45.07,78344.66,93.8,0.76214,0.00016,13.28398]
[1776836485778,45.07,78349.67,93.8,0.76294,0.00016,13.26028]
[1776836486785,45.07,78351.55,93.8,0.76324,0.00016,13.25149]
[1776836488119,45.07,78351.55,93.8,0.76324,0.00016,13.25149]
[1776836487792,45.07,78349.29,93.8,0.76287,0.00016,13.26234]
[1776836488995,45.07,78349.29,93.8,0.76287,0.00016,13.26234]
[1776836489968,45.07,78349.67,93.8,0.76292,0.00016,13.26083]
[1776836490003,45.07,78337.15,93.8,0.76091,0.00016,13.32024]
[1776836490813,45.07,78321.09,93.8,0.75833,0.00016,13.39567]
[1776836491496,45.07,78321.09,93.8,0.75833,0.00016,13.39567]
[1776836491821,45.08,78315.69,93.8,0.75752,0.00016,13.41495]
[1776836492686,45.08,78315.69,93.8,0.75752,0.00016,13.41495]
[1776836492826,45.08,78317.04,93.8,0.75773,0.00016,13.40884]
[1776836493934,45.08,78317.04,93.8,0.75773,0.00016,13.40884]
[1776836496855,45.08,78312.84,93.8,0.75702,0.00016,13.42919]
[1776836497861,45.08,78310.92,93.8,0.7567,0.00016,13.43838]
[1776836498869,45.09,78307.97,93.8,0.75622,0.00016,13.45234]
[1776836499876,45.09,78306.32,93.8,0.75594,0.00016,13.46023]
[1776836500883,45.09,78300.5,93.8,0.755,0.00016,13.48741]
[1776836501890,45.09,78297.56,93.8,0.75451,0.00016,13.50121]
[1776836503046,45.09,78294.84,93.8,0.75406,0.00016,13.51396]
[1776836504912,45.09,78288.46,93.8,0.75301,0.00016,13.54372]
[1776836505919,45.09,78285.37,93.8,0.75251,0.00016,13.55808]
[1776836506925,45.09,78283.65,93.8,0.75222,0.00016,13.5661]
[1776836507933,45.09,78285.29,93.8,0.75249,0.00016,13.55863]
[1776836508940,45.1,78283.0,93.8,0.75211,0.00016,13.56928]
[1776836509947,45.1,78280.42,93.8,0.75168,0.00016,13.58124]
[1776836510954,45.1,78278.73,93.8,0.75141,0.00016,13.58908]
[1776836512880,45.1,78279.73,93.8,0.75157,0.00016,13.58454]
[1776836513131,45.1,78279.73,93.8,0.75157,0.00016,13.58454]
[1776836513167,45.1,78279.73,93.8,0.75157,0.00016,13.58454]
[1776836513207,45.1,78275.54,93.8,0.75088,0.00016,13.60385]
[1776836513273,45.1,78275.54,93.8,0.75088,0.00016,13.60385]
[1776836514154,45.1,78275.54,93.8,0.75088,0.00016,13.60385]
[1776836513975,45.1,78259.75,93.8,0.74828,0.00016,13.67618]
[1776836514454,45.1,78259.75,93.8,0.74828,0.00016,13.67618]
[1776836514981,45.1,78257.35,93.8,0.74788,0.00017,13.68714]
[1776836516996,45.1,78253.07,93.8,0.74717,0.00017,13.70664]
[1776836517331,45.1,78253.07,93.8,0.74717,0.00017,13.70664]
[1776836517556,45.1,78253.07,93.8,0.74717,0.00017,13.70664]
[1776836517566,45.1,78253.07,93.8,0.74717,0.00017,13.70664]
[1776836518004,45.1,78221.05,93.8,0.74185,0.00017,13.85101]
[1776836518776,45.1,78221.05,93.8,0.74185,0.00017,13.85101]
[1776836519116,45.1,78221.05,93.8,0.74185,0.00017,13.85101]
[1776836519158,45.1,78200.8,93.8,0.73845,0.00017,13.9413]
[1776836519338,45.1,78200.8,93.8,0.73845,0.00017,13.9413]
[1776836520021,45.1,78199.75,93.8,0.73827,0.00017,13.94591]
[1776836521028,45.1,78203.55,93.8,0.73891,0.00017,13.92903]
[1776836521737,45.1,78203.55,93.8,0.73891,0.00017,13.92903]
[1776836530090,45.1,78203.04,93.8,0.73883,0.00017,13.9311]
[1776836532105,45.1,78200.89,93.8,0.73847,0.00017,13.94062]
[1776836533112,45.1,78195.78,93.8,0.73761,0.00017,13.9632]
[1776836534122,45.1,78194.05,93.8,0.73732,0.00017,13.97081]
[1776836535129,45.1,78188.55,93.8,0.73639,0.00017,13.99501]
[1776836538148,45.1,78185.67,93.8,0.73591,0.00017,14.00752]
[1776836541170,45.09,78198.43,93.8,0.73807,0.00017,13.95104]
[1776836542176,45.09,78197.15,93.8,0.73786,0.00017,13.95667]
[1776836544193,45.09,78190.28,93.8,0.7367,0.00017,13.98693]
[1776836545199,45.09,78185.43,93.8,0.73588,0.00017,14.00821]
[1776836546207,45.09,78179.08,93.8,0.73481,0.00017,14.036]
[1776836548221,45.09,78176.73,93.8,0.73442,0.00017,14.04608]
[1776836550235,45.09,78172.94,93.8,0.73378,0.00017,14.06241]
[1776836553256,45.08,78170.48,93.8,0.73344,0.00017,14.06665]
[1776836553920,45.08,78170.48,93.8,0.73344,0.00017,14.06665]
[1776836555095,45.08,78170.48,93.8,0.73345,0.00017,14.06652]
[1776836555113,45.08,78161.46,93.8,0.73191,0.00017,14.10568]
[1776836555270,45.08,78151.9,93.8,0.73028,0.00017,14.14706]
[1776836556465,45.08,78151.9,93.8,0.73028,0.00017,14.14706]
[1776836556839,45.08,78149.7,93.8,0.72991,0.00017,14.15645]
[1776836562732,45.08,78148.45,93.8,0.72971,0.00017,14.16132]
[1776836562980,45.08,78148.47,93.8,0.72972,0.00017,14.16107]
[1776836563326,45.08,78141.71,93.8,0.72856,0.00017,14.19015]
[1776836564333,45.07,78147.13,93.8,0.72949,0.00017,14.16674]
[1776836566814,45.07,78146.7,93.8,0.72943,0.00017,14.16847]
[1776836568400,45.07,78145.88,93.8,0.72929,0.00017,14.17176]
[1776836569098,45.07,78145.88,93.8,0.72929,0.00017,14.17176]
[1776836569109,45.07,78145.69,93.8,0.72927,0.00017,14.17232]
[1776836569930,45.07,78145.69,93.8,0.72927,0.00017,14.17232]
[1776836570024,45.07,78161.69,93.8,0.73201,0.00017,14.10314]
[1776836570381,45.07,78155.33,93.8,0.73093,0.00017,14.13063]
[1776836571427,45.07,78152.1,93.8,0.73037,0.00017,14.1446]
[1776836572462,45.07,78152.1,93.8,0.73037,0.00017,14.1446]
[1776836572505,45.07,78149.69,93.8,0.72997,0.00017,14.15484]
[1776836573418,45.07,78149.69,93.8,0.72997,0.00017,14.15484]
[1776836574451,45.07,78146.13,93.8,0.72936,0.00017,14.17018]
[1776836576974,45.07,78147.27,93.8,0.72956,0.00017,14.16506]
[1776836581500,45.06,78140.83,93.8,0.72848,0.00017,14.19212]
[1776836582507,45.06,78138.75,93.8,0.72812,0.00017,14.20094]
[1776836584852,45.06,78137.59,93.8,0.72793,0.00017,14.20578]
[1776836584896,45.05,78144.15,93.8,0.72907,0.00017,14.17731]
[1776836585531,45.05,78140.27,93.8,0.7284,0.00017,14.19399]
[1776836587545,45.05,78137.99,93.8,0.72802,0.00017,14.20363]
[1776836588473,45.05,78137.99,93.8,0.72802,0.00017,14.20363]
[1776836591573,45.05,78140.2,93.8,0.72841,0.00017,14.1938]
[1776836594264,45.05,78140.35,93.8,0.72844,0.00017,14.19306]
[1776836593600,45.05,78142.22,93.8,0.72876,0.00017,14.18495]
[1776836594602,45.05,78147.26,93.8,0.72963,0.00017,14.16318]
[1776836595608,45.05,78144.28,93.8,0.72913,0.00017,14.17588]
[1776836596616,45.05,78138.05,93.8,0.72806,0.00017,14.20256]
[1776836597715,45.05,78138.05,93.8,0.72806,0.00017,14.20256]
[1776836597817,45.04,78134.76,93.8,0.7275,0.00017,14.21642]
[1776836598629,45.04,78132.61,93.8,0.72713,0.00017,14.22562]
[1776836599637,45.04,78134.48,93.8,0.72746,0.00017,14.21748]
[1776836604673,45.04,78134.54,93.8,0.72749,0.00017,14.21658]
[1776836608701,45.03,78132.1,93.8,0.72709,0.00017,14.22663]
[1776836611626,45.03,78131.96,93.8,0.72707,0.00017,14.22702]
[1776836611722,45.03,78133.95,93.8,0.72748,0.00017,14.21231]
[1776836613736,45.03,78146.83,93.8,0.7297,0.00017,14.15676]
[1776836614743,45.03,78149.59,93.8,0.73018,0.00017,14.1448]
[1776836616757,45.03,78152.01,93.8,0.7306,0.00017,14.13423]
[1776836620785,45.03,78150.2,93.8,0.7303,0.00017,14.14174]
[1776836624813,45.02,78148.36,93.8,0.72999,0.00017,14.14937]
[1776836629848,45.02,78150.07,93.8,0.7303,0.00017,14.14161]
[1776836630855,45.02,78162.5,93.8,0.73243,0.00017,14.08757]
[1776836631862,45.02,78159.26,93.8,0.73188,0.00017,14.10159]
[1776836632869,45.02,78157.06,93.8,0.73151,0.00017,14.11112]
[1776836633876,45.02,78154.27,93.8,0.73103,0.00017,14.12319]
[1776836634883,45.02,78152.54,93.8,0.73074,0.00017,14.13064]
[1776836635889,45.02,78152.54,93.8,0.73074,0.00017,14.13064]
[1776836635891,45.02,78159.89,93.8,0.732,0.00017,14.09866]
[1776836636898,45.02,78158.08,93.8,0.73169,0.00017,14.10649]
[1776836639415,45.01,78159.21,93.8,0.73189,0.00017,14.10149]
[1776836644954,45.01,78160.59,93.8,0.73213,0.00017,14.09525]
[1776836647975,45.01,78162.79,93.8,0.73251,0.00017,14.08555]
[1776836649989,45.01,78165.85,93.8,0.73304,0.00017,14.07215]
[1776836652007,45.01,78158.57,93.8,0.73179,0.00017,14.10383]
[1776836654017,45.01,78155.28,93.8,0.73123,0.00017,14.11802]
[1776836656031,45.01,78161.85,93.8,0.73236,0.00017,14.08936]
[1776836661066,45.01,78159.46,93.8,0.73196,0.00017,14.0996]
[1776836663080,45.01,78157.84,93.8,0.73169,0.00017,14.10656]
[1776836665094,45.01,78153.76,93.8,0.73099,0.00017,14.12419]
[1776836667107,45.01,78151.04,93.8,0.73053,0.00017,14.13588]
[1776836668114,45.0,78149.1,93.8,0.7302,0.00017,14.14422]
[1776836670128,45.0,78146.17,93.8,0.7297,0.00017,14.15674]
[1776836671136,45.0,78144.56,93.8,0.72949,0.00017,14.15751]
[1776836672147,45.0,78140.07,93.8,0.72872,0.00017,14.17677]
[1776836673158,45.0,78137.59,93.8,0.72829,0.00017,14.18733]
[1776836674165,45.0,78134.46,93.8,0.72776,0.00017,14.20066]
[1776836675172,45.0,78132.43,93.8,0.72741,0.00017,14.20923]
[1776836676179,45.0,78130.42,93.8,0.72707,0.00017,14.2177]
[1776836678192,45.0,78133.24,93.8,0.72757,0.00017,14.20534]
[1776836683228,44.97,78134.49,93.8,0.72788,0.00017,14.19755]
[1776836687256,44.97,78132.73,93.8,0.72761,0.00017,14.20421]
[1776836689270,44.96,78129.48,93.8,0.72705,0.00017,14.21799]
[1776836694305,44.96,78128.99,93.8,0.72699,0.00017,14.21964]
[1776836697326,44.94,78131.54,93.8,0.72753,0.00017,14.20604]
[1776836698333,44.93,78134.68,93.8,0.7281,0.00017,14.19181]
[1776836699340,44.92,78132.38,93.8,0.72773,0.00017,14.20112]
[1776836701354,44.91,78128.39,93.8,0.72709,0.00017,14.21691]
[1776836704565,44.9,78127.26,93.8,0.72696,0.00017,14.2199]
[1776836705382,44.9,78116.89,93.8,0.72515,0.00017,14.26453]
[1776836706389,44.9,78113.77,93.8,0.72462,0.00017,14.27765]
[1776836708403,44.89,78110.59,93.8,0.72408,0.00017,14.2907]
[1776836709410,44.89,78108.26,93.8,0.72369,0.00017,14.30024]
[1776836712431,44.88,78102.77,93.8,0.72277,0.00017,14.32266]
[1776836713438,44.88,78110.77,93.8,0.72417,0.00017,14.28862]
[1776836713672,44.88,78110.77,93.8,0.72417,0.00017,14.28862]
[1776836714445,44.88,78110.97,93.8,0.7242,0.00017,14.28777]
[1776836715454,44.88,78113.8,93.8,0.72469,0.00017,14.27573]
[1776836716982,44.88,78113.8,93.8,0.72469,0.00017,14.27573]
[1776836717075,44.88,78119.39,93.8,0.72566,0.00017,14.2519]
[1776836719481,44.88,78116.24,93.8,0.72512,0.00017,14.26535]
[1776836720488,44.88,78119.33,93.8,0.72565,0.00017,14.25216]
[1776836722502,44.88,78117.34,93.8,0.72531,0.00017,14.26067]
[1776836723509,44.88,78114.57,93.8,0.72483,0.00017,14.27248]
[1776836726532,44.88,78112.92,93.8,0.72454,0.00017,14.27952]
[1776836728545,44.88,78109.57,93.8,0.72396,0.00017,14.29376]
[1776836729553,44.88,78107.74,93.8,0.72364,0.00017,14.30155]
[1776836731567,44.88,78105.79,93.8,0.72336,0.00017,14.30376]
[1776836736602,44.88,78108.15,93.8,0.72376,0.00017,14.2938]
[1776836741636,44.88,78111.84,93.8,0.72441,0.00017,14.27807]
[1776836744458,44.88,78113.83,93.8,0.72476,0.00017,14.26947]
[1776836744664,44.88,78116.73,93.8,0.72527,0.00017,14.25711]
[1776836746681,44.88,78110.61,93.8,0.7242,0.00017,14.28319]
[1776836747687,44.88,78108.59,93.8,0.72383,0.00017,14.29217]
[1776836752723,44.88,78105.17,93.8,0.72324,0.00017,14.30658]
[1776836753920,44.87,78125.53,93.8,0.72682,0.00017,14.21882]
[1776836754737,44.87,78131.2,93.8,0.7278,0.00017,14.19446]
[1776836755744,44.87,78139.95,93.8,0.72931,0.00017,14.15667]
[1776836756963,44.87,78142.27,93.8,0.72971,0.00017,14.14662]
[1776836760649,44.87,78142.79,93.8,0.7298,0.00017,14.14444]
[1776836759775,44.87,78136.84,93.8,0.72877,0.00017,14.17025]
[1776836760781,44.87,78120.42,93.8,0.72593,0.00017,14.2408]
[1776836761819,44.88,78113.73,93.8,0.72476,0.00017,14.26947]
[1776836763069,44.88,78113.73,93.8,0.72476,0.00017,14.26947]
[1776836763162,44.88,78108.15,93.8,0.72378,0.00017,14.29331]
[1776836764156,44.88,78108.15,93.8,0.72378,0.00017,14.29331]
[1776836764364,44.88,78108.15,93.8,0.72378,0.00017,14.29331]
[1776836764465,44.88,78099.27,93.8,0.72223,0.00017,14.33093]
[1776836767830,44.88,78097.49,93.8,0.72192,0.00017,14.33843]
[1776836769844,44.88,78095.03,93.8,0.72149,0.00018,14.34879]
[1776836772903,44.88,78095.2,93.8,0.72152,0.00018,14.34805]
[1776836774429,44.88,78093.65,93.8,0.72125,0.00018,14.35457]
[1776836774463,44.87,78131.1,93.8,0.72778,0.00017,14.195]
[1776836774614,44.87,78131.1,93.8,0.72778,0.00017,14.195]
[1776836774880,44.87,78138.19,93.8,0.729,0.00017,14.16443]
[1776836775887,44.87,78140.39,93.8,0.72938,0.00017,14.15492]
[1776836777015,44.87,78140.39,93.8,0.72938,0.00017,14.15492]
[1776836777116,44.87,78143.03,93.8,0.72984,0.00017,14.1435]
[1776836779481,44.88,78142.29,93.8,0.72971,0.00017,14.14673]
[1776836780016,44.88,78143.56,93.8,0.72993,0.00017,14.14132]
[1776836780092,44.88,78141.9,93.8,0.72964,0.00017,14.14859]
[1776836782942,44.88,78138.43,93.8,0.72903,0.00017,14.16385]
[1776836783787,44.88,78138.43,93.8,0.72903,0.00017,14.16385]
[1776836783944,44.88,78135.88,93.8,0.72859,0.00017,14.1749]
[1776836784951,44.88,78128.57,93.8,0.72732,0.00017,14.20642]
[1776836785958,44.88,78123.71,93.8,0.72648,0.00017,14.22732]
[1776836786715,44.88,78123.71,93.8,0.72648,0.00017,14.22732]
[1776836786965,44.88,78118.21,93.8,0.72552,0.00017,14.25084]
[1776836788006,44.88,78118.21,93.8,0.72552,0.00017,14.25084]
[1776836788105,44.88,78116.39,93.8,0.72521,0.00017,14.25858]
[1776836790993,44.88,78118.36,93.8,0.72555,0.00017,14.25009]
[1776836793007,44.88,78115.63,93.8,0.72514,0.00017,14.25559]
[1776836795021,44.88,78113.4,93.8,0.72475,0.00017,14.26503]
[1776836797674,44.88,78113.34,93.8,0.72474,0.00017,14.2653]
[1776836798045,44.88,78126.71,93.8,0.72707,0.00017,14.20815]
[1776836798883,44.88,78126.71,93.8,0.72707,0.00017,14.20815]
[1776836798908,44.88,78126.71,93.8,0.72707,0.00017,14.20815]
[1776836799052,44.88,78140.55,93.8,0.72946,0.00017,14.14857]
[1776836800058,44.88,78139.82,93.8,0.72933,0.00017,14.15174]
[1776836801794,44.88,78139.79,93.8,0.72932,0.00017,14.15187]
[1776836803080,44.88,78135.94,93.8,0.72866,0.00017,14.16848]
[1776836804087,44.88,78130.83,93.8,0.72778,0.00017,14.19048]
[1776836806101,44.88,78136.18,93.8,0.72871,0.00017,14.1673]
[1776836807110,44.88,78134.14,93.8,0.72836,0.00017,14.17608]
[1776836808116,44.88,78131.15,93.8,0.72784,0.00017,14.18894]
[1776836809123,44.88,78128.03,93.8,0.7273,0.00017,14.20235]
[1776836810129,44.88,78125.38,93.8,0.72684,0.00017,14.21371]
[1776836811145,44.88,78119.61,93.8,0.72584,0.00017,14.23839]
[1776836812152,44.88,78116.5,93.8,0.7253,0.00017,14.25164]
[1776836817187,44.87,78115.06,93.8,0.72506,0.00017,14.25752]
[1776836821217,44.87,78111.87,93.8,0.72452,0.00017,14.27085]
[1776836822224,44.87,78105.38,93.8,0.72339,0.00017,14.29834]
[1776836823611,44.87,78105.38,93.8,0.72339,0.00017,14.29834]
[1776836824258,44.87,78115.68,93.8,0.72519,0.00017,14.25433]
[1776836825265,44.87,78118.12,93.8,0.72562,0.00017,14.24385]
[1776836827182,44.87,78118.42,93.8,0.72567,0.00017,14.24252]
[1776836828286,44.87,78128.09,93.8,0.72735,0.00017,14.20098]
[1776836828721,44.87,78128.09,93.8,0.72735,0.00017,14.20098]
[1776836829293,44.87,78130.18,93.8,0.72772,0.00017,14.19189]
[1776836831307,44.86,78128.1,93.8,0.72737,0.00017,14.20066]
[1776836832036,44.86,78128.1,93.8,0.72737,0.00017,14.20066]
[1776836833566,44.86,78127.35,93.8,0.72724,0.00017,14.20379]
[1776836834377,44.86,78129.89,93.8,0.72769,0.00017,14.19267]
[1776836835384,44.86,78127.66,93.8,0.7273,0.00017,14.20215]
[1776836836391,44.86,78124.52,93.8,0.72676,0.00017,14.21553]
[1776836837448,44.86,78124.52,93.8,0.72676,0.00017,14.21553]
[1776836837460,44.86,78130.06,93.8,0.72773,0.00017,14.19169]
[1776836838410,44.86,78126.35,93.8,0.72709,0.00017,14.20752]
[1776836839418,44.86,78130.54,93.8,0.72782,0.00017,14.18942]
[1776836843446,44.85,78125.14,93.8,0.72689,0.00017,14.21229]
[1776836844452,44.85,78122.37,93.8,0.72642,0.00017,14.22411]
[1776836847007,44.85,78121.12,93.8,0.7262,0.00017,14.22931]
[1776836847474,44.85,78126.42,93.8,0.72713,0.00017,14.20648]
[1776836849487,44.85,78124.83,93.8,0.72686,0.00017,14.21307]
[1776836850723,44.85,78123.89,93.8,0.7267,0.00017,14.21703]
[1776836855533,44.85,78131.42,93.8,0.72808,0.00017,14.17824]
[1776836856540,44.85,78137.27,93.8,0.7291,0.00017,14.15289]
[1776836856915,44.85,78137.27,93.8,0.7291,0.00017,14.15289]
[1776836857547,44.84,78148.17,93.8,0.73098,0.00017,14.1055]
[1776836859561,44.84,78148.22,93.8,0.731,0.00017,14.10508]
[1776836860568,44.84,78140.03,93.8,0.72959,0.00017,14.14057]
[1776836860746,44.84,78140.03,93.8,0.72959,0.00017,14.14057]
[1776836861576,44.84,78137.54,93.8,0.72916,0.00017,14.15132]
[1776836862243,44.84,78137.54,93.8,0.72916,0.00017,14.15132]
[1776836862288,44.84,78137.54,93.8,0.72916,0.00017,14.15132]
[1776836862584,44.84,78138.75,93.8,0.72937,0.00017,14.14606]
[1776836863271,44.84,78138.75,93.8,0.72937,0.00017,14.14606]
[1776836863591,44.84,78137.59,93.8,0.72917,0.00017,14.15094]
[1776836865806,44.84,78138.22,93.8,0.72929,0.00017,14.14806]
[1776836866612,44.84,78135.86,93.8,0.72888,0.00017,14.15819]
[1776836867206,44.84,78135.86,93.8,0.72888,0.00017,14.15819]
[1776836868627,44.84,78133.76,93.8,0.72852,0.00017,14.16714]
[1776836869634,44.84,78137.03,93.8,0.72909,0.00017,14.15295]
[1776836870974,44.84,78137.03,93.8,0.72909,0.00017,14.15295]
[1776836876683,44.83,78134.9,93.8,0.72875,0.00017,14.16157]
[1776836880307,44.83,78135.13,93.8,0.72879,0.00017,14.16041]
[1776836880711,44.83,78115.52,93.8,0.72539,0.00017,14.24454]
[1776836881788,44.83,78115.52,93.8,0.72539,0.00017,14.24454]
[1776836882292,44.83,78105.38,93.8,0.72363,0.00017,14.28766]
[1776836882725,44.83,78102.94,93.8,0.7232,0.00017,14.29796]
[1776836884373,44.83,78102.94,93.8,0.7232,0.00017,14.29796]
[1776836884417,44.83,78100.85,93.8,0.72284,0.00017,14.30675]
[1776836885619,44.83,78100.85,93.8,0.72284,0.00017,14.30675]
[1776836888946,44.82,78102.2,93.8,0.72309,0.00017,14.30067]
[1776836891664,44.82,78101.62,93.8,0.72301,0.00017,14.30276]
[1776836891792,44.82,78103.62,93.8,0.72336,0.00017,14.29415]
[1776836895377,44.82,78104.7,93.8,0.72356,0.00017,14.28933]
[1776836896828,44.81,78107.91,93.8,0.72413,0.00017,14.27537]
[1776836898491,44.81,78107.91,93.8,0.72413,0.00017,14.27537]
[1776836898842,44.81,78113.54,93.8,0.72512,0.00017,14.25118]
[1776836902181,44.81,78113.02,93.8,0.72504,0.00017,14.25326]
[1776836903876,44.81,78114.95,93.8,0.72538,0.00017,14.2448]
[1776836909920,44.81,78111.44,93.8,0.72478,0.00017,14.25943]
[1776836911933,44.8,78109.45,93.8,0.7245,0.00017,14.26174]
[1776836914953,44.8,78105.22,93.8,0.72376,0.00017,14.27968]
[1776836917978,44.8,78095.15,93.8,0.722,0.00018,14.32224]
[1776836922004,44.8,78092.67,93.8,0.72158,0.00018,14.3324]
[1776836923012,44.8,78089.66,93.8,0.72106,0.00018,14.34504]
[1776836924571,44.8,78089.66,93.8,0.72106,0.00018,14.34504]
[1776836924644,44.8,78087.88,93.8,0.72075,0.00018,14.35247]
[1776836926731,44.8,78086.88,93.8,0.72057,0.00018,14.3566]
[1776836926944,44.8,78085.95,93.8,0.72041,0.00018,14.36044]
[1776836927039,44.8,78083.4,93.8,0.71996,0.00018,14.37113]
[1776836927751,44.8,78083.4,93.8,0.71996,0.00018,14.37113]
[1776836927807,44.8,78083.4,93.8,0.71996,0.00018,14.37113]
[1776836928454,44.8,78083.4,93.8,0.71996,0.00018,14.37113]
[1776836928551,44.8,78081.96,93.8,0.71971,0.00018,14.37714]
[1776836930060,44.8,78079.14,93.8,0.71922,0.00018,14.38888]
[1776836933081,44.8,78077.47,93.8,0.71893,0.00018,14.39576]
[1776836936180,44.8,78077.89,93.8,0.719,0.00018,14.39397]
[1776836936434,44.8,78089.43,93.8,0.72103,0.00018,14.34553]
[1776836937118,44.8,78094.25,93.8,0.72188,0.00018,14.32524]
[1776836938125,44.8,78091.84,93.8,0.72145,0.00018,14.33547]
[1776836940591,44.8,78090.28,93.8,0.72118,0.00018,14.34209]
[1776836941195,44.8,78089.66,93.8,0.72107,0.00018,14.34479]
[1776836941920,44.8,78088.63,93.8,0.72088,0.00018,14.34913]
[1776836942382,44.8,78088.63,93.8,0.72088,0.00018,14.34913]
[1776836942484,44.8,78103.96,93.8,0.72357,0.00017,14.28423]
[1776836943160,44.8,78105.32,93.8,0.72381,0.00017,14.27844]
[1776836944167,44.8,78103.46,93.8,0.72349,0.00017,14.28634]
[1776836945358,44.8,78103.46,93.8,0.72349,0.00017,14.28634]
[1776836946207,44.8,78098.44,93.8,0.72261,0.00018,14.30768]
[1776836946766,44.8,78098.44,93.8,0.72261,0.00018,14.30768]
[1776836947202,44.8,78101.34,93.8,0.72311,0.00018,14.29544]
[1776836950238,44.8,78102.47,93.8,0.72331,0.00017,14.29077]
[1776836951230,44.8,78108.37,93.8,0.72433,0.00017,14.2658]
[1776836956265,44.8,78108.81,93.8,0.72439,0.00017,14.26436]
[1776836959285,44.81,78103.79,93.8,0.7235,0.00017,14.28597]
[1776836960293,44.81,78105.67,93.8,0.72383,0.00017,14.27804]
[1776836961308,44.81,78112.29,93.8,0.72498,0.00017,14.24991]
[1776836963318,44.81,78110.15,93.8,0.7246,0.00017,14.25924]
[1776836966600,44.81,78111.08,93.8,0.72476,0.00017,14.25546]
[1776836966658,44.81,78115.31,93.8,0.72549,0.00017,14.23749]
[1776836970186,44.81,78113.94,93.8,0.72524,0.00017,14.24368]
[1776836972389,44.82,78112.38,93.8,0.72502,0.00017,14.24456]
[1776836974190,44.82,78110.95,93.8,0.72476,0.00017,14.25076]
[1776836974541,44.82,78110.95,93.8,0.72476,0.00017,14.25076]
[1776836978337,44.82,78111.53,93.8,0.72485,0.00017,14.2487]
[1776836979438,44.82,78104.65,93.8,0.72364,0.00017,14.27817]
[1776836984474,44.83,78105.93,93.8,0.72385,0.00017,14.27308]
[1776836989510,44.83,78103.67,93.8,0.72344,0.00017,14.28305]
[1776836990517,44.83,78101.08,93.8,0.72298,0.00017,14.29409]
[1776836991524,44.83,78097.82,93.8,0.72241,0.00018,14.30794]
[1776836993538,44.83,78096.03,93.8,0.72209,0.00018,14.31562]
[1776836997566,44.83,78092.82,93.8,0.72152,0.00018,14.32935]
[1776837002601,44.84,78090.63,93.8,0.72113,0.00018,14.33878]
[1776837006630,44.84,78094.09,93.8,0.72173,0.00018,14.32437]
[1776837011664,44.84,78092.86,93.8,0.72151,0.00018,14.32971]
[1776837013678,44.84,78082.5,93.8,0.71969,0.00018,14.37326]
[1776837014685,44.84,78076.54,93.8,0.71864,0.00018,14.39821]
[1776837015144,44.84,78076.54,93.8,0.71864,0.00018,14.39821]
[1776837015692,44.84,78074.13,93.8,0.71821,0.00018,14.40826]
[1776837016300,44.84,78074.13,93.8,0.71821,0.00018,14.40826]
[1776837016699,44.84,78071.54,93.8,0.71775,0.00018,14.41902]
[1776837017022,44.84,78071.54,93.8,0.71775,0.00018,14.41902]
[1776837017706,44.84,78068.58,93.8,0.71723,0.00018,14.43129]
[1776837019720,44.84,78066.28,93.8,0.71682,0.00018,14.44085]
[1776837022741,44.84,78064.32,93.8,0.71648,0.00018,14.4489]
[1776837023582,44.84,78064.32,93.8,0.71648,0.00018,14.4489]
[1776837023748,44.84,78052.55,93.8,0.71439,0.00018,14.49739]
[1776837024725,44.84,78052.55,93.8,0.71439,0.00018,14.49739]
[1776837024755,44.84,78049.22,93.8,0.7138,0.00018,14.51103]
[1776837024940,44.84,78049.22,93.8,0.7138,0.00018,14.51103]
[1776837025763,44.84,78047.49,93.8,0.7135,0.00018,14.51805]
[1776837028782,44.84,78045.28,93.8,0.71311,0.00018,14.52686]
[1776837029009,44.84,78045.28,93.8,0.71311,0.00018,14.52686]
[1776837029790,44.84,78044.93,93.8,0.71305,0.00018,14.52822]
[1776837034825,44.83,78046.61,93.8,0.71342,0.00018,14.515]
[1776837037846,44.83,78052.88,93.8,0.71455,0.00018,14.4891]
[1776837039860,44.83,78055.98,93.8,0.7151,0.00018,14.47625]
[1776837044894,44.83,78055.64,93.8,0.71504,0.00018,14.47771]
[1776837047916,44.83,78049.27,93.8,0.71391,0.00018,14.5039]
[1776837052951,44.83,78050.12,93.8,0.71407,0.00018,14.5001]
[1776837056979,44.82,78045.36,93.8,0.71323,0.00018,14.51935]
[1776837060895,44.82,78044.14,93.8,0.71303,0.00018,14.52412]
[1776837061735,44.82,78044.14,93.8,0.71303,0.00018,14.52412]
[1776837061836,44.82,78047.12,93.8,0.71356,0.00018,14.5119]
[1776837062745,44.82,78047.12,93.8,0.71356,0.00018,14.5119]
[1776837062213,44.82,78075.12,93.8,0.71852,0.00018,14.39617]
[1776837064032,44.82,78074.78,93.8,0.71847,0.00018,14.3975]
[1776837065031,44.82,78074.78,93.8,0.71847,0.00018,14.3975]
[1776837069752,44.82,78077.6,93.8,0.71896,0.00018,14.38572]
[1776837070075,44.82,78089.61,93.8,0.72107,0.00018,14.33545]
[1776837071094,44.82,78089.61,93.8,0.72107,0.00018,14.33545]
[1776837071148,44.82,78090.36,93.8,0.7212,0.00018,14.33232]
[1776837073096,44.82,78086.85,93.8,0.72059,0.00018,14.34713]
[1776837074103,44.82,78083.13,93.8,0.71993,0.00018,14.36273]
[1776837077124,44.82,78078.96,93.8,0.71919,0.00018,14.38025]
[1776837080145,44.82,78082.08,93.8,0.71974,0.00018,14.36718]
[1776837081723,44.82,78082.08,93.8,0.71974,0.00018,14.36718]
[1776837081824,44.82,78082.46,93.8,0.71981,0.00018,14.3656]
[1776837084499,44.82,78084.14,93.8,0.72011,0.00018,14.35858]
[1776837084571,44.82,78082.98,93.8,0.7199,0.00018,14.36346]
[1776837086188,44.82,78079.7,93.8,0.71932,0.00018,14.3772]
[1776837088256,44.82,78079.95,93.8,0.71937,0.00018,14.37615]
[1776837088326,44.82,78081.46,93.8,0.71963,0.00018,14.36982]
[1776837090041,44.82,78080.99,93.8,0.71955,0.00018,14.37179]
[1776837090228,44.82,78089.06,93.8,0.72097,0.00018,14.33792]
[1776837091226,44.82,78103.26,93.8,0.72352,0.00017,14.27182]
[1776837092144,44.82,78103.26,93.8,0.72352,0.00017,14.27182]
[1776837093241,44.82,78110.72,93.8,0.72483,0.00017,14.24004]
[1776837094181,44.82,78110.72,93.8,0.72483,0.00017,14.24004]
[1776837094248,44.82,78108.01,93.8,0.72436,0.00017,14.25152]
[1776837095254,44.82,78101.19,93.8,0.72317,0.00018,14.2804]
[1776837097268,44.82,78091.32,93.8,0.72144,0.00018,14.32201]
[1776837099283,44.82,78088.74,93.8,0.72099,0.00018,14.33273]
[1776837104340,44.82,78075.85,93.8,0.71873,0.00018,14.38659]
[1776837105347,44.82,78063.93,93.8,0.71662,0.00018,14.43617]
[1776837106354,44.82,78063.88,93.8,0.71661,0.00018,14.43634]
[1776837107360,44.82,78067.53,93.8,0.71726,0.00018,14.42115]
[1776837112396,44.82,78066.67,93.8,0.71711,0.00018,14.42459]
[1776837114576,44.81,78065.61,93.8,0.71693,0.00018,14.42896]
[1776837114603,44.81,78090.2,93.8,0.72127,0.00018,14.32616]
[1776837115417,44.81,78094.3,93.8,0.72199,0.00018,14.30879]
[1776837116424,44.81,78087.88,93.8,0.72086,0.00018,14.33586]
[1776837117711,44.81,78087.88,93.8,0.72086,0.00018,14.33586]
[1776837117734,44.81,78091.24,93.8,0.72146,0.00018,14.32162]
[1776837118438,44.81,78088.96,93.8,0.72106,0.00018,14.3312]
[1776837119445,44.81,78078.82,93.8,0.71927,0.00018,14.37371]
[1776837120452,44.81,78072.83,93.8,0.71822,0.00018,14.39866]
[1776837122466,44.81,78076.57,93.8,0.71888,0.00018,14.38299]
[1776837123859,44.81,78076.57,93.8,0.71888,0.00018,14.38299]
[1776837123909,44.81,78094.63,93.8,0.72206,0.00018,14.30704]
[1776837124480,44.81,78098.33,93.8,0.72271,0.00018,14.29139]
[1776837126494,44.81,78100.66,93.8,0.72312,0.00018,14.28154]
[1776837126963,44.81,78100.66,93.8,0.72312,0.00018,14.28154]
[1776837127501,44.81,78105.85,93.8,0.72402,0.00017,14.25952]
[1776837128507,44.81,78102.2,93.8,0.72339,0.00018,14.27503]
[1776837129712,44.81,78093.89,93.8,0.72193,0.00018,14.3102]
[1776837130930,44.81,78093.89,93.8,0.72193,0.00018,14.3102]
[1776837130522,44.81,78089.68,93.8,0.72119,0.00018,14.32797]
[1776837131879,44.81,78089.68,93.8,0.72119,0.00018,14.32797]
[1776837131904,44.81,78114.68,93.8,0.72557,0.00017,14.22182]
[1776837132303,44.81,78114.68,93.8,0.72557,0.00017,14.22182]
[1776837132537,44.81,78119.16,93.8,0.72634,0.00017,14.20272]
[1776837135093,44.81,78117.46,93.8,0.72604,0.00017,14.21017]
[1776837136862,44.81,78116.21,93.8,0.72582,0.00017,14.21562]
[1776837136955,44.81,78116.21,93.8,0.72582,0.00017,14.21562]
[1776837137741,44.82,78135.27,93.8,0.72912,0.00017,14.13376]
[1776837138378,44.82,78135.27,93.8,0.72912,0.00017,14.13376]
[1776837138588,44.82,78136.46,93.8,0.72933,0.00017,14.1286]
[1776837139292,44.82,78136.46,93.8,0.72933,0.00017,14.1286]
[1776837139594,44.82,78133.89,93.8,0.72888,0.00017,14.13983]
[1776837140660,44.82,78133.89,93.8,0.72888,0.00017,14.13983]
[1776837140977,44.82,78136.22,93.8,0.72928,0.00017,14.12983]
[1776837141613,44.82,78133.93,93.8,0.72889,0.00017,14.13974]
[1776837142620,44.82,78129.61,93.8,0.72814,0.00017,14.15843]
[1776837143636,44.82,78135.87,93.8,0.72922,0.00017,14.13138]
[1776837146661,44.82,78139.12,93.8,0.72978,0.00017,14.11741]
[1776837148675,44.82,78134.15,93.8,0.72891,0.00017,14.13904]
[1776837149485,44.82,78134.15,93.8,0.72891,0.00017,14.13904]
[1776837149683,44.82,78129.82,93.8,0.72816,0.00017,14.15775]
[1776837150689,44.82,78127.45,93.8,0.72775,0.00017,14.16794]
[1776837151485,44.82,78127.45,93.8,0.72775,0.00017,14.16794]
[1776837151696,44.82,78121.08,93.8,0.72671,0.00017,14.18925]
[1776837152703,44.82,78118.35,93.8,0.72623,0.00017,14.20094]
[1776837153462,44.82,78118.35,93.8,0.72623,0.00017,14.20094]
[1776837153710,44.82,78116.04,93.8,0.72583,0.00017,14.21082]
[1776837158993,44.82,78115.85,93.8,0.7258,0.00017,14.21151]
[1776837159327,44.82,78114.5,93.8,0.72557,0.00017,14.2173]
[1776837159754,44.82,78100.51,93.8,0.72312,0.00018,14.27694]
[1776837160293,44.82,78100.51,93.8,0.72312,0.00018,14.27694]
[1776837160762,44.82,78086.46,93.8,0.72065,0.00018,14.33627]
[1776837161769,44.82,78084.69,93.8,0.72034,0.00018,14.34365]
[1776837163087,44.82,78084.57,93.8,0.72032,0.00018,14.34409]
[1776837163783,44.82,78076.53,93.8,0.71891,0.00018,14.3777]
[1776837164790,44.82,78072.38,93.8,0.71817,0.00018,14.39503]
[1776837165797,44.82,78068.51,93.8,0.71749,0.00018,14.41113]
[1776837167489,44.82,78067.3,93.8,0.71728,0.00018,14.41614]
[1776837167813,44.82,78062.99,93.8,0.71651,0.00018,14.43399]
[1776837169827,44.82,78058.17,93.8,0.71566,0.00018,14.45383]
[1776837172849,44.81,78054.58,93.8,0.71503,0.00018,14.46845]
[1776837173857,44.81,78050.72,93.8,0.71435,0.00018,14.48428]
[1776837174720,44.81,78050.72,93.8,0.71435,0.00018,14.48428]
[1776837174872,44.81,78044.24,93.8,0.7132,0.00018,14.51078]
[1776837175871,44.81,78038.97,93.8,0.71226,0.00018,14.53224]
[1776837176878,44.81,78034.4,93.8,0.71144,0.00018,14.55076]
[1776837178996,44.81,78036.13,93.6,0.71176,0.00018,14.54367]
[1776837179010,44.81,78036.13,93.6,0.71176,0.00018,14.54367]
[1776837179039,44.81,78036.13,93.6,0.71176,0.00018,14.54367]
[1776837179411,44.81,78035.09,93.6,0.71157,0.00018,14.54786]
[1776837179904,44.81,78030.38,93.6,0.71073,0.00018,14.56691]
[1776837180911,44.81,78025.78,93.6,0.70991,0.00018,14.58546]
[1776837185946,44.81,78023.46,93.6,0.70951,0.00018,14.59445]
[1776837187019,44.81,78023.46,93.6,0.70951,0.00018,14.59445]
[1776837187052,44.8,78023.47,93.6,0.70952,0.00018,14.59432]
[1776837187959,44.8,78015.61,93.6,0.70811,0.00018,14.62586]
[1776837188324,44.8,78015.61,93.6,0.70811,0.00018,14.62586]
[1776837188967,44.8,78013.47,93.6,0.70772,0.00018,14.63438]
[1776837189210,44.8,78013.47,93.6,0.70772,0.00018,14.63438]
[1776837193439,44.8,78013.51,93.6,0.70774,0.00018,14.63396]
[1776837196539,44.8,78012.31,93.6,0.70753,0.00018,14.6386]
[1776837196541,44.8,78012.31,93.6,0.70753,0.00018,14.6386]
[1776837196608,44.8,78012.31,93.6,0.70753,0.00018,14.6386]
[1776837196658,44.8,78012.31,93.6,0.70753,0.00018,14.6386]
[1776837197023,44.8,78010.51,93.6,0.70721,0.00018,14.64574]
[1776837202059,44.8,78011.97,93.6,0.70748,0.00018,14.63978]
[1776837207093,44.8,78010.52,93.6,0.70722,0.00018,14.64544]
[1776837208106,44.8,78008.42,93.6,0.70685,0.00018,14.6538]
[1776837209109,44.79,77999.23,93.6,0.70519,0.00018,14.69034]
[1776837211125,44.79,78001.29,93.6,0.70562,0.00018,14.67614]
[1776837213139,44.79,78003.59,93.6,0.70603,0.00018,14.66699]
[1776837218174,44.8,78002.67,93.6,0.70586,0.00018,14.67078]
[1776837219992,44.8,78002.67,93.6,0.70586,0.00018,14.67078]
[1776837220055,44.8,78002.67,93.6,0.70586,0.00018,14.67084]
[1776837220958,44.8,77993.67,93.6,0.70423,0.00018,14.70653]
[1776837221670,44.8,77986.64,93.6,0.70296,0.00018,14.73421]
[1776837223209,44.8,77984.09,93.6,0.7025,0.00018,14.74419]
[1776837227511,44.8,77985.2,93.6,0.7027,0.00018,14.7398]
[1776837227587,44.8,77984.72,93.6,0.70261,0.00018,14.74169]
[1776837228244,44.8,77989.19,93.6,0.70342,0.00018,14.72412]
[1776837229251,44.8,77992.66,93.6,0.70405,0.00018,14.71046]
[1776837232507,44.8,77992.61,93.6,0.70404,0.00018,14.71069]
[1776837232688,44.8,77992.61,93.6,0.70404,0.00018,14.71069]
[1776837233008,44.8,77992.61,93.6,0.70404,0.00018,14.71069]
[1776837233080,44.8,77993.01,93.6,0.70411,0.00018,14.70917]
[1776837237018,44.8,77994.76,93.6,0.70442,0.00018,14.70236]
[1776837237035,44.8,77994.35,93.6,0.70435,0.00018,14.70401]
[1776837237536,44.8,77994.35,93.6,0.70435,0.00018,14.70401]
[1776837238019,44.8,77994.35,93.6,0.70435,0.00018,14.70401]
[1776837238091,44.8,77992.15,93.6,0.70395,0.00018,14.71274]
[1776837238515,44.8,77992.15,93.6,0.70395,0.00018,14.71274]
[1776837238617,44.8,77990.82,93.6,0.7037,0.00018,14.71801]
[1776837239321,44.8,77993.95,93.6,0.70427,0.00018,14.70568]
[1776837242022,44.8,77994.47,93.6,0.70436,0.00018,14.70366]
[1776837242342,44.8,77992.52,93.6,0.70401,0.00018,14.71142]
[1776837243523,44.8,77992.52,93.6,0.70401,0.00018,14.71142]
[1776837243608,44.8,77990.87,93.6,0.70371,0.00018,14.71791]
[1776837245363,44.8,77996.13,93.6,0.70467,0.00018,14.697]
[1776837250402,44.8,77995.79,93.6,0.70461,0.00018,14.69826]
[1776837251531,44.8,77995.79,93.6,0.70461,0.00018,14.69826]
[1776837251632,44.8,77991.65,93.6,0.70386,0.00018,14.71462]
[1776837253042,44.8,77991.65,93.6,0.70386,0.00018,14.71462]
[1776837253423,44.8,77990.11,93.6,0.70358,0.00018,14.72068]
[1776837255538,44.8,77991.17,93.6,0.70377,0.00018,14.7165]
[1776837255540,44.8,77990.17,93.6,0.70359,0.00018,14.72043]
[1776837257551,44.8,77990.32,93.6,0.70362,0.00018,14.71984]
[1776837257652,44.8,77989.94,93.6,0.70355,0.00018,14.72132]
[1776837258555,44.8,77989.94,93.6,0.70355,0.00018,14.72132]
[1776837258631,44.8,77988.65,93.6,0.70332,0.00018,14.72639]
[1776837259465,44.8,77986.12,93.6,0.70286,0.00018,14.73635]
[1776837260472,44.8,77982.77,93.6,0.70225,0.00018,14.74949]
[1776837263492,44.8,77980.77,93.6,0.70189,0.00018,14.75727]
[1776837266514,44.8,77983.57,93.6,0.7024,0.00018,14.74623]
[1776837271549,44.79,77983.88,93.6,0.70252,0.00018,14.73885]
[1776837273064,44.79,77983.88,93.6,0.70252,0.00018,14.73885]
[1776837273068,44.79,77980.63,93.6,0.70193,0.00018,14.75154]
[1776837273569,44.79,77980.63,93.6,0.70193,0.00018,14.75154]
[1776837273639,44.79,77981.54,93.6,0.7021,0.00018,14.74795]
[1776837275579,44.79,77974.9,93.6,0.70089,0.00018,14.77384]
[1776837276586,44.79,77971.94,93.6,0.70036,0.00018,14.7853]
[1776837279607,44.79,77966.39,93.6,0.69935,0.00018,14.80677]
[1776837282470,44.79,77966.16,93.6,0.6993,0.00018,14.80764]
[1776837288671,44.79,77969.66,93.6,0.69996,0.00018,14.7938]
[1776837291530,44.79,77969.15,93.6,0.69987,0.00018,14.79569]
[1776837291694,44.79,77969.15,93.6,0.69987,0.00018,14.79569]
[1776837291718,44.79,77969.15,93.6,0.69987,0.00018,14.79569]
[1776837291912,44.79,77969.15,93.6,0.69987,0.00018,14.79569]
[1776837291985,44.79,77975.68,93.6,0.70106,0.00018,14.77025]
[1776837292827,44.79,77975.68,93.6,0.70106,0.00018,14.77025]
[1776837292877,44.79,78004.88,93.6,0.70636,0.00018,14.65513]
[1776837293358,44.79,78004.88,93.6,0.70636,0.00018,14.65513]
[1776837293630,44.79,78004.88,93.6,0.70636,0.00018,14.65513]
[1776837293713,44.79,78030.05,93.6,0.71089,0.00018,14.55392]
[1776837294720,44.79,78032.67,93.6,0.71135,0.00018,14.54333]
[1776837295715,44.79,78032.67,93.6,0.71135,0.00018,14.54333]
[1776837297741,44.79,78036.77,93.6,0.71208,0.00018,14.52677]
[1776837300000,44.79,78036.08,93.6,0.71196,0.00018,14.5296]
[1776837300983,44.79,78034.99,93.6,0.71176,0.00018,14.53412]
[1776837301179,44.79,78034.99,93.6,0.71176,0.00018,14.53412]
[1776837301069,44.79,78069.6,93.6,0.71792,0.00018,14.39155]
[1776837301774,44.79,78088.98,93.6,0.72134,0.00018,14.31032]
[1776837302781,44.79,78082.43,93.6,0.72018,0.00018,14.33803]
[1776837304119,44.79,78082.43,93.6,0.72018,0.00018,14.33803]
[1776837303788,44.79,78078.7,93.6,0.71952,0.00018,14.35378]
[1776837308083,44.79,78080.14,93.6,0.71977,0.00018,14.34784]
[1776837307816,44.79,78082.8,93.6,0.72024,0.00018,14.33672]
[1776837308610,44.79,78082.8,93.6,0.72024,0.00018,14.33672]
[1776837309170,44.79,78082.8,93.6,0.72024,0.00018,14.33672]
[1776837308825,44.79,78103.63,93.6,0.7239,0.00018,14.24867]
[1776837309831,44.79,78111.71,93.6,0.72531,0.00017,14.21424]
[1776837310838,44.79,78118.76,93.6,0.72654,0.00017,14.18407]
[1776837312217,44.79,78118.84,93.6,0.72655,0.00017,14.18376]
[1776837317887,44.8,78122.35,93.6,0.72715,0.00017,14.16912]
[1776837322925,44.8,78121.32,93.6,0.72694,0.00017,14.17413]
[1776837324036,44.8,78121.32,93.6,0.72694,0.00017,14.17413]
[1776837324096,44.8,78121.32,93.6,0.72694,0.00017,14.17413]
[1776837324104,44.8,78115.36,93.6,0.7259,0.00017,14.19976]
[1776837324942,44.8,78115.36,93.6,0.7259,0.00017,14.19976]
[1776837325104,44.8,78136.56,93.6,0.72959,0.00017,14.1084]
[1776837325302,44.8,78136.56,93.6,0.72959,0.00017,14.1084]
[1776837325516,44.8,78136.56,93.6,0.72959,0.00017,14.1084]
[1776837325975,44.8,78148.15,93.6,0.73159,0.00017,14.05805]
[1776837326982,44.8,78149.95,93.6,0.7319,0.00017,14.05024]
[1776837328136,44.8,78149.95,93.6,0.7319,0.00017,14.05024]
[1776837329658,44.81,78148.86,93.6,0.7317,0.00017,14.05513]
[1776837329672,44.81,78148.86,93.6,0.7317,0.00017,14.05513]
[1776837330126,44.81,78148.86,93.6,0.7317,0.00017,14.05513]
[1776837330209,44.81,78171.4,93.6,0.73558,0.00017,13.95616]
[1776837330697,44.81,78171.4,93.6,0.73558,0.00017,13.95616]
[1776837331078,44.81,78171.4,93.6,0.73558,0.00017,13.95616]
[1776837331179,44.8,78204.06,93.6,0.74121,0.00017,13.80403]
[1776837332019,44.8,78211.51,93.6,0.74247,0.00017,13.77058]
[1776837333028,44.81,78212.97,93.6,0.74271,0.00017,13.76414]
[1776837333785,44.81,78212.97,93.6,0.74271,0.00017,13.76414]
[1776837334035,44.81,78211.9,93.6,0.74252,0.00017,13.76912]
[1776837335042,44.81,78209.88,93.6,0.74218,0.00017,13.77838]
[1776837336049,44.81,78208.11,93.6,0.74187,0.00017,13.78649]
[1776837337706,44.81,78209.0,93.6,0.74202,0.00017,13.7826]
[1776837338063,44.81,78203.14,93.6,0.74102,0.00017,13.80909]
[1776837339074,44.81,78198.43,93.6,0.74022,0.00017,13.83037]
[1776837340145,44.81,78195.57,93.6,0.73973,0.00017,13.84331]
[1776837340881,44.81,78195.57,93.6,0.73973,0.00017,13.84331]
[1776837341088,44.81,78189.42,93.6,0.73868,0.00017,13.87091]
[1776837342017,44.81,78189.42,93.6,0.73868,0.00017,13.87091]
[1776837342063,44.81,78189.42,93.6,0.73868,0.00017,13.87091]
[1776837342095,44.81,78181.48,93.6,0.73732,0.00017,13.90635]
[1776837344108,44.82,78179.16,93.6,0.73693,0.00017,13.91673]
[1776837349144,44.82,78179.12,93.6,0.7369,0.00017,13.9175]
[1776837352165,44.82,78176.65,93.6,0.73646,0.00017,13.92891]
[1776837353172,44.83,78172.02,93.6,0.73566,0.00017,13.94953]
[1776837355186,44.83,78165.0,93.6,0.73445,0.00017,13.98072]
[1776837356193,44.83,78159.96,93.6,0.73358,0.00017,14.003]
[1776837357694,44.83,78159.08,93.6,0.73342,0.00017,14.00695]
[1776837358207,44.83,78156.16,93.6,0.73292,0.00017,14.01985]
[1776837360262,44.83,78155.23,93.6,0.73276,0.00017,14.02399]
[1776837360221,44.83,78151.37,93.6,0.73209,0.00017,14.04102]
[1776837361228,44.83,78147.17,93.6,0.73136,0.00017,14.05947]
[1776837361504,44.83,78147.17,93.6,0.73136,0.00017,14.05947]
[1776837361585,44.83,78147.17,93.6,0.73136,0.00017,14.05947]
[1776837362235,44.83,78143.52,93.6,0.73072,0.00017,14.07548]
[1776837363242,44.83,78138.68,93.6,0.72988,0.00017,14.0966]
[1776837365257,44.84,78135.04,93.6,0.72925,0.00017,14.11252]
[1776837366263,44.84,78131.64,93.6,0.72865,0.00017,14.12728]
[1776837367269,44.84,78124.41,93.6,0.7274,0.00017,14.15851]
[1776837368277,44.84,78119.46,93.6,0.72653,0.00017,14.17984]
[1776837370291,44.84,78116.97,93.6,0.7261,0.00017,14.19058]
[1776837374319,44.84,78110.93,93.6,0.72504,0.00017,14.21654]
[1776837375326,44.84,78107.32,93.6,0.7244,0.00017,14.23196]
[1776837377339,44.84,78102.92,93.6,0.72363,0.00018,14.25073]
[1776837380361,44.84,78105.9,93.6,0.72415,0.00017,14.23816]
[1776837381368,44.84,78108.18,93.6,0.72455,0.00017,14.22848]
[1776837382374,44.84,78103.25,93.6,0.72368,0.00018,14.24948]
[1776837383382,44.84,78099.92,93.6,0.7231,0.00018,14.26362]
[1776837388417,44.84,78099.9,93.6,0.7231,0.00018,14.26373]
[1776837390431,44.84,78095.12,93.6,0.72226,0.00018,14.28395]
[1776837391438,44.84,78093.47,93.6,0.72203,0.00018,14.28481]
[1776837394229,44.84,78092.41,93.6,0.72184,0.00018,14.28931]
[1776837394798,44.84,78092.21,93.6,0.72181,0.00018,14.29019]
[1776837394802,44.84,78092.21,93.6,0.72181,0.00018,14.29019]
[1776837394882,44.84,78090.32,93.6,0.72147,0.00018,14.29822]
[1776837396148,44.84,78090.32,93.6,0.72147,0.00018,14.29822]
[1776837396157,44.84,78088.3,93.6,0.72111,0.00018,14.30674]
[1776837397722,44.84,78088.05,93.6,0.72107,0.00018,14.30779]
[1776837398486,44.84,78085.13,93.6,0.72056,0.00018,14.32009]
[1776837399494,44.84,78082.82,93.6,0.72015,0.00018,14.32982]
[1776837403522,44.85,78081.19,93.6,0.71985,0.00018,14.33679]
[1776837404529,44.85,78080.04,93.6,0.71965,0.00018,14.34164]
[1776837406543,44.85,78077.66,93.6,0.71923,0.00018,14.35166]
[1776837407550,44.85,78071.54,93.6,0.71815,0.00018,14.37721]
[1776837408558,44.85,78067.66,93.6,0.71746,0.00018,14.39336]
[1776837409971,44.85,78065.4,93.6,0.71705,0.00018,14.40287]
[1776837411579,44.85,78060.21,93.6,0.71613,0.00018,14.4244]
[1776837413592,44.85,78063.23,93.6,0.71666,0.00018,14.41207]
[1776837417621,44.85,78059.45,93.6,0.71597,0.00018,14.42805]
[1776837420642,44.86,78055.76,93.6,0.71531,0.00018,14.44349]
[1776837422656,44.86,78053.0,93.6,0.71481,0.00018,14.45502]
[1776837427692,44.86,78058.42,93.6,0.71575,0.00018,14.43318]
[1776837432727,44.87,78058.18,93.6,0.71569,0.00018,14.43476]
[1776837436038,44.87,78058.4,93.6,0.71572,0.00018,14.43408]
[1776837437157,44.87,78058.4,93.6,0.71571,0.00018,14.43431]
[1776837439776,44.88,78055.24,93.6,0.71513,0.00018,14.4478]
[1776837440783,44.88,78051.82,93.6,0.71452,0.00018,14.4619]
[1776837441790,44.88,78045.56,93.6,0.7134,0.00018,14.48759]
[1776837442797,44.88,78042.22,93.6,0.7128,0.00018,14.50125]
[1776837447831,44.88,78040.75,93.6,0.71254,0.00018,14.50737]
[1776837452867,44.88,78040.43,93.6,0.71253,0.00018,14.50277]
[1776837455114,44.88,78040.68,93.6,0.71258,0.00018,14.50178]
[1776837455153,44.88,78040.68,93.6,0.71258,0.00018,14.50178]
[1776837455259,44.88,78040.38,93.6,0.71252,0.00018,14.50303]
[1776837456051,44.88,78040.38,93.6,0.71252,0.00018,14.50303]
[1776837456154,44.88,78025.14,93.6,0.70979,0.00018,14.56494]
[1776837456895,44.88,78015.52,93.6,0.70806,0.00018,14.60367]
[1776837459221,44.88,78013.84,93.6,0.70775,0.00018,14.61039]
[1776837460330,44.88,78013.41,93.6,0.70767,0.00018,14.61216]
[1776837460923,44.89,78009.47,93.6,0.70696,0.00018,14.62798]
[1776837461834,44.89,78009.47,93.6,0.70696,0.00018,14.62798]
[1776837461930,44.89,78009.72,93.6,0.707,0.00018,14.62702]
[1776837462937,44.89,78011.99,93.6,0.70741,0.00018,14.61801]
[1776837464950,44.89,78008.96,93.6,0.70686,0.00018,14.63019]
[1776837469986,44.89,78008.88,93.6,0.70684,0.00018,14.63065]
[1776837470835,44.89,78008.88,93.6,0.70684,0.00018,14.63065]
[1776837471349,44.89,78008.88,93.6,0.70684,0.00018,14.63065]
[1776837470993,44.89,78008.65,93.6,0.7068,0.00018,14.6316]
[1776837472000,44.89,78008.48,93.6,0.70677,0.00018,14.6323]
[1776837474020,44.89,78014.09,93.6,0.70777,0.00018,14.60995]
[1776837475027,44.89,78019.07,93.6,0.70867,0.00018,14.59003]
[1776837477041,44.89,78021.81,93.6,0.70916,0.00018,14.57913]
[1776837481069,44.89,78019.39,93.6,0.70871,0.00018,14.58912]
[1776837482076,44.9,78015.06,93.6,0.70793,0.00018,14.60653]
[1776837482855,44.9,78015.06,93.6,0.70793,0.00018,14.60653]
[1776837483083,44.9,78009.16,93.6,0.70686,0.00018,14.63013]
[1776837484089,44.9,78007.11,93.6,0.70649,0.00018,14.63833]
[1776837485208,44.9,78007.11,93.6,0.70649,0.00018,14.63833]
[1776837485361,44.9,78007.11,93.6,0.70649,0.00018,14.63833]
[1776837486107,44.9,78007.24,93.6,0.70651,0.00018,14.63786]
[1776837487860,44.9,78007.99,93.6,0.70665,0.00018,14.6349]
[1776837488357,44.9,78007.99,93.6,0.70665,0.00018,14.6349]
[1776837488121,44.9,78007.59,93.6,0.70658,0.00018,14.63652]
[1776837489128,44.9,78007.81,93.6,0.70661,0.00018,14.63568]
[1776837489907,44.9,78007.81,93.6,0.70661,0.00018,14.63568]
[1776837489987,44.9,78007.81,93.6,0.70661,0.00018,14.63568]
[1776837490368,44.9,78007.81,93.6,0.70661,0.00018,14.63568]
[1776837490135,44.9,78004.74,93.6,0.70606,0.00018,14.64793]
[1776837491142,44.9,78003.92,93.6,0.70591,0.00018,14.65123]
[1776837492858,44.9,78005.7,93.6,0.70622,0.00018,14.64427]
[1776837493266,44.9,78005.7,93.6,0.70622,0.00018,14.64427]
[1776837493274,44.9,78004.02,93.6,0.70592,0.00018,14.65104]
[1776837495170,44.9,78001.52,93.6,0.70546,0.00018,14.66113]
[1776837497746,44.9,78002.37,93.6,0.7056,0.00018,14.65794]
[1776837498369,44.9,78002.37,93.6,0.7056,0.00018,14.65794]
[1776837498190,44.91,78002.99,93.6,0.70571,0.00018,14.65557]
[1776837499198,44.91,78005.16,93.6,0.7061,0.00018,14.64706]
[1776837504233,44.91,78008.64,93.6,0.70671,0.00018,14.6336]
[1776837508261,44.91,78016.27,93.6,0.70807,0.00018,14.60352]
[1776837509268,44.92,78024.02,93.6,0.70946,0.00018,14.57249]
[1776837510275,44.92,78027.32,93.6,0.71004,0.00018,14.5593]
[1776837511282,44.92,78032.89,93.6,0.7111,0.00018,14.53083]
[1776837511702,44.92,78032.89,93.6,0.7111,0.00018,14.53083]
[1776837512289,44.92,78034.91,93.6,0.71145,0.00018,14.52273]
[1776837515198,44.92,78034.61,93.6,0.71139,0.00018,14.52413]
[1776837515310,44.92,78035.02,93.6,0.71146,0.00018,14.52256]
[1776837518274,44.92,78035.4,93.6,0.71152,0.00018,14.52121]
[1776837522363,44.93,78038.12,93.6,0.71199,0.00018,14.51051]
[1776837523370,44.93,78034.75,93.6,0.71139,0.00018,14.52425]
[1776837524377,44.93,78032.06,93.6,0.71091,0.00018,14.53521]
[1776837528405,44.93,78029.24,93.6,0.71039,0.00018,14.54675]
[1776837530318,44.93,78029.82,93.6,0.7105,0.00018,14.54445]
[1776837533348,44.93,78027.95,93.6,0.71016,0.00018,14.5521]
[1776837532433,44.93,78025.52,93.6,0.70972,0.00018,14.56193]
[1776837535453,44.93,78023.43,93.6,0.70934,0.00018,14.57044]
[1776837536461,44.93,78020.75,93.6,0.70886,0.00018,14.58123]
[1776837537468,44.93,78017.19,93.6,0.70822,0.00018,14.59552]
[1776837538474,44.93,78013.47,93.6,0.70755,0.00018,14.6104]
[1776837539482,44.93,78010.92,93.6,0.70709,0.00018,14.62057]
[1776837542933,44.93,78011.27,93.6,0.70715,0.00018,14.61916]
[1776837543035,44.93,78009.26,93.6,0.70679,0.00018,14.62729]
[1776837545204,44.93,78007.62,93.6,0.70649,0.00018,14.63381]
[1776837545278,44.94,78005.27,93.6,0.70606,0.00018,14.64327]
[1776837547440,44.94,78003.97,93.6,0.70582,0.00018,14.64848]
[1776837547538,44.94,78005.77,93.6,0.70614,0.00018,14.64145]
[1776837549446,44.94,78006.94,93.6,0.70635,0.00018,14.63692]
[1776837549959,44.94,78006.94,93.6,0.70635,0.00018,14.63692]
[1776837550464,44.94,78006.13,93.6,0.70619,0.00018,14.64035]
[1776837550559,44.94,78004.7,93.6,0.70594,0.00018,14.64603]
[1776837553580,44.94,78002.45,93.6,0.70552,0.00018,14.65525]
[1776837558460,44.95,78002.55,93.6,0.70552,0.00018,14.65523]
[1776837558615,44.95,78002.64,93.6,0.70553,0.00018,14.65496]
[1776837560958,44.95,78003.99,93.6,0.70577,0.00018,14.64972]
[1776837561059,44.95,78002.95,93.6,0.70557,0.00018,14.65403]
[1776837562957,44.95,78003.25,93.6,0.70563,0.00018,14.65285]
[1776837563041,44.96,78003.08,93.6,0.70559,0.00018,14.65371]
[1776837563649,44.96,78006.48,93.6,0.7062,0.00018,14.64024]
[1776837564657,44.96,78010.33,93.6,0.70689,0.00018,14.62507]
[1776837569691,44.96,78010.01,93.6,0.70682,0.00018,14.62653]
[1776837572713,44.96,78007.59,93.6,0.70644,0.00018,14.63027]
[1776837575734,44.96,78011.61,93.6,0.70716,0.00018,14.61445]
[1776837576741,44.96,78014.0,93.6,0.70758,0.00018,14.60498]
[1776837578755,44.96,78011.9,93.6,0.7072,0.00018,14.61347]
[1776837579507,44.96,78011.9,93.6,0.7072,0.00018,14.61347]
[1776837580013,44.96,78011.9,93.6,0.7072,0.00018,14.61347]
[1776837580116,44.97,78009.55,93.6,0.70677,0.00018,14.62298]
[1776837582783,44.97,78012.18,93.6,0.70724,0.00018,14.61266]
[1776837586001,44.97,78010.47,93.6,0.70692,0.00018,14.61962]
[1776837586025,44.97,78009.16,93.6,0.70668,0.00018,14.62497]
[1776837586810,44.97,78007.07,93.6,0.70631,0.00018,14.63327]
[1776837587818,44.97,78004.84,93.6,0.7059,0.00018,14.64218]
[1776837588759,44.97,78004.84,93.6,0.7059,0.00018,14.64218]
[1776837588825,44.97,78003.75,93.6,0.7057,0.00018,14.64656]
[1776837590839,44.97,78000.57,93.6,0.70512,0.00018,14.65922]
[1776837591846,44.97,77996.48,93.6,0.70438,0.00018,14.67538]
[1776837592853,44.97,77992.31,93.6,0.70363,0.00018,14.69182]
[1776837594867,44.97,77995.1,93.6,0.70413,0.00018,14.6809]
[1776837599901,44.98,77992.7,93.6,0.70369,0.00018,14.69042]
[1776837600562,44.98,77992.7,93.6,0.70369,0.00018,14.69042]
[1776837601233,44.98,77992.7,93.6,0.70369,0.00018,14.69042]
[1776837601337,44.98,77997.34,93.6,0.70453,0.00018,14.67218]
[1776837602048,44.98,77993.07,93.6,0.70376,0.00018,14.68899]
[1776837603930,44.98,77990.89,93.6,0.70336,0.00018,14.69755]
[1776837604937,44.98,77987.71,93.6,0.70279,0.00018,14.71]
[1776837609973,44.97,77987.39,93.6,0.70273,0.00018,14.71114]
[1776837611986,44.97,77984.92,93.6,0.70229,0.00018,14.72076]
[1776837612993,44.97,77982.7,93.6,0.70189,0.00018,14.72939]
[1776837615007,44.97,77986.92,93.6,0.70265,0.00018,14.71287]
[1776837616014,44.97,77990.58,93.6,0.70332,0.00018,14.69852]
[1776837618067,44.97,77991.59,93.6,0.7035,0.00018,14.69456]
[1776837618096,44.97,77995.76,93.6,0.70426,0.00018,14.67815]
[1776837620044,44.97,77997.83,93.6,0.70463,0.00018,14.67002]
[1776837621051,44.97,78000.87,93.6,0.70518,0.00018,14.65804]
[1776837622069,44.97,78000.87,93.6,0.70518,0.00018,14.65804]
[1776837622370,44.97,78000.87,93.6,0.70518,0.00018,14.65804]
[1776837622383,44.97,77999.96,93.6,0.70501,0.00018,14.66166]
[1776837624072,44.97,77995.76,93.6,0.70425,0.00018,14.67825]
[1776837629106,44.97,77993.43,93.6,0.70383,0.00018,14.68741]
[1776837633135,44.97,77988.21,93.6,0.70294,0.00018,14.70188]
[1776837634142,44.97,77981.71,93.6,0.70176,0.00018,14.72725]
[1776837635149,44.97,77978.12,93.6,0.70111,0.00018,14.74123]
[1776837635925,44.97,77978.12,93.6,0.70111,0.00018,14.74123]
[1776837637162,44.97,77975.04,93.6,0.70055,0.00018,14.75318]
[1776837639180,44.97,77977.14,93.6,0.70093,0.00018,14.74502]
[1776837640187,44.97,77979.91,93.6,0.70144,0.00018,14.73422]
[1776837641966,44.97,77980.18,93.6,0.70149,0.00018,14.73313]
[1776837645222,44.97,77977.36,93.6,0.70098,0.00018,14.74395]
[1776837647235,44.97,77974.64,93.6,0.70049,0.00018,14.7544]
[1776837649956,44.97,77972.78,93.6,0.70016,0.00018,14.76149]
[1776837650407,44.97,77972.78,93.6,0.70016,0.00018,14.76149]
[1776837650460,44.97,77972.78,93.6,0.70016,0.00018,14.76149]
[1776837650520,44.97,77972.78,93.6,0.70016,0.00018,14.76149]
[1776837650470,44.97,77968.89,93.6,0.69945,0.00018,14.77646]
[1776837651264,44.97,77959.95,93.6,0.69782,0.00018,14.81081]
[1776837652271,44.97,77956.38,93.6,0.69715,0.00018,14.82482]
[1776837655127,44.98,77956.59,93.6,0.69718,0.00018,14.8243]
[1776837655373,44.98,77954.3,93.6,0.69675,0.00018,14.83318]
[1776837656210,44.98,77954.3,93.6,0.69675,0.00018,14.83318]
[1776837656299,44.98,77959.94,93.6,0.69778,0.00018,14.81175]
[1776837657307,44.98,77966.51,93.6,0.69897,0.00018,14.78666]
[1776837658313,44.98,77969.58,93.6,0.69952,0.00018,14.77499]
[1776837659320,44.98,77967.08,93.6,0.69906,0.00018,14.78478]
[1776837660690,44.99,77965.22,93.6,0.69872,0.00018,14.79207]
[1776837660962,44.99,77965.22,93.6,0.69872,0.00018,14.79207]
[1776837661197,44.99,77965.22,93.6,0.69872,0.00018,14.79207]
[1776837661338,44.99,77963.56,93.6,0.69841,0.00018,14.79859]
[1776837661597,44.99,77963.56,93.6,0.69841,0.00018,14.79859]
[1776837662345,44.99,77962.67,93.6,0.69824,0.00018,14.80215]
[1776837663167,44.99,77962.67,93.6,0.69824,0.00018,14.80215]
[1776837663351,44.99,77963.56,93.6,0.69839,0.00018,14.79887]
[1776837664359,44.99,77960.27,93.6,0.69779,0.00018,14.81162]
[1776837667380,45.0,77957.94,93.6,0.69734,0.00018,14.8209]
[1776837669394,45.0,77955.18,93.6,0.69683,0.00018,14.83167]
[1776837670402,45.0,77950.59,93.6,0.69598,0.00018,14.84927]
[1776837672416,45.0,77954.39,93.6,0.69667,0.00018,14.83508]
[1776837676962,45.01,77954.57,93.6,0.69668,0.00018,14.83483]
[1776837677451,45.01,77961.69,93.6,0.69797,0.00018,14.80776]
[1776837678458,45.01,77968.04,93.6,0.69913,0.00018,14.78334]
[1776837679806,45.01,77966.66,93.6,0.69888,0.00018,14.78862]
[1776837680474,45.01,77962.39,93.6,0.69811,0.00018,14.80497]
[1776837681479,45.01,77956.49,93.6,0.69703,0.00018,14.82761]
[1776837682486,45.01,77951.36,93.6,0.69608,0.00018,14.84721]
[1776837682904,45.01,77951.36,93.6,0.69608,0.00018,14.84721]
[1776837683495,45.01,77949.67,93.6,0.69577,0.00018,14.85368]
[1776837684502,45.01,77947.49,93.6,0.69537,0.00018,14.862]
[1776837687523,45.02,77944.77,93.6,0.69486,0.00018,14.87255]
[1776837692558,45.02,77944.95,93.6,0.69492,0.00018,14.86644]
[1776837697901,45.03,77934.44,93.6,0.69298,0.00018,14.90613]
[1776837698611,45.03,77930.6,93.6,0.69227,0.00018,14.92056]
[1776837699904,45.03,77924.31,93.6,0.69111,0.00018,14.94403]
[1776837701038,45.03,77922.02,93.6,0.69069,0.00018,14.95256]
[1776837702740,45.03,77920.83,93.6,0.69046,0.00018,14.95724]
[1776837702825,45.03,77920.83,93.6,0.69046,0.00018,14.95724]
[1776837702936,45.03,77920.83,93.6,0.69046,0.00018,14.95724]
[1776837703189,45.03,77920.83,93.6,0.69046,0.00018,14.95724]
[1776837703203,45.03,77921.0,93.6,0.69047,0.00018,14.9569]
[1776837703649,45.03,77918.84,93.6,0.69007,0.00018,14.96488]
[1776837705250,45.03,77918.84,93.6,0.69007,0.00018,14.96488]
[1776837705351,45.03,77915.66,93.6,0.68949,0.00018,14.97664]
[1776837705663,45.03,77919.07,93.6,0.69012,0.00018,14.96407]
[1776837706671,45.04,77922.91,93.6,0.69082,0.00018,14.94986]
[1776837711707,45.04,77927.76,93.6,0.69171,0.00018,14.93196]
[1776837712955,45.04,77927.76,93.6,0.69171,0.00018,14.93196]
[1776837714727,45.04,77931.13,93.6,0.69233,0.00018,14.91947]
[1776837719763,45.03,77931.23,93.6,0.69236,0.00018,14.91879]
[1776837720769,45.03,77927.88,93.6,0.69175,0.00018,14.93123]
[1776837722784,45.03,77923.73,93.6,0.69098,0.00018,14.94674]
[1776837723791,45.03,77927.87,93.6,0.69174,0.00018,14.93139]
[1776837725805,45.04,77930.41,93.6,0.6922,0.00018,14.92203]
[1776837726812,45.03,77935.67,93.6,0.69318,0.00018,14.90228]
[1776837728826,45.03,77939.87,93.6,0.69396,0.00018,14.88617]
[1776837731184,45.03,77940.88,93.6,0.69415,0.00018,14.88226]
[1776837731207,45.03,77948.16,93.6,0.6955,0.00018,14.85458]
[1776837731847,45.03,77951.22,93.6,0.69606,0.00018,14.84298]
[1776837732854,45.03,77953.45,93.6,0.69647,0.00018,14.83444]
[1776837737889,45.02,77954.75,93.6,0.69672,0.00018,14.82914]
[1776837740263,45.02,77954.31,93.6,0.69665,0.00018,14.83075]
[1776837740329,45.02,77954.67,93.6,0.69672,0.00018,14.82924]
[1776837740910,45.02,77952.71,93.6,0.69636,0.00018,14.8367]
[1776837741916,45.02,77950.17,93.6,0.6959,0.00018,14.84627]
[1776837742924,45.02,77947.86,93.6,0.69548,0.00018,14.85495]
[1776837744931,45.02,77947.86,93.6,0.69548,0.00018,14.85495]
[1776837745333,45.01,77948.66,93.6,0.69564,0.00018,14.85166]
[1776837745946,45.01,77953.66,93.6,0.69655,0.00018,14.83267]
[1776837746807,45.01,77953.66,93.6,0.69655,0.00018,14.83267]
[1776837746953,45.01,77955.04,93.6,0.69681,0.00018,14.82734]
[1776837747960,45.01,77948.6,93.6,0.69563,0.00018,14.85173]
[1776837748967,45.01,77945.82,93.6,0.69513,0.00018,14.86219]
[1776837752627,45.01,77946.97,93.6,0.69535,0.00018,14.85767]
[1776837752995,45.01,77950.49,93.6,0.69605,0.00018,14.83819]
[1776837754002,45.01,77953.47,93.6,0.6966,0.00018,14.82677]
[1776837757022,45.0,77955.46,93.6,0.69698,0.00018,14.81899]
[1776837759315,45.0,77956.28,93.6,0.69713,0.00018,14.8158]
[1776837759361,45.0,77956.77,93.6,0.69722,0.00018,14.81382]
[1776837760044,45.0,77964.52,93.6,0.69864,0.00018,14.78415]
[1776837761051,45.0,77967.18,93.6,0.69913,0.00018,14.77383]
[1776837764078,45.0,77970.65,93.6,0.69977,0.00018,14.76027]
[1776837767188,45.0,77972.05,93.6,0.70004,0.00018,14.75462]
[1776837769192,44.99,77971.17,93.6,0.69989,0.00018,14.75764]
[1776837771854,44.99,77971.54,93.6,0.69996,0.00018,14.7561]
[1776837771935,44.99,77971.54,93.6,0.69996,0.00018,14.7561]
[1776837772193,44.99,77971.54,93.6,0.69996,0.00018,14.7561]
[1776837772294,44.99,77970.91,93.6,0.69987,0.00018,14.75815]
[1776837774148,44.98,77968.56,93.6,0.69945,0.00018,14.76695]
[1776837779182,44.97,77968.22,93.6,0.69942,0.00018,14.76755]
[1776837780340,44.97,77968.22,93.6,0.69942,0.00018,14.76755]
[1776837780405,44.97,77967.66,93.6,0.69932,0.00018,14.76958]
[1776837781210,44.97,77974.39,93.6,0.70056,0.00018,14.74343]
[1776837782526,44.97,77978.33,93.6,0.70128,0.00018,14.72803]
[1776837783211,44.97,77975.07,93.6,0.70069,0.00018,14.74058]
[1776837787239,44.96,77978.63,93.6,0.70136,0.00018,14.72631]
[1776837790310,44.96,77980.16,93.6,0.70164,0.00018,14.72017]
[1776837790784,44.96,77980.52,93.6,0.70171,0.00018,14.71867]
[1776837791267,44.96,77982.11,93.6,0.70201,0.00018,14.71239]
[1776837792436,44.96,77982.11,93.6,0.70201,0.00018,14.71239]
[1776837792509,44.96,77982.86,93.6,0.70215,0.00018,14.70937]
[1776837793302,44.96,77982.86,93.6,0.70215,0.00018,14.70937]
[1776837793399,44.96,77983.06,93.6,0.70219,0.00018,14.70851]
[1776837794292,44.96,77983.06,93.6,0.70219,0.00018,14.70851]
[1776837794393,44.96,77982.77,93.6,0.70214,0.00018,14.70956]
[1776837794805,44.96,77982.77,93.6,0.70214,0.00018,14.70956]
[1776837795295,44.95,77982.57,93.6,0.70211,0.00018,14.71025]
[1776837800330,44.95,77981.52,93.6,0.70193,0.00018,14.71391]
[1776837801337,44.95,77977.89,93.6,0.70128,0.00018,14.72795]
[1776837802312,44.95,77977.89,93.6,0.70128,0.00018,14.72795]
[1776837802412,44.95,77977.89,93.6,0.70128,0.00018,14.72795]
[1776837802448,44.95,77977.89,93.6,0.70128,0.00018,14.72795]
[1776837802693,44.95,77977.89,93.6,0.70128,0.00018,14.72795]
[1776837802513,44.95,77975.65,93.6,0.70088,0.00018,14.73655]
[1776837803351,44.95,77970.44,93.6,0.69993,0.00018,14.75663]
[1776837804358,44.94,77966.18,93.6,0.69916,0.00018,14.77294]
[1776837809393,44.94,77968.25,93.6,0.69956,0.00018,14.76444]
[1776837813421,44.93,77965.78,93.6,0.69918,0.00018,14.76765]
[1776837818455,44.93,77965.58,93.6,0.69916,0.00018,14.76799]
[1776837821720,44.93,77964.71,93.6,0.69901,0.00018,14.77117]
[1776837821477,44.93,77962.68,93.6,0.69865,0.00018,14.7789]
[1776837822484,44.93,77959.32,93.6,0.69804,0.00018,14.79171]
[1776837825743,44.92,77960.96,93.6,0.69835,0.00018,14.78512]
[1776837826511,44.92,77960.23,93.6,0.69822,0.00018,14.78783]
[1776837830072,44.92,77960.64,93.6,0.69831,0.00018,14.78598]
[1776837830452,44.92,77960.64,93.6,0.69831,0.00018,14.78598]
[1776837830540,44.92,77960.15,93.6,0.69822,0.00018,14.78776]
[1776837831061,44.92,77960.15,93.6,0.69822,0.00018,14.78776]
[1776837831604,44.92,77959.47,93.6,0.6981,0.00018,14.79028]
[1776837837589,44.91,77958.95,93.6,0.69803,0.00018,14.79167]
[1776837842624,44.9,77959.68,93.6,0.69819,0.00018,14.78834]
[1776837843714,44.9,77959.68,93.6,0.69819,0.00018,14.78834]
[1776837843745,44.9,77959.68,93.6,0.69819,0.00018,14.78834]
[1776837844012,44.9,77958.89,93.6,0.69805,0.00018,14.79128]
[1776837844638,44.9,77952.14,93.6,0.69682,0.00018,14.81706]
[1776837844864,44.9,77952.14,93.6,0.69682,0.00018,14.81706]
[1776837845645,44.9,77947.22,93.6,0.69591,0.00018,14.83588]
[1776837846651,44.9,77951.99,93.6,0.69678,0.00018,14.81775]
[1776837848024,44.9,77953.71,93.6,0.6971,0.00018,14.81108]
[1776837850679,44.9,77946.71,93.6,0.69583,0.00018,14.83749]
[1776837851687,44.9,77944.41,93.6,0.69542,0.00018,14.84612]
[1776837856722,44.89,77946.1,93.6,0.69575,0.00018,14.83928]
[1776837861757,44.88,77946.65,93.6,0.69587,0.00018,14.83663]
[1776837865785,44.88,77948.61,93.6,0.69625,0.00018,14.82872]
[1776837866792,44.88,77951.19,93.6,0.69673,0.00018,14.81877]
[1776837871827,44.87,77951.15,93.6,0.6968,0.00018,14.81249]
[1776837876862,44.87,77949.65,93.6,0.69655,0.00018,14.81777]
[1776837881710,44.86,77950.04,93.6,0.69663,0.00018,14.81601]
[1776837882647,44.86,77950.48,93.6,0.69671,0.00018,14.81424]
[1776837882749,44.86,77953.68,93.6,0.69731,0.00018,14.80182]
[1776837883929,44.86,77956.02,93.6,0.69774,0.00018,14.79277]
[1776837885381,44.86,77956.02,93.6,0.69774,0.00018,14.79277]
[1776837885479,44.86,77955.59,93.6,0.69767,0.00018,14.79426]
[1776837886950,44.86,77957.58,93.6,0.69804,0.00018,14.78654]
[1776837891986,44.85,77956.83,93.6,0.69792,0.00018,14.78908]
[1776837897023,44.85,77959.86,93.6,0.69849,0.00018,14.77705]
[1776837901051,44.84,77963.31,93.6,0.69914,0.00018,14.76342]
[1776837904080,44.84,77967.46,93.6,0.69991,0.00018,14.74715]
[1776837909115,44.84,77968.39,93.6,0.70009,0.00018,14.74316]
[1776837914150,44.83,77966.43,93.6,0.69976,0.00018,14.75021]
[1776837915798,44.83,77966.43,93.6,0.69976,0.00018,14.75021]
[1776837916164,44.83,77957.22,93.6,0.69808,0.00018,14.78555]
[1776837917171,44.83,77948.58,93.6,0.6965,0.00018,14.8186]
[1776837919187,44.82,77949.24,93.6,0.69663,0.00018,14.81589]
[1776837924222,44.82,77947.4,93.6,0.69631,0.00018,14.82248]
[1776837926235,44.82,77943.32,93.6,0.69557,0.00018,14.83785]
[1776837931271,44.81,77942.04,93.6,0.69541,0.00018,14.83623]
[1776837936306,44.81,77941.06,93.6,0.69524,0.00018,14.83962]
[1776837937312,44.81,77943.43,93.6,0.69568,0.00018,14.83073]
[1776837942836,44.81,77944.57,93.6,0.69586,0.00018,14.82692]
[1776837944361,44.8,77948.55,93.6,0.69665,0.00018,14.81057]
[1776837949396,44.8,77948.64,93.6,0.69668,0.00018,14.80981]
[1776837950852,44.8,77948.64,93.6,0.69668,0.00018,14.80981]
[1776837951411,44.79,77955.07,93.6,0.69787,0.00018,14.78494]
[1776837952418,44.79,77962.22,93.6,0.69919,0.00018,14.75726]
[1776837956446,44.79,77964.65,93.6,0.69965,0.00018,14.74756]
[1776837959159,44.79,77964.75,93.6,0.69967,0.00018,14.7471]
[1776837959467,44.79,77965.03,93.6,0.69972,0.00018,14.74597]
[1776837960474,44.79,77967.11,93.6,0.70011,0.00018,14.73778]
[1776837961860,44.79,77967.11,93.6,0.70011,0.00018,14.73778]
[1776837962488,44.78,77968.63,93.6,0.7004,0.00018,14.73166]
[1776837963495,44.78,77965.92,93.6,0.69991,0.00018,14.74208]
[1776837964885,44.78,77964.59,93.6,0.69967,0.00018,14.74713]
[1776837965509,44.78,77965.11,93.6,0.69977,0.00018,14.74499]
[1776837968530,44.78,77967.63,93.6,0.70025,0.00018,14.73486]
[1776837973565,44.77,77966.63,93.6,0.70009,0.00018,14.7382]
[1776837978600,44.76,77967.35,93.6,0.70024,0.00018,14.73487]
[1776837983636,44.76,77967.61,93.6,0.70031,0.00018,14.73335]
[1776837988671,44.75,77967.48,93.6,0.70031,0.00018,14.73333]
[1776837990685,44.75,77964.25,93.6,0.69973,0.00018,14.74567]
[1776837992699,44.75,77960.06,93.6,0.69903,0.00018,14.7557]
[1776837997499,44.74,77960.83,93.6,0.69919,0.00018,14.75223]
[1776837997755,44.74,77960.83,93.6,0.69919,0.00018,14.75223]
[1776837997825,44.74,77960.83,93.6,0.69919,0.00018,14.75223]
[1776837997812,44.74,77957.01,93.6,0.6985,0.00018,14.76688]
[1776837998740,44.74,77953.43,93.6,0.69784,0.00018,14.78064]
[1776837999748,44.74,77947.74,93.6,0.69679,0.00018,14.80244]
[1776838002448,44.74,77947.82,93.6,0.69682,0.00018,14.80193]
[1776838007806,44.73,77950.78,93.6,0.6974,0.00018,14.78988]
[1776838009820,44.72,77945.73,93.6,0.69647,0.00018,14.80905]
[1776838010827,44.72,77950.19,93.6,0.6973,0.00018,14.79181]
[1776838012841,44.72,77953.4,93.6,0.6979,0.00018,14.77924]
[1776838016869,44.72,77955.36,93.6,0.69828,0.00018,14.77129]
[1776838018491,44.71,77955.92,93.6,0.69839,0.00018,14.76903]
[1776838018790,44.71,77955.92,93.6,0.69839,0.00018,14.76903]
[1776838018797,44.71,77955.92,93.6,0.69839,0.00018,14.76903]
[1776838018888,44.71,77949.92,93.6,0.69729,0.00018,14.79206]
[1776838019895,44.71,77944.0,93.6,0.6962,0.00018,14.81465]
[1776838024930,44.7,77947.19,93.6,0.69682,0.00018,14.80173]
[1776838029965,44.7,77946.34,93.6,0.6967,0.00018,14.80429]
[1776838035464,44.69,77945.49,93.6,0.69657,0.00018,14.80692]
[1776838037015,44.68,77947.59,93.6,0.69698,0.00018,14.79838]
[1776838038481,44.68,77947.59,93.6,0.69698,0.00018,14.79838]
[1776838038519,44.68,77945.0,93.6,0.69652,0.00018,14.808]
[1776838038953,44.68,77945.0,93.6,0.69652,0.00018,14.808]
[1776838039030,44.68,77942.38,93.6,0.69603,0.00018,14.81804]
[1776838042465,44.68,77941.13,93.6,0.69581,0.00018,14.82256]
[1776838042936,44.68,77941.13,93.6,0.69581,0.00018,14.82256]
[1776838049975,44.66,77942.5,93.6,0.69611,0.00018,14.81636]
[1776838049998,44.66,77942.35,93.6,0.69609,0.00018,14.8168]
[1776838050315,44.66,77946.69,93.6,0.6969,0.00018,14.80002]
[1776838052126,44.66,77944.73,93.6,0.6966,0.00018,14.80128]
[1776838053133,44.66,77947.18,93.6,0.69706,0.00018,14.79167]
[1776838054103,44.66,77947.18,93.6,0.69706,0.00018,14.79167]
[1776838054140,44.65,77951.78,93.6,0.69792,0.00018,14.77377]
[1776838056183,44.65,77951.97,93.6,0.69796,0.00018,14.77287]
[1776838056573,44.65,77952.01,93.6,0.69799,0.00018,14.77237]
[1776838057217,44.65,77955.24,93.6,0.69858,0.00018,14.75988]
[1776838058168,44.64,77958.89,93.6,0.69926,0.00018,14.74557]
[1776838059019,44.64,77958.89,93.6,0.69926,0.00018,14.74557]
[1776838059174,44.64,77958.49,93.6,0.6992,0.00018,14.74697]
[1776838060155,44.64,77958.49,93.6,0.6992,0.00018,14.74697]
[1776838060182,44.64,77957.04,93.6,0.69893,0.00018,14.75245]
[1776838061627,44.64,77959.27,93.6,0.69936,0.00018,14.7435]
[1776838062196,44.64,77962.85,93.6,0.70002,0.00018,14.72957]
[1776838065239,44.63,77961.8,93.6,0.69984,0.00018,14.73339]
[1776838065447,44.63,77961.73,93.6,0.69983,0.00018,14.73352]
[1776838066638,44.63,77957.35,93.6,0.69904,0.00018,14.75027]
[1776838067330,44.63,77957.35,93.6,0.69904,0.00018,14.75027]
[1776838067765,44.63,77952.58,93.6,0.69816,0.00018,14.76859]
[1776838069245,44.61,77954.96,93.6,0.69868,0.00018,14.75778]
[1776838074280,44.57,77954.06,93.6,0.69866,0.00018,14.75786]
[1776838079319,44.55,77952.1,93.6,0.69839,0.00018,14.76346]
[1776838084355,44.54,77951.54,93.6,0.69832,0.00018,14.76487]
[1776838085362,44.54,77953.97,93.6,0.69878,0.00018,14.75529]
[1776838089730,44.52,77950.72,93.6,0.69826,0.00018,14.76623]
[1776838090397,44.52,77941.63,93.6,0.69657,0.00019,14.80135]
[1776838091404,44.51,77939.34,93.6,0.69615,0.00019,14.81003]
[1776838093418,44.51,77942.02,93.6,0.69667,0.00019,14.79939]
[1776838098453,44.5,77940.99,93.6,0.69651,0.00019,14.80258]
[1776838103488,44.49,77940.08,93.6,0.69639,0.00019,14.80513]
[1776838108522,44.48,77939.89,93.6,0.69639,0.00019,14.80503]
[1776838110537,44.48,77936.06,93.6,0.69569,0.00019,14.81942]
[1776838113558,44.47,77933.86,93.6,0.69536,0.00019,14.82138]
[1776838114565,44.47,77928.85,93.6,0.69444,0.00019,14.84042]
[1776838115573,44.47,77923.36,93.6,0.69342,0.00019,14.8612]
[1776838117586,44.46,77927.08,93.6,0.69413,0.00019,14.84672]
[1776838118592,44.44,77929.69,93.6,0.69471,0.00019,14.83463]
[1776838119599,44.42,77932.0,93.6,0.69522,0.00019,14.82421]
[1776838124635,44.41,77929.14,93.6,0.69472,0.00019,14.83443]
[1776838125792,44.41,77929.14,93.6,0.69472,0.00019,14.83443]
[1776838126651,44.39,77923.58,93.6,0.69376,0.00019,14.85399]
[1776838127658,44.39,77920.61,93.6,0.69321,0.00019,14.86515]
[1776838129672,44.38,77917.58,93.6,0.69266,0.00019,14.87633]
[1776838131815,44.38,77916.57,93.6,0.69248,0.00019,14.88]
[1776838131916,44.38,77916.45,93.6,0.69246,0.00019,14.88028]
[1776838132428,44.38,77916.45,93.6,0.69246,0.00019,14.88028]
[1776838132693,44.38,77915.93,93.6,0.69237,0.00019,14.88208]
[1776838133699,44.37,77918.22,93.6,0.69281,0.00019,14.87321]
[1776838134707,44.37,77920.51,93.6,0.69325,0.00019,14.86434]
[1776838139741,44.36,77920.04,93.6,0.6932,0.00019,14.86533]
[1776838144777,44.35,77919.22,93.6,0.69308,0.00019,14.86766]
[1776838147004,44.35,77919.45,93.6,0.69313,0.00019,14.86662]
[1776838147351,44.35,77919.35,93.6,0.69312,0.00019,14.86685]
[1776838153845,44.33,77917.4,93.6,0.69281,0.00019,14.87316]
[1776838159886,44.32,77918.49,93.6,0.69305,0.00019,14.86806]
[1776838164922,44.31,77919.16,93.6,0.69322,0.00019,14.86475]
[1776838169957,44.3,77919.09,93.6,0.69324,0.00019,14.86428]
[1776838172701,44.3,77919.34,93.6,0.69335,0.00019,14.85708]
[1776838172977,44.3,77924.66,93.6,0.69435,0.00019,14.83659]
[1776838173985,44.3,77932.84,93.6,0.69589,0.00019,14.80501]
[1776838174992,44.3,77935.68,93.6,0.69642,0.00019,14.79391]
[1776838179020,44.29,77932.87,93.6,0.69592,0.00019,14.8043]
[1776838181034,44.29,77930.84,93.6,0.69555,0.00019,14.81193]
[1776838183047,44.29,77933.02,93.6,0.69597,0.00019,14.80331]
[1776838184055,44.28,77935.54,93.6,0.69644,0.00019,14.79347]
[1776838190097,44.27,77936.2,93.6,0.69663,0.00019,14.78948]
[1776838196138,44.26,77935.45,93.6,0.69652,0.00019,14.79181]
[1776838198153,44.25,77937.69,93.6,0.697,0.00019,14.78184]
[1776838199160,44.24,77941.36,93.6,0.69768,0.00019,14.76746]
[1776838204195,44.23,77940.04,93.6,0.6975,0.00019,14.77127]
[1776838208222,44.22,77934.13,93.6,0.69641,0.00019,14.79383]
[1776838211246,44.22,77936.95,93.6,0.69696,0.00019,14.78254]
[1776838212253,44.22,77939.89,93.6,0.69751,0.00019,14.771]
[1776838213260,44.22,77942.06,93.6,0.69792,0.00019,14.76245]
[1776838214273,44.22,77942.06,93.6,0.69792,0.00019,14.76245]
[1776838215351,44.22,77942.44,93.6,0.698,0.00019,14.76074]
[1776838215371,44.22,77944.91,93.6,0.69846,0.00019,14.7511]
[1776838216281,44.21,77949.18,93.6,0.69926,0.00019,14.73424]
[1776838221316,44.21,77949.07,93.6,0.69927,0.00019,14.7341]
[1776838226351,44.2,77947.77,93.6,0.69905,0.00019,14.73864]
[1776838228366,44.2,77941.56,93.6,0.6979,0.00019,14.7627]
[1776838229372,44.2,77935.88,93.6,0.69685,0.00019,14.78468]
[1776838230379,44.18,77933.88,93.6,0.69653,0.00019,14.79131]
[1776838235414,44.18,77932.7,93.6,0.69638,0.00019,14.78949]
[1776838237428,44.18,77930.41,93.6,0.69596,0.00019,14.79821]
[1776838238435,44.18,77928.07,93.6,0.69553,0.00019,14.80717]
[1776838245484,44.17,77928.82,93.6,0.6957,0.00019,14.80364]
[1776838250518,44.16,77928.97,93.6,0.69575,0.00019,14.80261]
[1776838256561,44.16,77928.69,93.6,0.69572,0.00019,14.80315]
[1776838261575,44.15,77927.73,93.6,0.69555,0.00019,14.8065]
[1776838261803,44.15,77927.73,93.6,0.69555,0.00019,14.8065]
[1776838262604,44.15,77930.45,93.6,0.69607,0.00019,14.79578]
[1776838263611,44.15,77934.6,93.6,0.69686,0.00019,14.77953]
[1776838268646,44.14,77936.1,93.6,0.69716,0.00019,14.7731]
[1776838269653,44.14,77938.1,93.6,0.69754,0.00019,14.76519]
[1776838270660,44.12,77943.86,93.6,0.69868,0.00019,14.7412]
[1776838273682,44.1,77940.39,93.6,0.69811,0.00019,14.75312]
[1776838275695,44.1,77935.94,93.6,0.69729,0.00019,14.77025]
[1776838280730,44.09,77934.58,93.6,0.69707,0.00019,14.77486]
[1776838283764,44.09,77935.7,93.6,0.69729,0.00019,14.77021]
[1776838284015,44.09,77938.66,93.6,0.69785,0.00019,14.75851]
[1776838284753,44.09,77938.66,93.6,0.69785,0.00019,14.75851]
[1776838290804,44.08,77940.32,93.6,0.6982,0.00019,14.75113]
[1776838293825,44.07,77938.4,93.6,0.69792,0.00019,14.75228]
[1776838298860,44.06,77938.87,93.6,0.69803,0.00019,14.74979]
[1776838304015,44.06,77938.35,93.6,0.69796,0.00019,14.75131]
[1776838304906,44.06,77932.32,93.6,0.69684,0.00019,14.77465]
[1776838306031,44.06,77932.32,93.6,0.69684,0.00019,14.77465]
[1776838306130,44.06,77932.32,93.6,0.69684,0.00019,14.77465]
[1776838306156,44.05,77926.73,93.6,0.6958,0.00019,14.79628]
[1776838306593,44.05,77926.73,93.6,0.6958,0.00019,14.79628]
[1776838306920,44.05,77924.65,93.6,0.69541,0.00019,14.80423]
[1776838311955,44.05,77922.3,93.6,0.695,0.00019,14.81268]
[1776838316990,44.04,77922.88,93.6,0.69514,0.00019,14.80978]
[1776838321018,44.03,77923.34,93.6,0.69524,0.00019,14.80762]
[1776838328068,43.98,77923.92,93.6,0.69555,0.00019,14.80118]
[1776838333103,43.95,77924.49,93.6,0.69577,0.00019,14.79638]
[1776838337131,43.95,77926.93,93.6,0.69625,0.00019,14.78647]
[1776838339144,43.95,77931.33,93.6,0.69709,0.00019,14.7691]
[1776838340152,43.94,77934.85,93.6,0.69775,0.00019,14.75518]
[1776838342165,43.94,77937.55,93.6,0.69827,0.00019,14.74434]
[1776838345186,43.94,77940.82,93.6,0.6989,0.00019,14.73115]
[1776838346194,43.94,77948.88,93.6,0.70041,0.00019,14.69917]
[1776838347201,43.93,77952.7,93.6,0.70113,0.00019,14.68389]
[1776838348113,43.93,77952.7,93.6,0.70113,0.00019,14.68389]
[1776838348255,43.93,77952.7,93.6,0.70113,0.00019,14.68389]
[1776838348264,43.93,77959.31,93.6,0.70237,0.00019,14.65743]
[1776838348442,43.93,77959.31,93.6,0.70237,0.00019,14.65743]
[1776838348689,43.93,77959.31,93.6,0.70237,0.00019,14.65743]
[1776838349217,43.93,77963.65,93.6,0.70318,0.00019,14.63998]
[1776838352717,43.93,77964.02,93.6,0.70331,0.00019,14.63237]
[1776838353245,43.93,77966.12,93.6,0.7037,0.00019,14.62389]
[1776838357763,43.93,77967.57,93.6,0.70398,0.00019,14.61796]
[1776838357864,43.93,77967.57,93.6,0.70398,0.00019,14.61794]
[1776838358613,43.93,77967.57,93.6,0.70398,0.00019,14.61794]
[1776838361154,43.93,77966.56,93.6,0.70379,0.00019,14.62193]
[1776838362308,43.93,77964.37,93.6,0.70339,0.00019,14.63051]
[1776838365761,43.93,77963.57,93.6,0.70325,0.00019,14.63356]
[1776838367454,43.92,77962.33,93.6,0.70303,0.00019,14.63836]
[1776838367552,43.92,77959.79,93.6,0.70256,0.00019,14.6485]
[1776838368350,43.92,77954.95,93.6,0.70166,0.00019,14.6678]
[1776838369357,43.92,77951.94,93.6,0.7011,0.00019,14.67972]
[1776838371488,43.92,77952.03,93.6,0.70112,0.00019,14.67928]
[1776838371589,43.92,77954.02,93.6,0.70149,0.00019,14.67126]
[1776838377413,43.9,77955.37,93.6,0.70183,0.00019,14.66409]
[1776838378420,43.9,77957.73,93.6,0.70227,0.00019,14.65458]
[1776838382448,43.89,77960.97,93.6,0.70291,0.00019,14.64072]
[1776838387484,43.88,77960.12,93.6,0.70278,0.00019,14.64363]
[1776838391511,43.88,77963.1,93.6,0.70335,0.00019,14.63125]
[1776838396546,43.87,77963.13,93.6,0.70341,0.00019,14.62986]
[1776838401580,43.86,77962.69,93.6,0.70335,0.00019,14.63119]
[1776838403936,43.86,77962.53,93.6,0.70332,0.00019,14.63174]
[1776838403983,43.86,77962.53,93.6,0.70332,0.00019,14.63174]
[1776838403992,43.86,77962.53,93.6,0.70332,0.00019,14.63174]
[1776838404037,43.86,77962.02,93.6,0.70324,0.00019,14.63361]
[1776838404920,43.86,77962.02,93.6,0.70324,0.00019,14.63361]
[1776838405020,43.86,77965.14,93.6,0.70382,0.00019,14.62095]
[1776838405610,43.86,77967.34,93.6,0.70423,0.00019,14.61207]
[1776838406568,43.86,77967.34,93.6,0.70423,0.00019,14.61207]
[1776838408631,43.85,77964.25,93.6,0.70367,0.00019,14.62428]
[1776838415680,43.85,77964.43,93.6,0.70378,0.00019,14.61696]
[1776838420507,43.84,77964.58,93.6,0.70383,0.00019,14.61602]
[1776838421778,43.84,77964.09,93.6,0.70374,0.00019,14.6179]
[1776838421841,43.84,77964.72,93.6,0.70387,0.00019,14.61517]
[1776838422729,43.84,77969.08,93.6,0.70468,0.00019,14.59755]
[1776838423796,43.84,77969.08,93.6,0.70468,0.00019,14.59755]
[1776838424147,43.84,77969.08,93.6,0.70468,0.00019,14.59755]
[1776838424248,43.84,77971.97,93.6,0.70523,0.00019,14.58562]
[1776838426320,43.84,77971.74,93.6,0.70518,0.00019,14.58656]
[1776838426575,43.83,77971.56,93.6,0.70519,0.00019,14.58644]
[1776838426755,43.83,77971.56,93.6,0.70519,0.00019,14.58644]
[1776838427124,43.83,77971.56,93.6,0.70519,0.00019,14.58644]
[1776838427153,43.83,77971.56,93.6,0.70519,0.00019,14.58644]
[1776838427163,43.83,77981.34,93.6,0.70701,0.00019,14.54644]
[1776838428148,43.83,77986.17,93.6,0.70791,0.00019,14.52658]
[1776838428771,43.83,77993.1,93.6,0.70919,0.00018,14.49808]
[1776838430254,43.83,77993.1,93.6,0.70919,0.00018,14.49808]
[1776838430346,43.82,77996.18,93.6,0.70977,0.00018,14.4852]
[1776838433806,43.82,77999.71,93.6,0.71043,0.00018,14.47039]
[1776838434813,43.82,78001.8,93.6,0.71082,0.00018,14.46162]
[1776838437837,43.82,78011.4,93.6,0.7126,0.00018,14.42137]
[1776838438843,43.82,78014.59,93.6,0.7132,0.00018,14.40777]
[1776838440857,43.82,78017.95,93.6,0.71382,0.00018,14.39357]
[1776838443880,43.81,78013.98,93.6,0.7131,0.00018,14.40995]
[1776838444887,43.81,78011.32,93.6,0.71261,0.00018,14.421]
[1776838446901,43.81,78009.27,93.6,0.71225,0.00018,14.42922]
[1776838448451,43.81,78009.7,93.6,0.71233,0.00018,14.4273]
[1776838451936,43.8,78012.92,93.6,0.71295,0.00018,14.41337]
[1776838456970,43.8,78012.88,93.6,0.71296,0.00018,14.41302]
[1776838459992,43.79,78014.9,93.6,0.71334,0.00018,14.40426]
[1776838461118,43.79,78017.3,93.6,0.71379,0.00018,14.39411]
[1776838467042,43.79,78015.97,93.6,0.71356,0.00018,14.39926]
[1776838472077,43.79,78014.26,93.6,0.71332,0.00018,14.39998]
[1776838475098,43.78,78010.17,93.6,0.71258,0.00018,14.41687]
[1776838477112,43.78,78007.59,93.6,0.71211,0.00018,14.42755]
[1776838482148,43.78,78007.66,93.6,0.71213,0.00018,14.42703]
[1776838486177,43.78,78003.89,93.6,0.71145,0.00018,14.44256]
[1776838491212,43.77,78002.53,93.6,0.71121,0.00018,14.4479]
[1776838496092,43.77,78003.37,93.6,0.71137,0.00018,14.44415]
[1776838496139,43.77,78003.37,93.6,0.71137,0.00018,14.44415]
[1776838496302,43.77,77995.09,93.6,0.70985,0.00018,14.47847]
[1776838496797,43.77,77995.09,93.6,0.70985,0.00018,14.47847]
[1776838497261,43.77,77964.71,93.6,0.70421,0.00019,14.60275]
[1776838497744,43.77,77964.71,93.6,0.70421,0.00019,14.60275]
[1776838498047,43.77,77964.71,93.6,0.70421,0.00019,14.60275]
[1776838498159,43.77,77964.71,93.6,0.70421,0.00019,14.60275]
[1776838498170,43.77,77964.71,93.6,0.70421,0.00019,14.60275]
[1776838498269,43.77,77947.4,93.6,0.70096,0.00019,14.67237]
[1776838498479,43.77,77947.4,93.6,0.70096,0.00019,14.67237]
[1776838498629,43.77,77947.4,93.6,0.70096,0.00019,14.67237]
[1776838499231,43.77,77947.4,93.6,0.70096,0.00019,14.67237]
[1776838499248,43.77,77947.4,93.6,0.70096,0.00019,14.67237]
[1776838499275,43.77,77953.67,93.6,0.70214,0.00019,14.64718]
[1776838499485,43.77,77953.67,93.6,0.70214,0.00019,14.64718]
[1776838504181,43.76,77954.76,93.6,0.70237,0.00019,14.64234]
[1776838509346,43.76,77955.78,93.6,0.70258,0.00019,14.63778]
[1776838510380,43.76,77955.78,93.6,0.70258,0.00019,14.63778]
[1776838510679,43.76,77955.5,93.6,0.70253,0.00019,14.63883]
[1776838510693,43.76,77955.5,93.6,0.70253,0.00019,14.63883]
[1776838510941,43.76,77955.5,93.6,0.70253,0.00019,14.63883]
[1776838511361,43.76,77965.92,93.6,0.70448,0.00019,14.59665]
[1776838511939,43.76,77965.92,93.6,0.70448,0.00019,14.59665]
[1776838512368,43.76,77971.39,93.6,0.70551,0.00019,14.57436]
[1776838513203,43.76,77971.39,93.6,0.70551,0.00019,14.57436]
[1776838513375,43.76,77969.19,93.6,0.7051,0.00019,14.58325]
[1776838513658,43.76,77969.19,93.6,0.7051,0.00019,14.58325]
[1776838514382,43.75,77966.19,93.6,0.70454,0.00019,14.59537]
[1776838514928,43.75,77966.19,93.6,0.70454,0.00019,14.59537]
[1776838515389,43.75,77963.55,93.6,0.70405,0.00019,14.60603]
[1776838517403,43.75,77966.21,93.6,0.70455,0.00019,14.59518]
[1776838517727,43.75,77966.21,93.6,0.70455,0.00019,14.59518]
[1776838518034,43.75,77966.21,93.6,0.70455,0.00019,14.59518]
[1776838519417,43.75,77962.94,93.6,0.70395,0.00019,14.6083]
[1776838520624,43.75,77961.92,93.6,0.70376,0.00019,14.61237]
[1776838520678,43.75,77961.92,93.6,0.70376,0.00019,14.61237]
[1776838521623,43.75,77961.75,93.6,0.70373,0.00019,14.613]
[1776838521650,43.75,77961.75,93.6,0.70373,0.00019,14.613]
[1776838522351,43.75,77961.75,93.6,0.70373,0.00019,14.613]
[1776838528480,43.75,77966.2,93.6,0.70457,0.00019,14.59465]
[1776838531107,43.75,77965.68,93.6,0.70448,0.00019,14.59672]
[1776838531321,43.75,77965.68,93.6,0.70448,0.00019,14.59672]
[1776838531334,43.75,77965.83,93.6,0.70457,0.00019,14.59]
[1776838531501,43.75,77971.81,93.6,0.70568,0.00019,14.56569]
[1776838532742,43.75,77971.81,93.6,0.70568,0.00019,14.56569]
[1776838532787,43.75,77976.34,93.6,0.70653,0.00019,14.5471]
[1776838533494,43.75,77976.34,93.6,0.70653,0.00019,14.5471]
[1776838534285,43.75,77976.34,93.6,0.70653,0.00019,14.5471]
[1776838534434,43.75,77976.34,93.6,0.70653,0.00019,14.5471]
[1776838534292,43.74,77982.32,93.6,0.70765,0.00019,14.52244]
[1776838535307,43.74,77982.32,93.6,0.70765,0.00019,14.52244]
[1776838535376,43.74,77984.93,93.6,0.70814,0.00019,14.51166]
[1776838536535,43.74,77981.17,93.6,0.70744,0.00019,14.52706]
[1776838538550,43.74,77979.05,93.6,0.70705,0.00019,14.53563]
[1776838542900,43.74,77974.48,93.6,0.70621,0.00019,14.55413]
[1776838546606,43.74,77976.75,93.6,0.70664,0.00019,14.54468]
[1776838550634,43.74,77979.77,93.6,0.70721,0.00019,14.5322]
[1776838551757,43.74,77979.77,93.6,0.70721,0.00019,14.5322]
[1776838552319,43.74,77979.77,93.6,0.70721,0.00019,14.5322]
[1776838553440,43.73,77988.34,93.6,0.70881,0.00019,14.49679]
[1776838553655,43.73,77990.78,93.6,0.70926,0.00019,14.48671]
[1776838558690,43.73,77992.32,93.6,0.70955,0.00019,14.48021]
[1776838561848,43.73,77993.51,93.6,0.70977,0.00019,14.47525]
[1776838565406,43.73,77990.78,93.6,0.70927,0.00019,14.48655]
[1776838565861,43.73,77989.53,93.6,0.70903,0.00019,14.49171]
[1776838566451,43.73,77989.53,93.6,0.70903,0.00019,14.49171]
[1776838566026,43.73,77993.61,93.6,0.70979,0.00019,14.4748]
[1776838566745,43.73,77997.21,93.6,0.71046,0.00019,14.45987]
[1776838567753,43.73,78002.65,93.6,0.71146,0.00018,14.43723]
[1776838572127,43.73,78003.34,93.6,0.71159,0.00018,14.4344]
[1776838573037,43.73,78010.16,93.6,0.71285,0.00018,14.40588]
[1776838573795,43.73,78014.16,93.6,0.71358,0.00018,14.38909]
[1776838574944,43.73,78014.16,93.6,0.71358,0.00018,14.38909]
[1776838580844,43.73,78015.67,93.6,0.71386,0.00018,14.38273]
[1776838585879,43.73,78015.61,93.6,0.71385,0.00018,14.38305]
[1776838591779,43.73,78015.65,93.6,0.71386,0.00018,14.38285]
[1776838591921,43.73,78012.8,93.6,0.71339,0.00018,14.38874]
[1776838592928,43.73,78006.69,93.6,0.71226,0.00018,14.41441]
[1776838593935,43.73,78003.81,93.6,0.71173,0.00018,14.42649]
[1776838596956,43.73,78001.9,93.6,0.71138,0.00018,14.43451]
[1776838601482,43.74,78004.98,93.6,0.71194,0.00018,14.42171]
[1776838607026,43.74,78005.0,93.6,0.71194,0.00018,14.42178]
[1776838612061,43.74,78003.96,93.6,0.71174,0.00018,14.42622]
[1776838617095,43.74,78002.35,93.6,0.71144,0.00018,14.43299]
[1776838620934,43.74,78001.73,93.6,0.71133,0.00018,14.4356]
[1776838621156,43.74,78001.73,93.6,0.71133,0.00018,14.4356]
[1776838621432,43.74,78001.73,93.6,0.71133,0.00018,14.4356]
[1776838621533,43.74,77997.79,93.6,0.7106,0.00019,14.452]
[1776838621929,43.74,77997.79,93.6,0.7106,0.00019,14.452]
[1776838622134,43.74,77997.79,93.6,0.7106,0.00019,14.452]
[1776838622522,43.74,77997.79,93.6,0.7106,0.00019,14.452]
[1776838622536,43.74,77995.96,93.6,0.71026,0.00019,14.45959]
[1776838622696,43.74,77995.96,93.6,0.71026,0.00019,14.45959]
[1776838622940,43.74,77995.96,93.6,0.71026,0.00019,14.45959]
[1776838623018,43.74,77995.96,93.6,0.71026,0.00019,14.45959]
[1776838623141,43.74,77988.29,93.6,0.70884,0.00019,14.49141]
[1776838624148,43.74,77981.1,93.6,0.7075,0.00019,14.52105]
[1776838624802,43.74,77981.1,93.6,0.7075,0.00019,14.52105]
[1776838625006,43.74,77981.1,93.6,0.7075,0.00019,14.52105]
[1776838625154,43.74,77976.52,93.6,0.70665,0.00019,14.53984]
[1776838626134,43.74,77976.52,93.6,0.70665,0.00019,14.53984]
[1776838626162,43.74,77970.8,93.6,0.70558,0.00019,14.56319]
[1776838626698,43.74,77970.8,93.6,0.70558,0.00019,14.56319]
[1776838626822,43.74,77970.8,93.6,0.70558,0.00019,14.56319]
[1776838627483,43.74,77970.8,93.6,0.70558,0.00019,14.56319]
[1776838629107,43.74,77968.85,93.6,0.70522,0.00019,14.57109]
[1776838629455,43.74,77968.85,93.6,0.70522,0.00019,14.57109]
[1776838633155,43.74,77971.66,93.6,0.70574,0.00019,14.55957]
[1776838633223,43.74,77971.54,93.6,0.70572,0.00019,14.56005]
[1776838634224,43.74,77974.51,93.6,0.70628,0.00019,14.54791]
[1776838635231,43.74,77979.26,93.6,0.70716,0.00019,14.52842]
[1776838636092,43.74,77979.26,93.6,0.70716,0.00019,14.52842]
[1776838636440,43.74,77979.26,93.6,0.70716,0.00019,14.52842]
[1776838636524,43.74,77982.13,93.6,0.7077,0.00019,14.51666]
[1776838637244,43.74,77980.06,93.6,0.70731,0.00019,14.52518]
[1776838639485,43.74,77978.62,93.6,0.70704,0.00019,14.53111]
[1776838639541,43.74,77977.46,93.6,0.70683,0.00019,14.53587]
[1776838639801,43.74,77977.46,93.6,0.70683,0.00019,14.53587]
[1776838640163,43.74,77977.46,93.6,0.70683,0.00019,14.53587]
[1776838640267,43.74,77977.46,93.6,0.70683,0.00019,14.53587]
[1776838640369,43.74,77975.3,93.6,0.70642,0.00019,14.54471]
[1776838645300,43.74,77972.31,93.6,0.70587,0.00019,14.5569]
[1776838645588,43.74,77972.31,93.6,0.70587,0.00019,14.5569]
[1776838646180,43.74,77972.31,93.6,0.70587,0.00019,14.5569]
[1776838647753,43.74,77972.15,93.6,0.70584,0.00019,14.55754]
[1776838648323,43.74,77971.48,93.6,0.70571,0.00019,14.56026]
[1776838649645,43.74,77971.19,93.6,0.70566,0.00019,14.56144]
[1776838650018,43.74,77971.19,93.6,0.70566,0.00019,14.56144]
[1776838650343,43.74,77971.19,93.6,0.70566,0.00019,14.56144]
[1776838650416,43.74,77970.31,93.6,0.7055,0.00019,14.56501]
[1776838651097,43.74,77970.31,93.6,0.7055,0.00019,14.56501]
[1776838651343,43.74,77970.32,93.6,0.70556,0.00019,14.55892]
[1776838652524,43.74,77970.32,93.6,0.70556,0.00019,14.55892]
[1776838652807,43.74,77970.9,93.6,0.70566,0.00019,14.55654]
[1776838653357,43.74,77977.92,93.6,0.70697,0.00019,14.52785]
[1776838653945,43.74,77977.92,93.6,0.70697,0.00019,14.52785]
[1776838654365,43.74,77986.76,93.6,0.70862,0.00019,14.49153]
[1776838656379,43.74,77988.85,93.6,0.709,0.00019,14.48293]
[1776838660407,43.74,77991.63,93.6,0.70952,0.00019,14.47151]
[1776838661414,43.74,77988.98,93.6,0.70902,0.00019,14.48249]
[1776838661975,43.74,77988.98,93.6,0.70902,0.00019,14.48249]
[1776838663428,43.74,77985.67,93.6,0.70841,0.00019,14.49621]
[1776838664435,43.74,77980.06,93.6,0.70736,0.00019,14.51932]
[1776838665442,43.74,77977.02,93.6,0.70679,0.00019,14.53179]
[1776838667456,43.74,77980.68,93.6,0.70747,0.00019,14.51681]
[1776838668463,43.74,77983.26,93.6,0.70795,0.00019,14.50623]
[1776838669322,43.74,77983.26,93.6,0.70795,0.00019,14.50623]
[1776838669991,43.74,77984.84,93.6,0.70825,0.00019,14.49977]
[1776838675119,43.74,77986.19,93.6,0.7085,0.00019,14.49413]
[1776838676518,43.74,77989.44,93.6,0.7091,0.00019,14.48072]
[1776838679998,43.74,77988.67,93.6,0.70896,0.00019,14.48392]
[1776838680615,43.74,77988.07,93.6,0.70885,0.00019,14.4864]
[1776838681006,43.74,77988.07,93.6,0.70885,0.00019,14.4864]
[1776838682561,43.74,77991.92,93.6,0.70956,0.00019,14.47048]
[1776838683568,43.74,77998.89,93.6,0.71085,0.00018,14.44154]
[1776838688603,43.74,77998.63,93.6,0.7108,0.00018,14.44266]
[1776838691624,43.74,77996.57,93.6,0.71042,0.00019,14.45122]
[1776838696659,43.74,77998.07,93.6,0.7107,0.00019,14.44497]
[1776838701695,43.74,77998.13,93.6,0.71071,0.00019,14.44471]
[1776838706040,43.74,77997.1,93.6,0.71052,0.00019,14.44899]
[1776838706532,43.74,77997.1,93.6,0.71052,0.00019,14.44899]
[1776838706539,43.74,77994.06,93.6,0.70996,0.00019,14.46158]
[1776838709752,43.74,77996.84,93.6,0.71048,0.00019,14.44999]
[1776838714787,43.74,77999.28,93.6,0.71099,0.00019,14.43376]
[1776838718815,43.74,77996.55,93.6,0.71048,0.00019,14.44511]
[1776838722843,43.74,77998.81,93.6,0.7109,0.00019,14.43568]
[1776838727878,43.74,77997.95,93.6,0.71075,0.00019,14.43924]
[1776838731646,43.74,77997.5,93.6,0.71066,0.00019,14.44111]
[1776838732607,43.74,78005.46,93.6,0.71213,0.00018,14.40794]
[1776838733541,43.74,78009.03,93.6,0.71279,0.00018,14.39304]
[1776838733919,43.74,78011.67,93.6,0.71328,0.00018,14.38197]
[1776838734927,43.74,78008.86,93.6,0.71276,0.00018,14.3938]
[1776838738955,43.74,78003.66,93.6,0.71179,0.00018,14.41568]
[1776838739962,43.74,78001.73,93.6,0.71143,0.00018,14.42374]
[1776838740969,43.74,77998.89,93.6,0.71091,0.00019,14.4356]
[1776838741975,43.74,77996.33,93.6,0.71043,0.00019,14.44626]
[1776838747011,43.74,77994.67,93.6,0.71013,0.00019,14.45314]
[1776838752049,43.74,77993.97,93.6,0.71,0.00019,14.456]
[1776838753088,43.74,77993.97,93.6,0.71,0.00019,14.456]
[1776838753140,43.74,77993.97,93.6,0.71,0.00019,14.456]
[1776838753590,43.74,77992.75,93.6,0.70977,0.00019,14.46106]
[1776838756417,43.74,77991.42,93.6,0.70952,0.00019,14.46657]
[1776838756465,43.74,77989.03,93.6,0.70908,0.00019,14.47645]
[1776838757113,43.74,77989.03,93.6,0.70908,0.00019,14.47645]
[1776838759093,43.74,77989.92,93.6,0.70925,0.00019,14.47277]
[1776838760000,43.74,77989.56,93.6,0.70918,0.00019,14.47424]
[1776838761115,43.74,77989.57,93.6,0.70918,0.00019,14.4742]
[1776838762604,43.74,77989.93,93.6,0.70925,0.00019,14.4727]
[1776838763378,43.74,77989.88,93.6,0.70924,0.00019,14.47291]
[1776838764114,43.74,77989.88,93.6,0.70924,0.00019,14.4729]
[1776838767612,43.74,77989.91,93.6,0.70925,0.00019,14.47277]
[1776838771869,43.74,77989.5,93.6,0.70923,0.00019,14.46842]
[1776838772620,43.74,77989.5,93.6,0.70923,0.00019,14.46842]
[1776838772656,43.74,77991.57,93.6,0.70961,0.00019,14.45988]
[1776838773200,43.74,77995.68,93.6,0.71037,0.00019,14.44286]
[1776838774207,43.74,77997.92,93.6,0.71079,0.00019,14.4336]
[1776838778250,43.74,77997.17,93.6,0.71064,0.00019,14.43685]
[1776838778351,43.74,78001.79,93.6,0.7115,0.00018,14.41763]
[1776838779241,43.74,78007.09,93.6,0.71247,0.00018,14.39551]
[1776838784277,43.75,78006.22,93.6,0.7123,0.00018,14.39935]
[1776838788305,43.75,78008.78,93.6,0.71277,0.00018,14.38877]
[1776838793340,43.75,78007.65,93.6,0.71256,0.00018,14.39367]
[1776838794347,43.75,78004.15,93.6,0.71191,0.00018,14.40833]
[1776838795354,43.75,78002.0,93.6,0.71151,0.00018,14.41731]
[1776838798375,43.75,77998.88,93.6,0.71093,0.00019,14.43037]
[1776838801396,43.75,78001.09,93.6,0.71134,0.00018,14.4212]
[1776838805595,43.75,78005.16,93.6,0.71209,0.00018,14.40425]
[1776838806431,43.75,78010.18,93.6,0.71301,0.00018,14.38326]
[1776838807451,43.75,78010.18,93.6,0.71301,0.00018,14.38326]
[1776838807547,43.75,78018.73,93.6,0.71459,0.00018,14.34734]
[1776838813480,43.76,78016.61,93.6,0.71418,0.00018,14.35674]
[1776838818569,43.76,78018.66,93.6,0.71454,0.00018,14.34846]
[1776838823605,43.76,78018.52,93.6,0.7145,0.00018,14.34942]
[1776838826626,43.77,78015.91,93.6,0.71401,0.00018,14.36063]
[1776838830654,43.77,78019.02,93.6,0.71457,0.00018,14.34779]
[1776838835689,43.77,78022.06,93.6,0.71517,0.00018,14.32928]
[1776838836676,43.77,78022.06,93.6,0.71517,0.00018,14.32928]
[1776838836696,43.77,78028.49,93.6,0.71635,0.00018,14.30215]
[1776838838710,43.77,78032.44,93.6,0.71707,0.00018,14.2855]
[1776838839717,43.77,78034.51,93.6,0.71744,0.00018,14.27673]
[1776838841731,43.78,78031.84,93.6,0.71695,0.00018,14.2882]
[1776838846765,43.78,78027.63,93.6,0.71617,0.00018,14.30624]
[1776838848780,43.78,78024.12,93.6,0.71552,0.00018,14.32118]
[1776838851801,43.78,78022.3,93.6,0.71519,0.00018,14.32894]
[1776838855829,43.78,78029.61,93.6,0.71653,0.00018,14.29806]
[1776838856836,43.78,78032.12,93.6,0.71698,0.00018,14.28744]
[1776838857842,43.78,78033.91,93.6,0.71731,0.00018,14.27987]
[1776838862878,43.78,78032.01,93.6,0.71695,0.00018,14.28823]
[1776838867913,43.79,78031.0,93.6,0.71675,0.00018,14.29279]
[1776838872948,43.79,78030.93,93.6,0.71673,0.00018,14.29335]
[1776838879997,43.79,78030.52,93.6,0.71664,0.00018,14.29546]
[1776838883018,43.79,78026.23,93.6,0.71585,0.00018,14.31379]
[1776838884025,43.79,78022.94,93.6,0.71524,0.00018,14.32773]
[1776838889060,43.79,78021.77,93.6,0.71503,0.00018,14.33273]
[1776838894097,43.79,78019.57,93.6,0.71468,0.00018,14.33595]
[1776838899134,43.79,78019.2,93.6,0.71461,0.00018,14.33758]
[1776838901146,43.8,78021.28,93.6,0.71499,0.00018,14.32884]
[1776838902153,43.8,78026.78,93.6,0.716,0.00018,14.30558]
[1776838903160,43.8,78032.5,93.6,0.71705,0.00018,14.28131]
[1776838904171,43.8,78034.45,93.6,0.7174,0.00018,14.27305]
[1776838909205,43.8,78035.26,93.6,0.71754,0.00018,14.26979]
[1776838912226,43.8,78038.17,93.6,0.71807,0.00018,14.25751]
[1776838914240,43.8,78040.91,93.6,0.71857,0.00018,14.2458]
[1776838915247,43.8,78038.35,93.6,0.7181,0.00018,14.25674]
[1776838920282,43.8,78044.65,93.6,0.71925,0.00018,14.22981]
[1776838924312,43.8,78042.86,93.6,0.71892,0.00018,14.23756]
[1776838926328,43.8,78036.78,93.6,0.7178,0.00018,14.26375]
[1776838927334,43.8,78031.49,93.6,0.71683,0.00018,14.28634]
[1776838932373,43.8,78030.27,93.6,0.7166,0.00018,14.29177]
[1776838934387,43.81,78025.9,93.6,0.71579,0.00018,14.31039]
[1776838935394,43.81,78029.24,93.6,0.7164,0.00018,14.29627]
[1776838936401,43.81,78033.33,93.6,0.71715,0.00018,14.27894]
[1776838937408,43.81,78036.3,93.6,0.71769,0.00018,14.26635]
[1776838938415,43.81,78038.21,93.6,0.71804,0.00018,14.25828]
[1776838940429,43.81,78042.67,93.6,0.71885,0.00018,14.23922]
[1776838945464,43.81,78042.79,93.6,0.71887,0.00018,14.23881]
[1776838947478,43.81,78039.49,93.6,0.71827,0.00018,14.25295]
[1776838950499,43.81,78036.84,93.6,0.71778,0.00018,14.26434]
[1776838952512,43.81,78035.22,93.6,0.71754,0.00018,14.26518]
[1776838957547,43.81,78034.23,93.6,0.71736,0.00018,14.2695]
[1776838962582,43.81,78032.35,93.6,0.71701,0.00018,14.27765]
[1776838963590,43.81,78029.78,93.6,0.71653,0.00018,14.28861]
[1776838968625,43.82,78030.18,93.6,0.7166,0.00018,14.28712]
[1776838973663,43.82,78030.61,93.6,0.71667,0.00018,14.28555]
[1776838978698,43.82,78031.67,93.6,0.71685,0.00018,14.2813]
[1776838981963,43.82,78032.39,93.6,0.71698,0.00018,14.27836]
[1776838982726,43.82,78029.33,93.6,0.71641,0.00018,14.29146]
[1776838983733,43.82,78024.21,93.6,0.71547,0.00018,14.31317]
[1776838988768,43.82,78021.42,93.6,0.71496,0.00018,14.32503]
[1776838991789,43.82,78019.09,93.6,0.71453,0.00018,14.33486]
[1776838992796,43.82,78016.42,93.6,0.71404,0.00018,14.34609]
[1776838993464,43.82,78016.42,93.6,0.71404,0.00018,14.34609]
[1776838993803,43.82,78013.02,93.6,0.71341,0.00018,14.36034]
[1776838998838,43.82,78012.7,93.6,0.71336,0.00018,14.36156]
[1776839003874,43.82,78011.79,93.6,0.7132,0.00018,14.36525]
[1776839007903,43.82,78008.33,93.6,0.71256,0.00018,14.37976]
[1776839008925,43.82,78004.8,93.6,0.7119,0.00018,14.39452]
[1776839009928,43.82,77997.3,93.6,0.71052,0.00019,14.42572]
[1776839010222,43.82,77997.3,93.6,0.71052,0.00019,14.42572]
[1776839010938,43.82,77992.81,93.6,0.70969,0.00019,14.44429]
[1776839015970,43.82,77992.39,93.6,0.70967,0.00019,14.43982]
[1776839016022,43.82,77992.39,93.6,0.70967,0.00019,14.43982]
[1776839016060,43.82,77992.02,93.6,0.70961,0.00019,14.44132]
[1776839016980,43.82,77990.03,93.6,0.70924,0.00019,14.44949]
[1776839020001,43.82,77987.55,93.6,0.70878,0.00019,14.45958]
[1776839025036,43.82,77986.9,93.6,0.70867,0.00019,14.462]
[1776839030070,43.81,77986.4,93.6,0.70859,0.00019,14.46378]
[1776839032709,43.81,77983.51,93.6,0.70806,0.00019,14.47551]
[1776839033968,43.81,77982.47,93.6,0.70787,0.00019,14.47972]
[1776839034021,43.81,77982.47,93.6,0.70787,0.00019,14.47972]
[1776839034099,43.81,77985.68,93.6,0.70847,0.00019,14.46653]
[1776839039134,43.81,77986.35,93.6,0.7086,0.00019,14.46355]
[1776839039984,43.81,77986.35,93.6,0.7086,0.00019,14.46355]
[1776839040472,43.81,77986.35,93.6,0.7086,0.00019,14.46355]
[1776839040994,43.81,77986.35,93.6,0.70861,0.00019,14.46347]
[1776839042204,43.81,77986.3,93.6,0.7086,0.00019,14.46368]
[1776839043221,43.81,77985.19,93.6,0.70839,0.00019,14.46821]
[1776839043428,43.81,77982.78,93.6,0.70795,0.00019,14.47807]
[1776839044256,43.81,77982.78,93.6,0.70795,0.00019,14.47807]
[1776839044733,43.81,77982.78,93.6,0.70795,0.00019,14.47807]
[1776839044793,43.81,77979.31,93.6,0.7073,0.00019,14.49226]
[1776839045175,43.81,77969.6,93.6,0.70549,0.00019,14.53188]
[1776839046702,43.81,77969.6,93.6,0.70549,0.00019,14.53188]
[1776839046774,43.81,77964.61,93.6,0.70456,0.00019,14.55208]
[1776839049204,43.8,77962.37,93.6,0.70415,0.00019,14.56105]
[1776839050347,43.8,77958.2,93.6,0.70337,0.00019,14.57784]
[1776839051650,43.8,77956.0,93.6,0.70296,0.00019,14.58658]
[1776839052225,43.8,77948.09,93.6,0.70148,0.00019,14.61831]
[1776839053231,43.8,77941.7,93.6,0.70028,0.00019,14.64375]
[1776839055722,43.8,77945.94,93.6,0.70108,0.00019,14.62664]
[1776839056252,43.8,77950.75,93.6,0.70199,0.00019,14.60739]
[1776839057260,43.8,77947.78,93.6,0.70143,0.00019,14.61925]
[1776839059274,43.8,77945.39,93.6,0.70099,0.00019,14.62869]
[1776839064310,43.79,77945.31,93.6,0.70098,0.00019,14.62872]
[1776839066324,43.79,77943.35,93.6,0.70062,0.00019,14.63642]
[1776839067141,43.79,77943.35,93.6,0.70062,0.00019,14.63642]
[1776839067692,43.79,77939.76,93.6,0.69995,0.00019,14.65058]
[1776839068756,43.79,77939.76,93.6,0.69995,0.00019,14.65058]
[1776839068885,43.79,77935.05,93.6,0.69906,0.00019,14.66924]
[1776839070352,43.79,77938.12,93.6,0.69964,0.00019,14.65702]
[1776839073842,43.79,77940.68,93.6,0.70019,0.00019,14.64066]
[1776839074380,43.79,77944.22,93.6,0.70086,0.00019,14.62655]
[1776839077402,43.79,77946.64,93.6,0.70132,0.00019,14.6168]
[1776839078409,43.79,77949.64,93.6,0.70188,0.00019,14.60474]
[1776839083444,43.79,77950.56,93.6,0.70206,0.00019,14.60088]
[1776839088479,43.78,77950.61,93.6,0.70208,0.00019,14.60045]
[1776839093513,43.78,77950.51,93.6,0.70208,0.00019,14.60054]
[1776839098549,43.78,77952.15,93.6,0.7024,0.00019,14.59366]
[1776839100563,43.78,77954.84,93.6,0.70291,0.00019,14.58273]
[1776839101570,43.77,77956.96,93.6,0.70331,0.00019,14.57412]
[1776839106605,43.77,77955.74,93.6,0.70309,0.00019,14.57881]
[1776839111888,43.77,77957.44,93.6,0.70342,0.00019,14.57176]
[1776839112924,43.77,77957.54,93.6,0.70344,0.00019,14.57131]
[1776839113025,43.77,77963.06,93.6,0.70448,0.00019,14.54892]
[1776839113669,43.77,77977.14,93.6,0.70711,0.00019,14.4915]
[1776839114935,43.77,77980.45,93.6,0.70773,0.00019,14.47785]
[1776839115210,43.77,77980.45,93.6,0.70773,0.00019,14.47785]
[1776839115670,43.77,77983.29,93.6,0.70826,0.00019,14.46612]
[1776839120705,43.76,77983.66,93.6,0.70834,0.00019,14.46441]
[1776839125740,43.76,77982.5,93.6,0.70813,0.00019,14.46905]
[1776839129091,43.76,77983.17,93.6,0.70826,0.00019,14.46622]
[1776839132194,43.76,77984.85,93.6,0.70863,0.00019,14.45315]
[1776839134098,43.76,77985.16,93.6,0.70869,0.00019,14.45184]
[1776839139613,43.76,77984.45,93.6,0.70856,0.00019,14.45469]
[1776839144121,43.76,77985.08,93.6,0.70869,0.00019,14.45197]
[1776839149912,43.76,77984.93,93.6,0.70867,0.00019,14.45242]
[1776839153625,43.76,77984.89,93.6,0.70866,0.00019,14.4525]
[1776839155143,43.76,77984.71,93.6,0.70863,0.00019,14.45318]
[1776839158558,43.76,77984.42,93.6,0.70858,0.00019,14.45434]
[1776839158975,43.75,77981.97,93.6,0.70813,0.00019,14.46432]
[1776839159168,43.75,77981.97,93.6,0.70813,0.00019,14.46432]
[1776839159981,43.75,77981.35,93.6,0.70801,0.00019,14.46684]
[1776839160989,43.75,77983.46,93.6,0.70841,0.00019,14.45813]
[1776839162699,43.75,77983.48,93.6,0.70841,0.00019,14.45802]
[1776839163002,43.75,77983.06,93.6,0.70833,0.00019,14.45972]
[1776839164010,43.75,77980.42,93.6,0.70784,0.00019,14.47055]
[1776839169044,43.75,77979.08,93.6,0.7076,0.00019,14.47583]
[1776839174080,43.75,77979.17,93.6,0.70763,0.00019,14.47523]
[1776839179115,43.75,77977.51,93.6,0.70733,0.00019,14.4818]
[1776839185091,43.74,77977.97,93.6,0.70743,0.00019,14.47969]
[1776839195428,43.74,77976.85,93.6,0.7073,0.00019,14.4778]
[1776839200354,43.74,77976.06,93.6,0.70716,0.00019,14.48082]
[1776839201078,43.74,77976.06,93.6,0.70716,0.00019,14.48082]
[1776839201126,43.74,77976.06,93.6,0.70716,0.00019,14.48082]
[1776839201122,43.74,77967.65,93.6,0.70558,0.00019,14.51526]
[1776839201270,43.74,77970.36,93.6,0.70609,0.00019,14.5042]
[1776839202213,43.74,77970.36,93.6,0.70609,0.00019,14.5042]
[1776839202438,43.74,77970.36,93.6,0.70609,0.00019,14.5042]
[1776839202538,43.74,77981.67,93.6,0.7082,0.00019,14.45776]
[1776839203358,43.74,77985.26,93.6,0.70887,0.00019,14.44293]
[1776839205126,43.74,77987.28,93.6,0.70925,0.00019,14.43457]
[1776839210332,43.74,77986.74,93.6,0.70915,0.00019,14.43678]
[1776839212346,43.74,77988.61,93.6,0.7095,0.00019,14.42904]
[1776839215367,43.74,77990.85,93.6,0.70992,0.00019,14.41975]
[1776839216374,43.74,77993.46,93.6,0.7104,0.00019,14.40891]
[1776839221409,43.74,77992.68,93.6,0.71026,0.00019,14.41215]
[1776839222735,43.74,77992.68,93.6,0.71026,0.00019,14.41215]
[1776839222836,43.73,77989.16,93.6,0.7096,0.00019,14.42673]
[1776839223757,43.73,77989.16,93.6,0.7096,0.00019,14.42673]
[1776839225436,43.73,77991.78,93.6,0.71009,0.00019,14.41584]
[1776839230471,43.73,77990.31,93.6,0.70982,0.00019,14.4219]
[1776839235507,43.73,77990.06,93.6,0.70978,0.00019,14.42288]
[1776839240542,43.73,77989.77,93.6,0.70972,0.00019,14.42404]
[1776839243998,43.73,77992.21,93.6,0.71018,0.00019,14.41378]
[1776839245290,43.73,77993.76,93.6,0.71047,0.00019,14.40735]
[1776839245904,43.73,77987.74,93.6,0.70935,0.00019,14.4323]
[1776839246591,43.73,77976.25,93.6,0.70721,0.00019,14.47962]
[1776839247697,43.73,77975.75,93.6,0.70712,0.00019,14.48161]
[1776839248230,43.73,77975.75,93.6,0.70712,0.00019,14.48161]
[1776839248605,43.73,77977.76,93.6,0.7075,0.00019,14.47336]
[1776839249785,43.73,77977.76,93.6,0.7075,0.00019,14.47336]
[1776839249795,43.73,77981.89,93.6,0.70827,0.00019,14.45627]
[1776839250620,43.73,77987.93,93.6,0.7094,0.00019,14.43134]
[1776839252145,43.73,77991.96,93.6,0.71021,0.00019,14.40843]
[1776839254804,43.73,77992.43,93.6,0.7103,0.00019,14.40644]
[1776839254828,43.73,77988.03,93.6,0.70948,0.00019,14.42463]
[1776839255655,43.73,77984.2,93.6,0.70877,0.00019,14.44042]
[1776839258676,43.73,77982.24,93.6,0.70841,0.00019,14.44833]
[1776839260690,43.72,77979.71,93.6,0.70795,0.00019,14.45862]
[1776839262704,43.72,77982.64,93.6,0.7085,0.00019,14.4464]
[1776839264306,43.72,77982.98,93.6,0.70857,0.00019,14.44494]
[1776839264718,43.72,77984.83,93.6,0.70891,0.00019,14.43724]
[1776839269311,43.72,77985.05,93.6,0.70896,0.00019,14.43612]
[1776839270760,43.72,77982.5,93.6,0.70849,0.00019,14.44654]
[1776839271767,43.72,77980.3,93.6,0.70808,0.00019,14.45555]
[1776839272774,43.72,77978.45,93.6,0.70774,0.00019,14.46309]
[1776839277809,43.71,77979.1,93.6,0.70788,0.00019,14.46004]
[1776839282844,43.71,77979.22,93.6,0.70792,0.00019,14.45919]
[1776839283851,43.71,77981.06,93.6,0.70826,0.00019,14.45154]
[1776839287833,43.71,77979.89,93.6,0.70805,0.00019,14.45617]
[1776839289893,43.7,77985.94,93.6,0.70919,0.00019,14.43101]
[1776839292914,43.7,77983.97,93.6,0.70883,0.00019,14.43903]
[1776839293920,43.7,77987.85,93.6,0.70955,0.00019,14.42293]
[1776839294927,43.7,77990.49,93.6,0.71005,0.00019,14.41193]
[1776839295934,43.7,77996.52,93.6,0.71117,0.00019,14.38676]
[1776839297203,43.7,77998.54,93.6,0.71155,0.00019,14.37826]
[1776839298955,43.7,77995.96,93.6,0.71108,0.00019,14.3889]
[1776839302984,43.7,77992.19,93.6,0.71039,0.00019,14.40436]
[1776839303993,43.7,77988.93,93.6,0.70978,0.00019,14.41785]
[1776839309028,43.69,77988.2,93.6,0.70966,0.00019,14.42059]
[1776839312048,43.69,77990.36,93.6,0.71013,0.00019,14.40538]
[1776839314063,43.69,77987.73,93.6,0.70964,0.00019,14.41627]
[1776839314377,43.69,77987.73,93.6,0.70964,0.00019,14.41627]
[1776839316077,43.69,77983.67,93.6,0.70888,0.00019,14.43308]
[1776839317673,43.69,77982.07,93.6,0.70858,0.00019,14.43967]
[1776839318091,43.69,77980.74,93.6,0.70833,0.00019,14.44514]
[1776839318689,43.69,77980.74,93.6,0.70833,0.00019,14.44514]
[1776839319098,43.69,77981.46,93.6,0.70847,0.00019,14.44215]
[1776839324133,43.69,77981.95,93.6,0.70857,0.00019,14.44004]
[1776839327383,43.69,77982.11,93.6,0.7086,0.00019,14.43933]
[1776839328891,43.69,77982.83,93.6,0.70873,0.00019,14.43634]
[1776839329407,43.69,77982.61,93.6,0.70869,0.00019,14.43724]
[1776839330414,43.69,77982.32,93.6,0.70864,0.00019,14.43843]
[1776839331853,43.69,77981.51,93.6,0.70849,0.00019,14.44176]
[1776839332189,43.69,77978.47,93.6,0.70792,0.00019,14.45428]
[1776839332772,43.69,77978.47,93.6,0.70792,0.00019,14.45428]
[1776839333048,43.69,77978.47,93.6,0.70792,0.00019,14.45428]
[1776839333197,43.69,77956.72,93.6,0.70384,0.00019,14.54309]
[1776839334204,43.69,77943.44,93.6,0.70134,0.00019,14.59659]
[1776839335210,43.69,77943.47,93.6,0.70135,0.00019,14.59642]
[1776839340246,43.68,77943.99,93.6,0.70146,0.00019,14.59408]
[1776839345281,43.68,77943.59,93.6,0.7014,0.00019,14.59542]
[1776839350315,43.68,77942.46,93.6,0.7012,0.00019,14.59968]
[1776839352542,43.68,77942.12,93.6,0.70113,0.00019,14.60098]
[1776839353337,43.68,77938.3,93.6,0.70042,0.00019,14.61618]
[1776839354702,43.68,77931.92,93.6,0.69921,0.00019,14.64157]
[1776839355670,43.68,77931.92,93.6,0.69921,0.00019,14.64157]
[1776839355697,43.68,77931.92,93.6,0.69921,0.00019,14.64157]
[1776839355938,43.68,77931.92,93.6,0.69921,0.00019,14.64157]
[1776839355962,43.68,77929.08,93.6,0.69868,0.00019,14.65272]
[1776839356695,43.68,77929.08,93.6,0.69868,0.00019,14.65272]
[1776839356820,43.67,77929.82,93.6,0.69882,0.00019,14.64972]
[1776839359584,43.67,77931.25,93.6,0.69909,0.00019,14.64398]
[1776839360011,43.67,77931.25,93.6,0.69909,0.00019,14.64398]
[1776839361745,43.67,77930.73,93.6,0.699,0.00019,14.64592]
[1776839361988,43.67,77932.87,93.6,0.69941,0.00019,14.6373]
[1776839362400,43.67,77935.73,93.6,0.69995,0.00019,14.62591]
[1776839363407,43.67,77939.27,93.6,0.70062,0.00019,14.61173]
[1776839366428,43.67,77943.07,93.6,0.70135,0.00019,14.5963]
[1776839368447,43.67,77946.15,93.6,0.70194,0.00019,14.58381]
[1776839369454,43.67,77950.88,93.6,0.70283,0.00019,14.5647]
[1776839374549,43.66,77952.68,93.6,0.70324,0.00019,14.55124]
[1776839380531,43.66,77953.36,93.6,0.70337,0.00019,14.54832]
[1776839385567,43.66,77955.65,93.6,0.70381,0.00019,14.53896]
[1776839389595,43.66,77957.74,93.6,0.7042,0.00019,14.53046]
[1776839394634,43.66,77958.96,93.6,0.70443,0.00019,14.52549]
[1776839397944,43.66,77958.83,93.6,0.70441,0.00019,14.52598]
[1776839398105,43.66,77958.83,93.6,0.70441,0.00019,14.52598]
[1776839398186,43.66,77959.12,93.6,0.70447,0.00019,14.52476]
[1776839399293,43.66,77968.88,93.6,0.7063,0.00019,14.48487]
[1776839399668,43.66,77975.46,93.6,0.70753,0.00019,14.45786]
[1776839400851,43.66,77975.46,93.6,0.70753,0.00019,14.45786]
[1776839400993,43.66,77975.46,93.6,0.70753,0.00019,14.45786]
[1776839400995,43.66,77979.94,93.6,0.70837,0.00019,14.43935]
[1776839401688,43.66,77986.49,93.6,0.7096,0.00019,14.41219]
[1776839402695,43.66,77993.53,93.6,0.71091,0.00019,14.38286]
[1776839403971,43.66,77998.11,93.6,0.71177,0.00019,14.36371]
[1776839409303,43.66,77997.24,93.6,0.7116,0.00019,14.36739]
[1776839410154,43.66,78007.07,93.6,0.71343,0.00019,14.32618]
[1776839411259,43.66,78009.19,93.6,0.71382,0.00019,14.3173]
[1776839411874,43.66,78009.19,93.6,0.71382,0.00019,14.3173]
[1776839411950,43.66,78008.8,93.6,0.71374,0.00019,14.319]
[1776839412765,43.66,78004.12,93.6,0.71287,0.00019,14.33869]
[1776839413772,43.66,77998.87,93.6,0.7119,0.00019,14.36075]
[1776839415786,43.66,77995.73,93.6,0.71131,0.00019,14.37392]
[1776839420821,43.66,77996.14,93.6,0.71139,0.00019,14.37221]
[1776839422835,43.66,77993.87,93.6,0.71097,0.00019,14.38171]
[1776839426445,43.66,77993.73,93.6,0.71094,0.00019,14.38237]
[1776839427355,43.66,77993.73,93.6,0.71094,0.00019,14.38237]
[1776839427378,43.66,77993.73,93.6,0.71094,0.00019,14.38237]
[1776839426864,43.66,77995.35,93.6,0.71124,0.00019,14.37563]
[1776839427516,43.66,77995.35,93.6,0.71124,0.00019,14.37563]
[1776839427871,43.66,78002.2,93.6,0.71251,0.00019,14.34699]
[1776839428877,43.66,78006.28,93.6,0.71326,0.00019,14.32988]
[1776839432906,43.66,78009.0,93.6,0.71382,0.00019,14.3125]
[1776839434271,43.66,78013.27,93.6,0.71461,0.00018,14.29447]
[1776839434920,43.66,78015.36,93.6,0.715,0.00018,14.28565]
[1776839437940,43.66,78012.61,93.6,0.71448,0.00018,14.29736]
[1776839438947,43.67,78009.26,93.6,0.71386,0.00019,14.31151]
[1776839439955,43.67,78002.46,93.6,0.7126,0.00019,14.3401]
[1776839441969,43.66,77997.37,93.6,0.71166,0.00019,14.36136]
[1776839442976,43.66,77994.18,93.6,0.71107,0.00019,14.37465]
[1776839448012,43.66,77995.76,93.6,0.71137,0.00019,14.36779]
[1776839451309,43.66,77995.74,93.6,0.71137,0.00019,14.36777]
[1776839451326,43.66,77996.25,93.6,0.71147,0.00019,14.36559]
[1776839452040,43.66,77994.35,93.6,0.71112,0.00019,14.37348]
[1776839457074,43.66,77996.69,93.6,0.71156,0.00019,14.36365]
[1776839461775,43.66,77997.73,93.6,0.71174,0.00019,14.35945]
[1776839462110,43.66,78000.01,93.6,0.71217,0.00019,14.34992]
[1776839463117,43.66,78002.25,93.6,0.71258,0.00019,14.34052]
[1776839465131,43.66,78004.2,93.6,0.71294,0.00019,14.33235]
[1776839470166,43.66,78003.16,93.6,0.71275,0.00019,14.33678]
[1776839471173,43.66,77998.46,93.6,0.71188,0.00019,14.35648]
[1776839472180,43.66,77995.86,93.6,0.71139,0.00019,14.36734]
[1776839472804,43.66,77995.86,93.6,0.71139,0.00019,14.36734]
[1776839473187,43.66,77995.12,93.6,0.71126,0.00019,14.37041]
[1776839477214,43.66,77993.21,93.6,0.71091,0.00019,14.37825]
[1776839479410,43.66,77993.13,93.6,0.71089,0.00019,14.37857]
[1776839480120,43.66,77992.22,93.6,0.71072,0.00019,14.38233]
[1776839480173,43.66,77992.22,93.6,0.71072,0.00019,14.38233]
[1776839480236,43.66,77990.36,93.6,0.71038,0.00019,14.39003]
[1776839481243,43.66,77987.96,93.6,0.70994,0.00019,14.39991]
[1776839481589,43.66,77987.96,93.6,0.70994,0.00019,14.39991]
[1776839482249,43.66,77981.38,93.6,0.70871,0.00019,14.42717]
[1776839483257,43.66,77977.42,93.6,0.70797,0.00019,14.44348]
[1776839486278,43.66,77974.35,93.6,0.7074,0.00019,14.45596]
[1776839491313,43.65,77973.84,93.6,0.70738,0.00019,14.45168]
[1776839494576,43.65,77974.93,93.6,0.70759,0.00019,14.44701]
[1776839495341,43.65,77977.48,93.6,0.70807,0.00019,14.43644]
[1776839496348,43.65,77979.46,93.6,0.70844,0.00019,14.42822]
[1776839500635,43.65,77980.07,93.6,0.70857,0.00019,14.42554]
[1776839501383,43.65,77982.48,93.6,0.70902,0.00019,14.41553]
[1776839503132,43.65,77982.03,93.6,0.70893,0.00019,14.41736]
[1776839508432,43.64,77980.67,93.6,0.7087,0.00019,14.42263]
[1776839511757,43.64,77980.55,93.6,0.70868,0.00019,14.42295]
[1776839512460,43.64,77978.78,93.6,0.70835,0.00019,14.4302]
[1776839514223,43.64,77974.57,93.6,0.70757,0.00019,14.44741]
[1776839514474,43.64,77970.97,93.6,0.7069,0.00019,14.46221]
[1776839515481,43.64,77967.93,93.6,0.70633,0.00019,14.47461]
[1776839520516,43.63,77970.22,93.6,0.70678,0.00019,14.46483]
[1776839524544,43.63,77973.38,93.6,0.70738,0.00019,14.45151]
[1776839528157,43.63,77973.59,93.6,0.70743,0.00019,14.4505]
[1776839528174,43.63,77969.34,93.6,0.70664,0.00019,14.46781]
[1776839528572,43.63,77962.61,93.6,0.70537,0.00019,14.49535]
[1776839533820,43.62,77961.25,93.6,0.70514,0.00019,14.50047]
[1776839537538,43.62,77962.37,93.6,0.70537,0.00019,14.49536]
[1776839538642,43.62,77968.59,93.6,0.70655,0.00019,14.46979]
[1776839539650,43.61,77973.75,93.6,0.70752,0.00019,14.44849]
[1776839541664,43.61,77978.02,93.6,0.70832,0.00019,14.43074]
[1776839543677,43.61,77975.6,93.6,0.70788,0.00019,14.44062]
[1776839545112,43.61,77973.01,93.6,0.7074,0.00019,14.45116]
[1776839545692,43.61,77969.44,93.6,0.70673,0.00019,14.46584]
[1776839550727,43.61,77967.61,93.6,0.7064,0.00019,14.4729]
[1776839551845,43.61,77967.61,93.6,0.7064,0.00019,14.4729]
[1776839557776,43.6,77967.54,93.6,0.70647,0.00019,14.46649]
[1776839558948,43.6,77967.54,93.6,0.70647,0.00019,14.46649]
[1776839560099,43.6,77968.16,93.6,0.7066,0.00019,14.46377]
[1776839560143,43.6,77968.16,93.6,0.7066,0.00019,14.46377]
[1776839560187,43.6,77972.59,93.6,0.70743,0.00019,14.44548]
[1776839560741,43.6,77972.59,93.6,0.70743,0.00019,14.44548]
[1776839561160,43.6,77980.15,93.6,0.70885,0.00019,14.41419]
[1776839561804,43.6,77987.52,93.6,0.71023,0.00019,14.38358]
[1776839562811,43.6,77990.79,93.6,0.71084,0.00019,14.3699]
[1776839564751,43.6,77989.4,93.6,0.71058,0.00019,14.37567]
[1776839564825,43.59,77986.03,93.6,0.70996,0.00019,14.38967]
[1776839565744,43.59,77986.03,93.6,0.70996,0.00019,14.38967]
[1776839567846,43.59,77989.94,93.6,0.71069,0.00019,14.37328]
[1776839568853,43.59,77992.18,93.6,0.71111,0.00019,14.36388]
[1776839571252,43.59,77992.12,93.6,0.7111,0.00019,14.3641]
[1776839571761,43.59,77991.73,93.6,0.71103,0.00019,14.36568]
[1776839571874,43.59,77987.5,93.6,0.71024,0.00019,14.38333]
[1776839576908,43.59,77987.78,93.6,0.7103,0.00019,14.38195]
[1776839580937,43.59,77992.91,93.6,0.71127,0.00019,14.36038]
[1776839581944,43.59,77998.57,93.6,0.71232,0.00019,14.33662]
[1776839582951,43.59,78000.42,93.6,0.71267,0.00019,14.32877]
[1776839584965,43.59,78004.03,93.6,0.71334,0.00019,14.3135]
[1776839585972,43.59,78007.03,93.6,0.7139,0.00019,14.30081]
[1776839591007,43.59,78006.31,93.6,0.71377,0.00019,14.30376]
[1776839596215,43.58,78007.01,93.6,0.71391,0.00019,14.30072]
[1776839596275,43.58,78006.91,93.6,0.71389,0.00019,14.30112]
[1776839597050,43.58,78009.02,93.6,0.71429,0.00019,14.29208]
[1776839598057,43.58,78012.24,93.6,0.71489,0.00019,14.27835]
[1776839599208,43.58,78015.74,93.6,0.71554,0.00019,14.26342]
[1776839601133,43.58,78015.03,93.6,0.71541,0.00019,14.26634]
[1776839601368,43.58,78015.09,93.6,0.71542,0.00019,14.266]
[1776839606114,43.58,78016.99,93.6,0.71579,0.00019,14.25756]
[1776839609135,43.57,78018.96,93.6,0.71616,0.00018,14.24898]
[1776839614170,43.57,78014.22,93.6,0.71536,0.00019,14.2627]
[1776839615176,43.57,78010.34,93.6,0.71464,0.00019,14.27909]
[1776839617282,43.57,78010.02,93.6,0.71459,0.00019,14.28035]
[1776839617316,43.57,78005.6,93.6,0.71377,0.00019,14.29895]
[1776839618198,43.57,77998.87,93.6,0.71252,0.00019,14.3273]
[1776839619205,43.57,77993.59,93.6,0.71154,0.00019,14.34941]
[1776839622303,43.57,77992.94,93.6,0.71142,0.00019,14.352]
[1776839622447,43.57,77988.89,93.6,0.71067,0.00019,14.36889]
[1776839623233,43.57,77986.98,93.6,0.71031,0.00019,14.37683]
[1776839627752,43.56,77987.51,93.6,0.71042,0.00019,14.37446]
[1776839627808,43.56,77987.51,93.6,0.71042,0.00019,14.37446]
[1776839628313,43.56,77987.51,93.6,0.71042,0.00019,14.37446]
[1776839628324,43.56,77989.26,93.6,0.71075,0.00019,14.36711]
[1776839629275,43.56,77991.57,93.6,0.71118,0.00019,14.35738]
[1776839632511,43.56,77989.74,93.6,0.71085,0.00019,14.36481]
[1776839633328,43.56,77989.74,93.6,0.71085,0.00019,14.36481]
[1776839634319,43.56,77988.24,93.6,0.71057,0.00019,14.37099]
[1776839634385,43.56,77987.36,93.6,0.71041,0.00019,14.37458]
[1776839635318,43.56,77984.23,93.6,0.70983,0.00019,14.38757]
[1776839638340,43.56,77979.8,93.6,0.70901,0.00019,14.40578]
[1776839641183,43.55,77978.54,93.6,0.70878,0.00019,14.41085]
[1776839641439,43.55,77978.54,93.6,0.70878,0.00019,14.41085]
[1776839641544,43.55,77982.71,93.6,0.70956,0.00019,14.39345]
[1776839641681,43.55,77982.71,93.6,0.70956,0.00019,14.39345]
[1776839641875,43.55,77982.71,93.6,0.70956,0.00019,14.39345]
[1776839642201,43.55,77982.71,93.6,0.70956,0.00019,14.39345]
[1776839642491,43.55,77982.71,93.6,0.70956,0.00019,14.39345]
[1776839642524,43.55,77994.65,93.6,0.7118,0.00019,14.34347]
[1776839643377,43.55,77996.25,93.6,0.7121,0.00019,14.33669]
[1776839645399,43.55,77996.76,93.6,0.7122,0.00019,14.3345]
[1776839645431,43.55,77996.48,93.6,0.71215,0.00019,14.33562]
[1776839651433,43.55,77994.4,93.6,0.71177,0.00019,14.34407]
[1776839652440,43.55,77992.42,93.6,0.71141,0.00019,14.35231]
[1776839652848,43.55,77992.42,93.6,0.71141,0.00019,14.35231]
[1776839652902,43.55,77992.42,93.6,0.71141,0.00019,14.35231]
[1776839653447,43.55,77991.33,93.6,0.71121,0.00019,14.35681]
[1776839653855,43.55,77991.33,93.6,0.71121,0.00019,14.35681]
[1776839660496,43.54,77992.36,93.6,0.71142,0.00019,14.35205]
[1776839660715,43.54,77992.36,93.6,0.71142,0.00019,14.35205]
[1776839661352,43.54,77992.36,93.6,0.71142,0.00019,14.35205]
[1776839661404,43.54,77992.36,93.6,0.71142,0.00019,14.35205]
[1776839661443,43.54,77992.36,93.6,0.71142,0.00019,14.35205]
[1776839661502,43.54,77991.88,93.6,0.71133,0.00019,14.35399]
[1776839661697,43.54,77991.88,93.6,0.71133,0.00019,14.35399]
[1776839662510,43.54,77989.97,93.6,0.71098,0.00019,14.36192]
[1776839667544,43.54,77989.66,93.6,0.71093,0.00019,14.36287]
[1776839670894,43.54,77989.64,93.6,0.71094,0.00019,14.36273]
[1776839672582,43.53,77994.07,93.6,0.71183,0.00019,14.33793]
[1776839673589,43.53,77996.69,93.6,0.71232,0.00019,14.32684]
[1776839674596,43.53,77998.94,93.6,0.71275,0.00019,14.31729]
[1776839676610,43.53,77996.64,93.6,0.71232,0.00019,14.32683]
[1776839677617,43.53,77993.79,93.6,0.71179,0.00019,14.33876]
[1776839680913,43.53,77996.66,93.6,0.71234,0.00019,14.32653]
[1776839682652,43.53,78001.14,93.6,0.71318,0.00019,14.30751]
[1776839683998,43.53,78001.14,93.6,0.71318,0.00019,14.30751]
[1776839685392,43.53,78001.43,93.6,0.71324,0.00019,14.30622]
[1776839685493,43.53,77997.85,93.6,0.71257,0.00019,14.32117]
[1776839685673,43.53,77994.12,93.6,0.71188,0.00019,14.33685]
[1776839687088,43.53,77994.12,93.6,0.71188,0.00019,14.33685]
[1776839687190,43.52,77990.87,93.6,0.71128,0.00019,14.35035]
[1776839687687,43.52,77988.07,93.6,0.71075,0.00019,14.36207]
[1776839690494,43.52,77986.86,93.6,0.71053,0.00019,14.36705]
[1776839690645,43.52,77986.86,93.6,0.71053,0.00019,14.36705]
[1776839690623,43.52,77981.84,93.6,0.7096,0.00019,14.38784]
[1776839691160,43.52,77968.69,93.6,0.70713,0.00019,14.4423]
[1776839691962,43.52,77964.99,93.6,0.70643,0.00019,14.45752]
[1776839692723,43.52,77961.62,93.6,0.7058,0.00019,14.47133]
[1776839695576,43.52,77962.19,93.6,0.70591,0.00019,14.46891]
[1776839695592,43.52,77958.79,93.6,0.70527,0.00019,14.48281]
[1776839696005,43.52,77952.59,93.6,0.7041,0.00019,14.50811]
[1776839696852,43.52,77952.59,93.6,0.7041,0.00019,14.50811]
[1776839697056,43.52,77948.32,93.6,0.70329,0.00019,14.5254]
[1776839697759,43.52,77944.92,93.6,0.70265,0.00019,14.53909]
[1776839700616,43.52,77945.31,93.6,0.70273,0.00019,14.53742]
[1776839700787,43.51,77945.05,93.6,0.70273,0.00019,14.53744]
[1776839700938,43.51,77945.05,93.6,0.70273,0.00019,14.53744]
[1776839701289,43.51,77945.05,93.6,0.70273,0.00019,14.53744]
[1776839701426,43.5,77941.23,93.6,0.70201,0.00019,14.5528]
[1776839702051,43.5,77941.23,93.6,0.70201,0.00019,14.5528]
[1776839702608,43.5,77941.23,93.6,0.70201,0.00019,14.5528]
[1776839702646,43.5,77937.57,93.6,0.70131,0.00019,14.56749]
[1776839703179,43.5,77937.57,93.6,0.70131,0.00019,14.56749]
[1776839703267,43.5,77934.93,93.6,0.70081,0.00019,14.57807]
[1776839704510,43.5,77934.93,93.6,0.70081,0.00019,14.57807]
[1776839704566,43.5,77930.28,93.6,0.69993,0.00019,14.59666]
[1776839706526,43.5,77923.31,93.6,0.69861,0.00019,14.62435]
[1776839706822,43.5,77920.77,93.6,0.69812,0.00019,14.63445]
[1776839707829,43.5,77918.02,93.6,0.6976,0.00019,14.64527]
[1776839711375,43.5,77917.62,93.6,0.69753,0.00019,14.64671]
[1776839711447,43.5,77916.0,93.6,0.69723,0.00019,14.6531]
[1776839712363,43.5,77923.17,93.6,0.6986,0.00019,14.62453]
[1776839712866,43.5,77929.3,93.6,0.69977,0.00019,14.60007]
[1776839713873,43.5,77932.95,93.6,0.70047,0.00019,14.58537]
[1776839716894,43.49,77930.97,93.6,0.7001,0.00019,14.59308]
[1776839719449,43.49,77930.64,93.6,0.70004,0.00019,14.59433]
[1776839720410,43.49,77932.93,93.6,0.70049,0.00019,14.58492]
[1776839720922,43.49,77935.5,93.6,0.70098,0.00019,14.57459]
[1776839721750,43.49,77935.5,93.6,0.70098,0.00019,14.57459]
[1776839721930,43.49,77931.32,93.6,0.7002,0.00019,14.59104]
[1776839722936,43.48,77926.17,93.6,0.69924,0.00019,14.61117]
[1776839723944,43.48,77921.58,93.6,0.69836,0.00019,14.6294]
[1776839727634,43.48,77921.18,93.6,0.69829,0.00019,14.63082]
[1776839727641,43.48,77922.94,93.6,0.69864,0.00019,14.62366]
[1776839727972,43.48,77926.21,93.6,0.69926,0.00019,14.61062]
[1776839729543,43.48,77926.21,93.6,0.69926,0.00019,14.61062]
[1776839729634,43.48,77925.67,93.6,0.69916,0.00019,14.61264]
[1776839729986,43.48,77923.05,93.6,0.69866,0.00019,14.62309]
[1776839733705,43.47,77925.02,93.6,0.69911,0.00019,14.60896]
[1776839734174,43.47,77925.02,93.6,0.69911,0.00019,14.60896]
[1776839734209,43.47,77926.74,93.6,0.69944,0.00019,14.60195]
[1776839735021,43.47,77930.0,93.6,0.70006,0.00019,14.5889]
[1776839737035,43.47,77932.14,93.6,0.70048,0.00019,14.5802]
[1776839739049,43.47,77930.24,93.6,0.70012,0.00019,14.58774]
[1776839744085,43.47,77930.63,93.6,0.7002,0.00019,14.58593]
[1776839748044,43.46,77930.58,93.6,0.7002,0.00019,14.586]
[1776839749669,43.46,77930.21,93.6,0.70013,0.00019,14.58744]
[1776839750128,43.46,77935.93,93.6,0.70123,0.00019,14.56436]
[1776839751135,43.46,77940.38,93.6,0.70208,0.00019,14.54631]
[1776839753700,43.46,77940.58,93.6,0.70212,0.00019,14.54537]
[1776839753149,43.46,77944.6,93.6,0.70288,0.00019,14.52909]
[1776839755163,43.46,77946.95,93.6,0.70333,0.00019,14.51946]
[1776839760198,43.46,77951.02,93.6,0.70411,0.00019,14.50273]
[1776839765337,43.45,77951.75,93.6,0.70426,0.00019,14.49949]
[1776839768261,43.45,77955.91,93.6,0.70506,0.00019,14.4823]
[1776839770275,43.45,77958.05,93.6,0.70547,0.00019,14.47338]
[1776839773296,43.45,77952.55,93.6,0.70444,0.00019,14.49573]
[1776839778331,43.45,77952.82,93.6,0.70449,0.00019,14.49444]
[1776839783072,43.45,77951.33,93.6,0.70422,0.00019,14.50037]
[1776839783627,43.45,77951.33,93.6,0.70422,0.00019,14.50037]
[1776839783641,43.45,77947.78,93.6,0.70355,0.00019,14.51479]
[1776839784264,43.45,77947.78,93.6,0.70355,0.00019,14.51479]
[1776839784670,43.45,77947.78,93.6,0.70355,0.00019,14.51479]
[1776839784685,43.44,77944.07,93.6,0.70285,0.00019,14.52981]
[1776839785278,43.44,77944.07,93.6,0.70285,0.00019,14.52981]
[1776839785645,43.44,77944.07,93.6,0.70285,0.00019,14.52981]
[1776839786174,43.44,77942.41,93.6,0.70253,0.00019,14.53647]
[1776839786387,43.44,77940.53,93.6,0.70218,0.00019,14.54401]
[1776839788466,43.44,77942.07,93.6,0.70248,0.00019,14.53769]
[1776839788559,43.44,77942.69,93.6,0.7026,0.00019,14.5351]
[1776839790675,43.44,77941.52,93.6,0.70238,0.00019,14.53976]
[1776839790415,43.44,77939.07,93.6,0.70192,0.00019,14.54959]
[1776839791421,43.44,77938.3,93.6,0.70183,0.00019,14.54656]
[1776839795771,43.43,77938.87,93.6,0.70196,0.00019,14.54389]
[1776839796457,43.43,77942.29,93.6,0.70261,0.00019,14.52995]
[1776839798471,43.43,77946.57,93.6,0.70343,0.00019,14.51242]
[1776839799808,43.43,77947.87,93.6,0.70368,0.00019,14.50706]
[1776839800485,43.43,77950.98,93.6,0.70427,0.00019,14.49432]
[1776839801492,43.43,77954.23,93.6,0.70489,0.00019,14.48099]
[1776839802443,43.43,77954.23,93.6,0.70489,0.00019,14.48099]
[1776839807535,43.43,77954.93,93.6,0.70503,0.00019,14.47795]
[1776839810174,43.43,77955.01,93.6,0.70505,0.00019,14.47756]
[1776839811563,43.43,77951.87,93.6,0.70446,0.00019,14.49034]
[1776839812570,43.43,77949.4,93.6,0.70399,0.00019,14.50038]
[1776839817604,43.42,77948.12,93.6,0.70376,0.00019,14.50532]
[1776839820626,43.42,77950.57,93.6,0.70423,0.00019,14.49515]
[1776839821633,43.42,77956.02,93.6,0.70527,0.00019,14.4728]
[1776839822639,43.42,77958.49,93.6,0.70574,0.00019,14.46264]
[1776839826667,43.42,77955.85,93.6,0.70524,0.00019,14.47343]
[1776839827674,43.42,77952.66,93.6,0.70464,0.00019,14.48648]
[1776839832714,43.42,77949.63,93.6,0.70407,0.00019,14.49871]
[1776839833721,43.42,77946.93,93.6,0.70356,0.00019,14.50967]
[1776839835735,43.42,77950.44,93.6,0.70423,0.00019,14.49525]
[1776839839763,43.41,77948.37,93.6,0.70384,0.00019,14.50352]
[1776839844797,43.41,77951.02,93.6,0.70436,0.00019,14.49246]
[1776839850845,43.41,77949.4,93.6,0.70406,0.00019,14.49883]
[1776839851852,43.41,77946.35,93.6,0.70354,0.00019,14.50515]
[1776839853350,43.41,77946.35,93.6,0.70354,0.00019,14.50515]
[1776839853450,43.41,77946.35,93.6,0.70354,0.00019,14.50515]
[1776839853709,43.41,77946.35,93.6,0.70354,0.00019,14.50515]
[1776839853759,43.41,77946.62,93.6,0.7036,0.00019,14.50394]
[1776839853944,43.41,77946.62,93.6,0.7036,0.00019,14.50394]
[1776839854014,43.41,77942.39,93.6,0.70279,0.00019,14.52114]
[1776839855880,43.41,77937.96,93.6,0.70196,0.00019,14.53897]
[1776839858901,43.4,77935.55,93.6,0.70151,0.00019,14.54845]
[1776839860249,43.4,77935.55,93.6,0.70151,0.00019,14.54845]
[1776839860293,43.4,77935.38,93.6,0.70148,0.00019,14.54906]
[1776839860914,43.4,77933.44,93.6,0.70111,0.00019,14.5568]
[1776839862680,43.4,77931.18,93.6,0.70069,0.00019,14.56572]
[1776839862929,43.4,77925.9,93.6,0.69968,0.00019,14.58693]
[1776839868971,43.39,77922.22,93.6,0.69901,0.00019,14.60108]
[1776839869978,43.39,77924.97,93.6,0.69954,0.00019,14.58997]
[1776839872552,43.39,77924.62,93.6,0.69947,0.00019,14.59127]
[1776839872645,43.39,77923.79,93.6,0.69933,0.00019,14.5944]
[1776839872999,43.39,77926.8,93.6,0.6999,0.00019,14.58233]
[1776839874554,43.39,77926.8,93.6,0.6999,0.00019,14.58233]
[1776839874555,43.39,77928.25,93.6,0.70019,0.00019,14.57631]
[1776839880048,43.38,77926.37,93.6,0.69985,0.00019,14.58332]
[1776839885083,43.37,77925.2,93.6,0.69965,0.00019,14.58743]
[1776839890118,43.37,77925.54,93.6,0.69975,0.00019,14.58548]
[1776839895153,43.36,77926.89,93.6,0.70003,0.00019,14.57953]
[1776839896813,43.36,77926.89,93.6,0.70003,0.00019,14.57953]
[1776839900188,43.36,77924.52,93.6,0.6996,0.00019,14.58861]
[1776839902202,43.35,77921.45,93.6,0.69902,0.00019,14.60072]
[1776839904215,43.35,77918.01,93.6,0.69837,0.00019,14.61427]
[1776839908244,43.35,77915.75,93.6,0.69795,0.00019,14.62281]
[1776839909251,43.34,77913.57,93.6,0.69754,0.00019,14.63137]
[1776839910784,43.34,77913.57,93.6,0.69754,0.00019,14.63137]
[1776839913996,43.34,77912.13,93.6,0.69735,0.00019,14.63054]
[1776839914452,43.34,77912.13,93.6,0.69735,0.00019,14.63054]
[1776839914454,43.34,77914.22,93.6,0.69776,0.00019,14.62197]
[1776839915293,43.34,77918.41,93.6,0.69856,0.00019,14.60525]
[1776839919321,43.33,77916.03,93.6,0.69813,0.00019,14.6143]
[1776839923883,43.33,77917.84,93.6,0.69849,0.00019,14.60673]
[1776839924356,43.32,77923.65,93.6,0.69962,0.00019,14.58311]
[1776839925363,43.32,77926.37,93.6,0.70015,0.00019,14.57207]
[1776839927377,43.32,77928.3,93.6,0.70052,0.00019,14.5641]
[1776839930438,43.32,77928.57,93.6,0.70058,0.00019,14.56283]
[1776839930710,43.32,77928.57,93.6,0.70058,0.00019,14.56283]
[1776839930754,43.32,77928.48,93.6,0.70057,0.00019,14.5631]
[1776839931406,43.31,77932.19,93.6,0.70129,0.00019,14.54798]
[1776839932180,43.31,77932.19,93.6,0.70129,0.00019,14.54798]
[1776839932413,43.31,77938.18,93.6,0.70244,0.00019,14.52357]
[1776839934428,43.31,77942.8,93.6,0.70333,0.00019,14.50454]
[1776839939468,43.31,77940.84,93.6,0.70297,0.00019,14.51212]
[1776839944503,43.3,77940.75,93.6,0.70298,0.00019,14.51199]
[1776839948532,43.3,77944.78,93.6,0.70376,0.00019,14.4952]
[1776839953331,43.29,77946.19,93.6,0.70404,0.00019,14.4891]
[1776839953567,43.29,77945.74,93.6,0.70396,0.00019,14.49089]
[1776839954575,43.29,77943.85,93.6,0.7036,0.00019,14.49856]
[1776839955911,43.29,77940.09,93.6,0.70289,0.00019,14.51384]
[1776839956460,43.29,77940.09,93.6,0.70289,0.00019,14.51384]
[1776839956588,43.29,77932.96,93.6,0.70153,0.00019,14.54273]
[1776839957595,43.29,77930.87,93.6,0.70114,0.00019,14.55109]
[1776839958179,43.29,77930.87,93.6,0.70114,0.00019,14.55109]
[1776839958467,43.29,77930.87,93.6,0.70114,0.00019,14.55109]
[1776839958602,43.29,77933.92,93.6,0.70172,0.00019,14.53863]
[1776839959608,43.29,77938.89,93.6,0.70268,0.00019,14.51834]
[1776839960616,43.29,77941.77,93.6,0.70323,0.00019,14.50653]
[1776839965650,43.28,77942.35,93.6,0.70336,0.00019,14.50366]
[1776839966699,43.28,77942.35,93.6,0.70336,0.00019,14.50366]
[1776839966800,43.28,77942.33,93.6,0.70336,0.00019,14.50366]
[1776839972700,43.27,77942.43,93.6,0.70346,0.00019,14.49667]
[1776839975720,43.27,77944.34,93.6,0.70384,0.00019,14.48864]
[1776839978126,43.27,77945.58,93.6,0.70408,0.00019,14.48343]
[1776839978742,43.27,77945.32,93.6,0.70403,0.00019,14.48442]
[1776839983777,43.27,77947.0,93.6,0.70437,0.00019,14.47723]
[1776839988812,43.26,77946.88,93.6,0.70436,0.00019,14.47743]
[1776839994855,43.26,77946.79,93.6,0.70435,0.00019,14.47746]
[1776839998883,43.26,77949.56,93.6,0.70489,0.00019,14.46581]
[1776840002260,43.25,77949.84,93.6,0.70496,0.00019,14.46438]
[1776840002911,43.25,77959.66,93.6,0.70683,0.00019,14.42372]
[1776840003920,43.25,77970.83,93.6,0.70895,0.00019,14.37711]
[1776840004946,43.25,77970.83,93.6,0.70895,0.00019,14.37711]
[1776840004925,43.25,77975.54,93.6,0.70985,0.00019,14.35731]
[1776840005935,43.25,77978.99,93.6,0.7105,0.00019,14.34276]
[1776840006178,43.25,77978.99,93.6,0.7105,0.00019,14.34276]
[1776840006352,43.25,77978.99,93.6,0.7105,0.00019,14.34276]
[1776840006404,43.25,77978.99,93.6,0.7105,0.00019,14.34276]
[1776840006939,43.25,77987.3,93.6,0.71207,0.00019,14.30767]
[1776840007946,43.25,77989.65,93.6,0.71251,0.00019,14.29771]
[1776840013992,43.24,77988.57,93.6,0.71232,0.00019,14.30193]
[1776840017339,43.24,77988.16,93.6,0.71225,0.00019,14.30351]
[1776840017551,43.24,77988.16,93.6,0.71225,0.00019,14.30343]
[1776840018022,43.24,77988.16,93.6,0.71225,0.00019,14.30343]
[1776840018124,43.24,77977.06,93.6,0.71016,0.00019,14.3502]
[1776840019027,43.24,77968.86,93.6,0.70862,0.00019,14.38449]
[1776840022049,43.24,77966.81,93.6,0.70824,0.00019,14.39279]
[1776840026077,43.23,77969.98,93.6,0.70886,0.00019,14.37914]
[1776840027152,43.23,77969.98,93.6,0.70886,0.00019,14.37914]
[1776840027203,43.23,77968.02,93.6,0.70849,0.00019,14.3872]
[1776840028091,43.23,77958.5,93.6,0.70669,0.00019,14.42675]
[1776840029098,43.23,77955.89,93.6,0.7062,0.00019,14.43748]
[1776840030120,43.23,77955.89,93.6,0.7062,0.00019,14.43748]
[1776840030205,43.23,77955.89,93.6,0.7062,0.00019,14.43748]
[1776840030436,43.23,77955.89,93.6,0.7062,0.00019,14.43748]
[1776840030690,43.23,77955.89,93.6,0.7062,0.00019,14.43748]
[1776840030910,43.23,77955.84,93.6,0.70619,0.00019,14.43753]
[1776840031114,43.23,77952.97,93.6,0.70571,0.00019,14.4433]
[1776840036576,43.23,77953.09,93.6,0.70575,0.00019,14.44242]
[1776840040606,43.22,77952.83,93.6,0.7057,0.00019,14.44331]
[1776840040751,43.22,77952.83,93.6,0.7057,0.00019,14.44331]
[1776840041713,43.22,77952.83,93.6,0.70572,0.00019,14.44295]
[1776840041766,43.22,77952.83,93.6,0.70572,0.00019,14.44295]
[1776840041934,43.22,77957.22,93.6,0.70656,0.00019,14.42465]
[1776840042114,43.22,77957.22,93.6,0.70656,0.00019,14.42465]
[1776840042622,43.22,77964.99,93.6,0.70804,0.00019,14.39225]
[1776840045178,43.22,77966.18,93.6,0.70827,0.00019,14.38717]
[1776840045525,43.22,77966.18,93.6,0.70827,0.00019,14.38717]
[1776840046187,43.21,77965.74,93.6,0.7082,0.00019,14.38882]
[1776840046538,43.21,77965.74,93.6,0.7082,0.00019,14.38882]
[1776840046887,43.21,77965.74,93.6,0.7082,0.00019,14.38882]
[1776840046906,43.21,77962.72,93.6,0.70763,0.00019,14.40132]
[1776840048824,43.21,77959.37,93.6,0.707,0.00019,14.41506]
[1776840050247,43.21,77961.88,93.6,0.70748,0.00019,14.40454]
[1776840055282,43.21,77962.17,93.6,0.70755,0.00019,14.40294]
[1776840060317,43.2,77961.81,93.6,0.7075,0.00019,14.40405]
[1776840066052,43.2,77962.17,93.6,0.70759,0.00019,14.40218]
[1776840066241,43.2,77962.0,93.6,0.70755,0.00019,14.40289]
[1776840066258,43.2,77962.0,93.6,0.70755,0.00019,14.40289]
[1776840066363,43.2,77962.0,93.6,0.70755,0.00019,14.40289]
[1776840066779,43.2,77962.0,93.6,0.70755,0.00019,14.40289]
[1776840067720,43.2,77957.14,93.6,0.70664,0.00019,14.42284]
[1776840069387,43.2,77960.55,93.6,0.70729,0.00019,14.40859]
[1776840070394,43.19,77966.01,93.6,0.70833,0.00019,14.38576]
[1776840075429,43.19,77965.47,93.6,0.70824,0.00019,14.38768]
[1776840080863,43.19,77965.4,93.6,0.70824,0.00019,14.38767]
[1776840084688,43.19,77965.34,93.6,0.70824,0.00019,14.38767]
[1776840085060,43.19,77965.34,93.6,0.70824,0.00019,14.38767]
[1776840085409,43.18,77965.28,93.6,0.70823,0.00019,14.38786]
[1776840085499,43.18,77959.47,93.6,0.70713,0.00019,14.41205]
[1776840086412,43.18,77959.47,93.6,0.70713,0.00019,14.41205]
[1776840086506,43.18,77956.64,93.6,0.7066,0.00019,14.42374]
[1776840088519,43.18,77963.88,93.6,0.70798,0.00019,14.39346]
[1776840093555,43.18,77965.41,93.6,0.70835,0.00019,14.38058]
[1776840095569,43.18,77967.76,93.6,0.7088,0.00019,14.37069]
[1776840096819,43.18,77975.66,93.6,0.7103,0.00019,14.33739]
[1776840097582,43.18,77979.78,93.6,0.71108,0.00019,14.31995]
[1776840098441,43.18,77979.78,93.6,0.71108,0.00019,14.31995]
[1776840103624,43.17,77979.31,93.6,0.711,0.00019,14.32164]
[1776840104457,43.17,77979.31,93.6,0.711,0.00019,14.32164]
[1776840104632,43.17,77981.96,93.6,0.71151,0.00019,14.3104]
[1776840105230,43.17,77981.96,93.6,0.71151,0.00019,14.3104]
[1776840105456,43.17,77981.96,93.6,0.71151,0.00019,14.3104]
[1776840105639,43.17,77975.75,93.6,0.71033,0.00019,14.33656]
[1776840106646,43.17,77971.41,93.6,0.70952,0.00019,14.35474]
[1776840107653,43.17,77966.58,93.6,0.7086,0.00019,14.3749]
[1776840112688,43.17,77967.29,93.6,0.70876,0.00019,14.37147]
[1776840117723,43.16,77967.91,93.6,0.7089,0.00019,14.36842]
[1776840122759,43.16,77965.68,93.6,0.70849,0.00019,14.37727]
[1776840125985,43.15,77965.49,93.6,0.70847,0.00019,14.37786]
[1776840130798,43.15,77965.11,93.6,0.70841,0.00019,14.37905]
[1776840131795,43.15,77964.73,93.6,0.70835,0.00019,14.38043]
[1776840135868,43.14,77960.98,93.6,0.70765,0.00019,14.39567]
[1776840138889,43.14,77962.96,93.6,0.70804,0.00019,14.38722]
[1776840143924,43.14,77962.2,93.6,0.70791,0.00019,14.3901]
[1776840150973,43.13,77962.63,93.6,0.70801,0.00019,14.3879]
[1776840157015,43.13,77963.21,93.6,0.70819,0.00019,14.37907]
[1776840162050,43.13,77963.71,93.6,0.7083,0.00019,14.37654]
[1776840167085,43.12,77962.79,93.6,0.70815,0.00019,14.37988]
[1776840175141,43.11,77960.3,93.6,0.70771,0.00019,14.38946]
[1776840175234,43.11,77960.3,93.6,0.70771,0.00019,14.38946]
[1776840175572,43.11,77960.3,93.6,0.70771,0.00019,14.38946]
[1776840175691,43.11,77960.3,93.6,0.70771,0.00019,14.38946]
[1776840175941,43.11,77960.3,93.6,0.70771,0.00019,14.38946]
[1776840176148,43.11,77953.93,93.6,0.7065,0.00019,14.41595]
[1776840177155,43.11,77951.02,93.6,0.70595,0.00019,14.42796]
[1776840178162,43.11,77948.64,93.6,0.7055,0.00019,14.43773]
[1776840179407,43.11,77949.07,93.6,0.70558,0.00019,14.43586]
[1776840180176,43.11,77955.37,93.6,0.70679,0.00019,14.40964]
[1776840182006,43.11,77960.13,93.6,0.7077,0.00019,14.38969]
[1776840183197,43.11,77957.92,93.6,0.70728,0.00019,14.39885]
[1776840184300,43.11,77957.92,93.6,0.70728,0.00019,14.39885]
[1776840184378,43.11,77954.91,93.6,0.70671,0.00019,14.41131]
[1776840185211,43.1,77950.59,93.6,0.70589,0.00019,14.42917]
[1776840186218,43.1,77947.01,93.6,0.70521,0.00019,14.44389]
[1776840190245,43.1,77943.34,93.6,0.70452,0.00019,14.45871]
[1776840193595,43.1,77942.32,93.6,0.70433,0.00019,14.46281]
[1776840193615,43.1,77942.32,93.6,0.70433,0.00019,14.46281]
[1776840193813,43.1,77941.32,93.6,0.70415,0.00019,14.46663]
[1776840194867,43.1,77939.25,93.6,0.70376,0.00019,14.47508]
[1776840195281,43.1,77935.47,93.6,0.70304,0.00019,14.49058]
[1776840200316,43.09,77935.54,93.6,0.70307,0.00019,14.48993]
[1776840204914,43.09,77936.37,93.6,0.70323,0.00019,14.48638]
[1776840204927,43.09,77936.37,93.6,0.70323,0.00019,14.48638]
[1776840204951,43.09,77936.42,93.6,0.70325,0.00019,14.48596]
[1776840205659,43.09,77941.9,93.6,0.70431,0.00019,14.46334]
[1776840207037,43.09,77941.9,93.6,0.70431,0.00019,14.46334]
[1776840207118,43.09,77948.01,93.6,0.70548,0.00019,14.43804]
[1776840207304,43.09,77948.01,93.6,0.70548,0.00019,14.43804]
[1776840207475,43.09,77955.2,93.6,0.70685,0.00019,14.40821]
[1776840208686,43.08,77959.42,93.6,0.70767,0.00019,14.39037]
[1776840209931,43.08,77961.68,93.6,0.7081,0.00019,14.38081]
[1776840215421,43.08,77962.9,93.6,0.70841,0.00019,14.36908]
[1776840220456,43.07,77962.8,93.6,0.70842,0.00019,14.36899]
[1776840221463,43.07,77965.33,93.6,0.7089,0.00019,14.35829]
[1776840223477,43.07,77967.62,93.6,0.70935,0.00019,14.34849]
[1776840225491,43.07,77964.89,93.6,0.70883,0.00019,14.3598]
[1776840231533,43.06,77966.09,93.6,0.70909,0.00019,14.35422]
[1776840236568,43.06,77963.39,93.6,0.70859,0.00019,14.3651]
[1776840241603,43.05,77963.31,93.6,0.7086,0.00019,14.36496]
[1776840246638,43.05,77967.9,93.6,0.70949,0.00019,14.34521]
[1776840248039,43.04,77970.97,93.6,0.71008,0.00019,14.3321]
[1776840248652,43.04,77973.12,93.6,0.71049,0.00019,14.32303]
[1776840252680,43.04,77975.51,93.6,0.71095,0.00019,14.31269]
[1776840257717,43.04,77972.71,93.6,0.71044,0.00019,14.32403]
[1776840258723,43.04,77969.71,93.6,0.70988,0.00019,14.33664]
[1776840263760,43.03,77975.37,93.6,0.71096,0.00019,14.31241]
[1776840264765,43.03,77979.51,93.6,0.71175,0.00019,14.2948]
[1776840269801,43.03,77979.61,93.6,0.71178,0.00019,14.29421]
[1776840270808,43.03,77976.73,93.6,0.71123,0.00019,14.30639]
[1776840271815,43.03,77973.43,93.6,0.71067,0.00019,14.3142]
[1776840273829,43.03,77976.79,93.6,0.71131,0.00019,14.29987]
[1776840278864,43.03,77978.73,93.6,0.71169,0.00019,14.29145]
[1776840283899,43.03,77977.91,93.6,0.71154,0.00019,14.29477]
[1776840289941,43.02,77978.19,93.6,0.7116,0.00019,14.29338]
[1776840292962,43.02,77974.76,93.6,0.71095,0.00019,14.30782]
[1776840297996,43.02,77973.91,93.6,0.7108,0.00019,14.31118]
[1776840302026,43.02,77971.5,93.6,0.71035,0.00019,14.32118]
[1776840303032,43.02,77969.44,93.6,0.70996,0.00019,14.32982]
[1776840304040,43.02,77966.08,93.6,0.70933,0.00019,14.34391]
[1776840305047,43.02,77963.38,93.6,0.70882,0.00019,14.35519]
[1776840307061,43.02,77960.2,93.6,0.70821,0.00019,14.36844]
[1776840309249,43.01,77959.49,93.6,0.70808,0.00019,14.37137]
[1776840311089,43.01,77951.01,93.6,0.70647,0.00019,14.4066]
[1776840311543,43.01,77951.01,93.6,0.70647,0.00019,14.4066]
[1776840312307,43.01,77945.26,93.6,0.70537,0.00019,14.43044]
[1776840313103,43.01,77942.25,93.6,0.7048,0.00019,14.44283]
[1776840316124,43.01,77940.22,93.6,0.70442,0.00019,14.451]
[1776840317359,43.01,77940.16,93.6,0.70441,0.00019,14.45117]
[1776840318138,43.01,77939.37,93.6,0.70426,0.00019,14.4544]
[1776840318467,43.01,77939.37,93.6,0.70426,0.00019,14.4544]
[1776840319145,43.01,77934.57,93.6,0.70334,0.00019,14.47413]
[1776840321819,43.01,77934.45,93.6,0.70332,0.00019,14.47452]
[1776840321848,43.01,77934.45,93.6,0.70332,0.00019,14.47452]
[1776840322166,43.01,77938.97,93.6,0.70419,0.00019,14.45586]
[1776840322966,43.01,77938.97,93.6,0.70419,0.00019,14.45586]
[1776840323025,43.01,77938.97,93.6,0.70419,0.00019,14.45586]
[1776840323173,43.01,77946.08,93.6,0.70556,0.00019,14.42634]
[1776840323864,43.01,77946.08,93.6,0.70556,0.00019,14.42634]
[1776840324180,43.0,77951.45,93.6,0.70659,0.00019,14.40394]
[1776840325187,43.0,77954.22,93.6,0.70712,0.00019,14.39233]
[1776840328388,43.0,77953.32,93.6,0.70695,0.00019,14.39598]
[1776840329265,43.0,77953.32,93.6,0.70695,0.00019,14.39598]
[1776840335257,43.0,77958.4,93.6,0.708,0.00019,14.36828]
[1776840335430,43.0,77958.4,93.6,0.708,0.00019,14.36828]
[1776840335909,43.0,77958.4,93.6,0.708,0.00019,14.36828]
[1776840337271,43.0,77956.01,93.6,0.70755,0.00019,14.3782]
[1776840338278,43.0,77959.26,93.6,0.70817,0.00019,14.36454]
[1776840339285,43.0,77962.44,93.6,0.70878,0.00019,14.35111]
[1776840344319,42.99,77962.01,93.6,0.70871,0.00019,14.35254]
[1776840349355,42.99,77962.5,93.6,0.70883,0.00019,14.35007]
[1776840354390,42.98,77961.69,93.6,0.70869,0.00019,14.35307]
[1776840359424,42.98,77961.05,93.6,0.70859,0.00019,14.35534]
[1776840364461,42.98,77961.12,93.6,0.70862,0.00019,14.35464]
[1776840370503,42.97,77960.77,93.6,0.70857,0.00019,14.35561]
[1776840375538,42.97,77960.58,93.6,0.70855,0.00019,14.356]
[1776840380573,42.96,77960.39,93.6,0.70853,0.00019,14.35638]
[1776840385608,42.96,77960.15,93.6,0.70851,0.00019,14.35697]
[1776840390642,42.95,77964.59,93.6,0.70937,0.00019,14.33788]
[1776840392657,42.95,77970.86,93.6,0.71063,0.00019,14.30513]
[1776840393664,42.95,77975.45,93.6,0.71151,0.00019,14.28561]
[1776840397358,42.95,77973.88,93.6,0.71121,0.00019,14.29223]
[1776840397878,42.95,77974.5,93.6,0.71133,0.00019,14.28957]
[1776840398369,42.95,77974.5,93.6,0.71133,0.00019,14.28957]
[1776840397979,42.95,77978.55,93.6,0.7121,0.00019,14.27223]
[1776840398860,42.95,77978.55,93.6,0.7121,0.00019,14.27223]
[1776840398929,42.95,77982.36,93.6,0.71283,0.00019,14.25591]
[1776840399706,42.95,77977.81,93.6,0.71196,0.00019,14.27532]
[1776840400712,42.95,77974.43,93.6,0.71132,0.00019,14.28971]
[1776840401720,42.95,77971.8,93.6,0.71082,0.00019,14.30086]
[1776840406755,42.95,77973.67,93.6,0.71119,0.00019,14.29276]
[1776840411790,42.95,77974.35,93.6,0.71132,0.00019,14.28973]
[1776840414861,42.95,77974.14,93.6,0.71128,0.00019,14.29057]
[1776840414891,42.95,77974.14,93.6,0.71128,0.00019,14.29057]
[1776840414967,42.95,77979.82,93.6,0.71236,0.00019,14.26634]
[1776840415818,42.95,77984.11,93.6,0.71318,0.00019,14.24801]
[1776840416826,42.95,77989.56,93.6,0.71421,0.00019,14.22464]
[1776840420914,42.95,77988.91,93.6,0.71408,0.00019,14.22753]
[1776840420938,42.95,77983.9,93.6,0.71313,0.00019,14.24908]
[1776840421861,42.95,77981.11,93.6,0.7126,0.00019,14.261]
[1776840422868,42.95,77977.3,93.6,0.71188,0.00019,14.27727]
[1776840427902,42.95,77975.81,93.6,0.7116,0.00019,14.28348]
[1776840432937,42.94,77976.45,93.6,0.71173,0.00019,14.28067]
[1776840433945,42.94,77979.37,93.6,0.71228,0.00019,14.26822]
[1776840435929,42.94,77978.88,93.6,0.71219,0.00019,14.27031]
[1776840435966,42.94,77978.88,93.6,0.71219,0.00019,14.27031]
[1776840436017,42.94,77979.79,93.6,0.71236,0.00019,14.26643]
[1776840436965,42.94,77983.35,93.6,0.71304,0.00019,14.25123]
[1776840439987,42.95,77985.66,93.6,0.71347,0.00019,14.2414]
[1776840441437,42.95,77985.66,93.6,0.71347,0.00019,14.2414]
[1776840441489,42.95,77983.94,93.6,0.71314,0.00019,14.2488]
[1776840441933,42.95,77983.94,93.6,0.71314,0.00019,14.2488]
[1776840441985,42.95,77983.94,93.6,0.71314,0.00019,14.2488]
[1776840446028,42.94,77986.18,93.6,0.71357,0.00019,14.23913]
[1776840451064,42.94,77986.54,93.6,0.7137,0.00019,14.23137]
[1776840456099,42.94,77986.74,93.6,0.71374,0.00019,14.23042]
[1776840461133,42.94,77986.02,93.6,0.71361,0.00019,14.23342]
[1776840461956,42.94,77986.02,93.6,0.71361,0.00019,14.23342]
[1776840462030,42.94,77986.02,93.6,0.71361,0.00019,14.23342]
[1776840462141,42.94,77984.21,93.6,0.71327,0.00019,14.24115]
[1776840463147,42.94,77978.41,93.6,0.71217,0.00019,14.26594]
[1776840464155,42.94,77976.27,93.6,0.71176,0.00019,14.27506]
[1776840469191,42.94,77977.19,93.6,0.71194,0.00019,14.27107]
[1776840474226,42.94,77974.67,93.6,0.71146,0.00019,14.28175]
[1776840479262,42.94,77974.15,93.6,0.71137,0.00019,14.28388]
[1776840484297,42.94,77974.15,93.6,0.71137,0.00019,14.2838]
[1776840485304,42.94,77976.56,93.6,0.71183,0.00019,14.27353]
[1776840485889,42.94,77976.56,93.6,0.71183,0.00019,14.27353]
[1776840485991,42.94,77976.56,93.6,0.71183,0.00019,14.27353]
[1776840485998,42.94,77976.56,93.6,0.71183,0.00019,14.27353]
[1776840486311,42.94,77985.08,93.6,0.71345,0.00019,14.23713]
[1776840487318,42.94,77993.65,93.6,0.71507,0.00019,14.20028]
[1776840491345,42.94,77991.44,93.6,0.71465,0.00019,14.20983]
[1776840496383,42.94,77988.68,93.6,0.71413,0.00019,14.22171]
[1776840497388,42.94,77986.78,93.6,0.71377,0.00019,14.22991]
[1776840499499,42.94,77987.01,93.6,0.71381,0.00019,14.22897]
[1776840499552,42.94,77986.37,93.6,0.71369,0.00019,14.23175]
[1776840500408,42.94,77985.58,93.6,0.71353,0.00019,14.23518]
[1776840502423,42.94,77981.63,93.6,0.71279,0.00019,14.25205]
[1776840503430,42.94,77979.34,93.6,0.71235,0.00019,14.26184]
[1776840504437,42.94,77983.22,93.6,0.71309,0.00019,14.24527]
[1776840505444,42.94,77979.43,93.6,0.71237,0.00019,14.26149]
[1776840510479,42.94,77981.85,93.6,0.71283,0.00019,14.25116]
[1776840511531,42.94,77982.69,93.6,0.71305,0.00019,14.24139]
[1776840512020,42.94,77982.69,93.6,0.71305,0.00019,14.24139]
[1776840514507,42.94,77979.9,93.6,0.71252,0.00019,14.25323]
[1776840519546,42.94,77978.97,93.6,0.71235,0.00019,14.25706]
[1776840522567,42.94,77975.28,93.6,0.71165,0.00019,14.2728]
[1776840523574,42.94,77973.03,93.6,0.71122,0.00019,14.28236]
[1776840528609,42.94,77971.73,93.6,0.71098,0.00019,14.28776]
[1776840531632,42.94,77975.94,93.6,0.71178,0.00019,14.26979]
[1776840536667,42.94,77976.0,93.6,0.7118,0.00019,14.26949]
[1776840541702,42.94,77976.6,93.6,0.71191,0.00019,14.26689]
[1776840546737,42.94,77976.73,93.6,0.71194,0.00019,14.26629]
[1776840551724,42.94,77977.21,93.6,0.71203,0.00019,14.26421]
[1776840552076,42.94,77977.21,93.6,0.71203,0.00019,14.26421]
[1776840552298,42.94,77977.21,93.6,0.71203,0.00019,14.26421]
[1776840552324,42.94,77983.67,93.6,0.71326,0.00019,14.23663]
[1776840552779,42.94,77986.54,93.6,0.7138,0.00019,14.22433]
[1776840553786,42.94,77991.33,93.6,0.71471,0.00019,14.20377]
[1776840558821,42.94,77990.42,93.6,0.71452,0.00019,14.20797]
[1776840560693,42.94,77989.94,93.6,0.71443,0.00019,14.21014]
[1776840560835,42.94,77989.55,93.6,0.71435,0.00019,14.21181]
[1776840563747,42.94,77989.58,93.6,0.71436,0.00019,14.21178]
[1776840564104,42.94,77989.58,93.6,0.71436,0.00019,14.21178]
[1776840564156,42.94,77989.58,93.6,0.71436,0.00019,14.21178]
[1776840564257,42.94,77983.25,93.6,0.71315,0.00019,14.23903]
[1776840564864,42.94,77978.91,93.6,0.71233,0.00019,14.25757]
[1776840565871,42.94,77974.89,93.6,0.71156,0.00019,14.27471]
[1776840570906,42.94,77974.97,93.6,0.71158,0.00019,14.27432]
[1776840575942,42.94,77974.95,93.6,0.71164,0.00019,14.2682]
[1776840580977,42.94,77975.58,93.6,0.71176,0.00019,14.26546]
[1776840586012,42.94,77972.56,93.6,0.71119,0.00019,14.27824]
[1776840589034,42.94,77970.33,93.6,0.71077,0.00019,14.28762]
[1776840590039,42.94,77968.4,93.6,0.7104,0.00019,14.29577]
[1776840592054,42.94,77966.26,93.6,0.71,0.00019,14.30476]
[1776840597089,42.94,77966.65,93.6,0.71008,0.00019,14.3029]
[1776840602155,42.93,77966.5,93.6,0.71006,0.00019,14.30337]
[1776840602435,42.93,77977.85,93.6,0.71222,0.00019,14.25512]
[1776840602649,42.93,77977.85,93.6,0.71222,0.00019,14.25512]
[1776840602658,42.93,77977.85,93.6,0.71222,0.00019,14.25512]
[1776840603131,42.93,77989.38,93.6,0.71441,0.00019,14.2057]
[1776840604202,42.93,77989.38,93.6,0.71441,0.00019,14.2057]
[1776840604299,42.93,77992.6,93.6,0.71502,0.00019,14.19183]
[1776840609173,42.93,77994.54,93.6,0.71539,0.00019,14.18356]
[1776840614208,42.93,77994.93,93.6,0.71546,0.00019,14.18192]
[1776840619243,42.93,77995.33,93.6,0.71554,0.00019,14.18009]
[1776840621257,42.93,77998.25,93.6,0.71609,0.00019,14.16742]
[1776840622263,42.93,78000.83,93.6,0.71658,0.00019,14.15624]
[1776840627298,42.93,78001.66,93.6,0.71673,0.00019,14.15269]
[1776840632335,42.93,78002.21,93.6,0.71689,0.00019,14.1442]
[1776840634348,42.93,78005.84,93.6,0.71758,0.00019,14.12847]
[1776840635358,42.93,78009.01,93.6,0.71817,0.00019,14.1147]
[1776840637369,42.94,78010.9,93.6,0.71852,0.00019,14.10656]
[1776840638377,42.94,78012.7,93.6,0.71886,0.00019,14.09876]
[1776840643412,42.94,78012.84,93.6,0.71887,0.00019,14.09849]
[1776840646433,42.94,78009.54,93.6,0.71824,0.00019,14.11307]
[1776840651467,42.94,78008.19,93.6,0.71798,0.00019,14.11917]
[1776840656503,42.94,78010.48,93.6,0.7184,0.00019,14.10941]
[1776840661538,42.95,78010.01,93.6,0.7183,0.00019,14.11172]
[1776840666573,42.95,78011.09,93.6,0.7185,0.00019,14.10726]
[1776840671608,42.95,78011.24,93.6,0.71851,0.00019,14.10688]
[1776840676643,42.95,78011.24,93.6,0.7185,0.00019,14.10714]
[1776840679664,42.96,78014.25,93.6,0.71906,0.00019,14.09415]
[1776840681683,42.96,78017.6,93.6,0.71968,0.00019,14.07962]
[1776840684704,42.96,78015.41,93.6,0.71926,0.00019,14.08945]
[1776840689739,42.96,78015.95,93.6,0.71935,0.00019,14.08744]
[1776840694774,42.97,78017.56,93.6,0.7197,0.00019,14.07461]
[1776840697795,42.97,78015.8,93.6,0.71936,0.00019,14.08255]
[1776840699809,42.97,78017.92,93.6,0.71975,0.00019,14.07342]
[1776840704844,42.97,78016.17,93.6,0.7194,0.00019,14.08148]
[1776840706858,42.98,78017.93,93.6,0.71973,0.00019,14.07391]
[1776840711893,42.98,78020.81,93.6,0.72025,0.00019,14.06164]
[1776840714914,42.98,78017.73,93.6,0.71967,0.00019,14.07539]
[1776840715921,42.98,78015.86,93.6,0.71931,0.00019,14.08364]
[1776840720956,42.98,78018.01,93.6,0.71971,0.00019,14.07429]
[1776840721963,42.98,78020.64,93.6,0.72021,0.00019,14.06277]
[1776840723977,42.98,78011.69,93.6,0.71853,0.00019,14.10194]
[1776840724984,42.98,78006.34,93.6,0.71752,0.00019,14.12523]
[1776840728339,42.98,78005.33,93.6,0.71733,0.00019,14.12956]
[1776840728393,42.98,78005.33,93.6,0.71733,0.00019,14.12956]
[1776840728494,42.98,77997.57,93.6,0.71587,0.00019,14.1632]
[1776840729012,42.98,77987.85,93.6,0.71403,0.00019,14.20503]
[1776840730019,42.98,77985.87,93.6,0.71366,0.00019,14.21351]
[1776840735054,42.98,77985.23,93.6,0.71354,0.00019,14.21615]
[1776840742103,42.98,77985.14,93.6,0.71353,0.00019,14.21632]
[1776840746417,42.98,77986.24,93.6,0.71374,0.00019,14.21149]
[1776840746424,42.98,77986.24,93.6,0.71374,0.00019,14.21149]
[1776840746751,42.98,77986.24,93.6,0.71374,0.00019,14.21149]
[1776840746526,42.98,77987.85,93.6,0.71405,0.00019,14.20452]
[1776840747438,42.98,77987.85,93.6,0.71405,0.00019,14.20452]
[1776840747678,42.98,77987.85,93.6,0.71405,0.00019,14.20452]
[1776840747759,42.98,77978.52,93.6,0.71228,0.00019,14.24444]
[1776840748444,42.98,77978.52,93.6,0.71228,0.00019,14.24444]
[1776840748562,42.98,77973.07,93.6,0.71125,0.00019,14.26762]
[1776840752173,42.98,77970.87,93.6,0.71089,0.00019,14.27072]
[1776840755194,42.98,77968.61,93.6,0.71046,0.00019,14.28019]
[1776840759222,42.97,77974.01,93.6,0.7115,0.00019,14.25712]
[1776840760229,42.97,77976.01,93.6,0.71188,0.00019,14.24857]
[1776840765263,42.97,77975.13,93.6,0.71172,0.00019,14.2522]
[1776840768552,42.97,77974.78,93.6,0.71166,0.00019,14.25365]
[1776840768645,42.97,77971.84,93.6,0.7111,0.00019,14.26611]
[1776840769638,42.97,77971.84,93.6,0.7111,0.00019,14.26611]
[1776840769659,42.97,77965.5,93.6,0.70989,0.00019,14.29291]
[1776840770692,42.97,77965.5,93.6,0.70989,0.00019,14.29291]
[1776840771305,42.97,77970.63,93.6,0.71087,0.00019,14.27108]
[1776840773320,42.97,77973.53,93.6,0.71143,0.00019,14.2587]
[1776840774394,42.97,77973.53,93.6,0.71143,0.00019,14.2587]
[1776840774414,42.97,77977.24,93.6,0.71214,0.00019,14.24289]
[1776840775334,42.97,77979.87,93.6,0.71264,0.00019,14.23161]
[1776840780600,42.97,77980.14,93.6,0.7127,0.00019,14.23024]
[1776840782240,42.97,77980.72,93.6,0.71281,0.00019,14.22766]
[1776840782488,42.96,77985.46,93.6,0.71372,0.00019,14.20732]
[1776840783390,42.96,77988.53,93.6,0.7143,0.00019,14.19411]
[1776840784397,42.96,77990.32,93.6,0.71464,0.00019,14.1864]
[1776840785375,42.96,77990.32,93.6,0.71464,0.00019,14.1864]
[1776840785429,42.96,77990.32,93.6,0.71464,0.00019,14.1864]
[1776840785628,42.96,77990.32,93.6,0.71464,0.00019,14.1864]
[1776840785658,42.96,77983.84,93.6,0.71341,0.00019,14.21419]
[1776840786413,42.96,77976.84,93.6,0.71208,0.00019,14.24411]
[1776840787419,42.96,77971.68,93.6,0.7111,0.00019,14.26603]
[1776840792456,42.96,77971.84,93.6,0.71114,0.00019,14.26521]
[1776840793042,42.96,77971.84,93.6,0.71114,0.00019,14.26521]
[1776840793417,42.96,77971.84,93.6,0.71114,0.00019,14.26521]
[1776840793463,42.96,77978.15,93.6,0.71234,0.00019,14.23833]
[1776840794470,42.96,77983.58,93.6,0.71337,0.00019,14.21508]
[1776840797490,42.96,77986.53,93.6,0.71394,0.00019,14.20231]
[1776840798498,42.96,77989.81,93.6,0.71456,0.00019,14.18815]
[1776840803533,42.96,77989.84,93.6,0.71458,0.00019,14.18774]
[1776840808568,42.95,77989.49,93.6,0.71452,0.00019,14.18902]
[1776840813603,42.95,77989.47,93.6,0.71459,0.00019,14.18277]
[1776840815446,42.95,77989.47,93.6,0.71459,0.00019,14.18277]
[1776840815617,42.95,77982.09,93.6,0.71319,0.00019,14.2144]
[1776840816624,42.95,77979.32,93.6,0.71266,0.00019,14.22627]
[1776840817631,42.95,77977.28,93.6,0.71227,0.00019,14.23499]
[1776840818638,42.95,77975.32,93.6,0.7119,0.00019,14.24335]
[1776840823673,42.95,77973.98,93.6,0.71164,0.00019,14.24904]
[1776840828708,42.95,77974.94,93.6,0.71183,0.00019,14.24493]
[1776840833743,42.95,77976.53,93.6,0.71213,0.00019,14.23815]
[1776840838778,42.95,77977.41,93.6,0.7123,0.00019,14.23444]
[1776840844820,42.95,77977.11,93.6,0.71224,0.00019,14.23578]
[1776840849854,42.95,77976.09,93.6,0.71204,0.00019,14.24014]
[1776840855283,42.95,77976.77,93.6,0.71217,0.00019,14.23726]
[1776840861938,42.95,77976.57,93.6,0.71213,0.00019,14.23815]
[1776840866974,42.95,77977.36,93.6,0.71228,0.00019,14.23479]
[1776840868036,42.95,77977.36,93.6,0.71228,0.00019,14.23479]
[1776840868190,42.95,77977.36,93.6,0.71228,0.00019,14.23479]
[1776840868747,42.95,77977.36,93.6,0.71228,0.00019,14.23479]
[1776840869086,42.95,77978.09,93.6,0.71242,0.00019,14.23169]
[1776840869137,42.95,77985.16,93.6,0.71376,0.00019,14.20145]
[1776840870522,42.95,77992.73,93.6,0.7152,0.00019,14.16884]
[1776840871002,42.95,78000.88,93.6,0.7168,0.00019,14.12741]
[1776840874023,42.95,77998.95,93.6,0.71644,0.00019,14.13579]
[1776840878051,42.95,77996.65,93.6,0.716,0.00019,14.14571]
[1776840883085,42.95,77997.29,93.6,0.71613,0.00019,14.14289]
[1776840885713,42.95,77997.0,93.6,0.71607,0.00019,14.14414]
[1776840885731,42.95,78005.53,93.6,0.71768,0.00019,14.10716]
[1776840886397,42.95,78011.98,93.6,0.7189,0.00019,14.07903]
[1776840891141,42.95,78010.05,93.6,0.71853,0.00019,14.08744]
[1776840895170,42.95,78014.94,93.6,0.71945,0.00019,14.06604]
[1776840896511,42.95,78018.31,93.6,0.72009,0.00019,14.05123]
[1776840901576,42.95,78018.28,93.6,0.72008,0.00019,14.05133]
[1776840902218,42.95,78014.25,93.6,0.71933,0.00019,14.06897]
[1776840903226,42.95,78009.64,93.6,0.71846,0.00019,14.08912]
[1776840908260,42.95,78010.59,93.6,0.71865,0.00019,14.08482]
[1776840913296,42.95,78010.22,93.6,0.71858,0.00019,14.08628]
[1776840916396,42.95,78008.33,93.6,0.71823,0.00019,14.09435]
[1776840921352,42.95,78010.38,93.6,0.71863,0.00019,14.08521]
[1776840926585,42.94,78008.92,93.6,0.71836,0.00019,14.09142]
[1776840927394,42.94,78003.4,93.6,0.71732,0.00019,14.11537]
[1776840928401,42.94,77997.39,93.6,0.71619,0.00019,14.14151]
[1776840933435,42.94,77998.38,93.6,0.71643,0.00019,14.13107]
[1776840938471,42.94,77997.45,93.6,0.71626,0.00019,14.13513]
[1776840942499,42.94,77999.32,93.6,0.71661,0.00019,14.12705]
[1776840947534,42.95,77999.53,93.6,0.71665,0.00019,14.12622]
[1776840952569,42.95,77999.5,93.6,0.71664,0.00019,14.12644]
[1776840956596,42.95,77996.26,93.6,0.71602,0.00019,14.14053]
[1776840958611,42.95,77991.07,93.6,0.71504,0.00019,14.16294]
[1776840959618,42.95,77988.91,93.6,0.71463,0.00019,14.17223]
[1776840964653,42.95,77988.85,93.6,0.71462,0.00019,14.17235]
[1776840965660,42.95,77993.07,93.6,0.71542,0.00019,14.15415]
[1776840966667,42.95,77996.33,93.6,0.71604,0.00019,14.14005]
[1776840967674,42.95,78000.98,93.6,0.71692,0.00019,14.11991]
[1776840968681,42.95,77997.99,93.6,0.71635,0.00019,14.1329]
[1776840973715,42.95,77998.4,93.6,0.71643,0.00019,14.13118]
[1776840976737,42.95,78000.24,93.6,0.71678,0.00019,14.12323]
[1776840977744,42.95,78002.75,93.6,0.71725,0.00019,14.11235]
[1776840978751,42.95,78005.22,93.6,0.71771,0.00019,14.10164]
[1776840982779,42.95,78003.35,93.6,0.71736,0.00019,14.10991]
[1776840983786,42.95,78000.11,93.6,0.71674,0.00019,14.12401]
[1776840984793,42.95,77997.69,93.6,0.71628,0.00019,14.13451]
[1776840989828,42.95,77996.73,93.6,0.7161,0.00019,14.13868]
[1776840991841,42.95,77993.18,93.6,0.71549,0.00019,14.14786]
[1776840995870,42.95,77990.72,93.6,0.71503,0.00019,14.15844]
[1776841000276,42.95,77989.61,93.6,0.71482,0.00019,14.16311]
[1776841000703,42.95,77989.61,93.6,0.71482,0.00019,14.16311]
[1776841000905,42.95,77984.34,93.6,0.71382,0.00019,14.18573]
[1776841001139,42.95,77984.34,93.6,0.71382,0.00019,14.18573]
[1776841001912,42.95,77977.42,93.6,0.71251,0.00019,14.2153]
[1776841002918,42.95,77974.86,93.6,0.71202,0.00019,14.22615]
[1776841007954,42.94,77973.26,93.6,0.71173,0.00019,14.23273]
[1776841012989,42.94,77974.45,93.6,0.71197,0.00019,14.2274]
[1776841013208,42.94,77974.45,93.6,0.71197,0.00019,14.2274]
[1776841013437,42.94,77974.45,93.6,0.71197,0.00019,14.2274]
[1776841013996,42.94,77981.08,93.6,0.71323,0.00019,14.19899]
[1776841016213,42.94,77981.67,93.6,0.71335,0.00019,14.19631]
[1776841017017,42.94,77978.44,93.6,0.71274,0.00019,14.21005]
[1776841021722,42.94,77979.24,93.6,0.7129,0.00019,14.20643]
[1776841021729,42.94,77979.24,93.6,0.7129,0.00019,14.20643]
[1776841022052,42.94,77984.42,93.6,0.71389,0.00019,14.18421]
[1776841023059,42.94,77987.86,93.6,0.71454,0.00019,14.16939]
[1776841025540,42.93,77984.11,93.6,0.71384,0.00019,14.1854]
[1776841028735,42.93,77983.2,93.6,0.71366,0.00019,14.18925]
[1776841030741,42.93,77981.57,93.6,0.71336,0.00019,14.19609]
[1776841030936,42.93,77981.57,93.6,0.71336,0.00019,14.19609]
[1776841032239,42.93,77980.23,93.6,0.71312,0.00019,14.20161]
[1776841032739,42.93,77980.23,93.6,0.71312,0.00019,14.20161]
[1776841039868,42.92,77980.99,93.6,0.71329,0.00019,14.1977]
[1776841040248,42.92,77980.72,93.6,0.71324,0.00019,14.1987]
[1776841041185,42.92,77978.58,93.6,0.71284,0.00019,14.20778]
[1776841042192,42.92,77976.11,93.6,0.71237,0.00019,14.21825]
[1776841047227,42.92,77977.03,93.6,0.71257,0.00019,14.21388]
[1776841051255,42.91,77973.58,93.6,0.71198,0.00019,14.2221]
[1776841052279,42.91,77973.58,93.6,0.71198,0.00019,14.2221]
[1776841053269,42.91,77978.34,93.6,0.7129,0.00019,14.20163]
[1776841056792,42.91,77978.84,93.6,0.713,0.00019,14.19933]
[1776841057285,42.91,77978.84,93.6,0.71301,0.00019,14.19917]
[1776841057799,42.91,77978.84,93.6,0.71301,0.00019,14.19917]
[1776841058784,42.91,77978.62,93.6,0.71297,0.00019,14.20003]
[1776841060781,42.91,77978.86,93.6,0.71302,0.00019,14.19893]
[1776841061285,42.9,77979.02,93.6,0.71305,0.00019,14.19809]
[1776841062332,42.9,77983.14,93.6,0.71384,0.00019,14.18034]
[1776841067366,42.9,77983.32,93.6,0.71389,0.00019,14.17927]
[1776841072402,42.9,77982.69,93.6,0.71378,0.00019,14.18167]
[1776841076431,42.9,77984.71,93.6,0.71418,0.00019,14.17275]
[1776841079453,42.89,77986.94,93.6,0.71461,0.00019,14.163]
[1776841084487,42.89,77988.19,93.6,0.71485,0.00019,14.15741]
[1776841089522,42.89,77987.93,93.6,0.71481,0.00019,14.15834]
[1776841092545,42.89,77984.62,93.6,0.71419,0.00019,14.17248]
[1776841097578,42.89,77984.58,93.6,0.71419,0.00019,14.17234]
[1776841102613,42.88,77986.44,93.6,0.71456,0.00019,14.16409]
[1776841107648,42.88,77986.49,93.6,0.71458,0.00019,14.16364]
[1776841112683,42.88,77985.62,93.6,0.71448,0.00019,14.161]
[1776841117718,42.88,77986.66,93.6,0.71469,0.00019,14.15631]
[1776841122753,42.88,77985.73,93.6,0.71452,0.00019,14.16013]
[1776841128795,42.87,77986.12,93.6,0.7146,0.00019,14.15821]
[1776841132382,42.87,77984.87,93.6,0.71437,0.00019,14.16347]
[1776841132823,42.87,77982.14,93.6,0.71385,0.00019,14.17517]
[1776841133438,42.87,77982.14,93.6,0.71385,0.00019,14.17517]
[1776841133903,42.87,77982.14,93.6,0.71385,0.00019,14.17517]
[1776841134042,42.87,77982.14,93.6,0.71385,0.00019,14.17517]
[1776841134923,42.87,77981.48,93.6,0.71373,0.00019,14.17795]
[1776841135844,42.87,77988.6,93.6,0.71509,0.00019,14.14716]
[1776841136851,42.87,77994.63,93.6,0.71623,0.00019,14.12104]
[1776841138865,42.87,77998.76,93.6,0.71702,0.00019,14.10304]
[1776841139937,42.87,77998.76,93.6,0.71702,0.00019,14.10304]
[1776841139973,42.87,77998.76,93.6,0.71702,0.00019,14.10304]
[1776841139991,42.87,77998.76,93.6,0.71702,0.00019,14.10304]
[1776841140074,42.87,77997.47,93.6,0.71678,0.00019,14.10863]
[1776841140880,42.87,77999.34,93.6,0.71713,0.00019,14.10047]
[1776841145915,42.87,77999.55,93.6,0.71717,0.00019,14.0995]
[1776841148936,42.87,78002.43,93.6,0.71772,0.00019,14.08693]
[1776841152963,42.87,78000.25,93.6,0.71731,0.00019,14.09643]
[1776841158000,42.87,78002.47,93.6,0.71773,0.00019,14.0867]
[1776841163034,42.87,78001.84,93.6,0.71761,0.00019,14.08945]
[1776841165048,42.87,77999.99,93.6,0.71726,0.00019,14.09751]
[1776841170084,42.87,78000.5,93.6,0.71736,0.00019,14.09527]
[1776841175119,42.87,78002.09,93.6,0.71772,0.00019,14.08215]
[1776841181161,42.86,78005.4,93.6,0.71836,0.00019,14.06746]
[1776841182168,42.86,78008.03,93.6,0.71886,0.00019,14.0559]
[1776841187202,42.86,78007.96,93.6,0.71885,0.00019,14.05602]
[1776841190224,42.86,78005.57,93.6,0.7184,0.00019,14.06639]
[1776841194252,42.86,78011.74,93.6,0.71957,0.00019,14.03918]
[1776841195260,42.86,78018.8,93.6,0.72091,0.00019,14.00808]
[1776841198280,42.86,78016.13,93.6,0.7204,0.00019,14.01986]
[1776841199287,42.86,78013.57,93.6,0.71992,0.00019,14.03111]
[1776841202508,42.86,78014.43,93.6,0.72008,0.00019,14.02729]
[1776841203994,42.86,78015.58,93.6,0.7203,0.00019,14.02221]
[1776841204061,42.86,78018.52,93.6,0.72086,0.00019,14.00924]
[1776841204323,42.86,78021.07,93.6,0.72134,0.00019,13.99798]
[1776841206036,42.86,78022.84,93.6,0.72167,0.00019,13.99019]
[1776841211373,42.86,78023.22,93.6,0.72174,0.00019,13.98858]
[1776841213170,42.86,78020.68,93.6,0.72126,0.00019,13.99986]
[1776841213387,42.86,78015.33,93.6,0.72025,0.00019,14.02345]
[1776841214394,42.86,78010.51,93.6,0.71934,0.00019,14.04461]
[1776841219429,42.86,78009.13,93.6,0.71909,0.00019,14.05048]
[1776841224464,42.86,78009.18,93.6,0.71911,0.00019,14.05004]
[1776841229499,42.85,78012.29,93.6,0.7197,0.00019,14.0362]
[1776841230507,42.85,78017.47,93.6,0.72068,0.00019,14.01338]
[1776841231514,42.85,78028.61,93.6,0.72284,0.00019,13.95785]
[1776841232521,42.85,78031.62,93.6,0.7234,0.00019,13.9444]
[1776841233528,42.85,78029.08,93.6,0.72293,0.00019,13.9557]
[1776841234535,42.85,78026.49,93.6,0.72244,0.00019,13.96718]
[1776841239570,42.85,78027.62,93.6,0.72266,0.00019,13.96206]
[1776841243600,42.85,78023.65,93.6,0.72191,0.00019,13.97971]
[1776841244607,42.85,78018.39,93.6,0.72092,0.00019,14.003]
[1776841245614,42.85,78013.08,93.6,0.71992,0.00019,14.02641]
[1776841246621,42.85,78009.79,93.6,0.7193,0.00019,14.04085]
[1776841251656,42.85,78002.09,93.6,0.71785,0.00019,14.07431]
[1776841252663,42.85,77999.04,93.6,0.71727,0.00019,14.08762]
[1776841253670,42.85,77996.5,93.6,0.71679,0.00019,14.09864]
[1776841257437,42.85,77995.96,93.6,0.7167,0.00019,14.10084]
[1776841257697,42.85,77995.95,93.6,0.7167,0.00019,14.10081]
[1776841260719,42.85,77994.07,93.6,0.71635,0.00019,14.10871]
[1776841264747,42.84,77999.84,93.6,0.71747,0.00019,14.08315]
[1776841265786,42.84,77999.84,93.6,0.71747,0.00019,14.08315]
[1776841265789,42.84,78005.33,93.6,0.71851,0.00019,14.05917]
[1776841267149,42.84,78013.06,93.6,0.71998,0.00019,14.025]
[1776841267771,42.84,78020.3,93.6,0.72134,0.00019,13.99307]
[1776841268778,42.84,78021.24,93.6,0.72153,0.00019,13.9887]
[1776841270792,42.84,78023.68,93.6,0.72199,0.00019,13.97778]
[1776841275827,42.83,78026.09,93.6,0.72247,0.00019,13.96649]
[1776841280862,42.83,78024.65,93.6,0.72221,0.00019,13.97249]
[1776841281869,42.83,78021.24,93.6,0.72157,0.00019,13.98762]
[1776841282876,42.83,78015.85,93.6,0.72055,0.00019,14.01144]
[1776841283883,42.83,78012.43,93.6,0.71991,0.00019,14.02644]
[1776841285896,42.83,78006.39,93.6,0.71878,0.00019,14.05284]
[1776841286904,42.83,78004.66,93.6,0.71845,0.00019,14.06035]
[1776841287442,42.83,78004.66,93.6,0.71845,0.00019,14.06035]
[1776841287912,42.82,78002.16,93.6,0.71798,0.00019,14.07121]
[1776841288920,42.82,77999.47,93.6,0.71747,0.00019,14.08288]
[1776841292259,42.82,77997.88,93.6,0.71718,0.00019,14.08965]
[1776841292287,42.82,77995.92,93.6,0.71687,0.00019,14.09196]
[1776841292592,42.82,77995.92,93.6,0.71687,0.00019,14.09196]
[1776841292676,42.82,77995.92,93.6,0.71687,0.00019,14.09196]
[1776841293295,42.82,77989.01,93.6,0.71556,0.00019,14.12192]
[1776841293955,42.82,77983.91,93.6,0.71459,0.00019,14.1439]
[1776841296072,42.82,77979.92,93.6,0.71384,0.00019,14.16092]
[1776841299997,42.82,77976.71,93.6,0.71324,0.00019,14.17443]
[1776841302482,42.81,77976.31,93.6,0.71317,0.00019,14.17593]
[1776841302548,42.81,77976.31,93.6,0.71317,0.00019,14.17593]
[1776841303117,42.81,77976.31,93.6,0.71317,0.00019,14.17593]
[1776841303126,42.81,77980.16,93.6,0.71391,0.00019,14.15926]
[1776841303424,42.81,77980.16,93.6,0.71391,0.00019,14.15926]
[1776841304201,42.81,77986.11,93.6,0.71505,0.00019,14.13349]
[1776841306043,42.81,77994.11,93.6,0.71658,0.00019,14.0986]
[1776841306509,42.81,77994.11,93.6,0.71658,0.00019,14.0986]
[1776841307048,42.81,77997.93,93.6,0.71731,0.00019,14.08187]
[1776841310485,42.81,77998.81,93.6,0.71749,0.00019,14.07781]
[1776841310665,42.81,77998.81,93.6,0.71749,0.00019,14.07781]
[1776841311185,42.81,78003.56,93.6,0.71839,0.00019,14.05698]
[1776841312084,42.81,78009.5,93.6,0.71951,0.00019,14.03087]
[1776841313090,42.81,78007.11,93.6,0.71906,0.00019,14.04134]
[1776841316110,42.8,78009.75,93.6,0.71957,0.00019,14.02965]
[1776841321146,42.8,78009.76,93.6,0.71957,0.00019,14.02952]
[1776841322153,42.8,78008.13,93.6,0.71926,0.00019,14.03667]
[1776841323161,42.8,78006.44,93.6,0.71895,0.00019,14.04407]
[1776841324662,42.8,78005.27,93.6,0.71873,0.00019,14.04917]
[1776841324808,42.8,78005.27,93.6,0.71873,0.00019,14.04917]
[1776841326181,42.8,78001.67,93.6,0.71805,0.00019,14.06488]
[1776841327188,42.8,77995.46,93.6,0.71687,0.00019,14.09193]
[1776841327659,42.8,77995.46,93.6,0.71687,0.00019,14.09193]
[1776841327771,42.8,77995.46,93.6,0.71687,0.00019,14.09193]
[1776841328195,42.8,77990.77,93.6,0.71598,0.00019,14.11236]
[1776841328652,42.8,77990.77,93.6,0.71598,0.00019,14.11236]
[1776841329169,42.8,77990.77,93.6,0.71598,0.00019,14.11236]
[1776841329202,42.8,77984.39,93.6,0.71476,0.00019,14.14]
[1776841330652,42.8,77983.64,93.6,0.71462,0.00019,14.14323]
[1776841333158,42.8,77984.59,93.6,0.7148,0.00019,14.13911]
[1776841336251,42.8,77980.56,93.6,0.71404,0.00019,14.15643]
[1776841341286,42.8,77979.64,93.6,0.71387,0.00019,14.16022]
[1776841346321,42.8,77979.01,93.6,0.71375,0.00019,14.16275]
[1776841349182,42.8,77979.23,93.6,0.7138,0.00019,14.16171]
[1776841350349,42.8,77983.03,93.6,0.71453,0.00019,14.14525]
[1776841351356,42.8,77987.02,93.6,0.71535,0.00019,14.12177]
[1776841352363,42.8,77993.24,93.6,0.71654,0.00019,14.09473]
[1776841353370,42.8,77991.0,93.6,0.71611,0.00019,14.10446]
[1776841357398,42.79,77988.96,93.6,0.71573,0.00019,14.1132]
[1776841362433,42.79,77989.98,93.6,0.71593,0.00019,14.10865]
[1776841364639,42.79,77990.08,93.6,0.71595,0.00019,14.10819]
[1776841364927,42.79,77994.65,93.6,0.71682,0.00019,14.08822]
[1776841365454,42.79,77999.48,93.6,0.71774,0.00019,14.06715]
[1776841366461,42.79,78003.06,93.6,0.71842,0.00019,14.05143]
[1776841367729,42.79,78003.06,93.6,0.71842,0.00019,14.05143]
[1776841368476,42.79,78004.93,93.6,0.71878,0.00019,14.04314]
[1776841369483,42.79,78008.75,93.6,0.7195,0.00019,14.02633]
[1776841375377,42.79,78010.28,93.6,0.71979,0.00019,14.01954]
[1776841375519,42.79,78010.35,93.6,0.71981,0.00019,14.01922]
[1776841376384,42.79,78018.57,93.6,0.72136,0.00019,13.98295]
[1776841376921,42.79,78018.57,93.6,0.72136,0.00019,13.98295]
[1776841377023,42.79,78023.99,93.6,0.72238,0.00019,13.95891]
[1776841378983,42.79,78020.73,93.6,0.72176,0.00019,13.97346]
[1776841380010,42.79,78020.73,93.6,0.72176,0.00019,13.97346]
[1776841381567,42.79,78022.8,93.6,0.72215,0.00019,13.96423]
[1776841382574,42.79,78020.94,93.6,0.7218,0.00019,13.97247]
[1776841383581,42.79,78015.47,93.6,0.72077,0.00019,13.99666]
[1776841385096,42.79,78015.47,93.6,0.72077,0.00019,13.99666]
[1776841385103,42.79,78012.3,93.6,0.72018,0.00019,14.01067]
[1776841385595,42.79,78010.16,93.6,0.71977,0.00019,14.02009]
[1776841386602,42.79,78012.38,93.6,0.72019,0.00019,14.01031]
[1776841387609,42.79,78020.22,93.6,0.72167,0.00019,13.97566]
[1776841388616,42.79,78022.9,93.6,0.72217,0.00019,13.96375]
[1776841389623,42.79,78025.27,93.6,0.72262,0.00019,13.95321]
[1776841390630,42.79,78027.88,93.6,0.72311,0.00019,13.9416]
[1776841395665,42.79,78028.05,93.6,0.72314,0.00019,13.94092]
[1776841397072,42.79,78028.05,93.6,0.72314,0.00019,13.94092]
[1776841401709,42.79,78023.69,93.6,0.72232,0.00019,13.9604]
[1776841403721,42.79,78020.06,93.6,0.72163,0.00019,13.97662]
[1776841404728,42.79,78017.74,93.6,0.72119,0.00019,13.98693]
[1776841405734,42.79,78015.25,93.6,0.72072,0.00019,13.99796]
[1776841411154,42.79,78013.87,93.6,0.72046,0.00019,14.00409]
[1776841416235,42.79,78015.07,93.6,0.72075,0.00019,13.9926]
[1776841416842,42.79,78025.86,93.6,0.72278,0.00019,13.94479]
[1776841418106,42.79,78025.86,93.6,0.72278,0.00019,13.94479]
[1776841418117,42.79,78025.86,93.6,0.72278,0.00019,13.94479]
[1776841418461,42.79,78031.73,93.6,0.72389,0.00019,13.91846]
[1776841418513,42.79,78031.73,93.6,0.72389,0.00019,13.91846]
[1776841418826,42.79,78033.67,93.6,0.72425,0.00019,13.90979]
[1776841422853,42.79,78035.75,93.6,0.72465,0.00019,13.90037]
[1776841426883,42.79,78037.48,93.6,0.72497,0.00019,13.89254]
[1776841431921,42.79,78037.99,93.6,0.72507,0.00019,13.89021]
[1776841434942,42.79,78028.37,93.6,0.72327,0.00019,13.93318]
[1776841436198,42.79,78028.37,93.6,0.72327,0.00019,13.93318]
[1776841436218,42.79,78018.43,93.6,0.72139,0.00019,13.97744]
[1776841437962,42.79,78016.04,93.6,0.72094,0.00019,13.98804]
[1776841442998,42.79,78013.11,93.6,0.72039,0.00019,14.00099]
[1776841444006,42.79,78010.29,93.6,0.71985,0.00019,14.01341]
[1776841445012,42.79,78008.0,93.6,0.71942,0.00019,14.02347]
[1776841447026,42.79,78004.58,93.6,0.71878,0.00019,14.03843]
[1776841450439,42.79,78004.5,93.6,0.71877,0.00019,14.03869]
[1776841450454,42.79,78004.34,93.6,0.71874,0.00019,14.03935]
[1776841451054,42.79,78000.49,93.6,0.71801,0.00019,14.05617]
[1776841452061,42.79,77998.23,93.6,0.71758,0.00019,14.06599]
[1776841457096,42.78,77997.66,93.6,0.71749,0.00019,14.06813]
[1776841459110,42.78,78000.02,93.6,0.71794,0.00019,14.05768]
[1776841461124,42.78,78007.06,93.6,0.71928,0.00019,14.02667]
[1776841462131,42.78,78011.96,93.6,0.72021,0.00019,14.00504]
[1776841467141,42.78,78010.79,93.6,0.72,0.00019,14.01005]
[1776841469181,42.78,78013.29,93.6,0.72047,0.00019,13.99892]
[1776841470188,42.78,78020.9,93.6,0.72191,0.00019,13.96516]
[1776841471196,42.78,78024.18,93.6,0.72259,0.00019,13.94437]
[1776841472202,42.78,78020.64,93.6,0.72193,0.00019,13.96012]
[1776841472827,42.78,78020.64,93.6,0.72193,0.00019,13.96012]
[1776841473210,42.78,78014.66,93.6,0.7208,0.00019,13.98664]
[1776841473831,42.78,78014.66,93.6,0.7208,0.00019,13.98664]
[1776841474435,42.78,78014.66,93.6,0.7208,0.00019,13.98664]
[1776841474502,42.78,78007.6,93.6,0.71946,0.00019,14.01778]
[1776841477240,42.78,78005.41,93.6,0.71905,0.00019,14.02735]
[1776841480261,42.78,78002.98,93.6,0.71859,0.00019,14.03794]
[1776841482274,42.78,78000.45,93.6,0.71811,0.00019,14.04895]
[1776841485295,42.78,78003.04,93.6,0.71861,0.00019,14.03747]
[1776841490331,42.77,78003.75,93.6,0.71875,0.00019,14.03421]
[1776841492345,42.77,78006.11,93.6,0.7192,0.00019,14.02379]
[1776841497380,42.77,78008.77,93.6,0.71971,0.00019,14.01189]
[1776841502415,42.77,78008.06,93.6,0.71959,0.00019,14.01477]
[1776841504177,42.77,78009.35,93.6,0.71983,0.00019,14.00904]
[1776841504429,42.77,78017.67,93.6,0.72141,0.00019,13.97223]
[1776841505436,42.77,78023.83,93.6,0.72257,0.00019,13.94482]
[1776841508457,42.77,78022.25,93.6,0.72228,0.00019,13.9517]
[1776841512485,42.77,78019.36,93.6,0.72174,0.00019,13.96453]
[1776841513492,42.77,78016.83,93.6,0.72126,0.00019,13.97572]
[1776841515506,42.77,78014.66,93.6,0.72085,0.00019,13.98526]
[1776841517729,42.77,78014.66,93.6,0.72086,0.00019,13.98518]
[1776841519534,42.77,78010.22,93.6,0.72002,0.00019,14.00476]
[1776841520541,42.77,78008.1,93.6,0.71962,0.00019,14.0141]
[1776841526583,42.76,78008.52,93.6,0.7197,0.00019,14.01217]
[1776841527590,42.76,78013.11,93.6,0.72057,0.00019,13.99192]
[1776841529604,42.76,78015.86,93.6,0.72109,0.00019,13.97979]
[1776841531617,42.77,78018.36,93.6,0.72162,0.00019,13.96254]
[1776841532625,42.77,78016.7,93.6,0.72131,0.00019,13.96991]
[1776841538364,42.77,78016.19,93.6,0.72121,0.00019,13.97217]
[1776841538673,42.77,78020.37,93.6,0.722,0.00019,13.95364]
[1776841539680,42.76,78022.35,93.6,0.72237,0.00019,13.94477]
[1776841540687,42.76,78024.68,93.6,0.72282,0.00019,13.93434]
[1776841546372,42.76,78025.41,93.6,0.72296,0.00019,13.93099]
[1776841546455,42.76,78027.72,93.6,0.72339,0.00019,13.92067]
[1776841546729,42.76,78029.29,93.6,0.72369,0.00019,13.91366]
[1776841547735,42.76,78033.36,93.6,0.72445,0.00019,13.89543]
[1776841551765,42.76,78035.45,93.6,0.72485,0.00019,13.88603]
[1776841555792,42.76,78033.19,93.6,0.72442,0.00019,13.89614]
[1776841560834,42.76,78033.13,93.6,0.72441,0.00019,13.89634]
[1776841564862,42.76,78034.79,93.6,0.72473,0.00019,13.88887]
[1776841568492,42.76,78032.88,93.6,0.72437,0.00019,13.8974]
[1776841573925,42.76,78031.54,93.6,0.72412,0.00019,13.90333]
[1776841574932,42.76,78029.15,93.6,0.72367,0.00019,13.914]
[1776841579967,42.76,78028.6,93.6,0.72357,0.00019,13.91633]
[1776841581981,42.76,78026.01,93.6,0.72309,0.00019,13.92782]
[1776841583995,42.76,78024.48,93.6,0.7228,0.00019,13.93459]
[1776841587016,42.76,78021.6,93.6,0.72226,0.00019,13.94755]
[1776841589030,42.76,78019.25,93.6,0.72181,0.00019,13.95811]
[1776841593157,42.76,78018.93,93.6,0.7218,0.00019,13.95343]
[1776841593192,42.76,78016.95,93.6,0.72143,0.00019,13.9623]
[1776841594065,42.76,78015.4,93.6,0.72113,0.00019,13.96917]
[1776841598941,42.76,78015.57,93.6,0.72117,0.00019,13.96837]
[1776841604135,42.76,78020.45,93.6,0.72209,0.00019,13.94671]
[1776841605142,42.76,78028.89,93.6,0.72368,0.00019,13.90911]
[1776841607156,42.76,78031.85,93.6,0.72424,0.00019,13.89582]
[1776841612191,42.76,78031.53,93.6,0.72418,0.00019,13.89716]
[1776841617227,42.76,78031.42,93.6,0.72417,0.00019,13.89754]
[1776841622262,42.76,78032.78,93.6,0.72443,0.00019,13.89135]
[1776841624872,42.76,78033.28,93.6,0.72452,0.00019,13.88908]
[1776841625480,42.76,78033.28,93.6,0.72452,0.00019,13.88908]
[1776841625541,42.76,78030.21,93.6,0.72395,0.00019,13.90281]
[1776841626290,42.76,78025.8,93.6,0.72312,0.00019,13.92247]
[1776841627297,42.76,78021.54,93.6,0.72231,0.00019,13.94144]
[1776841628304,42.76,78019.35,93.6,0.7219,0.00019,13.95117]
[1776841631325,42.76,78021.55,93.6,0.72232,0.00019,13.94135]
[1776841634346,42.76,78023.72,93.6,0.72273,0.00019,13.9317]
[1776841636360,42.76,78025.39,93.6,0.72304,0.00019,13.92428]
[1776841637731,42.76,78025.22,93.6,0.72301,0.00019,13.92506]
[1776841638162,42.76,78025.22,93.6,0.72301,0.00019,13.92506]
[1776841638374,42.76,78020.95,93.6,0.7222,0.00019,13.94407]
[1776841639041,42.76,78020.95,93.6,0.7222,0.00019,13.94407]
[1776841639381,42.76,78014.42,93.6,0.72097,0.00019,13.97302]
[1776841640387,42.76,78011.2,93.6,0.72036,0.00019,13.98727]
[1776841645423,42.76,78009.65,93.6,0.72007,0.00019,13.99411]
[1776841650458,42.76,78010.04,93.6,0.72015,0.00019,13.99222]
[1776841651465,42.76,78015.25,93.6,0.7212,0.00019,13.96291]
[1776841652472,42.76,78023.21,93.6,0.7227,0.00019,13.92753]
[1776841652876,42.76,78023.21,93.6,0.7227,0.00019,13.92753]
[1776841653725,42.76,78024.28,93.6,0.7229,0.00019,13.92276]
[1776841654088,42.76,78024.28,93.6,0.7229,0.00019,13.92276]
[1776841655500,42.76,78018.0,93.6,0.72172,0.00019,13.95069]
[1776841657514,42.76,78016.24,93.6,0.72139,0.00019,13.95844]
[1776841661541,42.75,78018.53,93.6,0.72183,0.00019,13.94816]
[1776841662549,42.75,78020.76,93.6,0.72225,0.00019,13.93824]
[1776841666577,42.75,78019.18,93.6,0.72195,0.00019,13.94521]
[1776841671612,42.75,78020.15,93.6,0.72214,0.00019,13.94082]
[1776841674633,42.75,78024.88,93.6,0.72303,0.00019,13.91973]
[1776841675640,42.75,78027.51,93.6,0.72353,0.00019,13.90801]
[1776841680675,42.75,78029.11,93.6,0.72382,0.00019,13.90097]
[1776841681682,42.75,78031.36,93.6,0.72425,0.00019,13.89093]
[1776841686717,42.75,78029.73,93.6,0.72394,0.00019,13.89809]
[1776841691751,42.75,78029.27,93.6,0.72386,0.00019,13.89998]
[1776841695780,42.75,78026.12,93.6,0.72328,0.00019,13.9139]
[1776841696787,42.75,78024.27,93.6,0.72293,0.00019,13.9221]
[1776841697866,42.75,78024.27,93.6,0.72293,0.00019,13.9221]
[1776841697951,42.75,78022.04,93.6,0.72251,0.00019,13.93198]
[1776841698801,42.75,78020.39,93.6,0.7222,0.00019,13.93925]
[1776841699808,42.75,78017.5,93.6,0.72166,0.00019,13.95207]
[1776841704843,42.75,78018.29,93.6,0.72181,0.00019,13.94845]
[1776841707864,42.75,78020.1,93.6,0.72216,0.00019,13.94034]
[1776841708870,42.75,78022.37,93.6,0.72259,0.00019,13.93023]
[1776841709831,42.75,78022.37,93.6,0.72259,0.00019,13.93023]
[1776841710886,42.75,78025.08,93.6,0.7231,0.00019,13.91815]
[1776841715926,42.74,78024.95,93.6,0.72315,0.00019,13.91224]
[1776841717940,42.74,78022.69,93.6,0.72272,0.00019,13.92221]
[1776841719954,42.74,78024.5,93.6,0.72307,0.00019,13.91403]
[1776841724988,42.74,78023.52,93.6,0.7229,0.00019,13.91815]
[1776841730024,42.74,78023.06,93.6,0.72282,0.00019,13.91993]
[1776841732038,42.74,78024.78,93.6,0.72315,0.00019,13.91216]
[1776841737073,42.73,78024.25,93.6,0.72306,0.00019,13.91428]
[1776841740094,42.73,78027.85,93.6,0.72374,0.00019,13.89806]
[1776841741101,42.73,78030.53,93.6,0.72425,0.00019,13.88602]
[1776841742108,42.73,78026.96,93.6,0.72358,0.00019,13.90196]
[1776841746137,42.73,78029.02,93.6,0.72397,0.00019,13.89264]
[1776841747146,42.73,78033.7,93.6,0.72485,0.00019,13.87164]
[1776841748046,42.73,78033.7,93.6,0.72485,0.00019,13.87164]
[1776841748152,42.73,78035.76,93.6,0.72524,0.00019,13.86236]
[1776841749160,42.73,78037.61,93.6,0.72559,0.00019,13.85404]
[1776841754199,42.73,78037.23,93.6,0.72551,0.00019,13.85583]
[1776841756278,42.73,78038.36,93.6,0.72572,0.00019,13.85076]
[1776841756458,42.73,78038.36,93.6,0.72572,0.00019,13.85076]
[1776841756545,42.73,78039.5,93.6,0.72594,0.00019,13.8456]
[1776841757427,42.73,78042.21,93.6,0.72645,0.00019,13.83341]
[1776841758143,42.73,78042.21,93.6,0.72645,0.00019,13.83341]
[1776841763765,42.73,78043.11,93.6,0.72662,0.00019,13.82927]
[1776841764275,42.73,78053.27,93.6,0.72852,0.00019,13.78318]
[1776841765020,42.73,78053.27,93.6,0.72852,0.00019,13.78318]
[1776841765282,42.73,78058.29,93.6,0.72946,0.00019,13.76025]
[1776841766288,42.73,78052.77,93.6,0.72843,0.00019,13.78532]
[1776841767296,42.73,78055.31,93.6,0.72891,0.00019,13.77371]
[1776841767896,42.73,78055.31,93.6,0.72891,0.00019,13.77371]
[1776841771324,42.73,78053.43,93.6,0.72863,0.00019,13.77582]
[1776841772331,42.73,78050.6,93.6,0.7281,0.00019,13.78862]
[1776841775352,42.72,78048.5,93.6,0.72772,0.00019,13.79795]
[1776841777366,42.72,78046.87,93.6,0.72742,0.00019,13.80525]
[1776841782401,42.72,78047.36,93.6,0.72751,0.00019,13.80294]
[1776841787436,42.72,78047.84,93.6,0.72761,0.00019,13.80068]
[1776841792472,42.72,78049.43,93.6,0.72791,0.00019,13.79341]
[1776841795493,42.72,78051.68,93.6,0.72833,0.00019,13.7832]
[1776841797507,42.72,78049.79,93.6,0.72797,0.00019,13.79178]
[1776841798513,42.72,78052.55,93.6,0.72849,0.00019,13.77925]
[1776841803551,42.72,78048.49,93.6,0.72773,0.00019,13.79772]
[1776841806571,42.72,78051.78,93.6,0.72834,0.00019,13.78278]
[1776841811606,42.72,78048.42,93.6,0.72771,0.00019,13.79807]
[1776841812572,42.72,78048.42,93.6,0.72771,0.00019,13.79807]
[1776841812613,42.72,78045.04,93.6,0.72708,0.00019,13.81336]
[1776841813636,42.72,78045.04,93.6,0.72708,0.00019,13.81336]
[1776841813697,42.72,78045.04,93.6,0.72708,0.00019,13.81336]
[1776841813727,42.72,78035.04,93.6,0.7252,0.00019,13.85849]
[1776841814627,42.72,78031.35,93.6,0.72451,0.00019,13.87498]
[1776841819662,42.72,78032.75,93.6,0.72479,0.00019,13.86836]
[1776841820670,42.72,78035.3,93.6,0.72527,0.00019,13.85683]
[1776841821676,42.72,78037.85,93.6,0.72575,0.00019,13.84529]
[1776841823690,42.72,78039.63,93.6,0.72609,0.00019,13.83729]
[1776841828725,42.72,78041.02,93.6,0.72634,0.00019,13.83112]
[1776841833760,42.72,78040.49,93.6,0.7263,0.00019,13.82738]
[1776841838795,42.72,78038.18,93.6,0.72587,0.00019,13.83794]
[1776841840809,42.72,78035.35,93.6,0.72533,0.00019,13.85071]
[1776841844739,42.72,78034.83,93.6,0.72523,0.00019,13.85308]
[1776841844837,42.72,78031.62,93.6,0.72463,0.00019,13.8675]
[1776841845844,42.72,78028.63,93.6,0.72407,0.00019,13.88089]
[1776841847858,42.72,78026.3,93.6,0.72363,0.00019,13.89129]
[1776841850334,42.72,78024.97,93.6,0.72338,0.00019,13.89718]
[1776841852892,42.72,78020.69,93.6,0.72257,0.00019,13.91628]
[1776841855914,42.72,78018.95,93.6,0.72224,0.00019,13.92406]
[1776841860949,42.72,78018.83,93.6,0.72222,0.00019,13.92461]
[1776841866061,42.72,78018.95,93.6,0.72224,0.00019,13.92409]
[1776841871070,42.72,78018.73,93.6,0.72219,0.00019,13.92527]
[1776841871111,42.72,78017.21,93.6,0.7219,0.00019,13.93208]
[1776841873033,42.73,78014.72,93.6,0.72143,0.00019,13.94324]
[1776841879075,42.72,78015.34,93.6,0.72154,0.00019,13.94043]
[1776841881089,42.72,78013.2,93.6,0.72114,0.00019,13.94989]
[1776841885944,42.72,78011.78,93.6,0.72087,0.00019,13.95618]
[1776841886125,42.72,78009.67,93.6,0.72047,0.00019,13.96552]
[1776841887941,42.72,78009.67,93.6,0.72047,0.00019,13.96552]
[1776841888139,42.73,78009.35,93.6,0.72041,0.00019,13.96698]
[1776841892167,42.73,78012.9,93.6,0.72114,0.00019,13.94509]
[1776841893937,42.73,78012.9,93.6,0.72114,0.00019,13.94509]
[1776841894181,42.73,78012.2,93.6,0.72101,0.00019,13.94828]
[1776841895188,42.73,78010.34,93.6,0.72065,0.00019,13.95655]
[1776841897980,42.73,78009.42,93.6,0.72048,0.00019,13.96068]
[1776841898784,42.73,78009.42,93.6,0.72048,0.00019,13.96068]
[1776841898867,42.73,78014.24,93.6,0.72139,0.00019,13.93936]
[1776841899119,42.73,78014.24,93.6,0.72139,0.00019,13.93936]
[1776841899386,42.73,78014.24,93.6,0.72139,0.00019,13.93936]
[1776841899473,42.73,78022.85,93.6,0.72302,0.00019,13.90104]
[1776841900289,42.73,78022.85,93.6,0.72302,0.00019,13.90104]
[1776841900306,42.73,78026.02,93.6,0.72362,0.00019,13.88688]
[1776841901881,42.73,78026.02,93.6,0.72362,0.00019,13.88688]
[1776841901883,42.73,78029.64,93.6,0.7243,0.00019,13.87067]
[1776841902237,42.73,78032.42,93.6,0.72482,0.00019,13.8582]
[1776841907273,42.73,78034.67,93.6,0.72525,0.00019,13.84801]
[1776841908280,42.73,78032.11,93.6,0.72477,0.00019,13.85947]
[1776841909287,42.73,78030.01,93.6,0.72437,0.00019,13.86885]
[1776841910294,42.73,78033.17,93.6,0.72497,0.00019,13.85463]
[1776841915329,42.72,78033.84,93.6,0.7251,0.00019,13.85144]
[1776841920983,42.72,78034.05,93.6,0.72515,0.00019,13.85035]
[1776841920364,42.72,78031.67,93.6,0.7247,0.00019,13.861]
[1776841925399,42.72,78032.79,93.6,0.72492,0.00019,13.85592]
[1776841930434,42.72,78033.42,93.6,0.72503,0.00019,13.85322]
[1776841935469,42.72,78032.61,93.6,0.72487,0.00019,13.85696]
[1776841938894,42.72,78032.97,93.6,0.72494,0.00019,13.85537]
[1776841939903,42.72,78032.95,93.6,0.72494,0.00019,13.85548]
[1776841945539,42.72,78032.96,93.6,0.72495,0.00019,13.8551]
[1776841950577,42.72,78033.49,93.6,0.72506,0.00019,13.8525]
[1776841955612,42.72,78033.86,93.6,0.7252,0.00019,13.8444]
[1776841960648,42.72,78034.06,93.6,0.72525,0.00019,13.84333]
[1776841962661,42.72,78036.55,93.6,0.72571,0.00019,13.8321]
[1776841963668,42.72,78039.95,93.6,0.72635,0.00019,13.81675]
[1776841964675,42.72,78041.91,93.6,0.72672,0.00019,13.80792]
[1776841969710,42.72,78041.26,93.6,0.72658,0.00019,13.81127]
[1776841974746,42.72,78040.53,93.6,0.72644,0.00019,13.81466]
[1776841979781,42.72,78042.62,93.6,0.72683,0.00019,13.80531]
[1776841981795,42.72,78044.6,93.6,0.7272,0.00019,13.79634]
[1776841986830,42.72,78043.96,93.6,0.72708,0.00019,13.7992]
[1776841988856,42.72,78036.25,93.6,0.72564,0.00019,13.834]
[1776841989862,42.72,78031.05,93.6,0.72466,0.00019,13.85738]
[1776841990911,42.72,78026.75,93.6,0.72385,0.00019,13.87662]
[1776841991197,42.72,78026.75,93.6,0.72385,0.00019,13.87662]
[1776841997781,42.72,78029.26,93.6,0.72433,0.00019,13.86518]
[1776842000981,42.72,78031.97,93.6,0.72484,0.00019,13.85293]
[1776842001988,42.72,78034.13,93.6,0.72525,0.00019,13.84322]
[1776842007023,42.72,78034.24,93.6,0.72527,0.00019,13.84273]
[1776842009037,42.72,78037.41,93.6,0.72587,0.00019,13.82848]
[1776842010044,42.72,78042.07,93.6,0.72674,0.00019,13.80742]
[1776842010171,42.72,78042.07,93.6,0.72674,0.00019,13.80742]
[1776842011051,42.72,78044.83,93.6,0.72733,0.00019,13.78859]
[1776842014072,42.72,78047.15,93.6,0.72777,0.00019,13.7779]
[1776842018100,42.71,78049.0,93.6,0.72812,0.00019,13.76929]
[1776842020796,42.71,78050.05,93.6,0.72832,0.00019,13.76447]
[1776842021122,42.71,78054.95,93.6,0.72924,0.00019,13.74209]
[1776842022128,42.71,78057.58,93.6,0.72974,0.00019,13.73001]
[1776842023937,42.71,78057.58,93.6,0.72974,0.00019,13.73001]
[1776842025149,42.71,78053.92,93.6,0.72906,0.00019,13.74648]
[1776842030186,42.71,78055.45,93.6,0.72936,0.00019,13.7391]
[1776842035221,42.7,78054.02,93.6,0.72911,0.00019,13.74538]
[1776842038242,42.7,78057.42,93.6,0.72974,0.00019,13.72982]
[1776842043277,42.7,78055.68,93.6,0.72942,0.00019,13.73772]
[1776842047305,42.7,78053.92,93.6,0.7291,0.00019,13.74545]
[1776842052340,42.7,78054.38,93.6,0.7292,0.00019,13.7432]
[1776842057168,42.7,78054.16,93.6,0.72916,0.00019,13.74412]
[1776842057337,42.7,78054.16,93.6,0.72916,0.00019,13.74412]
[1776842057898,42.7,78054.16,93.6,0.72916,0.00019,13.74412]
[1776842057981,42.7,78063.31,93.6,0.73087,0.00019,13.70225]
[1776842058692,42.7,78063.31,93.6,0.73087,0.00019,13.70225]
[1776842058991,42.7,78063.31,93.6,0.73087,0.00019,13.70225]
[1776842059041,42.7,78063.31,93.6,0.73087,0.00019,13.70225]
[1776842059068,42.69,78103.63,93.6,0.73835,0.00018,13.51462]
[1776842059502,42.69,78103.63,93.6,0.73835,0.00018,13.51462]
[1776842059506,42.69,78120.47,93.6,0.74143,0.00018,13.43524]
[1776842060514,42.69,78118.74,93.6,0.74113,0.00018,13.44301]
[1776842061326,42.69,78118.74,93.6,0.74113,0.00018,13.44301]
[1776842061417,42.69,78117.22,93.6,0.74084,0.00018,13.45041]
[1776842063431,42.69,78112.87,93.6,0.74004,0.00018,13.47103]
[1776842064438,42.69,78110.37,93.6,0.73958,0.00018,13.48288]
[1776842065445,42.69,78107.81,93.6,0.73912,0.00018,13.4949]
[1776842068466,42.69,78109.4,93.6,0.73941,0.00018,13.48732]
[1776842070729,42.69,78113.36,93.6,0.74014,0.00018,13.46859]
[1776842076522,42.69,78113.42,93.6,0.74023,0.00018,13.46175]
[1776842078536,42.69,78117.59,93.6,0.74099,0.00018,13.44187]
[1776842079543,42.69,78119.75,93.6,0.74139,0.00018,13.43158]
[1776842080549,42.69,78117.91,93.6,0.74106,0.00018,13.44023]
[1776842081557,42.69,78116.34,93.6,0.74077,0.00018,13.44766]
[1776842084578,42.68,78118.59,93.6,0.74119,0.00018,13.43678]
[1776842085585,42.68,78121.12,93.6,0.74165,0.00018,13.42473]
[1776842086592,42.68,78123.42,93.6,0.74208,0.00018,13.41376]
[1776842088605,42.68,78117.53,93.6,0.741,0.00018,13.44158]
[1776842089613,42.68,78114.81,93.6,0.74051,0.00018,13.4544]
[1776842090620,42.68,78113.28,93.6,0.74023,0.00018,13.46154]
[1776842093641,42.68,78111.46,93.6,0.73991,0.00018,13.46982]
[1776842097668,42.68,78113.31,93.6,0.74026,0.00018,13.4608]
[1776842102704,42.68,78112.8,93.6,0.74017,0.00018,13.46303]
[1776842104718,42.68,78108.48,93.6,0.73938,0.00018,13.48333]
[1776842105725,42.68,78103.53,93.6,0.73848,0.00018,13.50656]
[1776842106732,42.68,78101.51,93.6,0.73811,0.00018,13.51606]
[1776842111767,42.67,78102.76,93.6,0.73834,0.00018,13.51012]
[1776842116802,42.67,78101.75,93.6,0.73816,0.00018,13.51477]
[1776842117809,42.67,78104.63,93.6,0.73869,0.00018,13.50124]
[1776842118816,42.67,78106.97,93.6,0.73912,0.00018,13.49023]
[1776842119823,42.67,78112.51,93.6,0.74013,0.00018,13.46406]
[1776842121836,42.67,78110.59,93.6,0.73978,0.00018,13.47304]
[1776842126872,42.67,78109.65,93.6,0.73961,0.00018,13.47752]
[1776842127879,42.67,78105.71,93.6,0.73889,0.00018,13.49608]
[1776842128886,42.67,78103.43,93.6,0.73847,0.00018,13.50679]
[1776842130900,42.67,78107.57,93.6,0.73923,0.00018,13.4873]
[1776842131907,42.67,78109.33,93.6,0.73962,0.00018,13.47267]
[1776842136942,42.67,78109.26,93.6,0.7396,0.00018,13.47308]
[1776842138956,42.67,78105.35,93.6,0.73889,0.00018,13.49151]
[1776842140970,42.67,78103.17,93.6,0.73849,0.00018,13.50174]
[1776842146006,42.67,78104.29,93.6,0.7387,0.00018,13.49637]
[1776842150034,42.67,78107.07,93.6,0.73921,0.00018,13.48326]
[1776842154061,42.67,78109.07,93.6,0.73957,0.00018,13.47384]
[1776842158089,42.67,78107.16,93.6,0.73922,0.00018,13.48288]
[1776842159096,42.67,78105.19,93.6,0.73886,0.00018,13.49215]
[1776842161111,42.67,78098.47,93.6,0.73763,0.00018,13.52366]
[1776842162119,42.67,78091.93,93.6,0.73642,0.00018,13.55426]
[1776842162350,42.67,78091.93,93.6,0.73642,0.00018,13.55426]
[1776842163125,42.67,78084.66,93.6,0.73508,0.00018,13.58811]
[1776842164133,42.67,78074.3,93.6,0.73316,0.00019,13.63614]
[1776842165139,42.67,78071.11,93.6,0.73257,0.00019,13.65083]
[1776842170174,42.67,78070.01,93.6,0.73237,0.00019,13.65569]
[1776842174409,42.67,78068.99,93.6,0.73219,0.00019,13.66018]
[1776842175061,42.67,78068.99,93.6,0.73219,0.00019,13.66018]
[1776842175212,42.67,78062.95,93.6,0.73106,0.00019,13.68795]
[1776842175705,42.67,78062.95,93.6,0.73106,0.00019,13.68795]
[1776842175943,42.67,78062.95,93.6,0.73106,0.00019,13.68795]
[1776842175996,42.67,78062.95,93.6,0.73106,0.00019,13.68795]
[1776842176137,42.67,78062.95,93.6,0.73106,0.00019,13.68795]
[1776842176219,42.67,78055.58,93.6,0.72969,0.00019,13.72155]
[1776842181253,42.66,78055.56,93.6,0.72971,0.00019,13.72103]
[1776842182079,42.66,78055.56,93.6,0.72971,0.00019,13.72103]
[1776842183268,42.66,78053.59,93.6,0.72935,0.00019,13.72978]
[1776842185204,42.66,78053.59,93.6,0.72935,0.00019,13.72978]
[1776842185283,42.66,78051.81,93.6,0.72903,0.00019,13.73776]
[1776842187152,42.66,78051.81,93.6,0.72903,0.00019,13.73776]
[1776842187296,42.66,78047.68,93.6,0.72826,0.00019,13.75647]
[1776842188304,42.66,78041.17,93.6,0.72704,0.00019,13.78598]
[1776842190318,42.66,78043.55,93.6,0.72749,0.00019,13.77507]
[1776842192332,42.66,78041.78,93.6,0.72722,0.00019,13.77672]
[1776842193339,42.66,78043.48,93.6,0.72755,0.00019,13.76896]
[1776842196360,42.65,78047.11,93.6,0.72823,0.00019,13.75234]
[1776842198123,42.65,78047.11,93.6,0.72823,0.00019,13.75234]
[1776842198224,42.65,78054.31,93.6,0.72958,0.00019,13.71946]
[1776842199381,42.65,78058.67,93.6,0.7304,0.00019,13.69949]
[1776842200388,42.65,78062.03,93.6,0.73103,0.00019,13.68406]
[1776842201395,42.65,78066.31,93.6,0.73183,0.00019,13.66439]
[1776842202401,42.65,78067.72,93.6,0.73209,0.00019,13.65792]
[1776842208444,42.65,78066.86,93.6,0.73192,0.00019,13.66197]
[1776842213483,42.65,78068.49,93.6,0.73223,0.00019,13.65435]
[1776842214874,42.65,78068.49,93.6,0.73223,0.00019,13.65435]
[1776842215427,42.65,78069.14,93.6,0.73236,0.00019,13.65128]
[1776842215497,42.65,78073.58,93.6,0.73318,0.00019,13.63079]
[1776842216503,42.65,78077.78,93.6,0.73396,0.00019,13.61134]
[1776842219525,42.65,78075.97,93.6,0.73362,0.00019,13.61975]
[1776842220532,42.65,78074.49,93.6,0.73335,0.00019,13.6266]
[1776842224560,42.65,78070.94,93.6,0.73269,0.00019,13.64297]
[1776842225567,42.65,78067.55,93.6,0.73206,0.00019,13.65858]
[1776842226574,42.65,78059.47,93.6,0.73056,0.00019,13.69566]
[1776842227581,42.65,78055.4,93.6,0.7298,0.00019,13.71427]
[1776842228588,42.65,78053.37,93.6,0.72942,0.00019,13.72351]
[1776842230601,42.65,78051.46,93.6,0.72906,0.00019,13.73213]
[1776842231609,42.65,78045.52,93.6,0.72795,0.00019,13.75911]
[1776842232390,42.65,78045.52,93.6,0.72795,0.00019,13.75911]
[1776842232616,42.65,78038.6,93.6,0.72665,0.00019,13.79047]
[1776842233623,42.65,78032.39,93.6,0.72548,0.00019,13.81846]
[1776842235637,42.65,78030.9,93.6,0.72521,0.00019,13.82502]
[1776842240672,42.64,78029.28,93.6,0.72492,0.00019,13.83188]
[1776842245707,42.64,78030.45,93.6,0.72515,0.00019,13.82643]
[1776842246714,42.64,78033.66,93.6,0.72576,0.00019,13.81193]
[1776842247721,42.64,78036.9,93.6,0.72637,0.00019,13.79723]
[1776842250742,42.64,78038.62,93.6,0.7267,0.00019,13.7893]
[1776842252757,42.64,78041.95,93.6,0.72739,0.00019,13.76791]
[1776842254769,42.64,78037.49,93.6,0.72655,0.00019,13.78808]
[1776842256784,42.64,78035.72,93.6,0.72622,0.00019,13.796]
[1776842261880,42.64,78034.92,93.6,0.72607,0.00019,13.79967]
[1776842267861,42.64,78034.53,93.6,0.726,0.00019,13.80149]
[1776842270882,42.64,78030.36,93.6,0.72521,0.00019,13.82033]
[1776842272896,42.64,78026.09,93.6,0.7244,0.00019,13.83955]
[1776842274910,42.64,78028.03,93.6,0.72477,0.00019,13.83078]
[1776842279945,42.64,78027.56,93.6,0.72468,0.00019,13.83285]
[1776842284980,42.64,78030.27,93.6,0.7252,0.00019,13.8206]
[1776842285987,42.64,78035.43,93.6,0.72617,0.00019,13.79733]
[1776842286993,42.64,78041.52,93.6,0.72731,0.00019,13.76978]
[1776842290016,42.64,78035.36,93.6,0.72615,0.00019,13.79774]
[1776842291023,42.64,78030.78,93.6,0.72529,0.00019,13.81837]
[1776842292029,42.64,78032.5,93.6,0.72561,0.00019,13.81063]
[1776842294044,42.64,78030.82,93.6,0.72529,0.00019,13.81824]
[1776842299079,42.64,78030.54,93.6,0.72524,0.00019,13.81956]
[1776842300086,42.64,78029.03,93.6,0.72496,0.00019,13.82631]
[1776842303107,42.64,78024.8,93.6,0.72416,0.00019,13.84527]
[1776842303660,42.64,78024.8,93.6,0.72416,0.00019,13.84527]
[1776842304114,42.64,78022.96,93.6,0.72381,0.00019,13.8535]
[1776842305121,42.64,78019.54,93.6,0.72316,0.00019,13.86879]
[1776842306128,42.64,78014.47,93.6,0.7222,0.00019,13.89146]
[1776842308142,42.64,78011.66,93.6,0.72167,0.00019,13.90398]
[1776842313177,42.64,78012.94,93.6,0.72198,0.00019,13.89199]
[1776842318212,42.64,78013.72,93.6,0.72212,0.00019,13.88855]
[1776842323246,42.64,78014.73,93.6,0.72231,0.00019,13.88409]
[1776842325261,42.64,78012.9,93.6,0.72196,0.00019,13.89227]
[1776842328282,42.64,78014.55,93.6,0.72228,0.00019,13.88495]
[1776842331302,42.64,78017.67,93.6,0.72287,0.00019,13.87106]
[1776842332310,42.64,78019.33,93.6,0.72318,0.00019,13.8636]
[1776842333317,42.64,78020.97,93.6,0.7235,0.00019,13.85624]
[1776842336337,42.64,78013.01,93.6,0.72199,0.00019,13.89169]
[1776842338986,42.64,78012.46,93.6,0.72188,0.00019,13.89415]
[1776842339073,42.64,78012.46,93.6,0.72188,0.00019,13.89415]
[1776842339367,42.64,77997.79,93.6,0.71909,0.00019,13.95915]
[1776842340415,42.64,77997.79,93.6,0.71909,0.00019,13.95915]
[1776842340375,42.64,77982.13,93.6,0.71609,0.00019,14.02781]
[1776842340805,42.64,77982.13,93.6,0.71609,0.00019,14.02781]
[1776842341382,42.64,77981.85,93.6,0.71604,0.00019,14.02907]
[1776842343140,42.64,77980.49,93.6,0.71577,0.00019,14.03498]
[1776842343396,42.64,77983.91,93.6,0.71643,0.00019,14.02005]
[1776842344403,42.64,77988.75,93.6,0.71736,0.00019,13.99882]
[1776842349205,42.64,77988.91,93.6,0.7174,0.00019,13.99798]
[1776842356487,42.64,77985.06,93.6,0.71667,0.00019,14.01457]
[1776842356783,42.64,77985.06,93.6,0.71667,0.00019,14.01457]
[1776842357025,42.64,77985.06,93.6,0.71667,0.00019,14.01457]
[1776842357077,42.64,77985.06,93.6,0.71667,0.00019,14.01457]
[1776842357127,42.64,77985.06,93.6,0.71667,0.00019,14.01453]
[1776842357494,42.64,77982.24,93.6,0.71613,0.00019,14.02684]
[1776842358501,42.64,77979.45,93.6,0.7156,0.00019,14.03899]
[1776842359508,42.64,77977.36,93.6,0.7152,0.00019,14.04807]
[1776842361339,42.64,77977.36,93.6,0.7152,0.00019,14.04807]
[1776842362529,42.64,77973.01,93.6,0.71436,0.00019,14.06688]
[1776842367564,42.63,77971.28,93.6,0.71403,0.00019,14.07421]
[1776842372598,42.63,77970.5,93.6,0.71395,0.00019,14.07123]
[1776842374967,42.63,77970.43,93.6,0.71394,0.00019,14.07154]
[1776842380655,42.63,77967.27,93.6,0.71333,0.00019,14.08521]
[1776842385690,42.63,77968.16,93.6,0.7135,0.00019,14.08136]
[1776842390725,42.63,77968.45,93.6,0.71356,0.00019,14.0801]
[1776842395760,42.63,77967.93,93.6,0.71346,0.00019,14.08234]
[1776842399853,42.63,77967.96,93.6,0.71346,0.00019,14.0822]
[1776842400029,42.63,77969.21,93.6,0.7137,0.00019,14.0768]
[1776842400574,42.63,77969.21,93.6,0.7137,0.00019,14.0768]
[1776842401078,42.63,77969.21,93.6,0.7137,0.00019,14.0768]
[1776842401179,42.63,77974.55,93.6,0.71473,0.00019,14.05369]
[1776842401802,42.63,77979.93,93.6,0.71577,0.00019,14.0303]
[1776842406838,42.63,77977.15,93.6,0.71523,0.00019,14.04236]
[1776842408375,42.63,77977.15,93.6,0.71523,0.00019,14.04236]
[1776842408387,42.63,77975.88,93.6,0.71499,0.00019,14.04783]
[1776842408852,42.63,77973.83,93.6,0.7146,0.00019,14.05673]
[1776842410359,42.63,77973.83,93.6,0.7146,0.00019,14.05673]
[1776842411363,42.63,77974.66,93.6,0.71476,0.00019,14.05306]
[1776842412085,42.63,77971.23,93.6,0.7141,0.00019,14.06794]
[1776842412880,42.63,77966.48,93.6,0.71318,0.00019,14.08853]
[1776842414173,42.63,77966.48,93.6,0.71318,0.00019,14.08853]
[1776842414309,42.63,77966.48,93.6,0.71318,0.00019,14.08853]
[1776842414360,42.63,77965.07,93.6,0.7129,0.00019,14.09469]
[1776842414834,42.63,77965.07,93.6,0.7129,0.00019,14.09469]
[1776842414894,42.63,77959.88,93.6,0.7119,0.00019,14.11701]
[1776842418921,42.63,77961.79,93.6,0.71227,0.00019,14.10886]
[1776842420706,42.63,77962.5,93.6,0.7124,0.00019,14.10583]
[1776842421085,42.63,77962.5,93.6,0.7124,0.00019,14.10583]
[1776842422094,42.63,77962.49,93.6,0.7124,0.00019,14.10589]
[1776842426185,42.63,77962.59,93.6,0.71242,0.00019,14.10556]
[1776842430956,42.64,77961.83,93.6,0.71226,0.00019,14.10895]
[1776842431006,42.64,77960.27,93.6,0.71202,0.00019,14.10947]
[1776842434394,42.64,77960.25,93.6,0.71202,0.00019,14.1096]
[1776842434467,42.64,77954.76,93.6,0.71095,0.00019,14.13316]
[1776842435571,42.64,77954.76,93.6,0.71095,0.00019,14.13316]
[1776842435537,42.64,77945.85,93.6,0.70922,0.00019,14.17118]
[1776842436556,42.64,77945.85,93.6,0.70922,0.00019,14.17118]
[1776842436044,42.64,77943.12,93.6,0.70869,0.00019,14.18277]
[1776842437383,42.64,77938.83,93.6,0.70786,0.00019,14.20093]
[1776842438058,42.64,77933.43,93.6,0.7068,0.0002,14.22369]
[1776842439601,42.64,77933.43,93.6,0.7068,0.0002,14.22369]
[1776842439065,42.64,77928.74,93.6,0.70589,0.0002,14.24341]
[1776842439910,42.64,77928.74,93.6,0.70589,0.0002,14.24341]
[1776842440514,42.64,77923.15,93.6,0.70479,0.0002,14.26682]
[1776842441405,42.64,77923.15,93.6,0.70479,0.0002,14.26682]
[1776842441585,42.64,77916.18,93.6,0.70343,0.0002,14.29578]
[1776842442812,42.64,77917.46,93.6,0.70368,0.0002,14.29046]
[1776842443094,42.64,77915.85,93.6,0.70337,0.0002,14.29708]
[1776842444101,42.64,77911.9,93.6,0.70259,0.0002,14.31348]
[1776842447122,42.64,77909.11,93.6,0.70204,0.0002,14.32506]
[1776842452158,42.64,77904.73,93.6,0.70118,0.0002,14.34307]
[1776842454172,42.64,77906.68,93.6,0.70156,0.0002,14.33498]
[1776842457193,42.64,77910.1,93.6,0.70224,0.0002,14.32081]
[1776842459207,42.63,77907.31,93.6,0.70169,0.0002,14.33231]
[1776842459952,42.63,77907.31,93.6,0.70169,0.0002,14.33231]
[1776842465251,42.63,77908.27,93.6,0.70189,0.0002,14.32817]
[1776842466258,42.63,77912.16,93.6,0.70266,0.0002,14.31199]
[1776842470287,42.63,77909.6,93.6,0.70216,0.0002,14.32244]
[1776842471294,42.63,77907.05,93.6,0.70166,0.0002,14.33296]
[1776842472571,42.63,77907.05,93.6,0.70166,0.0002,14.33296]
[1776842473308,42.63,77903.8,93.6,0.70102,0.0002,14.3463]
[1776842478345,42.63,77903.9,93.6,0.70105,0.0002,14.34573]
[1776842478797,42.63,77903.9,93.6,0.70105,0.0002,14.34573]
[1776842479352,42.63,77904.33,93.6,0.70113,0.0002,14.34393]
[1776842480359,42.63,77906.33,93.6,0.70153,0.0002,14.33567]
[1776842481366,42.63,77909.61,93.6,0.70217,0.0002,14.32212]
[1776842482373,42.63,77911.52,93.6,0.70255,0.0002,14.31422]
[1776842483354,42.63,77911.52,93.6,0.70255,0.0002,14.31422]
[1776842483380,42.63,77912.17,93.6,0.70268,0.0002,14.31153]
[1776842485393,42.63,77916.82,93.6,0.70359,0.0002,14.29221]
[1776842486401,42.63,77921.61,93.6,0.70454,0.0002,14.27219]
[1776842487408,42.63,77925.06,93.6,0.70521,0.0002,14.25773]
[1776842487953,42.63,77925.06,93.6,0.70521,0.0002,14.25773]
[1776842488303,42.63,77925.06,93.6,0.70521,0.0002,14.25773]
[1776842488992,42.62,77924.39,93.6,0.70509,0.0002,14.26049]
[1776842489422,42.62,77919.42,93.6,0.70411,0.0002,14.28118]
[1776842493450,42.62,77917.44,93.6,0.7038,0.0002,14.28301]
[1776842495464,42.62,77914.76,93.6,0.70327,0.0002,14.29411]
[1776842497478,42.62,77912.65,93.6,0.70286,0.0002,14.3029]
[1776842501506,42.62,77908.95,93.6,0.70212,0.0002,14.31827]
[1776842502509,42.62,77908.95,93.6,0.70212,0.0002,14.31827]
[1776842502518,42.62,77903.17,93.6,0.70099,0.0002,14.34209]
[1776842502720,42.62,77903.17,93.6,0.70099,0.0002,14.34209]
[1776842505536,42.62,77898.0,93.6,0.69997,0.0002,14.36326]
[1776842505973,42.62,77898.0,93.6,0.69997,0.0002,14.36326]
[1776842506543,42.62,77888.54,93.6,0.69809,0.0002,14.40185]
[1776842507550,42.62,77882.23,93.6,0.69684,0.0002,14.42739]
[1776842512585,42.62,77882.45,93.6,0.6969,0.0002,14.42633]
[1776842515606,42.62,77880.09,93.6,0.69643,0.0002,14.43575]
[1776842520641,42.62,77877.59,93.6,0.69595,0.0002,14.44557]
[1776842522068,42.62,77878.16,93.6,0.69606,0.0002,14.44322]
[1776842522419,42.62,77878.16,93.6,0.69606,0.0002,14.44322]
[1776842522514,42.62,77878.16,93.6,0.69606,0.0002,14.44322]
[1776842522655,42.61,77865.08,93.6,0.69346,0.0002,14.49553]
[1776842523662,42.61,77859.65,93.6,0.69238,0.0002,14.51705]
[1776842524670,42.61,77864.15,93.6,0.69328,0.0002,14.49914]
[1776842526628,42.61,77865.39,93.6,0.69353,0.0002,14.49417]
[1776842526684,42.61,77864.94,93.6,0.69344,0.0002,14.49592]
[1776842526723,42.61,77864.94,93.6,0.69344,0.0002,14.49592]
[1776842527691,42.61,77865.86,93.6,0.69363,0.0002,14.49223]
[1776842530697,42.61,77866.48,93.6,0.69375,0.0002,14.48972]
[1776842530871,42.61,77871.12,93.6,0.69468,0.0002,14.4711]
[1776842532011,42.61,77873.48,93.6,0.69515,0.0002,14.46159]
[1776842533218,42.61,77873.48,93.6,0.69515,0.0002,14.46159]
[1776842533300,42.61,77878.26,93.6,0.69611,0.0002,14.44231]
[1776842533737,42.61,77882.15,93.6,0.69688,0.0002,14.42662]
[1776842534743,42.61,77884.37,93.6,0.69732,0.0002,14.41763]
[1776842536502,42.61,77884.37,93.6,0.69732,0.0002,14.41763]
[1776842540626,42.61,77882.29,93.6,0.69691,0.0002,14.426]
[1776842540801,42.61,77884.71,93.6,0.69739,0.0002,14.4162]
[1776842543823,42.61,77881.94,93.6,0.69684,0.0002,14.42742]
[1776842546844,42.61,77884.85,93.6,0.69742,0.0002,14.41565]
[1776842549424,42.61,77887.05,93.6,0.69786,0.0002,14.40671]
[1776842549865,42.61,77891.38,93.6,0.69871,0.0002,14.38908]
[1776842552935,42.61,77892.83,93.6,0.69906,0.0002,14.37702]
[1776842553068,42.61,77892.83,93.6,0.69906,0.0002,14.37702]
[1776842553148,42.61,77892.83,93.6,0.69906,0.0002,14.37702]
[1776842553447,42.61,77892.83,93.6,0.69906,0.0002,14.37702]
[1776842554900,42.61,77897.01,93.6,0.69989,0.0002,14.35994]
[1776842556914,42.61,77895.02,93.6,0.69949,0.0002,14.36811]
[1776842561949,42.61,77894.86,93.6,0.69946,0.0002,14.36878]
[1776842566258,42.61,77894.99,93.6,0.69948,0.0002,14.36826]
[1776842567991,42.61,77889.57,93.6,0.69841,0.0002,14.39037]
[1776842568997,42.61,77886.91,93.6,0.69788,0.0002,14.40121]
[1776842570009,42.61,77882.66,93.6,0.69704,0.0002,14.41845]
[1776842573271,42.61,77881.7,93.6,0.69685,0.0002,14.42235]
[1776842573499,42.61,77881.7,93.6,0.69685,0.0002,14.42235]
[1776842573599,42.61,77881.7,93.6,0.69685,0.0002,14.42235]
[1776842574054,42.61,77879.94,93.6,0.6965,0.0002,14.42946]
[1776842574109,42.61,77879.94,93.6,0.6965,0.0002,14.42946]
[1776842574210,42.61,77866.72,93.6,0.69387,0.0002,14.48248]
[1776842575040,42.61,77857.05,93.6,0.69193,0.0002,14.52091]
[1776842577053,42.61,77854.49,93.6,0.69142,0.0002,14.53102]
[1776842579129,42.61,77854.67,93.6,0.69146,0.0002,14.5303]
[1776842579439,42.61,77854.67,93.6,0.69146,0.0002,14.5303]
[1776842579509,42.62,77849.92,93.6,0.69048,0.0002,14.54952]
[1776842579786,42.62,77849.92,93.6,0.69048,0.0002,14.54952]
[1776842579906,42.62,77849.92,93.6,0.69048,0.0002,14.54952]
[1776842580614,42.62,77835.01,93.6,0.68748,0.0002,14.60766]
[1776842581712,42.62,77835.01,93.6,0.68748,0.0002,14.60766]
[1776842581868,42.62,77834.77,93.6,0.68743,0.0002,14.60859]
[1776842582176,42.62,77834.77,93.6,0.68743,0.0002,14.60859]
[1776842582211,42.62,77834.77,93.6,0.68743,0.0002,14.60859]
[1776842582528,42.62,77834.77,93.6,0.68743,0.0002,14.60859]
[1776842582555,42.61,77839.04,93.6,0.68831,0.0002,14.59171]
[1776842583097,42.61,77845.9,93.6,0.68969,0.0002,14.56496]
[1776842584104,42.61,77842.19,93.6,0.68896,0.0002,14.57918]
[1776842585164,42.61,77842.19,93.6,0.68896,0.0002,14.57918]
[1776842585267,42.61,77842.19,93.6,0.68896,0.0002,14.57918]
[1776842585327,42.61,77838.53,93.6,0.68823,0.0002,14.59325]
[1776842588132,42.6,77842.15,93.6,0.68899,0.0002,14.57853]
[1776842589139,42.59,77846.7,93.6,0.68992,0.0002,14.56034]
[1776842594181,42.58,77846.27,93.6,0.68989,0.0002,14.56086]
[1776842599216,42.58,77845.28,93.6,0.68971,0.0002,14.56436]
[1776842600448,42.58,77845.28,93.6,0.68971,0.0002,14.56436]
[1776842600490,42.57,77845.32,93.6,0.68972,0.0002,14.56415]
[1776842601230,42.57,77848.15,93.6,0.69029,0.0002,14.55305]
[1776842602237,42.57,77850.82,93.6,0.69083,0.0002,14.54252]
[1776842606773,42.57,77850.37,93.6,0.69074,0.0002,14.54426]
[1776842606265,42.57,77856.77,93.6,0.69202,0.0002,14.519]
[1776842607654,42.57,77862.85,93.6,0.69324,0.0002,14.49475]
[1776842608756,42.57,77868.21,93.6,0.69432,0.0002,14.47331]
[1776842609709,42.57,77868.21,93.6,0.69432,0.0002,14.47331]
[1776842609286,42.57,77871.37,93.6,0.69495,0.0002,14.46066]
[1776842612307,42.57,77869.54,93.6,0.69464,0.0002,14.46185]
[1776842617342,42.57,77869.01,93.6,0.69453,0.0002,14.46403]
[1776842620297,42.57,77867.98,93.6,0.69433,0.0002,14.46816]
[1776842621014,42.57,77867.32,93.6,0.69419,0.0002,14.47081]
[1776842621048,42.57,77867.32,93.6,0.69419,0.0002,14.47081]
[1776842621155,42.57,77867.32,93.6,0.69419,0.0002,14.47081]
[1776842621360,42.57,77867.32,93.6,0.69419,0.0002,14.47081]
[1776842621452,42.57,77861.53,93.6,0.69304,0.0002,14.4939]
[1776842622377,42.57,77858.44,93.6,0.69242,0.0002,14.50615]
[1776842626753,42.57,77867.77,93.6,0.69429,0.0002,14.46889]
[1776842628418,42.57,77871.41,93.6,0.69501,0.0002,14.45434]
[1776842631940,42.57,77871.92,93.6,0.69511,0.0002,14.45236]
[1776842633453,42.57,77878.22,93.6,0.69637,0.0002,14.42698]
[1776842634461,42.57,77885.23,93.6,0.69776,0.0002,14.39862]
[1776842635602,42.57,77885.23,93.6,0.69776,0.0002,14.39862]
[1776842635989,42.57,77886.9,93.6,0.69809,0.0002,14.39187]
[1776842636422,42.57,77886.9,93.6,0.69809,0.0002,14.39187]
[1776842636476,42.57,77893.39,93.6,0.69938,0.0002,14.36541]
[1776842637194,42.57,77893.39,93.6,0.69938,0.0002,14.36541]
[1776842637617,42.57,77893.39,93.6,0.69938,0.0002,14.36541]
[1776842637621,42.57,77895.96,93.6,0.69989,0.0002,14.35492]
[1776842638431,42.57,77895.96,93.6,0.69989,0.0002,14.35492]
[1776842638490,42.57,77898.21,93.6,0.70033,0.0002,14.34568]
[1776842639497,42.57,77893.63,93.6,0.69942,0.0002,14.36449]
[1776842640503,42.57,77888.04,93.6,0.69831,0.0002,14.38731]
[1776842642984,42.57,77887.68,93.6,0.69824,0.0002,14.38877]
[1776842643563,42.57,77887.68,93.6,0.69824,0.0002,14.38877]
[1776842643619,42.57,77893.39,93.6,0.69937,0.0002,14.36549]
[1776842644532,42.57,77898.87,93.6,0.70046,0.0002,14.34301]
[1776842649568,42.58,77899.83,93.6,0.70064,0.0002,14.33931]
[1776842654603,42.58,77898.79,93.6,0.70043,0.0002,14.3437]
[1776842659638,42.58,77899.04,93.6,0.70047,0.0002,14.34279]
[1776842663954,42.58,77899.43,93.6,0.70055,0.0002,14.34126]
[1776842664724,42.58,77899.43,93.6,0.70055,0.0002,14.34126]
[1776842664790,42.58,77903.91,93.6,0.70143,0.0002,14.32282]
[1776842665680,42.58,77915.6,93.6,0.70373,0.0002,14.27441]
[1776842666686,42.58,77919.87,93.6,0.70457,0.0002,14.25667]
[1776842667694,42.58,77922.52,93.6,0.70509,0.0002,14.24567]
[1776842670634,42.58,77922.63,93.6,0.7051,0.0002,14.24539]
[1776842670716,42.58,77922.63,93.6,0.7051,0.0002,14.24539]
[1776842671722,42.58,77927.27,93.6,0.70606,0.0002,14.2199]
[1776842672729,42.59,77930.32,93.6,0.70666,0.0002,14.20719]
[1776842677764,42.59,77928.22,93.6,0.70623,0.0002,14.21632]
[1776842678770,42.59,77925.32,93.6,0.70566,0.0002,14.22852]
[1776842679920,42.59,77926.35,93.6,0.70586,0.0002,14.22421]
[1776842684835,42.59,77924.9,93.6,0.70557,0.0002,14.2304]
[1776842684813,42.59,77918.93,93.6,0.7044,0.0002,14.25544]
[1776842684888,42.59,77918.93,93.6,0.7044,0.0002,14.25544]
[1776842684941,42.59,77918.93,93.6,0.7044,0.0002,14.25544]
[1776842685017,42.59,77918.93,93.6,0.7044,0.0002,14.25544]
[1776842685843,42.59,77918.93,93.6,0.7044,0.0002,14.25544]
[1776842685820,42.59,77907.56,93.6,0.70216,0.0002,14.3027]
[1776842686734,42.59,77907.56,93.6,0.70216,0.0002,14.3027]
[1776842686827,42.59,77898.84,93.6,0.70043,0.0002,14.3387]
[1776842687834,42.59,77892.91,93.6,0.69926,0.0002,14.36304]
[1776842692870,42.59,77892.87,93.6,0.69924,0.0002,14.36334]
[1776842697905,42.6,77893.44,93.6,0.69935,0.0002,14.36114]
[1776842700145,42.6,77893.6,93.6,0.69938,0.0002,14.36051]
[1776842701479,42.6,77893.55,93.6,0.69937,0.0002,14.36074]
[1776842702761,42.6,77894.82,93.6,0.69962,0.0002,14.35561]
[1776842702771,42.6,77894.82,93.6,0.69962,0.0002,14.35561]
[1776842702834,42.6,77895.33,93.6,0.69972,0.0002,14.35355]
[1776842703390,42.6,77895.33,93.6,0.69972,0.0002,14.35355]
[1776842703492,42.6,77897.16,93.6,0.70008,0.0002,14.34606]
[1776842704155,42.6,77897.16,93.6,0.70008,0.0002,14.34606]
[1776842704252,42.6,77898.19,93.6,0.70028,0.0002,14.34184]
[1776842706587,42.6,77899.57,93.6,0.70056,0.0002,14.33612]
[1776842706629,42.6,77901.01,93.6,0.70085,0.0002,14.33012]
[1776842706924,42.6,77901.01,93.6,0.70085,0.0002,14.33012]
[1776842706967,42.6,77903.37,93.6,0.70131,0.0002,14.32041]
[1776842713010,42.59,77903.51,93.6,0.70135,0.0002,14.31964]
[1776842718264,42.59,77904.72,93.6,0.70159,0.0002,14.31456]
[1776842718362,42.59,77904.68,93.6,0.70159,0.0002,14.3147]
[1776842723080,42.59,77902.73,93.6,0.70121,0.0002,14.32265]
[1776842728115,42.59,77903.35,93.6,0.70133,0.0002,14.31999]
[1776842733150,42.59,77903.05,93.6,0.70134,0.0002,14.31496]
[1776842736171,42.59,77900.94,93.6,0.70092,0.0002,14.32358]
[1776842738026,42.59,77900.11,93.6,0.70076,0.0002,14.32696]
[1776842738187,42.59,77900.11,93.6,0.70076,0.0002,14.32696]
[1776842745234,42.58,77900.33,93.6,0.70082,0.0002,14.32581]
[1776842751277,42.58,77899.8,93.6,0.70072,0.0002,14.32782]
[1776842753354,42.58,77899.98,93.6,0.70076,0.0002,14.32706]
[1776842755305,42.58,77896.85,93.6,0.70014,0.0002,14.33981]
[1776842760340,42.58,77896.58,93.6,0.7001,0.0002,14.34076]
[1776842765375,42.58,77895.81,93.6,0.69994,0.0002,14.34395]
[1776842767389,42.58,77889.84,93.6,0.69876,0.0002,14.36838]
[1776842768396,42.58,77886.28,93.6,0.69805,0.0002,14.38291]
[1776842769906,42.58,77886.28,93.6,0.69805,0.0002,14.38291]
[1776842769909,42.58,77883.95,93.6,0.69758,0.0002,14.3924]
[1776842770410,42.58,77879.9,93.6,0.69678,0.0002,14.4088]
[1776842771417,42.58,77876.36,93.6,0.69607,0.0002,14.42309]
[1776842774438,42.58,77874.1,93.6,0.69563,0.0002,14.43212]
[1776842779473,42.58,77871.85,93.6,0.69519,0.0002,14.44101]
[1776842784508,42.58,77874.33,93.6,0.69569,0.0002,14.43084]
[1776842785517,42.58,77876.74,93.6,0.69617,0.0002,14.42107]
[1776842786188,42.58,77876.74,93.6,0.69617,0.0002,14.42107]
[1776842786524,42.58,77886.19,93.6,0.69805,0.0002,14.38277]
[1776842787533,42.58,77883.69,93.6,0.69756,0.0002,14.39294]
[1776842788070,42.58,77883.69,93.6,0.69756,0.0002,14.39294]
[1776842788291,42.58,77883.69,93.6,0.69756,0.0002,14.39294]
[1776842788581,42.58,77883.69,93.6,0.69756,0.0002,14.39294]
[1776842788680,42.58,77866.98,93.6,0.69423,0.0002,14.46022]
[1776842789626,42.59,77853.66,93.6,0.69151,0.0002,14.51425]
[1776842790928,42.59,77848.96,93.6,0.69056,0.0002,14.53281]
[1776842791741,42.59,77848.96,93.6,0.69056,0.0002,14.53281]
[1776842791842,42.59,77849.05,93.6,0.69064,0.0002,14.5264]
[1776842792965,42.59,77852.1,93.6,0.69125,0.0002,14.51442]
[1776842793573,42.59,77854.32,93.6,0.69169,0.0002,14.50569]
[1776842798608,42.59,77855.06,93.6,0.69183,0.0002,14.50299]
[1776842800311,42.6,77854.59,93.6,0.69173,0.0002,14.50504]
[1776842803884,42.6,77853.98,93.6,0.69158,0.0002,14.50801]
[1776842804314,42.61,77854.03,93.6,0.69158,0.0002,14.508]
[1776842806945,42.61,77852.5,93.6,0.69125,0.0002,14.5144]
[1776842807990,42.61,77853.16,93.6,0.69138,0.0002,14.51198]
[1776842808373,42.61,77852.4,93.6,0.69121,0.0002,14.51516]
[1776842811509,42.62,77852.93,93.6,0.6913,0.0002,14.5136]
[1776842813177,42.62,77853.17,93.6,0.69133,0.0002,14.51301]
[1776842814152,42.63,77853.23,93.6,0.69133,0.0002,14.51295]
[1776842819418,42.64,77853.43,93.6,0.69133,0.0002,14.51303]
[1776842821531,42.64,77852.15,93.6,0.69105,0.0002,14.51842]
[1776842822001,42.64,77852.15,93.6,0.69105,0.0002,14.51842]
[1776842821769,42.64,77851.23,93.6,0.69086,0.0002,14.5222]
[1776842822776,42.66,77850.33,93.6,0.6906,0.0002,14.52736]
[1776842824789,42.7,77847.77,93.6,0.68994,0.0002,14.54039]
[1776842827286,42.72,77848.32,93.6,0.68998,0.0002,14.53971]
[1776842827465,42.72,77848.32,93.6,0.68998,0.0002,14.53971]
[1776842827812,42.72,77848.32,93.6,0.68998,0.0002,14.53971]
[1776842828817,42.73,77850.75,93.6,0.69041,0.0002,14.53131]
[1776842830832,42.74,77855.02,93.6,0.69126,0.0002,14.51479]
[1776842831749,42.74,77855.02,93.6,0.69126,0.0002,14.51479]
[1776842833254,42.74,77855.61,93.6,0.69137,0.0002,14.51246]
[1776842838548,42.74,77854.0,93.6,0.69105,0.0002,14.51882]
[1776842838593,42.74,77854.0,93.6,0.69105,0.0002,14.51882]
[1776842838942,42.74,77854.0,93.6,0.69105,0.0002,14.51882]
[1776842839376,42.74,77854.49,93.6,0.69115,0.0002,14.51693]
[1776842840902,42.74,77857.92,93.6,0.69183,0.0002,14.50345]
[1776842841909,42.74,77861.64,93.6,0.69257,0.0002,14.48879]
[1776842846944,42.74,77861.99,93.6,0.69265,0.0002,14.48732]
[1776842851979,42.74,77860.7,93.6,0.69245,0.0002,14.48633]
[1776842855000,42.74,77857.66,93.6,0.69184,0.0002,14.49833]
[1776842858022,42.74,77854.25,93.6,0.69115,0.0002,14.51185]
[1776842862381,42.74,77854.06,93.6,0.69111,0.0002,14.51268]
[1776842866077,42.74,77851.67,93.6,0.69063,0.0002,14.52207]
[1776842867506,42.74,77851.67,93.6,0.69063,0.0002,14.52207]
[1776842867536,42.74,77848.74,93.6,0.69004,0.0002,14.53354]
[1776842868092,42.74,77853.25,93.6,0.69095,0.0002,14.51588]
[1776842869099,42.74,77857.82,93.6,0.69186,0.0002,14.49793]
[1776842874134,42.74,77858.45,93.6,0.69198,0.0002,14.49554]
[1776842881183,42.74,77859.4,93.6,0.69217,0.0002,14.49176]
[1776842886218,42.74,77860.25,93.6,0.69234,0.0002,14.48845]
[1776842888666,42.74,77860.97,93.6,0.69248,0.0002,14.48564]
[1776842888767,42.74,77864.24,93.6,0.69313,0.0002,14.47274]
[1776842889851,42.74,77869.37,93.6,0.69415,0.0002,14.4524]
[1776842890246,42.74,77872.6,93.6,0.6948,0.0002,14.43952]
[1776842893424,42.74,77872.92,93.6,0.69486,0.0002,14.43833]
[1776842893574,42.74,77872.92,93.6,0.69486,0.0002,14.43833]
[1776842893592,42.74,77872.92,93.6,0.69486,0.0002,14.43833]
[1776842894871,42.74,77878.66,93.6,0.69599,0.0002,14.41543]
[1776842895281,42.74,77884.18,93.6,0.69709,0.0002,14.39323]
[1776842899479,42.74,77884.03,93.6,0.69706,0.0002,14.39389]
[1776842905351,42.74,77883.15,93.6,0.69689,0.0002,14.39724]
[1776842910386,42.74,77883.32,93.6,0.69692,0.0002,14.39661]
[1776842914414,42.74,77881.39,93.6,0.6966,0.0002,14.3983]
[1776842917437,42.74,77881.85,93.6,0.69669,0.0002,14.39647]
[1776842917963,42.74,77881.85,93.6,0.69669,0.0002,14.39647]
[1776842918442,42.75,77877.31,93.6,0.69578,0.0002,14.41482]
[1776842919449,42.75,77869.44,93.6,0.69421,0.0002,14.4463]
[1776842921474,42.75,77865.74,93.6,0.69347,0.0002,14.46103]
[1776842922481,42.75,77860.48,93.6,0.69242,0.0002,14.48189]
[1776842927515,42.75,77860.09,93.6,0.69232,0.0002,14.48386]
[1776842932551,42.76,77861.95,93.6,0.69267,0.0002,14.4771]
[1776842936162,42.76,77861.59,93.6,0.69258,0.0002,14.47888]
[1776842936579,42.76,77864.31,93.6,0.69311,0.0002,14.46824]
[1776842937586,42.77,77868.5,93.6,0.69394,0.0002,14.4517]
[1776842939078,42.77,77868.5,93.6,0.69394,0.0002,14.4517]
[1776842943628,42.77,77871.95,93.6,0.69462,0.0002,14.43827]
[1776842948663,42.77,77871.26,93.6,0.69447,0.0002,14.44132]
[1776842953698,42.78,77870.93,93.6,0.69438,0.0002,14.44295]
[1776842954705,42.78,77873.12,93.6,0.69482,0.0002,14.43428]
[1776842959740,42.78,77873.99,93.6,0.69498,0.0002,14.43094]
[1776842964775,42.78,77873.6,93.6,0.6949,0.0002,14.43263]
[1776842968802,42.78,77871.63,93.6,0.6945,0.0002,14.44057]
[1776842971824,42.78,77869.54,93.6,0.69414,0.0002,14.44282]
[1776842973837,42.78,77865.74,93.6,0.69338,0.0002,14.45797]
[1776842978873,42.78,77864.6,93.6,0.69315,0.0002,14.46262]
[1776842983908,42.79,77864.15,93.6,0.69305,0.0002,14.46464]
[1776842988943,42.79,77863.22,93.6,0.69285,0.0002,14.4686]
[1776842992937,42.79,77862.95,93.6,0.69279,0.0002,14.46983]
[1776842993977,42.79,77859.65,93.6,0.69213,0.0002,14.48291]
[1776842995036,42.79,77859.65,93.6,0.69213,0.0002,14.48291]
[1776842996236,42.79,77859.0,93.6,0.692,0.0002,14.48549]
[1776842996256,42.79,77859.0,93.6,0.692,0.0002,14.48549]
[1776842996262,42.79,77859.0,93.6,0.692,0.0002,14.48549]
[1776842996629,42.79,77859.0,93.6,0.692,0.0002,14.48549]
[1776842996999,42.79,77881.3,93.6,0.69643,0.0002,14.39686]
[1776842997347,42.79,77881.3,93.6,0.69643,0.0002,14.39686]
[1776842997359,42.79,77881.3,93.6,0.69643,0.0002,14.39686]
[1776842998006,42.8,77901.1,93.6,0.70035,0.0002,14.31672]
[1776842999013,42.8,77900.48,93.6,0.70022,0.0002,14.31936]
[1776843000516,42.8,77901.18,93.6,0.70035,0.0002,14.31661]
[1776843001878,42.8,77901.83,93.6,0.70047,0.0002,14.31407]
[1776843007095,42.8,77903.42,93.6,0.70077,0.0002,14.30801]
[1776843010229,42.8,77903.39,93.6,0.70076,0.0002,14.30822]
[1776843011122,42.81,77902.76,93.6,0.70063,0.0002,14.31087]
[1776843012303,42.81,77901.13,93.6,0.7003,0.0002,14.3176]
[1776843013137,42.81,77897.13,93.6,0.69951,0.0002,14.33397]
[1776843014144,42.81,77894.95,93.6,0.69908,0.0002,14.34288]
[1776843014388,42.81,77894.95,93.6,0.69908,0.0002,14.34288]
[1776843015871,42.81,77894.85,93.6,0.69906,0.0002,14.34334]
[1776843015905,42.81,77894.85,93.6,0.69906,0.0002,14.34334]
[1776843016158,42.81,77892.77,93.6,0.69865,0.0002,14.35182]
[1776843017165,42.81,77889.54,93.6,0.698,0.0002,14.36497]
[1776843018172,42.81,77887.24,93.6,0.69754,0.0002,14.37432]
[1776843021194,42.81,77889.26,93.6,0.69794,0.0002,14.36634]
[1776843023207,42.81,77883.55,93.6,0.6968,0.0002,14.38948]
[1776843028242,42.82,77882.64,93.6,0.69661,0.0002,14.39334]
[1776843031262,42.82,77885.36,93.6,0.6972,0.0002,14.37638]
[1776843036298,42.82,77885.21,93.6,0.69716,0.0002,14.37725]
[1776843040326,42.82,77882.54,93.6,0.69662,0.0002,14.38819]
[1776843041333,42.82,77879.23,93.6,0.69596,0.0002,14.4015]
[1776843046372,42.83,77880.65,93.6,0.69624,0.0002,14.39596]
[1776843051407,42.83,77881.13,93.6,0.69632,0.0002,14.39423]
[1776843054428,42.83,77878.82,93.6,0.69586,0.0002,14.40359]
[1776843058455,42.83,77876.43,93.6,0.69537,0.0002,14.41338]
[1776843060040,42.83,77876.43,93.6,0.69537,0.0002,14.41338]
[1776843060132,42.83,77872.67,93.6,0.69462,0.0002,14.42848]
[1776843064501,42.84,77868.55,93.6,0.69379,0.0002,14.44501]
[1776843065563,42.84,77868.55,93.6,0.69379,0.0002,14.44501]
[1776843065655,42.84,77868.55,93.6,0.69379,0.0002,14.44501]
[1776843065668,42.84,77867.67,93.6,0.69362,0.0002,14.44854]
[1776843066925,42.84,77867.67,93.6,0.69362,0.0002,14.44854]
[1776843066983,42.84,77872.77,93.6,0.69463,0.0002,14.42833]
[1776843067369,42.84,77872.77,93.6,0.69463,0.0002,14.42833]
[1776843067522,42.84,77877.66,93.6,0.6956,0.0002,14.40883]
[1776843073286,42.84,77877.78,93.6,0.69562,0.0002,14.40855]
[1776843075578,42.84,77875.15,93.6,0.69508,0.0002,14.41939]
[1776843076585,42.84,77870.58,93.6,0.69417,0.0002,14.43764]
[1776843079609,42.85,77868.06,93.6,0.69366,0.0002,14.44776]
[1776843080615,42.85,77866.1,93.6,0.69326,0.0002,14.45561]
[1776843085650,42.85,77865.62,93.6,0.69315,0.0002,14.45781]
[1776843090686,42.85,77864.88,93.6,0.693,0.0002,14.46094]
[1776843091693,42.85,77861.36,93.6,0.69235,0.0002,14.46874]
[1776843095721,42.86,77858.04,93.6,0.69168,0.0002,14.48204]
[1776843099164,42.86,77858.12,93.6,0.69169,0.0002,14.48185]
[1776843100798,42.86,77857.48,93.6,0.69155,0.0002,14.48448]
[1776843106797,42.86,77855.39,93.6,0.69112,0.0002,14.49308]
[1776843109821,42.87,77859.41,93.6,0.69191,0.0002,14.47748]
[1776843110829,42.87,77864.77,93.6,0.69298,0.0002,14.45643]
[1776843111659,42.87,77864.77,93.6,0.69298,0.0002,14.45643]
[1776843111836,42.87,77867.57,93.6,0.69353,0.0002,14.44544]
[1776843112468,42.87,77867.57,93.6,0.69353,0.0002,14.44544]
[1776843112843,42.87,77871.29,93.6,0.69427,0.0002,14.43074]
[1776843115156,42.87,77873.35,93.6,0.69467,0.0002,14.42269]
[1776843116871,42.87,77871.17,93.6,0.69423,0.0002,14.43148]
[1776843121906,42.88,77870.07,93.6,0.69398,0.0002,14.43642]
[1776843122763,42.88,77870.07,93.6,0.69398,0.0002,14.43642]
[1776843125181,42.88,77870.36,93.6,0.69403,0.0002,14.4355]
[1776843125264,42.88,77870.36,93.6,0.69403,0.0002,14.4355]
[1776843125282,42.88,77873.42,93.6,0.69463,0.0002,14.42347]
[1776843125909,42.88,77873.42,93.6,0.69463,0.0002,14.42347]
[1776843126101,42.88,77873.42,93.6,0.69463,0.0002,14.42347]
[1776843126116,42.88,77889.64,93.6,0.69784,0.0002,14.35863]
[1776843126941,42.88,77898.98,93.6,0.69968,0.0002,14.3209]
[1776843127948,42.89,77905.18,93.6,0.70088,0.0002,14.2962]
[1776843132984,42.91,77904.67,93.6,0.70069,0.0002,14.30009]
[1776843134998,42.91,77909.3,93.6,0.70159,0.0002,14.28148]
[1776843140034,42.97,77909.5,93.6,0.7014,0.0002,14.28568]
[1776843140448,42.97,77909.5,93.6,0.7014,0.0002,14.28568]
[1776843144815,42.98,77909.91,93.6,0.70145,0.0002,14.28463]
[1776843145069,42.98,77907.86,93.6,0.70104,0.0002,14.29313]
[1776843146075,42.98,77905.58,93.6,0.70059,0.0002,14.30253]
[1776843151111,42.99,77907.0,93.6,0.70089,0.0002,14.29134]
[1776843156145,43.0,77905.8,93.6,0.70062,0.0002,14.29705]
[1776843161181,43.01,77905.3,93.6,0.70048,0.0002,14.29989]
[1776843166216,43.02,77905.27,93.6,0.70044,0.0002,14.3008]
[1776843177293,43.13,77904.44,93.6,0.69982,0.0002,14.31403]
[1776843180358,43.13,77904.47,93.6,0.69982,0.0002,14.31408]
[1776843181321,43.14,77913.7,93.6,0.7016,0.0002,14.2771]
[1776843183335,43.14,77908.98,93.6,0.70067,0.0002,14.29658]
[1776843188370,43.15,77909.98,93.6,0.70084,0.0002,14.29297]
[1776843192632,43.15,77908.76,93.6,0.70059,0.0002,14.29825]
[1776843197781,43.16,77907.22,93.6,0.70026,0.0002,14.30503]
[1776843202925,43.16,77909.35,93.6,0.70065,0.0002,14.2971]
[1776843205098,43.17,77908.31,93.6,0.70043,0.0002,14.30159]
[1776843205120,43.17,77908.31,93.6,0.70043,0.0002,14.30159]
[1776843205272,43.17,77908.31,93.6,0.70043,0.0002,14.30159]
[1776843205316,43.17,77906.81,93.6,0.70012,0.0002,14.30795]
[1776843205436,43.17,77906.81,93.6,0.70012,0.0002,14.30795]
[1776843205940,43.17,77906.81,93.6,0.70012,0.0002,14.30795]
[1776843206404,43.17,77895.14,93.6,0.69783,0.0002,14.35505]
[1776843206496,43.17,77885.37,93.6,0.69591,0.0002,14.39399]
[1776843210524,43.18,77885.66,93.6,0.69594,0.0002,14.39328]
[1776843212416,43.18,77885.66,93.6,0.69594,0.0002,14.39328]
[1776843211531,43.18,77888.45,93.6,0.69655,0.0002,14.37613]
[1776843212934,43.18,77888.45,93.6,0.69655,0.0002,14.37613]
[1776843215559,43.18,77881.44,93.6,0.69515,0.0002,14.4043]
[1776843220594,43.19,77881.42,93.6,0.69512,0.0002,14.40489]
[1776843226135,43.19,77881.43,93.6,0.6951,0.0002,14.40525]
[1776843226180,43.2,77881.87,93.6,0.69518,0.0002,14.40371]
[1776843227823,43.2,77880.7,93.6,0.69495,0.0002,14.40834]
[1776843227885,43.2,77881.05,93.6,0.69502,0.0002,14.40705]
[1776843230489,43.2,77881.37,93.6,0.69507,0.0002,14.40598]
[1776843230837,43.2,77881.37,93.6,0.69507,0.0002,14.40598]
[1776843231187,43.2,77881.37,93.6,0.69507,0.0002,14.40598]
[1776843231289,43.2,77881.24,93.6,0.69504,0.0002,14.40666]
[1776843234264,43.2,77881.48,93.6,0.69508,0.0002,14.40578]
[1776843234296,43.2,77881.48,93.6,0.69508,0.0002,14.40578]
[1776843234320,43.2,77881.49,93.6,0.69507,0.0002,14.4059]
[1776843234692,43.2,77883.68,93.6,0.69551,0.0002,14.39724]
[1776843236706,43.2,77890.84,93.6,0.69691,0.0002,14.36891]
[1776843241741,43.21,77891.0,93.6,0.69692,0.0002,14.36864]
[1776843247783,43.21,77891.84,93.6,0.69707,0.0002,14.36574]
[1776843248797,43.21,77891.84,93.6,0.69707,0.0002,14.36574]
[1776843248880,43.22,77896.91,93.6,0.69806,0.0002,14.34557]
[1776843249798,43.22,77902.44,93.6,0.69914,0.0002,14.32339]
[1776843250805,43.22,77905.9,93.6,0.69982,0.0002,14.30948]
[1776843252059,43.22,77905.9,93.6,0.69982,0.0002,14.30948]
[1776843253826,43.22,77903.43,93.6,0.69933,0.0002,14.31956]
[1776843258861,43.22,77902.64,93.6,0.69917,0.0002,14.32291]
[1776843263901,43.22,77901.8,93.6,0.69899,0.0002,14.32658]
[1776843268936,43.23,77902.15,93.6,0.69904,0.0002,14.32554]
[1776843273971,43.23,77902.08,93.6,0.69907,0.0002,14.32003]
[1776843275305,43.23,77902.08,93.6,0.69907,0.0002,14.32003]
[1776843275319,43.23,77902.08,93.6,0.69906,0.0002,14.32018]
[1776843275663,43.23,77902.08,93.6,0.69906,0.0002,14.32018]
[1776843275985,43.23,77897.67,93.6,0.6982,0.0002,14.33787]
[1776843279006,43.24,77900.77,93.6,0.69879,0.0002,14.32573]
[1776843281025,43.24,77903.9,93.6,0.69939,0.0002,14.31345]
[1776843287068,43.25,77901.89,93.6,0.69897,0.0002,14.32218]
[1776843292290,43.25,77901.47,93.6,0.69887,0.0002,14.32427]
[1776843292391,43.25,77895.53,93.6,0.6977,0.0002,14.34814]
[1776843293108,43.25,77893.23,93.6,0.69724,0.0002,14.35739]
[1776843296839,43.26,77894.29,93.6,0.69744,0.0002,14.35339]
[1776843297043,43.26,77894.29,93.6,0.69744,0.0002,14.35339]
[1776843297054,43.26,77894.29,93.6,0.69744,0.0002,14.35339]
[1776843297269,43.26,77894.29,93.6,0.69744,0.0002,14.35339]
[1776843297370,43.26,77900.88,93.6,0.69873,0.0002,14.32703]
[1776843298170,43.26,77908.74,93.6,0.70026,0.0002,14.29553]
[1776843302775,43.26,77910.04,93.6,0.7005,0.0002,14.29063]
[1776843303488,43.26,77920.15,93.6,0.70247,0.00019,14.24967]
[1776843304211,43.26,77930.18,93.6,0.70441,0.00019,14.20875]
[1776843309246,43.27,77929.38,93.6,0.70424,0.00019,14.2125]
[1776843310254,43.27,77931.51,93.6,0.70465,0.00019,14.20384]
[1776843315289,43.27,77933.83,93.6,0.70508,0.00019,14.19475]
[1776843315866,43.27,77933.83,93.6,0.70508,0.00019,14.19475]
[1776843316296,43.28,77936.23,93.6,0.70554,0.00019,14.18496]
[1776843317203,43.28,77936.23,93.6,0.70554,0.00019,14.18496]
[1776843317225,43.28,77936.23,93.6,0.70554,0.00019,14.18496]
[1776843317303,43.28,77940.54,93.6,0.70637,0.00019,14.16726]
[1776843318310,43.28,77948.19,93.6,0.70784,0.00019,14.1356]
[1776843319316,43.28,77950.18,93.6,0.70822,0.00019,14.12737]
[1776843324352,43.28,77950.49,93.6,0.70827,0.00019,14.12639]
[1776843329387,43.28,77950.58,93.6,0.70827,0.00019,14.12631]
[1776843334422,43.29,77952.32,93.6,0.70865,0.00019,14.11322]
[1776843337861,43.29,77953.5,93.6,0.70887,0.00019,14.10861]
[1776843338300,43.29,77953.5,93.6,0.70887,0.00019,14.10861]
[1776843338357,43.29,77953.5,93.6,0.70887,0.00019,14.10861]
[1776843338450,43.29,77963.59,93.6,0.7108,0.00019,14.06639]
[1776843339457,43.29,77969.54,93.6,0.71194,0.00019,14.04142]
[1776843342868,43.3,77970.49,93.6,0.71211,0.00019,14.03768]
[1776843343375,43.3,77970.49,93.6,0.71211,0.00019,14.03768]
[1776843348446,43.3,77970.77,93.6,0.71215,0.00019,14.03674]
[1776843349506,43.3,77971.11,93.6,0.71221,0.00019,14.03543]
[1776843349528,43.3,77971.57,93.6,0.71229,0.00019,14.03353]
[1776843350535,43.3,77976.2,93.6,0.71318,0.00019,14.01399]
[1776843353890,43.31,77974.91,93.6,0.71292,0.00019,14.01976]
[1776843353943,43.31,77974.91,93.6,0.71292,0.00019,14.01976]
[1776843354563,43.31,77974.76,93.6,0.71288,0.00019,14.02049]
[1776843354882,43.31,77974.76,93.6,0.71288,0.00019,14.02049]
[1776843359949,43.31,77975.68,93.6,0.71304,0.00019,14.01696]
[1776843365641,43.31,77975.24,93.6,0.71294,0.00019,14.01931]
[1776843369669,43.32,77973.28,93.6,0.71256,0.00019,14.02784]
[1776843374704,43.32,77974.04,93.6,0.71269,0.00019,14.02495]
[1776843375902,43.32,77974.04,93.6,0.71269,0.00019,14.02495]
[1776843376720,43.32,77968.0,93.6,0.71152,0.00019,14.05068]
[1776843377725,43.32,77964.51,93.6,0.71085,0.00019,14.06553]
[1776843378732,43.33,77962.57,93.6,0.71047,0.00019,14.0738]
[1776843383767,43.33,77962.62,93.6,0.71046,0.00019,14.07411]
[1776843388802,43.34,77962.15,93.6,0.71035,0.00019,14.07652]
[1776843394844,43.34,77962.15,93.6,0.71038,0.00019,14.07093]
[1776843399879,43.35,77961.06,93.6,0.71015,0.00019,14.07603]
[1776843404914,43.35,77960.17,93.6,0.70996,0.00019,14.08026]
[1776843409949,43.36,77959.89,93.6,0.70988,0.00019,14.08193]
[1776843414984,43.36,77960.56,93.6,0.70999,0.00019,14.07963]
[1776843418005,43.37,77956.2,93.6,0.70914,0.00019,14.09815]
[1776843419012,43.37,77950.24,93.6,0.70798,0.00019,14.12309]
[1776843424058,43.37,77952.41,93.6,0.70838,0.00019,14.11455]
[1776843429092,43.38,77949.88,93.6,0.70787,0.00019,14.12552]
[1776843434128,43.38,77949.78,93.6,0.70784,0.00019,14.1263]
[1776843438972,43.38,77949.7,93.6,0.70781,0.00019,14.1269]
[1776843439165,43.39,77949.3,93.6,0.70773,0.00019,14.12863]
[1776843444202,43.39,77948.42,93.6,0.70754,0.00019,14.13266]
[1776843447714,43.39,77948.34,93.6,0.70752,0.00019,14.13318]
[1776843448229,43.39,77949.47,93.6,0.70774,0.00019,14.12855]
[1776843453265,43.4,77949.67,93.6,0.70782,0.00019,14.12181]
[1776843457123,43.4,77950.5,93.6,0.70797,0.00019,14.11856]
[1776843457172,43.4,77950.5,93.6,0.70797,0.00019,14.11856]
[1776843457509,43.4,77950.5,93.6,0.70797,0.00019,14.11856]
[1776843457610,43.4,77948.07,93.6,0.7075,0.00019,14.1287]
[1776843458085,43.4,77948.07,93.6,0.7075,0.00019,14.1287]
[1776843458300,43.4,77945.92,93.6,0.70709,0.00019,14.13765]
[1776843463335,43.4,77944.36,93.6,0.70677,0.00019,14.14434]
[1776843467362,43.4,77940.78,93.6,0.70607,0.00019,14.15945]
[1776843472398,43.41,77939.32,93.6,0.70577,0.00019,14.16577]
[1776843476426,43.41,77942.26,93.6,0.70633,0.00019,14.15395]
[1776843481463,43.42,77941.77,93.6,0.70621,0.00019,14.15638]
[1776843486498,43.42,77940.9,93.6,0.70603,0.00019,14.16035]
[1776843487321,43.42,77940.9,93.6,0.70603,0.00019,14.16035]
[1776843487462,43.42,77940.9,93.6,0.70603,0.00019,14.16035]
[1776843487504,43.42,77926.87,93.6,0.70331,0.00019,14.21786]
[1776843487954,43.42,77926.87,93.6,0.70331,0.00019,14.21786]
[1776843488512,43.42,77920.67,93.6,0.70211,0.00019,14.24312]
[1776843489519,43.42,77917.68,93.6,0.70152,0.00019,14.25527]
[1776843494554,43.42,77917.6,93.6,0.7015,0.00019,14.25583]
[1776843499589,43.43,77916.66,93.6,0.7013,0.00019,14.25989]
[1776843503617,43.43,77914.72,93.6,0.70091,0.00019,14.2679]
[1776843508652,43.43,77913.37,93.6,0.70064,0.00019,14.27352]
[1776843510666,43.43,77910.77,93.6,0.70013,0.00019,14.28404]
[1776843512679,43.43,77908.6,93.6,0.69977,0.00019,14.28667]
[1776843513686,43.43,77905.95,93.6,0.69925,0.0002,14.29734]
[1776843515375,43.43,77906.28,93.6,0.69931,0.0002,14.29606]
[1776843515694,43.43,77906.28,93.6,0.69931,0.0002,14.29606]
[1776843515701,43.44,77909.98,93.6,0.70003,0.00019,14.28128]
[1776843517715,43.44,77915.11,93.6,0.70103,0.00019,14.26069]
[1776843522750,43.44,77913.41,93.6,0.70069,0.00019,14.26771]
[1776843524763,43.44,77915.9,93.6,0.70117,0.00019,14.25774]
[1776843527401,43.44,77915.9,93.6,0.70117,0.00019,14.25774]
[1776843532820,43.44,77915.54,93.6,0.70109,0.00019,14.25942]
[1776843537855,43.44,77915.49,93.6,0.70107,0.00019,14.25979]
[1776843539345,43.44,77915.49,93.6,0.70107,0.00019,14.25979]
[1776843540425,43.44,77918.81,93.6,0.70171,0.00019,14.24652]
[1776843546589,43.45,77919.57,93.6,0.70185,0.00019,14.24366]
[1776843547925,43.45,77914.72,93.6,0.7009,0.00019,14.26338]
[1776843550946,43.45,77916.98,93.6,0.70133,0.00019,14.25438]
[1776843551806,43.45,77916.98,93.6,0.70133,0.00019,14.25438]
[1776843553967,43.45,77920.81,93.6,0.70207,0.00019,14.23904]
[1776843557994,43.45,77918.85,93.6,0.70168,0.00019,14.24719]
[1776843563031,43.46,77917.47,93.6,0.7014,0.00019,14.25299]
[1776843568066,43.46,77916.24,93.6,0.70115,0.00019,14.25816]
[1776843569339,43.46,77916.24,93.6,0.70115,0.00019,14.25816]
[1776843571086,43.46,77912.14,93.6,0.70041,0.00019,14.26859]
[1776843574108,43.46,77909.97,93.6,0.69998,0.00019,14.27736]
[1776843577129,43.46,77907.11,93.6,0.69942,0.0002,14.28886]
[1776843578135,43.46,77900.87,93.6,0.69821,0.0002,14.31377]
[1776843583171,43.46,77900.42,93.6,0.69811,0.0002,14.31566]
[1776843588206,43.46,77899.64,93.6,0.69796,0.0002,14.31886]
[1776843589631,43.46,77899.64,93.6,0.69796,0.0002,14.31886]
[1776843589673,43.46,77897.14,93.6,0.69747,0.0002,14.32881]
[1776843590220,43.46,77893.86,93.6,0.69683,0.0002,14.34181]
[1776843591227,43.46,77890.21,93.6,0.69611,0.0002,14.35625]
[1776843592234,43.46,77886.38,93.6,0.69536,0.0002,14.37134]
[1776843593241,43.46,77884.17,93.6,0.69492,0.0002,14.38004]
[1776843596003,43.46,77883.8,93.6,0.69485,0.0002,14.38151]
[1776843596039,43.46,77883.8,93.6,0.69485,0.0002,14.38151]
[1776843596255,43.46,77883.8,93.6,0.69485,0.0002,14.38151]
[1776843596466,43.46,77898.05,93.6,0.69764,0.0002,14.32526]
[1776843597270,43.46,77904.86,93.6,0.69898,0.0002,14.29805]
[1776843598277,43.46,77908.05,93.6,0.6996,0.00019,14.28526]
[1776843602818,43.46,77909.2,93.6,0.69982,0.00019,14.28071]
[1776843607126,43.46,77909.25,93.6,0.69983,0.00019,14.28058]
[1776843607341,43.47,77907.23,93.6,0.69943,0.00019,14.28869]
[1776843609355,43.47,77900.08,93.6,0.69804,0.0002,14.31725]
[1776843610362,43.47,77896.16,93.6,0.69727,0.0002,14.33282]
[1776843612376,43.46,77894.18,93.6,0.69688,0.0002,14.34062]
[1776843614474,43.47,77893.51,93.6,0.69675,0.0002,14.34328]
[1776843614491,43.47,77893.51,93.6,0.69675,0.0002,14.34328]
[1776843614634,43.47,77893.31,93.6,0.69671,0.0002,14.34408]
[1776843615397,43.47,77890.33,93.6,0.69613,0.0002,14.35585]
[1776843617411,43.47,77887.96,93.6,0.69567,0.0002,14.36519]
[1776843620431,43.46,77886.96,93.6,0.69547,0.0002,14.36908]
[1776843622446,43.46,77887.37,93.6,0.69555,0.0002,14.36741]
[1776843625736,43.46,77887.29,93.6,0.69554,0.0002,14.36771]
[1776843625837,43.46,77887.38,93.6,0.69556,0.0002,14.36732]
[1776843626229,43.46,77887.38,93.6,0.69556,0.0002,14.36732]
[1776843626474,43.46,77892.93,93.6,0.69665,0.0002,14.34537]
[1776843627481,43.46,77901.97,93.6,0.69842,0.0002,14.30945]
[1776843632527,43.46,77901.79,93.6,0.69844,0.0002,14.30401]
[1776843633629,43.46,77901.79,93.6,0.69844,0.0002,14.30401]
[1776843634541,43.46,77906.58,93.6,0.69938,0.0002,14.28488]
[1776843635548,43.46,77910.99,93.6,0.70024,0.00019,14.26722]
[1776843640583,43.46,77908.79,93.6,0.6998,0.00019,14.2762]
[1776843645618,43.47,77907.11,93.6,0.69947,0.0002,14.28305]
[1776843650653,43.47,77907.75,93.6,0.69959,0.00019,14.2806]
[1776843655688,43.47,77907.16,93.6,0.69947,0.0002,14.28308]
[1776843660582,43.47,77907.65,93.6,0.69955,0.00019,14.28129]
[1776843665758,43.47,77905.54,93.6,0.69912,0.0002,14.2901]
[1776843670794,43.48,77906.22,93.6,0.69924,0.0002,14.28767]
[1776843675829,43.48,77906.71,93.6,0.69933,0.0002,14.28602]
[1776843680864,43.49,77905.95,93.6,0.69916,0.0002,14.28935]
[1776843685172,43.49,77905.75,93.6,0.69911,0.0002,14.29038]
[1776843685488,43.49,77905.75,93.6,0.69911,0.0002,14.29038]
[1776843685899,43.49,77910.49,93.6,0.70003,0.00019,14.27147]
[1776843686906,43.49,77915.89,93.6,0.70108,0.00019,14.24985]
[1776843692359,43.49,77916.7,93.6,0.70122,0.00019,14.24694]
[1776843692834,43.5,77919.44,93.6,0.70181,0.00019,14.22983]
[1776843692951,43.5,77919.44,93.6,0.70181,0.00019,14.22983]
[1776843693764,43.5,77930.6,93.6,0.70397,0.00019,14.18462]
[1776843694103,43.5,77937.77,93.6,0.70536,0.00019,14.15531]
[1776843700006,43.5,77937.63,93.6,0.7053,0.00019,14.15648]
[1776843705038,43.5,77938.5,93.6,0.70546,0.00019,14.15313]
[1776843710073,43.51,77937.82,93.6,0.70532,0.00019,14.15615]
[1776843714101,43.51,77935.6,93.6,0.70488,0.00019,14.16541]
[1776843715108,43.51,77933.62,93.6,0.7045,0.00019,14.17354]
[1776843721150,43.51,77933.56,93.6,0.70448,0.00019,14.17395]
[1776843726195,43.51,77933.22,93.6,0.70441,0.00019,14.17545]
[1776843726297,43.51,77931.33,93.6,0.70404,0.00019,14.18318]
[1776843732227,43.51,77929.83,93.6,0.70374,0.00019,14.18945]
[1776843733234,43.51,77927.4,93.6,0.70327,0.00019,14.19935]
[1776843738268,43.52,77929.13,93.6,0.7036,0.00019,14.1924]
[1776843743304,43.52,77927.81,93.6,0.70334,0.00019,14.19787]
[1776843748339,43.52,77927.67,93.6,0.70331,0.00019,14.19852]
[1776843753374,43.52,77928.01,93.6,0.70343,0.00019,14.19104]
[1776843755536,43.52,77927.44,93.6,0.70332,0.00019,14.19338]
[1776843755922,43.52,77927.44,93.6,0.70332,0.00019,14.19338]
[1776843755927,43.52,77927.54,93.6,0.70334,0.00019,14.19303]
[1776843756394,43.52,77932.49,93.6,0.7043,0.00019,14.17288]
[1776843757401,43.52,77939.67,93.6,0.70568,0.00019,14.14355]
[1776843759483,43.52,77939.27,93.6,0.7056,0.00019,14.14525]
[1776843759523,43.52,77939.27,93.6,0.7056,0.00019,14.14525]
[1776843759782,43.52,77939.27,93.6,0.7056,0.00019,14.14525]
[1776843760211,43.52,77939.1,93.6,0.70556,0.00019,14.14608]
[1776843760822,43.52,77939.1,93.6,0.70556,0.00019,14.14608]
[1776843760911,43.52,77939.1,93.6,0.70556,0.00019,14.14608]
[1776843760970,43.52,77962.26,93.6,0.71002,0.00019,14.05035]
[1776843761349,43.52,77962.26,93.6,0.71002,0.00019,14.05035]
[1776843761390,43.52,77962.26,93.6,0.71002,0.00019,14.05035]
[1776843761430,43.52,77979.7,93.6,0.71335,0.00019,13.97712]
[1776843762083,43.52,77979.7,93.6,0.71335,0.00019,13.97712]
[1776843762570,43.52,77986.28,93.6,0.7146,0.00019,13.94931]
[1776843763942,43.53,77987.11,93.6,0.71474,0.00019,13.94618]
[1776843764402,43.53,77987.11,93.6,0.71474,0.00019,13.94618]
[1776843764454,43.53,77986.37,93.6,0.7146,0.00019,13.94933]
[1776843769760,43.53,77985.7,93.6,0.71446,0.00019,13.95241]
[1776843775531,43.53,77986.89,93.6,0.71467,0.00019,13.94766]
[1776843780566,43.54,77986.6,93.6,0.71461,0.00019,13.94913]
[1776843781573,43.54,77997.23,93.6,0.71662,0.00019,13.90389]
[1776843782580,43.54,78003.72,93.6,0.71785,0.00019,13.87602]
[1776843783587,43.54,78008.56,93.6,0.71877,0.00019,13.85517]
[1776843784594,43.54,78004.83,93.6,0.71806,0.00019,13.87123]
[1776843785601,43.54,78000.72,93.6,0.71728,0.00019,13.88892]
[1776843786608,43.54,77997.79,93.6,0.71673,0.00019,13.9015]
[1776843791644,43.54,77998.72,93.6,0.7169,0.00019,13.89752]
[1776843792650,43.54,78000.59,93.6,0.71726,0.00019,13.88954]
[1776843793657,43.54,78004.63,93.6,0.71802,0.00019,13.87223]
[1776843798693,43.54,78006.84,93.6,0.71842,0.00019,13.86311]
[1776843803727,43.54,78007.87,93.6,0.71861,0.00019,13.85882]
[1776843807756,43.54,78011.16,93.6,0.71922,0.00019,13.8449]
[1776843808763,43.55,78009.35,93.6,0.71887,0.00019,13.85279]
[1776843812565,43.55,78009.23,93.6,0.7189,0.00019,13.84729]
[1776843812718,43.55,78009.23,93.6,0.7189,0.00019,13.84729]
[1776843813803,43.55,78011.16,93.6,0.71926,0.00019,13.83914]
[1776843818837,43.55,78010.44,93.6,0.71911,0.00019,13.84264]
[1776843820852,43.55,78014.21,93.6,0.71982,0.00019,13.82639]
[1776843821859,43.55,78022.49,93.6,0.72137,0.00019,13.79052]
[1776843822990,43.55,78022.49,93.6,0.72137,0.00019,13.79052]
[1776843822866,43.56,78024.63,93.6,0.72177,0.00019,13.78127]
[1776843823291,43.56,78024.63,93.6,0.72177,0.00019,13.78127]
[1776843823775,43.56,78024.63,93.6,0.72177,0.00019,13.78127]
[1776843823872,43.56,78041.41,93.6,0.72491,0.00019,13.7078]
[1776843824571,43.56,78041.41,93.6,0.72491,0.00019,13.7078]
[1776843824640,43.56,78041.41,93.6,0.72491,0.00019,13.7078]
[1776843824880,43.56,78051.84,93.6,0.72685,0.00019,13.66185]
[1776843826894,43.56,78050.18,93.6,0.72653,0.00019,13.66949]
[1776843827077,43.56,78050.18,93.6,0.72653,0.00019,13.66949]
[1776843827901,43.56,78049.67,93.6,0.72643,0.00019,13.67188]
[1776843828908,43.56,78052.64,93.6,0.72697,0.00019,13.65886]
[1776843829915,43.56,78054.44,93.6,0.7273,0.00019,13.65102]
[1776843830922,43.56,78056.33,93.6,0.72765,0.00019,13.64279]
[1776843832936,43.56,78067.6,93.6,0.72973,0.00018,13.59262]
[1776843833943,43.57,78070.16,93.6,0.7302,0.00018,13.58124]
[1776843834296,43.57,78070.16,93.6,0.7302,0.00018,13.58124]
[1776843834950,43.57,78072.25,93.6,0.73058,0.00018,13.57196]
[1776843837971,43.57,78068.75,93.6,0.72993,0.00018,13.58782]
[1776843839985,43.57,78066.49,93.6,0.72951,0.00018,13.59804]
[1776843840992,43.57,78063.14,93.6,0.72889,0.00019,13.61305]
[1776843841999,43.57,78060.52,93.6,0.7284,0.00019,13.62476]
[1776843842954,43.57,78060.52,93.6,0.7284,0.00019,13.62476]
[1776843844841,43.57,78058.57,93.6,0.72803,0.00019,13.63357]
[1776843844981,43.57,78058.57,93.6,0.72803,0.00019,13.63357]
[1776843845022,43.57,78064.5,93.6,0.72913,0.00018,13.60725]
[1776843846029,43.57,78067.54,93.6,0.72968,0.00018,13.59379]
[1776843849050,43.57,78070.3,93.6,0.73018,0.00018,13.58166]
[1776843850057,43.58,78072.33,93.6,0.73056,0.00018,13.57265]
[1776843851064,43.58,78062.0,93.6,0.72864,0.00019,13.61898]
[1776843852071,43.58,78049.11,93.6,0.72624,0.00019,13.67629]
[1776843853078,43.58,78050.57,93.6,0.72651,0.00019,13.66987]
[1776843854085,43.58,78055.48,93.6,0.72742,0.00019,13.64816]
[1776843859121,43.58,78055.9,93.6,0.72749,0.00019,13.64662]
[1776843862142,43.58,78058.0,93.6,0.72787,0.00019,13.63749]
[1776843867177,43.59,78061.74,93.6,0.72855,0.00019,13.62121]
[1776843868184,43.59,78059.25,93.6,0.72808,0.00019,13.63239]
[1776843869191,43.59,78057.13,93.6,0.72769,0.00019,13.6419]
[1776843870197,43.59,78055.18,93.6,0.72732,0.00019,13.65064]
[1776843872212,43.59,78050.23,93.6,0.72646,0.00019,13.66636]
[1776843873218,43.59,78051.83,93.6,0.72676,0.00019,13.65933]
[1776843878256,43.59,78051.81,93.6,0.72674,0.00019,13.6597]
[1776843881276,43.59,78054.72,93.6,0.72728,0.00019,13.64699]
[1776843883291,43.6,78061.07,93.6,0.72845,0.00019,13.61893]
[1776843886311,43.6,78058.63,93.6,0.72799,0.00019,13.63]
[1776843887319,43.6,78061.74,93.6,0.72856,0.00019,13.61626]
[1776843892353,43.6,78060.47,93.6,0.72831,0.00019,13.62238]
[1776843894368,43.6,78058.14,93.6,0.72787,0.00019,13.63292]
[1776843895375,43.61,78059.72,93.6,0.72816,0.00019,13.62597]
[1776843897389,43.61,78062.31,93.6,0.72863,0.00019,13.61462]
[1776843899403,43.61,78067.04,93.6,0.7295,0.00018,13.59369]
[1776843900410,43.61,78069.98,93.6,0.73004,0.00018,13.58063]
[1776843901417,43.61,78071.86,93.6,0.73038,0.00018,13.57231]
[1776843902585,43.61,78073.4,93.6,0.73066,0.00018,13.56551]
[1776843903431,43.61,78074.93,93.6,0.73094,0.00018,13.55868]
[1776843904438,43.61,78073.39,93.6,0.73066,0.00018,13.56563]
[1776843909473,43.61,78073.77,93.6,0.73072,0.00018,13.5641]
[1776843912493,43.61,78071.84,93.6,0.73036,0.00018,13.57292]
[1776843914508,43.62,78074.31,93.6,0.7308,0.00018,13.56204]
[1776843915515,43.62,78076.65,93.6,0.73123,0.00018,13.55165]
[1776843917529,43.62,78075.05,93.6,0.73093,0.00018,13.55906]
[1776843921556,43.62,78078.08,93.6,0.73148,0.00018,13.54572]
[1776843922563,43.62,78085.45,93.6,0.73283,0.00018,13.51259]
[1776843923571,43.62,78087.33,93.6,0.73317,0.00018,13.50419]
[1776843925533,43.62,78087.04,93.6,0.73311,0.00018,13.5056]
[1776843925696,43.62,78087.04,93.6,0.73311,0.00018,13.5056]
[1776843926650,43.63,78087.35,93.6,0.73316,0.00018,13.50439]
[1776843926655,43.63,78097.99,93.6,0.73511,0.00018,13.45618]
[1776843928070,43.63,78105.76,93.6,0.73652,0.00018,13.42085]
[1776843928357,43.63,78105.76,93.6,0.73652,0.00018,13.42085]
[1776843928445,43.63,78105.76,93.6,0.73652,0.00018,13.42085]
[1776843928607,43.63,78107.32,93.6,0.73681,0.00018,13.41372]
[1776843931195,43.63,78108.08,93.6,0.73694,0.00018,13.41036]
[1776843931247,43.63,78108.08,93.6,0.73694,0.00018,13.41036]
[1776843931635,43.63,78105.4,93.6,0.73652,0.00018,13.41628]
[1776843932851,43.63,78105.4,93.6,0.73652,0.00018,13.41628]
[1776843935663,43.63,78103.28,93.6,0.73612,0.00018,13.42636]
[1776843937677,43.63,78099.27,93.6,0.73538,0.00018,13.44481]
[1776843938684,43.63,78096.51,93.6,0.73487,0.00018,13.45746]
[1776843939691,43.63,78094.85,93.6,0.73456,0.00018,13.46515]
[1776843941705,43.64,78092.69,93.6,0.73415,0.00018,13.47522]
[1776843943719,43.64,78092.87,93.6,0.73418,0.00018,13.47467]
[1776843944726,43.64,78094.33,93.6,0.73444,0.00018,13.46818]
[1776843945733,43.64,78098.55,93.6,0.73521,0.00018,13.44913]
[1776843946740,43.64,78104.84,93.6,0.73635,0.00018,13.42062]
[1776843947746,43.64,78108.46,93.6,0.73701,0.00018,13.40416]
[1776843951775,43.65,78105.2,93.6,0.7364,0.00018,13.41949]
[1776843953789,43.65,78101.06,93.6,0.73563,0.00018,13.43856]
[1776843954796,43.65,78098.45,93.6,0.73515,0.00018,13.45062]
[1776843955803,43.65,78094.11,93.6,0.73434,0.00018,13.47063]
[1776843956810,43.65,78090.62,93.6,0.7337,0.00018,13.48656]
[1776843958824,43.66,78088.6,93.6,0.73332,0.00018,13.49591]
[1776843961845,43.66,78086.32,93.6,0.73289,0.00018,13.5065]
[1776843966880,43.66,78086.33,93.6,0.73288,0.00018,13.5068]
[1776843967254,43.66,78086.33,93.6,0.73288,0.00018,13.5068]
[1776843967563,43.66,78086.33,93.6,0.73288,0.00018,13.5068]
[1776843967887,43.66,78080.68,93.6,0.73184,0.00018,13.53229]
[1776843968305,43.66,78080.68,93.6,0.73184,0.00018,13.53229]
[1776843968445,43.66,78080.68,93.6,0.73184,0.00018,13.53229]
[1776843968497,43.66,78080.68,93.6,0.73184,0.00018,13.53229]
[1776843968893,43.66,78078.08,93.6,0.73136,0.00018,13.54398]
[1776843969901,43.66,78076.28,93.6,0.73103,0.00018,13.55206]
[1776843970908,43.66,78071.93,93.6,0.73022,0.00018,13.57164]
[1776843971915,43.66,78062.09,93.6,0.7284,0.00018,13.61559]
[1776843972922,43.66,78058.71,93.6,0.72778,0.00019,13.63063]
[1776843973929,43.66,78055.5,93.6,0.72718,0.00019,13.64487]
[1776843974935,43.66,78057.78,93.6,0.7276,0.00019,13.63476]
[1776843975943,43.66,78060.37,93.6,0.72808,0.00019,13.62328]
[1776843976950,43.66,78064.76,93.6,0.72889,0.00018,13.60379]
[1776843977957,43.66,78063.1,93.6,0.72858,0.00018,13.61121]
[1776843979971,43.67,78061.23,93.6,0.72824,0.00019,13.61957]
[1776843980978,43.67,78058.3,93.6,0.72769,0.00019,13.63258]
[1776843982992,43.67,78055.96,93.6,0.72726,0.00019,13.64294]
[1776843983999,43.67,78052.78,93.6,0.72667,0.00019,13.65699]
[1776843986013,43.66,78055.85,93.6,0.72724,0.00019,13.64336]
[1776843988027,43.66,78053.07,93.6,0.72673,0.00019,13.65565]
[1776843993066,43.66,78055.69,93.6,0.72728,0.00019,13.63767]
[1776843998101,43.67,78060.58,93.6,0.72818,0.00019,13.6162]
[1776843999108,43.67,78068.52,93.6,0.72965,0.00018,13.58087]
[1776844000115,43.67,78072.05,93.6,0.7303,0.00018,13.56514]
[1776844003136,43.67,78069.27,93.6,0.72978,0.00018,13.57767]
[1776844007163,43.67,78066.76,93.6,0.72932,0.00018,13.5888]
[1776844008171,43.67,78065.08,93.6,0.72901,0.00018,13.59627]
[1776844009178,43.67,78067.68,93.6,0.72949,0.00018,13.58465]
[1776844014212,43.67,78076.74,93.6,0.73116,0.00018,13.54407]
[1776844015220,43.67,78083.65,93.6,0.73243,0.00018,13.51305]
[1776844019248,43.67,78087.75,93.6,0.73318,0.00018,13.49479]
[1776844021352,43.67,78088.14,93.6,0.73325,0.00018,13.49304]
[1776844021426,43.67,78088.14,93.6,0.73325,0.00018,13.49304]
[1776844021535,43.67,78088.14,93.6,0.73325,0.00018,13.49304]
[1776844021664,43.67,78088.21,93.6,0.73326,0.00018,13.49274]
[1776844022765,43.67,78088.21,93.6,0.73326,0.00018,13.49274]
[1776844022784,43.67,78094.04,93.6,0.73433,0.00018,13.4664]
[1776844025007,43.67,78095.12,93.6,0.73452,0.00018,13.46155]
[1776844025108,43.67,78097.4,93.6,0.73494,0.00018,13.45119]
[1776844025467,43.67,78097.4,93.6,0.73494,0.00018,13.45119]
[1776844031332,43.67,78098.09,93.6,0.73507,0.00018,13.44806]
[1776844034093,43.67,78097.1,93.6,0.73488,0.00018,13.45256]
[1776844034352,43.67,78095.4,93.6,0.73457,0.00018,13.4604]
[1776844035360,43.67,78096.95,93.6,0.73485,0.00018,13.45344]
[1776844040395,43.68,78096.11,93.6,0.73468,0.00018,13.45778]
[1776844043416,43.68,78090.26,93.6,0.7336,0.00018,13.48451]
[1776844044423,43.68,78085.42,93.6,0.7327,0.00018,13.50658]
[1776844049458,43.68,78084.7,93.6,0.73255,0.00018,13.5102]
[1776844054493,43.69,78084.97,93.6,0.73265,0.00018,13.50299]
[1776844059529,43.69,78084.13,93.6,0.73249,0.00018,13.50715]
[1776844061567,43.69,78084.25,93.6,0.7325,0.00018,13.50668]
[1776844061884,43.69,78084.25,93.6,0.7325,0.00018,13.50668]
[1776844061952,43.69,78088.28,93.6,0.73324,0.00018,13.4886]
[1776844062500,43.69,78088.28,93.6,0.73324,0.00018,13.4886]
[1776844062553,43.69,78105.37,93.6,0.73636,0.00018,13.4112]
[1776844063463,43.69,78105.37,93.6,0.73636,0.00018,13.4112]
[1776844063559,43.69,78118.47,93.6,0.73874,0.00018,13.35135]
[1776844064567,43.69,78118.74,93.6,0.73878,0.00018,13.35023]
[1776844065645,43.69,78118.74,93.6,0.73878,0.00018,13.35023]
[1776844071616,43.7,78118.04,93.6,0.73863,0.00018,13.35422]
[1776844076651,43.7,78114.54,93.6,0.73797,0.00018,13.37081]
[1776844077658,43.7,78110.54,93.6,0.73724,0.00018,13.38925]
[1776844078665,43.71,78108.06,93.6,0.73678,0.00018,13.40071]
[1776844080241,43.71,78108.06,93.6,0.73678,0.00018,13.40071]
[1776844080303,43.71,78106.57,93.6,0.7365,0.00018,13.40781]
[1776844080679,43.71,78101.78,93.6,0.73563,0.00018,13.4296]
[1776844082693,43.71,78099.69,93.6,0.73523,0.00018,13.4394]
[1776844083700,43.71,78097.27,93.6,0.73479,0.00018,13.45051]
[1776844085713,43.71,78095.84,93.6,0.73451,0.00018,13.45724]
[1776844090751,43.72,78096.11,93.6,0.73454,0.00018,13.45663]
[1776844092936,43.72,78096.14,93.6,0.73454,0.00018,13.45662]
[1776844094045,43.72,78096.43,93.6,0.73459,0.00018,13.45544]
[1776844094169,43.72,78090.88,93.6,0.73356,0.00018,13.48077]
[1776844094779,43.72,78087.75,93.6,0.73299,0.00018,13.49488]
[1776844095709,43.72,78087.75,93.6,0.73299,0.00018,13.49488]
[1776844095839,43.72,78087.75,93.6,0.73299,0.00018,13.49488]
[1776844095941,43.73,78090.74,93.6,0.73353,0.00018,13.48151]
[1776844098807,43.73,78089.0,93.6,0.7332,0.00018,13.48968]
[1776844099414,43.73,78089.0,93.6,0.7332,0.00018,13.48968]
[1776844099943,43.73,78087.08,93.6,0.73285,0.00018,13.49842]
[1776844101025,43.73,78087.08,93.6,0.73285,0.00018,13.49842]
[1776844101828,43.73,78082.46,93.6,0.73199,0.00018,13.51935]
[1776844104849,43.73,78080.81,93.6,0.73168,0.00018,13.52695]
[1776844106289,43.73,78080.81,93.6,0.73168,0.00018,13.52695]
[1776844106871,43.73,78073.93,93.6,0.73041,0.00018,13.55789]
[1776844107878,43.73,78072.46,93.6,0.73014,0.00018,13.56455]
[1776844109827,43.73,78073.46,93.6,0.73032,0.00018,13.56016]
[1776844114927,43.74,78069.88,93.6,0.72971,0.00018,13.57017]
[1776844115934,43.74,78066.83,93.6,0.72914,0.00018,13.58382]
[1776844116784,43.74,78066.83,93.6,0.72914,0.00018,13.58382]
[1776844116941,43.74,78063.3,93.6,0.72849,0.00018,13.59955]
[1776844117951,43.74,78059.09,93.6,0.72771,0.00019,13.61826]
[1776844122986,43.74,78059.35,93.6,0.72774,0.00019,13.6175]
[1776844123993,43.74,78063.11,93.6,0.72843,0.00018,13.60091]
[1776844129028,43.75,78063.54,93.6,0.7285,0.00018,13.59946]
[1776844134064,43.75,78062.66,93.6,0.72832,0.00018,13.60374]
[1776844136078,43.75,78061.0,93.6,0.72801,0.00018,13.61124]
[1776844140107,43.76,78058.66,93.6,0.72756,0.00019,13.62184]
[1776844142120,43.76,78055.05,93.6,0.72689,0.00019,13.63791]
[1776844142893,43.76,78055.05,93.6,0.72689,0.00019,13.63791]
[1776844143127,43.76,78053.72,93.6,0.72664,0.00019,13.64383]
[1776844145143,43.76,78051.6,93.6,0.72624,0.00019,13.65326]
[1776844148162,43.76,78048.62,93.6,0.72568,0.00019,13.66649]
[1776844149168,43.76,78046.9,93.6,0.72536,0.00019,13.67407]
[1776844152190,43.76,78043.24,93.6,0.72468,0.00019,13.69017]
[1776844155213,43.76,78041.21,93.6,0.7243,0.00019,13.69905]
[1776844157127,43.76,78040.65,93.6,0.7242,0.00019,13.70149]
[1776844157148,43.76,78040.65,93.6,0.7242,0.00019,13.70149]
[1776844157227,43.76,78034.93,93.6,0.72313,0.00019,13.72644]
[1776844158234,43.76,78030.57,93.6,0.72232,0.00019,13.74537]
[1776844159241,43.76,78028.73,93.6,0.72198,0.00019,13.7533]
[1776844160248,43.76,78025.38,93.6,0.72135,0.00019,13.76785]
[1776844162261,43.76,78023.71,93.6,0.72104,0.00019,13.77512]
[1776844163269,43.76,78018.95,93.6,0.72014,0.00019,13.79569]
[1776844164276,43.76,78016.94,93.6,0.71977,0.00019,13.80434]
[1776844165283,43.76,78014.54,93.6,0.71932,0.00019,13.81464]
[1776844166290,43.76,78012.79,93.6,0.71899,0.00019,13.82215]
[1776844167297,43.76,78010.45,93.6,0.71855,0.00019,13.83217]
[1776844172332,43.76,78009.86,93.6,0.7185,0.00019,13.8283]
[1776844174346,43.76,78007.8,93.6,0.71812,0.00019,13.83708]
[1776844176360,43.76,78004.49,93.6,0.7175,0.00019,13.85121]
[1776844177367,43.76,78002.01,93.6,0.71703,0.00019,13.86179]
[1776844178374,43.76,78005.25,93.6,0.71764,0.00019,13.84797]
[1776844180387,43.76,78003.54,93.6,0.71732,0.00019,13.85528]
[1776844185422,43.76,78004.73,93.6,0.71754,0.00019,13.85022]
[1776844188444,43.76,78007.31,93.6,0.71802,0.00019,13.83924]
[1776844189451,43.76,78009.66,93.6,0.71847,0.00019,13.8292]
[1776844192473,43.76,78007.55,93.6,0.71806,0.00019,13.83833]
[1776844194487,43.76,78011.36,93.6,0.71878,0.00019,13.82207]
[1776844199522,43.76,78012.64,93.6,0.71901,0.00019,13.8168]
[1776844201535,43.76,78014.89,93.6,0.71943,0.00019,13.80724]
[1776844202543,43.76,78017.93,93.6,0.72,0.00019,13.79423]
[1776844203550,43.76,78020.54,93.6,0.72049,0.00019,13.783]
[1776844204557,43.77,78022.4,93.6,0.72083,0.00019,13.775]
[1776844205564,43.77,78031.15,93.6,0.72247,0.00019,13.73714]
[1776844206571,43.77,78037.67,93.6,0.72368,0.00019,13.70884]
[1776844207578,43.77,78039.35,93.6,0.72399,0.00019,13.70155]
[1776844209441,43.77,78039.35,93.6,0.72399,0.00019,13.70155]
[1776844208585,43.77,78037.52,93.6,0.72365,0.00019,13.70965]
[1776844209592,43.77,78035.64,93.6,0.72329,0.00019,13.71795]
[1776844211078,43.77,78035.64,93.6,0.72329,0.00019,13.71795]
[1776844211105,43.77,78037.12,93.6,0.72357,0.00019,13.7116]
[1776844213889,43.77,78037.39,93.6,0.72361,0.00019,13.71063]
[1776844213991,43.77,78038.12,93.6,0.72374,0.00019,13.70755]
[1776844214628,43.77,78042.05,93.6,0.72447,0.00019,13.69043]
[1776844215635,43.77,78046.1,93.6,0.72522,0.00019,13.67277]
[1776844220094,43.78,78046.79,93.6,0.72534,0.00019,13.67]
[1776844220189,43.78,78047.88,93.6,0.72554,0.00019,13.66531]
[1776844220670,43.78,78054.36,93.6,0.72673,0.00019,13.63691]
[1776844221677,43.78,78056.28,93.6,0.72708,0.00019,13.62857]
[1776844222560,43.78,78056.28,93.6,0.72708,0.00019,13.62857]
[1776844222684,43.78,78054.78,93.6,0.7268,0.00019,13.63532]
[1776844223691,43.78,78048.62,93.6,0.72566,0.00019,13.66246]
[1776844228726,43.78,78047.81,93.6,0.72551,0.00019,13.66605]
[1776844233760,43.78,78047.93,93.6,0.72559,0.00019,13.65926]
[1776844238796,43.78,78048.76,93.6,0.72574,0.00019,13.6558]
[1776844243831,43.79,78048.55,93.6,0.72569,0.00019,13.65692]
[1776844248866,43.79,78048.08,93.6,0.72559,0.00019,13.65918]
[1776844253901,43.79,78048.1,93.6,0.72559,0.00019,13.65928]
[1776844258943,43.79,78047.52,93.6,0.72548,0.00019,13.662]
[1776844260333,43.79,78047.52,93.6,0.72548,0.00019,13.662]
[1776844260411,43.79,78048.12,93.6,0.72558,0.00019,13.65944]
[1776844260957,43.79,78054.82,93.6,0.72683,0.00019,13.62998]
[1776844261964,43.79,78058.53,93.6,0.72751,0.00019,13.61368]
[1776844262798,43.79,78058.53,93.6,0.72751,0.00019,13.61368]
[1776844262971,43.79,78054.89,93.6,0.72683,0.00019,13.62982]
[1776844263977,43.79,78049.9,93.6,0.72591,0.00019,13.65181]
[1776844264985,43.79,78052.05,93.6,0.72631,0.00019,13.64237]
[1776844269013,43.79,78050.11,93.6,0.72594,0.00019,13.65098]
[1776844270689,43.79,78050.38,93.6,0.72599,0.00019,13.6498]
[1776844271180,43.79,78050.38,93.6,0.72599,0.00019,13.6498]
[1776844271217,43.79,78044.39,93.6,0.72488,0.00019,13.67609]
[1776844272034,43.79,78038.36,93.6,0.72376,0.00019,13.70244]
[1776844274048,43.79,78045.18,93.6,0.72503,0.00019,13.67258]
[1776844274736,43.79,78045.18,93.6,0.72503,0.00019,13.67258]
[1776844275055,43.79,78052.87,93.6,0.72647,0.00019,13.63847]
[1776844277069,43.79,78053.8,93.6,0.72664,0.00019,13.63439]
[1776844280712,43.79,78055.29,93.6,0.72692,0.00019,13.62786]
[1776844281097,43.79,78055.34,93.6,0.72693,0.00019,13.62766]
[1776844286132,43.79,78055.39,93.6,0.72693,0.00019,13.62752]
[1776844290389,43.79,78055.64,93.6,0.72698,0.00019,13.62647]
[1776844290479,43.79,78056.36,93.6,0.72711,0.00019,13.62332]
[1776844292174,43.79,78058.57,93.6,0.72759,0.00019,13.60717]
[1776844297209,43.79,78057.74,93.6,0.72744,0.00019,13.61063]
[1776844302247,43.79,78056.66,93.6,0.72725,0.00019,13.61523]
[1776844307282,43.79,78057.88,93.6,0.72747,0.00019,13.60982]
[1776844312317,43.79,78057.27,93.6,0.72735,0.00019,13.61269]
[1776844315338,43.79,78060.8,93.6,0.72801,0.00018,13.5971]
[1776844320455,43.79,78060.09,93.6,0.72788,0.00019,13.60016]
[1776844320556,43.79,78062.31,93.6,0.72829,0.00018,13.59031]
[1776844321381,43.79,78064.03,93.6,0.72861,0.00018,13.58267]
[1776844325409,43.79,78062.3,93.6,0.72829,0.00018,13.59031]
[1776844330444,43.79,78063.83,93.6,0.72857,0.00018,13.58348]
[1776844335479,43.79,78064.04,93.6,0.72861,0.00018,13.58261]
[1776844338499,43.79,78061.66,93.6,0.72816,0.00018,13.59333]
[1776844339507,43.79,78055.93,93.6,0.7271,0.00019,13.61872]
[1776844340513,43.79,78052.83,93.6,0.72652,0.00019,13.63242]
[1776844344542,43.79,78055.35,93.6,0.72699,0.00019,13.62144]
[1776844345549,43.79,78058.5,93.6,0.72757,0.00019,13.60757]
[1776844346556,43.79,78060.98,93.6,0.72803,0.00018,13.59658]
[1776844348570,43.79,78059.05,93.6,0.72767,0.00019,13.60515]
[1776844349577,43.79,78056.12,93.6,0.72713,0.00019,13.61807]
[1776844354612,43.79,78055.23,93.6,0.72704,0.00019,13.61548]
[1776844359647,43.79,78050.62,93.6,0.72618,0.00019,13.6358]
[1776844364682,43.79,78049.64,93.6,0.726,0.00019,13.64007]
[1776844369716,43.79,78049.09,93.6,0.7259,0.00019,13.64239]
[1776844373197,43.79,78048.77,93.6,0.72584,0.00019,13.64383]
[1776844373412,43.79,78048.26,93.6,0.72574,0.00019,13.6461]
[1776844373746,43.79,78040.66,93.6,0.72433,0.00019,13.67939]
[1776844374752,43.79,78033.4,93.6,0.72298,0.00019,13.71106]
[1776844377772,43.79,78031.65,93.6,0.72265,0.00019,13.71864]
[1776844378780,43.79,78027.45,93.6,0.72187,0.00019,13.73684]
[1776844380692,43.79,78027.82,93.6,0.72194,0.00019,13.7352]
[1776844380793,43.79,78027.79,93.6,0.72193,0.00019,13.73529]
[1776844384694,43.79,78027.27,93.6,0.72184,0.00019,13.73744]
[1776844384822,43.79,78027.57,93.6,0.7219,0.00019,13.7361]
[1776844389857,43.79,78027.36,93.6,0.72186,0.00019,13.73684]
[1776844390864,43.79,78031.64,93.6,0.72267,0.00019,13.71823]
[1776844391871,43.79,78034.06,93.6,0.72312,0.00019,13.70768]
[1776844396332,43.79,78035.65,93.6,0.72342,0.00019,13.70073]
[1776844396337,43.79,78036.01,93.6,0.72349,0.00019,13.69916]
[1776844396906,43.79,78024.61,93.6,0.72135,0.00019,13.74864]
[1776844397913,43.79,78011.72,93.6,0.71893,0.00019,13.80416]
[1776844398920,43.79,78004.61,93.6,0.71759,0.00019,13.83458]
[1776844399927,43.79,78001.75,93.6,0.71705,0.00019,13.84675]
[1776844404961,43.78,77995.82,93.6,0.71594,0.00019,13.87178]
[1776844405969,43.78,77992.82,93.6,0.71537,0.00019,13.88446]
[1776844409997,43.78,77999.65,93.6,0.71668,0.00019,13.85528]
[1776844413019,43.78,77998.0,93.6,0.71643,0.00019,13.85589]
[1776844416040,43.78,77996.05,93.6,0.71607,0.00019,13.864]
[1776844417046,43.78,77998.12,93.6,0.71646,0.00019,13.85515]
[1776844422082,43.78,77996.55,93.6,0.71618,0.00019,13.86155]
[1776844427117,43.77,77996.76,93.6,0.71623,0.00019,13.86039]
[1776844429131,43.77,77993.41,93.6,0.7156,0.00019,13.87455]
[1776844430138,43.77,77987.88,93.6,0.71455,0.00019,13.8979]
[1776844432152,43.77,77992.52,93.6,0.71544,0.00019,13.87817]
[1776844433159,43.77,77994.44,93.6,0.7158,0.00019,13.86999]
[1776844438194,43.77,77994.17,93.6,0.71576,0.00019,13.87095]
[1776844442222,43.77,77991.41,93.6,0.71524,0.00019,13.8825]
[1776844447257,43.76,77990.51,93.6,0.71508,0.00019,13.88611]
[1776844452292,43.76,77991.98,93.6,0.71536,0.00019,13.87983]
[1776844453299,43.76,77999.89,93.6,0.71686,0.00019,13.84624]
[1776844454306,43.76,78008.48,93.6,0.71848,0.00019,13.80953]
[1776844456320,43.76,78009.84,93.6,0.71873,0.00019,13.80376]
[1776844457082,43.76,78009.84,93.6,0.71873,0.00019,13.80376]
[1776844457327,43.77,78009.46,93.6,0.71866,0.00019,13.80543]
[1776844458334,43.77,78006.86,93.6,0.71817,0.00019,13.81662]
[1776844459341,43.77,78002.07,93.6,0.71726,0.00019,13.83712]
[1776844463268,43.77,78002.47,93.6,0.71734,0.00019,13.83549]
[1776844463369,43.77,77998.67,93.6,0.71662,0.00019,13.85171]
[1776844466390,43.77,78000.89,93.6,0.71704,0.00019,13.84225]
[1776844468404,43.77,77998.42,93.6,0.71657,0.00019,13.85279]
[1776844473440,43.77,78000.24,93.6,0.71698,0.00019,13.83876]
[1776844478475,43.77,78000.75,93.6,0.71707,0.00019,13.83668]
[1776844483512,43.77,78000.3,93.6,0.71698,0.00019,13.8387]
[1776844486533,43.77,77997.93,93.6,0.71653,0.00019,13.84884]
[1776844488547,43.77,77996.19,93.6,0.7162,0.00019,13.85626]
[1776844493586,43.77,77995.49,93.6,0.71607,0.00019,13.85924]
[1776844496607,43.77,77999.19,93.6,0.71676,0.00019,13.84352]
[1776844497614,43.77,78003.34,93.6,0.71755,0.00019,13.82586]
[1776844501308,43.77,78003.12,93.6,0.7175,0.00019,13.8269]
[1776844503656,43.77,78005.77,93.6,0.718,0.00019,13.81567]
[1776844508691,43.77,78006.79,93.6,0.71819,0.00019,13.8114]
[1776844513726,43.77,78006.45,93.6,0.71812,0.00019,13.81295]
[1776844518766,43.78,78005.85,93.6,0.718,0.00019,13.81559]
[1776844523796,43.78,78005.96,93.6,0.71802,0.00019,13.81524]
[1776844528831,43.78,78006.01,93.6,0.71802,0.00019,13.8152]
[1776844530845,43.78,78002.11,93.6,0.71728,0.00019,13.83196]
[1776844531852,43.78,77997.92,93.6,0.71655,0.00019,13.84353]
[1776844532859,43.78,77993.27,93.6,0.71567,0.00019,13.86329]
[1776844533866,43.78,77997.05,93.6,0.71638,0.00019,13.84726]
[1776844535880,43.78,77995.19,93.6,0.71603,0.00019,13.85519]
[1776844540915,43.78,78003.41,93.6,0.71758,0.00019,13.82028]
[1776844541922,43.78,78017.37,93.6,0.72021,0.00019,13.76043]
[1776844543535,43.78,78020.21,93.6,0.72074,0.00019,13.74833]
[1776844548971,43.79,78017.22,93.6,0.72016,0.00019,13.76165]
[1776844549978,43.79,78013.25,93.6,0.71941,0.00019,13.77873]
[1776844555013,43.79,78012.53,93.6,0.71928,0.00019,13.7818]
[1776844560048,43.79,78013.73,93.6,0.7195,0.00019,13.77675]
[1776844561055,43.79,78011.08,93.6,0.719,0.00019,13.78816]
[1776844563069,43.79,78008.86,93.6,0.71858,0.00019,13.79773]
[1776844566091,43.79,78013.91,93.6,0.71953,0.00019,13.77611]
[1776844568105,43.79,78016.19,93.6,0.71995,0.00019,13.76635]
[1776844569112,43.79,78018.03,93.6,0.7203,0.00019,13.75845]
[1776844574148,43.79,78019.71,93.6,0.72061,0.00019,13.75133]
[1776844575155,43.79,78021.84,93.6,0.72101,0.00019,13.74217]
[1776844576162,43.79,78024.47,93.6,0.7215,0.00019,13.73084]
[1776844580446,43.79,78024.73,93.6,0.72154,0.00019,13.72986]
[1776844580451,43.79,78025.1,93.6,0.72161,0.00019,13.72831]
[1776844581197,43.79,78030.59,93.6,0.72264,0.00019,13.70456]
[1776844582204,43.79,78032.9,93.6,0.72306,0.00019,13.6946]
[1776844587239,43.8,78034.83,93.6,0.72341,0.00019,13.68656]
[1776844588246,43.8,78038.0,93.6,0.724,0.00019,13.67281]
[1776844593281,43.8,78037.19,93.6,0.7239,0.00019,13.67041]
[1776844599324,43.81,78036.08,93.6,0.72367,0.00019,13.6757]
[1776844602344,43.81,78038.39,93.6,0.72409,0.00019,13.66585]
[1776844607378,43.81,78039.67,93.6,0.72432,0.00019,13.66067]
[1776844612413,43.82,78039.4,93.6,0.72425,0.00019,13.66229]
[1776844617449,43.82,78040.01,93.6,0.72434,0.00019,13.66001]
[1776844622484,43.82,78039.01,93.6,0.72414,0.00019,13.6648]
[1776844624498,43.83,78040.81,93.6,0.72447,0.00019,13.6571]
[1776844629533,43.83,78041.74,93.6,0.72462,0.00019,13.65358]
[1776844633561,43.83,78044.8,93.6,0.72518,0.00019,13.64057]
[1776844634651,43.84,78046.96,93.6,0.72557,0.00019,13.63121]
[1776844640612,43.84,78047.21,93.6,0.72559,0.00019,13.63083]
[1776844646715,43.85,78047.09,93.6,0.72555,0.00019,13.63183]
[1776844647660,43.85,78052.66,93.6,0.72657,0.00019,13.60779]
[1776844652695,43.86,78053.06,93.6,0.72669,0.00019,13.60021]
[1776844658738,43.86,78055.03,93.6,0.72702,0.00019,13.59227]
[1776844660993,43.86,78055.13,93.6,0.72703,0.00019,13.59214]
[1776844661759,43.87,78055.82,93.6,0.72715,0.00019,13.58925]
[1776844668808,43.87,78056.04,93.6,0.72715,0.00019,13.58915]
[1776844671829,43.88,78061.63,93.6,0.72817,0.00018,13.56486]
[1776844672836,43.88,78063.66,93.6,0.72854,0.00018,13.55603]
[1776844673842,43.88,78065.74,93.6,0.72892,0.00018,13.54698]
[1776844674850,43.88,78067.34,93.6,0.72921,0.00018,13.54006]
[1776844680893,43.89,78067.18,93.6,0.72914,0.00018,13.5418]
[1776844682907,43.89,78069.17,93.6,0.72949,0.00018,13.53331]
[1776844687942,43.9,78069.67,93.6,0.72957,0.00018,13.53154]
[1776844692978,43.9,78070.66,93.6,0.72973,0.00018,13.52761]
[1776844693985,43.9,78073.44,93.6,0.73024,0.00018,13.51535]
[1776844701034,43.91,78073.55,93.6,0.73025,0.00018,13.51516]
[1776844705061,43.91,78076.14,93.6,0.73072,0.00018,13.50381]
[1776844706069,43.91,78079.27,93.6,0.73129,0.00018,13.48995]
[1776844707076,43.91,78080.91,93.6,0.73159,0.00018,13.48273]
[1776844712112,43.91,78081.64,93.6,0.73177,0.00018,13.47362]
[1776844716140,43.92,78083.21,93.6,0.73204,0.00018,13.46692]
[1776844721543,43.92,78083.27,93.6,0.73204,0.00018,13.46698]
[1776844722439,43.92,78083.14,93.6,0.73201,0.00018,13.46773]
[1776844722538,43.92,78083.3,93.6,0.73204,0.00018,13.46701]
[1776844727292,43.92,78079.31,93.6,0.73129,0.00018,13.48522]
[1776844729231,43.93,78076.75,93.6,0.73082,0.00018,13.49673]
[1776844735273,43.93,78076.44,93.6,0.73075,0.00018,13.49839]
[1776844740388,43.93,78076.29,93.6,0.73071,0.00018,13.49924]
[1776844745343,43.93,78080.17,93.6,0.73142,0.00018,13.48223]
[1776844751385,43.94,78081.13,93.6,0.73158,0.00018,13.47833]
[1776844757427,43.94,78081.39,93.6,0.73161,0.00018,13.47758]
[1776844758191,43.94,78081.39,93.6,0.73161,0.00018,13.47758]
[1776844758192,43.94,78081.39,93.6,0.73161,0.00018,13.47758]
[1776844758198,43.94,78081.39,93.6,0.73161,0.00018,13.47758]
[1776844758242,43.94,78081.39,93.6,0.73161,0.00018,13.47758]
[1776844758434,43.94,78081.53,93.6,0.73163,0.00018,13.47702]
[1776844762462,43.94,78079.03,93.6,0.73116,0.00018,13.48842]
[1776844763469,43.94,78076.39,93.6,0.73068,0.00018,13.50023]
[1776844764476,43.94,78073.99,93.6,0.73023,0.00018,13.51093]
[1776844766490,43.94,78069.66,93.6,0.72943,0.00018,13.53019]
[1776844767284,43.94,78069.66,93.6,0.72943,0.00018,13.53019]
[1776844767497,43.94,78067.23,93.6,0.72899,0.00018,13.54096]
[1776844770822,43.94,78067.0,93.6,0.72894,0.00018,13.54197]
[1776844776560,43.94,78066.58,93.6,0.72893,0.00018,13.53744]
[1776844780034,43.94,78066.58,93.6,0.72893,0.00018,13.53744]
[1776844780588,43.94,78065.7,93.6,0.72877,0.00018,13.54134]
[1776844781704,43.94,78065.7,93.6,0.72877,0.00018,13.54134]
[1776844781710,43.94,78065.7,93.6,0.72877,0.00018,13.54134]
[1776844781805,43.94,78065.66,93.6,0.72876,0.00018,13.54151]
[1776844782889,43.94,78065.66,93.6,0.72876,0.00018,13.54151]
[1776844782990,43.94,78052.79,93.6,0.72638,0.00019,13.59823]
[1776844783609,43.94,78048.01,93.6,0.72549,0.00019,13.61916]
[1776844784616,43.94,78043.17,93.6,0.72459,0.00019,13.64029]
[1776844788804,43.94,78043.02,93.6,0.72457,0.00019,13.64085]
[1776844789425,43.94,78042.5,93.6,0.72448,0.00019,13.64303]
[1776844789937,43.94,78042.5,93.6,0.72448,0.00019,13.64303]
[1776844790039,43.94,78016.7,93.6,0.71966,0.00019,13.75449]
[1776844790658,43.94,78004.85,93.6,0.71742,0.00019,13.80517]
[1776844791666,43.94,78005.16,93.6,0.71748,0.00019,13.80387]
[1776844792932,43.94,78005.16,93.6,0.71748,0.00019,13.80387]
[1776844793033,43.94,78004.83,93.6,0.71742,0.00019,13.80521]
[1776844793680,43.94,78000.53,93.6,0.71661,0.00019,13.82346]
[1776844795205,43.94,78001.28,93.6,0.71675,0.00019,13.82025]
[1776844797035,43.94,78001.34,93.6,0.71676,0.00019,13.81994]
[1776844797068,43.94,78001.34,93.6,0.71676,0.00019,13.81994]
[1776844797038,43.94,78003.94,93.6,0.71726,0.00019,13.80883]
[1776844797709,43.94,78008.64,93.6,0.71814,0.00019,13.7888]
[1776844798467,43.94,78008.64,93.6,0.71814,0.00019,13.7888]
[1776844798716,43.94,78015.92,93.6,0.71952,0.00019,13.75764]
[1776844799723,43.94,78019.48,93.6,0.72018,0.00019,13.74252]
[1776844800556,43.94,78019.48,93.6,0.72018,0.00019,13.74252]
[1776844800043,43.94,78019.48,93.6,0.72018,0.00019,13.74252]
[1776844810562,43.94,78019.48,93.6,0.72018,0.00019,13.74252]
[1776844810800,43.94,78040.01,93.6,0.72402,0.00019,13.65382]
[1776844812814,43.94,78037.95,93.6,0.72363,0.00019,13.66277]
[1776844815351,43.94,78036.75,93.6,0.72341,0.00019,13.66798]
[1776844815854,43.94,78034.79,93.6,0.72304,0.00019,13.67649]
[1776844816870,43.94,78031.75,93.6,0.72247,0.00019,13.68965]
[1776844818878,43.94,78031.8,93.6,0.72248,0.00019,13.68943]
[1776844821073,43.94,78036.81,93.6,0.72342,0.00019,13.66772]
[1776844821892,43.94,78042.33,93.6,0.72445,0.00019,13.64372]
[1776844822899,43.94,78045.07,93.6,0.72496,0.00019,13.63177]
[1776844824617,43.94,78044.81,93.6,0.72491,0.00019,13.63291]
[1776844825922,43.94,78047.01,93.6,0.72532,0.00019,13.6233]
[1776844830963,43.94,78048.24,93.6,0.72555,0.00019,13.61793]
[1776844832575,43.94,78048.29,93.6,0.72562,0.00019,13.61134]
[1776844832586,43.94,78048.29,93.6,0.72562,0.00019,13.61134]
[1776844832977,43.94,78062.31,93.6,0.72822,0.00018,13.54975]
[1776844833784,43.94,78062.31,93.6,0.72822,0.00018,13.54975]
[1776844833983,43.94,78067.93,93.6,0.72926,0.00018,13.52491]
[1776844834697,43.94,78067.93,93.6,0.72926,0.00018,13.52491]
[1776844840029,43.94,78066.29,93.6,0.72895,0.00018,13.53217]
[1776844841036,43.94,78062.16,93.6,0.72819,0.00018,13.55042]
[1776844843050,43.94,78058.23,93.6,0.72746,0.00019,13.56773]
[1776844843807,43.94,78058.23,93.6,0.72746,0.00019,13.56773]
[1776844844056,43.94,78042.18,93.6,0.72449,0.00019,13.63802]
[1776844846071,43.94,78044.35,93.6,0.72489,0.00019,13.62856]
[1776844851106,43.94,78044.47,93.6,0.72491,0.00019,13.62803]
[1776844852112,43.94,78051.21,93.6,0.72616,0.00019,13.59856]
[1776844853120,43.94,78053.1,93.6,0.72651,0.00019,13.59027]
[1776844854127,43.94,78051.74,93.6,0.72626,0.00019,13.59634]
[1776844855134,43.94,78058.32,93.6,0.72747,0.00019,13.56755]
[1776844856141,43.94,78065.42,93.6,0.72878,0.00018,13.53629]
[1776844858155,43.95,78064.94,93.6,0.72869,0.00018,13.53855]
[1776844861176,43.95,78066.66,93.6,0.72899,0.00018,13.53131]
[1776844863190,43.95,78061.91,93.6,0.7281,0.00018,13.55256]
[1776844867218,43.96,78059.07,93.6,0.72755,0.00018,13.56568]
[1776844869232,43.96,78056.1,93.6,0.72699,0.00019,13.57914]
[1776844872254,43.96,78051.19,93.6,0.72606,0.00019,13.60102]
[1776844873261,43.96,78045.84,93.6,0.72507,0.00019,13.6245]
[1776844874268,43.96,78048.3,93.6,0.72552,0.00019,13.61376]
[1776844877290,43.97,78050.62,93.6,0.72595,0.00019,13.60367]
[1776844878296,43.97,78059.87,93.6,0.72766,0.00018,13.5631]
[1776844879303,43.97,78064.34,93.6,0.72849,0.00018,13.54346]
[1776844880310,43.97,78065.87,93.6,0.72877,0.00018,13.53678]
[1776844881394,43.97,78065.87,93.6,0.72877,0.00018,13.53678]
[1776844881407,43.97,78066.43,93.6,0.72887,0.00018,13.5344]
[1776844884338,43.97,78063.69,93.6,0.72835,0.00018,13.54676]
[1776844887359,43.97,78069.75,93.6,0.72946,0.00018,13.5202]
[1776844888366,43.97,78071.62,93.6,0.7298,0.00018,13.51202]
[1776844890380,43.97,78072.96,93.6,0.73004,0.00018,13.5063]
[1776844891387,43.98,78078.63,93.6,0.73115,0.00018,13.47477]
[1776844893401,43.98,78083.21,93.6,0.73198,0.00018,13.45447]
[1776844897429,43.98,78083.16,93.6,0.73197,0.00018,13.45482]
[1776844902876,43.98,78083.22,93.6,0.73198,0.00018,13.45458]
[1776844903473,43.98,78091.7,93.6,0.73353,0.00018,13.4166]
[1776844904255,43.98,78091.7,93.6,0.73353,0.00018,13.4166]
[1776844904480,43.98,78097.24,93.6,0.73454,0.00018,13.39173]
[1776844905453,43.98,78097.24,93.6,0.73454,0.00018,13.39173]
[1776844908508,43.98,78098.9,93.6,0.73484,0.00018,13.38442]
[1776844911165,43.98,78099.12,93.6,0.73488,0.00018,13.38348]
[1776844913879,43.98,78099.78,93.6,0.73499,0.00018,13.38064]
[1776844913936,43.98,78099.78,93.6,0.73499,0.00018,13.38064]
[1776844913980,43.98,78101.76,93.6,0.73535,0.00018,13.37176]
[1776844914900,43.98,78101.76,93.6,0.73535,0.00018,13.37176]
[1776844914909,43.98,78101.76,93.6,0.73535,0.00018,13.37176]
[1776844914994,43.98,78105.34,93.6,0.736,0.00018,13.35566]
[1776844915591,43.98,78105.34,93.6,0.736,0.00018,13.35566]
[1776844915808,43.98,78105.34,93.6,0.736,0.00018,13.35566]
[1776844915909,43.98,78105.34,93.6,0.736,0.00018,13.35566]
[1776844916071,43.98,78105.34,93.6,0.736,0.00018,13.35566]
[1776844916166,43.98,78105.34,93.6,0.736,0.00018,13.35566]
[1776844916145,43.98,78129.05,93.6,0.7403,0.00018,13.24779]
[1776844917053,43.98,78129.05,93.6,0.7403,0.00018,13.24779]
[1776844917054,43.98,78148.76,93.6,0.74384,0.00018,13.15711]
[1776844917571,43.98,78156.21,93.6,0.74517,0.00018,13.12262]
[1776844918579,43.98,78152.45,93.6,0.74449,0.00018,13.14015]
[1776844919242,43.98,78152.45,93.6,0.74449,0.00018,13.14015]
[1776844919586,43.98,78149.26,93.6,0.74392,0.00018,13.15499]
[1776844921600,43.98,78151.32,93.6,0.74428,0.00018,13.14562]
[1776844924621,43.99,78151.46,93.6,0.7443,0.00018,13.14501]
[1776844926635,43.99,78147.54,93.6,0.7436,0.00018,13.1632]
[1776844927956,43.99,78147.54,93.6,0.7436,0.00018,13.1632]
[1776844928051,43.99,78140.9,93.6,0.74241,0.00018,13.19386]
[1776844929115,43.99,78140.9,93.6,0.74241,0.00018,13.19386]
[1776844929656,43.99,78142.92,93.6,0.74277,0.00018,13.18449]
[1776844930662,43.98,78149.61,93.6,0.74397,0.00018,13.15354]
[1776844934690,43.99,78151.35,93.6,0.74428,0.00018,13.14552]
[1776844939726,43.99,78148.23,93.6,0.74373,0.00018,13.15997]
[1776844944760,43.98,78148.91,93.6,0.74385,0.00018,13.15679]
[1776844950803,43.98,78149.21,93.6,0.7439,0.00018,13.15537]
[1776844952819,43.98,78147.2,93.6,0.74361,0.00018,13.15819]
[1776844954833,43.98,78145.98,93.6,0.7434,0.00018,13.16384]
[1776844958861,43.99,78144.97,93.6,0.74321,0.00018,13.16857]
[1776844963896,43.99,78147.71,93.6,0.7437,0.00018,13.15597]
[1776844964903,43.99,78149.24,93.6,0.74397,0.00018,13.14892]
[1776844965876,43.99,78149.24,93.6,0.74397,0.00018,13.14892]
[1776844965910,43.99,78145.09,93.6,0.74323,0.00018,13.16815]
[1776844966885,43.99,78145.09,93.6,0.74323,0.00018,13.16815]
[1776844967234,43.99,78145.09,93.6,0.74323,0.00018,13.16815]
[1776844966917,43.99,78141.66,93.6,0.74261,0.00018,13.18399]
[1776844967924,43.99,78137.57,93.6,0.74188,0.00018,13.20285]
[1776844968931,43.99,78134.95,93.6,0.74141,0.00018,13.21489]
[1776844969937,43.99,78131.75,93.6,0.74083,0.00018,13.22957]
[1776844971953,43.99,78130.15,93.6,0.74054,0.00018,13.23697]
[1776844975981,43.99,78127.82,93.6,0.74011,0.00018,13.24775]
[1776844981017,43.99,78128.26,93.6,0.74019,0.00018,13.2458]
[1776844984038,43.99,78129.9,93.6,0.74049,0.00018,13.23831]
[1776844986057,43.99,78129.69,93.6,0.74045,0.00018,13.23931]
[1776844989079,43.99,78127.08,93.6,0.73998,0.00018,13.25129]
[1776844991764,43.99,78127.06,93.6,0.73997,0.00018,13.25137]
[1776844992100,43.99,78131.49,93.6,0.74077,0.00018,13.23109]
[1776844992654,43.99,78131.49,93.6,0.74077,0.00018,13.23109]
[1776844993107,43.99,78137.77,93.6,0.7419,0.00018,13.20224]
[1776844994114,43.99,78132.73,93.6,0.74099,0.00018,13.22543]
[1776844999153,43.99,78132.78,93.6,0.741,0.00018,13.22527]
[1776845004188,43.99,78130.12,93.6,0.74052,0.00018,13.23754]
[1776845005195,43.99,78118.35,93.6,0.73839,0.00018,13.2913]
[1776845006202,43.99,78106.83,93.6,0.7363,0.00018,13.34361]
[1776845006357,43.99,78106.83,93.6,0.7363,0.00018,13.34361]
[1776845007209,43.99,78102.48,93.6,0.73551,0.00018,13.36326]
[1776845008216,43.99,78102.1,93.6,0.73544,0.00018,13.36492]
[1776845011238,43.99,78099.69,93.6,0.73508,0.00018,13.36912]
[1776845012245,43.99,78094.11,93.6,0.73406,0.00018,13.39415]
[1776845014531,43.99,78094.72,93.6,0.73418,0.00018,13.39134]
[1776845015266,43.99,78090.2,93.6,0.73335,0.00018,13.41158]
[1776845016273,43.99,78087.84,93.6,0.73292,0.00018,13.4221]
[1776845019294,43.98,78085.66,93.6,0.73253,0.00018,13.43163]
[1776845022861,43.98,78084.46,93.6,0.73232,0.00018,13.43673]
[1776845022936,43.98,78084.46,93.6,0.73232,0.00018,13.43673]
[1776845022988,43.98,78084.46,93.6,0.73232,0.00018,13.43673]
[1776845023287,43.98,78084.46,93.6,0.73232,0.00018,13.43673]
[1776845023066,43.98,78084.46,93.6,0.73232,0.00018,13.43665]
[1776845024698,43.98,78084.34,93.6,0.7323,0.00018,13.43718]
[1776845024797,43.98,78073.36,93.6,0.73029,0.00018,13.48593]
[1776845025336,43.98,78067.74,93.6,0.72925,0.00018,13.51083]
[1776845026343,43.98,78066.23,93.6,0.72898,0.00018,13.5174]
[1776845030371,43.97,78062.79,93.6,0.72837,0.00018,13.53189]
[1776845034399,43.97,78060.28,93.6,0.72793,0.00019,13.54242]
[1776845036916,43.97,78058.73,93.6,0.72765,0.00019,13.54914]
[1776845038427,43.96,78055.14,93.6,0.727,0.00019,13.56459]
[1776845039434,43.96,78052.53,93.6,0.72652,0.00019,13.57592]
[1776845042454,43.96,78049.01,93.6,0.72588,0.00019,13.59093]
[1776845046483,43.95,78046.96,93.6,0.72552,0.00019,13.5993]
[1776845051518,43.95,78047.54,93.6,0.72566,0.00019,13.59606]
[1776845054539,43.94,78045.21,93.6,0.72524,0.00019,13.60585]
[1776845055505,43.94,78045.21,93.6,0.72524,0.00019,13.60585]
[1776845055876,43.94,78042.33,93.6,0.72471,0.00019,13.61829]
[1776845057884,43.94,78041.0,93.6,0.72447,0.00019,13.62394]
[1776845057918,43.94,78038.84,93.6,0.72407,0.00019,13.63319]
[1776845058432,43.94,78038.84,93.6,0.72407,0.00019,13.63319]
[1776845060998,43.94,78039.94,93.6,0.72429,0.00019,13.62808]
[1776845061589,43.93,78046.47,93.6,0.72552,0.00019,13.59924]
[1776845062595,43.93,78052.14,93.6,0.72658,0.00019,13.57425]
[1776845069645,43.92,78056.44,93.6,0.72742,0.00019,13.55445]
[1776845071659,43.92,78054.56,93.6,0.72714,0.00019,13.55614]
[1776845076694,43.92,78054.48,93.6,0.72715,0.00019,13.55595]
[1776845078708,43.91,78051.28,93.6,0.72657,0.00019,13.5698]
[1776845083743,43.91,78050.03,93.6,0.72636,0.00019,13.57471]
[1776845084750,43.91,78055.07,93.6,0.7273,0.00019,13.55243]
[1776845085757,43.91,78060.36,93.6,0.72828,0.00019,13.52895]
[1776845086764,43.91,78064.83,93.6,0.72912,0.00018,13.50904]
[1776845091799,43.9,78064.11,93.6,0.72901,0.00018,13.51166]
[1776845095916,43.9,78063.77,93.6,0.72896,0.00019,13.51282]
[1776845105897,43.89,78063.78,93.6,0.72901,0.00019,13.51152]
[1776845110392,43.88,78063.95,93.6,0.72906,0.00019,13.5104]
[1776845110932,43.88,78078.73,93.6,0.7318,0.00018,13.44425]
[1776845111632,43.88,78078.73,93.6,0.7318,0.00018,13.44425]
[1776845111939,43.88,78086.71,93.6,0.73327,0.00018,13.40835]
[1776845112946,43.88,78092.99,93.6,0.73443,0.00018,13.37999]
[1776845114473,43.88,78093.8,93.6,0.73458,0.00018,13.37621]
[1776845114960,43.87,78095.55,93.6,0.73491,0.00018,13.36818]
[1776845116974,43.87,78092.03,93.6,0.73427,0.00018,13.38381]
[1776845117981,43.87,78094.38,93.6,0.73471,0.00018,13.37308]
[1776845118988,43.87,78095.96,93.6,0.735,0.00018,13.36582]
[1776845119995,43.87,78093.51,93.6,0.73456,0.00018,13.37676]
[1776845122009,43.87,78095.88,93.6,0.735,0.00018,13.3658]
[1776845123016,43.87,78098.58,93.6,0.7355,0.00018,13.35347]
[1776845124023,43.86,78103.4,93.6,0.73639,0.00018,13.33148]
[1776845126039,43.85,78101.67,93.6,0.73614,0.00018,13.33756]
[1776845131074,43.85,78099.82,93.6,0.73589,0.00018,13.33908]
[1776845132080,43.84,78098.01,93.6,0.73556,0.00018,13.34718]
[1776845133088,43.84,78100.01,93.6,0.73593,0.00018,13.33802]
[1776845138123,43.84,78099.14,93.6,0.73579,0.00018,13.34136]
[1776845139324,43.84,78099.14,93.6,0.73579,0.00018,13.34136]
[1776845139372,43.84,78104.9,93.6,0.73685,0.00018,13.31508]
[1776845140137,43.84,78113.93,93.6,0.7385,0.00018,13.27377]
[1776845141144,43.84,78116.23,93.6,0.73892,0.00018,13.26314]
[1776845142446,43.83,78116.01,93.6,0.73889,0.00018,13.26401]
[1776845143158,43.83,78116.57,93.6,0.739,0.00018,13.26132]
[1776845144164,43.83,78113.46,93.6,0.73843,0.00018,13.27541]
[1776845145172,43.83,78102.99,93.6,0.73653,0.00018,13.32306]
[1776845146179,43.83,78099.94,93.6,0.73597,0.00018,13.33683]
[1776845151214,43.83,78101.22,93.6,0.73623,0.00018,13.33051]
[1776845154239,43.82,78099.82,93.6,0.73599,0.00018,13.3365]
[1776845155246,43.82,78098.36,93.6,0.73572,0.00018,13.343]
[1776845160281,43.82,78099.45,93.6,0.73595,0.00018,13.33739]
[1776845165316,43.81,78099.65,93.6,0.73601,0.00018,13.33597]
[1776845167330,43.81,78096.66,93.6,0.73546,0.00018,13.3495]
[1776845168337,43.81,78095.26,93.6,0.7352,0.00018,13.35581]
[1776845168559,43.81,78095.26,93.6,0.7352,0.00018,13.35581]
[1776845169344,43.81,78088.36,93.6,0.73394,0.00018,13.38695]
[1776845170385,43.81,78082.22,93.6,0.73281,0.00018,13.41455]
[1776845171358,43.81,78080.56,93.6,0.73251,0.00018,13.42193]
[1776845172365,43.81,78075.41,93.6,0.73156,0.00018,13.445]
[1776845173372,43.81,78071.67,93.6,0.73087,0.00018,13.46169]
[1776845176154,43.81,78071.88,93.6,0.73091,0.00018,13.46066]
[1776845181428,43.81,78072.66,93.6,0.73107,0.00018,13.45687]
[1776845184450,43.8,78074.4,93.6,0.7314,0.00018,13.44888]
[1776845189485,43.8,78073.33,93.6,0.73121,0.00018,13.45352]
[1776845194520,43.8,78073.31,93.6,0.73127,0.00018,13.44729]
[1776845199554,43.81,78073.28,93.6,0.73126,0.00018,13.44755]
[1776845204590,43.81,78073.21,93.6,0.73124,0.00018,13.44797]
[1776845210184,43.81,78073.99,93.6,0.73138,0.00018,13.44456]
[1776845210283,43.81,78080.63,93.6,0.73261,0.00018,13.41483]
[1776845211639,43.81,78077.74,93.6,0.73207,0.00018,13.4279]
[1776845215242,43.81,78077.27,93.6,0.73198,0.00018,13.43004]
[1776845216674,43.81,78080.39,93.6,0.73255,0.00018,13.41621]
[1776845217681,43.81,78084.18,93.6,0.73325,0.00018,13.39923]
[1776845219217,43.81,78084.18,93.6,0.73325,0.00018,13.39923]
[1776845219225,43.81,78087.76,93.6,0.7339,0.00018,13.38318]
[1776845221709,43.81,78085.38,93.6,0.73346,0.00018,13.39395]
[1776845222716,43.81,78087.52,93.6,0.73385,0.00018,13.38432]
[1776845225261,43.81,78088.78,93.6,0.73409,0.00018,13.37866]
[1776845226744,43.81,78086.73,93.6,0.73371,0.00018,13.38797]
[1776845228758,43.81,78085.02,93.6,0.73339,0.00018,13.3957]
[1776845230772,43.81,78086.66,93.6,0.73369,0.00018,13.38833]
[1776845235807,43.81,78085.87,93.6,0.73354,0.00018,13.39197]
[1776845236814,43.81,78087.27,93.6,0.7338,0.00018,13.38568]
[1776845237821,43.81,78089.52,93.6,0.73421,0.00018,13.37555]
[1776845241849,43.82,78095.45,93.6,0.73529,0.00018,13.3489]
[1776845246884,43.82,78095.26,93.6,0.73525,0.00018,13.35006]
[1776845249905,43.82,78086.82,93.6,0.73369,0.00018,13.38835]
[1776845251919,43.82,78084.2,93.6,0.73328,0.00018,13.39375]
[1776845252925,43.82,78085.78,93.6,0.73357,0.00018,13.38665]
[1776845253932,43.82,78089.58,93.6,0.73426,0.00018,13.36958]
[1776845254939,43.82,78092.29,93.6,0.73476,0.00018,13.35742]
[1776845257961,43.82,78093.68,93.6,0.735,0.00018,13.35133]
[1776845258967,43.82,78090.34,93.6,0.73439,0.00018,13.36648]
[1776845262996,43.82,78092.94,93.6,0.73486,0.00018,13.35489]
[1776845264005,43.82,78094.33,93.6,0.73511,0.00018,13.34866]
[1776845269038,43.83,78093.84,93.6,0.73502,0.00018,13.35099]
[1776845274073,43.82,78093.46,93.6,0.73496,0.00018,13.35242]
[1776845277093,43.82,78094.9,93.6,0.73523,0.00018,13.34574]
[1776845277802,43.82,78094.9,93.6,0.73523,0.00018,13.34574]
[1776845283136,43.82,78094.05,93.6,0.73509,0.00018,13.3493]
[1776845287163,43.82,78100.35,93.6,0.73625,0.00018,13.32055]
[1776845288171,43.82,78105.32,93.6,0.73716,0.00018,13.29793]
[1776845290186,43.82,78110.06,93.6,0.73802,0.00018,13.27633]
[1776845296227,43.82,78110.63,93.6,0.73812,0.00018,13.2739]
[1776845299248,43.82,78113.65,93.6,0.73867,0.00018,13.26019]
[1776845299958,43.82,78113.65,93.6,0.73867,0.00018,13.26019]
[1776845299967,43.82,78113.65,93.6,0.73867,0.00018,13.26019]
[1776845300254,43.82,78118.22,93.6,0.73949,0.00018,13.2393]
[1776845305289,43.85,78118.28,93.6,0.73938,0.00018,13.24224]
[1776845310326,43.84,78117.42,93.6,0.73924,0.00018,13.24587]
[1776845312340,43.84,78115.94,93.6,0.73904,0.00018,13.24616]
[1776845314354,43.84,78112.97,93.6,0.7385,0.00018,13.2597]
[1776845315056,43.84,78112.97,93.6,0.7385,0.00018,13.2597]
[1776845315361,43.84,78109.91,93.6,0.73794,0.00018,13.27371]
[1776845319389,43.84,78111.86,93.6,0.73829,0.00018,13.26489]
[1776845321403,43.85,78110.22,93.6,0.73799,0.00018,13.27244]
[1776845323417,43.85,78112.16,93.6,0.73835,0.00018,13.26364]
[1776845326438,43.85,78118.05,93.6,0.73941,0.00018,13.2368]
[1776845327445,43.85,78119.71,93.6,0.73971,0.00018,13.22926]
[1776845329039,43.85,78120.09,93.6,0.73978,0.00018,13.22758]
[1776845330089,43.85,78120.3,93.6,0.73981,0.00018,13.22669]
[1776845335502,43.85,78125.18,93.6,0.74068,0.00018,13.20467]
[1776845337517,43.85,78122.76,93.6,0.74025,0.00018,13.21574]
[1776845338071,43.85,78122.76,93.6,0.74025,0.00018,13.21574]
[1776845338524,43.85,78121.58,93.6,0.74003,0.00018,13.22112]
[1776845340538,43.85,78120.0,93.6,0.73975,0.00018,13.22833]
[1776845341131,43.85,78120.0,93.6,0.73975,0.00018,13.22833]
[1776845343559,43.85,78118.26,93.6,0.73943,0.00018,13.23631]
[1776845346580,43.85,78120.13,93.6,0.73977,0.00018,13.22771]
[1776845349602,43.85,78130.4,93.6,0.74163,0.00018,13.18047]
[1776845350119,43.85,78130.4,93.6,0.74163,0.00018,13.18047]
[1776845350609,43.85,78134.8,93.6,0.74243,0.00018,13.1602]
[1776845352623,43.85,78134.84,93.6,0.74243,0.00018,13.16014]
[1776845354637,43.85,78136.21,93.6,0.74267,0.00018,13.15395]
[1776845359672,43.85,78136.41,93.6,0.7427,0.00018,13.15321]
[1776845363700,43.86,78135.26,93.6,0.74249,0.00018,13.15863]
[1776845368735,43.86,78135.15,93.6,0.74246,0.00018,13.15928]
[1776845373770,43.86,78136.2,93.6,0.74272,0.00018,13.14806]
[1776845378805,43.86,78135.68,93.6,0.74262,0.00018,13.15061]
[1776845381826,43.86,78132.46,93.6,0.74204,0.00018,13.16557]
[1776845382833,43.86,78130.67,93.6,0.74171,0.00018,13.17384]
[1776845384257,43.86,78130.67,93.6,0.74171,0.00018,13.17384]
[1776845384847,43.86,78132.7,93.6,0.74208,0.00018,13.16448]
[1776845388875,43.86,78123.52,93.6,0.74041,0.00018,13.20685]
[1776845389882,43.86,78119.14,93.6,0.73962,0.00018,13.22697]
[1776845390889,43.86,78117.76,93.6,0.73937,0.00018,13.23329]
[1776845395924,43.86,78117.05,93.6,0.73924,0.00018,13.23647]
[1776845396931,43.86,78114.5,93.6,0.73878,0.00018,13.24812]
[1776845400057,43.86,78116.6,93.6,0.73916,0.00018,13.23842]
[1776845405994,43.86,78115.17,93.6,0.73891,0.00018,13.24485]
[1776845407001,43.86,78116.73,93.6,0.73919,0.00018,13.23768]
[1776845412038,43.86,78117.24,93.6,0.73929,0.00018,13.23523]
[1776845414052,43.86,78118.88,93.6,0.73959,0.00018,13.22768]
[1776845419087,43.86,78119.57,93.6,0.73972,0.00018,13.22447]
[1776845422108,43.86,78117.83,93.6,0.7394,0.00018,13.23242]
[1776845425129,43.86,78115.57,93.6,0.73899,0.00018,13.24272]
[1776845426136,43.86,78109.5,93.6,0.73789,0.00018,13.27049]
[1776845428150,43.86,78116.8,93.6,0.73921,0.00018,13.23716]
[1776845429157,43.86,78118.91,93.6,0.73959,0.00018,13.22755]
[1776845430172,43.86,78124.84,93.6,0.74067,0.00018,13.20033]
[1776845431180,43.86,78136.5,93.6,0.74285,0.00018,13.14004]
[1776845431825,43.86,78136.5,93.6,0.74285,0.00018,13.14004]
[1776845432187,43.86,78138.14,93.6,0.74315,0.00018,13.13247]
[1776845437222,43.86,78137.7,93.6,0.74306,0.00018,13.13469]
[1776845442257,43.86,78137.93,93.6,0.7431,0.00018,13.13379]
[1776845447291,43.86,78135.08,93.6,0.74257,0.00018,13.14715]
[1776845452327,43.86,78135.34,93.6,0.74262,0.00018,13.14606]
[1776845454920,43.86,78134.66,93.6,0.74249,0.00018,13.14925]
[1776845455889,43.86,78133.97,93.6,0.74237,0.00018,13.15246]
[1776845457362,43.86,78136.28,93.6,0.74278,0.00018,13.14182]
[1776845461888,43.86,78137.11,93.6,0.74293,0.00018,13.1381]
[1776845463076,43.86,78137.44,93.6,0.74299,0.00018,13.13661]
[1776845463652,43.86,78137.44,93.6,0.74299,0.00018,13.13661]
[1776845463731,43.86,78146.32,93.6,0.74458,0.00018,13.09544]
[1776845463980,43.86,78146.32,93.6,0.74458,0.00018,13.09544]
[1776845464103,43.86,78146.32,93.6,0.74458,0.00018,13.09544]
[1776845464411,43.86,78153.07,93.6,0.74579,0.00018,13.06408]
[1776845466425,43.86,78150.89,93.6,0.7454,0.00018,13.07429]
[1776845467687,43.86,78150.89,93.6,0.7454,0.00018,13.07429]
[1776845467753,43.86,78150.89,93.6,0.7454,0.00018,13.07429]
[1776845473479,43.87,78151.36,93.6,0.74548,0.00018,13.07223]
[1776845474486,43.87,78149.32,93.6,0.74511,0.00018,13.08178]
[1776845478514,43.87,78151.49,93.6,0.7455,0.00018,13.07178]
[1776845479521,43.87,78155.55,93.6,0.74622,0.00018,13.05287]
[1776845481535,43.87,78153.72,93.6,0.74589,0.00018,13.06153]
[1776845482542,43.87,78150.62,93.6,0.74533,0.00018,13.07604]
[1776845483549,43.87,78151.88,93.6,0.74556,0.00018,13.0702]
[1776845488584,43.87,78150.33,93.6,0.74527,0.00018,13.07765]
[1776845490598,43.87,78148.78,93.6,0.74499,0.00018,13.08494]
[1776845491605,43.87,78144.31,93.6,0.74426,0.00018,13.09926]
[1776845493030,43.87,78143.44,93.6,0.7441,0.00018,13.10331]
[1776845497647,43.87,78146.52,93.6,0.74465,0.00018,13.08907]
[1776845498018,43.87,78146.52,93.6,0.74465,0.00018,13.08907]
[1776845498654,43.87,78149.48,93.6,0.74518,0.00018,13.07532]
[1776845498966,43.87,78149.48,93.6,0.74518,0.00018,13.07532]
[1776845499662,43.87,78152.4,93.6,0.74571,0.00018,13.06176]
[1776845500011,43.87,78152.4,93.6,0.74571,0.00018,13.06176]
[1776845500669,43.87,78153.64,93.6,0.74593,0.00018,13.05604]
[1776845501676,43.87,78155.35,93.6,0.74623,0.00018,13.04819]
[1776845503690,43.88,78157.72,93.6,0.74664,0.00018,13.03734]
[1776845504697,43.88,78159.8,93.6,0.74701,0.00018,13.0277]
[1776845505704,43.88,78161.04,93.6,0.74723,0.00018,13.02199]
[1776845510739,43.88,78160.06,93.6,0.74704,0.00018,13.02711]
[1776845513760,43.88,78158.54,93.6,0.74675,0.00018,13.03454]
[1776845514767,43.89,78156.03,93.6,0.7463,0.00018,13.04637]
[1776845518795,43.89,78154.65,93.6,0.74604,0.00018,13.05316]
[1776845523830,43.89,78154.31,93.6,0.74596,0.00018,13.05516]
[1776845526851,43.89,78159.35,93.6,0.74686,0.00018,13.03187]
[1776845527858,43.89,78164.16,93.6,0.74771,0.00018,13.00943]
[1776845531885,43.9,78158.87,93.6,0.74674,0.00018,13.03485]
[1776845532893,43.9,78160.86,93.6,0.74709,0.00018,13.02565]
[1776845534908,43.9,78158.34,93.6,0.74664,0.00018,13.03755]
[1776845535915,43.9,78159.53,93.6,0.74684,0.00018,13.03221]
[1776845538936,43.91,78163.47,93.6,0.74754,0.00018,13.01411]
[1776845539943,43.91,78169.11,93.6,0.74854,0.00018,12.98775]
[1776845542673,43.91,78169.13,93.6,0.74854,0.00018,12.98777]
[1776845542774,43.91,78169.5,93.6,0.7486,0.00018,12.98615]
[1776845543695,43.91,78169.5,93.6,0.7486,0.00018,12.98615]
[1776845545461,43.91,78169.15,93.6,0.74853,0.00018,12.98803]
[1776845545485,43.91,78170.63,93.6,0.74879,0.00018,12.98119]
[1776845545985,43.91,78173.2,93.6,0.74924,0.00018,12.96923]
[1776845546992,43.91,78179.35,93.6,0.75033,0.00018,12.94038]
[1776845550013,43.92,78177.72,93.6,0.75002,0.00018,12.94851]
[1776845551019,43.92,78175.78,93.6,0.74975,0.00018,12.95121]
[1776845552027,43.92,78167.95,93.6,0.74835,0.00018,12.9881]
[1776845554527,43.92,78165.62,93.6,0.74793,0.00018,12.9991]
[1776845555048,43.92,78162.1,93.6,0.7473,0.00018,13.01561]
[1776845557062,43.92,78158.28,93.6,0.74662,0.00018,13.03349]
[1776845558192,43.92,78158.28,93.6,0.74662,0.00018,13.03349]
[1776845558294,43.92,78157.79,93.6,0.74653,0.00018,13.03577]
[1776845564111,43.92,78157.37,93.6,0.74646,0.00018,13.03763]
[1776845566124,43.92,78159.24,93.6,0.7468,0.00018,13.02888]
[1776845571160,43.92,78158.76,93.6,0.74671,0.00018,13.03112]
[1776845576195,43.92,78158.64,93.6,0.74669,0.00018,13.03166]
[1776845578209,43.92,78163.89,93.6,0.74763,0.00018,13.00708]
[1776845580223,43.92,78165.78,93.6,0.74797,0.00018,12.99826]
[1776845585257,43.92,78161.81,93.6,0.74725,0.00018,13.01697]
[1776845586265,43.92,78158.38,93.6,0.74664,0.00018,13.03301]
[1776845588279,43.92,78156.46,93.6,0.7463,0.00018,13.04195]
[1776845590293,43.92,78158.19,93.6,0.74661,0.00018,13.03383]
[1776845594321,43.92,78159.85,93.6,0.74691,0.00018,13.02605]
[1776845596335,43.92,78161.48,93.6,0.7472,0.00018,13.01842]
[1776845597341,43.92,78165.12,93.6,0.74785,0.00018,13.00138]
[1776845602376,43.92,78164.17,93.6,0.74767,0.00018,13.00595]
[1776845607412,43.92,78163.19,93.6,0.74749,0.00018,13.01063]
[1776845612447,43.92,78163.66,93.6,0.74765,0.00018,13.00197]
[1776845614659,43.92,78163.71,93.6,0.74766,0.00018,13.00176]
[1776845614760,43.92,78166.22,93.6,0.7481,0.00018,12.99001]
[1776845615468,43.92,78169.97,93.6,0.74877,0.00018,12.97244]
[1776845616475,43.92,78171.77,93.6,0.74909,0.00018,12.96403]
[1776845620503,43.92,78170.09,93.6,0.74879,0.00018,12.97208]
[1776845624534,43.92,78167.61,93.6,0.74835,0.00018,12.98361]
[1776845626548,43.92,78165.4,93.6,0.74796,0.00018,12.99389]
[1776845630576,43.92,78163.79,93.6,0.74768,0.00018,13.00123]
[1776845632590,43.92,78165.4,93.6,0.74797,0.00018,12.99357]
[1776845635144,43.92,78164.94,93.6,0.74789,0.00018,12.99571]
[1776845635175,43.92,78164.94,93.6,0.74789,0.00018,12.99571]
[1776845635611,43.92,78155.55,93.6,0.74621,0.00018,13.03965]
[1776845640646,43.92,78155.05,93.6,0.74612,0.00018,13.04193]
[1776845645681,43.92,78154.43,93.6,0.74601,0.00018,13.0447]
[1776845647695,43.92,78152.43,93.6,0.74565,0.00018,13.05401]
[1776845652729,43.92,78153.66,93.6,0.74588,0.00018,13.04821]
[1776845653752,43.92,78151.86,93.6,0.74556,0.00018,13.05656]
[1776845654558,43.92,78151.86,93.6,0.74556,0.00018,13.05656]
[1776845654745,43.92,78151.86,93.6,0.74556,0.00018,13.05656]
[1776845654753,43.91,78139.17,93.6,0.74328,0.00018,13.11543]
[1776845655037,43.91,78139.17,93.6,0.74328,0.00018,13.11543]
[1776845655843,43.91,78139.17,93.6,0.74328,0.00018,13.11543]
[1776845655874,43.92,78127.13,93.6,0.7411,0.00018,13.171]
[1776845656767,43.92,78122.85,93.6,0.74032,0.00018,13.19078]
[1776845657774,43.92,78127.29,93.6,0.74112,0.00018,13.17049]
[1776845658073,43.92,78127.29,93.6,0.74112,0.00018,13.17049]
[1776845658101,43.92,78127.29,93.6,0.74112,0.00018,13.17049]
[1776845658781,43.92,78136.3,93.6,0.74275,0.00018,13.12897]
[1776845659788,43.92,78138.88,93.6,0.74321,0.00018,13.11707]
[1776845661480,43.92,78139.11,93.6,0.74325,0.00018,13.11604]
[1776845662985,43.92,78141.42,93.6,0.74366,0.00018,13.10544]
[1776845662995,43.92,78141.42,93.6,0.74366,0.00018,13.10544]
[1776845663816,43.92,78143.86,93.6,0.7441,0.00018,13.09418]
[1776845664055,43.92,78143.86,93.6,0.7441,0.00018,13.09418]
[1776845668589,43.92,78144.61,93.6,0.74423,0.00018,13.09095]
[1776845673885,43.92,78144.79,93.6,0.74432,0.00018,13.08396]
[1776845676907,43.92,78141.94,93.6,0.7438,0.00018,13.09735]
[1776845678921,43.93,78143.6,93.6,0.74409,0.00018,13.08974]
[1776845679927,43.93,78145.19,93.6,0.74438,0.00018,13.08241]
[1776845684963,43.93,78144.54,93.6,0.74425,0.00018,13.08567]
[1776845686977,43.93,78147.84,93.6,0.74484,0.00018,13.07044]
[1776845687984,43.93,78151.23,93.6,0.74545,0.00018,13.05472]
[1776845693018,43.93,78151.54,93.6,0.74549,0.00018,13.05364]
[1776845697512,43.93,78149.96,93.6,0.7452,0.00018,13.06135]
[1776845702195,43.94,78151.12,93.6,0.74539,0.00018,13.05623]
[1776845707118,43.94,78148.69,93.6,0.74494,0.00018,13.06792]
[1776845712153,43.94,78149.45,93.6,0.74507,0.00018,13.06465]
[1776845717878,43.94,78149.53,93.6,0.74508,0.00018,13.06449]
[1776845719202,43.94,78161.7,93.6,0.74725,0.00018,13.00785]
[1776845724238,43.95,78163.53,93.6,0.74757,0.00018,12.99951]
[1776845729824,43.95,78163.59,93.6,0.74757,0.00018,12.99943]
[1776845729860,43.95,78163.59,93.6,0.74757,0.00018,12.99943]
[1776845735314,43.95,78163.15,93.6,0.74755,0.00018,12.99531]
[1776845740350,43.95,78161.78,93.6,0.7473,0.00018,13.00196]
[1776845745413,43.95,78160.89,93.6,0.74714,0.00018,13.00628]
[1776845748406,43.96,78155.05,93.6,0.74608,0.00018,13.03382]
[1776845749413,43.96,78151.71,93.6,0.74548,0.00018,13.04945]
[1776845754448,43.96,78150.78,93.6,0.7453,0.00018,13.0541]
[1776845759483,43.96,78150.9,93.6,0.74531,0.00018,13.05386]
[1776845761497,43.96,78148.01,93.6,0.74479,0.00018,13.06741]
[1776845765525,43.96,78150.0,93.6,0.74514,0.00018,13.0583]
[1776845770010,43.97,78150.56,93.6,0.74523,0.00018,13.05585]
[1776845770015,43.97,78150.56,93.6,0.74523,0.00018,13.05585]
[1776845770560,43.97,78142.92,93.6,0.74386,0.00018,13.09138]
[1776845771567,43.97,78137.73,93.6,0.74292,0.00018,13.11539]
[1776845772340,43.97,78137.73,93.6,0.74292,0.00018,13.11539]
[1776845775595,43.97,78135.24,93.6,0.74247,0.00018,13.12688]
[1776845777609,43.97,78137.09,93.6,0.74281,0.00018,13.11832]
[1776845778307,43.97,78137.09,93.6,0.74281,0.00018,13.11832]
[1776845779623,43.97,78134.66,93.6,0.74237,0.00018,13.12951]
[1776845784658,43.97,78135.12,93.6,0.74245,0.00018,13.12731]
[1776845786672,43.96,78133.47,93.6,0.74216,0.00018,13.13487]
[1776845790700,43.96,78131.42,93.6,0.74179,0.00018,13.14413]
[1776845791786,43.96,78131.42,93.6,0.74179,0.00018,13.14413]
[1776845792714,43.96,78128.43,93.6,0.74133,0.00018,13.15127]
[1776845794730,43.96,78126.53,93.6,0.74099,0.00018,13.15987]
[1776845798758,43.96,78129.14,93.6,0.74147,0.00018,13.1476]
[1776845800772,43.96,78127.2,93.6,0.74113,0.00018,13.15641]
[1776845803793,43.96,78129.71,93.6,0.74159,0.00018,13.14469]
[1776845804531,43.96,78129.71,93.6,0.74159,0.00018,13.14469]
[1776845804800,43.96,78135.4,93.6,0.74262,0.00018,13.11842]
[1776845805807,43.96,78144.35,93.6,0.74423,0.00018,13.07697]
[1776845806814,43.96,78148.27,93.6,0.74494,0.00018,13.05877]
[1776845808830,43.96,78149.88,93.6,0.74523,0.00018,13.0513]
[1776845810844,43.96,78147.73,93.6,0.74484,0.00018,13.06131]
[1776845815879,43.96,78146.97,93.6,0.7447,0.00018,13.06485]
[1776845820914,43.95,78147.97,93.6,0.74489,0.00018,13.06006]
[1776845822928,43.95,78144.63,93.6,0.74429,0.00018,13.07546]
[1776845824942,43.95,78147.6,93.6,0.74483,0.00018,13.06156]
[1776845826956,43.95,78144.56,93.6,0.74429,0.00018,13.07558]
[1776845827963,43.95,78141.69,93.6,0.74377,0.00018,13.08881]
[1776845828970,43.95,78138.79,93.6,0.74325,0.00018,13.10215]
[1776845834005,43.95,78138.01,93.6,0.74313,0.00018,13.10531]
[1776845836023,43.95,78135.7,93.6,0.74272,0.00018,13.11579]
[1776845836307,43.95,78135.7,93.6,0.74272,0.00018,13.11579]
[1776845838042,43.94,78130.37,93.6,0.74176,0.00018,13.14021]
[1776845839046,43.94,78128.15,93.6,0.74136,0.00018,13.15033]
[1776845844081,43.94,78127.57,93.6,0.74128,0.00018,13.15245]
[1776845849116,43.93,78128.41,93.6,0.74145,0.00018,13.14804]
[1776845851130,43.93,78125.94,93.6,0.74108,0.00018,13.1527]
[1776845856164,43.93,78126.22,93.6,0.74115,0.00018,13.15088]
[1776845857172,43.93,78129.47,93.6,0.74175,0.00018,13.13581]
[1776845862206,43.91,78128.67,93.6,0.74169,0.00018,13.13714]
[1776845867674,43.87,78129.45,93.6,0.74202,0.00018,13.12874]
[1776845870799,43.84,78128.15,93.6,0.74191,0.00018,13.13129]
[1776845870939,43.84,78128.15,93.6,0.74191,0.00018,13.13129]
[1776845871191,43.84,78128.15,93.6,0.74191,0.00018,13.13129]
[1776845871013,43.83,78128.33,93.6,0.74199,0.00018,13.12916]
[1776845876184,43.79,78128.7,93.6,0.74225,0.00018,13.12246]
[1776845875298,43.79,78132.97,93.6,0.74303,0.00018,13.10256]
[1776845876215,43.79,78132.97,93.6,0.74303,0.00018,13.10256]
[1776845876305,43.79,78138.62,93.6,0.74405,0.00018,13.07622]
[1776845877312,43.79,78142.9,93.6,0.74483,0.00018,13.05622]
[1776845880333,43.79,78146.3,93.6,0.74545,0.00018,13.0402]
[1776845882347,43.79,78143.25,93.6,0.7449,0.00018,13.05437]
[1776845887382,43.78,78143.61,93.6,0.74497,0.00018,13.05245]
[1776845892417,43.78,78142.9,93.6,0.74486,0.00018,13.05551]
[1776845893424,43.78,78144.66,93.6,0.74517,0.00018,13.04725]
[1776845898458,43.78,78146.4,93.6,0.7455,0.00018,13.03892]
[1776845903494,43.78,78146.95,93.6,0.7456,0.00018,13.03618]
[1776845904501,43.78,78143.93,93.6,0.74506,0.00018,13.05025]
[1776845906515,43.78,78140.44,93.6,0.74443,0.00018,13.06642]
[1776845911550,43.77,78141.7,93.6,0.74474,0.00018,13.05373]
[1776845913565,43.77,78139.5,93.6,0.74435,0.00018,13.06387]
[1776845918600,43.77,78138.79,93.6,0.74423,0.00018,13.06684]
[1776845920614,43.77,78137.01,93.6,0.74392,0.00018,13.07498]
[1776845925649,43.77,78136.99,93.6,0.74393,0.00018,13.07468]
[1776845930684,43.76,78139.34,93.6,0.74437,0.00018,13.06336]
[1776845934712,43.76,78140.91,93.6,0.74466,0.00018,13.05578]
[1776845936726,43.76,78143.23,93.6,0.74508,0.00018,13.04484]
[1776845938740,43.76,78141.06,93.6,0.7447,0.00018,13.05487]
[1776845943778,43.76,78140.82,93.6,0.74466,0.00018,13.05572]
[1776845945265,43.76,78140.82,93.6,0.74466,0.00018,13.05572]
[1776845944782,43.75,78137.87,93.6,0.74415,0.00018,13.0689]
[1776845945789,43.75,78129.71,93.6,0.74268,0.00018,13.10672]
[1776845947227,43.75,78126.07,93.6,0.74204,0.00018,13.12286]
[1776845947803,43.73,78123.96,93.6,0.74172,0.00018,13.13102]
[1776845952838,43.7,78123.78,93.6,0.74183,0.00018,13.12799]
[1776845954852,43.7,78125.7,93.6,0.74219,0.00018,13.11877]
[1776845956866,43.67,78127.58,93.6,0.74265,0.00018,13.10703]
[1776845961901,43.64,78128.38,93.6,0.74297,0.00018,13.09882]
[1776845966936,43.62,78127.99,93.6,0.74296,0.00018,13.09886]
[1776845967943,43.62,78131.32,93.6,0.74357,0.00018,13.08321]
[1776845968950,43.62,78137.78,93.6,0.74475,0.00018,13.05295]
[1776845973985,43.62,78138.69,93.6,0.745,0.00018,13.04185]
[1776845979023,43.62,78140.38,93.6,0.74532,0.00018,13.03356]
[1776845981745,43.61,78140.02,93.6,0.74526,0.00018,13.03513]
[1776845982043,43.61,78142.32,93.6,0.74567,0.00018,13.02429]
[1776845985063,43.61,78144.1,93.6,0.746,0.00018,13.01576]
[1776845987078,43.61,78141.86,93.6,0.7456,0.00018,13.02611]
[1776845992113,43.61,78143.27,93.6,0.74588,0.00018,13.01903]
[1776845995134,43.61,78141.49,93.6,0.74556,0.00018,13.02712]
[1776846000171,43.58,78141.37,93.6,0.74568,0.00018,13.02399]
[1776846002048,43.57,78142.23,93.6,0.74587,0.00018,13.01907]
[1776846002185,43.56,78141.53,93.6,0.74577,0.00018,13.02153]
[1776846005208,43.54,78143.8,93.6,0.74628,0.00018,13.00836]
[1776846010244,43.52,78144.67,93.6,0.74653,0.00018,13.00162]
[1776846015776,43.51,78145.02,93.6,0.74667,0.00018,12.99807]
[1776846016924,43.49,78144.86,93.6,0.7467,0.00018,12.99714]
[1776846022328,43.47,78145.07,93.6,0.74683,0.00018,12.99353]
[1776846022804,43.47,78145.07,93.6,0.74683,0.00018,12.99353]
[1776846023922,43.47,78145.07,93.6,0.74684,0.00018,12.99345]
[1776846024035,43.47,78145.07,93.6,0.74684,0.00018,12.99345]
[1776846024084,43.47,78145.07,93.6,0.74684,0.00018,12.99338]
[1776846026357,43.47,78142.87,93.6,0.74645,0.00018,13.00362]
[1776846027364,43.47,78145.56,93.6,0.74694,0.00018,12.99084]
[1776846032399,43.46,78146.25,93.6,0.74718,0.00018,12.97994]
[1776846034413,43.46,78147.85,93.6,0.74747,0.00018,12.97224]
[1776846039447,43.46,78146.31,93.6,0.7472,0.00018,12.97921]
[1776846044483,43.46,78147.66,93.6,0.74746,0.00018,12.97255]
[1776846049518,43.45,78147.93,93.6,0.74751,0.00018,12.97104]
[1776846052299,43.45,78148.0,93.6,0.74753,0.00018,12.97066]
[1776846052539,43.45,78152.56,93.6,0.74836,0.00018,12.94893]
[1776846053936,43.45,78152.56,93.6,0.74836,0.00018,12.94893]
[1776846060595,43.45,78146.77,93.6,0.74732,0.00018,12.976]
[1776846062609,43.45,78144.16,93.6,0.74686,0.00018,12.98817]
[1776846066636,43.45,78145.99,93.6,0.7472,0.00018,12.97912]
[1776846070666,43.44,78147.79,93.6,0.74754,0.00018,12.97025]
[1776846073686,43.44,78151.99,93.6,0.74832,0.00018,12.94995]
[1776846075700,43.44,78154.5,93.6,0.74878,0.00018,12.93769]
[1776846076892,43.44,78154.5,93.6,0.74878,0.00018,12.93769]
[1776846077714,43.44,78158.63,93.6,0.74954,0.00018,12.91772]
[1776846078721,43.43,78164.98,93.6,0.75069,0.00018,12.88719]
[1776846079596,43.43,78164.98,93.6,0.75069,0.00018,12.88719]
[1776846079728,43.43,78166.81,93.6,0.75103,0.00018,12.87824]
[1776846080738,43.43,78166.81,93.6,0.75103,0.00018,12.87824]
[1776846081154,43.43,78166.81,93.6,0.75103,0.00018,12.87824]
[1776846081226,43.43,78168.15,93.6,0.75128,0.00018,12.87157]
[1776846081920,43.43,78168.15,93.6,0.75128,0.00018,12.87157]
[1776846082016,43.43,78175.92,93.6,0.75268,0.00018,12.83402]
[1776846083378,43.43,78182.25,93.6,0.75383,0.00018,12.80327]
[1776846084826,43.4,78181.4,93.6,0.7538,0.00018,12.80398]
[1776846086439,43.35,78183.01,93.6,0.75432,0.00018,12.78955]
[1776846088791,43.28,78185.43,93.6,0.75509,0.00018,12.76854]
[1776846089801,43.26,78179.42,93.6,0.75411,0.00018,12.79487]
[1776846091206,43.26,78179.42,93.6,0.75411,0.00018,12.79487]
[1776846091815,43.24,78176.39,93.6,0.75376,0.00018,12.79961]
[1776846093829,43.21,78180.03,93.6,0.75453,0.00018,12.77862]
[1776846095847,43.21,78182.85,93.6,0.75506,0.00018,12.76434]
[1776846096854,43.21,78184.68,93.6,0.7554,0.00018,12.75517]
[1776846099875,43.14,78187.94,93.6,0.75629,0.00018,12.73048]
[1776846101889,43.1,78190.23,93.6,0.75689,0.00018,12.71398]
[1776846103047,43.1,78190.23,93.6,0.75689,0.00018,12.71398]
[1776846103319,43.09,78192.13,93.6,0.75732,0.00018,12.70219]
[1776846104306,43.07,78198.39,93.6,0.75853,0.00018,12.66865]
[1776846104911,43.05,78200.39,93.6,0.75898,0.00018,12.65637]
[1776846107311,43.03,78200.96,93.6,0.75916,0.00018,12.65129]
[1776846107826,43.02,78201.03,93.6,0.75925,0.00018,12.64875]
[1776846112967,42.91,78199.98,93.6,0.75959,0.00018,12.63888]
[1776846113974,42.89,78202.19,93.6,0.76008,0.00018,12.62518]
[1776846118002,42.82,78200.41,93.6,0.76012,0.00018,12.62366]
[1776846121023,42.77,78202.57,93.6,0.76076,0.00018,12.60551]
[1776846123037,42.73,78200.9,93.6,0.76062,0.00018,12.60925]
[1776846126059,42.69,78199.42,93.6,0.76059,0.00018,12.6099]
[1776846128073,42.67,78202.24,93.6,0.76118,0.00018,12.59336]
[1776846129080,42.67,78200.2,93.6,0.76082,0.00018,12.60335]
[1776846130087,42.67,78197.07,93.6,0.76027,0.00018,12.61877]
[1776846131094,42.67,78195.11,93.6,0.75993,0.00018,12.62832]
[1776846132101,42.66,78191.76,93.6,0.75933,0.00018,12.64478]
[1776846133108,42.66,78189.01,93.6,0.75885,0.00018,12.65821]
[1776846134115,42.66,78190.62,93.6,0.75915,0.00018,12.64995]
[1776846135121,42.66,78188.04,93.6,0.75869,0.00018,12.66252]
[1776846136129,42.66,78193.89,93.6,0.75975,0.00018,12.63314]
[1776846138143,42.65,78196.63,93.6,0.76026,0.00018,12.61898]
[1776846139150,42.65,78194.71,93.6,0.75992,0.00018,12.62833]
[1776846140166,42.65,78192.51,93.6,0.75954,0.00018,12.63907]
[1776846141172,42.65,78199.2,93.6,0.76075,0.00018,12.60544]
[1776846144196,42.64,78200.95,93.6,0.76108,0.00018,12.59606]
[1776846149233,42.64,78201.16,93.6,0.76115,0.00018,12.59398]
[1776846154268,42.63,78201.83,93.6,0.76138,0.00018,12.58302]
[1776846155275,42.63,78205.61,93.6,0.76207,0.00018,12.56388]
[1776846157289,42.63,78208.76,93.6,0.76264,0.00018,12.54774]
[1776846161317,42.62,78204.11,93.6,0.76183,0.00018,12.57045]
[1776846162324,42.62,78201.6,93.6,0.76139,0.00018,12.58284]
[1776846163331,42.62,78195.81,93.6,0.76036,0.00018,12.61161]
[1776846164338,42.62,78185.53,93.6,0.75851,0.00018,12.66272]
[1776846165344,42.62,78188.55,93.6,0.75906,0.00018,12.64768]
[1776846166352,42.62,78193.55,93.6,0.75996,0.00018,12.62275]
[1776846167359,42.62,78195.68,93.6,0.76034,0.00018,12.61215]
[1776846172394,42.62,78193.36,93.6,0.75994,0.00018,12.62317]
[1776846173401,42.61,78191.3,93.6,0.75958,0.00018,12.63322]
[1776846175415,42.61,78194.5,93.6,0.76017,0.00018,12.61687]
[1776846180450,42.61,78194.53,93.6,0.7602,0.00018,12.61604]
[1776846182463,42.6,78191.28,93.6,0.75963,0.00018,12.63182]
[1776846187498,42.59,78194.65,93.6,0.76027,0.00018,12.61382]
[1776846188506,42.59,78198.63,93.6,0.761,0.00018,12.59369]
[1776846189515,42.59,78202.07,93.6,0.76162,0.00018,12.57633]
[1776846190520,42.59,78206.0,93.6,0.76232,0.00018,12.55649]
[1776846192534,42.59,78200.8,93.6,0.7614,0.00018,12.58231]
[1776846193541,42.59,78197.48,93.6,0.76081,0.00018,12.59877]
[1776846194548,42.59,78195.75,93.6,0.76051,0.00018,12.60723]
[1776846196562,42.58,78192.33,93.6,0.75991,0.00018,12.62388]
[1776846199583,42.58,78194.55,93.6,0.76034,0.00018,12.61184]
[1776846203070,42.57,78193.65,93.6,0.7602,0.00018,12.61588]
[1776846203094,42.57,78193.65,93.6,0.7602,0.00018,12.61588]
[1776846203112,42.57,78192.74,93.6,0.76004,0.00018,12.6202]
[1776846203992,42.57,78192.74,93.6,0.76004,0.00018,12.6202]
[1776846204085,42.57,78182.68,93.6,0.75823,0.00018,12.67021]
[1776846205046,42.57,78182.68,93.6,0.75823,0.00018,12.67021]
[1776846205092,42.57,78177.23,93.6,0.75726,0.00018,12.69709]
[1776846205625,42.55,78170.91,93.6,0.75619,0.00018,12.7261]
[1776846206942,42.55,78170.91,93.6,0.75619,0.00018,12.7261]
[1776846212673,42.43,78169.23,93.6,0.75659,0.00018,12.71004]
[1776846213681,42.42,78159.75,93.6,0.75492,0.00018,12.75557]
[1776846214771,42.41,78154.75,93.6,0.75401,0.00018,12.7801]
[1776846215695,42.41,78150.23,93.6,0.75319,0.00018,12.80227]
[1776846217964,42.41,78149.31,93.6,0.75302,0.00018,12.80664]
[1776846218055,42.41,78149.31,93.6,0.75302,0.00018,12.80664]
[1776846218083,42.41,78149.31,93.6,0.75302,0.00018,12.80664]
[1776846218101,42.41,78149.31,93.6,0.75302,0.00018,12.80664]
[1776846218563,42.41,78149.31,93.6,0.75302,0.00018,12.80664]
[1776846218185,42.4,78148.64,93.6,0.75296,0.00018,12.80829]
[1776846219235,42.4,78148.64,93.6,0.75296,0.00018,12.80829]
[1776846219242,42.4,78143.09,93.6,0.75194,0.00018,12.83552]
[1776846219866,42.4,78143.09,93.6,0.75194,0.00018,12.83552]
[1776846220140,42.4,78135.72,93.6,0.75059,0.00018,12.87157]
[1776846220987,42.4,78129.13,93.6,0.74938,0.00019,12.90364]
[1776846221737,42.4,78118.5,93.6,0.74741,0.00019,12.95529]
[1776846222744,42.4,78113.16,93.6,0.74642,0.00019,12.98117]
[1776846224376,42.4,78107.37,93.6,0.74534,0.00019,13.0091]
[1776846224758,42.4,78100.13,93.6,0.74398,0.00019,13.044]
[1776846226522,42.4,78098.26,93.6,0.74364,0.00019,13.05289]
[1776846226772,42.39,78096.66,93.6,0.74334,0.00019,13.06046]
[1776846228786,42.39,78099.23,93.6,0.74383,0.00019,13.04787]
[1776846230800,42.39,78102.75,93.6,0.74451,0.00019,13.03057]
[1776846232814,42.38,78104.87,93.6,0.74497,0.00019,13.01859]
[1776846237611,42.34,78105.06,93.6,0.74517,0.00019,13.01313]
[1776846238356,42.33,78105.99,93.6,0.7454,0.00019,13.00721]
[1776846238382,42.32,78103.73,93.6,0.74503,0.00019,13.01679]
[1776846238856,42.31,78101.45,93.6,0.74466,0.00019,13.02637]
[1776846240388,42.31,78101.45,93.6,0.74466,0.00019,13.02637]
[1776846240490,42.3,78100.7,93.6,0.74457,0.00019,13.02847]
[1776846240937,42.3,78100.7,93.6,0.74457,0.00019,13.02847]
[1776846242937,42.26,78101.96,93.6,0.74498,0.00019,13.01787]
[1776846244366,42.24,78100.75,93.6,0.74483,0.00019,13.02158]
[1776846244462,42.23,78096.02,93.6,0.74402,0.00019,13.04229]
[1776846245455,42.23,78096.02,93.6,0.74402,0.00019,13.04229]
[1776846245459,42.21,78091.34,93.6,0.74323,0.00019,13.06252]
[1776846245904,42.19,78085.05,93.6,0.74214,0.00019,13.09027]
[1776846246912,42.19,78081.33,93.6,0.74145,0.00019,13.10793]
[1776846247919,42.19,78077.69,93.6,0.74077,0.00019,13.12516]
[1776846250940,42.13,78074.74,93.6,0.74048,0.00019,13.13221]
[1776846252311,42.13,78074.74,93.6,0.74048,0.00019,13.13221]
[1776846253381,42.13,78073.66,93.6,0.74028,0.00019,13.13714]
[1776846253453,42.13,78067.31,93.6,0.73908,0.00019,13.16725]
[1776846254481,42.12,78060.09,93.6,0.73772,0.00019,13.20135]
[1776846255354,42.1,78056.92,93.6,0.73723,0.00019,13.21332]
[1776846255696,42.1,78056.92,93.6,0.73723,0.00019,13.21332]
[1776846255975,42.08,78052.35,93.6,0.73645,0.00019,13.23253]
[1776846258459,42.06,78051.22,93.6,0.73634,0.00019,13.23524]
[1776846258519,42.03,78049.87,93.6,0.73618,0.00019,13.23899]
[1776846259100,42.03,78049.87,93.6,0.73618,0.00019,13.23899]
[1776846259201,42.03,78044.31,93.6,0.73512,0.00019,13.26511]
[1776846260007,42.03,78039.98,93.6,0.7343,0.00019,13.2854]
[1776846263659,42.01,78041.35,93.6,0.73467,0.00019,13.27621]
[1776846264549,42.01,78041.35,93.6,0.73467,0.00019,13.27621]
[1776846264582,42.01,78041.38,93.6,0.73468,0.00019,13.27591]
[1776846265039,42.01,78038.68,93.6,0.73417,0.00019,13.28849]
[1776846268963,42.0,78038.67,93.6,0.73419,0.00019,13.28797]
[1776846270938,41.98,78039.32,93.6,0.7344,0.00019,13.28257]
[1776846272280,41.96,78038.13,93.6,0.73432,0.00019,13.27968]
[1776846272463,41.96,78038.13,93.6,0.73432,0.00019,13.27968]
[1776846272494,41.96,78039.99,93.6,0.73469,0.00019,13.27068]
[1776846272883,41.96,78039.99,93.6,0.73469,0.00019,13.27068]
[1776846273095,41.94,78046.85,93.6,0.7361,0.00019,13.23595]
[1776846274102,41.94,78049.52,93.6,0.73662,0.00019,13.22307]
[1776846275109,41.94,78054.12,93.6,0.73751,0.00019,13.20098]
[1776846276115,41.93,78057.23,93.6,0.73817,0.00019,13.18462]
[1776846277123,41.93,78055.57,93.6,0.73785,0.00019,13.19242]
[1776846279137,41.93,78051.7,93.6,0.73712,0.00019,13.21061]
[1776846280144,41.91,78045.1,93.6,0.73591,0.00019,13.24048]
[1776846281151,41.9,78042.76,93.6,0.73553,0.00019,13.24977]
[1776846282195,41.88,78046.2,93.6,0.73627,0.00019,13.23151]
[1776846283202,41.88,78049.33,93.6,0.73688,0.00019,13.21644]
[1776846284209,41.88,78051.53,93.6,0.73731,0.00019,13.2058]
[1776846289244,41.87,78053.61,93.6,0.73773,0.00019,13.19521]
[1776846291258,41.87,78050.23,93.6,0.73709,0.00019,13.21111]
[1776846292265,41.87,78047.07,93.6,0.73649,0.00019,13.22604]
[1776846298307,41.85,78045.38,93.6,0.73626,0.00019,13.23167]
[1776846303342,41.8,78045.25,93.6,0.73649,0.00019,13.22582]
[1776846304349,41.79,78047.79,93.6,0.73703,0.00019,13.21225]
[1776846306366,41.78,78050.58,93.6,0.73762,0.00019,13.19756]
[1776846307373,41.77,78047.91,93.6,0.73715,0.00019,13.20924]
[1776846310394,41.74,78054.14,93.6,0.73849,0.00019,13.17576]
[1776846314424,41.74,78056.53,93.6,0.73896,0.00019,13.16394]
[1776846315429,41.74,78059.85,93.6,0.7396,0.00019,13.14786]
[1776846316436,41.73,78062.75,93.6,0.74016,0.00019,13.1338]
[1776846317037,41.73,78062.75,93.6,0.74016,0.00019,13.1338]
[1776846319457,41.73,78058.59,93.6,0.73937,0.00019,13.15376]
[1776846320937,41.73,78058.52,93.6,0.73936,0.00019,13.15404]
[1776846325498,41.73,78051.44,93.6,0.73802,0.00019,13.18735]
[1776846326506,41.73,78045.75,93.6,0.73693,0.00019,13.21448]
[1776846328521,41.72,78047.55,93.6,0.73729,0.00019,13.20549]
[1776846329528,41.72,78041.19,93.6,0.73607,0.00019,13.23582]
[1776846330173,41.72,78041.19,93.6,0.73607,0.00019,13.23582]
[1776846330537,41.72,78037.09,93.6,0.73528,0.00019,13.25523]
[1776846331008,41.72,78037.09,93.6,0.73528,0.00019,13.25523]
[1776846331118,41.72,78037.09,93.6,0.73528,0.00019,13.25523]
[1776846331544,41.72,78028.68,93.6,0.73372,0.00019,13.28865]
[1776846332287,41.72,78028.68,93.6,0.73372,0.00019,13.28865]
[1776846332291,41.72,78028.68,93.6,0.73372,0.00019,13.28865]
[1776846332633,41.72,78026.9,93.6,0.73338,0.00019,13.29696]
[1776846334565,41.72,78029.58,93.6,0.73391,0.00019,13.28391]
[1776846336579,41.7,78033.29,93.6,0.73472,0.00019,13.26419]
[1776846341614,41.63,78030.89,93.6,0.73457,0.00019,13.26747]
[1776846346649,41.59,78030.61,93.6,0.73472,0.00019,13.26366]
[1776846350677,41.58,78027.84,93.6,0.73421,0.00019,13.27624]
[1776846351684,41.58,78026.02,93.6,0.73386,0.0002,13.28474]
[1776846356719,41.55,78018.67,93.6,0.73257,0.0002,13.31585]
[1776846357725,41.55,78014.71,93.6,0.7318,0.0002,13.33452]
[1776846359739,41.51,78013.39,93.6,0.73171,0.0002,13.33653]
[1776846361754,41.5,78019.51,93.6,0.73297,0.0002,13.306]
[1776846362761,41.49,78023.26,93.6,0.73377,0.0002,13.28659]
[1776846363768,41.49,78024.96,93.6,0.7341,0.0002,13.27842]
[1776846365161,41.49,78027.39,93.6,0.73458,0.0002,13.26674]
[1776846365782,41.49,78031.04,93.6,0.73529,0.00019,13.24927]
[1776846368803,41.49,78029.09,93.6,0.73491,0.0002,13.25865]
[1776846373839,41.49,78027.13,93.6,0.73453,0.0002,13.26789]
[1776846376379,41.49,78027.34,93.6,0.73457,0.0002,13.2668]
[1776846376500,41.49,78027.34,93.6,0.73457,0.0002,13.2668]
[1776846377136,41.48,78010.18,93.6,0.73122,0.0002,13.34823]
[1776846377866,41.48,78000.69,93.6,0.72935,0.0002,13.39299]
[1776846378884,41.48,78000.69,93.6,0.72935,0.0002,13.39299]
[1776846379400,41.48,78000.69,93.6,0.72935,0.0002,13.39299]
[1776846379488,41.48,77997.32,93.6,0.72869,0.0002,13.40878]
[1776846380291,41.48,77997.32,93.6,0.72869,0.0002,13.40878]
[1776846380435,41.48,77997.32,93.6,0.72869,0.0002,13.40878]
[1776846380496,41.48,78027.83,93.6,0.73468,0.0002,13.26412]
[1776846380804,41.48,78027.83,93.6,0.73468,0.0002,13.26412]
[1776846380890,41.48,78037.44,93.6,0.73656,0.00019,13.21793]
[1776846382341,41.48,78037.44,93.6,0.73656,0.00019,13.21793]
[1776846382655,41.48,78037.44,93.6,0.73656,0.00019,13.21793]
[1776846382903,41.48,78035.09,93.6,0.7361,0.00019,13.22918]
[1776846387979,41.48,78034.31,93.6,0.73597,0.00019,13.23245]
[1776846389043,41.48,78034.13,93.6,0.73594,0.00019,13.23316]
[1776846389049,41.48,78036.87,93.6,0.73648,0.00019,13.21984]
[1776846390668,41.48,78036.87,93.6,0.73648,0.00019,13.21984]
[1776846390743,41.48,78036.87,93.6,0.73648,0.00019,13.21984]
[1776846390798,41.48,78036.87,93.6,0.73648,0.00019,13.21984]
[1776846390881,41.48,78036.87,93.6,0.73648,0.00019,13.21984]
[1776846390722,41.47,78038.65,93.6,0.73683,0.00019,13.21113]
[1776846391602,41.47,78061.89,93.6,0.74141,0.00019,13.09177]
[1776846392205,41.47,78061.89,93.6,0.74141,0.00019,13.09177]
[1776846392248,41.47,78095.01,93.6,0.74775,0.00019,12.92848]
[1776846393772,41.47,78098.66,93.6,0.74844,0.00019,12.91044]
[1776846399024,41.47,78100.17,93.6,0.74874,0.00019,12.90237]
[1776846400954,41.47,78100.15,93.6,0.74875,0.00019,12.90231]
[1776846406781,41.46,78099.13,93.6,0.74858,0.00019,12.90677]
[1776846408087,41.46,78096.98,93.6,0.74818,0.00019,12.91717]
[1776846411108,41.46,78093.41,93.6,0.74751,0.00019,12.93459]
[1776846413281,41.46,78093.07,93.6,0.74745,0.00019,12.93614]
[1776846413364,41.46,78091.2,93.6,0.7471,0.00019,12.9453]
[1776846414130,41.46,78087.39,93.6,0.74638,0.00019,12.96406]
[1776846415137,41.45,78085.71,93.6,0.74607,0.00019,12.97222]
[1776846420172,41.45,78084.8,93.6,0.74592,0.00019,12.9759]
[1776846423193,41.45,78091.04,93.6,0.74713,0.00019,12.9445]
[1776846425207,41.44,78086.8,93.6,0.74633,0.00019,12.96528]
[1776846429833,41.44,78087.4,93.6,0.74646,0.00019,12.96189]
[1776846430242,41.44,78079.28,93.6,0.74492,0.00019,13.0018]
[1776846430846,41.44,78079.28,93.6,0.74492,0.00019,13.0018]
[1776846431250,41.44,78070.95,93.6,0.74333,0.00019,13.04274]
[1776846435278,41.43,78072.56,93.6,0.74366,0.00019,13.03424]
[1776846440313,41.43,78072.61,93.6,0.74369,0.00019,13.03335]
[1776846445348,41.42,78074.63,93.6,0.7441,0.00019,13.02275]
[1776846446355,41.42,78077.11,93.6,0.74459,0.00019,13.01033]
[1776846447362,41.42,78079.12,93.6,0.74498,0.00019,13.00022]
[1776846449376,41.42,78081.46,93.6,0.74544,0.00019,12.98831]
[1776846453404,41.41,78075.82,93.6,0.74445,0.00019,13.00902]
[1776846454412,41.41,78071.97,93.6,0.74372,0.00019,13.02782]
[1776846455419,41.41,78064.84,93.6,0.74236,0.00019,13.06266]
[1776846456426,41.41,78059.77,93.6,0.74139,0.00019,13.08733]
[1776846461423,41.39,78058.98,93.6,0.74133,0.00019,13.0887]
[1776846461461,41.39,78058.56,93.6,0.74126,0.00019,13.09057]
[1776846462691,41.39,78058.56,93.6,0.74126,0.00019,13.09057]
[1776846464698,41.38,78057.74,93.6,0.74111,0.00019,13.0942]
[1776846470524,41.35,78055.34,93.6,0.74083,0.00019,13.10119]
[1776846471378,41.35,78055.34,93.6,0.74083,0.00019,13.10119]
[1776846471531,41.33,78051.91,93.6,0.74024,0.00019,13.11606]
[1776846472482,41.33,78051.91,93.6,0.74024,0.00019,13.11606]
[1776846472537,41.33,78046.15,93.6,0.73913,0.00019,13.14395]
[1776846473277,41.33,78046.15,93.6,0.73913,0.00019,13.14395]
[1776846473545,41.33,78041.84,93.6,0.7383,0.00019,13.16467]
[1776846474553,41.33,78038.35,93.6,0.73762,0.00019,13.1814]
[1776846475559,41.33,78035.64,93.6,0.7371,0.0002,13.1943]
[1776846476566,41.32,78032.96,93.6,0.73659,0.0002,13.20703]
[1776846481601,41.31,78033.69,93.6,0.73678,0.0002,13.20233]
[1776846486636,41.31,78035.16,93.6,0.73711,0.0002,13.19416]
[1776846488650,41.3,78033.36,93.6,0.73677,0.0002,13.20245]
[1776846489412,41.3,78033.36,93.6,0.73677,0.0002,13.20245]
[1776846490422,41.3,78033.0,93.6,0.73671,0.0002,13.20398]
[1776846490663,41.3,78031.0,93.6,0.73633,0.0002,13.21343]
[1776846492678,41.3,78028.83,93.6,0.73592,0.0002,13.22358]
[1776846497713,41.3,78027.11,93.6,0.73557,0.0002,13.23197]
[1776846500741,41.3,78024.88,93.6,0.73512,0.0002,13.24304]
[1776846505778,41.3,78025.74,93.6,0.73527,0.0002,13.23941]
[1776846506785,41.31,78022.84,93.6,0.7347,0.0002,13.25346]
[1776846511819,41.31,78023.01,93.6,0.73479,0.0002,13.2466]
[1776846515572,41.31,78021.79,93.6,0.73454,0.0002,13.25272]
[1776846515865,41.32,78031.59,93.6,0.7364,0.0002,13.20709]
[1776846516177,41.32,78031.59,93.6,0.7364,0.0002,13.20709]
[1776846516915,41.32,78031.59,93.6,0.7364,0.0002,13.20709]
[1776846517869,41.33,78039.5,93.6,0.73793,0.00019,13.16901]
[1776846522904,41.33,78038.64,93.6,0.73773,0.00019,13.17399]
[1776846527050,41.34,78037.97,93.6,0.73757,0.00019,13.17802]
[1776846528464,41.34,78036.78,93.6,0.73733,0.0002,13.18394]
[1776846529955,41.34,78039.95,93.6,0.73794,0.00019,13.16889]
[1776846531051,41.34,78039.95,93.6,0.73794,0.00019,13.16889]
[1776846531138,41.34,78039.95,93.6,0.73794,0.00019,13.16889]
[1776846531505,41.34,78039.95,93.6,0.73794,0.00019,13.16889]
[1776846531530,41.34,78039.87,93.6,0.73792,0.00019,13.16945]
[1776846531962,41.34,78039.87,93.6,0.73792,0.00019,13.16945]
[1776846532103,41.34,78039.87,93.6,0.73792,0.00019,13.16945]
[1776846532803,41.34,78034.78,93.6,0.73692,0.0002,13.19422]
[1776846532976,41.34,78028.84,93.6,0.73576,0.0002,13.22298]
[1776846538012,41.35,78026.55,93.6,0.73529,0.0002,13.23439]
[1776846543047,41.35,78025.94,93.6,0.73515,0.0002,13.23779]
[1776846545817,41.35,78028.25,93.6,0.7356,0.0002,13.22687]
[1776846551103,41.36,78028.02,93.6,0.73553,0.0002,13.22862]
[1776846556138,41.36,78026.27,93.6,0.73517,0.0002,13.23733]
[1776846561173,41.36,78024.84,93.6,0.73489,0.0002,13.24429]
[1776846566751,41.36,78025.0,93.6,0.73492,0.0002,13.24357]
[1776846569229,41.36,78031.42,93.6,0.73617,0.0002,13.21274]
[1776846574240,41.35,78031.44,93.6,0.73629,0.0002,13.20518]
[1776846574493,41.35,78019.49,93.6,0.73395,0.0002,13.26255]
[1776846575271,41.35,78003.65,93.6,0.73086,0.0002,13.33731]
[1776846576278,41.35,78004.17,93.6,0.73096,0.0002,13.33477]
[1776846581750,41.35,78004.94,93.6,0.73112,0.0002,13.3309]
[1776846581851,41.34,78005.21,93.6,0.73118,0.0002,13.32947]
[1776846587354,41.34,78003.36,93.6,0.73084,0.0002,13.33768]
[1776846588362,41.34,78000.51,93.6,0.73028,0.0002,13.35104]
[1776846589985,41.34,77997.45,93.6,0.72968,0.0002,13.36535]
[1776846590125,41.34,77997.45,93.6,0.72968,0.0002,13.36535]
[1776846590377,41.34,77991.52,93.6,0.72851,0.0002,13.39322]
[1776846591475,41.34,77991.52,93.6,0.72851,0.0002,13.39322]
[1776846591573,41.34,77989.58,93.6,0.72813,0.0002,13.40227]
[1776846597426,41.33,77990.43,93.6,0.72832,0.0002,13.3978]
[1776846599327,41.33,77990.03,93.6,0.72824,0.0002,13.39961]
[1776846599522,41.33,77990.03,93.6,0.72824,0.0002,13.39961]
[1776846599958,41.33,77990.03,93.6,0.72824,0.0002,13.39961]
[1776846599982,41.33,77983.98,93.6,0.72704,0.0002,13.42793]
[1776846600383,41.33,77983.98,93.6,0.72704,0.0002,13.42793]
[1776846600574,41.33,77983.98,93.6,0.72704,0.0002,13.42793]
[1776846600670,41.33,77979.17,93.6,0.72608,0.0002,13.45033]
[1776846602461,41.33,77984.75,93.6,0.7272,0.0002,13.42403]
[1776846604475,41.33,77978.47,93.6,0.72595,0.0002,13.4534]
[1776846605215,41.33,77978.47,93.6,0.72595,0.0002,13.4534]
[1776846605482,41.33,77976.72,93.6,0.72561,0.0002,13.4615]
[1776846606929,41.33,77976.72,93.6,0.72561,0.0002,13.4615]
[1776846616013,41.32,77976.76,93.6,0.72566,0.0002,13.46022]
[1776846615552,41.32,77971.94,93.6,0.7247,0.0002,13.48255]
[1776846616559,41.31,77969.8,93.6,0.72428,0.0002,13.49235]
[1776846617962,41.31,77969.8,93.6,0.72428,0.0002,13.49235]
[1776846618200,41.31,77969.59,93.6,0.72424,0.0002,13.49317]
[1776846623608,41.3,77967.07,93.6,0.72378,0.0002,13.50387]
[1776846624767,41.3,77967.07,93.6,0.72378,0.0002,13.50387]
[1776846626309,41.3,77968.43,93.6,0.72407,0.0002,13.49723]
[1776846628316,41.3,77969.14,93.6,0.72422,0.0002,13.49361]
[1776846629374,41.3,77970.09,93.6,0.72442,0.0002,13.48904]
[1776846633804,41.29,77968.6,93.6,0.72422,0.0002,13.48889]
[1776846635047,41.29,77969.02,93.6,0.72431,0.0002,13.48678]
[1776846635051,41.29,77984.78,93.6,0.72746,0.0002,13.41299]
[1776846635692,41.29,77998.48,93.6,0.73019,0.0002,13.3482]
[1776846636698,41.29,78001.24,93.6,0.73074,0.0002,13.33502]
[1776846637366,41.29,78001.24,93.6,0.73074,0.0002,13.33502]
[1776846637706,41.29,78005.3,93.6,0.73155,0.0002,13.31564]
[1776846638844,41.29,78005.3,93.6,0.73155,0.0002,13.31564]
[1776846639720,41.29,78008.36,93.6,0.73216,0.0002,13.30095]
[1776846641582,41.28,78009.26,93.6,0.73234,0.0002,13.29655]
[1776846641675,41.28,78009.26,93.6,0.73234,0.0002,13.29655]
[1776846641708,41.28,78009.26,93.6,0.73234,0.0002,13.29655]
[1776846641941,41.28,78014.2,93.6,0.73332,0.0002,13.27284]
[1776846642741,41.28,78018.08,93.6,0.73408,0.0002,13.25423]
[1776846647776,41.28,78019.03,93.6,0.73428,0.0002,13.24938]
[1776846648783,41.28,78021.34,93.6,0.73474,0.0002,13.23823]
[1776846651804,41.28,78028.05,93.6,0.73606,0.0002,13.20563]
[1776846653818,41.28,78032.02,93.6,0.73684,0.0002,13.18644]
[1776846658853,41.28,78034.04,93.6,0.73725,0.0002,13.17639]
[1776846663889,41.27,78033.46,93.6,0.73714,0.0002,13.17898]
[1776846668924,41.27,78031.35,93.6,0.73674,0.0002,13.18896]
[1776846672952,41.27,78033.05,93.6,0.73708,0.0002,13.18058]
[1776846676980,41.27,78031.2,93.6,0.73672,0.0002,13.18935]
[1776846682015,41.27,78031.19,93.6,0.73674,0.0002,13.18883]
[1776846685036,41.26,78024.37,93.6,0.73542,0.0002,13.2214]
[1776846686043,41.26,78016.14,93.6,0.73381,0.0002,13.26087]
[1776846688057,41.25,78014.72,93.6,0.73359,0.0002,13.26601]
[1776846689064,41.25,78010.1,93.6,0.73269,0.0002,13.28802]
[1776846690071,41.25,78011.93,93.6,0.73305,0.0002,13.27913]
[1776846691115,41.24,78011.32,93.6,0.73301,0.0002,13.27542]
[1776846692086,41.24,78011.42,93.6,0.73303,0.0002,13.2748]
[1776846692688,41.24,78011.42,93.6,0.73303,0.0002,13.2748]
[1776846693093,41.24,78013.66,93.6,0.73348,0.0002,13.26386]
[1776846694100,41.24,78015.72,93.6,0.73389,0.0002,13.25396]
[1776846699135,41.24,78014.26,93.6,0.73362,0.0002,13.26063]
[1776846701149,41.24,78012.42,93.6,0.73326,0.0002,13.26932]
[1776846706306,41.23,78012.49,93.6,0.73329,0.0002,13.26859]
[1776846707917,41.23,78011.52,93.6,0.73311,0.0002,13.27299]
[1776846707965,41.23,78005.48,93.6,0.73192,0.0002,13.30175]
[1776846708198,41.23,77992.82,93.6,0.72941,0.0002,13.36181]
[1776846709209,41.23,77992.82,93.6,0.72941,0.0002,13.36181]
[1776846709310,41.23,77990.78,93.6,0.72901,0.0002,13.37129]
[1776846711452,41.23,77990.31,93.6,0.72892,0.0002,13.37333]
[1776846712226,41.22,77993.12,93.6,0.7295,0.0002,13.35973]
[1776846713169,41.22,77993.12,93.6,0.7295,0.0002,13.35973]
[1776846713233,41.22,77995.35,93.6,0.72994,0.0002,13.34905]
[1776846716254,41.22,78000.88,93.6,0.73106,0.0002,13.32242]
[1776846717261,41.22,78004.29,93.6,0.73173,0.0002,13.3061]
[1776846720282,41.22,78002.66,93.6,0.73142,0.0002,13.31372]
[1776846722296,41.22,78000.7,93.6,0.73103,0.0002,13.32294]
[1776846725317,41.22,77998.44,93.6,0.7306,0.0002,13.33342]
[1776846729345,41.21,77996.69,93.6,0.73027,0.0002,13.34121]
[1776846732366,41.21,77998.86,93.6,0.73071,0.0002,13.33059]
[1776846737401,41.2,77999.33,93.6,0.73082,0.0002,13.32792]
[1776846740224,41.2,78000.47,93.6,0.73106,0.0002,13.32235]
[1776846740424,41.2,78003.0,93.6,0.73156,0.0002,13.31023]
[1776846741431,41.2,78008.61,93.6,0.73268,0.0002,13.28322]
[1776846742438,41.2,78010.47,93.6,0.73305,0.0002,13.27415]
[1776846744192,41.2,78010.65,93.6,0.73309,0.0002,13.2732]
[1776846746168,41.2,78012.07,93.6,0.73338,0.0002,13.26616]
[1776846746466,41.2,78012.78,93.6,0.73353,0.0002,13.2626]
[1776846747473,41.2,78014.58,93.6,0.73389,0.0002,13.25389]
[1776846752508,41.19,78015.58,93.6,0.73417,0.0002,13.2421]
[1776846753864,41.19,78011.59,93.6,0.73339,0.0002,13.26116]
[1776846754295,41.19,78011.59,93.6,0.73339,0.0002,13.26116]
[1776846754524,41.19,78010.57,93.6,0.73319,0.0002,13.26594]
[1776846755309,41.19,78010.57,93.6,0.73319,0.0002,13.26594]
[1776846755531,41.19,78011.97,93.6,0.73347,0.0002,13.2591]
[1776846757545,41.19,78010.27,93.6,0.73315,0.0002,13.26703]
[1776846759559,41.18,78013.07,93.6,0.73371,0.0002,13.25335]
[1776846760633,41.18,78013.07,93.6,0.73371,0.0002,13.25335]
[1776846760735,41.18,78007.8,93.6,0.73267,0.0002,13.27853]
[1776846761573,41.18,78002.45,93.6,0.73162,0.0002,13.30398]
[1776846763586,41.18,78000.55,93.6,0.73125,0.0002,13.31273]
[1776846767615,41.17,78005.02,93.6,0.73216,0.0002,13.29074]
[1776846769629,41.17,78002.23,93.6,0.73162,0.0002,13.30379]
[1776846770636,41.17,77999.84,93.6,0.73115,0.0002,13.31504]
[1776846771643,41.17,78001.49,93.6,0.73149,0.0002,13.30701]
[1776846776677,41.16,78004.2,93.6,0.73206,0.0002,13.29328]
[1776846778692,41.16,78009.2,93.6,0.73306,0.0002,13.26905]
[1776846780710,41.16,78007.35,93.6,0.7327,0.0002,13.27767]
[1776846782169,41.16,78007.35,93.6,0.7327,0.0002,13.27767]
[1776846782724,41.16,78004.91,93.6,0.73223,0.0002,13.28909]
[1776846783221,41.16,78004.91,93.6,0.73223,0.0002,13.28909]
[1776846783731,41.15,78001.1,93.6,0.73148,0.0002,13.30716]
[1776846787758,41.15,77996.25,93.6,0.73053,0.0002,13.32984]
[1776846788765,41.15,77991.03,93.6,0.7295,0.0002,13.35452]
[1776846789773,41.15,77987.06,93.6,0.72871,0.0002,13.37318]
[1776846791787,41.15,77984.21,93.6,0.72815,0.0002,13.38644]
[1776846794808,41.15,77986.52,93.6,0.72862,0.0002,13.37538]
[1776846795815,41.15,77983.49,93.6,0.72802,0.0002,13.38967]
[1776846796822,41.15,77981.81,93.6,0.72768,0.0002,13.39756]
[1776846798836,41.14,77984.1,93.6,0.72815,0.0002,13.38663]
[1776846801857,41.14,77987.38,93.6,0.72881,0.0002,13.37099]
[1776846806892,41.14,77989.94,93.6,0.72932,0.0002,13.35872]
[1776846811927,41.14,77989.91,93.6,0.72939,0.0002,13.35234]
[1776846816962,41.14,77990.51,93.6,0.72951,0.0002,13.34945]
[1776846817968,41.14,77984.44,93.6,0.7283,0.0002,13.3782]
[1776846818976,41.14,77980.44,93.6,0.7275,0.0002,13.39711]
[1776846819983,41.14,77978.42,93.6,0.72709,0.0002,13.40664]
[1776846825019,41.14,77980.06,93.6,0.72742,0.0002,13.39893]
[1776846826318,41.14,77980.03,93.6,0.72741,0.0002,13.39907]
[1776846826341,41.14,77980.03,93.6,0.72741,0.0002,13.39907]
[1776846828040,41.14,77978.23,93.6,0.72705,0.0002,13.40757]
[1776846830053,41.14,77973.21,93.6,0.72605,0.0002,13.43116]
[1776846831061,41.14,77970.78,93.6,0.72556,0.0002,13.44252]
[1776846832496,41.14,77970.19,93.6,0.72544,0.0002,13.44525]
[1776846833300,41.14,77969.78,93.6,0.72536,0.0002,13.44713]
[1776846833439,41.14,77969.78,93.6,0.72536,0.0002,13.44713]
[1776846833687,41.14,77969.78,93.6,0.72536,0.0002,13.44713]
[1776846834082,41.14,77969.19,93.6,0.72524,0.0002,13.44985]
[1776846835089,41.14,77972.14,93.6,0.72584,0.0002,13.43599]
[1776846838110,41.14,77974.01,93.6,0.72622,0.0002,13.42712]
[1776846843145,41.14,77973.69,93.6,0.72616,0.0002,13.42848]
[1776846845159,41.14,77969.35,93.6,0.72529,0.0002,13.44876]
[1776846850194,41.13,77970.36,93.6,0.7255,0.0002,13.44379]
[1776846852208,41.13,77972.44,93.6,0.72593,0.0002,13.43383]
[1776846857243,41.13,77973.78,93.6,0.72623,0.0002,13.42676]
[1776846862278,41.12,77972.39,93.6,0.72598,0.0002,13.43254]
[1776846864026,41.12,77972.39,93.6,0.72598,0.0002,13.43254]
[1776846864028,41.12,77972.39,93.6,0.72598,0.0002,13.43254]
[1776846864037,41.12,77978.59,93.6,0.72724,0.0002,13.40312]
[1776846864292,41.12,77987.12,93.6,0.72894,0.0002,13.3628]
[1776846866213,41.12,77989.46,93.6,0.72942,0.0002,13.35145]
[1776846869743,41.11,77987.19,93.6,0.72898,0.0002,13.36184]
[1776846870334,41.11,77981.44,93.6,0.72783,0.0002,13.38905]
[1776846871341,41.11,77977.61,93.6,0.72713,0.0002,13.40072]
[1776846875369,41.11,77975.96,93.6,0.7268,0.0002,13.40853]
[1776846880405,41.11,77977.0,93.6,0.72701,0.0002,13.40362]
[1776846885440,41.11,77978.09,93.6,0.72723,0.0002,13.39852]
[1776846886447,41.11,77976.24,93.6,0.72686,0.0002,13.40724]
[1776846891482,41.11,77976.25,93.6,0.72686,0.0002,13.40719]
[1776846896517,41.11,77975.71,93.6,0.72675,0.0002,13.40974]
[1776846899099,41.11,77976.07,93.6,0.72682,0.0002,13.40804]
[1776846899180,41.11,77981.99,93.6,0.72801,0.0002,13.38011]
[1776846900093,41.11,77981.99,93.6,0.72801,0.0002,13.38011]
[1776846901212,41.11,77982.87,93.6,0.72818,0.0002,13.37598]
[1776846904369,41.11,77981.53,93.6,0.72791,0.0002,13.38242]
[1776846905580,41.11,77978.66,93.6,0.72733,0.0002,13.39602]
[1776846906587,41.11,77976.37,93.6,0.72687,0.0002,13.40682]
[1776846908008,41.11,77976.37,93.6,0.72687,0.0002,13.40682]
[1776846908041,41.11,77979.43,93.6,0.72749,0.0002,13.39239]
[1776846908600,41.11,77982.53,93.6,0.72811,0.0002,13.37776]
[1776846909608,41.12,77984.45,93.6,0.72849,0.0002,13.36871]
[1776846915282,41.12,77984.75,93.6,0.72855,0.0002,13.36743]
[1776846915792,41.12,77985.01,93.6,0.7286,0.0002,13.36624]
[1776846916047,41.12,78002.2,93.6,0.73202,0.0002,13.28436]
[1776846916660,41.12,78013.52,93.6,0.73427,0.0002,13.22995]
[1776846917667,41.12,78015.43,93.6,0.73464,0.0002,13.22078]
[1776846921694,41.12,78012.72,93.6,0.7341,0.0002,13.2341]
[1776846922701,41.12,78010.64,93.6,0.73368,0.0002,13.24418]
[1776846923709,41.12,78014.11,93.6,0.73437,0.0002,13.2275]
[1776846924716,41.12,78017.46,93.6,0.73503,0.0002,13.21138]
[1776846928744,41.12,78019.38,93.6,0.7354,0.0002,13.20238]
[1776846933780,41.12,78020.15,93.6,0.73561,0.0002,13.19241]
[1776846941725,41.13,78020.05,93.6,0.73558,0.0002,13.19299]
[1776846941837,41.13,78013.49,93.6,0.73427,0.0002,13.22506]
[1776846942844,41.13,78004.21,93.6,0.73243,0.0002,13.26979]
[1776846943851,41.13,78000.67,93.6,0.73172,0.0002,13.28688]
[1776846948886,41.14,77999.47,93.6,0.73146,0.0002,13.29323]
[1776846951098,41.14,77999.74,93.6,0.73151,0.0002,13.29205]
[1776846951907,41.14,77993.24,93.6,0.7302,0.0002,13.32327]
[1776846952914,41.14,77989.87,93.6,0.72953,0.0002,13.33937]
[1776846954261,41.14,77986.6,93.6,0.72888,0.0002,13.3548]
[1776846956942,41.14,77993.36,93.6,0.73024,0.0002,13.32244]
[1776846961977,41.13,77995.49,93.6,0.73068,0.0002,13.31198]
[1776846967012,41.13,77995.5,93.6,0.7307,0.0002,13.31147]
[1776846972047,41.13,77994.15,93.6,0.73045,0.0002,13.31743]
[1776846973054,41.13,77989.32,93.6,0.72949,0.0002,13.34035]
[1776846978089,41.12,77989.84,93.6,0.7296,0.0002,13.33753]
[1776846982117,41.12,77986.59,93.6,0.72897,0.0002,13.35267]
[1776846983124,41.12,77984.67,93.6,0.72859,0.0002,13.36168]
[1776846984946,41.12,77985.12,93.6,0.72868,0.0002,13.35946]
[1776846985138,41.12,77979.39,93.6,0.72754,0.0002,13.38645]
[1776846986145,41.12,77976.31,93.6,0.72692,0.0002,13.40085]
[1776846989046,41.11,77975.98,93.6,0.72687,0.0002,13.40214]
[1776846989603,41.11,77975.63,93.6,0.7268,0.0002,13.40366]
[1776846989715,41.11,77975.63,93.6,0.7268,0.0002,13.40366]
[1776846989938,41.11,77975.63,93.6,0.7268,0.0002,13.40366]
[1776846989975,41.11,77975.63,93.6,0.7268,0.0002,13.40366]
[1776846990173,41.11,77975.42,93.6,0.72677,0.0002,13.40451]
[1776846992187,41.11,77972.83,93.6,0.72631,0.0002,13.41025]
[1776846993194,41.11,77970.54,93.6,0.72585,0.0002,13.42101]
[1776846997224,41.11,77972.75,93.6,0.7263,0.0002,13.4107]
[1776847002023,41.11,77972.56,93.6,0.72626,0.0002,13.41158]
[1776847002268,41.11,77972.56,93.6,0.72626,0.0002,13.41158]
[1776847002269,41.11,77974.68,93.6,0.72668,0.0002,13.40161]
[1776847003275,41.11,77977.2,93.6,0.72719,0.0002,13.38974]
[1776847008310,41.11,77977.6,93.6,0.72726,0.0002,13.38797]
[1776847011380,41.11,77977.6,93.6,0.72726,0.0002,13.38797]
[1776847011758,41.11,77977.72,93.6,0.72729,0.0002,13.38747]
[1776847011813,41.11,77977.72,93.6,0.72729,0.0002,13.38747]
[1776847012338,41.11,77975.02,93.6,0.72674,0.0002,13.40021]
[1776847013345,41.11,77970.74,93.6,0.72588,0.0002,13.42033]
[1776847015359,41.11,77974.4,93.6,0.72662,0.0002,13.40313]
[1776847019387,41.11,77970.83,93.6,0.7259,0.0002,13.41991]
[1776847020394,41.11,77973.51,93.6,0.72644,0.0002,13.40733]
[1776847023415,41.11,77977.77,93.6,0.7273,0.0002,13.38727]
[1776847028450,41.12,77979.69,93.6,0.72768,0.0002,13.37831]
[1776847028495,41.12,77979.69,93.6,0.72768,0.0002,13.37831]
[1776847029457,41.12,77985.89,93.6,0.72892,0.0002,13.349]
[1776847031229,41.12,77990.61,93.6,0.72986,0.0002,13.32661]
[1776847036506,41.12,77992.81,93.6,0.73029,0.0002,13.3164]
[1776847041688,41.12,77992.94,93.6,0.7303,0.0002,13.31601]
[1776847044199,41.12,77993.97,93.6,0.7305,0.0002,13.31122]
[1776847045178,41.12,77992.59,93.6,0.73022,0.0002,13.31792]
[1776847045303,41.12,77992.59,93.6,0.73022,0.0002,13.31792]
[1776847045371,41.12,77989.35,93.6,0.72957,0.0002,13.33342]
[1776847045622,41.12,77989.35,93.6,0.72957,0.0002,13.33342]
[1776847045724,41.12,77986.24,93.6,0.72895,0.0002,13.34826]
[1776847046576,41.12,77983.99,93.6,0.7285,0.0002,13.35891]
[1776847049597,41.12,77980.81,93.6,0.72786,0.0002,13.37411]
[1776847051611,41.13,77989.11,93.6,0.72958,0.0002,13.32841]
[1776847052618,41.13,77991.64,93.6,0.73009,0.0002,13.3164]
[1776847053625,41.13,77993.51,93.6,0.73046,0.0002,13.30754]
[1776847058660,41.13,77996.05,93.6,0.73094,0.0002,13.29595]
[1776847060203,41.13,77996.05,93.6,0.73094,0.0002,13.29595]
[1776847062731,41.13,77997.78,93.6,0.73128,0.0002,13.28783]
[1776847063293,41.13,77997.78,93.6,0.73128,0.0002,13.28783]
[1776847063694,41.13,78003.45,93.6,0.73241,0.0002,13.26068]
[1776847064701,41.13,78005.2,93.6,0.73276,0.0002,13.25216]
[1776847067723,41.13,78007.09,93.6,0.73315,0.0002,13.24294]
[1776847071489,41.13,78006.33,93.6,0.733,0.0002,13.24643]
[1776847071781,41.13,78006.62,93.6,0.73306,0.0002,13.24493]
[1776847071944,41.13,78006.62,93.6,0.73306,0.0002,13.24493]
[1776847072496,41.13,78000.93,93.6,0.73194,0.0002,13.27204]
[1776847072539,41.13,78000.93,93.6,0.73194,0.0002,13.27204]
[1776847072761,41.12,77988.88,93.6,0.72955,0.0002,13.32929]
[1776847073686,41.12,77988.88,93.6,0.72955,0.0002,13.32929]
[1776847074215,41.12,77988.88,93.6,0.72955,0.0002,13.32929]
[1776847074223,41.12,77986.07,93.6,0.72899,0.0002,13.34243]
[1776847074804,41.12,77988.21,93.6,0.72943,0.0002,13.33207]
[1776847079810,41.11,77988.66,93.6,0.72956,0.0002,13.32895]
[1776847084846,41.1,77989.17,93.6,0.7297,0.0002,13.32563]
[1776847085853,41.1,77987.44,93.6,0.72936,0.0002,13.33366]
[1776847088753,41.1,77987.73,93.6,0.72943,0.0002,13.33187]
[1776847093911,41.09,77986.65,93.6,0.72927,0.0002,13.33581]
[1776847098946,41.08,77987.82,93.6,0.72954,0.0002,13.32923]
[1776847100301,41.08,77987.82,93.6,0.72954,0.0002,13.32923]
[1776847100960,41.08,77994.52,93.6,0.73089,0.0002,13.29698]
[1776847101967,41.08,77997.04,93.6,0.7314,0.0002,13.28477]
[1776847107002,41.07,77996.91,93.6,0.73141,0.0002,13.28441]
[1776847112040,41.06,77994.59,93.6,0.73107,0.0002,13.28793]
[1776847114370,41.06,77994.49,93.6,0.73105,0.0002,13.2882]
[1776847114769,41.05,77993.57,93.6,0.73088,0.0002,13.2924]
[1776847115119,41.05,77993.57,93.6,0.73088,0.0002,13.2924]
[1776847115469,41.05,77993.57,93.6,0.73088,0.0002,13.2924]
[1776847115536,41.05,77988.48,93.6,0.72987,0.0002,13.31647]
[1776847115820,41.05,77988.48,93.6,0.72987,0.0002,13.31647]
[1776847116170,41.05,77988.48,93.6,0.72987,0.0002,13.31647]
[1776847116253,41.05,77986.84,93.6,0.72955,0.0002,13.32404]
[1776847117072,41.05,77985.17,93.6,0.72923,0.0002,13.33174]
[1776847119089,41.05,77986.0,93.6,0.7294,0.0002,13.32754]
[1776847119190,41.04,77983.54,93.6,0.72892,0.0002,13.33899]
[1776847120045,41.04,77983.54,93.6,0.72892,0.0002,13.33899]
[1776847124121,41.03,77985.56,93.6,0.72938,0.0002,13.32811]
[1776847125128,41.03,77988.05,93.6,0.72989,0.0002,13.31601]
[1776847126134,41.03,77991.65,93.6,0.73062,0.0002,13.29859]
[1776847128149,41.03,77988.9,93.6,0.73008,0.0002,13.31126]
[1776847131170,41.02,78000.0,93.6,0.73233,0.0002,13.25739]
[1776847132177,41.02,78001.76,93.6,0.73269,0.0002,13.24873]
[1776847132960,41.02,78001.76,93.6,0.73269,0.0002,13.24873]
[1776847132962,41.02,78001.76,93.6,0.73269,0.0002,13.24873]
[1776847135014,41.01,78002.4,93.6,0.73283,0.0002,13.24526]
[1776847135961,41.01,78002.52,93.6,0.73286,0.0002,13.2445]
[1776847141242,41.0,78003.34,93.6,0.73307,0.0002,13.23944]
[1776847145268,41.0,78005.3,93.6,0.73349,0.0002,13.22929]
[1776847149299,40.99,78007.11,93.6,0.73387,0.0002,13.22011]
[1776847151311,40.99,78010.09,93.6,0.73446,0.0002,13.20567]
[1776847155195,40.99,78010.73,93.6,0.73459,0.0002,13.20257]
[1776847155339,40.99,78011.45,93.6,0.73473,0.0002,13.19909]
[1776847156346,40.99,78013.5,93.6,0.73514,0.0002,13.18916]
[1776847160374,40.99,78011.12,93.6,0.73466,0.0002,13.20075]
[1776847165409,41.0,78011.06,93.6,0.73465,0.0002,13.20106]
[1776847168134,41.0,78011.06,93.6,0.73465,0.0002,13.20106]
[1776847168430,41.0,78016.12,93.6,0.73565,0.0002,13.17653]
[1776847169233,41.0,78016.12,93.6,0.73565,0.0002,13.17653]
[1776847169437,41.0,78019.49,93.6,0.73632,0.0002,13.16013]
[1776847170444,41.0,78021.76,93.6,0.73677,0.0002,13.14909]
[1776847175478,41.0,78019.04,93.6,0.73629,0.0002,13.1561]
[1776847180514,41.0,78019.74,93.6,0.73643,0.0002,13.15265]
[1776847186557,40.99,78019.68,93.6,0.73644,0.0002,13.15241]
[1776847190585,40.99,78015.69,93.6,0.73566,0.0002,13.17148]
[1776847191592,40.99,78012.19,93.6,0.73497,0.0002,13.18836]
[1776847195542,40.99,78010.99,93.6,0.73475,0.0002,13.1938]
[1776847195623,40.99,78010.56,93.6,0.73467,0.0002,13.19576]
[1776847195695,40.99,78010.56,93.6,0.73467,0.0002,13.19576]
[1776847195720,40.99,78010.56,93.6,0.73467,0.0002,13.19576]
[1776847195904,40.99,78010.56,93.6,0.73467,0.0002,13.19576]
[1776847196628,40.98,77996.38,93.6,0.73185,0.0002,13.26403]
[1776847196857,40.98,77996.38,93.6,0.73185,0.0002,13.26403]
[1776847197635,40.98,77989.76,93.6,0.73053,0.0002,13.29573]
[1776847199649,40.98,77987.82,93.6,0.73014,0.0002,13.30486]
[1776847202670,40.98,77985.98,93.6,0.72979,0.0002,13.31335]
[1776847205691,40.98,77984.04,93.6,0.72941,0.0002,13.32235]
[1776847206698,40.98,77986.63,93.6,0.72993,0.0002,13.30993]
[1776847208712,40.97,77990.06,93.6,0.73063,0.0002,13.29318]
[1776847211733,40.97,77992.1,93.6,0.73106,0.0002,13.28292]
[1776847212740,40.97,77994.06,93.6,0.73146,0.0002,13.27337]
[1776847214754,40.97,77997.48,93.6,0.73215,0.0002,13.25665]
[1776847217776,40.96,77992.47,93.6,0.73117,0.0002,13.28033]
[1776847218783,40.96,77990.76,93.6,0.73083,0.0002,13.2884]
[1776847222811,40.96,77988.73,93.6,0.73045,0.0002,13.29734]
[1776847226839,40.95,77985.99,93.6,0.72993,0.0002,13.30972]
[1776847230867,40.94,77988.2,93.6,0.73042,0.0002,13.29818]
[1776847233889,40.94,77990.24,93.6,0.73092,0.0002,13.28131]
[1776847235903,40.93,77988.26,93.6,0.73054,0.0002,13.29036]
[1776847237917,40.93,77986.52,93.6,0.73021,0.0002,13.29823]
[1776847239931,40.92,77989.16,93.6,0.73076,0.0002,13.28513]
[1776847242952,40.89,78000.7,93.6,0.73325,0.0002,13.22509]
[1776847243959,40.86,78004.0,93.6,0.73403,0.0002,13.20612]
[1776847248994,40.81,78005.09,93.6,0.73449,0.0002,13.19466]
[1776847251008,40.79,78007.47,93.6,0.73508,0.0002,13.18021]
[1776847254179,40.75,78012.05,93.6,0.73616,0.0002,13.15349]
[1776847255037,40.75,78013.66,93.6,0.73649,0.0002,13.14539]
[1776847260072,40.74,78015.96,93.6,0.73699,0.0002,13.13307]
[1776847265107,40.74,78016.64,93.6,0.73716,0.0002,13.12885]
[1776847270143,40.73,78012.65,93.6,0.7364,0.0002,13.14753]
[1776847275177,40.72,78010.95,93.6,0.7361,0.0002,13.15486]
[1776847280212,40.71,78008.44,93.6,0.73564,0.0002,13.16613]
[1776847281219,40.71,78005.27,93.6,0.73501,0.0002,13.18141]
[1776847282226,40.71,78002.82,93.6,0.73453,0.0002,13.19314]
[1776847287261,40.68,78004.51,93.6,0.735,0.0002,13.18155]
[1776847292297,40.67,78008.21,93.6,0.73586,0.0002,13.15582]
[1776847295318,40.67,78005.41,93.6,0.73532,0.0002,13.16892]
[1776847300353,40.66,78005.94,93.6,0.73547,0.0002,13.16528]
[1776847305388,40.65,78006.3,93.6,0.73558,0.0002,13.16248]
[1776847309417,40.65,78003.17,93.6,0.73499,0.0002,13.177]
[1776847310424,40.64,77996.59,93.6,0.73367,0.0002,13.20897]
[1776847311432,40.64,77993.22,93.6,0.733,0.0002,13.2252]
[1776847313446,40.64,77991.52,93.6,0.73268,0.0002,13.23306]
[1776847318481,40.63,77991.06,93.6,0.73263,0.0002,13.23428]
[1776847321502,40.63,77994.17,93.6,0.73328,0.0002,13.21855]
[1776847322509,40.62,77991.31,93.6,0.73271,0.0002,13.23227]
[1776847327544,40.62,77990.41,93.6,0.73257,0.0002,13.2356]
[1776847330018,40.61,77989.53,93.6,0.73241,0.0002,13.23946]
[1776847330151,40.61,77989.53,93.6,0.73241,0.0002,13.23946]
[1776847330564,40.61,77987.57,93.6,0.73202,0.0002,13.24876]
[1776847331572,40.59,77985.62,93.6,0.73172,0.0002,13.25604]
[1776847333587,40.56,77988.18,93.6,0.73241,0.0002,13.2392]
[1776847338622,40.55,77989.24,93.6,0.73266,0.0002,13.23303]
[1776847340636,40.54,77987.31,93.6,0.73229,0.0002,13.24202]
[1776847344664,40.54,77988.95,93.6,0.73265,0.0002,13.23323]
[1776847346678,40.53,77990.76,93.6,0.73304,0.0002,13.22402]
[1776847351713,40.47,77989.85,93.6,0.73322,0.0002,13.21453]
[1776847357755,40.47,77990.96,93.6,0.73348,0.0002,13.20806]
[1776847358300,40.47,77990.96,93.6,0.73348,0.0002,13.20806]
[1776847358762,40.46,77990.15,93.6,0.73333,0.0002,13.21186]
[1776847359441,40.46,77990.15,93.6,0.73333,0.0002,13.21186]
[1776847363440,40.46,77989.81,93.6,0.73329,0.0002,13.21283]
[1776847364812,40.46,77991.92,93.6,0.73373,0.0002,13.20217]
[1776847369844,40.45,77991.39,93.6,0.73367,0.0002,13.20359]
[1776847370851,40.44,77989.51,93.6,0.7333,0.0002,13.21256]
[1776847371858,40.44,77986.39,93.6,0.73267,0.0002,13.22757]
[1776847372865,40.44,77984.6,93.6,0.73232,0.0002,13.23607]
[1776847376892,40.36,77986.23,93.6,0.73306,0.0002,13.21795]
[1776847379914,40.35,77989.11,93.6,0.73367,0.0002,13.20312]
[1776847380943,40.35,77989.11,93.6,0.73367,0.0002,13.20312]
[1776847381029,40.35,77991.08,93.6,0.73409,0.0002,13.19299]
[1776847381928,40.35,77993.52,93.6,0.73458,0.0002,13.18099]
[1776847383992,40.35,77994.14,93.6,0.73471,0.0002,13.17772]
[1776847384041,40.34,77992.63,93.6,0.73442,0.0002,13.18476]
[1776847384949,40.34,77987.12,93.6,0.73331,0.0002,13.21183]
[1776847389984,40.33,77987.34,93.6,0.73341,0.0002,13.20941]
[1776847395020,40.32,77987.44,93.6,0.73347,0.0002,13.20779]
[1776847399047,40.32,77985.29,93.6,0.73307,0.0002,13.21759]
[1776847402051,40.32,77984.13,93.6,0.73283,0.0002,13.22326]
[1776847402069,40.32,77983.94,93.6,0.73279,0.0002,13.22415]
[1776847405115,40.32,77985.63,93.6,0.73314,0.0002,13.2158]
[1776847409143,40.32,77987.76,93.6,0.73357,0.0002,13.2053]
[1776847411157,40.31,77989.61,93.6,0.73402,0.0002,13.18956]
[1776847413171,40.31,77987.48,93.6,0.7336,0.0002,13.1999]
[1776847414480,40.31,77987.48,93.6,0.7336,0.0002,13.1999]
[1776847414542,40.31,77986.02,93.6,0.73331,0.0002,13.20699]
[1776847415185,40.31,77983.52,93.6,0.7328,0.0002,13.21917]
[1776847420220,40.31,77984.53,93.6,0.73302,0.0002,13.21376]
[1776847421227,40.31,77982.9,93.6,0.7327,0.0002,13.22167]
[1776847423241,40.31,77980.49,93.6,0.73222,0.0002,13.23327]
[1776847427268,40.3,77982.25,93.6,0.73259,0.0002,13.2243]
[1776847428276,40.3,77980.46,93.6,0.73222,0.0002,13.23304]
[1776847430292,40.3,77978.74,93.6,0.73188,0.0002,13.24137]
[1776847434319,40.3,77977.16,93.6,0.73156,0.0002,13.24891]
[1776847437339,40.3,77975.02,93.6,0.73113,0.0002,13.25919]
[1776847442375,40.3,77974.46,93.6,0.73103,0.0002,13.26161]
[1776847445237,40.3,77975.21,93.6,0.73119,0.0002,13.25782]
[1776847445388,40.3,77975.21,93.6,0.73119,0.0002,13.25782]
[1776847445484,40.3,77975.21,93.6,0.73119,0.0002,13.25782]
[1776847445529,40.3,77976.99,93.6,0.73156,0.0002,13.24907]
[1776847446403,40.29,77982.62,93.6,0.7327,0.0002,13.22148]
[1776847447410,40.29,77984.9,93.6,0.73317,0.0002,13.21027]
[1776847449424,40.29,77982.86,93.6,0.73275,0.0002,13.22024]
[1776847450431,40.29,77986.54,93.6,0.7335,0.0002,13.20209]
[1776847453062,40.29,77986.55,93.6,0.73351,0.0002,13.2019]
[1776847453510,40.29,77986.55,93.6,0.73351,0.0002,13.2019]
[1776847453778,40.29,77986.55,93.6,0.73351,0.0002,13.2019]
[1776847453880,40.29,77981.34,93.6,0.73246,0.0002,13.22738]
[1776847454285,40.29,77981.34,93.6,0.73246,0.0002,13.22738]
[1776847454459,40.29,77977.1,93.6,0.7316,0.0002,13.24808]
[1776847456778,40.29,77976.13,93.6,0.7314,0.0002,13.25277]
[1776847462517,40.29,77974.7,93.6,0.73113,0.0002,13.25934]
[1776847465538,40.29,77970.75,93.6,0.73033,0.0002,13.2784]
[1776847470573,40.28,77970.59,93.6,0.73031,0.0002,13.27879]
[1776847475608,40.28,77972.22,93.6,0.73073,0.0002,13.264]
[1776847477622,40.26,77970.5,93.6,0.73049,0.0002,13.26967]
[1776847480642,40.23,77968.4,93.6,0.73018,0.0002,13.27698]
[1776847481813,40.23,77968.4,93.6,0.73018,0.0002,13.27698]
[1776847486786,40.23,77970.08,93.6,0.73055,0.0002,13.26812]
[1776847487693,40.23,77967.79,93.6,0.73009,0.0002,13.27901]
[1776847488700,40.21,77965.74,93.6,0.72973,0.0002,13.28757]
[1776847493734,40.16,77965.49,93.6,0.72992,0.0002,13.28282]
[1776847496378,40.15,77965.68,93.6,0.73002,0.00021,13.28034]
[1776847496756,40.15,77962.6,93.6,0.72939,0.00021,13.29521]
[1776847497425,40.15,77962.6,93.6,0.72939,0.00021,13.29521]
[1776847497763,40.15,77960.36,93.6,0.72894,0.00021,13.30602]
[1776847498770,40.15,77957.66,93.6,0.72839,0.00021,13.31903]
[1776847501796,40.15,77962.07,93.6,0.72931,0.00021,13.29728]
[1776847502803,40.14,77971.35,93.6,0.73121,0.0002,13.2519]
[1776847507837,40.14,77970.97,93.6,0.73114,0.0002,13.25356]
[1776847512873,40.14,77971.94,93.6,0.73135,0.0002,13.24861]
[1776847517908,40.14,77970.33,93.6,0.73104,0.0002,13.2559]
[1776847518915,40.14,77964.74,93.6,0.7299,0.00021,13.2831]
[1776847519922,40.14,77960.06,93.6,0.72894,0.00021,13.30582]
[1776847521936,40.13,77961.78,93.6,0.7293,0.00021,13.29728]
[1776847526971,40.13,77960.59,93.6,0.72908,0.00021,13.30251]
[1776847528985,40.13,77958.87,93.6,0.72874,0.00021,13.31063]
[1776847531970,40.13,77958.53,93.6,0.72875,0.00021,13.30562]
[1776847532008,40.12,77968.2,93.6,0.73074,0.0002,13.25838]
[1776847533013,40.12,77975.09,93.6,0.73215,0.0002,13.22451]
[1776847534020,40.12,77981.12,93.6,0.73339,0.0002,13.1947]
[1776847534166,40.12,77981.12,93.6,0.73339,0.0002,13.1947]
[1776847534303,40.12,77981.12,93.6,0.73339,0.0002,13.1947]
[1776847534376,40.12,77981.12,93.6,0.73339,0.0002,13.19462]
[1776847535181,40.12,77981.12,93.6,0.73339,0.0002,13.19462]
[1776847535283,40.12,77985.85,93.6,0.73436,0.0002,13.17113]
[1776847537546,40.12,77991.6,93.6,0.73553,0.0002,13.14243]
[1776847542707,40.12,77992.52,93.6,0.73574,0.0002,13.13745]
[1776847548118,40.11,77991.85,93.6,0.73563,0.0002,13.1401]
[1776847553153,40.1,77991.31,93.6,0.73555,0.0002,13.14193]
[1776847558188,40.1,77992.08,93.6,0.73572,0.0002,13.13771]
[1776847561209,40.1,77988.45,93.6,0.73499,0.0002,13.15555]
[1776847562215,40.1,77986.08,93.6,0.73451,0.0002,13.16722]
[1776847565236,40.1,77987.93,93.6,0.7349,0.0002,13.15778]
[1776847570272,40.09,77988.75,93.6,0.73508,0.0002,13.15334]
[1776847573904,40.09,77989.18,93.6,0.73518,0.0002,13.15107]
[1776847573972,40.09,77989.18,93.6,0.73518,0.0002,13.151]
[1776847574300,40.09,77980.94,93.6,0.7335,0.0002,13.19173]
[1776847575307,40.09,77977.29,93.6,0.73276,0.0002,13.20963]
[1776847580342,40.09,77975.34,93.6,0.73238,0.0002,13.21881]
[1776847581436,40.09,77975.34,93.6,0.73238,0.0002,13.21881]
[1776847581446,40.09,77978.43,93.6,0.73301,0.0002,13.20352]
[1776847584769,40.09,77978.69,93.6,0.73307,0.0002,13.2022]
[1776847584850,40.09,77981.02,93.6,0.73355,0.0002,13.19054]
[1776847585377,40.08,77988.88,93.6,0.73516,0.0002,13.1515]
[1776847586384,40.08,77995.91,93.6,0.73659,0.0002,13.11638]
[1776847587391,40.08,78000.76,93.6,0.73758,0.0002,13.09205]
[1776847592428,40.08,78001.42,93.6,0.73781,0.0002,13.0816]
[1776847597468,40.07,78001.61,93.6,0.73787,0.0002,13.07992]
[1776847601496,40.07,77999.45,93.6,0.73746,0.0002,13.09015]
[1776847604517,40.06,77997.81,93.6,0.73714,0.0002,13.09788]
[1776847608545,40.06,77996.02,93.6,0.73678,0.0002,13.10676]
[1776847613584,40.06,77995.77,93.6,0.73675,0.0002,13.10761]
[1776847616605,40.06,77998.24,93.6,0.73726,0.0002,13.09506]
[1776847617612,40.06,77999.81,93.6,0.73758,0.0002,13.08712]
[1776847621640,40.06,78003.9,93.6,0.73841,0.0002,13.06647]
[1776847626674,40.05,78004.58,93.6,0.73856,0.0002,13.06278]
[1776847631710,40.05,78005.96,93.6,0.73886,0.0002,13.05543]
[1776847636745,40.05,78007.56,93.6,0.7392,0.0002,13.04691]
[1776847641779,40.04,78007.39,93.6,0.73918,0.0002,13.04727]
[1776847643794,40.04,78004.73,93.6,0.73865,0.0002,13.06042]
[1776847644801,40.04,78001.22,93.6,0.73795,0.0002,13.07791]
[1776847645808,40.04,77999.5,93.6,0.73761,0.0002,13.08638]
[1776847650844,40.04,78000.46,93.6,0.73782,0.0002,13.08111]
[1776847652858,40.04,78004.31,93.6,0.73868,0.0002,13.05511]
[1776847658901,40.03,78005.31,93.6,0.73889,0.0002,13.04982]
[1776847663935,40.03,78002.85,93.6,0.7384,0.0002,13.06196]
[1776847664942,40.03,78000.32,93.6,0.73789,0.0002,13.07468]
[1776847665949,40.03,77998.31,93.6,0.73748,0.0002,13.08476]
[1776847671991,40.03,77997.0,93.6,0.73721,0.0002,13.09129]
[1776847677026,40.03,77997.91,93.6,0.7374,0.0002,13.0867]
[1776847679040,40.03,78001.03,93.6,0.73803,0.0002,13.07107]
[1776847680047,40.03,78005.53,93.6,0.73894,0.0002,13.04848]
[1776847680935,40.03,78005.53,93.6,0.73894,0.0002,13.04848]
[1776847682061,40.03,78003.69,93.6,0.73857,0.0002,13.05773]
[1776847683068,40.03,78000.53,93.6,0.73793,0.0002,13.07354]
[1776847683436,40.03,78000.53,93.6,0.73793,0.0002,13.07354]
[1776847684075,40.03,77997.01,93.6,0.73722,0.0002,13.09111]
[1776847686089,40.03,77998.75,93.6,0.73758,0.0002,13.08224]
[1776847691123,40.03,78000.34,93.6,0.73792,0.0002,13.07392]
[1776847696159,40.02,78001.51,93.6,0.73816,0.0002,13.06773]
[1776847699180,40.02,78003.19,93.6,0.73851,0.0002,13.05912]
[1776847703208,40.02,78000.78,93.6,0.73803,0.0002,13.07103]
[1776847708243,40.02,78001.16,93.6,0.73812,0.0002,13.06883]
[1776847713278,40.02,78000.5,93.6,0.73807,0.0002,13.06529]
[1776847715293,40.01,77998.1,93.6,0.73759,0.0002,13.07715]
[1776847720328,40.01,77998.14,93.6,0.73762,0.0002,13.07633]
[1776847721335,40.01,77996.54,93.6,0.7373,0.0002,13.08424]
[1776847722276,40.01,77996.54,93.6,0.7373,0.0002,13.08424]
[1776847722403,40.01,77996.54,93.6,0.7373,0.0002,13.08424]
[1776847722447,40.01,77979.45,93.6,0.73382,0.0002,13.1693]
[1776847723349,40.01,77969.11,93.6,0.73171,0.00021,13.22027]
[1776847725363,40.01,77972.04,93.6,0.73232,0.00021,13.20557]
[1776847727377,40.0,77969.56,93.6,0.73182,0.00021,13.21754]
[1776847732412,40.0,77971.74,93.6,0.73228,0.00021,13.20646]
[1776847737447,40.0,77971.68,93.6,0.73228,0.00021,13.20648]
[1776847742482,40.0,77971.57,93.6,0.73227,0.00021,13.20676]
[1776847748524,39.99,77973.23,93.6,0.73262,0.00021,13.19825]
[1776847749531,39.99,77977.79,93.6,0.73356,0.0002,13.17565]
[1776847750707,39.99,77977.79,93.6,0.73356,0.0002,13.17565]
[1776847750779,39.99,77979.64,93.6,0.73394,0.0002,13.16646]
[1776847751275,39.99,77979.64,93.6,0.73394,0.0002,13.16646]
[1776847751283,39.99,77979.64,93.6,0.73394,0.0002,13.16646]
[1776847751545,39.99,77986.09,93.6,0.73525,0.0002,13.1344]
[1776847752552,39.99,77990.19,93.6,0.7361,0.0002,13.11383]
[1776847753559,39.99,77992.5,93.6,0.73657,0.0002,13.10218]
[1776847758594,39.99,77992.27,93.6,0.73654,0.0002,13.10287]
[1776847763629,39.98,77993.14,93.6,0.73674,0.0002,13.09805]
[1776847764635,39.98,77991.51,93.6,0.73641,0.0002,13.10611]
[1776847770678,39.98,77991.73,93.6,0.73647,0.0002,13.10465]
[1776847775748,39.98,77991.32,93.6,0.73646,0.0002,13.10007]
[1776847781790,39.98,77990.97,93.6,0.73639,0.0002,13.1017]
[1776847783804,39.98,77993.04,93.6,0.73682,0.0002,13.09131]
[1776847786825,39.98,77995.49,93.6,0.73732,0.0002,13.07901]
[1776847788839,39.98,77997.75,93.6,0.73778,0.0002,13.06761]
[1776847793877,39.98,77995.22,93.6,0.73728,0.0002,13.07998]
[1776847794884,39.97,77993.56,93.6,0.73694,0.0002,13.08822]
[1776847796898,39.97,77996.2,93.6,0.73748,0.0002,13.07483]
[1776847799920,39.97,77986.41,93.6,0.7355,0.0002,13.12358]
[1776847800929,39.97,77980.43,93.6,0.73428,0.0002,13.15329]
[1776847801936,39.97,77984.63,93.6,0.73514,0.0002,13.13232]
[1776847802943,39.97,77986.9,93.6,0.73561,0.0002,13.12088]
[1776847803950,39.97,77989.28,93.6,0.7361,0.0002,13.10888]
[1776847808985,39.96,77989.43,93.6,0.73615,0.0002,13.10759]
[1776847811000,39.96,77993.97,93.6,0.73709,0.0002,13.08459]
[1776847815491,39.96,77994.33,93.6,0.73718,0.0002,13.08222]
[1776847819056,39.95,77989.32,93.6,0.73619,0.0002,13.10667]
[1776847824091,39.95,77989.91,93.6,0.73634,0.0002,13.10282]
[1776847828126,39.94,77992.35,93.6,0.73687,0.0002,13.0899]
[1776847833161,39.93,77993.98,93.6,0.7373,0.0002,13.0744]
[1776847837189,39.93,77997.01,93.6,0.73793,0.0002,13.0589]
[1776847842225,39.93,77996.28,93.6,0.73779,0.0002,13.06229]
[1776847844239,39.93,77992.33,93.6,0.73699,0.0002,13.08199]
[1776847845246,39.93,77989.54,93.6,0.73643,0.0002,13.09589]
[1776847850281,39.92,77989.29,93.6,0.7364,0.0002,13.09644]
[1776847855317,39.92,77990.11,93.6,0.7366,0.0002,13.0915]
[1776847860351,39.91,77989.72,93.6,0.73656,0.0002,13.09264]
[1776847863504,39.91,77989.35,93.6,0.73649,0.0002,13.09417]
[1776847863564,39.9,77988.97,93.6,0.73643,0.0002,13.09575]
[1776847864369,39.9,77988.97,93.6,0.73643,0.0002,13.09575]
[1776847864381,39.9,77985.67,93.6,0.73575,0.0002,13.11226]
[1776847865388,39.9,77983.26,93.6,0.73527,0.0002,13.12413]
[1776847868411,39.9,77987.59,93.6,0.73618,0.0002,13.10193]
[1776847871432,39.89,77990.95,93.6,0.73688,0.0002,13.08458]
[1776847874457,39.89,77995.71,93.6,0.73786,0.0002,13.06045]
[1776847875463,39.89,77998.59,93.6,0.73845,0.0002,13.04588]
[1776847880498,39.89,77997.01,93.6,0.73814,0.0002,13.05356]
[1776847882512,39.87,77999.77,93.6,0.73878,0.0002,13.03752]
[1776847884526,39.87,78001.53,93.6,0.73915,0.0002,13.02846]
[1776847886540,39.87,77998.83,93.6,0.73861,0.0002,13.04193]
[1776847891575,39.87,77998.01,93.6,0.73853,0.0002,13.03905]
[1776847896609,39.86,77999.33,93.6,0.73882,0.0002,13.03193]
[1776847899631,39.86,78001.11,93.6,0.73919,0.0002,13.02269]
[1776847901645,39.86,78002.98,93.6,0.73957,0.0002,13.01309]
[1776847906679,39.86,78002.7,93.6,0.73953,0.0002,13.01418]
[1776847911715,39.86,78002.84,93.6,0.73957,0.0002,13.01316]
[1776847916751,39.85,78003.24,93.6,0.73966,0.0002,13.01082]
[1776847921786,39.85,78003.34,93.6,0.73969,0.0002,13.01001]
[1776847926821,39.85,78004.37,93.6,0.73992,0.0002,13.00449]
[1776847928834,39.85,78008.91,93.6,0.74084,0.0002,12.98132]
[1776847929717,39.85,78008.91,93.6,0.74084,0.0002,12.98132]
[1776847929842,39.85,78011.53,93.6,0.74137,0.0002,12.96796]
[1776847934877,39.85,78012.48,93.6,0.74158,0.0002,12.96283]
[1776847937364,39.85,78014.56,93.6,0.742,0.0002,12.9522]
[1776847937898,39.85,78017.77,93.6,0.74265,0.0002,12.93572]
[1776847938905,39.84,78019.31,93.6,0.74296,0.0002,12.92778]
[1776847941926,39.81,78016.53,93.6,0.74255,0.0002,12.93803]
[1776847944946,39.81,78014.95,93.6,0.74225,0.0002,12.94566]
[1776847946961,39.81,78016.83,93.6,0.74264,0.0002,12.93592]
[1776847947968,39.81,78020.25,93.6,0.74333,0.0002,12.91835]
[1776847950192,39.81,78021.44,93.6,0.74359,0.0002,12.91186]
[1776847950245,39.8,78027.19,93.6,0.74479,0.0002,12.8812]
[1776847950699,39.8,78027.19,93.6,0.74479,0.0002,12.8812]
[1776847951294,39.79,78035.15,93.6,0.74649,0.0002,12.83275]
[1776847951997,39.79,78041.28,93.6,0.74773,0.0002,12.80066]
[1776847955018,39.79,78043.41,93.6,0.74815,0.0002,12.78984]
[1776847956026,39.79,78046.38,93.6,0.74874,0.0002,12.77457]
[1776847957032,39.8,78049.98,93.6,0.74944,0.0002,12.75615]
[1776847962084,39.81,78050.17,93.6,0.74938,0.0002,12.75773]
[1776847967153,39.82,78050.16,93.6,0.74938,0.0002,12.7579]
[1776847972188,39.82,78050.35,93.6,0.74941,0.0002,12.75696]
[1776847977223,39.82,78049.75,93.6,0.74929,0.0002,12.76013]
[1776847982261,39.82,78053.21,93.6,0.74998,0.0002,12.74213]
[1776847982690,39.82,78053.21,93.6,0.74998,0.0002,12.74213]
[1776847983265,39.82,78059.91,93.6,0.75132,0.0002,12.7069]
[1776847984272,39.81,78062.7,93.6,0.75187,0.0002,12.6922]
[1776847986415,39.81,78071.89,93.6,0.7537,0.0002,12.64377]
[1776847987293,39.81,78078.35,93.6,0.75497,0.0002,12.60957]
[1776847988300,39.81,78080.18,93.6,0.75534,0.0002,12.59984]
[1776847993336,39.81,78080.65,93.6,0.75543,0.0002,12.59716]
[1776847997365,39.81,78084.38,93.6,0.75618,0.0002,12.57696]
[1776848002399,39.81,78084.21,93.6,0.75616,0.0002,12.5776]
[1776848007435,39.81,78082.84,93.6,0.75589,0.0002,12.58478]
[1776848009449,39.81,78078.74,93.6,0.75509,0.0002,12.60646]
[1776848010456,39.81,78075.48,93.6,0.75444,0.0002,12.62373]
[1776848011463,39.81,78073.62,93.6,0.75415,0.0002,12.62694]
[1776848012470,39.81,78075.63,93.6,0.75455,0.0002,12.61633]
[1776848017505,39.81,78075.43,93.6,0.7545,0.0002,12.61754]
[1776848018511,39.81,78077.05,93.6,0.75483,0.0002,12.60891]
[1776848019518,39.81,78079.06,93.6,0.75522,0.0002,12.59822]
[1776848025564,39.81,78078.97,93.6,0.75521,0.0002,12.59854]
[1776848030600,39.8,78080.16,93.6,0.75545,0.0002,12.59204]
[1776848033621,39.8,78078.67,93.6,0.75516,0.0002,12.59983]
[1776848038656,39.8,78076.75,93.6,0.75479,0.0002,12.60978]
[1776848043691,39.8,78076.35,93.6,0.75472,0.0002,12.61159]
[1776848048726,39.8,78076.8,93.6,0.75482,0.0002,12.60895]
[1776848053761,39.8,78076.83,93.6,0.75484,0.0002,12.60855]
[1776848058796,39.8,78075.78,93.6,0.75464,0.0002,12.61385]
[1776848063831,39.79,78075.51,93.6,0.7546,0.0002,12.61502]
[1776848068868,39.79,78075.06,93.6,0.75452,0.0002,12.61713]
[1776848069875,39.79,78072.84,93.6,0.75408,0.0002,12.6288]
[1776848070882,39.79,78070.11,93.6,0.75354,0.0002,12.64314]
[1776848071889,39.79,78068.21,93.6,0.75325,0.0002,12.64643]
[1776848076923,39.79,78068.78,93.6,0.75338,0.0002,12.64298]
[1776848081959,39.78,78069.07,93.6,0.75345,0.0002,12.64101]
[1776848082966,39.78,78066.7,93.6,0.75298,0.0002,12.65341]
[1776848083973,39.78,78061.32,93.6,0.75192,0.0002,12.68169]
[1776848084980,39.78,78059.57,93.6,0.75157,0.0002,12.69084]
[1776848090015,39.78,78060.65,93.6,0.75179,0.0002,12.68492]
[1776848095050,39.78,78061.56,93.6,0.75198,0.0002,12.67993]
[1776848100085,39.78,78061.41,93.6,0.75196,0.0002,12.68052]
[1776848105120,39.78,78061.5,93.6,0.75198,0.0002,12.67985]
[1776848110155,39.78,78064.46,93.6,0.75258,0.0002,12.66411]
[1776848111162,39.78,78066.79,93.6,0.75304,0.0002,12.65182]
[1776848112169,39.78,78069.54,93.6,0.75359,0.0002,12.63732]
[1776848113176,39.77,78071.74,93.6,0.75402,0.0002,12.62563]
[1776848114183,39.77,78074.74,93.6,0.75462,0.0002,12.6097]
[1776848120225,39.77,78075.74,93.6,0.75484,0.0002,12.60378]
[1776848125262,39.77,78076.14,93.6,0.75494,0.0002,12.60101]
[1776848130297,39.76,78076.23,93.6,0.75498,0.0002,12.5999]
[1776848131303,39.76,78078.84,93.6,0.75558,0.0002,12.57929]
[1776848136338,39.76,78078.94,93.6,0.75561,0.0002,12.57851]
[1776848138353,39.76,78075.7,93.6,0.75497,0.0002,12.59566]
[1776848139361,39.76,78071.39,93.6,0.75412,0.0002,12.61843]
[1776848142381,39.76,78068.79,93.6,0.75361,0.0002,12.63197]
[1776848146409,39.76,78066.27,93.6,0.75312,0.0002,12.64495]
[1776848148424,39.75,78064.23,93.6,0.75272,0.0002,12.65551]
[1776848151449,39.75,78060.49,93.6,0.75199,0.0002,12.67488]
[1776848152457,39.75,78057.46,93.6,0.7514,0.0002,12.69067]
[1776848153464,39.75,78055.89,93.6,0.75108,0.0002,12.69886]
[1776848154471,39.75,78054.32,93.6,0.75077,0.0002,12.70702]
[1776848159506,39.75,78055.02,93.6,0.75093,0.0002,12.70302]
[1776848163534,39.75,78053.03,93.6,0.75054,0.0002,12.71317]
[1776848167561,39.74,78054.95,93.6,0.75093,0.0002,12.70281]
[1776848168569,39.74,78057.12,93.6,0.75137,0.0002,12.69136]
[1776848169575,39.74,78058.74,93.6,0.7517,0.0002,12.68271]
[1776848174611,39.74,78060.29,93.6,0.75203,0.0002,12.67388]
[1776848179646,39.73,78059.87,93.6,0.75197,0.0002,12.67548]
[1776848184681,39.73,78059.54,93.6,0.75194,0.0002,12.67617]
[1776848189717,39.72,78059.47,93.6,0.75196,0.0002,12.6755]
[1776848191729,39.72,78056.77,93.6,0.75152,0.0002,12.68264]
[1776848192737,39.72,78055.18,93.6,0.7512,0.0002,12.69097]
[1776848197772,39.71,78054.32,93.6,0.75104,0.0002,12.69524]
[1776848201800,39.71,78052.05,93.6,0.75059,0.0002,12.70694]
[1776848206835,39.71,78051.12,93.6,0.75042,0.0002,12.71149]
[1776848211870,39.71,78051.28,93.6,0.75047,0.0002,12.71027]
[1776848216905,39.71,78051.27,93.6,0.75048,0.0002,12.71002]
[1776848219926,39.7,78048.29,93.6,0.74989,0.0002,12.72545]
[1776848220933,39.7,78046.69,93.6,0.74957,0.0002,12.73374]
[1776848221928,39.7,78046.69,93.6,0.74957,0.0002,12.73374]
[1776848221940,39.7,78044.01,93.6,0.74904,0.0002,12.74766]
[1776848222947,39.7,78037.75,93.6,0.74778,0.0002,12.7802]
[1776848224518,39.7,78033.81,93.6,0.747,0.0002,12.80055]
[1776848229996,39.69,78032.46,93.6,0.74676,0.0002,12.80661]
[1776848232011,39.69,78042.66,93.6,0.74882,0.0002,12.75328]
[1776848233299,39.69,78042.66,93.6,0.74882,0.0002,12.75328]
[1776848233704,39.69,78042.66,93.6,0.74882,0.0002,12.75328]
[1776848233350,39.69,78050.03,93.6,0.7503,0.0002,12.71462]
[1776848234024,39.69,78051.87,93.6,0.75067,0.0002,12.7049]
[1776848238061,39.69,78048.41,93.6,0.74999,0.0002,12.7228]
[1776848239068,39.69,78055.1,93.6,0.75132,0.0002,12.68762]
[1776848240260,39.69,78064.08,93.6,0.75312,0.0002,12.64018]
[1776848241082,39.69,78065.53,93.6,0.75341,0.0002,12.63245]
[1776848246117,39.69,78072.38,93.6,0.75478,0.0002,12.59586]
[1776848247123,39.68,78079.47,93.6,0.75618,0.0002,12.55807]
[1776848250145,39.68,78076.59,93.6,0.75562,0.0002,12.57316]
[1776848251152,39.68,78074.45,93.6,0.75528,0.0002,12.57778]
[1776848257194,39.68,78073.42,93.6,0.7551,0.0002,12.5826]
[1776848259208,39.68,78069.22,93.6,0.75427,0.0002,12.60465]
[1776848264243,39.67,78069.92,93.6,0.75444,0.0002,12.60028]
[1776848265250,39.67,78067.71,93.6,0.754,0.0002,12.61186]
[1776848266256,39.67,78064.76,93.6,0.75342,0.0002,12.62733]
[1776848271292,39.66,78064.04,93.6,0.75331,0.0002,12.63034]
[1776848276327,39.66,78064.3,93.6,0.75339,0.0002,12.62816]
[1776848281362,39.65,78064.54,93.6,0.75347,0.0002,12.6261]
[1776848286397,39.65,78060.52,93.6,0.75269,0.0002,12.64658]
[1776848287031,39.65,78060.52,93.6,0.75269,0.0002,12.64658]
[1776848287404,39.65,78057.47,93.6,0.75209,0.0002,12.6625]
[1776848288175,39.65,78057.47,93.6,0.75209,0.0002,12.6625]
[1776848292438,39.64,78060.16,93.6,0.75267,0.0002,12.64731]
[1776848293446,39.64,78062.16,93.6,0.75307,0.0002,12.63657]
[1776848298486,39.63,78063.84,93.6,0.75343,0.0002,12.62697]
[1776848301507,39.63,78065.29,93.6,0.75373,0.0002,12.61884]
[1776848302514,39.63,78066.78,93.6,0.75404,0.0002,12.6108]
[1776848303521,39.63,78068.25,93.6,0.75433,0.0002,12.60287]
[1776848308556,39.62,78069.38,93.6,0.75458,0.0002,12.59624]
[1776848313590,39.62,78068.58,93.6,0.75452,0.0002,12.59322]
[1776848318626,39.62,78069.34,93.6,0.75469,0.0002,12.58859]
[1776848323661,39.61,78067.58,93.6,0.75436,0.0002,12.59736]
[1776848328696,39.61,78067.76,93.6,0.75442,0.0002,12.5958]
[1776848333731,39.6,78067.91,93.6,0.75447,0.0002,12.5944]
[1776848338768,39.6,78068.07,93.6,0.75453,0.0002,12.59297]
[1776848339775,39.6,78066.59,93.6,0.75424,0.0002,12.60071]
[1776848344810,39.6,78067.52,93.6,0.75444,0.0002,12.59516]
[1776848348838,39.59,78069.93,93.6,0.75494,0.0002,12.58187]
[1776848349844,39.59,78071.78,93.6,0.75531,0.0002,12.57192]
[1776848354880,39.59,78072.44,93.6,0.75546,0.0002,12.56794]
[1776848356893,39.59,78069.79,93.6,0.75494,0.0002,12.58168]
[1776848358908,39.58,78066.55,93.6,0.75431,0.0002,12.59872]
[1776848360922,39.58,78061.66,93.6,0.75334,0.0002,12.62443]
[1776848361929,39.58,78059.73,93.6,0.75296,0.0002,12.63453]
[1776848365956,39.58,78068.55,93.6,0.75474,0.0002,12.58711]
[1776848366964,39.58,78071.55,93.6,0.75534,0.0002,12.57098]
[1776848367971,39.58,78068.54,93.6,0.75475,0.0002,12.58689]
[1776848371999,39.57,78071.07,93.6,0.75534,0.0002,12.56634]
[1776848374012,39.57,78072.87,93.6,0.75571,0.0002,12.55656]
[1776848378040,39.57,78074.66,93.6,0.75608,0.0002,12.54643]
[1776848383076,39.55,78074.61,93.6,0.75615,0.0002,12.54449]
[1776848388111,39.55,78074.39,93.6,0.75614,0.0002,12.54488]
[1776848390125,39.55,78065.25,93.6,0.75433,0.0002,12.59344]
[1776848391131,39.54,78054.61,93.6,0.75221,0.0002,12.64959]
[1776848392139,39.54,78055.2,93.6,0.75234,0.0002,12.6463]
[1776848393146,39.54,78052.91,93.6,0.75189,0.0002,12.65824]
[1776848394164,39.54,78052.91,93.6,0.75189,0.0002,12.65824]
[1776848394201,39.54,78052.91,93.6,0.75189,0.0002,12.65824]
[1776848394654,39.54,78052.74,93.6,0.75186,0.0002,12.65904]
[1776848395159,39.54,78033.31,93.6,0.74794,0.0002,12.7613]
[1776848396167,39.54,78023.42,93.6,0.74594,0.0002,12.81292]
[1776848397864,39.54,78026.81,93.6,0.74663,0.0002,12.79527]
[1776848398372,39.54,78030.53,93.6,0.74738,0.0002,12.77589]
[1776848399188,39.54,78025.7,93.6,0.7464,0.0002,12.8011]
[1776848400794,39.54,78020.32,93.6,0.74531,0.0002,12.82907]
[1776848401202,39.54,78012.5,93.6,0.74372,0.0002,12.86955]
[1776848402209,39.54,78008.64,93.6,0.74294,0.0002,12.8894]
[1776848403216,39.54,78003.97,93.6,0.74199,0.0002,12.91336]
[1776848404222,39.54,78001.5,93.6,0.74149,0.0002,12.92594]
[1776848407243,39.54,78004.64,93.6,0.74213,0.0002,12.90965]
[1776848408251,39.54,78006.69,93.6,0.74255,0.0002,12.89906]
[1776848413286,39.54,78006.89,93.6,0.7426,0.0002,12.89797]
[1776848418321,39.54,78007.65,93.6,0.74276,0.0002,12.894]
[1776848423356,39.54,78007.45,93.6,0.74272,0.0002,12.89499]
[1776848425370,39.54,78009.03,93.6,0.74304,0.0002,12.88683]
[1776848426377,39.54,78012.0,93.6,0.74365,0.0002,12.87142]
[1776848427384,39.54,78016.62,93.6,0.74459,0.0002,12.84745]
[1776848432419,39.54,78015.46,93.6,0.74444,0.0002,12.84664]
[1776848434432,39.54,78018.65,93.6,0.74509,0.0002,12.82999]
[1776848435440,39.53,78020.84,93.6,0.74554,0.0002,12.8186]
[1776848436186,39.53,78020.84,93.6,0.74554,0.0002,12.8186]
[1776848436456,39.53,78029.22,93.6,0.74723,0.0002,12.77495]
[1776848437461,39.53,78045.6,93.6,0.75054,0.0002,12.68907]
[1776848438468,39.53,78048.68,93.6,0.75116,0.0002,12.67273]
[1776848439475,39.53,78029.97,93.6,0.74739,0.0002,12.77104]
[1776848440065,39.53,78029.97,93.6,0.74739,0.0002,12.77104]
[1776848440077,39.53,78029.97,93.6,0.74739,0.0002,12.77104]
[1776848440279,39.53,78029.97,93.6,0.74739,0.0002,12.77104]
[1776848440482,39.53,78021.2,93.6,0.74561,0.0002,12.81671]
[1776848441489,39.53,78022.89,93.6,0.74595,0.0002,12.80787]
[1776848442496,39.53,78027.46,93.6,0.74688,0.0002,12.78403]
[1776848443503,39.53,78021.03,93.6,0.74558,0.0002,12.81747]
[1776848444510,39.53,78017.04,93.6,0.74477,0.0002,12.83815]
[1776848445517,39.53,78013.39,93.6,0.74403,0.0002,12.85701]
[1776848446524,39.53,78015.41,93.6,0.74444,0.0002,12.84649]
[1776848447792,39.53,78017.21,93.6,0.74481,0.0002,12.83711]
[1776848448538,39.53,78004.12,93.6,0.74214,0.0002,12.90466]
[1776848449719,39.53,78004.12,93.6,0.74214,0.0002,12.90466]
[1776848449820,39.53,77995.46,93.6,0.74037,0.00021,12.94899]
[1776848453573,39.53,77997.18,93.6,0.74075,0.00021,12.93954]
[1776848458608,39.52,77993.79,93.6,0.74009,0.00021,12.95614]
[1776848462987,39.52,77992.7,93.6,0.73989,0.00021,12.96103]
[1776848463643,39.51,77994.96,93.6,0.74036,0.00021,12.94929]
[1776848464699,39.51,77994.96,93.6,0.74036,0.00021,12.94929]
[1776848465657,39.51,77992.53,93.6,0.73987,0.00021,12.96141]
[1776848466945,39.51,77992.53,93.6,0.73987,0.00021,12.96141]
[1776848466664,39.51,77994.12,93.6,0.74021,0.00021,12.9531]
[1776848467650,39.51,77994.12,93.6,0.74021,0.00021,12.9531]
[1776848467671,39.51,77996.18,93.6,0.74063,0.00021,12.94239]
[1776848468745,39.51,77996.18,93.6,0.74063,0.00021,12.94239]
[1776848469685,39.51,78000.7,93.6,0.74157,0.0002,12.91889]
[1776848474720,39.51,78002.85,93.6,0.74202,0.0002,12.90759]
[1776848475379,39.51,78002.85,93.6,0.74202,0.0002,12.90759]
[1776848475729,39.5,77999.65,93.6,0.74137,0.0002,12.92401]
[1776848476736,39.5,77992.46,93.6,0.73989,0.00021,12.96082]
[1776848477743,39.5,77987.06,93.6,0.73879,0.00021,12.9883]
[1776848478750,39.5,77989.25,93.6,0.73924,0.00021,12.97702]
[1776848480764,39.5,77987.64,93.6,0.73892,0.00021,12.98503]
[1776848484792,39.5,77985.47,93.6,0.73849,0.00021,12.99565]
[1776848485329,39.5,77985.47,93.6,0.73849,0.00021,12.99565]
[1776848485799,39.5,77985.04,93.6,0.7384,0.00021,12.99772]
[1776848487813,39.5,77987.47,93.6,0.73891,0.00021,12.98511]
[1776848489996,39.49,77988.25,93.6,0.73908,0.00021,12.98103]
[1776848489827,39.49,77992.1,93.6,0.73987,0.00021,12.96126]
[1776848490834,39.49,77993.02,93.6,0.74007,0.00021,12.95647]
[1776848491841,39.49,77990.41,93.6,0.73961,0.00021,12.96317]
[1776848492312,39.49,77990.41,93.6,0.73961,0.00021,12.96317]
[1776848492848,39.49,77981.39,93.6,0.73775,0.00021,13.00906]
[1776848493855,39.49,77978.28,93.6,0.73711,0.00021,13.02474]
[1776848495869,39.49,77981.65,93.6,0.73782,0.00021,13.00734]
[1776848496091,39.49,77981.65,93.6,0.73782,0.00021,13.00734]
[1776848496875,39.49,77991.23,93.6,0.7398,0.00021,12.95835]
[1776848497884,39.49,77992.82,93.6,0.74013,0.00021,12.95014]
[1776848499897,39.49,77989.55,93.6,0.73946,0.00021,12.96674]
[1776848500904,39.49,77985.76,93.6,0.73868,0.00021,12.98601]
[1776848501911,39.49,77983.99,93.6,0.73832,0.00021,12.99493]
[1776848503019,39.48,77985.64,93.6,0.73867,0.00021,12.98641]
[1776848504931,39.48,77988.24,93.6,0.73921,0.00021,12.97295]
[1776848507953,39.48,77985.76,93.6,0.73871,0.00021,12.98534]
[1776848509967,39.48,77989.08,93.6,0.7394,0.00021,12.9682]
[1776848511980,39.48,77992.76,93.6,0.74016,0.00021,12.94922]
[1776848513995,39.48,77986.81,93.6,0.73894,0.00021,12.97953]
[1776848515007,39.48,77984.99,93.6,0.73857,0.00021,12.98873]
[1776848518025,39.47,77987.62,93.6,0.73913,0.00021,12.97503]
[1776848519032,39.47,77991.31,93.6,0.73989,0.00021,12.95607]
[1776848520039,39.47,77993.4,93.6,0.74032,0.00021,12.94528]
[1776848522357,39.47,77993.91,93.6,0.74043,0.00021,12.94261]
[1776848522496,39.47,77993.91,93.6,0.74043,0.00021,12.94261]
[1776848522563,39.47,77987.87,93.6,0.73919,0.00021,12.97342]
[1776848523827,39.47,77981.35,93.6,0.73785,0.00021,13.00659]
[1776848525092,39.47,77978.6,93.6,0.73728,0.00021,13.02045]
[1776848528666,39.47,77977.46,93.6,0.73706,0.00021,13.02593]
[1776848528691,39.46,77977.38,93.6,0.73706,0.00021,13.02592]
[1776848531133,39.46,77979.54,93.6,0.73752,0.00021,13.01454]
[1776848533154,39.46,77973.23,93.6,0.73623,0.00021,13.04617]
[1776848537182,39.45,77975.04,93.6,0.73663,0.00021,13.03628]
[1776848540310,39.45,77977.43,93.6,0.73716,0.00021,13.0233]
[1776848543882,39.44,77977.99,93.6,0.73729,0.00021,13.02007]
[1776848543941,39.44,77982.03,93.6,0.73814,0.00021,12.99931]
[1776848544231,39.44,77986.6,93.6,0.73908,0.00021,12.97595]
[1776848545238,39.44,77989.8,93.6,0.73975,0.00021,12.9595]
[1776848548258,39.44,77992.17,93.6,0.74024,0.00021,12.94721]
[1776848549357,39.44,77992.17,93.6,0.74024,0.00021,12.94721]
[1776848549385,39.44,77997.59,93.6,0.74136,0.00021,12.91932]
[1776848550273,39.44,78003.42,93.6,0.74255,0.0002,12.8892]
[1776848551279,39.44,78005.87,93.6,0.74313,0.0002,12.86989]
[1776848556314,39.44,78006.24,93.6,0.74321,0.0002,12.86777]
[1776848557322,39.44,78003.12,93.6,0.74258,0.0002,12.88385]
[1776848562357,39.43,78000.84,93.6,0.74212,0.00021,12.8953]
[1776848563364,39.43,78005.11,93.6,0.743,0.0002,12.87318]
[1776848568399,39.43,78006.76,93.6,0.74334,0.0002,12.86452]
[1776848572426,39.43,78005.1,93.6,0.74301,0.0002,12.87305]
[1776848577462,39.43,78005.11,93.6,0.74301,0.0002,12.87289]
[1776848580678,39.43,77996.34,93.6,0.74121,0.00021,12.91807]
[1776848581490,39.43,77990.74,93.6,0.74007,0.00021,12.94673]
[1776848582497,39.43,77987.68,93.6,0.73945,0.00021,12.96201]
[1776848584407,39.42,77987.86,93.6,0.73951,0.00021,12.96054]
[1776848587532,39.42,77989.95,93.6,0.73995,0.00021,12.94957]
[1776848592567,39.42,77995.75,93.6,0.74117,0.00021,12.91913]
[1776848593574,39.42,77997.84,93.6,0.7416,0.00021,12.90838]
[1776848598609,39.42,77998.71,93.6,0.74178,0.00021,12.90392]
[1776848601936,39.42,78000.17,93.6,0.74208,0.00021,12.89629]
[1776848601989,39.42,78002.56,93.6,0.74257,0.00021,12.8839]
[1776848604653,39.42,78004.55,93.6,0.74298,0.0002,12.87353]
[1776848609688,39.41,78004.51,93.6,0.74298,0.0002,12.87362]
[1776848614438,39.41,78003.59,93.6,0.74287,0.00021,12.87168]
[1776848619758,39.41,78004.67,93.6,0.7431,0.0002,12.86595]
[1776848623788,39.41,78001.27,93.6,0.7424,0.00021,12.88346]
[1776848624794,39.41,77997.04,93.6,0.74153,0.00021,12.90524]
[1776848626809,39.41,77999.14,93.6,0.74197,0.00021,12.89429]
[1776848631844,39.41,77995.43,93.6,0.74122,0.00021,12.91316]
[1776848636879,39.41,77995.04,93.6,0.74115,0.00021,12.91481]
[1776848638893,39.41,77992.9,93.6,0.74072,0.00021,12.92567]
[1776848639900,39.4,77990.53,93.6,0.74023,0.00021,12.93776]
[1776848641914,39.4,77988.35,93.6,0.73979,0.00021,12.94875]
[1776848642921,39.4,77986.51,93.6,0.73941,0.00021,12.95807]
[1776848646948,39.4,77988.33,93.6,0.73981,0.00021,12.94829]
[1776848647955,39.4,77993.17,93.6,0.74081,0.00021,12.92333]
[1776848648963,39.4,77998.98,93.6,0.74201,0.00021,12.8933]
[1776848649970,39.39,78001.82,93.6,0.74261,0.00021,12.87801]
[1776848650976,39.39,78003.91,93.6,0.74306,0.00021,12.86674]
[1776848651984,39.39,78001.95,93.6,0.74267,0.00021,12.87656]
[1776848656012,39.38,78004.61,93.6,0.74328,0.00021,12.86124]
[1776848658441,39.37,78005.15,93.6,0.74341,0.00021,12.85793]
[1776848659033,39.37,78007.02,93.6,0.7438,0.0002,12.848]
[1776848661050,39.37,78004.74,93.6,0.74335,0.00021,12.85935]
[1776848662057,39.36,78003.2,93.6,0.74305,0.00021,12.86701]
[1776848664070,39.36,77999.88,93.6,0.74237,0.00021,12.8841]
[1776848665078,39.36,77994.15,93.6,0.74119,0.00021,12.91364]
[1776848666440,39.36,77993.61,93.6,0.74111,0.00021,12.9157]
[1776848669105,39.36,77996.16,93.6,0.74164,0.00021,12.90233]
[1776848670112,39.36,78000.25,93.6,0.74248,0.00021,12.88114]
[1776848673134,39.35,77997.09,93.6,0.74191,0.00021,12.89077]
[1776848678168,39.35,77997.61,93.6,0.74203,0.00021,12.88781]
[1776848681189,39.35,78000.53,93.6,0.74264,0.00021,12.87256]
[1776848687124,39.35,78000.99,93.6,0.74274,0.00021,12.86994]
[1776848687661,39.35,77999.9,93.6,0.74252,0.00021,12.87547]
[1776848688240,39.35,77995.19,93.6,0.74155,0.00021,12.89976]
[1776848691209,39.35,77994.35,93.6,0.74138,0.00021,12.90404]
[1776848691213,39.35,77996.55,93.6,0.74184,0.00021,12.89254]
[1776848691261,39.35,77998.37,93.6,0.74221,0.00021,12.88314]
[1776848692269,39.35,78000.2,93.6,0.74259,0.00021,12.8736]
[1776848693277,39.35,78002.04,93.6,0.74297,0.00021,12.86402]
[1776848698014,39.35,78002.93,93.6,0.74316,0.00021,12.85933]
[1776848701195,39.34,78004.03,93.6,0.74339,0.00021,12.85351]
[1776848705360,39.34,77998.01,93.6,0.74216,0.00021,12.88456]
[1776848706813,39.34,77998.01,93.6,0.74216,0.00021,12.88456]
[1776848707176,39.34,77993.08,93.6,0.74114,0.00021,12.90993]
[1776848707938,39.34,77993.08,93.6,0.74114,0.00021,12.90993]
[1776848707961,39.34,77987.59,93.6,0.74004,0.00021,12.93748]
[1776848708387,39.34,77985.94,93.6,0.7397,0.00021,12.94595]
[1776848711408,39.33,77982.67,93.6,0.73904,0.00021,12.96229]
[1776848712415,39.33,77979.5,93.6,0.73839,0.00021,12.97839]
[1776848714664,39.33,77979.35,93.6,0.73836,0.00021,12.97902]
[1776848714754,39.33,77980.1,93.6,0.73852,0.00021,12.97504]
[1776848715436,39.33,77981.85,93.6,0.73889,0.00021,12.96594]
[1776848720471,39.33,77980.04,93.6,0.73854,0.00021,12.97457]
[1776848723492,39.32,77982.69,93.6,0.73911,0.00021,12.96058]
[1776848724499,39.32,77984.65,93.6,0.73952,0.00021,12.9504]
[1776848728527,39.32,77987.0,93.6,0.74002,0.00021,12.9379]
[1776848729720,39.32,77987.0,93.6,0.74002,0.00021,12.9379]
[1776848729746,39.32,77987.0,93.6,0.74002,0.00021,12.9379]
[1776848729766,39.32,77988.54,93.6,0.74034,0.00021,12.92987]
[1776848730465,39.32,77988.54,93.6,0.74034,0.00021,12.92987]
[1776848730540,39.32,77994.99,93.6,0.74168,0.00021,12.8965]
[1776848731548,39.32,77997.85,93.6,0.74234,0.00021,12.87503]
[1776848733562,39.31,77996.09,93.6,0.74198,0.00021,12.88403]
[1776848736424,39.31,77995.67,93.6,0.7419,0.00021,12.88608]
[1776848736791,39.31,77995.67,93.6,0.7419,0.00021,12.88608]
[1776848737590,39.31,78000.36,93.6,0.74287,0.00021,12.86167]
[1776848742625,39.31,78001.09,93.6,0.74304,0.00021,12.85743]
[1776848743632,39.31,78003.93,93.6,0.74363,0.00021,12.84258]
[1776848749673,39.3,78003.86,93.6,0.74365,0.00021,12.84205]
[1776848752695,39.3,78005.57,93.6,0.74402,0.00021,12.83269]
[1776848757729,39.29,78007.39,93.6,0.74442,0.00021,12.82248]
[1776848762766,39.29,78006.8,93.6,0.74432,0.00021,12.82484]
[1776848767799,39.28,78007.76,93.6,0.74455,0.00021,12.81912]
[1776848771042,39.28,78012.11,93.6,0.74546,0.0002,12.79598]
[1776848771828,39.28,78013.96,93.6,0.74584,0.0002,12.78617]
[1776848776863,39.28,78013.61,93.6,0.74579,0.0002,12.78743]
[1776848777870,39.27,78011.78,93.6,0.74542,0.0002,12.7969]
[1776848782905,39.27,78012.42,93.6,0.74557,0.0002,12.79298]
[1776848786933,39.27,78014.2,93.6,0.74595,0.0002,12.78322]
[1776848788947,39.27,78015.7,93.6,0.74627,0.0002,12.77513]
[1776848793982,39.26,78016.33,93.6,0.74649,0.0002,12.76467]
[1776848796055,39.26,78016.51,93.6,0.74653,0.0002,12.76362]
[1776848796257,39.26,78016.5,93.6,0.74654,0.0002,12.76358]
[1776848800132,39.26,78018.67,93.6,0.74699,0.0002,12.75183]
[1776848804052,39.25,78016.0,93.6,0.74647,0.0002,12.76536]
[1776848810095,39.25,78015.58,93.6,0.74642,0.0002,12.76654]
[1776848815129,39.24,78015.86,93.6,0.74651,0.0002,12.76425]
[1776848820164,39.23,78015.32,93.6,0.74643,0.0002,12.76625]
[1776848821302,39.23,78005.64,93.6,0.74445,0.00021,12.81676]
[1776848821521,39.23,78005.64,93.6,0.74445,0.00021,12.81676]
[1776848821639,39.23,78005.64,93.6,0.74445,0.00021,12.81676]
[1776848821840,39.23,78005.64,93.6,0.74445,0.00021,12.81676]
[1776848822178,39.23,77985.83,93.6,0.74036,0.00021,12.91949]
[1776848822919,39.23,77985.83,93.6,0.74036,0.00021,12.91949]
[1776848823185,39.23,77976.69,93.6,0.73847,0.00021,12.96636]
[1776848826206,39.21,77978.62,93.6,0.739,0.00021,12.95329]
[1776848829226,39.2,77982.8,93.6,0.73989,0.00021,12.9312]
[1776848834262,39.2,77985.08,93.6,0.74039,0.00021,12.91863]
[1776848836275,39.19,77983.54,93.6,0.74008,0.00021,12.92627]
[1776848841311,39.19,77982.78,93.6,0.73996,0.00021,12.92936]
[1776848843324,39.19,77975.45,93.6,0.73845,0.00021,12.96676]
[1776848844331,39.17,77972.87,93.6,0.73799,0.00021,12.978]
[1776848849367,39.14,77975.63,93.6,0.73872,0.00021,12.9598]
[1776848850373,39.14,77981.86,93.6,0.74003,0.00021,12.92748]
[1776848852387,39.14,77983.6,93.6,0.74047,0.00021,12.91154]
[1776848854401,39.13,77981.71,93.6,0.74009,0.00021,12.92102]
[1776848858848,39.13,77984.03,93.6,0.7406,0.00021,12.90828]
[1776848860443,39.13,77985.83,93.6,0.74098,0.00021,12.89881]
[1776848865479,39.12,77985.61,93.6,0.74096,0.00021,12.89932]
[1776848868500,39.12,77988.33,93.6,0.74154,0.00021,12.88484]
[1776848873535,39.12,77988.55,93.6,0.74161,0.00021,12.88312]
[1776848877564,39.11,77990.54,93.6,0.74204,0.00021,12.87225]
[1776848880585,39.11,77988.44,93.6,0.74162,0.00021,12.88286]
[1776848882124,39.11,77986.91,93.6,0.7413,0.00021,12.8907]
[1776848882598,39.11,77988.58,93.6,0.74166,0.00021,12.88191]
[1776848883606,39.11,77991.06,93.6,0.74217,0.00021,12.8689]
[1776848884887,39.11,77991.06,93.6,0.74217,0.00021,12.8689]
[1776848885072,39.11,77991.06,93.6,0.74217,0.00021,12.8689]
[1776848886626,39.1,77993.29,93.6,0.74265,0.00021,12.857]
[1776848888251,39.1,77993.29,93.6,0.74265,0.00021,12.857]
[1776848888287,39.1,77993.95,93.6,0.74279,0.00021,12.85348]
[1776848888730,39.1,77993.95,93.6,0.74279,0.00021,12.85348]
[1776848889014,39.1,77997.39,93.6,0.7435,0.00021,12.83545]
[1776848889648,39.1,78004.08,93.6,0.74489,0.00021,12.80036]
[1776848890655,39.1,78013.23,93.6,0.74677,0.00021,12.75212]
[1776848891662,39.1,78018.35,93.6,0.74782,0.0002,12.72502]
[1776848896698,39.1,78019.73,93.6,0.74811,0.0002,12.71758]
[1776848899718,39.1,78017.92,93.6,0.74774,0.0002,12.72719]
[1776848904754,39.1,78018.04,93.6,0.74776,0.0002,12.72657]
[1776848907775,39.1,78016.29,93.6,0.74741,0.00021,12.73583]
[1776848910801,39.1,78018.92,93.6,0.74795,0.0002,12.72191]
[1776848915830,39.1,78020.02,93.6,0.74825,0.0002,12.70931]
[1776848921342,39.1,78020.02,93.6,0.74825,0.0002,12.70931]
[1776848921414,39.1,78018.39,93.6,0.74794,0.0002,12.71743]
[1776848921525,39.1,78018.39,93.6,0.74794,0.0002,12.71743]
[1776848922396,39.1,78018.39,93.6,0.74794,0.0002,12.71743]
[1776848922466,39.1,78017.59,93.6,0.74778,0.0002,12.72155]
[1776848923886,39.09,78014.25,93.6,0.7471,0.00021,12.73902]
[1776848924894,39.09,78010.28,93.6,0.74629,0.00021,12.75987]
[1776848925900,39.09,78008.6,93.6,0.74594,0.00021,12.76862]
[1776848929372,39.09,78016.39,93.6,0.74756,0.00021,12.72715]
[1776848929932,39.09,78023.53,93.6,0.74902,0.0002,12.68921]
[1776848930941,39.09,78028.64,93.6,0.75007,0.0002,12.66197]
[1776848932311,39.09,78036.66,93.6,0.75171,0.0002,12.61914]
[1776848933516,39.09,78036.66,93.6,0.75171,0.0002,12.61914]
[1776848932954,39.09,78043.66,93.6,0.75313,0.0002,12.58165]
[1776848933961,39.09,78050.19,93.6,0.75445,0.0002,12.54659]
[1776848934968,39.09,78053.19,93.6,0.75505,0.0002,12.5305]
[1776848936222,39.09,78053.19,93.6,0.75505,0.0002,12.5305]
[1776848936323,39.09,78054.3,93.6,0.75527,0.0002,12.5246]
[1776848937964,39.09,78054.68,93.6,0.75534,0.0002,12.52265]
[1776848938510,39.09,78057.11,93.6,0.75583,0.0002,12.50964]
[1776848939163,39.09,78057.11,93.6,0.75583,0.0002,12.50964]
[1776848939188,39.09,78065.5,93.6,0.75752,0.0002,12.46415]
[1776848940393,39.09,78059.03,93.6,0.75621,0.0002,12.49927]
[1776848942022,39.09,78062.92,93.6,0.75699,0.0002,12.47833]
[1776848944763,39.09,78064.1,93.6,0.75723,0.0002,12.47196]
[1776848945300,39.09,78073.99,93.6,0.75921,0.0002,12.41824]
[1776848946036,39.09,78073.99,93.6,0.75921,0.0002,12.41824]
[1776848946541,39.09,78085.49,93.6,0.7615,0.0002,12.35545]
[1776848947058,39.09,78085.59,93.6,0.76151,0.0002,12.355]
[1776848949072,39.09,78087.24,93.6,0.76183,0.0002,12.34618]
[1776848954107,39.1,78087.46,93.6,0.76186,0.0002,12.34554]
[1776848955114,39.1,78083.99,93.6,0.76117,0.0002,12.36465]
[1776848959141,39.1,78073.54,93.6,0.75907,0.0002,12.42202]
[1776848960149,39.1,78060.22,93.6,0.7564,0.0002,12.49439]
[1776848961155,39.1,78060.23,93.6,0.7564,0.0002,12.49434]
[1776848966192,39.1,78060.86,93.6,0.75653,0.0002,12.49094]
[1776848968206,39.1,78062.32,93.6,0.75682,0.0002,12.48305]
[1776848973244,39.1,78060.4,93.6,0.75652,0.0002,12.48648]
[1776848975257,39.1,78058.73,93.6,0.75619,0.0002,12.49539]
[1776848976264,39.1,78070.57,93.6,0.75857,0.0002,12.43113]
[1776848977274,39.1,78077.78,93.6,0.76001,0.0002,12.39176]
[1776848979288,39.1,78075.14,93.6,0.75949,0.0002,12.40606]
[1776848981303,39.1,78076.85,93.6,0.75983,0.0002,12.39661]
[1776848982309,39.1,78087.17,93.6,0.76189,0.0002,12.34013]
[1776848983316,39.1,78091.21,93.6,0.76269,0.0002,12.31797]
[1776848986337,39.1,78088.68,93.6,0.76218,0.0002,12.33197]
[1776848990364,39.1,78086.28,93.6,0.76171,0.0002,12.3452]
[1776848992378,39.1,78083.76,93.6,0.7612,0.0002,12.359]
[1776848993386,39.1,78087.51,93.6,0.76195,0.0002,12.33845]
[1776848994393,39.1,78085.37,93.6,0.76152,0.0002,12.35019]
[1776848995400,39.1,78083.39,93.6,0.76113,0.0002,12.36103]
[1776848997416,39.1,78079.71,93.6,0.7604,0.0002,12.38111]
[1776848998423,39.1,78077.16,93.6,0.75989,0.0002,12.395]
[1776848999431,39.1,78074.69,93.6,0.7594,0.0002,12.40842]
[1776849001445,39.1,78072.75,93.6,0.75902,0.0002,12.41884]
[1776849003459,39.09,78074.66,93.6,0.75941,0.0002,12.40828]
[1776849004466,39.09,78077.88,93.6,0.76005,0.0002,12.39065]
[1776849005473,39.09,78083.19,93.6,0.76111,0.0002,12.36158]
[1776849006480,39.09,78086.58,93.6,0.76178,0.0002,12.343]
[1776849009501,39.09,78089.83,93.6,0.76243,0.0002,12.32519]
[1776849014536,39.09,78089.0,93.6,0.76226,0.0002,12.32987]
[1776849016550,39.09,78093.25,93.6,0.7631,0.0002,12.30646]
[1776849017557,39.09,78100.98,93.6,0.76464,0.0002,12.26381]
[1776849018977,39.09,78101.98,93.6,0.76483,0.0002,12.25824]
[1776849019091,39.09,78101.98,93.6,0.76483,0.0002,12.25824]
[1776849019571,39.09,78103.66,93.6,0.76517,0.0002,12.24895]
[1776849019989,39.09,78103.66,93.6,0.76517,0.0002,12.24895]
[1776849020153,39.09,78103.66,93.6,0.76517,0.0002,12.24895]
[1776849020578,39.09,78107.25,93.6,0.76587,0.0002,12.22911]
[1776849020798,39.09,78107.25,93.6,0.76587,0.0002,12.22911]
[1776849021585,39.09,78105.49,93.6,0.76553,0.0002,12.23875]
[1776849024101,39.09,78104.91,93.6,0.76542,0.0002,12.24182]
[1776849024115,39.09,78104.91,93.6,0.76542,0.0002,12.24182]
[1776849024606,39.09,78100.75,93.6,0.7646,0.0002,12.26472]
[1776849025613,39.09,78096.94,93.6,0.76385,0.0002,12.28574]
[1776849030649,39.09,78096.0,93.6,0.76368,0.0002,12.2903]
[1776849031656,39.09,78094.74,93.6,0.76352,0.0002,12.29037]
[1776849033397,39.09,78091.24,93.6,0.76283,0.0002,12.30947]
[1776849033672,39.09,78086.61,93.6,0.76191,0.0002,12.33489]
[1776849034677,39.09,78083.74,93.6,0.76134,0.0002,12.35052]
[1776849039712,39.08,78085.07,93.6,0.76163,0.0002,12.34252]
[1776849043740,39.08,78083.63,93.6,0.76137,0.0002,12.34971]
[1776849048775,39.07,78082.68,93.6,0.76121,0.0002,12.35418]
[1776849049782,39.07,78090.96,93.6,0.76286,0.0002,12.30869]
[1776849050789,39.07,78095.28,93.6,0.76371,0.0002,12.28491]
[1776849051795,39.07,78095.78,93.6,0.76381,0.0002,12.28218]
[1776849057030,39.07,78095.44,93.6,0.76374,0.0002,12.28416]
[1776849057433,39.07,78095.44,93.6,0.76374,0.0002,12.28416]
[1776849057480,39.07,78085.52,93.6,0.76177,0.0002,12.33871]
[1776849057809,39.07,78085.52,93.6,0.76177,0.0002,12.33871]
[1776849057838,39.07,78082.24,93.6,0.76112,0.0002,12.35665]
[1776849058845,39.07,78079.79,93.6,0.76063,0.0002,12.37001]
[1776849059852,39.07,78078.2,93.6,0.76032,0.0002,12.37863]
[1776849064661,39.07,78079.04,93.6,0.76049,0.0002,12.37379]
[1776849063880,39.07,78077.04,93.6,0.7601,0.0002,12.38465]
[1776849065013,39.07,78077.04,93.6,0.7601,0.0002,12.38465]
[1776849069381,39.07,78078.3,93.6,0.76036,0.0002,12.37744]
[1776849072060,39.07,78077.78,93.6,0.76027,0.0002,12.38003]
[1776849076972,39.06,78075.74,93.6,0.75988,0.0002,12.39068]
[1776849082007,39.06,78075.29,93.6,0.7598,0.0002,12.39267]
[1776849087042,39.06,78074.95,93.6,0.75975,0.0002,12.39406]
[1776849093084,39.05,78074.97,93.6,0.75985,0.0002,12.38668]
[1776849098119,39.05,78073.38,93.6,0.75955,0.0002,12.39492]
[1776849099126,39.05,78070.87,93.6,0.75905,0.0002,12.40853]
[1776849100133,39.05,78056.98,93.6,0.75626,0.0002,12.48389]
[1776849101200,39.05,78056.98,93.6,0.75626,0.0002,12.48389]
[1776849101235,39.05,78054.94,93.6,0.75586,0.0002,12.49475]
[1776849103153,39.04,78056.97,93.6,0.75628,0.0002,12.48344]
[1776849104161,39.04,78059.81,93.6,0.75686,0.0002,12.4679]
[1776849105168,39.04,78063.07,93.6,0.75752,0.0002,12.45004]
[1776849108633,39.04,78064.48,93.6,0.75781,0.0002,12.44211]
[1776849108660,39.04,78067.89,93.6,0.7585,0.0002,12.42341]
[1776849109189,39.04,78067.89,93.6,0.7585,0.0002,12.42341]
[1776849109196,39.04,78074.18,93.6,0.75977,0.0002,12.38898]
[1776849110203,39.04,78077.27,93.6,0.76039,0.0002,12.37201]
[1776849112386,39.04,78076.0,93.6,0.76014,0.0002,12.37889]
[1776849113224,39.04,78070.53,93.6,0.75905,0.0002,12.40862]
[1776849114231,39.04,78067.19,93.6,0.75838,0.0002,12.42672]
[1776849116245,39.03,78065.71,93.6,0.75809,0.0002,12.43447]
[1776849120273,39.03,78063.71,93.6,0.7577,0.0002,12.44501]
[1776849122287,39.03,78062.11,93.6,0.75738,0.0002,12.45369]
[1776849127322,39.03,78061.28,93.6,0.75722,0.0002,12.4581]
[1776849132357,39.03,78060.08,93.6,0.75698,0.0002,12.46449]
[1776849133191,39.03,78060.08,93.6,0.75698,0.0002,12.46449]
[1776849133364,39.03,78061.7,93.6,0.75731,0.0002,12.45567]
[1776849135378,39.03,78060.15,93.6,0.757,0.0002,12.46404]
[1776849137392,39.03,78058.23,93.6,0.75661,0.0002,12.4744]
[1776849138399,39.03,78054.13,93.6,0.75579,0.0002,12.49656]
[1776849140433,39.03,78053.2,93.6,0.7556,0.0002,12.50153]
[1776849140507,39.03,78051.83,93.6,0.75533,0.0002,12.50887]
[1776849141420,39.03,78047.99,93.6,0.75455,0.0002,12.52952]
[1776849142426,39.03,78045.58,93.6,0.75407,0.0002,12.54242]
[1776849144441,39.03,78043.7,93.6,0.7537,0.0002,12.55231]
[1776849149476,39.02,78043.96,93.6,0.75377,0.0002,12.55032]
[1776849151489,39.02,78041.48,93.6,0.75335,0.0002,12.55674]
[1776849153504,39.02,78045.04,93.6,0.75409,0.0002,12.53732]
[1776849154380,39.02,78045.04,93.6,0.75409,0.0002,12.53732]
[1776849154511,39.02,78053.68,93.6,0.75584,0.0002,12.49055]
[1776849155518,39.02,78058.67,93.6,0.75685,0.0002,12.46335]
[1776849159359,39.01,78057.77,93.6,0.75668,0.0002,12.46788]
[1776849159546,39.01,78052.27,93.6,0.75557,0.0002,12.49761]
[1776849160553,39.01,78049.55,93.6,0.75503,0.0002,12.51225]
[1776849162986,39.01,78049.8,93.6,0.75508,0.0002,12.51074]
[1776849163574,39.01,78050.29,93.6,0.75518,0.0002,12.50802]
[1776849168609,39.01,78050.18,93.6,0.75518,0.0002,12.50825]
[1776849173645,39.01,78049.21,93.6,0.75499,0.0002,12.51311]
[1776849174652,39.01,78047.58,93.6,0.75467,0.0002,12.52184]
[1776849179686,39.0,78046.71,93.6,0.75451,0.0002,12.52609]
[1776849184722,39.0,78046.53,93.6,0.75449,0.0002,12.5266]
[1776849189758,38.99,78046.64,93.6,0.75454,0.0002,12.52509]
[1776849194792,38.99,78047.0,93.6,0.75465,0.0002,12.52225]
[1776849195792,38.99,78047.0,93.6,0.75465,0.0002,12.52225]
[1776849195800,38.99,78049.04,93.6,0.75507,0.0002,12.51104]
[1776849197813,38.98,78054.95,93.6,0.75628,0.0002,12.4787]
[1776849199086,38.98,78054.95,93.6,0.75628,0.0002,12.4787]
[1776849199180,38.98,78060.68,93.6,0.75744,0.0002,12.44722]
[1776849200835,38.98,78062.64,93.6,0.75784,0.0002,12.43639]
[1776849201842,38.98,78064.25,93.6,0.75818,0.0002,12.42743]
[1776849206876,38.98,78064.79,93.6,0.75831,0.0002,12.42383]
[1776849211912,38.97,78064.5,93.6,0.75834,0.0002,12.41826]
[1776849216948,38.97,78065.23,93.6,0.75851,0.0002,12.41383]
[1776849221982,38.97,78065.49,93.6,0.75858,0.0002,12.41189]
[1776849223997,38.97,78066.91,93.6,0.75887,0.0002,12.40393]
[1776849228025,38.96,78068.7,93.6,0.75924,0.0002,12.39377]
[1776849234067,38.96,78067.87,93.6,0.75909,0.0002,12.39777]
[1776849239540,38.96,78068.55,93.6,0.75924,0.0002,12.3937]
[1776849245144,38.95,78068.42,93.6,0.75924,0.0002,12.39389]
[1776849247158,38.95,78066.74,93.6,0.7589,0.0002,12.40308]
[1776849252193,38.95,78066.02,93.6,0.75876,0.0002,12.40698]
[1776849254207,38.95,78059.85,93.6,0.75751,0.0002,12.4406]
[1776849255400,38.95,78053.81,93.6,0.75629,0.0002,12.47344]
[1776849256221,38.95,78051.79,93.6,0.75589,0.0002,12.48436]
[1776849259241,38.95,78049.59,93.6,0.75545,0.0002,12.49612]
[1776849261424,38.95,78049.52,93.6,0.75544,0.0002,12.49643]
[1776849261510,38.95,78047.91,93.6,0.75511,0.0002,12.50508]
[1776849268305,38.95,78047.94,93.6,0.75514,0.0002,12.50441]
[1776849270319,38.95,78052.1,93.6,0.75598,0.0002,12.48171]
[1776849272666,38.95,78053.37,93.6,0.75632,0.0002,12.46805]
[1776849273340,38.95,78057.6,93.6,0.75718,0.0002,12.44495]
[1776849274347,38.95,78059.02,93.6,0.75747,0.0002,12.4372]
[1776849275354,38.95,78060.63,93.6,0.75779,0.0002,12.42841]
[1776849278375,38.95,78057.47,93.6,0.75716,0.0002,12.44561]
[1776849279382,38.94,78056.03,93.6,0.75687,0.0002,12.45341]
[1776849281396,38.94,78057.86,93.6,0.75724,0.0002,12.4434]
[1776849282403,38.94,78059.49,93.6,0.75757,0.0002,12.43451]
[1776849283410,38.94,78059.49,93.6,0.75757,0.0002,12.43451]
[1776849283483,38.94,78061.35,93.6,0.75794,0.0002,12.42431]
[1776849288445,38.94,78064.6,93.6,0.75862,0.0002,12.40605]
[1776849293480,38.94,78057.61,93.6,0.75723,0.0002,12.44361]
[1776849294487,38.94,78054.58,93.6,0.75662,0.0002,12.45995]
[1776849295494,38.93,78051.73,93.6,0.75605,0.0002,12.47527]
[1776849298515,38.93,78054.21,93.6,0.75657,0.0002,12.46128]
[1776849299521,38.93,78056.54,93.6,0.75705,0.0002,12.44844]
[1776849304556,38.93,78055.02,93.6,0.75677,0.0002,12.456]
[1776849305564,38.92,78053.21,93.6,0.75641,0.0002,12.46568]
[1776849310260,38.92,78052.71,93.6,0.75633,0.0002,12.46777]
[1776849310598,38.92,78054.17,93.6,0.75663,0.0002,12.45967]
[1776849311606,38.92,78056.02,93.6,0.75701,0.0002,12.44945]
[1776849313620,38.92,78058.0,93.6,0.75742,0.0002,12.43838]
[1776849314627,38.92,78062.57,93.6,0.75835,0.0002,12.41327]
[1776849315634,38.91,78056.71,93.6,0.75717,0.0002,12.44506]
[1776849316641,38.91,78051.87,93.6,0.7562,0.0002,12.47119]
[1776849320704,38.91,78052.3,93.6,0.75631,0.0002,12.46816]
[1776849321885,38.91,78051.03,93.6,0.75606,0.0002,12.47483]
[1776849321677,38.91,78046.94,93.6,0.75524,0.0002,12.49689]
[1776849322936,38.9,78043.36,93.6,0.75451,0.0002,12.51613]
[1776849326516,38.9,78044.39,93.6,0.75474,0.0002,12.51007]
[1776849331748,38.9,78044.27,93.6,0.75483,0.0002,12.50309]
[1776849336782,38.89,78043.43,93.6,0.75469,0.0002,12.50688]
[1776849341817,38.88,78043.35,93.6,0.7547,0.0002,12.50653]
[1776849346853,38.88,78044.0,93.6,0.75486,0.0002,12.50225]
[1776849348151,38.88,78044.01,93.6,0.75487,0.0002,12.50205]
[1776849348867,38.88,78048.27,93.6,0.75574,0.0002,12.47878]
[1776849349363,38.88,78048.27,93.6,0.75574,0.0002,12.47878]
[1776849349874,38.88,78052.65,93.6,0.75663,0.0002,12.45493]
[1776849350233,38.88,78052.65,93.6,0.75663,0.0002,12.45493]
[1776849350881,38.88,78054.91,93.6,0.75709,0.0002,12.44256]
[1776849350972,38.88,78054.91,93.6,0.75709,0.0002,12.44256]
[1776849351244,38.88,78054.91,93.6,0.75709,0.0002,12.44256]
[1776849351888,38.88,78056.28,93.6,0.75736,0.0002,12.4351]
[1776849352354,38.88,78056.28,93.6,0.75736,0.0002,12.4351]
[1776849352370,38.88,78056.28,93.6,0.75736,0.0002,12.4351]
[1776849352507,38.88,78056.28,93.6,0.75736,0.0002,12.4351]
[1776849352939,38.88,78056.28,93.6,0.75736,0.0002,12.4351]
[1776849352895,38.88,78063.05,93.6,0.75873,0.0002,12.39812]
[1776849353481,38.88,78063.05,93.6,0.75873,0.0002,12.39812]
[1776849353902,38.88,78066.07,93.6,0.75934,0.0002,12.38155]
[1776849354909,38.88,78063.69,93.6,0.75886,0.0002,12.3946]
[1776849355916,38.88,78062.23,93.6,0.75856,0.0002,12.40262]
[1776849357930,38.88,78060.17,93.6,0.75815,0.0002,12.41398]
[1776849358937,38.88,78058.55,93.6,0.75782,0.0002,12.42286]
[1776849360304,38.88,78058.12,93.6,0.75773,0.0002,12.42524]
[1776849360388,38.88,78058.12,93.6,0.75773,0.0002,12.42524]
[1776849360643,38.88,78058.12,93.6,0.75773,0.0002,12.42524]
[1776849360951,38.88,78055.37,93.6,0.75718,0.0002,12.44017]
[1776849361958,38.88,78052.93,93.6,0.75668,0.0002,12.45344]
[1776849361978,38.88,78052.93,93.6,0.75668,0.0002,12.45344]
[1776849362965,38.88,78045.06,93.6,0.75509,0.0002,12.49617]
[1776849363972,38.88,78043.18,93.6,0.7547,0.0002,12.50632]
[1776849365737,38.88,78043.18,93.6,0.7547,0.0002,12.50632]
[1776849366539,38.88,78042.82,93.6,0.75464,0.0002,12.50816]
[1776849367307,38.88,78043.2,93.6,0.75472,0.0002,12.50604]
[1776849371072,38.87,78042.12,93.6,0.7545,0.0002,12.5117]
[1776849372027,38.87,78046.88,93.6,0.75548,0.0002,12.48576]
[1776849373266,38.87,78046.88,93.6,0.75548,0.0002,12.48576]
[1776849377930,38.87,78046.56,93.6,0.75542,0.0002,12.48733]
[1776849381227,38.87,78047.51,93.6,0.75562,0.0002,12.48199]
[1776849388140,38.87,78046.9,93.6,0.7555,0.0002,12.48501]
[1776849389948,38.87,78046.9,93.6,0.7555,0.0002,12.48501]
[1776849392519,38.87,78047.67,93.6,0.75574,0.0002,12.47402]
[1776849395189,38.87,78046.08,93.6,0.75542,0.0002,12.48254]
[1776849396863,38.87,78046.08,93.6,0.75542,0.0002,12.48254]
[1776849399217,38.87,78042.74,93.6,0.75475,0.0002,12.50052]
[1776849402237,38.87,78045.13,93.6,0.75524,0.0002,12.4874]
[1776849403245,38.87,78048.38,93.6,0.7559,0.0002,12.46971]
[1776849404763,38.87,78048.38,93.6,0.7559,0.0002,12.46971]
[1776849404838,38.87,78050.08,93.6,0.75625,0.0002,12.46045]
[1776849405259,38.87,78057.37,93.6,0.75773,0.0002,12.4206]
[1776849406266,38.86,78062.33,93.6,0.75873,0.0002,12.39341]
[1776849409287,38.86,78059.8,93.6,0.75822,0.0002,12.40717]
[1776849412308,38.86,78062.31,93.6,0.75873,0.0002,12.39341]
[1776849417343,38.86,78062.28,93.6,0.75872,0.0002,12.39361]
[1776849420512,38.86,78060.88,93.6,0.75844,0.0002,12.40128]
[1776849420543,38.86,78060.88,93.6,0.75844,0.0002,12.40128]
[1776849420623,38.86,78060.11,93.6,0.75829,0.0002,12.40548]
[1776849421335,38.86,78060.11,93.6,0.75829,0.0002,12.40548]
[1776849421371,38.86,78053.2,93.6,0.75689,0.0002,12.44326]
[1776849422378,38.86,78049.28,93.6,0.75609,0.0002,12.46461]
[1776849423384,38.86,78045.8,93.6,0.75538,0.0002,12.48351]
[1776849426405,38.86,78044.07,93.6,0.75504,0.0002,12.49278]
[1776849429427,38.86,78045.63,93.6,0.75536,0.0002,12.48418]
[1776849434461,38.86,78046.3,93.6,0.7555,0.0002,12.48036]
[1776849439497,38.86,78044.58,93.6,0.75516,0.0002,12.4895]
[1776849441883,38.86,78044.64,93.6,0.75517,0.0002,12.48913]
[1776849441971,38.86,78044.03,93.6,0.75505,0.0002,12.4924]
[1776849442134,38.86,78044.03,93.6,0.75505,0.0002,12.4924]
[1776849442999,38.86,78044.03,93.6,0.75505,0.0002,12.4924]
[1776849442518,38.86,78040.51,93.6,0.75433,0.0002,12.51144]
[1776849444053,38.86,78040.51,93.6,0.75433,0.0002,12.51144]
[1776849443526,38.86,78032.53,93.6,0.75271,0.0002,12.5545]
[1776849444533,38.86,78028.03,93.6,0.75179,0.00021,12.57863]
[1776849447554,38.86,78024.93,93.6,0.75116,0.00021,12.59507]
[1776849450575,38.86,78021.88,93.6,0.75054,0.00021,12.61124]
[1776849452589,38.85,78019.12,93.6,0.75006,0.00021,12.61919]
[1776849457630,38.85,78020.89,93.6,0.75044,0.00021,12.60925]
[1776849462665,38.85,78022.15,93.6,0.75071,0.00021,12.60211]
[1776849463672,38.85,78019.68,93.6,0.75021,0.00021,12.61529]
[1776849469717,38.84,78019.53,93.6,0.75019,0.00021,12.61559]
[1776849474751,38.84,78020.85,93.6,0.75048,0.00021,12.60809]
[1776849480794,38.84,78021.15,93.6,0.75056,0.00021,12.60604]
[1776849483815,38.84,78013.74,93.6,0.74904,0.00021,12.64549]
[1776849484231,38.84,78013.74,93.6,0.74904,0.00021,12.64549]
[1776849484822,38.84,78008.36,93.6,0.74793,0.00021,12.67408]
[1776849485829,38.84,78002.52,93.6,0.74672,0.00021,12.70508]
[1776849487211,38.83,78002.49,93.6,0.74672,0.00021,12.70513]
[1776849491204,38.83,78000.82,93.6,0.74639,0.00021,12.71358]
[1776849491666,38.83,78000.82,93.6,0.74639,0.00021,12.71358]
[1776849492879,38.83,77998.11,93.6,0.74584,0.00021,12.72772]
[1776849497914,38.83,77996.35,93.6,0.74548,0.00021,12.73683]
[1776849499928,38.83,77990.79,93.6,0.74432,0.00021,12.76612]
[1776849500898,38.83,77990.79,93.6,0.74432,0.00021,12.76612]
[1776849505970,38.82,77987.43,93.6,0.74364,0.00021,12.78331]
[1776849508990,38.82,77984.29,93.6,0.74299,0.00021,12.79962]
[1776849514026,38.82,77984.95,93.6,0.74322,0.00021,12.78913]
[1776849519063,38.82,77983.88,93.6,0.74301,0.00021,12.79436]
[1776849523034,38.82,77983.37,93.6,0.74292,0.00021,12.79681]
[1776849523091,38.81,77980.93,93.6,0.74241,0.00021,12.80954]
[1776849524098,38.81,77976.39,93.6,0.74146,0.00021,12.83326]
[1776849524361,38.81,77976.39,93.6,0.74146,0.00021,12.83326]
[1776849525105,38.81,77974.36,93.6,0.74103,0.00021,12.84383]
[1776849530142,38.81,77975.14,93.6,0.74121,0.00021,12.8394]
[1776849532157,38.81,77971.68,93.6,0.74049,0.00021,12.85734]
[1776849534171,38.81,77976.04,93.6,0.74141,0.00021,12.83439]
[1776849535178,38.81,77981.59,93.6,0.74258,0.00021,12.80521]
[1776849536185,38.81,77983.62,93.6,0.74301,0.00021,12.79448]
[1776849537192,38.81,77981.03,93.6,0.74247,0.00021,12.80806]
[1776849541220,38.81,77982.56,93.6,0.74279,0.00021,12.79983]
[1776849542228,38.8,77986.28,93.6,0.74358,0.00021,12.78006]
[1776849543234,38.8,77983.81,93.6,0.74307,0.00021,12.79287]
[1776849544241,38.8,77985.35,93.6,0.7434,0.00021,12.7846]
[1776849546255,38.8,77983.1,93.6,0.74294,0.00021,12.7961]
[1776849551290,38.79,77983.05,93.6,0.74297,0.00021,12.79533]
[1776849553510,38.79,77979.08,93.6,0.74215,0.00021,12.81584]
[1776849554311,38.79,77977.26,93.6,0.74177,0.00021,12.82535]
[1776849557332,38.79,77979.29,93.6,0.7422,0.00021,12.81457]
[1776849558339,38.79,77981.56,93.6,0.74268,0.00021,12.80261]
[1776849559346,38.79,77985.89,93.6,0.74359,0.00021,12.7798]
[1776849560353,38.79,77983.99,93.6,0.74319,0.00021,12.78981]
[1776849564381,38.79,77985.27,93.6,0.74346,0.00021,12.78306]
[1776849565388,38.79,77985.83,93.6,0.74357,0.00021,12.78019]
[1776849571159,38.79,77985.6,93.6,0.74352,0.00021,12.78158]
[1776849571433,38.79,77989.37,93.6,0.74438,0.00021,12.75496]
[1776849572440,38.79,77992.75,93.6,0.74509,0.00021,12.73704]
[1776849573446,38.79,77995.48,93.6,0.74567,0.00021,12.72245]
[1776849578481,38.78,77995.51,93.6,0.74569,0.00021,12.72175]
[1776849583517,38.78,77995.5,93.6,0.74571,0.00021,12.72129]
[1776849586537,38.78,77997.29,93.6,0.74609,0.00021,12.71149]
[1776849592580,38.77,77996.2,93.6,0.74589,0.00021,12.71671]
[1776849597615,38.77,77997.19,93.6,0.74611,0.00021,12.71099]
[1776849600761,38.77,77997.19,93.6,0.74611,0.00021,12.71099]
[1776849601154,38.77,77997.19,93.6,0.74611,0.00021,12.71099]
[1776849601189,38.77,77999.5,93.6,0.7466,0.00021,12.69846]
[1776849601642,38.77,78005.28,93.6,0.74781,0.00021,12.6676]
[1776849603657,38.77,78002.52,93.6,0.74724,0.00021,12.68223]
[1776849606678,38.77,78004.28,93.6,0.74761,0.00021,12.67268]
[1776849608692,38.77,78002.65,93.6,0.74727,0.00021,12.68128]
[1776849612723,38.76,78004.79,93.6,0.74773,0.00021,12.66964]
[1776849613730,38.76,78006.92,93.6,0.74817,0.00021,12.65823]
[1776849618766,38.76,78006.04,93.6,0.74799,0.00021,12.66276]
[1776849623801,38.76,78005.44,93.6,0.74788,0.00021,12.66579]
[1776849625814,38.76,78001.66,93.6,0.74709,0.00021,12.68586]
[1776849626540,38.76,78001.66,93.6,0.74709,0.00021,12.68586]
[1776849626822,38.76,77999.27,93.6,0.7466,0.00021,12.69852]
[1776849627829,38.76,77996.91,93.6,0.74611,0.00021,12.71099]
[1776849630850,38.76,77995.07,93.6,0.74574,0.00021,12.72049]
[1776849636243,38.76,77995.25,93.6,0.74586,0.00021,12.71258]
[1776849637910,38.75,77995.18,93.6,0.74586,0.00021,12.71266]
[1776849642983,38.75,77996.33,93.6,0.74612,0.00021,12.7061]
[1776849643100,38.75,77999.49,93.6,0.74678,0.00021,12.68922]
[1776849644259,38.75,78006.82,93.6,0.7483,0.00021,12.65005]
[1776849644951,38.75,78009.78,93.6,0.74892,0.00021,12.63418]
[1776849648970,38.75,78009.71,93.6,0.7489,0.00021,12.63454]
[1776849649066,38.75,78009.71,93.6,0.7489,0.00021,12.63454]
[1776849649140,38.75,78009.87,93.6,0.74894,0.00021,12.63366]
[1776849650104,38.75,78009.87,93.6,0.74894,0.00021,12.63366]
[1776849650295,38.75,78017.19,93.6,0.75045,0.00021,12.59437]
[1776849650994,38.75,78019.52,93.6,0.75093,0.00021,12.58187]
[1776849653008,38.75,78022.25,93.6,0.75149,0.00021,12.56727]
[1776849658043,38.75,78022.7,93.6,0.75158,0.00021,12.56482]
[1776849661066,38.75,78025.28,93.6,0.75212,0.00021,12.55076]
[1776849664087,38.75,78027.99,93.6,0.75268,0.00021,12.53609]
[1776849665093,38.75,78030.63,93.6,0.75322,0.00021,12.52191]
[1776849667107,38.75,78023.34,93.6,0.75172,0.00021,12.56136]
[1776849668114,38.75,78018.7,93.6,0.75076,0.00021,12.58626]
[1776849673211,38.75,78017.25,93.6,0.75048,0.00021,12.59357]
[1776849673299,38.74,78019.48,93.6,0.75095,0.00021,12.58144]
[1776849681205,38.74,78023.9,93.6,0.75189,0.00021,12.55668]
[1776849686240,38.74,78023.69,93.6,0.75185,0.00021,12.5577]
[1776849689261,38.74,78028.78,93.6,0.7529,0.00021,12.53035]
[1776849690268,38.74,78030.5,93.6,0.75325,0.00021,12.52105]
[1776849691275,38.74,78024.93,93.6,0.75218,0.00021,12.54451]
[1776849691476,38.74,78024.93,93.6,0.75218,0.00021,12.54451]
[1776849692282,38.74,78020.2,93.6,0.75121,0.00021,12.56997]
[1776849694296,38.74,78018.57,93.6,0.75088,0.00021,12.57853]
[1776849699331,38.73,78018.87,93.6,0.75096,0.00021,12.57626]
[1776849704205,38.73,78019.65,93.6,0.75114,0.00021,12.57168]
[1776849705500,38.73,78019.33,93.6,0.75109,0.00021,12.57304]
[1776849711355,38.72,78019.36,93.6,0.75111,0.00021,12.5724]
[1776849716132,38.72,78019.83,93.6,0.75123,0.00021,12.56923]
[1776849716226,38.72,78019.95,93.6,0.75126,0.00021,12.56855]
[1776849716450,38.72,78021.79,93.6,0.75164,0.00021,12.55863]
[1776849717457,38.72,78023.81,93.6,0.75205,0.00021,12.54769]
[1776849719470,38.72,78021.17,93.6,0.75151,0.00021,12.5619]
[1776849723499,38.72,78024.8,93.6,0.75226,0.00021,12.54221]
[1776849724506,38.72,78031.08,93.6,0.75356,0.00021,12.50809]
[1776849727527,38.72,78033.83,93.6,0.75412,0.00021,12.49326]
[1776849729232,38.72,78033.83,93.6,0.75412,0.00021,12.49326]
[1776849729317,38.72,78036.46,93.6,0.75466,0.0002,12.479]
[1776849729541,38.72,78039.07,93.6,0.75519,0.0002,12.4648]
[1776849730435,38.72,78039.07,93.6,0.75519,0.0002,12.4648]
[1776849735582,38.72,78039.34,93.6,0.75523,0.0002,12.46388]
[1776849740617,38.73,78040.01,93.6,0.75534,0.0002,12.46078]
[1776849742450,38.73,78040.06,93.6,0.75535,0.0002,12.46065]
[1776849742799,38.73,78040.06,93.6,0.75535,0.0002,12.46065]
[1776849742861,38.73,78040.06,93.6,0.75535,0.0002,12.46065]
[1776849746659,38.73,78042.89,93.6,0.75591,0.0002,12.44558]
[1776849750476,38.73,78042.63,93.6,0.75585,0.0002,12.44729]
[1776849751695,38.73,78040.17,93.6,0.75542,0.0002,12.4541]
[1776849752702,38.73,78038.7,93.6,0.75512,0.0002,12.46217]
[1776849755723,38.73,78031.64,93.6,0.75366,0.00021,12.5007]
[1776849756730,38.73,78028.62,93.6,0.75304,0.00021,12.51709]
[1776849757737,38.73,78026.59,93.6,0.75263,0.00021,12.52807]
[1776849763779,38.73,78026.6,93.6,0.75263,0.00021,12.52792]
[1776849766800,38.73,78024.01,93.6,0.7521,0.00021,12.54189]
[1776849767807,38.73,78021.52,93.6,0.75159,0.00021,12.55531]
[1776849769541,38.73,78020.19,93.6,0.75131,0.00021,12.56254]
[1776849769820,38.75,78013.95,93.6,0.74991,0.00021,12.5992]
[1776849770828,38.77,78012.09,93.6,0.74942,0.00021,12.61183]
[1776849771884,38.77,78012.09,93.6,0.74942,0.00021,12.61183]
[1776849771896,38.79,78012.68,93.6,0.74945,0.00021,12.61115]
[1776849772842,38.79,78019.3,93.6,0.75082,0.00021,12.57561]
[1776849773848,38.79,78021.01,93.6,0.75117,0.00021,12.56644]
[1776849778884,38.79,78019.15,93.6,0.75078,0.00021,12.57661]
[1776849783919,38.79,78018.35,93.6,0.75061,0.00021,12.58102]
[1776849790967,38.79,78018.44,93.6,0.75062,0.00021,12.58069]
[1776849794996,38.79,78022.72,93.6,0.7515,0.00021,12.55785]
[1776849800034,38.8,78023.94,93.6,0.75174,0.00021,12.55172]
[1776849802047,38.8,78026.85,93.6,0.75233,0.00021,12.53614]
[1776849804062,38.8,78029.38,93.6,0.75284,0.00021,12.52262]
[1776849805069,38.8,78031.15,93.6,0.7532,0.00021,12.51314]
[1776849807082,38.8,78034.73,93.6,0.75393,0.0002,12.49395]
[1776849808090,38.8,78038.23,93.6,0.75465,0.0002,12.47499]
[1776849810104,38.8,78040.5,93.6,0.75511,0.0002,12.46276]
[1776849810572,38.8,78040.5,93.6,0.75511,0.0002,12.46276]
[1776849810919,38.8,78040.5,93.6,0.75511,0.0002,12.46276]
[1776849816618,38.81,78041.05,93.6,0.75528,0.0002,12.45353]
[1776849820174,38.81,78042.92,93.6,0.75564,0.0002,12.44391]
[1776849822309,38.81,78043.24,93.6,0.7557,0.0002,12.44232]
[1776849823195,38.81,78045.06,93.6,0.75607,0.0002,12.43255]
[1776849824202,38.81,78046.79,93.6,0.75642,0.0002,12.4232]
[1776849829237,38.81,78046.68,93.6,0.7564,0.0002,12.4236]
[1776849830949,38.81,78045.94,93.6,0.75625,0.0002,12.42763]
[1776849831250,38.81,78044.37,93.6,0.75593,0.0002,12.43618]
[1776849832258,38.81,78039.37,93.6,0.75491,0.0002,12.46336]
[1776849833265,38.81,78037.1,93.6,0.75445,0.0002,12.47564]
[1776849836286,38.81,78038.48,93.6,0.75474,0.0002,12.468]
[1776849841321,38.81,78038.14,93.6,0.75467,0.0002,12.4696]
[1776849842328,38.81,78036.2,93.6,0.75428,0.0002,12.48008]
[1776849847363,38.8,78035.31,93.6,0.75411,0.0002,12.48458]
[1776849848369,38.8,78037.01,93.6,0.75446,0.0002,12.47529]
[1776849848631,38.8,78037.01,93.6,0.75446,0.0002,12.47529]
[1776849849506,38.8,78037.01,93.6,0.75446,0.0002,12.47529]
[1776849849377,38.8,78042.47,93.6,0.75558,0.0002,12.44556]
[1776849850384,38.8,78044.48,93.6,0.75599,0.0002,12.4346]
[1776849854412,38.8,78046.03,93.6,0.75631,0.0002,12.4261]
[1776849859447,38.8,78046.66,93.6,0.75644,0.0002,12.42263]
[1776849865489,38.8,78047.38,93.6,0.75658,0.0002,12.41868]
[1776849869517,38.8,78046.01,93.6,0.75631,0.0002,12.42613]
[1776849872538,38.8,78044.8,93.6,0.75614,0.0002,12.42597]
[1776849874193,38.8,78044.8,93.6,0.75614,0.0002,12.42597]
[1776849875115,38.8,78044.8,93.6,0.75614,0.0002,12.42595]
[1776849875157,38.8,78044.8,93.6,0.75614,0.0002,12.42595]
[1776849875468,38.8,78044.8,93.6,0.75614,0.0002,12.42595]
[1776849875514,38.8,78046.54,93.6,0.75649,0.0002,12.41655]
[1776849875559,38.8,78056.67,93.6,0.75855,0.0002,12.36116]
[1776849876566,38.8,78055.29,93.6,0.75827,0.0002,12.3687]
[1776849881601,38.8,78055.04,93.6,0.75821,0.0002,12.37027]
[1776849886637,38.81,78053.82,93.6,0.75796,0.0002,12.37715]
[1776849888620,38.81,78053.82,93.6,0.75796,0.0002,12.37715]
[1776849893686,38.81,78053.77,93.6,0.75794,0.0002,12.37771]
[1776849898723,38.81,78053.03,93.6,0.75778,0.0002,12.38192]
[1776849900736,38.81,78051.5,93.6,0.75747,0.0002,12.39034]
[1776849902766,38.81,78050.39,93.6,0.75724,0.0002,12.39642]
[1776849908792,38.81,78051.99,93.6,0.75757,0.0002,12.38772]
[1776849913827,38.81,78052.92,93.6,0.75775,0.0002,12.38277]
[1776849915842,38.81,78050.63,93.6,0.75728,0.0002,12.39534]
[1776849918863,38.81,78048.89,93.6,0.75693,0.0002,12.40487]
[1776849920877,38.81,78050.67,93.6,0.75729,0.0002,12.39516]
[1776849922891,38.81,78053.53,93.6,0.75787,0.0002,12.37955]
[1776849927926,38.81,78054.05,93.6,0.75797,0.0002,12.3769]
[1776849932790,38.81,78053.71,93.6,0.75797,0.0002,12.37217]
[1776849937995,38.81,78053.86,93.6,0.75799,0.0002,12.3716]
[1776849943030,38.82,78054.03,93.6,0.75802,0.0002,12.37089]
[1776849948066,38.82,78054.18,93.6,0.75804,0.0002,12.3703]
[1776849954108,38.82,78054.49,93.6,0.7581,0.0002,12.36887]
[1776849960152,38.82,78054.14,93.6,0.75801,0.0002,12.37106]
[1776849965256,38.82,78054.5,93.6,0.75808,0.0002,12.36926]
[1776849965329,38.82,78065.34,93.6,0.76027,0.0002,12.30983]
[1776849965757,38.82,78065.34,93.6,0.76027,0.0002,12.30983]
[1776849966234,38.82,78077.32,93.6,0.76268,0.0002,12.24384]
[1776849967498,38.82,78081.55,93.6,0.76353,0.0002,12.22043]
[1776849973243,38.83,78081.43,93.6,0.7635,0.0002,12.22132]
[1776849978278,38.83,78080.38,93.6,0.76328,0.0002,12.22732]
[1776849982305,38.83,78090.13,93.6,0.76522,0.0002,12.17353]
[1776849983313,38.83,78099.06,93.6,0.76699,0.0002,12.124]
[1776849984320,38.83,78100.5,93.6,0.76727,0.0002,12.11619]
[1776849986334,38.85,78104.25,93.6,0.76788,0.0002,12.0989]
[1776849987340,38.86,78105.81,93.6,0.76814,0.0002,12.09159]
[1776849988157,38.86,78105.81,93.6,0.76814,0.0002,12.09159]
[1776849991370,38.91,78107.6,93.6,0.76833,0.0002,12.08189]
[1776849996405,38.95,78107.66,93.6,0.76809,0.0002,12.08895]
[1776850001440,38.96,78107.25,93.6,0.76799,0.0002,12.09196]
[1776850004460,38.96,78104.88,93.6,0.7675,0.0002,12.10562]
[1776850007482,38.96,78106.22,93.6,0.76775,0.0002,12.09857]
[1776850012517,38.97,78106.01,93.6,0.76768,0.0002,12.10051]
[1776850017552,38.97,78105.81,93.6,0.76763,0.0002,12.10219]
[1776850021581,38.97,78102.16,93.6,0.76689,0.0002,12.12296]
[1776850021780,38.97,78102.16,93.6,0.76689,0.0002,12.12296]
[1776850022588,38.97,78092.76,93.6,0.76502,0.0002,12.17528]
[1776850023594,38.97,78087.44,93.6,0.76395,0.0002,12.20479]
[1776850028630,38.98,78086.71,93.6,0.7638,0.0002,12.20894]
[1776850031651,38.98,78093.06,93.6,0.76507,0.0002,12.17386]
[1776850032658,38.98,78094.37,93.6,0.76533,0.0002,12.16662]
[1776850037693,38.98,78094.82,93.6,0.76541,0.0002,12.16442]
[1776850042727,38.98,78095.69,93.6,0.76557,0.0002,12.15991]
[1776850044263,38.98,78095.69,93.6,0.76557,0.0002,12.15991]
[1776850044321,38.98,78095.36,93.6,0.7655,0.0002,12.16186]
[1776850045428,38.98,78095.36,93.6,0.7655,0.0002,12.16186]
[1776850045487,38.98,78099.36,93.6,0.76629,0.0002,12.13964]
[1776850045750,38.98,78101.85,93.6,0.76679,0.0002,12.1258]
[1776850048364,38.98,78102.39,93.6,0.76689,0.0002,12.12281]
[1776850053806,38.98,78101.79,93.6,0.76687,0.0002,12.11889]
[1776850058841,38.98,78101.88,93.6,0.7669,0.0002,12.11807]
[1776850063876,38.97,78102.06,93.6,0.76695,0.0002,12.11675]
[1776850068916,38.97,78101.68,93.6,0.76688,0.0002,12.11855]
[1776850073951,38.97,78101.76,93.6,0.76691,0.0002,12.11781]
[1776850078986,38.97,78101.79,93.6,0.76692,0.0002,12.11735]
[1776850084023,38.97,78102.05,93.6,0.76699,0.0002,12.11562]
[1776850088089,38.96,78101.87,93.6,0.76696,0.0002,12.11646]
[1776850088133,38.96,78101.99,93.6,0.76698,0.0002,12.11574]
[1776850094094,38.96,78101.94,93.6,0.76698,0.0002,12.11571]
[1776850096443,38.96,78101.83,93.6,0.76696,0.0002,12.11627]
[1776850100459,38.96,78101.44,93.6,0.76689,0.0002,12.11824]
[1776850100518,38.96,78101.88,93.6,0.76698,0.0002,12.11573]
[1776850105085,38.96,78101.53,93.6,0.76692,0.0002,12.11748]
[1776850105171,38.96,78107.31,93.6,0.76806,0.0002,12.08521]
[1776850106178,38.96,78110.59,93.6,0.76871,0.0002,12.06687]
[1776850107609,38.96,78110.59,93.6,0.76871,0.0002,12.06687]
[1776850107623,38.96,78114.93,93.6,0.76957,0.0002,12.04258]
[1776850108076,38.96,78114.93,93.6,0.76957,0.0002,12.04258]
[1776850108192,38.96,78122.49,93.6,0.77105,0.0002,12.00021]
[1776850108900,38.96,78122.49,93.6,0.77105,0.0002,12.00021]
[1776850109625,38.96,78127.13,93.6,0.77196,0.0002,11.97419]
[1776850110205,38.96,78125.88,93.6,0.77171,0.0002,11.98133]
[1776850114334,38.96,78127.06,93.6,0.77202,0.0002,11.96816]
[1776850114996,38.96,78127.28,93.6,0.77205,0.0002,11.96703]
[1776850115482,38.96,78127.28,93.6,0.77205,0.0002,11.96703]
[1776850115530,38.96,78130.72,93.6,0.77272,0.0002,11.94776]
[1776850116593,38.96,78130.72,93.6,0.77272,0.0002,11.94776]
[1776850116661,38.96,78136.92,93.6,0.77393,0.00019,11.91288]
[1776850117255,38.96,78143.59,93.6,0.77522,0.00019,11.8753]
[1776850118262,38.97,78147.18,93.6,0.77591,0.00019,11.85514]
[1776850123297,38.97,78147.21,93.6,0.77588,0.00019,11.85606]
[1776850125310,38.97,78148.83,93.6,0.77618,0.00019,11.84732]
[1776850128889,38.98,78149.26,93.6,0.77624,0.00019,11.84561]
[1776850129750,38.98,78152.03,93.6,0.77677,0.00019,11.83014]
[1776850130346,38.98,78158.01,93.6,0.77791,0.00019,11.79641]
[1776850131352,38.98,78156.21,93.6,0.77756,0.00019,11.80686]
[1776850132360,38.98,78153.37,93.6,0.777,0.00019,11.82319]
[1776850137394,38.99,78154.62,93.6,0.77721,0.00019,11.81728]
[1776850138528,38.99,78152.96,93.6,0.77688,0.00019,11.827]
[1776850139409,38.99,78151.34,93.6,0.77655,0.00019,11.83647]
[1776850141422,39.0,78154.9,93.6,0.77722,0.00019,11.81679]
[1776850146459,39.01,78154.77,93.6,0.77715,0.00019,11.81898]
[1776850151493,39.01,78154.69,93.6,0.77709,0.00019,11.82085]
[1776850152501,39.02,78155.91,93.6,0.77731,0.00019,11.81421]
[1776850153360,39.02,78155.91,93.6,0.77731,0.00019,11.81421]
[1776850153398,39.02,78155.91,93.6,0.77731,0.00019,11.81421]
[1776850153729,39.02,78160.29,93.6,0.77815,0.00019,11.78958]
[1776850154692,39.02,78160.29,93.6,0.77815,0.00019,11.78958]
[1776850156532,39.02,78158.81,93.6,0.77784,0.00019,11.79867]
[1776850159553,39.02,78156.6,93.6,0.7774,0.00019,11.81176]
[1776850163714,39.03,78155.57,93.6,0.77718,0.00019,11.81808]
[1776850169623,39.03,78155.59,93.6,0.77715,0.00019,11.81902]
[1776850174658,39.04,78156.97,93.6,0.77748,0.00019,11.80508]
[1776850179693,39.04,78156.75,93.6,0.77741,0.00019,11.80713]
[1776850183721,39.05,78157.91,93.6,0.77761,0.00019,11.80116]
[1776850187749,39.05,78162.05,93.6,0.77839,0.00019,11.77828]
[1776850188756,39.05,78163.71,93.6,0.7787,0.00019,11.76903]
[1776850190770,39.05,78165.81,93.6,0.77909,0.00019,11.75748]
[1776850195805,39.06,78165.5,93.6,0.77899,0.00019,11.7603]
[1776850199833,39.06,78166.63,93.6,0.77918,0.00019,11.7547]
[1776850204869,39.07,78164.75,93.6,0.77879,0.00019,11.76644]
[1776850205876,39.07,78167.82,93.6,0.77937,0.00019,11.74917]
[1776850206883,39.07,78169.3,93.6,0.77965,0.00019,11.74093]
[1776850207889,39.07,78170.54,93.6,0.77988,0.00019,11.73407]
[1776850208897,39.08,78169.22,93.6,0.77962,0.00019,11.74182]
[1776850211918,39.08,78164.94,93.6,0.77878,0.00019,11.76685]
[1776850212985,39.08,78164.94,93.6,0.77878,0.00019,11.76685]
[1776850213086,39.08,78161.23,93.6,0.77805,0.00019,11.78833]
[1776850213932,39.08,78159.36,93.6,0.77769,0.00019,11.79895]
[1776850218971,39.09,78160.01,93.6,0.77779,0.00019,11.79601]
[1776850220155,39.09,78160.01,93.6,0.77779,0.00019,11.79601]
[1776850220293,39.09,78160.01,93.6,0.77779,0.00019,11.79601]
[1776850220657,39.09,78159.54,93.6,0.77769,0.00019,11.79897]
[1776850221424,39.09,78159.54,93.6,0.77769,0.00019,11.79897]
[1776850221807,39.09,78156.13,93.6,0.77703,0.00019,11.81848]
[1776850221992,39.09,78154.58,93.6,0.77673,0.00019,11.82726]
[1776850224010,39.09,78153.3,93.6,0.77647,0.00019,11.83479]
[1776850229042,39.09,78154.09,93.6,0.7766,0.00019,11.83098]
[1776850232063,39.1,78151.99,93.6,0.77627,0.00019,11.83632]
[1776850233070,39.1,78148.03,93.6,0.7755,0.00019,11.8588]
[1776850234077,39.1,78145.89,93.6,0.77509,0.00019,11.87095]
[1776850236091,39.1,78144.58,93.6,0.77483,0.00019,11.87847]
[1776850237098,39.1,78141.94,93.6,0.77431,0.00019,11.89342]
[1776850239112,39.1,78140.13,93.6,0.77395,0.00019,11.90382]
[1776850242133,39.1,78142.22,93.6,0.77435,0.00019,11.89248]
[1776850243140,39.1,78140.84,93.6,0.77407,0.00019,11.90041]
[1776850246161,39.11,78139.28,93.6,0.77375,0.00019,11.90964]
[1776850250408,39.11,78137.35,93.6,0.77336,0.00019,11.92099]
[1776850251419,39.11,78135.6,93.6,0.77302,0.00019,11.93093]
[1776850257163,39.11,78136.44,93.6,0.77317,0.00019,11.92669]
[1776850257238,39.11,78138.77,93.6,0.77362,0.00019,11.91369]
[1776850260259,39.11,78136.66,93.6,0.77319,0.00019,11.92592]
[1776850261360,39.11,78136.66,93.6,0.77319,0.00019,11.92592]
[1776850263281,39.12,78142.17,93.6,0.77425,0.00019,11.89527]
[1776850268316,39.12,78141.1,93.6,0.77402,0.00019,11.90205]
[1776850269323,39.12,78142.44,93.6,0.77427,0.00019,11.89463]
[1776850270655,39.12,78145.4,93.6,0.77484,0.00019,11.87809]
[1776850271435,39.12,78145.4,93.6,0.77484,0.00019,11.87809]
[1776850272344,39.12,78140.82,93.6,0.77395,0.00019,11.90419]
[1776850273351,39.13,78137.18,93.6,0.77323,0.00019,11.92478]
[1776850278289,39.12,78136.41,93.6,0.7731,0.00019,11.92863]
[1776850282413,39.12,78139.42,93.6,0.77371,0.00019,11.91109]
[1776850283421,39.12,78141.59,93.6,0.77413,0.00019,11.89878]
[1776850284428,39.12,78143.72,93.6,0.77455,0.00019,11.8867]
[1776850285435,39.12,78143.72,93.6,0.77455,0.00019,11.8867]
[1776850288456,39.12,78146.18,93.6,0.77503,0.00019,11.87255]
[1776850289462,39.12,78144.33,93.6,0.77468,0.00019,11.88293]
[1776850290470,39.12,78142.98,93.6,0.77442,0.00019,11.89047]
[1776850293031,39.11,78142.04,93.6,0.77432,0.00019,11.88876]
[1776850293491,39.11,78139.2,93.6,0.77377,0.00019,11.90468]
[1776850294498,39.11,78136.54,93.6,0.77326,0.00019,11.91954]
[1776850296512,39.11,78137.85,93.6,0.77352,0.00019,11.91195]
[1776850297519,39.11,78142.2,93.6,0.77437,0.00019,11.88736]
[1776850298526,39.11,78139.55,93.6,0.77386,0.00019,11.9022]
[1776850302554,39.11,78136.77,93.6,0.77333,0.00019,11.91748]
[1776850303561,39.11,78133.39,93.6,0.77267,0.00019,11.93636]
[1776850306582,39.11,78136.23,93.6,0.77324,0.00019,11.9201]
[1776850307589,39.11,78137.65,93.6,0.77352,0.00019,11.91203]
[1776850312624,39.1,78137.43,93.6,0.77349,0.00019,11.91288]
[1776850317659,39.1,78139.48,93.6,0.7739,0.00019,11.90099]
[1776850318666,39.1,78142.55,93.6,0.7745,0.00019,11.88364]
[1776850320904,39.1,78142.59,93.6,0.77451,0.00019,11.88338]
[1776850320936,39.1,78146.63,93.6,0.77529,0.00019,11.86055]
[1776850321687,39.1,78153.32,93.6,0.77659,0.00019,11.82267]
[1776850322694,39.1,78160.1,93.6,0.77789,0.00019,11.78423]
[1776850327729,39.1,78160.43,93.6,0.77793,0.00019,11.78319]
[1776850329742,39.11,78159.18,93.6,0.77768,0.00019,11.79061]
[1776850334779,39.11,78155.29,93.6,0.7769,0.00019,11.81344]
[1776850335786,39.11,78153.34,93.6,0.77652,0.00019,11.82461]
[1776850340821,39.12,78152.45,93.6,0.77633,0.00019,11.83021]
[1776850342835,39.12,78154.16,93.6,0.77665,0.00019,11.82076]
[1776850343842,39.12,78157.18,93.6,0.77723,0.00019,11.80379]
[1776850344849,39.12,78159.99,93.6,0.77777,0.00019,11.78801]
[1776850345856,39.12,78163.1,93.6,0.77836,0.00019,11.77053]
[1776850346863,39.12,78167.51,93.6,0.7792,0.00019,11.74565]
[1776850348877,39.12,78168.67,93.6,0.77941,0.00019,11.73949]
[1776850349267,39.12,78168.67,93.6,0.77941,0.00019,11.73949]
[1776850349884,39.12,78168.86,93.6,0.77944,0.00019,11.73863]
[1776850351898,39.13,78167.58,93.6,0.77926,0.00019,11.73947]
[1776850356933,39.13,78167.92,93.6,0.77929,0.00019,11.73862]
[1776850359954,39.14,78169.57,93.6,0.77958,0.00019,11.72988]
[1776850364989,39.14,78169.9,93.6,0.77961,0.00019,11.72912]
[1776850370026,39.15,78169.18,93.6,0.77944,0.00019,11.73408]
[1776850375611,39.15,78168.08,93.6,0.77923,0.00019,11.74038]
[1776850375620,39.15,78166.88,93.6,0.779,0.00019,11.74716]
[1776850381103,39.15,78166.27,93.6,0.77889,0.00019,11.75047]
[1776850382110,39.15,78165.05,93.6,0.77865,0.00019,11.75748]
[1776850383119,39.15,78160.45,93.6,0.77777,0.00019,11.78365]
[1776850384126,39.15,78153.44,93.6,0.77642,0.00019,11.82335]
[1776850385134,39.15,78151.9,93.6,0.77612,0.00019,11.83205]
[1776850389152,39.15,78150.92,93.6,0.77593,0.00019,11.83755]
[1776850389564,39.15,78150.92,93.6,0.77593,0.00019,11.83755]
[1776850389661,39.15,78144.57,93.6,0.77471,0.00019,11.87331]
[1776850390283,39.15,78144.57,93.6,0.77471,0.00019,11.87331]
[1776850390374,39.15,78140.74,93.6,0.77396,0.00019,11.8948]
[1776850392187,39.15,78142.68,93.6,0.77435,0.00019,11.88371]
[1776850393437,39.15,78142.68,93.6,0.77435,0.00019,11.88371]
[1776850393491,39.15,78142.65,93.6,0.77434,0.00019,11.8838]
[1776850395208,39.15,78141.87,93.6,0.7742,0.00019,11.88804]
[1776850396215,39.14,78139.69,93.6,0.77378,0.00019,11.90023]
[1776850397746,39.14,78136.92,93.6,0.77324,0.00019,11.91566]
[1776850399235,39.14,78135.72,93.6,0.77302,0.00019,11.9221]
[1776850402257,39.14,78137.61,93.6,0.7734,0.00019,11.91112]
[1776850407292,39.14,78137.99,93.6,0.77348,0.00019,11.90883]
[1776850412493,39.14,78137.91,93.6,0.77355,0.00019,11.90231]
[1776850412529,39.14,78140.97,93.6,0.77414,0.00019,11.88507]
[1776850413333,39.14,78143.16,93.6,0.77457,0.00019,11.8727]
[1776850414341,39.14,78144.74,93.6,0.77488,0.00019,11.86377]
[1776850415348,39.14,78145.54,93.6,0.77503,0.00019,11.85924]
[1776850420383,39.12,78144.94,93.6,0.77504,0.00019,11.85891]
[1776850421457,39.12,78144.94,93.6,0.77504,0.00019,11.85891]
[1776850421490,39.12,78144.94,93.6,0.77504,0.00019,11.85891]
[1776850421552,39.12,78144.94,93.6,0.77504,0.00019,11.85891]
[1776850421923,39.11,78144.94,93.6,0.77508,0.00019,11.85777]
[1776850422457,39.11,78144.94,93.6,0.77508,0.00019,11.85777]
[1776850422797,39.11,78144.94,93.6,0.77508,0.00019,11.85777]
[1776850422813,39.09,78152.01,93.6,0.77653,0.00019,11.81542]
[1776850423404,39.09,78155.68,93.6,0.77724,0.00019,11.79444]
[1776850424411,39.09,78154.2,93.6,0.77696,0.00019,11.80277]
[1776850428438,39.09,78153.66,93.6,0.77687,0.00019,11.80546]
[1776850429446,39.09,78153.1,93.6,0.77676,0.00019,11.80856]
[1776850430454,39.09,78152.05,93.6,0.77656,0.00019,11.81444]
[1776850431460,39.09,78153.21,93.6,0.77679,0.00019,11.80779]
[1776850433474,39.08,78153.91,93.6,0.77697,0.00019,11.80244]
[1776850438509,39.07,78153.42,93.6,0.77694,0.00019,11.80312]
[1776850440523,39.07,78154.9,93.6,0.77725,0.00019,11.79411]
[1776850444551,39.06,78153.54,93.6,0.77704,0.00019,11.80026]
[1776850445558,39.05,78149.89,93.6,0.77635,0.00019,11.82055]
[1776850446565,39.05,78147.95,93.6,0.77599,0.00019,11.83112]
[1776850447572,39.05,78147.26,93.6,0.77587,0.00019,11.83459]
[1776850450594,39.02,78146.57,93.6,0.7759,0.00019,11.83335]
[1776850454622,39.01,78145.82,93.6,0.7758,0.00019,11.83634]
[1776850458650,39.0,78144.68,93.6,0.77562,0.00019,11.8415]
[1776850459384,39.0,78144.68,93.6,0.77562,0.00019,11.8415]
[1776850459940,39.0,78144.68,93.6,0.77562,0.00019,11.8415]
[1776850459984,39.0,78141.22,93.6,0.77496,0.00019,11.86077]
[1776850460664,39.0,78136.75,93.6,0.7741,0.00019,11.88573]
[1776850461671,38.98,78134.56,93.6,0.77378,0.0002,11.89484]
[1776850462678,38.96,78132.82,93.6,0.77356,0.0002,11.90133]
[1776850463685,38.96,78130.48,93.6,0.77311,0.0002,11.91417]
[1776850464692,38.96,78131.77,93.6,0.77338,0.0002,11.90651]
[1776850465699,38.95,78132.99,93.6,0.77363,0.0002,11.89925]
[1776850466706,38.95,78134.17,93.6,0.77387,0.0002,11.89221]
[1776850471832,38.94,78133.46,93.6,0.77378,0.0002,11.89475]
[1776850472748,38.94,78132.15,93.6,0.77363,0.0002,11.89457]
[1776850473330,38.94,78132.15,93.6,0.77363,0.0002,11.89457]
[1776850473755,38.94,78130.47,93.6,0.77331,0.0002,11.90369]
[1776850475869,38.93,78130.97,93.6,0.77342,0.0002,11.90049]
[1776850475945,38.93,78122.0,93.6,0.77168,0.0002,11.95079]
[1776850476880,38.93,78122.0,93.6,0.77168,0.0002,11.95079]
[1776850477027,38.93,78122.0,93.6,0.77168,0.0002,11.95079]
[1776850477089,38.93,78120.48,93.6,0.77139,0.0002,11.95901]
[1776850481810,38.92,78121.64,93.6,0.77169,0.0002,11.95035]
[1776850482818,38.92,78122.75,93.6,0.77192,0.0002,11.94365]
[1776850487853,38.9,78122.31,93.6,0.77191,0.0002,11.94399]
[1776850490874,38.89,78120.02,93.6,0.7715,0.0002,11.95562]
[1776850494903,38.88,78118.76,93.6,0.77131,0.0002,11.96093]
[1776850495910,38.88,78119.73,93.6,0.77152,0.0002,11.955]
[1776850496774,38.88,78119.73,93.6,0.77152,0.0002,11.955]
[1776850497030,38.88,78117.19,93.6,0.77104,0.0002,11.96885]
[1776850497994,38.88,78117.19,93.6,0.77104,0.0002,11.96885]
[1776850498086,38.88,78118.11,93.6,0.77123,0.0002,11.96319]
[1776850498931,38.87,78119.46,93.6,0.77151,0.0002,11.95512]
[1776850503966,38.86,78119.84,93.6,0.77167,0.0002,11.9507]
[1776850509001,38.85,78119.99,93.6,0.77177,0.0002,11.94759]
[1776850515043,38.83,78120.28,93.6,0.77192,0.0002,11.94328]
[1776850519858,38.82,78120.1,93.6,0.77192,0.0002,11.9434]
[1776850521085,38.7,78122.52,93.6,0.7731,0.0002,11.9088]
[1776850521795,38.7,78122.52,93.6,0.7731,0.0002,11.9088]
[1776850521856,38.7,78122.52,93.6,0.7731,0.0002,11.9088]
[1776850523099,38.64,78125.28,93.6,0.77398,0.0002,11.88319]
[1776850524106,38.61,78126.14,93.6,0.7743,0.0002,11.87363]
[1776850526120,38.56,78123.85,93.6,0.77415,0.0002,11.87775]
[1776850527127,38.53,78122.67,93.6,0.77407,0.0002,11.88]
[1776850532161,38.45,78124.02,93.6,0.77489,0.0002,11.85135]
[1776850534175,38.45,78125.32,93.6,0.77518,0.0002,11.84305]
[1776850539213,38.43,78124.94,93.6,0.77517,0.0002,11.84322]
[1776850540218,38.43,78118.28,93.6,0.77387,0.0002,11.88103]
[1776850541378,38.43,78118.28,93.6,0.77387,0.0002,11.88103]
[1776850541464,38.41,78111.75,93.6,0.77269,0.0002,11.91486]
[1776850543239,38.39,78110.71,93.6,0.77261,0.0002,11.9172]
[1776850548274,38.31,78109.47,93.6,0.77283,0.0002,11.91039]
[1776850553309,38.28,78110.44,93.6,0.77321,0.0002,11.89938]
[1776850559096,38.27,78110.14,93.6,0.7732,0.0002,11.89947]
[1776850564389,38.25,78108.01,93.6,0.77285,0.0002,11.90951]
[1776850567409,38.25,78110.12,93.6,0.77331,0.0002,11.89642]
[1776850572445,38.24,78111.05,93.6,0.77354,0.0002,11.88954]
[1776850573452,38.24,78109.87,93.6,0.77332,0.0002,11.89605]
[1776850574459,38.23,78108.6,93.6,0.77307,0.0002,11.90306]
[1776850576473,38.23,78107.46,93.6,0.77287,0.0002,11.90902]
[1776850581508,38.22,78107.86,93.6,0.773,0.0002,11.9052]
[1776850585536,38.22,78109.03,93.6,0.77327,0.0002,11.89727]
[1776850587201,38.22,78109.03,93.6,0.77327,0.0002,11.89727]
[1776850587550,38.21,78113.38,93.6,0.77416,0.0002,11.87161]
[1776850588818,38.21,78113.38,93.6,0.77416,0.0002,11.87161]
[1776850588831,38.21,78115.93,93.6,0.77468,0.0002,11.85661]
[1776850592585,38.2,78118.18,93.6,0.77525,0.0002,11.83546]
[1776850594598,38.2,78117.25,93.6,0.77509,0.0002,11.84012]
[1776850596613,38.19,78118.25,93.6,0.77531,0.0002,11.83361]
[1776850597620,38.19,78117.32,93.6,0.77514,0.0002,11.83864]
[1776850601648,38.18,78116.4,93.6,0.775,0.0002,11.84252]
[1776850604869,38.18,78113.93,93.6,0.77455,0.0002,11.85571]
[1776850605676,38.18,78110.56,93.6,0.77389,0.0002,11.87481]
[1776850606683,38.17,78107.87,93.6,0.77336,0.0002,11.88993]
[1776850610711,38.16,78105.62,93.6,0.77297,0.0002,11.90128]
[1776850611718,38.16,78103.41,93.6,0.77254,0.0002,11.9136]
[1776850616753,38.15,78102.44,93.6,0.77242,0.0002,11.9171]
[1776850621788,38.14,78102.7,93.6,0.77254,0.0002,11.91354]
[1776850625816,38.13,78104.19,93.6,0.77289,0.0002,11.90327]
[1776850630851,38.12,78104.53,93.6,0.77303,0.0002,11.89928]
[1776850634879,38.11,78103.18,93.6,0.77281,0.0002,11.9055]
[1776850637901,38.1,78104.49,93.6,0.77312,0.0002,11.89678]
[1776850640922,38.09,78103.16,93.6,0.77289,0.0002,11.90331]
[1776850641929,38.09,78104.72,93.6,0.77321,0.0002,11.89392]
[1776850646964,38.08,78103.78,93.6,0.77309,0.0002,11.89747]
[1776850650992,38.07,78107.4,93.6,0.77386,0.0002,11.87504]
[1776850651999,38.07,78115.92,93.6,0.77566,0.0002,11.81842]
[1776850653203,38.07,78114.22,93.6,0.77533,0.0002,11.82797]
[1776850655020,38.06,78112.56,93.6,0.77502,0.0002,11.83695]
[1776850660055,38.05,78112.89,93.6,0.77514,0.0002,11.83335]
[1776850661062,38.05,78111.72,93.6,0.77492,0.0002,11.83981]
[1776850666097,38.04,78114.47,93.6,0.77553,0.0002,11.82215]
[1776850667104,38.04,78116.93,93.6,0.77603,0.0002,11.80753]
[1776850668111,38.04,78117.88,93.6,0.77623,0.0002,11.80169]
[1776850669118,38.04,78116.53,93.6,0.77597,0.0002,11.80925]
[1776850671131,38.03,78117.51,93.6,0.77618,0.0002,11.80294]
[1776850674153,38.03,78119.46,93.6,0.7766,0.0002,11.7907]
[1776850679188,38.02,78118.96,93.6,0.77655,0.0002,11.79218]
[1776850682209,38.01,78112.43,93.6,0.77528,0.0002,11.82931]
[1776850682818,38.01,78112.43,93.6,0.77528,0.0002,11.82931]
[1776850683147,38.01,78112.43,93.6,0.77528,0.0002,11.82931]
[1776850683224,38.01,78090.08,93.6,0.7708,0.0002,11.95831]
[1776850684229,38.01,78069.92,93.6,0.76671,0.0002,12.07366]
[1776850684397,38.01,78069.92,93.6,0.76671,0.0002,12.07366]
[1776850685236,38.01,78070.58,93.6,0.76686,0.0002,12.06964]
[1776850687149,38.01,78071.1,93.6,0.76697,0.0002,12.06642]
[1776850687192,38.01,78071.1,93.6,0.76697,0.0002,12.06642]
[1776850688257,38.0,78070.08,93.6,0.76678,0.0002,12.07164]
[1776850692285,37.96,78070.67,93.6,0.76716,0.0002,12.06099]
[1776850693229,37.96,78070.67,93.6,0.76716,0.0002,12.06099]
[1776850693291,37.96,78073.63,93.6,0.76777,0.0002,12.04383]
[1776850694299,37.96,78075.52,93.6,0.76816,0.0002,12.03281]
[1776850696313,37.95,78074.55,93.6,0.76803,0.0002,12.03638]
[1776850697320,37.93,78075.84,93.6,0.76836,0.0002,12.02719]
[1776850698327,37.93,78076.96,93.6,0.76859,0.0002,12.02055]
[1776850699334,37.92,78075.95,93.6,0.76846,0.0002,12.0243]
[1776850701348,37.91,78077.29,93.6,0.7688,0.0002,12.01446]
[1776850706384,37.9,78077.27,93.6,0.76883,0.0002,12.01363]
[1776850707391,37.9,78078.67,93.6,0.76912,0.0002,12.00539]
[1776850712427,37.9,78079.31,93.6,0.76936,0.0002,11.99399]
[1776850717461,37.89,78079.19,93.6,0.76937,0.0002,11.99385]
[1776850718650,37.89,78079.19,93.6,0.76937,0.0002,11.99385]
[1776850719475,37.89,78083.31,93.6,0.77022,0.0002,11.96979]
[1776850720482,37.89,78086.67,93.6,0.77091,0.0002,11.95013]
[1776850721489,37.89,78085.67,93.6,0.77071,0.0002,11.95569]
[1776850723823,37.88,78087.93,93.6,0.77119,0.0002,11.94201]
[1776850724510,37.88,78092.01,93.6,0.77202,0.0002,11.9182]
[1776850725517,37.88,78093.09,93.6,0.77225,0.0002,11.91178]
[1776850730555,37.88,78093.02,93.6,0.77226,0.0002,11.91139]
[1776850733576,37.87,78099.94,93.6,0.77368,0.0002,11.87063]
[1776850735590,37.87,78101.62,93.6,0.77403,0.0002,11.86041]
[1776850736597,37.87,78100.82,93.6,0.77388,0.0002,11.86484]
[1776850738611,37.87,78100.07,93.6,0.77374,0.0002,11.86879]
[1776850740625,37.86,78099.35,93.6,0.77361,0.0002,11.87252]
[1776850743646,37.86,78098.17,93.6,0.77339,0.0002,11.87871]
[1776850746667,37.86,78100.49,93.6,0.77388,0.0002,11.86466]
[1776850748680,37.86,78101.49,93.6,0.77409,0.0002,11.85852]
[1776850752709,37.85,78105.25,93.6,0.77487,0.0002,11.83593]
[1776850753716,37.85,78107.84,93.6,0.7754,0.0002,11.82062]
[1776850754722,37.85,78109.1,93.6,0.77566,0.0002,11.81308]
[1776850755630,37.85,78109.1,93.6,0.77566,0.0002,11.81308]
[1776850760765,37.84,78108.26,93.6,0.77551,0.0002,11.81724]
[1776850761772,37.84,78106.82,93.6,0.77523,0.0002,11.82554]
[1776850763786,37.84,78107.89,93.6,0.77545,0.0002,11.81905]
[1776850764792,37.84,78108.59,93.6,0.77559,0.0002,11.81484]
[1776850766807,37.84,78107.94,93.6,0.77547,0.0002,11.81842]
[1776850772392,37.84,78108.52,93.6,0.7756,0.0002,11.81458]
[1776850772450,37.84,78108.42,93.6,0.77567,0.0002,11.80818]
[1776850772849,37.84,78113.19,93.6,0.77663,0.0002,11.78022]
[1776850773667,37.84,78113.19,93.6,0.77663,0.0002,11.78022]
[1776850773856,37.84,78114.53,93.6,0.7769,0.0002,11.77224]
[1776850774863,37.84,78115.89,93.6,0.77718,0.0002,11.76414]
[1776850776464,37.84,78116.02,93.6,0.77721,0.0002,11.76325]
[1776850776516,37.84,78116.02,93.6,0.77721,0.0002,11.76325]
[1776850778891,37.83,78118.22,93.6,0.77766,0.0002,11.75]
[1776850779898,37.83,78117.61,93.6,0.77754,0.0002,11.75348]
[1776850781492,37.83,78117.78,93.6,0.77758,0.0002,11.75237]
[1776850781912,37.83,78121.52,93.6,0.77833,0.0002,11.73031]
[1776850782978,37.83,78121.52,93.6,0.77833,0.0002,11.73031]
[1776850783038,37.83,78122.45,93.6,0.77851,0.0002,11.72476]
[1776850783732,37.83,78122.45,93.6,0.77851,0.0002,11.72476]
[1776850783926,37.83,78124.47,93.6,0.77892,0.0002,11.71281]
[1776850784933,37.83,78123.42,93.6,0.77871,0.0002,11.71893]
[1776850785939,37.83,78124.23,93.6,0.77887,0.0002,11.71409]
[1776850787953,37.83,78125.63,93.6,0.77916,0.0002,11.70573]
[1776850788960,37.83,78124.9,93.6,0.77901,0.0002,11.70997]
[1776850789968,37.83,78125.32,93.6,0.7791,0.0002,11.70744]
[1776850790975,37.83,78125.61,93.6,0.77916,0.0002,11.70568]
[1776850791981,37.83,78124.99,93.6,0.77904,0.0002,11.70928]
[1776850792989,37.83,78123.6,93.6,0.77876,0.0002,11.7174]
[1776850795009,37.83,78123.11,93.6,0.77868,0.0002,11.71991]
[1776850800037,37.82,78122.9,93.6,0.77867,0.0002,11.72021]
[1776850803059,37.82,78130.33,93.6,0.78016,0.0002,11.67588]
[1776850804066,37.82,78137.51,93.6,0.78158,0.0002,11.63358]
[1776850806086,37.82,78145.7,93.6,0.78319,0.0002,11.58514]
[1776850807093,37.82,78147.76,93.6,0.7836,0.0002,11.57288]
[1776850808100,37.82,78145.3,93.6,0.78312,0.0002,11.58745]
[1776850812128,37.82,78147.96,93.6,0.78364,0.0002,11.57155]
[1776850814756,37.82,78146.51,93.6,0.78336,0.0002,11.58012]
[1776850814820,37.82,78146.51,93.6,0.78336,0.0002,11.58012]
[1776850815149,37.82,78148.43,93.6,0.78374,0.0002,11.5687]
[1776850815859,37.82,78148.43,93.6,0.78374,0.0002,11.5687]
[1776850816156,37.82,78153.97,93.6,0.78482,0.0002,11.53577]
[1776850817163,37.82,78155.0,93.6,0.78503,0.0002,11.52968]
[1776850818455,37.82,78155.0,93.6,0.78503,0.0002,11.52968]
[1776850818498,37.82,78154.57,93.6,0.78494,0.0002,11.53215]
[1776850819178,37.82,78155.67,93.6,0.78516,0.0002,11.52552]
[1776850819577,37.82,78155.67,93.6,0.78516,0.0002,11.52552]
[1776850819768,37.82,78155.67,93.6,0.78516,0.0002,11.52552]
[1776850819890,37.82,78155.67,93.6,0.78516,0.0002,11.52552]
[1776850820277,37.82,78171.15,93.6,0.78818,0.00019,11.43306]
[1776850820610,37.82,78171.15,93.6,0.78818,0.00019,11.43306]
[1776850821193,37.81,78184.93,93.6,0.79085,0.00019,11.3503]
[1776850822199,37.81,78184.69,93.6,0.79081,0.00019,11.35162]
[1776850823684,37.81,78184.97,93.6,0.79087,0.00019,11.3498]
[1776850827235,37.81,78183.89,93.6,0.79067,0.00019,11.35579]
[1776850828553,37.81,78183.91,93.6,0.79068,0.00019,11.35553]
[1776850828754,37.81,78183.91,93.6,0.79068,0.00019,11.35553]
[1776850829249,37.81,78187.37,93.6,0.79135,0.00019,11.3346]
[1776850829580,37.81,78187.37,93.6,0.79135,0.00019,11.3346]
[1776850830256,37.81,78191.19,93.6,0.79209,0.00019,11.3115]
[1776850832271,37.81,78188.8,93.6,0.79172,0.00019,11.31881]
[1776850833447,37.81,78188.8,93.6,0.79172,0.00019,11.31881]
[1776850833277,37.81,78187.03,93.6,0.79138,0.00019,11.32938]
[1776850834284,37.81,78186.32,93.6,0.79125,0.00019,11.33357]
[1776850835291,37.81,78183.88,93.6,0.79078,0.00019,11.34814]
[1776850839319,37.8,78182.71,93.6,0.79057,0.00019,11.35476]
[1776850840377,37.8,78180.56,93.6,0.79016,0.00019,11.36756]
[1776850841333,37.8,78179.01,93.6,0.78986,0.00019,11.37677]
[1776850843347,37.8,78175.29,93.6,0.78915,0.00019,11.39887]
[1776850844354,37.8,78177.14,93.6,0.78951,0.00019,11.38764]
[1776850845361,37.8,78176.41,93.6,0.78937,0.00019,11.39189]
[1776850847375,37.8,78175.63,93.6,0.78923,0.00019,11.39632]
[1776850852411,37.8,78175.55,93.6,0.78923,0.00019,11.39615]
[1776850856439,37.79,78174.28,93.6,0.789,0.00019,11.40325]
[1776850861474,37.79,78174.89,93.6,0.78915,0.00019,11.39884]
[1776850863487,37.79,78175.61,93.6,0.78929,0.00019,11.39427]
[1776850864495,37.79,78178.63,93.6,0.78988,0.00019,11.37603]
[1776850869530,37.79,78178.97,93.6,0.78996,0.00019,11.37348]
[1776850872552,37.78,78178.28,93.6,0.78984,0.00019,11.37729]
[1776850873559,37.78,78183.34,93.6,0.79082,0.00019,11.34676]
[1776850874566,37.78,78185.66,93.6,0.79127,0.00019,11.3328]
[1776850875572,37.78,78186.82,93.6,0.79149,0.00019,11.32572]
[1776850877587,37.78,78187.77,93.6,0.79168,0.00019,11.31983]
[1776850878594,37.78,78186.7,93.6,0.79148,0.00019,11.3262]
[1776850883350,37.78,78187.03,93.6,0.79155,0.00019,11.32399]
[1776850883907,37.78,78191.12,93.6,0.79234,0.00019,11.29913]
[1776850884636,37.78,78193.49,93.6,0.7928,0.00019,11.28483]
[1776850885623,37.78,78193.49,93.6,0.7928,0.00019,11.28483]
[1776850885969,37.78,78193.49,93.6,0.7928,0.00019,11.28483]
[1776850886370,37.78,78194.79,93.6,0.79305,0.00019,11.27694]
[1776850887020,37.78,78194.79,93.6,0.79305,0.00019,11.27694]
[1776850887119,37.78,78188.91,93.6,0.79192,0.00019,11.31239]
[1776850887658,37.78,78184.45,93.6,0.79106,0.00019,11.33925]
[1776850889678,37.78,78185.97,93.6,0.79136,0.00019,11.3299]
[1776850892698,37.78,78184.72,93.6,0.79121,0.00019,11.33027]
[1776850897733,37.77,78184.75,93.6,0.79123,0.00019,11.32975]
[1776850899747,37.77,78182.41,93.6,0.79078,0.00019,11.3437]
[1776850900754,37.77,78180.5,93.6,0.79041,0.00019,11.3551]
[1776850905789,37.77,78181.43,93.6,0.79061,0.00019,11.34901]
[1776850908810,37.77,78180.32,93.6,0.7904,0.00019,11.35541]
[1776850909817,37.77,78179.27,93.6,0.7902,0.00019,11.36162]
[1776850910824,37.77,78177.9,93.6,0.78994,0.00019,11.36974]
[1776850913073,37.77,78177.33,93.6,0.78983,0.00019,11.37317]
[1776850913158,37.77,78176.26,93.6,0.78962,0.00019,11.3796]
[1776850914332,37.77,78176.26,93.6,0.78962,0.00019,11.3796]
[1776850914389,37.77,78168.35,93.6,0.78809,0.00019,11.42702]
[1776850914852,37.77,78165.09,93.6,0.78746,0.00019,11.44647]
[1776850917873,37.77,78163.19,93.6,0.7871,0.0002,11.45756]
[1776850920894,37.77,78159.13,93.6,0.78631,0.0002,11.48162]
[1776850921901,37.77,78161.7,93.6,0.78681,0.0002,11.46626]
[1776850922908,37.77,78163.48,93.6,0.78716,0.0002,11.45562]
[1776850923915,37.77,78165.2,93.6,0.78749,0.00019,11.44536]
[1776850924922,37.76,78168.14,93.6,0.78807,0.00019,11.42767]
[1776850925929,37.76,78170.96,93.6,0.78862,0.00019,11.4107]
[1776850929957,37.77,78166.87,93.6,0.78782,0.00019,11.43538]
[1776850930964,37.77,78165.18,93.6,0.78749,0.00019,11.44554]
[1776850935999,37.77,78164.79,93.6,0.78741,0.00019,11.44803]
[1776850939020,37.77,78165.92,93.6,0.78762,0.00019,11.44136]
[1776850940032,37.77,78167.69,93.6,0.78797,0.00019,11.43068]
[1776850945067,37.76,78167.1,93.6,0.78787,0.00019,11.43383]
[1776850951128,37.76,78167.65,93.6,0.78807,0.00019,11.42314]
[1776850952135,37.76,78171.45,93.6,0.78882,0.00019,11.40029]
[1776850953141,37.76,78175.51,93.6,0.7896,0.00019,11.37588]
[1776850954149,37.76,78176.57,93.6,0.78981,0.00019,11.36951]
[1776850955156,37.76,78179.44,93.6,0.79037,0.00019,11.35225]
[1776850958177,37.76,78178.73,93.6,0.79023,0.00019,11.35658]
[1776850959184,37.76,78176.73,93.6,0.78984,0.00019,11.36861]
[1776850960191,37.76,78175.11,93.6,0.78952,0.00019,11.37834]
[1776850961197,37.76,78175.93,93.6,0.78968,0.00019,11.37341]
[1776850964219,37.76,78175.16,93.6,0.78954,0.00019,11.37801]
[1776850967240,37.76,78177.88,93.6,0.79006,0.00019,11.36164]
[1776850968247,37.76,78178.89,93.6,0.79026,0.00019,11.35558]
[1776850969254,37.76,78180.0,93.6,0.79047,0.00019,11.34892]
[1776850972275,37.76,78178.92,93.6,0.79026,0.00019,11.3555]
[1776850975298,37.76,78181.35,93.6,0.79073,0.00019,11.34094]
[1776850976305,37.76,78178.42,93.6,0.79016,0.00019,11.35859]
[1776850977312,37.76,78176.16,93.6,0.78972,0.00019,11.37218]
[1776850978322,37.76,78175.44,93.6,0.78958,0.00019,11.3765]
[1776850984364,37.76,78175.19,93.6,0.78954,0.00019,11.37794]
[1776850987631,37.76,78175.49,93.6,0.7896,0.00019,11.37612]
[1776850987652,37.76,78174.67,93.6,0.78944,0.00019,11.38103]
[1776850988392,37.76,78164.1,93.6,0.78738,0.0002,11.44436]
[1776850989399,37.76,78159.61,93.6,0.78651,0.0002,11.47112]
[1776850992420,37.76,78158.46,93.6,0.7863,0.0002,11.4776]
[1776850994434,37.76,78157.23,93.6,0.78607,0.0002,11.48468]
[1776850995441,37.76,78156.27,93.6,0.78588,0.0002,11.49027]
[1776850996448,37.76,78152.51,93.6,0.78515,0.0002,11.51267]
[1776850997455,37.76,78148.64,93.6,0.78439,0.0002,11.53567]
[1776850998462,37.76,78147.52,93.6,0.78417,0.0002,11.54226]
[1776851001482,37.75,78148.5,93.6,0.78437,0.0002,11.53617]
[1776851006518,37.75,78149.34,93.6,0.78454,0.0002,11.53103]
[1776851007525,37.75,78148.34,93.6,0.78435,0.0002,11.53691]
[1776851008531,37.75,78149.41,93.6,0.78456,0.0002,11.53046]
[1776851013567,37.75,78149.44,93.6,0.78464,0.0002,11.52347]
[1776851015581,37.75,78150.39,93.6,0.78483,0.0002,11.51792]
[1776851020616,37.76,78152.03,93.6,0.78514,0.0002,11.50847]
[1776851021241,37.76,78152.03,93.6,0.78514,0.0002,11.50847]
[1776851021346,37.76,78152.03,93.6,0.78514,0.0002,11.50847]
[1776851021623,37.76,78156.96,93.6,0.7861,0.0002,11.47913]
[1776851022630,37.76,78160.58,93.6,0.78681,0.0002,11.45761]
[1776851024620,37.76,78160.43,93.6,0.78677,0.0002,11.45864]
[1776851025613,37.76,78160.43,93.6,0.78677,0.0002,11.45878]
[1776851026063,37.76,78160.45,93.6,0.78677,0.0002,11.45866]
[1776851026571,37.76,78160.45,93.6,0.78677,0.0002,11.45866]
[1776851027669,37.76,78162.32,93.6,0.78714,0.0002,11.44747]
[1776851028676,37.76,78161.41,93.6,0.78696,0.0002,11.45291]
[1776851033711,37.76,78161.45,93.6,0.78697,0.0002,11.45268]
[1776851036732,37.76,78160.52,93.6,0.78679,0.0002,11.4583]
[1776851039753,37.76,78159.51,93.6,0.78659,0.0002,11.4644]
[1776851043782,37.76,78160.57,93.6,0.78679,0.0002,11.45812]
[1776851048819,37.76,78160.24,93.6,0.78673,0.0002,11.46015]
[1776851053854,37.76,78160.09,93.6,0.7867,0.0002,11.46107]
[1776851058890,37.76,78160.2,93.6,0.78672,0.0002,11.46047]
[1776851060246,37.76,78160.2,93.6,0.78672,0.0002,11.46047]
[1776851061417,37.76,78159.85,93.6,0.78665,0.0002,11.46258]
[1776851061622,37.76,78160.02,93.6,0.78668,0.0002,11.46158]
[1776851063696,37.76,78160.13,93.6,0.7867,0.0002,11.46094]
[1776851072988,37.76,78160.17,93.6,0.78679,0.0002,11.45395]
[1776851073995,37.76,78158.66,93.6,0.78649,0.0002,11.46299]
[1776851076009,37.76,78157.42,93.6,0.78625,0.0002,11.47042]
[1776851080037,37.76,78154.91,93.6,0.78576,0.0002,11.4854]
[1776851085072,37.76,78155.04,93.6,0.78578,0.0002,11.48454]
[1776851090107,37.76,78155.29,93.6,0.78584,0.0002,11.48297]
[1776851091114,37.76,78158.06,93.6,0.78638,0.0002,11.46642]
[1776851094135,37.76,78159.5,93.6,0.78666,0.0002,11.45785]
[1776851099170,37.76,78159.18,93.6,0.78659,0.0002,11.45985]
[1776851104205,37.76,78158.03,93.6,0.78637,0.0002,11.46678]
[1776851109239,37.76,78158.24,93.6,0.78641,0.0002,11.46556]
[1776851110247,37.76,78157.24,93.6,0.78621,0.0002,11.47153]
[1776851121324,37.76,78158.07,93.6,0.78637,0.0002,11.46661]
[1776851127366,37.76,78157.79,93.6,0.78632,0.0002,11.46833]
[1776851132589,37.76,78158.17,93.6,0.78647,0.0002,11.45913]
[1776851133324,37.76,78157.54,93.6,0.78635,0.0002,11.4629]
[1776851133581,37.76,78157.54,93.6,0.78635,0.0002,11.4629]
[1776851133681,37.76,78155.57,93.6,0.78596,0.0002,11.47467]
[1776851134449,37.76,78151.57,93.6,0.78518,0.0002,11.49852]
[1776851135512,37.76,78151.57,93.6,0.78518,0.0002,11.49852]
[1776851135597,37.76,78149.01,93.6,0.78468,0.0002,11.51374]
[1776851136432,37.76,78147.95,93.6,0.78447,0.0002,11.51999]
[1776851139454,37.76,78146.58,93.6,0.78421,0.0002,11.52796]
[1776851140639,37.76,78146.58,93.6,0.78421,0.0002,11.52796]
[1776851140673,37.76,78141.9,93.6,0.78329,0.0002,11.55572]
[1776851141468,37.76,78135.31,93.6,0.78199,0.0002,11.59472]
[1776851142474,37.76,78133.1,93.6,0.78155,0.0002,11.60767]
[1776851144489,37.76,78131.98,93.6,0.78134,0.0002,11.61397]
[1776851146503,37.76,78130.82,93.6,0.78112,0.0002,11.62072]
[1776851150531,37.76,78132.7,93.6,0.7815,0.0002,11.60933]
[1776851151538,37.76,78134.92,93.6,0.78194,0.0002,11.59612]
[1776851152546,37.75,78133.99,93.6,0.78176,0.0002,11.6016]
[1776851153553,37.75,78132.45,93.6,0.78145,0.0002,11.61068]
[1776851154560,37.75,78130.65,93.6,0.7811,0.0002,11.62128]
[1776851157581,37.75,78129.08,93.6,0.78079,0.0002,11.63036]
[1776851162615,37.75,78129.6,93.6,0.78089,0.0002,11.62748]
[1776851167652,37.76,78129.64,93.6,0.78089,0.0002,11.6274]
[1776851173693,37.76,78130.0,93.6,0.78096,0.0002,11.62544]
[1776851177721,37.76,78134.64,93.6,0.78188,0.0002,11.59797]
[1776851178728,37.76,78135.63,93.6,0.78208,0.0002,11.59206]
[1776851183763,37.75,78136.34,93.6,0.78222,0.0002,11.58767]
[1776851188799,37.75,78136.27,93.6,0.78221,0.0002,11.58792]
[1776851192827,37.75,78133.39,93.6,0.78173,0.0002,11.59795]
[1776851193834,37.75,78130.84,93.6,0.78122,0.0002,11.61303]
[1776851194841,37.75,78129.47,93.6,0.78095,0.0002,11.62109]
[1776851195848,37.75,78130.44,93.6,0.78115,0.0002,11.61529]
[1776851197862,37.75,78131.83,93.6,0.78143,0.0002,11.60692]
[1776851202897,37.75,78131.07,93.6,0.78129,0.0002,11.61112]
[1776851209180,37.75,78130.89,93.6,0.78126,0.0002,11.612]
[1776851209697,37.75,78130.89,93.6,0.78126,0.0002,11.612]
[1776851209799,37.75,78130.89,93.6,0.78127,0.0002,11.61174]
[1776851210224,37.75,78130.89,93.6,0.78127,0.0002,11.61174]
[1776851210295,37.75,78130.89,93.6,0.78127,0.0002,11.61174]
[1776851210391,37.75,78130.89,93.6,0.78127,0.0002,11.61167]
[1776851210964,37.75,78128.7,93.6,0.78083,0.0002,11.62463]
[1776851213698,37.75,78128.67,93.6,0.78083,0.0002,11.62475]
[1776851213985,37.75,78127.26,93.6,0.78056,0.0002,11.63293]
[1776851217006,37.74,78125.48,93.6,0.78021,0.0002,11.6431]
[1776851222042,37.74,78125.59,93.6,0.78025,0.0002,11.64195]
[1776851227077,37.74,78125.8,93.6,0.78031,0.0002,11.64022]
[1776851229093,37.74,78124.87,93.6,0.78013,0.0002,11.64553]
[1776851231107,37.74,78123.99,93.6,0.77996,0.0002,11.65053]
[1776851236142,37.73,78123.29,93.6,0.77984,0.0002,11.65413]
[1776851241177,37.73,78123.13,93.6,0.77983,0.0002,11.65451]
[1776851246211,37.73,78123.38,93.6,0.77989,0.0002,11.65248]
[1776851248299,37.73,78123.5,93.6,0.77992,0.0002,11.65166]
[1776851248329,37.73,78122.25,93.6,0.77967,0.0002,11.65894]
[1776851249233,37.73,78113.47,93.6,0.77792,0.0002,11.7106]
[1776851250241,37.72,78110.21,93.6,0.77727,0.0002,11.72961]
[1776851251248,37.72,78111.78,93.6,0.77768,0.0002,11.71328]
[1776851256283,37.72,78112.07,93.6,0.77777,0.0002,11.71071]
[1776851261318,37.71,78111.37,93.6,0.77765,0.0002,11.71401]
[1776851263332,37.71,78109.05,93.6,0.7772,0.0002,11.72735]
[1776851268367,37.71,78109.74,93.6,0.77736,0.0002,11.72245]
[1776851273402,37.7,78111.02,93.6,0.77765,0.0002,11.71408]
[1776851278437,37.7,78110.8,93.6,0.77763,0.0002,11.71454]
[1776851280451,37.7,78112.52,93.6,0.77799,0.0002,11.70406]
[1776851281458,37.69,78114.7,93.6,0.77843,0.0002,11.69104]
[1776851283471,37.69,78112.98,93.6,0.7781,0.0002,11.70089]
[1776851285486,37.69,78114.21,93.6,0.77835,0.0002,11.69333]
[1776851290521,37.69,78114.66,93.6,0.77847,0.0002,11.68994]
[1776851293278,37.69,78115.52,93.6,0.77865,0.0002,11.68458]
[1776851293610,37.69,78115.52,93.6,0.77865,0.0002,11.68458]
[1776851293711,37.68,78119.52,93.6,0.77946,0.0002,11.66081]
[1776851294548,37.68,78122.35,93.6,0.78002,0.0002,11.64396]
[1776851295556,37.68,78123.24,93.6,0.78021,0.0002,11.6386]
[1776851300590,37.68,78122.61,93.6,0.78009,0.0002,11.64191]
[1776851301330,37.68,78122.61,93.6,0.78009,0.0002,11.64191]
[1776851303612,37.68,78121.68,93.6,0.77992,0.0002,11.64716]
[1776851304621,37.68,78117.05,93.6,0.77899,0.0002,11.67445]
[1776851307642,37.68,78118.31,93.6,0.77926,0.0002,11.66662]
[1776851309661,37.68,78117.28,93.6,0.77906,0.0002,11.67246]
[1776851310669,37.68,78116.14,93.6,0.77884,0.0002,11.67907]
[1776851311676,37.67,78113.65,93.6,0.77842,0.0002,11.68673]
[1776851312683,37.67,78112.06,93.6,0.77811,0.0002,11.69596]
[1776851314697,37.67,78110.98,93.6,0.7779,0.0002,11.70201]
[1776851318725,37.67,78112.41,93.6,0.77821,0.0002,11.69293]
[1776851323760,37.66,78112.31,93.6,0.77822,0.0002,11.69278]
[1776851324767,37.66,78113.36,93.6,0.77843,0.0002,11.68643]
[1776851325773,37.66,78114.42,93.6,0.77865,0.0002,11.68003]
[1776851326781,37.66,78117.19,93.6,0.77921,0.0002,11.66353]
[1776851330887,37.66,78117.75,93.6,0.77933,0.0002,11.65988]
[1776851331029,37.66,78120.79,93.6,0.77994,0.0002,11.64178]
[1776851331816,37.66,78120.22,93.6,0.77983,0.0002,11.64506]
[1776851332823,37.66,78119.76,93.6,0.77974,0.0002,11.64769]
[1776851333830,37.66,78121.46,93.6,0.78009,0.0002,11.63753]
[1776851334989,37.66,78121.46,93.6,0.78009,0.0002,11.63753]
[1776851335844,37.66,78122.02,93.6,0.78021,0.0002,11.63405]
[1776851339872,37.66,78123.0,93.6,0.78041,0.0002,11.62793]
[1776851340878,37.65,78122.58,93.6,0.78033,0.0002,11.63034]
[1776851342893,37.65,78122.94,93.6,0.78041,0.0002,11.62807]
[1776851344907,37.65,78121.77,93.6,0.78018,0.0002,11.63486]
[1776851345914,37.65,78124.55,93.6,0.78074,0.0002,11.6183]
[1776851346921,37.65,78127.03,93.6,0.78123,0.0002,11.60352]
[1776851347928,37.65,78128.25,93.6,0.78148,0.0002,11.59624]
[1776851349942,37.65,78126.52,93.6,0.78113,0.0002,11.60644]
[1776851350949,37.65,78124.56,93.6,0.78074,0.0002,11.61803]
[1776851355984,37.65,78124.48,93.6,0.78074,0.0002,11.61821]
[1776851363033,37.65,78124.18,93.6,0.78069,0.0002,11.61956]
[1776851364040,37.65,78124.58,93.6,0.78077,0.0002,11.61712]
[1776851365047,37.65,78125.33,93.6,0.78093,0.0002,11.61261]
[1776851366054,37.65,78125.62,93.6,0.78099,0.0002,11.61083]
[1776851369075,37.65,78125.24,93.6,0.78092,0.0002,11.61293]
[1776851370083,37.65,78125.58,93.6,0.78098,0.0002,11.61086]
[1776851371089,37.65,78124.02,93.6,0.78076,0.0002,11.61314]
[1776851372096,37.64,78121.51,93.6,0.78026,0.0002,11.62797]
[1776851375118,37.64,78120.61,93.6,0.78009,0.0002,11.63309]
[1776851380152,37.64,78120.35,93.6,0.78005,0.0002,11.63423]
[1776851385187,37.64,78120.27,93.6,0.78004,0.0002,11.63431]
[1776851386194,37.64,78121.31,93.6,0.78026,0.0002,11.62798]
[1776851387201,37.64,78121.86,93.6,0.78037,0.0002,11.62472]
[1776851388208,37.64,78121.22,93.6,0.78024,0.0002,11.62844]
[1776851389215,37.64,78121.71,93.6,0.78034,0.0002,11.6254]
[1776851394250,37.64,78122.5,93.6,0.78051,0.0002,11.62037]
[1776851395257,37.63,78124.06,93.6,0.78083,0.0002,11.61105]
[1776851396264,37.63,78125.46,93.6,0.78111,0.0002,11.60269]
[1776851397271,37.63,78127.34,93.6,0.78149,0.0002,11.59148]
[1776851401300,37.63,78125.33,93.6,0.78109,0.0002,11.6033]
[1776851402307,37.63,78124.9,93.6,0.781,0.0002,11.60581]
[1776851404322,37.63,78124.01,93.6,0.78083,0.0002,11.611]
[1776851406336,37.63,78124.66,93.6,0.78096,0.0002,11.60703]
[1776851407343,37.63,78128.69,93.6,0.78177,0.0002,11.58304]
[1776851408349,37.63,78132.54,93.6,0.78254,0.0002,11.56011]
[1776851409357,37.63,78133.04,93.6,0.78263,0.0002,11.55714]
[1776851413385,37.63,78136.63,93.6,0.78335,0.0002,11.53581]
[1776851421163,37.63,78136.4,93.6,0.7833,0.0002,11.53704]
[1776851426475,37.63,78134.62,93.6,0.78298,0.0002,11.54688]
[1776851429497,37.63,78130.44,93.6,0.78215,0.0002,11.57153]
[1776851430504,37.63,78130.22,93.6,0.78211,0.0002,11.57283]
[1776851431511,37.63,78129.17,93.6,0.78198,0.0002,11.57214]
[1776851432518,37.63,78128.35,93.6,0.78182,0.0002,11.577]
[1776851433525,37.63,78130.28,93.6,0.78221,0.0002,11.5655]
[1776851434532,37.63,78130.46,93.6,0.78224,0.0002,11.56442]
[1776851435539,37.63,78129.68,93.6,0.78209,0.0002,11.56906]
[1776851436546,37.63,78130.25,93.6,0.7822,0.0002,11.56566]
[1776851438560,37.63,78129.89,93.6,0.78213,0.0002,11.56779]
[1776851439567,37.63,78131.25,93.6,0.7824,0.0002,11.55969]
[1776851440574,37.63,78130.81,93.6,0.78231,0.0002,11.56231]
[1776851442587,37.63,78131.12,93.6,0.78238,0.0002,11.56046]
[1776851443595,37.63,78131.0,93.6,0.78235,0.0002,11.56118]
[1776851444601,37.63,78131.36,93.6,0.78242,0.0002,11.55903]
[1776851445609,37.62,78131.87,93.6,0.78253,0.0002,11.5559]
[1776851447623,37.62,78132.07,93.6,0.78257,0.0002,11.55452]
[1776851449637,37.62,78133.62,93.6,0.78289,0.0002,11.54511]
[1776851451651,37.62,78136.76,93.6,0.78352,0.0002,11.52623]
[1776851456686,37.62,78135.31,93.6,0.78324,0.0002,11.53457]
[1776851462946,37.62,78135.19,93.6,0.78322,0.0002,11.53502]
[1776851462975,37.62,78128.07,93.6,0.78181,0.0002,11.57717]
[1776851463525,37.62,78128.07,93.6,0.78181,0.0002,11.57717]
[1776851464141,37.62,78128.07,93.6,0.78181,0.0002,11.57717]
[1776851464172,37.62,78123.66,93.6,0.78093,0.0002,11.60337]
[1776851464699,37.62,78123.66,93.6,0.78093,0.0002,11.60337]
[1776851464754,37.62,78118.0,93.6,0.7798,0.0002,11.63703]
[1776851465761,37.62,78118.78,93.6,0.77995,0.0002,11.63245]
[1776851471804,37.62,78118.53,93.6,0.77992,0.0002,11.63349]
[1776851474825,37.62,78119.11,93.6,0.78003,0.0002,11.63006]
[1776851477846,37.62,78118.25,93.6,0.77986,0.0002,11.6353]
[1776851478854,37.62,78117.04,93.6,0.77961,0.0002,11.64251]
[1776851479861,37.62,78116.36,93.6,0.77948,0.0002,11.64657]
[1776851482881,37.62,78116.88,93.6,0.77958,0.0002,11.64357]
[1776851484896,37.62,78117.71,93.6,0.77974,0.0002,11.63871]
[1776851487917,37.62,78116.88,93.6,0.77957,0.0002,11.64373]
[1776851489586,37.62,78117.2,93.6,0.77964,0.0002,11.64186]
[1776851489814,37.62,78117.2,93.6,0.77964,0.0002,11.64186]
[1776851490700,37.62,78117.17,93.6,0.77963,0.0002,11.64207]
[1776851490712,37.62,78117.17,93.6,0.77963,0.0002,11.64207]
[1776851490730,37.62,78117.17,93.6,0.77963,0.0002,11.64207]
[1776851492951,37.62,78116.66,93.6,0.77961,0.0002,11.63826]
[1776851494693,37.62,78116.83,93.6,0.77964,0.0002,11.63728]
[1776851494966,37.62,78116.27,93.6,0.77953,0.0002,11.64063]
[1776851495973,37.62,78118.11,93.6,0.7799,0.0002,11.62976]
[1776851497987,37.62,78116.82,93.6,0.77963,0.0002,11.63749]
[1776851501008,37.62,78113.94,93.6,0.77905,0.0002,11.65463]
[1776851505036,37.62,78115.26,93.6,0.77932,0.0002,11.64686]
[1776851506043,37.62,78118.34,93.6,0.77993,0.0002,11.62864]
[1776851507050,37.62,78123.03,93.6,0.78087,0.0002,11.60085]
[1776851509064,37.62,78121.45,93.6,0.78055,0.0002,11.61035]
[1776851510071,37.62,78118.49,93.6,0.77996,0.0002,11.62798]
[1776851511078,37.62,78119.51,93.6,0.78016,0.0002,11.62197]
[1776851514099,37.62,78120.08,93.6,0.78027,0.0002,11.61875]
[1776851515106,37.62,78119.52,93.6,0.78015,0.0002,11.62213]
[1776851516114,37.62,78118.47,93.6,0.77994,0.0002,11.62841]
[1776851517120,37.62,78117.46,93.6,0.77974,0.0002,11.63444]
[1776851518127,37.62,78116.92,93.6,0.77963,0.0002,11.63768]
[1776851519134,37.62,78113.1,93.6,0.77886,0.0002,11.66032]
[1776851520141,37.62,78110.17,93.6,0.77827,0.0002,11.67765]
[1776851521148,37.62,78109.31,93.6,0.7781,0.0002,11.68272]
[1776851522154,37.62,78108.57,93.6,0.77795,0.0002,11.68707]
[1776851523162,37.62,78111.32,93.6,0.7785,0.0002,11.6708]
[1776851524169,37.62,78110.2,93.6,0.77828,0.0002,11.67742]
[1776851525175,37.62,78109.6,93.6,0.77816,0.0002,11.68096]
[1776851529204,37.62,78108.92,93.6,0.77802,0.0002,11.68493]
[1776851529926,37.62,78108.92,93.6,0.77802,0.0002,11.68493]
[1776851530211,37.62,78107.73,93.6,0.77778,0.0002,11.69195]
[1776851531009,37.62,78107.73,93.6,0.77778,0.0002,11.69195]
[1776851531217,37.62,78106.83,93.6,0.7776,0.0002,11.69728]
[1776851531344,37.62,78106.83,93.6,0.7776,0.0002,11.69728]
[1776851532225,37.62,78108.61,93.6,0.77796,0.0002,11.68675]
[1776851534239,37.62,78107.92,93.6,0.77782,0.0002,11.69076]
[1776851539274,37.62,78107.37,93.6,0.77771,0.0002,11.69399]
[1776851544311,37.62,78107.56,93.6,0.77775,0.0002,11.69282]
[1776851547330,37.62,78105.9,93.6,0.77742,0.0002,11.70259]
[1776851549345,37.62,78105.09,93.6,0.77726,0.0002,11.70733]
[1776851552366,37.62,78104.24,93.6,0.77717,0.0002,11.70532]
[1776851557401,37.62,78104.11,93.6,0.77715,0.0002,11.70592]
[1776851561329,37.62,78104.3,93.6,0.77719,0.0002,11.7047]
[1776851561399,37.62,78104.3,93.6,0.77719,0.0002,11.7047]
[1776851561429,37.62,78105.77,93.6,0.77749,0.0002,11.69598]
[1776851562436,37.62,78111.2,93.6,0.77859,0.0002,11.66388]
[1776851564450,37.62,78111.76,93.6,0.7787,0.0002,11.66057]
[1776851568477,37.62,78111.04,93.6,0.77854,0.0002,11.66515]
[1776851570494,37.62,78110.78,93.6,0.77849,0.0002,11.66676]
[1776851570897,37.62,78110.78,93.6,0.77849,0.0002,11.66676]
[1776851571499,37.62,78109.7,93.6,0.77827,0.0002,11.67319]
[1776851573513,37.62,78108.55,93.6,0.77803,0.0002,11.68008]
[1776851574520,37.62,78107.59,93.6,0.77784,0.0002,11.68579]
[1776851578548,37.62,78106.25,93.6,0.77757,0.0002,11.69383]
[1776851579555,37.62,78107.2,93.6,0.77776,0.0002,11.68825]
[1776851581569,37.62,78106.55,93.6,0.77762,0.0002,11.69214]
[1776851583509,37.62,78106.55,93.6,0.77762,0.0002,11.69214]
[1776851583583,37.63,78098.56,93.6,0.77601,0.0002,11.73926]
[1776851584590,37.63,78093.11,93.6,0.7749,0.0002,11.77131]
[1776851585597,37.63,78090.61,93.6,0.77439,0.0002,11.78595]
[1776851590633,37.62,78089.23,93.6,0.77412,0.0002,11.79384]
[1776851591640,37.62,78087.99,93.6,0.77386,0.0002,11.80127]
[1776851592647,37.63,78085.99,93.6,0.77345,0.0002,11.81313]
[1776851593654,37.63,78086.89,93.6,0.77363,0.0002,11.808]
[1776851594660,37.63,78085.4,93.6,0.77332,0.0002,11.81687]
[1776851595668,37.63,78076.28,93.6,0.77145,0.0002,11.87025]
[1776851596675,37.63,78071.32,93.6,0.77043,0.00021,11.89921]
[1776851597502,37.63,78071.32,93.6,0.77043,0.00021,11.89921]
[1776851597618,37.63,78071.32,93.6,0.77043,0.00021,11.89921]
[1776851598110,37.63,78071.32,93.6,0.77043,0.00021,11.89921]
[1776851598300,37.63,78067.94,93.6,0.76973,0.00021,11.91891]
[1776851598690,37.63,78064.5,93.6,0.76902,0.00021,11.9389]
[1776851600323,37.63,78064.5,93.6,0.76902,0.00021,11.9389]
[1776851599697,37.63,78063.28,93.6,0.76877,0.00021,11.94598]
[1776851600352,37.63,78063.28,93.6,0.76877,0.00021,11.94598]
[1776851600704,37.63,78054.18,93.6,0.76689,0.00021,11.9986]
[1776851601359,37.63,78054.18,93.6,0.76689,0.00021,11.9986]
[1776851601578,37.63,78054.18,93.6,0.76689,0.00021,11.9986]
[1776851601711,37.63,78050.32,93.6,0.76608,0.00021,12.02091]
[1776851602718,37.63,78049.22,93.6,0.76585,0.00021,12.02728]
[1776851604732,37.63,78050.53,93.6,0.76612,0.00021,12.01979]
[1776851605738,37.63,78051.56,93.6,0.76634,0.00021,12.01388]
[1776851606745,37.63,78052.93,93.6,0.76662,0.00021,12.00602]
[1776851608760,37.63,78054.08,93.6,0.76686,0.00021,11.99946]
[1776851611781,37.63,78055.05,93.6,0.76713,0.00021,11.98709]
[1776851612788,37.63,78057.22,93.6,0.76758,0.00021,11.97459]
[1776851613795,37.63,78058.11,93.6,0.76777,0.00021,11.9695]
[1776851614802,37.63,78057.15,93.6,0.76756,0.00021,11.97511]
[1776851619837,37.63,78057.3,93.6,0.76759,0.00021,11.9745]
[1776851621856,37.63,78052.46,93.6,0.76659,0.00021,12.00237]
[1776851622779,37.63,78052.46,93.6,0.76659,0.00021,12.00237]
[1776851622924,37.63,78052.46,93.6,0.76659,0.00021,12.00237]
[1776851623005,37.63,78048.81,93.6,0.76583,0.00021,12.02341]
[1776851623870,37.63,78046.77,93.6,0.7654,0.00021,12.03516]
[1776851624878,37.63,78044.86,93.6,0.765,0.00021,12.04614]
[1776851626713,37.63,78045.3,93.6,0.7651,0.00021,12.0436]
[1776851627263,37.63,78045.3,93.6,0.7651,0.00021,12.0436]
[1776851627277,37.63,78043.59,93.6,0.76474,0.00021,12.05341]
[1776851627898,37.63,78042.56,93.6,0.76453,0.00021,12.0593]
[1776851628725,37.63,78042.56,93.6,0.76453,0.00021,12.0593]
[1776851628789,37.63,78042.56,93.6,0.76453,0.00021,12.0593]
[1776851628906,37.63,78039.04,93.6,0.76379,0.00021,12.07945]
[1776851629913,37.63,78037.69,93.6,0.76351,0.00021,12.08713]
[1776851630920,37.63,78036.39,93.6,0.76324,0.00021,12.09451]
[1776851631927,37.63,78034.46,93.6,0.76284,0.00021,12.10548]
[1776851635677,37.63,78035.07,93.6,0.76298,0.00021,12.10174]
[1776851635692,37.63,78035.07,93.6,0.76298,0.00021,12.10174]
[1776851635955,37.63,78029.47,93.6,0.76181,0.00021,12.13365]
[1776851636832,37.63,78029.47,93.6,0.76181,0.00021,12.13365]
[1776851636906,37.63,78029.47,93.6,0.76181,0.00021,12.13365]
[1776851636989,37.63,78011.57,93.6,0.75803,0.00021,12.23527]
[1776851637993,37.63,78009.41,93.6,0.75758,0.00021,12.24745]
[1776851639003,37.63,78011.61,93.6,0.75804,0.00021,12.23498]
[1776851639705,37.63,78011.61,93.6,0.75804,0.00021,12.23498]
[1776851640017,37.63,78013.87,93.6,0.75852,0.00021,12.22218]
[1776851641021,37.63,78017.5,93.6,0.75929,0.00021,12.20159]
[1776851642028,37.63,78022.75,93.6,0.7604,0.00021,12.17163]
[1776851643035,37.63,78025.11,93.6,0.76091,0.00021,12.15809]
[1776851646056,37.63,78023.83,93.6,0.76065,0.00021,12.16505]
[1776851647063,37.62,78020.01,93.6,0.75985,0.00021,12.18665]
[1776851648070,37.62,78018.37,93.6,0.7595,0.00021,12.19598]
[1776851650084,37.63,78017.27,93.6,0.75927,0.00021,12.20225]
[1776851651090,37.62,78018.49,93.6,0.75953,0.00021,12.19526]
[1776851652098,37.62,78019.86,93.6,0.75982,0.00021,12.18741]
[1776851654113,37.62,78016.05,93.6,0.75902,0.00021,12.20899]
[1776851655120,37.62,78014.39,93.6,0.75866,0.00021,12.21839]
[1776851657133,37.62,78011.77,93.6,0.75811,0.00021,12.2332]
[1776851658141,37.62,78008.85,93.6,0.75749,0.00021,12.24968]
[1776851661162,37.62,78007.85,93.6,0.75728,0.00021,12.25524]
[1776851664183,37.62,78006.35,93.6,0.75697,0.00021,12.26344]
[1776851668210,37.62,78008.61,93.6,0.75747,0.00021,12.25019]
[1776851669218,37.62,78011.53,93.6,0.75809,0.00021,12.23358]
[1776851670224,37.62,78018.21,93.6,0.75951,0.00021,12.19566]
[1776851671232,37.62,78020.57,93.6,0.76009,0.00021,12.17537]
[1776851672239,37.62,78021.95,93.6,0.76038,0.00021,12.16748]
[1776851673246,37.62,78023.66,93.6,0.76075,0.00021,12.15765]
[1776851677274,37.61,78026.03,93.6,0.76126,0.00021,12.14382]
[1776851682309,37.61,78023.73,93.6,0.76079,0.00021,12.15644]
[1776851683316,37.61,78021.56,93.6,0.76034,0.00021,12.16868]
[1776851684323,37.61,78019.4,93.6,0.75989,0.00021,12.18087]
[1776851686336,37.61,78018.45,93.6,0.75969,0.00021,12.18607]
[1776851687345,37.61,78016.32,93.6,0.75925,0.00021,12.19805]
[1776851689357,37.61,78017.26,93.6,0.75945,0.00021,12.19249]
[1776851690365,37.61,78016.18,93.6,0.75923,0.00021,12.1985]
[1776851691372,37.6,78014.26,93.6,0.75883,0.00021,12.20927]
[1776851696407,37.6,78014.1,93.6,0.75882,0.00021,12.20953]
[1776851699428,37.6,78017.44,93.6,0.75954,0.00021,12.19018]
[1776851700438,37.6,78020.37,93.6,0.76016,0.00021,12.1734]
[1776851704347,37.58,78020.72,93.6,0.76031,0.00021,12.16934]
[1776851704357,37.58,78023.54,93.6,0.76094,0.00021,12.15225]
[1776851704465,37.58,78027.59,93.6,0.76179,0.00021,12.12915]
[1776851705473,37.58,78032.76,93.6,0.76289,0.00021,12.09937]
[1776851706480,37.57,78035.68,93.6,0.76351,0.00021,12.08244]
[1776851710508,37.57,78032.39,93.6,0.76284,0.00021,12.10069]
[1776851711515,37.57,78031.64,93.6,0.76269,0.00021,12.10484]
[1776851713697,37.57,78031.26,93.6,0.76261,0.00021,12.10685]
[1776851721585,37.55,78030.48,93.6,0.76256,0.00021,12.10829]
[1776851722592,37.55,78029.64,93.6,0.76239,0.00021,12.11294]
[1776851723599,37.55,78028.31,93.6,0.76211,0.00021,12.12038]
[1776851726620,37.54,78026.29,93.6,0.76171,0.00021,12.13141]
[1776851729641,37.54,78025.38,93.6,0.76153,0.00021,12.13605]
[1776851731655,37.54,78021.41,93.6,0.76079,0.00021,12.15149]
[1776851732661,37.54,78019.94,93.6,0.76049,0.00021,12.15966]
[1776851733669,37.54,78018.91,93.6,0.76028,0.00021,12.16531]
[1776851734679,37.54,78006.83,93.6,0.75772,0.00021,12.23389]
[1776851735685,37.54,77997.09,93.6,0.75565,0.00021,12.28879]
[1776851737307,37.53,77995.93,93.6,0.75541,0.00021,12.29515]
[1776851737699,37.53,77999.27,93.6,0.75613,0.00021,12.27615]
[1776851738879,37.53,77999.27,93.6,0.75613,0.00021,12.27615]
[1776851739277,37.53,77999.27,93.6,0.75613,0.00021,12.27615]
[1776851739378,37.53,78002.21,93.6,0.75676,0.00021,12.2594]
[1776851739713,37.53,78000.99,93.6,0.7565,0.00021,12.26616]
[1776851742734,37.53,78002.63,93.6,0.75687,0.00021,12.25646]
[1776851743741,37.53,77999.87,93.6,0.75629,0.00021,12.27191]
[1776851744748,37.53,77997.9,93.6,0.75587,0.00021,12.28288]
[1776851745755,37.53,77996.7,93.6,0.75562,0.00021,12.28948]
[1776851747769,37.52,77998.19,93.6,0.75595,0.00021,12.28074]
[1776851749468,37.52,77998.19,93.6,0.75595,0.00021,12.28074]
[1776851749982,37.52,77998.5,93.6,0.75602,0.00021,12.27883]
[1776851750019,37.52,77999.44,93.6,0.75623,0.00021,12.27338]
[1776851750790,37.52,78000.37,93.6,0.75643,0.00021,12.26798]
[1776851752804,37.52,78003.83,93.6,0.75718,0.00021,12.24814]
[1776851753811,37.52,78006.48,93.6,0.75775,0.00021,12.23302]
[1776851754818,37.52,78009.27,93.6,0.75835,0.00021,12.2171]
[1776851759348,37.52,78008.8,93.6,0.75826,0.00021,12.21951]
[1776851759697,37.51,78009.31,93.6,0.75837,0.00021,12.21653]
[1776851759852,37.51,78008.46,93.6,0.75819,0.00021,12.22125]
[1776851761867,37.51,78009.86,93.6,0.7585,0.00021,12.21309]
[1776851764888,37.51,78008.11,93.6,0.75814,0.00021,12.22269]
[1776851766156,37.51,78008.11,93.6,0.75814,0.00021,12.22269]
[1776851767188,37.51,78007.9,93.6,0.7581,0.00021,12.22374]
[1776851767286,37.51,78003.37,93.6,0.75714,0.00021,12.24931]
[1776851767909,37.51,77999.49,93.6,0.75631,0.00021,12.27112]
[1776851769928,37.51,77999.53,93.6,0.75633,0.00021,12.27076]
[1776851770930,37.51,77997.23,93.6,0.75585,0.00021,12.28346]
[1776851771736,37.51,77997.23,93.6,0.75585,0.00021,12.28346]
[1776851775965,37.5,77998.76,93.6,0.7562,0.00021,12.27405]
[1776851776972,37.5,78002.23,93.6,0.75695,0.00021,12.2543]
[1776851777979,37.5,78004.2,93.6,0.75737,0.00021,12.24302]
[1776851778986,37.5,78007.06,93.6,0.75798,0.00021,12.2267]
[1776851779993,37.5,78009.62,93.6,0.75853,0.00021,12.21207]
[1776851784583,37.5,78010.09,93.6,0.75864,0.00021,12.20909]
[1776851785525,37.5,78010.09,93.6,0.75864,0.00021,12.20909]
[1776851785028,37.49,78006.01,93.6,0.75778,0.00021,12.23217]
[1776851786035,37.49,78002.32,93.6,0.757,0.00021,12.25296]
[1776851791069,37.49,78000.88,93.6,0.75679,0.00021,12.25365]
[1776851795098,37.49,78003.73,93.6,0.75742,0.00021,12.23699]
[1776851796104,37.49,78005.11,93.6,0.75772,0.00021,12.22906]
[1776851798363,37.49,78004.99,93.6,0.7577,0.00021,12.22963]
[1776851798797,37.48,78005.04,93.6,0.75771,0.00021,12.22924]
[1776851800136,37.48,78000.93,93.6,0.75684,0.00021,12.25231]
[1776851801143,37.48,77999.26,93.6,0.75649,0.00021,12.26164]
[1776851806182,37.48,77999.82,93.6,0.75663,0.00021,12.25784]
[1776851809205,37.48,78005.54,93.6,0.75787,0.00021,12.22506]
[1776851810212,37.48,78012.13,93.6,0.75927,0.00021,12.18751]
[1776851814240,37.47,78010.34,93.6,0.7589,0.00021,12.19748]
[1776851817261,37.47,78011.19,93.6,0.75909,0.00021,12.19244]
[1776851819275,37.47,78012.06,93.6,0.75928,0.00021,12.18737]
[1776851823384,37.47,78018.57,93.6,0.76068,0.00021,12.14968]
[1776851824310,37.47,78023.03,93.6,0.76162,0.00021,12.12406]
[1776851825317,37.47,78024.76,93.6,0.76199,0.00021,12.11406]
[1776851830352,37.46,78027.5,93.6,0.76258,0.00021,12.09791]
[1776851833373,37.46,78030.0,93.6,0.76312,0.00021,12.08334]
[1776851834380,37.46,78029.38,93.6,0.76299,0.00021,12.08685]
[1776851837339,37.46,78029.69,93.6,0.76306,0.00021,12.08496]
[1776851838408,37.46,78031.51,93.6,0.76345,0.00021,12.07438]
[1776851839415,37.46,78032.78,93.6,0.76371,0.00021,12.06703]
[1776851842436,37.46,78034.39,93.6,0.76406,0.00021,12.05765]
[1776851843443,37.46,78033.79,93.6,0.76393,0.00021,12.06108]
[1776851843691,37.46,78033.79,93.6,0.76393,0.00021,12.06108]
[1776851847471,37.46,78032.29,93.6,0.76362,0.00021,12.06959]
[1776851848478,37.46,78028.72,93.6,0.76287,0.00021,12.09008]
[1776851850492,37.46,78030.6,93.6,0.76327,0.00021,12.07918]
[1776851855527,37.46,78028.7,93.6,0.76296,0.00021,12.08308]
[1776851856534,37.46,78027.67,93.6,0.76274,0.00021,12.08895]
[1776851859555,37.46,78029.25,93.6,0.76308,0.00021,12.07971]
[1776851860508,37.46,78029.25,93.6,0.76308,0.00021,12.07971]
[1776851860562,37.46,78029.86,93.6,0.76321,0.00021,12.07614]
[1776851861570,37.46,78031.98,93.6,0.76366,0.00021,12.06389]
[1776851864591,37.45,78033.14,93.6,0.76391,0.00021,12.05709]
[1776851865598,37.45,78032.18,93.6,0.76371,0.00021,12.06259]
[1776851866057,37.45,78032.18,93.6,0.76371,0.00021,12.06259]
[1776851866605,37.45,78029.97,93.6,0.76324,0.00021,12.07527]
[1776851870633,37.45,78033.14,93.6,0.76391,0.00021,12.05689]
[1776851872647,37.45,78032.26,93.6,0.76373,0.00021,12.06192]
[1776851876676,37.45,78031.31,93.6,0.76353,0.00021,12.06733]
[1776851877683,37.45,78032.55,93.6,0.7638,0.00021,12.06017]
[1776851878690,37.45,78033.49,93.6,0.76399,0.00021,12.05473]
[1776851881712,37.45,78032.62,93.6,0.76381,0.00021,12.05969]
[1776851882902,37.45,78032.62,93.6,0.76381,0.00021,12.05969]
[1776851882971,37.45,78034.09,93.6,0.76412,0.00021,12.05118]
[1776851883734,37.45,78036.87,93.6,0.76471,0.00021,12.03514]
[1776851884741,37.45,78038.18,93.6,0.76498,0.00021,12.0275]
[1776851885660,37.45,78038.18,93.6,0.76498,0.00021,12.0275]
[1776851885692,37.45,78038.18,93.6,0.76498,0.00021,12.0275]
[1776851886037,37.45,78038.18,93.6,0.76498,0.00021,12.0275]
[1776851886077,37.45,78040.1,93.6,0.76539,0.00021,12.01632]
[1776851886755,37.45,78041.78,93.6,0.76574,0.00021,12.00653]
[1776851887762,37.45,78042.92,93.6,0.76599,0.00021,11.99987]
[1776851888769,37.45,78041.44,93.6,0.76568,0.00021,12.00837]
[1776851889776,37.45,78038.99,93.6,0.76517,0.00021,12.02246]
[1776851890782,37.45,78035.15,93.6,0.76436,0.00021,12.04454]
[1776851891790,37.45,78035.97,93.6,0.76454,0.00021,12.03971]
[1776851896825,37.45,78035.08,93.6,0.76437,0.00021,12.04433]
[1776851900853,37.44,78034.36,93.6,0.76424,0.00021,12.04805]
[1776851901860,37.44,78035.03,93.6,0.76438,0.00021,12.04408]
[1776851903875,37.44,78033.95,93.6,0.76416,0.00021,12.05009]
[1776851905889,37.44,78031.79,93.6,0.76371,0.00021,12.06232]
[1776851907903,37.44,78028.65,93.6,0.76306,0.00021,12.08014]
[1776851908910,37.44,78027.85,93.6,0.7629,0.00021,12.0846]
[1776851909917,37.44,78028.56,93.6,0.76305,0.00021,12.08037]
[1776851914952,37.43,78028.02,93.6,0.76305,0.00021,12.07593]
[1776851915959,37.43,78027.06,93.6,0.76285,0.00021,12.08132]
[1776851922001,37.43,78026.78,93.6,0.76282,0.00021,12.08208]
[1776851927036,37.42,78027.31,93.6,0.76296,0.00021,12.07835]
[1776851929050,37.42,78028.04,93.6,0.76312,0.00021,12.07388]
[1776851932071,37.42,78028.87,93.6,0.76331,0.00021,12.06872]
[1776851933078,37.42,78031.67,93.6,0.7639,0.00021,12.05246]
[1776851934085,37.42,78037.57,93.6,0.76515,0.00021,12.0183]
[1776851938113,37.41,78034.52,93.6,0.76451,0.00021,12.03565]
[1776851939120,37.41,78030.51,93.6,0.76367,0.00021,12.0587]
[1776851944158,37.41,78030.26,93.6,0.76364,0.00021,12.05958]
[1776851950197,37.41,78032.99,93.6,0.76424,0.00021,12.04317]
[1776851951204,37.41,78041.74,93.6,0.76608,0.00021,11.99247]
[1776851952211,37.41,78045.24,93.6,0.76681,0.00021,11.97214]
[1776851953218,37.41,78044.83,93.6,0.76673,0.00021,11.9745]
[1776851954224,37.41,78044.49,93.6,0.76666,0.00021,11.97646]
[1776851955232,37.4,78043.66,93.6,0.76648,0.00021,11.98126]
[1776851956238,37.4,78044.04,93.6,0.76656,0.00021,11.97904]
[1776851958253,37.4,78043.5,93.6,0.76645,0.00021,11.98213]
[1776851960267,37.4,78043.11,93.6,0.76637,0.00021,11.98435]
[1776851962281,37.4,78042.59,93.6,0.76627,0.00021,11.98732]
[1776851963288,37.4,78043.25,93.6,0.7664,0.00021,11.98346]
[1776851965302,37.4,78043.88,93.6,0.76654,0.00021,11.97976]
[1776851967316,37.4,78043.16,93.6,0.76639,0.00021,11.9839]
[1776851969329,37.4,78043.88,93.6,0.76654,0.00021,11.97968]
[1776851970336,37.4,78039.9,93.6,0.76571,0.00021,12.00273]
[1776851971344,37.4,78038.2,93.6,0.76544,0.00021,12.00566]
[1776851973357,37.4,78037.04,93.6,0.76519,0.00021,12.0124]
[1776851974365,37.4,78035.83,93.6,0.76494,0.00021,12.0194]
[1776851979400,37.4,78034.66,93.6,0.76469,0.00021,12.02616]
[1776851980407,37.4,78035.39,93.6,0.76484,0.00021,12.02194]
[1776851983427,37.4,78034.58,93.6,0.76467,0.00021,12.02664]
[1776851985442,37.4,78036.19,93.6,0.76501,0.00021,12.01737]
[1776851986449,37.4,78037.09,93.6,0.7652,0.00021,12.01219]
[1776851988463,37.4,78038.94,93.6,0.76558,0.00021,12.00156]
[1776851990477,37.4,78039.55,93.6,0.76571,0.00021,11.99813]
[1776851991484,37.4,78040.86,93.6,0.76598,0.00021,11.99059]
[1776851994505,37.41,78040.07,93.6,0.76581,0.00021,11.99535]
[1776851996519,37.41,78039.26,93.6,0.76564,0.00021,12.00015]
[1776851997526,37.41,78038.39,93.6,0.76545,0.00021,12.00523]
[1776851998339,37.41,78038.39,93.6,0.76545,0.00021,12.00523]
[1776851998533,37.41,78029.35,93.6,0.76355,0.00021,12.05748]
[1776851999540,37.41,78020.12,93.6,0.7616,0.00021,12.11059]
[1776852000547,37.41,78020.97,93.6,0.76178,0.00021,12.1057]
[1776852001554,37.41,78019.25,93.6,0.76141,0.00021,12.1155]
[1776852002562,37.41,78020.78,93.6,0.76174,0.00021,12.10666]
[1776852003722,37.41,78020.78,93.6,0.76174,0.00021,12.10666]
[1776852003569,37.41,78023.02,93.6,0.76222,0.00021,12.09374]
[1776852003812,37.41,78023.02,93.6,0.76222,0.00021,12.09374]
[1776852004575,37.41,78030.66,93.6,0.76383,0.00021,12.04972]
[1776852004906,37.41,78030.66,93.6,0.76383,0.00021,12.04972]
[1776852004939,37.41,78030.66,93.6,0.76383,0.00021,12.04972]
[1776852005437,37.41,78030.66,93.6,0.76383,0.00021,12.04972]
[1776852005583,37.41,78035.59,93.6,0.76487,0.00021,12.02132]
[1776852006590,37.41,78037.47,93.6,0.76526,0.00021,12.01054]
[1776852007262,37.41,78037.47,93.6,0.76526,0.00021,12.01054]
[1776852007317,37.41,78037.47,93.6,0.76526,0.00021,12.01054]
[1776852009049,37.41,78037.73,93.6,0.76531,0.00021,12.00925]
[1776852009611,37.41,78036.43,93.6,0.76503,0.00021,12.01682]
[1776852011625,37.41,78035.32,93.6,0.76479,0.00021,12.02331]
[1776852013639,37.41,78036.4,93.6,0.76502,0.00021,12.01713]
[1776852014646,37.41,78031.71,93.6,0.76403,0.00021,12.04426]
[1776852015507,37.41,78031.71,93.6,0.76403,0.00021,12.04426]
[1776852015653,37.41,78027.99,93.6,0.76325,0.00021,12.06571]
[1776852020692,37.41,78027.12,93.6,0.76307,0.00021,12.07063]
[1776852023213,37.41,78027.4,93.6,0.76313,0.00021,12.06898]
[1776852023709,37.41,78029.93,93.6,0.76366,0.00021,12.05439]
[1776852024717,37.41,78031.25,93.6,0.76394,0.00021,12.04678]
[1776852025724,37.41,78032.3,93.6,0.76416,0.00021,12.04073]
[1776852027879,37.41,78032.76,93.6,0.76426,0.00021,12.03812]
[1776852033782,37.41,78032.87,93.6,0.76435,0.00021,12.03078]
[1776852037993,37.41,78032.94,93.6,0.76437,0.00021,12.03048]
[1776852038817,37.41,78037.83,93.6,0.76539,0.00021,12.00229]
[1776852039823,37.41,78040.33,93.6,0.76591,0.00021,11.98785]
[1776852041838,37.41,78041.77,93.6,0.76621,0.00021,11.97966]
[1776852043852,37.41,78044.38,93.6,0.76676,0.00021,11.96459]
[1776852045527,37.41,78044.38,93.6,0.76676,0.00021,11.96459]
[1776852045609,37.41,78046.11,93.6,0.76712,0.00021,11.95452]
[1776852046648,37.41,78046.11,93.6,0.76712,0.00021,11.95452]
[1776852046728,37.41,78052.08,93.6,0.76837,0.00021,11.91974]
[1776852046873,37.41,78053.53,93.6,0.76867,0.00021,11.91129]
[1776852048887,37.41,78054.58,93.6,0.76889,0.00021,11.90514]
[1776852053922,37.41,78054.46,93.6,0.76886,0.00021,11.90579]
[1776852055416,37.41,78054.46,93.6,0.76886,0.00021,11.90579]
[1776852056943,37.41,78056.19,93.6,0.76923,0.00021,11.89558]
[1776852057950,37.41,78057.58,93.6,0.76952,0.00021,11.88743]
[1776852058957,37.41,78058.44,93.6,0.7697,0.00021,11.88239]
[1776852059964,37.41,78060.19,93.6,0.77006,0.00021,11.87214]
[1776852060971,37.41,78058.02,93.6,0.76961,0.00021,11.88481]
[1776852062375,37.41,78056.74,93.6,0.76935,0.00021,11.89228]
[1776852062985,37.41,78059.39,93.6,0.7699,0.00021,11.87679]
[1776852063992,37.41,78065.84,93.6,0.77124,0.00021,11.83901]
[1776852064999,37.41,78067.1,93.6,0.7715,0.00021,11.83156]
[1776852067024,37.41,78067.75,93.6,0.77163,0.00021,11.82769]
[1776852069032,37.41,78068.38,93.6,0.77177,0.00021,11.82384]
[1776852070039,37.41,78069.49,93.6,0.772,0.00021,11.81728]
[1776852071046,37.41,78067.55,93.6,0.7716,0.00021,11.82862]
[1776852076081,37.41,78067.3,93.6,0.77156,0.00021,11.82988]
[1776852081116,37.41,78068.86,93.6,0.77189,0.00021,11.82048]
[1776852082123,37.41,78069.71,93.6,0.77206,0.00021,11.81545]
[1776852087158,37.4,78069.46,93.6,0.77202,0.00021,11.81675]
[1776852088165,37.4,78063.98,93.6,0.77088,0.00021,11.84896]
[1776852089172,37.4,78058.11,93.6,0.76966,0.00021,11.88335]
[1776852090307,37.4,78058.11,93.6,0.76966,0.00021,11.88335]
[1776852091488,37.41,78052.98,93.6,0.76867,0.00021,11.9065]
[1776852092193,37.41,78048.35,93.6,0.76771,0.00021,11.93351]
[1776852097228,37.41,78048.29,93.6,0.76769,0.00021,11.93399]
[1776852098235,37.41,78050.59,93.6,0.76817,0.00021,11.92063]
[1776852099242,37.41,78053.67,93.6,0.76881,0.00021,11.90264]
[1776852100249,37.41,78056.91,93.6,0.76949,0.00021,11.88371]
[1776852101256,37.41,78057.67,93.6,0.76965,0.00021,11.87926]
[1776852106291,37.41,78058.6,93.6,0.76984,0.00021,11.87385]
[1776852109312,37.41,78057.49,93.6,0.76961,0.00021,11.88035]
[1776852111326,37.41,78056.29,93.6,0.76936,0.00021,11.88739]
[1776852115354,37.41,78057.09,93.6,0.76952,0.00021,11.88274]
[1776852120389,37.41,78056.97,93.6,0.7695,0.00021,11.88351]
[1776852125423,37.41,78057.9,93.6,0.76969,0.00021,11.87814]
[1776852126810,37.41,78057.9,93.6,0.76969,0.00021,11.87814]
[1776852127438,37.41,78059.0,93.6,0.76991,0.00021,11.87174]
[1776852128445,37.41,78060.63,93.6,0.77025,0.00021,11.86222]
[1776852129452,37.41,78059.6,93.6,0.77004,0.00021,11.86826]
[1776852131456,37.41,78059.25,93.6,0.76996,0.00021,11.87032]
[1776852131466,37.41,78057.8,93.6,0.76966,0.00021,11.8788]
[1776852131922,37.41,78057.8,93.6,0.76966,0.00021,11.8788]
[1776852132473,37.41,78054.81,93.6,0.76904,0.00021,11.89626]
[1776852133545,37.41,78054.81,93.6,0.76904,0.00021,11.89626]
[1776852133647,37.41,78052.85,93.6,0.76863,0.00021,11.90766]
[1776852134487,37.41,78047.62,93.6,0.76754,0.00021,11.93808]
[1776852135494,37.41,78040.28,93.6,0.76601,0.00021,11.98061]
[1776852137508,37.41,78039.08,93.6,0.76576,0.00021,11.9874]
[1776852138515,37.41,78040.52,93.6,0.76607,0.00021,11.97893]
[1776852142543,37.4,78039.05,93.6,0.76578,0.00021,11.98699]
[1776852146257,37.4,78038.65,93.6,0.76571,0.00021,11.98893]
[1776852146571,37.4,78031.06,93.6,0.76412,0.00021,12.03268]
[1776852147514,37.4,78031.06,93.6,0.76412,0.00021,12.03268]
[1776852147823,37.4,78031.06,93.6,0.76412,0.00021,12.03268]
[1776852147829,37.4,78026.41,93.6,0.76313,0.00021,12.0595]
[1776852148585,37.4,78022.89,93.6,0.76239,0.00021,12.07973]
[1776852149592,37.4,78021.57,93.6,0.76211,0.00021,12.08727]
[1776852151606,37.4,78019.81,93.6,0.76182,0.00021,12.09043]
[1776852155634,37.4,78021.31,93.6,0.76215,0.00021,12.0816]
[1776852156641,37.4,78019.51,93.6,0.76177,0.00021,12.09189]
[1776852159662,37.4,78017.97,93.6,0.76145,0.00021,12.1006]
[1776852163689,37.4,78019.23,93.6,0.76172,0.00021,12.09329]
[1776852168745,37.4,78019.0,93.6,0.76167,0.00021,12.09455]
[1776852171753,37.4,78015.29,93.6,0.76089,0.00021,12.11578]
[1776852172760,37.39,78014.03,93.6,0.76062,0.00021,12.12296]
[1776852173769,37.39,78010.73,93.6,0.75992,0.00021,12.14179]
[1776852175782,37.39,78007.97,93.6,0.75934,0.00021,12.15741]
[1776852179810,37.39,78006.12,93.6,0.75895,0.00021,12.16762]
[1776852180366,37.39,78006.12,93.6,0.75895,0.00021,12.16762]
[1776852180817,37.39,78001.12,93.6,0.75789,0.00021,12.19599]
[1776852181483,37.39,78001.12,93.6,0.75789,0.00021,12.19599]
[1776852183628,37.39,78001.26,93.6,0.75792,0.00021,12.19507]
[1776852183880,37.39,77990.82,93.6,0.75569,0.00022,12.25422]
[1776852184543,37.39,77990.82,93.6,0.75569,0.00022,12.25422]
[1776852184836,37.39,77990.82,93.6,0.75569,0.00022,12.25422]
[1776852184849,37.39,77982.03,93.6,0.7538,0.00022,12.30372]
[1776852185856,37.39,77976.89,93.6,0.75269,0.00022,12.33253]
[1776852186863,37.39,77974.76,93.6,0.75223,0.00022,12.34436]
[1776852187080,37.39,77974.76,93.6,0.75223,0.00022,12.34436]
[1776852187695,37.39,77974.76,93.6,0.75223,0.00022,12.34436]
[1776852187870,37.39,77970.72,93.6,0.75136,0.00022,12.36686]
[1776852188877,37.39,77968.33,93.6,0.75084,0.00022,12.38017]
[1776852189889,37.39,77967.17,93.6,0.75059,0.00022,12.38658]
[1776852190893,37.39,77965.89,93.6,0.75032,0.00022,12.39364]
[1776852191262,37.39,77965.89,93.6,0.75032,0.00022,12.39364]
[1776852191817,37.39,77965.89,93.6,0.75032,0.00022,12.39364]
[1776852191900,37.38,77971.3,93.6,0.7515,0.00022,12.36333]
[1776852192908,37.38,77971.3,93.6,0.7515,0.00022,12.36333]
[1776852192941,37.38,77971.3,93.6,0.7515,0.00022,12.36333]
[1776852192907,37.38,77974.9,93.6,0.75228,0.00022,12.34303]
[1776852193914,37.38,77975.11,93.6,0.75233,0.00022,12.34172]
[1776852195926,37.38,77974.44,93.6,0.75219,0.00022,12.34537]
[1776852195928,37.38,77976.61,93.6,0.75267,0.00022,12.33309]
[1776852196936,37.38,77976.61,93.6,0.75267,0.00022,12.33309]
[1776852197374,37.38,77976.4,93.6,0.75262,0.00022,12.33414]
[1776852197942,37.38,77978.74,93.6,0.75314,0.00022,12.32089]
[1776852198949,37.38,77976.75,93.6,0.75271,0.00022,12.33187]
[1776852200803,37.38,77976.75,93.6,0.75271,0.00022,12.33187]
[1776852201313,37.38,77976.8,93.6,0.75274,0.00022,12.33121]
[1776852201383,37.37,77979.16,93.6,0.75326,0.00022,12.31775]
[1776852207005,37.37,77979.99,93.6,0.75347,0.00022,12.31217]
[1776852210027,37.37,77981.51,93.6,0.75382,0.00022,12.30308]
[1776852211035,37.36,77980.27,93.6,0.75364,0.00022,12.30308]
[1776852214537,37.36,77980.3,93.6,0.75365,0.00022,12.30257]
[1776852214608,37.36,77980.09,93.6,0.75362,0.00022,12.30342]
[1776852215062,37.36,77977.9,93.6,0.75315,0.00022,12.31575]
[1776852217076,37.36,77978.86,93.6,0.75337,0.00022,12.31]
[1776852219324,37.36,77978.58,93.6,0.75332,0.00022,12.31123]
[1776852219817,37.36,77978.58,93.6,0.75332,0.00022,12.31123]
[1776852219870,37.35,77979.64,93.6,0.75356,0.00022,12.30509]
[1776852220097,37.35,77982.7,93.6,0.75422,0.00022,12.28784]
[1776852221104,37.35,77984.91,93.6,0.75471,0.00022,12.27505]
[1776852222111,37.35,77983.29,93.6,0.75436,0.00022,12.28406]
[1776852225131,37.35,77984.65,93.6,0.75467,0.00022,12.27595]
[1776852226139,37.35,77983.33,93.6,0.75439,0.00022,12.28327]
[1776852231176,37.34,77983.38,93.6,0.75443,0.00022,12.28227]
[1776852232182,37.34,77984.34,93.6,0.75464,0.00022,12.27671]
[1776852233190,37.34,77986.69,93.6,0.75515,0.00022,12.26329]
[1776852234197,37.34,77985.77,93.6,0.75496,0.00022,12.26837]
[1776852239232,37.34,77985.21,93.6,0.75486,0.00022,12.27089]
[1776852242253,37.33,77985.94,93.6,0.75504,0.00022,12.26637]
[1776852243259,37.33,77987.65,93.6,0.75541,0.00022,12.25657]
[1776852244267,37.33,77989.29,93.6,0.75577,0.00022,12.24719]
[1776852247288,37.33,77988.17,93.6,0.75553,0.00022,12.25327]
[1776852250309,37.33,77986.13,93.6,0.7551,0.00022,12.26454]
[1776852251316,37.33,77982.17,93.6,0.75425,0.00022,12.28686]
[1776852252323,37.33,77986.94,93.6,0.75528,0.00022,12.25981]
[1776852253330,37.33,77987.77,93.6,0.75547,0.00022,12.25506]
[1776852254218,37.33,77987.77,93.6,0.75547,0.00022,12.25506]
[1776852254566,37.33,77987.77,93.6,0.75547,0.00022,12.25506]
[1776852254648,37.33,77992.07,93.6,0.75639,0.00022,12.23063]
[1776852255244,37.33,77992.07,93.6,0.75639,0.00022,12.23063]
[1776852257358,37.33,77994.14,93.6,0.75684,0.00021,12.21881]
[1776852259372,37.33,77992.48,93.6,0.75648,0.00022,12.22823]
[1776852260379,37.33,77991.05,93.6,0.75618,0.00022,12.23633]
[1776852262147,37.33,77991.4,93.6,0.75625,0.00022,12.23431]
[1776852262191,37.33,77991.4,93.6,0.75625,0.00022,12.23431]
[1776852263008,37.33,77991.4,93.6,0.75625,0.00022,12.23431]
[1776852262393,37.33,77991.7,93.6,0.75632,0.00022,12.2326]
[1776852265902,37.33,77992.46,93.6,0.75648,0.00022,12.22828]
[1776852266249,37.33,77992.31,93.6,0.75645,0.00022,12.22913]
[1776852266421,37.33,77991.1,93.6,0.75619,0.00022,12.23599]
[1776852267428,37.33,77989.94,93.6,0.75594,0.00022,12.24256]
[1776852272463,37.32,77989.96,93.6,0.75603,0.00022,12.23553]
[1776852274477,37.32,77991.57,93.6,0.75638,0.00022,12.22637]
[1776852275288,37.32,77991.57,93.6,0.75638,0.00022,12.22637]
[1776852275662,37.32,77991.57,93.6,0.75638,0.00022,12.22637]
[1776852275713,37.32,77990.53,93.6,0.75615,0.00022,12.23227]
[1776852276084,37.32,77990.53,93.6,0.75615,0.00022,12.23227]
[1776852276472,37.32,77990.53,93.6,0.75615,0.00022,12.23227]
[1776852276491,37.32,77988.39,93.6,0.75569,0.00022,12.2444]
[1776852281525,37.32,77990.17,93.6,0.75608,0.00022,12.23428]
[1776852282532,37.32,77991.92,93.6,0.75645,0.00022,12.22439]
[1776852287568,37.33,77991.23,93.6,0.75629,0.00022,12.22857]
[1776852289582,37.33,77992.5,93.6,0.75656,0.00022,12.22149]
[1776852291761,37.33,77992.44,93.6,0.75655,0.00022,12.22191]
[1776852293015,37.33,77992.56,93.6,0.75657,0.00022,12.22131]
[1776852292603,37.33,77998.38,93.6,0.75782,0.00021,12.18822]
[1776852293610,37.33,78004.75,93.6,0.75918,0.00021,12.15192]
[1776852294617,37.33,78001.74,93.6,0.75853,0.00021,12.1692]
[1776852295701,37.33,78001.74,93.6,0.75853,0.00021,12.1692]
[1776852295754,37.33,78001.74,93.6,0.75853,0.00021,12.1692]
[1776852296631,37.33,78003.92,93.6,0.759,0.00021,12.15688]
[1776852298645,37.33,78002.53,93.6,0.75869,0.00021,12.16497]
[1776852299652,37.33,78000.38,93.6,0.75823,0.00021,12.17741]
[1776852300660,37.33,77999.17,93.6,0.75796,0.00021,12.18447]
[1776852301667,37.33,78001.1,93.6,0.75837,0.00021,12.17362]
[1776852302674,37.33,78002.45,93.6,0.75866,0.00021,12.16595]
[1776852303681,37.33,78004.52,93.6,0.7591,0.00021,12.15418]
[1776852304688,37.34,78005.75,93.6,0.75936,0.00021,12.14721]
[1776852310730,37.34,78007.14,93.6,0.75964,0.00021,12.13977]
[1776852311737,37.34,78008.7,93.6,0.75996,0.00021,12.13102]
[1776852316772,37.35,78008.4,93.6,0.75987,0.00021,12.13363]
[1776852321807,37.35,78007.87,93.6,0.75972,0.00021,12.13753]
[1776852325835,37.36,78006.39,93.6,0.75938,0.00021,12.14667]
[1776852329633,37.36,78007.46,93.6,0.75959,0.00021,12.14103]
[1776852329863,37.36,78006.18,93.6,0.75931,0.00021,12.1485]
[1776852332884,37.36,78002.46,93.6,0.75858,0.00021,12.16335]
[1776852333655,37.36,78002.46,93.6,0.75858,0.00021,12.16335]
[1776852333891,37.36,78000.94,93.6,0.75825,0.00021,12.17223]
[1776852337923,37.37,78002.48,93.6,0.75856,0.00021,12.16389]
[1776852339683,37.37,78002.62,93.6,0.75859,0.00021,12.16321]
[1776852339936,37.37,78004.98,93.6,0.75909,0.00021,12.14987]
[1776852341688,37.37,78004.62,93.6,0.75901,0.00021,12.15205]
[1776852341951,37.37,78001.81,93.6,0.7584,0.00021,12.16814]
[1776852342958,37.37,77997.09,93.6,0.75738,0.00021,12.19523]
[1776852344690,37.37,77996.33,93.6,0.75721,0.00021,12.19974]
[1776852349990,37.38,77996.78,93.6,0.75729,0.00021,12.19786]
[1776852350009,37.38,77998.3,93.6,0.75761,0.00021,12.18933]
[1776852351014,37.38,78001.56,93.6,0.7583,0.00021,12.1709]
[1776852352021,37.38,78004.52,93.6,0.75893,0.00021,12.15407]
[1776852355042,37.38,78002.3,93.6,0.75845,0.00021,12.1669]
[1776852360078,37.38,78003.71,93.6,0.75875,0.00021,12.1591]
[1776852362092,37.38,78005.04,93.6,0.75903,0.00021,12.15163]
[1776852366121,37.38,78003.57,93.6,0.7587,0.00021,12.1603]
[1776852371157,37.39,78004.43,93.6,0.75887,0.00021,12.15578]
[1776852376192,37.39,78011.0,93.6,0.76026,0.00021,12.11855]
[1776852377363,37.39,78020.49,93.6,0.76228,0.00021,12.06414]
[1776852383242,37.39,78018.76,93.6,0.7619,0.00021,12.07451]
[1776852386263,37.39,78015.13,93.6,0.76111,0.00021,12.09582]
[1776852388277,37.39,78013.37,93.6,0.76072,0.00021,12.10613]
[1776852389284,37.4,78011.4,93.6,0.7603,0.00021,12.1175]
[1776852391298,37.4,78010.01,93.6,0.76008,0.00021,12.11877]
[1776852395326,37.4,78006.15,93.6,0.75925,0.00021,12.14107]
[1776852396333,37.4,78004.88,93.6,0.75897,0.00021,12.14853]
[1776852397340,37.4,78006.39,93.6,0.75929,0.00021,12.14005]
[1776852398347,37.4,78009.31,93.6,0.75991,0.00021,12.12342]
[1776852399354,37.4,78013.27,93.6,0.76075,0.00021,12.10083]
[1776852404389,37.4,78011.28,93.6,0.76031,0.00021,12.11268]
[1776852406404,37.4,78012.84,93.6,0.76064,0.00021,12.10379]
[1776852411439,37.41,78012.52,93.6,0.76056,0.00021,12.10592]
[1776852414460,37.41,78014.46,93.6,0.76097,0.00021,12.09504]
[1776852415467,37.41,78015.57,93.6,0.7612,0.00021,12.08871]
[1776852420503,37.41,78016.72,93.6,0.76144,0.00021,12.08232]
[1776852421510,37.41,78021.68,93.6,0.76249,0.00021,12.0539]
[1776852422517,37.41,78029.49,93.6,0.76413,0.00021,12.00906]
[1776852423524,37.41,78031.25,93.6,0.7645,0.00021,11.99903]
[1776852424979,37.41,78031.25,93.6,0.7645,0.00021,11.99903]
[1776852425080,37.41,78031.59,93.6,0.76457,0.00021,11.99721]
[1776852426603,37.41,78032.55,93.6,0.76476,0.00021,11.99181]
[1776852426620,37.41,78032.55,93.6,0.76476,0.00021,11.99181]
[1776852427861,37.41,78032.82,93.6,0.76482,0.00021,11.99041]
[1776852427899,37.41,78032.82,93.6,0.76482,0.00021,11.99041]
[1776852428000,37.41,78043.53,93.6,0.76706,0.00021,11.92849]
[1776852428753,37.41,78043.53,93.6,0.76706,0.00021,11.92849]
[1776852428766,37.42,78047.78,93.6,0.76795,0.00021,11.90397]
[1776852430575,37.42,78046.45,93.6,0.76765,0.00021,11.91214]
[1776852431515,37.42,78046.45,93.6,0.76765,0.00021,11.91214]
[1776852431582,37.42,78050.23,93.6,0.76843,0.00021,11.89035]
[1776852432589,37.42,78051.99,93.6,0.7688,0.00021,11.88026]
[1776852433596,37.42,78055.73,93.6,0.76957,0.00021,11.85862]
[1776852434604,37.42,78058.81,93.6,0.7702,0.00021,11.84083]
[1776852438631,37.43,78057.72,93.6,0.76995,0.00021,11.84806]
[1776852442660,37.43,78058.54,93.6,0.77009,0.00021,11.84398]
[1776852444674,37.43,78057.69,93.6,0.76991,0.00021,11.84912]
[1776852445681,37.43,78053.95,93.6,0.76913,0.00021,11.87103]
[1776852446687,37.43,78053.09,93.6,0.76894,0.00021,11.87619]
[1776852447695,37.44,78051.76,93.6,0.76866,0.00021,11.88408]
[1776852450716,37.44,78049.91,93.6,0.76826,0.00021,11.89541]
[1776852451723,37.44,78051.8,93.6,0.76873,0.00021,11.87764]
[1776852452729,37.44,78050.86,93.6,0.76853,0.00021,11.88326]
[1776852453737,37.44,78047.14,93.6,0.76774,0.00021,11.90511]
[1776852454744,37.44,78044.43,93.6,0.76717,0.00021,11.92104]
[1776852458772,37.45,78043.4,93.6,0.76693,0.00021,11.92768]
[1776852462800,37.45,78047.19,93.6,0.7677,0.00021,11.90634]
[1776852463807,37.45,78050.61,93.6,0.76841,0.00021,11.88664]
[1776852465039,37.45,78052.96,93.6,0.76889,0.00021,11.87316]
[1776852465821,37.45,78056.92,93.6,0.76971,0.00021,11.8502]
[1776852466828,37.45,78056.15,93.6,0.76955,0.00021,11.85484]
[1776852467835,37.46,78054.93,93.6,0.76929,0.00021,11.8621]
[1776852468842,37.46,78056.04,93.6,0.76951,0.00021,11.85577]
[1776852470856,37.46,78055.06,93.6,0.76929,0.00021,11.86195]
[1776852471863,37.46,78054.26,93.6,0.76912,0.00021,11.86685]
[1776852473877,37.46,78053.54,93.6,0.76895,0.00021,11.87148]
[1776852474883,37.46,78053.42,93.6,0.76892,0.00021,11.8724]
[1776852476898,37.47,78054.21,93.6,0.76907,0.00021,11.86827]
[1776852479920,37.47,78052.89,93.6,0.76877,0.00021,11.87668]
[1776852480930,37.47,78048.24,93.6,0.76779,0.00021,11.90395]
[1776852481269,37.47,78048.24,93.6,0.76779,0.00021,11.90395]
[1776852481381,37.47,78048.24,93.6,0.76779,0.00021,11.90395]
[1776852481937,37.47,78032.26,93.6,0.76443,0.00021,11.99663]
[1776852482944,37.48,78021.53,93.6,0.76216,0.00021,12.05847]
[1776852483951,37.48,78019.25,93.6,0.76167,0.00021,12.07175]
[1776852488986,37.48,78019.52,93.6,0.7617,0.00021,12.07079]
[1776852490999,37.48,78017.46,93.6,0.76126,0.00021,12.08277]
[1776852495028,37.48,78018.8,93.6,0.76153,0.00021,12.07541]
[1776852498049,37.49,78020.22,93.6,0.76182,0.00021,12.06755]
[1776852503084,37.49,78019.2,93.6,0.76159,0.00021,12.07385]
[1776852506105,37.49,78021.22,93.6,0.76201,0.00021,12.06255]
[1776852507112,37.49,78026.57,93.6,0.76314,0.00021,12.03189]
[1776852508119,37.49,78028.68,93.6,0.76358,0.00021,12.01994]
[1776852509126,37.49,78027.14,93.6,0.76325,0.00021,12.02898]
[1776852514161,37.5,78028.19,93.6,0.76353,0.00021,12.01665]
[1776852516175,37.5,78032.22,93.6,0.76437,0.00021,11.99363]
[1776852517182,37.5,78033.66,93.6,0.76467,0.00021,11.98544]
[1776852518189,37.5,78030.98,93.6,0.7641,0.00021,12.00099]
[1776852520203,37.5,78032.72,93.6,0.76446,0.00021,11.99118]
[1776852523223,37.5,78031.6,93.6,0.76422,0.00021,11.99796]
[1776852525238,37.5,78029.7,93.6,0.76381,0.00021,12.00909]
[1776852526245,37.5,78031.14,93.6,0.76411,0.00021,12.00089]
[1776852529266,37.51,78030.12,93.6,0.76388,0.00021,12.00706]
[1776852533294,37.51,78029.06,93.6,0.76365,0.00021,12.01355]
[1776852537322,37.51,78030.2,93.6,0.76387,0.00021,12.00736]
[1776852543363,37.51,78029.94,93.6,0.7638,0.00021,12.00942]
[1776852545377,37.51,78028.86,93.6,0.76356,0.00021,12.01582]
[1776852546385,37.52,78030.36,93.6,0.76388,0.00021,12.00729]
[1776852547392,37.52,78031.39,93.6,0.76409,0.00021,12.00145]
[1776852550414,37.52,78029.52,93.6,0.76369,0.00021,12.0125]
[1776852553434,37.52,78025.13,93.6,0.76275,0.00021,12.038]
[1776852554441,37.52,78015.48,93.6,0.76069,0.00021,12.09356]
[1776852558469,37.52,78013.7,93.6,0.7603,0.00021,12.10412]
[1776852560483,37.53,78011.85,93.6,0.7599,0.00021,12.11484]
[1776852561490,37.53,78009.74,93.6,0.75945,0.00021,12.12693]
[1776852563504,37.53,78011.0,93.6,0.75971,0.00021,12.1199]
[1776852566525,37.53,78008.11,93.6,0.75909,0.00021,12.13655]
[1776852567532,37.53,78005.66,93.6,0.75856,0.00021,12.15052]
[1776852569547,37.53,78003.61,93.6,0.75812,0.00021,12.16217]
[1776852574100,37.53,78003.88,93.6,0.75826,0.00021,12.15388]
[1776852574584,37.53,77996.29,93.6,0.75663,0.00021,12.19703]
[1776852575390,37.53,77996.29,93.6,0.75663,0.00021,12.19703]
[1776852575467,37.53,77996.29,93.6,0.75663,0.00021,12.19703]
[1776852575830,37.53,77996.29,93.6,0.75663,0.00021,12.19703]
[1776852575990,37.53,77996.29,93.6,0.75663,0.00021,12.19703]
[1776852576090,37.53,77984.34,93.6,0.75406,0.00022,12.26437]
[1776852576934,37.53,77984.34,93.6,0.75406,0.00022,12.26437]
[1776852576965,37.53,77984.34,93.6,0.75406,0.00022,12.26437]
[1776852577005,37.53,77975.57,93.6,0.75216,0.00022,12.31356]
[1776852577964,37.53,77975.57,93.6,0.75216,0.00022,12.31356]
[1776852578015,37.53,77979.43,93.6,0.75299,0.00022,12.29199]
[1776852578937,37.53,77979.43,93.6,0.75299,0.00022,12.29199]
[1776852579272,37.53,77979.43,93.6,0.75299,0.00022,12.29199]
[1776852579027,37.53,77986.95,93.6,0.75462,0.00022,12.24977]
[1776852579619,37.53,77983.57,93.6,0.75389,0.00022,12.26874]
[1776852580626,37.53,77981.95,93.6,0.75354,0.00022,12.27783]
[1776852581672,37.53,77981.95,93.6,0.75354,0.00022,12.27783]
[1776852582641,37.53,77977.98,93.6,0.75268,0.00022,12.30003]
[1776852583648,37.53,77973.44,93.6,0.7517,0.00022,12.32535]
[1776852586669,37.53,77974.59,93.6,0.75196,0.00022,12.31877]
[1776852588685,37.53,77975.93,93.6,0.75225,0.00022,12.31119]
[1776852590699,37.53,77974.48,93.6,0.75194,0.00022,12.31921]
[1776852594727,37.53,77970.99,93.6,0.75119,0.00022,12.33856]
[1776852595734,37.53,77969.49,93.6,0.75086,0.00022,12.34694]
[1776852600769,37.53,77969.66,93.6,0.75089,0.00022,12.34609]
[1776852605804,37.53,77969.67,93.6,0.75089,0.00022,12.34614]
[1776852607031,37.53,77969.67,93.6,0.75089,0.00022,12.34614]
[1776852609977,37.53,77969.14,93.6,0.75077,0.00022,12.34915]
[1776852611046,37.53,77970.26,93.6,0.75102,0.00022,12.34294]
[1776852615874,37.53,77972.39,93.6,0.75147,0.00022,12.33122]
[1776852616881,37.53,77974.36,93.6,0.7519,0.00022,12.32027]
[1776852617888,37.53,77975.94,93.6,0.75224,0.00022,12.3115]
[1776852622923,37.53,77977.58,93.6,0.75258,0.00022,12.30262]
[1776852624937,37.53,77979.84,93.6,0.75307,0.00022,12.29001]
[1776852627960,37.54,77981.15,93.6,0.75334,0.00022,12.2829]
[1776852629974,37.54,77982.33,93.6,0.75359,0.00022,12.27645]
[1776852630981,37.54,77986.29,93.6,0.75445,0.00022,12.25423]
[1776852632077,37.54,77986.29,93.6,0.75445,0.00022,12.25423]
[1776852632149,37.54,77987.78,93.6,0.75485,0.00022,12.23904]
[1776852638021,37.54,77988.04,93.6,0.75491,0.00022,12.23746]
[1776852638032,37.54,77989.7,93.6,0.75527,0.00022,12.22806]
[1776852639039,37.53,77991.38,93.6,0.75563,0.00021,12.21853]
[1776852644074,37.53,77991.51,93.6,0.75568,0.00021,12.21733]
[1776852647095,37.53,77990.31,93.6,0.75543,0.00022,12.22382]
[1776852648102,37.53,77992.1,93.6,0.75582,0.00021,12.21364]
[1776852649109,37.53,77995.49,93.6,0.75655,0.00021,12.19443]
[1776852650116,37.53,77993.52,93.6,0.75613,0.00021,12.20549]
[1776852652130,37.53,77991.25,93.6,0.75565,0.00021,12.21814]
[1776852653137,37.53,77990.06,93.6,0.75539,0.00022,12.22476]
[1776852655151,37.53,77989.0,93.6,0.75517,0.00022,12.23055]
[1776852658172,37.52,77992.73,93.6,0.75598,0.00021,12.20924]
[1776852659179,37.52,77995.01,93.6,0.75648,0.00021,12.1963]
[1776852661193,37.52,77997.66,93.6,0.75705,0.00021,12.18121]
[1776852662200,37.52,77999.22,93.6,0.75738,0.00021,12.17235]
[1776852662563,37.52,77999.22,93.6,0.75738,0.00021,12.17235]
[1776852663207,37.52,78002.3,93.6,0.75804,0.00021,12.15487]
[1776852663791,37.52,78002.3,93.6,0.75804,0.00021,12.15487]
[1776852663953,37.52,78002.3,93.6,0.75804,0.00021,12.15487]
[1776852664214,37.52,78007.81,93.6,0.75922,0.00021,12.12353]
[1776852665221,37.52,78009.16,93.6,0.75951,0.00021,12.11582]
[1776852666228,37.52,78010.6,93.6,0.75982,0.00021,12.10761]
[1776852671264,37.52,78009.81,93.6,0.75965,0.00021,12.11208]
[1776852673278,37.52,78014.0,93.6,0.76054,0.00021,12.08819]
[1776852677307,37.52,78015.46,93.6,0.76085,0.00021,12.07992]
[1776852680328,37.52,78014.28,93.6,0.7606,0.00021,12.08673]
[1776852685363,37.52,78015.44,93.6,0.76084,0.00021,12.0802]
[1776852690398,37.52,78017.2,93.6,0.76121,0.00021,12.07024]
[1776852691405,37.52,78019.7,93.6,0.76182,0.00021,12.0491]
[1776852693419,37.52,78024.42,93.6,0.76282,0.00021,12.02218]
[1776852693927,37.52,78024.42,93.6,0.76282,0.00021,12.02218]
[1776852694065,37.52,78024.42,93.6,0.76282,0.00021,12.02218]
[1776852694426,37.52,78034.31,93.6,0.7649,0.00021,11.96541]
[1776852695433,37.53,78041.16,93.6,0.76633,0.00021,11.92603]
[1776852700474,37.53,78040.75,93.6,0.76622,0.00021,11.92933]
[1776852704502,37.53,78041.76,93.6,0.76641,0.00021,11.92406]
[1776852709537,37.54,78041.62,93.6,0.76636,0.00021,11.92527]
[1776852714572,37.54,78041.47,93.6,0.76632,0.00021,11.92653]
[1776852719067,37.54,78041.16,93.6,0.76625,0.00021,11.92847]
[1776852719134,37.54,78042.74,93.6,0.76657,0.00021,11.91955]
[1776852719563,37.54,78042.74,93.6,0.76657,0.00021,11.91955]
[1776852719606,37.54,78044.27,93.6,0.76689,0.00021,11.9107]
[1776852721621,37.54,78045.86,93.6,0.76721,0.00021,11.90178]
[1776852722628,37.54,78044.97,93.6,0.76702,0.00021,11.90703]
[1776852723635,37.54,78043.75,93.6,0.76677,0.00021,11.91419]
[1776852728670,37.55,78044.17,93.6,0.76684,0.00021,11.91221]
[1776852731152,37.55,78043.8,93.6,0.76676,0.00021,11.91444]
[1776852731634,37.55,78043.95,93.6,0.76679,0.00021,11.91367]
[1776852731691,37.55,78041.72,93.6,0.76632,0.00021,11.92664]
[1776852732698,37.55,78040.1,93.6,0.76597,0.00021,11.93607]
[1776852736726,37.55,78041.52,93.6,0.76626,0.00021,11.92813]
[1776852737733,37.55,78043.24,93.6,0.76662,0.00021,11.91827]
[1776852739747,37.55,78044.83,93.6,0.76695,0.00021,11.90925]
[1776852743776,37.56,78048.42,93.6,0.76768,0.00021,11.88884]
[1776852744783,37.56,78051.37,93.6,0.7683,0.00021,11.87185]
[1776852745790,37.56,78050.24,93.6,0.76806,0.00021,11.87844]
[1776852748258,37.56,78050.94,93.6,0.7682,0.00021,11.87441]
[1776852749436,37.56,78051.11,93.6,0.76824,0.00021,11.87345]
[1776852749445,37.56,78052.16,93.6,0.76846,0.00021,11.8674]
[1776852749818,37.56,78047.34,93.6,0.76744,0.00021,11.89547]
[1776852750825,37.56,78042.92,93.6,0.76652,0.00021,11.92114]
[1776852752841,37.56,78044.32,93.6,0.76689,0.00021,11.9063]
[1776852754855,37.56,78042.73,93.6,0.76655,0.00021,11.91569]
[1776852756869,37.56,78037.14,93.6,0.76537,0.00021,11.94813]
[1776852757876,37.56,78035.67,93.6,0.76506,0.00021,11.95665]
[1776852758883,37.56,78033.04,93.6,0.76451,0.00021,11.97172]
[1776852763918,37.56,78033.06,93.6,0.76452,0.00021,11.97125]
[1776852765932,37.56,78031.36,93.6,0.76417,0.00021,11.98091]
[1776852770967,37.56,78030.83,93.6,0.76407,0.00021,11.98361]
[1776852772102,37.56,78030.83,93.6,0.76407,0.00021,11.98361]
[1776852772109,37.56,78029.27,93.6,0.76374,0.00021,11.9925]
[1776852772982,37.56,78028.18,93.6,0.76351,0.00021,11.99875]
[1776852773989,37.56,78025.79,93.6,0.76301,0.00021,12.01244]
[1776852776007,37.56,78024.15,93.6,0.76267,0.00021,12.02178]
[1776852778017,37.55,78026.66,93.6,0.7632,0.00021,12.00731]
[1776852779024,37.55,78028.94,93.6,0.76368,0.00021,11.99412]
[1776852781037,37.55,78026.88,93.6,0.76326,0.00021,12.00574]
[1776852782045,37.55,78024.72,93.6,0.7628,0.00021,12.01801]
[1776852786711,37.55,78023.75,93.6,0.76262,0.00021,12.02306]
[1776852787080,37.55,78019.98,93.6,0.76182,0.00021,12.04451]
[1776852788087,37.55,78014.24,93.6,0.76061,0.00021,12.07714]
[1776852789093,37.55,78010.56,93.6,0.75983,0.00021,12.09792]
[1776852792116,37.54,78008.83,93.6,0.75948,0.00021,12.10744]
[1776852794130,37.54,78011.04,93.6,0.75996,0.00021,12.09463]
[1776852795137,37.54,78014.49,93.6,0.76069,0.00021,12.07487]
[1776852798158,37.54,78015.62,93.6,0.76094,0.00021,12.0682]
[1776852799167,37.54,78021.13,93.6,0.76211,0.00021,12.03663]
[1776852800176,37.54,78022.24,93.6,0.76235,0.00021,12.03022]
[1776852805211,37.54,78021.98,93.6,0.7623,0.00021,12.03149]
[1776852809239,37.54,78024.48,93.6,0.76284,0.00021,12.017]
[1776852810268,37.54,78024.48,93.6,0.76284,0.00021,12.017]
[1776852810617,37.54,78025.21,93.6,0.76299,0.00021,12.01276]
[1776852816287,37.54,78025.46,93.6,0.76314,0.00021,12.00417]
[1776852818639,37.53,78025.49,93.6,0.76315,0.00021,12.00391]
[1776852819309,37.53,78033.0,93.6,0.76474,0.00021,11.9607]
[1776852819621,37.53,78033.0,93.6,0.76474,0.00021,11.9607]
[1776852820315,37.53,78042.24,93.6,0.76668,0.00021,11.90738]
[1776852820791,37.53,78042.24,93.6,0.76668,0.00021,11.90738]
[1776852821323,37.53,78037.5,93.6,0.76569,0.00021,11.93465]
[1776852821992,37.53,78037.5,93.6,0.76569,0.00021,11.93465]
[1776852822329,37.53,78036.39,93.6,0.76546,0.00021,11.94091]
[1776852823337,37.53,78037.95,93.6,0.76579,0.00021,11.93175]
[1776852825351,37.53,78042.91,93.6,0.76684,0.00021,11.90279]
[1776852826358,37.53,78044.64,93.6,0.76721,0.00021,11.89266]
[1776852828543,37.53,78044.41,93.6,0.76716,0.00021,11.89389]
[1776852829170,37.53,78044.15,93.6,0.76711,0.00021,11.89529]
[1776852829379,37.53,78042.93,93.6,0.76686,0.00021,11.90225]
[1776852830912,37.53,78042.19,93.6,0.76671,0.00021,11.90641]
[1776852831393,37.53,78035.38,93.6,0.76528,0.00021,11.94563]
[1776852832400,37.53,78028.13,93.6,0.76376,0.00021,11.98732]
[1776852837435,37.53,78029.19,93.6,0.76398,0.00021,11.98131]
[1776852842469,37.53,78029.44,93.6,0.76403,0.00021,11.98006]
[1776852847506,37.53,78029.45,93.6,0.76402,0.00021,11.98009]
[1776852848513,37.53,78031.25,93.6,0.7644,0.00021,11.96975]
[1776852849520,37.53,78032.25,93.6,0.76461,0.00021,11.96402]
[1776852851534,37.53,78036.3,93.6,0.76546,0.00021,11.94075]
[1776852852541,37.53,78039.35,93.6,0.7661,0.00021,11.92321]
[1776852853548,37.53,78040.73,93.6,0.76639,0.00021,11.91532]
[1776852856568,37.53,78042.3,93.6,0.76671,0.00021,11.90651]
[1776852860597,37.53,78041.27,93.6,0.76648,0.00021,11.91287]
[1776852865632,37.54,78040.94,93.6,0.76639,0.00021,11.91524]
[1776852868653,37.54,78041.85,93.6,0.76657,0.00021,11.91024]
[1776852873688,37.54,78042.77,93.6,0.76684,0.00021,11.89825]
[1776852875702,37.54,78044.14,93.6,0.76713,0.00021,11.89031]
[1776852878723,37.54,78045.01,93.6,0.76731,0.00021,11.88528]
[1776852883758,37.54,78044.76,93.6,0.76726,0.00021,11.88678]
[1776852886304,37.54,78044.76,93.6,0.76726,0.00021,11.88678]
[1776852887453,37.54,78044.76,93.6,0.76726,0.00021,11.8868]
[1776852887503,37.54,78044.76,93.6,0.76726,0.00021,11.8868]
[1776852887788,37.54,78042.89,93.6,0.76686,0.00021,11.89763]
[1776852890809,37.54,78044.52,93.6,0.76721,0.00021,11.88818]
[1776852892823,37.54,78045.75,93.6,0.76746,0.00021,11.88106]
[1776852893830,37.54,78052.68,93.6,0.76891,0.00021,11.84086]
[1776852895844,37.54,78053.61,93.6,0.76911,0.00021,11.83536]
[1776852897858,37.54,78052.79,93.6,0.76894,0.00021,11.84003]
[1776852901886,37.54,78057.49,93.6,0.76991,0.00021,11.81286]
[1776852903327,37.54,78060.07,93.6,0.77045,0.00021,11.79772]
[1776852904907,37.54,78058.71,93.6,0.77017,0.00021,11.80566]
[1776852909942,37.56,78058.9,93.6,0.77007,0.00021,11.80859]
[1776852910949,37.56,78054.03,93.6,0.76905,0.00021,11.83701]
[1776852913970,37.57,78051.33,93.6,0.76848,0.00021,11.8529]
[1776852914977,37.57,78045.76,93.6,0.76732,0.00021,11.88523]
[1776852915984,37.57,78043.97,93.6,0.76694,0.00021,11.89559]
[1776852916991,37.57,78048.16,93.6,0.76782,0.00021,11.87135]
[1776852922026,37.57,78049.4,93.6,0.76808,0.00021,11.8641]
[1776852927060,37.57,78048.99,93.6,0.76799,0.00021,11.86667]
[1776852930082,37.57,78044.12,93.6,0.76696,0.00021,11.89498]
[1776852931089,37.57,78042.23,93.6,0.76665,0.00021,11.89899]
[1776852936123,37.57,78042.7,93.6,0.76675,0.00021,11.89636]
[1776852938137,37.57,78043.87,93.6,0.76698,0.00021,11.88981]
[1776852943173,37.57,78044.24,93.6,0.76704,0.00021,11.88825]
[1776852949215,37.57,78044.49,93.6,0.76708,0.00021,11.88708]
[1776852954250,37.57,78044.33,93.6,0.76705,0.00021,11.88806]
[1776852957270,37.57,78042.53,93.6,0.76667,0.00021,11.89849]
[1776852958278,37.57,78040.99,93.6,0.76635,0.00021,11.90738]
[1776852960292,37.57,78039.19,93.6,0.76597,0.00021,11.91774]
[1776852961299,37.57,78037.0,93.6,0.76551,0.00021,11.93034]
[1776852962306,37.57,78034.64,93.6,0.76502,0.00021,11.94389]
[1776852964320,37.57,78037.95,93.6,0.76572,0.00021,11.92471]
[1776852965326,37.57,78039.25,93.6,0.76599,0.00021,11.91718]
[1776852966333,37.57,78037.39,93.6,0.7656,0.00021,11.92789]
[1776852971416,37.57,78037.19,93.6,0.76555,0.00021,11.92926]
[1776852973430,37.58,78038.56,93.6,0.76583,0.00021,11.9215]
[1776852975444,37.58,78041.04,93.6,0.76635,0.00021,11.90734]
[1776852976450,37.58,78042.45,93.6,0.76664,0.00021,11.89929]
[1776852980480,37.58,78045.09,93.6,0.76718,0.00021,11.88443]
[1776852981487,37.58,78049.3,93.6,0.76806,0.00021,11.86018]
[1776852982493,37.58,78051.65,93.6,0.76854,0.00021,11.8467]
[1776852984507,37.58,78052.65,93.6,0.76874,0.00021,11.84112]
[1776852985515,37.58,78054.14,93.6,0.76905,0.00021,11.83254]
[1776852986522,37.58,78056.47,93.6,0.76954,0.00021,11.81897]
[1776852988536,37.58,78054.8,93.6,0.76919,0.00021,11.8287]
[1776852993572,37.58,78054.73,93.6,0.76925,0.00021,11.82236]
[1776852998607,37.58,78053.55,93.6,0.769,0.00021,11.82942]
[1776852999614,37.59,78052.71,93.6,0.76882,0.00021,11.83432]
[1776853004649,37.59,78052.77,93.6,0.76883,0.00021,11.8341]
[1776853009685,37.59,78051.62,93.6,0.76859,0.00021,11.84082]
[1776853013714,37.59,78050.79,93.6,0.76842,0.00021,11.84563]
[1776853014374,37.59,78050.79,93.6,0.76842,0.00021,11.84563]
[1776853014721,37.59,78045.78,93.6,0.76737,0.00021,11.87464]
[1776853015728,37.58,78040.48,93.6,0.76627,0.00021,11.90486]
[1776853016734,37.58,78036.74,93.6,0.76549,0.00021,11.92637]
[1776853018749,37.58,78031.91,93.6,0.76448,0.00021,11.954]
[1776853019756,37.58,78030.32,93.6,0.76415,0.00021,11.96302]
[1776853021715,37.58,78030.79,93.6,0.76425,0.00021,11.96029]
[1776853021770,37.58,78026.19,93.6,0.76328,0.00021,11.98667]
[1776853023187,37.58,78025.39,93.6,0.76311,0.00021,11.99124]
[1776853023784,37.58,78021.72,93.6,0.76233,0.00021,12.0122]
[1776853025798,37.58,78019.84,93.6,0.76194,0.00021,12.02281]
[1776853030833,37.58,78018.82,93.6,0.76174,0.00021,12.0282]
[1776853031840,37.58,78024.21,93.6,0.76288,0.00021,11.99728]
[1776853032847,37.58,78027.31,93.6,0.76354,0.00021,11.97942]
[1776853033854,37.58,78028.79,93.6,0.76386,0.00021,11.97087]
[1776853038889,37.57,78027.71,93.6,0.76363,0.00021,11.97692]
[1776853039896,37.57,78024.19,93.6,0.76289,0.00021,11.99708]
[1776853040903,37.57,78016.77,93.6,0.76132,0.00021,12.03947]
[1776853041910,37.57,78013.22,93.6,0.76057,0.00021,12.05965]
[1776853042918,37.57,78015.82,93.6,0.76112,0.00021,12.04473]
[1776853044135,37.57,78015.82,93.6,0.76112,0.00021,12.04473]
[1776853044727,37.57,78015.82,93.6,0.76112,0.00021,12.04473]
[1776853044822,37.57,78014.92,93.6,0.76093,0.00021,12.04983]
[1776853048960,37.57,78012.34,93.6,0.76039,0.00021,12.06427]
[1776853049966,37.57,78010.78,93.6,0.76006,0.00021,12.07311]
[1776853050973,37.57,78009.89,93.6,0.75988,0.00021,12.07813]
[1776853056009,37.57,78008.03,93.6,0.75957,0.00021,12.0816]
[1776853061044,37.57,78005.62,93.6,0.75906,0.00021,12.09503]
[1776853066079,37.57,78005.68,93.6,0.75909,0.00021,12.09436]
[1776853068093,37.57,78000.04,93.6,0.75789,0.00021,12.12621]
[1776853069100,37.56,77996.72,93.6,0.75718,0.00021,12.14493]
[1776853071114,37.56,77994.81,93.6,0.75677,0.00021,12.15556]
[1776853072121,37.56,77991.56,93.6,0.75608,0.00022,12.1738]
[1776853074137,37.56,77990.27,93.6,0.75581,0.00022,12.18084]
[1776853075142,37.56,77988.77,93.6,0.75549,0.00022,12.18917]
[1776853076149,37.56,77991.36,93.6,0.75605,0.00022,12.17446]
[1776853081184,37.56,77991.95,93.6,0.7562,0.00022,12.17058]
[1776853085212,37.55,77993.35,93.6,0.75652,0.00021,12.16225]
[1776853086219,37.55,77994.97,93.6,0.75687,0.00021,12.15301]
[1776853087226,37.55,77999.25,93.6,0.75779,0.00021,12.12872]
[1776853090247,37.55,78001.5,93.6,0.75828,0.00021,12.11579]
[1776853092261,37.55,78002.66,93.6,0.75853,0.00021,12.10912]
[1776853094275,37.55,78003.74,93.6,0.75876,0.00021,12.10292]
[1776853097295,37.55,78004.71,93.6,0.75898,0.00021,12.09733]
[1776853098303,37.55,78005.92,93.6,0.75924,0.00021,12.09038]
[1776853099309,37.55,78009.85,93.6,0.76008,0.00021,12.06791]
[1776853100317,37.55,78014.81,93.6,0.76114,0.00021,12.03953]
[1776853101324,37.55,78016.14,93.6,0.76143,0.00021,12.03184]
[1776853105352,37.54,78019.05,93.6,0.76206,0.00021,12.01486]
[1776853107366,37.54,78020.06,93.6,0.76228,0.00021,12.00895]
[1776853108373,37.54,78022.8,93.6,0.76286,0.00021,11.99319]
[1776853111394,37.54,78020.98,93.6,0.76256,0.00021,11.99661]
[1776853112401,37.54,78022.83,93.6,0.76296,0.00021,11.98589]
[1776853115422,37.54,78023.56,93.6,0.76312,0.00021,11.9814]
[1776853117416,37.54,78023.25,93.6,0.76306,0.00021,11.98308]
[1776853117438,37.54,78024.24,93.6,0.76327,0.00021,11.97736]
[1776853118445,37.54,78026.57,93.6,0.76377,0.00021,11.96389]
[1776853120459,37.54,78024.7,93.6,0.76338,0.00021,11.97427]
[1776853121466,37.54,78022.09,93.6,0.76284,0.00021,11.98905]
[1776853122472,37.53,78020.78,93.6,0.76256,0.00021,11.99645]
[1776853123480,37.53,78021.58,93.6,0.76274,0.00021,11.99176]
[1776853124487,37.53,78020.24,93.6,0.76246,0.00021,11.99933]
[1776853125494,37.53,78017.99,93.6,0.76198,0.00021,12.01216]
[1776853130531,37.53,78017.88,93.6,0.76197,0.00021,12.01244]
[1776853134559,37.53,78018.87,93.6,0.76219,0.00021,12.0065]
[1776853137301,37.53,78018.14,93.6,0.76204,0.00021,12.0105]
[1776853137580,37.53,78022.53,93.6,0.76298,0.00021,11.98522]
[1776853138404,37.53,78022.53,93.6,0.76298,0.00021,11.98522]
[1776853138587,37.53,78025.36,93.6,0.76358,0.00021,11.96888]
[1776853140207,37.53,78026.23,93.6,0.76377,0.00021,11.96381]
[1776853140601,37.53,78027.49,93.6,0.76404,0.00021,11.95649]
[1776853141608,37.53,78032.83,93.6,0.76517,0.00021,11.92568]
[1776853142615,37.53,78035.36,93.6,0.7657,0.00021,11.91106]
[1776853143622,37.53,78038.29,93.6,0.76632,0.00021,11.89412]
[1776853144629,37.53,78040.27,93.6,0.76673,0.00021,11.88268]
[1776853149664,37.53,78039.73,93.6,0.76662,0.00021,11.88591]
[1776853153692,37.53,78038.47,93.6,0.76635,0.00021,11.89328]
[1776853154699,37.53,78037.29,93.6,0.7661,0.00021,11.90011]
[1776853155706,37.53,78035.24,93.6,0.76567,0.00021,11.91195]
[1776853156714,37.53,78028.55,93.6,0.76424,0.00021,11.95087]
[1776853157721,37.53,78026.17,93.6,0.76374,0.00021,11.96457]
[1776853158728,37.53,78024.62,93.6,0.76341,0.00021,11.97347]
[1776853160743,37.53,78025.74,93.6,0.76365,0.00021,11.96702]
[1776853165778,37.53,78027.29,93.6,0.76398,0.00021,11.95808]
[1776853166785,37.53,78028.57,93.6,0.76425,0.00021,11.95072]
[1776853168799,37.53,78027.25,93.6,0.76397,0.00021,11.9582]
[1776853171820,37.53,78029.27,93.6,0.76449,0.00021,11.93947]
[1776853174841,37.53,78031.94,93.6,0.76506,0.00021,11.92395]
[1776853175848,37.53,78033.36,93.6,0.76536,0.00021,11.91574]
[1776853176855,37.53,78035.49,93.6,0.76581,0.00021,11.90342]
[1776853178869,37.53,78034.36,93.6,0.76557,0.00021,11.90993]
[1776853180885,37.53,78033.02,93.6,0.76529,0.00021,11.91763]
[1776853182899,37.52,78034.85,93.6,0.76568,0.00021,11.90702]
[1776853187934,37.52,78035.12,93.6,0.76574,0.00021,11.9054]
[1776853192970,37.52,78035.16,93.6,0.76575,0.00021,11.90511]
[1776853199013,37.52,78035.65,93.6,0.76585,0.00021,11.90221]
[1776853204053,37.52,78035.14,93.6,0.76575,0.00021,11.90509]
[1776853206067,37.52,78032.58,93.6,0.76521,0.00021,11.91983]
[1776853210095,37.52,78033.6,93.6,0.76543,0.00021,11.91384]
[1776853213994,37.52,78032.86,93.6,0.76527,0.00021,11.91806]
[1776853214123,37.52,78029.07,93.6,0.76448,0.00021,11.93984]
[1776853215130,37.52,78024.23,93.6,0.76345,0.00021,11.96765]
[1776853216392,37.52,78024.23,93.6,0.76345,0.00021,11.96765]
[1776853217341,37.52,78023.29,93.6,0.76326,0.00021,11.97291]
[1776853217394,37.52,78023.29,93.6,0.76326,0.00021,11.97291]
[1776853218428,37.52,78023.41,93.6,0.76329,0.00021,11.97213]
[1776853218778,37.52,78023.41,93.6,0.76329,0.00021,11.97213]
[1776853218799,37.52,78025.04,93.6,0.76364,0.00021,11.96268]
[1776853219917,37.52,78025.04,93.6,0.76364,0.00021,11.96268]
[1776853220018,37.52,78028.47,93.6,0.76436,0.00021,11.94287]
[1776853220166,37.52,78029.96,93.6,0.76468,0.00021,11.93429]
[1776853221173,37.52,78028.73,93.6,0.76442,0.00021,11.94128]
[1776853222072,37.52,78028.73,93.6,0.76442,0.00021,11.94128]
[1776853222180,37.52,78029.72,93.6,0.76463,0.00021,11.93553]
[1776853227296,37.52,78028.78,93.6,0.76444,0.00021,11.94077]
[1776853231245,37.52,78029.98,93.6,0.76479,0.00021,11.92668]
[1776853232252,37.52,78033.35,93.6,0.7655,0.00021,11.9072]
[1776853237287,37.51,78033.52,93.6,0.76554,0.00021,11.90613]
[1776853242323,37.51,78034.45,93.6,0.76574,0.00021,11.90069]
[1776853244337,37.51,78032.77,93.6,0.76538,0.00021,11.91037]
[1776853249372,37.51,78033.36,93.6,0.76551,0.00021,11.90688]
[1776853251386,37.51,78034.67,93.6,0.76579,0.00021,11.89928]
[1776853253400,37.51,78031.27,93.6,0.76507,0.00021,11.91889]
[1776853256249,37.51,78030.68,93.6,0.76495,0.00021,11.92226]
[1776853259659,37.51,78031.4,93.6,0.76511,0.00021,11.91798]
[1776853260072,37.51,78031.4,93.6,0.76511,0.00021,11.91798]
[1776853260450,37.51,78035.99,93.6,0.76608,0.00021,11.89142]
[1776853261457,37.51,78032.05,93.6,0.76525,0.00021,11.91417]
[1776853262464,37.51,78029.41,93.6,0.76469,0.00021,11.92937]
[1776853264478,37.51,78028.38,93.6,0.76447,0.00021,11.93521]
[1776853265355,37.51,78028.38,93.6,0.76447,0.00021,11.93521]
[1776853265485,37.51,78025.24,93.6,0.76381,0.00021,11.95323]
[1776853266492,37.51,78022.49,93.6,0.76323,0.00021,11.96897]
[1776853269513,37.51,78023.9,93.6,0.76354,0.00021,11.96061]
[1776853274548,37.51,78023.59,93.6,0.76349,0.00021,11.96201]
[1776853279582,37.5,78023.41,93.6,0.76346,0.00021,11.96265]
[1776853280703,37.5,78023.41,93.6,0.76346,0.00021,11.96265]
[1776853281052,37.5,78023.41,93.6,0.76346,0.00021,11.96265]
[1776853280804,37.5,78024.88,93.6,0.76378,0.00021,11.95411]
[1776853281403,37.5,78024.88,93.6,0.76378,0.00021,11.95411]
[1776853281713,37.5,78024.88,93.6,0.76378,0.00021,11.95411]
[1776853282065,37.5,78024.88,93.6,0.76378,0.00021,11.95411]
[1776853281784,37.5,78027.26,93.6,0.76428,0.00021,11.94035]
[1776853282579,37.5,78027.26,93.6,0.76428,0.00021,11.94035]
[1776853282893,37.5,78027.26,93.6,0.76428,0.00021,11.94035]
[1776853282924,37.5,78031.39,93.6,0.76516,0.00021,11.91649]
[1776853283613,37.5,78036.54,93.6,0.76625,0.00021,11.88672]
[1776853284620,37.5,78039.56,93.6,0.76688,0.00021,11.86925]
[1776853285627,37.5,78040.48,93.6,0.76707,0.00021,11.86394]
[1776853286634,37.5,78042.84,93.6,0.76757,0.00021,11.8503]
[1776853287641,37.5,78044.64,93.6,0.76794,0.00021,11.8399]
[1776853293684,37.51,78042.75,93.6,0.76762,0.00021,11.84435]
[1776853294691,37.51,78041.62,93.6,0.76738,0.00021,11.85096]
[1776853297712,37.51,78040.59,93.6,0.76716,0.00021,11.85708]
[1776853300732,37.51,78038.93,93.6,0.7668,0.00021,11.86682]
[1776853305768,37.51,78038.41,93.6,0.76669,0.00021,11.86998]
[1776853308789,37.51,78040.57,93.6,0.76714,0.00021,11.85755]
[1776853310803,37.51,78039.66,93.6,0.76694,0.00021,11.8629]
[1776853315837,37.51,78039.68,93.6,0.76694,0.00021,11.86294]
[1776853319868,37.51,78037.3,93.6,0.76644,0.00021,11.87683]
[1776853320875,37.51,78035.05,93.6,0.76596,0.00021,11.88986]
[1776853321882,37.51,78032.25,93.6,0.76537,0.00021,11.90603]
[1776853322510,37.51,78032.25,93.6,0.76537,0.00021,11.90603]
[1776853322889,37.51,78027.51,93.6,0.76437,0.00021,11.93333]
[1776853323896,37.51,78026.13,93.6,0.76408,0.00021,11.94122]
[1776853324903,37.51,78023.84,93.6,0.7636,0.00021,11.95433]
[1776853329937,37.51,78025.18,93.6,0.7639,0.00021,11.94624]
[1776853334974,37.51,78024.77,93.6,0.76382,0.00021,11.94828]
[1776853336987,37.51,78023.69,93.6,0.7636,0.00021,11.95436]
[1776853342022,37.5,78024.16,93.6,0.76371,0.00021,11.9513]
[1776853344036,37.5,78025.97,93.6,0.7641,0.00021,11.94076]
[1776853346050,37.5,78026.99,93.6,0.76432,0.00021,11.93478]
[1776853348064,37.5,78028.89,93.6,0.76472,0.00021,11.92374]
[1776853353099,37.5,78029.24,93.6,0.76489,0.00021,11.91463]
[1776853355113,37.5,78027.74,93.6,0.76457,0.00021,11.92321]
[1776853357127,37.5,78026.47,93.6,0.7643,0.00021,11.93045]
[1776853359141,37.5,78024.32,93.6,0.76385,0.00021,11.94274]
[1776853364176,37.5,78022.88,93.6,0.76356,0.00021,11.95074]
[1776853369211,37.49,78023.41,93.6,0.76368,0.00021,11.94734]
[1776853374280,37.49,78023.41,93.6,0.76369,0.00021,11.94701]
[1776853376294,37.49,78021.77,93.6,0.76335,0.00021,11.95631]
[1776853377301,37.49,78020.63,93.6,0.76311,0.00021,11.96272]
[1776853378308,37.49,78019.34,93.6,0.76284,0.00021,11.97004]
[1776853379315,37.49,78016.36,93.6,0.76221,0.00021,11.98714]
[1776853380322,37.49,78012.63,93.6,0.76142,0.00021,12.00841]
[1776853385356,37.49,78013.77,93.6,0.76169,0.00021,12.00114]
[1776853386364,37.48,78015.18,93.6,0.76199,0.00021,11.99294]
[1776853387371,37.48,78017.12,93.6,0.76241,0.00021,11.9817]
[1776853391399,37.48,78015.55,93.6,0.76209,0.00021,11.99031]
[1776853392406,37.48,78013.88,93.6,0.76174,0.00021,11.99977]
[1776853397441,37.48,78013.33,93.6,0.76164,0.00021,12.00228]
[1776853402476,37.48,78010.59,93.6,0.76106,0.00021,12.01786]
[1776853403483,37.48,78006.04,93.6,0.76009,0.00021,12.04397]
[1776853405497,37.48,78004.18,93.6,0.75968,0.00021,12.05476]
[1776853409525,37.48,78005.93,93.6,0.76004,0.00021,12.04517]
[1776853411539,37.48,78007.48,93.6,0.76045,0.00021,12.02967]
[1776853412546,37.48,78011.19,93.6,0.76123,0.00021,12.0086]
[1776853413553,37.48,78010.0,93.6,0.76097,0.00021,12.01556]
[1776853415968,37.48,78010.7,93.6,0.76112,0.00021,12.01171]
[1776853416070,37.49,78008.95,93.6,0.76074,0.00021,12.02187]
[1776853416574,37.49,78007.68,93.6,0.76046,0.00021,12.02927]
[1776853417581,37.49,78003.34,93.6,0.75953,0.00021,12.05415]
[1776853419595,37.49,78005.4,93.6,0.75996,0.00021,12.04263]
[1776853421608,37.49,78004.2,93.6,0.7597,0.00021,12.0497]
[1776853426644,37.49,78004.39,93.6,0.75972,0.00021,12.04917]
[1776853429678,37.5,78005.68,93.6,0.75998,0.00021,12.04214]
[1776853434713,37.5,78004.72,93.6,0.75975,0.00021,12.0482]
[1776853438741,37.5,78003.14,93.6,0.7594,0.00021,12.05762]
[1776853443776,37.51,78003.29,93.6,0.75941,0.00021,12.05725]
[1776853449818,37.51,78002.16,93.6,0.75915,0.00021,12.06423]
[1776853453846,37.51,78000.85,93.6,0.75886,0.00021,12.07201]
[1776853456914,37.51,78000.65,93.6,0.75881,0.00021,12.0733]
[1776853458051,37.51,78001.07,93.6,0.7589,0.00021,12.07099]
[1776853458153,37.51,77996.39,93.6,0.75789,0.00021,12.09773]
[1776853458881,37.51,77991.04,93.6,0.75673,0.00022,12.12816]
[1776853460958,37.52,77990.95,93.6,0.75671,0.00022,12.12878]
[1776853463102,37.52,77990.74,93.6,0.75665,0.00022,12.13018]
[1776853463190,37.52,77992.44,93.6,0.75702,0.00022,12.12065]
[1776853464196,37.52,77992.44,93.6,0.75702,0.00022,12.12065]
[1776853464266,37.52,77995.22,93.6,0.75762,0.00022,12.10484]
[1776853466937,37.52,77993.4,93.6,0.75723,0.00022,12.11498]
[1776853471972,37.51,77994.62,93.6,0.75759,0.00022,12.10085]
[1776853474993,37.51,77993.15,93.6,0.75728,0.00022,12.10901]
[1776853480030,37.51,77993.13,93.6,0.75727,0.00022,12.1091]
[1776853483583,37.51,77992.96,93.6,0.75723,0.00022,12.11016]
[1776853484706,37.51,77992.82,93.6,0.7572,0.00022,12.11099]
[1776853490604,37.51,77992.79,93.6,0.75719,0.00022,12.11135]
[1776853491599,37.51,77992.5,93.6,0.75712,0.00022,12.11302]
[1776853497149,37.52,77993.16,93.6,0.75726,0.00022,12.10948]
[1776853499163,37.52,77996.0,93.6,0.75787,0.00022,12.09346]
[1776853500170,37.52,78001.12,93.6,0.75897,0.00021,12.06435]
[1776853501178,37.52,78007.0,93.6,0.76023,0.00021,12.03086]
[1776853506216,37.52,78006.86,93.6,0.7602,0.00021,12.0318]
[1776853509239,37.52,78008.17,93.6,0.76047,0.00021,12.0244]
[1776853514275,37.52,78007.8,93.6,0.76039,0.00021,12.02669]
[1776853519309,37.52,78009.35,93.6,0.76071,0.00021,12.018]
[1776853523337,37.52,78008.03,93.6,0.76043,0.00021,12.02568]
[1776853527364,37.52,78006.35,93.6,0.76006,0.00021,12.0354]
[1776853531393,37.52,78008.75,93.6,0.76065,0.00021,12.0149]
[1776853536428,37.52,78009.14,93.6,0.76073,0.00021,12.01286]
[1776853539449,37.52,78007.85,93.6,0.76045,0.00021,12.02035]
[1776853540456,37.52,78006.52,93.6,0.76016,0.00021,12.02798]
[1776853541463,37.52,78002.71,93.6,0.75934,0.00021,12.04974]
[1776853542469,37.52,77999.0,93.6,0.75855,0.00021,12.07082]
[1776853544484,37.52,78000.39,93.6,0.75885,0.00021,12.06289]
[1776853549519,37.52,78000.29,93.6,0.75883,0.00021,12.0634]
[1776853554554,37.52,78000.4,93.6,0.75885,0.00021,12.06272]
[1776853559590,37.52,77999.53,93.6,0.75867,0.00021,12.0676]
[1776853564626,37.52,77999.56,93.6,0.75868,0.00021,12.06735]
[1776853569659,37.52,77999.31,93.6,0.75863,0.00021,12.0687]
[1776853574695,37.52,77999.25,93.6,0.75862,0.00021,12.06896]
[1776853578263,37.52,77999.85,93.6,0.75875,0.00021,12.06553]
[1776853578287,37.52,78001.92,93.6,0.75919,0.00021,12.05375]
[1776853578723,37.52,78007.64,93.6,0.76042,0.00021,12.02118]
[1776853579730,37.52,78009.23,93.6,0.76076,0.00021,12.01215]
[1776853582751,37.52,78011.04,93.6,0.76114,0.00021,12.00197]
[1776853583758,37.52,78012.49,93.6,0.76144,0.00021,11.99375]
[1776853585772,37.52,78015.7,93.6,0.76212,0.00021,11.97553]
[1776853588793,37.53,78013.95,93.6,0.76174,0.00021,11.98582]
[1776853593828,37.53,78014.16,93.6,0.76185,0.00021,11.97811]
[1776853596849,37.53,78012.69,93.6,0.76153,0.00021,11.98677]
[1776853604224,37.53,78012.44,93.6,0.76147,0.00021,11.98851]
[1776853605912,37.53,78014.6,93.6,0.76191,0.00021,11.97654]
[1776853608933,37.54,78016.03,93.6,0.76221,0.00021,11.96862]
[1776853613968,37.54,78016.68,93.6,0.76233,0.00021,11.96538]
[1776853616989,37.54,78014.97,93.6,0.76195,0.00021,11.97544]
[1776853621020,37.54,78013.38,93.6,0.7616,0.00021,11.98484]
[1776853622027,37.54,78015.3,93.6,0.76201,0.00021,11.97393]
[1776853623034,37.54,78014.07,93.6,0.76175,0.00021,11.98104]
[1776853625051,37.54,78012.34,93.6,0.76137,0.00021,11.99107]
[1776853626059,37.55,78010.3,93.6,0.76093,0.00021,12.00278]
[1776853629079,37.55,78014.42,93.6,0.76181,0.00021,11.97941]
[1776853632100,37.55,78016.97,93.6,0.76234,0.00021,11.96508]
[1776853635121,37.55,78018.35,93.6,0.76262,0.00021,11.95748]
[1776853637135,37.55,78017.2,93.6,0.76237,0.00021,11.96428]
[1776853641162,37.55,78014.82,93.6,0.76185,0.00021,11.97829]
[1776853643177,37.55,78013.54,93.6,0.76157,0.00021,11.98577]
[1776853644184,37.56,78012.41,93.6,0.76133,0.00021,11.9923]
[1776853649219,37.56,78012.17,93.6,0.76127,0.00021,11.99398]
[1776853654253,37.56,78013.27,93.6,0.76157,0.00021,11.98109]
[1776853656268,37.56,78011.81,93.6,0.76125,0.00021,11.98957]
[1776853658283,37.56,78020.57,93.6,0.76312,0.00021,11.93957]
[1776853659290,37.56,78031.07,93.6,0.76534,0.00021,11.87932]
[1776853659703,37.56,78031.07,93.6,0.76534,0.00021,11.87932]
[1776853660297,37.56,78033.88,93.6,0.76593,0.00021,11.86319]
[1776853660706,37.56,78033.88,93.6,0.76593,0.00021,11.86319]
[1776853661304,37.56,78035.68,93.6,0.7663,0.00021,11.8529]
[1776853662311,37.56,78040.98,93.6,0.76742,0.00021,11.82226]
[1776853663318,37.56,78042.13,93.6,0.76766,0.00021,11.81565]
[1776853665332,37.56,78040.81,93.6,0.76738,0.00021,11.82341]
[1776853670367,37.57,78040.29,93.6,0.76726,0.00021,11.82667]
[1776853672381,37.57,78038.55,93.6,0.76689,0.00021,11.83683]
[1776853673388,37.57,78036.8,93.6,0.76652,0.00021,11.84698]
[1776853678423,37.57,78038.31,93.6,0.76683,0.00021,11.83837]
[1776853682453,37.57,78040.49,93.6,0.76729,0.00021,11.82591]
[1776853683460,37.57,78047.6,93.6,0.76878,0.00021,11.78474]
[1776853684467,37.57,78052.25,93.6,0.76975,0.00021,11.75777]
[1776853686481,37.57,78052.41,93.6,0.76977,0.00021,11.75707]
[1776853687351,37.57,78052.41,93.6,0.76977,0.00021,11.75707]
[1776853687501,37.57,78054.8,93.6,0.77027,0.00021,11.74328]
[1776853688481,37.57,78054.8,93.6,0.77027,0.00021,11.74328]
[1776853688508,37.57,78056.66,93.6,0.77065,0.00021,11.73257]
[1776853689515,37.57,78058.74,93.6,0.77108,0.00021,11.72059]
[1776853694551,37.58,78062.43,93.6,0.77182,0.00021,11.6998]
[1776853696566,37.58,78066.79,93.6,0.77272,0.00021,11.67461]
[1776853699313,37.58,78069.82,93.6,0.77334,0.00021,11.65708]
[1776853700400,37.58,78079.79,93.6,0.77539,0.00021,11.59859]
[1776853700597,37.58,78086.51,93.6,0.77678,0.00021,11.55899]
[1776853701603,37.58,78084.55,93.6,0.77637,0.00021,11.57063]
[1776853702611,37.58,78082.24,93.6,0.77589,0.00021,11.58436]
[1776853703621,37.58,78084.21,93.6,0.77629,0.00021,11.57286]
[1776853705633,37.58,78084.78,93.6,0.7764,0.00021,11.56979]
[1776853707647,37.58,78083.71,93.6,0.77617,0.00021,11.5763]
[1776853709661,37.59,78082.56,93.6,0.77593,0.00021,11.58327]
[1776853710667,37.59,78081.91,93.6,0.77579,0.00021,11.58718]
[1776853712682,37.59,78083.37,93.6,0.77617,0.00021,11.57174]
[1776853713689,37.59,78082.85,93.6,0.77606,0.00021,11.5749]
[1776853714696,37.59,78083.87,93.6,0.77627,0.00021,11.56898]
[1776853715703,37.59,78083.24,93.6,0.77614,0.00021,11.57279]
[1776853716710,37.59,78082.68,93.6,0.77602,0.00021,11.57618]
[1776853719730,37.59,78082.3,93.6,0.77593,0.00021,11.57868]
[1776853720737,37.59,78082.9,93.6,0.77605,0.00021,11.57523]
[1776853723758,37.59,78082.48,93.6,0.77596,0.00021,11.57796]
[1776853725773,37.59,78083.06,93.6,0.77607,0.00021,11.57471]
[1776853726780,37.59,78082.38,93.6,0.77593,0.00021,11.57881]
[1776853729801,37.6,78083.1,93.6,0.77607,0.00021,11.57481]
[1776853732822,37.6,78082.66,93.6,0.77598,0.00021,11.57742]
[1776853733829,37.6,78083.05,93.6,0.77606,0.00021,11.57508]
[1776853734835,37.6,78081.81,93.6,0.77581,0.00021,11.58235]
[1776853736850,37.6,78080.74,93.6,0.77558,0.00021,11.58868]
[1776853740878,37.6,78081.35,93.6,0.7757,0.00021,11.58536]
[1776853742892,37.6,78082.81,93.6,0.776,0.00021,11.57691]
[1776853743899,37.6,78083.31,93.6,0.7761,0.00021,11.57404]
[1776853744906,37.6,78083.68,93.6,0.77617,0.00021,11.57195]
[1776853745951,37.6,78078.58,93.6,0.77512,0.00021,11.60205]
[1776853746958,37.6,78075.75,93.6,0.77453,0.00021,11.61872]
[1776853750986,37.6,78074.31,93.6,0.77423,0.00021,11.6273]
[1776853751993,37.6,78074.84,93.6,0.77434,0.00021,11.62422]
[1776853753000,37.6,78076.88,93.6,0.77476,0.00021,11.61227]
[1776853754007,37.6,78076.08,93.6,0.77459,0.00021,11.61701]
[1776853759042,37.6,78076.17,93.6,0.7746,0.00021,11.61667]
[1776853761056,37.6,78075.44,93.6,0.77445,0.00021,11.62103]
[1776853766091,37.6,78075.27,93.6,0.77441,0.00021,11.62221]
[1776853768105,37.6,78082.65,93.6,0.77593,0.00021,11.5789]
[1776853769111,37.6,78085.25,93.6,0.77646,0.00021,11.56367]
[1776853771126,37.61,78086.56,93.6,0.77681,0.00021,11.54915]
[1776853772133,37.61,78087.09,93.6,0.77691,0.00021,11.54614]
[1776853775154,37.61,78085.99,93.6,0.77668,0.00021,11.55276]
[1776853776160,37.61,78085.6,93.6,0.7766,0.00021,11.55505]
[1776853779182,37.61,78086.45,93.6,0.77678,0.00021,11.55002]
[1776853780189,37.61,78085.64,93.6,0.77661,0.00021,11.55479]
[1776853781196,37.61,78086.64,93.6,0.77682,0.00021,11.54888]
[1776853783210,37.61,78086.29,93.6,0.77674,0.00021,11.55094]
[1776853788245,37.61,78086.38,93.6,0.77677,0.00021,11.55028]
[1776853790259,37.61,78085.29,93.6,0.77654,0.00021,11.55669]
[1776853792273,37.61,78085.79,93.6,0.77665,0.00021,11.55372]
[1776853793280,37.61,78085.06,93.6,0.7765,0.00021,11.55801]
[1776853795294,37.61,78084.74,93.6,0.77643,0.00021,11.55986]
[1776853796301,37.61,78085.08,93.6,0.7765,0.00021,11.55784]
[1776853797308,37.61,78085.68,93.6,0.77663,0.00021,11.55429]
[1776853799321,37.61,78086.56,93.6,0.77681,0.00021,11.54908]
[1776853800329,37.61,78080.02,93.6,0.77546,0.00021,11.58759]
[1776853801336,37.6,78080.71,93.6,0.77561,0.00021,11.58347]
[1776853804360,37.6,78081.22,93.6,0.77572,0.00021,11.58033]
[1776853806374,37.6,78080.76,93.6,0.77563,0.00021,11.58295]
[1776853807381,37.6,78079.52,93.6,0.77537,0.00021,11.5902]
[1776853808388,37.6,78077.72,93.6,0.775,0.00021,11.60073]
[1776853809395,37.6,78077.14,93.6,0.77489,0.00021,11.60407]
[1776853810402,37.6,78077.9,93.6,0.77505,0.00021,11.59953]
[1776853811409,37.6,78077.38,93.6,0.77494,0.00021,11.60253]
[1776853812416,37.6,78076.48,93.6,0.77476,0.00021,11.60775]
[1776853816444,37.6,78077.17,93.6,0.7749,0.00021,11.60376]
[1776853818458,37.6,78077.74,93.6,0.77501,0.00021,11.60051]
[1776853823495,37.6,78080.56,93.6,0.77558,0.00021,11.58421]
[1776853824502,37.6,78081.64,93.6,0.7758,0.00021,11.57793]
[1776853827189,37.61,78081.98,93.6,0.77587,0.00021,11.57609]
[1776853827523,37.61,78091.82,93.6,0.77788,0.0002,11.51814]
[1776853827974,37.61,78091.82,93.6,0.77788,0.0002,11.51814]
[1776853828186,37.61,78091.82,93.6,0.77788,0.0002,11.51814]
[1776853828529,37.61,78100.68,93.6,0.77969,0.0002,11.46585]
[1776853828865,37.61,78100.68,93.6,0.77969,0.0002,11.46585]
[1776853828940,37.61,78100.68,93.6,0.77969,0.0002,11.46585]
[1776853829537,37.61,78104.02,93.6,0.78037,0.0002,11.44603]
[1776853829711,37.61,78104.02,93.6,0.78037,0.0002,11.44603]
[1776853834309,37.61,78103.01,93.6,0.78024,0.0002,11.44509]
[1776853834572,37.61,78107.34,93.6,0.78112,0.0002,11.41938]
[1776853835579,37.61,78104.84,93.6,0.78061,0.0002,11.43429]
[1776853837593,37.61,78110.52,93.6,0.78176,0.0002,11.40058]
[1776853838600,37.61,78109.72,93.6,0.7816,0.0002,11.40542]
[1776853839607,37.61,78111.54,93.6,0.78197,0.0002,11.39465]
[1776853840614,37.61,78112.5,93.6,0.78216,0.0002,11.38902]
[1776853841621,37.61,78107.31,93.6,0.7811,0.0002,11.41999]
[1776853842628,37.61,78103.96,93.6,0.78042,0.0002,11.43998]
[1776853844641,37.61,78105.47,93.6,0.78072,0.0002,11.43109]
[1776853848670,37.61,78110.09,93.6,0.78166,0.0002,11.40376]
[1776853850684,37.61,78112.18,93.6,0.78208,0.0002,11.39118]
[1776853851692,37.61,78111.08,93.6,0.78186,0.0002,11.39768]
[1776853854712,37.61,78109.08,93.6,0.78146,0.0002,11.40945]
[1776853855719,37.61,78108.31,93.6,0.78131,0.0002,11.41402]
[1776853859747,37.61,78106.63,93.6,0.78096,0.0002,11.42417]
[1776853861761,37.61,78107.29,93.6,0.78109,0.0002,11.42035]
[1776853862767,37.61,78107.93,93.6,0.78122,0.0002,11.41659]
[1776853866795,37.61,78107.2,93.6,0.78106,0.0002,11.42116]
[1776853869817,37.61,78107.84,93.6,0.78119,0.0002,11.41757]
[1776853870824,37.61,78108.75,93.6,0.78137,0.0002,11.41222]
[1776853873845,37.62,78108.08,93.6,0.78123,0.0002,11.41639]
[1776853878880,37.62,78108.67,93.6,0.78134,0.0002,11.41317]
[1776853883915,37.62,78109.58,93.6,0.78151,0.0002,11.40807]
[1776853885929,37.62,78108.5,93.6,0.78129,0.0002,11.41463]
[1776853891350,37.62,78108.34,93.6,0.78125,0.0002,11.41575]
[1776853891972,37.62,78096.17,93.6,0.77885,0.0002,11.48108]
[1776853892979,37.62,78092.54,93.6,0.77811,0.0002,11.50252]
[1776853893986,37.62,78095.54,93.6,0.77873,0.0002,11.48473]
[1776853898014,37.62,78096.77,93.6,0.77898,0.0002,11.47734]
[1776853902042,37.62,78094.88,93.6,0.7786,0.0002,11.48843]
[1776853903049,37.62,78093.95,93.6,0.77841,0.0002,11.49389]
[1776853904056,37.62,78094.76,93.6,0.77858,0.0002,11.48906]
[1776853908084,37.62,78095.97,93.6,0.77883,0.0002,11.48176]
[1776853909091,37.62,78099.47,93.6,0.77954,0.0002,11.461]
[1776853910098,37.62,78101.32,93.6,0.77992,0.0002,11.45003]
[1776853911105,37.62,78099.94,93.6,0.77964,0.0002,11.45822]
[1776853915133,37.62,78101.71,93.6,0.78,0.0002,11.44772]
[1776853917147,37.62,78099.27,93.6,0.7795,0.0002,11.46221]
[1776853919161,37.62,78099.97,93.6,0.77965,0.0002,11.45805]
[1776853920167,37.62,78099.19,93.6,0.77949,0.0002,11.46267]
[1776853925203,37.62,78098.53,93.6,0.77935,0.0002,11.46654]
[1776853926210,37.62,78096.64,93.6,0.77897,0.0002,11.47772]
[1776853931246,37.62,78096.39,93.6,0.77892,0.0002,11.47906]
[1776853932253,37.62,78100.75,93.6,0.77981,0.0002,11.4532]
[1776853933279,37.62,78101.85,93.6,0.78004,0.0002,11.44667]
[1776853934266,37.62,78100.91,93.6,0.77984,0.0002,11.45225]
[1776853937288,37.62,78101.58,93.6,0.77998,0.0002,11.44829]
[1776853938294,37.62,78103.77,93.6,0.78043,0.0002,11.4353]
[1776853941316,37.62,78104.86,93.6,0.78065,0.0002,11.42889]
[1776853945344,37.62,78092.31,93.6,0.77808,0.0002,11.50337]
[1776853946351,37.62,78089.13,93.6,0.77743,0.0002,11.52221]
[1776853947358,37.62,78090.21,93.6,0.77765,0.0002,11.51597]
[1776853949372,37.62,78097.26,93.6,0.77908,0.0002,11.47446]
[1776853950378,37.62,78098.26,93.6,0.77928,0.0002,11.46861]
[1776853955414,37.62,78098.15,93.6,0.77935,0.0002,11.46214]
[1776853956421,37.62,78097.1,93.6,0.77914,0.0002,11.46834]
[1776853957398,37.62,78097.1,93.6,0.77914,0.0002,11.46834]
[1776853957428,37.62,78099.8,93.6,0.77969,0.0002,11.45232]
[1776853958435,37.62,78114.1,93.6,0.78259,0.0002,11.36733]
[1776853959442,37.62,78118.63,93.6,0.78351,0.0002,11.34016]
[1776853960449,37.62,78124.57,93.6,0.78471,0.0002,11.30467]
[1776853965483,37.62,78124.37,93.6,0.78466,0.0002,11.30614]
[1776853968505,37.62,78123.66,93.6,0.78451,0.0002,11.31055]
[1776853972614,37.62,78128.3,93.6,0.78544,0.0002,11.28298]
[1776853973540,37.62,78131.85,93.6,0.78614,0.0002,11.26179]
[1776853974547,37.62,78132.22,93.6,0.78622,0.0002,11.25955]
[1776853975554,37.62,78133.27,93.6,0.78643,0.0002,11.25324]
[1776853976905,37.62,78133.78,93.6,0.78653,0.0002,11.25017]
[1776853977615,37.62,78133.78,93.6,0.78653,0.0002,11.25017]
[1776853977616,37.62,78136.36,93.6,0.78705,0.0002,11.23467]
[1776853982603,37.62,78138.19,93.6,0.78741,0.0002,11.22378]
[1776853987639,37.62,78139.05,93.6,0.78758,0.0002,11.21875]
[1776853991668,37.62,78141.17,93.6,0.78801,0.0002,11.20578]
[1776853993682,37.62,78138.92,93.6,0.78756,0.0002,11.21917]
[1776853999724,37.62,78138.01,93.6,0.7874,0.0002,11.22409]
[1776854002931,37.62,78138.54,93.6,0.78751,0.0002,11.22063]
[1776854003752,37.62,78153.9,93.6,0.79057,0.0002,11.12798]
[1776854004272,37.62,78153.9,93.6,0.79057,0.0002,11.12798]
[1776854004759,37.62,78156.64,93.6,0.79111,0.0002,11.11144]
[1776854006453,37.62,78156.62,93.6,0.7911,0.0002,11.11161]
[1776854006504,37.62,78156.62,93.6,0.7911,0.0002,11.11161]
[1776854008787,37.62,78155.88,93.6,0.79095,0.0002,11.1162]
[1776854013822,37.62,78155.91,93.6,0.79104,0.0002,11.1091]
[1776854015836,37.62,78156.88,93.6,0.79123,0.0002,11.10344]
[1776854017850,37.62,78157.68,93.6,0.79138,0.0002,11.09868]
[1776854018857,37.62,78158.88,93.6,0.79162,0.0002,11.09133]
[1776854021878,37.62,78158.15,93.6,0.79149,0.0002,11.0955]
[1776854022885,37.62,78157.16,93.6,0.79129,0.0002,11.10141]
[1776854024899,37.62,78156.12,93.6,0.79109,0.0002,11.10752]
[1776854028927,37.62,78158.84,93.6,0.79164,0.0002,11.09071]
[1776854029934,37.62,78160.42,93.6,0.79196,0.0002,11.08105]
[1776854030941,37.61,78161.43,93.6,0.79216,0.0002,11.07487]
[1776854031948,37.61,78158.86,93.6,0.79165,0.0002,11.09037]
[1776854033962,37.61,78158.22,93.6,0.79153,0.0002,11.09413]
[1776854038997,37.61,78158.49,93.6,0.79159,0.0002,11.09217]
[1776854041012,37.61,78157.9,93.6,0.79147,0.0002,11.09584]
[1776854046047,37.61,78157.99,93.6,0.79149,0.0002,11.09551]
[1776854047054,37.61,78156.58,93.6,0.79121,0.0002,11.10408]
[1776854049068,37.61,78155.73,93.6,0.79104,0.0002,11.10929]
[1776854050075,37.61,78156.38,93.6,0.79116,0.0002,11.10539]
[1776854052649,37.61,78156.07,93.6,0.7911,0.0002,11.10729]
[1776854052692,37.61,78157.07,93.6,0.7913,0.0002,11.10127]
[1776854053096,37.62,78148.59,93.6,0.78962,0.0002,11.15253]
[1776854054103,37.61,78141.02,93.6,0.78811,0.0002,11.19812]
[1776854055110,37.61,78136.41,93.6,0.7872,0.0002,11.22576]
[1776854059138,37.61,78143.3,93.6,0.78858,0.0002,11.18399]
[1776854060145,37.61,78145.39,93.6,0.78899,0.0002,11.17146]
[1776854062159,37.61,78143.39,93.6,0.78859,0.0002,11.18367]
[1776854063166,37.61,78139.69,93.6,0.78785,0.0002,11.20601]
[1776854068663,37.62,78139.32,93.6,0.78777,0.0002,11.20839]
[1776854069844,37.62,78139.41,93.6,0.78779,0.0002,11.20788]
[1776854069863,37.62,78126.51,93.6,0.7852,0.0002,11.28547]
[1776854070383,37.62,78125.69,93.6,0.78503,0.0002,11.29046]
[1776854071224,37.62,78126.73,93.6,0.78533,0.0002,11.27725]
[1776854072231,37.62,78125.11,93.6,0.785,0.0002,11.28703]
[1776854077266,37.62,78126.67,93.6,0.78531,0.0002,11.27782]
[1776854078272,37.62,78129.51,93.6,0.78588,0.0002,11.26076]
[1776854079280,37.62,78133.3,93.6,0.78664,0.0002,11.238]
[1776854080349,37.62,78151.01,93.6,0.79017,0.0002,11.13139]
[1776854081538,37.62,78151.01,93.6,0.79017,0.0002,11.13139]
[1776854081613,37.62,78151.01,93.6,0.79017,0.0002,11.13139]
[1776854081701,37.62,78153.68,93.6,0.79069,0.0002,11.11539]
[1776854082301,37.62,78163.37,93.6,0.7926,0.0002,11.05691]
[1776854082960,37.62,78163.37,93.6,0.7926,0.0002,11.05691]
[1776854082971,37.62,78163.37,93.6,0.7926,0.0002,11.05691]
[1776854083308,37.62,78163.69,93.6,0.79266,0.0002,11.05506]
[1776854084315,37.62,78164.09,93.6,0.79274,0.0002,11.05272]
[1776854085635,37.62,78164.09,93.6,0.79274,0.0002,11.05272]
[1776854085644,37.62,78164.42,93.6,0.7928,0.0002,11.05081]
[1776854087336,37.62,78164.12,93.6,0.79273,0.0002,11.0528]
[1776854090347,37.62,78164.36,93.6,0.79278,0.0002,11.05151]
[1776854090357,37.62,78167.16,93.6,0.79332,0.0002,11.03462]
[1776854091364,37.62,78167.99,93.6,0.79348,0.0002,11.02969]
[1776854092371,37.62,78165.76,93.6,0.79304,0.0002,11.04333]
[1776854093761,37.62,78165.76,93.6,0.79304,0.0002,11.04333]
[1776854093841,37.62,78165.3,93.6,0.79295,0.0002,11.04619]
[1776854094385,37.62,78162.24,93.6,0.79234,0.0002,11.0648]
[1776854095392,37.63,78165.25,93.6,0.79294,0.0002,11.04661]
[1776854096399,37.62,78167.78,93.6,0.79343,0.0002,11.03122]
[1776854097405,37.62,78166.94,93.6,0.79327,0.0002,11.03629]
[1776854098811,37.62,78166.94,93.6,0.79327,0.0002,11.03629]
[1776854098854,37.62,78166.94,93.6,0.79327,0.0002,11.03629]
[1776854098923,37.62,78166.94,93.6,0.79327,0.0002,11.03629]
[1776854098883,37.62,78168.21,93.6,0.79352,0.0002,11.02856]
[1776854099864,37.62,78168.21,93.6,0.79352,0.0002,11.02856]
[1776854099420,37.62,78176.05,93.6,0.79506,0.0002,10.9809]
[1776854100427,37.62,78175.97,93.6,0.79504,0.0002,10.98142]
[1776854102902,37.62,78176.24,93.6,0.79509,0.0002,10.97981]
[1776854102939,37.63,78170.63,93.6,0.79399,0.0002,11.01394]
[1776854103448,37.63,78169.41,93.6,0.79375,0.0002,11.02133]
[1776854104455,37.62,78171.0,93.6,0.79407,0.0002,11.01166]
[1776854105462,37.62,78178.3,93.6,0.79549,0.0002,10.96728]
[1776854106469,37.63,78185.99,93.6,0.79699,0.00019,10.92048]
[1776854107476,37.63,78183.35,93.6,0.79647,0.00019,10.93668]
[1776854108482,37.63,78175.68,93.6,0.79497,0.0002,10.98346]
[1776854109490,37.63,78172.24,93.6,0.7943,0.0002,11.0044]
[1776854110497,37.63,78169.73,93.6,0.79381,0.0002,11.01965]
[1776854111504,37.63,78168.64,93.6,0.79359,0.0002,11.02625]
[1776854112511,37.63,78167.8,93.6,0.79343,0.0002,11.03133]
[1776854114526,37.63,78166.51,93.6,0.79318,0.0002,11.0391]
[1776854116542,37.63,78165.41,93.6,0.79296,0.0002,11.0457]
[1776854118556,37.63,78167.18,93.6,0.79332,0.0002,11.03488]
[1776854123590,37.62,78166.85,93.6,0.79325,0.0002,11.03674]
[1776854128627,37.62,78167.96,93.6,0.79348,0.0002,11.02986]
[1776854129633,37.62,78170.34,93.6,0.79394,0.0002,11.01539]
[1776854131647,37.62,78169.48,93.6,0.79387,0.0002,11.01351]
[1776854137689,37.62,78169.41,93.6,0.79385,0.0002,11.01392]
[1776854139703,37.62,78170.29,93.6,0.79402,0.0002,11.00866]
[1776854141717,37.62,78178.88,93.6,0.7957,0.0002,10.95653]
[1776854142724,37.62,78180.23,93.6,0.79596,0.00019,10.94839]
[1776854143731,37.63,78180.87,93.6,0.79608,0.00019,10.94457]
[1776854144740,37.63,78182.09,93.6,0.79632,0.00019,10.93722]
[1776854146754,37.63,78181.28,93.6,0.79615,0.00019,10.94235]
[1776854148768,37.63,78181.98,93.6,0.79628,0.00019,10.93826]
[1776854151789,37.63,78179.09,93.6,0.79571,0.0002,10.95614]
[1776854156826,37.63,78178.94,93.6,0.79566,0.0002,10.95777]
[1776854158840,37.63,78177.48,93.6,0.79537,0.0002,10.96696]
[1776854159847,37.63,78174.09,93.6,0.7947,0.0002,10.98772]
[1776854160854,37.64,78173.34,93.6,0.79455,0.0002,10.9924]
[1776854161861,37.64,78171.58,93.6,0.7942,0.0002,11.00321]
[1776854162870,37.64,78170.76,93.6,0.79404,0.0002,11.00829]
[1776854167903,37.64,78169.13,93.6,0.7937,0.0002,11.01864]
[1776854172937,37.64,78169.29,93.6,0.79372,0.0002,11.01808]
[1776854177973,37.64,78168.35,93.6,0.79352,0.0002,11.02418]
[1776854178979,37.64,78167.16,93.6,0.79328,0.0002,11.0316]
[1776854179579,37.64,78167.16,93.6,0.79328,0.0002,11.0316]
[1776854179987,37.65,78165.73,93.6,0.793,0.0002,11.04046]
[1776854180993,37.65,78164.3,93.6,0.79271,0.0002,11.0493]
[1776854186029,37.65,78164.07,93.6,0.79264,0.0002,11.05153]
[1776854188042,37.65,78162.5,93.6,0.79232,0.0002,11.06137]
[1776854192070,37.66,78161.56,93.6,0.7922,0.0002,11.06057]
[1776854193078,37.66,78158.23,93.6,0.79154,0.0002,11.08086]
[1776854195024,37.66,78158.23,93.6,0.79154,0.0002,11.08086]
[1776854196099,37.66,78156.72,93.6,0.79123,0.0002,11.09052]
[1776854197106,37.66,78154.32,93.6,0.79075,0.0002,11.10518]
[1776854202141,37.66,78154.67,93.6,0.79079,0.0002,11.10379]
[1776854203114,37.66,78154.67,93.6,0.79079,0.0002,11.10379]
[1776854203461,37.66,78154.67,93.6,0.79079,0.0002,11.10379]
[1776854203485,37.67,78155.56,93.6,0.79096,0.0002,11.0987]
[1776854205162,37.67,78154.47,93.6,0.79074,0.0002,11.10543]
[1776854208031,37.67,78153.85,93.6,0.79061,0.0002,11.10945]
[1776854208944,37.67,78146.62,93.6,0.78917,0.0002,11.1533]
[1776854209123,37.67,78146.62,93.6,0.78917,0.0002,11.1533]
[1776854209225,37.67,78141.14,93.6,0.78807,0.0002,11.18633]
[1776854210957,37.67,78141.14,93.6,0.78807,0.0002,11.18633]
[1776854211213,37.67,78137.95,93.6,0.78743,0.0002,11.20568]
[1776854213074,37.67,78137.76,93.6,0.78739,0.0002,11.20696]
[1776854213321,37.67,78137.76,93.6,0.78739,0.0002,11.20696]
[1776854213602,37.67,78136.04,93.6,0.78704,0.0002,11.21741]
[1776854214456,37.67,78136.04,93.6,0.78704,0.0002,11.21741]
[1776854214488,37.67,78136.04,93.6,0.78704,0.0002,11.21741]
[1776854214506,37.67,78136.04,93.6,0.78704,0.0002,11.21741]
[1776854214566,37.67,78138.82,93.6,0.78759,0.0002,11.20082]
[1776854215241,37.67,78135.63,93.6,0.78695,0.0002,11.22018]
[1776854216943,37.67,78135.63,93.6,0.78695,0.0002,11.22018]
[1776854222290,37.68,78134.46,93.6,0.78668,0.0002,11.22834]
[1776854226317,37.68,78136.95,93.6,0.78715,0.0002,11.21412]
[1776854227325,37.68,78141.76,93.6,0.78811,0.0002,11.18536]
[1776854230346,37.69,78136.24,93.6,0.78699,0.0002,11.21892]
[1776854232360,37.69,78133.83,93.6,0.7865,0.0002,11.23355]
[1776854233367,37.69,78129.92,93.6,0.78572,0.0002,11.25713]
[1776854234374,37.69,78130.16,93.6,0.78576,0.0002,11.25584]
[1776854235381,37.69,78129.54,93.6,0.78563,0.0002,11.25969]
[1776854236554,37.69,78129.31,93.6,0.78558,0.0002,11.26122]
[1776854237394,37.69,78129.85,93.6,0.78568,0.0002,11.25815]
[1776854238402,37.69,78129.34,93.6,0.78557,0.0002,11.26135]
[1776854239408,37.69,78129.57,93.6,0.78562,0.0002,11.26013]
[1776854241423,37.7,78130.26,93.6,0.78574,0.0002,11.25631]
[1776854242430,37.7,78129.58,93.6,0.7856,0.0002,11.26053]
[1776854243437,37.7,78124.85,93.6,0.78465,0.0002,11.28894]
[1776854244444,37.7,78123.58,93.6,0.78439,0.0002,11.29668]
[1776854245451,37.7,78125.4,93.6,0.78475,0.0002,11.28596]
[1776854246458,37.7,78127.07,93.6,0.78508,0.0002,11.27615]
[1776854247465,37.7,78128.18,93.6,0.7853,0.0002,11.26969]
[1776854248472,37.7,78127.82,93.6,0.78522,0.0002,11.27203]
[1776854249479,37.7,78127.36,93.6,0.78512,0.0002,11.27495]
[1776854250486,37.7,78127.12,93.6,0.78507,0.0002,11.27656]
[1776854251493,37.7,78127.57,93.6,0.78524,0.0002,11.26697]
[1776854253507,37.71,78128.34,93.6,0.78538,0.0002,11.26274]
[1776854254514,37.71,78134.93,93.6,0.78669,0.0002,11.22351]
[1776854256528,37.71,78137.16,93.6,0.78712,0.0002,11.21063]
[1776854261563,37.71,78136.65,93.6,0.787,0.0002,11.21427]
[1776854266598,37.72,78138.39,93.6,0.78733,0.0002,11.2044]
[1776854271633,37.72,78137.44,93.6,0.78712,0.0002,11.21067]
[1776854276668,37.72,78137.31,93.6,0.78708,0.0002,11.21202]
[1776854277675,37.72,78140.18,93.6,0.78765,0.0002,11.19494]
[1776854278682,37.72,78148.36,93.6,0.78927,0.0002,11.14596]
[1776854279690,37.72,78150.66,93.6,0.78972,0.0002,11.13221]
[1776854284724,37.73,78152.74,93.6,0.79012,0.0002,11.12019]
[1776854289758,37.73,78152.83,93.6,0.79012,0.0002,11.12022]
[1776854294794,37.73,78152.48,93.6,0.79003,0.0002,11.12289]
[1776854295801,37.73,78154.21,93.6,0.79037,0.0002,11.11259]
[1776854297815,37.74,78156.25,93.6,0.79076,0.0002,11.10056]
[1776854302850,37.74,78154.11,93.6,0.79032,0.0002,11.11414]
[1776854307884,37.74,78153.87,93.6,0.79025,0.0002,11.11617]
[1776854312920,37.75,78154.26,93.6,0.7904,0.0002,11.10731]
[1776854317955,37.75,78154.47,93.6,0.79042,0.0002,11.10666]
[1776854322990,37.75,78154.32,93.6,0.79037,0.0002,11.10817]
[1776854328025,37.75,78153.72,93.6,0.79024,0.0002,11.11236]
[1776854330039,37.76,78151.28,93.6,0.78975,0.0002,11.12725]
[1776854332053,37.76,78147.1,93.6,0.78891,0.0002,11.15254]
[1776854333060,37.76,78150.34,93.6,0.78955,0.0002,11.13315]
[1776854334067,37.76,78152.16,93.6,0.78991,0.0002,11.1223]
[1776854339102,37.76,78152.67,93.6,0.78999,0.0002,11.11974]
[1776854342123,37.76,78149.91,93.6,0.78944,0.0002,11.13663]
[1776854347158,37.76,78150.15,93.6,0.78947,0.0002,11.13561]
[1776854352193,37.77,78151.13,93.6,0.78965,0.0002,11.13018]
[1776854357228,37.77,78155.01,93.6,0.7904,0.0002,11.10733]
[1776854362263,37.77,78156.46,93.6,0.79067,0.0002,11.09921]
[1776854367298,37.78,78156.55,93.6,0.79067,0.0002,11.09931]
[1776854369313,37.78,78152.56,93.6,0.78987,0.0002,11.12356]
[1776854374351,37.78,78153.25,93.6,0.79008,0.0002,11.11285]
[1776854379386,37.78,78153.08,93.6,0.79002,0.0002,11.11453]
[1776854380950,37.78,78153.08,93.6,0.79002,0.0002,11.11453]
[1776854381999,37.78,78152.93,93.6,0.78999,0.0002,11.11554]
[1776854382193,37.78,78152.93,93.6,0.78999,0.0002,11.11554]
[1776854382223,37.78,78152.93,93.6,0.78999,0.0002,11.11554]
[1776854382062,37.78,78152.93,93.6,0.78999,0.0002,11.11564]
[1776854384421,37.79,78153.47,93.6,0.79008,0.0002,11.11271]
[1776854387442,37.79,78152.25,93.6,0.78983,0.0002,11.12036]
[1776854390463,37.79,78153.08,93.6,0.78999,0.0002,11.11566]
[1776854394491,37.79,78155.68,93.6,0.79049,0.0002,11.10045]
[1776854395499,37.79,78157.29,93.6,0.7908,0.0002,11.09089]
[1776854398132,37.79,78157.22,93.6,0.79078,0.0002,11.09145]
[1776854398230,37.79,78156.31,93.6,0.7906,0.0002,11.09705]
[1776854398518,37.79,78154.11,93.6,0.79016,0.0002,11.1104]
[1776854399389,37.79,78154.11,93.6,0.79016,0.0002,11.1104]
[1776854400534,37.8,78152.94,93.6,0.78992,0.0002,11.11765]
[1776854401539,37.8,78151.92,93.6,0.78972,0.0002,11.12388]
[1776854403554,37.8,78157.22,93.6,0.79076,0.0002,11.09222]
[1776854404562,37.8,78159.05,93.6,0.79111,0.0002,11.08135]
[1776854405569,37.8,78160.62,93.6,0.79142,0.0002,11.07205]
[1776854407583,37.8,78159.43,93.6,0.79117,0.0002,11.07953]
[1776854410604,37.8,78160.97,93.6,0.79146,0.0002,11.07071]
[1776854415638,37.81,78161.5,93.6,0.79154,0.0002,11.06832]
[1776854420673,37.81,78162.67,93.6,0.79175,0.0002,11.06209]
[1776854421681,37.81,78163.77,93.6,0.79196,0.0002,11.05563]
[1776854424702,37.82,78163.31,93.6,0.79185,0.0002,11.05893]
[1776854428730,37.82,78163.86,93.6,0.79194,0.0002,11.05632]
[1776854430744,37.82,78164.6,93.6,0.79207,0.0002,11.05221]
[1776854431318,37.82,78164.6,93.6,0.79207,0.0002,11.05221]
[1776854433765,37.82,78165.65,93.6,0.79235,0.0002,11.03933]
[1776854435778,37.83,78164.81,93.6,0.79217,0.0002,11.04478]
[1776854436538,37.83,78164.81,93.6,0.79217,0.0002,11.04478]
[1776854441821,37.83,78164.89,93.6,0.79215,0.0002,11.04542]
[1776854443835,37.83,78165.48,93.6,0.79225,0.0002,11.04224]
[1776854444842,37.83,78166.05,93.6,0.79236,0.0002,11.03899]
[1776854446855,37.84,78166.33,93.6,0.7924,0.0002,11.03769]
[1776854449877,37.84,78165.54,93.6,0.79223,0.0002,11.04303]
[1776854451891,37.84,78165.95,93.6,0.7923,0.0002,11.04094]
[1776854452897,37.84,78164.98,93.6,0.7921,0.0002,11.04697]
[1776854455919,37.85,78165.41,93.6,0.79217,0.0002,11.04492]
[1776854457933,37.85,78164.92,93.6,0.79206,0.0002,11.04824]
[1776854460636,37.85,78164.73,93.6,0.79201,0.0002,11.04973]
[1776854460954,37.85,78160.22,93.6,0.79112,0.0002,11.07703]
[1776854461642,37.85,78160.22,93.6,0.79112,0.0002,11.07703]
[1776854461961,37.85,78152.78,93.6,0.78964,0.0002,11.12191]
[1776854463975,37.85,78152.27,93.6,0.78954,0.0002,11.12513]
[1776854465988,37.85,78150.64,93.6,0.78921,0.0002,11.13522]
[1776854469012,37.86,78150.07,93.6,0.78908,0.0002,11.13907]
[1776854470019,37.86,78147.24,93.6,0.78851,0.0002,11.15615]
[1776854473040,37.86,78146.13,93.6,0.78828,0.0002,11.16313]
[1776854478075,37.86,78145.84,93.6,0.78822,0.0002,11.165]
[1776854479082,37.86,78146.86,93.6,0.78842,0.0002,11.15893]
[1776854482103,37.86,78147.76,93.6,0.7886,0.0002,11.15364]
[1776854483110,37.86,78148.89,93.6,0.78882,0.0002,11.14692]
[1776854484117,37.86,78147.71,93.6,0.78858,0.0002,11.15403]
[1776854485123,37.86,78148.69,93.6,0.78878,0.0002,11.14821]
[1776854486130,37.86,78151.83,93.6,0.7894,0.0002,11.12946]
[1776854487138,37.86,78153.01,93.6,0.78963,0.0002,11.12246]
[1776854495198,37.87,78152.62,93.6,0.78962,0.0002,11.11832]
[1776854495553,37.87,78152.62,93.6,0.78962,0.0002,11.11832]
[1776854495951,37.87,78152.62,93.6,0.78962,0.0002,11.11832]
[1776854495952,37.87,78152.62,93.6,0.78962,0.0002,11.1184]
[1776854496665,37.87,78152.62,93.6,0.78962,0.0002,11.1184]
[1776854496725,37.87,78152.62,93.6,0.78962,0.0002,11.1184]
[1776854496945,37.87,78152.62,93.6,0.78962,0.0002,11.1184]
[1776854497212,37.87,78152.69,93.6,0.78963,0.0002,11.11806]
[1776854498219,37.87,78153.23,93.6,0.78973,0.0002,11.11491]
[1776854499226,37.87,78153.79,93.6,0.78984,0.0002,11.11164]
[1776854504260,37.87,78153.96,93.6,0.78986,0.0002,11.11108]
[1776854509296,37.87,78154.16,93.6,0.78988,0.0002,11.11035]
[1776854514331,37.87,78153.65,93.6,0.78977,0.0002,11.11388]
[1776854519366,37.88,78153.45,93.6,0.78971,0.0002,11.11553]
[1776854522401,37.88,78153.16,93.6,0.78965,0.0002,11.11736]
[1776854522456,37.88,78152.15,93.6,0.78945,0.0002,11.12359]
[1776854523394,37.88,78144.12,93.6,0.78785,0.0002,11.1717]
[1776854524401,37.88,78141.0,93.6,0.78723,0.0002,11.19049]
[1776854525408,37.88,78138.34,93.6,0.78669,0.0002,11.20646]
[1776854526415,37.88,78136.61,93.6,0.78635,0.0002,11.21686]
[1776854527422,37.88,78137.74,93.6,0.78657,0.0002,11.2102]
[1776854528428,37.88,78139.84,93.6,0.78699,0.0002,11.19773]
[1776854531450,37.88,78139.08,93.6,0.78683,0.0002,11.20248]
[1776854532457,37.88,78140.15,93.6,0.78704,0.0002,11.19618]
[1776854533464,37.88,78139.11,93.6,0.78683,0.0002,11.20245]
[1776854536485,37.88,78137.58,93.6,0.78652,0.0002,11.21179]
[1776854537492,37.88,78136.08,93.6,0.78622,0.0002,11.2207]
[1776854542526,37.88,78136.11,93.6,0.78623,0.0002,11.22031]
[1776854543534,37.88,78128.18,93.6,0.78465,0.0002,11.26747]
[1776854544541,37.88,78127.3,93.6,0.78447,0.0002,11.27269]
[1776854548569,37.88,78126.47,93.6,0.78431,0.0002,11.27752]
[1776854553604,37.88,78126.36,93.6,0.78438,0.0002,11.27097]
[1776854558644,37.89,78126.14,93.6,0.78431,0.0002,11.27281]
[1776854560100,37.89,78126.14,93.6,0.78431,0.0002,11.27281]
[1776854561226,37.89,78126.5,93.6,0.78438,0.0002,11.27081]
[1776854561377,37.89,78126.41,93.6,0.78436,0.0002,11.27148]
[1776854561947,37.89,78126.41,93.6,0.78436,0.0002,11.27148]
[1776854567140,37.89,78126.32,93.6,0.78431,0.0002,11.27294]
[1776854568309,37.89,78125.7,93.6,0.78418,0.0002,11.27688]
[1776854568714,37.9,78123.96,93.6,0.78381,0.0002,11.2877]
[1776854569721,37.9,78125.08,93.6,0.78403,0.0002,11.28129]
[1776854570730,37.9,78125.93,93.6,0.78419,0.0002,11.2765]
[1776854573751,37.9,78126.74,93.6,0.78433,0.0002,11.27245]
[1776854574759,37.9,78128.26,93.6,0.78463,0.0002,11.26369]
[1776854575765,37.91,78129.15,93.6,0.78479,0.0002,11.25867]
[1776854580800,37.91,78129.41,93.6,0.7848,0.0002,11.25851]
[1776854586842,37.92,78128.36,93.6,0.78454,0.0002,11.26639]
[1776854587849,37.92,78132.1,93.6,0.78528,0.0002,11.24445]
[1776854589863,37.93,78133.14,93.6,0.78547,0.0002,11.23883]
[1776854591877,37.93,78135.36,93.6,0.7859,0.0002,11.22595]
[1776854592884,37.93,78134.0,93.6,0.78562,0.0002,11.23421]
[1776854593890,37.93,78131.19,93.6,0.78505,0.0002,11.25106]
[1776854597919,37.93,78130.16,93.6,0.78483,0.0002,11.25774]
[1776854599933,37.94,78128.76,93.6,0.78454,0.0002,11.26631]
[1776854601947,37.94,78127.77,93.6,0.78433,0.0002,11.27245]
[1776854603961,37.94,78126.08,93.6,0.78399,0.0002,11.2827]
[1776854605975,37.94,78125.26,93.6,0.78382,0.0002,11.28778]
[1776854611010,37.94,78125.07,93.6,0.78385,0.0002,11.28235]
[1776854616053,37.95,78125.5,93.6,0.78392,0.0002,11.28034]
[1776854618069,37.95,78127.82,93.6,0.78437,0.0002,11.26682]
[1776854619076,37.95,78129.22,93.6,0.78465,0.0002,11.25864]
[1776854621665,37.95,78128.61,93.6,0.78452,0.0002,11.26253]
[1776854622097,37.95,78136.06,93.6,0.786,0.0002,11.21845]
[1776854623104,37.95,78138.48,93.6,0.78648,0.0002,11.20425]
[1776854627131,37.96,78137.17,93.6,0.78619,0.0002,11.21285]
[1776854631159,37.96,78136.4,93.6,0.78601,0.0002,11.21818]
[1776854632167,37.96,78135.26,93.6,0.78578,0.0002,11.22513]
[1776854636195,37.96,78129.02,93.6,0.78451,0.0002,11.26284]
[1776854637201,37.97,78124.8,93.6,0.78366,0.0002,11.28795]
[1776854639216,37.97,78123.36,93.6,0.78337,0.0002,11.29666]
[1776854642237,37.97,78127.28,93.6,0.78414,0.0002,11.27373]
[1776854643244,37.97,78128.68,93.6,0.78442,0.0002,11.26556]
[1776854644251,37.97,78130.44,93.6,0.78477,0.0002,11.25525]
[1776854646265,37.97,78131.49,93.6,0.78497,0.0002,11.24931]
[1776854647272,37.97,78130.34,93.6,0.78473,0.0002,11.25628]
[1776854649286,37.97,78128.43,93.6,0.78434,0.0002,11.26787]
[1776854655328,37.98,78127.88,93.6,0.78421,0.0002,11.27175]
[1776854657341,37.98,78130.12,93.6,0.78465,0.0002,11.25873]
[1776854658349,37.98,78132.32,93.6,0.78509,0.0002,11.24583]
[1776854659356,37.98,78133.13,93.6,0.78524,0.0002,11.24118]
[1776854663383,37.98,78133.87,93.6,0.78537,0.0002,11.23743]
[1776854664391,37.98,78133.03,93.6,0.7852,0.0002,11.24258]
[1776854665398,37.98,78131.93,93.6,0.78497,0.0002,11.24925]
[1776854670433,37.99,78131.64,93.6,0.78489,0.0002,11.2517]
[1776854675468,37.99,78131.46,93.6,0.78492,0.0002,11.2464]
[1776854682516,38.0,78131.93,93.6,0.78498,0.0002,11.24462]
[1776854684531,38.0,78131.05,93.6,0.78479,0.0002,11.25012]
[1776854686545,38.0,78132.5,93.6,0.78508,0.0002,11.24181]
[1776854689569,38.0,78131.45,93.6,0.78485,0.0002,11.24846]
[1776854693602,38.01,78132.59,93.6,0.78507,0.0002,11.24212]
[1776854697631,38.01,78133.66,93.6,0.78527,0.0002,11.23621]
[1776854701660,38.01,78134.79,93.6,0.78548,0.0002,11.22997]
[1776854706693,38.02,78134.36,93.6,0.78537,0.0002,11.23324]
[1776854708044,38.02,78134.36,93.6,0.78537,0.0002,11.23324]
[1776854708119,38.02,78134.34,93.6,0.78536,0.0002,11.23347]
[1776854709254,38.02,78134.34,93.6,0.78536,0.0002,11.23347]
[1776854709276,38.02,78132.59,93.6,0.78501,0.0002,11.24395]
[1776854709714,38.02,78129.43,93.6,0.78437,0.0002,11.26276]
[1776854710705,38.02,78129.43,93.6,0.78437,0.0002,11.26276]
[1776854710722,38.02,78128.62,93.6,0.78421,0.0002,11.26763]
[1776854711729,38.02,78125.43,93.6,0.78356,0.0002,11.28655]
[1776854715757,38.02,78126.65,93.6,0.7838,0.0002,11.27955]
[1776854718778,38.02,78127.73,93.6,0.78401,0.0002,11.27335]
[1776854719785,38.02,78130.47,93.6,0.78456,0.0002,11.25722]
[1776854720792,38.02,78131.41,93.6,0.78474,0.0002,11.25174]
[1776854722806,38.02,78132.18,93.6,0.78489,0.0002,11.24738]
[1776854723992,38.02,78132.18,93.6,0.78489,0.0002,11.24738]
[1776854724820,38.02,78133.35,93.6,0.78512,0.0002,11.24065]
[1776854729855,38.03,78132.1,93.6,0.78485,0.0002,11.24859]
[1776854731572,38.03,78132.1,93.6,0.78485,0.0002,11.24859]
[1776854730862,38.03,78128.93,93.6,0.78421,0.0002,11.26744]
[1776854731869,38.03,78127.82,93.6,0.78408,0.0002,11.26699]
[1776854733883,38.03,78127.0,93.6,0.78391,0.0002,11.27198]
[1776854738921,38.03,78127.18,93.6,0.78393,0.0002,11.27126]
[1776854741942,38.03,78124.46,93.6,0.78338,0.0002,11.28752]
[1776854742949,38.03,78122.96,93.6,0.78308,0.0002,11.29642]
[1776854747984,38.03,78122.44,93.6,0.78297,0.0002,11.29968]
[1776854752015,38.03,78124.11,93.6,0.7833,0.0002,11.28996]
[1776854753019,38.03,78128.19,93.6,0.78411,0.0002,11.26592]
[1776854754027,38.03,78125.44,93.6,0.78356,0.0002,11.28224]
[1776854756041,38.03,78123.3,93.6,0.78313,0.0002,11.29488]
[1776854761076,38.03,78121.18,93.6,0.78271,0.0002,11.3072]
[1776854767118,38.03,78120.33,93.6,0.78253,0.0002,11.31243]
[1776854770139,38.03,78118.2,93.6,0.7821,0.0002,11.32508]
[1776854775173,38.04,78118.08,93.6,0.78207,0.0002,11.32591]
[1776854778196,38.04,78115.91,93.6,0.78163,0.0002,11.33876]
[1776854779203,38.04,78114.9,93.6,0.78143,0.0002,11.34471]
[1776854784238,38.04,78114.73,93.6,0.78139,0.0002,11.34572]
[1776854789273,38.04,78118.45,93.6,0.78214,0.0002,11.32383]
[1776854790280,38.04,78116.81,93.6,0.78181,0.0002,11.33351]
[1776854791287,38.04,78112.84,93.6,0.7811,0.0002,11.3498]
[1776854793301,38.04,78114.62,93.6,0.78146,0.0002,11.3393]
[1776854795315,38.04,78117.65,93.6,0.78207,0.0002,11.32162]
[1776854800350,38.04,78117.64,93.6,0.78206,0.0002,11.32181]
[1776854805385,38.04,78117.65,93.6,0.78206,0.0002,11.32188]
[1776854810420,38.04,78117.77,93.6,0.78208,0.0002,11.32128]
[1776854812434,38.04,78120.12,93.6,0.78255,0.0002,11.30748]
[1776854816462,38.04,78117.6,93.6,0.78204,0.0002,11.32245]
[1776854821496,38.04,78114.61,93.6,0.78143,0.0002,11.34013]
[1776854826532,38.04,78114.48,93.6,0.78141,0.0002,11.34088]
[1776854828546,38.04,78115.42,93.6,0.7816,0.0002,11.33534]
[1776854831567,38.04,78116.91,93.6,0.7819,0.0002,11.32659]
[1776854832574,38.04,78119.99,93.6,0.78252,0.0002,11.30847]
[1776854833581,38.04,78122.66,93.6,0.78305,0.0002,11.29277]
[1776854834587,38.04,78123.68,93.6,0.78325,0.0002,11.28681]
[1776854841302,38.04,78123.27,93.6,0.78317,0.0002,11.28941]
[1776854842635,38.04,78123.27,93.6,0.78316,0.0002,11.28954]
[1776854847679,38.04,78123.39,93.6,0.78318,0.0002,11.28909]
[1776854853722,38.05,78123.55,93.6,0.78329,0.0002,11.28132]
[1776854857750,38.05,78125.34,93.6,0.78364,0.0002,11.27096]
[1776854863793,38.05,78125.65,93.6,0.78369,0.0002,11.2695]
[1776854868829,38.05,78125.5,93.6,0.78365,0.0002,11.27071]
[1776854870842,38.05,78123.45,93.6,0.78323,0.0002,11.28293]
[1776854871959,38.05,78122.48,93.6,0.78304,0.0002,11.28876]
[1776854873864,38.05,78123.44,93.6,0.78323,0.0002,11.28314]
[1776854878899,38.05,78123.86,93.6,0.7833,0.0002,11.28093]
[1776854883934,38.05,78124.05,93.6,0.78333,0.0002,11.28005]
[1776854888969,38.06,78123.55,93.6,0.78322,0.0002,11.28324]
[1776854894003,38.06,78123.91,93.6,0.78329,0.0002,11.28134]
[1776854898032,38.06,78124.76,93.6,0.78345,0.0002,11.27651]
[1776854904073,38.06,78124.46,93.6,0.78338,0.0002,11.27857]
[1776854905311,38.06,78124.46,93.6,0.78338,0.0002,11.27857]
[1776854905330,38.06,78127.66,93.6,0.78402,0.0002,11.25973]
[1776854906088,38.06,78134.1,93.6,0.78531,0.0002,11.22174]
[1776854907094,38.06,78136.35,93.6,0.78576,0.0002,11.20843]
[1776854908102,38.06,78138.7,93.6,0.78623,0.0002,11.19441]
[1776854913137,38.06,78132.99,93.6,0.78519,0.0002,11.22088]
[1776854914144,38.06,78127.27,93.6,0.78404,0.0002,11.25471]
[1776854919179,38.06,78127.42,93.6,0.78407,0.0002,11.25372]
[1776854924122,38.06,78126.74,93.6,0.78394,0.0002,11.25766]
[1776854924216,38.06,78128.81,93.6,0.78436,0.0002,11.24541]
[1776854929251,38.06,78128.56,93.6,0.78431,0.0002,11.24686]
[1776854932272,38.06,78131.3,93.6,0.78486,0.0002,11.23063]
[1776854933279,38.06,78132.86,93.6,0.78517,0.0002,11.22138]
[1776854935293,38.06,78132.1,93.6,0.78502,0.0002,11.22585]
[1776854936300,38.06,78128.06,93.6,0.78421,0.0002,11.24979]
[1776854937306,38.06,78126.77,93.6,0.78395,0.0002,11.25743]
[1776854939321,38.06,78125.95,93.6,0.78378,0.0002,11.26229]
[1776854944356,38.06,78124.79,93.6,0.78355,0.0002,11.26916]
[1776854945161,38.06,78124.79,93.6,0.78355,0.0002,11.26916]
[1776854945366,38.06,78121.85,93.6,0.78296,0.0002,11.28649]
[1776854946105,38.06,78121.85,93.6,0.78296,0.0002,11.28649]
[1776854946748,38.06,78119.82,93.6,0.78255,0.0002,11.2985]
[1776854947378,38.06,78122.4,93.6,0.78307,0.0002,11.28332]
[1776854947945,38.06,78122.4,93.6,0.78307,0.0002,11.28332]
[1776854953421,38.06,78122.95,93.6,0.78317,0.0002,11.28036]
[1776854956612,38.06,78121.15,93.6,0.7828,0.0002,11.2911]
[1776854957449,38.06,78122.19,93.6,0.78301,0.0002,11.285]
[1776854962484,38.06,78123.85,93.6,0.78334,0.0002,11.27542]
[1776854963491,38.06,78126.13,93.6,0.78379,0.0002,11.26202]
[1776854964356,38.06,78126.13,93.6,0.78379,0.0002,11.26202]
[1776854964498,38.06,78134.56,93.6,0.78548,0.0002,11.21226]
[1776854965505,38.06,78137.52,93.6,0.78607,0.0002,11.19475]
[1776854966512,38.06,78138.84,93.6,0.78633,0.0002,11.18697]
[1776854967519,38.06,78137.47,93.6,0.78606,0.0002,11.19502]
[1776854968526,38.06,78136.72,93.6,0.78591,0.0002,11.19939]
[1776854969533,38.06,78135.96,93.6,0.78576,0.0002,11.2038]
[1776854974568,38.06,78135.89,93.6,0.78585,0.0002,11.19667]
[1776854977589,38.06,78136.79,93.6,0.78604,0.0002,11.19109]
[1776854979603,38.06,78139.4,93.6,0.78656,0.0002,11.17547]
[1776854980610,38.06,78137.65,93.6,0.78622,0.0002,11.18579]
[1776854982624,38.06,78136.18,93.6,0.78593,0.0002,11.19437]
[1776854988665,38.05,78136.48,93.6,0.786,0.0002,11.19213]
[1776854992694,38.05,78135.33,93.6,0.78578,0.0002,11.19865]
[1776854995715,38.05,78133.66,93.6,0.78546,0.0002,11.2083]
[1776854997729,38.05,78131.94,93.6,0.78512,0.0002,11.2183]
[1776854998735,38.05,78133.04,93.6,0.78534,0.0002,11.21169]
[1776855000750,38.05,78131.1,93.6,0.78496,0.0002,11.22297]
[1776855002764,38.05,78129.92,93.6,0.78473,0.0002,11.22973]
[1776855005785,38.04,78130.75,93.6,0.78491,0.0002,11.22447]
[1776855010820,38.04,78130.74,93.6,0.78493,0.0002,11.22397]
[1776855013841,38.04,78129.82,93.6,0.78475,0.0002,11.22908]
[1776855015208,38.04,78129.61,93.6,0.78472,0.0002,11.2302]
[1776855021897,38.03,78128.75,93.6,0.78457,0.0002,11.23445]
[1776855023911,38.03,78129.68,93.6,0.78477,0.0002,11.2287]
[1776855025925,38.03,78128.72,93.6,0.78458,0.0002,11.23414]
[1776855031967,38.03,78126.6,93.6,0.78427,0.0002,11.23883]
[1776855032976,38.03,78124.05,93.6,0.78376,0.0002,11.25377]
[1776855034989,38.03,78127.86,93.6,0.78453,0.0002,11.23116]
[1776855039018,38.03,78124.3,93.6,0.78382,0.0002,11.25209]
[1776855044858,38.03,78124.05,93.6,0.78376,0.0002,11.25389]
[1776855051107,38.03,78122.84,93.6,0.7835,0.0002,11.26165]
[1776855056143,38.03,78122.77,93.6,0.78347,0.0002,11.26236]
[1776855057150,38.03,78121.48,93.6,0.78321,0.0002,11.27003]
[1776855062184,38.03,78123.0,93.6,0.78351,0.0002,11.26131]
[1776855063192,38.03,78124.38,93.6,0.78378,0.0002,11.25322]
[1776855066213,38.04,78125.49,93.6,0.784,0.0002,11.24686]
[1776855071248,38.04,78125.49,93.6,0.78399,0.0002,11.24718]
[1776855076283,38.04,78124.5,93.6,0.78378,0.0002,11.2532]
[1776855077290,38.04,78121.92,93.6,0.78326,0.0002,11.26846]
[1776855078296,38.04,78120.6,93.6,0.783,0.0002,11.27626]
[1776855083332,38.04,78119.35,93.6,0.78274,0.0002,11.28377]
[1776855085346,38.04,78117.1,93.6,0.78229,0.0002,11.29708]
[1776855090381,38.04,78117.24,93.6,0.78231,0.0002,11.29639]
[1776855094410,38.04,78115.58,93.6,0.78206,0.0002,11.29917]
[1776855099444,38.04,78114.42,93.6,0.78182,0.0002,11.30611]
[1776855104480,38.04,78118.24,93.6,0.78259,0.0002,11.28371]
[1776855105836,38.04,78118.24,93.6,0.78259,0.0002,11.28371]
[1776855105920,38.04,78119.32,93.6,0.78281,0.0002,11.27739]
[1776855106493,38.04,78122.64,93.6,0.78347,0.0002,11.25784]
[1776855107081,38.04,78122.64,93.6,0.78347,0.0002,11.25784]
[1776855112536,38.04,78122.11,93.6,0.78336,0.0002,11.26132]
[1776855117570,38.05,78122.57,93.6,0.78344,0.0002,11.25891]
[1776855118578,38.05,78127.13,93.6,0.78435,0.0002,11.232]
[1776855119585,38.05,78129.26,93.6,0.78478,0.0002,11.21946]
[1776855120592,38.05,78133.41,93.6,0.78561,0.0002,11.19491]
[1776855122606,38.05,78134.39,93.6,0.78581,0.0002,11.18893]
[1776855124620,38.05,78135.93,93.6,0.78612,0.0002,11.17965]
[1776855127944,38.04,78135.9,93.6,0.78612,0.0002,11.17969]
[1776855131669,38.04,78136.93,93.6,0.78634,0.0002,11.17325]
[1776855135697,38.04,78138.03,93.6,0.78656,0.0002,11.16651]
[1776855140732,38.04,78137.46,93.6,0.78646,0.0002,11.16967]
[1776855145767,38.04,78137.12,93.6,0.7864,0.0002,11.17142]
[1776855146774,38.04,78132.95,93.6,0.78557,0.0002,11.19609]
[1776855147780,38.04,78133.97,93.6,0.78577,0.0002,11.18996]
[1776855149940,38.04,78133.8,93.6,0.78574,0.0002,11.19089]
[1776855150041,38.04,78134.92,93.6,0.78597,0.0002,11.18418]
[1776855150995,38.04,78134.92,93.6,0.78597,0.0002,11.18418]
[1776855150802,38.04,78135.64,93.6,0.78611,0.0002,11.17984]
[1776855151809,38.04,78140.22,93.6,0.78712,0.0002,11.14548]
[1776855156844,38.04,78139.27,93.6,0.78693,0.0002,11.15099]
[1776855161879,38.03,78139.16,93.6,0.78692,0.0002,11.1515]
[1776855166916,38.03,78140.38,93.6,0.78716,0.0002,11.14413]
[1776855170697,38.03,78140.84,93.6,0.78726,0.0002,11.14135]
[1776855170945,38.03,78141.62,93.6,0.78741,0.0002,11.1367]
[1776855171952,38.03,78143.29,93.6,0.78774,0.0002,11.12676]
[1776855175980,38.03,78142.59,93.6,0.7876,0.0002,11.13095]
[1776855181016,38.03,78143.16,93.6,0.78772,0.0002,11.1276]
[1776855183030,38.03,78143.96,93.6,0.78787,0.0002,11.12287]
[1776855188065,38.03,78143.64,93.6,0.78781,0.0002,11.12487]
[1776855193100,38.04,78143.72,93.6,0.78782,0.0002,11.1245]
[1776855198204,38.04,78143.56,93.6,0.78778,0.0002,11.12552]
[1776855199307,38.04,78143.61,93.6,0.78779,0.0002,11.12529]
[1776855203169,38.04,78141.88,93.6,0.78745,0.0002,11.13566]
[1776855204177,38.04,78146.47,93.6,0.78836,0.0002,11.10838]
[1776855205185,38.04,78145.81,93.6,0.78823,0.0002,11.11231]
[1776855211227,38.04,78145.56,93.6,0.78826,0.0002,11.10689]
[1776855212768,38.04,78145.56,93.6,0.78826,0.0002,11.10689]
[1776855213584,38.04,78148.4,93.6,0.78882,0.0002,11.09004]
[1776855217269,38.04,78149.42,93.6,0.78902,0.0002,11.08418]
[1776855218276,38.04,78151.14,93.6,0.78935,0.0002,11.07399]
[1776855220289,38.04,78159.2,93.6,0.79094,0.0002,11.02602]
[1776855221297,38.04,78161.21,93.6,0.79133,0.0002,11.01413]
[1776855222303,38.04,78163.06,93.6,0.7917,0.0002,11.00303]
[1776855223770,38.04,78163.65,93.6,0.79181,0.0002,10.99948]
[1776855224317,38.04,78165.25,93.6,0.79213,0.0002,10.98982]
[1776855226332,38.04,78164.23,93.6,0.79193,0.0002,10.99579]
[1776855229353,38.04,78163.93,93.6,0.79188,0.0002,10.99735]
[1776855230359,38.04,78163.29,93.6,0.79176,0.0002,11.00111]
[1776855231367,38.04,78164.42,93.6,0.79198,0.0002,10.99426]
[1776855232374,38.04,78164.94,93.6,0.79209,0.0002,10.99107]
[1776855234388,38.04,78160.79,93.6,0.79128,0.0002,11.01577]
[1776855235395,38.04,78157.83,93.6,0.79069,0.0002,11.03347]
[1776855236402,38.04,78156.47,93.6,0.79043,0.0002,11.04158]
[1776855239423,38.04,78155.01,93.6,0.79014,0.0002,11.05023]
[1776855243069,38.04,78154.77,93.6,0.7901,0.0002,11.0516]
[1776855242444,38.04,78151.04,93.6,0.78936,0.0002,11.07382]
[1776855243450,38.04,78147.84,93.6,0.78873,0.0002,11.09283]
[1776855244458,38.04,78146.56,93.6,0.78847,0.0002,11.10047]
[1776855248486,38.04,78145.54,93.6,0.78827,0.0002,11.10659]
[1776855249493,38.04,78141.23,93.6,0.78741,0.0002,11.13223]
[1776855254529,38.04,78141.55,93.6,0.78748,0.0002,11.13022]
[1776855259563,38.04,78142.78,93.6,0.78772,0.0002,11.12291]
[1776855260570,38.04,78147.61,93.6,0.78868,0.0002,11.09417]
[1776855261577,38.04,78148.58,93.6,0.78887,0.0002,11.08844]
[1776855262584,38.04,78149.25,93.6,0.789,0.0002,11.0845]
[1776855263591,38.04,78149.93,93.6,0.78914,0.0002,11.0805]
[1776855266613,38.04,78146.89,93.6,0.78853,0.0002,11.09879]
[1776855268627,38.04,78145.34,93.6,0.78822,0.0002,11.1081]
[1776855269634,38.04,78146.31,93.6,0.78841,0.0002,11.10236]
[1776855277689,38.04,78146.05,93.6,0.78844,0.0002,11.09708]
[1776855280711,38.04,78145.25,93.6,0.78828,0.0002,11.10195]
[1776855284739,38.04,78145.9,93.6,0.7884,0.0002,11.09821]
[1776855285746,38.04,78143.38,93.6,0.7879,0.0002,11.11324]
[1776855286753,38.04,78137.1,93.6,0.78665,0.0002,11.15058]
[1776855287760,38.04,78136.29,93.6,0.78649,0.0002,11.15536]
[1776855289774,38.04,78135.58,93.6,0.78635,0.0002,11.1595]
[1776855294809,38.04,78135.42,93.6,0.78632,0.0002,11.16024]
[1776855299844,38.04,78135.0,93.6,0.78625,0.0002,11.16251]
[1776855300851,38.04,78133.43,93.6,0.78593,0.0002,11.17177]
[1776855302548,38.04,78133.43,93.6,0.78593,0.0002,11.17177]
[1776855302727,38.04,78133.43,93.6,0.78593,0.0002,11.17177]
[1776855302864,38.04,78124.01,93.6,0.78405,0.0002,11.2274]
[1776855303682,38.04,78124.01,93.6,0.78405,0.0002,11.2274]
[1776855303943,38.04,78124.01,93.6,0.78405,0.0002,11.2274]
[1776855303974,38.04,78121.02,93.6,0.78345,0.0002,11.24493]
[1776855309916,38.03,78120.37,93.6,0.78334,0.0002,11.2482]
[1776855314951,38.03,78119.71,93.6,0.78322,0.0002,11.2517]
[1776855319987,38.03,78120.6,93.6,0.78341,0.0002,11.24605]
[1776855322004,38.03,78121.66,93.6,0.78363,0.0002,11.23971]
[1776855327038,38.03,78121.04,93.6,0.78351,0.0002,11.24318]
[1776855328046,38.03,78119.45,93.6,0.78319,0.0002,11.25253]
[1776855333081,38.02,78118.11,93.6,0.78303,0.0002,11.25288]
[1776855337008,38.02,78117.64,93.6,0.78295,0.0002,11.2552]
[1776855337109,38.02,78116.21,93.6,0.78266,0.0002,11.26348]
[1776855338117,38.02,78110.4,93.6,0.78149,0.0002,11.29764]
[1776855339124,38.02,78108.44,93.6,0.7811,0.0002,11.30907]
[1776855344159,38.02,78103.9,93.6,0.78019,0.0002,11.33526]
[1776855345166,38.02,78102.38,93.6,0.77989,0.0002,11.34405]
[1776855348187,38.01,78100.94,93.6,0.77961,0.0002,11.35208]
[1776855352215,38.01,78099.91,93.6,0.77942,0.0002,11.35751]
[1776855355236,38.01,78101.36,93.6,0.77972,0.0002,11.34868]
[1776855358257,38.01,78102.85,93.6,0.78004,0.0002,11.33949]
[1776855360271,38.0,78104.56,93.6,0.7804,0.0002,11.32918]
[1776855363292,38.0,78105.82,93.6,0.78067,0.0002,11.32141]
[1776855364302,38.0,78109.22,93.6,0.78136,0.0002,11.30136]
[1776855365317,38.0,78111.79,93.6,0.78188,0.0002,11.28612]
[1776855366317,38.0,78110.77,93.6,0.78168,0.0002,11.29204]
[1776855369338,38.0,78105.95,93.6,0.78071,0.0002,11.3202]
[1776855371352,38.0,78104.25,93.6,0.78037,0.0002,11.33001]
[1776855374373,38.0,78103.02,93.6,0.78013,0.0002,11.33685]
[1776855375380,38.0,78099.91,93.6,0.7795,0.0002,11.35505]
[1776855376386,38.0,78096.87,93.6,0.77888,0.0002,11.37281]
[1776855379408,37.99,78095.78,93.6,0.77867,0.0002,11.37892]
[1776855384443,37.99,78096.43,93.6,0.77882,0.0002,11.37463]
[1776855389478,37.99,78096.7,93.6,0.77889,0.0002,11.37265]
[1776855395519,37.99,78096.82,93.6,0.77901,0.0002,11.36462]
[1776855399548,37.99,78100.15,93.6,0.77969,0.0002,11.34497]
[1776855400567,37.99,78100.15,93.6,0.77969,0.0002,11.34497]
[1776855401637,37.99,78099.36,93.6,0.77953,0.0002,11.3496]
[1776855401646,37.99,78099.36,93.6,0.77953,0.0002,11.3496]
[1776855401647,37.99,78093.07,93.6,0.77825,0.0002,11.38645]
[1776855403957,37.99,78092.06,93.6,0.77804,0.0002,11.39231]
[1776855407609,37.98,78093.41,93.6,0.77833,0.0002,11.38409]
[1776855413298,37.98,78093.45,93.6,0.77835,0.0002,11.38364]
[1776855413652,37.98,78094.77,93.6,0.77862,0.0002,11.3758]
[1776855418686,37.98,78093.8,93.6,0.77843,0.0002,11.38124]
[1776855421708,37.98,78094.88,93.6,0.77865,0.0002,11.37476]
[1776855424729,37.98,78096.2,93.6,0.77893,0.0002,11.36689]
[1776855428757,37.98,78094.62,93.6,0.77861,0.0002,11.37599]
[1776855429764,37.98,78093.42,93.6,0.77837,0.0002,11.38297]
[1776855434799,37.98,78093.19,93.6,0.77833,0.0002,11.384]
[1776855439834,37.98,78092.48,93.6,0.7782,0.0002,11.38784]
[1776855444869,37.97,78092.46,93.6,0.7782,0.0002,11.38762]
[1776855449906,37.97,78092.62,93.6,0.77825,0.0002,11.38634]
[1776855452926,37.97,78094.06,93.6,0.77864,0.0002,11.37061]
[1776855457962,37.97,78094.05,93.6,0.77864,0.0002,11.37042]
[1776855459940,37.97,78094.05,93.6,0.77864,0.0002,11.37042]
[1776855459983,37.97,78099.52,93.6,0.77977,0.0002,11.33822]
[1776855461298,37.97,78099.52,93.6,0.77977,0.0002,11.33822]
[1776855460984,37.97,78118.84,93.6,0.78369,0.0002,11.22418]
[1776855461991,37.97,78118.67,93.6,0.78365,0.0002,11.22518]
[1776855462998,37.97,78129.25,93.6,0.78578,0.0002,11.16245]
[1776855464067,37.97,78129.25,93.6,0.78578,0.0002,11.16245]
[1776855464074,37.97,78133.28,93.6,0.78659,0.0002,11.13846]
[1776855465014,37.97,78141.47,93.6,0.78823,0.0002,11.08967]
[1776855470152,37.97,78140.78,93.6,0.78809,0.0002,11.09384]
[1776855470253,37.97,78138.96,93.6,0.78773,0.0002,11.10459]
[1776855474078,37.96,78141.84,93.6,0.78831,0.0002,11.08713]
[1776855481126,37.96,78141.98,93.6,0.78834,0.0002,11.08628]
[1776855485154,37.96,78139.87,93.6,0.78792,0.0002,11.09886]
[1776855490189,37.96,78140.05,93.6,0.78796,0.0002,11.09774]
[1776855492203,37.96,78141.81,93.6,0.78831,0.0002,11.08722]
[1776855495224,37.96,78144.19,93.6,0.78878,0.0002,11.07305]
[1776855495584,37.96,78144.19,93.6,0.78878,0.0002,11.07305]
[1776855496196,37.96,78144.19,93.6,0.78878,0.0002,11.07305]
[1776855496231,37.96,78148.15,93.6,0.78957,0.0002,11.04946]
[1776855502175,37.97,78148.2,93.6,0.78957,0.0002,11.04955]
[1776855505293,37.97,78151.13,93.6,0.79013,0.0002,11.03248]
[1776855508315,37.97,78149.38,93.6,0.78978,0.0002,11.04321]
[1776855508869,37.97,78149.38,93.6,0.78978,0.0002,11.04321]
[1776855509018,37.97,78149.38,93.6,0.78978,0.0002,11.04321]
[1776855509322,37.97,78162.29,93.6,0.79232,0.0002,10.96597]
[1776855509928,37.97,78162.29,93.6,0.79232,0.0002,10.96597]
[1776855509947,37.97,78162.29,93.6,0.79232,0.0002,10.96597]
[1776855510208,37.97,78162.29,93.6,0.79232,0.0002,10.96597]
[1776855510260,37.97,78162.29,93.6,0.79232,0.0002,10.96597]
[1776855510329,37.97,78163.99,93.6,0.79266,0.0002,10.9558]
[1776855511336,37.97,78163.0,93.6,0.79255,0.0002,10.95463]
[1776855513350,37.97,78163.4,93.6,0.79263,0.0002,10.95215]
[1776855514357,37.97,78168.29,93.6,0.7936,0.0002,10.92273]
[1776855515364,37.97,78169.37,93.6,0.79381,0.0002,10.91623]
[1776855518385,37.97,78168.65,93.6,0.79367,0.0002,10.92058]
[1776855519391,37.97,78169.4,93.6,0.79381,0.0002,10.91607]
[1776855519450,37.97,78169.4,93.6,0.79381,0.0002,10.91607]
[1776855520399,37.97,78169.01,93.6,0.79374,0.0002,10.91842]
[1776855521406,37.97,78170.16,93.6,0.79396,0.0002,10.91151]
[1776855522413,37.97,78169.43,93.6,0.79382,0.0002,10.9159]
[1776855524427,37.97,78169.98,93.6,0.79393,0.0002,10.9126]
[1776855525434,37.97,78169.12,93.6,0.79376,0.0002,10.91778]
[1776855526441,37.97,78169.45,93.6,0.79382,0.0002,10.9158]
[1776855528487,37.97,78169.45,93.6,0.79382,0.0002,10.9158]
[1776855529647,37.97,78169.38,93.6,0.79381,0.0002,10.91623]
[1776855529952,37.97,78170.22,93.6,0.79397,0.0002,10.91118]
[1776855530514,37.97,78169.43,93.6,0.79382,0.0002,10.91593]
[1776855531521,37.97,78167.79,93.6,0.79349,0.0002,10.9258]
[1776855533535,37.97,78167.14,93.6,0.79337,0.0002,10.92969]
[1776855535549,37.97,78166.76,93.6,0.79329,0.0002,10.93194]
[1776855540584,37.97,78166.71,93.6,0.79329,0.0002,10.93215]
[1776855541591,37.97,78167.01,93.6,0.79335,0.0002,10.93033]
[1776855542598,37.97,78167.26,93.6,0.7934,0.0002,10.92881]
[1776855544337,37.97,78166.7,93.6,0.79329,0.0002,10.93216]
[1776855544612,37.97,78166.27,93.6,0.7932,0.0002,10.93472]
[1776855545619,37.97,78166.87,93.6,0.79332,0.0002,10.93109]
[1776855550654,37.97,78166.81,93.6,0.79331,0.0002,10.93136]
[1776855551661,37.97,78165.85,93.6,0.79313,0.0002,10.93711]
[1776855553674,37.97,78167.24,93.6,0.7934,0.0002,10.9287]
[1776855554682,37.97,78167.78,93.6,0.79351,0.0002,10.92544]
[1776855555689,37.97,78167.99,93.6,0.79355,0.0002,10.92417]
[1776855556695,37.97,78167.27,93.6,0.79341,0.0002,10.92848]
[1776855559717,37.97,78166.97,93.6,0.79335,0.0002,10.93024]
[1776855561731,37.97,78167.63,93.6,0.79348,0.0002,10.92623]
[1776855563242,37.97,78167.63,93.6,0.79348,0.0002,10.92623]
[1776855563303,37.97,78172.78,93.6,0.79449,0.0002,10.89523]
[1776855563746,37.97,78181.44,93.6,0.79618,0.00019,10.84304]
[1776855565429,37.97,78179.58,93.6,0.79582,0.00019,10.85436]
[1776855565759,37.97,78181.43,93.6,0.79617,0.00019,10.84326]
[1776855571801,37.97,78183.64,93.6,0.79668,0.00019,10.82323]
[1776855572808,37.97,78185.24,93.6,0.79699,0.00019,10.81366]
[1776855573816,37.97,78187.14,93.6,0.79735,0.00019,10.80224]
[1776855575830,37.97,78185.0,93.6,0.79693,0.00019,10.81534]
[1776855577091,37.97,78185.0,93.6,0.79693,0.00019,10.81534]
[1776855577102,37.97,78176.92,93.6,0.79536,0.0002,10.86417]
[1776855578851,37.97,78174.46,93.6,0.79488,0.0002,10.879]
[1776855582879,37.97,78171.86,93.6,0.79437,0.0002,10.8946]
[1776855584232,37.97,78171.64,93.6,0.79433,0.0002,10.89589]
[1776855584894,37.97,78178.37,93.6,0.79564,0.0002,10.85531]
[1776855585900,37.97,78180.78,93.6,0.79611,0.00019,10.84079]
[1776855590935,37.97,78180.24,93.6,0.796,0.00019,10.84419]
[1776855594963,37.98,78183.37,93.6,0.79661,0.00019,10.82542]
[1776855598991,37.98,78177.63,93.6,0.79548,0.0002,10.86026]
[1776855599997,37.98,78174.87,93.6,0.79494,0.0002,10.8769]
[1776855601005,37.98,78181.72,93.6,0.79628,0.00019,10.83558]
[1776855602013,37.98,78183.82,93.6,0.79669,0.00019,10.82294]
[1776855603452,37.98,78183.82,93.6,0.79669,0.00019,10.82294]
[1776855603509,37.98,78185.88,93.6,0.79709,0.00019,10.81054]
[1776855604027,37.98,78191.05,93.6,0.79809,0.00019,10.7792]
[1776855605033,37.98,78193.03,93.6,0.79848,0.00019,10.76718]
[1776855608324,37.98,78192.55,93.6,0.79839,0.00019,10.77003]
[1776855608425,37.98,78192.87,93.6,0.79845,0.00019,10.76807]
[1776855612100,37.98,78186.36,93.6,0.79718,0.00019,10.80756]
[1776855614098,37.98,78189.81,93.6,0.79785,0.00019,10.78675]
[1776855619133,37.98,78189.71,93.6,0.79782,0.00019,10.78761]
[1776855624168,37.98,78188.54,93.6,0.79759,0.00019,10.79494]
[1776855626182,37.98,78193.73,93.6,0.79859,0.00019,10.76362]
[1776855627188,37.98,78196.18,93.6,0.79906,0.00019,10.74882]
[1776855632224,37.98,78197.56,93.6,0.79941,0.00019,10.73351]
[1776855633231,37.98,78193.4,93.6,0.79861,0.00019,10.75878]
[1776855634237,37.98,78197.66,93.6,0.79943,0.00019,10.73301]
[1776855639449,37.98,78198.6,93.6,0.7996,0.00019,10.72757]
[1776855644308,37.98,78199.02,93.6,0.79967,0.00019,10.72544]
[1776855645315,37.99,78198.79,93.6,0.79962,0.00019,10.7269]
[1776855647329,37.99,78195.94,93.6,0.79907,0.00019,10.74431]
[1776855650350,37.99,78193.59,93.6,0.79861,0.00019,10.75876]
[1776855652364,37.99,78189.66,93.6,0.79784,0.00019,10.78269]
[1776855653371,37.99,78187.8,93.6,0.79748,0.00019,10.79397]
[1776855654378,37.99,78190.2,93.6,0.79795,0.00019,10.77949]
[1776855658406,37.99,78193.72,93.6,0.79862,0.00019,10.75837]
[1776855663441,37.99,78195.23,93.6,0.7989,0.00019,10.74962]
[1776855664448,37.99,78191.39,93.6,0.79816,0.00019,10.77295]
[1776855665455,37.99,78188.63,93.6,0.79762,0.00019,10.78974]
[1776855669483,37.99,78181.83,93.6,0.79629,0.00019,10.8311]
[1776855673048,37.99,78183.04,93.6,0.79652,0.00019,10.82386]
[1776855673512,37.99,78199.73,93.6,0.79975,0.00019,10.72293]
[1776855674520,37.99,78204.96,93.6,0.80076,0.00019,10.69123]
[1776855679555,38.0,78207.48,93.6,0.80123,0.00019,10.67621]
[1776855682576,38.0,78205.65,93.6,0.80087,0.00019,10.68755]
[1776855683583,38.0,78203.17,93.6,0.8004,0.00019,10.70267]
[1776855688618,38.0,78203.33,93.6,0.80042,0.00019,10.70174]
[1776855693652,38.0,78203.11,93.6,0.80048,0.00019,10.69583]
[1776855696674,38.0,78205.53,93.6,0.80094,0.00019,10.68113]
[1776855701709,38.0,78203.46,93.6,0.80054,0.00019,10.69376]
[1776855706744,38.0,78203.99,93.6,0.80064,0.00019,10.69058]
[1776855707751,38.0,78200.3,93.6,0.79993,0.00019,10.71299]
[1776855712787,38.0,78201.78,93.6,0.80022,0.00019,10.704]
[1776855713794,38.0,78203.49,93.6,0.80054,0.00019,10.69363]
[1776855716235,38.0,78204.19,93.6,0.80068,0.00019,10.68941]
[1776855716280,38.0,78204.25,93.6,0.80069,0.00019,10.68907]
[1776855716815,38.0,78206.8,93.6,0.80118,0.00019,10.67361]
[1776855719193,38.0,78209.28,93.6,0.80165,0.00019,10.65865]
[1776855720844,38.0,78215.83,93.6,0.8029,0.00019,10.61895]
[1776855721851,38.0,78222.4,93.6,0.80415,0.00019,10.57904]
[1776855726886,38.0,78221.9,93.6,0.80404,0.00019,10.58239]
[1776855728900,38.0,78218.79,93.6,0.80345,0.00019,10.60143]
[1776855732928,38.0,78217.12,93.6,0.80312,0.00019,10.61178]
[1776855737962,38.0,78219.17,93.6,0.80351,0.00019,10.59958]
[1776855742997,38.01,78219.76,93.6,0.80361,0.00019,10.59631]
[1776855746020,38.01,78221.59,93.6,0.80395,0.00019,10.58536]
[1776855749041,38.01,78223.72,93.6,0.80435,0.00019,10.57263]
[1776855751055,38.01,78222.34,93.6,0.80417,0.00019,10.57401]
[1776855752062,38.01,78220.71,93.6,0.80386,0.00019,10.58402]
[1776855754075,38.01,78222.49,93.6,0.80419,0.00019,10.57334]
[1776855759111,38.01,78221.5,93.6,0.80399,0.00019,10.57979]
[1776855762132,38.01,78228.64,93.6,0.80534,0.00019,10.5365]
[1776855763162,38.01,78228.64,93.6,0.80534,0.00019,10.5365]
[1776855763245,38.01,78231.41,93.6,0.80586,0.00019,10.5196]
[1776855765476,38.01,78232.88,93.6,0.80614,0.00019,10.51063]
[1776855765497,38.01,78232.88,93.6,0.80614,0.00019,10.51063]
[1776855765738,38.01,78232.88,93.6,0.80614,0.00019,10.51063]
[1776855765526,38.01,78234.86,93.6,0.80651,0.00019,10.49854]
[1776855766533,38.01,78261.29,93.6,0.81146,0.00019,10.33663]
[1776855766753,38.01,78261.29,93.6,0.81146,0.00019,10.33663]
[1776855767150,38.01,78261.29,93.6,0.81146,0.00019,10.33663]
[1776855767182,38.01,78261.29,93.6,0.81146,0.00019,10.33663]
[1776855767206,38.02,78256.64,93.6,0.81059,0.00019,10.36544]
[1776855769385,38.02,78257.4,93.6,0.81072,0.00019,10.361]
[1776855769487,38.02,78253.91,93.6,0.81007,0.00019,10.38264]
[1776855769761,38.02,78253.91,93.6,0.81007,0.00019,10.38264]
[1776855770448,38.02,78253.91,93.6,0.81007,0.00019,10.38264]
[1776855773210,38.02,78257.48,93.6,0.81071,0.00019,10.36136]
[1776855774217,38.02,78261.8,93.6,0.81151,0.00019,10.33491]
[1776855775460,38.02,78261.8,93.6,0.81151,0.00019,10.33491]
[1776855775535,38.02,78267.13,93.6,0.8125,0.00018,10.30227]
[1776855776478,38.02,78267.13,93.6,0.8125,0.00018,10.30227]
[1776855776553,38.02,78264.45,93.6,0.812,0.00019,10.3189]
[1776855777576,38.02,78271.02,93.6,0.81321,0.00018,10.27864]
[1776855778525,38.02,78273.9,93.6,0.81373,0.00018,10.2611]
[1776855779538,38.02,78276.16,93.6,0.81414,0.00018,10.2474]
[1776855780262,38.03,78279.21,93.6,0.8147,0.00018,10.22884]
[1776855781233,38.03,78279.21,93.6,0.8147,0.00018,10.22884]
[1776855781301,38.03,78279.21,93.6,0.8147,0.00018,10.22884]
[1776855782276,38.03,78282.01,93.6,0.81519,0.00018,10.2121]
[1776855784290,38.03,78284.46,93.6,0.81563,0.00018,10.19755]
[1776855785297,38.03,78293.23,93.6,0.81722,0.00018,10.14375]
[1776855785901,38.03,78293.23,93.6,0.81722,0.00018,10.14375]
[1776855786304,38.03,78290.39,93.6,0.81669,0.00018,10.16164]
[1776855787311,38.03,78282.23,93.6,0.81519,0.00018,10.21214]
[1776855788318,38.04,78280.3,93.6,0.81484,0.00018,10.22415]
[1776855788728,38.04,78280.3,93.6,0.81484,0.00018,10.22415]
[1776855789475,38.04,78280.3,93.6,0.81484,0.00018,10.22415]
[1776855789478,38.04,78280.91,93.6,0.81495,0.00018,10.2205]
[1776855790332,38.04,78287.34,93.6,0.81612,0.00018,10.18097]
[1776855791340,38.04,78289.75,93.6,0.81655,0.00018,10.16627]
[1776855795243,38.04,78288.14,93.6,0.81624,0.00018,10.17674]
[1776855795368,38.04,78286.97,93.6,0.81602,0.00018,10.18427]
[1776855797383,38.04,78289.22,93.6,0.81641,0.00018,10.17102]
[1776855799396,38.05,78292.17,93.6,0.81693,0.00018,10.15349]
[1776855801410,38.05,78286.27,93.6,0.81584,0.00018,10.19057]
[1776855802416,38.05,78284.26,93.6,0.81546,0.00018,10.20325]
[1776855804431,38.05,78291.68,93.6,0.8168,0.00018,10.1581]
[1776855805438,38.06,78297.49,93.6,0.81784,0.00018,10.1226]
[1776855806446,38.06,78299.55,93.6,0.81821,0.00018,10.11011]
[1776855809466,38.06,78297.99,93.6,0.8179,0.00018,10.12064]
[1776855814501,38.07,78296.72,93.6,0.81771,0.00018,10.12316]
[1776855819535,38.08,78296.33,93.6,0.8176,0.00018,10.12684]
[1776855823564,38.08,78293.94,93.6,0.81714,0.00018,10.14246]
[1776855826585,38.08,78291.59,93.6,0.81669,0.00018,10.15785]
[1776855827592,38.09,78288.93,93.6,0.81619,0.00018,10.17457]
[1776855830615,38.09,78297.38,93.6,0.8177,0.00018,10.12346]
[1776855831622,38.09,78299.05,93.6,0.81799,0.00018,10.11354]
[1776855832629,38.09,78300.67,93.6,0.81828,0.00018,10.10395]
[1776855837664,38.1,78299.68,93.6,0.81804,0.00018,10.11206]
[1776855842700,38.11,78299.63,93.6,0.81797,0.00018,10.11437]
[1776855847735,38.12,78299.39,93.6,0.81787,0.00018,10.11779]
[1776855849749,38.13,78291.35,93.6,0.81639,0.00018,10.16806]
[1776855851763,38.13,78287.29,93.6,0.81563,0.00018,10.19372]
[1776855852769,38.13,78285.55,93.6,0.8153,0.00018,10.20472]
[1776855853845,38.13,78288.19,93.6,0.81578,0.00018,10.18878]
[1776855854784,38.13,78290.31,93.6,0.81616,0.00018,10.17601]
[1776855859819,38.14,78295.49,93.6,0.81705,0.00018,10.14565]
[1776855860826,38.14,78291.39,93.6,0.8163,0.00018,10.17119]
[1776855863847,38.15,78289.09,93.6,0.81585,0.00018,10.18632]
[1776855864854,38.15,78286.62,93.6,0.81539,0.00018,10.2018]
[1776855865861,38.15,78282.53,93.6,0.81464,0.00018,10.22722]
[1776855869888,38.16,78284.86,93.6,0.81503,0.00018,10.21417]
[1776855870896,38.16,78288.03,93.6,0.8156,0.00018,10.19495]
[1776855872910,38.16,78282.76,93.6,0.81471,0.00018,10.22061]
[1776855877945,38.16,78281.73,93.6,0.81449,0.00018,10.22813]
[1776855881973,38.17,78278.6,93.6,0.81388,0.00018,10.24858]
[1776855883986,38.17,78271.0,93.6,0.81246,0.00018,10.2958]
[1776855889022,38.18,78271.58,93.6,0.81253,0.00018,10.29365]
[1776855890030,38.18,78274.71,93.6,0.81309,0.00018,10.27476]
[1776855895077,38.19,78273.29,93.6,0.81279,0.00018,10.28496]
[1776855896073,38.19,78264.34,93.6,0.81113,0.00019,10.34]
[1776855897080,38.19,78257.58,93.6,0.80987,0.00019,10.38151]
[1776855898279,38.19,78257.58,93.6,0.80987,0.00019,10.38151]
[1776855898398,38.19,78242.12,93.6,0.80697,0.00019,10.47604]
[1776855898979,38.19,78242.12,93.6,0.80697,0.00019,10.47604]
[1776855899214,38.19,78242.12,93.6,0.80697,0.00019,10.47604]
[1776855899303,38.19,78229.74,93.6,0.80463,0.00019,10.55146]
[1776855900103,38.19,78237.45,93.6,0.80608,0.00019,10.50473]
[1776855901110,38.2,78253.66,93.6,0.80912,0.00019,10.40619]
[1776855902117,38.2,78253.96,93.6,0.80916,0.00019,10.40464]
[1776855903123,38.2,78255.52,93.6,0.80945,0.00019,10.39541]
[1776855904131,38.2,78249.77,93.6,0.80836,0.00019,10.43076]
[1776855905138,38.2,78248.22,93.6,0.80807,0.00019,10.44045]
[1776855906145,38.2,78249.8,93.6,0.80836,0.00019,10.43106]
[1776855907509,38.2,78248.61,93.6,0.80813,0.00019,10.43855]
[1776855909167,38.21,78247.72,93.6,0.80795,0.00019,10.44445]
[1776855910696,38.21,78247.72,93.6,0.80795,0.00019,10.44445]
[1776855910793,38.21,78241.9,93.6,0.80685,0.00019,10.48009]
[1776855912188,38.21,78235.76,93.6,0.80568,0.00019,10.51776]
[1776855913195,38.21,78227.61,93.6,0.80414,0.00019,10.56734]
[1776855914202,38.21,78225.55,93.6,0.80375,0.00019,10.57989]
[1776855915209,38.21,78223.14,93.6,0.80329,0.00019,10.59454]
[1776855916216,38.21,78220.79,93.6,0.80284,0.00019,10.6088]
[1776855917222,38.21,78225.2,93.6,0.80368,0.00019,10.58211]
[1776855921251,38.21,78227.13,93.6,0.80404,0.00019,10.5706]
[1776855922258,38.21,78225.2,93.6,0.80367,0.00019,10.58236]
[1776855927293,38.21,78225.99,93.6,0.80381,0.00019,10.57781]
[1776855928300,38.21,78228.81,93.6,0.80435,0.00019,10.56077]
[1776855929307,38.21,78231.49,93.6,0.80485,0.00019,10.5446]
[1776855930314,38.21,78233.77,93.6,0.80528,0.00019,10.53086]
[1776855932328,38.21,78232.41,93.6,0.80511,0.00019,10.53212]
[1776855934342,38.22,78236.18,93.6,0.80581,0.00019,10.50946]
[1776855935349,38.22,78241.72,93.6,0.80685,0.00019,10.47594]
[1776855936356,38.22,78244.5,93.6,0.80736,0.00019,10.45922]
[1776855941391,38.22,78242.27,93.6,0.80691,0.00019,10.47385]
[1776855942398,38.22,78240.48,93.6,0.80657,0.00019,10.48492]
[1776855943421,38.22,78245.1,93.6,0.80743,0.00019,10.45701]
[1776855944424,38.22,78266.86,93.6,0.81148,0.00018,10.3243]
[1776855945431,38.22,78271.74,93.6,0.81238,0.00018,10.29458]
[1776855950466,38.23,78270.28,93.6,0.81209,0.00018,10.30422]
[1776855955501,38.23,78269.18,93.6,0.81187,0.00018,10.31162]
[1776855957359,38.23,78270.05,93.6,0.81202,0.00018,10.30643]
[1776855957369,38.23,78270.05,93.6,0.81202,0.00018,10.30643]
[1776855957516,38.23,78280.25,93.6,0.81389,0.00018,10.24431]
[1776855958522,38.24,78281.62,93.6,0.81413,0.00018,10.23628]
[1776855960536,38.24,78283.26,93.6,0.81441,0.00018,10.22698]
[1776855962550,38.24,78279.3,93.6,0.81366,0.00018,10.25196]
[1776855964564,38.25,78281.43,93.6,0.81403,0.00018,10.23961]
[1776855965571,38.25,78276.14,93.6,0.81305,0.00018,10.27233]
[1776855966578,38.25,78274.11,93.6,0.81267,0.00018,10.28505]
[1776855967585,38.25,78269.01,93.6,0.81172,0.00018,10.3165]
[1776855968592,38.25,78264.32,93.6,0.81085,0.00019,10.34538]
[1776855970606,38.25,78262.61,93.6,0.81052,0.00019,10.35624]
[1776855972620,38.26,78264.34,93.6,0.81083,0.00019,10.34609]
[1776855974634,38.26,78266.19,93.6,0.81115,0.00018,10.33524]
[1776855977655,38.26,78269.55,93.6,0.81176,0.00018,10.3154]
[1776855978662,38.26,78286.09,93.6,0.81478,0.00018,10.21453]
[1776855979669,38.26,78289.96,93.6,0.81548,0.00018,10.19122]
[1776855980675,38.27,78293.47,93.6,0.8161,0.00018,10.17013]
[1776855982690,38.27,78289.71,93.6,0.81539,0.00018,10.19407]
[1776855983697,38.27,78287.82,93.6,0.81504,0.00018,10.20605]
[1776855985711,38.28,78289.43,93.6,0.81531,0.00018,10.19699]
[1776855987725,38.28,78287.73,93.6,0.81497,0.00018,10.20819]
[1776855988732,38.28,78283.55,93.6,0.8142,0.00018,10.23416]
[1776855990745,38.29,78286.14,93.6,0.81465,0.00018,10.21903]
[1776855995780,38.29,78285.05,93.6,0.81449,0.00018,10.22032]
[1776856000816,38.3,78287.26,93.6,0.81484,0.00018,10.20864]
[1776856002830,38.31,78284.21,93.6,0.81426,0.00018,10.22804]
[1776856004843,38.31,78282.19,93.6,0.81387,0.00018,10.24108]
[1776856009879,38.32,78281.83,93.6,0.81376,0.00018,10.24498]
[1776856014914,38.33,78284.37,93.6,0.81418,0.00018,10.23095]
[1776856017935,38.33,78286.84,93.6,0.81461,0.00018,10.2164]
[1776856022970,38.33,78286.98,93.6,0.81461,0.00018,10.21656]
[1776856028007,38.34,78286.64,93.6,0.81452,0.00018,10.21967]
[1776856033041,38.34,78285.16,93.6,0.81422,0.00018,10.22971]
[1776856038077,38.35,78282.74,93.6,0.81374,0.00018,10.2456]
[1776856039082,38.35,78275.65,93.6,0.81243,0.00018,10.28915]
[1776856040091,38.35,78272.21,93.6,0.81179,0.00018,10.31036]
[1776856044118,38.35,78273.98,93.6,0.81209,0.00018,10.3005]
[1776856047139,38.36,78271.41,93.6,0.8116,0.00018,10.31685]
[1776856048146,38.36,78268.94,93.6,0.81114,0.00018,10.33211]
[1776856053181,38.36,78269.75,93.6,0.81135,0.00018,10.32098]
[1776856058217,38.37,78269.2,93.6,0.81122,0.00018,10.32532]
[1776856063252,38.37,78270.27,93.6,0.81139,0.00018,10.31976]
[1776856064259,38.37,78273.65,93.6,0.812,0.00018,10.29938]
[1776856066273,38.38,78275.7,93.6,0.81236,0.00018,10.28736]
[1776856071314,38.38,78274.76,93.6,0.81216,0.00018,10.29427]
[1776856076351,38.39,78273.87,93.6,0.81196,0.00018,10.30085]
[1776856080379,38.39,78271.74,93.6,0.81154,0.00018,10.31472]
[1776856085413,38.4,78271.78,93.6,0.81152,0.00018,10.31557]
[1776856086272,38.4,78271.78,93.6,0.81152,0.00018,10.31557]
[1776856086322,38.4,78271.78,93.6,0.81152,0.00018,10.31557]
[1776856087439,38.4,78271.81,93.6,0.81151,0.00018,10.3156]
[1776856087540,38.4,78272.53,93.6,0.81164,0.00018,10.31143]
[1776856089442,38.4,78271.17,93.6,0.81138,0.00018,10.32011]
[1776856092462,38.41,78268.64,93.6,0.8109,0.00018,10.33605]
[1776856093469,38.41,78262.72,93.6,0.8098,0.00019,10.37217]
[1776856094477,38.41,78261.22,93.6,0.80951,0.00019,10.38156]
[1776856096491,38.41,78261.97,93.6,0.80963,0.00019,10.37755]
[1776856101526,38.42,78261.53,93.6,0.80951,0.00019,10.38161]
[1776856106560,38.42,78260.98,93.6,0.80937,0.00019,10.38628]
[1776856108575,38.43,78263.59,93.6,0.80984,0.00018,10.37098]
[1776856109582,38.43,78259.47,93.6,0.80906,0.00019,10.39624]
[1776856110589,38.43,78260.76,93.6,0.8093,0.00019,10.38867]
[1776856113610,38.43,78254.56,93.6,0.80821,0.00019,10.41975]
[1776856115624,38.43,78253.55,93.6,0.80801,0.00019,10.42629]
[1776856118645,38.44,78246.16,93.6,0.80662,0.00019,10.47159]
[1776856119652,38.44,78245.02,93.6,0.8064,0.00019,10.47863]
[1776856120659,38.44,78244.12,93.6,0.80623,0.00019,10.48421]
[1776856121774,38.44,78244.12,93.6,0.80623,0.00019,10.48421]
[1776856121878,38.44,78244.12,93.6,0.80623,0.00019,10.48421]
[1776856121979,38.44,78239.43,93.6,0.80534,0.00019,10.51265]
[1776856122673,38.44,78237.63,93.6,0.805,0.00019,10.5236]
[1776856123680,38.44,78232.95,93.6,0.80412,0.00019,10.55202]
[1776856124687,38.44,78231.82,93.6,0.8039,0.00019,10.559]
[1776856125972,38.44,78231.82,93.6,0.8039,0.00019,10.559]
[1776856126701,38.44,78237.67,93.6,0.80499,0.00019,10.52407]
[1776856128714,38.45,78238.61,93.6,0.80515,0.00019,10.51882]
[1776856129721,38.45,78239.01,93.6,0.80522,0.00019,10.51662]
[1776856130729,38.45,78237.36,93.6,0.8049,0.00019,10.52678]
[1776856131736,38.45,78238.18,93.6,0.80505,0.00019,10.52204]
[1776856134757,38.45,78237.61,93.6,0.80493,0.00019,10.5261]
[1776856135764,38.45,78237.0,93.6,0.80481,0.00019,10.52998]
[1776856136771,38.45,78235.05,93.6,0.80443,0.00019,10.54192]
[1776856137778,38.46,78234.42,93.6,0.80431,0.00019,10.5459]
[1776856138785,38.46,78233.14,93.6,0.80406,0.00019,10.55378]
[1776856139792,38.46,78231.1,93.6,0.80367,0.00019,10.56623]
[1776856140798,38.46,78224.94,93.6,0.8025,0.00019,10.60343]
[1776856141807,38.46,78222.34,93.6,0.80201,0.00019,10.61915]
[1776856143821,38.46,78220.65,93.6,0.80168,0.00019,10.62945]
[1776856146841,38.46,78219.16,93.6,0.80139,0.00019,10.63876]
[1776856151877,38.47,78218.18,93.6,0.80117,0.00019,10.64569]
[1776856152275,38.47,78218.18,93.6,0.80117,0.00019,10.64569]
[1776856152353,38.47,78218.18,93.6,0.80117,0.00019,10.64569]
[1776856152884,38.47,78195.66,93.6,0.79686,0.00019,10.78058]
[1776856153891,38.47,78189.51,93.6,0.79567,0.00019,10.81725]
[1776856154491,38.47,78189.51,93.6,0.79567,0.00019,10.81725]
[1776856154898,38.47,78184.15,93.6,0.79463,0.00019,10.84912]
[1776856155905,38.47,78179.3,93.6,0.79369,0.00019,10.87788]
[1776856157999,38.47,78179.07,93.6,0.79365,0.00019,10.87916]
[1776856158073,38.47,78155.82,93.6,0.7891,0.0002,11.01661]
[1776856159022,38.47,78153.98,93.6,0.78874,0.0002,11.02746]
[1776856159933,38.47,78150.11,93.6,0.78797,0.0002,11.05024]
[1776856160940,38.47,78146.33,93.6,0.78723,0.0002,11.07243]
[1776856161092,38.47,78146.33,93.6,0.78723,0.0002,11.07243]
[1776856161946,38.47,78146.0,93.6,0.78716,0.0002,11.07431]
[1776856162954,38.47,78143.44,93.6,0.78666,0.0002,11.08928]
[1776856163961,38.47,78139.48,93.6,0.78587,0.0002,11.11243]
[1776856165975,38.46,78136.67,93.6,0.78532,0.0002,11.12868]
[1776856166982,38.46,78131.41,93.6,0.78427,0.0002,11.15945]
[1776856171010,38.46,78132.93,93.6,0.78467,0.0002,11.14325]
[1776856174031,38.46,78117.62,93.6,0.78162,0.0002,11.23214]
[1776856175038,38.46,78115.21,93.6,0.78113,0.0002,11.24615]
[1776856177052,38.46,78118.86,93.6,0.78187,0.0002,11.2249]
[1776856182087,38.46,78119.87,93.6,0.78207,0.0002,11.21908]
[1776856183094,38.46,78121.65,93.6,0.78243,0.0002,11.20874]
[1776856184101,38.46,78123.02,93.6,0.7827,0.0002,11.20078]
[1776856185108,38.46,78126.31,93.6,0.78336,0.0002,11.18162]
[1776856186115,38.46,78131.94,93.6,0.78449,0.0002,11.14864]
[1776856187121,38.46,78134.73,93.6,0.78505,0.0002,11.13225]
[1776856188129,38.46,78139.24,93.6,0.78595,0.0002,11.1058]
[1776856189136,38.46,78136.09,93.6,0.78532,0.0002,11.12425]
[1776856190143,38.46,78138.0,93.6,0.7857,0.0002,11.11298]
[1776856193164,38.46,78136.7,93.6,0.78545,0.0002,11.12033]
[1776856194171,38.46,78138.72,93.6,0.78586,0.0002,11.1084]
[1776856196185,38.46,78137.38,93.6,0.7856,0.0002,11.11607]
[1776856201220,38.45,78143.58,93.6,0.78684,0.0002,11.07925]
[1776856202227,38.45,78149.29,93.6,0.78798,0.0002,11.04554]
[1776856203234,38.45,78146.15,93.6,0.78736,0.0002,11.06401]
[1776856205248,38.45,78148.49,93.6,0.78783,0.0002,11.04997]
[1776856207262,38.45,78149.9,93.6,0.78812,0.0002,11.04143]
[1776856211290,38.45,78155.44,93.6,0.78923,0.0002,11.00832]
[1776856212297,38.45,78163.97,93.6,0.79091,0.0002,10.95786]
[1776856213304,38.45,78161.62,93.6,0.79045,0.0002,10.97172]
[1776856214310,38.45,78156.71,93.6,0.78948,0.0002,11.00066]
[1776856215319,38.45,78144.52,93.6,0.78707,0.0002,11.07248]
[1776856216326,38.45,78143.43,93.6,0.78686,0.0002,11.07885]
[1776856218340,38.45,78142.19,93.6,0.78661,0.0002,11.08604]
[1776856219352,38.45,78143.39,93.6,0.78685,0.0002,11.07893]
[1776856220359,38.45,78141.91,93.6,0.78656,0.0002,11.08758]
[1776856223380,38.44,78140.2,93.6,0.78623,0.0002,11.09744]
[1776856225394,38.44,78141.76,93.6,0.78654,0.0002,11.08815]
[1776856227408,38.44,78144.13,93.6,0.78701,0.0002,11.07411]
[1776856229422,38.44,78140.37,93.6,0.78627,0.0002,11.0961]
[1776856230429,38.44,78136.26,93.6,0.78546,0.0002,11.12014]
[1776856235464,38.44,78134.62,93.6,0.78523,0.0002,11.1221]
[1776856240498,38.44,78134.97,93.6,0.78532,0.0002,11.11954]
[1776856243520,38.44,78124.15,93.6,0.78317,0.0002,11.18253]
[1776856244527,38.43,78124.76,93.6,0.7833,0.0002,11.17879]
[1776856245534,38.43,78126.62,93.6,0.78367,0.0002,11.16776]
[1776856247547,38.43,78129.25,93.6,0.78421,0.0002,11.15207]
[1776856248555,38.43,78130.97,93.6,0.78456,0.0002,11.14187]
[1776856252583,38.43,78132.35,93.6,0.78485,0.0002,11.1333]
[1776856253590,38.43,78137.24,93.6,0.78583,0.0002,11.10452]
[1776856254597,38.43,78139.24,93.6,0.78623,0.0002,11.0927]
[1776856255604,38.43,78140.5,93.6,0.78648,0.0002,11.08524]
[1776856256611,38.43,78138.22,93.6,0.78603,0.0002,11.09857]
[1776856257791,38.43,78136.87,93.6,0.78577,0.0002,11.10642]
[1776856261645,38.42,78139.37,93.6,0.78628,0.0002,11.09141]
[1776856263660,38.42,78146.95,93.6,0.78778,0.0002,11.04672]
[1776856264667,38.42,78151.83,93.6,0.78875,0.0002,11.01794]
[1776856265674,38.42,78157.22,93.6,0.78982,0.0002,10.98601]
[1776856266681,38.42,78158.47,93.6,0.79007,0.0002,10.97854]
[1776856269049,38.42,78158.37,93.6,0.79005,0.0002,10.97906]
[1776856269080,38.42,78158.27,93.6,0.79003,0.0002,10.97957]
[1776856274737,38.42,78156.88,93.6,0.78977,0.0002,10.98733]
[1776856276304,38.42,78156.6,93.6,0.78972,0.0002,10.98891]
[1776856276752,38.42,78163.36,93.6,0.79105,0.0002,10.94885]
[1776856277759,38.42,78164.74,93.6,0.79132,0.0002,10.94065]
[1776856278765,38.42,78167.93,93.6,0.79195,0.0002,10.92172]
[1776856279773,38.42,78169.18,93.6,0.7922,0.0002,10.91431]
[1776856284807,38.42,78168.48,93.6,0.79206,0.0002,10.91848]
[1776856288836,38.42,78171.84,93.6,0.79272,0.0002,10.89854]
[1776856293870,38.42,78171.72,93.6,0.79278,0.0002,10.89214]
[1776856299052,38.42,78171.12,93.6,0.79266,0.0002,10.89578]
[1776856304949,38.42,78170.82,93.6,0.7926,0.0002,10.8977]
[1776856307970,38.42,78169.12,93.6,0.79226,0.0002,10.90784]
[1776856309984,38.42,78167.67,93.6,0.79198,0.0002,10.91644]
[1776856310991,38.42,78170.51,93.6,0.79253,0.0002,10.89959]
[1776856316028,38.42,78179.74,93.6,0.79434,0.00019,10.84474]
[1776856319048,38.42,78180.71,93.6,0.79453,0.00019,10.8389]
[1776856323077,38.42,78181.67,93.6,0.79472,0.00019,10.83311]
[1776856324084,38.42,78180.27,93.6,0.79444,0.00019,10.84143]
[1776856326098,38.42,78172.98,93.6,0.79302,0.0002,10.8847]
[1776856327105,38.42,78168.15,93.6,0.79208,0.0002,10.91338]
[1776856329119,38.42,78166.78,93.6,0.79181,0.0002,10.92146]
[1776856330126,38.42,78168.17,93.6,0.79209,0.0002,10.91319]
[1776856331133,38.42,78166.7,93.6,0.79179,0.0002,10.922]
[1776856335161,38.42,78167.82,93.6,0.792,0.0002,10.91569]
[1776856336168,38.42,78169.56,93.6,0.79234,0.0002,10.90546]
[1776856340196,38.42,78167.77,93.6,0.79199,0.0002,10.91605]
[1776856341203,38.42,78169.31,93.6,0.79229,0.0002,10.9069]
[1776856343217,38.42,78171.83,93.6,0.79279,0.0002,10.89193]
[1776856344224,38.42,78173.22,93.6,0.79306,0.0002,10.88366]
[1776856346238,38.42,78171.98,93.6,0.79282,0.0002,10.89106]
[1776856351273,38.42,78172.89,93.6,0.79307,0.0002,10.87885]
[1776856353292,38.42,78171.55,93.6,0.79281,0.0002,10.88684]
[1776856354298,38.42,78177.69,93.6,0.79401,0.00019,10.85039]
[1776856356313,38.42,78179.18,93.6,0.79429,0.00019,10.8416]
[1776856357320,38.42,78181.91,93.6,0.79482,0.00019,10.82542]
[1776856359501,38.42,78182.59,93.6,0.79495,0.00019,10.82144]
[1776856359542,38.42,78182.59,93.6,0.79495,0.00019,10.82144]
[1776856360161,38.42,78182.94,93.6,0.79502,0.00019,10.81954]
[1776856360655,38.42,78182.94,93.6,0.79502,0.00019,10.81954]
[1776856361098,38.42,78203.8,93.6,0.79904,0.00019,10.69499]
[1776856361348,38.42,78206.58,93.6,0.79957,0.00019,10.67833]
[1776856362355,38.43,78206.66,93.6,0.79959,0.00019,10.67787]
[1776856363575,38.43,78206.66,93.6,0.79959,0.00019,10.67787]
[1776856365376,38.43,78205.15,93.6,0.79929,0.00019,10.68717]
[1776856369405,38.43,78206.55,93.6,0.79953,0.00019,10.67962]
[1776856372426,38.43,78208.1,93.6,0.79981,0.00019,10.67087]
[1776856375065,38.43,78216.21,93.6,0.80136,0.00019,10.62232]
[1776856375447,38.43,78221.11,93.6,0.80229,0.00019,10.59294]
[1776856377461,38.44,78222.33,93.6,0.80251,0.00019,10.5858]
[1776856378468,38.44,78220.84,93.6,0.80223,0.00019,10.59487]
[1776856380076,38.44,78219.63,93.6,0.802,0.00019,10.60214]
[1776856382604,38.44,78216.93,93.6,0.80148,0.00019,10.61833]
[1776856383505,38.44,78212.74,93.6,0.80068,0.00019,10.6436]
[1776856384510,38.44,78210.72,93.6,0.80029,0.00019,10.65579]
[1776856385516,38.44,78209.94,93.6,0.80014,0.00019,10.66054]
[1776856386524,38.44,78208.04,93.6,0.79978,0.00019,10.67198]
[1776856387531,38.44,78197.79,93.6,0.79781,0.00019,10.73336]
[1776856389237,38.44,78197.79,93.6,0.79781,0.00019,10.73336]
[1776856389249,38.44,78197.79,93.6,0.79781,0.00019,10.73336]
[1776856389274,38.44,78195.42,93.6,0.79735,0.00019,10.74762]
[1776856389545,38.44,78185.51,93.6,0.79543,0.00019,10.80681]
[1776856390653,38.44,78185.51,93.6,0.79543,0.00019,10.80681]
[1776856390751,38.44,78186.85,93.6,0.79569,0.00019,10.79884]
[1776856391375,38.44,78186.85,93.6,0.79569,0.00019,10.79884]
[1776856392628,38.44,78187.28,93.6,0.79577,0.00019,10.7963]
[1776856393320,38.44,78187.28,93.6,0.79577,0.00019,10.7963]
[1776856392721,38.44,78191.78,93.6,0.79664,0.00019,10.7695]
[1776856393573,38.44,78194.96,93.6,0.79725,0.00019,10.75058]
[1776856396238,38.44,78193.28,93.6,0.79693,0.00019,10.76078]
[1776856399031,38.44,78193.47,93.6,0.79696,0.00019,10.75979]
[1776856399125,38.44,78195.62,93.6,0.79737,0.00019,10.74703]
[1776856399906,38.44,78190.5,93.6,0.79638,0.00019,10.77767]
[1776856400627,38.44,78190.5,93.6,0.79638,0.00019,10.77767]
[1776856400730,38.44,78189.31,93.6,0.79615,0.00019,10.78482]
[1776856401446,38.44,78189.31,93.6,0.79615,0.00019,10.78482]
[1776856401629,38.44,78190.35,93.6,0.79635,0.00019,10.77866]
[1776856402636,38.44,78191.92,93.6,0.79665,0.00019,10.76934]
[1776856407671,38.44,78189.1,93.6,0.79609,0.00019,10.78647]
[1776856408678,38.44,78187.03,93.6,0.79569,0.00019,10.79884]
[1776856409641,38.44,78187.03,93.6,0.79569,0.00019,10.79884]
[1776856409685,38.44,78183.96,93.6,0.7951,0.00019,10.81714]
[1776856410691,38.44,78178.13,93.6,0.79396,0.00019,10.85181]
[1776856412706,38.44,78180.26,93.6,0.79447,0.00019,10.83184]
[1776856413713,38.44,78179.27,93.6,0.79428,0.00019,10.8377]
[1776856418747,38.44,78178.32,93.6,0.7941,0.00019,10.84318]
[1776856422776,38.44,78179.5,93.6,0.79432,0.00019,10.83636]
[1776856427811,38.45,78178.46,93.6,0.79411,0.00019,10.84281]
[1776856430832,38.45,78182.42,93.6,0.79488,0.00019,10.81931]
[1776856431839,38.45,78184.14,93.6,0.79522,0.00019,10.80907]
[1776856434860,38.45,78185.08,93.6,0.7954,0.00019,10.80349]
[1776856436874,38.45,78186.17,93.6,0.79561,0.00019,10.79701]
[1776856438445,38.45,78186.29,93.6,0.79563,0.00019,10.79632]
[1776856438888,38.45,78188.84,93.6,0.79612,0.00019,10.78115]
[1776856439895,38.45,78190.98,93.6,0.79654,0.00019,10.76843]
[1776856440902,38.45,78187.04,93.6,0.79577,0.00019,10.79196]
[1776856441909,38.45,78183.23,93.6,0.79503,0.00019,10.81467]
[1776856442916,38.45,78179.97,93.6,0.7944,0.00019,10.83415]
[1776856444930,38.45,78181.42,93.6,0.79467,0.00019,10.82566]
[1776856446062,38.45,78181.42,93.6,0.79467,0.00019,10.82566]
[1776856446148,38.45,78179.72,93.6,0.79434,0.00019,10.83584]
[1776856446943,38.45,78177.06,93.6,0.79382,0.00019,10.85171]
[1776856451979,38.45,78177.58,93.6,0.79392,0.00019,10.84883]
[1776856457014,38.45,78180.35,93.6,0.79446,0.00019,10.83232]
[1776856458168,38.45,78180.35,93.6,0.79446,0.00019,10.83232]
[1776856458269,38.45,78181.75,93.6,0.79473,0.00019,10.82397]
[1776856459030,38.45,78190.07,93.6,0.79634,0.00019,10.77441]
[1776856461043,38.45,78191.28,93.6,0.79657,0.00019,10.76729]
[1776856465074,38.45,78188.43,93.6,0.79602,0.00019,10.78449]
[1776856467088,38.45,78186.36,93.6,0.79561,0.00019,10.7969]
[1776856468095,38.45,78184.21,93.6,0.7952,0.00019,10.80971]
[1776856469101,38.45,78185.45,93.6,0.79544,0.00019,10.80233]
[1776856471116,38.45,78189.08,93.6,0.79623,0.00019,10.77351]
[1776856472122,38.45,78190.82,93.6,0.79657,0.00019,10.76317]
[1776856474137,38.45,78189.89,93.6,0.79638,0.00019,10.76883]
[1776856482193,38.46,78190.15,93.6,0.7964,0.00019,10.76829]
[1776856486221,38.46,78191.41,93.6,0.79663,0.00019,10.76134]
[1776856491256,38.46,78191.48,93.6,0.79662,0.00019,10.76165]
[1776856491442,38.46,78191.48,93.6,0.79662,0.00019,10.76165]
[1776856495286,38.47,78194.03,93.6,0.79709,0.00019,10.74704]
[1776856496123,38.47,78194.03,93.6,0.79709,0.00019,10.74704]
[1776856496368,38.47,78182.46,93.6,0.79485,0.00019,10.81602]
[1776856497299,38.47,78174.76,93.6,0.79335,0.0002,10.86176]
[1776856498307,38.47,78172.89,93.6,0.79298,0.0002,10.87289]
[1776856500182,38.47,78172.89,93.6,0.79298,0.0002,10.87289]
[1776856502334,38.47,78176.71,93.6,0.79372,0.00019,10.85037]
[1776856503341,38.47,78177.78,93.6,0.79393,0.00019,10.8441]
[1776856505356,38.47,78179.8,93.6,0.79432,0.00019,10.83227]
[1776856510390,38.47,78180.89,93.6,0.79452,0.00019,10.8262]
[1776856511398,38.47,78178.68,93.6,0.79408,0.00019,10.83941]
[1776856512405,38.47,78177.47,93.6,0.79385,0.00019,10.84668]
[1776856517441,38.48,78180.62,93.6,0.79445,0.00019,10.82828]
[1776856518449,38.48,78183.13,93.6,0.79493,0.00019,10.81343]
[1776856519454,38.48,78185.45,93.6,0.79538,0.00019,10.79971]
[1776856520542,38.48,78185.45,93.6,0.79538,0.00019,10.79971]
[1776856522476,38.48,78183.69,93.6,0.79503,0.00019,10.81052]
[1776856524755,38.48,78183.91,93.6,0.79507,0.00019,10.80932]
[1776856524830,38.48,78181.17,93.6,0.79453,0.00019,10.82582]
[1776856527214,38.48,78179.46,93.6,0.79419,0.00019,10.83614]
[1776856528997,38.48,78178.64,93.6,0.79403,0.00019,10.84101]
[1776856529064,38.48,78179.68,93.6,0.79423,0.00019,10.83498]
[1776856529525,38.48,78185.86,93.6,0.79543,0.00019,10.79825]
[1776856530533,38.48,78188.52,93.6,0.79594,0.00019,10.78249]
[1776856531540,38.48,78190.79,93.6,0.79647,0.00019,10.76187]
[1776856532547,38.48,78191.92,93.6,0.79668,0.00019,10.75528]
[1776856534392,38.48,78191.92,93.6,0.79668,0.00019,10.75528]
[1776856533554,38.48,78193.19,93.6,0.79693,0.00019,10.74776]
[1776856535568,38.48,78194.32,93.6,0.79714,0.00019,10.74124]
[1776856537352,38.48,78194.32,93.6,0.79714,0.00019,10.74124]
[1776856537380,38.48,78194.71,93.6,0.79721,0.00019,10.73899]
[1776856537579,38.48,78194.71,93.6,0.79721,0.00019,10.73899]
[1776856537642,38.49,78202.7,93.6,0.79875,0.00019,10.69138]
[1776856539148,38.49,78205.21,93.6,0.79923,0.00019,10.67638]
[1776856540275,38.49,78203.08,93.6,0.79881,0.00019,10.68928]
[1776856541197,38.49,78203.08,93.6,0.79881,0.00019,10.68928]
[1776856541255,38.49,78201.18,93.6,0.79844,0.00019,10.70077]
[1776856542458,38.49,78196.31,93.6,0.7975,0.00019,10.72998]
[1776856543458,38.49,78192.69,93.6,0.7968,0.00019,10.75175]
[1776856546078,38.49,78193.67,93.6,0.79697,0.00019,10.74639]
[1776856547229,38.49,78192.47,93.6,0.79674,0.00019,10.75371]
[1776856552451,38.5,78192.29,93.6,0.79668,0.00019,10.75542]
[1776856556714,38.5,78191.09,93.6,0.79642,0.00019,10.76348]
[1776856561750,38.5,78190.57,93.6,0.7963,0.00019,10.7673]
[1776856562757,38.51,78194.03,93.6,0.79696,0.00019,10.74683]
[1776856563764,38.51,78196.38,93.6,0.79741,0.00019,10.73291]
[1776856564771,38.51,78199.02,93.6,0.79792,0.00019,10.71726]
[1776856565778,38.51,78201.51,93.6,0.79839,0.00019,10.70251]
[1776856566784,38.51,78202.47,93.6,0.79857,0.00019,10.69691]
[1776856567792,38.51,78201.18,93.6,0.79832,0.00019,10.70475]
[1776856568799,38.51,78199.53,93.6,0.798,0.00019,10.71473]
[1776856569805,38.51,78193.79,93.6,0.79689,0.00019,10.74915]
[1776856574840,38.51,78194.5,93.6,0.797,0.00019,10.7457]
[1776856576855,38.52,78192.64,93.6,0.79663,0.00019,10.7571]
[1776856580882,38.52,78194.54,93.6,0.79698,0.00019,10.74636]
[1776856581890,38.52,78196.54,93.6,0.79736,0.00019,10.7346]
[1776856583905,38.52,78200.48,93.6,0.7981,0.00019,10.71147]
[1776856584912,38.52,78208.78,93.6,0.79969,0.00019,10.66203]
[1776856586246,38.52,78213.47,93.6,0.80059,0.00019,10.63402]
[1776856586925,38.52,78219.55,93.6,0.80174,0.00019,10.59768]
[1776856592290,38.52,78219.71,93.6,0.80176,0.00019,10.59709]
[1776856594982,38.53,78221.09,93.6,0.80209,0.00019,10.58219]
[1776856599010,38.53,78220.32,93.6,0.80195,0.00019,10.58687]
[1776856601024,38.53,78218.55,93.6,0.8016,0.00019,10.59765]
[1776856602031,38.53,78215.11,93.6,0.80095,0.00019,10.61832]
[1776856603038,38.53,78214.08,93.6,0.80075,0.00019,10.62454]
[1776856605052,38.53,78214.91,93.6,0.80091,0.00019,10.61955]
[1776856606059,38.53,78215.6,93.6,0.80104,0.00019,10.61538]
[1776856609080,38.53,78214.82,93.6,0.8009,0.00019,10.61995]
[1776856611094,38.53,78215.81,93.6,0.80108,0.00019,10.61419]
[1776856614115,38.53,78215.06,93.6,0.80093,0.00019,10.61896]
[1776856615122,38.53,78214.12,93.6,0.80075,0.00019,10.62467]
[1776856619150,38.53,78215.12,93.6,0.80093,0.00019,10.619]
[1776856620158,38.53,78215.95,93.6,0.80108,0.00019,10.61412]
[1776856621165,38.53,78213.86,93.6,0.80068,0.00019,10.62671]
[1776856623179,38.53,78216.99,93.6,0.80127,0.00019,10.60813]
[1776856624186,38.54,78218.62,93.6,0.80158,0.00019,10.59846]
[1776856626200,38.54,78223.62,93.6,0.80252,0.00019,10.56871]
[1776856627206,38.54,78224.24,93.6,0.80264,0.00019,10.56501]
[1776856628214,38.54,78221.44,93.6,0.80211,0.00019,10.58183]
[1776856629221,38.54,78219.8,93.6,0.8018,0.00019,10.59166]
[1776856635263,38.54,78219.39,93.6,0.80172,0.00019,10.59405]
[1776856636270,38.54,78217.93,93.6,0.80144,0.00019,10.60278]
[1776856637276,38.54,78213.99,93.6,0.80069,0.00019,10.62646]
[1776856638284,38.54,78212.77,93.6,0.80045,0.00019,10.63383]
[1776856639290,38.54,78210.11,93.6,0.79995,0.00019,10.6498]
[1776856641304,38.54,78208.5,93.6,0.79963,0.00019,10.65977]
[1776856643319,38.54,78209.23,93.6,0.79976,0.00019,10.65573]
[1776856645333,38.54,78208.32,93.6,0.79957,0.00019,10.6615]
[1776856649366,38.55,78214.73,93.6,0.80078,0.00019,10.62367]
[1776856650373,38.55,78219.42,93.6,0.80167,0.00019,10.59566]
[1776856651380,38.55,78220.45,93.6,0.80196,0.00019,10.58234]
[1776856654401,38.55,78219.77,93.6,0.80182,0.00019,10.58676]
[1776856656415,38.55,78220.6,93.6,0.80197,0.00019,10.58202]
[1776856657421,38.55,78225.19,93.6,0.80283,0.00019,10.55462]
[1776856658429,38.55,78227.56,93.6,0.80328,0.00019,10.54056]
[1776856659436,38.55,78226.77,93.6,0.80313,0.00019,10.54532]
[1776856661450,38.55,78227.43,93.6,0.80325,0.00019,10.5414]
[1776856662456,38.55,78224.73,93.6,0.80274,0.00019,10.55762]
[1776856663464,38.55,78223.4,93.6,0.80249,0.00019,10.56559]
[1776856664471,38.55,78222.55,93.6,0.80232,0.00019,10.57068]
[1776856665477,38.55,78223.14,93.6,0.80244,0.00019,10.56713]
[1776856666485,38.55,78222.42,93.6,0.8023,0.00019,10.57143]
[1776856668499,38.55,78220.67,93.6,0.80197,0.00019,10.58189]
[1776856670513,38.55,78219.16,93.6,0.80169,0.00019,10.59087]
[1776856671520,38.55,78218.37,93.6,0.80154,0.00019,10.59556]
[1776856675548,38.55,78219.16,93.6,0.80169,0.00019,10.59065]
[1776856676555,38.55,78218.3,93.6,0.80153,0.00019,10.59576]
[1776856678569,38.55,78217.06,93.6,0.80129,0.00019,10.60335]
[1776856679576,38.55,78208.9,93.6,0.79973,0.00019,10.65223]
[1776856680582,38.55,78207.22,93.6,0.79941,0.00019,10.66234]
[1776856682597,38.55,78208.08,93.6,0.79957,0.00019,10.65722]
[1776856684611,38.55,78212.64,93.6,0.80044,0.00019,10.62998]
[1776856685621,38.55,78215.44,93.6,0.80097,0.00019,10.61324]
[1776856686625,38.55,78216.66,93.6,0.80121,0.00019,10.60598]
[1776856687632,38.55,78220.83,93.6,0.802,0.00019,10.58107]
[1776856688639,38.55,78221.61,93.6,0.80214,0.00019,10.57647]
[1776856689646,38.55,78222.8,93.6,0.80236,0.00019,10.56944]
[1776856692667,38.55,78223.48,93.6,0.80248,0.00019,10.56571]
[1776856693674,38.55,78222.77,93.6,0.80234,0.00019,10.57008]
[1776856694681,38.56,78223.44,93.6,0.80247,0.00019,10.56619]
[1776856696450,38.56,78223.44,93.6,0.80247,0.00019,10.56619]
[1776856696522,38.56,78223.44,93.6,0.80247,0.00019,10.56619]
[1776856696569,38.56,78231.41,93.6,0.80397,0.00019,10.51848]
[1776856696678,38.56,78231.41,93.6,0.80397,0.00019,10.51848]
[1776856697569,38.56,78231.41,93.6,0.80397,0.00019,10.51848]
[1776856697583,38.56,78247.09,93.6,0.80692,0.00019,10.42405]
[1776856697696,38.56,78247.09,93.6,0.80692,0.00019,10.42405]
[1776856697797,38.56,78250.49,93.6,0.80755,0.00019,10.40358]
[1776856698710,38.56,78251.49,93.6,0.80774,0.00019,10.39755]
[1776856700725,38.56,78250.33,93.6,0.80752,0.00019,10.40466]
[1776856705760,38.56,78252.08,93.6,0.80783,0.00019,10.39444]
[1776856706767,38.56,78253.42,93.6,0.80808,0.00019,10.38643]
[1776856708971,38.56,78252.81,93.6,0.80797,0.00019,10.39019]
[1776856709062,38.56,78253.62,93.6,0.80811,0.00019,10.38538]
[1776856710557,38.56,78255.21,93.6,0.80841,0.00019,10.37587]
[1776856710796,38.56,78254.12,93.6,0.8082,0.00019,10.38254]
[1776856711803,38.56,78251.05,93.6,0.80772,0.00019,10.39386]
[1776856712810,38.56,78254.67,93.6,0.80839,0.00019,10.37208]
[1776856713817,38.56,78253.96,93.6,0.80826,0.00019,10.37647]
[1776856717099,38.56,78253.38,93.6,0.80815,0.00019,10.38006]
[1776856717845,38.56,78250.13,93.6,0.80753,0.00019,10.39992]
[1776856719859,38.56,78255.3,93.6,0.80849,0.00019,10.36886]
[1776856720866,38.56,78253.61,93.6,0.80818,0.00019,10.37916]
[1776856723888,38.57,78254.72,93.6,0.80837,0.00019,10.37272]
[1776856724894,38.57,78253.88,93.6,0.80822,0.00019,10.37789]
[1776856725901,38.57,78252.9,93.6,0.80803,0.00019,10.38389]
[1776856728922,38.57,78250.73,93.6,0.80762,0.00019,10.39723]
[1776856730222,38.57,78243.08,93.6,0.80619,0.00019,10.44338]
[1776856735971,38.57,78243.46,93.6,0.80626,0.00019,10.44115]
[1776856736977,38.57,78245.45,93.6,0.80663,0.00019,10.42917]
[1776856737985,38.57,78252.05,93.6,0.80786,0.00019,10.38942]
[1776856738992,38.57,78254.02,93.6,0.80822,0.00019,10.37761]
[1776856739999,38.57,78254.74,93.6,0.80836,0.00019,10.37336]
[1776856745034,38.57,78254.22,93.6,0.80825,0.00019,10.37695]
[1776856746041,38.57,78253.33,93.6,0.80808,0.00019,10.38241]
[1776856748054,38.57,78254.69,93.6,0.80833,0.00019,10.37436]
[1776856753090,38.57,78250.13,93.6,0.80746,0.00019,10.40229]
[1776856754096,38.58,78247.81,93.6,0.80703,0.00019,10.41632]
[1776856755104,38.58,78246.59,93.6,0.8068,0.00019,10.4237]
[1776856756111,38.58,78245.71,93.6,0.80663,0.00019,10.42917]
[1776856757118,38.58,78243.71,93.6,0.80625,0.00019,10.44137]
[1776856759597,38.58,78244.42,93.6,0.80638,0.00019,10.43724]
[1776856759618,38.58,78241.27,93.6,0.80578,0.00019,10.45634]
[1776856760139,38.58,78237.13,93.6,0.805,0.00019,10.48136]
[1776856763160,38.58,78236.31,93.6,0.80484,0.00019,10.48656]
[1776856764167,38.58,78235.75,93.6,0.80473,0.00019,10.49001]
[1776856766888,38.58,78235.51,93.6,0.80469,0.00019,10.49146]
[1776856767155,38.58,78235.51,93.6,0.80469,0.00019,10.49146]
[1776856767188,38.58,78230.96,93.6,0.80383,0.00019,10.51871]
[1776856768195,38.58,78222.54,93.6,0.80223,0.00019,10.56937]
[1776856769202,38.58,78220.09,93.6,0.80176,0.00019,10.58416]
[1776856771216,38.58,78218.63,93.6,0.80157,0.00019,10.58584]
[1776856773038,38.58,78218.6,93.6,0.80157,0.00019,10.58612]
[1776856778265,38.58,78219.12,93.6,0.80167,0.00019,10.58296]
[1776856780278,38.58,78218.25,93.6,0.8015,0.00019,10.58808]
[1776856781286,38.58,78217.51,93.6,0.80136,0.00019,10.59245]
[1776856782293,38.58,78218.95,93.6,0.80164,0.00019,10.58378]
[1776856783299,38.58,78220.61,93.6,0.80196,0.00019,10.57381]
[1776856786321,38.58,78219.44,93.6,0.80174,0.00019,10.58071]
[1776856788337,38.58,78218.76,93.6,0.80161,0.00019,10.5847]
[1776856789344,38.58,78219.73,93.6,0.8018,0.00019,10.57886]
[1776856791358,38.58,78220.76,93.6,0.80199,0.00019,10.57262]
[1776856792365,38.58,78220.09,93.6,0.80187,0.00019,10.5766]
[1776856793372,38.58,78220.74,93.6,0.80199,0.00019,10.57267]
[1776856797400,38.58,78220.05,93.6,0.80186,0.00019,10.57668]
[1776856800421,38.58,78220.86,93.6,0.80202,0.00019,10.57174]
[1776856801428,38.58,78227.52,93.6,0.80328,0.00019,10.5318]
[1776856802435,38.58,78230.09,93.6,0.80377,0.00019,10.51641]
[1776856804449,38.58,78232.74,93.6,0.80427,0.00019,10.50059]
[1776856805456,38.58,78231.86,93.6,0.8041,0.00019,10.50594]
[1776856808477,38.58,78231.27,93.6,0.80398,0.00019,10.50964]
[1776856810490,38.58,78230.24,93.6,0.80378,0.00019,10.51592]
[1776856811498,38.58,78228.99,93.6,0.80355,0.00019,10.52346]
[1776856812505,38.58,78225.6,93.6,0.80291,0.00019,10.54381]
[1776856813511,38.58,78224.76,93.6,0.80275,0.00019,10.54885]
[1776856814519,38.58,78228.57,93.6,0.80347,0.00019,10.52601]
[1776856816533,38.58,78229.25,93.6,0.80359,0.00019,10.52199]
[1776856819554,38.58,78228.71,93.6,0.80349,0.00019,10.52532]
[1776856820561,38.58,78227.16,93.6,0.80319,0.00019,10.53464]
[1776856821568,38.58,78231.13,93.6,0.80394,0.00019,10.51085]
[1776856822574,38.58,78230.25,93.6,0.80378,0.00019,10.51617]
[1776856824589,38.58,78229.72,93.6,0.80367,0.00019,10.51943]
[1776856827610,38.58,78233.16,93.6,0.80432,0.00019,10.4989]
[1776856828617,38.58,78233.93,93.6,0.80446,0.00019,10.49433]
[1776856832644,38.58,78234.44,93.6,0.80466,0.00019,10.48388]
[1776856834659,38.58,78233.89,93.6,0.80456,0.00019,10.48709]
[1776856835666,38.58,78233.36,93.6,0.80446,0.00019,10.49022]
[1776856839694,38.58,78233.92,93.6,0.80457,0.00019,10.48663]
[1776856843722,38.58,78235.21,93.6,0.80483,0.00019,10.47826]
[1776856846743,38.58,78234.35,93.6,0.80468,0.00019,10.48309]
[1776856847750,38.58,78233.75,93.6,0.80457,0.00019,10.48662]
[1776856848757,38.58,78233.04,93.6,0.80444,0.00019,10.4908]
[1776856850771,38.58,78235.3,93.6,0.80487,0.00019,10.47704]
[1776856853792,38.57,78234.83,93.6,0.80479,0.00019,10.47962]
[1776856857820,38.57,78236.01,93.6,0.80502,0.00019,10.47223]
[1776856862856,38.57,78234.85,93.6,0.80481,0.00019,10.47885]
[1776856864127,38.57,78234.85,93.6,0.80481,0.00019,10.47885]
[1776856864183,38.57,78235.22,93.6,0.80489,0.00019,10.47648]
[1776856864870,38.57,78249.57,93.6,0.80758,0.00019,10.3901]
[1776856866109,38.57,78246.14,93.6,0.80694,0.00019,10.41063]
[1776856869905,38.57,78247.21,93.6,0.80715,0.00019,10.40382]
[1776856871919,38.57,78246.08,93.6,0.80695,0.00019,10.4104]
[1776856872926,38.57,78248.38,93.6,0.80738,0.00019,10.39642]
[1776856873932,38.56,78250.63,93.6,0.80781,0.00019,10.38263]
[1776856874940,38.56,78252.27,93.6,0.80811,0.00019,10.37265]
[1776856876954,38.56,78255.47,93.6,0.80871,0.00019,10.35318]
[1776856880981,38.56,78256.32,93.6,0.80888,0.00019,10.34786]
[1776856881989,38.56,78252.94,93.6,0.80825,0.00019,10.36822]
[1776856885010,38.56,78255.62,93.6,0.80876,0.00019,10.35185]
[1776856887024,38.56,78256.3,93.6,0.80888,0.00019,10.34765]
[1776856888035,38.56,78253.49,93.6,0.80836,0.00019,10.36457]
[1776856889389,38.56,78251.6,93.6,0.80801,0.00019,10.37592]
[1776856890050,38.56,78249.09,93.6,0.80755,0.00019,10.39098]
[1776856891056,38.56,78250.03,93.6,0.80782,0.00019,10.37792]
[1776856896091,38.56,78249.6,93.6,0.80775,0.00019,10.38011]
[1776856897098,38.56,78250.76,93.6,0.80797,0.00019,10.37303]
[1776856902132,38.55,78251.25,93.6,0.80807,0.00019,10.36971]
[1776856906161,38.55,78252.09,93.6,0.80824,0.00019,10.36436]
[1776856910188,38.55,78257.12,93.6,0.80918,0.00019,10.33374]
[1776856911196,38.55,78258.56,93.6,0.80945,0.00019,10.32501]
[1776856914216,38.55,78259.62,93.6,0.80965,0.00019,10.31857]
[1776856915224,38.55,78258.38,93.6,0.80942,0.00019,10.32606]
[1776856920978,38.55,78257.87,93.6,0.80932,0.00019,10.32909]
[1776856921713,38.55,78255.01,93.6,0.80879,0.00019,10.34633]
[1776856922319,38.55,78251.86,93.6,0.80821,0.00019,10.36531]
[1776856927355,38.55,78251.31,93.6,0.80812,0.00019,10.36829]
[1776856929369,38.55,78255.4,93.6,0.80888,0.00019,10.34346]
[1776856930484,38.55,78254.59,93.6,0.80873,0.00019,10.34831]
[1776856931500,38.55,78253.35,93.6,0.8085,0.00019,10.35576]
[1776856932390,38.55,78251.79,93.6,0.80821,0.00019,10.36512]
[1776856933397,38.55,78250.56,93.6,0.80799,0.00019,10.37248]
[1776856934404,38.55,78247.21,93.6,0.80736,0.00019,10.39262]
[1776856935411,38.55,78245.25,93.6,0.807,0.00019,10.40434]
[1776856936418,38.55,78247.33,93.6,0.80739,0.00019,10.39168]
[1776856938434,38.55,78248.84,93.6,0.80768,0.00019,10.38238]
[1776856939441,38.55,78247.22,93.6,0.80738,0.00019,10.39207]
[1776856945484,38.54,78247.67,93.6,0.80748,0.00019,10.38878]
[1776856946490,38.54,78248.81,93.6,0.8077,0.00019,10.38181]
[1776856949851,38.54,78248.97,93.6,0.80773,0.00019,10.38068]
[1776856949512,38.54,78254.5,93.6,0.80877,0.00019,10.34721]
[1776856949936,38.54,78254.5,93.6,0.80877,0.00019,10.34721]
[1776856950519,38.54,78258.14,93.6,0.80944,0.00019,10.32517]
[1776856951527,38.54,78260.45,93.6,0.80997,0.00019,10.30388]
[1776856953745,38.54,78258.95,93.6,0.80969,0.00019,10.31297]
[1776856954547,38.54,78252.23,93.6,0.80844,0.00019,10.35359]
[1776856955554,38.54,78248.18,93.6,0.80768,0.00019,10.37799]
[1776856957569,38.54,78246.65,93.6,0.8074,0.00019,10.38706]
[1776856959584,38.54,78249.28,93.6,0.8079,0.00019,10.37102]
[1776856962605,38.54,78246.5,93.6,0.80739,0.00019,10.38751]
[1776856963612,38.54,78247.79,93.6,0.80763,0.00019,10.37964]
[1776856964619,38.54,78245.91,93.6,0.80728,0.00019,10.39091]
[1776856966633,38.54,78245.06,93.6,0.80713,0.00019,10.39586]
[1776856970663,38.53,78243.47,93.6,0.80684,0.00019,10.40507]
[1776856972677,38.53,78244.45,93.6,0.80703,0.00019,10.39895]
[1776856973684,38.53,78243.41,93.6,0.80684,0.00019,10.40512]
[1776856975698,38.53,78239.3,93.6,0.80608,0.00019,10.42968]
[1776856976925,38.53,78239.3,93.6,0.80608,0.00019,10.42968]
[1776856976705,38.53,78235.94,93.6,0.80544,0.00019,10.44992]
[1776856977712,38.53,78235.73,93.6,0.8054,0.00019,10.45117]
[1776856978718,38.53,78234.16,93.6,0.80511,0.00019,10.46059]
[1776856980733,38.53,78233.03,93.6,0.8049,0.00019,10.46732]
[1776856981740,38.53,78233.94,93.6,0.80507,0.00019,10.4618]
[1776856982746,38.53,78235.68,93.6,0.8054,0.00019,10.45128]
[1776856982964,38.53,78235.68,93.6,0.8054,0.00019,10.45128]
[1776856983754,38.53,78236.19,93.6,0.8055,0.00019,10.44818]
[1776856984761,38.53,78234.85,93.6,0.80525,0.00019,10.45623]
[1776856985767,38.53,78236.07,93.6,0.80548,0.00019,10.44884]
[1776856986775,38.53,78234.02,93.6,0.80509,0.00019,10.46116]
[1776856991810,38.53,78234.68,93.6,0.80522,0.00019,10.45696]
[1776856992816,38.53,78235.21,93.6,0.80532,0.00019,10.45373]
[1776856993824,38.53,78234.57,93.6,0.8052,0.00019,10.45755]
[1776856998859,38.53,78234.68,93.6,0.80522,0.00019,10.45697]
[1776856999866,38.53,78226.29,93.6,0.80363,0.00019,10.50753]
[1776857000873,38.53,78229.6,93.6,0.80426,0.00019,10.48768]
[1776857001880,38.53,78227.69,93.6,0.8039,0.00019,10.49922]
[1776857004901,38.53,78230.41,93.6,0.80441,0.00019,10.48303]
[1776857007922,38.53,78232.52,93.6,0.8048,0.00019,10.47054]
[1776857008928,38.53,78233.37,93.6,0.80496,0.00019,10.4655]
[1776857009935,38.53,78231.74,93.6,0.80465,0.00019,10.47539]
[1776857010943,38.53,78232.58,93.6,0.8048,0.00019,10.47043]
[1776857014971,38.53,78232.04,93.6,0.80478,0.00019,10.46675]
[1776857017992,38.54,78231.54,93.6,0.80468,0.00019,10.47003]
[1776857018998,38.54,78234.58,93.6,0.80525,0.00019,10.45183]
[1776857020008,38.54,78238.05,93.6,0.8059,0.00019,10.43102]
[1776857021013,38.54,78242.82,93.6,0.8068,0.00019,10.40227]
[1776857022021,38.54,78243.17,93.6,0.80686,0.00019,10.40017]
[1776857024954,38.54,78243.17,93.6,0.80686,0.00019,10.40017]
[1776857024035,38.54,78244.7,93.6,0.80715,0.00019,10.39105]
[1776857026049,38.54,78245.12,93.6,0.80722,0.00019,10.38864]
[1776857029070,38.54,78242.81,93.6,0.80679,0.00019,10.40236]
[1776857030076,38.54,78245.02,93.6,0.80721,0.00019,10.38896]
[1776857031083,38.54,78246.91,93.6,0.80757,0.00019,10.37737]
[1776857032091,38.53,78245.86,93.6,0.80738,0.00019,10.38362]
[1776857033098,38.53,78246.23,93.6,0.80745,0.00019,10.38129]
[1776857035112,38.53,78245.48,93.6,0.80731,0.00019,10.38563]
[1776857038133,38.53,78246.36,93.6,0.80749,0.00019,10.38004]
[1776857040017,38.53,78246.17,93.6,0.80745,0.00019,10.3811]
[1776857040147,38.53,78247.51,93.6,0.8077,0.00019,10.37301]
[1776857041154,38.53,78249.1,93.6,0.80801,0.00019,10.36325]
[1776857042161,38.53,78256.3,93.6,0.80935,0.00019,10.31968]
[1776857043169,38.53,78258.03,93.6,0.80967,0.00019,10.3092]
[1776857044175,38.53,78257.08,93.6,0.8095,0.00019,10.31495]
[1776857045183,38.53,78258.64,93.6,0.80979,0.00019,10.30551]
[1776857047197,38.53,78262.83,93.6,0.81056,0.00019,10.28016]
[1776857048204,38.53,78268.07,93.6,0.81153,0.00018,10.24845]
[1776857049212,38.53,78263.55,93.6,0.81069,0.00019,10.27591]
[1776857051572,38.53,78262.5,93.6,0.81049,0.00019,10.28236]
[1776857052232,38.53,78259.48,93.6,0.80993,0.00019,10.30068]
[1776857055252,38.53,78260.93,93.6,0.8102,0.00019,10.29194]
[1776857058274,38.53,78257.93,93.6,0.80964,0.00019,10.31017]
[1776857059280,38.53,78257.13,93.6,0.80949,0.00019,10.31501]
[1776857064531,38.53,78257.56,93.6,0.80957,0.00019,10.3124]
[1776857065323,38.53,78251.81,93.6,0.8085,0.00019,10.34717]
[1776857066330,38.53,78247.3,93.6,0.80766,0.00019,10.37439]
[1776857068344,38.53,78244.68,93.6,0.80717,0.00019,10.39008]
[1776857072371,38.53,78242.07,93.6,0.80679,0.00019,10.39823]
[1776857076400,38.53,78240.73,93.6,0.80655,0.00019,10.40595]
[1776857081436,38.53,78238.73,93.6,0.80619,0.00019,10.4175]
[1776857082443,38.53,78237.88,93.6,0.80603,0.00019,10.42264]
[1776857084457,38.53,78240.08,93.6,0.80644,0.00019,10.40943]
[1776857085464,38.53,78241.17,93.6,0.80664,0.00019,10.4029]
[1776857090499,38.53,78241.27,93.6,0.80665,0.00019,10.40252]
[1776857093520,38.53,78240.41,93.6,0.80646,0.00019,10.4087]
[1776857094527,38.53,78241.59,93.6,0.80667,0.00019,10.40205]
[1776857097551,38.54,78242.5,93.6,0.8068,0.00019,10.39799]
[1776857100572,38.55,78243.56,93.6,0.80698,0.00019,10.39229]
[1776857101579,38.55,78242.59,93.6,0.80679,0.00019,10.39818]
[1776857102586,38.55,78241.33,93.6,0.80655,0.00019,10.40595]
[1776857103593,38.55,78239.32,93.6,0.80617,0.00019,10.41823]
[1776857104600,38.55,78237.85,93.6,0.80589,0.00019,10.42723]
[1776857105607,38.55,78236.55,93.6,0.80564,0.00019,10.4352]
[1776857109635,38.56,78237.48,93.6,0.80576,0.00019,10.43144]
[1776857114675,38.57,78238.27,93.6,0.80582,0.00019,10.42953]
[1776857117695,38.58,78237.3,93.6,0.80558,0.00019,10.43707]
[1776857122731,38.6,78236.69,93.6,0.80538,0.00019,10.44353]
[1776857127765,38.61,78236.19,93.6,0.80521,0.00019,10.44925]
[1776857131794,38.62,78237.69,93.6,0.80552,0.00019,10.43509]
[1776857132801,38.62,78236.73,93.6,0.80532,0.00019,10.4414]
[1776857136829,38.63,78238.56,93.6,0.8056,0.00019,10.43256]
[1776857137836,38.63,78249.56,93.6,0.80765,0.00019,10.36654]
[1776857138843,38.64,78249.33,93.6,0.80761,0.00019,10.36812]
[1776857139850,38.64,78250.09,93.6,0.80774,0.00019,10.36374]
[1776857146899,38.64,78247.34,93.6,0.80718,0.00019,10.38169]
[1776857147906,38.64,78246.43,93.6,0.80701,0.00019,10.38734]
[1776857149020,38.65,78244.16,93.6,0.80658,0.00019,10.40116]
[1776857152941,38.65,78243.17,93.6,0.80637,0.00019,10.40773]
[1776857157975,38.65,78244.06,93.6,0.80652,0.00019,10.4031]
[1776857158983,38.65,78242.97,93.6,0.80631,0.00019,10.4098]
[1776857160997,38.65,78241.15,93.6,0.80596,0.00019,10.42102]
[1776857163010,38.66,78239.76,93.6,0.80569,0.00019,10.42962]
[1776857164018,38.66,78236.83,93.6,0.80514,0.00019,10.44732]
[1776857169053,38.66,78237.0,93.6,0.80516,0.00019,10.44678]
[1776857171067,38.66,78244.83,93.6,0.80662,0.00019,10.39996]
[1776857172074,38.66,78246.46,93.6,0.80692,0.00019,10.39026]
[1776857173081,38.66,78249.76,93.6,0.80753,0.00019,10.37058]
[1776857174087,38.66,78247.5,93.6,0.80711,0.00019,10.38433]
[1776857175095,38.66,78246.72,93.6,0.80695,0.00019,10.38921]
[1776857177108,38.66,78248.36,93.6,0.80725,0.00019,10.3797]
[1776857179124,38.67,78246.27,93.6,0.80685,0.00019,10.39261]
[1776857181867,38.67,78245.27,93.6,0.80665,0.00019,10.39912]
[1776857183946,38.67,78243.9,93.6,0.80638,0.00019,10.40766]
[1776857184161,38.67,78242.23,93.6,0.80607,0.00019,10.41769]
[1776857190203,38.67,78243.31,93.6,0.80624,0.00019,10.41203]
[1776857194451,38.68,78242.18,93.6,0.80611,0.00019,10.41219]
[1776857195238,38.68,78241.12,93.6,0.80591,0.00019,10.41855]
[1776857198259,38.68,78241.96,93.6,0.80605,0.00019,10.41402]
[1776857202894,38.68,78249.31,93.6,0.80741,0.00019,10.37039]
[1776857203294,38.68,78254.47,93.6,0.80836,0.00019,10.33952]
[1776857204301,38.69,78253.69,93.6,0.80821,0.00019,10.34442]
[1776857206315,38.69,78254.69,93.6,0.80839,0.00019,10.3388]
[1776857211350,38.69,78254.41,93.6,0.8083,0.00019,10.34151]
[1776857216385,38.7,78256.97,93.6,0.80875,0.00019,10.32696]
[1776857217522,38.7,78258.55,93.6,0.80905,0.00019,10.31752]
[1776857218399,38.7,78262.25,93.6,0.80973,0.00019,10.29532]
[1776857220413,38.7,78262.83,93.6,0.80983,0.00019,10.29204]
[1776857225447,38.7,78261.21,93.6,0.80951,0.00019,10.30235]
[1776857230625,38.7,78261.7,93.6,0.80961,0.00019,10.2993]
[1776857233504,38.7,78265.88,93.6,0.81038,0.00018,10.27403]
[1776857234511,38.7,78267.58,93.6,0.8107,0.00018,10.26379]
[1776857235518,38.7,78266.93,93.6,0.81058,0.00018,10.26773]
[1776857237532,38.7,78265.37,93.6,0.81029,0.00018,10.27717]
[1776857242567,38.7,78264.66,93.6,0.81015,0.00018,10.28149]
[1776857244581,38.7,78262.67,93.6,0.80979,0.00019,10.29348]
[1776857246594,38.7,78262.0,93.6,0.80966,0.00019,10.29749]
[1776857247601,38.7,78262.76,93.6,0.8098,0.00019,10.2929]
[1776857250623,38.7,78263.61,93.6,0.80996,0.00019,10.28775]
[1776857251629,38.7,78262.44,93.6,0.80984,0.00019,10.28747]
[1776857253643,38.7,78266.5,93.6,0.81059,0.00018,10.263]
[1776857254650,38.7,78268.21,93.6,0.81091,0.00018,10.25271]
[1776857257672,38.7,78269.18,93.6,0.81108,0.00018,10.24699]
[1776857260694,38.7,78268.66,93.6,0.81098,0.00018,10.25028]
[1776857261701,38.7,78269.57,93.6,0.81115,0.00018,10.24484]
[1776857262708,38.7,78268.73,93.6,0.81099,0.00018,10.24995]
[1776857263715,38.7,78269.64,93.6,0.81116,0.00018,10.24451]
[1776857268750,38.7,78270.11,93.6,0.81124,0.00018,10.24194]
[1776857269756,38.7,78272.25,93.6,0.81163,0.00018,10.22909]
[1776857271771,38.7,78275.16,93.6,0.81216,0.00018,10.21167]
[1776857272779,38.71,78278.71,93.6,0.81281,0.00018,10.19033]
[1776857273786,38.71,78278.25,93.6,0.81272,0.00018,10.19324]
[1776857274793,38.71,78279.23,93.6,0.8129,0.00018,10.18744]
[1776857275800,38.71,78278.69,93.6,0.81279,0.00018,10.19083]
[1776857276807,38.71,78277.7,93.6,0.81261,0.00018,10.19693]
[1776857277814,38.71,78276.77,93.6,0.81243,0.00018,10.20267]
[1776857281843,38.71,78277.85,93.6,0.81262,0.00018,10.19658]
[1776857283858,38.71,78278.65,93.6,0.81276,0.00018,10.19198]
[1776857288893,38.71,78276.81,93.6,0.8124,0.00018,10.20368]
[1776857289900,38.72,78277.21,93.6,0.81247,0.00018,10.20136]
[1776857290907,38.72,78288.08,93.6,0.81446,0.00018,10.13573]
[1776857291915,38.72,78288.93,93.6,0.81461,0.00018,10.13072]
[1776857292922,38.72,78289.27,93.6,0.81467,0.00018,10.12886]
[1776857293929,38.72,78290.67,93.6,0.81492,0.00018,10.12059]
[1776857294936,38.72,78290.31,93.6,0.81485,0.00018,10.12297]
[1776857296211,38.72,78290.31,93.6,0.81485,0.00018,10.12297]
[1776857295943,38.72,78291.82,93.6,0.81511,0.00018,10.11404]
[1776857296950,38.72,78291.69,93.6,0.81509,0.00018,10.11489]
[1776857297958,38.72,78291.32,93.6,0.81502,0.00018,10.11719]
[1776857298965,38.72,78290.42,93.6,0.81486,0.00018,10.12264]
[1776857299971,38.72,78291.37,93.6,0.81503,0.00018,10.11689]
[1776857300978,38.72,78290.52,93.6,0.81487,0.00018,10.12203]
[1776857301986,38.72,78289.83,93.6,0.81475,0.00018,10.1262]
[1776857303999,38.72,78290.52,93.6,0.81487,0.00018,10.12201]
[1776857305007,38.72,78289.97,93.6,0.81477,0.00018,10.12533]
[1776857306014,38.72,78290.61,93.6,0.81489,0.00018,10.12153]
[1776857307021,38.72,78290.22,93.6,0.81482,0.00018,10.12397]
[1776857312057,38.72,78290.01,93.6,0.81486,0.00018,10.11834]
[1776857317092,38.72,78290.02,93.6,0.81485,0.00018,10.11854]
[1776857320113,38.73,78289.28,93.6,0.81471,0.00018,10.12316]
[1776857321119,38.73,78288.03,93.6,0.81449,0.00018,10.13077]
[1776857322127,38.73,78287.81,93.6,0.81444,0.00018,10.13213]
[1776857323134,38.73,78292.43,93.6,0.81528,0.00018,10.10422]
[1776857323425,38.73,78292.43,93.6,0.81528,0.00018,10.10422]
[1776857324141,38.73,78298.31,93.6,0.81635,0.00018,10.06855]
[1776857325147,38.73,78299.81,93.6,0.81662,0.00018,10.05945]
[1776857325412,38.73,78299.81,93.6,0.81662,0.00018,10.05945]
[1776857331189,38.73,78299.77,93.6,0.81662,0.00018,10.05965]
[1776857332580,38.73,78299.77,93.6,0.81662,0.00018,10.05965]
[1776857332691,38.73,78299.77,93.6,0.81662,0.00018,10.05965]
[1776857332761,38.73,78299.77,93.6,0.81662,0.00018,10.05965]
[1776857333204,38.73,78306.98,93.6,0.81792,0.00018,10.01592]
[1776857333668,38.73,78306.98,93.6,0.81792,0.00018,10.01592]
[1776857334211,38.73,78309.13,93.6,0.81831,0.00018,10.00292]
[1776857339246,38.73,78307.96,93.6,0.81809,0.00018,10.01032]
[1776857341259,38.73,78306.47,93.6,0.81782,0.00018,10.01948]
[1776857343453,38.73,78305.25,93.6,0.81759,0.00018,10.02697]
[1776857344283,38.73,78302.59,93.6,0.81711,0.00018,10.04313]
[1776857345290,38.73,78300.35,93.6,0.81671,0.00018,10.05674]
[1776857350282,38.73,78300.92,93.6,0.81681,0.00018,10.05329]
[1776857351333,38.73,78295.65,93.6,0.81586,0.00018,10.08511]
[1776857352339,38.73,78293.23,93.6,0.81542,0.00018,10.09972]
[1776857357375,38.73,78293.11,93.6,0.81541,0.00018,10.10001]
[1776857362410,38.72,78292.97,93.6,0.8154,0.00018,10.10044]
[1776857367445,38.72,78293.54,93.6,0.81552,0.00018,10.09649]
[1776857372481,38.72,78293.49,93.6,0.81561,0.00018,10.08908]
[1776857377515,38.72,78294.66,93.6,0.81583,0.00018,10.08167]
[1776857382550,38.72,78294.73,93.6,0.81586,0.00018,10.08095]
[1776857383558,38.72,78300.11,93.6,0.81683,0.00018,10.04829]
[1776857386578,38.72,78301.71,93.6,0.81712,0.00018,10.03855]
[1776857389599,38.72,78306.41,93.6,0.81797,0.00018,10.01004]
[1776857393794,38.72,78306.67,93.6,0.81802,0.00018,10.00856]
[1776857394633,38.72,78316.7,93.6,0.81981,0.00018,9.94773]
[1776857395643,38.72,78318.77,93.6,0.82018,0.00018,9.93526]
[1776857396648,38.72,78321.46,93.6,0.82066,0.00018,9.91903]
[1776857397654,38.72,78323.07,93.6,0.82094,0.00018,9.90939]
[1776857399307,38.72,78325.5,93.6,0.82137,0.00018,9.89477]
[1776857399669,38.72,78328.26,93.6,0.82186,0.00018,9.87816]
[1776857400773,38.72,78328.26,93.6,0.82186,0.00018,9.87816]
[1776857400835,38.72,78331.5,93.6,0.82242,0.00018,9.85865]
[1776857405051,38.72,78330.27,93.6,0.8222,0.00018,9.86637]
[1776857410746,38.72,78329.43,93.6,0.82205,0.00018,9.8716]
[1776857412759,38.72,78330.91,93.6,0.82231,0.00018,9.86264]
[1776857414696,38.72,78330.32,93.6,0.8222,0.00018,9.86625]
[1776857414774,38.72,78331.73,93.6,0.82245,0.00018,9.85769]
[1776857415781,38.72,78337.46,93.6,0.82347,0.00018,9.82284]
[1776857420816,38.72,78336.75,93.6,0.82333,0.00018,9.82754]
[1776857422833,38.73,78338.45,93.6,0.82363,0.00018,9.81733]
[1776857427868,38.73,78337.88,93.6,0.82351,0.00018,9.82124]
[1776857429882,38.73,78342.47,93.6,0.82432,0.00018,9.79344]
[1776857430889,38.73,78345.99,93.6,0.82493,0.00018,9.77211]
[1776857431896,38.73,78344.09,93.6,0.82469,0.00018,9.77646]
[1776857432902,38.73,78341.15,93.6,0.82417,0.00018,9.79451]
[1776857433910,38.73,78331.34,93.6,0.82243,0.00018,9.85436]
[1776857434917,38.73,78319.61,93.6,0.82034,0.00018,9.92588]
[1776857436206,38.73,78319.61,93.6,0.82034,0.00018,9.92588]
[1776857436233,38.73,78320.01,93.6,0.82041,0.00018,9.92355]
[1776857437938,38.73,78317.22,93.6,0.81991,0.00018,9.94059]
[1776857440767,38.73,78316.87,93.6,0.81984,0.00018,9.94296]
[1776857440959,38.73,78327.53,93.6,0.82174,0.00018,9.87825]
[1776857441968,38.73,78328.6,93.6,0.82192,0.00018,9.8719]
[1776857445044,38.74,78328.28,93.6,0.82185,0.00018,9.87418]
[1776857451031,38.74,78328.05,93.6,0.82178,0.00018,9.87675]
[1776857452038,38.74,78330.8,93.6,0.82226,0.00018,9.8602]
[1776857455059,38.75,78332.28,93.6,0.82251,0.00018,9.85178]
[1776857457073,38.75,78334.02,93.6,0.82281,0.00018,9.8416]
[1776857461101,38.75,78331.41,93.6,0.82232,0.00018,9.8583]
[1776857462108,38.75,78329.99,93.6,0.82206,0.00018,9.86712]
[1776857463115,38.75,78331.53,93.6,0.82233,0.00018,9.85793]
[1776857467143,38.75,78333.14,93.6,0.82261,0.00018,9.84823]
[1776857472178,38.75,78333.97,93.6,0.82276,0.00018,9.84337]
[1776857474299,38.75,78333.14,93.6,0.82261,0.00018,9.84846]
[1776857475199,38.75,78339.44,93.6,0.82372,0.00018,9.81021]
[1776857480234,38.76,78338.98,93.6,0.82362,0.00018,9.81345]
[1776857482248,38.76,78344.67,93.6,0.82462,0.00018,9.77896]
[1776857485269,38.76,78347.01,93.6,0.82502,0.00018,9.7651]
[1776857490305,38.76,78347.28,93.6,0.82505,0.00018,9.76414]
[1776857491312,38.76,78345.6,93.6,0.82485,0.00018,9.76714]
[1776857492319,38.76,78338.06,93.6,0.82352,0.00018,9.81316]
[1776857494333,38.76,78333.7,93.6,0.82274,0.00018,9.83981]
[1776857494938,38.76,78333.7,93.6,0.82274,0.00018,9.83981]
[1776857495340,38.76,78325.61,93.6,0.8213,0.00018,9.88902]
[1776857500375,38.76,78325.78,93.6,0.82134,0.00018,9.88784]
[1776857505410,38.76,78325.44,93.6,0.82128,0.00018,9.88976]
[1776857510445,38.76,78325.74,93.6,0.82134,0.00018,9.8878]
[1776857514473,38.76,78324.06,93.6,0.82104,0.00018,9.89791]
[1776857517498,38.76,78322.63,93.6,0.82079,0.00018,9.90649]
[1776857518503,38.76,78317.15,93.6,0.81981,0.00018,9.93976]
[1776857519510,38.76,78312.11,93.6,0.81891,0.00018,9.97033]
[1776857520517,38.76,78306.88,93.6,0.81797,0.00018,10.00198]
[1776857522531,38.76,78304.24,93.6,0.8175,0.00018,10.01776]
[1776857525552,38.76,78305.73,93.6,0.81778,0.00018,10.00825]
[1776857530415,38.76,78305.8,93.6,0.81781,0.00018,10.00729]
[1776857530936,38.75,78305.47,93.6,0.81776,0.00018,10.00893]
[1776857530981,38.75,78302.95,93.6,0.81731,0.00018,10.02417]
[1776857532291,38.75,78302.95,93.6,0.81731,0.00018,10.02417]
[1776857532312,38.75,78299.12,93.6,0.81662,0.00018,10.04733]
[1776857533608,38.75,78295.05,93.6,0.81588,0.00018,10.07189]
[1776857534615,38.75,78292.35,93.6,0.8154,0.00018,10.08812]
[1776857536628,38.75,78294.65,93.6,0.81582,0.00018,10.07405]
[1776857541664,38.75,78293.06,93.6,0.81554,0.00018,10.08334]
[1776857544685,38.75,78291.49,93.6,0.81526,0.00018,10.09261]
[1776857545692,38.75,78291.0,93.6,0.81517,0.00018,10.09548]
[1776857546699,38.75,78289.88,93.6,0.81497,0.00018,10.10216]
[1776857547706,38.75,78290.79,93.6,0.81514,0.00018,10.09656]
[1776857548713,38.75,78290.19,93.6,0.81503,0.00018,10.1001]
[1776857549719,38.75,78289.67,93.6,0.81494,0.00018,10.10314]
[1776857550726,38.75,78290.1,93.6,0.81502,0.00018,10.10044]
[1776857551733,38.75,78289.52,93.6,0.81502,0.00018,10.0965]
[1776857552741,38.75,78289.2,93.6,0.81496,0.00018,10.09833]
[1776857553748,38.74,78289.01,93.6,0.81493,0.00018,10.09938]
[1776857554755,38.74,78287.77,93.6,0.81471,0.00018,10.10678]
[1776857555761,38.74,78287.96,93.6,0.81474,0.00018,10.10552]
[1776857556769,38.74,78288.78,93.6,0.8149,0.00018,10.10046]
[1776857557776,38.74,78288.38,93.6,0.81483,0.00018,10.10277]
[1776857558783,38.74,78288.7,93.6,0.81489,0.00018,10.10073]
[1776857559790,38.74,78293.13,93.6,0.8157,0.00018,10.07383]
[1776857564825,38.74,78294.93,93.6,0.81603,0.00018,10.06261]
[1776857569860,38.74,78294.76,93.6,0.81601,0.00018,10.06334]
[1776857576625,38.74,78294.59,93.6,0.81599,0.00018,10.06411]
[1776857577780,38.74,78294.53,93.6,0.81598,0.00018,10.06429]
[1776857583958,38.73,78294.93,93.6,0.81607,0.00018,10.06143]
[1776857587158,38.73,78297.86,93.6,0.81661,0.00018,10.0435]
[1776857588993,38.73,78292.4,93.6,0.81562,0.00018,10.0765]
[1776857594029,38.73,78291.43,93.6,0.81545,0.00018,10.08199]
[1776857595035,38.73,78290.89,93.6,0.81536,0.00018,10.08518]
[1776857597049,38.73,78290.51,93.6,0.81529,0.00018,10.0873]
[1776857598057,38.73,78292.85,93.6,0.81572,0.00018,10.07305]
[1776857599064,38.73,78295.87,93.6,0.81627,0.00018,10.05465]
[1776857600052,38.73,78295.87,93.6,0.81627,0.00018,10.05465]
[1776857600148,38.73,78295.87,93.6,0.81627,0.00018,10.05465]
[1776857600218,38.73,78299.7,93.6,0.81697,0.00018,10.03135]
[1776857601225,38.73,78299.7,93.6,0.81697,0.00018,10.03135]
[1776857601297,38.73,78304.54,93.6,0.81784,0.00018,10.00195]
[1776857603311,38.73,78305.13,93.6,0.81795,0.00018,9.99835]
[1776857604909,38.73,78303.85,93.6,0.81772,0.00018,10.00607]
[1776857605274,38.73,78303.85,93.6,0.81772,0.00018,10.00607]
[1776857606128,38.73,78303.08,93.6,0.81758,0.00018,10.01072]
[1776857606974,38.73,78302.63,93.6,0.8175,0.00018,10.01341]
[1776857607120,38.73,78299.69,93.6,0.81697,0.00018,10.03119]
[1776857608126,38.73,78296.15,93.6,0.81633,0.00018,10.05258]
[1776857609729,38.73,78294.82,93.6,0.81609,0.00018,10.06055]
[1776857615178,38.72,78295.15,93.6,0.81627,0.00018,10.05065]
[1776857615947,38.72,78295.15,93.6,0.81627,0.00018,10.05065]
[1776857621220,38.72,78293.23,93.6,0.81593,0.00018,10.06174]
[1776857624437,38.72,78292.54,93.6,0.81581,0.00018,10.06572]
[1776857625255,38.72,78292.39,93.6,0.81579,0.00018,10.06652]
[1776857626299,38.72,78293.49,93.6,0.81599,0.00018,10.05976]
[1776857626648,38.72,78294.75,93.6,0.81622,0.00018,10.05203]
[1776857632297,38.72,78294.08,93.6,0.81612,0.00018,10.05555]
[1776857634581,38.72,78293.08,93.6,0.81594,0.00018,10.06152]
[1776857635496,38.72,78293.4,93.6,0.816,0.00018,10.05948]
[1776857642366,38.71,78293.13,93.6,0.81597,0.00018,10.06036]
[1776857647402,38.71,78294.02,93.6,0.81615,0.00018,10.05449]
[1776857648084,38.71,78294.02,93.6,0.81615,0.00018,10.05449]
[1776857653474,38.71,78295.52,93.6,0.81643,0.00018,10.045]
[1776857654451,38.71,78307.0,93.6,0.81851,0.00018,9.97521]
[1776857655458,38.71,78310.09,93.6,0.81907,0.00018,9.95645]
[1776857655709,38.71,78310.09,93.6,0.81907,0.00018,9.95645]
[1776857656465,38.71,78306.28,93.6,0.81838,0.00018,9.97962]
[1776857658063,38.71,78305.53,93.6,0.81825,0.00018,9.98418]
[1776857659722,38.71,78305.6,93.6,0.81826,0.00018,9.98375]
[1776857660572,38.71,78305.6,93.6,0.81826,0.00018,9.98375]
[1776857661502,38.71,78303.81,93.6,0.81794,0.00018,9.99461]
[1776857662616,38.71,78303.81,93.6,0.81794,0.00018,9.99461]
[1776857663516,38.71,78298.97,93.6,0.81706,0.00018,10.02394]
[1776857664523,38.71,78296.99,93.6,0.81671,0.00018,10.03589]
[1776857667082,38.71,78296.46,93.6,0.81661,0.00018,10.03897]
[1776857667544,38.71,78305.14,93.6,0.81819,0.00018,9.98624]
[1776857668089,38.71,78305.14,93.6,0.81819,0.00018,9.98624]
[1776857668551,38.71,78296.64,93.6,0.81665,0.00018,10.0378]
[1776857670566,38.7,78294.07,93.6,0.81619,0.00018,10.05323]
[1776857672580,38.7,78296.89,93.6,0.8168,0.00018,10.02859]
[1776857673587,38.7,78300.09,93.6,0.81738,0.00018,10.00912]
[1776857673653,38.7,78300.09,93.6,0.81738,0.00018,10.00912]
[1776857675600,38.7,78303.02,93.6,0.81791,0.00018,9.99124]
[1776857678757,38.7,78302.85,93.6,0.81788,0.00018,9.99222]
[1776857679636,38.7,78301.14,93.6,0.81758,0.00018,10.00259]
[1776857680643,38.7,78299.17,93.6,0.81722,0.00018,10.01453]
[1776857683393,38.7,78298.96,93.6,0.81718,0.00018,10.01577]
[1776857684670,38.7,78306.69,93.6,0.81858,0.00018,9.96873]
[1776857685678,38.7,78313.78,93.6,0.81986,0.00018,9.92562]
[1776857687014,38.7,78313.78,93.6,0.81986,0.00018,9.92562]
[1776857687045,38.7,78314.17,93.6,0.81993,0.00018,9.92335]
[1776857687808,38.7,78314.17,93.6,0.81993,0.00018,9.92335]
[1776857687860,38.7,78310.42,93.6,0.81925,0.00018,9.94621]
[1776857689192,38.7,78314.33,93.6,0.81995,0.00018,9.9225]
[1776857689706,38.7,78319.14,93.6,0.82081,0.00018,9.89325]
[1776857690713,38.7,78323.57,93.6,0.8216,0.00018,9.86637]
[1776857692727,38.7,78325.01,93.6,0.82186,0.00018,9.85762]
[1776857697763,38.71,78326.02,93.6,0.82203,0.00018,9.85181]
[1776857702798,38.71,78325.16,93.6,0.82187,0.00018,9.85725]
[1776857703805,38.71,78328.8,93.6,0.82251,0.00018,9.83513]
[1776857705819,38.71,78330.74,93.6,0.82285,0.00018,9.82346]
[1776857706827,38.71,78333.76,93.6,0.82339,0.00018,9.80515]
[1776857711861,38.71,78333.65,93.6,0.82336,0.00018,9.80609]
[1776857713100,38.71,78333.65,93.6,0.82336,0.00018,9.80609]
[1776857713875,38.71,78336.66,93.6,0.82389,0.00018,9.7879]
[1776857718911,38.71,78337.4,93.6,0.824,0.00018,9.7839]
[1776857723944,38.72,78336.42,93.6,0.82376,0.00018,9.79227]
[1776857728980,38.73,78335.94,93.6,0.82367,0.00018,9.79566]
[1776857729987,38.73,78341.79,93.6,0.8247,0.00018,9.7601]
[1776857730994,38.73,78345.08,93.6,0.82527,0.00018,9.74008]
[1776857736030,38.73,78345.04,93.6,0.82536,0.00018,9.73303]
[1776857738044,38.72,78346.64,93.6,0.82565,0.00018,9.72302]
[1776857740455,38.72,78346.25,93.6,0.82558,0.00018,9.72529]
[1776857740551,38.72,78346.25,93.6,0.82558,0.00018,9.72529]
[1776857740684,38.72,78343.76,93.6,0.82515,0.00018,9.74035]
[1776857740940,38.72,78343.76,93.6,0.82515,0.00018,9.74035]
[1776857741071,38.72,78375.61,93.6,0.83073,0.00017,9.54443]
[1776857741824,38.72,78375.61,93.6,0.83073,0.00017,9.54443]
[1776857742194,38.72,78375.61,93.6,0.83073,0.00017,9.54443]
[1776857742581,38.72,78375.61,93.6,0.83073,0.00017,9.54443]
[1776857742647,38.71,78386.57,93.6,0.83263,0.00017,9.47676]
[1776857743128,38.72,78373.1,93.6,0.83029,0.00017,9.5601]
[1776857744568,38.72,78373.1,93.6,0.83029,0.00017,9.5601]
[1776857744584,38.72,78354.04,93.6,0.82695,0.00017,9.67752]
[1776857745085,38.72,78354.04,93.6,0.82695,0.00017,9.67752]
[1776857745671,38.72,78339.96,93.6,0.82448,0.00018,9.7635]
[1776857746139,38.72,78331.09,93.6,0.82291,0.00018,9.81752]
[1776857746739,38.72,78331.09,93.6,0.82291,0.00018,9.81752]
[1776857747716,38.72,78331.09,93.6,0.82291,0.00018,9.81752]
[1776857747146,38.72,78314.88,93.6,0.82002,0.00018,9.9162]
[1776857748419,38.72,78314.88,93.6,0.82002,0.00018,9.9162]
[1776857748521,38.72,78309.75,93.6,0.8191,0.00018,9.94731]
[1776857749310,38.72,78305.4,93.6,0.81832,0.00018,9.97363]
[1776857750167,38.72,78299.61,93.6,0.81727,0.00018,10.00863]
[1776857751174,38.72,78291.87,93.6,0.81587,0.00018,10.05536]
[1776857752181,38.72,78288.66,93.6,0.81529,0.00018,10.0746]
[1776857753003,38.72,78288.66,93.6,0.81529,0.00018,10.0746]
[1776857753043,38.72,78288.66,93.6,0.81529,0.00018,10.0746]
[1776857753187,38.72,78285.09,93.6,0.81465,0.00018,10.09614]
[1776857754195,38.72,78281.04,93.6,0.8139,0.00018,10.1207]
[1776857755202,38.72,78281.76,93.6,0.81403,0.00018,10.11638]
[1776857756209,38.72,78280.98,93.6,0.81389,0.00018,10.12114]
[1776857758223,38.72,78276.72,93.6,0.81311,0.00018,10.14679]
[1776857759229,38.72,78275.32,93.6,0.81285,0.00018,10.15523]
[1776857760574,38.72,78275.32,93.6,0.81285,0.00018,10.15523]
[1776857760628,38.72,78275.74,93.6,0.81293,0.00018,10.15267]
[1776857761659,38.72,78265.77,93.6,0.81109,0.00018,10.21281]
[1776857761833,38.72,78265.77,93.6,0.81109,0.00018,10.21281]
[1776857762449,38.72,78255.92,93.6,0.80927,0.00019,10.27204]
[1776857763442,38.72,78255.92,93.6,0.80927,0.00019,10.27204]
[1776857763513,38.72,78257.9,93.6,0.80964,0.00019,10.25995]
[1776857764519,38.72,78263.2,93.6,0.81063,0.00019,10.22788]
[1776857765283,38.72,78262.32,93.6,0.81047,0.00019,10.23306]
[1776857766290,38.72,78261.18,93.6,0.81026,0.00019,10.23981]
[1776857767422,38.72,78258.89,93.6,0.80984,0.00019,10.25347]
[1776857768304,38.72,78257.4,93.6,0.80957,0.00019,10.26229]
[1776857769311,38.72,78255.37,93.6,0.8092,0.00019,10.27435]
[1776857774345,38.71,78254.75,93.6,0.80911,0.00019,10.27721]
[1776857776360,38.71,78253.48,93.6,0.80888,0.00019,10.2845]
[1776857777421,38.71,78251.04,93.6,0.80843,0.00019,10.29899]
[1776857778373,38.71,78248.34,93.6,0.80794,0.00019,10.31502]
[1776857779381,38.71,78247.14,93.6,0.80772,0.00019,10.322]
[1776857780389,38.69,78244.63,93.6,0.80732,0.00019,10.33475]
[1776857782358,38.69,78244.93,93.6,0.80738,0.00019,10.33269]
[1776857782404,38.69,78238.53,93.6,0.80619,0.00019,10.37088]
[1776857783530,38.69,78238.53,93.6,0.80619,0.00019,10.37088]
[1776857783607,38.69,78229.45,93.6,0.80449,0.00019,10.42503]
[1776857784417,38.69,78217.94,93.6,0.80231,0.00019,10.49382]
[1776857784882,38.69,78217.94,93.6,0.80231,0.00019,10.49382]
[1776857785446,38.69,78217.94,93.6,0.80231,0.00019,10.49382]
[1776857785461,38.69,78215.18,93.6,0.80179,0.00019,10.51002]
[1776857785973,38.69,78215.18,93.6,0.80179,0.00019,10.51002]
[1776857786432,38.69,78215.96,93.6,0.80194,0.00019,10.5052]
[1776857787438,38.69,78215.14,93.6,0.80179,0.00019,10.5098]
[1776857788392,38.69,78215.14,93.6,0.80179,0.00019,10.5098]
[1776857788407,38.69,78215.14,93.6,0.80179,0.00019,10.5098]
[1776857788533,38.68,78211.78,93.6,0.80116,0.00019,10.52955]
[1776857789686,38.68,78211.78,93.6,0.80116,0.00019,10.52955]
[1776857790467,38.68,78210.43,93.6,0.80091,0.00019,10.53748]
[1776857791474,38.68,78217.68,93.6,0.80239,0.00019,10.4867]
[1776857792563,38.68,78223.53,93.6,0.80351,0.00019,10.45144]
[1776857793488,38.68,78227.88,93.6,0.80434,0.00019,10.42517]
[1776857794494,38.68,78226.36,93.6,0.80406,0.00019,10.43407]
[1776857795502,38.68,78218.77,93.6,0.80263,0.00019,10.47926]
[1776857796509,38.68,78215.17,93.6,0.80195,0.00019,10.50051]
[1776857797559,38.68,78212.77,93.6,0.8015,0.00019,10.51467]
[1776857798523,38.67,78217.75,93.6,0.80245,0.00019,10.48473]
[1776857798949,38.67,78217.75,93.6,0.80245,0.00019,10.48473]
[1776857799630,38.67,78221.27,93.6,0.80313,0.00019,10.46353]
[1776857800540,38.67,78227.27,93.6,0.80427,0.00019,10.42737]
[1776857801545,38.67,78228.38,93.6,0.80449,0.00019,10.42052]
[1776857802551,38.67,78222.27,93.6,0.80334,0.00019,10.45691]
[1776857803558,38.67,78221.23,93.6,0.80315,0.00019,10.46289]
[1776857804565,38.67,78224.13,93.6,0.80371,0.00019,10.4453]
[1776857809601,38.66,78224.27,93.6,0.80377,0.00019,10.44336]
[1776857814636,38.66,78224.47,93.6,0.80384,0.00019,10.44107]
[1776857817657,38.65,78227.63,93.6,0.80446,0.00019,10.4215]
[1776857818664,38.65,78226.25,93.6,0.8042,0.00019,10.42958]
[1776857819671,38.65,78229.26,93.6,0.80478,0.00019,10.41134]
[1776857820678,38.65,78230.81,93.6,0.80508,0.00019,10.40186]
[1776857821685,38.65,78223.95,93.6,0.80378,0.00019,10.44282]
[1776857822691,38.65,78221.03,93.6,0.80323,0.00019,10.46009]
[1776857825715,38.64,78225.69,93.6,0.80414,0.00019,10.43147]
[1776857826722,38.64,78227.43,93.6,0.80448,0.00019,10.42084]
[1776857827728,38.64,78229.15,93.6,0.80481,0.00019,10.41033]
[1776857828737,38.64,78227.01,93.6,0.80441,0.00019,10.42298]
[1776857829742,38.64,78226.11,93.6,0.80424,0.00019,10.42821]
[1776857830750,38.64,78222.88,93.6,0.80364,0.00019,10.44738]
[1776857831760,38.64,78221.52,93.6,0.80338,0.00019,10.45533]
[1776857832764,38.64,78219.91,93.6,0.80308,0.00019,10.46475]
[1776857835785,38.63,78218.61,93.6,0.80286,0.00019,10.47182]
[1776857836792,38.63,78216.5,93.6,0.80247,0.00019,10.4842]
[1776857841010,38.63,78217.71,93.6,0.80274,0.00019,10.47565]
[1776857847178,38.62,78217.41,93.6,0.80271,0.00019,10.47642]
[1776857848438,38.62,78221.38,93.6,0.80349,0.00019,10.45187]
[1776857849885,38.62,78226.87,93.6,0.80454,0.00019,10.41871]
[1776857850892,38.61,78229.17,93.6,0.80498,0.00019,10.40468]
[1776857852229,38.61,78228.65,93.6,0.80499,0.00019,10.40011]
[1776857854159,38.61,78229.78,93.6,0.80521,0.00019,10.39298]
[1776857854920,38.61,78228.83,93.6,0.80504,0.00019,10.39853]
[1776857857376,38.61,78225.42,93.6,0.8044,0.00019,10.41867]
[1776857858115,38.61,78226.21,93.6,0.80456,0.00019,10.41374]
[1776857859429,38.61,78227.11,93.6,0.80474,0.00019,10.40815]
[1776857859956,38.61,78226.04,93.6,0.80454,0.00019,10.4144]
[1776857860963,38.6,78228.18,93.6,0.80495,0.00019,10.40137]
[1776857862172,38.6,78229.15,93.6,0.80514,0.00019,10.39537]
[1776857862977,38.6,78228.47,93.6,0.80501,0.00019,10.3993]
[1776857863984,38.6,78229.08,93.6,0.80514,0.00019,10.39547]
[1776857867005,38.6,78230.35,93.6,0.80539,0.00019,10.38737]
[1776857869019,38.6,78233.57,93.6,0.80601,0.00019,10.36771]
[1776857870026,38.6,78245.04,93.6,0.80817,0.00019,10.29837]
[1776857871722,38.6,78245.04,93.6,0.80817,0.00019,10.29837]
[1776857871723,38.6,78247.88,93.6,0.80871,0.00019,10.28105]
[1776857872040,38.6,78249.37,93.6,0.80899,0.00019,10.2719]
[1776857874539,38.59,78250.5,93.6,0.80921,0.00019,10.26479]
[1776857875061,38.59,78252.45,93.6,0.80959,0.00019,10.25271]
[1776857876068,38.59,78253.98,93.6,0.80988,0.00019,10.24319]
[1776857879089,38.59,78254.84,93.6,0.81006,0.00019,10.23753]
[1776857880096,38.59,78253.67,93.6,0.80984,0.00019,10.24445]
[1776857881788,38.59,78253.67,93.6,0.80984,0.00019,10.24445]
[1776857881103,38.59,78256.06,93.6,0.81029,0.00019,10.22985]
[1776857882110,38.59,78256.2,93.6,0.81032,0.00019,10.22887]
[1776857883117,38.59,78257.99,93.6,0.81066,0.00019,10.21791]
[1776857886148,38.58,78259.63,93.6,0.81097,0.00019,10.20764]
[1776857888155,38.58,78262.7,93.6,0.81155,0.00019,10.18884]
[1776857889162,38.58,78263.8,93.6,0.81176,0.00019,10.1821]
[1776857893189,38.58,78263.05,93.6,0.81163,0.00019,10.18635]
[1776857894197,38.58,78257.21,93.6,0.81055,0.00019,10.22161]
[1776857895204,38.58,78256.09,93.6,0.81034,0.00019,10.22826]
[1776857896210,38.58,78252.87,93.6,0.80974,0.00019,10.24759]
[1776857897218,38.58,78251.44,93.6,0.80948,0.00019,10.25607]
[1776857902253,38.57,78250.85,93.6,0.8094,0.00019,10.2588]
[1776857904266,38.57,78252.38,93.6,0.80969,0.00019,10.24921]
[1776857906281,38.57,78253.06,93.6,0.80983,0.00019,10.24478]
[1776857907288,38.57,78251.8,93.6,0.8096,0.00019,10.25225]
[1776857909301,38.57,78251.08,93.6,0.80947,0.00019,10.25627]
[1776857910425,38.57,78257.88,93.6,0.81075,0.00019,10.21498]
[1776857911316,38.57,78263.37,93.6,0.81187,0.00019,10.17427]
[1776857913796,38.57,78267.23,93.6,0.81258,0.00018,10.15073]
[1776857914336,38.57,78264.58,93.6,0.8121,0.00019,10.16676]
[1776857915344,38.57,78263.1,93.6,0.81182,0.00019,10.17566]
[1776857917358,38.57,78262.19,93.6,0.81166,0.00019,10.18103]
[1776857919372,38.56,78263.83,93.6,0.81197,0.00019,10.17095]
[1776857920379,38.56,78265.03,93.6,0.81219,0.00019,10.16361]
[1776857921387,38.56,78266.66,93.6,0.81249,0.00019,10.15367]
[1776857922394,38.56,78265.93,93.6,0.81236,0.00019,10.15805]
[1776857923401,38.56,78266.6,93.6,0.81249,0.00019,10.15394]
[1776857925415,38.56,78264.6,93.6,0.81212,0.00019,10.16597]
[1776857926629,38.56,78263.9,93.6,0.81199,0.00019,10.17015]
[1776857927428,38.56,78265.08,93.6,0.81221,0.00019,10.16294]
[1776857928696,38.56,78264.11,93.6,0.81203,0.00019,10.16876]
[1776857929442,38.56,78261.8,93.6,0.81161,0.00019,10.18269]
[1776857931457,38.56,78259.39,93.6,0.81116,0.00019,10.19711]
[1776857933471,38.56,78258.48,93.6,0.811,0.00019,10.20242]
[1776857934478,38.56,78259.48,93.6,0.81119,0.00019,10.19625]
[1776857935484,38.56,78260.74,93.6,0.81143,0.00019,10.18852]
[1776857936492,38.56,78265.17,93.6,0.81225,0.00019,10.16159]
[1776857937498,38.56,78266.47,93.6,0.81249,0.00019,10.15365]
[1776857938507,38.56,78265.53,93.6,0.81232,0.00019,10.1593]
[1776857939514,38.56,78266.9,93.6,0.81258,0.00019,10.15094]
[1776857941527,38.56,78267.8,93.6,0.81275,0.00018,10.1454]
[1776857942535,38.56,78268.6,93.6,0.8129,0.00018,10.14051]
[1776857943541,38.56,78270.93,93.6,0.81333,0.00018,10.12634]
[1776857945556,38.56,78266.03,93.6,0.81242,0.00019,10.15603]
[1776857946563,38.56,78264.57,93.6,0.81215,0.00019,10.16483]
[1776857947570,38.56,78261.05,93.6,0.8115,0.00019,10.1861]
[1776857948577,38.56,78259.63,93.6,0.81124,0.00019,10.1946]
[1776857949584,38.55,78260.43,93.6,0.81139,0.00019,10.18965]
[1776857952932,38.55,78259.63,93.6,0.81125,0.00019,10.19421]
[1776857953612,38.55,78258.34,93.6,0.81102,0.00019,10.20192]
[1776857957640,38.55,78255.13,93.6,0.81043,0.00019,10.22091]
[1776857958646,38.55,78254.06,93.6,0.81024,0.00019,10.22725]
[1776857959654,38.55,78255.65,93.6,0.81054,0.00019,10.21749]
[1776857960661,38.55,78256.85,93.6,0.81076,0.00019,10.2101]
[1776857961668,38.55,78261.24,93.6,0.81158,0.00019,10.18339]
[1776857962674,38.55,78264.48,93.6,0.81219,0.00019,10.16366]
[1776857964689,38.55,78261.48,93.6,0.81164,0.00019,10.18172]
[1776857965695,38.55,78260.6,93.6,0.81147,0.00019,10.18697]
[1776857966703,38.55,78262.1,93.6,0.81176,0.00019,10.17778]
[1776857967710,38.55,78263.21,93.6,0.81196,0.00019,10.17097]
[1776857968717,38.55,78260.66,93.6,0.81149,0.00019,10.18635]
[1776857969724,38.55,78259.35,93.6,0.81125,0.00019,10.1942]
[1776857970731,38.54,78257.51,93.6,0.81091,0.00019,10.20524]
[1776857971738,38.54,78256.5,93.6,0.81082,0.00019,10.20388]
[1776857974759,38.54,78254.99,93.6,0.81055,0.00019,10.21266]
[1776857976773,38.54,78253.57,93.6,0.8103,0.00019,10.221]
[1776857978787,38.54,78252.59,93.6,0.81012,0.00019,10.22665]
[1776857983822,38.54,78252.76,93.6,0.81018,0.00019,10.2249]
[1776857986843,38.53,78250.44,93.6,0.80976,0.00019,10.23852]
[1776857987850,38.53,78251.28,93.6,0.80992,0.00019,10.23327]
[1776857990873,38.53,78250.36,93.6,0.80976,0.00019,10.23838]
[1776857996913,38.53,78250.8,93.6,0.80987,0.00019,10.23478]
[1776857997919,38.53,78249.47,93.6,0.80963,0.00019,10.24267]
[1776858001947,38.52,78246.93,93.6,0.80917,0.00019,10.25742]
[1776858002955,38.52,78237.95,93.6,0.80749,0.00019,10.31153]
[1776858003022,38.52,78237.95,93.6,0.80749,0.00019,10.31153]
[1776858003481,38.52,78237.95,93.6,0.80749,0.00019,10.31153]
[1776858003602,38.52,78237.95,93.6,0.80749,0.00019,10.31153]
[1776858003962,38.52,78220.49,93.6,0.80418,0.00019,10.41661]
[1776858004969,38.52,78219.63,93.6,0.80402,0.00019,10.42184]
[1776858005976,38.52,78218.93,93.6,0.80389,0.00019,10.42598]
[1776858006522,38.52,78218.93,93.6,0.80389,0.00019,10.42598]
[1776858006959,38.52,78218.93,93.6,0.80389,0.00019,10.42598]
[1776858007990,38.52,78219.7,93.6,0.80404,0.00019,10.42109]
[1776858009459,38.52,78218.94,93.6,0.80391,0.00019,10.42528]
[1776858010008,38.52,78215.36,93.6,0.80322,0.00019,10.4468]
[1776858012018,38.52,78214.67,93.6,0.8031,0.00019,10.45079]
[1776858014032,38.52,78213.98,93.6,0.80297,0.00019,10.45477]
[1776858015039,38.52,78212.2,93.6,0.80263,0.00019,10.46537]
[1776858016046,38.51,78210.12,93.6,0.80224,0.00019,10.47777]
[1776858021081,38.51,78214.06,93.6,0.80301,0.00019,10.45362]
[1776858022088,38.51,78214.99,93.6,0.80319,0.00019,10.44793]
[1776858024102,38.51,78213.46,93.6,0.8029,0.00019,10.45698]
[1776858025964,38.51,78213.46,93.6,0.8029,0.00019,10.45698]
[1776858026703,38.51,78212.78,93.6,0.80277,0.00019,10.46093]
[1776858026729,38.51,78217.07,93.6,0.8036,0.00019,10.43507]
[1776858027123,38.51,78221.16,93.6,0.80438,0.00019,10.41027]
[1776858028130,38.51,78223.97,93.6,0.80492,0.00019,10.39319]
[1776858029137,38.51,78224.81,93.6,0.80509,0.00019,10.38799]
[1776858031151,38.51,78222.62,93.6,0.80477,0.00019,10.39355]
[1776858033929,38.5,78222.84,93.6,0.80482,0.00019,10.39207]
[1776858033967,38.5,78225.32,93.6,0.8053,0.00019,10.37698]
[1776858034172,38.5,78227.67,93.6,0.80574,0.00019,10.36282]
[1776858035179,38.5,78228.87,93.6,0.80597,0.00019,10.35545]
[1776858037194,38.5,78235.73,93.6,0.80728,0.00019,10.31374]
[1776858038115,38.5,78235.73,93.6,0.80728,0.00019,10.31374]
[1776858038205,38.5,78240.49,93.6,0.80818,0.00019,10.28492]
[1776858039212,38.5,78245.69,93.6,0.80916,0.00019,10.25331]
[1776858040219,38.5,78242.12,93.6,0.80849,0.00019,10.27478]
[1776858041226,38.5,78237.05,93.6,0.80754,0.00019,10.30528]
[1776858042233,38.5,78234.87,93.6,0.80714,0.00019,10.31826]
[1776858043240,38.5,78236.54,93.6,0.80746,0.00019,10.30812]
[1776858044247,38.5,78238.03,93.6,0.80774,0.00019,10.29907]
[1776858047269,38.5,78239.07,93.6,0.80794,0.00019,10.29254]
[1776858048276,38.5,78241.14,93.6,0.80834,0.00019,10.27986]
[1776858049283,38.5,78242.75,93.6,0.80864,0.00019,10.26997]
[1776858052304,38.49,78240.88,93.6,0.8083,0.00019,10.28086]
[1776858054438,38.49,78240.4,93.6,0.80822,0.00019,10.28362]
[1776858054540,38.49,78240.28,93.6,0.8082,0.00019,10.28419]
[1776858058346,38.49,78239.77,93.6,0.80812,0.00019,10.28666]
[1776858059353,38.49,78238.43,93.6,0.80788,0.00019,10.2946]
[1776858061339,38.49,78238.23,93.6,0.80784,0.00019,10.29565]
[1776858061367,38.49,78243.95,93.6,0.80892,0.00019,10.26088]
[1776858062374,38.49,78247.16,93.6,0.80953,0.00019,10.24132]
[1776858063381,38.48,78248.28,93.6,0.80974,0.00019,10.23444]
[1776858064388,38.48,78249.6,93.6,0.80999,0.00019,10.22635]
[1776858065395,38.48,78250.63,93.6,0.81019,0.00019,10.22003]
[1776858067035,38.48,78248.93,93.6,0.80987,0.00019,10.23025]
[1776858067410,38.48,78247.41,93.6,0.80959,0.00019,10.23938]
[1776858070431,38.48,78245.98,93.6,0.80933,0.00019,10.24774]
[1776858071438,38.48,78243.04,93.6,0.80878,0.00019,10.26544]
[1776858072445,38.48,78241.81,93.6,0.80855,0.00019,10.27275]
[1776858075787,38.48,78241.95,93.6,0.80859,0.00019,10.27163]
[1776858075866,38.48,78240.8,93.6,0.80838,0.00019,10.27845]
[1776858076473,38.48,78240.45,93.6,0.80832,0.00019,10.28043]
[1776858077480,38.48,78241.3,93.6,0.80848,0.00019,10.27513]
[1776858078487,38.48,78240.66,93.6,0.80836,0.00019,10.27887]
[1776858079493,38.48,78242.31,93.6,0.80868,0.00019,10.26874]
[1776858080502,38.47,78241.76,93.6,0.80858,0.00019,10.27193]
[1776858084530,38.47,78241.4,93.6,0.80853,0.00019,10.27356]
[1776858088558,38.47,78237.54,93.6,0.8078,0.00019,10.29695]
[1776858089565,38.47,78236.83,93.6,0.80767,0.00019,10.30122]
[1776858090572,38.47,78237.73,93.6,0.80784,0.00019,10.29575]
[1776858091579,38.47,78238.4,93.6,0.80806,0.00019,10.28432]
[1776858093593,38.47,78239.59,93.6,0.80829,0.00019,10.27711]
[1776858097620,38.47,78242.1,93.6,0.80876,0.00019,10.26193]
[1776858100438,38.47,78242.01,93.6,0.80874,0.00019,10.26252]
[1776858100642,38.47,78239.23,93.6,0.80821,0.00019,10.27936]
[1776858101649,38.47,78238.22,93.6,0.80802,0.00019,10.28547]
[1776858103663,38.47,78236.48,93.6,0.8077,0.00019,10.29597]
[1776858104669,38.47,78237.87,93.6,0.80796,0.00019,10.28754]
[1776858105678,38.47,78239.54,93.6,0.80828,0.00019,10.27742]
[1776858106684,38.47,78246.1,93.6,0.80951,0.00019,10.23771]
[1776858107692,38.47,78249.31,93.6,0.81011,0.00019,10.2183]
[1776858108699,38.47,78248.57,93.6,0.80997,0.00019,10.22287]
[1776858110713,38.47,78249.5,93.6,0.81014,0.00019,10.21737]
[1776858112744,38.47,78248.76,93.6,0.80999,0.00019,10.222]
[1776858114757,38.47,78250.16,93.6,0.81025,0.00019,10.21366]
[1776858115765,38.48,78249.11,93.6,0.81005,0.00019,10.22011]
[1776858119792,38.48,78251.4,93.6,0.81047,0.00019,10.2065]
[1776858120800,38.48,78254.87,93.6,0.81112,0.00019,10.18554]
[1776858121941,38.48,78261.7,93.6,0.81239,0.00019,10.14419]
[1776858122414,38.48,78261.7,93.6,0.81239,0.00019,10.14419]
[1776858122814,38.48,78264.95,93.6,0.81298,0.00019,10.12458]
[1776858124828,38.49,78265.62,93.6,0.81305,0.00019,10.12238]
[1776858125835,38.49,78270.52,93.6,0.81395,0.00018,10.09303]
[1776858126842,38.49,78271.74,93.6,0.81415,0.00018,10.08641]
[1776858127849,38.5,78270.44,93.6,0.81388,0.00018,10.0952]
[1776858129863,38.51,78272.66,93.6,0.81425,0.00018,10.0832]
[1776858134099,38.51,78272.57,93.6,0.81418,0.00018,10.08552]
[1776858134128,38.51,78272.57,93.6,0.81418,0.00018,10.08552]
[1776858133890,38.52,78271.59,93.6,0.81395,0.00018,10.09318]
[1776858134257,38.52,78271.59,93.6,0.81395,0.00018,10.09318]
[1776858135152,38.52,78271.59,93.6,0.81395,0.00018,10.09318]
[1776858135291,38.52,78271.59,93.6,0.81395,0.00018,10.09318]
[1776858134901,38.53,78239.08,93.6,0.80782,0.00019,10.29235]
[1776858135910,38.53,78219.47,93.6,0.8041,0.00019,10.41049]
[1776858136917,38.53,78239.35,93.6,0.80787,0.00019,10.29066]
[1776858137930,38.53,78246.6,93.6,0.80924,0.00019,10.24659]
[1776858138297,38.53,78246.6,93.6,0.80924,0.00019,10.24659]
[1776858138932,38.53,78248.89,93.6,0.80967,0.00019,10.23279]
[1776858139939,38.53,78247.04,93.6,0.80931,0.00019,10.24446]
[1776858140946,38.54,78249.22,93.6,0.80971,0.00019,10.23161]
[1776858142103,38.54,78249.22,93.6,0.80971,0.00019,10.23161]
[1776858142110,38.54,78253.75,93.6,0.8105,0.00019,10.20578]
[1776858143329,38.55,78253.73,93.6,0.81044,0.00019,10.2078]
[1776858144473,38.56,78253.43,93.6,0.81033,0.00019,10.21147]
[1776858144974,38.57,78251.62,93.6,0.80994,0.00019,10.22421]
[1776858145981,38.57,78249.81,93.6,0.8096,0.00019,10.23532]
[1776858150009,38.58,78246.12,93.6,0.80889,0.00019,10.25818]
[1776858150502,38.58,78246.12,93.6,0.80889,0.00019,10.25818]
[1776858150775,38.58,78246.12,93.6,0.80889,0.00019,10.25818]
[1776858151016,38.58,78234.7,93.6,0.80683,0.00019,10.31981]
[1776858152107,38.58,78234.7,93.6,0.80683,0.00019,10.31981]
[1776858152022,38.58,78238.14,93.6,0.80748,0.00019,10.29911]
[1776858153030,38.58,78243.87,93.6,0.80855,0.00019,10.2646]
[1776858154037,38.58,78243.02,93.6,0.80839,0.00019,10.26984]
[1776858155044,38.58,78239.95,93.6,0.80781,0.00019,10.28845]
[1776858157058,38.58,78241.04,93.6,0.808,0.00019,10.28231]
[1776858158064,38.58,78241.54,93.6,0.8081,0.00019,10.27938]
[1776858159072,38.58,78240.82,93.6,0.80796,0.00019,10.2838]
[1776858160079,38.58,78239.8,93.6,0.80776,0.00019,10.29003]
[1776858161085,38.58,78235.81,93.6,0.80701,0.00019,10.31415]
[1776858162093,38.58,78233.15,93.6,0.8065,0.00019,10.33043]
[1776858165115,38.59,78232.68,93.6,0.80639,0.00019,10.33388]
[1776858167128,38.59,78233.91,93.6,0.80661,0.00019,10.32688]
[1776858169142,38.59,78237.12,93.6,0.8072,0.00019,10.30795]
[1776858170149,38.59,78238.05,93.6,0.80737,0.00019,10.30255]
[1776858171156,38.59,78239.08,93.6,0.80756,0.00019,10.29657]
[1776858172163,38.59,78240.42,93.6,0.80781,0.00019,10.28873]
[1776858173170,38.59,78242.35,93.6,0.80816,0.00019,10.27734]
[1776858174177,38.6,78242.87,93.6,0.80825,0.00019,10.27441]
[1776858177018,38.6,78243.15,93.6,0.8083,0.00019,10.27294]
[1776858177115,38.6,78243.25,93.6,0.8083,0.00019,10.27279]
[1776858177198,38.6,78245.51,93.6,0.80873,0.00019,10.25916]
[1776858178205,38.6,78247.08,93.6,0.80901,0.00019,10.24991]
[1776858179212,38.6,78244.02,93.6,0.80843,0.00019,10.26861]
[1776858180219,38.6,78242.96,93.6,0.80823,0.00019,10.27526]
[1776858182233,38.6,78243.87,93.6,0.80838,0.00019,10.27023]
[1776858183240,38.61,78244.87,93.6,0.80856,0.00019,10.26442]
[1776858186261,38.61,78243.57,93.6,0.80829,0.00019,10.2732]
[1776858187268,38.61,78242.13,93.6,0.80801,0.00019,10.28211]
[1776858189282,38.61,78243.22,93.6,0.80821,0.00019,10.27597]
[1776858192671,38.62,78242.73,93.6,0.8081,0.00019,10.27937]
[1776858192760,38.62,78241.94,93.6,0.80794,0.00019,10.28436]
[1776858193310,38.62,78236.17,93.6,0.80685,0.00019,10.31931]
[1776858194317,38.62,78236.99,93.6,0.807,0.00019,10.31455]
[1776858195324,38.62,78232.1,93.6,0.80607,0.00019,10.34414]
[1776858196331,38.62,78230.06,93.6,0.80568,0.00019,10.35654]
[1776858197338,38.62,78229.46,93.6,0.80556,0.00019,10.36031]
[1776858198345,38.62,78230.61,93.6,0.80578,0.00019,10.35356]
[1776858199351,38.62,78229.48,93.6,0.80556,0.00019,10.36052]
[1776858200359,38.62,78231.67,93.6,0.80597,0.00019,10.34752]
[1776858201366,38.63,78232.56,93.6,0.80613,0.00019,10.34234]
[1776858202373,38.63,78233.26,93.6,0.80626,0.00019,10.33831]
[1776858204387,38.63,78232.49,93.6,0.8061,0.00019,10.34331]
[1776858209422,38.63,78233.96,93.6,0.80635,0.00019,10.33535]
[1776858210429,38.63,78233.24,93.6,0.80621,0.00019,10.33986]
[1776858211435,38.63,78232.7,93.6,0.8062,0.00019,10.33593]
[1776858214457,38.64,78231.27,93.6,0.80591,0.00019,10.34505]
[1776858215464,38.64,78232.94,93.6,0.80622,0.00019,10.33519]
[1776858218486,38.64,78231.71,93.6,0.80597,0.00019,10.34311]
[1776858222203,38.64,78231.24,93.6,0.80587,0.00019,10.34626]
[1776858221507,38.64,78225.96,93.6,0.80487,0.00019,10.37812]
[1776858222526,38.64,78225.96,93.6,0.80487,0.00019,10.37812]
[1776858222608,38.64,78213.62,93.6,0.80252,0.00019,10.45205]
[1776858223446,38.64,78213.62,93.6,0.80252,0.00019,10.45205]
[1776858223683,38.64,78211.89,93.6,0.80218,0.00019,10.46255]
[1776858224534,38.64,78208.73,93.6,0.80158,0.00019,10.48145]
[1776858225541,38.64,78209.72,93.6,0.80177,0.00019,10.47553]
[1776858226450,38.64,78209.72,93.6,0.80177,0.00019,10.47553]
[1776858228562,38.64,78211.46,93.6,0.8021,0.00019,10.46514]
[1776858231583,38.65,78212.46,93.6,0.80228,0.00019,10.45943]
[1776858234606,38.65,78218.04,93.6,0.80334,0.00019,10.42646]
[1776858238634,38.65,78215.68,93.6,0.80286,0.00019,10.44132]
[1776858240648,38.65,78217.13,93.6,0.80313,0.00019,10.43297]
[1776858242662,38.65,78213.14,93.6,0.80236,0.00019,10.45718]
[1776858244676,38.66,78214.79,93.6,0.80266,0.00019,10.4476]
[1776858245683,38.66,78217.56,93.6,0.80319,0.00019,10.43118]
[1776858246690,38.66,78216.68,93.6,0.80301,0.00019,10.43662]
[1776858248704,38.66,78215.33,93.6,0.80275,0.00019,10.44503]
[1776858249711,38.66,78214.47,93.6,0.80258,0.00019,10.45033]
[1776858250718,38.66,78216.17,93.6,0.8029,0.00019,10.44031]
[1776858251725,38.66,78216.91,93.6,0.80303,0.00019,10.43605]
[1776858252732,38.66,78219.9,93.6,0.8036,0.00019,10.41832]
[1776858253738,38.66,78221.06,93.6,0.80381,0.00019,10.41157]
[1776858255140,38.67,78222.14,93.6,0.80401,0.00019,10.4053]
[1776858256010,38.67,78224.0,93.6,0.80436,0.00019,10.39425]
[1776858257767,38.67,78221.77,93.6,0.80393,0.00019,10.40782]
[1776858258773,38.67,78220.55,93.6,0.8037,0.00019,10.41521]
[1776858260788,38.67,78221.32,93.6,0.80384,0.00019,10.41076]
[1776858264816,38.67,78222.75,93.6,0.8041,0.00019,10.40253]
[1776858265823,38.67,78223.76,93.6,0.80429,0.00019,10.39657]
[1776858269850,38.67,78222.63,93.6,0.80406,0.00019,10.40374]
[1776858270858,38.67,78223.49,93.6,0.80422,0.00019,10.39868]
[1776858272872,38.67,78224.15,93.6,0.80444,0.00019,10.38757]
[1776858273879,38.67,78229.96,93.6,0.80553,0.00019,10.35284]
[1776858274886,38.68,78235.07,93.6,0.80649,0.00019,10.32232]
[1776858276900,38.68,78237.79,93.6,0.807,0.00019,10.30637]
[1776858277907,38.68,78236.44,93.6,0.80673,0.00019,10.31469]
[1776858279257,38.68,78234.76,93.6,0.80641,0.00019,10.32498]
[1776858282942,38.68,78234.28,93.6,0.8063,0.00019,10.3286]
[1776858285962,38.69,78232.98,93.6,0.80604,0.00019,10.33695]
[1776858289991,38.69,78232.45,93.6,0.80592,0.00019,10.34081]
[1776858290999,38.69,78233.29,93.6,0.80607,0.00019,10.33594]
[1776858296036,38.69,78232.56,93.6,0.8059,0.00019,10.34117]
[1776858300064,38.7,78233.31,93.6,0.80603,0.00019,10.33727]
[1776858301071,38.7,78234.15,93.6,0.80618,0.00019,10.33238]
[1776858302078,38.7,78238.37,93.6,0.80697,0.00019,10.3072]
[1776858303084,38.7,78238.89,93.6,0.80706,0.00019,10.30426]
[1776858304092,38.7,78237.79,93.6,0.80685,0.00019,10.31106]
[1776858305099,38.7,78238.76,93.6,0.80703,0.00019,10.30541]
[1776858306105,38.7,78239.18,93.6,0.8071,0.00019,10.30308]
[1776858308120,38.7,78238.75,93.6,0.80701,0.00019,10.30603]
[1776858309127,38.71,78239.14,93.6,0.80708,0.00019,10.30388]
[1776858310134,38.71,78244.25,93.6,0.80803,0.00019,10.27336]
[1776858310543,38.71,78244.25,93.6,0.80803,0.00019,10.27336]
[1776858311141,38.71,78245.69,93.6,0.80829,0.00019,10.26493]
[1776858311726,38.71,78245.69,93.6,0.80829,0.00019,10.26493]
[1776858312148,38.71,78248.03,93.6,0.80873,0.00019,10.25109]
[1776858312606,38.71,78248.03,93.6,0.80873,0.00019,10.25109]
[1776858313155,38.71,78239.83,93.6,0.80718,0.00019,10.30051]
[1776858314161,38.71,78240.64,93.6,0.80733,0.00019,10.29584]
[1776858315169,38.71,78241.41,93.6,0.80747,0.00019,10.29141]
[1776858316176,38.71,78243.77,93.6,0.80791,0.00019,10.27744]
[1776858317183,38.71,78247.78,93.6,0.80865,0.00019,10.25343]
[1776858318190,38.71,78249.02,93.6,0.80888,0.00019,10.24611]
[1776858320204,38.72,78249.42,93.6,0.80895,0.00019,10.24398]
[1776858323225,38.72,78249.59,93.6,0.80897,0.00019,10.24339]
[1776858323738,38.72,78249.59,93.6,0.80897,0.00019,10.24339]
[1776858323765,38.72,78249.59,93.6,0.80897,0.00019,10.24339]
[1776858324232,38.72,78253.37,93.6,0.80967,0.00019,10.22079]
[1776858327253,38.72,78252.7,93.6,0.80953,0.00019,10.22534]
[1776858328260,38.72,78253.48,93.6,0.80967,0.00019,10.22083]
[1776858329266,38.72,78250.23,93.6,0.80906,0.00019,10.24055]
[1776858331281,38.72,78251.01,93.6,0.80929,0.00019,10.2288]
[1776858336318,38.73,78252.47,93.6,0.80954,0.00019,10.2208]
[1776858340198,38.73,78253.04,93.6,0.80963,0.00019,10.21769]
[1776858340386,38.73,78259.18,93.6,0.81077,0.00019,10.18106]
[1776858341488,38.73,78259.18,93.6,0.81077,0.00019,10.18106]
[1776858341541,38.73,78264.76,93.6,0.81179,0.00019,10.14766]
[1776858342364,38.73,78270.81,93.6,0.81291,0.00018,10.11115]
[1776858343371,38.73,78271.53,93.6,0.81304,0.00018,10.10691]
[1776858344378,38.73,78270.21,93.6,0.81279,0.00018,10.11503]
[1776858345384,38.73,78269.04,93.6,0.81257,0.00018,10.12226]
[1776858346392,38.74,78269.95,93.6,0.81274,0.00018,10.11691]
[1776858347399,38.74,78271.2,93.6,0.81296,0.00018,10.1095]
[1776858348406,38.74,78269.84,93.6,0.81271,0.00018,10.11786]
[1776858349413,38.74,78269.15,93.6,0.81257,0.00018,10.12218]
[1776858351427,38.74,78269.7,93.6,0.81266,0.00018,10.11928]
[1776858352433,38.74,78268.09,93.6,0.81236,0.00018,10.12914]
[1776858354448,38.74,78268.91,93.6,0.81251,0.00018,10.12445]
[1776858358475,38.74,78269.56,93.6,0.81261,0.00018,10.12107]
[1776858359484,38.75,78270.37,93.6,0.81275,0.00018,10.11632]
[1776858364518,38.75,78270.04,93.6,0.81267,0.00018,10.11904]
[1776858368546,38.75,78285.65,93.6,0.81552,0.00018,10.02527]
[1776858369553,38.75,78292.11,93.6,0.81669,0.00018,9.98642]
[1776858370443,38.75,78292.11,93.6,0.81669,0.00018,9.98642]
[1776858370560,38.75,78293.62,93.6,0.81696,0.00018,9.97744]
[1776858371566,38.75,78291.09,93.6,0.81649,0.00018,9.99307]
[1776858372446,38.75,78291.09,93.6,0.81649,0.00018,9.99307]
[1776858372574,38.76,78291.29,93.6,0.81653,0.00018,9.99201]
[1776858374159,38.76,78291.29,93.6,0.81653,0.00018,9.99201]
[1776858374194,38.76,78291.29,93.6,0.81653,0.00018,9.99201]
[1776858374260,38.76,78291.26,93.6,0.81652,0.00018,9.99235]
[1776858374588,38.76,78296.51,93.6,0.81747,0.00018,9.96072]
[1776858376602,38.76,78298.66,93.6,0.81784,0.00018,9.94823]
[1776858381773,38.77,78298.39,93.6,0.81775,0.00018,9.95127]
[1776858381979,38.77,78298.39,93.6,0.81775,0.00018,9.95127]
[1776858383029,38.77,78298.73,93.6,0.8178,0.00018,9.94956]
[1776858383084,38.77,78310.83,93.6,0.81998,0.00018,9.87641]
[1776858383651,38.77,78314.35,93.6,0.8206,0.00018,9.85535]
[1776858388685,38.79,78320.91,93.6,0.82164,0.00018,9.82036]
[1776858389693,38.81,78323.02,93.6,0.8219,0.00018,9.81141]
[1776858392715,38.82,78317.9,93.6,0.82105,0.00018,9.83627]
[1776858396742,38.82,78315.28,93.6,0.82054,0.00018,9.85359]
[1776858400775,38.83,78318.43,93.6,0.82106,0.00018,9.83582]
[1776858401782,38.83,78321.7,93.6,0.82164,0.00018,9.81635]
[1776858402654,38.83,78321.7,93.6,0.82164,0.00018,9.81635]
[1776858403068,38.83,78327.5,93.6,0.82266,0.00018,9.78154]
[1776858403804,38.84,78325.22,93.6,0.82225,0.00018,9.79565]
[1776858405818,38.84,78316.75,93.6,0.82072,0.00018,9.84763]
[1776858406824,38.84,78314.75,93.6,0.82035,0.00018,9.86006]
[1776858411861,38.85,78316.64,93.6,0.82065,0.00018,9.85006]
[1776858412950,38.85,78316.64,93.6,0.82065,0.00018,9.85006]
[1776858418910,38.86,78317.22,93.6,0.82069,0.00018,9.84868]
[1776858421933,38.86,78320.47,93.6,0.82124,0.00018,9.82994]
[1776858422940,38.86,78317.69,93.6,0.82074,0.00018,9.847]
[1776858423947,38.86,78313.14,93.6,0.81991,0.00018,9.87488]
[1776858425960,38.87,78303.75,93.6,0.81821,0.00018,9.93224]
[1776858427976,38.87,78295.37,93.6,0.81668,0.00018,9.98326]
[1776858429990,38.87,78292.56,93.6,0.81616,0.00018,10.00049]
[1776858430997,38.87,78289.33,93.6,0.81557,0.00018,10.02009]
[1776858431980,38.87,78289.33,93.6,0.81557,0.00018,10.02009]
[1776858432016,38.87,78288.16,93.6,0.81535,0.00018,10.02736]
[1776858432749,38.87,78288.16,93.6,0.81535,0.00018,10.02736]
[1776858433209,38.87,78288.16,93.6,0.81535,0.00018,10.02736]
[1776858433228,38.87,78284.92,93.6,0.81475,0.00018,10.04709]
[1776858434022,38.87,78283.98,93.6,0.81457,0.00018,10.05294]
[1776858434916,38.87,78283.98,93.6,0.81457,0.00018,10.05294]
[1776858435029,38.87,78286.33,93.6,0.815,0.00018,10.03895]
[1776858436036,38.88,78292.07,93.6,0.81604,0.00018,10.0044]
[1776858436536,38.88,78292.07,93.6,0.81604,0.00018,10.0044]
[1776858437283,38.88,78292.07,93.6,0.81604,0.00018,10.0044]
[1776858437382,38.88,78291.19,93.6,0.81588,0.00018,10.00982]
[1776858438049,38.88,78292.69,93.6,0.81615,0.00018,10.00087]
[1776858438917,38.88,78292.69,93.6,0.81615,0.00018,10.00087]
[1776858438933,38.88,78292.69,93.6,0.81615,0.00018,10.00087]
[1776858439066,38.88,78287.2,93.6,0.81515,0.00018,10.03408]
[1776858440240,38.88,78287.2,93.6,0.81515,0.00018,10.03408]
[1776858440327,38.88,78276.42,93.6,0.81317,0.00018,10.09922]
[1776858441071,38.88,78271.88,93.6,0.81232,0.00018,10.1267]
[1776858442078,38.88,78270.46,93.6,0.81206,0.00018,10.13537]
[1776858442711,38.88,78270.46,93.6,0.81206,0.00018,10.13537]
[1776858448120,38.88,78270.37,93.6,0.81202,0.00018,10.13668]
[1776858449127,38.88,78262.93,93.6,0.81064,0.00019,10.18148]
[1776858450134,38.88,78261.88,93.6,0.81044,0.00019,10.18785]
[1776858451141,38.88,78262.94,93.6,0.81073,0.00019,10.17416]
[1776858453155,38.89,78260.61,93.6,0.8103,0.00019,10.18828]
[1776858458190,38.89,78260.73,93.6,0.81031,0.00019,10.18783]
[1776858459197,38.89,78261.43,93.6,0.81044,0.00019,10.18368]
[1776858461211,38.89,78260.61,93.6,0.81029,0.00019,10.18871]
[1776858463225,38.89,78258.61,93.6,0.8099,0.00019,10.20104]
[1776858466246,38.89,78257.32,93.6,0.80966,0.00019,10.20886]
[1776858469267,38.89,78258.01,93.6,0.80978,0.00019,10.205]
[1776858472288,38.89,78258.74,93.6,0.80991,0.00019,10.201]
[1776858475309,38.89,78250.78,93.6,0.80841,0.00019,10.24905]
[1776858476316,38.9,78248.72,93.6,0.80803,0.00019,10.26144]
[1776858477323,38.9,78253.2,93.6,0.80886,0.00019,10.23468]
[1776858478330,38.9,78253.87,93.6,0.80898,0.00019,10.23075]
[1776858481352,38.9,78255.01,93.6,0.80919,0.00019,10.22419]
[1776858485381,38.9,78256.11,93.6,0.80938,0.00019,10.218]
[1776858491423,38.9,78256.65,93.6,0.80946,0.00019,10.21537]
[1776858492429,38.9,78261.26,93.6,0.81031,0.00019,10.18785]
[1776858493437,38.9,78264.18,93.6,0.81086,0.00019,10.17034]
[1776858495450,38.9,78259.71,93.6,0.81002,0.00019,10.19724]
[1776858497465,38.9,78259.02,93.6,0.80989,0.00019,10.20146]
[1776858498472,38.9,78252.61,93.6,0.8087,0.00019,10.23987]
[1776858499479,38.9,78250.39,93.6,0.80828,0.00019,10.25332]
[1776858500486,38.91,78249.57,93.6,0.80812,0.00019,10.25834]
[1776858501493,38.91,78251.24,93.6,0.80843,0.00019,10.24845]
[1776858503507,38.91,78249.49,93.6,0.8081,0.00019,10.25912]
[1776858504514,38.91,78248.71,93.6,0.80795,0.00019,10.26389]
[1776858509549,38.91,78248.89,93.6,0.80797,0.00019,10.26326]
[1776858514584,38.91,78258.81,93.6,0.8099,0.00019,10.19695]
[1776858515591,38.91,78260.28,93.6,0.81017,0.00019,10.18841]
[1776858516598,38.91,78253.73,93.6,0.80895,0.00019,10.22764]
[1776858517605,38.91,78249.92,93.6,0.80823,0.00019,10.25074]
[1776858518612,38.92,78248.38,93.6,0.80794,0.00019,10.26004]
[1776858524654,38.92,78253.13,93.6,0.80881,0.00019,10.23218]
[1776858525661,38.92,78257.67,93.6,0.80965,0.00019,10.20513]
[1776858526668,38.92,78259.24,93.6,0.80994,0.00019,10.19574]
[1776858527675,38.92,78262.37,93.6,0.81052,0.00019,10.17701]
[1776858528682,38.92,78263.12,93.6,0.81066,0.00019,10.17257]
[1776858529689,38.92,78266.59,93.6,0.8113,0.00018,10.15182]
[1776858531703,38.92,78267.17,93.6,0.8114,0.00018,10.1485]
[1776858535731,38.92,78268.06,93.6,0.81154,0.00018,10.14383]
[1776858538752,38.93,78266.4,93.6,0.81122,0.00018,10.15438]
[1776858539759,38.93,78264.02,93.6,0.81077,0.00019,10.16883]
[1776858540766,38.93,78268.49,93.6,0.81159,0.00018,10.14219]
[1776858542780,38.93,78269.06,93.6,0.81169,0.00018,10.13917]
[1776858544962,38.93,78269.16,93.6,0.8117,0.00018,10.13878]
[1776858545013,38.93,78269.16,93.6,0.8117,0.00018,10.13878]
[1776858545223,38.93,78269.16,93.6,0.8117,0.00018,10.13878]
[1776858545451,38.93,78269.16,93.6,0.8117,0.00018,10.13878]
[1776858545502,38.93,78279.34,93.6,0.81357,0.00018,10.07774]
[1776858546369,38.93,78279.34,93.6,0.81357,0.00018,10.07774]
[1776858546471,38.93,78309.01,93.6,0.81896,0.00018,9.89899]
[1776858546815,38.93,78311.02,93.6,0.81932,0.00018,9.88694]
[1776858547822,38.93,78309.27,93.6,0.819,0.00018,9.89762]
[1776858548691,38.93,78309.27,93.6,0.819,0.00018,9.89762]
[1776858548829,38.93,78306.61,93.6,0.81852,0.00018,9.91377]
[1776858550231,38.93,78300.18,93.6,0.81735,0.00018,9.95264]
[1776858550843,38.93,78295.41,93.6,0.81649,0.00018,9.98153]
[1776858551850,38.93,78293.82,93.6,0.81619,0.00018,9.9912]
[1776858553864,38.94,78300.93,93.6,0.81748,0.00018,9.94852]
[1776858556275,38.94,78306.1,93.6,0.8184,0.00018,9.91761]
[1776858561920,38.94,78306.81,93.6,0.8185,0.00018,9.91444]
[1776858566955,38.95,78307.01,93.6,0.81851,0.00018,9.91417]
[1776858571990,38.95,78317.42,93.6,0.82045,0.00018,9.84484]
[1776858572997,38.95,78320.72,93.6,0.82103,0.00018,9.82517]
[1776858577025,38.96,78323.2,93.6,0.82144,0.00018,9.81138]
[1776858578032,38.96,78321.28,93.6,0.82109,0.00018,9.82331]
[1776858582059,38.97,78319.75,93.6,0.82078,0.00018,9.83376]
[1776858585082,38.97,78321.94,93.6,0.82114,0.00018,9.82142]
[1776858587096,38.97,78320.31,93.6,0.82083,0.00018,9.83189]
[1776858591124,38.98,78318.22,93.6,0.82043,0.00018,9.84569]
[1776858592131,38.98,78319.87,93.6,0.82071,0.00018,9.836]
[1776858593247,38.98,78319.87,93.6,0.82071,0.00018,9.836]
[1776858594145,38.98,78324.75,93.6,0.82157,0.00018,9.80699]
[1776858599181,38.99,78323.56,93.6,0.82133,0.00018,9.8152]
[1776858600400,38.99,78323.56,93.6,0.82133,0.00018,9.8152]
[1776858601201,38.99,78319.14,93.6,0.82053,0.00018,9.84229]
[1776858602207,38.99,78311.32,93.6,0.81912,0.00018,9.88979]
[1776858606235,39.0,78309.8,93.6,0.81881,0.00018,9.89999]
[1776858608249,39.0,78302.54,93.6,0.81749,0.00018,9.94422]
[1776858612277,39.0,78300.26,93.6,0.81706,0.00018,9.95869]
[1776858614291,39.0,78294.88,93.6,0.81607,0.00018,9.99138]
[1776858616305,39.0,78296.83,93.6,0.81642,0.00018,9.9799]
[1776858620333,39.01,78293.79,93.6,0.81585,0.00018,9.99872]
[1776858625368,39.01,78293.53,93.6,0.81579,0.00018,10.00081]
[1776858629396,39.01,78296.16,93.6,0.81625,0.00018,9.98544]
[1776858631410,39.01,78303.65,93.6,0.8177,0.00018,9.93323]
[1776858632420,39.01,78309.45,93.6,0.81874,0.00018,9.89849]
[1776858633636,39.01,78311.66,93.6,0.81913,0.00018,9.88525]
[1776858634434,39.02,78301.3,93.6,0.81726,0.00018,9.94773]
[1776858635440,39.02,78297.15,93.6,0.81651,0.00018,9.97285]
[1776858636942,39.02,78296.35,93.6,0.81636,0.00018,9.97779]
[1776858636987,39.02,78296.35,93.6,0.81636,0.00018,9.97779]
[1776858637462,39.02,78296.35,93.6,0.81636,0.00018,9.97779]
[1776858637482,39.02,78292.11,93.6,0.81558,0.00018,10.0034]
[1776858638264,39.02,78292.11,93.6,0.81558,0.00018,10.0034]
[1776858639469,39.02,78294.37,93.6,0.81598,0.00018,9.9903]
[1776858640476,39.02,78299.72,93.6,0.81694,0.00018,9.95839]
[1776858641483,39.02,78302.24,93.6,0.81739,0.00018,9.94338]
[1776858643372,39.02,78301.74,93.6,0.8173,0.00018,9.94655]
[1776858643497,39.02,78289.13,93.6,0.815,0.00018,10.0225]
[1776858643760,39.02,78289.13,93.6,0.815,0.00018,10.0225]
[1776858644103,39.02,78289.13,93.6,0.815,0.00018,10.0225]
[1776858644542,39.02,78289.13,93.6,0.815,0.00018,10.0225]
[1776858644559,39.02,78281.37,93.6,0.81358,0.00018,10.06933]
[1776858645511,39.03,78277.38,93.6,0.81284,0.00018,10.09341]
[1776858647464,39.03,78278.64,93.6,0.81307,0.00018,10.08598]
[1776858647525,39.03,78276.1,93.6,0.8126,0.00018,10.10134]
[1776858652560,39.03,78277.55,93.6,0.81285,0.00018,10.09327]
[1776858654574,39.03,78276.0,93.6,0.81256,0.00018,10.10281]
[1776858655134,39.03,78276.0,93.6,0.81256,0.00018,10.10281]
[1776858655459,39.03,78276.0,93.6,0.81256,0.00018,10.10281]
[1776858655581,39.03,78269.57,93.6,0.81137,0.00018,10.14141]
[1776858656174,39.03,78269.57,93.6,0.81137,0.00018,10.14141]
[1776858656588,39.03,78267.99,93.6,0.81108,0.00018,10.15093]
[1776858657451,39.03,78267.99,93.6,0.81108,0.00018,10.15093]
[1776858657595,39.03,78264.81,93.6,0.81049,0.00018,10.17]
[1776858660616,39.03,78266.26,93.6,0.81075,0.00018,10.16146]
[1776858663637,39.03,78268.86,93.6,0.81123,0.00018,10.14605]
[1776858664644,39.03,78271.58,93.6,0.81173,0.00018,10.12982]
[1776858665651,39.03,78272.45,93.6,0.81189,0.00018,10.12468]
[1776858666658,39.03,78270.46,93.6,0.81152,0.00018,10.13668]
[1776858667665,39.03,78268.81,93.6,0.81121,0.00018,10.14664]
[1776858669679,39.04,78267.76,93.6,0.81101,0.00018,10.15306]
[1776858670687,39.04,78265.13,93.6,0.81052,0.00018,10.16884]
[1776858671693,39.04,78265.76,93.6,0.81064,0.00018,10.16513]
[1776858675721,39.04,78264.84,93.6,0.81046,0.00018,10.17079]
[1776858680756,39.04,78264.78,93.6,0.81045,0.00018,10.17132]
[1776858683777,39.04,78266.02,93.6,0.81067,0.00018,10.164]
[1776858685791,39.04,78265.42,93.6,0.81056,0.00018,10.1677]
[1776858687805,39.04,78263.25,93.6,0.81016,0.00019,10.18074]
[1776858689819,39.04,78263.97,93.6,0.81029,0.00019,10.17648]
[1776858692840,39.04,78268.96,93.6,0.8113,0.00018,10.13934]
[1776858693847,39.04,78268.26,93.6,0.81117,0.00018,10.14359]
[1776858696868,39.04,78269.15,93.6,0.81133,0.00018,10.13847]
[1776858701902,39.04,78269.97,93.6,0.81147,0.00018,10.13392]
[1776858702909,39.04,78269.22,93.6,0.81133,0.00018,10.13848]
[1776858703917,39.04,78270.13,93.6,0.8115,0.00018,10.13311]
[1776858704924,39.04,78268.04,93.6,0.81111,0.00018,10.14568]
[1776858705930,39.04,78266.95,93.6,0.81091,0.00018,10.15226]
[1776858708952,39.05,78269.97,93.6,0.81146,0.00018,10.13436]
[1776858709959,39.05,78271.65,93.6,0.81176,0.00018,10.12438]
[1776858710966,39.05,78274.76,93.6,0.81233,0.00018,10.10586]
[1776858711973,39.05,78275.71,93.6,0.81251,0.00018,10.10028]
[1776858715517,39.05,78276.34,93.6,0.81261,0.00018,10.09686]
[1776858716103,39.05,78276.34,93.6,0.81261,0.00018,10.09686]
[1776858716166,39.05,78285.96,93.6,0.81437,0.00018,10.03934]
[1776858717427,39.05,78285.96,93.6,0.81437,0.00018,10.03934]
[1776858717440,39.05,78285.96,93.6,0.81437,0.00018,10.03934]
[1776858717537,39.05,78285.96,93.6,0.81437,0.00018,10.03934]
[1776858717574,39.05,78295.06,93.6,0.81602,0.00018,9.98486]
[1776858719426,39.05,78296.21,93.6,0.81623,0.00018,9.97802]
[1776858719447,39.05,78302.94,93.6,0.81745,0.00018,9.93754]
[1776858720525,39.05,78307.73,93.6,0.81831,0.00018,9.90874]
[1776858721043,39.05,78303.36,93.6,0.81752,0.00018,9.93508]
[1776858723057,39.05,78299.8,93.6,0.81688,0.00018,9.95652]
[1776858724063,39.05,78302.51,93.6,0.81737,0.00018,9.94022]
[1776858727090,39.05,78300.98,93.6,0.81708,0.00018,9.94969]
[1776858728097,39.05,78299.03,93.6,0.81673,0.00018,9.96152]
[1776858731243,39.05,78295.5,93.6,0.81607,0.00018,9.98315]
[1776858733132,39.06,78293.92,93.6,0.81577,0.00018,9.99303]
[1776858736153,39.06,78297.12,93.6,0.81633,0.00018,9.97452]
[1776858737160,39.06,78300.21,93.6,0.81689,0.00018,9.95621]
[1776858742194,39.07,78302.52,93.6,0.81727,0.00018,9.94359]
[1776858747230,39.07,78302.78,93.6,0.81729,0.00018,9.9429]
[1776858748238,39.07,78299.59,93.6,0.81671,0.00018,9.96224]
[1776858750251,39.07,78301.5,93.6,0.81704,0.00018,9.9513]
[1776858753272,39.08,78309.48,93.6,0.81855,0.00018,9.89677]
[1776858754279,39.08,78313.08,93.6,0.81919,0.00018,9.87534]
[1776858757300,39.08,78319.14,93.6,0.82026,0.00018,9.83931]
[1776858758306,39.08,78320.57,93.6,0.82051,0.00018,9.83084]
[1776858763341,39.09,78318.28,93.6,0.82008,0.00018,9.84538]
[1776858768377,39.09,78319.81,93.6,0.82033,0.00018,9.83684]
[1776858771398,39.09,78327.48,93.6,0.82169,0.00018,9.79106]
[1776858772405,39.09,78325.58,93.6,0.82134,0.00018,9.80271]
[1776858775425,39.1,78323.46,93.6,0.82095,0.00018,9.81602]
[1776858776433,39.1,78325.05,93.6,0.82123,0.00018,9.80661]
[1776858781468,39.1,78325.86,93.6,0.82135,0.00018,9.80264]
[1776858782475,39.1,78328.46,93.6,0.8218,0.00018,9.78717]
[1776858787510,39.11,78329.9,93.6,0.82203,0.00018,9.77952]
[1776858790531,39.11,78327.53,93.6,0.82159,0.00018,9.79437]
[1776858794559,39.11,78321.29,93.6,0.82046,0.00018,9.83259]
[1776858795566,39.11,78316.42,93.6,0.81959,0.00018,9.862]
[1776858796573,39.11,78312.63,93.6,0.8189,0.00018,9.88499]
[1776858797580,39.11,78303.64,93.6,0.81728,0.00018,9.93919]
[1776858798587,39.12,78302.1,93.6,0.817,0.00018,9.94856]
[1776858799594,39.12,78298.47,93.6,0.81634,0.00018,9.97045]
[1776858803802,39.12,78298.43,93.6,0.81632,0.00018,9.97107]
[1776858803857,39.12,78298.42,93.6,0.81631,0.00018,9.97122]
[1776858804628,39.12,78293.89,93.6,0.81549,0.00018,9.99846]
[1776858808664,39.12,78295.41,93.6,0.81575,0.00018,9.99]
[1776858809671,39.12,78298.35,93.6,0.81628,0.00018,9.97254]
[1776858810678,39.12,78296.71,93.6,0.81597,0.00018,9.98257]
[1776858813699,39.13,78295.5,93.6,0.81583,0.00018,9.98295]
[1776858816720,39.13,78298.42,93.6,0.81636,0.00018,9.96566]
[1776858818520,39.13,78298.84,93.6,0.81643,0.00018,9.96323]
[1776858818826,39.13,78298.84,93.6,0.81643,0.00018,9.96323]
[1776858821754,39.13,78293.58,93.6,0.81547,0.00018,9.99509]
[1776858825782,39.13,78296.6,93.6,0.81601,0.00018,9.97723]
[1776858828804,39.13,78298.51,93.6,0.81635,0.00018,9.96599]
[1776858829811,39.13,78300.89,93.6,0.81678,0.00018,9.9518]
[1776858833839,39.13,78302.92,93.6,0.81713,0.00018,9.94005]
[1776858838874,39.14,78301.91,93.6,0.81693,0.00018,9.94671]
[1776858841895,39.14,78304.01,93.6,0.8173,0.00018,9.93446]
[1776858844916,39.14,78305.67,93.6,0.81759,0.00018,9.92489]
[1776858847936,39.14,78304.01,93.6,0.81728,0.00018,9.93527]
[1776858849548,39.14,78304.01,93.6,0.81728,0.00018,9.93527]
[1776858850554,39.14,78303.46,93.6,0.81717,0.00018,9.93883]
[1776858850857,39.14,78303.46,93.6,0.81717,0.00018,9.93883]
[1776858850631,39.15,78298.12,93.6,0.8162,0.00018,9.97106]
[1776858851563,39.15,78298.12,93.6,0.8162,0.00018,9.97106]
[1776858851658,39.15,78292.03,93.6,0.81509,0.00018,10.00772]
[1776858857000,39.15,78295.64,93.6,0.81572,0.00018,9.98697]
[1776858859014,39.15,78297.33,93.6,0.81601,0.00018,9.97719]
[1776858860123,39.15,78306.33,93.6,0.81764,0.00018,9.92333]
[1776858861027,39.15,78309.27,93.6,0.81816,0.00018,9.90584]
[1776858866063,39.16,78308.33,93.6,0.81797,0.00018,9.91233]
[1776858867070,39.16,78304.41,93.6,0.81726,0.00018,9.93599]
[1776858872105,39.16,78304.55,93.6,0.81736,0.00018,9.92836]
[1776858874119,39.16,78298.83,93.6,0.81632,0.00018,9.9629]
[1776858877140,39.16,78303.62,93.6,0.81718,0.00018,9.93447]
[1776858880165,39.17,78302.13,93.6,0.81689,0.00018,9.94379]
[1776858885200,39.17,78301.7,93.6,0.8168,0.00018,9.94696]
[1776858886207,39.17,78297.5,93.6,0.81604,0.00018,9.97222]
[1776858891242,39.17,78296.55,93.6,0.81585,0.00018,9.97829]
[1776858896277,39.17,78296.74,93.6,0.81588,0.00018,9.97751]
[1776858901312,39.17,78296.96,93.6,0.81591,0.00018,9.97655]
[1776858904333,39.18,78292.6,93.6,0.81511,0.00018,10.00288]
[1776858905340,39.18,78291.26,93.6,0.81486,0.00018,10.01106]
[1776858906347,39.18,78292.1,93.6,0.81501,0.00018,10.0062]
[1776858910845,39.18,78292.48,93.6,0.81506,0.00018,10.00444]
[1776858911382,39.18,78290.1,93.6,0.81462,0.00018,10.019]
[1776858912178,39.18,78290.1,93.6,0.81462,0.00018,10.019]
[1776858912389,39.18,78289.89,93.6,0.81458,0.00018,10.02041]
[1776858913396,39.18,78289.61,93.6,0.81452,0.00018,10.02223]
[1776858914403,39.18,78289.21,93.6,0.81444,0.00018,10.02476]
[1776858915410,39.18,78287.94,93.6,0.81421,0.00018,10.03249]
[1776858918431,39.19,78288.26,93.6,0.81425,0.00018,10.03097]
[1776858920445,39.19,78286.53,93.6,0.81393,0.00018,10.04156]
[1776858922459,39.19,78285.94,93.6,0.81382,0.00018,10.04531]
[1776858924473,39.19,78285.28,93.6,0.81369,0.00018,10.0495]
[1776858925480,39.19,78284.35,93.6,0.81352,0.00018,10.05518]
[1776858926488,39.19,78285.74,93.6,0.81377,0.00018,10.04701]
[1776858930517,39.19,78287.36,93.6,0.81405,0.00018,10.03787]
[1776858931523,39.19,78286.99,93.6,0.81407,0.00018,10.03281]
[1776858933541,39.2,78286.78,93.6,0.81402,0.00018,10.03436]
[1776858934547,39.2,78286.52,93.6,0.81397,0.00018,10.03606]
[1776858935554,39.2,78286.81,93.6,0.81402,0.00018,10.03447]
[1776858938575,39.2,78286.03,93.6,0.81386,0.00018,10.03957]
[1776858939582,39.2,78287.12,93.6,0.81406,0.00018,10.0332]
[1776858940589,39.2,78286.38,93.6,0.81392,0.00018,10.03776]
[1776858942603,39.2,78288.6,93.6,0.81432,0.00018,10.02478]
[1776858943610,39.2,78289.9,93.6,0.81455,0.00018,10.01717]
[1776858944617,39.2,78290.38,93.6,0.81463,0.00018,10.01447]
[1776858945624,39.21,78287.97,93.6,0.81419,0.00018,10.02903]
[1776858946631,39.21,78288.24,93.6,0.81423,0.00018,10.02757]
[1776858947638,39.21,78288.75,93.6,0.81432,0.00018,10.02468]
[1776858949652,39.21,78286.6,93.6,0.81392,0.00018,10.03782]
[1776858950068,39.21,78286.6,93.6,0.81392,0.00018,10.03782]
[1776858950659,39.21,78304.16,93.6,0.8171,0.00018,9.93298]
[1776858951418,39.21,78304.16,93.6,0.8171,0.00018,9.93298]
[1776858951666,39.21,78306.43,93.6,0.81751,0.00018,9.9195]
[1776858952675,39.21,78307.97,93.6,0.81778,0.00018,9.91041]
[1776858957710,39.21,78309.35,93.6,0.81801,0.00018,9.90285]
[1776858962606,39.22,78309.43,93.6,0.818,0.00018,9.90297]
[1776858962944,39.22,78309.43,93.6,0.818,0.00018,9.90297]
[1776858962959,39.22,78307.93,93.6,0.81773,0.00018,9.9121]
[1776858963753,39.22,78301.08,93.6,0.81649,0.00018,9.95323]
[1776858964760,39.22,78296.79,93.6,0.81571,0.00018,9.97913]
[1776858965767,39.22,78293.64,93.6,0.81513,0.00018,9.99816]
[1776858966774,39.22,78296.08,93.6,0.81557,0.00018,9.98376]
[1776858967912,39.22,78298.97,93.6,0.81608,0.00018,9.96669]
[1776858973823,39.23,78299.63,93.6,0.81616,0.00018,9.96407]
[1776858974830,39.23,78296.88,93.6,0.81566,0.00018,9.98073]
[1776858979865,39.23,78297.94,93.6,0.81582,0.00018,9.97541]
[1776858981878,39.24,78299.86,93.6,0.81616,0.00018,9.96437]
[1776858984900,39.24,78301.39,93.6,0.81641,0.00018,9.9559]
[1776858988928,39.24,78304.83,93.6,0.81701,0.00018,9.93625]
[1776858992956,39.25,78303.15,93.6,0.81677,0.00018,9.9399]
[1776858994970,39.25,78300.78,93.6,0.81633,0.00018,9.95458]
[1776858995628,39.25,78300.78,93.6,0.81633,0.00018,9.95458]
[1776858995977,39.25,78297.73,93.6,0.81577,0.00018,9.97305]
[1776858996333,39.25,78297.73,93.6,0.81577,0.00018,9.97305]
[1776858997991,39.26,78295.88,93.6,0.81542,0.00018,9.98453]
[1776859003029,39.26,78295.97,93.6,0.81541,0.00018,9.98498]
[1776859005618,39.26,78297.29,93.6,0.81564,0.00018,9.97729]
[1776859006126,39.26,78296.06,93.6,0.81541,0.00018,9.98502]
[1776859006148,39.26,78286.5,93.6,0.81367,0.00018,10.04204]
[1776859007057,39.27,78279.38,93.6,0.81236,0.00018,10.08478]
[1776859008063,39.27,78277.15,93.6,0.81194,0.00018,10.09831]
[1776859009071,39.27,78278.14,93.6,0.81212,0.00018,10.09262]
[1776859010078,39.27,78278.58,93.6,0.81219,0.00018,10.0902]
[1776859011085,39.27,78277.67,93.6,0.81202,0.00018,10.0958]
[1776859012092,39.27,78279.22,93.6,0.8123,0.00018,10.08678]
[1776859013099,39.27,78279.91,93.6,0.81242,0.00018,10.08286]
[1776859014106,39.27,78280.62,93.6,0.81254,0.00018,10.07884]
[1776859015113,39.27,78279.99,93.6,0.81242,0.00018,10.08279]
[1776859016120,39.28,78279.43,93.6,0.8123,0.00018,10.08654]
[1776859018134,39.28,78280.6,93.6,0.81251,0.00018,10.07999]
[1776859022511,39.28,78280.4,93.6,0.81245,0.00018,10.08186]
[1776859022520,39.28,78278.16,93.6,0.81203,0.00018,10.09541]
[1776859023649,39.28,78278.16,93.6,0.81203,0.00018,10.09541]
[1776859023744,39.28,78269.53,93.6,0.81044,0.00018,10.1469]
[1776859024176,39.28,78268.67,93.6,0.81028,0.00018,10.15215]
[1776859025449,39.28,78268.67,93.6,0.81028,0.00018,10.15215]
[1776859026434,39.29,78266.79,93.6,0.80992,0.00018,10.16359]
[1776859027197,39.29,78264.09,93.6,0.80942,0.00018,10.17972]
[1776859029211,39.29,78263.41,93.6,0.80928,0.00018,10.18423]
[1776859030218,39.29,78267.64,93.6,0.81005,0.00018,10.15937]
[1776859031225,39.29,78269.15,93.6,0.81033,0.00018,10.15053]
[1776859032232,39.29,78270.92,93.6,0.81065,0.00018,10.14016]
[1776859033239,39.29,78271.57,93.6,0.81076,0.00018,10.13645]
[1776859034246,39.29,78274.21,93.6,0.81125,0.00018,10.12092]
[1776859035253,39.29,78276.71,93.6,0.8117,0.00018,10.10624]
[1776859036260,39.29,78277.15,93.6,0.81177,0.00018,10.10382]
[1776859040287,39.3,78275.95,93.6,0.81152,0.00018,10.11208]
[1776859042302,39.3,78278.2,93.6,0.81192,0.00018,10.0991]
[1776859044316,39.3,78281.16,93.6,0.81245,0.00018,10.08179]
[1776859045323,39.3,78280.23,93.6,0.81228,0.00018,10.08748]
[1776859047336,39.31,78278.46,93.6,0.81195,0.00018,10.09831]
[1776859048344,39.31,78277.39,93.6,0.81175,0.00018,10.10481]
[1776859050358,39.31,78277.87,93.6,0.81182,0.00018,10.10223]
[1776859051365,39.31,78277.39,93.6,0.81183,0.00018,10.09782]
[1776859052372,39.31,78276.69,93.6,0.8117,0.00018,10.10213]
[1776859054386,39.31,78276.25,93.6,0.8116,0.00018,10.10524]
[1776859056400,39.31,78277.87,93.6,0.81188,0.00018,10.0961]
[1776859057407,39.32,78278.38,93.6,0.81197,0.00018,10.09333]
[1776859059805,39.32,78278.29,93.6,0.81194,0.00018,10.09412]
[1776859060428,39.32,78283.47,93.6,0.81288,0.00018,10.06374]
[1776859061435,39.32,78285.47,93.6,0.81324,0.00018,10.05193]
[1776859065071,39.32,78286.21,93.6,0.81337,0.00018,10.04784]
[1776859065773,39.32,78286.21,93.6,0.81337,0.00018,10.04784]
[1776859065794,39.32,78287.43,93.6,0.81359,0.00018,10.04069]
[1776859066471,39.32,78286.41,93.6,0.8134,0.00018,10.04688]
[1776859067398,39.32,78286.41,93.6,0.8134,0.00018,10.04688]
[1776859067478,39.32,78284.39,93.6,0.81303,0.00018,10.05901]
[1776859069805,39.32,78284.35,93.6,0.81302,0.00018,10.05934]
[1776859072512,39.33,78285.27,93.6,0.81316,0.00018,10.0547]
[1776859074527,39.33,78285.58,93.6,0.8132,0.00018,10.05329]
[1776859075534,39.33,78284.89,93.6,0.81307,0.00018,10.05761]
[1776859076541,39.33,78283.93,93.6,0.81289,0.00018,10.06353]
[1776859077548,39.33,78284.67,93.6,0.81302,0.00018,10.05933]
[1776859078555,39.33,78284.19,93.6,0.81292,0.00018,10.06239]
[1776859084021,39.34,78284.21,93.6,0.8129,0.00018,10.0631]
[1776859084083,39.34,78284.45,93.6,0.81294,0.00018,10.06188]
[1776859084904,39.34,78286.41,93.6,0.81329,0.00018,10.05043]
[1776859085247,39.34,78286.41,93.6,0.81329,0.00018,10.05043]
[1776859085604,39.34,78294.19,93.6,0.8147,0.00018,10.00437]
[1776859087451,39.34,78295.28,93.6,0.81489,0.00018,9.99817]
[1776859087859,39.34,78295.28,93.6,0.81489,0.00018,9.99817]
[1776859093660,39.35,78296.27,93.6,0.81501,0.00018,9.99435]
[1776859099701,39.36,78296.24,93.6,0.81495,0.00018,9.99629]
[1776859104737,39.37,78295.09,93.6,0.8147,0.00018,10.00457]
[1776859110779,39.38,78294.58,93.6,0.81455,0.00018,10.00925]
[1776859115814,39.38,78294.46,93.6,0.81459,0.00018,10.00388]
[1776859120849,39.39,78294.2,93.6,0.8145,0.00018,10.00678]
[1776859126891,39.4,78294.37,93.6,0.81449,0.00018,10.00737]
[1776859131926,39.41,78293.94,93.6,0.81437,0.00018,10.01123]
[1776859134987,39.41,78294.01,93.6,0.81437,0.00018,10.01132]
[1776859135954,39.41,78291.58,93.6,0.81391,0.00018,10.02625]
[1776859136960,39.41,78291.87,93.6,0.81396,0.00018,10.02476]
[1776859137968,39.41,78291.01,93.6,0.81379,0.00018,10.0301]
[1776859138840,39.41,78291.01,93.6,0.81379,0.00018,10.0301]
[1776859138975,39.41,78291.77,93.6,0.81392,0.00018,10.02581]
[1776859139982,39.42,78291.38,93.6,0.81385,0.00018,10.02836]
[1776859140989,39.42,78291.6,93.6,0.81388,0.00018,10.02728]
[1776859141996,39.42,78291.45,93.6,0.81385,0.00018,10.02839]
[1776859143003,39.42,78290.78,93.6,0.81372,0.00018,10.0326]
[1776859143909,39.42,78290.78,93.6,0.81372,0.00018,10.0326]
[1776859144012,39.42,78290.85,93.6,0.81372,0.00018,10.0324]
[1776859145019,39.42,78292.64,93.6,0.81404,0.00018,10.022]
[1776859150055,39.43,78293.73,93.6,0.8142,0.00018,10.01669]
[1776859150767,39.43,78293.73,93.6,0.8142,0.00018,10.01669]
[1776859156099,39.43,78292.72,93.6,0.81398,0.00018,10.02409]
[1776859159124,39.44,78290.64,93.6,0.81358,0.00018,10.03711]
[1776859160130,39.44,78290.56,93.6,0.81356,0.00018,10.03781]
[1776859161137,39.44,78290.79,93.6,0.8136,0.00018,10.03666]
[1776859162145,39.44,78289.29,93.6,0.81332,0.00018,10.04577]
[1776859163152,39.44,78291.24,93.6,0.81366,0.00018,10.03441]
[1776859164159,39.44,78293.83,93.6,0.81413,0.00018,10.01925]
[1776859166173,39.45,78292.31,93.6,0.81384,0.00018,10.02872]
[1776859171208,39.45,78291.93,93.6,0.81383,0.00018,10.02464]
[1776859174229,39.45,78291.78,93.6,0.81379,0.00018,10.02618]
[1776859175236,39.46,78293.99,93.6,0.81418,0.00018,10.01329]
[1776859176243,39.46,78296.08,93.6,0.81455,0.00018,10.00111]
[1776859179264,39.46,78298.9,93.6,0.81504,0.00018,9.98511]
[1776859182285,39.46,78305.29,93.6,0.81617,0.00018,9.94796]
[1776859183292,39.47,78309.3,93.6,0.81688,0.00018,9.92441]
[1776859185305,39.47,78310.23,93.6,0.81702,0.00018,9.91992]
[1776859190341,39.48,78310.94,93.6,0.8171,0.00018,9.91742]
[1776859195376,39.49,78312.37,93.6,0.81731,0.00018,9.91025]
[1776859198396,39.49,78314.17,93.6,0.81761,0.00018,9.90037]
[1776859200610,39.49,78314.85,93.6,0.81773,0.00018,9.89661]
[1776859201418,39.49,78324.61,93.6,0.81945,0.00018,9.83897]
[1776859202425,39.49,78322.66,93.6,0.8191,0.00018,9.85079]
[1776859205446,39.5,78325.84,93.6,0.81965,0.00018,9.83246]
[1776859206453,39.5,78320.42,93.6,0.81868,0.00018,9.86494]
[1776859207460,39.5,78316.65,93.6,0.818,0.00018,9.88755]
[1776859208467,39.5,78314.34,93.6,0.81758,0.00018,9.90143]
[1776859209474,39.5,78317.35,93.6,0.81812,0.00018,9.88367]
[1776859214509,39.5,78315.76,93.6,0.81781,0.00018,9.89389]
[1776859215516,39.51,78318.09,93.6,0.81822,0.00018,9.88018]
[1776859216523,39.51,78319.54,93.6,0.81848,0.00018,9.87172]
[1776859219544,39.51,78315.11,93.6,0.81767,0.00018,9.89857]
[1776859222727,39.51,78314.87,93.6,0.81762,0.00018,9.90027]
[1776859222812,39.51,78314.87,93.6,0.81762,0.00018,9.90027]
[1776859224043,39.51,78314.86,93.6,0.81761,0.00018,9.90047]
[1776859224121,39.51,78307.33,93.6,0.81626,0.00018,9.94532]
[1776859224578,39.51,78304.82,93.6,0.8158,0.00018,9.96045]
[1776859226593,39.51,78303.15,93.6,0.81549,0.00018,9.9706]
[1776859228608,39.51,78307.19,93.6,0.81622,0.00018,9.94673]
[1776859230122,39.51,78307.19,93.2,0.81622,0.00018,9.94673]
[1776859236664,39.52,78305.55,93.2,0.81599,0.00018,9.94989]
[1776859237671,39.52,78304.07,93.2,0.81573,0.00018,9.95857]
[1776859242706,39.52,78303.73,93.2,0.81568,0.00018,9.96021]
[1776859243713,39.52,78300.78,93.2,0.81515,0.00018,9.9776]
[1776859244719,39.52,78299.22,93.2,0.81487,0.00018,9.98687]
[1776859249755,39.52,78298.86,93.2,0.8148,0.00018,9.98905]
[1776859251769,39.52,78297.32,93.2,0.81452,0.00018,9.99818]
[1776859253783,39.52,78295.83,93.2,0.81425,0.00018,10.00699]
[1776859258818,39.51,78294.04,93.2,0.81395,0.00018,10.01693]
[1776859264024,39.51,78293.74,93.2,0.81392,0.00018,10.01801]
[1776859264862,39.51,78293.75,93.2,0.81392,0.00018,10.01778]
[1776859264890,39.51,78279.86,93.2,0.81139,0.00018,10.10009]
[1776859265867,39.51,78276.97,93.2,0.81086,0.00018,10.11719]
[1776859266874,39.51,78276.44,93.2,0.81076,0.00018,10.12032]
[1776859267881,39.51,78268.86,93.2,0.80937,0.00018,10.16505]
[1776859268888,39.51,78266.96,93.2,0.80902,0.00018,10.17619]
[1776859269895,39.51,78266.35,93.2,0.80891,0.00018,10.17972]
[1776859272915,39.51,78269.35,93.2,0.80947,0.00018,10.1618]
[1776859276944,39.51,78272.03,93.2,0.80997,0.00018,10.14577]
[1776859277951,39.51,78273.76,93.2,0.81029,0.00018,10.13552]
[1776859279004,39.51,78277.2,93.2,0.81092,0.00018,10.11519]
[1776859279965,39.51,78283.92,93.2,0.81215,0.00018,10.07537]
[1776859280972,39.5,78285.49,93.2,0.81244,0.00018,10.06598]
[1776859281979,39.5,78284.89,93.2,0.81234,0.00018,10.06929]
[1776859282986,39.5,78284.44,93.2,0.81226,0.00018,10.07171]
[1776859283993,39.5,78291.71,93.2,0.81359,0.00018,10.02843]
[1776859285000,39.5,78292.6,93.2,0.81376,0.00018,10.02296]
[1776859288021,39.5,78295.28,93.2,0.81426,0.00018,10.00653]
[1776859288844,39.5,78295.28,93.2,0.81426,0.00018,10.00653]
[1776859292008,39.49,78295.7,93.2,0.81445,0.00018,9.9961]
[1776859292706,39.49,78295.5,93.2,0.81442,0.00018,9.99713]
[1776859293056,39.49,78293.33,93.2,0.81403,0.00018,10.00983]
[1776859297084,39.49,78290.8,93.2,0.81359,0.00018,10.02413]
[1776859299099,39.49,78292.57,93.2,0.81393,0.00018,10.01327]
[1776859300106,39.49,78297.27,93.2,0.81478,0.00018,9.98523]
[1776859301205,39.49,78297.27,93.2,0.81478,0.00018,9.98523]
[1776859301889,39.49,78297.51,93.2,0.81483,0.00018,9.98367]
[1776859302286,39.49,78297.51,93.2,0.81483,0.00018,9.98367]
[1776859302120,39.49,78294.76,93.2,0.81434,0.00018,9.99985]
[1776859303089,39.49,78294.76,93.2,0.81434,0.00018,9.99985]
[1776859303128,39.48,78296.28,93.2,0.81462,0.00018,9.99068]
[1776859309170,39.48,78296.0,93.2,0.81459,0.00018,9.9915]
[1776859314205,39.48,78297.34,93.2,0.81486,0.00018,9.98281]
[1776859320246,39.47,78298.37,93.2,0.81507,0.00018,9.97596]
[1776859321254,39.47,78308.64,93.2,0.81692,0.00018,9.91483]
[1776859322261,39.47,78315.54,93.2,0.81816,0.00018,9.87374]
[1776859327296,39.47,78316.93,93.2,0.81841,0.00018,9.86553]
[1776859332331,39.47,78317.01,93.2,0.81842,0.00018,9.86515]
[1776859334345,39.47,78320.48,93.2,0.81904,0.00018,9.84453]
[1776859335352,39.47,78322.08,93.2,0.81932,0.00018,9.83502]
[1776859336677,39.47,78322.25,93.2,0.81935,0.00018,9.83406]
[1776859336723,39.47,78322.25,93.2,0.81935,0.00018,9.83406]
[1776859337366,39.47,78330.63,93.2,0.82084,0.00018,9.78417]
[1776859337712,39.47,78330.63,93.2,0.82084,0.00018,9.78417]
[1776859338373,39.47,78333.57,93.2,0.82136,0.00018,9.7667]
[1776859340755,39.47,78332.8,93.2,0.82122,0.00018,9.77142]
[1776859341480,39.48,78332.55,93.2,0.82116,0.00018,9.7732]
[1776859343408,39.48,78331.06,93.2,0.82089,0.00018,9.78237]
[1776859344415,39.48,78334.34,93.2,0.82147,0.00018,9.76294]
[1776859347435,39.48,78332.81,93.2,0.82119,0.00018,9.77243]
[1776859349450,39.48,78334.48,93.2,0.82147,0.00018,9.76271]
[1776859352471,39.48,78332.92,93.2,0.82128,0.00018,9.76508]
[1776859354484,39.49,78334.84,93.2,0.82161,0.00018,9.75389]
[1776859356982,39.49,78334.31,93.2,0.82152,0.00018,9.7572]
[1776859357031,39.49,78336.01,93.2,0.82181,0.00018,9.7472]
[1776859358037,39.49,78336.01,93.2,0.82181,0.00018,9.7472]
[1776859358167,39.49,78336.01,93.2,0.82181,0.00018,9.7472]
[1776859358268,39.49,78338.68,93.2,0.82228,0.00018,9.73142]
[1776859358513,39.49,78340.71,93.2,0.82263,0.00018,9.71948]
[1776859359520,39.49,78339.22,93.2,0.82237,0.00018,9.72843]
[1776859361853,39.49,78340.82,93.2,0.82265,0.00018,9.71897]
[1776859362780,39.49,78342.64,93.2,0.82297,0.00018,9.70816]
[1776859367042,39.49,78341.94,93.2,0.82284,0.00018,9.71254]
[1776859367576,39.49,78339.75,93.2,0.82246,0.00018,9.72539]
[1776859369919,39.49,78338.73,93.2,0.82228,0.00018,9.73135]
[1776859376640,39.48,78339.35,93.2,0.82242,0.00018,9.72662]
[1776859380668,39.48,78349.27,93.2,0.82418,0.00018,9.66689]
[1776859381675,39.48,78352.89,93.2,0.82482,0.00017,9.64505]
[1776859382681,39.48,78354.94,93.2,0.82518,0.00017,9.63261]
[1776859383689,39.48,78358.36,93.2,0.82578,0.00017,9.61199]
[1776859385910,39.48,78358.44,93.2,0.8258,0.00017,9.61137]
[1776859385954,39.48,78358.44,93.2,0.8258,0.00017,9.61137]
[1776859386005,39.48,78361.12,93.2,0.82627,0.00017,9.5952]
[1776859387146,39.48,78361.12,93.2,0.82627,0.00017,9.5952]
[1776859387247,39.48,78365.19,93.2,0.82698,0.00017,9.57072]
[1776859387716,39.48,78367.84,93.2,0.82744,0.00017,9.55477]
[1776859388711,39.48,78367.84,93.2,0.82744,0.00017,9.55477]
[1776859388724,39.48,78367.08,93.2,0.82731,0.00017,9.55926]
[1776859389731,39.48,78362.97,93.2,0.8266,0.00017,9.58379]
[1776859390738,39.48,78366.2,93.2,0.82716,0.00017,9.56436]
[1776859391745,39.47,78365.65,93.2,0.82707,0.00017,9.56757]
[1776859393837,39.47,78365.53,93.2,0.82705,0.00017,9.56821]
[1776859393938,39.47,78365.35,93.2,0.82702,0.00017,9.5692]
[1776859394766,39.47,78363.39,93.2,0.82668,0.00017,9.58085]
[1776859395773,39.47,78362.87,93.2,0.8266,0.00017,9.58387]
[1776859398794,39.47,78362.51,93.2,0.82654,0.00017,9.5857]
[1776859399801,39.47,78360.95,93.2,0.82628,0.00017,9.59493]
[1776859400808,39.47,78357.25,93.2,0.82563,0.00017,9.61695]
[1776859401816,39.47,78358.97,93.2,0.82594,0.00017,9.60652]
[1776859404837,39.47,78358.4,93.2,0.82585,0.00017,9.60952]
[1776859405844,39.47,78357.53,93.2,0.8257,0.00017,9.61459]
[1776859406851,39.47,78354.89,93.2,0.82524,0.00017,9.6304]
[1776859407857,39.47,78354.24,93.2,0.82513,0.00017,9.63429]
[1776859411887,39.47,78352.84,93.2,0.82498,0.00017,9.63516]
[1776859415915,39.47,78353.3,93.2,0.82507,0.00017,9.63236]
[1776859418936,39.47,78359.2,93.2,0.8261,0.00017,9.59704]
[1776859419943,39.47,78358.4,93.2,0.82595,0.00017,9.60187]
[1776859421957,39.47,78358.93,93.2,0.82605,0.00017,9.59876]
[1776859425182,39.47,78358.89,93.2,0.82604,0.00017,9.59907]
[1776859425224,39.47,78358.89,93.2,0.82604,0.00017,9.59907]
[1776859425371,39.47,78357.45,93.2,0.82578,0.00017,9.60772]
[1776859426312,39.47,78391.19,93.2,0.8316,0.00017,9.40536]
[1776859426609,39.47,78391.19,93.2,0.8316,0.00017,9.40536]
[1776859427103,39.47,78391.19,93.2,0.8316,0.00017,9.40536]
[1776859427122,39.47,78391.19,93.2,0.8316,0.00017,9.40536]
[1776859427204,39.47,78403.56,93.2,0.83371,0.00017,9.33088]
[1776859428017,39.47,78396.19,93.2,0.83246,0.00017,9.37507]
[1776859429470,39.47,78392.6,93.2,0.83185,0.00017,9.39662]
[1776859430358,39.47,78386.79,93.2,0.83086,0.00017,9.43147]
[1776859430622,39.47,78386.79,93.2,0.83086,0.00017,9.43147]
[1776859431036,39.47,78382.16,93.2,0.83007,0.00017,9.45918]
[1776859434058,39.46,78380.3,93.2,0.82976,0.00017,9.47003]
[1776859437222,39.46,78379.95,93.2,0.82971,0.00017,9.4719]
[1776859437257,39.46,78379.95,93.2,0.82971,0.00017,9.4719]
[1776859441108,39.46,78377.49,93.2,0.8293,0.00017,9.48609]
[1776859442115,39.46,78373.85,93.2,0.82868,0.00017,9.50778]
[1776859442749,39.46,78373.85,93.2,0.82868,0.00017,9.50778]
[1776859443122,39.46,78362.95,93.2,0.82679,0.00017,9.57293]
[1776859444054,39.46,78362.95,93.2,0.82679,0.00017,9.57293]
[1776859444487,39.46,78356.35,93.2,0.82565,0.00017,9.61235]
[1776859445136,39.46,78349.55,93.2,0.82446,0.00018,9.65306]
[1776859447150,39.46,78347.62,93.2,0.82412,0.00018,9.66453]
[1776859448157,39.46,78356.05,93.2,0.8256,0.00017,9.61405]
[1776859449441,39.46,78356.05,93.2,0.8256,0.00017,9.61405]
[1776859449164,39.46,78362.18,93.2,0.82667,0.00017,9.57721]
[1776859451439,39.46,78360.8,93.2,0.82643,0.00017,9.58538]
[1776859451492,39.46,78364.68,93.2,0.82711,0.00017,9.56203]
[1776859453191,39.46,78367.25,93.2,0.82756,0.00017,9.54649]
[1776859458227,39.45,78369.81,93.2,0.82801,0.00017,9.53086]
[1776859459234,39.45,78367.62,93.2,0.82763,0.00017,9.54395]
[1776859459672,39.45,78367.62,93.2,0.82763,0.00017,9.54395]
[1776859459873,39.45,78367.62,93.2,0.82763,0.00017,9.54395]
[1776859460241,39.45,78354.57,93.2,0.82537,0.00017,9.62205]
[1776859461248,39.45,78353.82,93.2,0.82523,0.00017,9.62655]
[1776859463262,39.45,78361.88,93.2,0.82665,0.00017,9.57797]
[1776859464269,39.45,78367.99,93.2,0.82771,0.00017,9.54111]
[1776859465276,39.45,78357.03,93.2,0.82582,0.00017,9.60655]
[1776859466283,39.45,78356.91,93.2,0.8258,0.00017,9.60697]
[1776859467290,39.45,78355.11,93.2,0.8255,0.00017,9.61744]
[1776859468297,39.45,78351.82,93.2,0.82493,0.00017,9.63697]
[1776859469954,39.45,78351.81,93.2,0.82493,0.00017,9.63684]
[1776859470251,39.45,78351.81,93.2,0.82493,0.00017,9.63684]
[1776859470310,39.44,78353.34,93.2,0.82521,0.00017,9.6275]
[1776859471319,39.44,78357.45,93.2,0.82603,0.00017,9.59524]
[1776859472326,39.44,78359.29,93.2,0.82636,0.00017,9.58392]
[1776859473333,39.44,78361.88,93.2,0.82681,0.00017,9.56813]
[1776859474340,39.44,78360.28,93.2,0.82654,0.00017,9.57746]
[1776859478367,39.43,78358.0,93.2,0.82618,0.00017,9.59003]
[1776859480382,39.43,78359.48,93.2,0.82645,0.00017,9.58059]
[1776859482396,39.43,78363.65,93.2,0.82719,0.00017,9.55505]
[1776859483403,39.43,78365.5,93.2,0.82752,0.00017,9.54372]
[1776859485417,39.43,78370.08,93.2,0.82832,0.00017,9.51581]
[1776859488437,39.42,78373.17,93.2,0.82887,0.00017,9.4967]
[1776859489445,39.42,78371.32,93.2,0.82856,0.00017,9.50764]
[1776859490452,39.42,78367.51,93.2,0.8279,0.00017,9.53031]
[1776859493473,39.42,78368.98,93.2,0.82818,0.00017,9.52088]
[1776859495322,39.42,78368.44,93.2,0.82809,0.00017,9.52392]
[1776859495496,39.42,78347.02,93.2,0.82436,0.00018,9.6521]
[1776859495693,39.42,78347.02,93.2,0.82436,0.00018,9.6521]
[1776859496292,39.42,78347.02,93.2,0.82436,0.00018,9.6521]
[1776859496495,39.42,78336.93,93.2,0.82259,0.00018,9.71227]
[1776859496602,39.42,78336.93,93.2,0.82259,0.00018,9.71227]
[1776859497035,39.42,78336.93,93.2,0.82259,0.00018,9.71227]
[1776859497502,39.42,78330.46,93.2,0.82145,0.00018,9.7509]
[1776859498509,39.42,78332.16,93.2,0.82175,0.00018,9.74062]
[1776859499359,39.42,78332.16,93.2,0.82175,0.00018,9.74062]
[1776859504105,39.41,78330.87,93.2,0.82155,0.00018,9.7475]
[1776859511604,39.4,78334.68,93.2,0.82226,0.00018,9.72339]
[1776859512611,39.4,78337.56,93.2,0.82278,0.00018,9.706]
[1776859516639,39.4,78333.67,93.2,0.8221,0.00018,9.72878]
[1776859518653,39.4,78335.76,93.2,0.82248,0.00018,9.71588]
[1776859519660,39.4,78337.9,93.2,0.82287,0.00018,9.70294]
[1776859521673,39.4,78334.06,93.2,0.82219,0.00018,9.72567]
[1776859526709,39.39,78333.86,93.2,0.82218,0.00018,9.72613]
[1776859529730,39.39,78332.26,93.2,0.82191,0.00018,9.73525]
[1776859532773,39.39,78331.06,93.2,0.82181,0.00018,9.73447]
[1776859534503,39.39,78314.94,93.2,0.81894,0.00018,9.83062]
[1776859534771,39.39,78306.19,93.2,0.81738,0.00018,9.88252]
[1776859535785,39.39,78306.19,93.2,0.81738,0.00018,9.88252]
[1776859535832,39.39,78300.74,93.2,0.8164,0.00018,9.91465]
[1776859536813,39.39,78300.74,93.2,0.8164,0.00018,9.91465]
[1776859537121,39.39,78300.74,93.2,0.8164,0.00018,9.91465]
[1776859537178,39.39,78300.74,93.2,0.8164,0.00018,9.91465]
[1776859537201,39.38,78298.42,93.2,0.81599,0.00018,9.92824]
[1776859537792,39.38,78291.41,93.2,0.81472,0.00018,9.96987]
[1776859538799,39.38,78291.01,93.2,0.81465,0.00018,9.97211]
[1776859539806,39.38,78290.49,93.2,0.81456,0.00018,9.97507]
[1776859540813,39.38,78285.6,93.2,0.81368,0.00018,10.00399]
[1776859541820,39.38,78284.96,93.2,0.81357,0.00018,10.00762]
[1776859543835,39.38,78285.56,93.2,0.81369,0.00018,10.00369]
[1776859544841,39.38,78284.93,93.2,0.81358,0.00018,10.00725]
[1776859545848,39.38,78284.54,93.2,0.81351,0.00018,10.00939]
[1776859547046,39.38,78284.54,93.2,0.81351,0.00018,10.00939]
[1776859548089,39.38,78284.54,93.2,0.81352,0.00018,10.0092]
[1776859548134,39.38,78284.54,93.2,0.81352,0.00018,10.0092]
[1776859548229,39.38,78273.21,93.2,0.81145,0.00018,10.07627]
[1776859548869,39.37,78269.12,93.2,0.8107,0.00018,10.10025]
[1776859549876,39.37,78267.22,93.2,0.81036,0.00018,10.11121]
[1776859551153,39.37,78267.22,93.2,0.81036,0.00018,10.11121]
[1776859551208,39.37,78264.3,93.2,0.80983,0.00018,10.12819]
[1776859553906,39.37,78254.43,93.2,0.80802,0.00019,10.18587]
[1776859557215,39.37,78255.0,93.2,0.80813,0.00019,10.1823]
[1776859557304,39.37,78249.51,93.2,0.80711,0.00019,10.21464]
[1776859558038,39.37,78248.69,93.2,0.80696,0.00019,10.21935]
[1776859558941,39.36,78250.21,93.2,0.80725,0.00019,10.21023]
[1776859559948,39.36,78255.42,93.2,0.80823,0.00019,10.17933]
[1776859563977,39.36,78259.2,93.2,0.80897,0.00019,10.15559]
[1776859565596,39.36,78265.14,93.2,0.81008,0.00018,10.12006]
[1776859567928,39.35,78265.13,93.2,0.8101,0.00018,10.1195]
[1776859568012,39.35,78271.34,93.2,0.81125,0.00018,10.08237]
[1776859569014,39.35,78275.08,93.2,0.81195,0.00018,10.05991]
[1776859573042,39.34,78275.75,93.2,0.8121,0.00018,10.05499]
[1776859577069,39.34,78274.27,93.2,0.81186,0.00018,10.06287]
[1776859578077,39.34,78273.27,93.2,0.81168,0.00018,10.06857]
[1776859581098,39.33,78274.11,93.2,0.81186,0.00018,10.06286]
[1776859582105,39.33,78274.95,93.2,0.81202,0.00018,10.05764]
[1776859586133,39.33,78275.44,93.2,0.81214,0.00018,10.05381]
[1776859587140,39.33,78280.1,93.2,0.813,0.00018,10.02588]
[1776859588147,39.33,78282.07,93.2,0.81336,0.00018,10.01398]
[1776859591168,39.32,78286.06,93.2,0.81421,0.00018,9.98226]
[1776859592129,39.32,78286.06,93.2,0.81421,0.00018,9.98226]
[1776859592175,39.32,78289.33,93.2,0.81481,0.00018,9.96264]
[1776859593182,39.32,78290.37,93.2,0.815,0.00018,9.95634]
[1776859594189,39.32,78292.72,93.2,0.81543,0.00018,9.94223]
[1776859596204,39.32,78294.72,93.2,0.81581,0.00018,9.92984]
[1776859596995,39.32,78294.72,93.2,0.81581,0.00018,9.92984]
[1776859597210,39.32,78296.69,93.2,0.81617,0.00018,9.91787]
[1776859601127,39.32,78296.87,93.2,0.81622,0.00018,9.91618]
[1776859601238,39.31,78292.49,93.2,0.81543,0.00018,9.9421]
[1776859602245,39.31,78286.83,93.2,0.8144,0.00018,9.97575]
[1776859603251,39.31,78287.5,93.2,0.81453,0.00018,9.97163]
[1776859605266,39.31,78291.89,93.2,0.81534,0.00018,9.94521]
[1776859606273,39.31,78293.43,93.2,0.81562,0.00018,9.93593]
[1776859607280,39.31,78297.38,93.2,0.81634,0.00018,9.91214]
[1776859612315,39.31,78298.14,93.2,0.81651,0.00018,9.90665]
[1776859613968,39.31,78299.61,93.2,0.81678,0.00018,9.89768]
[1776859614223,39.31,78299.61,93.2,0.81678,0.00018,9.89768]
[1776859614329,39.3,78306.33,93.2,0.818,0.00018,9.85737]
[1776859615440,39.3,78306.33,93.2,0.818,0.00018,9.85737]
[1776859621379,39.29,78304.57,93.2,0.81774,0.00018,9.86593]
[1776859625407,39.29,78301.6,93.2,0.81724,0.00018,9.88248]
[1776859627420,39.29,78305.49,93.2,0.81796,0.00018,9.85858]
[1776859628428,39.28,78308.06,93.2,0.81843,0.00018,9.84292]
[1776859629435,39.28,78314.57,93.2,0.81961,0.00018,9.80369]
[1776859631449,39.28,78320.83,93.2,0.82074,0.00018,9.76575]
[1776859632455,39.28,78322.29,93.2,0.82101,0.00018,9.75683]
[1776859633463,39.28,78320.66,93.2,0.82072,0.00018,9.76644]
[1776859635477,39.28,78319.02,93.2,0.82044,0.00018,9.77591]
[1776859637491,39.28,78316.5,93.2,0.82,0.00018,9.79063]
[1776859639505,39.27,78318.51,93.2,0.82037,0.00018,9.77818]
[1776859640511,39.27,78322.14,93.2,0.82103,0.00018,9.75623]
[1776859640716,39.27,78322.14,93.2,0.82103,0.00018,9.75623]
[1776859642525,39.27,78326.46,93.2,0.8218,0.00018,9.72999]
[1776859645546,39.27,78328.97,93.2,0.82226,0.00018,9.71455]
[1776859650583,39.27,78328.51,93.2,0.8222,0.00018,9.71675]
[1776859652596,39.27,78326.55,93.2,0.82195,0.00018,9.7208]
[1776859655625,39.26,78325.15,93.2,0.82171,0.00018,9.72885]
[1776859657638,39.26,78326.81,93.2,0.82202,0.00018,9.71864]
[1776859661667,39.26,78329.04,93.2,0.82243,0.00018,9.7048]
[1776859662674,39.26,78330.58,93.2,0.8227,0.00018,9.69545]
[1776859666701,39.26,78332.28,93.2,0.82301,0.00018,9.68491]
[1776859670730,39.26,78330.13,93.2,0.82264,0.00018,9.69755]
[1776859675765,39.25,78330.65,93.2,0.82274,0.00018,9.69405]
[1776859679793,39.25,78328.02,93.2,0.82229,0.00018,9.70955]
[1776859682814,39.25,78330.67,93.2,0.82276,0.00018,9.69338]
[1776859687848,39.25,78331.25,93.2,0.82288,0.00018,9.68945]
[1776859690870,39.25,78333.81,93.2,0.82334,0.00018,9.67389]
[1776859693891,39.25,78329.97,93.2,0.82266,0.00018,9.69682]
[1776859697918,39.25,78328.49,93.2,0.82241,0.00018,9.70542]
[1776859699933,39.25,78330.19,93.2,0.82271,0.00018,9.69505]
[1776859701947,39.25,78322.33,93.2,0.82132,0.00018,9.7421]
[1776859702954,39.24,78316.76,93.2,0.82033,0.00018,9.77539]
[1776859704968,39.24,78321.06,93.2,0.82111,0.00018,9.74923]
[1776859706981,39.24,78324.99,93.2,0.82181,0.00018,9.72536]
[1776859707988,39.24,78327.31,93.2,0.82223,0.00018,9.71131]
[1776859708996,39.24,78320.83,93.2,0.82108,0.00018,9.75012]
[1776859710010,39.24,78317.46,93.2,0.82048,0.00018,9.77019]
[1776859715038,39.24,78319.04,93.2,0.82089,0.00018,9.75242]
[1776859720149,39.23,78317.98,93.2,0.82072,0.00018,9.75798]
[1776859721155,39.23,78315.97,93.2,0.82036,0.00018,9.76987]
[1776859726190,39.23,78316.67,93.2,0.8205,0.00018,9.76551]
[1776859727198,39.23,78318.48,93.2,0.82082,0.00018,9.75462]
[1776859730220,39.23,78315.64,93.2,0.82031,0.00018,9.77163]
[1776859731226,39.23,78317.85,93.2,0.82071,0.00018,9.75833]
[1776859736261,39.23,78323.3,93.2,0.82169,0.00018,9.72551]
[1776859737268,39.23,78326.49,93.2,0.82226,0.00018,9.70622]
[1776859740289,39.23,78328.05,93.2,0.82254,0.00018,9.69653]
[1776859741296,39.23,78319.12,93.2,0.82096,0.00018,9.75007]
[1776859743310,39.23,78318.62,93.2,0.82087,0.00018,9.753]
[1776859745324,39.23,78316.8,93.2,0.82054,0.00018,9.76386]
[1776859746331,39.23,78314.27,93.2,0.82009,0.00018,9.77899]
[1776859747700,39.23,78314.27,93.2,0.82009,0.00018,9.77899]
[1776859747783,39.23,78312.66,93.2,0.8198,0.00018,9.78858]
[1776859748345,39.23,78308.16,93.2,0.819,0.00018,9.81549]
[1776859749352,39.22,78302.86,93.2,0.81804,0.00018,9.84713]
[1776859750359,39.22,78300.84,93.2,0.81768,0.00018,9.85907]
[1776859751366,39.22,78303.16,93.2,0.81811,0.00018,9.84501]
[1776859752373,39.22,78306.12,93.2,0.81865,0.00018,9.82713]
[1776859753318,39.22,78306.12,93.2,0.81865,0.00018,9.82713]
[1776859753380,39.22,78310.22,93.2,0.81939,0.00018,9.80243]
[1776859754387,39.22,78314.69,93.2,0.82019,0.00018,9.77553]
[1776859755395,39.22,78316.3,93.2,0.82048,0.00018,9.76581]
[1776859760434,39.22,78317.32,93.2,0.82067,0.00018,9.75948]
[1776859761441,39.22,78315.48,93.2,0.82035,0.00018,9.77048]
[1776859764463,39.22,78317.13,93.2,0.82065,0.00018,9.76042]
[1776859766477,39.22,78318.86,93.2,0.82096,0.00018,9.74996]
[1776859767788,39.22,78320.81,93.2,0.82131,0.00018,9.73822]
[1776859773531,39.22,78322.68,93.2,0.82175,0.00018,9.71919]
[1776859777558,39.22,78326.86,93.2,0.82249,0.00018,9.69409]
[1776859778565,39.22,78329.19,93.2,0.82291,0.00018,9.68011]
[1776859781801,39.22,78330.11,93.2,0.82307,0.00018,9.67469]
[1776859781802,39.22,78330.11,93.2,0.82307,0.00018,9.67469]
[1776859781586,39.22,78331.73,93.2,0.82336,0.00018,9.66488]
[1776859782593,39.22,78340.14,93.2,0.82485,0.00018,9.61422]
[1776859782951,39.22,78340.14,93.2,0.82485,0.00018,9.61422]
[1776859785197,39.22,78339.84,93.2,0.8248,0.00018,9.61571]
[1776859790649,39.21,78341.63,93.2,0.82515,0.00018,9.60395]
[1776859791656,39.21,78344.41,93.2,0.82564,0.00018,9.58706]
[1776859796690,39.21,78345.1,93.2,0.82578,0.00018,9.58228]
[1776859801726,39.2,78344.88,93.2,0.82576,0.00018,9.58297]
[1776859803740,39.2,78348.46,93.2,0.82639,0.00018,9.56113]
[1776859804841,39.2,78348.46,93.2,0.82639,0.00018,9.56113]
[1776859804747,39.2,78351.43,93.2,0.82692,0.00018,9.54313]
[1776859805108,39.2,78351.43,93.2,0.82692,0.00018,9.54313]
[1776859805754,39.2,78357.28,93.2,0.82794,0.00017,9.50777]
[1776859810790,39.2,78357.27,93.2,0.82794,0.00017,9.50771]
[1776859815825,39.2,78358.63,93.2,0.82819,0.00017,9.49939]
[1776859817218,39.2,78357.93,93.2,0.82806,0.00017,9.5036]
[1776859817839,39.2,78349.14,93.2,0.82653,0.00018,9.5566]
[1776859818105,39.2,78349.14,93.2,0.82653,0.00018,9.5566]
[1776859818846,39.2,78344.63,93.2,0.82573,0.00018,9.58376]
[1776859820570,39.2,78345.34,93.2,0.82586,0.00018,9.5794]
[1776859820921,39.2,78344.65,93.2,0.82574,0.00018,9.58344]
[1776859827746,39.2,78346.44,93.2,0.82607,0.00018,9.57211]
[1776859829636,39.2,78348.15,93.2,0.82639,0.00018,9.56141]
[1776859829923,39.2,78353.69,93.2,0.82736,0.00017,9.528]
[1776859832492,39.2,78355.96,93.2,0.82786,0.00017,9.50666]
[1776859833433,39.2,78355.96,93.2,0.82786,0.00017,9.50666]
[1776859833951,39.19,78348.67,93.2,0.82658,0.00018,9.55062]
[1776859834958,39.19,78339.79,93.2,0.82502,0.00018,9.60412]
[1776859836972,39.2,78339.78,93.2,0.82501,0.00018,9.60434]
[1776859842007,39.2,78339.39,93.2,0.82494,0.00018,9.60686]
[1776859846035,39.2,78340.91,93.2,0.8252,0.00018,9.59781]
[1776859847477,39.2,78345.47,93.2,0.82601,0.00018,9.57038]
[1776859848049,39.2,78353.16,93.2,0.82736,0.00017,9.52393]
[1776859849056,39.2,78355.49,93.2,0.82776,0.00017,9.50984]
[1776859852077,39.2,78354.03,93.2,0.82751,0.00017,9.51879]
[1776859853084,39.2,78349.09,93.2,0.82664,0.00018,9.54873]
[1776859854091,39.2,78340.94,93.2,0.8252,0.00018,9.59796]
[1776859855098,39.2,78343.47,93.2,0.82564,0.00018,9.58276]
[1776859860133,39.2,78344.27,93.2,0.82578,0.00018,9.57828]
[1776859863154,39.2,78349.29,93.2,0.82666,0.00018,9.54807]
[1776859864161,39.2,78352.43,93.2,0.82721,0.00018,9.52908]
[1776859866246,39.2,78352.86,93.2,0.82728,0.00017,9.52646]
[1776859866269,39.2,78346.9,93.2,0.82624,0.00018,9.56237]
[1776859867182,39.2,78342.84,93.2,0.82553,0.00018,9.58676]
[1776859868189,39.2,78340.36,93.2,0.82509,0.00018,9.6016]
[1776859869872,39.2,78340.36,93.2,0.82509,0.00018,9.6016]
[1776859871254,39.2,78339.38,93.2,0.82493,0.00018,9.60726]
[1776859871313,39.2,78339.38,93.2,0.82493,0.00018,9.60726]
[1776859871413,39.2,78339.38,93.2,0.82493,0.00018,9.60726]
[1776859871796,39.2,78339.53,93.2,0.82496,0.00018,9.60622]
[1776859872649,39.2,78339.53,93.2,0.82496,0.00018,9.60622]
[1776859872736,39.19,78364.18,93.2,0.82931,0.00017,9.4563]
[1776859873277,39.19,78364.18,93.2,0.82931,0.00017,9.4563]
[1776859873534,39.19,78371.0,93.2,0.83049,0.00017,9.41502]
[1776859874231,39.19,78372.56,93.2,0.83076,0.00017,9.40556]
[1776859875368,39.19,78372.56,93.2,0.83076,0.00017,9.40556]
[1776859875760,39.19,78372.56,93.2,0.83076,0.00017,9.40556]
[1776859876796,39.19,78372.47,93.2,0.83075,0.00017,9.40609]
[1776859876810,39.19,78384.88,93.2,0.83289,0.00017,9.33087]
[1776859877252,39.19,78383.59,93.2,0.83267,0.00017,9.33858]
[1776859879814,39.19,78384.45,93.2,0.83282,0.00017,9.33327]
[1776859880181,39.19,78385.12,93.2,0.83294,0.00017,9.32912]
[1776859880310,39.19,78385.12,93.2,0.83294,0.00017,9.32912]
[1776859880330,39.19,78392.51,93.2,0.8342,0.00017,9.28433]
[1776859881228,39.19,78392.51,93.2,0.8342,0.00017,9.28433]
[1776859881354,39.19,78392.51,93.2,0.8342,0.00017,9.28433]
[1776859881484,39.19,78392.51,93.2,0.8342,0.00017,9.28433]
[1776859881585,39.19,78393.32,93.2,0.83434,0.00017,9.27939]
[1776859883295,39.19,78391.71,93.2,0.83407,0.00017,9.28908]
[1776859884687,39.19,78391.71,93.2,0.83407,0.00017,9.28908]
[1776859885217,39.19,78391.68,93.2,0.83407,0.00017,9.28923]
[1776859885849,39.19,78389.16,93.2,0.83364,0.00017,9.30443]
[1776859886288,39.19,78389.16,93.2,0.83364,0.00017,9.30443]
[1776859886303,39.19,78389.16,93.2,0.83364,0.00017,9.30443]
[1776859886652,39.19,78389.2,93.2,0.83364,0.00017,9.30413]
[1776859887548,39.19,78389.2,93.2,0.83364,0.00017,9.30413]
[1776859887570,39.19,78389.2,93.2,0.83364,0.00017,9.30413]
[1776859887698,39.19,78389.2,93.2,0.83364,0.00017,9.30413]
[1776859887735,39.19,78396.88,93.2,0.83495,0.00017,9.25765]
[1776859888256,39.19,78396.88,93.2,0.83495,0.00017,9.25765]
[1776859888336,39.19,78400.17,93.2,0.83552,0.00017,9.23761]
[1776859891356,39.18,78402.15,93.2,0.83597,0.00017,9.21745]
[1776859892017,39.18,78402.15,93.2,0.83597,0.00017,9.21745]
[1776859893254,39.18,78401.22,93.2,0.83582,0.00017,9.22281]
[1776859893371,39.18,78398.22,93.2,0.83532,0.00017,9.24071]
[1776859895385,39.18,78400.5,93.2,0.83571,0.00017,9.2267]
[1776859896708,39.18,78400.5,93.2,0.83571,0.00017,9.2267]
[1776859897691,39.18,78399.68,93.2,0.83557,0.00017,9.23158]
[1776859898747,39.18,78386.03,93.2,0.83325,0.00017,9.31414]
[1776859899413,39.18,78381.48,93.2,0.83247,0.00017,9.3416]
[1776859900420,39.18,78384.61,93.2,0.83301,0.00017,9.32255]
[1776859904477,39.18,78390.02,93.2,0.83394,0.00017,9.28952]
[1776859905484,39.18,78391.58,93.2,0.83421,0.00017,9.28006]
[1776859908505,39.18,78393.07,93.2,0.83447,0.00017,9.27097]
[1776859909583,39.18,78393.07,93.2,0.83447,0.00017,9.27097]
[1776859909703,39.18,78393.07,93.2,0.83447,0.00017,9.27097]
[1776859910519,39.18,78405.09,93.2,0.83651,0.00017,9.19817]
[1776859911526,39.18,78406.73,93.2,0.83678,0.00017,9.18832]
[1776859914020,39.18,78407.39,93.2,0.83689,0.00017,9.18425]
[1776859914540,39.18,78407.39,93.2,0.83689,0.00017,9.18425]
[1776859914547,39.18,78401.2,93.2,0.83585,0.00017,9.22171]
[1776859915553,39.18,78397.16,93.2,0.83516,0.00017,9.24622]
[1776859917567,39.18,78408.67,93.2,0.83711,0.00017,9.17654]
[1776859918575,39.18,78408.23,93.2,0.83703,0.00017,9.17932]
[1776859921054,39.18,78407.65,93.2,0.83693,0.00017,9.18305]
[1776859921360,39.18,78407.65,93.2,0.83693,0.00017,9.18305]
[1776859921851,39.18,78407.65,93.2,0.83693,0.00017,9.18305]
[1776859921952,39.18,78405.12,93.2,0.8365,0.00017,9.19846]
[1776859922164,39.18,78405.12,93.2,0.8365,0.00017,9.19846]
[1776859922303,39.18,78405.12,93.2,0.8365,0.00017,9.19846]
[1776859927006,39.18,78404.26,93.2,0.83635,0.00017,9.20394]
[1776859927638,39.18,78398.46,93.2,0.83536,0.00017,9.23918]
[1776859928645,39.18,78394.44,93.2,0.83468,0.00017,9.26352]
[1776859930659,39.18,78392.96,93.2,0.83443,0.00017,9.27242]
[1776859932673,39.18,78394.41,93.2,0.83467,0.00017,9.26358]
[1776859937708,39.18,78395.01,93.2,0.83478,0.00017,9.25984]
[1776859942743,39.18,78395.58,93.2,0.83488,0.00017,9.25628]
[1776859947777,39.18,78397.42,93.2,0.83519,0.00017,9.24507]
[1776859948785,39.18,78405.3,93.2,0.83653,0.00017,9.19735]
[1776859953820,39.18,78405.38,93.2,0.83665,0.00017,9.18898]
[1776859954827,39.18,78406.79,93.2,0.83689,0.00017,9.18037]
[1776859956841,39.18,78408.81,93.2,0.83724,0.00017,9.16801]
[1776859957405,39.18,78408.81,93.2,0.83724,0.00017,9.16801]
[1776859957847,39.18,78415.35,93.2,0.83834,0.00017,9.12835]
[1776859958437,39.18,78415.35,93.2,0.83834,0.00017,9.12835]
[1776859958855,39.18,78421.71,93.2,0.8394,0.00017,9.08982]
[1776859959862,39.18,78424.04,93.2,0.83979,0.00017,9.07576]
[1776859963890,39.18,78422.71,93.2,0.83956,0.00017,9.08413]
[1776859967919,39.18,78429.77,93.2,0.84073,0.00017,9.04162]
[1776859968210,39.18,78429.77,93.2,0.84073,0.00017,9.04162]
[1776859968381,39.18,78429.77,93.2,0.84073,0.00017,9.04162]
[1776859968935,39.18,78405.43,93.2,0.83665,0.00017,9.18921]
[1776859969942,39.18,78398.65,93.2,0.8355,0.00017,9.23019]
[1776859972050,39.18,78399.91,93.2,0.83572,0.00017,9.22243]
[1776859971956,39.18,78402.48,93.2,0.83616,0.00017,9.20675]
[1776859972963,39.18,78407.22,93.2,0.83696,0.00017,9.17794]
[1776859976991,39.18,78408.62,93.2,0.8372,0.00017,9.16923]
[1776859977998,39.18,78405.75,93.2,0.83672,0.00017,9.18657]
[1776859979005,39.18,78407.52,93.2,0.83702,0.00017,9.1758]
[1776859981021,39.18,78412.03,93.2,0.83778,0.00017,9.14835]
[1776859982027,39.18,78414.22,93.2,0.83815,0.00017,9.13502]
[1776859983035,39.18,78412.54,93.2,0.83787,0.00017,9.14518]
[1776859987063,39.18,78414.07,93.2,0.83813,0.00017,9.13584]
[1776859990083,39.18,78408.64,93.2,0.83722,0.00017,9.1687]
[1776859993105,39.17,78412.06,93.2,0.8378,0.00017,9.14786]
[1776859998140,39.17,78413.72,93.2,0.83808,0.00017,9.13766]
[1776859999754,39.17,78413.72,93.2,0.83808,0.00017,9.13766]
[1776859999833,39.17,78418.03,93.2,0.8388,0.00017,9.11152]
[1776860000984,39.17,78424.38,93.2,0.83986,0.00017,9.07307]
[1776860001161,39.17,78428.99,93.2,0.84063,0.00017,9.04512]
[1776860002748,39.17,78428.99,93.2,0.84063,0.00017,9.04512]
[1776860002846,39.17,78431.9,93.2,0.84111,0.00017,9.02768]
[1776860003175,39.17,78436.18,93.2,0.84182,0.00017,9.00169]
[1776860005189,39.18,78437.94,93.2,0.84211,0.00017,8.99118]
[1776860010224,39.18,78438.6,93.2,0.84219,0.00017,8.98812]
[1776860012945,39.18,78437.89,93.2,0.84217,0.00017,8.98508]
[1776860013245,39.18,78439.35,93.2,0.8424,0.00017,8.97661]
[1776860014252,39.18,78443.13,93.2,0.84302,0.00016,8.95371]
[1776860015259,39.18,78444.69,93.2,0.84328,0.00016,8.9443]
[1776860018131,39.18,78444.23,93.2,0.84319,0.00016,8.94757]
[1776860018193,39.18,78444.23,93.2,0.84319,0.00016,8.94757]
[1776860018578,39.19,78449.5,93.2,0.84405,0.00016,8.91588]
[1776860019291,39.19,78449.5,93.2,0.84405,0.00016,8.91588]
[1776860019323,39.19,78449.5,93.2,0.84405,0.00016,8.91588]
[1776860019688,39.19,78463.56,93.2,0.84634,0.00016,8.83069]
[1776860020293,39.19,78474.03,93.2,0.84803,0.00016,8.76735]
[1776860021300,39.19,78474.81,93.2,0.84815,0.00016,8.76281]
[1776860023471,39.19,78475.27,93.2,0.84822,0.00016,8.76021]
[1776860023508,39.19,78473.13,93.2,0.84787,0.00016,8.77336]
[1776860026336,39.19,78477.78,93.2,0.8486,0.00016,8.74574]
[1776860028953,39.19,78477.63,93.2,0.84857,0.00016,8.74685]
[1776860029021,39.19,78471.39,93.2,0.84756,0.00016,8.78486]
[1776860029362,39.19,78465.01,93.2,0.84653,0.00016,8.82366]
[1776860030369,39.19,78461.52,93.2,0.84596,0.00016,8.84491]
[1776860033390,39.2,78459.91,93.2,0.84568,0.00016,8.8551]
[1776860034890,39.2,78459.91,93.2,0.84568,0.00016,8.8551]
[1776860036411,39.2,78457.93,93.2,0.84535,0.00016,8.86758]
[1776860039432,39.2,78459.43,93.2,0.84558,0.00016,8.85895]
[1776860040513,39.2,78459.43,93.2,0.84558,0.00016,8.85895]
[1776860040627,39.2,78459.43,93.2,0.84558,0.00016,8.85895]
[1776860040690,39.2,78459.08,93.2,0.84552,0.00016,8.86123]
[1776860041748,39.2,78459.08,93.2,0.84552,0.00016,8.86123]
[1776860041833,39.2,78448.52,93.2,0.84379,0.00016,8.92536]
[1776860042706,39.2,78448.52,93.2,0.84379,0.00016,8.92536]
[1776860042725,39.2,78446.62,93.2,0.84348,0.00016,8.93694]
[1776860043460,39.2,78447.33,93.2,0.84359,0.00016,8.93269]
[1776860044669,39.2,78446.61,93.2,0.84347,0.00016,8.93711]
[1776860045473,39.2,78445.91,93.2,0.84336,0.00016,8.94141]
[1776860046481,39.2,78446.36,93.2,0.84343,0.00016,8.93873]
[1776860047488,39.2,78447.45,93.2,0.84361,0.00016,8.93218]
[1776860048495,39.2,78445.05,93.2,0.84321,0.00016,8.94677]
[1776860049502,39.2,78443.7,93.2,0.84299,0.00016,8.95499]
[1776860050509,39.2,78444.39,93.2,0.8431,0.00016,8.95084]
[1776860051516,39.2,78444.9,93.2,0.84318,0.00016,8.94778]
[1776860052523,39.2,78445.24,93.2,0.84324,0.00016,8.94576]
[1776860054537,39.2,78437.1,93.2,0.8419,0.00017,8.99514]
[1776860055544,39.2,78428.61,93.2,0.84049,0.00017,9.04653]
[1776860056551,39.2,78420.9,93.2,0.8392,0.00017,9.09331]
[1776860057558,39.2,78417.92,93.2,0.8387,0.00017,9.11138]
[1776860058565,39.2,78418.56,93.2,0.83881,0.00017,9.10765]
[1776860059572,39.21,78419.17,93.2,0.8389,0.00017,9.1041]
[1776860064607,39.21,78420.14,93.2,0.83905,0.00017,9.09893]
[1776860066621,39.21,78417.99,93.2,0.83868,0.00017,9.11206]
[1776860068634,39.21,78414.47,93.2,0.8381,0.00017,9.13328]
[1776860070649,39.21,78413.44,93.2,0.83793,0.00017,9.13938]
[1776860071656,39.21,78414.78,93.2,0.83825,0.00017,9.12366]
[1776860072663,39.21,78415.6,93.2,0.83839,0.00017,9.11864]
[1776860073670,39.21,78418.92,93.2,0.83895,0.00017,9.09848]
[1776860074677,39.21,78426.66,93.2,0.84024,0.00017,9.05159]
[1776860075684,39.21,78438.76,93.2,0.84225,0.00017,8.97835]
[1776860076691,39.21,78441.74,93.2,0.84274,0.00016,8.96044]
[1776860077698,39.21,78442.64,93.2,0.84288,0.00016,8.95515]
[1776860078704,39.21,78443.73,93.2,0.84306,0.00016,8.94872]
[1776860080722,39.21,78441.99,93.2,0.84276,0.00016,8.95942]
[1776860081729,39.21,78441.02,93.2,0.8426,0.00016,8.96545]
[1776860086763,39.21,78440.49,93.2,0.84249,0.00016,8.9694]
[1776860090793,39.22,78440.79,93.2,0.84253,0.00016,8.96814]
[1776860091800,39.22,78442.74,93.2,0.84285,0.00016,8.95647]
[1776860093168,39.22,78442.74,93.2,0.84285,0.00016,8.95647]
[1776860092807,39.22,78450.08,93.2,0.84405,0.00016,8.91218]
[1776860093814,39.22,78456.07,93.2,0.84502,0.00016,8.87593]
[1776860095832,39.22,78459.01,93.2,0.8455,0.00016,8.85828]
[1776860099868,39.22,78458.04,93.2,0.84533,0.00016,8.86446]
[1776860100867,39.22,78443.89,93.2,0.84301,0.00016,8.95033]
[1776860101874,39.22,78444.38,93.2,0.84309,0.00016,8.94734]
[1776860102881,39.22,78432.89,93.2,0.8412,0.00017,9.0169]
[1776860103888,39.22,78429.74,93.2,0.84067,0.00017,9.03621]
[1776860104895,39.22,78440.47,93.2,0.84244,0.00016,8.97145]
[1776860105902,39.22,78443.74,93.2,0.84297,0.00016,8.95196]
[1776860106909,39.23,78446.92,93.2,0.84348,0.00016,8.93304]
[1776860107916,39.23,78445.52,93.2,0.84325,0.00016,8.94171]
[1776860108923,39.23,78447.5,93.2,0.84357,0.00016,8.92991]
[1776860109930,39.23,78444.75,93.2,0.84311,0.00016,8.94676]
[1776860111945,39.23,78444.27,93.2,0.84302,0.00016,8.95018]
[1776860113958,39.23,78432.8,93.2,0.84111,0.00017,9.02027]
[1776860114965,39.23,78425.78,93.2,0.83993,0.00017,9.06299]
[1776860116979,39.24,78424.89,93.2,0.83978,0.00017,9.06872]
[1776860118992,39.24,78427.83,93.2,0.84026,0.00017,9.05127]
[1776860121006,39.24,78430.57,93.2,0.8407,0.00017,9.03506]
[1776860122014,39.24,78440.24,93.2,0.8423,0.00016,8.97676]
[1776860123021,39.24,78440.47,93.2,0.84233,0.00016,8.9755]
[1776860124028,39.24,78440.11,93.2,0.84227,0.00016,8.97781]
[1776860125035,39.24,78436.45,93.2,0.84166,0.00017,9.00009]
[1776860126042,39.24,78433.71,93.2,0.8412,0.00017,9.01677]
[1776860127049,39.24,78431.88,93.2,0.8409,0.00017,9.02792]
[1776860128056,39.24,78424.68,93.2,0.83969,0.00017,9.0717]
[1776860130070,39.24,78423.39,93.2,0.83947,0.00017,9.07983]
[1776860131077,39.25,78416.48,93.2,0.83841,0.00017,9.11424]
[1776860131860,39.25,78416.48,93.2,0.83841,0.00017,9.11424]
[1776860132084,39.25,78430.15,93.2,0.84069,0.00017,9.03164]
[1776860133091,39.25,78440.19,93.2,0.84235,0.00016,8.97095]
[1776860134098,39.25,78441.64,93.2,0.84259,0.00016,8.96231]
[1776860135295,39.25,78441.66,93.2,0.84258,0.00016,8.96234]
[1776860138126,39.25,78438.18,93.2,0.842,0.00017,8.98385]
[1776860141147,39.25,78435.76,93.2,0.84159,0.00017,8.99883]
[1776860143161,39.25,78437.22,93.2,0.84182,0.00017,8.99021]
[1776860148196,39.25,78437.13,93.2,0.8418,0.00017,8.9913]
[1776860150209,39.25,78440.49,93.2,0.84234,0.00016,8.9712]
[1776860155245,39.26,78440.85,93.2,0.84239,0.00016,8.96969]
[1776860156252,39.26,78438.98,93.2,0.84207,0.00017,8.98129]
[1776860158266,39.26,78435.66,93.2,0.8415,0.00017,9.00197]
[1776860159273,39.26,78434.27,93.2,0.84127,0.00017,9.01066]
[1776860161287,39.27,78435.91,93.2,0.84152,0.00017,9.00125]
[1776860162293,39.27,78433.28,93.2,0.84108,0.00017,9.0174]
[1776860163301,39.27,78430.6,93.2,0.84063,0.00017,9.03386]
[1776860167329,39.27,78434.82,93.2,0.84131,0.00017,9.00922]
[1776860168336,39.27,78438.95,93.2,0.84198,0.00017,8.98446]
[1776860169343,39.27,78443.08,93.2,0.84265,0.00016,8.96002]
[1776860170349,39.28,78448.28,93.2,0.8435,0.00016,8.9289]
[1776860175385,39.28,78449.69,93.2,0.84368,0.00016,8.92206]
[1776860178406,39.29,78451.48,93.2,0.84396,0.00016,8.91187]
[1776860182434,39.29,78453.33,93.2,0.84424,0.00016,8.90161]
[1776860186447,39.29,78454.11,93.2,0.84435,0.00016,8.89761]
[1776860186462,39.29,78456.29,93.2,0.8447,0.00016,8.88449]
[1776860187469,39.29,78458.41,93.2,0.84504,0.00016,8.87174]
[1776860189483,39.3,78459.89,93.2,0.84527,0.00016,8.86336]
[1776860190490,39.3,78461.8,93.2,0.84558,0.00016,8.85192]
[1776860192504,39.3,78457.41,93.2,0.84496,0.00016,8.87113]
[1776860194517,39.3,78458.87,93.2,0.84519,0.00016,8.86267]
[1776860199553,39.31,78458.58,93.2,0.84509,0.00016,8.86618]
[1776860201567,39.31,78460.24,93.2,0.84534,0.00016,8.85704]
[1776860202574,39.31,78464.46,93.2,0.84602,0.00016,8.83181]
[1776860203581,39.31,78466.74,93.2,0.84638,0.00016,8.81834]
[1776860204588,39.31,78468.9,93.2,0.84672,0.00016,8.80545]
[1776860206602,39.32,78473.47,93.2,0.84745,0.00016,8.7782]
[1776860208616,39.32,78471.93,93.2,0.84719,0.00016,8.78791]
[1776860212644,39.32,78470.37,93.2,0.84692,0.00016,8.79808]
[1776860213651,39.32,78467.89,93.2,0.84652,0.00016,8.81323]
[1776860214658,39.32,78469.44,93.2,0.84676,0.00016,8.80402]
[1776860217679,39.32,78467.89,93.2,0.8465,0.00016,8.81387]
[1776860221707,39.33,78466.08,93.2,0.84619,0.00016,8.82538]
[1776860222713,39.33,78463.26,93.2,0.84573,0.00016,8.84254]
[1776860226742,39.33,78470.88,93.2,0.84697,0.00016,8.7964]
[1776860227749,39.33,78474.31,93.2,0.84752,0.00016,8.77572]
[1776860228756,39.33,78472.89,93.2,0.84729,0.00016,8.78436]
[1776860230770,39.33,78471.55,93.2,0.84707,0.00016,8.79255]
[1776860235805,39.33,78478.05,93.2,0.84811,0.00016,8.75352]
[1776860238826,39.33,78479.32,93.2,0.84831,0.00016,8.74615]
[1776860243860,39.33,78479.14,93.2,0.84826,0.00016,8.74775]
[1776860244868,39.33,78476.03,93.2,0.84776,0.00016,8.76662]
[1776860245875,39.33,78471.0,93.2,0.84695,0.00016,8.79706]
[1776860246882,39.33,78464.79,93.2,0.84594,0.00016,8.83458]
[1776860248896,39.33,78474.61,93.2,0.84753,0.00016,8.77528]
[1776860250910,39.33,78477.28,93.2,0.84796,0.00016,8.75929]
[1776860251917,39.33,78480.86,93.2,0.84863,0.00016,8.73023]
[1776860253155,39.33,78480.86,93.2,0.84863,0.00016,8.73023]
[1776860253394,39.33,78480.86,93.2,0.84863,0.00016,8.73023]
[1776860253429,39.33,78480.86,93.2,0.84863,0.00016,8.73023]
[1776860253954,39.34,78511.96,93.2,0.85355,0.00016,8.5431]
[1776860254490,39.34,78511.96,93.2,0.85355,0.00016,8.5431]
[1776860254731,39.34,78511.96,93.2,0.85355,0.00016,8.5431]
[1776860254959,39.34,78511.12,93.2,0.85341,0.00016,8.54832]
[1776860257269,39.34,78511.32,93.2,0.85344,0.00016,8.54725]
[1776860257317,39.34,78511.32,93.2,0.85344,0.00016,8.54725]
[1776860258568,39.34,78511.29,93.2,0.85342,0.00016,8.54812]
[1776860258583,39.34,78511.29,93.2,0.85342,0.00016,8.54812]
[1776860259067,39.34,78511.29,93.2,0.85342,0.00016,8.54812]
[1776860259136,39.34,78499.4,93.2,0.85154,0.00016,8.62014]
[1776860259551,39.34,78499.4,93.2,0.85154,0.00016,8.62014]
[1776860260216,39.34,78499.4,93.2,0.85154,0.00016,8.62014]
[1776860260229,39.34,78485.11,93.2,0.84925,0.00016,8.70672]
[1776860261003,39.34,78481.69,93.2,0.8487,0.00016,8.72762]
[1776860262836,39.35,78481.44,93.2,0.84865,0.00016,8.72957]
[1776860263118,39.35,78481.44,93.2,0.84865,0.00016,8.72957]
[1776860263203,39.35,78465.41,93.2,0.84606,0.00016,8.82653]
[1776860263716,39.35,78465.41,93.2,0.84606,0.00016,8.82653]
[1776860264025,39.35,78436.72,93.2,0.84136,0.00017,8.99997]
[1776860264431,39.35,78436.72,93.2,0.84136,0.00017,8.99997]
[1776860265272,39.35,78417.92,93.2,0.83823,0.00017,9.11346]
[1776860265925,39.35,78417.92,93.2,0.83823,0.00017,9.11346]
[1776860266039,39.35,78398.59,93.2,0.83497,0.00017,9.22992]
[1776860267047,39.35,78385.61,93.2,0.83276,0.00017,9.30822]
[1776860267937,39.35,78385.61,93.2,0.83276,0.00017,9.30822]
[1776860268047,39.35,78385.61,93.2,0.83276,0.00017,9.30822]
[1776860268056,39.35,78382.07,93.2,0.83214,0.00017,9.32972]
[1776860269062,39.35,78391.11,93.2,0.83369,0.00017,9.27523]
[1776860270069,39.35,78392.84,93.2,0.83399,0.00017,9.26483]
[1776860274219,39.35,78394.87,93.2,0.83431,0.00017,9.25334]
[1776860275109,39.35,78393.02,93.2,0.83399,0.00017,9.26474]
[1776860275436,39.35,78393.02,93.2,0.83399,0.00017,9.26474]
[1776860278130,39.36,78402.84,93.2,0.83565,0.00017,9.20591]
[1776860279137,39.36,78407.75,93.2,0.83648,0.00017,9.17626]
[1776860283647,39.36,78406.54,93.2,0.83628,0.00017,9.18351]
[1776860284175,39.36,78423.73,93.2,0.83916,0.00017,9.07982]
[1776860285182,39.36,78428.28,93.2,0.83991,0.00017,9.0525]
[1776860286188,39.36,78431.22,93.2,0.8404,0.00017,9.03492]
[1776860287196,39.36,78432.83,93.2,0.84066,0.00017,9.02539]
[1776860288203,39.36,78430.55,93.2,0.84028,0.00017,9.03934]
[1776860290217,39.36,78425.6,93.2,0.83944,0.00017,9.06955]
[1776860291224,39.36,78413.53,93.2,0.83742,0.00017,9.14247]
[1776860291859,39.36,78413.53,93.2,0.83742,0.00017,9.14247]
[1776860292231,39.36,78400.32,93.2,0.83519,0.00017,9.22231]
[1776860293238,39.36,78401.08,93.2,0.83531,0.00017,9.21784]
[1776860295252,39.36,78405.95,93.2,0.83613,0.00017,9.18854]
[1776860296259,39.36,78414.27,93.2,0.83753,0.00017,9.13854]
[1776860297266,39.36,78412.82,93.2,0.83729,0.00017,9.14732]
[1776860298273,39.36,78414.35,93.2,0.83754,0.00017,9.13813]
[1776860303308,39.36,78414.79,93.2,0.83761,0.00017,9.13584]
[1776860305127,39.36,78414.67,93.2,0.83759,0.00017,9.1366]
[1776860305322,39.36,78420.76,93.2,0.8386,0.00017,9.09992]
[1776860306329,39.37,78424.29,93.2,0.83919,0.00017,9.07872]
[1776860308344,39.37,78427.73,93.2,0.83976,0.00017,9.05818]
[1776860311365,39.37,78429.69,93.2,0.84017,0.00017,9.03923]
[1776860313896,39.37,78430.36,93.2,0.84028,0.00017,9.0355]
[1776860314386,39.37,78418.64,93.2,0.83832,0.00017,9.10634]
[1776860315393,39.37,78415.59,93.2,0.8378,0.00017,9.1249]
[1776860316400,39.37,78415.76,93.2,0.83783,0.00017,9.12395]
[1776860317407,39.37,78414.32,93.2,0.83759,0.00017,9.13268]
[1776860321435,39.37,78406.39,93.2,0.83625,0.00017,9.18065]
[1776860323165,39.37,78402.47,93.2,0.83558,0.00017,9.20428]
[1776860323448,39.37,78406.89,93.2,0.83633,0.00017,9.17765]
[1776860324456,39.37,78408.57,93.2,0.83662,0.00017,9.16746]
[1776860325463,39.37,78406.92,93.2,0.83634,0.00017,9.17739]
[1776860327477,39.37,78410.79,93.2,0.83699,0.00017,9.15404]
[1776860332513,39.37,78407.01,93.2,0.83635,0.00017,9.17685]
[1776860334527,39.37,78394.18,93.2,0.83417,0.00017,9.2543]
[1776860335534,39.37,78390.99,93.2,0.83362,0.00017,9.27371]
[1776860336541,39.37,78394.68,93.2,0.83425,0.00017,9.25152]
[1776860338554,39.37,78403.84,93.2,0.83581,0.00017,9.19626]
[1776860339562,39.37,78407.51,93.2,0.83643,0.00017,9.1741]
[1776860340570,39.37,78409.51,93.2,0.83677,0.00017,9.16202]
[1776860342583,39.37,78411.59,93.2,0.83712,0.00017,9.14949]
[1776860344288,39.37,78411.59,93.2,0.83712,0.00017,9.14949]
[1776860344378,39.37,78413.4,93.2,0.83742,0.00017,9.13859]
[1776860344596,39.37,78421.14,93.2,0.83872,0.00017,9.09196]
[1776860346123,39.37,78432.28,93.2,0.84057,0.00017,9.02488]
[1776860347032,39.37,78432.28,93.2,0.84057,0.00017,9.02488]
[1776860347096,39.37,78427.05,93.2,0.8397,0.00017,9.0566]
[1776860347618,39.38,78412.16,93.2,0.8372,0.00017,9.1465]
[1776860348625,39.38,78408.78,93.2,0.83663,0.00017,9.16688]
[1776860349631,39.38,78406.86,93.2,0.83631,0.00017,9.17844]
[1776860351646,39.38,78398.29,93.2,0.83485,0.00017,9.23036]
[1776860352843,39.38,78398.29,93.2,0.83485,0.00017,9.23036]
[1776860352929,39.38,78392.8,93.2,0.83391,0.00017,9.26351]
[1776860354118,39.38,78392.8,93.2,0.83391,0.00017,9.26351]
[1776860354138,39.38,78382.32,93.2,0.83212,0.00017,9.3268]
[1776860354667,39.38,78380.73,93.2,0.83184,0.00017,9.3365]
[1776860355674,39.38,78378.67,93.2,0.83148,0.00017,9.34901]
[1776860356516,39.38,78378.67,93.2,0.83148,0.00017,9.34901]
[1776860356648,39.38,78378.67,93.2,0.83148,0.00017,9.34901]
[1776860357322,39.38,78378.67,93.2,0.83148,0.00017,9.34901]
[1776860357423,39.38,78375.44,93.2,0.83093,0.00017,9.36836]
[1776860357688,39.38,78371.28,93.2,0.83021,0.00017,9.39346]
[1776860359702,39.38,78369.66,93.2,0.82993,0.00017,9.40328]
[1776860361645,39.38,78369.58,93.2,0.82991,0.00017,9.4038]
[1776860361716,39.38,78366.86,93.2,0.82944,0.00017,9.42018]
[1776860362723,39.38,78361.78,93.2,0.82856,0.00017,9.45071]
[1776860363730,39.38,78358.14,93.2,0.82792,0.00017,9.47272]
[1776860364954,39.38,78356.2,93.2,0.82758,0.00017,9.48447]
[1776860365744,39.38,78344.92,93.2,0.8256,0.00018,9.55226]
[1776860366751,39.38,78342.58,93.2,0.82519,0.00018,9.56629]
[1776860368439,39.38,78338.92,93.2,0.82454,0.00018,9.58822]
[1776860368765,39.38,78335.79,93.2,0.82399,0.00018,9.60693]
[1776860369834,39.38,78335.79,93.2,0.82399,0.00018,9.60693]
[1776860370779,39.38,78325.53,93.2,0.82217,0.00018,9.66824]
[1776860371786,39.38,78324.77,93.2,0.82214,0.00018,9.66512]
[1776860372793,39.38,78325.7,93.2,0.82231,0.00018,9.65941]
[1776860373800,39.38,78322.24,93.2,0.8217,0.00018,9.67998]
[1776860374807,39.38,78324.03,93.2,0.82202,0.00018,9.66911]
[1776860377829,39.38,78324.66,93.2,0.82215,0.00018,9.6649]
[1776860379843,39.37,78326.9,93.2,0.82255,0.00018,9.65121]
[1776860380850,39.37,78329.77,93.2,0.82307,0.00018,9.63391]
[1776860381857,39.37,78337.64,93.2,0.82446,0.00018,9.58665]
[1776860382864,39.37,78339.22,93.2,0.82474,0.00018,9.57715]
[1776860383871,39.37,78342.67,93.2,0.82535,0.00018,9.55643]
[1776860384878,39.37,78344.55,93.2,0.82568,0.00018,9.54516]
[1776860385884,39.37,78346.09,93.2,0.82595,0.00018,9.53594]
[1776860386892,39.37,78348.11,93.2,0.82631,0.00018,9.52385]
[1776860388906,39.37,78350.29,93.2,0.82669,0.00018,9.51087]
[1776860389913,39.37,78354.48,93.2,0.82742,0.00017,9.48562]
[1776860390920,39.37,78355.93,93.2,0.82768,0.00017,9.47684]
[1776860391926,39.37,78357.82,93.2,0.82801,0.00017,9.46543]
[1776860395955,39.37,78361.07,93.2,0.82858,0.00017,9.44576]
[1776860397359,39.37,78366.01,93.2,0.82944,0.00017,9.41587]
[1776860398011,39.37,78368.01,93.2,0.82979,0.00017,9.40383]
[1776860403004,39.37,78366.36,93.2,0.82951,0.00017,9.41373]
[1776860407032,39.37,78362.33,93.2,0.82881,0.00017,9.43788]
[1776860408039,39.37,78364.31,93.2,0.82915,0.00017,9.42593]
[1776860413074,39.37,78367.89,93.2,0.82978,0.00017,9.40425]
[1776860415088,39.37,78366.2,93.2,0.82949,0.00017,9.4144]
[1776860416095,39.37,78360.29,93.2,0.82846,0.00017,9.4499]
[1776860417205,39.37,78354.79,93.2,0.8275,0.00017,9.48287]
[1776860418109,39.37,78356.56,93.2,0.82781,0.00017,9.47218]
[1776860422137,39.37,78354.87,93.2,0.82753,0.00017,9.4821]
[1776860426452,39.37,78362.58,93.2,0.82888,0.00017,9.43551]
[1776860427483,39.37,78364.34,93.2,0.82918,0.00017,9.42493]
[1776860428181,39.37,78376.48,93.2,0.83129,0.00017,9.35174]
[1776860429188,39.37,78378.8,93.2,0.83169,0.00017,9.33771]
[1776860429954,39.37,78378.8,93.2,0.83169,0.00017,9.33771]
[1776860430195,39.36,78389.59,93.2,0.83354,0.00017,9.27269]
[1776860431201,39.36,78391.54,93.2,0.83398,0.00017,9.25326]
[1776860431643,39.36,78391.54,93.2,0.83398,0.00017,9.25326]
[1776860432209,39.37,78372.89,93.2,0.83076,0.00017,9.36599]
[1776860433216,39.37,78366.37,93.2,0.82962,0.00017,9.4058]
[1776860436237,39.37,78368.45,93.2,0.82997,0.00017,9.39357]
[1776860439262,39.35,78369.86,93.2,0.83032,0.00017,9.38131]
[1776860440269,39.35,78368.45,93.2,0.83011,0.00017,9.38866]
[1776860442498,39.34,78365.28,93.2,0.82963,0.00017,9.40525]
[1776860443290,39.34,78363.28,93.2,0.82927,0.00017,9.41766]
[1776860444297,39.33,78361.51,93.2,0.82901,0.00017,9.42672]
[1776860449332,39.31,78365.16,93.2,0.82974,0.00017,9.40121]
[1776860451346,39.32,78368.66,93.2,0.83034,0.00017,9.38046]
[1776860455374,39.31,78366.2,93.2,0.82995,0.00017,9.39389]
[1776860456384,39.31,78361.18,93.2,0.82909,0.00017,9.42399]
[1776860461416,39.31,78360.56,93.2,0.82898,0.00017,9.4277]
[1776860463430,39.31,78367.76,93.2,0.83023,0.00017,9.38433]
[1776860464437,39.31,78382.39,93.2,0.83275,0.00017,9.29621]
[1776860465444,39.31,78382.28,93.2,0.83273,0.00017,9.29689]
[1776860466451,39.31,78371.87,93.2,0.83094,0.00017,9.35965]
[1776860467458,39.31,78362.04,93.2,0.82924,0.00017,9.41878]
[1776860468465,39.31,78361.96,93.2,0.82923,0.00017,9.4191]
[1776860469472,39.31,78367.57,93.2,0.83021,0.00017,9.38516]
[1776860474507,39.3,78367.2,93.2,0.83016,0.00017,9.38684]
[1776860475513,39.3,78357.95,93.2,0.82855,0.00017,9.44243]
[1776860476521,39.31,78354.2,93.2,0.82783,0.00017,9.46717]
[1776860478535,39.31,78354.11,93.2,0.82782,0.00017,9.46779]
[1776860479542,39.31,78349.95,93.2,0.82709,0.00018,9.49275]
[1776860481556,39.31,78352.52,93.2,0.82754,0.00018,9.47714]
[1776860482562,39.31,78349.15,93.2,0.82696,0.00018,9.49733]
[1776860484577,39.31,78347.21,93.2,0.82662,0.00018,9.509]
[1776860485584,39.31,78345.17,93.2,0.82625,0.00018,9.52132]
[1776860486591,39.31,78343.55,93.2,0.82597,0.00018,9.53111]
[1776860489612,39.31,78340.68,93.2,0.82549,0.00018,9.54753]
[1776860490619,39.31,78344.72,93.2,0.82619,0.00018,9.5236]
[1776860492633,39.31,78346.92,93.2,0.82668,0.00018,9.50275]
[1776860493639,39.31,78344.96,93.2,0.82633,0.00018,9.51457]
[1776860497668,39.31,78343.44,93.2,0.82606,0.00018,9.52389]
[1776860498674,39.31,78341.8,93.2,0.82576,0.00018,9.53425]
[1776860504717,39.31,78341.34,93.2,0.82567,0.00018,9.53709]
[1776860506731,39.31,78331.74,93.2,0.82401,0.00018,9.59366]
[1776860507737,39.31,78329.93,93.2,0.82369,0.00018,9.60448]
[1776860508745,39.31,78330.08,93.2,0.82371,0.00018,9.60352]
[1776860509752,39.31,78329.54,93.2,0.82362,0.00018,9.60671]
[1776860514897,39.31,78329.5,93.2,0.82362,0.00018,9.60677]
[1776860514928,39.31,78328.47,93.2,0.82344,0.00018,9.61283]
[1776860516161,39.31,78328.47,93.2,0.82344,0.00018,9.61283]
[1776860516193,39.31,78328.47,93.2,0.82344,0.00018,9.61283]
[1776860516259,39.31,78318.84,93.2,0.82172,0.00018,9.67052]
[1776860518815,39.3,78318.18,93.2,0.82162,0.00018,9.67406]
[1776860520283,39.3,78318.81,93.2,0.82173,0.00018,9.67014]
[1776860520829,39.3,78303.33,93.2,0.81895,0.00018,9.7627]
[1776860521835,39.3,78300.84,93.2,0.81851,0.00018,9.77734]
[1776860522843,39.3,78298.49,93.2,0.81809,0.00018,9.79112]
[1776860525865,39.3,78301.4,93.2,0.81864,0.00018,9.77286]
[1776860526873,39.29,78299.05,93.2,0.81823,0.00018,9.78666]
[1776860528619,39.29,78299.05,93.2,0.81823,0.00018,9.78666]
[1776860528602,39.29,78297.25,93.2,0.81791,0.00018,9.79715]
[1776860528687,39.29,78297.25,93.2,0.81791,0.00018,9.79715]
[1776860528886,39.29,78289.86,93.2,0.81657,0.00018,9.84102]
[1776860529675,39.29,78289.86,93.2,0.81657,0.00018,9.84102]
[1776860529813,39.29,78289.86,93.2,0.81657,0.00018,9.84102]
[1776860529946,39.29,78289.86,93.2,0.81657,0.00018,9.84102]
[1776860530004,39.29,78281.21,93.2,0.81499,0.00018,9.89262]
[1776860530900,39.29,78280.28,93.2,0.81482,0.00018,9.89808]
[1776860532914,39.29,78279.11,93.2,0.81461,0.00018,9.90487]
[1776860533921,39.29,78278.39,93.2,0.81449,0.00018,9.90907]
[1776860536942,39.29,78279.06,93.2,0.81462,0.00018,9.90475]
[1776860538956,39.29,78294.44,93.2,0.81743,0.00018,9.81273]
[1776860540112,39.29,78294.44,93.2,0.81743,0.00018,9.81273]
[1776860540209,39.29,78300.98,93.2,0.81862,0.00018,9.77364]
[1776860541068,39.29,78300.98,93.2,0.81862,0.00018,9.77364]
[1776860541105,39.29,78300.98,93.2,0.81862,0.00018,9.77364]
[1776860541203,39.29,78300.98,93.2,0.81862,0.00018,9.77364]
[1776860541288,39.29,78301.79,93.2,0.81876,0.00018,9.76886]
[1776860542469,39.29,78301.79,93.2,0.81876,0.00018,9.76886]
[1776860542475,39.29,78304.77,93.2,0.8193,0.00018,9.75109]
[1776860543382,39.29,78304.77,93.2,0.8193,0.00018,9.75109]
[1776860543991,39.29,78309.14,93.2,0.82009,0.00018,9.72497]
[1776860546005,39.29,78311.02,93.2,0.82043,0.00018,9.71366]
[1776860547012,39.29,78315.72,93.2,0.82127,0.00018,9.68548]
[1776860551040,39.29,78314.16,93.2,0.82111,0.00018,9.68672]
[1776860556075,39.28,78314.33,93.2,0.82116,0.00018,9.68493]
[1776860557613,39.28,78314.33,93.2,0.82116,0.00018,9.68493]
[1776860557961,39.28,78314.52,93.2,0.8212,0.00018,9.68364]
[1776860561110,39.28,78316.27,93.2,0.82153,0.00018,9.67254]
[1776860562117,39.28,78320.56,93.2,0.8223,0.00018,9.64667]
[1776860567152,39.27,78320.57,93.2,0.82232,0.00018,9.64611]
[1776860569166,39.27,78317.3,93.2,0.82174,0.00018,9.66552]
[1776860574202,39.27,78318.23,93.2,0.82193,0.00018,9.6593]
[1776860579236,39.27,78318.45,93.2,0.82198,0.00018,9.6574]
[1776860584272,39.27,78319.71,93.2,0.82222,0.00018,9.6495]
[1776860589306,39.26,78318.94,93.2,0.8221,0.00018,9.65356]
[1776860590314,39.26,78316.94,93.2,0.82174,0.00018,9.66545]
[1776860591436,39.26,78316.94,93.2,0.82174,0.00018,9.66545]
[1776860592328,39.26,78305.36,93.2,0.81967,0.00018,9.73464]
[1776860593416,39.26,78305.36,93.2,0.81967,0.00018,9.73464]
[1776860593516,39.26,78300.63,93.2,0.81881,0.00018,9.7629]
[1776860594342,39.26,78313.26,93.2,0.8211,0.00018,9.68695]
[1776860595674,39.26,78313.26,93.2,0.8211,0.00018,9.68695]
[1776860595349,39.26,78310.87,93.2,0.82067,0.00018,9.70113]
[1776860596355,39.26,78305.92,93.2,0.81979,0.00018,9.73064]
[1776860596906,39.26,78305.92,93.2,0.81979,0.00018,9.73064]
[1776860597363,39.26,78308.68,93.2,0.82029,0.00018,9.71389]
[1776860598369,39.26,78313.56,93.2,0.82117,0.00018,9.68443]
[1776860599377,39.26,78317.66,93.2,0.82191,0.00018,9.65968]
[1776860603405,39.25,78319.11,93.2,0.82219,0.00018,9.65054]
[1776860608441,39.25,78318.82,93.2,0.82215,0.00018,9.65176]
[1776860611462,39.25,78317.45,93.2,0.82201,0.00018,9.65213]
[1776860616497,39.25,78315.99,93.2,0.82177,0.00018,9.66034]
[1776860617197,39.25,78315.99,93.2,0.82177,0.00018,9.66034]
[1776860617504,39.25,78314.12,93.2,0.82144,0.00018,9.67145]
[1776860618503,39.25,78314.12,93.2,0.82144,0.00018,9.67145]
[1776860618511,39.25,78312.29,93.2,0.82111,0.00018,9.68241]
[1776860619517,39.25,78309.54,93.2,0.82061,0.00018,9.69888]
[1776860624553,39.24,78308.52,93.2,0.82044,0.00018,9.70474]
[1776860625560,39.24,78304.74,93.2,0.81976,0.00018,9.72734]
[1776860628561,39.24,78305.53,93.2,0.81991,0.00018,9.72243]
[1776860629645,39.24,78305.03,93.2,0.81982,0.00018,9.72535]
[1776860631955,39.24,78303.82,93.2,0.81961,0.00018,9.73233]
[1776860632609,39.24,78296.98,93.2,0.81837,0.00018,9.77322]
[1776860633041,39.24,78296.98,93.2,0.81837,0.00018,9.77322]
[1776860633616,39.24,78292.49,93.2,0.81755,0.00018,9.80011]
[1776860634623,39.24,78288.89,93.2,0.8169,0.00018,9.82168]
[1776860635439,39.24,78288.89,93.2,0.8169,0.00018,9.82168]
[1776860635630,39.24,78288.82,93.2,0.81689,0.00018,9.82194]
[1776860636637,39.24,78287.67,93.2,0.81668,0.00018,9.82882]
[1776860637644,39.24,78286.4,93.2,0.81645,0.00018,9.8364]
[1776860638651,39.24,78286.13,93.2,0.8164,0.00018,9.83783]
[1776860639658,39.24,78284.05,93.2,0.81602,0.00018,9.85024]
[1776860640665,39.24,78279.74,93.2,0.81523,0.00018,9.87596]
[1776860641672,39.24,78273.05,93.2,0.81401,0.00018,9.91582]
[1776860642679,39.24,78274.49,93.2,0.81428,0.00018,9.90711]
[1776860643686,39.24,78271.94,93.2,0.81381,0.00018,9.9222]
[1776860648739,39.23,78272.25,93.2,0.81389,0.00018,9.91973]
[1776860651206,39.23,78272.1,93.2,0.81386,0.00018,9.92049]
[1776860652330,39.23,78272.04,93.2,0.81386,0.00018,9.9206]
[1776860652431,39.23,78271.48,93.2,0.81376,0.00018,9.92381]
[1776860653455,39.23,78271.48,93.2,0.81376,0.00018,9.92381]
[1776860653550,39.23,78270.99,93.2,0.81367,0.00018,9.9266]
[1776860653775,39.23,78271.53,93.2,0.81377,0.00018,9.92338]
[1776860654781,39.23,78270.53,93.2,0.81359,0.00018,9.92921]
[1776860657803,39.23,78271.93,93.2,0.81386,0.00018,9.92045]
[1776860658810,39.23,78266.65,93.2,0.81289,0.00019,9.95181]
[1776860660242,39.23,78258.5,93.2,0.81138,0.00019,10.00017]
[1776860660824,39.23,78256.83,93.2,0.81107,0.00019,10.01012]
[1776860661831,39.23,78260.14,93.2,0.81169,0.00019,9.99029]
[1776860662838,39.23,78260.99,93.2,0.81185,0.00019,9.9851]
[1776860665859,39.22,78259.76,93.2,0.81163,0.00019,9.99213]
[1776860666866,39.22,78259.12,93.2,0.81153,0.00019,9.99553]
[1776860668880,39.22,78259.85,93.2,0.81168,0.00019,9.99075]
[1776860669887,39.22,78260.49,93.2,0.8118,0.00019,9.98673]
[1776860670893,39.22,78267.74,93.2,0.81315,0.00018,9.9433]
[1776860671901,39.22,78268.71,93.2,0.81344,0.00018,9.92986]
[1776860673915,39.22,78267.89,93.2,0.81329,0.00018,9.93448]
[1776860676638,39.21,78268.71,93.2,0.81345,0.00018,9.9293]
[1776860676936,39.21,78263.98,93.2,0.81258,0.00019,9.95738]
[1776860677943,39.21,78263.3,93.2,0.81246,0.00019,9.96127]
[1776860678950,39.21,78263.91,93.2,0.81258,0.00019,9.95745]
[1776860680964,39.21,78263.06,93.2,0.81243,0.00019,9.96218]
[1776860682978,39.21,78261.73,93.2,0.8122,0.00019,9.96975]
[1776860683985,39.21,78259.44,93.2,0.81178,0.00019,9.98322]
[1776860684992,39.21,78253.55,93.2,0.81068,0.00019,10.01809]
[1776860685999,39.21,78251.42,93.2,0.81029,0.00019,10.03064]
[1776860688013,39.2,78252.29,93.2,0.81046,0.00019,10.02517]
[1776860689020,39.2,78254.57,93.2,0.81089,0.00019,10.01145]
[1776860690027,39.2,78257.73,93.2,0.81149,0.00019,9.99251]
[1776860691034,39.2,78260.41,93.2,0.81199,0.00019,9.97643]
[1776860694168,39.2,78261.48,93.2,0.8122,0.00019,9.96959]
[1776860695292,39.2,78268.58,93.2,0.81352,0.00018,9.92705]
[1776860696070,39.2,78270.73,93.2,0.81392,0.00018,9.91408]
[1776860697151,39.2,78270.73,93.2,0.81392,0.00018,9.91408]
[1776860697796,39.2,78263.24,93.2,0.81254,0.00019,9.95868]
[1776860698320,39.2,78263.24,93.2,0.81254,0.00019,9.95868]
[1776860698394,39.2,78260.49,93.2,0.81203,0.00019,9.97491]
[1776860699427,39.2,78257.91,93.2,0.81156,0.00019,9.9901]
[1776860700632,39.19,78258.55,93.2,0.81168,0.00019,9.98608]
[1776860701106,39.19,78257.63,93.2,0.81152,0.00019,9.99137]
[1776860702646,39.19,78256.1,93.2,0.81124,0.00019,10.00028]
[1776860703604,39.19,78262.15,93.2,0.81237,0.00019,9.964]
[1776860704128,39.19,78263.55,93.2,0.81264,0.00019,9.95548]
[1776860706142,39.19,78264.46,93.2,0.81282,0.00019,9.94973]
[1776860707149,39.19,78267.78,93.2,0.81344,0.00019,9.92976]
[1776860708156,39.19,78268.34,93.2,0.81354,0.00018,9.92629]
[1776860709162,39.19,78266.01,93.2,0.81312,0.00019,9.94008]
[1776860710170,39.19,78265.3,93.2,0.81299,0.00019,9.94417]
[1776860714330,39.18,78267.39,93.2,0.81339,0.00019,9.93111]
[1776860716212,39.18,78266.51,93.2,0.81324,0.00019,9.93611]
[1776860719307,39.18,78267.75,93.2,0.81348,0.00019,9.92829]
[1776860722254,39.18,78269.59,93.2,0.81383,0.00018,9.91692]
[1776860723260,39.18,78268.35,93.2,0.81361,0.00018,9.92421]
[1776860724382,39.18,78267.21,93.2,0.8134,0.00019,9.9309]
[1776860726283,39.18,78269.26,93.2,0.81379,0.00018,9.9184]
[1776860727586,39.17,78270.43,93.2,0.81401,0.00018,9.91129]
[1776860728296,39.17,78274.65,93.2,0.81479,0.00018,9.88596]
[1776860729303,39.17,78277.37,93.2,0.81529,0.00018,9.86961]
[1776860730310,39.17,78278.68,93.2,0.81553,0.00018,9.86172]
[1776860733331,39.17,78279.34,93.2,0.81576,0.00018,9.85012]
[1776860734338,39.17,78280.22,93.2,0.81592,0.00018,9.84481]
[1776860735344,39.17,78288.55,93.2,0.81745,0.00018,9.79488]
[1776860736351,39.17,78282.71,93.2,0.81638,0.00018,9.82991]
[1776860738365,39.17,78283.38,93.2,0.8165,0.00018,9.82587]
[1776860739373,39.17,78284.12,93.2,0.81664,0.00018,9.82143]
[1776860740380,39.17,78283.84,93.2,0.81659,0.00018,9.82311]
[1776860742445,39.17,78283.81,93.2,0.81658,0.00018,9.82329]
[1776860742700,39.17,78283.81,93.2,0.81658,0.00018,9.82329]
[1776860742767,39.17,78284.54,93.2,0.81671,0.00018,9.81892]
[1776860743401,39.17,78291.83,93.2,0.81804,0.00018,9.77523]
[1776860745415,39.17,78294.59,93.2,0.81854,0.00018,9.7588]
[1776860745857,39.17,78294.59,93.2,0.81854,0.00018,9.7588]
[1776860746422,39.17,78300.45,93.2,0.81961,0.00018,9.72366]
[1776860746932,39.17,78300.45,93.2,0.81961,0.00018,9.72366]
[1776860747088,39.17,78300.45,93.2,0.81961,0.00018,9.72366]
[1776860747700,39.17,78300.45,93.2,0.81961,0.00018,9.72366]
[1776860747802,39.17,78304.71,93.2,0.82038,0.00018,9.69815]
[1776860749443,39.17,78307.34,93.2,0.82085,0.00018,9.68246]
[1776860752368,39.17,78307.36,93.2,0.82085,0.00018,9.68238]
[1776860752464,39.17,78308.88,93.2,0.82112,0.00018,9.67326]
[1776860753829,39.17,78308.88,93.2,0.82112,0.00018,9.67326]
[1776860753471,39.17,78310.53,93.2,0.82142,0.00018,9.66321]
[1776860758506,39.17,78307.75,93.2,0.82094,0.00018,9.67936]
[1776860761528,39.17,78289.36,93.2,0.81761,0.00018,9.78954]
[1776860762535,39.17,78294.27,93.2,0.8185,0.00018,9.76013]
[1776860764548,39.17,78291.93,93.2,0.81807,0.00018,9.77432]
[1776860765556,39.17,78290.32,93.2,0.81778,0.00018,9.78403]
[1776860766563,39.17,78289.86,93.2,0.81769,0.00018,9.78683]
[1776860767570,39.17,78292.44,93.2,0.81816,0.00018,9.77139]
[1776860771598,39.17,78291.32,93.2,0.81796,0.00018,9.77789]
[1776860772605,39.17,78291.25,93.2,0.81795,0.00018,9.77821]
[1776860773612,39.17,78290.97,93.2,0.81791,0.00018,9.77977]
[1776860775630,39.17,78286.19,93.2,0.81704,0.00018,9.80818]
[1776860776165,39.17,78286.19,93.2,0.81704,0.00018,9.80818]
[1776860776637,39.17,78277.46,93.2,0.81544,0.00018,9.86047]
[1776860777644,39.17,78278.76,93.2,0.81568,0.00018,9.85263]
[1776860778651,39.17,78277.9,93.2,0.81552,0.00018,9.85772]
[1776860779658,39.17,78276.25,93.2,0.81522,0.00018,9.86754]
[1776860787714,39.17,78275.23,93.2,0.81505,0.00018,9.87316]
[1776860788721,39.16,78271.87,93.2,0.81443,0.00018,9.89321]
[1776860789728,39.16,78272.4,93.2,0.81453,0.00018,9.88996]
[1776860791742,39.16,78273.26,93.2,0.81479,0.00018,9.87714]
[1776860792749,39.16,78272.7,93.2,0.81469,0.00018,9.88042]
[1776860797784,39.16,78276.52,93.2,0.81541,0.00018,9.85721]
[1776860802819,39.16,78276.14,93.2,0.81535,0.00018,9.85914]
[1776860803826,39.16,78276.56,93.2,0.81543,0.00018,9.85658]
[1776860804832,39.16,78276.12,93.2,0.81535,0.00018,9.85902]
[1776860805840,39.16,78276.56,93.2,0.81544,0.00018,9.85619]
[1776860807854,39.16,78277.53,93.2,0.81563,0.00018,9.85]
[1776860808861,39.15,78283.83,93.2,0.81679,0.00018,9.81206]
[1776860809868,39.15,78283.35,93.2,0.81671,0.00018,9.81476]
[1776860810896,39.15,78284.7,93.2,0.81696,0.00018,9.80666]
[1776860811903,39.15,78283.66,93.2,0.81677,0.00018,9.81289]
[1776860812910,39.15,78279.01,93.2,0.81591,0.00018,9.84076]
[1776860813917,39.15,78275.56,93.2,0.81528,0.00018,9.86142]
[1776860814924,39.15,78274.97,93.2,0.81517,0.00018,9.86491]
[1776860815930,39.15,78274.16,93.2,0.81502,0.00018,9.8697]
[1776860817945,39.15,78273.21,93.2,0.81485,0.00018,9.87524]
[1776860818952,39.15,78271.78,93.2,0.81459,0.00018,9.88375]
[1776860819959,39.15,78271.08,93.2,0.81446,0.00018,9.88788]
[1776860820966,39.15,78273.74,93.2,0.81495,0.00018,9.87189]
[1776860821973,39.15,78280.75,93.2,0.81625,0.00018,9.82983]
[1776860822979,39.15,78281.2,93.2,0.81633,0.00018,9.82705]
[1776860826001,39.15,78279.43,93.2,0.81601,0.00018,9.83761]
[1776860827008,39.15,78277.94,93.2,0.81573,0.00018,9.84654]
[1776860828014,39.15,78276.34,93.2,0.81544,0.00018,9.85609]
[1776860829022,39.15,78273.36,93.2,0.81489,0.00018,9.8739]
[1776860830030,39.15,78271.68,93.2,0.81458,0.00018,9.8839]
[1776860831036,39.15,78274.83,93.2,0.81517,0.00018,9.86505]
[1776860832043,39.15,78275.71,93.2,0.81533,0.00018,9.85967]
[1776860833050,39.15,78275.01,93.2,0.8152,0.00018,9.86382]
[1776860838101,39.15,78274.4,93.2,0.8151,0.00018,9.86726]
[1776860839108,39.15,78267.47,93.2,0.81382,0.00019,9.90868]
[1776860840447,39.15,78267.47,93.2,0.81382,0.00019,9.90868]
[1776860841921,39.15,78259.79,93.2,0.8124,0.00019,9.95437]
[1776860842128,39.15,78255.1,93.2,0.81153,0.00019,9.98222]
[1776860847164,39.14,78254.63,93.2,0.81147,0.00019,9.98407]
[1776860848171,39.14,78252.81,93.2,0.81113,0.00019,9.99486]
[1776860849097,39.14,78252.81,93.2,0.81113,0.00019,9.99486]
[1776860849498,39.14,78252.81,93.2,0.81113,0.00019,9.99486]
[1776860849748,39.14,78250.05,93.2,0.81062,0.00019,10.01124]
[1776860850274,39.14,78250.05,93.2,0.81062,0.00019,10.01124]
[1776860850795,39.14,78231.23,93.2,0.80707,0.00019,10.12331]
[1776860851941,39.14,78231.23,93.2,0.80707,0.00019,10.12331]
[1776860851958,39.14,78227.47,93.2,0.80646,0.00019,10.13807]
[1776860852199,39.14,78228.76,93.2,0.80671,0.00019,10.13032]
[1776860852989,39.14,78228.76,93.2,0.80671,0.00019,10.13032]
[1776860853206,39.14,78230.43,93.2,0.80703,0.00019,10.12032]
[1776860854212,39.14,78227.09,93.2,0.8064,0.00019,10.14008]
[1776860855219,39.14,78226.09,93.2,0.80621,0.00019,10.14592]
[1776860856227,39.14,78227.14,93.2,0.80641,0.00019,10.13959]
[1776860857234,39.14,78226.23,93.2,0.80624,0.00019,10.1449]
[1776860858241,39.14,78222.8,93.2,0.80559,0.00019,10.16515]
[1776860859247,39.14,78224.67,93.2,0.80595,0.00019,10.15393]
[1776860860255,39.14,78222.99,93.2,0.80564,0.00019,10.16379]
[1776860861262,39.14,78220.07,93.2,0.80509,0.00019,10.18098]
[1776860862269,39.13,78216.98,93.2,0.8045,0.00019,10.19914]
[1776860864283,39.13,78216.31,93.2,0.80438,0.00019,10.20278]
[1776860866297,39.13,78215.24,93.2,0.80419,0.00019,10.2088]
[1776860868682,39.13,78214.69,93.2,0.80409,0.00019,10.2119]
[1776860869859,39.13,78214.4,93.2,0.80404,0.00019,10.21346]
[1776860869927,39.13,78213.08,93.2,0.80379,0.00019,10.22111]
[1776860869991,39.13,78213.08,93.2,0.80379,0.00019,10.22111]
[1776860870874,39.13,78189.19,93.2,0.79918,0.00019,10.36206]
[1776860871447,39.13,78189.19,93.2,0.79918,0.00019,10.36206]
[1776860871927,39.13,78182.05,93.2,0.7978,0.0002,10.40394]
[1776860872339,39.13,78185.85,93.2,0.79854,0.00019,10.38149]
[1776860873346,39.13,78191.8,93.2,0.7997,0.00019,10.34647]
[1776860874353,39.13,78194.18,93.2,0.80016,0.00019,10.33239]
[1776860876976,39.13,78191.74,93.2,0.79969,0.00019,10.34668]
[1776860877374,39.13,78190.11,93.2,0.79938,0.00019,10.35621]
[1776860878381,39.13,78188.81,93.2,0.79912,0.00019,10.36379]
[1776860880395,39.12,78186.53,93.2,0.79869,0.00019,10.37704]
[1776860881253,39.12,78186.53,93.2,0.79869,0.00019,10.37704]
[1776860881402,39.12,78180.06,93.2,0.79743,0.0002,10.41495]
[1776860882408,39.12,78181.86,93.2,0.79778,0.0002,10.40423]
[1776860884887,39.12,78182.12,93.2,0.79784,0.0002,10.40257]
[1776860890465,39.12,78181.9,93.2,0.79783,0.0002,10.40296]
[1776860892479,39.12,78183.81,93.2,0.79821,0.00019,10.39148]
[1776860894493,39.12,78190.46,93.2,0.79951,0.00019,10.35214]
[1776860895070,39.12,78190.46,93.2,0.79951,0.00019,10.35214]
[1776860895440,39.12,78190.46,93.2,0.79951,0.00019,10.35214]
[1776860895500,39.11,78194.05,93.2,0.80021,0.00019,10.33093]
[1776860896507,39.11,78192.7,93.2,0.79995,0.00019,10.33884]
[1776860897957,39.11,78192.7,93.2,0.79995,0.00019,10.33884]
[1776860897515,39.11,78191.0,93.2,0.79962,0.00019,10.34879]
[1776860898522,39.11,78186.04,93.2,0.79866,0.00019,10.3779]
[1776860899529,39.11,78178.5,93.2,0.79719,0.0002,10.42208]
[1776860900535,39.11,78179.99,93.2,0.79749,0.0002,10.41319]
[1776860901543,39.11,78181.8,93.2,0.79784,0.0002,10.40242]
[1776860903557,39.11,78180.04,93.2,0.79751,0.0002,10.41251]
[1776860905571,39.11,78182.0,93.2,0.7979,0.0002,10.40074]
[1776860906578,39.11,78184.84,93.2,0.79846,0.00019,10.38393]
[1776860911613,39.11,78184.3,93.2,0.79847,0.00019,10.37916]
[1776860912620,39.1,78182.46,93.2,0.79811,0.0002,10.38988]
[1776860917656,39.1,78178.89,93.2,0.79743,0.0002,10.41034]
[1776860918662,39.1,78177.83,93.2,0.79723,0.0002,10.41644]
[1776860920677,39.1,78170.93,93.2,0.79588,0.0002,10.45665]
[1776860921914,39.1,78169.84,93.2,0.79567,0.0002,10.46285]
[1776860922691,39.1,78172.69,93.2,0.79624,0.0002,10.44596]
[1776860923902,39.1,78174.21,93.2,0.79654,0.0002,10.43688]
[1776860924705,39.1,78183.78,93.2,0.79842,0.00019,10.3805]
[1776860926718,39.1,78185.4,93.2,0.79874,0.00019,10.3708]
[1776860927726,39.09,78190.27,93.2,0.79969,0.00019,10.34205]
[1776860928733,39.09,78192.39,93.2,0.8001,0.00019,10.32952]
[1776860930945,39.09,78192.43,93.2,0.80011,0.00019,10.32926]
[1776860933768,39.09,78195.63,93.2,0.80074,0.00019,10.31016]
[1776860935836,39.09,78196.07,93.2,0.80083,0.00019,10.30742]
[1776860935884,39.09,78196.07,93.2,0.80083,0.00019,10.30742]
[1776860935983,39.09,78200.63,93.2,0.80171,0.00019,10.28035]
[1776860936790,39.09,78206.63,93.2,0.80288,0.00019,10.24463]
[1776860937797,39.09,78210.98,93.2,0.80372,0.00019,10.21867]
[1776860938803,39.09,78206.8,93.2,0.80292,0.00019,10.24325]
[1776860939811,39.09,78209.13,93.2,0.80338,0.00019,10.22925]
[1776860940818,39.09,78213.63,93.2,0.80425,0.00019,10.20241]
[1776860941255,39.09,78213.63,93.2,0.80425,0.00019,10.20241]
[1776860941938,39.09,78219.89,93.2,0.80545,0.00019,10.16512]
[1776860942612,39.09,78219.89,93.2,0.80545,0.00019,10.16512]
[1776860942837,39.08,78212.01,93.2,0.80394,0.00019,10.21175]
[1776860943999,39.08,78220.23,93.2,0.80552,0.00019,10.16282]
[1776860944851,39.08,78213.77,93.2,0.80429,0.00019,10.20104]
[1776860945857,39.08,78205.91,93.2,0.80279,0.00019,10.24744]
[1776860946865,39.08,78212.12,93.2,0.80398,0.00019,10.21045]
[1776860947872,39.08,78217.06,93.2,0.80494,0.00019,10.18099]
[1776860948879,39.08,78216.34,93.2,0.8048,0.00019,10.18513]
[1776860949927,39.08,78209.43,93.2,0.80348,0.00019,10.22596]
[1776860950192,39.08,78209.43,93.2,0.80348,0.00019,10.22596]
[1776860950905,39.08,78218.55,93.2,0.80523,0.00019,10.17169]
[1776860951912,39.08,78216.07,93.2,0.80476,0.00019,10.18629]
[1776860952919,39.08,78216.84,93.2,0.80492,0.00019,10.18158]
[1776860953917,39.08,78216.84,93.2,0.80492,0.00019,10.18158]
[1776860953926,39.08,78214.73,93.2,0.80452,0.00019,10.19397]
[1776860954933,39.08,78211.79,93.2,0.80396,0.00019,10.21126]
[1776860955592,39.08,78211.79,93.2,0.80396,0.00019,10.21126]
[1776860955601,39.08,78211.79,93.2,0.80396,0.00019,10.21126]
[1776860955940,39.07,78223.34,93.2,0.80617,0.00019,10.14253]
[1776860956947,39.07,78238.51,93.2,0.80905,0.00019,10.05198]
[1776860957225,39.07,78238.51,93.2,0.80905,0.00019,10.05198]
[1776860957954,39.07,78237.4,93.2,0.80885,0.00019,10.05847]
[1776860958961,39.07,78239.12,93.2,0.80918,0.00019,10.04808]
[1776860959690,39.07,78239.12,93.2,0.80918,0.00019,10.04808]
[1776860959968,39.07,78237.81,93.2,0.80893,0.00019,10.05577]
[1776860960975,39.07,78239.36,93.2,0.80923,0.00019,10.0464]
[1776860962989,39.07,78238.75,93.2,0.80912,0.00019,10.04984]
[1776860965991,39.07,78238.56,93.2,0.80909,0.00019,10.05076]
[1776860966010,39.07,78237.34,93.2,0.80886,0.00019,10.05793]
[1776860967017,39.07,78236.73,93.2,0.80875,0.00019,10.06145]
[1776860968023,39.07,78236.03,93.2,0.80862,0.00019,10.0655]
[1776860969031,39.07,78229.43,93.2,0.80737,0.00019,10.10483]
[1776860970038,39.07,78228.74,93.2,0.80724,0.00019,10.10894]
[1776860973059,39.07,78227.97,93.2,0.8072,0.00019,10.10591]
[1776860974066,39.07,78229.82,93.2,0.80755,0.00019,10.09485]
[1776860976080,39.07,78228.13,93.2,0.80723,0.00019,10.10484]
[1776860980367,39.06,78227.98,93.2,0.80721,0.00019,10.10562]
[1776860981114,39.06,78223.12,93.2,0.80629,0.00019,10.13445]
[1776860982965,39.06,78223.12,93.2,0.80629,0.00019,10.13445]
[1776860983058,39.06,78221.38,93.2,0.80596,0.00019,10.14466]
[1776860984093,39.06,78217.92,93.2,0.8053,0.00019,10.16513]
[1776860985364,39.06,78215.69,93.2,0.80488,0.00019,10.17813]
[1776860987157,39.06,78211.15,93.2,0.80402,0.00019,10.20494]
[1776860988164,39.06,78210.02,93.2,0.8038,0.00019,10.2115]
[1776860989171,39.06,78208.24,93.2,0.80347,0.00019,10.22189]
[1776860993199,39.06,78206.61,93.2,0.80318,0.00019,10.23082]
[1776860995285,39.05,78207.07,93.2,0.80327,0.00019,10.22791]
[1776860998233,39.05,78207.79,93.2,0.80344,0.00019,10.22267]
[1776861000248,39.05,78209.31,93.2,0.80375,0.00019,10.21328]
[1776861001255,39.05,78202.59,93.2,0.80246,0.00019,10.25293]
[1776861002262,39.05,78200.84,93.2,0.80212,0.00019,10.2632]
[1776861003463,39.04,78203.64,93.2,0.80267,0.00019,10.24641]
[1776861004276,39.05,78197.15,93.2,0.80141,0.00019,10.28488]
[1776861006290,39.05,78202.45,93.2,0.80244,0.00019,10.25354]
[1776861007297,39.04,78203.96,93.2,0.80274,0.00019,10.24416]
[1776861008304,39.04,78198.2,93.2,0.80163,0.00019,10.27818]
[1776861009311,39.04,78195.94,93.2,0.8012,0.00019,10.29143]
[1776861010318,39.04,78198.95,93.2,0.80178,0.00019,10.27363]
[1776861011325,39.04,78196.72,93.2,0.80136,0.00019,10.28658]
[1776861012333,39.04,78188.36,93.2,0.79973,0.00019,10.33599]
[1776861013340,39.04,78182.45,93.2,0.79858,0.0002,10.3708]
[1776861014347,39.04,78188.93,93.2,0.79985,0.00019,10.33241]
[1776861015354,39.04,78192.73,93.2,0.8006,0.00019,10.30969]
[1776861017793,39.04,78192.3,93.2,0.80052,0.00019,10.31199]
[1776861017861,39.04,78191.28,93.2,0.80033,0.00019,10.31777]
[1776861018547,39.04,78191.28,93.2,0.80033,0.00019,10.31777]
[1776861019000,39.04,78191.28,93.2,0.80033,0.00019,10.31777]
[1776861019010,39.04,78178.15,93.2,0.79777,0.0002,10.39518]
[1776861020022,39.03,78175.77,93.2,0.79731,0.0002,10.40907]
[1776861021023,39.03,78179.48,93.2,0.79804,0.0002,10.38711]
[1776861022409,39.03,78178.33,93.2,0.79782,0.0002,10.39369]
[1776861023416,39.03,78174.06,93.2,0.79699,0.0002,10.4187]
[1776861024423,39.03,78166.41,93.2,0.79549,0.0002,10.4635]
[1776861026019,39.03,78167.87,93.2,0.79578,0.0002,10.45474]
[1776861026437,39.03,78169.52,93.2,0.79612,0.0002,10.44487]
[1776861028450,39.03,78170.7,93.2,0.79636,0.0002,10.43761]
[1776861029696,39.03,78167.63,93.2,0.79576,0.0002,10.45548]
[1776861030465,39.03,78170.73,93.2,0.79637,0.0002,10.4371]
[1776861032479,39.02,78172.13,93.2,0.79676,0.0002,10.4211]
[1776861033575,39.02,78170.79,93.2,0.7965,0.0002,10.42884]
[1776861034493,39.02,78163.4,93.2,0.79505,0.0002,10.47208]
[1776861035501,39.02,78160.81,93.2,0.79454,0.0002,10.48707]
[1776861037515,39.02,78158.74,93.2,0.79415,0.0002,10.49876]
[1776861038522,39.02,78156.91,93.2,0.79379,0.0002,10.50925]
[1776861040536,39.01,78155.55,93.2,0.79354,0.0002,10.51673]
[1776861043873,39.01,78155.97,93.2,0.79364,0.0002,10.51376]
[1776861043957,39.01,78147.93,93.2,0.79205,0.0002,10.56053]
[1776861045082,39.01,78147.93,93.2,0.79205,0.0002,10.56053]
[1776861045165,39.01,78142.82,93.2,0.79103,0.0002,10.59032]
[1776861049600,39.01,78141.67,93.2,0.79082,0.0002,10.59632]
[1776861051615,39.0,78143.84,93.2,0.79127,0.0002,10.58328]
[1776861052621,39.0,78142.68,93.2,0.79104,0.0002,10.58988]
[1776861053629,39.0,78144.21,93.2,0.79136,0.0002,10.58077]
[1776861054636,39.0,78159.0,93.2,0.79431,0.0002,10.49395]
[1776861055643,39.0,78162.11,93.2,0.79493,0.0002,10.4755]
[1776861056650,39.0,78163.94,93.2,0.7953,0.0002,10.46457]
[1776861058993,39.0,78165.03,93.2,0.79552,0.0002,10.45782]
[1776861059671,39.0,78166.8,93.2,0.79588,0.0002,10.44725]
[1776861063702,38.99,78167.8,93.2,0.7961,0.0002,10.44077]
[1776861064709,38.99,78163.47,93.2,0.79525,0.0002,10.46606]
[1776861065716,38.99,78156.19,93.2,0.79381,0.0002,10.50859]
[1776861068737,38.99,78159.34,93.2,0.79446,0.0002,10.48944]
[1776861070003,38.99,78157.38,93.2,0.79408,0.0002,10.50073]
[1776861070751,38.98,78164.86,93.2,0.79556,0.0002,10.45662]
[1776861073771,38.98,78163.32,93.2,0.79527,0.0002,10.46518]
[1776861075025,38.98,78159.77,93.2,0.79458,0.0002,10.48585]
[1776861077801,38.98,78153.45,93.2,0.79334,0.0002,10.52243]
[1776861078808,38.98,78162.37,93.2,0.79512,0.0002,10.46989]
[1776861080822,38.97,78157.75,93.2,0.79421,0.0002,10.49669]
[1776861081829,38.97,78156.68,93.2,0.79401,0.0002,10.50278]
[1776861083843,38.97,78158.66,93.2,0.79441,0.0002,10.49078]
[1776861084850,38.97,78160.74,93.2,0.79483,0.0002,10.47839]
[1776861085857,38.97,78163.22,93.2,0.79532,0.0002,10.46366]
[1776861091037,38.97,78163.57,93.2,0.79541,0.0002,10.46101]
[1776861091072,38.97,78162.21,93.2,0.79525,0.0002,10.4614]
[1776861091899,38.96,78161.02,93.2,0.79502,0.0002,10.46824]
[1776861093913,38.96,78162.32,93.2,0.79528,0.0002,10.46028]
[1776861094981,38.96,78160.0,93.2,0.79483,0.0002,10.47377]
[1776861097941,38.96,78164.22,93.2,0.79568,0.0002,10.44849]
[1776861098948,38.96,78161.89,93.2,0.79522,0.0002,10.46208]
[1776861100962,38.96,78158.25,93.2,0.79451,0.0002,10.48319]
[1776861102976,38.96,78156.99,93.2,0.79427,0.0002,10.49028]
[1776861105997,38.95,78159.82,93.2,0.79485,0.0002,10.47318]
[1776861109018,38.95,78161.68,93.2,0.79523,0.0002,10.46181]
[1776861110026,38.95,78163.85,93.2,0.79566,0.0002,10.44892]
[1776861111032,38.95,78161.27,93.2,0.79516,0.0002,10.46397]
[1776861112040,38.95,78162.75,93.2,0.79546,0.0002,10.45514]
[1776861114054,38.95,78168.61,93.2,0.79662,0.0002,10.42042]
[1776861115229,38.95,78171.54,93.2,0.7972,0.0002,10.40303]
[1776861116068,38.95,78183.63,93.2,0.79957,0.0002,10.33154]
[1776861117075,38.95,78183.21,93.2,0.79949,0.0002,10.33401]
[1776861118082,38.95,78179.72,93.2,0.79881,0.0002,10.35463]
[1776861120096,38.94,78176.16,93.2,0.79811,0.0002,10.37557]
[1776861120309,38.94,78176.16,93.2,0.79811,0.0002,10.37557]
[1776861122110,38.94,78178.59,93.2,0.7986,0.0002,10.36109]
[1776861123117,38.94,78177.2,93.2,0.79832,0.0002,10.36925]
[1776861125131,38.94,78175.55,93.2,0.798,0.0002,10.37888]
[1776861128151,38.94,78172.16,93.2,0.79735,0.0002,10.39867]
[1776861131174,38.94,78173.45,93.2,0.79761,0.0002,10.39079]
[1776861132180,38.94,78169.6,93.2,0.79685,0.0002,10.41341]
[1776861133188,38.94,78162.96,93.2,0.79555,0.0002,10.4524]
[1776861134194,38.94,78164.9,93.2,0.79593,0.0002,10.44083]
[1776861137215,38.94,78168.15,93.2,0.79659,0.0002,10.42128]
[1776861141244,38.93,78166.96,93.2,0.79637,0.0002,10.42796]
[1776861142251,38.93,78164.92,93.2,0.79597,0.0002,10.4399]
[1776861144265,38.93,78167.18,93.2,0.79642,0.0002,10.42642]
[1776861150307,38.93,78166.54,93.2,0.79631,0.0002,10.42944]
[1776861152321,38.93,78173.76,93.2,0.79784,0.0002,10.37916]
[1776861154336,38.93,78168.46,93.2,0.79681,0.0002,10.41025]
[1776861155343,38.93,78166.3,93.2,0.79638,0.0002,10.42292]
[1776861157269,38.93,78158.85,93.2,0.79491,0.0002,10.46655]
[1776861157630,38.92,78155.95,93.2,0.79434,0.0002,10.48345]
[1776861158974,38.92,78154.47,93.2,0.79406,0.0002,10.49198]
[1776861159371,38.92,78156.33,93.2,0.79442,0.0002,10.48106]
[1776861160378,38.92,78157.58,93.2,0.79468,0.0002,10.47354]
[1776861161385,38.92,78160.47,93.2,0.79526,0.0002,10.45639]
[1776861162392,38.92,78163.65,93.2,0.79589,0.0002,10.4375]
[1776861164406,38.92,78160.35,93.2,0.79525,0.0002,10.45652]
[1776861166420,38.92,78162.36,93.2,0.79566,0.0002,10.44441]
[1776861167427,38.92,78163.43,93.2,0.79588,0.0002,10.43797]
[1776861172462,38.91,78162.66,93.2,0.79574,0.0002,10.44188]
[1776861175485,38.91,78163.77,93.2,0.79598,0.0002,10.43496]
[1776861176862,38.91,78163.77,93.2,0.79598,0.0002,10.43496]
[1776861176951,38.91,78163.77,93.2,0.79598,0.0002,10.43496]
[1776861177130,38.91,78163.63,93.2,0.79595,0.0002,10.43567]
[1776861177948,38.91,78163.63,93.2,0.79595,0.0002,10.43567]
[1776861178136,38.91,78168.91,93.2,0.797,0.0002,10.40442]
[1776861179513,38.91,78166.33,93.2,0.79649,0.0002,10.41946]
[1776861180520,38.91,78167.34,93.2,0.7967,0.0002,10.41341]
[1776861181921,38.91,78167.34,93.2,0.7967,0.0002,10.41341]
[1776861183541,38.91,78163.83,93.2,0.79601,0.0002,10.4338]
[1776861184547,38.91,78162.79,93.2,0.79581,0.0002,10.43981]
[1776861187569,38.9,78161.62,93.2,0.79559,0.0002,10.44631]
[1776861189584,38.9,78168.61,93.2,0.79698,0.0002,10.40484]
[1776861190590,38.9,78174.86,93.2,0.79822,0.0002,10.36785]
[1776861191598,38.9,78176.58,93.2,0.79855,0.0002,10.35764]
[1776861196812,38.9,78176.89,93.2,0.79862,0.0002,10.35569]
[1776861196900,38.9,78180.66,93.2,0.79936,0.0002,10.33335]
[1776861197905,38.9,78180.66,93.2,0.79936,0.0002,10.33335]
[1776861198073,38.9,78192.25,93.2,0.80163,0.00019,10.26437]
[1776861198649,38.9,78204.37,93.2,0.80398,0.00019,10.19212]
[1776861199655,38.9,78209.45,93.2,0.80496,0.00019,10.16174]
[1776861200663,38.9,78208.45,93.2,0.80477,0.00019,10.16765]
[1776861201945,38.9,78208.45,93.2,0.80477,0.00019,10.16765]
[1776861202015,38.9,78209.82,93.2,0.80504,0.00019,10.15942]
[1776861203684,38.9,78209.03,93.2,0.80489,0.00019,10.16403]
[1776861204480,38.9,78209.03,93.2,0.80489,0.00019,10.16403]
[1776861204905,38.9,78218.46,93.2,0.8067,0.00019,10.10767]
[1776861206096,38.9,78227.63,93.2,0.80845,0.00019,10.05281]
[1776861207039,38.9,78240.5,93.2,0.81089,0.00019,9.97562]
[1776861207721,38.9,78235.07,93.2,0.80986,0.00019,10.0082]
[1776861208728,38.9,78236.23,93.2,0.81008,0.00019,10.00131]
[1776861209735,38.9,78234.38,93.2,0.80973,0.00019,10.01227]
[1776861210742,38.9,78233.6,93.2,0.80959,0.00019,10.01695]
[1776861211749,38.9,78232.36,93.2,0.80945,0.00019,10.01687]
[1776861212756,38.9,78233.0,93.2,0.80957,0.00019,10.01302]
[1776861214771,38.9,78229.89,93.2,0.80898,0.00019,10.03176]
[1776861215778,38.9,78228.84,93.2,0.80878,0.00019,10.03813]
[1776861216785,38.9,78229.39,93.2,0.80888,0.00019,10.0349]
[1776861217791,38.9,78235.78,93.2,0.81009,0.00019,9.99668]
[1776861218799,38.9,78236.83,93.2,0.81028,0.00019,9.9905]
[1776861219806,38.9,78237.32,93.2,0.81037,0.00019,9.98769]
[1776861220813,38.9,78237.89,93.2,0.81048,0.00019,9.9844]
[1776861221820,38.9,78240.2,93.2,0.81092,0.00019,9.97043]
[1776861222827,38.9,78243.09,93.2,0.81146,0.00019,9.95299]
[1776861224841,38.9,78245.7,93.2,0.81196,0.00019,9.93717]
[1776861225961,38.9,78245.7,93.2,0.81196,0.00019,9.93717]
[1776861225972,38.9,78247.73,93.2,0.81234,0.00019,9.92492]
[1776861226855,38.9,78246.94,93.2,0.8122,0.00019,9.92964]
[1776861227862,38.9,78246.67,93.2,0.81215,0.00019,9.93122]
[1776861229033,38.9,78246.67,93.2,0.81215,0.00019,9.93122]
[1776861229326,38.9,78242.12,93.2,0.81129,0.00019,9.95851]
[1776861229875,38.9,78246.48,93.2,0.81211,0.00019,9.93224]
[1776861230883,38.9,78245.37,93.2,0.81191,0.00019,9.93887]
[1776861231890,38.9,78245.03,93.2,0.81184,0.00019,9.94087]
[1776861233100,38.9,78245.03,93.2,0.81184,0.00019,9.94087]
[1776861233904,38.89,78243.41,93.2,0.81154,0.00019,9.95049]
[1776861234911,38.89,78240.24,93.2,0.81095,0.00019,9.96946]
[1776861235918,38.89,78239.39,93.2,0.81079,0.00019,9.97459]
[1776861236925,38.89,78238.49,93.2,0.81061,0.00019,9.98]
[1776861239214,38.89,78238.67,93.2,0.81065,0.00019,9.97893]
[1776861239299,38.89,78239.52,93.2,0.81081,0.00019,9.97384]
[1776861239946,38.89,78240.08,93.2,0.81092,0.00019,9.97038]
[1776861240953,38.89,78239.26,93.2,0.81077,0.00019,9.97522]
[1776861242966,38.89,78238.04,93.2,0.81054,0.00019,9.98235]
[1776861243975,38.89,78236.03,93.2,0.81016,0.00019,9.9943]
[1776861244981,38.89,78235.08,93.2,0.80999,0.00019,9.99988]
[1776861246995,38.89,78237.37,93.2,0.81043,0.00019,9.98589]
[1776861248009,38.89,78245.32,93.2,0.81193,0.00019,9.93804]
[1776861249009,38.89,78249.67,93.2,0.81275,0.00019,9.91183]
[1776861250016,38.89,78251.53,93.2,0.8131,0.00019,9.90062]
[1776861251022,38.89,78250.74,93.2,0.81295,0.00019,9.90537]
[1776861252029,38.89,78251.1,93.2,0.81302,0.00019,9.90319]
[1776861253037,38.89,78250.99,93.2,0.813,0.00019,9.90384]
[1776861253750,38.89,78250.99,93.2,0.813,0.00019,9.90384]
[1776861254334,38.89,78259.7,93.2,0.81463,0.00019,9.85138]
[1776861254742,38.89,78259.7,93.2,0.81463,0.00019,9.85138]
[1776861254940,38.89,78259.7,93.2,0.81463,0.00019,9.85138]
[1776861255051,38.89,78263.17,93.2,0.81527,0.00019,9.8305]
[1776861256163,38.89,78263.75,93.2,0.81538,0.00019,9.82702]
[1776861257065,38.89,78262.96,93.2,0.81523,0.00019,9.83181]
[1776861257915,38.89,78262.96,93.2,0.81523,0.00019,9.83181]
[1776861258240,38.89,78253.01,93.2,0.81338,0.00019,9.89176]
[1776861259079,38.89,78248.34,93.2,0.8125,0.00019,9.91983]
[1776861260086,38.89,78241.89,93.2,0.81129,0.00019,9.95853]
[1776861260596,38.89,78241.89,93.2,0.81129,0.00019,9.95853]
[1776861260731,38.89,78241.89,93.2,0.81129,0.00019,9.95853]
[1776861260781,38.89,78241.89,93.2,0.81129,0.00019,9.95853]
[1776861261092,38.89,78228.45,93.2,0.80874,0.00019,10.03919]
[1776861262100,38.89,78226.16,93.2,0.80831,0.00019,10.05296]
[1776861263107,38.89,78226.92,93.2,0.80845,0.00019,10.04845]
[1776861263766,38.89,78226.92,93.2,0.80845,0.00019,10.04845]
[1776861263852,38.89,78226.92,93.2,0.80845,0.00019,10.04845]
[1776861264114,38.89,78230.86,93.2,0.8092,0.00019,10.0249]
[1776861265121,38.89,78239.29,93.2,0.81079,0.00019,9.97442]
[1776861266128,38.89,78243.29,93.2,0.81154,0.00019,9.95042]
[1776861267143,38.89,78244.62,93.2,0.81179,0.00019,9.94249]
[1776861268022,38.89,78244.62,93.2,0.81179,0.00019,9.94249]
[1776861268150,38.89,78252.5,93.2,0.81327,0.00019,9.89514]
[1776861269156,38.89,78259.53,93.2,0.81458,0.00019,9.85292]
[1776861271171,38.89,78257.6,93.2,0.81431,0.00019,9.85736]
[1776861273207,38.89,78257.48,93.2,0.81428,0.00019,9.85825]
[1776861273304,38.89,78254.91,93.2,0.8138,0.00019,9.87374]
[1776861275198,38.89,78255.9,93.2,0.81399,0.00019,9.86771]
[1776861277213,38.89,78258.66,93.2,0.81451,0.00019,9.85109]
[1776861279226,38.89,78260.22,93.2,0.81479,0.00019,9.84175]
[1776861282283,38.89,78260.1,93.2,0.81477,0.00019,9.84254]
[1776861282352,38.9,78255.32,93.2,0.81388,0.00019,9.87137]
[1776861283255,38.9,78244.78,93.2,0.8119,0.00019,9.93476]
[1776861284261,38.89,78242.59,93.2,0.81149,0.00019,9.94786]
[1776861285269,38.89,78241.93,93.2,0.81137,0.00019,9.95175]
[1776861286279,38.89,78242.44,93.2,0.81147,0.00019,9.9486]
[1776861287286,38.89,78249.96,93.2,0.81288,0.00019,9.90332]
[1776861288293,38.89,78257.67,93.2,0.81433,0.00019,9.85689]
[1776861289300,38.89,78260.06,93.2,0.81477,0.00019,9.84251]
[1776861290292,38.89,78260.06,93.2,0.81477,0.00019,9.84251]
[1776861290306,38.89,78260.41,93.2,0.81484,0.00019,9.84043]
[1776861291048,38.89,78260.41,93.2,0.81484,0.00019,9.84043]
[1776861291149,38.89,78260.41,93.2,0.81484,0.00019,9.84043]
[1776861291314,38.89,78261.67,93.2,0.81507,0.00019,9.83287]
[1776861292321,38.89,78259.69,93.2,0.8147,0.00019,9.84485]
[1776861293330,38.89,78257.51,93.2,0.81429,0.00019,9.85801]
[1776861294601,38.89,78257.78,93.2,0.81434,0.00019,9.85639]
[1776861295344,38.89,78251.22,93.2,0.81311,0.00019,9.89587]
[1776861296351,38.89,78247.12,93.2,0.81235,0.00019,9.92049]
[1776861297358,38.89,78247.38,93.2,0.8124,0.00019,9.91887]
[1776861299372,38.89,78247.68,93.2,0.81246,0.00019,9.91694]
[1776861300378,38.89,78249.5,93.2,0.8128,0.00019,9.90594]
[1776861301386,38.89,78250.5,93.2,0.81299,0.00019,9.89988]
[1776861302393,38.89,78245.4,93.2,0.81203,0.00019,9.93051]
[1776861303400,38.89,78242.93,93.2,0.81157,0.00019,9.94528]
[1776861306421,38.89,78244.95,93.2,0.81195,0.00019,9.93309]
[1776861307428,38.89,78240.28,93.2,0.81107,0.00019,9.96104]
[1776861308962,38.89,78240.28,93.2,0.81107,0.00019,9.96104]
[1776861309064,38.89,78240.28,93.2,0.81107,0.00019,9.96104]
[1776861309444,38.89,78230.73,93.2,0.80927,0.00019,10.0183]
[1776861309489,38.89,78230.73,93.2,0.80927,0.00019,10.0183]
[1776861310767,38.89,78230.73,93.2,0.80927,0.00019,10.0183]
[1776861310867,38.89,78227.58,93.2,0.80867,0.00019,10.03725]
[1776861311532,38.89,78227.58,93.2,0.80867,0.00019,10.03725]
[1776861311609,38.89,78227.58,93.2,0.80867,0.00019,10.03725]
[1776861311846,38.89,78227.58,93.2,0.80867,0.00019,10.03725]
[1776861311942,38.89,78227.58,93.2,0.80867,0.00019,10.03725]
[1776861312041,38.89,78217.26,93.2,0.80669,0.00019,10.09904]
[1776861313448,38.89,78217.26,93.2,0.80669,0.00019,10.09904]
[1776861312467,38.89,78214.88,93.2,0.80624,0.00019,10.11326]
[1776861313550,38.89,78216.78,93.2,0.8066,0.00019,10.10189]
[1776861314481,38.89,78223.82,93.2,0.80795,0.00019,10.05975]
[1776861315488,38.89,78225.69,93.2,0.80831,0.00019,10.04853]
[1776861317504,38.89,78225.1,93.2,0.80819,0.00019,10.05213]
[1776861320651,38.89,78222.18,93.2,0.80763,0.00019,10.06974]
[1776861321529,38.89,78223.65,93.2,0.80791,0.00019,10.06095]
[1776861322537,38.89,78222.07,93.2,0.80761,0.00019,10.07041]
[1776861323544,38.89,78220.29,93.2,0.80727,0.00019,10.08108]
[1776861324550,38.89,78221.21,93.2,0.80744,0.00019,10.0756]
[1776861325558,38.89,78225.1,93.2,0.80819,0.00019,10.05232]
[1776861327386,38.89,78223.5,93.2,0.80788,0.00019,10.06194]
[1776861328056,38.89,78218.48,93.2,0.80692,0.00019,10.09199]
[1776861329590,38.89,78217.81,93.2,0.80679,0.00019,10.09598]
[1776861330597,38.89,78221.06,93.2,0.80741,0.00019,10.07654]
[1776861331604,38.89,78223.17,93.2,0.80792,0.00019,10.05638]
[1776861333618,38.89,78229.48,93.2,0.80912,0.00019,10.01856]
[1776861335632,38.89,78231.35,93.2,0.80948,0.00019,10.00732]
[1776861337447,38.89,78228.84,93.2,0.809,0.00019,10.02236]
[1776861337646,38.89,78224.02,93.2,0.80808,0.00019,10.0512]
[1776861339450,38.89,78221.34,93.2,0.80757,0.00019,10.06718]
[1776861340156,38.89,78217.95,93.2,0.80692,0.00019,10.08746]
[1776861340667,38.89,78214.53,93.2,0.80627,0.00019,10.10789]
[1776861341674,38.89,78208.89,93.2,0.80519,0.00019,10.14152]
[1776861342681,38.89,78210.92,93.2,0.80558,0.00019,10.12933]
[1776861343687,38.89,78212.68,93.2,0.80592,0.00019,10.11876]
[1776861345702,38.89,78211.94,93.2,0.80578,0.00019,10.12307]
[1776861346708,38.89,78219.76,93.2,0.80728,0.00019,10.0763]
[1776861347716,38.89,78221.77,93.2,0.80767,0.00019,10.06428]
[1776861348723,38.89,78223.5,93.2,0.80799,0.00019,10.05395]
[1776861350737,38.89,78222.9,93.2,0.80789,0.00019,10.05731]
[1776861353758,38.89,78223.74,93.2,0.80806,0.00019,10.05194]
[1776861356779,38.89,78224.77,93.2,0.80827,0.00019,10.04545]
[1776861357786,38.89,78229.2,93.2,0.80911,0.00019,10.01881]
[1776861359144,38.88,78225.3,93.2,0.80837,0.00019,10.0421]
[1776861359801,38.88,78219.17,93.2,0.8072,0.00019,10.07869]
[1776861360808,38.88,78220.99,93.2,0.80756,0.00019,10.06766]
[1776861362822,38.88,78222.28,93.2,0.80781,0.00019,10.05968]
[1776861363829,38.88,78223.72,93.2,0.80809,0.00019,10.05095]
[1776861365843,38.88,78222.55,93.2,0.80787,0.00019,10.05774]
[1776861366850,38.88,78221.39,93.2,0.80765,0.00019,10.06456]
[1776861369871,38.88,78222.53,93.2,0.80788,0.00019,10.05738]
[1776861371885,38.88,78225.41,93.2,0.80844,0.00019,10.03991]
[1776861372892,38.88,78224.57,93.2,0.80828,0.00019,10.04485]
[1776861374278,38.88,78224.57,93.2,0.80828,0.00019,10.04485]
[1776861374332,38.88,78225.0,93.2,0.80837,0.00019,10.04218]
[1776861374906,38.88,78228.79,93.2,0.80909,0.00019,10.01937]
[1776861375747,38.88,78228.79,93.2,0.80909,0.00019,10.01937]
[1776861376205,38.88,78228.79,93.2,0.80909,0.00019,10.01937]
[1776861376252,38.87,78232.6,93.2,0.80982,0.00019,9.99646]
[1776861377096,38.87,78234.14,93.2,0.81011,0.00019,9.98718]
[1776861377929,38.87,78232.5,93.2,0.8098,0.00019,9.997]
[1776861382980,38.87,78231.96,93.2,0.8097,0.00019,10.00009]
[1776861384169,38.87,78231.77,93.2,0.80967,0.00019,10.00119]
[1776861384244,38.87,78226.21,93.2,0.80861,0.00019,10.03448]
[1776861389258,38.87,78225.69,93.2,0.80852,0.00019,10.03743]
[1776861390013,38.87,78227.95,93.2,0.80896,0.00019,10.02355]
[1776861394041,38.87,78227.07,93.2,0.8089,0.00019,10.02104]
[1776861398069,38.87,78231.69,93.2,0.80979,0.00019,9.99305]
[1776861403105,38.87,78230.73,93.2,0.80961,0.00019,9.99863]
[1776861404112,38.87,78229.38,93.2,0.80936,0.00019,10.00669]
[1776861405119,38.87,78227.38,93.2,0.80898,0.00019,10.01863]
[1776861410153,38.86,78227.56,93.2,0.80902,0.00019,10.0172]
[1776861412167,38.86,78228.44,93.2,0.80919,0.00019,10.0118]
[1776861421231,38.86,78226.51,93.2,0.80884,0.00019,10.02282]
[1776861424252,38.86,78221.84,93.2,0.80796,0.00019,10.05059]
[1776861425259,38.86,78219.61,93.2,0.80753,0.00019,10.06398]
[1776861429287,38.86,78217.49,93.2,0.80712,0.00019,10.07675]
[1776861432308,38.86,78221.6,93.2,0.80791,0.00019,10.05216]
[1776861434322,38.86,78222.9,93.2,0.80815,0.00019,10.04445]
[1776861439357,38.86,78221.97,93.2,0.80797,0.00019,10.05024]
[1776861444392,38.86,78226.86,93.2,0.8089,0.00019,10.02113]
[1776861445399,38.86,78233.44,93.2,0.81014,0.00019,9.98173]
[1776861446535,38.86,78235.07,93.2,0.81045,0.00019,9.97207]
[1776861447413,38.86,78238.2,93.2,0.81104,0.00019,9.95328]
[1776861448419,38.86,78237.1,93.2,0.81083,0.00019,9.95993]
[1776861449427,38.86,78240.44,93.2,0.81146,0.00019,9.93989]
[1776861451441,38.87,78237.83,93.2,0.81107,0.00019,9.94814]
[1776861454462,38.87,78235.42,93.2,0.81061,0.00019,9.96273]
[1776861455469,38.87,78237.84,93.2,0.81106,0.00019,9.94821]
[1776861458490,38.87,78249.98,93.2,0.81336,0.00019,9.87505]
[1776861458706,38.87,78249.98,93.2,0.81336,0.00019,9.87505]
[1776861458857,38.87,78249.98,93.2,0.81336,0.00019,9.87505]
[1776861459497,38.87,78259.8,93.2,0.81519,0.00019,9.81582]
[1776861459938,38.87,78259.8,93.2,0.81519,0.00019,9.81582]
[1776861460504,38.87,78262.22,93.2,0.81564,0.00019,9.80124]
[1776861460944,38.87,78262.22,93.2,0.81564,0.00019,9.80124]
[1776861465930,38.87,78261.72,93.2,0.81555,0.00019,9.80448]
[1776861466549,38.87,78254.87,93.2,0.81426,0.00019,9.84583]
[1776861467515,38.87,78254.87,93.2,0.81426,0.00019,9.84583]
[1776861467556,38.87,78257.06,93.2,0.81467,0.00019,9.83262]
[1776861468563,38.87,78260.91,93.2,0.81539,0.00019,9.8094]
[1776861471584,38.87,78261.55,93.2,0.81551,0.00019,9.80566]
[1776861472591,38.87,78262.57,93.2,0.8157,0.00019,9.79954]
[1776861473598,38.87,78263.4,93.2,0.81585,0.00019,9.79457]
[1776861474605,38.87,78265.54,93.2,0.81625,0.00019,9.7817]
[1776861475612,38.87,78269.75,93.2,0.81703,0.00019,9.75633]
[1776861476619,38.87,78272.14,93.2,0.81747,0.00019,9.74196]
[1776861477626,38.87,78271.54,93.2,0.81735,0.00019,9.74569]
[1776861481201,38.87,78270.36,93.2,0.81712,0.00019,9.7533]
[1776861481654,38.87,78263.22,93.2,0.81579,0.00019,9.79641]
[1776861483426,38.87,78263.22,93.2,0.81579,0.00019,9.79641]
[1776861483499,38.87,78259.79,93.2,0.81515,0.00019,9.81726]
[1776861483668,38.87,78247.05,93.2,0.81276,0.00019,9.89402]
[1776861485268,38.88,78249.01,93.2,0.81312,0.00019,9.88279]
[1776861485681,38.88,78247.15,93.2,0.81277,0.00019,9.89398]
[1776861487696,38.88,78247.9,93.2,0.8129,0.00019,9.88981]
[1776861490718,38.88,78246.71,93.2,0.81266,0.00019,9.89724]
[1776861492001,38.88,78242.91,93.2,0.81194,0.00019,9.92026]
[1776861492732,38.88,78239.22,93.2,0.81125,0.00019,9.94244]
[1776861493739,38.88,78237.7,93.2,0.81095,0.00019,9.95177]
[1776861499401,38.88,78237.75,93.2,0.81094,0.00019,9.95225]
[1776861500572,38.88,78237.75,93.2,0.81093,0.00019,9.9524]
[1776861500630,38.89,78231.56,93.2,0.80976,0.00019,9.9897]
[1776861502209,38.89,78231.92,93.2,0.80982,0.00019,9.98764]
[1776861502254,38.89,78230.6,93.2,0.80957,0.00019,9.99566]
[1776861502801,38.89,78222.48,93.2,0.80802,0.00019,10.0444]
[1776861503809,38.89,78225.54,93.2,0.8086,0.00019,10.02611]
[1776861505823,38.89,78224.59,93.2,0.80842,0.00019,10.03191]
[1776861507837,38.89,78222.65,93.2,0.80804,0.00019,10.04361]
[1776861512871,38.89,78222.96,93.2,0.8082,0.00019,10.03437]
[1776861517907,38.89,78222.58,93.2,0.80812,0.00019,10.03683]
[1776861518914,38.89,78212.91,93.2,0.80626,0.00019,10.09479]
[1776861519714,38.89,78212.91,93.2,0.80626,0.00019,10.09479]
[1776861519921,38.89,78211.63,93.2,0.80602,0.00019,10.1025]
[1776861522942,38.89,78220.54,93.2,0.80772,0.00019,10.04937]
[1776861523949,38.89,78219.06,93.2,0.80744,0.00019,10.05826]
[1776861524816,38.89,78219.06,93.2,0.80744,0.00019,10.05826]
[1776861524957,38.89,78218.66,93.2,0.80736,0.00019,10.06069]
[1776861529993,38.89,78218.65,93.2,0.80735,0.00019,10.06089]
[1776861531047,38.89,78218.65,93.2,0.80735,0.00019,10.06089]
[1776861533014,38.89,78220.86,93.2,0.80777,0.00019,10.04775]
[1776861536035,38.89,78219.46,93.2,0.8075,0.00019,10.05625]
[1776861538049,38.89,78218.12,93.2,0.80724,0.00019,10.06433]
[1776861539056,38.89,78219.05,93.2,0.80742,0.00019,10.05879]
[1776861540062,38.89,78224.38,93.2,0.80844,0.00019,10.02692]
[1776861542194,38.9,78224.3,93.2,0.80842,0.00019,10.02747]
[1776861543084,38.9,78226.44,93.2,0.80882,0.00019,10.01475]
[1776861544091,38.9,78231.38,93.2,0.80976,0.00019,9.98521]
[1776861545098,38.9,78229.07,93.2,0.80932,0.00019,9.99915]
[1776861546105,38.9,78225.06,93.2,0.80855,0.00019,10.02326]
[1776861551141,38.9,78224.17,93.2,0.80838,0.00019,10.02883]
[1776861552147,38.9,78225.08,93.2,0.80855,0.00019,10.02342]
[1776861553153,38.9,78222.42,93.2,0.80804,0.00019,10.03939]
[1776861554161,38.9,78221.08,93.2,0.80778,0.00019,10.04744]
[1776861555168,38.9,78219.42,93.2,0.80747,0.00019,10.05739]
[1776861556175,38.9,78220.45,93.2,0.80766,0.00019,10.05124]
[1776861557181,38.9,78224.38,93.2,0.80841,0.00019,10.02773]
[1776861559196,38.9,78229.35,93.2,0.80936,0.00019,9.99806]
[1776861561209,38.9,78228.11,93.2,0.80911,0.00019,10.00565]
[1776861562217,38.9,78223.15,93.2,0.80817,0.00019,10.03542]
[1776861565238,38.9,78224.33,93.2,0.80839,0.00019,10.02846]
[1776861569266,38.9,78223.13,93.2,0.80816,0.00019,10.03581]
[1776861570272,38.9,78222.08,93.2,0.80795,0.00019,10.04212]
[1776861574265,38.9,78222.08,93.2,0.80795,0.00019,10.04212]
[1776861574295,38.9,78222.08,93.2,0.80795,0.00019,10.04212]
[1776861574306,38.9,78222.08,93.2,0.80795,0.00019,10.04212]
[1776861574324,38.9,78223.9,93.2,0.8084,0.00019,10.02379]
[1776861575119,38.9,78223.9,93.2,0.8084,0.00019,10.02379]
[1776861575289,38.9,78223.9,93.2,0.8084,0.00019,10.02379]
[1776861575318,38.9,78223.9,93.2,0.8084,0.00019,10.02379]
[1776861575400,38.9,78223.9,93.2,0.8084,0.00019,10.02379]
[1776861575448,38.9,78223.9,93.2,0.8084,0.00019,10.02379]
[1776861575490,38.9,78243.46,93.2,0.81211,0.00019,9.90651]
[1776861576318,38.9,78247.64,93.2,0.81289,0.00019,9.88159]
[1776861578368,38.91,78247.58,93.2,0.81287,0.00019,9.88218]
[1776861578386,38.91,78247.87,93.2,0.81292,0.00019,9.88066]
[1776861580346,38.91,78246.74,93.2,0.81269,0.00019,9.88792]
[1776861581572,38.91,78246.74,93.2,0.81269,0.00019,9.88792]
[1776861581582,38.91,78245.74,93.2,0.81249,0.00019,9.89416]
[1776861587394,38.92,78245.52,93.2,0.81241,0.00019,9.89678]
[1776861587763,38.92,78245.52,93.2,0.81241,0.00019,9.89678]
[1776861588402,38.92,78240.04,93.2,0.81137,0.00019,9.9299]
[1776861590415,38.92,78238.82,93.2,0.81113,0.00019,9.93755]
[1776861595451,38.92,78239.02,93.2,0.81115,0.00019,9.93713]
[1776861599657,38.92,78238.7,93.2,0.81108,0.00019,9.93937]
[1776861599690,38.93,78233.8,93.2,0.81014,0.00019,9.96906]
[1776861599881,38.93,78233.8,93.2,0.81014,0.00019,9.96906]
[1776861600689,38.93,78233.8,93.2,0.81014,0.00019,9.96906]
[1776861600486,38.93,78226.54,93.2,0.80876,0.00019,10.01265]
[1776861601465,38.93,78226.54,93.2,0.80876,0.00019,10.01265]
[1776861601492,38.93,78236.56,93.2,0.81066,0.00019,9.95269]
[1776861602500,38.93,78241.31,93.2,0.81155,0.00019,9.92433]
[1776861603508,38.93,78247.01,93.2,0.81262,0.00019,9.89028]
[1776861604515,38.93,78247.81,93.2,0.81276,0.00019,9.88569]
[1776861605432,38.93,78247.81,93.2,0.81276,0.00019,9.88569]
[1776861605520,38.93,78249.53,93.2,0.81308,0.00019,9.87558]
[1776861606528,38.93,78253.59,93.2,0.81383,0.00019,9.85141]
[1776861607466,38.93,78253.59,93.2,0.81383,0.00019,9.85141]
[1776861607535,38.93,78255.56,93.2,0.81419,0.00019,9.83984]
[1776861608542,38.94,78260.62,93.2,0.81513,0.00019,9.80965]
[1776861613577,38.94,78262.45,93.2,0.81544,0.00019,9.79969]
[1776861615591,38.94,78261.81,93.2,0.81531,0.00019,9.80388]
[1776861620626,38.95,78262.06,93.2,0.81533,0.00019,9.80318]
[1776861625661,38.95,78261.4,93.2,0.81518,0.00019,9.80794]
[1776861626667,38.95,78258.44,93.2,0.81463,0.00019,9.8259]
[1776861627186,38.95,78258.44,93.2,0.81463,0.00019,9.8259]
[1776861627675,38.95,78264.87,93.2,0.81582,0.00019,9.7874]
[1776861628278,38.95,78264.87,93.2,0.81582,0.00019,9.7874]
[1776861628682,38.95,78262.84,93.2,0.81544,0.00019,9.7998]
[1776861631703,38.96,78262.03,93.2,0.81537,0.00019,9.79759]
[1776861633717,38.96,78255.01,93.2,0.81406,0.00019,9.83991]
[1776861634724,38.96,78249.18,93.2,0.81296,0.00019,9.87504]
[1776861635731,38.96,78250.05,93.2,0.81312,0.00019,9.86988]
[1776861639759,38.96,78253.68,93.2,0.8138,0.00019,9.84832]
[1776861640765,38.96,78255.32,93.2,0.8141,0.00019,9.83853]
[1776861641773,38.96,78261.41,93.2,0.81524,0.00019,9.80199]
[1776861642779,38.96,78262.34,93.2,0.81541,0.00019,9.79639]
[1776861643787,38.96,78259.65,93.2,0.81491,0.00019,9.81262]
[1776861648825,38.96,78260.22,93.2,0.81501,0.00019,9.80936]
[1776861649832,38.96,78256.96,93.2,0.8144,0.00019,9.829]
[1776861650839,38.96,78254.01,93.2,0.81385,0.00019,9.84677]
[1776861651847,38.96,78255.51,93.2,0.81412,0.00019,9.83788]
[1776861652853,38.96,78256.17,93.2,0.81424,0.00019,9.83401]
[1776861657888,38.96,78249.53,93.2,0.81298,0.00019,9.87448]
[1776861658895,38.96,78246.89,93.2,0.81248,0.00019,9.89044]
[1776861659901,38.96,78250.27,93.2,0.81311,0.00019,9.87021]
[1776861660908,38.97,78248.32,93.2,0.81275,0.00019,9.88199]
[1776861662923,38.97,78258.33,93.2,0.81462,0.00019,9.82203]
[1776861663930,38.97,78260.23,93.2,0.81497,0.00019,9.81067]
[1776861664937,38.97,78260.11,93.2,0.81494,0.00019,9.81167]
[1776861665944,38.97,78259.45,93.2,0.81481,0.00019,9.81567]
[1776861666951,38.97,78257.88,93.2,0.81452,0.00019,9.82514]
[1776861668964,38.97,78244.65,93.2,0.81203,0.00019,9.90488]
[1776861669972,38.97,78240.56,93.2,0.81125,0.00019,9.9296]
[1776861670979,38.97,78241.35,93.2,0.8114,0.00019,9.92502]
[1776861672993,38.97,78243.75,93.2,0.81184,0.00019,9.91098]
[1776861674000,38.97,78244.65,93.2,0.812,0.00019,9.90576]
[1776861675008,38.98,78245.88,93.2,0.81223,0.00019,9.89858]
[1776861680043,38.98,78244.72,93.2,0.812,0.00019,9.90599]
[1776861682057,38.98,78245.49,93.2,0.81214,0.00019,9.90149]
[1776861687673,38.98,78245.34,93.2,0.81211,0.00019,9.90248]
[1776861687711,38.98,78244.56,93.2,0.81196,0.00019,9.90709]
[1776861688099,38.98,78238.94,93.2,0.8109,0.00019,9.94085]
[1776861689105,38.98,78231.42,93.2,0.80947,0.00019,9.986]
[1776861690700,38.98,78231.42,93.2,0.80947,0.00019,9.986]
[1776861691120,38.98,78224.87,93.2,0.80832,0.00019,10.01777]
[1776861692127,38.98,78225.92,93.2,0.80852,0.00019,10.01153]
[1776861695148,38.98,78224.85,93.2,0.80831,0.00019,10.01806]
[1776861696430,38.98,78227.08,93.2,0.80873,0.00019,10.00478]
[1776861697161,38.98,78224.42,93.2,0.80823,0.00019,10.02072]
[1776861698169,38.98,78223.01,93.2,0.80796,0.00019,10.02918]
[1776861699175,38.98,78220.34,93.2,0.80745,0.00019,10.04514]
[1776861703204,38.98,78221.29,93.2,0.80763,0.00019,10.0395]
[1776861704288,38.98,78221.29,93.2,0.80763,0.00019,10.0395]
[1776861705323,38.98,78221.26,93.2,0.80762,0.00019,10.03969]
[1776861705424,38.98,78218.66,93.2,0.80712,0.00019,10.05521]
[1776861708453,38.98,78217.86,93.2,0.80697,0.00019,10.05995]
[1776861709246,38.98,78215.22,93.2,0.80647,0.00019,10.07566]
[1776861710253,38.98,78210.43,93.2,0.80555,0.00019,10.10416]
[1776861713274,38.98,78216.34,93.2,0.80669,0.00019,10.06872]
[1776861714226,38.98,78216.34,93.2,0.80669,0.00019,10.06872]
[1776861714306,38.98,78216.34,93.2,0.80669,0.00019,10.06872]
[1776861714751,38.98,78216.34,93.2,0.80669,0.00019,10.06872]
[1776861714855,38.98,78221.4,93.2,0.80766,0.00019,10.03851]
[1776861715380,38.98,78257.62,93.2,0.8145,0.00019,9.82145]
[1776861716039,38.98,78257.62,93.2,0.8145,0.00019,9.82145]
[1776861716184,38.98,78257.62,93.2,0.8145,0.00019,9.82145]
[1776861716355,38.98,78257.62,93.2,0.8145,0.00019,9.82145]
[1776861716436,38.98,78257.62,93.2,0.8145,0.00019,9.82145]
[1776861716471,38.98,78272.82,93.2,0.81733,0.00018,9.72997]
[1776861717112,38.98,78272.82,93.2,0.81733,0.00018,9.72997]
[1776861717320,38.98,78265.22,93.2,0.81592,0.00019,9.77575]
[1776861718417,38.98,78265.22,93.2,0.81592,0.00019,9.77575]
[1776861718467,38.98,78265.22,93.2,0.81592,0.00019,9.77575]
[1776861718517,38.98,78256.0,93.2,0.8142,0.00019,9.83127]
[1776861719042,38.98,78256.0,93.2,0.8142,0.00019,9.83127]
[1776861719334,38.98,78251.98,93.2,0.81344,0.00019,9.85541]
[1776861720341,38.98,78257.7,93.2,0.81452,0.00019,9.82101]
[1776861721348,38.98,78265.22,93.2,0.81592,0.00019,9.77578]
[1776861722607,38.98,78265.22,93.2,0.81592,0.00019,9.77578]
[1776861722692,38.98,78266.0,93.2,0.81606,0.00019,9.77115]
[1776861723362,38.98,78262.12,93.2,0.81533,0.00019,9.79457]
[1776861724761,38.98,78265.18,93.2,0.8159,0.00019,9.7762]
[1776861725375,38.98,78267.45,93.2,0.81632,0.00019,9.76261]
[1776861726383,38.98,78268.05,93.2,0.81643,0.00019,9.75908]
[1776861727390,38.98,78263.69,93.2,0.81562,0.00019,9.78541]
[1776861728397,38.98,78252.43,93.2,0.81351,0.00019,9.85316]
[1776861729404,38.98,78252.31,93.2,0.81349,0.00019,9.85387]
[1776861730411,38.98,78254.54,93.2,0.81391,0.00019,9.84046]
[1776861731418,38.98,78260.96,93.2,0.81511,0.00019,9.80186]
[1776861732425,38.98,78265.6,93.2,0.81597,0.00019,9.77398]
[1776861733432,38.98,78267.0,93.2,0.81623,0.00019,9.76562]
[1776861734438,38.98,78266.35,93.2,0.81611,0.00019,9.76961]
[1776861735446,38.98,78267.09,93.2,0.81624,0.00019,9.76523]
[1776861736452,38.98,78269.54,93.2,0.81669,0.00019,9.75056]
[1776861737460,38.98,78276.93,93.2,0.81806,0.00018,9.70613]
[1776861738467,38.99,78275.66,93.2,0.81782,0.00018,9.71395]
[1776861739474,38.99,78269.46,93.2,0.81667,0.00019,9.75144]
[1776861741593,38.99,78270.01,93.2,0.81676,0.00019,9.74832]
[1776861742538,38.99,78266.89,93.2,0.81618,0.00019,9.7672]
[1776861743502,38.99,78264.79,93.2,0.81579,0.00019,9.77991]
[1776861744539,38.99,78262.85,93.2,0.81543,0.00019,9.79164]
[1776861745517,38.99,78262.26,93.2,0.81532,0.00019,9.79523]
[1776861746524,38.99,78258.77,93.2,0.81466,0.00019,9.81625]
[1776861747530,38.99,78252.25,93.2,0.81344,0.00019,9.85542]
[1776861748537,38.99,78251.14,93.2,0.81324,0.00019,9.86205]
[1776861749545,38.99,78250.23,93.2,0.81307,0.00019,9.86746]
[1776861751559,38.99,78251.77,93.2,0.81346,0.00019,9.85055]
[1776861760622,38.99,78252.01,93.2,0.81351,0.00019,9.84887]
[1776861762583,38.99,78252.38,93.2,0.81358,0.00019,9.84663]
[1776861762636,38.99,78242.32,93.2,0.81169,0.00019,9.90697]
[1776861763643,38.99,78236.44,93.2,0.81058,0.00019,9.94225]
[1776861764650,38.99,78231.91,93.2,0.80972,0.00019,9.96937]
[1776861765657,38.99,78230.03,93.2,0.80936,0.00019,9.98072]
[1776861767671,38.99,78229.07,93.2,0.80917,0.00019,9.98665]
[1776861770692,38.99,78234.04,93.2,0.81011,0.00019,9.95717]
[1776861773713,38.99,78232.7,93.2,0.80984,0.00019,9.96555]
[1776861774720,38.99,78229.33,93.2,0.8092,0.00019,9.98581]
[1776861775328,38.99,78229.33,93.2,0.8092,0.00019,9.98581]
[1776861775727,38.99,78222.04,93.2,0.80781,0.00019,10.02943]
[1776861776734,38.99,78220.97,93.2,0.8076,0.00019,10.03584]
[1776861777567,38.99,78220.97,93.2,0.8076,0.00019,10.03584]
[1776861777915,38.99,78220.97,93.2,0.8076,0.00019,10.03584]
[1776861777775,38.99,78222.92,93.2,0.80798,0.00019,10.02422]
[1776861778748,38.99,78224.04,93.2,0.80819,0.00019,10.01756]
[1776861781276,38.99,78223.68,93.2,0.80812,0.00019,10.01979]
[1776861781940,38.99,78223.68,93.2,0.80812,0.00019,10.01979]
[1776861781769,38.99,78225.13,93.2,0.80839,0.00019,10.01117]
[1776861782776,38.99,78220.14,93.2,0.80744,0.00019,10.041]
[1776861785797,38.99,78217.0,93.2,0.80684,0.00019,10.05976]
[1776861788818,38.99,78222.81,93.2,0.80795,0.00019,10.02507]
[1776861789824,38.99,78225.05,93.2,0.80837,0.00019,10.01173]
[1776861792846,38.99,78224.02,93.2,0.80817,0.00019,10.01802]
[1776861793853,38.99,78222.91,93.2,0.80796,0.00019,10.02468]
[1776861798888,39.0,78222.37,93.2,0.80785,0.00019,10.02805]
[1776861803923,39.0,78222.73,93.2,0.80792,0.00019,10.02603]
[1776861808957,39.0,78224.96,93.2,0.80834,0.00019,10.01286]
[1776861810669,39.0,78225.14,93.2,0.80837,0.00019,10.01181]
[1776861810972,39.0,78231.69,93.2,0.80962,0.00019,9.97272]
[1776861811979,39.0,78234.94,93.2,0.81033,0.00019,9.94577]
[1776861812986,39.0,78229.88,93.2,0.80937,0.00019,9.97613]
[1776861813952,39.0,78229.88,93.2,0.80937,0.00019,9.97613]
[1776861813993,39.0,78226.12,93.2,0.80865,0.00019,9.99858]
[1776861815000,39.0,78219.08,93.2,0.80731,0.00019,10.04069]
[1776861817016,39.0,78220.67,93.2,0.80761,0.00019,10.03127]
[1776861818664,39.0,78220.67,93.2,0.80761,0.00019,10.03127]
[1776861818747,39.0,78226.9,93.2,0.8088,0.00019,9.99395]
[1776861819124,39.0,78226.9,93.2,0.8088,0.00019,9.99395]
[1776861819212,39.0,78233.68,93.2,0.81009,0.00019,9.95334]
[1776861820037,39.0,78234.88,93.2,0.81032,0.00019,9.94616]
[1776861821044,39.0,78233.57,93.2,0.81007,0.00019,9.95397]
[1776861822051,39.0,78228.57,93.2,0.80912,0.00019,9.98399]
[1776861823058,39.0,78227.2,93.2,0.80886,0.00019,9.99229]
[1776861828093,39.0,78227.25,93.2,0.80885,0.00019,9.99233]
[1776861831114,39.0,78229.41,93.2,0.80926,0.00019,9.97961]
[1776861833048,39.0,78229.46,93.2,0.80927,0.00019,9.97938]
[1776861833397,39.0,78229.46,93.2,0.80927,0.00019,9.97938]
[1776861839173,39.0,78228.39,93.2,0.80908,0.00019,9.98524]
[1776861844209,39.0,78228.46,93.2,0.8091,0.00019,9.98445]
[1776861848345,39.0,78228.41,93.2,0.8091,0.00019,9.98453]
[1776861848968,39.0,78228.41,93.2,0.8091,0.00019,9.98453]
[1776861849244,39.0,78235.58,93.2,0.81046,0.00019,9.94165]
[1776861853272,39.0,78234.39,93.2,0.81024,0.00019,9.94868]
[1776861854278,39.0,78231.78,93.2,0.80975,0.00019,9.96426]
[1776861855286,39.0,78228.56,93.2,0.80914,0.00019,9.98346]
[1776861858306,38.99,78225.9,93.2,0.80863,0.00019,9.99927]
[1776861859314,38.99,78223.19,93.2,0.80811,0.00019,10.0155]
[1776861860321,38.99,78221.75,93.2,0.80784,0.00019,10.02412]
[1776861863342,39.0,78218.95,93.2,0.8073,0.00019,10.04089]
[1776861868377,39.0,78218.59,93.2,0.80723,0.00019,10.04303]
[1776861872405,39.0,78222.5,93.2,0.80808,0.00019,10.01215]
[1776861875426,39.0,78221.32,93.2,0.80785,0.00019,10.0193]
[1776861876433,39.0,78219.73,93.2,0.80755,0.00019,10.02882]
[1776861877440,39.0,78218.29,93.2,0.80727,0.00019,10.03743]
[1776861880462,39.0,78222.98,93.2,0.80817,0.00019,10.00945]
[1776861883482,39.0,78224.08,93.2,0.80837,0.00019,10.00301]
[1776861884490,39.0,78222.85,93.2,0.80814,0.00019,10.0104]
[1776861886503,39.0,78221.0,93.2,0.80778,0.00019,10.02152]
[1776861887511,39.0,78217.53,93.2,0.80712,0.00019,10.04225]
[1776861892546,39.0,78216.49,93.2,0.80692,0.00019,10.04844]
[1776861893553,39.0,78215.47,93.2,0.80672,0.00019,10.05452]
[1776861898588,39.0,78216.03,93.2,0.80683,0.00019,10.05113]
[1776861899595,39.0,78218.01,93.2,0.80721,0.00019,10.03931]
[1776861900601,39.0,78219.8,93.2,0.80755,0.00019,10.02865]
[1776861901655,39.0,78219.8,93.2,0.80755,0.00019,10.02865]
[1776861901758,39.0,78227.98,93.2,0.80911,0.00019,9.97983]
[1776861902616,39.0,78237.02,93.2,0.81083,0.00019,9.92556]
[1776861903623,39.0,78238.11,93.2,0.81104,0.00019,9.91891]
[1776861904630,39.0,78238.91,93.2,0.8112,0.00019,9.914]
[1776861905637,38.99,78240.75,93.2,0.81155,0.00019,9.90286]
[1776861906644,38.99,78248.17,93.2,0.81295,0.00019,9.85827]
[1776861911360,38.99,78248.2,93.2,0.81296,0.00019,9.85791]
[1776861911910,38.99,78249.82,93.2,0.81327,0.00019,9.84815]
[1776861913693,38.99,78250.57,93.2,0.81341,0.00019,9.84357]
[1776861914700,38.99,78249.51,93.2,0.81321,0.00019,9.8499]
[1776861915707,38.99,78247.78,93.2,0.81289,0.00019,9.86025]
[1776861920742,38.99,78248.6,93.2,0.81305,0.00019,9.85507]
[1776861921749,38.99,78250.76,93.2,0.81346,0.00019,9.84205]
[1776861922756,38.99,78251.62,93.2,0.81362,0.00019,9.83686]
[1776861923763,38.99,78252.61,93.2,0.81381,0.00019,9.83089]
[1776861924769,38.99,78254.84,93.2,0.81422,0.00019,9.81748]
[1776861926784,38.99,78260.73,93.2,0.81532,0.00019,9.78207]
[1776861927792,38.99,78270.12,93.2,0.81707,0.00019,9.72545]
[1776861928799,38.99,78269.33,93.2,0.81693,0.00019,9.73018]
[1776861930812,38.99,78261.9,93.2,0.81554,0.00019,9.77497]
[1776861931820,38.99,78261.31,93.2,0.81553,0.00019,9.77099]
[1776861933834,38.99,78263.91,93.2,0.81601,0.00019,9.75545]
[1776861934841,38.99,78267.1,93.2,0.81661,0.00019,9.73632]
[1776861935848,38.99,78270.3,93.2,0.8172,0.00019,9.71715]
[1776861937115,38.99,78273.05,93.2,0.8177,0.00018,9.70071]
[1776861937863,38.99,78273.93,93.2,0.81786,0.00018,9.69556]
[1776861938870,38.99,78275.87,93.2,0.81822,0.00018,9.68392]
[1776861939877,38.99,78276.64,93.2,0.81836,0.00018,9.67936]
[1776861940884,38.99,78277.29,93.2,0.81847,0.00018,9.67552]
[1776861942897,38.99,78280.74,93.2,0.81911,0.00018,9.65477]
[1776861943904,38.99,78281.87,93.2,0.81931,0.00018,9.648]
[1776861947933,39.0,78281.56,93.2,0.81925,0.00018,9.64999]
[1776861948940,38.99,78280.5,93.2,0.81906,0.00018,9.65632]
[1776861949947,38.99,78280.82,93.2,0.81912,0.00018,9.65432]
[1776861950954,38.99,78282.09,93.2,0.81936,0.00018,9.64659]
[1776861952968,38.99,78282.45,93.2,0.81943,0.00018,9.6443]
[1776861953975,38.99,78282.78,93.2,0.81949,0.00018,9.64225]
[1776861959009,38.99,78282.07,93.2,0.81937,0.00018,9.64627]
[1776861960017,38.99,78281.65,93.2,0.81929,0.00018,9.64874]
[1776861961024,38.99,78279.4,93.2,0.81888,0.00018,9.66226]
[1776861962031,38.99,78273.1,93.2,0.81771,0.00018,9.70028]
[1776861963038,38.99,78274.74,93.2,0.81802,0.00018,9.69038]
[1776861965412,38.99,78274.59,93.2,0.81799,0.00018,9.69129]
[1776861966122,38.99,78274.59,93.2,0.81799,0.00018,9.69129]
[1776861966058,38.99,78281.75,93.2,0.81931,0.00018,9.64811]
[1776861967066,38.99,78285.16,93.2,0.81993,0.00018,9.62758]
[1776861968073,38.99,78285.4,93.2,0.81998,0.00018,9.62622]
[1776861969465,38.99,78285.55,93.2,0.82,0.00018,9.6254]
[1776861970087,38.99,78289.26,93.2,0.82068,0.00018,9.60308]
[1776861971094,38.99,78293.54,93.2,0.82146,0.00018,9.57733]
[1776861972100,38.99,78295.94,93.2,0.82189,0.00018,9.56298]
[1776861973779,39.0,78297.06,93.2,0.82209,0.00018,9.55637]
[1776861974114,39.0,78299.89,93.2,0.8226,0.00018,9.53943]
[1776861974559,39.0,78299.89,93.2,0.8226,0.00018,9.53943]
[1776861974632,39.0,78299.89,93.2,0.8226,0.00018,9.53943]
[1776861975122,39.0,78311.89,93.2,0.82477,0.00018,9.46701]
[1776861975647,39.0,78311.89,93.2,0.82477,0.00018,9.46701]
[1776861975985,39.0,78311.89,93.2,0.82477,0.00018,9.46701]
[1776861976140,39.0,78311.89,93.2,0.82477,0.00018,9.46701]
[1776861976129,39.0,78317.35,93.2,0.82575,0.00018,9.43385]
[1776861977146,39.0,78318.68,93.2,0.82599,0.00018,9.4258]
[1776861977895,39.0,78318.68,93.2,0.82599,0.00018,9.4258]
[1776861978153,39.0,78320.34,93.2,0.82629,0.00018,9.41579]
[1776861980590,39.0,78320.78,93.2,0.82636,0.00018,9.41327]
[1776861981029,39.0,78320.78,93.2,0.82636,0.00018,9.41327]
[1776861981174,39.0,78314.68,93.2,0.82526,0.00018,9.45032]
[1776861987219,39.0,78313.81,93.2,0.8251,0.00018,9.45589]
[1776861988751,39.0,78317.17,93.2,0.8257,0.00018,9.43559]
[1776861989850,39.0,78319.3,93.2,0.82608,0.00018,9.42273]
[1776861990814,39.0,78319.3,93.2,0.82608,0.00018,9.42273]
[1776861990845,39.0,78319.3,93.2,0.82608,0.00018,9.42273]
[1776861991109,39.0,78319.3,93.2,0.82608,0.00018,9.42273]
[1776861991153,39.0,78326.11,93.2,0.8274,0.00018,9.3739]
[1776861991718,39.0,78326.11,93.2,0.8274,0.00018,9.3739]
[1776861991869,39.0,78326.11,93.2,0.8274,0.00018,9.3739]
[1776861991919,39.0,78326.11,93.2,0.8274,0.00018,9.3739]
[1776861992017,39.0,78347.2,93.2,0.83114,0.00018,9.246]
[1776861992430,39.0,78347.2,93.2,0.83114,0.00018,9.246]
[1776861992713,39.0,78347.2,93.2,0.83114,0.00018,9.246]
[1776861992943,39.0,78347.2,93.2,0.83114,0.00018,9.246]
[1776861993031,39.0,78354.06,93.2,0.83234,0.00018,9.20452]
[1776861994034,39.0,78349.35,93.2,0.8315,0.00018,9.2334]
[1776861994271,39.0,78351.68,93.2,0.83191,0.00018,9.21924]
[1776861995278,39.0,78353.98,93.2,0.83231,0.00018,9.20553]
[1776861996896,39.0,78353.98,93.2,0.83231,0.00018,9.20553]
[1776861996951,39.01,78351.63,93.2,0.83188,0.00018,9.2204]
[1776861997316,39.01,78355.54,93.2,0.83256,0.00018,9.19664]
[1776861998302,39.01,78357.28,93.2,0.83285,0.00017,9.18667]
[1776861999439,39.01,78357.28,93.2,0.83285,0.00017,9.18667]
[1776861999529,39.01,78355.63,93.2,0.83255,0.00018,9.19703]
[1776862001440,39.01,78355.62,93.2,0.83254,0.00018,9.1974]
[1776862002212,39.01,78355.62,93.2,0.83254,0.00018,9.1974]
[1776862003339,39.02,78357.18,93.2,0.83279,0.00017,9.18886]
[1776862005352,39.02,78355.26,93.2,0.83243,0.00018,9.20117]
[1776862007366,39.02,78341.94,93.2,0.83007,0.00018,9.28266]
[1776862008372,39.02,78339.41,93.2,0.82962,0.00018,9.29821]
[1776862009380,39.02,78337.86,93.2,0.82934,0.00018,9.30778]
[1776862010613,39.02,78337.86,93.2,0.82934,0.00018,9.30778]
[1776862011038,39.03,78334.44,93.2,0.82873,0.00018,9.32869]
[1776862011394,39.03,78327.81,93.2,0.82755,0.00018,9.36901]
[1776862013409,39.03,78325.4,93.2,0.82711,0.00018,9.38377]
[1776862014370,39.03,78325.4,93.2,0.82711,0.00018,9.38377]
[1776862014417,39.03,78321.41,93.2,0.8264,0.00018,9.408]
[1776862015383,39.03,78321.41,93.2,0.8264,0.00018,9.408]
[1776862015450,39.03,78321.41,93.2,0.8264,0.00018,9.408]
[1776862015484,39.03,78318.08,93.2,0.8258,0.00018,9.42819]
[1776862017438,39.03,78318.93,93.2,0.82595,0.00018,9.42303]
[1776862018445,39.03,78325.81,93.2,0.82718,0.00018,9.38136]
[1776862019452,39.03,78333.14,93.2,0.82849,0.00018,9.33699]
[1776862022473,39.03,78335.15,93.2,0.82883,0.00018,9.32516]
[1776862023480,39.03,78336.41,93.2,0.82905,0.00018,9.31765]
[1776862026501,39.03,78338.6,93.2,0.82943,0.00018,9.30479]
[1776862028515,39.03,78337.87,93.2,0.82929,0.00018,9.30953]
[1776862030529,39.03,78335.62,93.2,0.82888,0.00018,9.32347]
[1776862031536,39.04,78334.89,93.2,0.82875,0.00018,9.32803]
[1776862032543,39.04,78333.22,93.2,0.82845,0.00018,9.33828]
[1776862033549,39.04,78331.45,93.2,0.82813,0.00018,9.34912]
[1776862037578,39.04,78330.07,93.2,0.82787,0.00018,9.35802]
[1776862038585,39.04,78323.82,93.2,0.82675,0.00018,9.39613]
[1776862039592,39.04,78320.22,93.2,0.8261,0.00018,9.41813]
[1776862040599,39.04,78319.3,93.2,0.82593,0.00018,9.42386]
[1776862041606,39.04,78322.78,93.2,0.82655,0.00018,9.40296]
[1776862042613,39.04,78324.88,93.2,0.82692,0.00018,9.39026]
[1776862043619,39.04,78322.53,93.2,0.8265,0.00018,9.40453]
[1776862044627,39.04,78321.11,93.2,0.82625,0.00018,9.41315]
[1776862046641,39.04,78323.22,93.2,0.82662,0.00018,9.4004]
[1776862047648,39.04,78321.43,93.2,0.8263,0.00018,9.41126]
[1776862049662,39.04,78317.28,93.2,0.82555,0.00018,9.43658]
[1776862050668,39.04,78316.51,93.2,0.82541,0.00018,9.44138]
[1776862051704,39.05,78313.02,93.2,0.82488,0.00018,9.45502]
[1776862052683,39.05,78310.39,93.2,0.8244,0.00018,9.47105]
[1776862053690,39.05,78309.31,93.2,0.8242,0.00018,9.47768]
[1776862056711,39.05,78308.34,93.2,0.82402,0.00018,9.48381]
[1776862057718,39.05,78316.6,93.2,0.8255,0.00018,9.43407]
[1776862058726,39.05,78317.5,93.2,0.82566,0.00018,9.42891]
[1776862059732,39.05,78319.78,93.2,0.82606,0.00018,9.4154]
[1776862061747,39.05,78318.35,93.2,0.82579,0.00018,9.42454]
[1776862064768,39.06,78317.06,93.2,0.82554,0.00018,9.43283]
[1776862067788,39.06,78318.31,93.2,0.82575,0.00018,9.42573]
[1776862070810,39.06,78314.37,93.2,0.82503,0.00018,9.45005]
[1776862071817,39.06,78308.83,93.2,0.82403,0.00018,9.48367]
[1776862076851,39.07,78308.61,93.2,0.82396,0.00018,9.4858]
[1776862080879,39.07,78307.66,93.2,0.82377,0.00018,9.49225]
[1776862081493,39.07,78307.66,93.2,0.82377,0.00018,9.49225]
[1776862082175,39.07,78301.3,93.2,0.82261,0.00018,9.53085]
[1776862082894,39.07,78302.76,93.2,0.82288,0.00018,9.52206]
[1776862085915,39.07,78301.63,93.2,0.82267,0.00018,9.52899]
[1776862086922,39.07,78299.24,93.2,0.82223,0.00018,9.54344]
[1776862087929,39.07,78296.47,93.2,0.82173,0.00018,9.56031]
[1776862088935,39.07,78299.74,93.2,0.82232,0.00018,9.54071]
[1776862092964,39.08,78298.04,93.2,0.82199,0.00018,9.55162]
[1776862093972,39.08,78299.18,93.2,0.82219,0.00018,9.54489]
[1776862094978,39.08,78298.4,93.2,0.82205,0.00018,9.54976]
[1776862095743,39.08,78298.4,93.2,0.82205,0.00018,9.54976]
[1776862095986,39.08,78290.25,93.2,0.82055,0.00018,9.59905]
[1776862096993,39.08,78284.25,93.2,0.81945,0.00018,9.63528]
[1776862098000,39.08,78282.59,93.2,0.81915,0.00018,9.64531]
[1776862098841,39.08,78282.59,93.2,0.81915,0.00018,9.64531]
[1776862099007,39.08,78277.18,93.2,0.81815,0.00018,9.67789]
[1776862099850,39.08,78277.18,93.2,0.81815,0.00018,9.67789]
[1776862099994,39.08,78277.18,93.2,0.81815,0.00018,9.67789]
[1776862100018,39.08,78263.53,93.2,0.81562,0.00019,9.76004]
[1776862101021,39.08,78259.59,93.2,0.81488,0.00019,9.78371]
[1776862101455,39.08,78259.59,93.2,0.81488,0.00019,9.78371]
[1776862103035,39.08,78258.7,93.2,0.81472,0.00019,9.78905]
[1776862104043,39.08,78259.4,93.2,0.81485,0.00019,9.78484]
[1776862105050,39.08,78253.32,93.2,0.81371,0.00019,9.82129]
[1776862106057,39.08,78250.69,93.2,0.81322,0.00019,9.83699]
[1776862107025,39.08,78250.69,93.2,0.81322,0.00019,9.83699]
[1776862107064,39.08,78246.3,93.2,0.8124,0.00019,9.8632]
[1776862108070,39.08,78240.31,93.2,0.81126,0.00019,9.89921]
[1776862109214,39.08,78234.6,93.2,0.81018,0.00019,9.93346]
[1776862111092,39.08,78231.77,93.2,0.80974,0.00019,9.94299]
[1776862112099,39.08,78230.05,93.2,0.80941,0.00019,9.95334]
[1776862113106,39.08,78228.03,93.2,0.80902,0.00019,9.96546]
[1776862113537,39.08,78228.03,93.2,0.80902,0.00019,9.96546]
[1776862114112,39.08,78223.34,93.2,0.80813,0.00019,9.99347]
[1776862114549,39.08,78223.34,93.2,0.80813,0.00019,9.99347]
[1776862115120,39.08,78222.71,93.2,0.808,0.00019,9.99725]
[1776862115450,39.08,78222.71,93.2,0.808,0.00019,9.99725]
[1776862117134,39.08,78219.48,93.2,0.80739,0.00019,10.01653]
[1776862119148,39.08,78216.63,93.2,0.80684,0.00019,10.03347]
[1776862119479,39.08,78216.63,93.2,0.80684,0.00019,10.03347]
[1776862120155,39.08,78214.11,93.2,0.80636,0.00019,10.04843]
[1776862121162,39.08,78217.5,93.2,0.80701,0.00019,10.02823]
[1776862122169,39.08,78218.19,93.2,0.80714,0.00019,10.02411]
[1776862126102,39.08,78217.81,93.2,0.80707,0.00019,10.02634]
[1776862126196,39.08,78217.17,93.2,0.80695,0.00019,10.03013]
[1776862128211,39.08,78216.37,93.2,0.8068,0.00019,10.03485]
[1776862130106,39.08,78216.26,93.2,0.80678,0.00019,10.03548]
[1776862130227,39.08,78227.28,93.2,0.80888,0.00019,9.96983]
[1776862130446,39.08,78227.28,93.2,0.80888,0.00019,9.96983]
[1776862131234,39.08,78229.64,93.2,0.80933,0.00019,9.95581]
[1776862132241,39.08,78230.51,93.2,0.80949,0.00019,9.9507]
[1776862133650,39.08,78230.42,93.2,0.80947,0.00019,9.95132]
[1776862138286,39.08,78226.56,93.2,0.80873,0.00019,9.97474]
[1776862139293,39.08,78224.01,93.2,0.80824,0.00019,9.98998]
[1776862140300,39.09,78224.89,93.2,0.8084,0.00019,9.98477]
[1776862142315,39.09,78223.04,93.2,0.80805,0.00019,9.99587]
[1776862145335,39.09,78227.12,93.2,0.80882,0.00019,9.97165]
[1776862147349,39.09,78231.0,93.2,0.80956,0.00019,9.9486]
[1776862148355,39.09,78233.29,93.2,0.80999,0.00019,9.935]
[1776862150370,39.09,78230.01,93.2,0.80936,0.00019,9.95476]
[1776862151377,39.09,78220.44,93.2,0.80754,0.00019,10.01188]
[1776862152384,39.09,78218.35,93.2,0.80713,0.00019,10.0244]
[1776862154399,39.09,78217.3,93.2,0.80693,0.00019,10.03064]
[1776862157419,39.09,78214.15,93.2,0.80633,0.00019,10.04932]
[1776862162454,39.09,78215.15,93.2,0.80653,0.00019,10.04318]
[1776862167488,39.09,78214.92,93.2,0.80647,0.00019,10.04489]
[1776862172524,39.09,78214.83,93.2,0.80654,0.00019,10.03824]
[1776862178565,39.09,78215.09,93.2,0.80658,0.00019,10.03718]
[1776862183603,39.1,78213.51,93.2,0.80626,0.00019,10.04702]
[1776862185616,39.1,78212.27,93.2,0.80602,0.00019,10.05454]
[1776862189645,39.1,78211.32,93.2,0.80583,0.00019,10.06033]
[1776862194679,39.1,78210.79,93.2,0.80573,0.00019,10.06347]
[1776862197700,39.1,78208.92,93.2,0.80537,0.00019,10.07456]
[1776862200722,39.1,78204.93,93.2,0.8046,0.00019,10.0983]
[1776862202736,39.1,78207.06,93.2,0.80501,0.00019,10.08572]
[1776862205757,39.1,78213.75,93.2,0.80629,0.00019,10.04612]
[1776862206764,39.1,78216.6,93.2,0.80683,0.00019,10.02928]
[1776862207771,39.1,78220.33,93.2,0.80755,0.00019,10.00709]
[1776862212806,39.1,78215.05,93.2,0.80653,0.00019,10.03859]
[1776862213813,39.1,78213.12,93.2,0.80616,0.00019,10.05004]
[1776862215827,39.1,78211.17,93.2,0.80579,0.00019,10.06155]
[1776862220861,39.1,78211.97,93.2,0.80595,0.00019,10.05662]
[1776862225897,39.1,78211.79,93.2,0.80592,0.00019,10.05765]
[1776862228918,39.1,78217.31,93.2,0.80698,0.00019,10.02484]
[1776862230932,39.1,78215.36,93.2,0.8066,0.00019,10.03643]
[1776862235967,39.1,78215.46,93.2,0.80672,0.00019,10.02827]
[1776862238988,39.1,78220.05,93.2,0.8076,0.00019,10.00095]
[1776862241002,39.1,78222.96,93.2,0.80816,0.00019,9.98369]
[1776862242042,39.1,78228.78,93.2,0.80927,0.00019,9.94907]
[1776862243017,39.1,78229.92,93.2,0.80948,0.00019,9.94237]
[1776862249058,39.1,78232.8,93.2,0.81001,0.00019,9.92581]
[1776862250065,39.1,78231.82,93.2,0.80982,0.00019,9.93178]
[1776862251072,39.1,78230.24,93.2,0.80951,0.00019,9.94131]
[1776862255100,39.11,78232.95,93.2,0.81001,0.00019,9.92557]
[1776862258908,39.11,78232.72,93.2,0.80996,0.00019,9.92731]
[1776862259128,39.11,78231.4,93.2,0.80971,0.00019,9.9353]
[1776862260009,39.11,78231.4,93.2,0.80971,0.00019,9.9353]
[1776862260290,39.11,78230.52,93.2,0.80953,0.00019,9.94066]
[1776862262149,39.11,78236.19,93.2,0.8106,0.00019,9.90704]
[1776862263156,39.11,78239.6,93.2,0.81124,0.00019,9.88683]
[1776862264019,39.11,78239.6,93.2,0.81124,0.00019,9.88683]
[1776862264266,39.11,78236.86,93.2,0.81072,0.00019,9.90336]
[1776862265246,39.11,78236.86,93.2,0.81072,0.00019,9.90336]
[1776862265317,39.11,78233.45,93.2,0.81007,0.00019,9.92386]
[1776862266177,39.11,78231.66,93.2,0.80973,0.00019,9.93466]
[1776862268190,39.11,78230.23,93.2,0.80945,0.00019,9.9434]
[1776862269198,39.12,78228.66,93.2,0.80915,0.00019,9.95285]
[1776862271212,39.12,78227.42,93.2,0.80891,0.00019,9.96041]
[1776862272219,39.12,78228.55,93.2,0.80912,0.00019,9.95375]
[1776862276248,39.12,78227.02,93.2,0.80882,0.00019,9.96321]
[1776862279267,39.12,78232.0,93.2,0.80976,0.00019,9.93376]
[1776862280275,39.12,78233.87,93.2,0.81011,0.00019,9.92272]
[1776862281282,39.12,78237.45,93.2,0.81078,0.00019,9.90149]
[1776862282289,39.12,78240.39,93.2,0.81133,0.00019,9.8841]
[1776862284530,39.12,78239.93,93.2,0.81124,0.00019,9.88702]
[1776862284640,39.12,78240.07,93.2,0.81126,0.00019,9.88636]
[1776862285310,39.12,78246.45,93.2,0.81246,0.00019,9.84842]
[1776862288330,39.13,78244.28,93.2,0.81203,0.00019,9.86206]
[1776862289338,39.13,78242.99,93.2,0.81178,0.00019,9.86997]
[1776862291352,39.13,78240.55,93.2,0.81141,0.00019,9.87735]
[1776862294753,39.13,78240.18,93.2,0.81132,0.00019,9.8801]
[1776862297689,39.14,78239.71,93.2,0.81122,0.00019,9.88345]
[1776862302787,39.14,78239.84,93.2,0.81123,0.00019,9.88302]
[1776862303129,39.14,78239.84,93.2,0.81123,0.00019,9.88302]
[1776862303454,39.14,78229.07,93.2,0.80917,0.00019,9.94792]
[1776862303798,39.14,78229.07,93.2,0.80917,0.00019,9.94792]
[1776862304460,39.14,78223.41,93.2,0.80809,0.00019,9.9817]
[1776862304939,39.14,78223.41,93.2,0.80809,0.00019,9.9817]
[1776862305467,39.14,78222.42,93.2,0.8079,0.00019,9.98763]
[1776862310501,39.14,78223.61,93.2,0.80812,0.00019,9.98077]
[1776862311509,39.14,78222.37,93.2,0.80788,0.00019,9.98819]
[1776862312516,39.14,78224.8,93.2,0.80834,0.00019,9.97379]
[1776862313523,39.14,78226.92,93.2,0.80874,0.00019,9.96121]
[1776862315536,39.14,78228.46,93.2,0.80903,0.00019,9.95218]
[1776862316544,39.15,78227.18,93.2,0.80879,0.00019,9.95987]
[1776862317551,39.15,78223.36,93.2,0.80805,0.00019,9.98268]
[1776862318557,39.15,78220.64,93.2,0.80753,0.00019,9.99892]
[1776862321579,39.15,78224.36,93.2,0.80824,0.00019,9.9769]
[1776862322587,39.15,78226.55,93.2,0.80866,0.00019,9.96389]
[1776862323594,39.15,78227.53,93.2,0.80884,0.00019,9.95811]
[1776862324601,39.15,78226.56,93.2,0.80866,0.00019,9.96395]
[1776862326615,39.15,78224.59,93.2,0.80828,0.00019,9.97581]
[1776862327622,39.15,78223.24,93.2,0.80802,0.00019,9.98389]
[1776862329636,39.15,78225.92,93.2,0.80852,0.00019,9.96804]
[1776862331650,39.15,78227.02,93.2,0.80873,0.00019,9.9616]
[1776862332657,39.15,78230.46,93.2,0.80938,0.00019,9.94119]
[1776862333664,39.15,78234.77,93.2,0.8102,0.00019,9.91567]
[1776862334670,39.15,78235.92,93.2,0.81041,0.00019,9.90882]
[1776862335678,39.15,78236.93,93.2,0.8106,0.00019,9.90306]
[1776862341720,39.16,78236.23,93.2,0.81044,0.00019,9.90807]
[1776862344741,39.16,78235.19,93.2,0.81023,0.00019,9.91468]
[1776862346754,39.16,78230.65,93.2,0.80936,0.00019,9.94197]
[1776862351791,39.16,78235.12,93.2,0.8103,0.00019,9.90821]
[1776862353915,39.16,78235.32,93.2,0.81033,0.00019,9.90714]
[1776862354813,39.16,78244.69,93.2,0.81209,0.00019,9.85153]
[1776862355824,39.17,78243.7,93.2,0.8119,0.00019,9.85764]
[1776862357838,39.17,78238.49,93.2,0.8109,0.00019,9.8891]
[1776862358845,39.17,78240.51,93.2,0.81128,0.00019,9.87721]
[1776862361034,39.17,78240.71,93.2,0.81131,0.00019,9.87619]
[1776862361064,39.17,78237.38,93.2,0.81068,0.00019,9.89621]
[1776862361866,39.17,78218.17,93.2,0.80702,0.00019,10.01061]
[1776862362873,39.17,78217.91,93.2,0.80697,0.00019,10.01216]
[1776862363880,39.17,78219.75,93.2,0.80732,0.00019,10.00124]
[1776862365894,39.17,78218.73,93.2,0.80712,0.00019,10.00734]
[1776862367908,39.17,78222.71,93.2,0.80788,0.00019,9.98372]
[1776862370929,39.17,78226.12,93.2,0.80853,0.00019,9.96357]
[1776862371936,39.17,78229.22,93.2,0.80912,0.00019,9.9452]
[1776862375279,39.17,78228.83,93.2,0.80904,0.00019,9.94768]
[1776862375963,39.17,78243.29,93.2,0.81177,0.00019,9.86171]
[1776862376971,39.17,78244.48,93.2,0.81199,0.00019,9.85481]
[1776862377978,39.18,78246.36,93.2,0.81234,0.00019,9.84379]
[1776862379303,39.18,78247.27,93.2,0.8125,0.00019,9.83858]
[1776862379993,39.18,78253.27,93.2,0.81362,0.00019,9.80281]
[1776862380999,39.18,78251.06,93.2,0.81321,0.00019,9.81612]
[1776862382006,39.18,78250.17,93.2,0.81304,0.00019,9.82153]
[1776862384020,39.18,78248.96,93.2,0.8128,0.00019,9.82893]
[1776862385027,39.18,78247.54,93.2,0.81253,0.00019,9.83749]
[1776862386033,39.18,78248.86,93.2,0.81278,0.00019,9.82968]
[1776862386726,39.18,78248.86,93.2,0.81278,0.00019,9.82968]
[1776862387042,39.18,78255.41,93.2,0.814,0.00019,9.79078]
[1776862387971,39.18,78255.41,93.2,0.814,0.00019,9.79078]
[1776862388049,39.18,78258.63,93.2,0.8146,0.00019,9.77166]
[1776862393084,39.19,78258.1,93.2,0.81448,0.00019,9.77552]
[1776862399126,39.19,78258.46,93.2,0.81454,0.00019,9.77356]
[1776862400133,39.19,78261.49,93.2,0.8151,0.00019,9.75548]
[1776862401141,39.19,78262.69,93.2,0.81532,0.00019,9.74836]
[1776862402146,39.19,78263.25,93.2,0.81542,0.00019,9.74515]
[1776862403154,39.19,78263.8,93.2,0.81552,0.00019,9.742]
[1776862406175,39.19,78265.96,93.2,0.81591,0.00019,9.72958]
[1776862407182,39.19,78267.31,93.2,0.81615,0.00019,9.72166]
[1776862408189,39.19,78265.1,93.2,0.81574,0.00019,9.73506]
[1776862409196,39.19,78263.95,93.2,0.81552,0.00019,9.74214]
[1776862410203,39.19,78263.18,93.2,0.81537,0.00019,9.74693]
[1776862414231,39.2,78254.38,93.2,0.81381,0.00019,9.79265]
[1776862415238,39.2,78246.37,93.2,0.8123,0.00019,9.84074]
[1776862416245,39.2,78244.07,93.2,0.81186,0.00019,9.85468]
[1776862421280,39.21,78242.72,93.2,0.81157,0.00019,9.86371]
[1776862424301,39.21,78237.37,93.2,0.81055,0.00019,9.89613]
[1776862425308,39.21,78233.76,93.2,0.80986,0.00019,9.91775]
[1776862427333,39.21,78236.28,93.2,0.81033,0.00019,9.90298]
[1776862428340,39.21,78239.67,93.2,0.81096,0.00019,9.88293]
[1776862429347,39.21,78235.99,93.2,0.81026,0.00019,9.905]
[1776862430354,39.21,78234.22,93.2,0.80992,0.00019,9.91566]
[1776862435388,39.22,78234.18,93.2,0.8099,0.00019,9.91646]
[1776862440424,39.22,78233.94,93.2,0.80984,0.00019,9.91845]
[1776862442438,39.22,78235.43,93.2,0.81011,0.00019,9.90981]
[1776862444452,39.22,78236.92,93.2,0.81039,0.00019,9.90119]
[1776862449487,39.22,78245.05,93.2,0.8119,0.00019,9.85345]
[1776862450494,39.23,78246.16,93.2,0.8121,0.00019,9.84703]
[1776862451501,39.23,78247.12,93.2,0.81228,0.00019,9.84151]
[1776862453516,39.23,78256.18,93.2,0.81396,0.00019,9.78789]
[1776862454522,39.23,78260.02,93.2,0.81468,0.00019,9.76493]
[1776862455529,39.23,78262.28,93.2,0.8151,0.00019,9.75143]
[1776862458550,39.23,78261.52,93.2,0.81495,0.00019,9.75638]
[1776862459557,39.23,78260.62,93.2,0.81477,0.00019,9.76188]
[1776862462577,39.23,78261.6,93.2,0.81495,0.00019,9.75639]
[1776862463584,39.23,78262.59,93.2,0.81513,0.00019,9.7506]
[1776862468620,39.24,78262.69,93.2,0.81512,0.00019,9.75069]
[1776862470634,39.24,78262.09,93.2,0.815,0.00019,9.75455]
[1776862474661,39.24,78262.93,93.2,0.81524,0.00019,9.74277]
[1776862475669,39.24,78268.92,93.2,0.81634,0.00019,9.70711]
[1776862477683,39.25,78268.26,93.2,0.81621,0.00019,9.71139]
[1776862479697,39.25,78271.21,93.2,0.81675,0.00019,9.69412]
[1776862480704,39.25,78269.96,93.2,0.81651,0.00019,9.70178]
[1776862486753,39.25,78270.14,93.2,0.81651,0.00019,9.7019]
[1776862487779,39.26,78272.64,93.2,0.81696,0.00018,9.68715]
[1776862490781,39.26,78272.1,93.2,0.81685,0.00018,9.69099]
[1776862493801,39.26,78273.19,93.2,0.81703,0.00018,9.6851]
[1776862494810,39.26,78272.55,93.2,0.8169,0.00018,9.68913]
[1776862496824,39.27,78268.8,93.2,0.81619,0.00019,9.71216]
[1776862497831,39.27,78266.82,93.2,0.81582,0.00019,9.72417]
[1776862501859,39.27,78267.68,93.2,0.81596,0.00019,9.71955]
[1776862502866,39.27,78264.65,93.2,0.81539,0.00019,9.73793]
[1776862503874,39.27,78262.78,93.2,0.81503,0.00019,9.74935]
[1776862506894,39.28,78263.61,93.2,0.81517,0.00019,9.74515]
[1776862508908,39.28,78262.65,93.2,0.81498,0.00019,9.75129]
[1776862513943,39.28,78264.62,93.2,0.81532,0.00019,9.74022]
[1776862518018,39.28,78263.79,93.2,0.81515,0.00019,9.74557]
[1776862519025,39.28,78260.68,93.2,0.81457,0.00019,9.76429]
[1776862520033,39.29,78259.45,93.2,0.81433,0.00019,9.77189]
[1776862521040,39.29,78260.38,93.2,0.8145,0.00019,9.7666]
[1776862523054,39.29,78261.48,93.2,0.8147,0.00019,9.76026]
[1776862524060,39.29,78262.91,93.2,0.81496,0.00019,9.75185]
[1776862525068,39.29,78262.0,93.2,0.81479,0.00019,9.7574]
[1776862530103,39.29,78261.69,93.2,0.81471,0.00019,9.76001]
[1776862531110,39.29,78259.83,93.2,0.81446,0.00019,9.76361]
[1776862535138,39.3,78259.06,93.2,0.81428,0.00019,9.76921]
[1776862540173,39.31,78260.6,93.2,0.81453,0.00019,9.76127]
[1776862542187,39.31,78261.22,93.2,0.81463,0.00019,9.75809]
[1776862543193,39.31,78259.5,93.2,0.8143,0.00019,9.7686]
[1776862546145,39.31,78259.43,93.2,0.81428,0.00019,9.76951]
[1776862546403,39.31,78252.56,93.2,0.81298,0.00019,9.81067]
[1776862547246,39.31,78252.56,93.2,0.81298,0.00019,9.81067]
[1776862547307,39.31,78250.94,93.2,0.81267,0.00019,9.8205]
[1776862548229,39.32,78250.07,93.2,0.81251,0.00019,9.82585]
[1776862550243,39.32,78250.75,93.2,0.81263,0.00019,9.82192]
[1776862554271,39.32,78253.49,93.2,0.81314,0.00019,9.80586]
[1776862555277,39.32,78255.9,93.2,0.81358,0.00019,9.79159]
[1776862556284,39.32,78256.77,93.2,0.81374,0.00019,9.78651]
[1776862558299,39.32,78255.46,93.2,0.81349,0.00019,9.79452]
[1776862560312,39.32,78256.38,93.2,0.81366,0.00019,9.78923]
[1776862565349,39.32,78256.6,93.2,0.81368,0.00019,9.78842]
[1776862570384,39.33,78256.0,93.2,0.81356,0.00019,9.79249]
[1776862571391,39.33,78253.97,93.2,0.81317,0.00019,9.80466]
[1776862572398,39.33,78251.29,93.2,0.81267,0.00019,9.82068]
[1776862573404,39.33,78250.23,93.2,0.81247,0.00019,9.82704]
[1776862577433,39.33,78247.49,93.2,0.81195,0.00019,9.84363]
[1776862578439,39.33,78245.88,93.2,0.81164,0.00019,9.85335]
[1776862583476,39.33,78246.24,93.2,0.81169,0.00019,9.8519]
[1776862585491,39.33,78247.17,93.2,0.81185,0.00019,9.84666]
[1776862587505,39.33,78247.96,93.2,0.812,0.00019,9.84202]
[1776862592003,39.33,78248.02,93.2,0.81201,0.00019,9.84175]
[1776862592540,39.33,78250.5,93.2,0.81257,0.00019,9.81946]
[1776862593120,39.33,78250.5,93.2,0.81257,0.00019,9.81946]
[1776862593693,39.33,78250.5,93.2,0.81257,0.00019,9.81946]
[1776862593828,39.34,78254.1,93.2,0.81325,0.00019,9.79809]
[1776862596568,39.34,78256.49,93.2,0.81368,0.00019,9.78422]
[1776862597694,39.34,78256.49,93.2,0.81368,0.00019,9.78422]
[1776862597792,39.34,78257.45,93.2,0.81386,0.00019,9.7786]
[1776862598582,39.34,78258.15,93.2,0.81398,0.00019,9.77454]
[1776862601602,39.34,78254.15,93.2,0.81323,0.00019,9.79866]
[1776862602610,39.34,78253.27,93.2,0.81306,0.00019,9.80397]
[1776862607645,39.34,78253.49,93.2,0.81309,0.00019,9.80299]
[1776862608654,39.34,78254.5,93.2,0.81328,0.00019,9.79705]
[1776862610667,39.34,78260.67,93.2,0.81443,0.00019,9.76048]
[1776862611675,39.34,78265.0,93.2,0.81523,0.00019,9.73466]
[1776862612681,39.34,78266.11,93.2,0.81544,0.00019,9.72805]
[1776862613689,39.34,78267.88,93.2,0.81577,0.00019,9.71752]
[1776862615702,39.34,78267.06,93.2,0.81561,0.00019,9.72247]
[1776862621745,39.35,78268.56,93.2,0.81587,0.00019,9.71414]
[1776862626782,39.35,78267.98,93.2,0.81576,0.00019,9.71778]
[1776862630807,39.35,78268.81,93.2,0.81591,0.00019,9.71297]
[1776862631815,39.35,78269.87,93.2,0.8161,0.00019,9.70668]
[1776862634836,39.35,78273.13,93.2,0.8167,0.00018,9.68737]
[1776862635843,39.35,78274.08,93.2,0.81688,0.00018,9.68175]
[1776862636631,39.35,78274.08,93.2,0.81688,0.00018,9.68175]
[1776862636850,39.35,78282.45,93.2,0.81842,0.00018,9.63186]
[1776862637057,39.35,78282.45,93.2,0.81842,0.00018,9.63186]
[1776862637857,39.35,78291.71,93.2,0.82011,0.00018,9.57658]
[1776862637939,39.35,78291.71,93.2,0.82011,0.00018,9.57658]
[1776862638868,39.35,78292.39,93.2,0.82023,0.00018,9.57266]
[1776862640882,39.36,78292.11,93.2,0.82011,0.00018,9.57671]
[1776862641889,39.36,78291.52,93.2,0.81999,0.00018,9.58047]
[1776862642895,39.36,78291.9,93.2,0.82005,0.00018,9.57841]
[1776862643903,39.37,78291.52,93.2,0.81998,0.00018,9.58089]
[1776862644910,39.37,78291.49,93.2,0.81997,0.00018,9.58129]
[1776862645917,39.38,78291.67,93.2,0.81994,0.00018,9.58229]
[1776862646926,39.38,78294.35,93.2,0.82042,0.00018,9.56648]
[1776862648940,39.38,78298.21,93.2,0.82111,0.00018,9.54383]
[1776862650991,39.38,78297.94,93.2,0.82105,0.00018,9.54568]
[1776862653654,39.38,78297.94,93.2,0.82114,0.00018,9.53856]
[1776862654458,39.39,78296.98,93.2,0.82095,0.00018,9.54482]
[1776862658004,39.39,78303.78,93.2,0.82215,0.00018,9.50527]
[1776862659014,39.39,78312.44,93.2,0.82371,0.00018,9.45356]
[1776862660023,39.39,78315.81,93.2,0.82431,0.00018,9.43359]
[1776862665394,39.4,78316.6,93.2,0.82441,0.00018,9.43046]
[1776862666065,39.4,78320.91,93.2,0.82516,0.00018,9.40513]
[1776862667072,39.41,78322.86,93.2,0.82551,0.00018,9.39357]
[1776862669086,39.41,78320.85,93.2,0.82514,0.00018,9.4059]
[1776862674121,39.41,78319.48,93.2,0.82488,0.00018,9.41472]
[1776862679156,39.41,78318.92,93.2,0.82476,0.00018,9.41873]
[1776862684836,39.42,78318.99,93.2,0.82474,0.00018,9.41922]
[1776862685198,39.42,78309.2,93.2,0.82297,0.00018,9.47845]
[1776862686205,39.42,78307.6,93.2,0.82267,0.00018,9.48834]
[1776862687693,39.42,78307.6,93.2,0.82267,0.00018,9.48834]
[1776862687846,39.42,78304.74,93.2,0.82215,0.00018,9.50558]
[1776862689706,39.42,78304.05,93.2,0.82202,0.00018,9.50982]
[1776862689716,39.42,78306.64,93.2,0.82248,0.00018,9.4946]
[1776862690235,39.42,78314.07,93.2,0.82381,0.00018,9.45027]
[1776862693256,39.43,78315.96,93.2,0.82414,0.00018,9.43952]
[1776862696277,39.43,78317.47,93.2,0.82439,0.00018,9.43109]
[1776862701312,39.44,78317.76,93.2,0.82441,0.00018,9.4304]
[1776862706347,39.44,78316.43,93.2,0.82414,0.00018,9.43938]
[1776862709933,39.44,78315.63,93.2,0.82399,0.00018,9.44456]
[1776862709368,39.44,78314.08,93.2,0.8237,0.00018,9.45402]
[1776862710396,39.44,78314.08,93.2,0.8237,0.00018,9.45402]
[1776862710407,39.44,78308.71,93.2,0.82273,0.00018,9.48631]
[1776862714796,39.45,78311.02,93.2,0.82322,0.00018,9.46602]
[1776862716735,39.45,78307.89,93.2,0.82263,0.00018,9.48536]
[1776862717745,39.45,78309.78,93.2,0.82297,0.00018,9.47435]
[1776862718431,39.46,78311.52,93.2,0.82327,0.00018,9.46427]
[1776862720445,39.46,78313.17,93.2,0.82355,0.00018,9.45505]
[1776862725655,39.47,78312.52,93.2,0.8234,0.00018,9.46016]
[1776862727401,39.47,78310.87,93.2,0.82308,0.00018,9.47062]
[1776862727496,39.47,78306.08,93.2,0.82221,0.00018,9.49952]
[1776862728348,39.47,78306.08,93.2,0.82221,0.00018,9.49952]
[1776862728503,39.47,78281.29,93.2,0.81768,0.00018,9.6476]
[1776862729759,39.47,78281.29,93.2,0.81768,0.00018,9.6476]
[1776862729859,39.47,78271.97,93.2,0.81596,0.00018,9.70312]
[1776862730954,39.47,78271.97,93.2,0.81596,0.00018,9.70312]
[1776862730960,39.47,78266.12,93.2,0.81488,0.00019,9.7379]
[1776862732530,39.47,78265.38,93.2,0.81474,0.00019,9.74224]
[1776862736559,39.47,78264.7,93.2,0.81462,0.00019,9.74616]
[1776862741594,39.47,78264.82,93.2,0.81465,0.00019,9.74528]
[1776862742601,39.47,78262.12,93.2,0.81415,0.00019,9.76127]
[1776862743607,39.47,78263.59,93.2,0.81442,0.00019,9.75249]
[1776862744615,39.47,78266.35,93.2,0.81493,0.00019,9.73607]
[1776862747636,39.47,78265.3,93.2,0.81474,0.00019,9.74226]
[1776862748643,39.47,78264.73,93.2,0.81464,0.00019,9.74562]
[1776862753678,39.47,78265.21,93.2,0.81473,0.00019,9.74263]
[1776862754685,39.47,78264.67,93.2,0.81463,0.00019,9.74582]
[1776862755692,39.47,78263.67,93.2,0.81444,0.00019,9.75173]
[1776862756699,39.47,78256.97,93.2,0.81319,0.00019,9.79159]
[1776862761734,39.47,78251.83,93.2,0.8122,0.00019,9.82295]
[1776862763009,39.47,78252.72,93.2,0.81236,0.00019,9.81786]
[1776862763749,39.48,78253.61,93.2,0.81253,0.00019,9.81277]
[1776862764756,39.48,78255.18,93.2,0.81281,0.00019,9.80366]
[1776862765762,39.48,78253.84,93.2,0.81256,0.00019,9.81165]
[1776862766770,39.48,78254.88,93.2,0.81275,0.00019,9.80568]
[1776862768227,39.48,78254.35,93.2,0.81264,0.00019,9.80903]
[1776862768784,39.48,78261.86,93.2,0.81404,0.00019,9.76455]
[1776862769790,39.48,78264.58,93.2,0.81455,0.00019,9.74849]
[1776862770797,39.48,78263.69,93.2,0.81438,0.00019,9.75375]
[1776862772202,39.48,78263.77,93.2,0.81451,0.00019,9.74533]
[1776862775833,39.48,78262.29,93.2,0.81424,0.00019,9.75401]
[1776862776839,39.48,78261.61,93.2,0.81411,0.00019,9.75801]
[1776862777876,39.48,78261.61,93.2,0.81411,0.00019,9.75801]
[1776862777919,39.48,78263.03,93.2,0.81438,0.00019,9.74954]
[1776862778457,39.48,78263.03,93.2,0.81438,0.00019,9.74954]
[1776862778854,39.48,78273.8,93.2,0.81634,0.00018,9.68658]
[1776862779861,39.49,78274.59,93.2,0.81643,0.00018,9.68368]
[1776862780868,39.5,78284.23,93.2,0.81815,0.00018,9.62819]
[1776862781906,39.5,78284.23,93.2,0.81815,0.00018,9.62819]
[1776862781912,39.51,78286.32,93.2,0.8185,0.00018,9.61702]
[1776862782906,39.51,78280.92,93.2,0.81746,0.00018,9.65053]
[1776862783896,39.51,78278.2,93.2,0.81696,0.00018,9.66679]
[1776862784904,39.51,78276.82,93.2,0.8167,0.00018,9.67507]
[1776862785911,39.52,78277.38,93.2,0.8168,0.00018,9.6718]
[1776862787924,39.52,78277.95,93.2,0.81691,0.00018,9.66855]
[1776862790946,39.52,78277.31,93.2,0.81678,0.00018,9.67256]
[1776862793017,39.52,78277.53,93.2,0.8168,0.00018,9.67191]
[1776862792960,39.52,78276.69,93.2,0.81663,0.00018,9.67756]
[1776862793967,39.53,78266.99,93.2,0.81482,0.00019,9.7357]
[1776862794979,39.53,78257.53,93.2,0.81305,0.00019,9.79194]
[1776862796991,39.52,78259.2,93.2,0.81338,0.00019,9.78135]
[1776862797999,39.52,78258.17,93.2,0.81319,0.00019,9.7874]
[1776862799006,39.52,78258.78,93.2,0.81332,0.00019,9.78341]
[1776862800016,39.52,78257.86,93.2,0.81313,0.00019,9.78928]
[1776862801020,39.53,78255.89,93.2,0.81275,0.00019,9.80141]
[1776862802026,39.53,78252.18,93.2,0.81205,0.00019,9.82373]
[1776862803033,39.54,78248.04,93.2,0.81121,0.00019,9.85018]
[1776862805047,39.55,78253.12,93.2,0.81207,0.00019,9.82315]
[1776862806057,39.56,78261.15,93.2,0.81353,0.00019,9.77698]
[1776862807064,39.56,78265.19,93.2,0.81428,0.00019,9.75308]
[1776862808070,39.56,78266.65,93.2,0.81455,0.00019,9.74451]
[1776862809078,39.56,78268.32,93.2,0.81486,0.00019,9.73457]
[1776862810084,39.56,78271.93,93.2,0.81553,0.00018,9.71314]
[1776862811092,39.56,78270.26,93.2,0.81522,0.00018,9.72302]
[1776862812099,39.56,78267.99,93.2,0.8148,0.00019,9.73647]
[1776862813105,39.56,78275.0,93.2,0.81609,0.00018,9.69492]
[1776862815120,39.56,78274.34,93.2,0.81597,0.00018,9.69885]
[1776862816127,39.56,78276.01,93.2,0.81628,0.00018,9.68898]
[1776862817134,39.56,78276.93,93.2,0.81645,0.00018,9.68355]
[1776862818141,39.56,78276.27,93.2,0.81632,0.00018,9.6875]
[1776862819148,39.56,78278.59,93.2,0.81675,0.00018,9.67378]
[1776862820155,39.56,78281.22,93.2,0.81723,0.00018,9.65822]
[1776862821162,39.56,78280.12,93.2,0.81702,0.00018,9.66488]
[1776862822168,39.56,78279.3,93.2,0.81687,0.00018,9.66982]
[1776862823176,39.56,78278.36,93.2,0.8167,0.00018,9.67545]
[1776862824183,39.56,78279.09,93.2,0.81683,0.00018,9.67112]
[1776862825190,39.56,78278.32,93.2,0.81669,0.00018,9.67574]
[1776862826197,39.56,78278.77,93.2,0.81677,0.00018,9.67318]
[1776862828211,39.56,78279.24,93.2,0.81685,0.00018,9.6705]
[1776862829218,39.57,78279.85,93.2,0.81696,0.00018,9.66694]
[1776862831232,39.57,78278.77,93.2,0.81686,0.00018,9.66583]
[1776862833246,39.57,78282.15,93.2,0.81748,0.00018,9.64589]
[1776862834252,39.57,78280.77,93.2,0.81722,0.00018,9.65416]
[1776862835260,39.57,78278.43,93.2,0.81679,0.00018,9.66812]
[1776862836266,39.57,78279.15,93.2,0.81692,0.00018,9.6639]
[1776862837274,39.57,78280.51,93.2,0.81717,0.00018,9.65589]
[1776862839288,39.57,78280.06,93.2,0.81708,0.00018,9.65871]
[1776862840294,39.57,78277.97,93.2,0.8167,0.00018,9.67117]
[1776862843316,39.57,78274.32,93.2,0.81602,0.00018,9.69297]
[1776862844323,39.57,78272.13,93.2,0.81561,0.00018,9.70597]
[1776862845330,39.57,78270.03,93.2,0.81523,0.00019,9.71842]
[1776862846337,39.57,78267.45,93.2,0.81475,0.00019,9.73369]
[1776862848350,39.57,78266.77,93.2,0.81462,0.00019,9.73765]
[1776862850762,39.57,78252.6,93.2,0.81199,0.00019,9.82138]
[1776862851455,39.57,78252.6,93.2,0.81199,0.00019,9.82138]
[1776862851561,39.57,78252.6,93.2,0.81199,0.00019,9.82138]
[1776862851920,39.57,78243.93,93.2,0.81036,0.00019,9.87255]
[1776862852778,39.57,78243.93,93.2,0.81036,0.00019,9.87255]
[1776862852878,39.57,78236.66,93.2,0.80899,0.00019,9.91548]
[1776862853646,39.57,78232.28,93.2,0.80816,0.00019,9.94129]
[1776862855942,39.57,78233.06,93.2,0.80831,0.00019,9.93671]
[1776862855986,39.57,78232.19,93.2,0.80814,0.00019,9.94183]
[1776862857418,39.57,78236.63,93.2,0.80898,0.00019,9.9157]
[1776862859432,39.57,78239.43,93.2,0.80951,0.00019,9.89928]
[1776862860439,39.57,78242.15,93.2,0.81002,0.00019,9.8833]
[1776862861361,39.57,78242.15,93.2,0.81002,0.00019,9.8833]
[1776862861645,39.57,78242.15,93.2,0.81002,0.00019,9.8833]
[1776862861705,39.57,78242.67,93.2,0.81012,0.00019,9.8803]
[1776862862614,39.57,78242.67,93.2,0.81012,0.00019,9.8803]
[1776862862710,39.57,78247.16,93.2,0.81096,0.00019,9.85389]
[1776862863859,39.57,78247.16,93.2,0.81096,0.00019,9.85389]
[1776862863953,39.57,78245.6,93.2,0.81067,0.00019,9.86305]
[1776862865474,39.57,78244.42,93.2,0.81044,0.00019,9.8701]
[1776862866480,39.57,78242.9,93.2,0.81015,0.00019,9.8791]
[1776862868495,39.57,78243.86,93.2,0.81033,0.00019,9.8735]
[1776862873530,39.57,78242.7,93.2,0.81011,0.00019,9.8805]
[1776862874537,39.57,78241.82,93.2,0.80994,0.00019,9.88571]
[1776862877558,39.57,78242.69,93.2,0.8101,0.00019,9.88064]
[1776862878565,39.57,78245.54,93.2,0.81064,0.00019,9.86386]
[1776862879572,39.57,78242.97,93.2,0.81016,0.00019,9.87905]
[1776862880579,39.57,78241.8,93.2,0.80993,0.00019,9.88597]
[1776862883600,39.57,78243.12,93.2,0.81018,0.00019,9.87828]
[1776862884607,39.57,78247.43,93.2,0.81099,0.00019,9.85289]
[1776862885613,39.57,78246.24,93.2,0.81076,0.00019,9.85996]
[1776862886646,39.57,78244.01,93.2,0.81034,0.00019,9.87316]
[1776862887653,39.58,78238.81,93.2,0.80936,0.00019,9.90388]
[1776862888659,39.58,78237.84,93.2,0.80918,0.00019,9.90964]
[1776862889667,39.58,78235.44,93.2,0.80872,0.00019,9.9238]
[1776862891681,39.58,78236.37,93.2,0.809,0.00019,9.91076]
[1776862894701,39.58,78232.93,93.2,0.80835,0.00019,9.93104]
[1776862895709,39.58,78231.94,93.2,0.80816,0.00019,9.93687]
[1776862899111,39.58,78231.84,93.2,0.80814,0.00019,9.93746]
[1776862898730,39.58,78228.12,93.2,0.80744,0.00019,9.95933]
[1776862899737,39.58,78225.88,93.2,0.80701,0.00019,9.97246]
[1776862900823,39.58,78225.88,93.2,0.80701,0.00019,9.97246]
[1776862900948,39.58,78225.88,93.2,0.80701,0.00019,9.97246]
[1776862901006,39.58,78219.82,93.2,0.80586,0.00019,10.00799]
[1776862901194,39.58,78219.82,93.2,0.80586,0.00019,10.00799]
[1776862901751,39.58,78222.36,93.2,0.80634,0.00019,9.993]
[1776862906786,39.57,78222.06,93.2,0.8063,0.00019,9.99442]
[1776862907794,39.57,78228.62,93.2,0.80755,0.00019,9.95582]
[1776862910815,39.57,78230.13,93.2,0.80784,0.00019,9.94688]
[1776862911822,39.57,78228.9,93.2,0.8076,0.00019,9.95411]
[1776862914843,39.57,78227.41,93.2,0.80733,0.00019,9.96246]
[1776862915850,39.57,78224.06,93.2,0.8067,0.00019,9.98187]
[1776862918871,39.56,78230.09,93.2,0.8079,0.00019,9.94491]
[1776862919878,39.56,78233.02,93.2,0.80845,0.00019,9.92765]
[1776862922899,39.56,78226.71,93.2,0.80726,0.00019,9.96482]
[1776862923906,39.56,78225.61,93.2,0.80706,0.00019,9.971]
[1776862924913,39.56,78226.54,93.2,0.80724,0.00019,9.96518]
[1776862925920,39.56,78224.77,93.2,0.80691,0.00019,9.97556]
[1776862926926,39.56,78223.77,93.2,0.80672,0.00019,9.98139]
[1776862928940,39.55,78222.71,93.2,0.80653,0.00019,9.98707]
[1776862931962,39.55,78221.2,93.2,0.80625,0.00019,9.99578]
[1776862932969,39.55,78219.11,93.2,0.80585,0.00019,10.00799]
[1776862933490,39.55,78219.11,93.2,0.80585,0.00019,10.00799]
[1776862934095,39.55,78202.1,93.2,0.80261,0.00019,10.10689]
[1776862934486,39.55,78202.1,93.2,0.80261,0.00019,10.10689]
[1776862934986,39.55,78192.58,93.2,0.80077,0.00019,10.16257]
[1776862936119,39.55,78192.58,93.2,0.80077,0.00019,10.16257]
[1776862936210,39.55,78191.19,93.2,0.8005,0.00019,10.17069]
[1776862936999,39.55,78194.73,93.2,0.80118,0.00019,10.15005]
[1776862939014,39.55,78196.78,93.2,0.80158,0.00019,10.13814]
[1776862941027,39.55,78195.14,93.2,0.80125,0.00019,10.14819]
[1776862942034,39.55,78192.93,93.2,0.80082,0.00019,10.16111]
[1776862943042,39.55,78196.46,93.2,0.8015,0.00019,10.14053]
[1776862944049,39.55,78198.33,93.2,0.80186,0.00019,10.12965]
[1776862945056,39.55,78197.3,93.2,0.80166,0.00019,10.13572]
[1776862945731,39.55,78197.3,93.2,0.80166,0.00019,10.13572]
[1776862946063,39.55,78196.46,93.2,0.8015,0.00019,10.14068]
[1776862948196,39.55,78196.46,93.2,0.8015,0.00019,10.14068]
[1776862948079,39.55,78201.36,93.2,0.80244,0.00019,10.11214]
[1776862948550,39.55,78201.36,93.2,0.80244,0.00019,10.11214]
[1776862949084,39.55,78208.97,93.2,0.8039,0.00019,10.06769]
[1776862950091,39.55,78214.73,93.2,0.80501,0.00019,10.03393]
[1776862951098,39.55,78216.32,93.2,0.80541,0.00019,10.01704]
[1776862954119,39.55,78219.6,93.2,0.80605,0.00019,9.99752]
[1776862955126,39.55,78224.57,93.2,0.807,0.00019,9.96827]
[1776862956133,39.55,78227.14,93.2,0.80749,0.00019,9.95313]
[1776862957793,39.55,78227.33,93.2,0.80753,0.00019,9.95201]
[1776862958141,39.55,78227.33,93.2,0.80753,0.00019,9.95201]
[1776862958148,39.55,78234.01,93.2,0.80879,0.00019,9.9127]
[1776862959171,39.55,78234.01,93.2,0.80879,0.00019,9.9127]
[1776862959211,39.55,78234.01,93.2,0.80879,0.00019,9.9127]
[1776862959154,39.55,78246.67,93.2,0.81118,0.00019,9.83809]
[1776862960162,39.55,78253.49,93.2,0.81245,0.00019,9.79795]
[1776862961169,39.55,78255.8,93.2,0.81288,0.00019,9.78434]
[1776862964189,39.56,78254.94,93.2,0.81271,0.00019,9.78974]
[1776862967211,39.56,78254.11,93.2,0.81255,0.00019,9.79496]
[1776862969225,39.56,78261.17,93.2,0.81386,0.00019,9.75344]
[1776862971239,39.56,78262.42,93.2,0.81408,0.00019,9.74619]
[1776862976274,39.56,78266.03,93.2,0.81474,0.00019,9.72531]
[1776862978232,39.56,78267.06,93.2,0.81492,0.00019,9.71943]
[1776862978288,39.56,78274.27,93.2,0.81626,0.00018,9.67669]
[1776862979296,39.56,78277.4,93.2,0.81683,0.00018,9.65809]
[1776862980303,39.56,78276.89,93.2,0.81674,0.00018,9.66114]
[1776862981310,39.56,78276.46,93.2,0.81666,0.00018,9.66374]
[1776862982317,39.56,78277.95,93.2,0.81693,0.00018,9.65495]
[1776862983324,39.56,78277.54,93.2,0.81686,0.00018,9.65742]
[1776862984330,39.56,78276.41,93.2,0.81665,0.00018,9.66418]
[1776862985338,39.56,78275.85,93.2,0.81654,0.00018,9.66755]
[1776862988359,39.56,78277.81,93.2,0.8169,0.00018,9.65603]
[1776862990373,39.57,78275.72,93.2,0.81651,0.00018,9.66852]
[1776862991380,39.57,78279.72,93.2,0.81724,0.00018,9.64487]
[1776862992387,39.57,78273.98,93.2,0.81618,0.00018,9.6791]
[1776862993394,39.57,78270.06,93.2,0.81545,0.00019,9.70247]
[1776862994400,39.57,78269.45,93.2,0.81534,0.00019,9.70619]
[1776862995408,39.57,78268.92,93.2,0.81524,0.00019,9.70942]
[1776862997172,39.57,78272.85,93.2,0.81596,0.00018,9.68623]
[1776862998429,39.57,78275.5,93.2,0.81644,0.00018,9.67076]
[1776862999436,39.57,78277.43,93.2,0.81679,0.00018,9.65946]
[1776863000979,39.57,78277.43,93.2,0.81679,0.00018,9.65946]
[1776863001015,39.57,78278.26,93.2,0.81694,0.00018,9.65469]
[1776863002018,39.57,78278.26,93.2,0.81694,0.00018,9.65469]
[1776863002102,39.57,78285.35,93.2,0.81824,0.00018,9.61266]
[1776863002913,39.57,78285.35,93.2,0.81824,0.00018,9.61266]
[1776863002942,39.57,78285.35,93.2,0.81824,0.00018,9.61266]
[1776863003194,39.57,78285.35,93.2,0.81824,0.00018,9.61266]
[1776863003224,39.57,78296.55,93.2,0.82028,0.00018,9.54619]
[1776863003465,39.57,78295.86,93.2,0.82015,0.00018,9.55049]
[1776863004472,39.57,78297.83,93.2,0.8205,0.00018,9.53896]
[1776863006274,39.57,78297.83,93.2,0.8205,0.00018,9.53896]
[1776863005479,39.58,78299.55,93.2,0.82081,0.00018,9.52893]
[1776863006359,39.58,78299.55,93.2,0.82081,0.00018,9.52893]
[1776863007262,39.58,78316.03,93.2,0.82378,0.00018,9.43082]
[1776863007493,39.58,78318.51,93.2,0.82422,0.00018,9.41623]
[1776863012529,39.58,78319.95,93.2,0.82455,0.00018,9.40103]
[1776863013539,39.58,78316.29,93.2,0.82389,0.00018,9.42309]
[1776863014546,39.58,78311.43,93.2,0.82301,0.00018,9.45225]
[1776863015553,39.58,78309.99,93.2,0.82275,0.00018,9.461]
[1776863016963,39.58,78309.99,93.2,0.82275,0.00018,9.461]
[1776863018029,39.59,78309.38,93.2,0.82263,0.00018,9.46478]
[1776863018056,39.59,78304.36,93.2,0.82172,0.00018,9.49482]
[1776863018657,39.59,78304.36,93.2,0.82172,0.00018,9.49482]
[1776863018756,39.59,78301.74,93.2,0.82124,0.00018,9.51056]
[1776863020293,39.59,78299.26,93.2,0.82079,0.00018,9.52544]
[1776863020588,39.59,78302.71,93.2,0.82141,0.00018,9.50498]
[1776863021963,39.59,78304.6,93.2,0.82175,0.00018,9.49382]
[1776863022601,39.59,78309.75,93.2,0.82268,0.00018,9.46326]
[1776863027636,39.61,78307.32,93.2,0.8221,0.00018,9.48243]
[1776863032672,39.64,78306.63,93.2,0.8218,0.00018,9.4923]
[1776863036700,39.65,78318.4,93.2,0.82385,0.00018,9.4246]
[1776863037707,39.65,78322.78,93.2,0.82463,0.00018,9.39896]
[1776863042742,39.67,78321.3,93.2,0.82425,0.00018,9.41138]
[1776863046770,39.68,78319.04,93.2,0.82379,0.00018,9.42684]
[1776863047776,39.68,78316.53,93.2,0.82334,0.00018,9.4418]
[1776863048784,39.68,78309.5,93.2,0.82207,0.00018,9.48373]
[1776863049791,39.68,78311.59,93.2,0.82244,0.00018,9.47141]
[1776863054826,39.69,78311.43,93.2,0.8224,0.00018,9.47293]
[1776863059861,39.69,78314.29,93.2,0.82289,0.00018,9.45656]
[1776863061875,39.69,78316.68,93.2,0.82331,0.00018,9.44266]
[1776863066910,39.7,78312.35,93.2,0.82251,0.00018,9.46917]
[1776863071946,39.7,78312.44,93.2,0.8226,0.00018,9.46198]
[1776863076980,39.71,78312.23,93.2,0.82254,0.00018,9.46414]
[1776863082015,39.71,78311.47,93.2,0.82237,0.00018,9.46953]
[1776863084030,39.71,78312.89,93.2,0.82262,0.00018,9.46146]
[1776863088792,39.72,78311.84,93.2,0.82241,0.00018,9.46842]
[1776863088992,39.72,78311.84,93.2,0.82241,0.00018,9.46842]
[1776863089066,39.72,78306.73,93.2,0.82148,0.00018,9.49892]
[1776863090073,39.72,78302.83,93.2,0.82077,0.00018,9.52217]
[1776863092087,39.72,78305.38,93.2,0.82123,0.00018,9.50723]
[1776863093093,39.72,78312.47,93.2,0.82251,0.00018,9.46527]
[1776863094101,39.72,78315.07,93.2,0.82297,0.00018,9.44995]
[1776863097122,39.72,78317.88,93.2,0.82346,0.00018,9.4337]
[1776863100143,39.72,78316.47,93.2,0.82319,0.00018,9.44254]
[1776863105178,39.73,78316.26,93.2,0.82313,0.00018,9.44451]
[1776863109206,39.73,78322.54,93.2,0.82424,0.00018,9.40777]
[1776863110213,39.73,78324.39,93.2,0.82457,0.00018,9.39682]
[1776863115248,39.73,78324.57,93.2,0.8246,0.00018,9.39605]
[1776863120282,39.73,78324.94,93.2,0.82465,0.00018,9.39413]
[1776863120758,39.73,78324.94,93.2,0.82465,0.00018,9.39413]
[1776863120836,39.73,78324.94,93.2,0.82465,0.00018,9.39413]
[1776863121290,39.73,78336.98,93.2,0.82679,0.00018,9.3226]
[1776863121994,39.73,78336.98,93.2,0.82679,0.00018,9.3226]
[1776863122079,39.73,78336.98,93.2,0.82679,0.00018,9.3226]
[1776863122297,39.73,78340.85,93.2,0.82747,0.00018,9.29972]
[1776863123303,39.73,78343.56,93.2,0.82794,0.00018,9.28378]
[1776863123453,39.73,78343.56,93.2,0.82794,0.00018,9.28378]
[1776863130352,39.74,78344.76,93.2,0.82811,0.00018,9.27812]
[1776863135388,39.75,78344.8,93.2,0.82819,0.00018,9.2713]
[1776863137402,39.75,78339.54,93.2,0.82725,0.00018,9.30305]
[1776863142437,39.75,78339.1,93.2,0.82715,0.00018,9.30662]
[1776863147472,39.76,78339.18,93.2,0.82713,0.00018,9.30703]
[1776863153514,39.76,78339.09,93.2,0.82709,0.00018,9.30862]
[1776863157542,39.77,78341.0,93.2,0.8274,0.00018,9.29812]
[1776863159556,39.77,78342.69,93.2,0.82769,0.00018,9.28846]
[1776863161571,39.77,78340.16,93.2,0.82723,0.00018,9.30391]
[1776863163098,39.77,78345.68,93.2,0.8282,0.00018,9.27127]
[1776863163584,39.77,78357.46,93.2,0.83026,0.00017,9.20139]
[1776863166606,39.78,78359.18,93.2,0.83053,0.00017,9.19214]
[1776863169627,39.78,78358.7,93.2,0.83041,0.00017,9.196]
[1776863172649,39.79,78355.35,93.2,0.82981,0.00017,9.21673]
[1776863175669,39.79,78357.35,93.2,0.83013,0.00017,9.20555]
[1776863176676,39.79,78360.62,93.2,0.8307,0.00017,9.18623]
[1776863180912,39.8,78360.75,93.2,0.8307,0.00017,9.18646]
[1776863180962,39.8,78360.75,93.2,0.8307,0.00017,9.18646]
[1776863181191,39.8,78360.75,93.2,0.8307,0.00017,9.18646]
[1776863181240,39.8,78360.32,93.2,0.83061,0.00017,9.18935]
[1776863181712,39.8,78379.89,93.2,0.834,0.00017,9.07281]
[1776863182719,39.8,78367.27,93.2,0.83181,0.00017,9.14845]
[1776863183726,39.8,78366.5,93.2,0.83167,0.00017,9.15325]
[1776863184733,39.8,78364.38,93.2,0.83129,0.00017,9.16608]
[1776863185740,39.8,78362.67,93.2,0.83099,0.00017,9.17646]
[1776863187754,39.8,78364.66,93.2,0.83132,0.00017,9.16498]
[1776863188761,39.81,78366.5,93.2,0.83164,0.00017,9.15423]
[1776863192098,39.81,78366.32,93.2,0.83159,0.00017,9.15573]
[1776863192152,39.81,78365.11,93.2,0.83148,0.00017,9.15545]
[1776863192789,39.81,78356.95,93.2,0.83006,0.00017,9.20422]
[1776863193796,39.81,78355.55,93.2,0.82981,0.00017,9.2127]
[1776863199183,39.81,78355.73,93.2,0.82982,0.00017,9.21239]
[1776863200145,39.82,78350.9,93.2,0.82895,0.00018,9.2417]
[1776863200845,39.82,78347.08,93.2,0.82827,0.00018,9.26466]
[1776863201852,39.82,78339.76,93.2,0.82697,0.00018,9.3085]
[1776863202859,39.82,78342.7,93.2,0.82749,0.00018,9.29122]
[1776863203865,39.82,78348.43,93.2,0.82849,0.00018,9.25737]
[1776863205880,39.82,78350.49,93.2,0.82884,0.00018,9.24561]
[1776863207893,39.83,78344.39,93.2,0.82775,0.00018,9.28235]
[1776863209909,39.83,78342.93,93.2,0.82748,0.00018,9.29141]
[1776863211517,39.83,78342.93,93.2,0.82748,0.00018,9.29141]
[1776863211923,39.83,78328.51,93.2,0.82492,0.00018,9.37734]
[1776863212664,39.83,78328.51,93.2,0.82492,0.00018,9.37734]
[1776863212930,39.83,78323.03,93.2,0.82394,0.00018,9.4099]
[1776863213937,39.83,78322.57,93.2,0.82385,0.00018,9.41265]
[1776863214944,39.83,78317.16,93.2,0.82288,0.00018,9.44472]
[1776863215951,39.83,78309.51,93.2,0.82151,0.00018,9.49012]
[1776863217440,39.83,78309.51,93.2,0.82151,0.00018,9.49012]
[1776863216957,39.83,78307.48,93.2,0.82114,0.00018,9.5022]
[1776863218972,39.83,78303.78,93.2,0.82046,0.00018,9.52449]
[1776863219979,39.84,78301.23,93.2,0.81999,0.00018,9.53974]
[1776863220985,39.84,78302.71,93.2,0.82025,0.00018,9.53116]
[1776863221993,39.84,78305.92,93.2,0.82083,0.00018,9.51236]
[1776863225016,39.84,78306.44,93.2,0.8209,0.00018,9.50988]
[1776863228037,39.84,78305.83,93.2,0.82078,0.00018,9.51408]
[1776863230051,39.84,78306.68,93.2,0.82092,0.00018,9.50944]
[1776863231058,39.85,78305.34,93.2,0.82067,0.00018,9.51756]
[1776863234081,39.85,78306.07,93.2,0.82078,0.00018,9.51381]
[1776863236093,39.85,78308.76,93.2,0.82126,0.00018,9.49829]
[1776863239476,39.85,78315.43,93.2,0.82246,0.00018,9.4589]
[1776863241129,39.85,78316.31,93.2,0.82262,0.00018,9.45362]
[1776863244150,39.85,78317.11,93.2,0.82276,0.00018,9.44879]
[1776863244607,39.85,78317.11,93.2,0.82276,0.00018,9.44879]
[1776863245495,39.85,78317.11,93.2,0.82276,0.00018,9.44879]
[1776863245157,39.85,78327.24,93.2,0.82457,0.00018,9.38879]
[1776863246164,39.85,78317.94,93.2,0.82291,0.00018,9.44391]
[1776863247171,39.85,78314.56,93.2,0.82231,0.00018,9.46389]
[1776863248178,39.85,78311.81,93.2,0.82181,0.00018,9.48011]
[1776863249185,39.85,78311.13,93.2,0.82169,0.00018,9.48406]
[1776863250192,39.85,78309.33,93.2,0.82137,0.00018,9.49463]
[1776863251199,39.85,78305.93,93.2,0.82086,0.00018,9.50697]
[1776863252206,39.85,78304.02,93.2,0.82052,0.00018,9.51815]
[1776863257240,39.85,78303.14,93.2,0.82038,0.00018,9.52276]
[1776863258248,39.84,78299.16,93.2,0.81966,0.00018,9.54614]
[1776863260322,39.84,78296.76,93.2,0.81923,0.00018,9.56035]
[1776863264920,39.85,78296.56,93.2,0.81917,0.00018,9.56203]
[1776863265297,39.85,78289.15,93.2,0.81782,0.00018,9.60586]
[1776863266177,39.85,78289.15,93.2,0.81782,0.00018,9.60586]
[1776863266304,39.85,78284.82,93.2,0.81703,0.00018,9.63145]
[1776863269324,39.85,78284.09,93.2,0.81689,0.00018,9.63584]
[1776863271339,39.85,78285.02,93.2,0.81706,0.00018,9.63042]
[1776863274360,39.85,78287.22,93.2,0.81746,0.00018,9.61755]
[1776863275367,39.85,78286.15,93.2,0.81726,0.00018,9.62391]
[1776863276374,39.85,78285.19,93.2,0.81708,0.00018,9.62961]
[1776863281409,39.85,78281.99,93.2,0.81649,0.00018,9.64861]
[1776863286444,39.85,78282.31,93.2,0.81655,0.00018,9.64675]
[1776863290756,39.85,78282.3,93.2,0.81655,0.00018,9.64685]
[1776863291479,39.85,78303.2,93.2,0.82036,0.00018,9.52358]
[1776863292027,39.85,78303.2,93.2,0.82036,0.00018,9.52358]
[1776863292486,39.85,78306.15,93.2,0.82089,0.00018,9.50618]
[1776863293492,39.85,78302.01,93.2,0.82014,0.00018,9.53069]
[1776863294500,39.85,78304.01,93.2,0.8205,0.00018,9.5189]
[1776863295507,39.85,78299.9,93.2,0.81976,0.00018,9.54306]
[1776863296513,39.85,78299.09,93.2,0.81961,0.00018,9.5479]
[1776863298528,39.85,78300.44,93.2,0.81986,0.00018,9.53962]
[1776863299535,39.85,78301.88,93.2,0.82012,0.00018,9.5311]
[1776863304570,39.85,78302.28,93.2,0.82019,0.00018,9.529]
[1776863306584,39.85,78301.16,93.2,0.81998,0.00018,9.53591]
[1776863307590,39.85,78300.33,93.2,0.81982,0.00018,9.54096]
[1776863311620,39.86,78298.97,93.2,0.81966,0.00018,9.54185]
[1776863312627,39.86,78299.83,93.2,0.81982,0.00018,9.53691]
[1776863313634,39.86,78302.03,93.2,0.82021,0.00018,9.52404]
[1776863316274,39.86,78299.63,93.2,0.81976,0.00018,9.53857]
[1776863316655,39.86,78297.7,93.2,0.81941,0.00018,9.54996]
[1776863319011,39.86,78298.49,93.2,0.81955,0.00018,9.54544]
[1776863320683,39.86,78299.08,93.2,0.81966,0.00018,9.54201]
[1776863325717,39.86,78297.92,93.2,0.81944,0.00018,9.54911]
[1776863327732,39.86,78299.12,93.2,0.81965,0.00018,9.54216]
[1776863329746,39.86,78300.72,93.2,0.81995,0.00018,9.53267]
[1776863330753,39.86,78301.51,93.2,0.82009,0.00018,9.528]
[1776863331760,39.86,78307.99,93.2,0.82127,0.00018,9.48958]
[1776863332779,39.86,78305.76,93.2,0.82087,0.00018,9.50267]
[1776863334580,39.86,78302.96,93.2,0.82036,0.00018,9.51911]
[1776863335788,39.86,78303.57,93.2,0.82048,0.00018,9.51527]
[1776863337233,39.86,78305.91,93.2,0.82091,0.00018,9.50133]
[1776863340292,39.86,78304.03,93.2,0.82058,0.00018,9.51214]
[1776863340823,39.86,78299.9,93.2,0.81983,0.00018,9.53656]
[1776863341811,39.86,78299.9,93.2,0.81983,0.00018,9.53656]
[1776863341844,39.86,78284.57,93.2,0.81703,0.00018,9.62712]
[1776863343184,39.86,78284.57,93.2,0.81703,0.00018,9.62712]
[1776863343270,39.86,78273.66,93.2,0.81502,0.00018,9.69136]
[1776863343857,39.86,78280.04,93.2,0.8162,0.00018,9.65378]
[1776863344864,39.86,78283.91,93.2,0.81691,0.00018,9.63084]
[1776863346878,39.86,78286.7,93.2,0.81743,0.00018,9.61416]
[1776863351913,39.85,78286.06,93.2,0.81733,0.00018,9.61744]
[1776863352920,39.85,78287.35,93.2,0.81757,0.00018,9.60974]
[1776863355941,39.85,78288.06,93.2,0.8177,0.00018,9.60528]
[1776863360976,39.85,78287.96,93.2,0.8177,0.00018,9.60545]
[1776863363017,39.85,78288.54,93.2,0.81781,0.00018,9.60195]
[1776863363037,39.85,78289.57,93.2,0.818,0.00018,9.5958]
[1776863363997,39.85,78296.15,93.2,0.8192,0.00018,9.55691]
[1776863365007,39.85,78295.39,93.2,0.81906,0.00018,9.56138]
[1776863366011,39.85,78284.44,93.2,0.81706,0.00018,9.62593]
[1776863367493,39.85,78284.44,93.2,0.81706,0.00018,9.62593]
[1776863367598,39.85,78284.38,93.2,0.81706,0.00018,9.62618]
[1776863368171,39.85,78284.38,93.2,0.81706,0.00018,9.62618]
[1776863368360,39.85,78284.38,93.2,0.81706,0.00018,9.62618]
[1776863368425,39.85,78302.53,93.2,0.82036,0.00018,9.51899]
[1776863368744,39.85,78302.53,93.2,0.82036,0.00018,9.51899]
[1776863369397,39.85,78302.53,93.2,0.82036,0.00018,9.51899]
[1776863369497,39.85,78340.42,93.2,0.82715,0.00018,9.29438]
[1776863369903,39.85,78340.42,93.2,0.82715,0.00018,9.29438]
[1776863370174,39.85,78340.42,93.2,0.82715,0.00018,9.29438]
[1776863370302,39.85,78341.31,93.2,0.8273,0.00018,9.28928]
[1776863371523,39.85,78341.31,93.2,0.8273,0.00018,9.28928]
[1776863371586,39.85,78404.12,93.2,0.83826,0.00017,8.90817]
[1776863372414,39.85,78404.12,93.2,0.83826,0.00017,8.90817]
[1776863372423,39.85,78404.12,93.2,0.83826,0.00017,8.90817]
[1776863372571,39.85,78431.83,93.2,0.84289,0.00017,8.74348]
[1776863373266,39.85,78431.83,93.2,0.84289,0.00017,8.74348]
[1776863373311,39.85,78431.83,93.2,0.84289,0.00017,8.74348]
[1776863373791,39.85,78431.83,93.2,0.84289,0.00017,8.74348]
[1776863373327,39.85,78439.24,93.2,0.84411,0.00017,8.69932]
[1776863374245,39.85,78439.24,93.2,0.84411,0.00017,8.69932]
[1776863374330,39.85,78432.94,93.2,0.84305,0.00017,8.73743]
[1776863375571,39.85,78432.94,93.2,0.84305,0.00017,8.73743]
[1776863375588,39.85,78419.79,93.2,0.84086,0.00017,8.81611]
[1776863376111,39.85,78419.79,93.2,0.84086,0.00017,8.81611]
[1776863376605,39.85,78419.79,93.2,0.84086,0.00017,8.81611]
[1776863376702,39.87,78395.24,93.2,0.83662,0.00017,8.96583]
[1776863377108,39.87,78363.46,93.2,0.83115,0.00017,9.15484]
[1776863377834,39.87,78363.46,93.2,0.83115,0.00017,9.15484]
[1776863377865,39.87,78363.46,93.2,0.83115,0.00017,9.15484]
[1776863377978,39.87,78363.46,93.2,0.83115,0.00017,9.15484]
[1776863378114,39.88,78336.47,93.2,0.82634,0.00018,9.31743]
[1776863379637,39.88,78336.47,93.2,0.82634,0.00018,9.31743]
[1776863379674,39.88,78331.29,93.2,0.82541,0.00018,9.34834]
[1776863380129,39.88,78345.17,93.2,0.82787,0.00018,9.26608]
[1776863380757,39.88,78345.17,93.2,0.82787,0.00018,9.26608]
[1776863380870,39.88,78345.17,93.2,0.82787,0.00018,9.26608]
[1776863381135,39.88,78332.01,93.2,0.82555,0.00018,9.34383]
[1776863382499,39.88,78334.22,93.2,0.82594,0.00018,9.33066]
[1776863383058,39.88,78334.22,93.2,0.82594,0.00018,9.33066]
[1776863383150,39.88,78336.71,93.2,0.82639,0.00018,9.3159]
[1776863384260,39.88,78326.89,93.2,0.82464,0.00018,9.37399]
[1776863385479,39.88,78326.89,93.2,0.82464,0.00018,9.37399]
[1776863385514,39.88,78326.89,93.2,0.82464,0.00018,9.37399]
[1776863385665,39.88,78326.73,93.2,0.82462,0.00018,9.37486]
[1776863386027,39.88,78326.73,93.2,0.82462,0.00018,9.37486]
[1776863386311,39.88,78326.73,93.2,0.82462,0.00018,9.37486]
[1776863386341,39.88,78288.94,93.2,0.8178,0.00018,9.59805]
[1776863386861,39.88,78288.94,93.2,0.8178,0.00018,9.59805]
[1776863387338,39.88,78288.94,93.2,0.8178,0.00018,9.59805]
[1776863387391,39.88,78269.88,93.2,0.81429,0.00018,9.71035]
[1776863388582,39.88,78263.23,93.2,0.81306,0.00019,9.74945]
[1776863389615,39.88,78263.23,93.2,0.81306,0.00019,9.74945]
[1776863389678,39.88,78273.74,93.2,0.815,0.00018,9.68762]
[1776863389954,39.88,78273.74,93.2,0.815,0.00018,9.68762]
[1776863390203,39.88,78285.73,93.2,0.81721,0.00018,9.61709]
[1776863391171,39.88,78285.73,93.2,0.81721,0.00018,9.61709]
[1776863391209,39.88,78288.59,93.2,0.81773,0.00018,9.60021]
[1776863392551,39.88,78287.51,93.2,0.81753,0.00018,9.60668]
[1776863392891,39.88,78287.51,93.2,0.81753,0.00018,9.60668]
[1776863393560,39.88,78290.84,93.2,0.81814,0.00018,9.58713]
[1776863394232,39.88,78297.19,93.2,0.81929,0.00018,9.54969]
[1776863395348,39.88,78295.33,93.2,0.81895,0.00018,9.56069]
[1776863396245,39.88,78298.89,93.2,0.8196,0.00018,9.53962]
[1776863398259,39.88,78292.16,93.2,0.81838,0.00018,9.57929]
[1776863399266,39.88,78289.48,93.2,0.81789,0.00018,9.59517]
[1776863400278,39.88,78288.13,93.2,0.81764,0.00018,9.60313]
[1776863401445,39.88,78288.13,93.2,0.81764,0.00018,9.60313]
[1776863401551,39.88,78300.33,93.2,0.81987,0.00018,9.53096]
[1776863402296,39.88,78315.31,93.2,0.82258,0.00018,9.44232]
[1776863403339,39.88,78315.31,93.2,0.82258,0.00018,9.44232]
[1776863403368,39.88,78315.31,93.2,0.82258,0.00018,9.44232]
[1776863403486,39.88,78321.95,93.2,0.82377,0.00018,9.403]
[1776863404311,39.88,78330.89,93.2,0.82536,0.00018,9.35008]
[1776863404834,39.88,78330.89,93.2,0.82536,0.00018,9.35008]
[1776863405205,39.88,78330.89,93.2,0.82536,0.00018,9.35008]
[1776863405370,39.88,78330.89,93.2,0.82536,0.00018,9.35008]
[1776863405471,39.88,78330.89,93.2,0.82536,0.00018,9.35008]
[1776863405542,39.88,78334.02,93.2,0.82592,0.00018,9.33145]
[1776863407332,39.88,78331.1,93.2,0.82541,0.00018,9.34862]
[1776863408515,39.88,78331.1,93.2,0.82541,0.00018,9.34862]
[1776863408545,39.88,78331.1,93.2,0.82541,0.00018,9.34862]
[1776863408611,39.88,78323.2,93.2,0.824,0.00018,9.39537]
[1776863409716,39.88,78323.2,93.2,0.824,0.00018,9.39537]
[1776863409582,39.88,78310.12,93.2,0.82165,0.00018,9.47272]
[1776863410718,39.88,78303.95,93.2,0.82054,0.00018,9.50911]
[1776863411361,39.88,78302.69,93.2,0.82031,0.00018,9.51644]
[1776863413377,39.88,78296.37,93.2,0.81917,0.00018,9.55381]
[1776863414360,39.88,78296.37,93.2,0.81917,0.00018,9.55381]
[1776863414383,39.88,78293.35,93.2,0.81861,0.00018,9.57167]
[1776863415391,39.88,78295.41,93.2,0.81899,0.00018,9.55963]
[1776863416399,39.88,78296.26,93.2,0.81914,0.00018,9.55469]
[1776863417406,39.88,78298.14,93.2,0.8195,0.00018,9.54293]
[1776863418421,39.88,78300.56,93.2,0.81994,0.00018,9.52865]
[1776863419428,39.88,78304.51,93.2,0.82066,0.00018,9.50525]
[1776863420435,39.88,78303.77,93.2,0.82052,0.00018,9.50961]
[1776863421442,39.88,78304.51,93.2,0.82066,0.00018,9.50523]
[1776863422449,39.88,78305.18,93.2,0.82078,0.00018,9.50127]
[1776863423456,39.88,78304.2,93.2,0.8206,0.00018,9.50706]
[1776863424462,39.88,78304.73,93.2,0.8207,0.00018,9.50393]
[1776863425453,39.88,78304.73,93.2,0.8207,0.00018,9.50393]
[1776863425698,39.88,78304.73,93.2,0.8207,0.00018,9.50393]
[1776863425778,39.88,78296.26,93.2,0.81916,0.00018,9.55391]
[1776863425946,39.88,78296.26,93.2,0.81916,0.00018,9.55391]
[1776863426482,39.88,78279.06,93.2,0.81601,0.00018,9.65535]
[1776863426793,39.88,78279.06,93.2,0.81601,0.00018,9.65535]
[1776863427489,39.88,78272.14,93.2,0.81474,0.00018,9.69604]
[1776863428496,39.88,78273.22,93.2,0.81494,0.00018,9.68964]
[1776863430510,39.88,78279.44,93.2,0.81609,0.00018,9.65297]
[1776863431517,39.88,78284.95,93.2,0.8172,0.00018,9.61288]
[1776863432524,39.88,78296.76,93.2,0.81936,0.00018,9.54332]
[1776863433531,39.88,78299.3,93.2,0.81982,0.00018,9.52828]
[1776863433993,39.88,78299.3,93.2,0.81982,0.00018,9.52828]
[1776863434538,39.88,78301.54,93.2,0.82023,0.00018,9.51502]
[1776863435545,39.87,78304.99,93.2,0.82085,0.00018,9.49464]
[1776863436552,39.87,78305.95,93.2,0.82102,0.00018,9.48898]
[1776863438565,39.88,78302.27,93.2,0.82036,0.00018,9.51073]
[1776863439574,39.88,78301.17,93.2,0.82016,0.00018,9.51721]
[1776863441587,39.87,78302.06,93.2,0.82032,0.00018,9.51191]
[1776863442594,39.88,78302.66,93.2,0.82043,0.00018,9.50843]
[1776863443601,39.88,78303.34,93.2,0.82055,0.00018,9.50449]
[1776863444608,39.88,78305.6,93.2,0.82096,0.00018,9.49121]
[1776863445615,39.88,78307.78,93.2,0.82135,0.00018,9.47822]
[1776863447629,39.87,78306.8,93.2,0.82118,0.00018,9.48382]
[1776863448636,39.87,78305.66,93.2,0.82098,0.00018,9.49045]
[1776863449643,39.87,78308.15,93.2,0.82143,0.00018,9.47563]
[1776863450652,39.87,78311.18,93.2,0.82198,0.00018,9.45762]
[1776863451658,39.87,78311.99,93.2,0.82213,0.00018,9.45276]
[1776863452434,39.87,78311.99,93.2,0.82213,0.00018,9.45276]
[1776863452666,39.87,78317.95,93.2,0.8232,0.00018,9.41745]
[1776863452984,39.87,78317.95,93.2,0.8232,0.00018,9.41745]
[1776863453723,39.87,78317.95,93.2,0.8232,0.00018,9.41745]
[1776863453673,39.87,78327.61,93.2,0.82493,0.00018,9.36025]
[1776863454680,39.87,78330.14,93.2,0.82538,0.00018,9.34532]
[1776863455687,39.87,78334.41,93.2,0.82613,0.00018,9.32009]
[1776863456694,39.87,78340.24,93.2,0.82716,0.00018,9.28563]
[1776863457701,39.87,78342.26,93.2,0.82751,0.00018,9.27381]
[1776863459715,39.88,78340.67,93.2,0.82722,0.00018,9.28357]
[1776863461729,39.88,78328.07,93.2,0.82498,0.00018,9.35854]
[1776863462736,39.88,78329.85,93.2,0.8253,0.00018,9.34805]
[1776863463743,39.88,78330.81,93.2,0.82546,0.00018,9.34244]
[1776863464750,39.88,78331.83,93.2,0.82564,0.00018,9.33647]
[1776863465757,39.88,78328.9,93.2,0.82512,0.00018,9.35391]
[1776863467771,39.88,78334.98,93.2,0.8262,0.00018,9.31802]
[1776863469786,39.88,78332.85,93.2,0.8258,0.00018,9.33111]
[1776863470793,39.88,78335.69,93.2,0.8263,0.00018,9.31451]
[1776863472807,39.88,78337.47,93.2,0.8266,0.00018,9.30445]
[1776863473814,39.89,78339.24,93.2,0.82691,0.00018,9.29421]
[1776863475828,39.89,78341.84,93.2,0.82736,0.00018,9.27908]
[1776863480863,39.89,78341.7,93.2,0.82731,0.00018,9.28067]
[1776863483883,39.89,78344.48,93.2,0.82779,0.00018,9.26464]
[1776863484891,39.89,78345.99,93.2,0.82805,0.00018,9.25586]
[1776863489926,39.9,78350.03,93.2,0.82873,0.00018,9.23279]
[1776863490933,39.9,78353.62,93.2,0.82936,0.00018,9.21171]
[1776863491940,39.9,78355.4,93.2,0.82977,0.00017,9.19368]
[1776863493954,39.9,78353.89,93.2,0.82949,0.00018,9.20316]
[1776863495968,39.91,78356.95,93.2,0.83001,0.00017,9.18551]
[1776863497982,39.91,78355.27,93.2,0.8297,0.00017,9.19602]
[1776863499996,39.91,78357.5,93.2,0.83007,0.00017,9.18331]
[1776863502010,39.91,78356.11,93.2,0.82982,0.00017,9.19209]
[1776863503017,39.91,78357.78,93.2,0.8301,0.00017,9.18245]
[1776863508052,39.92,78357.86,93.2,0.83007,0.00017,9.18333]
[1776863510065,39.92,78354.8,93.2,0.82952,0.00017,9.20201]
[1776863514094,39.93,78358.1,93.2,0.83007,0.00017,9.18338]
[1776863516108,39.93,78353.58,93.2,0.82927,0.00018,9.21071]
[1776863517115,39.93,78352.17,93.2,0.82901,0.00018,9.21929]
[1776863523157,39.94,78352.9,93.2,0.82911,0.00018,9.21624]
[1776863526179,39.94,78343.47,93.2,0.82743,0.00018,9.27275]
[1776863527186,39.94,78331.91,93.2,0.82538,0.00018,9.34129]
[1776863528193,39.94,78330.77,93.2,0.82518,0.00018,9.34808]
[1776863529200,39.94,78330.99,93.2,0.82521,0.00018,9.34681]
[1776863530207,39.94,78339.0,93.2,0.82663,0.00018,9.29947]
[1776863531214,39.94,78341.13,93.2,0.827,0.00018,9.2871]
[1776863534121,39.95,78342.02,93.2,0.82714,0.00018,9.28233]
[1776863537256,39.95,78337.72,93.2,0.82636,0.00018,9.30878]
[1776863538263,39.95,78335.34,93.2,0.82593,0.00018,9.32309]
[1776863541326,39.95,78335.44,93.2,0.82593,0.00018,9.32291]
[1776863544306,39.96,78351.86,93.2,0.8288,0.00018,9.22653]
[1776863545313,39.96,78355.56,93.2,0.82945,0.00017,9.20469]
[1776863546321,39.96,78357.13,93.2,0.82972,0.00017,9.19558]
[1776863548608,39.96,78356.55,93.2,0.82961,0.00017,9.19925]
[1776863549491,39.96,78355.19,93.2,0.82936,0.00017,9.20778]
[1776863549510,39.96,78355.19,93.2,0.82936,0.00017,9.20778]
[1776863549617,39.96,78365.47,93.2,0.83115,0.00017,9.14693]
[1776863550821,39.96,78365.47,93.2,0.83115,0.00017,9.14693]
[1776863550881,39.96,78374.04,93.2,0.83263,0.00017,9.09626]
[1776863551693,39.97,78376.15,93.2,0.83309,0.00017,9.07624]
[1776863552362,39.97,78374.73,93.2,0.83285,0.00017,9.08466]
[1776863554376,39.97,78372.89,93.2,0.83252,0.00017,9.09598]
[1776863555384,39.97,78369.79,93.2,0.83198,0.00017,9.11456]
[1776863557398,39.97,78373.61,93.2,0.83263,0.00017,9.09225]
[1776863559412,39.97,78376.77,93.2,0.83316,0.00017,9.07404]
[1776863560419,39.97,78380.76,93.2,0.83384,0.00017,9.05059]
[1776863565454,39.98,78381.05,93.2,0.83385,0.00017,9.05014]
[1776863570490,39.99,78383.02,93.2,0.83415,0.00017,9.03968]
[1776863572504,39.99,78384.72,93.2,0.83443,0.00017,9.03011]
[1776863574517,40.0,78386.11,93.2,0.83458,0.00017,9.02486]
[1776863579553,40.01,78385.71,93.2,0.83446,0.00017,9.02908]
[1776863581567,40.01,78381.03,93.2,0.83365,0.00017,9.05734]
[1776863582574,40.01,78363.72,93.2,0.83065,0.00017,9.16007]
[1776863583581,40.02,78362.29,93.2,0.83039,0.00017,9.16866]
[1776863584205,40.02,78362.29,93.2,0.83039,0.00017,9.16866]
[1776863584587,40.02,78360.95,93.2,0.83016,0.00017,9.17681]
[1776863585595,40.02,78356.82,93.2,0.82943,0.00017,9.20145]
[1776863586602,40.02,78354.39,93.2,0.829,0.00017,9.21599]
[1776863591637,40.02,78352.37,93.2,0.82862,0.00018,9.22868]
[1776863594217,40.02,78351.79,93.2,0.82851,0.00018,9.23239]
[1776863594658,40.02,78346.42,93.2,0.82757,0.00018,9.26426]
[1776863595665,40.02,78348.5,93.2,0.82793,0.00018,9.25206]
[1776863598686,40.03,78346.55,93.2,0.82758,0.00018,9.2639]
[1776863599692,40.03,78344.37,93.2,0.82719,0.00018,9.27687]
[1776863601706,40.03,78348.71,93.2,0.82795,0.00018,9.25137]
[1776863602714,40.03,78346.92,93.2,0.82763,0.00018,9.26206]
[1776863604433,40.03,78347.34,93.2,0.8277,0.00018,9.25967]
[1776863604728,40.03,78350.71,93.2,0.82829,0.00018,9.23985]
[1776863605510,40.03,78350.71,93.2,0.82829,0.00018,9.23985]
[1776863605572,40.03,78350.71,93.2,0.82829,0.00018,9.23985]
[1776863605734,40.03,78352.52,93.2,0.82861,0.00018,9.22928]
[1776863606742,40.03,78357.11,93.2,0.82941,0.00017,9.20228]
[1776863607949,40.03,78357.11,93.2,0.82941,0.00017,9.20228]
[1776863607749,40.03,78355.29,93.2,0.82908,0.00017,9.21321]
[1776863611777,40.03,78357.1,93.2,0.82949,0.00017,9.1954]
[1776863616811,40.04,78355.79,93.2,0.82923,0.00017,9.20399]
[1776863620839,40.04,78352.16,93.2,0.82858,0.00018,9.22607]
[1776863621847,40.04,78345.56,93.2,0.82742,0.00018,9.26518]
[1776863623861,40.04,78349.3,93.2,0.82807,0.00018,9.24325]
[1776863624868,40.04,78351.12,93.2,0.82839,0.00018,9.23261]
[1776863625875,40.04,78352.59,93.2,0.82864,0.00018,9.22405]
[1776863626881,40.04,78360.14,93.2,0.82996,0.00017,9.17956]
[1776863627889,40.05,78363.24,93.2,0.83049,0.00017,9.16142]
[1776863629352,40.06,78362.34,93.2,0.83027,0.00017,9.16892]
[1776863629904,40.07,78365.26,93.2,0.83072,0.00017,9.15371]
[1776863630910,40.08,78369.7,93.2,0.83142,0.00017,9.12972]
[1776863631917,40.09,78371.91,93.2,0.83173,0.00017,9.11921]
[1776863636952,40.14,78372.48,93.2,0.83153,0.00017,9.12624]
[1776863638967,40.16,78373.88,93.2,0.83163,0.00017,9.12297]
[1776863644017,40.22,78375.28,93.2,0.83153,0.00017,9.12682]
[1776863648429,40.25,78375.62,93.2,0.83145,0.00017,9.12955]
[1776863648500,40.25,78375.62,93.2,0.83145,0.00017,9.12955]
[1776863648601,40.28,78373.74,93.2,0.83094,0.00017,9.14718]
[1776863649038,40.28,78367.47,93.2,0.82985,0.00017,9.18404]
[1776863651052,40.29,78370.06,93.2,0.83021,0.00017,9.17175]
[1776863652418,40.29,78370.06,93.2,0.83021,0.00017,9.17175]
[1776863652515,40.3,78373.83,93.2,0.83082,0.00017,9.15125]
[1776863653066,40.31,78378.65,93.2,0.83159,0.00017,9.12484]
[1776863654073,40.31,78380.11,93.2,0.83184,0.00017,9.11649]
[1776863659108,40.32,78373.98,93.2,0.83075,0.00017,9.15353]
[1776863660325,40.32,78373.98,93.2,0.83075,0.00017,9.15353]
[1776863660333,40.32,78370.89,93.2,0.83021,0.00017,9.17186]
[1776863661121,40.32,78363.77,93.2,0.82898,0.00017,9.21382]
[1776863665150,40.33,78366.0,93.2,0.8293,0.00017,9.20295]
[1776863667164,40.33,78368.8,93.2,0.82978,0.00017,9.18675]
[1776863670185,40.33,78371.28,93.2,0.83019,0.00017,9.17262]
[1776863673205,40.33,78368.86,93.2,0.82987,0.00017,9.17958]
[1776863678943,40.34,78368.92,93.2,0.82986,0.00017,9.17981]
[1776863679248,40.34,78372.05,93.2,0.83039,0.00017,9.16173]
[1776863681282,40.34,78371.95,93.2,0.83037,0.00017,9.16249]
[1776863681352,40.34,78375.3,93.2,0.83094,0.00017,9.14299]
[1776863682269,40.34,78378.95,93.2,0.83157,0.00017,9.12175]
[1776863683441,40.34,78378.95,93.2,0.83157,0.00017,9.12175]
[1776863683947,40.34,78379.39,93.2,0.83163,0.00017,9.11962]
[1776863684578,40.34,78379.39,93.2,0.83163,0.00017,9.11962]
[1776863684693,40.34,78379.39,93.2,0.83163,0.00017,9.11962]
[1776863684941,40.34,78379.39,93.2,0.83163,0.00017,9.11962]
[1776863685003,40.34,78393.5,93.2,0.83404,0.00017,9.03692]
[1776863685783,40.35,78397.08,93.2,0.83464,0.00017,9.0161]
[1776863686296,40.35,78397.55,93.2,0.83472,0.00017,9.01334]
[1776863687304,40.35,78397.02,93.2,0.83462,0.00017,9.01668]
[1776863688601,40.35,78397.02,93.2,0.83462,0.00017,9.01668]
[1776863688622,40.35,78396.95,93.2,0.8346,0.00017,9.01754]
[1776863693346,40.35,78398.82,93.2,0.83489,0.00017,9.00756]
[1776863695959,40.35,78398.87,93.2,0.83489,0.00017,9.00751]
[1776863697209,40.36,78399.48,93.2,0.83498,0.00017,9.00441]
[1776863697374,40.36,78399.19,93.2,0.83492,0.00017,9.00639]
[1776863700395,40.36,78401.86,93.2,0.83535,0.00017,8.99151]
[1776863701507,40.36,78401.86,93.2,0.83535,0.00017,8.99151]
[1776863701604,40.36,78401.86,93.2,0.83535,0.00017,8.99151]
[1776863701692,40.39,78414.9,93.2,0.8374,0.00017,8.92008]
[1776863702892,40.39,78414.9,93.2,0.8374,0.00017,8.92008]
[1776863702904,40.4,78424.59,93.2,0.83894,0.00017,8.86618]
[1776863704040,40.42,78427.13,93.2,0.83928,0.00017,8.85425]
[1776863706439,40.42,78429.84,93.2,0.83971,0.00017,8.83896]
[1776863707606,40.42,78429.84,93.2,0.83971,0.00017,8.83896]
[1776863708453,40.42,78440.24,93.2,0.84142,0.00016,8.77854]
[1776863709299,40.42,78440.24,93.2,0.84142,0.00016,8.77854]
[1776863709460,40.42,78451.87,93.2,0.84332,0.00016,8.71039]
[1776863710467,40.42,78454.25,93.2,0.8437,0.00016,8.69665]
[1776863711362,40.42,78454.25,93.2,0.8437,0.00016,8.69665]
[1776863711474,40.44,78451.18,93.2,0.84311,0.00016,8.71803]
[1776863712316,40.44,78451.18,93.2,0.84311,0.00016,8.71803]
[1776863712481,40.46,78449.0,93.2,0.84265,0.00016,8.73473]
[1776863713326,40.46,78449.0,93.2,0.84265,0.00016,8.73473]
[1776863713488,40.46,78445.21,93.2,0.84201,0.00016,8.75733]
[1776863714495,40.46,78443.28,93.2,0.84169,0.00016,8.76903]
[1776863715502,40.46,78436.3,93.2,0.84053,0.00017,8.81032]
[1776863719530,40.48,78435.01,93.2,0.84018,0.00017,8.82258]
[1776863722551,40.49,78446.92,93.2,0.84212,0.00016,8.75378]
[1776863723558,40.49,78451.7,93.2,0.8429,0.00016,8.72591]
[1776863724565,40.49,78443.43,93.2,0.84153,0.00016,8.77467]
[1776863725574,40.49,78435.73,93.2,0.84025,0.00017,8.82012]
[1776863726581,40.49,78433.6,93.2,0.8399,0.00017,8.83283]
[1776863727589,40.49,78431.65,93.2,0.83957,0.00017,8.84443]
[1776863730609,40.5,78433.54,93.2,0.83987,0.00017,8.83377]
[1776863733631,40.5,78430.01,93.2,0.83937,0.00017,8.84731]
[1776863736651,40.5,78432.91,93.2,0.83984,0.00017,8.83069]
[1776863737659,40.5,78437.31,93.2,0.84057,0.00017,8.80504]
[1776863742693,40.51,78438.48,93.2,0.84074,0.00017,8.7991]
[1776863743701,40.51,78445.87,93.2,0.84195,0.00016,8.75597]
[1776863745715,40.51,78444.34,93.2,0.84168,0.00016,8.76541]
[1776863748735,40.51,78442.69,93.2,0.8414,0.00016,8.77549]
[1776863749743,40.51,78441.06,93.2,0.84113,0.00016,8.78511]
[1776863752763,40.51,78439.44,93.2,0.84086,0.00016,8.79479]
[1776863755785,40.51,78437.81,93.2,0.84058,0.00017,8.80474]
[1776863760820,40.52,78440.32,93.2,0.84097,0.00016,8.79087]
[1776863761827,40.52,78444.55,93.2,0.84166,0.00016,8.76627]
[1776863762834,40.52,78445.95,93.2,0.84188,0.00016,8.75829]
[1776863765855,40.52,78450.48,93.2,0.84261,0.00016,8.73231]
[1776863767709,40.52,78449.96,93.2,0.84252,0.00016,8.73549]
[1776863770091,40.52,78451.05,93.2,0.84269,0.00016,8.72938]
[1776863769883,40.53,78452.98,93.2,0.843,0.00016,8.71821]
[1776863770889,40.53,78458.81,93.2,0.84395,0.00016,8.68421]
[1776863772251,40.53,78460.02,93.2,0.84415,0.00016,8.67714]
[1776863772904,40.53,78462.6,93.2,0.84456,0.00016,8.66223]
[1776863774394,40.53,78462.63,93.2,0.84456,0.00016,8.66229]
[1776863775925,40.53,78459.38,93.2,0.84402,0.00016,8.68181]
[1776863776932,40.53,78454.67,93.2,0.84325,0.00016,8.70962]
[1776863777939,40.53,78452.34,93.2,0.84286,0.00016,8.72344]
[1776863779086,40.53,78453.88,93.2,0.84311,0.00016,8.71457]
[1776863779954,40.53,78457.82,93.2,0.84375,0.00016,8.69165]
[1776863784989,40.54,78458.14,93.2,0.84377,0.00016,8.69077]
[1776863785505,40.54,78458.14,93.2,0.84377,0.00016,8.69077]
[1776863785996,40.54,78445.8,93.2,0.84175,0.00016,8.76325]
[1776863787003,40.54,78444.28,93.2,0.84149,0.00016,8.77225]
[1776863788011,40.54,78442.55,93.2,0.84121,0.00016,8.78248]
[1776863790024,40.54,78444.62,93.2,0.84154,0.00016,8.77052]
[1776863794052,40.54,78443.08,93.2,0.84138,0.00016,8.77219]
[1776863799087,40.55,78444.08,93.2,0.84154,0.00016,8.76682]
[1776863801100,40.55,78447.31,93.2,0.84206,0.00016,8.74811]
[1776863802108,40.55,78449.75,93.2,0.84246,0.00016,8.73394]
[1776863802754,40.55,78449.75,93.2,0.84246,0.00016,8.73394]
[1776863803115,40.55,78455.7,93.2,0.84339,0.00016,8.70053]
[1776863804122,40.56,78457.2,93.2,0.84358,0.00016,8.69362]
[1776863805129,40.57,78458.7,93.2,0.84377,0.00016,8.6868]
[1776863806136,40.57,78457.4,93.2,0.84356,0.00016,8.69462]
[1776863808150,40.57,78454.18,93.2,0.84302,0.00016,8.71385]
[1776863813185,40.58,78455.14,93.2,0.84315,0.00016,8.7091]
[1776863817270,40.58,78455.15,93.2,0.84314,0.00016,8.70956]
[1776863817371,40.58,78451.81,93.2,0.84259,0.00016,8.72927]
[1776863818219,40.58,78448.04,93.2,0.84197,0.00016,8.75147]
[1776863819228,40.58,78446.48,93.2,0.84171,0.00016,8.76071]
[1776863822445,40.58,78429.53,93.2,0.83891,0.00017,8.86006]
[1776863823273,40.58,78423.09,93.2,0.83783,0.00017,8.89792]
[1776863826001,40.58,78418.59,93.2,0.83707,0.00017,8.92433]
[1776863826360,40.58,78418.59,93.2,0.83707,0.00017,8.92433]
[1776863827143,40.59,78409.04,93.2,0.83547,0.00017,8.98027]
[1776863827443,40.59,78409.04,93.2,0.83547,0.00017,8.98027]
[1776863827583,40.59,78400.54,93.2,0.83403,0.00017,9.02993]
[1776863828310,40.59,78400.88,93.2,0.83409,0.00017,9.02799]
[1776863829953,40.59,78400.88,93.2,0.83409,0.00017,9.02799]
[1776863830047,40.59,78398.99,93.2,0.83377,0.00017,9.03912]
[1776863831081,40.59,78398.35,93.2,0.83366,0.00017,9.04288]
[1776863831331,40.59,78405.55,93.2,0.83487,0.00017,9.00082]
[1776863832338,40.59,78399.84,93.2,0.83391,0.00017,9.03427]
[1776863833345,40.59,78396.82,93.2,0.83339,0.00017,9.05194]
[1776863834352,40.59,78395.29,93.2,0.83313,0.00017,9.0609]
[1776863835359,40.59,78394.25,93.2,0.83296,0.00017,9.06698]
[1776863836366,40.59,78393.04,93.2,0.83275,0.00017,9.07404]
[1776863838380,40.59,78390.33,93.2,0.83229,0.00017,9.08984]
[1776863839386,40.59,78388.31,93.2,0.83194,0.00017,9.1016]
[1776863840394,40.59,78386.89,93.2,0.8317,0.00017,9.10985]
[1776863841401,40.59,78387.94,93.2,0.83188,0.00017,9.10366]
[1776863842408,40.59,78395.1,93.2,0.83311,0.00017,9.06181]
[1776863843414,40.59,78396.28,93.2,0.83331,0.00017,9.05476]
[1776863844422,40.58,78395.87,93.2,0.83325,0.00017,9.057]
[1776863845428,40.58,78398.79,93.2,0.83375,0.00017,9.03979]
[1776863846436,40.58,78403.03,93.2,0.83447,0.00017,9.01489]
[1776863847443,40.58,78404.97,93.2,0.8348,0.00017,9.00345]
[1776863848450,40.58,78405.42,93.2,0.83488,0.00017,9.00074]
[1776863849457,40.58,78408.32,93.2,0.83537,0.00017,8.98371]
[1776863850308,40.58,78408.32,93.2,0.83537,0.00017,8.98371]
[1776863850446,40.58,78408.32,93.2,0.83537,0.00017,8.98371]
[1776863850842,40.58,78408.32,93.2,0.83537,0.00017,8.98371]
[1776863850886,40.58,78415.59,93.2,0.83659,0.00017,8.94116]
[1776863851476,40.58,78418.64,93.2,0.83721,0.00017,8.91559]
[1776863853490,40.58,78417.05,93.2,0.83695,0.00017,8.9247]
[1776863855504,40.58,78418.58,93.2,0.83721,0.00017,8.91554]
[1776863859943,40.58,78419.57,93.2,0.83738,0.00017,8.90945]
[1776863860004,40.58,78416.85,93.2,0.83693,0.00017,8.92515]
[1776863860539,40.58,78415.48,93.2,0.8367,0.00017,8.93316]
[1776863863916,40.58,78409.16,93.2,0.83564,0.00017,8.97014]
[1776863865095,40.58,78408.46,93.2,0.83553,0.00017,8.97415]
[1776863865575,40.58,78406.76,93.2,0.83524,0.00017,8.98409]
[1776863866582,40.58,78408.01,93.2,0.83545,0.00017,8.97672]
[1776863867588,40.58,78408.93,93.2,0.83561,0.00017,8.97129]
[1776863868596,40.58,78406.55,93.2,0.83521,0.00017,8.98516]
[1776863869603,40.58,78407.85,93.2,0.83543,0.00017,8.9775]
[1776863870610,40.58,78407.3,93.2,0.83534,0.00017,8.98066]
[1776863871617,40.58,78407.49,93.2,0.83537,0.00017,8.97949]
[1776863872624,40.58,78407.81,93.2,0.83543,0.00017,8.97757]
[1776863873631,40.57,78411.45,93.2,0.83604,0.00017,8.95623]
[1776863877659,40.57,78413.53,93.2,0.83639,0.00017,8.94398]
[1776863878665,40.57,78415.16,93.2,0.83667,0.00017,8.93433]
[1776863881687,40.57,78408.19,93.2,0.83551,0.00017,8.97472]
[1776863882694,40.57,78409.39,93.2,0.83572,0.00017,8.96755]
[1776863883701,40.57,78408.31,93.2,0.83554,0.00017,8.97372]
[1776863884707,40.57,78407.36,93.2,0.83538,0.00017,8.97909]
[1776863886722,40.57,78406.56,93.2,0.83526,0.00017,8.9834]
[1776863887729,40.57,78407.11,93.2,0.83535,0.00017,8.98016]
[1776863888736,40.57,78407.59,93.2,0.83543,0.00017,8.97747]
[1776863889743,40.57,78406.77,93.2,0.83529,0.00017,8.98238]
[1776863890750,40.57,78405.42,93.2,0.83506,0.00017,8.99039]
[1776863891757,40.57,78418.06,93.2,0.83718,0.00017,8.91658]
[1776863892763,40.57,78418.13,93.2,0.83718,0.00017,8.91637]
[1776863896791,40.57,78414.47,93.2,0.83655,0.00017,8.93858]
[1776863897801,40.58,78411.47,93.2,0.83604,0.00017,8.95631]
[1776863898805,40.58,78412.89,93.2,0.83627,0.00017,8.94818]
[1776863899812,40.58,78411.37,93.2,0.83601,0.00017,8.95721]
[1776863900820,40.58,78410.21,93.2,0.83581,0.00017,8.96414]
[1776863902834,40.58,78404.86,93.2,0.8349,0.00017,8.99568]
[1776863903841,40.58,78403.97,93.2,0.83475,0.00017,9.00101]
[1776863905855,40.58,78402.59,93.2,0.83451,0.00017,9.00924]
[1776863906861,40.58,78403.57,93.2,0.83468,0.00017,9.00359]
[1776863907869,40.58,78403.09,93.2,0.83459,0.00017,9.00646]
[1776863908876,40.58,78390.45,93.2,0.83244,0.00017,9.08037]
[1776863909883,40.58,78388.06,93.2,0.83203,0.00017,9.09439]
[1776863910890,40.58,78387.52,93.2,0.83194,0.00017,9.09752]
[1776863911898,40.58,78387.08,93.2,0.83197,0.00017,9.09231]
[1776863912905,40.58,78388.39,93.2,0.8322,0.00017,9.08462]
[1776863913912,40.58,78387.63,93.2,0.83207,0.00017,9.08901]
[1776863914919,40.58,78385.42,93.2,0.83169,0.00017,9.10188]
[1776863916933,40.58,78384.89,93.2,0.83161,0.00017,9.10488]
[1776863917940,40.58,78385.76,93.2,0.83176,0.00017,9.09975]
[1776863918947,40.58,78383.95,93.2,0.83145,0.00017,9.11025]
[1776863919954,40.58,78381.41,93.2,0.83101,0.00017,9.12502]
[1776863921969,40.58,78378.09,93.2,0.83045,0.00017,9.14424]
[1776863922975,40.58,78378.91,93.2,0.83059,0.00017,9.13926]
[1776863928012,40.58,78378.89,93.2,0.8306,0.00017,9.13897]
[1776863931033,40.57,78380.13,93.2,0.83082,0.00017,9.13143]
[1776863933047,40.57,78379.09,93.2,0.83065,0.00017,9.13722]
[1776863934054,40.57,78380.83,93.2,0.83096,0.00017,9.12696]
[1776863935061,40.57,78395.23,93.2,0.83342,0.00017,9.04287]
[1776863936068,40.57,78397.78,93.2,0.83385,0.00017,9.02792]
[1776863937075,40.57,78395.66,93.2,0.83349,0.00017,9.04035]
[1776863938082,40.57,78394.13,93.2,0.83323,0.00017,9.04932]
[1776863939089,40.57,78397.79,93.2,0.83385,0.00017,9.02795]
[1776863940284,40.57,78404.18,93.2,0.83493,0.00017,8.99066]
[1776863941105,40.57,78396.76,93.2,0.83367,0.00017,9.03402]
[1776863942113,40.57,78385.8,93.2,0.8318,0.00017,9.09804]
[1776863943120,40.57,78394.27,93.2,0.83325,0.00017,9.04853]
[1776863944012,40.57,78394.27,93.2,0.83325,0.00017,9.04853]
[1776863944066,40.57,78394.27,93.2,0.83325,0.00017,9.04853]
[1776863944133,40.57,78410.19,93.2,0.83595,0.00017,8.95549]
[1776863944758,40.57,78410.19,93.2,0.83595,0.00017,8.95549]
[1776863944813,40.57,78410.19,93.2,0.83595,0.00017,8.95549]
[1776863945174,40.57,78410.19,93.2,0.83595,0.00017,8.95549]
[1776863945233,40.57,78436.68,93.2,0.84036,0.00017,8.80058]
[1776863945521,40.57,78436.68,93.2,0.84036,0.00017,8.80058]
[1776863946144,40.57,78418.92,93.2,0.8374,0.00017,8.9047]
[1776863947150,40.58,78409.48,93.2,0.83581,0.00017,8.96011]
[1776863948118,40.58,78409.48,93.2,0.83581,0.00017,8.96011]
[1776863948158,40.58,78412.74,93.2,0.83636,0.00017,8.94118]
[1776863949165,40.58,78416.89,93.2,0.83705,0.00017,8.91708]
[1776863950282,40.58,78416.89,93.2,0.83705,0.00017,8.91708]
[1776863950322,40.58,78419.61,93.2,0.8375,0.00017,8.90137]
[1776863952186,40.58,78418.03,93.2,0.83722,0.00017,8.91104]
[1776863953213,40.58,78424.23,93.2,0.83825,0.00017,8.87499]
[1776863954155,40.58,78424.23,93.2,0.83825,0.00017,8.87499]
[1776863954270,40.58,78428.79,93.2,0.839,0.00017,8.84858]
[1776863954934,40.58,78428.79,93.2,0.839,0.00017,8.84858]
[1776863955265,40.58,78428.79,93.2,0.839,0.00017,8.84858]
[1776863955284,40.58,78445.45,93.2,0.84175,0.00016,8.75141]
[1776863955585,40.58,78445.45,93.2,0.84175,0.00016,8.75141]
[1776863955670,40.58,78445.45,93.2,0.84175,0.00016,8.75141]
[1776863956266,40.58,78451.76,93.2,0.84278,0.00016,8.71479]
[1776863957845,40.59,78451.05,93.2,0.84265,0.00016,8.71928]
[1776863958230,40.59,78451.05,93.2,0.84265,0.00016,8.71928]
[1776863958324,40.59,78447.07,93.2,0.84199,0.00016,8.7429]
[1776863959289,40.59,78448.88,93.2,0.84228,0.00016,8.73262]
[1776863961326,40.59,78448.64,93.2,0.84223,0.00016,8.73434]
[1776863961302,40.59,78445.62,93.2,0.84172,0.00016,8.75232]
[1776863962309,40.59,78441.7,93.2,0.84107,0.00016,8.77554]
[1776863962897,40.59,78441.7,93.2,0.84107,0.00016,8.77554]
[1776863963316,40.59,78436.49,93.2,0.84021,0.00017,8.80626]
[1776863964323,40.6,78434.25,93.2,0.83983,0.00017,8.81971]
[1776863966865,40.6,78433.86,93.2,0.83974,0.00017,8.82264]
[1776863967343,40.6,78437.15,93.2,0.84028,0.00017,8.80373]
[1776863968350,40.6,78440.4,93.2,0.8408,0.00016,8.78507]
[1776863968650,40.6,78440.4,93.2,0.8408,0.00016,8.78507]
[1776863968973,40.6,78440.4,93.2,0.8408,0.00016,8.78507]
[1776863969358,40.6,78446.55,93.2,0.84181,0.00016,8.74949]
[1776863969933,40.6,78446.55,93.2,0.84181,0.00016,8.74949]
[1776863970246,40.6,78446.55,93.2,0.84181,0.00016,8.74949]
[1776863970365,40.61,78450.46,93.2,0.84244,0.00016,8.72705]
[1776863970830,40.61,78450.46,93.2,0.84244,0.00016,8.72705]
[1776863972200,40.61,78450.46,93.2,0.84244,0.00016,8.72705]
[1776863972274,40.61,78497.03,93.2,0.85003,0.00016,8.44746]
[1776863972808,40.61,78497.03,93.2,0.85003,0.00016,8.44746]
[1776863973203,40.61,78497.03,93.2,0.85003,0.00016,8.44746]
[1776863973229,40.61,78490.64,93.2,0.84899,0.00016,8.4858]
[1776863973954,40.61,78490.64,93.2,0.84899,0.00016,8.4858]
[1776863973970,40.61,78504.02,93.2,0.85111,0.00016,8.40763]
[1776863975163,40.61,78504.02,93.2,0.85111,0.00016,8.40763]
[1776863975220,40.62,78485.27,93.2,0.84811,0.00016,8.51808]
[1776863975615,40.62,78485.27,93.2,0.84811,0.00016,8.51808]
[1776863975672,40.62,78472.51,93.2,0.84606,0.00016,8.59266]
[1776863976438,40.62,78472.51,93.2,0.84606,0.00016,8.59266]
[1776863976704,40.62,78472.51,93.2,0.84606,0.00016,8.59266]
[1776863976831,40.62,78472.51,93.2,0.84606,0.00016,8.59266]
[1776863977190,40.62,78472.51,93.2,0.84606,0.00016,8.59266]
[1776863977287,40.62,78459.94,93.2,0.84401,0.00016,8.66668]
[1776863978213,40.62,78459.94,93.2,0.84401,0.00016,8.66668]
[1776863978314,40.62,78473.07,93.2,0.84613,0.00016,8.59014]
[1776863978448,40.62,78470.26,93.2,0.84568,0.00016,8.60657]
[1776863979455,40.62,78457.41,93.2,0.84359,0.00016,8.68198]
[1776863981276,40.62,78459.33,93.2,0.84389,0.00016,8.67105]
[1776863982266,40.63,78477.77,93.2,0.84686,0.00016,8.56363]
[1776863982477,40.63,78475.27,93.2,0.84646,0.00016,8.57824]
[1776863983696,40.63,78473.51,93.2,0.84617,0.00016,8.58886]
[1776863984491,40.63,78471.84,93.2,0.84589,0.00016,8.59895]
[1776863985498,40.63,78464.93,93.2,0.84476,0.00016,8.63964]
[1776863987796,40.63,78465.73,93.2,0.84489,0.00016,8.63521]
[1776863987878,40.63,78465.73,93.2,0.84489,0.00016,8.63521]
[1776863987935,40.63,78468.56,93.2,0.84534,0.00016,8.61894]
[1776863988520,40.63,78466.83,93.2,0.84505,0.00016,8.62933]
[1776863989972,40.63,78466.83,93.2,0.84505,0.00016,8.62933]
[1776863990044,40.63,78461.82,93.2,0.84423,0.00016,8.65887]
[1776863990707,40.63,78461.82,93.2,0.84423,0.00016,8.65887]
[1776863990786,40.64,78455.86,93.2,0.84325,0.00016,8.69392]
[1776863991459,40.64,78455.86,93.2,0.84325,0.00016,8.69392]
[1776863991788,40.64,78455.86,93.2,0.84325,0.00016,8.69392]
[1776863992548,40.64,78466.9,93.2,0.84504,0.00016,8.62977]
[1776863993555,40.64,78471.4,93.2,0.84576,0.00016,8.60375]
[1776863996039,40.64,78471.2,93.2,0.84572,0.00016,8.60522]
[1776863996114,40.64,78475.55,93.2,0.84641,0.00016,8.5801]
[1776863996912,40.64,78475.55,93.2,0.84641,0.00016,8.5801]
[1776863996977,40.64,78469.56,93.2,0.84544,0.00016,8.61543]
[1776863997583,40.64,78467.4,93.2,0.84508,0.00016,8.62833]
[1776863999596,40.65,78472.63,93.2,0.84591,0.00016,8.59832]
[1776864000604,40.65,78476.23,93.2,0.84648,0.00016,8.57759]
[1776864001474,40.65,78476.23,93.2,0.84648,0.00016,8.57759]
[1776864001798,40.65,78476.23,93.2,0.84648,0.00016,8.57759]
[1776864002261,40.65,78476.23,93.2,0.84648,0.00016,8.57759]
[1776864002369,40.65,78494.2,93.2,0.84934,0.00016,8.47299]
[1776864002665,40.65,78494.2,93.2,0.84934,0.00016,8.47299]
[1776864002758,40.65,78494.2,93.2,0.84934,0.00016,8.47299]
[1776864002868,40.65,78499.85,93.2,0.85024,0.00016,8.44001]
[1776864003627,40.65,78499.39,93.2,0.85014,0.00016,8.44348]
[1776864004634,40.65,78517.42,93.2,0.85297,0.00016,8.33854]
[1776864005648,40.65,78517.42,93.2,0.85297,0.00016,8.33854]
[1776864005658,40.65,78499.3,93.2,0.85012,0.00016,8.44425]
[1776864006650,40.66,78491.24,93.2,0.84883,0.00016,8.49185]
[1776864007658,40.66,78490.54,93.2,0.8487,0.00016,8.49645]
[1776864009046,40.66,78490.54,93.2,0.8487,0.00016,8.49645]
[1776864009243,40.66,78490.54,93.2,0.8487,0.00016,8.49645]
[1776864009332,40.66,78490.54,93.2,0.8487,0.00016,8.49645]
[1776864009309,40.66,78488.32,93.2,0.84834,0.00016,8.50985]
[1776864010466,40.66,78488.32,93.2,0.84834,0.00016,8.50985]
[1776864010473,40.66,78488.32,93.2,0.84834,0.00016,8.50985]
[1776864009731,40.66,78474.8,93.2,0.84617,0.00016,8.58879]
[1776864010718,40.66,78465.63,93.2,0.84468,0.00016,8.64277]
[1776864011714,40.66,78461.85,93.2,0.84407,0.00016,8.66484]
[1776864012649,40.66,78461.85,93.2,0.84407,0.00016,8.66484]
[1776864012726,40.66,78446.9,93.2,0.84162,0.00016,8.75244]
[1776864013734,40.66,78446.9,93.2,0.84162,0.00016,8.75244]
[1776864013861,40.66,78437.53,93.2,0.84007,0.00017,8.80715]
[1776864014731,40.67,78434.87,93.2,0.83962,0.00017,8.8231]
[1776864015812,40.67,78437.76,93.2,0.8401,0.00017,8.80641]
[1776864017094,40.67,78437.76,93.2,0.8401,0.00017,8.80641]
[1776864017109,40.67,78431.65,93.2,0.83908,0.00017,8.84227]
[1776864017754,40.67,78424.22,93.2,0.83784,0.00017,8.88577]
[1776864019770,40.67,78426.37,93.2,0.83819,0.00017,8.87367]
[1776864021234,40.67,78424.44,93.2,0.83786,0.00017,8.88517]
[1776864021783,40.67,78417.76,93.2,0.83674,0.00017,8.92436]
[1776864022791,40.67,78424.11,93.2,0.83779,0.00017,8.88749]
[1776864023817,40.67,78424.11,93.2,0.83779,0.00017,8.88749]
[1776864023872,40.68,78444.27,93.2,0.84112,0.00016,8.77006]
[1776864025191,40.68,78444.27,93.2,0.84112,0.00016,8.77006]
[1776864025275,40.68,78453.32,93.2,0.8426,0.00016,8.71731]
[1776864026130,40.68,78453.32,93.2,0.8426,0.00016,8.71731]
[1776864028134,40.68,78453.48,93.2,0.84262,0.00016,8.71668]
[1776864028236,40.68,78460.71,93.2,0.8438,0.00016,8.67462]
[1776864028730,40.68,78460.71,93.2,0.8438,0.00016,8.67462]
[1776864028782,40.68,78460.71,93.2,0.8438,0.00016,8.67462]
[1776864029086,40.68,78457.1,93.2,0.8432,0.00016,8.69589]
[1776864029488,40.68,78457.1,93.2,0.8432,0.00016,8.69589]
[1776864030700,40.68,78457.85,93.2,0.84332,0.00016,8.6917]
[1776864031845,40.68,78457.71,93.2,0.84329,0.00016,8.69268]
[1776864032324,40.68,78457.71,93.2,0.84329,0.00016,8.69268]
[1776864032863,40.68,78445.15,93.2,0.84134,0.00016,8.75857]
[1776864034481,40.68,78445.15,93.2,0.84134,0.00016,8.75857]
[1776864033872,40.68,78437.15,93.2,0.84001,0.00017,8.80552]
[1776864034906,40.68,78437.15,93.2,0.84001,0.00017,8.80552]
[1776864035135,40.68,78437.15,93.2,0.84001,0.00017,8.80552]
[1776864035188,40.68,78446.57,93.2,0.84156,0.00016,8.75074]
[1776864035891,40.68,78446.57,93.2,0.84156,0.00016,8.75074]
[1776864035980,40.68,78446.57,93.2,0.84156,0.00016,8.75074]
[1776864036037,40.68,78472.96,93.2,0.84585,0.00016,8.59683]
[1776864036513,40.68,78472.96,93.2,0.84585,0.00016,8.59683]
[1776864036589,40.68,78472.96,93.2,0.84585,0.00016,8.59683]
[1776864037457,40.68,78472.96,93.2,0.84585,0.00016,8.59683]
[1776864036893,40.69,78477.18,93.2,0.84652,0.00016,8.57251]
[1776864037707,40.69,78477.18,93.2,0.84652,0.00016,8.57251]
[1776864038425,40.69,78471.84,93.2,0.84564,0.00016,8.60429]
[1776864038907,40.69,78469.5,93.2,0.84526,0.00016,8.61794]
[1776864039913,40.69,78465.18,93.2,0.84456,0.00016,8.64342]
[1776864040921,40.69,78466.55,93.2,0.84477,0.00016,8.63566]
[1776864041928,40.69,78467.98,93.2,0.845,0.00016,8.62755]
[1776864043942,40.69,78474.0,93.2,0.84595,0.00016,8.59294]
[1776864045956,40.7,78469.94,93.2,0.84528,0.00016,8.61723]
[1776864048977,40.7,78467.24,93.2,0.84483,0.00016,8.63377]
[1776864049984,40.7,78469.69,93.2,0.84521,0.00016,8.61972]
[1776864053005,40.71,78462.91,93.2,0.8441,0.00016,8.66004]
[1776864054012,40.71,78466.16,93.2,0.84462,0.00016,8.64128]
[1776864056026,40.71,78459.83,93.2,0.84357,0.00016,8.67903]
[1776864056706,40.71,78459.83,93.2,0.84357,0.00016,8.67903]
[1776864057033,40.71,78454.29,93.2,0.84265,0.00016,8.71183]
[1776864058040,40.72,78449.02,93.2,0.84178,0.00016,8.74301]
[1776864058806,40.72,78449.02,93.2,0.84178,0.00016,8.74301]
[1776864059195,40.72,78449.02,93.2,0.84178,0.00016,8.74301]
[1776864059297,40.72,78444.71,93.2,0.84106,0.00016,8.76855]
[1776864059868,40.72,78444.71,93.2,0.84106,0.00016,8.76855]
[1776864060054,40.72,78442.89,93.2,0.84075,0.00016,8.77953]
[1776864060802,40.72,78442.89,93.2,0.84075,0.00016,8.77953]
[1776864061292,40.72,78442.89,93.2,0.84075,0.00016,8.77953]
[1776864061504,40.72,78442.89,93.2,0.84075,0.00016,8.77953]
[1776864061310,40.72,78431.72,93.2,0.83889,0.00017,8.845]
[1776864062062,40.72,78431.72,93.2,0.83889,0.00017,8.845]
[1776864062464,40.72,78431.72,93.2,0.83889,0.00017,8.845]
[1776864062136,40.72,78410.73,93.2,0.83538,0.00017,8.96756]
[1776864063094,40.72,78404.68,93.2,0.83436,0.00017,9.00279]
[1776864063703,40.72,78404.68,93.2,0.83436,0.00017,9.00279]
[1776864064226,40.72,78404.68,93.2,0.83436,0.00017,9.00279]
[1776864064357,40.72,78404.68,93.2,0.83436,0.00017,9.00279]
[1776864064437,40.72,78405.83,93.2,0.83454,0.00017,8.99659]
[1776864065112,40.72,78420.83,93.2,0.83706,0.00017,8.90928]
[1776864066119,40.73,78413.5,93.2,0.83582,0.00017,8.95215]
[1776864069374,40.73,78414.68,93.2,0.83602,0.00017,8.94552]
[1776864069400,40.73,78417.36,93.2,0.83646,0.00017,8.93004]
[1776864070213,40.73,78417.36,93.2,0.83646,0.00017,8.93004]
[1776864070293,40.73,78423.73,93.2,0.83752,0.00017,8.89308]
[1776864071154,40.73,78426.02,93.2,0.8379,0.00017,8.87993]
[1776864072161,40.73,78424.26,93.2,0.8376,0.00017,8.8904]
[1776864073168,40.73,78422.89,93.2,0.83736,0.00017,8.89859]
[1776864075182,40.73,78425.13,93.2,0.83773,0.00017,8.88592]
[1776864076653,40.73,78425.06,93.2,0.83771,0.00017,8.88654]
[1776864077196,40.73,78434.17,93.2,0.83922,0.00017,8.83366]
[1776864077690,40.73,78434.17,93.2,0.83922,0.00017,8.83366]
[1776864078269,40.74,78438.57,93.2,0.83994,0.00017,8.8083]
[1776864079210,40.74,78436.23,93.2,0.83954,0.00017,8.82225]
[1776864080217,40.74,78441.51,93.2,0.8404,0.00016,8.79178]
[1776864081439,40.74,78441.51,93.2,0.8404,0.00016,8.79178]
[1776864084244,40.75,78438.82,93.2,0.83992,0.00017,8.80878]
[1776864085252,40.75,78436.91,93.2,0.8396,0.00017,8.82022]
[1776864088275,40.75,78440.83,93.2,0.84022,0.00016,8.79829]
[1776864089282,40.75,78442.45,93.2,0.84048,0.00016,8.78918]
[1776864090288,40.75,78445.97,93.2,0.84105,0.00016,8.76902]
[1776864091296,40.76,78448.51,93.2,0.84156,0.00016,8.74683]
[1776864092303,40.76,78454.24,93.2,0.84249,0.00016,8.71384]
[1776864094318,40.76,78452.4,93.2,0.84217,0.00016,8.72519]
[1776864096332,40.76,78454.58,93.2,0.84251,0.00016,8.71308]
[1776864098346,40.77,78451.82,93.2,0.84204,0.00016,8.72977]
[1776864103382,40.77,78452.06,93.2,0.84204,0.00016,8.72983]
[1776864104411,40.77,78452.06,93.2,0.84204,0.00016,8.72983]
[1776864104504,40.77,78453.89,93.2,0.84233,0.00016,8.71946]
[1776864105406,40.78,78455.55,93.2,0.8426,0.00016,8.71008]
[1776864109435,40.78,78459.98,93.2,0.84328,0.00016,8.68551]
[1776864111452,40.78,78455.59,93.2,0.84256,0.00016,8.71136]
[1776864112458,40.78,78453.0,93.2,0.84213,0.00016,8.72679]
[1776864114473,40.79,78451.16,93.2,0.84181,0.00016,8.73809]
[1776864115529,40.79,78451.16,93.2,0.84181,0.00016,8.73809]
[1776864115480,40.79,78444.64,93.2,0.84073,0.00016,8.77632]
[1776864116486,40.79,78442.17,93.2,0.84032,0.00016,8.7911]
[1776864117494,40.79,78439.8,93.2,0.83992,0.00016,8.80524]
[1776864120291,40.8,78440.61,93.2,0.84003,0.00016,8.80116]
[1776864121522,40.8,78445.52,93.2,0.84082,0.00016,8.77322]
[1776864122529,40.8,78447.94,93.2,0.8412,0.00016,8.75982]
[1776864127567,40.81,78451.65,93.2,0.84176,0.00016,8.74012]
[1776864131593,40.82,78457.69,93.2,0.8427,0.00016,8.7066]
[1776864136624,40.83,78457.42,93.2,0.84261,0.00016,8.70995]
[1776864136938,40.83,78457.42,93.2,0.84261,0.00016,8.70995]
[1776864142670,40.84,78455.28,93.2,0.84217,0.00016,8.72537]
[1776864146698,40.85,78452.52,93.2,0.84168,0.00016,8.74305]
[1776864148714,40.85,78455.75,93.2,0.84218,0.00016,8.72507]
[1776864150834,40.85,78454.67,93.2,0.842,0.00016,8.73176]
[1776864151182,40.85,78454.67,93.2,0.842,0.00016,8.73176]
[1776864151512,40.85,78454.67,93.2,0.842,0.00016,8.73176]
[1776864151735,40.86,78451.21,93.2,0.84152,0.00016,8.74491]
[1776864152742,40.86,78442.08,93.2,0.84001,0.00016,8.79833]
[1776864158483,40.87,78441.13,93.2,0.83981,0.00016,8.8051]
[1776864158784,40.87,78427.62,93.2,0.83756,0.00017,8.88416]
[1776864159749,40.87,78427.62,93.2,0.83756,0.00017,8.88416]
[1776864159801,40.87,78415.02,93.2,0.83545,0.00017,8.95748]
[1776864160800,40.87,78413.32,93.2,0.83516,0.00017,8.96743]
[1776864162941,40.87,78414.59,93.2,0.83537,0.00017,8.9603]
[1776864163038,40.87,78416.55,93.2,0.83569,0.00017,8.94916]
[1776864163820,40.87,78414.95,93.2,0.83542,0.00017,8.9587]
[1776864166534,40.88,78416.08,93.2,0.8356,0.00017,8.95239]
[1776864166552,40.88,78421.48,93.2,0.8365,0.00017,8.9213]
[1776864166845,40.88,78429.19,93.2,0.83778,0.00017,8.87669]
[1776864167852,40.88,78436.76,93.2,0.83903,0.00017,8.83294]
[1776864168883,40.88,78436.76,93.2,0.83903,0.00017,8.83294]
[1776864168940,40.88,78436.76,93.2,0.83903,0.00017,8.83294]
[1776864168952,40.88,78439.85,93.2,0.83953,0.00016,8.81525]
[1776864170213,40.88,78439.85,93.2,0.83953,0.00016,8.81525]
[1776864170439,40.88,78439.85,93.2,0.83953,0.00016,8.81525]
[1776864170456,40.88,78447.59,93.2,0.84079,0.00016,8.77059]
[1776864171560,40.88,78447.59,93.2,0.84079,0.00016,8.77059]
[1776864171576,40.88,78450.96,93.2,0.84134,0.00016,8.75136]
[1776864171880,40.88,78453.42,93.2,0.84173,0.00016,8.73745]
[1776864173168,40.88,78453.42,93.2,0.84173,0.00016,8.73745]
[1776864173211,40.88,78453.42,93.2,0.84173,0.00016,8.73745]
[1776864173269,40.89,78456.44,93.2,0.84221,0.00016,8.7203]
[1776864174902,40.89,78454.94,93.2,0.84194,0.00016,8.72983]
[1776864179471,40.9,78455.23,93.2,0.84196,0.00016,8.72936]
[1776864179498,40.9,78458.49,93.2,0.84248,0.00016,8.71083]
[1776864179820,40.9,78458.49,93.2,0.84248,0.00016,8.71083]
[1776864184638,40.91,78458.75,93.2,0.84247,0.00016,8.711]
[1776864183965,40.91,78464.53,93.2,0.84341,0.00016,8.6777]
[1776864184972,40.91,78469.9,93.2,0.84427,0.00016,8.64682]
[1776864185978,40.91,78475.4,93.2,0.84514,0.00016,8.61524]
[1776864187381,40.91,78470.24,93.2,0.8443,0.00016,8.64556]
[1776864189000,40.92,78462.76,93.2,0.84307,0.00016,8.68981]
[1776864191013,40.92,78470.08,93.2,0.84423,0.00016,8.64825]
[1776864192020,40.92,78477.34,93.2,0.84539,0.00016,8.60646]
[1776864193028,40.92,78479.28,93.2,0.84569,0.00016,8.5956]
[1776864198063,40.93,78479.71,93.2,0.8457,0.00016,8.59514]
[1776864199070,40.95,78478.44,93.2,0.84539,0.00016,8.60648]
[1776864202091,41.0,78480.44,93.2,0.84541,0.00016,8.60608]
[1776864203324,41.0,78480.44,93.2,0.84541,0.00016,8.60608]
[1776864203471,41.0,78480.44,93.2,0.84541,0.00016,8.60608]
[1776864203510,41.02,78482.65,93.2,0.84566,0.00016,8.59701]
[1776864204320,41.02,78482.65,93.2,0.84566,0.00016,8.59701]
[1776864204442,41.02,78482.65,93.2,0.84566,0.00016,8.59701]
[1776864204562,41.02,78482.65,93.2,0.84566,0.00016,8.59701]
[1776864204604,41.04,78489.72,93.2,0.84669,0.00016,8.55994]
[1776864204702,41.04,78489.72,93.2,0.84669,0.00016,8.55994]
[1776864204876,41.04,78489.72,93.2,0.84669,0.00016,8.55994]
[1776864205388,41.04,78501.68,93.2,0.84857,0.00016,8.49121]
[1776864206539,41.04,78503.61,93.2,0.84887,0.00016,8.48044]
[1776864208133,41.05,78502.11,93.2,0.8486,0.00016,8.49008]
[1776864209139,41.05,78494.69,93.2,0.84741,0.00016,8.53351]
[1776864210443,41.05,78494.69,93.2,0.84741,0.00016,8.53351]
[1776864210662,41.05,78495.82,93.2,0.84757,0.00016,8.52793]
[1776864211154,41.05,78501.32,93.2,0.84855,0.00016,8.48837]
[1776864212161,41.06,78502.75,93.2,0.84876,0.00016,8.48063]
[1776864213601,41.06,78502.75,93.2,0.84876,0.00016,8.48063]
[1776864215182,41.06,78503.76,93.2,0.84888,0.00016,8.47628]
[1776864217196,41.07,78505.57,93.2,0.84914,0.00016,8.46664]
[1776864219210,41.07,78510.34,93.2,0.84987,0.00016,8.43993]
[1776864220217,41.07,78512.62,93.2,0.85021,0.00016,8.42722]
[1776864223238,41.08,78511.83,93.2,0.85005,0.00016,8.43322]
[1776864224245,41.08,78511.15,93.2,0.84993,0.00016,8.43762]
[1776864225252,41.08,78510.63,93.2,0.84984,0.00016,8.44108]
[1776864228272,41.09,78509.53,93.2,0.84963,0.00016,8.4488]
[1776864229280,41.09,78510.76,93.2,0.84981,0.00016,8.44214]
[1776864231294,41.1,78511.51,93.2,0.8499,0.00016,8.43872]
[1776864233308,41.1,78512.54,93.2,0.85004,0.00016,8.43369]
[1776864237339,41.11,78511.22,93.2,0.84978,0.00016,8.44316]
[1776864238347,41.11,78510.5,93.2,0.84966,0.00016,8.44776]
[1776864239354,41.11,78504.35,93.2,0.84868,0.00016,8.4837]
[1776864240361,41.12,78500.23,93.2,0.84802,0.00016,8.50787]
[1776864241368,41.12,78498.8,93.2,0.84778,0.00016,8.51648]
[1776864242375,41.12,78499.96,93.2,0.84796,0.00016,8.51013]
[1776864244390,41.12,78502.76,93.2,0.84838,0.00016,8.49467]
[1776864245400,41.12,78504.9,93.2,0.84871,0.00016,8.4827]
[1776864246405,41.13,78507.66,93.2,0.84913,0.00016,8.46716]
[1776864247412,41.13,78511.11,93.2,0.84966,0.00016,8.44767]
[1776864249501,41.13,78510.41,93.2,0.84953,0.00016,8.45259]
[1776864250544,41.13,78503.14,93.2,0.84837,0.00016,8.49496]
[1776864251440,41.14,78502.47,93.2,0.84826,0.00016,8.4992]
[1776864252447,41.14,78501.91,93.2,0.84816,0.00016,8.50279]
[1776864255468,41.14,78500.4,93.2,0.84789,0.00016,8.51258]
[1776864257482,41.15,78502.6,93.2,0.84822,0.00016,8.50058]
[1776864258489,41.15,78504.03,93.2,0.84844,0.00016,8.49269]
[1776864259496,41.15,78502.69,93.2,0.84822,0.00016,8.50079]
[1776864260503,41.15,78500.5,93.2,0.84786,0.00016,8.51378]
[1776864266545,41.16,78500.29,93.2,0.84777,0.00016,8.51704]
[1776864269134,41.16,78500.53,93.2,0.84779,0.00016,8.51633]
[1776864269566,41.16,78499.69,93.2,0.84765,0.00016,8.52151]
[1776864270748,41.16,78499.69,93.2,0.84765,0.00016,8.52151]
[1776864270578,41.17,78491.59,93.2,0.84636,0.00016,8.56854]
[1776864271585,41.17,78478.52,93.2,0.84436,0.00016,8.6366]
[1776864272441,41.17,78478.52,93.2,0.84436,0.00016,8.6366]
[1776864272592,41.17,78477.66,93.2,0.84421,0.00016,8.64195]
[1776864273442,41.17,78477.66,93.2,0.84421,0.00016,8.64195]
[1776864273599,41.17,78478.08,93.2,0.84427,0.00016,8.63983]
[1776864274606,41.17,78479.85,93.2,0.84455,0.00016,8.62991]
[1776864277627,41.18,78483.91,93.2,0.84517,0.00016,8.60741]
[1776864279641,41.18,78487.24,93.2,0.84569,0.00016,8.58858]
[1776864279996,41.18,78487.24,93.2,0.84569,0.00016,8.58858]
[1776864280648,41.18,78493.33,93.2,0.84666,0.00016,8.55369]
[1776864281655,41.18,78499.59,93.2,0.84765,0.00016,8.51783]
[1776864283669,41.18,78498.78,93.2,0.8475,0.00016,8.52311]
[1776864284676,41.19,78497.27,93.2,0.84725,0.00016,8.53213]
[1776864289711,41.19,78498.2,93.2,0.84735,0.00016,8.52861]
[1776864290718,41.19,78499.62,93.2,0.84758,0.00016,8.52043]
[1776864292731,41.2,78493.57,93.2,0.84659,0.00016,8.55623]
[1776864293739,41.2,78495.13,93.2,0.84683,0.00016,8.54751]
[1776864294746,41.2,78493.72,93.2,0.8466,0.00016,8.55592]
[1776864296759,41.2,78495.1,93.2,0.8468,0.00016,8.54851]
[1776864300344,41.21,78494.04,93.2,0.84662,0.00016,8.55516]
[1776864300843,41.21,78493.85,93.2,0.84658,0.00016,8.55652]
[1776864301152,41.21,78473.2,93.2,0.84327,0.00016,8.67591]
[1776864301797,41.21,78464.34,93.2,0.84182,0.00016,8.72736]
[1776864302805,41.21,78471.5,93.2,0.84297,0.00016,8.68646]
[1776864303812,41.21,78465.12,93.2,0.84193,0.00016,8.7236]
[1776864304856,41.21,78465.12,93.2,0.84193,0.00016,8.7236]
[1776864305074,41.22,78462.9,93.2,0.84156,0.00016,8.73673]
[1776864305883,41.22,78462.9,93.2,0.84156,0.00016,8.73673]
[1776864305947,41.22,78450.21,93.2,0.83948,0.00016,8.81014]
[1776864306833,41.22,78454.53,93.2,0.84018,0.00016,8.78549]
[1776864308949,41.22,78454.88,93.2,0.84023,0.00016,8.78373]
[1776864308970,41.22,78458.0,93.2,0.84073,0.00016,8.76603]
[1776864309854,41.22,78462.58,93.2,0.84147,0.00016,8.73994]
[1776864311868,41.23,78464.31,93.2,0.84173,0.00016,8.73063]
[1776864313882,41.23,78465.68,93.2,0.84194,0.00016,8.72342]
[1776864314889,41.23,78467.38,93.2,0.8422,0.00016,8.71398]
[1776864319924,41.24,78461.05,93.2,0.84113,0.00016,8.75219]
[1776864320931,41.24,78458.03,93.2,0.84063,0.00016,8.76988]
[1776864324958,41.25,78455.01,93.2,0.8401,0.00016,8.78837]
[1776864329995,41.25,78456.44,93.2,0.8403,0.00016,8.78138]
[1776864331648,41.25,78456.44,93.2,0.8403,0.00016,8.78138]
[1776864331707,41.25,78454.52,93.2,0.84009,0.00016,8.78491]
[1776864332013,41.25,78449.58,93.2,0.83927,0.00016,8.81357]
[1776864333016,41.26,78445.61,93.2,0.83862,0.00016,8.83662]
[1776864335030,41.26,78443.89,93.2,0.83833,0.00016,8.84686]
[1776864336454,41.26,78438.39,93.2,0.83742,0.00017,8.87865]
[1776864341072,41.26,78439.86,93.2,0.83764,0.00016,8.87078]
[1776864346107,41.26,78439.77,93.2,0.83761,0.00016,8.87197]
[1776864350135,41.27,78438.39,93.2,0.83737,0.00017,8.88041]
[1776864351142,41.27,78434.88,93.2,0.83678,0.00017,8.90071]
[1776864356176,41.27,78434.37,93.2,0.83669,0.00017,8.90408]
[1776864361212,41.27,78438.84,93.2,0.83741,0.00016,8.87885]
[1776864362219,41.27,78433.48,93.2,0.83652,0.00017,8.90978]
[1776864363225,41.27,78427.36,93.2,0.8355,0.00017,8.94503]
[1776864365240,41.27,78432.5,93.2,0.83635,0.00017,8.91557]
[1776864366247,41.27,78436.67,93.2,0.83704,0.00017,8.89169]
[1776864369543,41.27,78437.17,93.2,0.83712,0.00017,8.88903]
[1776864369552,41.28,78439.36,93.2,0.83748,0.00016,8.87656]
[1776864375310,41.28,78440.99,93.2,0.83772,0.00016,8.868]
[1776864380346,41.28,78438.2,93.2,0.83724,0.00017,8.88476]
[1776864381351,41.28,78434.87,93.2,0.83669,0.00017,8.90401]
[1776864383366,41.28,78436.22,93.2,0.83691,0.00017,8.89645]
[1776864388401,41.29,78438.69,93.2,0.8373,0.00016,8.88279]
[1776864389408,41.29,78440.08,93.2,0.83753,0.00016,8.87493]
[1776864391422,41.29,78439.04,93.2,0.83745,0.00016,8.87339]
[1776864395450,41.29,78441.28,93.2,0.83781,0.00016,8.86104]
[1776864400485,41.3,78441.78,93.2,0.83787,0.00016,8.85891]
[1776864401597,41.3,78441.78,93.2,0.83787,0.00016,8.85891]
[1776864401628,41.3,78451.7,93.2,0.83949,0.00016,8.80204]
[1776864402499,41.3,78453.9,93.2,0.83985,0.00016,8.78945]
[1776864407534,41.3,78455.34,93.2,0.84007,0.00016,8.78167]
[1776864412568,41.3,78454.09,93.2,0.83985,0.00016,8.78938]
[1776864417604,41.3,78455.43,93.2,0.84005,0.00016,8.78231]
[1776864422639,41.31,78455.3,93.2,0.84003,0.00016,8.78332]
[1776864427641,41.31,78455.91,93.2,0.84013,0.00016,8.77981]
[1776864427674,41.31,78458.76,93.2,0.84059,0.00016,8.76344]
[1776864428681,41.31,78462.91,93.2,0.84127,0.00016,8.73956]
[1776864429688,41.31,78467.82,93.2,0.84206,0.00016,8.71135]
[1776864430695,41.31,78476.87,93.2,0.84352,0.00016,8.65935]
[1776864432708,41.31,78477.77,93.2,0.84366,0.00016,8.65434]
[1776864437758,41.31,78478.32,93.2,0.84373,0.00016,8.6518]
[1776864440778,41.31,78480.47,93.2,0.84407,0.00016,8.63982]
[1776864443800,41.31,78483.44,93.2,0.84453,0.00016,8.62316]
[1776864444351,41.31,78483.44,93.2,0.84453,0.00016,8.62316]
[1776864444412,41.31,78483.44,93.2,0.84453,0.00016,8.62316]
[1776864444807,41.31,78492.3,93.2,0.84594,0.00016,8.5724]
[1776864445420,41.31,78492.3,93.2,0.84594,0.00016,8.5724]
[1776864445498,41.31,78492.3,93.2,0.84594,0.00016,8.5724]
[1776864445613,41.31,78492.3,93.2,0.84594,0.00016,8.5724]
[1776864445813,41.31,78493.71,93.2,0.84616,0.00016,8.56446]
[1776864446201,41.31,78493.71,93.2,0.84616,0.00016,8.56446]
[1776864446821,41.32,78496.16,93.2,0.84654,0.00016,8.55061]
[1776864446959,41.32,78496.16,93.2,0.84654,0.00016,8.55061]
[1776864452863,41.32,78496.8,93.2,0.84671,0.00016,8.5407]
[1776864457898,41.33,78493.47,93.2,0.84614,0.00016,8.56143]
[1776864458905,41.33,78491.8,93.2,0.84586,0.00016,8.57126]
[1776864459911,41.33,78497.06,93.2,0.84669,0.00016,8.54127]
[1776864461926,41.33,78495.53,93.2,0.84644,0.00016,8.55057]
[1776864464947,41.34,78493.86,93.2,0.84615,0.00016,8.5609]
[1776864468977,41.34,78492.53,93.2,0.84592,0.00016,8.56946]
[1776864470991,41.34,78488.36,93.2,0.84524,0.00016,8.59384]
[1776864471999,41.35,78486.34,93.2,0.84491,0.00016,8.60563]
[1776864473005,41.35,78484.86,93.2,0.84467,0.00016,8.61429]
[1776864474012,41.35,78481.05,93.2,0.84406,0.00016,8.63632]
[1776864475019,41.35,78482.47,93.2,0.84428,0.00016,8.6283]
[1776864476026,41.35,78484.17,93.2,0.84455,0.00016,8.61868]
[1776864477033,41.35,78484.53,93.2,0.8446,0.00016,8.61676]
[1776864478039,41.35,78485.66,93.2,0.84478,0.00016,8.61043]
[1776864479047,41.35,78487.42,93.2,0.84506,0.00016,8.60048]
[1776864480054,41.35,78485.53,93.2,0.84475,0.00016,8.61151]
[1776864481061,41.35,78478.81,93.2,0.84367,0.00016,8.65025]
[1776864482629,41.35,78472.9,93.2,0.84271,0.00016,8.68428]
[1776864483075,41.35,78468.51,93.2,0.842,0.00016,8.70972]
[1776864484082,41.35,78467.55,93.2,0.84184,0.00016,8.71544]
[1776864485088,41.36,78469.41,93.2,0.84214,0.00016,8.70479]
[1776864486096,41.36,78470.85,93.2,0.84237,0.00016,8.69658]
[1776864487103,41.36,78482.03,93.2,0.84417,0.00016,8.63245]
[1776864488110,41.36,78487.51,93.2,0.84504,0.00016,8.60112]
[1776864489117,41.36,78491.21,93.2,0.84562,0.00016,8.58006]
[1776864490124,41.36,78492.95,93.2,0.8459,0.00016,8.57028]
[1776864492139,41.36,78490.45,93.2,0.84549,0.00016,8.58506]
[1776864493293,41.36,78483.8,93.2,0.84442,0.00016,8.62342]
[1776864495108,41.36,78483.71,93.2,0.8444,0.00016,8.62408]
[1776864495844,41.36,78483.71,93.2,0.8444,0.00016,8.62408]
[1776864495922,41.36,78482.93,93.2,0.84427,0.00016,8.62869]
[1776864496384,41.36,78476.87,93.2,0.8433,0.00016,8.66361]
[1776864497183,41.36,78473.55,93.2,0.84276,0.00016,8.68275]
[1776864498190,41.36,78471.61,93.2,0.84244,0.00016,8.69394]
[1776864499144,41.36,78471.61,93.2,0.84244,0.00016,8.69394]
[1776864500204,41.36,78473.27,93.2,0.84271,0.00016,8.68451]
[1776864501211,41.36,78475.09,93.2,0.843,0.00016,8.67412]
[1776864504232,41.37,78475.54,93.2,0.84307,0.00016,8.67175]
[1776864506247,41.37,78477.97,93.2,0.84345,0.00016,8.65796]
[1776864507253,41.37,78477.12,93.2,0.84332,0.00016,8.66293]
[1776864510274,41.37,78478.69,93.2,0.84356,0.00016,8.65418]
[1776864511281,41.37,78482.37,93.2,0.84425,0.00016,8.62538]
[1776864512288,41.37,78485.32,93.2,0.84472,0.00016,8.60858]
[1776864513295,41.37,78484.8,93.2,0.84464,0.00016,8.61172]
[1776864514302,41.37,78484.48,93.2,0.84458,0.00016,8.61371]
[1776864516316,41.37,78485.23,93.2,0.84469,0.00016,8.60971]
[1776864517323,41.37,78484.81,93.2,0.84462,0.00016,8.61228]
[1776864518330,41.37,78485.04,93.2,0.84465,0.00016,8.61111]
[1776864519337,41.37,78485.39,93.2,0.8447,0.00016,8.60926]
[1776864520344,41.37,78486.36,93.2,0.84486,0.00016,8.60385]
[1776864522358,41.38,78486.15,93.2,0.84481,0.00016,8.60539]
[1776864525378,41.38,78483.21,93.2,0.84433,0.00016,8.62274]
[1776864526386,41.38,78481.4,93.2,0.84404,0.00016,8.63326]
[1776864527393,41.38,78481.94,93.2,0.84412,0.00016,8.63029]
[1776864529407,41.38,78481.68,93.2,0.84407,0.00016,8.63204]
[1776864531421,41.38,78481.05,93.2,0.84396,0.00016,8.63591]
[1776864532428,41.38,78481.43,93.2,0.84402,0.00016,8.63385]
[1776864533898,41.38,78482.26,93.2,0.84415,0.00016,8.62922]
[1776864534442,41.38,78484.17,93.2,0.84445,0.00016,8.6184]
[1776864535449,41.38,78485.22,93.2,0.84461,0.00016,8.61252]
[1776864537463,41.39,78486.51,93.2,0.84481,0.00016,8.60543]
[1776864538470,41.39,78486.02,93.2,0.84473,0.00016,8.60841]
[1776864539477,41.39,78487.18,93.2,0.84491,0.00016,8.60192]
[1776864540484,41.39,78486.54,93.2,0.8448,0.00016,8.60576]
[1776864542498,41.39,78486.32,93.2,0.84476,0.00016,8.60735]
[1776864543504,41.39,78485.48,93.2,0.84462,0.00016,8.61233]
[1776864545519,41.39,78483.71,93.2,0.84433,0.00016,8.62279]
[1776864549547,41.4,78485.84,93.2,0.84465,0.00016,8.61113]
[1776864550553,41.4,78487.22,93.2,0.84487,0.00016,8.60337]
[1776864551560,41.4,78485.8,93.2,0.84464,0.00016,8.61168]
[1776864552568,41.4,78485.16,93.2,0.84453,0.00016,8.61551]
[1776864553575,41.4,78485.66,93.2,0.84461,0.00016,8.61279]
[1776864558609,41.4,78485.77,93.2,0.84461,0.00016,8.61292]
[1776864560624,41.4,78484.61,93.2,0.84441,0.00016,8.61987]
[1776864561635,41.4,78480.59,93.2,0.84376,0.00016,8.64306]
[1776864563645,41.4,78478.73,93.2,0.84346,0.00016,8.65395]
[1776864564654,41.41,78476.89,93.2,0.84316,0.00016,8.66459]
[1776864565661,41.41,78477.62,93.2,0.84328,0.00016,8.66049]
[1776864566667,41.41,78477.29,93.2,0.84322,0.00016,8.66247]
[1776864567674,41.41,78476.1,93.2,0.84303,0.00016,8.66937]
[1776864569689,41.41,78475.57,93.2,0.84294,0.00016,8.67256]
[1776864570696,41.41,78475.15,93.2,0.84287,0.00016,8.67504]
[1776864571703,41.41,78470.52,93.2,0.84223,0.00016,8.69386]
[1776864572710,41.41,78463.07,93.2,0.84102,0.00016,8.7366]
[1776864573717,41.41,78466.54,93.2,0.84158,0.00016,8.717]
[1776864578752,41.41,78468.62,93.2,0.84191,0.00016,8.70511]
[1776864580766,41.41,78471.52,93.2,0.84238,0.00016,8.68853]
[1776864581772,41.41,78474.26,93.2,0.84282,0.00016,8.67286]
[1776864582781,41.41,78473.85,93.2,0.84275,0.00016,8.67528]
[1776864583787,41.41,78471.72,93.2,0.84241,0.00016,8.68755]
[1776864585801,41.41,78472.73,93.2,0.84257,0.00016,8.68186]
[1776864588822,41.41,78472.33,93.2,0.8425,0.00016,8.68432]
[1776864589829,41.41,78472.9,93.2,0.84259,0.00016,8.6811]
[1776864590836,41.41,78474.94,93.2,0.84291,0.00016,8.66947]
[1776864593857,41.41,78474.32,93.2,0.84281,0.00016,8.67324]
[1776864594864,41.41,78471.23,93.2,0.84231,0.00016,8.69101]
[1776864595871,41.41,78474.09,93.2,0.84277,0.00016,8.67469]
[1776864596878,41.41,78476.96,93.2,0.84323,0.00016,8.65828]
[1776864597885,41.41,78475.79,93.2,0.84304,0.00016,8.66505]
[1776864598892,41.42,78479.87,93.2,0.84369,0.00016,8.64175]
[1776864600059,41.42,78491.08,93.2,0.84548,0.00016,8.57758]
[1776864600906,41.42,78491.35,93.2,0.84552,0.00016,8.57614]
[1776864601988,41.42,78491.35,93.2,0.84552,0.00016,8.57614]
[1776864602021,41.42,78491.35,93.2,0.84552,0.00016,8.57614]
[1776864602037,41.42,78471.93,93.2,0.8424,0.00016,8.68764]
[1776864602596,41.42,78471.93,93.2,0.8424,0.00016,8.68764]
[1776864602920,41.42,78449.91,93.2,0.83882,0.00016,8.81404]
[1776864603239,41.42,78449.91,93.2,0.83882,0.00016,8.81404]
[1776864603896,41.42,78449.91,93.2,0.83882,0.00016,8.81404]
[1776864603928,41.42,78444.9,93.2,0.83799,0.00016,8.84296]
[1776864604949,41.42,78439.2,93.2,0.83705,0.00016,8.87567]
[1776864606113,41.43,78444.23,93.2,0.83784,0.00016,8.84833]
[1776864607053,41.43,78444.23,93.2,0.83784,0.00016,8.84833]
[1776864606953,41.43,78434.33,93.2,0.83618,0.00017,8.90604]
[1776864607960,41.43,78432.95,93.2,0.83594,0.00017,8.91408]
[1776864608967,41.43,78434.73,93.2,0.83624,0.00017,8.90396]
[1776864609982,41.44,78445.3,93.2,0.83796,0.00016,8.84399]
[1776864610982,41.43,78438.61,93.2,0.83688,0.00016,8.88171]
[1776864611989,41.43,78441.05,93.2,0.83728,0.00016,8.86789]
[1776864612996,41.43,78449.34,93.2,0.83864,0.00016,8.82052]
[1776864613807,41.43,78449.34,93.2,0.83864,0.00016,8.82052]
[1776864614003,41.43,78453.4,93.2,0.8393,0.00016,8.7974]
[1776864614345,41.43,78453.4,93.2,0.8393,0.00016,8.7974]
[1776864615010,41.44,78461.03,93.2,0.84053,0.00016,8.75388]
[1776864617026,41.44,78461.97,93.2,0.84068,0.00016,8.74873]
[1776864618034,41.44,78465.16,93.2,0.84119,0.00016,8.7306]
[1776864618612,41.44,78465.16,93.2,0.84119,0.00016,8.7306]
[1776864618965,41.44,78465.16,93.2,0.84119,0.00016,8.7306]
[1776864620201,41.44,78465.56,93.2,0.84126,0.00016,8.72834]
[1776864620976,41.44,78465.56,93.2,0.84126,0.00016,8.72834]
[1776864622062,41.44,78463.59,93.2,0.84093,0.00016,8.73983]
[1776864623069,41.44,78465.87,93.2,0.8413,0.00016,8.72694]
[1776864624076,41.44,78463.64,93.2,0.84093,0.00016,8.73987]
[1776864624635,41.44,78463.64,93.2,0.84093,0.00016,8.73987]
[1776864624948,41.44,78463.64,93.2,0.84093,0.00016,8.73987]
[1776864626090,41.44,78473.15,93.2,0.84246,0.00016,8.68575]
[1776864627097,41.44,78476.44,93.2,0.84298,0.00016,8.6673]
[1776864628104,41.44,78467.44,93.2,0.84152,0.00016,8.71896]
[1776864629111,41.44,78465.89,93.2,0.84127,0.00016,8.72788]
[1776864630118,41.44,78468.66,93.2,0.84172,0.00016,8.71202]
[1776864632853,41.44,78471.1,93.2,0.84222,0.00016,8.69031]
[1776864634147,41.44,78468.28,93.2,0.84176,0.00016,8.70657]
[1776864635154,41.45,78464.18,93.2,0.8411,0.00016,8.73008]
[1776864636161,41.45,78462.78,93.2,0.84087,0.00016,8.7381]
[1776864637239,41.45,78462.78,93.2,0.84087,0.00016,8.7381]
[1776864638086,41.45,78462.78,93.2,0.84087,0.00016,8.7381]
[1776864638176,41.45,78457.97,93.2,0.84009,0.00016,8.76563]
[1776864640190,41.45,78465.74,93.2,0.84135,0.00016,8.72122]
[1776864641197,41.45,78472.54,93.2,0.84245,0.00016,8.68229]
[1776864644218,41.45,78469.95,93.2,0.84202,0.00016,8.69751]
[1776864645225,41.45,78464.88,93.2,0.84119,0.00016,8.72677]
[1776864646232,41.45,78463.07,93.2,0.84089,0.00016,8.73732]
[1776864647239,41.45,78472.47,93.2,0.84241,0.00016,8.68348]
[1776864648246,41.45,78474.98,93.2,0.84281,0.00016,8.66921]
[1776864649253,41.45,78473.43,93.2,0.84256,0.00016,8.67817]
[1776864652274,41.45,78470.82,93.2,0.84213,0.00016,8.69344]
[1776864654289,41.45,78472.31,93.2,0.84237,0.00016,8.68509]
[1776864658317,41.45,78477.83,93.2,0.84324,0.00016,8.65389]
[1776864660330,41.46,78476.23,93.2,0.84298,0.00016,8.66334]
[1776864661337,41.46,78467.41,93.2,0.84155,0.00016,8.71397]
[1776864662345,41.46,78471.14,93.2,0.84215,0.00016,8.69267]
[1776864663352,41.46,78467.11,93.2,0.8415,0.00016,8.71583]
[1776864665748,41.46,78466.03,93.2,0.84132,0.00016,8.72207]
[1776864665884,41.46,78466.03,93.2,0.84132,0.00016,8.72207]
[1776864666054,41.46,78466.03,93.2,0.84132,0.00016,8.72207]
[1776864666072,41.46,78467.75,93.2,0.84159,0.00016,8.71255]
[1776864666923,41.46,78467.75,93.2,0.84159,0.00016,8.71255]
[1776864666973,41.46,78467.75,93.2,0.84159,0.00016,8.71255]
[1776864667018,41.46,78486.88,93.2,0.84466,0.00016,8.60322]
[1776864667201,41.46,78486.88,93.2,0.84466,0.00016,8.60322]
[1776864667381,41.46,78495.77,93.2,0.84607,0.00016,8.5525]
[1776864668389,41.46,78497.06,93.2,0.84627,0.00016,8.54536]
[1776864670403,41.46,78491.92,93.2,0.84544,0.00016,8.57529]
[1776864671410,41.47,78493.61,93.2,0.8457,0.00016,8.56583]
[1776864673167,41.47,78493.61,93.2,0.8457,0.00016,8.56583]
[1776864673563,41.47,78493.45,93.2,0.84567,0.00016,8.56697]
[1776864673667,41.47,78514.24,93.2,0.84895,0.00016,8.44821]
[1776864675039,41.47,78514.24,93.2,0.84895,0.00016,8.44821]
[1776864675054,41.47,78514.24,93.2,0.84895,0.00016,8.44821]
[1776864675127,41.47,78518.53,93.2,0.84961,0.00016,8.42406]
[1776864675213,41.47,78518.53,93.2,0.84961,0.00016,8.42406]
[1776864675438,41.47,78517.72,93.2,0.84947,0.00016,8.42911]
[1776864676747,41.47,78517.72,93.2,0.84947,0.00016,8.42911]
[1776864677038,41.47,78508.8,93.2,0.84806,0.00016,8.48056]
[1776864678030,41.47,78508.8,93.2,0.84806,0.00016,8.48056]
[1776864678131,41.48,78521.18,93.2,0.84999,0.00016,8.41008]
[1776864678460,41.48,78523.66,93.2,0.85036,0.00016,8.39634]
[1776864679468,41.48,78517.5,93.2,0.84939,0.00016,8.43202]
[1776864680474,41.48,78509.43,93.2,0.84811,0.00016,8.47859]
[1776864682029,41.48,78509.43,93.2,0.84811,0.00016,8.47859]
[1776864682093,41.48,78520.11,93.2,0.84978,0.00016,8.41784]
[1776864682492,41.48,78526.49,93.2,0.85076,0.00016,8.38178]
[1776864683499,41.49,78524.45,93.2,0.85043,0.00016,8.3938]
[1776864685513,41.49,78530.49,93.2,0.85135,0.00015,8.36018]
[1776864686520,41.49,78534.41,93.2,0.85194,0.00015,8.33828]
[1776864687527,41.5,78530.45,93.2,0.85131,0.00015,8.36144]
[1776864688534,41.5,78523.46,93.2,0.85021,0.00016,8.40188]
[1776864689216,41.5,78523.46,93.2,0.85021,0.00016,8.40188]
[1776864689541,41.5,78522.56,93.2,0.85006,0.00016,8.40745]
[1776864690547,41.5,78524.03,93.2,0.85028,0.00016,8.39948]
[1776864691555,41.52,78525.66,93.2,0.85053,0.00016,8.38666]
[1776864692449,41.52,78525.66,93.2,0.85053,0.00016,8.38666]
[1776864692562,41.54,78524.12,93.2,0.85017,0.00016,8.39976]
[1776864694103,41.54,78524.12,93.2,0.85017,0.00016,8.39976]
[1776864693569,41.56,78520.48,93.2,0.84949,0.00016,8.4247]
[1776864694576,41.56,78518.81,93.2,0.84922,0.00016,8.43461]
[1776864695583,41.56,78515.64,93.2,0.84872,0.00016,8.45307]
[1776864696590,41.57,78514.93,93.2,0.8486,0.00016,8.45746]
[1776864697597,41.57,78528.84,93.2,0.85075,0.00016,8.37841]
[1776864698573,41.57,78528.84,93.2,0.85075,0.00016,8.37841]
[1776864698604,41.57,78536.11,93.2,0.85187,0.00015,8.33738]
[1776864699822,41.57,78543.59,93.2,0.853,0.00015,8.29523]
[1776864700872,41.57,78543.59,93.2,0.853,0.00015,8.29523]
[1776864701058,41.58,78544.77,93.2,0.85317,0.00015,8.28906]
[1776864702009,41.58,78544.77,93.2,0.85317,0.00015,8.28906]
[1776864702101,41.58,78625.1,93.2,0.86513,0.00014,7.83257]
[1776864702515,41.58,78625.1,93.2,0.86513,0.00014,7.83257]
[1776864702791,41.58,78625.1,93.2,0.86513,0.00014,7.83257]
[1776864702889,41.58,78669.03,93.2,0.87138,0.00014,7.58477]
[1776864703985,41.58,78669.03,93.2,0.87138,0.00014,7.58477]
[1776864704074,41.65,78680.77,93.2,0.87258,0.00014,7.53655]
[1776864704509,41.65,78680.77,93.2,0.87258,0.00014,7.53655]
[1776864704934,41.65,78680.77,93.2,0.87258,0.00014,7.53655]
[1776864705028,41.66,78676.19,93.2,0.87192,0.00014,7.56312]
[1776864705449,41.66,78676.19,93.2,0.87192,0.00014,7.56312]
[1776864706001,41.66,78676.19,93.2,0.87192,0.00014,7.56312]
[1776864706211,41.66,78676.19,93.2,0.87192,0.00014,7.56312]
[1776864706100,41.66,78662.02,93.2,0.86992,0.00014,7.64364]
[1776864707178,41.66,78634.91,93.2,0.86604,0.00014,7.79722]
[1776864707676,41.67,78626.3,93.2,0.86479,0.00014,7.84646]
[1776864709000,41.67,78626.3,93.2,0.86479,0.00014,7.84646]
[1776864709103,41.67,78609.31,93.2,0.8623,0.00015,7.94317]
[1776864709258,41.67,78609.31,93.2,0.8623,0.00015,7.94317]
[1776864709488,41.67,78609.31,93.2,0.8623,0.00015,7.94317]
[1776864709599,41.67,78609.31,93.2,0.8623,0.00015,7.94317]
[1776864710131,41.67,78598.86,93.2,0.86075,0.00015,8.00297]
[1776864710539,41.67,78598.86,93.2,0.86075,0.00015,8.00297]
[1776864710869,41.68,78592.95,93.2,0.85986,0.00015,8.03703]
[1776864711701,41.68,78591.62,93.2,0.85965,0.00015,8.04509]
[1776864712728,41.68,78606.02,93.2,0.86176,0.00015,7.96405]
[1776864713797,41.68,78606.02,93.2,0.86176,0.00015,7.96405]
[1776864713820,41.68,78612.18,93.2,0.86265,0.00015,7.92973]
[1776864714744,41.68,78612.18,93.2,0.86265,0.00015,7.92973]
[1776864715277,41.68,78612.18,93.2,0.86265,0.00015,7.92973]
[1776864714833,41.68,78624.69,93.2,0.86445,0.00014,7.8596]
[1776864716068,41.68,78643.72,93.2,0.86719,0.00014,7.75224]
[1776864716754,41.69,78651.4,93.2,0.86825,0.00014,7.71024]
[1776864717771,41.69,78647.52,93.2,0.86768,0.00014,7.73284]
[1776864718768,41.7,78646.2,93.2,0.86748,0.00014,7.7408]
[1776864720045,41.7,78646.2,93.2,0.86748,0.00014,7.7408]
[1776864720144,41.7,78646.2,93.2,0.86748,0.00014,7.7408]
[1776864720217,41.7,78646.2,93.2,0.86748,0.00014,7.7408]
[1776864720216,41.7,78652.64,93.2,0.86838,0.00014,7.70505]
[1776864721193,41.7,78652.64,93.2,0.86838,0.00014,7.70505]
[1776864721151,41.7,78614.66,93.2,0.8629,0.00015,7.92003]
[1776864721741,41.7,78614.66,93.2,0.8629,0.00015,7.92003]
[1776864721800,41.7,78588.91,93.2,0.8591,0.00015,8.06636]
[1776864722355,41.7,78588.91,93.2,0.8591,0.00015,8.06636]
[1776864722808,41.7,78588.91,93.2,0.8591,0.00015,8.06636]
[1776864723004,41.71,78585.17,93.2,0.85853,0.00015,8.08794]
[1776864723815,41.71,78595.26,93.2,0.86002,0.00015,8.03093]
[1776864724899,41.71,78593.35,93.2,0.85974,0.00015,8.04198]
[1776864725368,41.71,78593.35,93.2,0.85974,0.00015,8.04198]
[1776864725596,41.71,78593.35,93.2,0.85974,0.00015,8.04198]
[1776864725829,41.71,78607.29,93.2,0.86178,0.00015,7.9633]
[1776864726437,41.71,78607.29,93.2,0.86178,0.00015,7.9633]
[1776864727217,41.71,78628.54,93.2,0.86487,0.00014,7.84343]
[1776864728134,41.71,78628.54,93.2,0.86487,0.00014,7.84343]
[1776864727844,41.71,78620.01,93.2,0.86363,0.00015,7.89195]
[1776864729252,41.71,78620.01,93.2,0.86363,0.00015,7.89195]
[1776864728851,41.71,78611.3,93.2,0.86235,0.00015,7.94145]
[1776864729996,41.71,78597.67,93.2,0.86034,0.00015,8.01892]
[1776864730866,41.73,78603.24,93.2,0.8611,0.00015,7.9899]
[1776864732196,41.73,78619.07,93.2,0.8634,0.00015,7.90072]
[1776864732750,41.73,78619.07,93.2,0.8634,0.00015,7.90072]
[1776864733065,41.73,78621.57,93.2,0.86376,0.00015,7.88667]
[1776864733887,41.73,78604.78,93.2,0.86131,0.00015,7.98162]
[1776864734894,41.73,78596.28,93.2,0.86006,0.00015,8.02981]
[1776864735901,41.73,78588.69,93.2,0.85892,0.00015,8.07307]
[1776864736907,41.73,78583.23,93.2,0.85811,0.00015,8.10418]
[1776864737702,41.73,78583.23,93.2,0.85811,0.00015,8.10418]
[1776864737950,41.73,78583.23,93.2,0.85811,0.00015,8.10418]
[1776864738043,41.73,78581.22,93.2,0.8578,0.00015,8.1157]
[1776864738535,41.73,78581.22,93.2,0.8578,0.00015,8.1157]
[1776864738922,41.73,78593.93,93.2,0.85969,0.00015,8.04382]
[1776864739928,41.73,78603.04,93.2,0.86102,0.00015,7.99299]
[1776864740941,41.73,78603.04,93.2,0.86102,0.00015,7.99299]
[1776864741253,41.74,78593.28,93.2,0.85954,0.00015,8.04962]
[1776864741951,41.74,78586.77,93.2,0.85857,0.00015,8.08668]
[1776864743157,41.74,78586.77,93.2,0.85857,0.00015,8.08668]
[1776864743260,41.74,78576.8,93.2,0.85708,0.00015,8.14332]
[1776864743678,41.74,78576.8,93.2,0.85708,0.00015,8.14332]
[1776864744109,41.74,78576.8,93.2,0.85708,0.00015,8.14332]
[1776864744170,41.74,78547.87,93.2,0.85269,0.00015,8.30751]
[1776864744386,41.74,78547.87,93.2,0.85269,0.00015,8.30751]
[1776864745047,41.74,78545.68,93.2,0.85235,0.00015,8.32017]
[1776864746197,41.74,78545.68,93.2,0.85235,0.00015,8.32017]
[1776864746261,41.74,78540.99,93.2,0.85162,0.00015,8.34702]
[1776864746682,41.74,78540.99,93.2,0.85162,0.00015,8.34702]
[1776864747202,41.74,78535.99,93.2,0.85086,0.00015,8.37521]
[1776864747357,41.74,78535.99,93.2,0.85086,0.00015,8.37521]
[1776864747944,41.74,78535.99,93.2,0.85086,0.00015,8.37521]
[1776864748000,41.75,78520.28,93.2,0.84842,0.00016,8.46475]
[1776864748682,41.75,78520.28,93.2,0.84842,0.00016,8.46475]
[1776864748809,41.75,78520.28,93.2,0.84842,0.00016,8.46475]
[1776864749010,41.75,78489.12,93.2,0.8435,0.00016,8.64192]
[1776864749899,41.75,78489.12,93.2,0.8435,0.00016,8.64192]
[1776864750017,41.74,78466.82,93.2,0.83992,0.00016,8.7685]
[1776864750835,41.74,78466.82,93.2,0.83992,0.00016,8.7685]
[1776864751023,41.74,78466.56,93.2,0.83999,0.00016,8.76199]
[1776864752031,41.74,78474.15,93.2,0.84123,0.00016,8.71865]
[1776864752580,41.74,78474.15,93.2,0.84123,0.00016,8.71865]
[1776864752719,41.74,78474.15,93.2,0.84123,0.00016,8.71865]
[1776864753038,41.74,78481.14,93.2,0.84235,0.00016,8.67877]
[1776864754045,41.74,78475.94,93.2,0.84152,0.00016,8.70826]
[1776864755052,41.74,78471.36,93.2,0.84079,0.00016,8.73404]
[1776864756060,41.74,78464.02,93.2,0.83961,0.00016,8.77563]
[1776864757070,41.74,78466.7,93.2,0.84005,0.00016,8.76018]
[1776864758154,41.74,78463.47,93.2,0.83953,0.00016,8.77836]
[1776864759192,41.74,78448.87,93.2,0.83715,0.00016,8.86135]
[1776864760214,41.74,78448.87,93.2,0.83715,0.00016,8.86135]
[1776864760101,41.74,78441.65,93.2,0.83596,0.00016,8.90236]
[1776864761108,41.74,78442.03,93.2,0.83603,0.00016,8.90007]
[1776864763122,41.73,78448.23,93.2,0.83706,0.00016,8.8643]
[1776864764129,41.73,78450.49,93.2,0.83744,0.00016,8.85132]
[1776864765136,41.73,78446.73,93.2,0.83682,0.00016,8.87258]
[1776864766143,41.73,78439.44,93.2,0.83563,0.00016,8.91387]
[1776864768157,41.73,78440.21,93.2,0.83577,0.00016,8.90911]
[1776864769164,41.73,78437.32,93.2,0.83529,0.00017,8.92535]
[1776864769562,41.73,78437.32,93.2,0.83529,0.00017,8.92535]
[1776864770258,41.73,78437.32,93.2,0.83529,0.00017,8.92535]
[1776864770255,41.73,78423.33,93.2,0.83298,0.00017,9.0046]
[1776864770752,41.73,78423.33,93.2,0.83298,0.00017,9.0046]
[1776864771178,41.73,78412.99,93.2,0.83125,0.00017,9.06328]
[1776864772206,41.73,78412.99,93.2,0.83125,0.00017,9.06328]
[1776864772307,41.72,78403.89,93.2,0.82974,0.00017,9.11422]
[1776864773175,41.72,78403.89,93.2,0.82974,0.00017,9.11422]
[1776864773197,41.72,78402.59,93.2,0.82953,0.00017,9.12115]
[1776864773404,41.72,78402.59,93.2,0.82953,0.00017,9.12115]
[1776864774204,41.72,78395.77,93.2,0.82839,0.00017,9.15952]
[1776864775211,41.72,78398.89,93.2,0.82893,0.00017,9.14135]
[1776864776218,41.72,78392.87,93.2,0.82792,0.00017,9.175]
[1776864776569,41.72,78392.87,93.2,0.82792,0.00017,9.175]
[1776864777225,41.71,78384.34,93.2,0.82648,0.00017,9.22296]
[1776864777662,41.71,78384.34,93.2,0.82648,0.00017,9.22296]
[1776864777854,41.71,78384.34,93.2,0.82648,0.00017,9.22296]
[1776864779093,41.71,78383.84,93.2,0.82641,0.00017,9.22537]
[1776864779250,41.71,78396.01,93.2,0.82849,0.00017,9.15601]
[1776864780257,41.71,78404.91,93.2,0.83001,0.00017,9.1052]
[1776864781264,41.71,78409.63,93.2,0.83081,0.00017,9.07815]
[1776864781670,41.71,78409.63,93.2,0.83081,0.00017,9.07815]
[1776864782270,41.7,78414.23,93.2,0.83159,0.00017,9.05164]
[1776864783278,41.7,78416.59,93.2,0.832,0.00017,9.03787]
[1776864784285,41.7,78418.24,93.2,0.83229,0.00017,9.02815]
[1776864785292,41.7,78419.82,93.2,0.83256,0.00017,9.01884]
[1776864786216,41.7,78419.82,93.2,0.83256,0.00017,9.01884]
[1776864786298,41.7,78423.86,93.2,0.83324,0.00017,8.99556]
[1776864787305,41.7,78415.65,93.2,0.83188,0.00017,9.0419]
[1776864787562,41.7,78415.65,93.2,0.83188,0.00017,9.0419]
[1776864788313,41.7,78416.18,93.2,0.83197,0.00017,9.03871]
[1776864791334,41.69,78413.24,93.2,0.8315,0.00017,9.05469]
[1776864792004,41.69,78413.24,93.2,0.8315,0.00017,9.05469]
[1776864792344,41.69,78414.8,93.2,0.83177,0.00017,9.04562]
[1776864793670,41.69,78414.8,93.2,0.83177,0.00017,9.04562]
[1776864794773,41.69,78414.55,93.2,0.83173,0.00017,9.04685]
[1776864794882,41.69,78415.95,93.2,0.83197,0.00017,9.0387]
[1776864795930,41.69,78415.95,93.2,0.83197,0.00017,9.0387]
[1776864795947,41.69,78415.95,93.2,0.83197,0.00017,9.0387]
[1776864796055,41.69,78415.95,93.2,0.83197,0.00017,9.0387]
[1776864796162,41.69,78415.95,93.2,0.83197,0.00017,9.0387]
[1776864796263,41.69,78437.73,93.2,0.83561,0.00017,8.91434]
[1776864796748,41.69,78445.69,93.2,0.83692,0.00016,8.86906]
[1776864797377,41.69,78446.39,93.2,0.83704,0.00016,8.86494]
[1776864798693,41.69,78446.39,93.2,0.83704,0.00016,8.86494]
[1776864798788,41.68,78447.98,93.2,0.8373,0.00016,8.85576]
[1776864799392,41.68,78460.62,93.2,0.83937,0.00016,8.7837]
[1776864800398,41.68,78454.87,93.2,0.83844,0.00016,8.81608]
[1776864801839,41.68,78454.87,93.2,0.83844,0.00016,8.81608]
[1776864801936,41.68,78459.1,93.2,0.83914,0.00016,8.79174]
[1776864803234,41.68,78459.1,93.2,0.83914,0.00016,8.79174]
[1776864803341,41.68,78473.57,93.2,0.8415,0.00016,8.70866]
[1776864803422,41.68,78487.93,93.2,0.8438,0.00016,8.62688]
[1776864804383,41.68,78487.93,93.2,0.8438,0.00016,8.62688]
[1776864804429,41.68,78491.81,93.2,0.84443,0.00016,8.60459]
[1776864805615,41.68,78491.81,93.2,0.84443,0.00016,8.60459]
[1776864805665,41.68,78491.81,93.2,0.84443,0.00016,8.60459]
[1776864806120,41.68,78491.81,93.2,0.84443,0.00016,8.60459]
[1776864806207,41.68,78497.62,93.2,0.84536,0.00016,8.57123]
[1776864806909,41.68,78497.62,93.2,0.84536,0.00016,8.57123]
[1776864807223,41.67,78515.05,93.2,0.84811,0.00016,8.47179]
[1776864807450,41.67,78524.11,93.2,0.84952,0.00016,8.42021]
[1776864809164,41.67,78524.11,93.2,0.84952,0.00016,8.42021]
[1776864810357,41.67,78507.14,93.2,0.84687,0.00016,8.51656]
[1776864810473,41.67,78507.14,93.2,0.84687,0.00016,8.51656]
[1776864811317,41.67,78507.14,93.2,0.84687,0.00016,8.51656]
[1776864811340,41.67,78482.94,93.2,0.84314,0.00016,8.64655]
[1776864811556,41.67,78482.94,93.2,0.84314,0.00016,8.64655]
[1776864813034,41.67,78483.8,93.2,0.84328,0.00016,8.64153]
[1776864813718,41.67,78480.88,93.2,0.84282,0.00016,8.65804]
[1776864814523,41.67,78464.41,93.2,0.84016,0.00016,8.7518]
[1776864815529,41.67,78462.52,93.2,0.83986,0.00016,8.76238]
[1776864816536,41.67,78460.9,93.2,0.8396,0.00016,8.77141]
[1776864817530,41.67,78460.9,93.2,0.8396,0.00016,8.77141]
[1776864817748,41.67,78468.58,93.2,0.84086,0.00016,8.72732]
[1776864818551,41.67,78470.23,93.2,0.84113,0.00016,8.71762]
[1776864819558,41.66,78480.82,93.2,0.84284,0.00016,8.65701]
[1776864820565,41.66,78481.33,93.2,0.84293,0.00016,8.6539]
[1776864821572,41.66,78471.2,93.2,0.84131,0.00016,8.7114]
[1776864822507,41.66,78471.2,93.2,0.84131,0.00016,8.7114]
[1776864823342,41.66,78471.2,93.2,0.84131,0.00016,8.7114]
[1776864822579,41.66,78461.66,93.2,0.83977,0.00016,8.76562]
[1776864823586,41.66,78464.65,93.2,0.84026,0.00016,8.74839]
[1776864824595,41.66,78470.03,93.2,0.84113,0.00016,8.71756]
[1776864825600,41.66,78473.58,93.2,0.84171,0.00016,8.69704]
[1776864826607,41.66,78481.74,93.2,0.84303,0.00016,8.65029]
[1776864827614,41.66,78503.21,93.2,0.84645,0.00016,8.52776]
[1776864828620,41.66,78505.73,93.2,0.84685,0.00016,8.51334]
[1776864830635,41.65,78501.3,93.2,0.84617,0.00016,8.53809]
[1776864831642,41.65,78494.77,93.2,0.84513,0.00016,8.57525]
[1776864833656,41.65,78490.28,93.2,0.84442,0.00016,8.60065]
[1776864835362,41.65,78490.28,93.2,0.84442,0.00016,8.60065]
[1776864835363,41.65,78499.04,93.2,0.84582,0.00016,8.55054]
[1776864835669,41.65,78499.04,93.2,0.84582,0.00016,8.55054]
[1776864835671,41.65,78505.52,93.2,0.84684,0.00016,8.51361]
[1776864837032,41.65,78505.52,93.2,0.84684,0.00016,8.51361]
[1776864837131,41.65,78507.34,93.2,0.84713,0.00016,8.50323]
[1776864838429,41.65,78508.05,93.2,0.84724,0.00016,8.49919]
[1776864839067,41.65,78508.05,93.2,0.84724,0.00016,8.49919]
[1776864839179,41.65,78508.05,93.2,0.84724,0.00016,8.49919]
[1776864839315,41.65,78508.05,93.2,0.84724,0.00016,8.49919]
[1776864839387,41.65,78519.25,93.2,0.84901,0.00016,8.43509]
[1776864839689,41.65,78519.25,93.2,0.84901,0.00016,8.43509]
[1776864839768,41.65,78519.25,93.2,0.84901,0.00016,8.43509]
[1776864840008,41.65,78535.69,93.2,0.85156,0.00015,8.34147]
[1776864840526,41.65,78535.69,93.2,0.85156,0.00015,8.34147]
[1776864841385,41.65,78535.69,93.2,0.85156,0.00015,8.34147]
[1776864840719,41.65,78535.67,93.2,0.85155,0.00015,8.34177]
[1776864841724,41.65,78538.71,93.2,0.85202,0.00015,8.32446]
[1776864843372,41.65,78538.71,93.2,0.85202,0.00015,8.32446]
[1776864843393,41.65,78538.71,93.2,0.85202,0.00015,8.32446]
[1776864842731,41.65,78537.38,93.2,0.85182,0.00015,8.33185]
[1776864843738,41.65,78522.7,93.2,0.84955,0.00016,8.41525]
[1776864844728,41.65,78522.7,93.2,0.84955,0.00016,8.41525]
[1776864844979,41.65,78522.7,93.2,0.84955,0.00016,8.41525]
[1776864845084,41.65,78518.53,93.2,0.8489,0.00016,8.4389]
[1776864845752,41.65,78526.1,93.2,0.85008,0.00016,8.39564]
[1776864846759,41.65,78528.33,93.2,0.85043,0.00016,8.38286]
[1776864847914,41.65,78528.33,93.2,0.85043,0.00016,8.38286]
[1776864848013,41.65,78531.73,93.2,0.85096,0.00015,8.36344]
[1776864849543,41.65,78532.18,93.2,0.85103,0.00015,8.36104]
[1776864849579,41.65,78532.18,93.2,0.85103,0.00015,8.36104]
[1776864849968,41.65,78547.44,93.2,0.85337,0.00015,8.27436]
[1776864850814,41.65,78547.44,93.2,0.85337,0.00015,8.27436]
[1776864850906,41.65,78551.48,93.2,0.85398,0.00015,8.25148]
[1776864852026,41.65,78551.48,93.2,0.85398,0.00015,8.25148]
[1776864852110,41.65,78554.15,93.2,0.85439,0.00015,8.23641]
[1776864852453,41.65,78554.15,93.2,0.85439,0.00015,8.23641]
[1776864852807,41.65,78541.16,93.2,0.8524,0.00015,8.31045]
[1776864853558,41.65,78541.16,93.2,0.8524,0.00015,8.31045]
[1776864853814,41.65,78554.58,93.2,0.85445,0.00015,8.23414]
[1776864854821,41.65,78554.48,93.2,0.85443,0.00015,8.23466]
[1776864856182,41.65,78554.48,93.2,0.85443,0.00015,8.23466]
[1776864856356,41.65,78554.48,93.2,0.85443,0.00015,8.23466]
[1776864856240,41.65,78547.93,93.2,0.85344,0.00015,8.27187]
[1776864856835,41.65,78534.69,93.2,0.8514,0.00015,8.34712]
[1776864857842,41.65,78533.55,93.2,0.85123,0.00015,8.35359]
[1776864858849,41.65,78536.51,93.2,0.85169,0.00015,8.33671]
[1776864860680,41.65,78535.6,93.2,0.85155,0.00015,8.34188]
[1776864860840,41.65,78535.6,93.2,0.85155,0.00015,8.34188]
[1776864860863,41.65,78524.52,93.2,0.84983,0.00016,8.40496]
[1776864862083,41.65,78524.52,93.2,0.84983,0.00016,8.40496]
[1776864862156,41.65,78507.55,93.2,0.84718,0.00016,8.50154]
[1776864862877,41.65,78486.38,93.2,0.84382,0.00016,8.62214]
[1776864863462,41.65,78486.38,93.2,0.84382,0.00016,8.62214]
[1776864863883,41.65,78482.96,93.2,0.84328,0.00016,8.64163]
[1776864864890,41.65,78481.74,93.2,0.84308,0.00016,8.64856]
[1776864866266,41.65,78478.86,93.2,0.84262,0.00016,8.66487]
[1776864866621,41.65,78478.86,93.2,0.84262,0.00016,8.66487]
[1776864866781,41.65,78478.86,93.2,0.84262,0.00016,8.66487]
[1776864867092,41.65,78478.86,93.2,0.84262,0.00016,8.66487]
[1776864867144,41.65,78460.65,93.2,0.83968,0.00016,8.76865]
[1776864867773,41.65,78460.65,93.2,0.83968,0.00016,8.76865]
[1776864867912,41.65,78453.86,93.2,0.83858,0.00016,8.80714]
[1776864869926,41.65,78446.33,93.2,0.83735,0.00016,8.85007]
[1776864870811,41.65,78446.33,93.2,0.83735,0.00016,8.85007]
[1776864870932,41.65,78438.64,93.2,0.83608,0.00016,8.89392]
[1776864871940,41.65,78444.21,93.2,0.83711,0.00016,8.85426]
[1776864872947,41.65,78452.22,93.2,0.83842,0.00016,8.80851]
[1776864873954,41.65,78445.6,93.2,0.83734,0.00016,8.84619]
[1776864875403,41.65,78445.6,93.2,0.83734,0.00016,8.84619]
[1776864875343,41.64,78439.9,93.2,0.83642,0.00016,8.8781]
[1776864875968,41.64,78422.98,93.2,0.83361,0.00017,8.97442]
[1776864876892,41.64,78422.98,93.2,0.83361,0.00017,8.97442]
[1776864877337,41.64,78419.04,93.2,0.83296,0.00017,8.99658]
[1776864877982,41.64,78420.65,93.2,0.83323,0.00017,8.98742]
[1776864881113,41.64,78420.62,93.2,0.83324,0.00017,8.98701]
[1776864881716,41.64,78420.78,93.2,0.83328,0.00017,8.98582]
[1776864882276,41.64,78420.78,93.2,0.83328,0.00017,8.98582]
[1776864882290,41.64,78419.41,93.2,0.83306,0.00017,8.9932]
[1776864883021,41.64,78409.35,93.2,0.83138,0.00017,9.05043]
[1776864884139,41.64,78411.16,93.2,0.83168,0.00017,9.03999]
[1776864885119,41.64,78411.16,93.2,0.83168,0.00017,9.03999]
[1776864885179,41.63,78408.04,93.2,0.83117,0.00017,9.05752]
[1776864886043,41.63,78408.52,93.2,0.83125,0.00017,9.05459]
[1776864887049,41.63,78405.68,93.2,0.83078,0.00017,9.07052]
[1776864888057,41.63,78404.18,93.2,0.83053,0.00017,9.07882]
[1776864889064,41.63,78408.72,93.2,0.83131,0.00017,9.05277]
[1776864890071,41.63,78414.39,93.2,0.83226,0.00017,9.02027]
[1776864891078,41.63,78423.53,93.2,0.8338,0.00017,8.96803]
[1776864892085,41.63,78419.39,93.2,0.83312,0.00017,8.99126]
[1776864894099,41.62,78425.78,93.2,0.8342,0.00017,8.9543]
[1776864895106,41.62,78423.45,93.2,0.83382,0.00017,8.96726]
[1776864896113,41.62,78433.9,93.2,0.83556,0.00017,8.90749]
[1776864896656,41.62,78433.9,93.2,0.83556,0.00017,8.90749]
[1776864896761,41.62,78433.9,93.2,0.83556,0.00017,8.90749]
[1776864897010,41.62,78433.9,93.2,0.83556,0.00017,8.90749]
[1776864897128,41.62,78455.1,93.2,0.83905,0.00016,8.78639]
[1776864897941,41.62,78455.1,93.2,0.83905,0.00016,8.78639]
[1776864898052,41.62,78455.1,93.2,0.83905,0.00016,8.78639]
[1776864898129,41.62,78463.02,93.2,0.84035,0.00016,8.74089]
[1776864899136,41.62,78465.17,93.2,0.84071,0.00016,8.72826]
[1776864900521,41.62,78465.17,93.2,0.84071,0.00016,8.72826]
[1776864900801,41.61,78464.27,93.2,0.84057,0.00016,8.73309]
[1776864900889,41.61,78464.27,93.2,0.84057,0.00016,8.73309]
[1776864901150,41.61,78450.47,93.2,0.83833,0.00016,8.8115]
[1776864902181,41.61,78454.56,93.2,0.83901,0.00016,8.78803]
[1776864903166,41.61,78458.57,93.2,0.83967,0.00016,8.76475]
[1776864904173,41.61,78456.95,93.2,0.83942,0.00016,8.7736]
[1776864905720,41.61,78458.14,93.2,0.83962,0.00016,8.76646]
[1776864906189,41.6,78445.06,93.2,0.83749,0.00016,8.84069]
[1776864906514,41.6,78445.06,93.2,0.83749,0.00016,8.84069]
[1776864907196,41.6,78444.93,93.2,0.83749,0.00016,8.84095]
[1776864908430,41.6,78444.93,93.2,0.83749,0.00016,8.84095]
[1776864908476,41.6,78454.32,93.2,0.83903,0.00016,8.78711]
[1776864909195,41.6,78454.32,93.2,0.83903,0.00016,8.78711]
[1776864909210,41.6,78450.48,93.2,0.83841,0.00016,8.80879]
[1776864910217,41.6,78456.79,93.2,0.83944,0.00016,8.7728]
[1776864911224,41.6,78458.28,93.2,0.8397,0.00016,8.76385]
[1776864912231,41.6,78462.54,93.2,0.84039,0.00016,8.73936]
[1776864912983,41.6,78462.54,93.2,0.84039,0.00016,8.73936]
[1776864913387,41.6,78462.54,93.2,0.84039,0.00016,8.73936]
[1776864913404,41.6,78458.07,93.2,0.83967,0.00016,8.7647]
[1776864914096,41.6,78458.07,93.2,0.83967,0.00016,8.7647]
[1776864914417,41.6,78458.07,93.2,0.83967,0.00016,8.7647]
[1776864914245,41.6,78448.35,93.2,0.83808,0.00016,8.82015]
[1776864915253,41.59,78455.52,93.2,0.83927,0.00016,8.7788]
[1776864915963,41.59,78455.52,93.2,0.83927,0.00016,8.7788]
[1776864916074,41.59,78455.52,93.2,0.83927,0.00016,8.7788]
[1776864916260,41.59,78434.42,93.2,0.8358,0.00017,8.89914]
[1776864917157,41.59,78434.42,93.2,0.8358,0.00017,8.89914]
[1776864917266,41.59,78424.46,93.2,0.83416,0.00017,8.95552]
[1776864917962,41.59,78424.46,93.2,0.83416,0.00017,8.95552]
[1776864918272,41.59,78423.53,93.2,0.83401,0.00017,8.96057]
[1776864919280,41.59,78438.77,93.2,0.83655,0.00016,8.87343]
[1776864920286,41.59,78443.28,93.2,0.83729,0.00016,8.84757]
[1776864921294,41.59,78448.87,93.2,0.83821,0.00016,8.81557]
[1776864921638,41.59,78448.87,93.2,0.83821,0.00016,8.81557]
[1776864922219,41.59,78448.87,93.2,0.83821,0.00016,8.81557]
[1776864922333,41.59,78448.87,93.2,0.83821,0.00016,8.81557]
[1776864922361,41.59,78450.74,93.2,0.83853,0.00016,8.80465]
[1776864922631,41.59,78450.74,93.2,0.83853,0.00016,8.80465]
[1776864923308,41.59,78444.18,93.2,0.83746,0.00016,8.84183]
[1776864924317,41.58,78440.3,93.2,0.83683,0.00016,8.86368]
[1776864925324,41.58,78429.23,93.2,0.835,0.00017,8.9268]
[1776864926331,41.58,78426.82,93.2,0.83461,0.00017,8.94021]
[1776864928345,41.58,78413.2,93.2,0.83234,0.00017,9.01738]
[1776864929352,41.58,78408.7,93.2,0.83159,0.00017,9.04286]
[1776864930485,41.58,78401.27,93.2,0.83034,0.00017,9.08497]
[1776864931365,41.58,78393.95,93.2,0.82922,0.00017,9.1186]
[1776864932373,41.58,78395.29,93.2,0.82945,0.00017,9.11068]
[1776864932749,41.58,78395.29,93.2,0.82945,0.00017,9.11068]
[1776864933379,41.57,78391.04,93.2,0.82874,0.00017,9.13459]
[1776864933792,41.57,78391.04,93.2,0.82874,0.00017,9.13459]
[1776864934387,41.57,78396.37,93.2,0.82965,0.00017,9.10396]
[1776864934893,41.57,78396.37,93.2,0.82965,0.00017,9.10396]
[1776864935468,41.57,78387.69,93.2,0.82819,0.00017,9.15308]
[1776864936402,41.57,78379.52,93.2,0.82679,0.00017,9.19937]
[1776864937265,41.57,78379.52,93.2,0.82679,0.00017,9.19937]
[1776864937454,41.57,78379.52,93.2,0.82679,0.00017,9.19937]
[1776864937504,41.57,78370.32,93.2,0.82522,0.00017,9.25142]
[1776864938416,41.57,78362.4,93.2,0.82385,0.00017,9.29625]
[1776864938666,41.57,78362.4,93.2,0.82385,0.00017,9.29625]
[1776864938947,41.57,78362.4,93.2,0.82385,0.00017,9.29625]
[1776864939423,41.57,78367.25,93.2,0.8247,0.00017,9.26843]
[1776864940430,41.57,78377.34,93.2,0.82645,0.00017,9.21085]
[1776864941436,41.56,78378.72,93.2,0.82669,0.00017,9.20281]
[1776864941966,41.56,78378.72,93.2,0.82669,0.00017,9.20281]
[1776864942444,41.56,78361.4,93.2,0.8237,0.00017,9.30111]
[1776864943292,41.56,78361.4,93.2,0.8237,0.00017,9.30111]
[1776864943451,41.56,78357.81,93.2,0.82308,0.00017,9.3213]
[1776864944458,41.56,78360.91,93.2,0.82363,0.00017,9.30351]
[1776864945465,41.56,78361.52,93.2,0.82374,0.00017,9.29987]
[1776864945978,41.56,78361.52,93.2,0.82374,0.00017,9.29987]
[1776864946490,41.56,78361.23,93.2,0.82369,0.00017,9.30151]
[1776864947029,41.56,78361.23,93.2,0.82369,0.00017,9.30151]
[1776864947348,41.56,78361.23,93.2,0.82369,0.00017,9.30151]
[1776864947490,41.56,78372.59,93.2,0.82566,0.00017,9.23684]
[1776864948497,41.56,78375.45,93.2,0.82616,0.00017,9.22032]
[1776864949292,41.56,78375.45,93.2,0.82616,0.00017,9.22032]
[1776864949449,41.56,78375.45,93.2,0.82616,0.00017,9.22032]
[1776864949504,41.56,78366.87,93.2,0.82469,0.00017,9.26885]
[1776864950511,41.56,78356.0,93.2,0.8228,0.00017,9.3304]
[1776864951518,41.56,78354.93,93.2,0.82262,0.00017,9.33626]
[1776864952460,41.56,78354.93,93.2,0.82262,0.00017,9.33626]
[1776864952524,41.55,78355.67,93.2,0.82276,0.00017,9.33185]
[1776864953532,41.55,78358.6,93.2,0.82327,0.00017,9.31502]
[1776864954539,41.55,78352.68,93.2,0.82225,0.00017,9.3484]
[1776864955546,41.55,78352.17,93.2,0.82217,0.00017,9.35107]
[1776864956552,41.55,78351.61,93.2,0.82208,0.00017,9.35401]
[1776864958569,41.55,78344.42,93.2,0.82083,0.00018,9.39429]
[1776864961246,41.54,78348.35,93.2,0.82154,0.00017,9.37146]
[1776864962519,41.54,78346.44,93.2,0.82122,0.00018,9.38177]
[1776864962603,41.54,78342.04,93.2,0.82045,0.00018,9.4067]
[1776864964616,41.54,78342.76,93.2,0.82059,0.00018,9.40204]
[1776864965655,41.54,78347.42,93.2,0.82142,0.00018,9.37536]
[1776864967412,41.52,78355.64,93.2,0.82293,0.00017,9.32609]
[1776864968290,41.51,78352.18,93.2,0.82239,0.00017,9.34368]
[1776864969093,41.51,78350.28,93.2,0.82206,0.00017,9.35446]
[1776864969651,41.51,78342.62,93.2,0.82072,0.00018,9.39769]
[1776864970658,41.51,78341.18,93.2,0.82048,0.00018,9.40559]
[1776864971665,41.51,78343.71,93.2,0.82093,0.00018,9.39097]
[1776864973138,41.51,78343.71,93.2,0.82093,0.00018,9.39097]
[1776864973415,41.51,78342.0,93.2,0.82064,0.00018,9.4004]
[1776864973679,41.51,78336.1,93.2,0.81961,0.00018,9.43357]
[1776864974864,41.51,78336.1,93.2,0.81961,0.00018,9.43357]
[1776864974870,41.51,78337.69,93.2,0.81989,0.00018,9.42441]
[1776864975695,41.5,78336.61,93.2,0.81971,0.00018,9.4304]
[1776864976702,41.5,78337.48,93.2,0.81986,0.00018,9.42532]
[1776864978558,41.5,78337.48,93.2,0.81986,0.00018,9.42532]
[1776864978418,41.5,78340.55,93.2,0.82042,0.00018,9.40735]
[1776864978716,41.5,78349.26,93.2,0.82195,0.00017,9.35794]
[1776864979723,41.5,78349.26,93.2,0.82195,0.00017,9.35794]
[1776864980492,41.5,78349.26,93.2,0.82195,0.00017,9.35794]
[1776864980564,41.49,78364.39,93.2,0.82465,0.00017,9.26973]
[1776864980675,41.49,78364.39,93.2,0.82465,0.00017,9.26973]
[1776864980877,41.49,78364.39,93.2,0.82465,0.00017,9.26973]
[1776864981039,41.49,78364.39,93.2,0.82465,0.00017,9.26973]
[1776864981136,41.49,78371.17,93.2,0.82582,0.00017,9.23115]
[1776864981740,41.49,78358.77,93.2,0.82368,0.00017,9.30163]
[1776864982747,41.49,78360.53,93.2,0.82399,0.00017,9.29148]
[1776864983754,41.49,78362.0,93.2,0.82425,0.00017,9.28288]
[1776864984761,41.48,78359.4,93.2,0.8238,0.00017,9.29742]
[1776864985768,41.48,78362.6,93.2,0.82437,0.00017,9.27897]
[1776864986775,41.48,78365.08,93.2,0.8248,0.00017,9.26464]
[1776864988555,41.48,78365.08,93.2,0.8248,0.00017,9.26464]
[1776864987782,41.48,78358.29,93.2,0.82363,0.00017,9.30304]
[1776864989559,41.48,78358.29,93.2,0.82363,0.00017,9.30304]
[1776864989192,41.48,78354.72,93.2,0.82302,0.00017,9.32307]
[1776864989799,41.48,78348.73,93.2,0.82198,0.00017,9.35693]
[1776864990994,41.48,78348.73,93.2,0.82198,0.00017,9.35693]
[1776864991077,41.48,78352.25,93.2,0.82271,0.00017,9.32894]
[1776864991813,41.48,78366.35,93.2,0.82516,0.00017,9.24858]
[1776864992819,41.48,78370.25,93.2,0.82584,0.00017,9.22615]
[1776864993827,41.47,78374.78,93.2,0.82668,0.00017,9.19837]
[1776864995345,41.47,78374.78,93.2,0.82668,0.00017,9.19837]
[1776864995841,41.46,78373.51,93.2,0.82647,0.00017,9.20527]
[1776864995844,41.46,78378.87,93.2,0.8274,0.00017,9.17473]
[1776864996935,41.46,78378.87,93.2,0.8274,0.00017,9.17473]
[1776864997036,41.46,78381.77,93.2,0.8279,0.00017,9.15807]
[1776864998452,41.46,78381.77,93.2,0.8279,0.00017,9.15807]
[1776865000239,41.46,78380.17,93.2,0.82763,0.00017,9.16696]
[1776865000879,41.46,78386.51,93.2,0.82872,0.00017,9.13056]
[1776865001886,41.46,78384.87,93.2,0.82844,0.00017,9.13984]
[1776865002893,41.46,78381.08,93.2,0.8278,0.00017,9.16137]
[1776865003900,41.46,78382.72,93.2,0.82808,0.00017,9.1519]
[1776865004907,41.46,78384.52,93.2,0.82839,0.00017,9.14152]
[1776865005914,41.46,78386.69,93.2,0.82877,0.00017,9.12906]
[1776865006921,41.46,78384.53,93.2,0.8284,0.00017,9.1413]
[1776865007931,41.46,78364.9,93.2,0.82502,0.00017,9.25308]
[1776865008937,41.46,78354.88,93.2,0.82328,0.00017,9.31001]
[1776865009944,41.46,78351.95,93.2,0.82278,0.00017,9.32651]
[1776865010951,41.46,78351.25,93.2,0.82266,0.00017,9.33031]
[1776865011958,41.45,78352.62,93.2,0.82291,0.00017,9.32234]
[1776865012964,41.45,78353.56,93.2,0.82308,0.00017,9.31683]
[1776865013973,41.45,78355.66,93.2,0.82345,0.00017,9.30472]
[1776865014980,41.45,78352.11,93.2,0.82283,0.00017,9.32476]
[1776865015987,41.45,78355.24,93.2,0.82338,0.00017,9.30679]
[1776865016994,41.45,78352.1,93.2,0.82284,0.00017,9.3245]
[1776865018001,41.45,78350.72,93.2,0.8226,0.00017,9.33218]
[1776865019567,41.45,78350.72,93.2,0.8226,0.00017,9.33218]
[1776865019613,41.45,78348.5,93.2,0.82223,0.00018,9.34443]
[1776865020427,41.45,78348.5,93.2,0.82223,0.00018,9.34443]
[1776865021598,41.44,78348.11,93.2,0.82222,0.00018,9.34471]
[1776865021026,41.44,78332.88,93.2,0.81954,0.00018,9.43122]
[1776865021846,41.44,78332.88,93.2,0.81954,0.00018,9.43122]
[1776865022033,41.44,78331.06,93.2,0.81922,0.00018,9.4414]
[1776865023525,41.43,78329.77,93.2,0.819,0.00018,9.44841]
[1776865023749,41.43,78329.77,93.2,0.819,0.00018,9.44841]
[1776865024157,41.43,78329.77,93.2,0.819,0.00018,9.44841]
[1776865024512,41.43,78329.77,93.2,0.819,0.00018,9.44841]
[1776865024525,41.43,78320.08,93.2,0.81728,0.00018,9.50325]
[1776865025313,41.43,78311.28,93.2,0.81571,0.00018,9.55306]
[1776865028075,41.4,78316.56,93.2,0.81685,0.00018,9.51678]
[1776865029082,41.4,78314.23,93.2,0.81644,0.00018,9.52977]
[1776865030088,41.4,78313.07,93.2,0.81624,0.00018,9.53612]
[1776865031096,41.4,78309.67,93.2,0.81564,0.00018,9.55514]
[1776865032357,41.4,78309.67,93.2,0.81564,0.00018,9.55514]
[1776865032380,41.38,78319.09,93.2,0.81741,0.00018,9.49899]
[1776865033110,41.38,78323.18,93.2,0.81814,0.00018,9.47578]
[1776865033847,41.38,78323.18,93.2,0.81814,0.00018,9.47578]
[1776865034574,41.38,78323.18,93.2,0.81814,0.00018,9.47578]
[1776865034117,41.38,78319.64,93.2,0.81751,0.00018,9.49571]
[1776865035124,41.38,78323.99,93.2,0.81829,0.00018,9.47084]
[1776865036233,41.38,78332.28,93.2,0.81977,0.00018,9.4236]
[1776865037244,41.38,78332.28,93.2,0.81977,0.00018,9.4236]
[1776865037344,41.38,78335.09,93.2,0.82027,0.00018,9.4075]
[1776865038608,41.38,78335.09,93.2,0.82027,0.00018,9.4075]
[1776865038145,41.38,78343.6,93.2,0.82177,0.00018,9.35885]
[1776865039152,41.37,78345.94,93.2,0.82223,0.00018,9.34384]
[1776865040159,41.37,78344.56,93.2,0.822,0.00018,9.35155]
[1776865041166,41.37,78341.87,93.2,0.82153,0.00018,9.36671]
[1776865042251,41.36,78345.83,93.2,0.82223,0.00018,9.34398]
[1776865043504,41.35,78353.76,93.2,0.82367,0.00017,9.29705]
[1776865044187,41.35,78354.53,93.2,0.8238,0.00017,9.29266]
[1776865045194,41.35,78355.3,93.2,0.82395,0.00017,9.28802]
[1776865046490,41.35,78355.3,93.2,0.82395,0.00017,9.28802]
[1776865046681,41.35,78355.03,93.2,0.82391,0.00017,9.28907]
[1776865047030,41.35,78355.03,93.2,0.82391,0.00017,9.28907]
[1776865047412,41.35,78355.03,93.2,0.82391,0.00017,9.28907]
[1776865047461,41.35,78371.64,93.2,0.8268,0.00017,9.19412]
[1776865048214,41.35,78382.07,93.2,0.82859,0.00017,9.1345]
[1776865049222,41.35,78382.85,93.2,0.82873,0.00017,9.12996]
[1776865050230,41.35,78387.96,93.2,0.8296,0.00017,9.10065]
[1776865051222,41.35,78387.96,93.2,0.8296,0.00017,9.10065]
[1776865051237,41.35,78404.7,93.2,0.83255,0.00017,8.99697]
[1776865052541,41.35,78404.7,93.2,0.83255,0.00017,8.99697]
[1776865052637,41.35,78415.05,93.2,0.83431,0.00017,8.93711]
[1776865053251,41.35,78419.53,93.2,0.83506,0.00017,8.91142]
[1776865054259,41.35,78420.58,93.2,0.83524,0.00017,8.90526]
[1776865055265,41.35,78423.31,93.2,0.8357,0.00017,8.88948]
[1776865059293,41.34,78420.35,93.2,0.83521,0.00017,8.90609]
[1776865061294,41.34,78419.19,93.2,0.83502,0.00017,8.91265]
[1776865061315,41.34,78419.19,93.2,0.83502,0.00017,8.91265]
[1776865061345,41.34,78421.23,93.2,0.83537,0.00017,8.90083]
[1776865062404,41.34,78421.23,93.2,0.83537,0.00017,8.90083]
[1776865062508,41.34,78421.23,93.2,0.83537,0.00017,8.90083]
[1776865062621,41.34,78421.23,93.2,0.83537,0.00017,8.90083]
[1776865062609,41.34,78433.2,93.2,0.83736,0.00017,8.83194]
[1776865063622,41.34,78453.9,93.2,0.84077,0.00016,8.71308]
[1776865064328,41.34,78448.32,93.2,0.83986,0.00016,8.74511]
[1776865065335,41.34,78449.09,93.2,0.83998,0.00016,8.74082]
[1776865067349,41.34,78446.3,93.2,0.83952,0.00016,8.75701]
[1776865068562,41.34,78440.75,93.2,0.8386,0.00016,8.78902]
[1776865069362,41.34,78445.23,93.2,0.83934,0.00016,8.7633]
[1776865070370,41.34,78450.45,93.2,0.84019,0.00016,8.73336]
[1776865071377,41.34,78454.73,93.2,0.84089,0.00016,8.70884]
[1776865071733,41.34,78454.73,93.2,0.84089,0.00016,8.70884]
[1776865072049,41.34,78454.73,93.2,0.84089,0.00016,8.70884]
[1776865072350,41.34,78454.73,93.2,0.84089,0.00016,8.70884]
[1776865072383,41.34,78471.16,93.2,0.84355,0.00016,8.6146]
[1776865072942,41.34,78471.16,93.2,0.84355,0.00016,8.6146]
[1776865073608,41.34,78471.16,93.2,0.84355,0.00016,8.6146]
[1776865073390,41.34,78478.67,93.2,0.84476,0.00016,8.57145]
[1776865073795,41.34,78478.67,93.2,0.84476,0.00016,8.57145]
[1776865073957,41.34,78478.67,93.2,0.84476,0.00016,8.57145]
[1776865074397,41.35,78481.8,93.2,0.84526,0.00016,8.55374]
[1776865075409,41.35,78491.5,93.2,0.8468,0.00016,8.49837]
[1776865076165,41.35,78491.5,93.2,0.8468,0.00016,8.49837]
[1776865076624,41.35,78491.07,93.2,0.84672,0.00016,8.50123]
[1776865077421,41.35,78497.88,93.2,0.8478,0.00016,8.46213]
[1776865078429,41.35,78496.32,93.2,0.84755,0.00016,8.47113]
[1776865079052,41.35,78496.32,93.2,0.84755,0.00016,8.47113]
[1776865079436,41.35,78499.53,93.2,0.84806,0.00016,8.45279]
[1776865081290,41.35,78499.82,93.2,0.8481,0.00016,8.45131]
[1776865081450,41.35,78511.68,93.2,0.84997,0.00016,8.38325]
[1776865081759,41.35,78511.68,93.2,0.84997,0.00016,8.38325]
[1776865082556,41.35,78511.68,93.2,0.84997,0.00016,8.38325]
[1776865082617,41.35,78517.12,93.2,0.85081,0.00016,8.35233]
[1776865083386,41.35,78517.12,93.2,0.85081,0.00016,8.35233]
[1776865083464,41.35,78520.88,93.2,0.85139,0.00016,8.331]
[1776865084574,41.35,78520.88,93.2,0.85139,0.00016,8.331]
[1776865084627,41.35,78520.88,93.2,0.85139,0.00016,8.331]
[1776865085679,41.35,78521.59,93.2,0.8515,0.00016,8.32719]
[1776865085480,41.36,78517.43,93.2,0.85084,0.00016,8.35131]
[1776865086227,41.36,78517.43,93.2,0.85084,0.00016,8.35131]
[1776865086486,41.36,78507.56,93.2,0.84929,0.00016,8.40793]
[1776865087493,41.36,78504.55,93.2,0.84881,0.00016,8.42558]
[1776865088501,41.36,78502.37,93.2,0.84846,0.00016,8.43822]
[1776865089045,41.36,78502.37,93.2,0.84846,0.00016,8.43822]
[1776865089508,41.36,78478.67,93.2,0.84468,0.00016,8.57442]
[1776865090401,41.36,78478.67,93.2,0.84468,0.00016,8.57442]
[1776865090526,41.36,78485.16,93.2,0.84572,0.00016,8.53717]
[1776865091529,41.36,78499.1,93.2,0.84793,0.00016,8.45732]
[1776865092535,41.36,78505.85,93.2,0.849,0.00016,8.41875]
[1776865093542,41.36,78488.79,93.2,0.84629,0.00016,8.51678]
[1776865093849,41.36,78488.79,93.2,0.84629,0.00016,8.51678]
[1776865094549,41.36,78482.08,93.2,0.84522,0.00016,8.55529]
[1776865095556,41.36,78480.2,93.2,0.84492,0.00016,8.56603]
[1776865096562,41.36,78478.95,93.2,0.84472,0.00016,8.57313]
[1776865097570,41.36,78473.2,93.2,0.84378,0.00016,8.60643]
[1776865098296,41.36,78473.2,93.2,0.84378,0.00016,8.60643]
[1776865098445,41.36,78473.2,93.2,0.84378,0.00016,8.60643]
[1776865098577,41.36,78464.89,93.2,0.84243,0.00016,8.65438]
[1776865099458,41.36,78464.89,93.2,0.84243,0.00016,8.65438]
[1776865099700,41.36,78464.89,93.2,0.84243,0.00016,8.65438]
[1776865099584,41.36,78466.42,93.2,0.84268,0.00016,8.64579]
[1776865100591,41.36,78465.49,93.2,0.84252,0.00016,8.65132]
[1776865100909,41.36,78465.49,93.2,0.84252,0.00016,8.65132]
[1776865101259,41.36,78465.49,93.2,0.84252,0.00016,8.65132]
[1776865101598,41.37,78447.73,93.2,0.83962,0.00016,8.75342]
[1776865101823,41.37,78447.73,93.2,0.83962,0.00016,8.75342]
[1776865102001,41.37,78447.73,93.2,0.83962,0.00016,8.75342]
[1776865102604,41.37,78436.73,93.2,0.83781,0.00017,8.81657]
[1776865102969,41.37,78436.73,93.2,0.83781,0.00017,8.81657]
[1776865103611,41.37,78437.19,93.2,0.83789,0.00017,8.8139]
[1776865104618,41.37,78435.04,93.2,0.83753,0.00017,8.8262]
[1776865105626,41.37,78433.06,93.2,0.83721,0.00017,8.83751]
[1776865106633,41.36,78444.2,93.2,0.83905,0.00016,8.77354]
[1776865107640,41.36,78446.31,93.2,0.83939,0.00016,8.76145]
[1776865108646,41.37,78449.28,93.2,0.83988,0.00016,8.74445]
[1776865109653,41.37,78447.94,93.2,0.83966,0.00016,8.7522]
[1776865109976,41.37,78447.94,93.2,0.83966,0.00016,8.7522]
[1776865110663,41.37,78460.65,93.2,0.84173,0.00016,8.67932]
[1776865111614,41.37,78460.65,93.2,0.84173,0.00016,8.67932]
[1776865111668,41.37,78466.71,93.2,0.84282,0.00016,8.63687]
[1776865112569,41.37,78466.71,93.2,0.84282,0.00016,8.63687]
[1776865112679,41.37,78446.83,93.2,0.83957,0.00016,8.75115]
[1776865113685,41.37,78431.41,93.2,0.83703,0.00017,8.83965]
[1776865113860,41.37,78431.41,93.2,0.83703,0.00017,8.83965]
[1776865114705,41.37,78423.52,93.2,0.83571,0.00017,8.88486]
[1776865117163,41.37,78423.18,93.2,0.83566,0.00017,8.88661]
[1776865117431,41.37,78423.18,93.2,0.83566,0.00017,8.88661]
[1776865117714,41.37,78396.42,93.2,0.83115,0.00017,9.04013]
[1776865118721,41.37,78397.49,93.2,0.83134,0.00017,9.03402]
[1776865119731,41.37,78407.43,93.2,0.83302,0.00017,8.97712]
[1776865121042,41.37,78419.87,93.2,0.8351,0.00017,8.90581]
[1776865121751,41.37,78423.74,93.2,0.83575,0.00017,8.8837]
[1776865123727,41.37,78423.74,93.2,0.83575,0.00017,8.8837]
[1776865123765,41.37,78421.24,93.2,0.83532,0.00017,8.89836]
[1776865124772,41.37,78423.41,93.2,0.83568,0.00017,8.88596]
[1776865125779,41.37,78430.64,93.2,0.83688,0.00017,8.84456]
[1776865127876,41.37,78433.32,93.2,0.83733,0.00017,8.82923]
[1776865128800,41.37,78443.35,93.2,0.83898,0.00016,8.77165]
[1776865129807,41.37,78442.04,93.2,0.83877,0.00016,8.77918]
[1776865131270,41.37,78442.04,93.2,0.83877,0.00016,8.77918]
[1776865131309,41.37,78443.37,93.2,0.83899,0.00016,8.77156]
[1776865132519,41.37,78443.37,93.2,0.83899,0.00016,8.77156]
[1776865133166,41.37,78443.29,93.2,0.83897,0.00016,8.77205]
[1776865133564,41.37,78443.29,93.2,0.83897,0.00016,8.77205]
[1776865133614,41.37,78444.81,93.2,0.83922,0.00016,8.76335]
[1776865133997,41.37,78439.7,93.2,0.83838,0.00016,8.79266]
[1776865138879,41.37,78436.53,93.2,0.83786,0.00017,8.81086]
[1776865139887,41.37,78442.35,93.2,0.83882,0.00016,8.77745]
[1776865141271,41.37,78442.35,93.2,0.83882,0.00016,8.77745]
[1776865141325,41.37,78442.35,93.2,0.83882,0.00016,8.77745]
[1776865141374,41.37,78444.65,93.2,0.8392,0.00016,8.76427]
[1776865142544,41.37,78444.65,93.2,0.8392,0.00016,8.76427]
[1776865142577,41.37,78444.65,93.2,0.8392,0.00016,8.76427]
[1776865142589,41.37,78451.76,93.2,0.84036,0.00016,8.72359]
[1776865143085,41.37,78451.76,93.2,0.84036,0.00016,8.72359]
[1776865143200,41.37,78451.76,93.2,0.84036,0.00016,8.72359]
[1776865143306,41.37,78451.76,93.2,0.84036,0.00016,8.72359]
[1776865143379,41.37,78469.66,93.2,0.84327,0.00016,8.62088]
[1776865144202,41.37,78469.66,93.2,0.84327,0.00016,8.62088]
[1776865144229,41.37,78476.17,93.2,0.84431,0.00016,8.58375]
[1776865144922,41.37,78477.99,93.2,0.8446,0.00016,8.5734]
[1776865145929,41.37,78478.47,93.2,0.84467,0.00016,8.57076]
[1776865146936,41.37,78474.09,93.2,0.84397,0.00016,8.59601]
[1776865147943,41.37,78468.94,93.2,0.84313,0.00016,8.62582]
[1776865148950,41.38,78470.27,93.2,0.84334,0.00016,8.61841]
[1776865150471,41.38,78476.31,93.2,0.84431,0.00016,8.5838]
[1776865151547,41.38,78467.04,93.2,0.84281,0.00016,8.63727]
[1776865151973,41.38,78469.31,93.2,0.84317,0.00016,8.62444]
[1776865152978,41.38,78470.51,93.2,0.84336,0.00016,8.61777]
[1776865153985,41.38,78472.5,93.2,0.84367,0.00016,8.60658]
[1776865154992,41.38,78466.81,93.2,0.84274,0.00016,8.63947]
[1776865157573,41.38,78467.74,93.2,0.84288,0.00016,8.63472]
[1776865158376,41.38,78472.05,93.2,0.84358,0.00016,8.61]
[1776865159020,41.39,78473.65,93.2,0.84383,0.00016,8.60105]
[1776865160027,41.39,78474.28,93.2,0.84392,0.00016,8.59769]
[1776865161034,41.39,78477.33,93.2,0.84441,0.00016,8.58044]
[1776865162041,41.39,78480.37,93.2,0.84489,0.00016,8.56311]
[1776865163048,41.39,78474.49,93.2,0.84394,0.00016,8.59697]
[1776865164055,41.39,78479.22,93.2,0.8447,0.00016,8.56993]
[1776865165448,41.39,78479.22,93.2,0.8447,0.00016,8.56993]
[1776865165510,41.39,78479.22,93.2,0.8447,0.00016,8.56993]
[1776865165592,41.39,78479.22,93.2,0.8447,0.00016,8.56993]
[1776865165617,41.39,78484.03,93.2,0.84546,0.00016,8.54262]
[1776865166673,41.39,78484.03,93.2,0.84546,0.00016,8.54262]
[1776865166753,41.39,78496.56,93.2,0.84745,0.00016,8.47101]
[1776865167297,41.39,78504.75,93.2,0.84875,0.00016,8.42405]
[1776865168083,41.39,78501.3,93.2,0.84819,0.00016,8.44414]
[1776865169090,41.39,78489.73,93.2,0.84635,0.00016,8.51076]
[1776865170097,41.4,78481.47,93.2,0.84503,0.00016,8.5583]
[1776865171104,41.4,78482.34,93.2,0.84527,0.00016,8.5456]
[1776865172111,41.4,78483.88,93.2,0.84551,0.00016,8.53688]
[1776865173519,41.4,78483.88,93.2,0.84551,0.00016,8.53688]
[1776865173569,41.4,78483.33,93.2,0.84542,0.00016,8.54029]
[1776865174125,41.4,78476.27,93.2,0.84429,0.00016,8.58078]
[1776865175132,41.4,78469.93,93.2,0.84326,0.00016,8.6174]
[1776865176139,41.4,78471.18,93.2,0.84345,0.00016,8.61045]
[1776865177146,41.4,78474.77,93.2,0.84402,0.00016,8.59009]
[1776865178411,41.4,78475.14,93.2,0.84408,0.00016,8.58822]
[1776865179341,41.4,78475.14,93.2,0.84408,0.00016,8.58822]
[1776865179436,41.4,78486.78,93.2,0.84594,0.00016,8.52173]
[1776865179880,41.4,78486.78,93.2,0.84594,0.00016,8.52173]
[1776865180235,41.4,78486.78,93.2,0.84594,0.00016,8.52173]
[1776865180698,41.41,78491.09,93.2,0.84661,0.00016,8.4974]
[1776865181173,41.41,78493.43,93.2,0.84699,0.00016,8.48398]
[1776865185202,41.41,78491.14,93.2,0.8466,0.00016,8.49798]
[1776865186209,41.41,78490.12,93.2,0.84643,0.00016,8.50403]
[1776865187215,41.41,78492.01,93.2,0.84672,0.00016,8.49339]
[1776865187904,41.41,78492.01,93.2,0.84672,0.00016,8.49339]
[1776865188378,41.41,78492.01,93.2,0.84672,0.00016,8.49339]
[1776865188440,41.41,78488.72,93.2,0.8462,0.00016,8.51226]
[1776865188894,41.41,78488.72,93.2,0.8462,0.00016,8.51226]
[1776865188958,41.41,78488.72,93.2,0.8462,0.00016,8.51226]
[1776865189230,41.41,78476.41,93.2,0.84422,0.00016,8.58318]
[1776865190051,41.41,78476.41,93.2,0.84422,0.00016,8.58318]
[1776865190714,41.41,78476.41,93.2,0.84422,0.00016,8.58318]
[1776865190722,41.42,78465.0,93.2,0.84237,0.00016,8.64901]
[1776865192251,41.42,78468.17,93.2,0.84287,0.00016,8.631]
[1776865194434,41.42,78481.22,93.2,0.84497,0.00016,8.55658]
[1776865195272,41.42,78481.33,93.2,0.84498,0.00016,8.55609]
[1776865196280,41.42,78474.32,93.2,0.84384,0.00016,8.59656]
[1776865197582,41.42,78472.71,93.2,0.84357,0.00016,8.60624]
[1776865198292,41.42,78480.07,93.2,0.84476,0.00016,8.56406]
[1776865199300,41.42,78474.89,93.2,0.84392,0.00016,8.59403]
[1776865200309,41.42,78477.09,93.2,0.84426,0.00016,8.58166]
[1776865201314,41.43,78482.76,93.2,0.84517,0.00016,8.54942]
[1776865202321,41.43,78486.94,93.2,0.84583,0.00016,8.52576]
[1776865203328,41.43,78487.22,93.2,0.84587,0.00016,8.52429]
[1776865204335,41.43,78474.43,93.2,0.84381,0.00016,8.59772]
[1776865204978,41.43,78474.43,93.2,0.84381,0.00016,8.59772]
[1776865205342,41.43,78459.87,93.2,0.84145,0.00016,8.68138]
[1776865206460,41.43,78459.87,93.2,0.84145,0.00016,8.68138]
[1776865206537,41.43,78468.82,93.2,0.8429,0.00016,8.63021]
[1776865207357,41.43,78486.36,93.2,0.84571,0.00016,8.52989]
[1776865208363,41.43,78489.71,93.2,0.84624,0.00016,8.51086]
[1776865209370,41.43,78490.92,93.2,0.84643,0.00016,8.50391]
[1776865210591,41.43,78490.92,93.2,0.84643,0.00016,8.50391]
[1776865210797,41.43,78490.92,93.2,0.84643,0.00016,8.50391]
[1776865210800,41.43,78497.89,93.2,0.84754,0.00016,8.46403]
[1776865211390,41.43,78505.67,93.2,0.84877,0.00016,8.41947]
[1776865211881,41.43,78505.67,93.2,0.84877,0.00016,8.41947]
[1776865212395,41.43,78521.0,93.2,0.85117,0.00016,8.3318]
[1776865213402,41.43,78515.6,93.2,0.85032,0.00016,8.36293]
[1776865214409,41.43,78511.67,93.2,0.8497,0.00016,8.38561]
[1776865215425,41.44,78507.36,93.2,0.84902,0.00016,8.41043]
[1776865217830,41.44,78507.58,93.2,0.84905,0.00016,8.40928]
[1776865217440,41.44,78502.38,93.2,0.84823,0.00016,8.43916]
[1776865218345,41.44,78502.38,93.2,0.84823,0.00016,8.43916]
[1776865218447,41.44,78484.34,93.2,0.84536,0.00016,8.54263]
[1776865218888,41.44,78484.34,93.2,0.84536,0.00016,8.54263]
[1776865219309,41.44,78484.34,93.2,0.84536,0.00016,8.54263]
[1776865219479,41.44,78484.34,93.2,0.84536,0.00016,8.54263]
[1776865219798,41.44,78485.79,93.2,0.84557,0.00016,8.53508]
[1776865219941,41.44,78485.79,93.2,0.84557,0.00016,8.53508]
[1776865220461,41.44,78485.45,93.2,0.84551,0.00016,8.53703]
[1776865221468,41.44,78487.58,93.2,0.84585,0.00016,8.52515]
[1776865222679,41.44,78494.47,93.2,0.84693,0.00016,8.48615]
[1776865223482,41.44,78497.95,93.2,0.84748,0.00016,8.46622]
[1776865224489,41.45,78500.52,93.2,0.84788,0.00016,8.45171]
[1776865225593,41.45,78496.38,93.2,0.84722,0.00016,8.47565]
[1776865226687,41.45,78493.42,93.2,0.84674,0.00016,8.49308]
[1776865228675,41.45,78474.14,93.2,0.84365,0.00016,8.6037]
[1776865229524,41.45,78478.55,93.2,0.84435,0.00016,8.57882]
[1776865230531,41.45,78472.57,93.2,0.84338,0.00016,8.61329]
[1776865231538,41.45,78470.69,93.2,0.84318,0.00016,8.61649]
[1776865232545,41.45,78476.59,93.2,0.84412,0.00016,8.58291]
[1776865233556,41.46,78474.41,93.2,0.84376,0.00016,8.5956]
[1776865234664,41.46,78464.65,93.2,0.84217,0.00016,8.65197]
[1776865235236,41.46,78464.65,93.2,0.84217,0.00016,8.65197]
[1776865235566,41.46,78456.39,93.2,0.84083,0.00016,8.69927]
[1776865236573,41.46,78455.39,93.2,0.84066,0.00016,8.70514]
[1776865237580,41.46,78458.02,93.2,0.84109,0.00016,8.69018]
[1776865238587,41.46,78461.05,93.2,0.84158,0.00016,8.67291]
[1776865239594,41.46,78456.95,93.2,0.84091,0.00016,8.69648]
[1776865240601,41.46,78453.79,93.2,0.84039,0.00016,8.7147]
[1776865241608,41.46,78459.55,93.2,0.84133,0.00016,8.68181]
[1776865242288,41.46,78459.55,93.2,0.84133,0.00016,8.68181]
[1776865242615,41.46,78466.57,93.2,0.84246,0.00016,8.64169]
[1776865243622,41.46,78474.08,93.2,0.84367,0.00016,8.5988]
[1776865244629,41.46,78478.52,93.2,0.84438,0.00016,8.57378]
[1776865245636,41.47,78481.33,93.2,0.84482,0.00016,8.55796]
[1776865246643,41.47,78488.19,93.2,0.84591,0.00016,8.51897]
[1776865247649,41.47,78491.6,93.2,0.84645,0.00016,8.49945]
[1776865248657,41.47,78499.96,93.2,0.84778,0.00016,8.45173]
[1776865249663,41.47,78502.41,93.2,0.84816,0.00016,8.43776]
[1776865250671,41.47,78498.3,93.2,0.84751,0.00016,8.46135]
[1776865251678,41.47,78504.46,93.2,0.84848,0.00016,8.42614]
[1776865253692,41.47,78505.85,93.2,0.8487,0.00016,8.41835]
[1776865255706,41.47,78504.4,93.2,0.84846,0.00016,8.42684]
[1776865258727,41.47,78500.7,93.2,0.84787,0.00016,8.4483]
[1776865259734,41.47,78510.69,93.2,0.84944,0.00016,8.39113]
[1776865260741,41.47,78508.17,93.2,0.84904,0.00016,8.40575]
[1776865261748,41.47,78501.65,93.2,0.84801,0.00016,8.44335]
[1776865262755,41.47,78500.2,93.2,0.84777,0.00016,8.4519]
[1776865264769,41.48,78497.7,93.2,0.84736,0.00016,8.46669]
[1776865267790,41.48,78506.48,93.2,0.84874,0.00016,8.41691]
[1776865267999,41.48,78506.48,93.2,0.84874,0.00016,8.41691]
[1776865268096,41.48,78506.48,93.2,0.84874,0.00016,8.41691]
[1776865268534,41.48,78506.48,93.2,0.84874,0.00016,8.41691]
[1776865268797,41.48,78529.61,93.2,0.85235,0.00015,8.28464]
[1776865269885,41.48,78529.61,93.2,0.85235,0.00015,8.28464]
[1776865269805,41.48,78536.34,93.2,0.85338,0.00015,8.24657]
[1776865270813,41.48,78539.85,93.2,0.85391,0.00015,8.22685]
[1776865271819,41.48,78538.12,93.2,0.85364,0.00015,8.2371]
[1776865273368,41.49,78538.93,93.2,0.85375,0.00015,8.23282]
[1776865273786,41.49,78538.93,93.2,0.85375,0.00015,8.23282]
[1776865273834,41.49,78543.49,93.2,0.85444,0.00015,8.20713]
[1776865274865,41.49,78535.76,93.2,0.85324,0.00015,8.25166]
[1776865275376,41.49,78535.76,93.2,0.85324,0.00015,8.25166]
[1776865275853,41.49,78521.71,93.2,0.85106,0.00016,8.33227]
[1776865276501,41.49,78521.71,93.2,0.85106,0.00016,8.33227]
[1776865276859,41.49,78515.34,93.2,0.85006,0.00016,8.3689]
[1776865277866,41.49,78510.5,93.2,0.84929,0.00016,8.39673]
[1776865278874,41.49,78506.22,93.2,0.84862,0.00016,8.42132]
[1776865278969,41.49,78506.22,93.2,0.84862,0.00016,8.42132]
[1776865279093,41.49,78506.22,93.2,0.84862,0.00016,8.42132]
[1776865279710,41.49,78506.22,93.2,0.84862,0.00016,8.42132]
[1776865279881,41.49,78500.37,93.2,0.84769,0.00016,8.45505]
[1776865280888,41.5,78502.04,93.2,0.84794,0.00016,8.44572]
[1776865281894,41.5,78514.36,93.2,0.84988,0.00016,8.37532]
[1776865282805,41.5,78514.36,93.2,0.84988,0.00016,8.37532]
[1776865282911,41.5,78536.9,93.2,0.85338,0.00015,8.24667]
[1776865283924,41.5,78552.66,93.2,0.85578,0.00015,8.15704]
[1776865284646,41.5,78552.66,93.2,0.85578,0.00015,8.15704]
[1776865284957,41.5,78552.66,93.2,0.85578,0.00015,8.15704]
[1776865285340,41.5,78552.66,93.2,0.85578,0.00015,8.15704]
[1776865285450,41.5,78552.66,93.2,0.85578,0.00015,8.15704]
[1776865285525,41.5,78586.5,93.2,0.86087,0.00015,7.96447]
[1776865286783,41.5,78586.5,93.2,0.86087,0.00015,7.96447]
[1776865286866,41.5,78610.41,93.2,0.86438,0.00015,7.82893]
[1776865287670,41.5,78595.98,93.2,0.86225,0.00015,7.91138]
[1776865288288,41.5,78595.98,93.2,0.86225,0.00015,7.91138]
[1776865288771,41.5,78595.98,93.2,0.86225,0.00015,7.91138]
[1776865288830,41.5,78578.75,93.2,0.85968,0.00015,8.00977]
[1776865289029,41.5,78578.75,93.2,0.85968,0.00015,8.00977]
[1776865289775,41.5,78578.75,93.2,0.85968,0.00015,8.00977]
[1776865289896,41.5,78578.75,93.2,0.85968,0.00015,8.00977]
[1776865289777,41.51,78563.42,93.2,0.85737,0.00015,8.09734]
[1776865290411,41.51,78566.08,93.2,0.85777,0.00015,8.0823]
[1776865291198,41.51,78578.06,93.2,0.85968,0.00015,8.0064]
[1776865291996,41.51,78579.3,93.2,0.85985,0.00015,7.99958]
[1776865293003,41.51,78577.65,93.2,0.8596,0.00015,8.00923]
[1776865294293,41.51,78577.65,93.2,0.8596,0.00015,8.00923]
[1776865294549,41.51,78577.65,93.2,0.8596,0.00015,8.00923]
[1776865294850,41.51,78560.34,93.2,0.85699,0.00015,8.10809]
[1776865295557,41.51,78560.34,93.2,0.85699,0.00015,8.10809]
[1776865295928,41.51,78560.34,93.2,0.85699,0.00015,8.10809]
[1776865295633,41.51,78539.13,93.2,0.85375,0.00015,8.22919]
[1776865296032,41.51,78544.49,93.2,0.85457,0.00015,8.19854]
[1776865297820,41.51,78544.49,93.2,0.85457,0.00015,8.19854]
[1776865297923,41.51,78546.51,93.2,0.85488,0.00015,8.18699]
[1776865298859,41.51,78565.22,93.2,0.85772,0.00015,8.08044]
[1776865299053,41.51,78578.58,93.2,0.85973,0.00015,8.00435]
[1776865300060,41.51,78580.19,93.2,0.85996,0.00015,7.99544]
[1776865302872,41.52,78574.44,93.2,0.85908,0.00015,8.0289]
[1776865303087,41.52,78574.44,93.2,0.85908,0.00015,8.0289]
[1776865303191,41.52,78583.41,93.2,0.86043,0.00015,7.97785]
[1776865304522,41.52,78583.41,93.2,0.86043,0.00015,7.97785]
[1776865304896,41.52,78587.36,93.2,0.861,0.00015,7.95598]
[1776865305883,41.52,78574.54,93.2,0.85908,0.00015,8.02912]
[1776865306418,41.52,78576.1,93.2,0.85931,0.00015,8.02024]
[1776865307108,41.52,78581.89,93.2,0.86017,0.00015,7.9875]
[1776865308255,41.52,78588.21,93.2,0.86111,0.00015,7.95182]
[1776865309681,41.52,78588.21,93.2,0.86111,0.00015,7.95182]
[1776865310073,41.52,78588.39,93.2,0.86113,0.00015,7.95096]
[1776865310514,41.52,78591.74,93.2,0.86162,0.00015,7.93209]
[1776865311137,41.52,78578.28,93.2,0.85961,0.00015,8.00883]
[1776865312156,41.52,78572.28,93.2,0.85871,0.00015,8.04307]
[1776865314913,41.52,78571.29,93.2,0.85856,0.00015,8.04875]
[1776865314791,41.52,78579.1,93.2,0.85973,0.00015,8.00442]
[1776865315144,41.52,78579.1,93.2,0.85973,0.00015,8.00442]
[1776865315167,41.52,78592.3,93.2,0.86169,0.00015,7.92936]
[1776865316180,41.53,78594.49,93.2,0.86201,0.00015,7.91712]
[1776865317040,41.53,78594.49,93.2,0.86201,0.00015,7.91712]
[1776865317188,41.53,78604.74,93.2,0.86351,0.00015,7.85914]
[1776865318256,41.53,78604.74,93.2,0.86351,0.00015,7.85914]
[1776865318277,41.53,78604.74,93.2,0.86351,0.00015,7.85914]
[1776865318306,41.53,78599.81,93.2,0.86279,0.00015,7.88722]
[1776865319875,41.53,78599.81,93.2,0.86279,0.00015,7.88722]
[1776865319201,41.53,78594.19,93.2,0.86196,0.00015,7.91914]
[1776865320750,41.53,78594.19,93.2,0.86196,0.00015,7.91914]
[1776865320842,41.53,78590.58,93.2,0.8614,0.00015,7.94042]
[1776865321227,41.53,78590.58,93.2,0.8614,0.00015,7.94042]
[1776865321656,41.53,78590.58,93.2,0.8614,0.00015,7.94042]
[1776865321671,41.53,78595.3,93.2,0.86209,0.00015,7.91393]
[1776865322243,41.53,78591.12,93.2,0.86148,0.00015,7.93768]
[1776865323653,41.53,78591.12,93.2,0.86148,0.00015,7.93768]
[1776865323677,41.53,78584.01,93.2,0.86041,0.00015,7.97851]
[1776865324016,41.53,78584.01,93.2,0.86041,0.00015,7.97851]
[1776865324251,41.53,78596.3,93.2,0.86223,0.00015,7.9088]
[1776865325908,41.54,78607.48,93.2,0.86386,0.00015,7.8459]
[1776865326266,41.54,78609.71,93.2,0.86418,0.00015,7.83325]
[1776865327185,41.54,78609.71,93.2,0.86418,0.00015,7.83325]
[1776865327273,41.54,78612.51,93.2,0.86458,0.00015,7.81772]
[1776865328409,41.54,78612.51,93.2,0.86458,0.00015,7.81772]
[1776865329762,41.54,78612.76,93.2,0.86462,0.00015,7.81646]
[1776865329867,41.54,78612.76,93.2,0.86462,0.00015,7.81646]
[1776865329924,41.54,78612.76,93.2,0.86462,0.00015,7.81646]
[1776865329968,41.54,78617.0,93.2,0.86522,0.00015,7.79278]
[1776865330294,41.54,78624.86,93.2,0.86636,0.00014,7.74828]
[1776865331301,41.54,78617.13,93.2,0.86524,0.00015,7.7923]
[1776865332701,41.54,78614.18,93.2,0.8648,0.00015,7.80921]
[1776865333316,41.54,78623.55,93.2,0.86616,0.00014,7.75631]
[1776865334725,41.54,78623.55,93.2,0.86616,0.00014,7.75631]
[1776865334793,41.54,78633.46,93.2,0.86758,0.00014,7.7005]
[1776865335301,41.54,78633.46,93.2,0.86758,0.00014,7.7005]
[1776865335729,41.54,78633.46,93.2,0.86758,0.00014,7.7005]
[1776865335801,41.55,78648.45,93.2,0.86971,0.00014,7.61618]
[1776865336850,41.55,78655.64,93.2,0.87072,0.00014,7.5761]
[1776865337380,41.55,78670.68,93.2,0.87282,0.00014,7.49185]
[1776865338387,41.57,78669.75,93.2,0.87256,0.00014,7.50214]
[1776865339276,41.57,78669.75,93.2,0.87256,0.00014,7.50214]
[1776865339601,41.57,78669.75,93.2,0.87256,0.00014,7.50214]
[1776865339655,41.59,78662.45,93.2,0.87142,0.00014,7.54803]
[1776865340597,41.59,78662.45,93.2,0.87142,0.00014,7.54803]
[1776865340703,41.62,78649.21,93.2,0.86942,0.00014,7.62787]
[1776865341625,41.62,78641.98,93.2,0.86838,0.00014,7.66903]
[1776865343435,41.62,78644.52,93.2,0.86873,0.00014,7.65543]
[1776865344618,41.62,78643.15,93.2,0.86852,0.00014,7.66353]
[1776865346577,41.63,78640.74,93.2,0.86816,0.00014,7.67783]
[1776865347890,41.63,78637.54,93.2,0.8677,0.00014,7.69621]
[1776865348834,41.63,78642.46,93.2,0.86839,0.00014,7.66877]
[1776865350492,41.63,78636.19,93.2,0.86747,0.00014,7.70503]
[1776865351498,41.63,78634.42,93.2,0.86731,0.00014,7.70773]
[1776865352861,41.64,78636.07,93.2,0.86754,0.00014,7.69891]
[1776865353919,41.64,78634.53,93.2,0.8673,0.00014,7.70811]
[1776865355527,41.64,78632.77,93.2,0.86703,0.00014,7.71903]
[1776865357991,41.65,78631.56,93.2,0.86684,0.00014,7.72634]
[1776865358550,41.65,78625.05,93.2,0.86588,0.00014,7.76404]
[1776865359212,41.65,78625.05,93.2,0.86588,0.00014,7.76404]
[1776865359296,41.65,78625.05,93.2,0.86588,0.00014,7.76404]
[1776865359558,41.65,78610.43,93.2,0.86374,0.00015,7.84709]
[1776865360565,41.65,78602.93,93.2,0.86264,0.00015,7.88982]
[1776865361572,41.65,78600.21,93.2,0.86223,0.00015,7.90546]
[1776865363586,41.66,78607.84,93.2,0.86334,0.00015,7.8627]
[1776865364594,41.66,78616.5,93.2,0.8646,0.00015,7.814]
[1776865365602,41.66,78626.28,93.2,0.86601,0.00014,7.7591]
[1776865366609,41.66,78628.31,93.2,0.86629,0.00014,7.74806]
[1776865368649,41.66,78628.16,93.2,0.86626,0.00014,7.74935]
[1776865368695,41.66,78636.11,93.2,0.86739,0.00014,7.70495]
[1776865369925,41.66,78636.11,93.2,0.86739,0.00014,7.70495]
[1776865370640,41.67,78633.97,93.2,0.86705,0.00014,7.71801]
[1776865371787,41.67,78630.2,93.2,0.8665,0.00014,7.73975]
[1776865372654,41.67,78626.06,93.2,0.86589,0.00014,7.76355]
[1776865373661,41.67,78622.13,93.2,0.86531,0.00014,7.78614]
[1776865374668,41.68,78625.16,93.2,0.86574,0.00014,7.76942]
[1776865375675,41.68,78631.47,93.2,0.86664,0.00014,7.73422]
[1776865377692,41.68,78629.13,93.2,0.86628,0.00014,7.74832]
[1776865379704,41.69,78627.93,93.2,0.86609,0.00014,7.75595]
[1776865380713,41.69,78625.59,93.2,0.86574,0.00014,7.76957]
[1776865381724,41.69,78623.5,93.2,0.86543,0.00014,7.78176]
[1776865382729,41.69,78617.68,93.2,0.86457,0.00015,7.81501]
[1776865383736,41.69,78622.81,93.2,0.86531,0.00014,7.78638]
[1776865384743,41.69,78618.85,93.2,0.86473,0.00015,7.8091]
[1776865385750,41.7,78610.7,93.2,0.86353,0.00015,7.85547]
[1776865386757,41.7,78602.58,93.2,0.86233,0.00015,7.90165]
[1776865387763,41.7,78601.01,93.2,0.8621,0.00015,7.91074]
[1776865388771,41.7,78603.35,93.2,0.86244,0.00015,7.89769]
[1776865389778,41.7,78602.39,93.2,0.86229,0.00015,7.90333]
[1776865390785,41.7,78613.79,93.2,0.86395,0.00015,7.8391]
[1776865391792,41.7,78610.68,93.2,0.86349,0.00015,7.85697]
[1776865392799,41.7,78612.3,93.2,0.86372,0.00015,7.84811]
[1776865393806,41.7,78619.6,93.2,0.86478,0.00015,7.80715]
[1776865395820,41.71,78616.57,93.2,0.86432,0.00015,7.82488]
[1776865396827,41.71,78610.83,93.2,0.86348,0.00015,7.85765]
[1776865397834,41.71,78616.85,93.2,0.86435,0.00015,7.82396]
[1776865399848,41.71,78614.02,93.2,0.86392,0.00015,7.84053]
[1776865400854,41.71,78622.95,93.2,0.86521,0.00014,7.79044]
[1776865403876,41.72,78619.33,93.2,0.86466,0.00015,7.81188]
[1776865404883,41.72,78617.54,93.2,0.86439,0.00015,7.82234]
[1776865405890,41.72,78608.2,93.2,0.86302,0.00015,7.87542]
[1776865406577,41.72,78608.2,93.2,0.86302,0.00015,7.87542]
[1776865406897,41.72,78599.52,93.2,0.86174,0.00015,7.92479]
[1776865407189,41.72,78599.52,93.2,0.86174,0.00015,7.92479]
[1776865407847,41.72,78599.52,93.2,0.86174,0.00015,7.92479]
[1776865407904,41.72,78587.15,93.2,0.8599,0.00015,7.99503]
[1776865408323,41.72,78587.15,93.2,0.8599,0.00015,7.99503]
[1776865408911,41.73,78585.1,93.2,0.85959,0.00015,8.0068]
[1776865409324,41.73,78585.1,93.2,0.85959,0.00015,8.0068]
[1776865409918,41.73,78581.67,93.2,0.85907,0.00015,8.02644]
[1776865410925,41.73,78579.8,93.2,0.85879,0.00015,8.03723]
[1776865413946,41.73,78584.78,93.2,0.85963,0.00015,8.00169]
[1776865414953,41.73,78589.22,93.2,0.86028,0.00015,7.97672]
[1776865416967,41.73,78596.47,93.2,0.86134,0.00015,7.93615]
[1776865417974,41.73,78603.24,93.2,0.86234,0.00015,7.89811]
[1776865418457,41.73,78603.24,93.2,0.86234,0.00015,7.89811]
[1776865418745,41.73,78603.24,93.2,0.86234,0.00015,7.89811]
[1776865418981,41.73,78608.03,93.2,0.86303,0.00015,7.87134]
[1776865419988,41.74,78612.56,93.2,0.86368,0.00015,7.84621]
[1776865423009,41.74,78609.37,93.2,0.86319,0.00015,7.86504]
[1776865424016,41.74,78617.87,93.2,0.86443,0.00015,7.81732]
[1776865424674,41.74,78617.87,93.2,0.86443,0.00015,7.81732]
[1776865425023,41.74,78623.03,93.2,0.86517,0.00014,7.78854]
[1776865426030,41.74,78624.84,93.2,0.86542,0.00014,7.7787]
[1776865427036,41.75,78622.42,93.2,0.86506,0.00014,7.79272]
[1776865427448,41.75,78622.42,93.2,0.86506,0.00014,7.79272]
[1776865428044,41.75,78624.71,93.2,0.86538,0.00014,7.78016]
[1776865428253,41.75,78624.71,93.2,0.86538,0.00014,7.78016]
[1776865428860,41.75,78624.71,93.2,0.86538,0.00014,7.78016]
[1776865429051,41.75,78634.49,93.2,0.86678,0.00014,7.72545]
[1776865430058,41.75,78648.01,93.2,0.8687,0.00014,7.64988]
[1776865430112,41.75,78648.01,93.2,0.8687,0.00014,7.64988]
[1776865431065,41.75,78645.08,93.2,0.86827,0.00014,7.66691]
[1776865432072,41.76,78639.05,93.2,0.8674,0.00014,7.70135]
[1776865433078,41.76,78633.9,93.2,0.86665,0.00014,7.73081]
[1776865435094,41.76,78629.86,93.2,0.86604,0.00014,7.75445]
[1776865436104,41.76,78626.54,93.2,0.86555,0.00014,7.77356]
[1776865437107,41.77,78624.19,93.2,0.8652,0.00014,7.78718]
[1776865438115,41.77,78625.39,93.2,0.86537,0.00014,7.78078]
[1776865439123,41.77,78624.05,93.2,0.86517,0.00014,7.7887]
[1776865441816,41.77,78623.7,93.2,0.86511,0.00014,7.79103]
[1776865441924,41.77,78618.2,93.2,0.8643,0.00015,7.82238]
[1776865443030,41.77,78618.2,93.2,0.8643,0.00015,7.82238]
[1776865443069,41.78,78606.98,93.2,0.86265,0.00015,7.88619]
[1776865443150,41.78,78603.14,93.2,0.86209,0.00015,7.90787]
[1776865444158,41.78,78602.49,93.2,0.86199,0.00015,7.91172]
[1776865445165,41.78,78599.58,93.2,0.86155,0.00015,7.92833]
[1776865446171,41.78,78598.33,93.2,0.86136,0.00015,7.93554]
[1776865447179,41.78,78599.5,93.2,0.86153,0.00015,7.92908]
[1776865448186,41.78,78603.3,93.2,0.86209,0.00015,7.90777]
[1776865449886,41.78,78603.3,93.2,0.86209,0.00015,7.90777]
[1776865449950,41.78,78605.01,93.2,0.86233,0.00015,7.8983]
[1776865451031,41.78,78605.01,93.2,0.86233,0.00015,7.8983]
[1776865451103,41.78,78610.73,93.2,0.86316,0.00015,7.86646]
[1776865451207,41.78,78614.1,93.2,0.86365,0.00015,7.84746]
[1776865452214,41.78,78615.44,93.2,0.86384,0.00015,7.84017]
[1776865453221,41.78,78621.09,93.2,0.86465,0.00014,7.80861]
[1776865454228,41.79,78619.69,93.2,0.86444,0.00015,7.81683]
[1776865455235,41.79,78615.57,93.2,0.86384,0.00015,7.84036]
[1776865458256,41.79,78619.55,93.2,0.86439,0.00015,7.81876]
[1776865459263,41.79,78620.8,93.2,0.86457,0.00015,7.81203]
[1776865460270,41.79,78618.7,93.2,0.86425,0.00015,7.82419]
[1776865461276,41.79,78616.62,93.2,0.86394,0.00015,7.83621]
[1776865466315,41.8,78621.21,93.2,0.86457,0.00014,7.81178]
[1776865467322,41.8,78623.94,93.2,0.86496,0.00014,7.79673]
[1776865471560,41.81,78623.07,93.2,0.86481,0.00014,7.80265]
[1776865471643,41.81,78629.04,93.2,0.86577,0.00014,7.76158]
[1776865472894,41.81,78629.04,93.2,0.86577,0.00014,7.76158]
[1776865472996,41.81,78636.37,93.2,0.86682,0.00014,7.72076]
[1776865473993,41.81,78637.98,93.2,0.86703,0.00014,7.71216]
[1776865475378,41.82,78629.24,93.2,0.86576,0.00014,7.76223]
[1776865476385,41.82,78623.24,93.2,0.86488,0.00014,7.79638]
[1776865477392,41.82,78621.41,93.2,0.86461,0.00014,7.80702]
[1776865478406,41.82,78623.53,93.2,0.8649,0.00014,7.79541]
[1776865479563,41.82,78623.53,93.2,0.8649,0.00014,7.79541]
[1776865479591,41.82,78623.53,93.2,0.8649,0.00014,7.79541]
[1776865479676,41.82,78626.48,93.2,0.86532,0.00014,7.77915]
[1776865481450,41.83,78628.77,93.2,0.86563,0.00014,7.767]
[1776865482457,41.83,78629.96,93.2,0.8658,0.00014,7.76069]
[1776865483459,41.83,78629.96,93.2,0.8658,0.00014,7.76069]
[1776865483751,41.83,78629.96,93.2,0.8658,0.00014,7.76069]
[1776865484472,41.83,78623.66,93.2,0.86487,0.00014,7.79692]
[1776865485750,41.83,78623.66,93.2,0.86487,0.00014,7.79692]
[1776865485778,41.83,78615.38,93.2,0.86366,0.00015,7.84387]
[1776865486485,41.83,78612.75,93.2,0.86327,0.00015,7.85896]
[1776865487501,41.84,78617.79,93.2,0.86399,0.00015,7.83083]
[1776865488504,41.84,78619.43,93.2,0.86422,0.00015,7.82189]
[1776865490518,41.84,78616.21,93.2,0.86374,0.00015,7.84064]
[1776865491525,41.84,78619.71,93.2,0.86424,0.00015,7.82122]
[1776865492532,41.84,78617.27,93.2,0.86388,0.00015,7.83527]
[1776865493539,41.84,78623.48,93.2,0.86477,0.00014,7.80061]
[1776865496065,41.85,78624.03,93.2,0.86484,0.00014,7.79785]
[1776865496160,41.85,78632.75,93.2,0.86609,0.00014,7.74948]
[1776865496562,41.85,78634.94,93.2,0.8664,0.00014,7.73718]
[1776865497569,41.85,78639.85,93.2,0.8671,0.00014,7.70993]
[1776865500230,41.85,78640.07,93.2,0.86712,0.00014,7.70904]
[1776865500642,41.85,78640.13,93.2,0.86712,0.00014,7.70905]
[1776865500698,41.85,78636.97,93.2,0.86666,0.00014,7.72713]
[1776865501225,41.85,78636.97,93.2,0.86666,0.00014,7.72713]
[1776865501599,41.86,78631.4,93.2,0.86585,0.00014,7.75874]
[1776865502256,41.86,78631.4,93.2,0.86585,0.00014,7.75874]
[1776865502606,41.86,78636.27,93.2,0.86654,0.00014,7.73178]
[1776865503613,41.86,78637.52,93.2,0.86671,0.00014,7.72507]
[1776865504621,41.86,78640.76,93.2,0.86717,0.00014,7.70721]
[1776865505568,41.86,78640.76,93.2,0.86717,0.00014,7.70721]
[1776865506004,41.86,78640.76,93.2,0.86717,0.00014,7.70721]
[1776865506119,41.86,78652.68,93.2,0.86885,0.00014,7.64072]
[1776865507165,41.86,78652.68,93.2,0.86885,0.00014,7.64072]
[1776865506635,41.86,78660.98,93.2,0.87002,0.00014,7.59425]
[1776865507275,41.86,78660.98,93.2,0.87002,0.00014,7.59425]
[1776865507407,41.86,78660.98,93.2,0.87002,0.00014,7.59425]
[1776865507462,41.86,78660.98,93.2,0.87002,0.00014,7.59425]
[1776865507642,41.86,78662.84,93.2,0.87028,0.00014,7.58422]
[1776865508650,41.87,78667.99,93.2,0.87098,0.00014,7.55631]
[1776865509447,41.87,78667.99,93.2,0.87098,0.00014,7.55631]
[1776865510391,41.87,78667.48,93.2,0.87089,0.00014,7.55966]
[1776865510943,41.87,78664.94,93.2,0.87053,0.00014,7.57436]
[1776865511671,41.89,78658.19,93.2,0.86946,0.00014,7.61678]
[1776865513685,41.9,78649.75,93.2,0.86825,0.00014,7.66486]
[1776865514692,41.9,78649.64,93.2,0.86822,0.00014,7.66587]
[1776865515700,41.9,78661.5,93.2,0.86989,0.00014,7.5999]
[1776865516707,41.9,78675.69,93.2,0.87186,0.00014,7.52106]
[1776865517714,41.9,78675.36,93.2,0.8718,0.00014,7.52342]
[1776865518356,41.9,78675.36,93.2,0.8718,0.00014,7.52342]
[1776865518721,41.91,78676.72,93.2,0.87198,0.00014,7.51638]
[1776865519585,41.91,78676.72,93.2,0.87198,0.00014,7.51638]
[1776865520735,41.91,78674.65,93.2,0.87166,0.00014,7.52903]
[1776865521671,41.91,78674.65,93.2,0.87166,0.00014,7.52903]
[1776865521777,41.91,78663.86,93.2,0.87014,0.00014,7.5898]
[1776865523068,41.91,78663.86,93.2,0.87014,0.00014,7.5898]
[1776865523086,41.92,78654.87,93.2,0.86886,0.00014,7.64055]
[1776865523759,41.92,78649.24,93.2,0.86805,0.00014,7.67246]
[1776865524766,41.92,78645.16,93.2,0.86746,0.00014,7.69569]
[1776865526756,41.92,78645.09,93.2,0.86745,0.00014,7.69643]
[1776865526781,41.92,78642.71,93.2,0.86709,0.00014,7.71024]
[1776865527551,41.92,78642.71,93.2,0.86709,0.00014,7.71024]
[1776865527788,41.92,78640.48,93.2,0.86676,0.00014,7.72319]
[1776865528907,41.92,78640.48,93.2,0.86676,0.00014,7.72319]
[1776865528919,41.93,78643.99,93.2,0.86726,0.00014,7.70395]
[1776865529436,41.93,78643.99,93.2,0.86726,0.00014,7.70395]
[1776865531049,41.93,78635.14,93.2,0.86607,0.00014,7.74666]
[1776865531818,41.93,78639.49,93.2,0.86669,0.00014,7.72266]
[1776865532415,41.93,78639.49,93.2,0.86669,0.00014,7.72266]
[1776865532831,41.93,78656.57,93.2,0.86912,0.00014,7.62705]
[1776865533837,41.94,78657.71,93.2,0.86925,0.00014,7.62167]
[1776865535848,41.94,78659.57,93.2,0.86949,0.00014,7.61243]
[1776865536266,41.94,78659.57,93.2,0.86949,0.00014,7.61243]
[1776865536524,41.94,78659.57,93.2,0.86949,0.00014,7.61243]
[1776865536855,41.94,78667.84,93.2,0.87063,0.00014,7.56683]
[1776865537468,41.94,78667.84,93.2,0.87063,0.00014,7.56683]
[1776865537862,41.97,78671.75,93.2,0.87102,0.00014,7.55152]
[1776865538466,41.97,78671.75,93.2,0.87102,0.00014,7.55152]
[1776865539140,42.0,78663.97,93.2,0.86977,0.00014,7.60155]
[1776865540142,42.01,78665.93,93.2,0.87003,0.00014,7.59122]
[1776865540548,42.01,78665.93,93.2,0.87003,0.00014,7.59122]
[1776865540883,42.01,78677.84,93.2,0.87167,0.00014,7.52548]
[1776865542167,42.01,78677.84,93.2,0.87167,0.00014,7.52548]
[1776865541891,42.04,78681.18,93.2,0.87197,0.00014,7.51389]
[1776865543905,42.1,78674.17,93.2,0.87065,0.00014,7.56685]
[1776865544912,42.1,78665.97,93.2,0.86948,0.00014,7.61309]
[1776865546929,42.11,78671.24,93.2,0.87019,0.00014,7.58489]
[1776865547936,42.11,78680.25,93.2,0.87144,0.00014,7.53521]
[1776865549950,42.13,78680.54,93.2,0.87136,0.00014,7.53861]
[1776865551221,42.13,78680.54,93.2,0.87136,0.00014,7.53861]
[1776865550957,42.13,78684.79,93.2,0.87194,0.00014,7.51547]
[1776865551313,42.13,78684.79,93.2,0.87194,0.00014,7.51547]
[1776865551964,42.16,78696.84,93.2,0.87346,0.00014,7.45416]
[1776865552691,42.16,78696.84,93.2,0.87346,0.00014,7.45416]
[1776865552971,42.18,78701.53,93.2,0.87396,0.00014,7.43411]
[1776865553395,42.18,78701.53,93.2,0.87396,0.00014,7.43411]
[1776865553989,42.21,78685.08,93.2,0.87156,0.00014,7.53101]
[1776865555141,42.21,78685.08,93.2,0.87156,0.00014,7.53101]
[1776865555242,42.21,78675.85,93.2,0.87026,0.00014,7.58262]
[1776865556461,42.21,78676.43,93.2,0.87033,0.00014,7.57978]
[1776865557000,42.22,78686.88,93.2,0.87177,0.00014,7.52225]
[1776865558008,42.22,78685.46,93.2,0.87156,0.00014,7.53066]
[1776865559273,42.22,78685.46,93.2,0.87156,0.00014,7.53066]
[1776865560149,42.22,78685.47,93.2,0.87156,0.00014,7.53105]
[1776865560193,42.22,78693.13,93.2,0.8726,0.00014,7.48911]
[1776865561048,42.24,78698.09,93.2,0.87316,0.00014,7.46675]
[1776865563061,42.29,78682.14,93.2,0.8707,0.00014,7.56544]
[1776865563286,42.29,78682.14,93.2,0.8707,0.00014,7.56544]
[1776865564069,42.29,78684.3,93.2,0.87099,0.00014,7.55394]
[1776865564330,42.29,78684.3,93.2,0.87099,0.00014,7.55394]
[1776865565076,42.29,78691.78,93.2,0.87201,0.00014,7.51299]
[1776865566083,42.3,78695.24,93.2,0.87248,0.00014,7.49434]
[1776865567090,42.3,78698.26,93.2,0.87288,0.00014,7.47816]
[1776865567544,42.3,78698.26,93.2,0.87288,0.00014,7.47816]
[1776865567648,42.3,78698.26,93.2,0.87288,0.00014,7.47816]
[1776865568097,42.3,78703.19,93.2,0.87354,0.00014,7.45149]
[1776865568564,42.3,78703.19,93.2,0.87354,0.00014,7.45149]
[1776865568861,42.3,78703.19,93.2,0.87354,0.00014,7.45149]
[1776865569104,42.33,78699.91,93.2,0.87296,0.00014,7.47508]
[1776865570111,42.33,78696.5,93.2,0.87248,0.00014,7.4944]
[1776865572125,42.33,78694.26,93.2,0.87215,0.00014,7.50775]
[1776865574138,42.34,78696.16,93.2,0.87239,0.00014,7.4982]
[1776865576153,42.34,78694.1,93.2,0.87208,0.00014,7.51051]
[1776865577160,42.34,78689.95,93.2,0.8715,0.00014,7.53388]
[1776865579174,42.35,78697.51,93.2,0.87252,0.00014,7.493]
[1776865580181,42.35,78699.85,93.2,0.87283,0.00014,7.48058]
[1776865580626,42.35,78699.85,93.2,0.87283,0.00014,7.48058]
[1776865581188,42.35,78696.48,93.2,0.87235,0.00014,7.49966]
[1776865581787,42.35,78696.48,93.2,0.87235,0.00014,7.49966]
[1776865582195,42.35,78701.26,93.2,0.87299,0.00014,7.47378]
[1776865583202,42.36,78705.02,93.2,0.8735,0.00014,7.45358]
[1776865584209,42.36,78699.6,93.2,0.87274,0.00014,7.48398]
[1776865585216,42.36,78692.48,93.2,0.87175,0.00014,7.52374]
[1776865586227,42.36,78700.92,93.2,0.8729,0.00014,7.47763]
[1776865587098,42.36,78700.92,93.2,0.8729,0.00014,7.47763]
[1776865587261,42.36,78715.6,93.2,0.87489,0.00014,7.39738]
[1776865588232,42.36,78715.6,93.2,0.87489,0.00014,7.39738]
[1776865588242,42.37,78736.09,93.2,0.87763,0.00013,7.28547]
[1776865588435,42.37,78736.09,93.2,0.87763,0.00013,7.28547]
[1776865588490,42.37,78736.09,93.2,0.87763,0.00013,7.28547]
[1776865588591,42.37,78736.09,93.2,0.87763,0.00013,7.28547]
[1776865588694,42.37,78736.09,93.2,0.87763,0.00013,7.28547]
[1776865588909,42.37,78736.09,93.2,0.87763,0.00013,7.28547]
[1776865589265,42.37,78768.28,93.2,0.88185,0.00013,7.11043]
[1776865589312,42.37,78768.28,93.2,0.88185,0.00013,7.11043]
[1776865589439,42.37,78768.28,93.2,0.88185,0.00013,7.11043]
[1776865589601,42.37,78768.28,93.2,0.88185,0.00013,7.11043]
[1776865590273,42.37,78791.62,93.2,0.88483,0.00013,6.98472]
[1776865591259,42.37,78791.62,93.2,0.88483,0.00013,6.98472]
[1776865591279,42.42,78774.91,93.2,0.88253,0.00013,7.07866]
[1776865592295,42.46,78763.88,93.2,0.88087,0.00013,7.14812]
[1776865593152,42.46,78763.88,93.2,0.88087,0.00013,7.14812]
[1776865593405,42.5,78763.88,93.2,0.88067,0.00013,7.15654]
[1776865593694,42.5,78763.88,93.2,0.88067,0.00013,7.15654]
[1776865593926,42.5,78763.88,93.2,0.88067,0.00013,7.15654]
[1776865594294,42.5,78763.88,93.2,0.88067,0.00013,7.15654]
[1776865594006,42.5,78741.37,93.2,0.87769,0.00013,7.27977]
[1776865594556,42.5,78741.37,93.2,0.87769,0.00013,7.27977]
[1776865594780,42.5,78741.37,93.2,0.87769,0.00013,7.27977]
[1776865594936,42.5,78741.37,93.2,0.87769,0.00013,7.27977]
[1776865595145,42.5,78718.91,93.2,0.87467,0.00014,7.40318]
[1776865595546,42.5,78718.91,93.2,0.87467,0.00014,7.40318]
[1776865596225,42.5,78718.91,93.2,0.87467,0.00014,7.40318]
[1776865596276,42.53,78726.72,93.2,0.87557,0.00013,7.36673]
[1776865596547,42.53,78726.72,93.2,0.87557,0.00013,7.36673]
[1776865596626,42.53,78736.37,93.2,0.87686,0.00013,7.31399]
[1776865597802,42.54,78738.18,93.2,0.87708,0.00013,7.30529]
[1776865598345,42.54,78733.48,93.2,0.87645,0.00013,7.33096]
[1776865599349,42.54,78733.48,93.2,0.87645,0.00013,7.33096]
[1776865600051,42.54,78729.65,93.2,0.87591,0.00013,7.35296]
[1776865601243,42.54,78711.5,93.2,0.87345,0.00014,7.45282]
[1776865601366,42.54,78704.35,93.2,0.87247,0.00014,7.49204]
[1776865603225,42.54,78704.35,93.2,0.87247,0.00014,7.49204]
[1776865603297,42.55,78700.49,93.2,0.87192,0.00014,7.51406]
[1776865603581,42.55,78700.49,93.2,0.87192,0.00014,7.51406]
[1776865603627,42.55,78698.17,93.2,0.8716,0.00014,7.52681]
[1776865604523,42.55,78718.78,93.2,0.8744,0.00014,7.41414]
[1776865605399,42.55,78724.97,93.2,0.87523,0.00013,7.38081]
[1776865606410,42.55,78728.54,93.2,0.87569,0.00013,7.36177]
[1776865608126,42.56,78726.35,93.2,0.87538,0.00013,7.37474]
[1776865608424,42.56,78715.8,93.2,0.87395,0.00014,7.43247]
[1776865610134,42.56,78715.8,93.2,0.87395,0.00014,7.43247]
[1776865610144,42.56,78712.09,93.2,0.87342,0.00014,7.45381]
[1776865610648,42.56,78701.25,93.2,0.87194,0.00014,7.51327]
[1776865612086,42.56,78701.25,93.2,0.87194,0.00014,7.51327]
[1776865612124,42.57,78699.93,93.2,0.87174,0.00014,7.52167]
[1776865612712,42.57,78699.93,93.2,0.87174,0.00014,7.52167]
[1776865612812,42.57,78703.37,93.2,0.87219,0.00014,7.50338]
[1776865613462,42.57,78701.23,93.2,0.8719,0.00014,7.51512]
[1776865614922,42.57,78701.23,93.2,0.8719,0.00014,7.51512]
[1776865615149,42.57,78701.23,93.2,0.8719,0.00014,7.51512]
[1776865615190,42.57,78701.23,93.2,0.8719,0.00014,7.51512]
[1776865615241,42.58,78695.56,93.2,0.87109,0.00014,7.54737]
[1776865615591,42.58,78686.49,93.2,0.86984,0.00014,7.59723]
[1776865616349,42.58,78686.49,93.2,0.86984,0.00014,7.59723]
[1776865616897,42.58,78686.49,93.2,0.86984,0.00014,7.59723]
[1776865617207,42.58,78686.49,93.2,0.86984,0.00014,7.59723]
[1776865617234,42.58,78681.34,93.2,0.8691,0.00014,7.62644]
[1776865618187,42.58,78670.1,93.2,0.86752,0.00014,7.68886]
[1776865620128,42.58,78662.99,93.2,0.8665,0.00014,7.72872]
[1776865621160,42.59,78665.39,93.2,0.86683,0.00014,7.71579]
[1776865621849,42.59,78667.73,93.2,0.86716,0.00014,7.70322]
[1776865623290,42.59,78661.67,93.2,0.86629,0.00014,7.73708]
[1776865623643,42.59,78670.63,93.2,0.86755,0.00014,7.68766]
[1776865624539,42.59,78671.89,93.2,0.86772,0.00014,7.68122]
[1776865625546,42.59,78673.55,93.2,0.86794,0.00014,7.67259]
[1776865626609,42.59,78673.55,93.2,0.86794,0.00014,7.67259]
[1776865626624,42.62,78676.84,93.2,0.86827,0.00014,7.65969]
[1776865627465,42.62,78676.84,93.2,0.86827,0.00014,7.65969]
[1776865627561,42.62,78680.56,93.2,0.86877,0.00014,7.63976]
[1776865628568,42.62,78677.2,93.2,0.86829,0.00014,7.65882]
[1776865630079,42.62,78677.2,93.2,0.86829,0.00014,7.65882]
[1776865630582,42.63,78684.72,93.2,0.86931,0.00014,7.61828]
[1776865631837,42.63,78688.12,93.2,0.86976,0.00014,7.60045]
[1776865632601,42.63,78700.52,93.2,0.87147,0.00014,7.53239]
[1776865634613,42.64,78702.43,93.2,0.87171,0.00014,7.52299]
[1776865635620,42.64,78704.89,93.2,0.87203,0.00014,7.5101]
[1776865636627,42.64,78707.14,93.2,0.87232,0.00014,7.49837]
[1776865638281,42.64,78707.14,93.2,0.87232,0.00014,7.49837]
[1776865638354,42.65,78707.86,93.2,0.87239,0.00014,7.49569]
[1776865638718,42.65,78707.86,93.2,0.87239,0.00014,7.49569]
[1776865638730,42.65,78707.86,93.2,0.87239,0.00014,7.49569]
[1776865639046,42.65,78707.86,93.2,0.87239,0.00014,7.49569]
[1776865639105,42.65,78715.17,93.2,0.87337,0.00014,7.4562]
[1776865639653,42.65,78715.17,93.2,0.87337,0.00014,7.4562]
[1776865639770,42.65,78705.54,93.2,0.87204,0.00014,7.50961]
[1776865640656,42.65,78703.48,93.2,0.87176,0.00014,7.5209]
[1776865642128,42.66,78699.58,93.2,0.8712,0.00014,7.54349]
[1776865642701,42.66,78699.58,93.2,0.8712,0.00014,7.54349]
[1776865643282,42.66,78691.45,93.2,0.87006,0.00014,7.58866]
[1776865643918,42.66,78695.26,93.2,0.87058,0.00014,7.56825]
[1776865644691,42.66,78701.0,93.2,0.87137,0.00014,7.53678]
[1776865645877,42.67,78703.11,93.2,0.87163,0.00014,7.52632]
[1776865647712,42.67,78700.15,93.2,0.87121,0.00014,7.54313]
[1776865650258,42.67,78700.25,93.2,0.87121,0.00014,7.54317]
[1776865650265,42.68,78707.09,93.2,0.87212,0.00014,7.50684]
[1776865651160,42.68,78707.09,93.2,0.87212,0.00014,7.50684]
[1776865651350,42.68,78719.01,93.2,0.87383,0.00014,7.43449]
[1776865652361,42.68,78719.01,93.2,0.87383,0.00014,7.43449]
[1776865652290,42.68,78730.47,93.2,0.87536,0.00013,7.37246]
[1776865653754,42.69,78723.99,93.2,0.87447,0.00013,7.40841]
[1776865654761,42.69,78725.21,93.2,0.87462,0.00013,7.40236]
[1776865655768,42.69,78727.91,93.2,0.87496,0.00013,7.38874]
[1776865657782,42.7,78729.21,93.2,0.87511,0.00013,7.38282]
[1776865658789,42.7,78727.92,93.2,0.87492,0.00013,7.39044]
[1776865659935,42.7,78727.92,93.2,0.87492,0.00013,7.39044]
[1776865660158,42.7,78727.92,93.2,0.87492,0.00013,7.39044]
[1776865660380,42.7,78727.92,93.2,0.87492,0.00013,7.39044]
[1776865660293,42.7,78731.58,93.2,0.8754,0.00013,7.37107]
[1776865660648,42.7,78731.58,93.2,0.8754,0.00013,7.37107]
[1776865661292,42.7,78731.58,93.2,0.8754,0.00013,7.37107]
[1776865661332,42.72,78749.35,93.2,0.87764,0.00013,7.2793]
[1776865662121,42.73,78760.06,93.2,0.87904,0.00013,7.22184]
[1776865662825,42.76,78752.77,93.2,0.87788,0.00013,7.2696]
[1776865664376,42.76,78752.77,93.2,0.87788,0.00013,7.2696]
[1776865663833,42.8,78742.94,93.2,0.8764,0.00013,7.3304]
[1776865664734,42.8,78742.94,93.2,0.8764,0.00013,7.3304]
[1776865664829,42.8,78742.94,93.2,0.8764,0.00013,7.3304]
[1776865665255,42.8,78742.94,93.2,0.8764,0.00013,7.3304]
[1776865665311,42.8,78742.94,93.2,0.8764,0.00013,7.3304]
[1776865665334,42.83,78760.89,93.2,0.87861,0.00013,7.23972]
[1776865665851,42.83,78760.89,93.2,0.87861,0.00013,7.23972]
[1776865665958,42.86,78768.47,93.2,0.87942,0.00013,7.20666]
[1776865666681,42.86,78768.47,93.2,0.87942,0.00013,7.20666]
[1776865666976,42.86,78768.47,93.2,0.87942,0.00013,7.20666]
[1776865667305,42.86,78768.47,93.2,0.87942,0.00013,7.20666]
[1776865667332,42.9,78768.33,93.2,0.8792,0.00013,7.21576]
[1776865667862,42.93,78767.3,93.2,0.87887,0.00013,7.22946]
[1776865669051,42.97,78767.06,93.2,0.87865,0.00013,7.23865]
[1776865670408,43.0,78766.52,93.2,0.8784,0.00013,7.24924]
[1776865670451,43.0,78766.52,93.2,0.8784,0.00013,7.24924]
[1776865670798,43.0,78766.52,93.2,0.8784,0.00013,7.24924]
[1776865670891,43.04,78752.2,93.2,0.87634,0.00013,7.33391]
[1776865671654,43.04,78752.2,93.2,0.87634,0.00013,7.33391]
[1776865672396,43.06,78747.5,93.2,0.87557,0.00013,7.36542]
[1776865672902,43.07,78742.14,93.2,0.87484,0.00013,7.39496]
[1776865673571,43.07,78742.14,93.2,0.87484,0.00013,7.39496]
[1776865673607,43.07,78742.14,93.2,0.87484,0.00013,7.39496]
[1776865673909,43.09,78735.53,93.2,0.87383,0.00013,7.43588]
[1776865674915,43.09,78729.55,93.2,0.87302,0.00013,7.46871]
[1776865675924,43.12,78720.86,93.2,0.87169,0.00014,7.52195]
[1776865676930,43.14,78717.28,93.2,0.87108,0.00014,7.5467]
[1776865677937,43.15,78715.66,93.2,0.87084,0.00014,7.55598]
[1776865678944,43.15,78714.17,93.2,0.87063,0.00014,7.56454]
[1776865679951,43.15,78720.65,93.2,0.8715,0.00014,7.5299]
[1776865680851,43.15,78720.65,93.2,0.8715,0.00014,7.5299]
[1776865680888,43.15,78720.65,93.2,0.8715,0.00014,7.5299]
[1776865681322,43.15,78720.65,93.2,0.8715,0.00014,7.5299]
[1776865681363,43.15,78712.32,93.2,0.87035,0.00014,7.57557]
[1776865682142,43.15,78712.32,93.2,0.87035,0.00014,7.57557]
[1776865682221,43.17,78697.46,93.2,0.8682,0.00014,7.6607]
[1776865682981,43.17,78693.88,93.2,0.8677,0.00014,7.68048]
[1776865683675,43.17,78693.88,93.2,0.8677,0.00014,7.68048]
[1776865683985,43.18,78680.01,93.2,0.86577,0.00014,7.75623]
[1776865684899,43.18,78680.01,93.2,0.86577,0.00014,7.75623]
[1776865684990,43.18,78673.64,93.2,0.86487,0.00014,7.79111]
[1776865685997,43.18,78668.77,93.2,0.86418,0.00014,7.81779]
[1776865686568,43.18,78668.77,93.2,0.86418,0.00014,7.81779]
[1776865687252,43.18,78661.79,93.2,0.86319,0.00014,7.85609]
[1776865687988,43.18,78661.79,93.2,0.86319,0.00014,7.85609]
[1776865688044,43.18,78654.82,93.2,0.8622,0.00014,7.89432]
[1776865689314,43.18,78654.82,93.2,0.8622,0.00014,7.89432]
[1776865689325,43.18,78648.24,93.2,0.86122,0.00014,7.93155]
[1776865690045,43.19,78647.92,93.2,0.86118,0.00014,7.93337]
[1776865691052,43.19,78651.12,93.2,0.86163,0.00014,7.91597]
[1776865692059,43.19,78652.76,93.2,0.86186,0.00014,7.90711]
[1776865693066,43.19,78649.28,93.2,0.86137,0.00014,7.92612]
[1776865694149,43.19,78646.14,93.2,0.86091,0.00014,7.94338]
[1776865694967,43.19,78646.14,93.2,0.86091,0.00014,7.94338]
[1776865695104,43.19,78643.12,93.2,0.86048,0.00014,7.95997]
[1776865696133,43.19,78643.5,93.2,0.86053,0.00014,7.95799]
[1776865697490,43.19,78643.48,93.2,0.86053,0.00014,7.95813]
[1776865698146,43.19,78648.42,93.2,0.86123,0.00014,7.93118]
[1776865699153,43.19,78644.95,93.2,0.86074,0.00014,7.95022]
[1776865700159,43.19,78643.01,93.2,0.86046,0.00014,7.96087]
[1776865700939,43.19,78643.01,93.2,0.86046,0.00014,7.96087]
[1776865701126,43.19,78643.01,93.2,0.86046,0.00014,7.96087]
[1776865701168,43.19,78628.87,93.2,0.85842,0.00014,8.03822]
[1776865701791,43.19,78628.87,93.2,0.85842,0.00014,8.03822]
[1776865701851,43.19,78628.87,93.2,0.85842,0.00014,8.03822]
[1776865702321,43.19,78628.87,93.2,0.85842,0.00014,8.03822]
[1776865702421,43.19,78598.33,93.2,0.85394,0.00015,8.20561]
[1776865702830,43.19,78598.33,93.2,0.85394,0.00015,8.20561]
[1776865703187,43.19,78584.93,93.2,0.85194,0.00015,8.2792]
[1776865704027,43.19,78584.93,93.2,0.85194,0.00015,8.2792]
[1776865704403,43.19,78564.88,93.2,0.84893,0.00015,8.38924]
[1776865705326,43.19,78564.88,93.2,0.84893,0.00015,8.38924]
[1776865705407,43.19,78569.3,93.2,0.8496,0.00015,8.36482]
[1776865705903,43.19,78569.3,93.2,0.8496,0.00015,8.36482]
[1776865706386,43.19,78569.3,93.2,0.8496,0.00015,8.36482]
[1776865706425,43.19,78562.44,93.2,0.84857,0.00015,8.40237]
[1776865706876,43.19,78562.44,93.2,0.84857,0.00015,8.40237]
[1776865707215,43.19,78556.51,93.2,0.84767,0.00015,8.43476]
[1776865708227,43.19,78558.21,93.2,0.84793,0.00015,8.42539]
[1776865709198,43.19,78558.21,93.2,0.84793,0.00015,8.42539]
[1776865709390,43.19,78563.42,93.2,0.84872,0.00015,8.39661]
[1776865710239,43.19,78564.77,93.2,0.84893,0.00015,8.38904]
[1776865711386,43.19,78564.77,93.2,0.84893,0.00015,8.38904]
[1776865711465,43.18,78567.34,93.2,0.84944,0.00015,8.36692]
[1776865711548,43.18,78567.34,93.2,0.84944,0.00015,8.36692]
[1776865712052,43.18,78567.34,93.2,0.84944,0.00015,8.36692]
[1776865712493,43.18,78576.91,93.2,0.85088,0.00015,8.31427]
[1776865713441,43.18,78576.91,93.2,0.85088,0.00015,8.31427]
[1776865713262,43.18,78579.67,93.2,0.8513,0.00015,8.29907]
[1776865715276,43.18,78584.11,93.2,0.85197,0.00015,8.27449]
[1776865716283,43.18,78586.79,93.2,0.85237,0.00015,8.2598]
[1776865716496,43.18,78586.79,93.2,0.85237,0.00015,8.2598]
[1776865717290,43.18,78592.91,93.2,0.85328,0.00015,8.22606]
[1776865717721,43.18,78592.91,93.2,0.85328,0.00015,8.22606]
[1776865718298,43.18,78584.7,93.2,0.85206,0.00015,8.27099]
[1776865719304,43.18,78582.13,93.2,0.85168,0.00015,8.2851]
[1776865720311,43.18,78580.51,93.2,0.85144,0.00015,8.29399]
[1776865722325,43.18,78582.75,93.2,0.85177,0.00015,8.28165]
[1776865723332,43.18,78578.77,93.2,0.85118,0.00015,8.3035]
[1776865725345,43.18,78577.52,93.2,0.85099,0.00015,8.31029]
[1776865726353,43.18,78584.92,93.2,0.8521,0.00015,8.26965]
[1776865727361,43.18,78592.74,93.2,0.85327,0.00015,8.22658]
[1776865728091,43.18,78592.74,93.2,0.85327,0.00015,8.22658]
[1776865728367,43.18,78599.21,93.2,0.85423,0.00015,8.19118]
[1776865729283,43.18,78599.21,93.2,0.85423,0.00015,8.19118]
[1776865729374,43.18,78592.92,93.2,0.85329,0.00015,8.22561]
[1776865730207,43.18,78592.92,93.2,0.85329,0.00015,8.22561]
[1776865730382,43.18,78597.59,93.2,0.85399,0.00015,8.19988]
[1776865731388,43.18,78609.38,93.2,0.85573,0.00015,8.13517]
[1776865731570,43.18,78609.38,93.2,0.85573,0.00015,8.13517]
[1776865731932,43.18,78609.38,93.2,0.85573,0.00015,8.13517]
[1776865732337,43.18,78609.38,93.2,0.85573,0.00015,8.13517]
[1776865732395,43.18,78607.87,93.2,0.85551,0.00015,8.14345]
[1776865732628,43.18,78607.87,93.2,0.85551,0.00015,8.14345]
[1776865732848,43.18,78607.87,93.2,0.85551,0.00015,8.14345]
[1776865732899,43.18,78607.87,93.2,0.85551,0.00015,8.14345]
[1776865733402,43.18,78596.77,93.2,0.85387,0.00015,8.2043]
[1776865734409,43.18,78605.29,93.2,0.85513,0.00015,8.15749]
[1776865735417,43.18,78612.86,93.2,0.85625,0.00015,8.11598]
[1776865735835,43.18,78612.86,93.2,0.85625,0.00015,8.11598]
[1776865736107,43.18,78612.86,93.2,0.85625,0.00015,8.11598]
[1776865736422,43.18,78615.92,93.2,0.85669,0.00015,8.09925]
[1776865738437,43.18,78618.52,93.2,0.85707,0.00015,8.08511]
[1776865739444,43.18,78616.7,93.2,0.8568,0.00015,8.09516]
[1776865740182,43.18,78616.7,93.2,0.8568,0.00015,8.09516]
[1776865740451,43.18,78632.23,93.2,0.85906,0.00014,8.01022]
[1776865741412,43.18,78632.23,93.2,0.85906,0.00014,8.01022]
[1776865741458,43.18,78632.75,93.2,0.85913,0.00014,8.00736]
[1776865742464,43.18,78630.72,93.2,0.85883,0.00014,8.01865]
[1776865743472,43.18,78636.87,93.2,0.85972,0.00014,7.98519]
[1776865743680,43.18,78636.87,93.2,0.85972,0.00014,7.98519]
[1776865744193,43.18,78636.87,93.2,0.85972,0.00014,7.98519]
[1776865744266,43.18,78636.87,93.2,0.85972,0.00014,7.98519]
[1776865744479,43.18,78661.17,93.2,0.86319,0.00014,7.85249]
[1776865745395,43.18,78661.17,93.2,0.86319,0.00014,7.85249]
[1776865745486,43.18,78661.77,93.2,0.86327,0.00014,7.84943]
[1776865746493,43.18,78665.3,93.2,0.86376,0.00014,7.8304]
[1776865746726,43.18,78665.3,93.2,0.86376,0.00014,7.8304]
[1776865748223,43.18,78664.39,93.2,0.86363,0.00014,7.83561]
[1776865748523,43.19,78671.62,93.2,0.86464,0.00014,7.79644]
[1776865749515,43.19,78672.97,93.2,0.86482,0.00014,7.78924]
[1776865749544,43.19,78672.97,93.2,0.86482,0.00014,7.78924]
[1776865749620,43.19,78672.97,93.2,0.86482,0.00014,7.78924]
[1776865750522,43.19,78679.85,93.2,0.86578,0.00014,7.75194]
[1776865750682,43.19,78679.85,93.2,0.86578,0.00014,7.75194]
[1776865751529,43.19,78680.5,93.2,0.86587,0.00014,7.74862]
[1776865752189,43.19,78680.5,93.2,0.86587,0.00014,7.74862]
[1776865752536,43.19,78675.41,93.2,0.86515,0.00014,7.77655]
[1776865753547,43.19,78679.74,93.2,0.86575,0.00014,7.75315]
[1776865755459,43.19,78678.4,93.2,0.86555,0.00014,7.76086]
[1776865755798,43.19,78674.77,93.2,0.86505,0.00014,7.78063]
[1776865758525,43.19,78674.73,93.2,0.86504,0.00014,7.78102]
[1776865758773,43.19,78673.91,93.2,0.86491,0.00014,7.78583]
[1776865758829,43.19,78667.11,93.2,0.86396,0.00014,7.82288]
[1776865759845,43.19,78667.11,93.2,0.86396,0.00014,7.82288]
[1776865759880,43.2,78654.51,93.2,0.86216,0.00014,7.89191]
[1776865760594,43.2,78649.94,93.2,0.86151,0.00014,7.91707]
[1776865762472,43.2,78649.94,93.2,0.86151,0.00014,7.91707]
[1776865762609,43.2,78640.09,93.2,0.86009,0.00014,7.97124]
[1776865764207,43.2,78640.09,93.2,0.86009,0.00014,7.97124]
[1776865764416,43.2,78616.8,93.2,0.8567,0.00015,8.09893]
[1776865764586,43.2,78616.8,93.2,0.8567,0.00015,8.09893]
[1776865764654,43.2,78616.8,93.2,0.8567,0.00015,8.09893]
[1776865765218,43.2,78616.8,93.2,0.8567,0.00015,8.09893]
[1776865765434,43.2,78604.47,93.2,0.85489,0.00015,8.16661]
[1776865765935,43.2,78604.47,93.2,0.85489,0.00015,8.16661]
[1776865766030,43.2,78600.46,93.2,0.85429,0.00015,8.18871]
[1776865766644,43.2,78611.64,93.2,0.85594,0.00015,8.12746]
[1776865767913,43.2,78613.31,93.2,0.85618,0.00015,8.11833]
[1776865769665,43.2,78620.18,93.2,0.85719,0.00015,8.08079]
[1776865770640,43.2,78620.18,93.2,0.85719,0.00015,8.08079]
[1776865770896,43.2,78620.18,93.2,0.85719,0.00015,8.08079]
[1776865770993,43.2,78630.71,93.2,0.85871,0.00014,8.02343]
[1776865771935,43.2,78630.71,93.2,0.85871,0.00014,8.02343]
[1776865771936,43.2,78639.66,93.2,0.86011,0.00014,7.96667]
[1776865773089,43.21,78640.45,93.2,0.86021,0.00014,7.96284]
[1776865773612,43.21,78640.45,93.2,0.86021,0.00014,7.96284]
[1776865773694,43.21,78637.68,93.2,0.85981,0.00014,7.97798]
[1776865774701,43.21,78636.51,93.2,0.85964,0.00014,7.9846]
[1776865776715,43.21,78627.36,93.2,0.8583,0.00015,8.03505]
[1776865778194,43.21,78627.36,93.2,0.8583,0.00015,8.03505]
[1776865778365,43.21,78622.68,93.2,0.85762,0.00015,8.0609]
[1776865779403,43.21,78622.68,93.2,0.85762,0.00015,8.0609]
[1776865779504,43.21,78612.47,93.2,0.85612,0.00015,8.11681]
[1776865779736,43.21,78614.49,93.2,0.85642,0.00015,8.10575]
[1776865781798,43.21,78613.86,93.2,0.85633,0.00015,8.10924]
[1776865782055,43.21,78613.86,93.2,0.85633,0.00015,8.10924]
[1776865782447,43.21,78635.01,93.2,0.8594,0.00014,7.99379]
[1776865782960,43.21,78635.01,93.2,0.8594,0.00014,7.99379]
[1776865783001,43.21,78643.45,93.2,0.8606,0.00014,7.94795]
[1776865784205,43.21,78643.45,93.2,0.8606,0.00014,7.94795]
[1776865784458,43.21,78643.45,93.2,0.8606,0.00014,7.94795]
[1776865784541,43.21,78646.1,93.2,0.86097,0.00014,7.93376]
[1776865784772,43.21,78643.21,93.2,0.86056,0.00014,7.94954]
[1776865786199,43.21,78643.21,93.2,0.86056,0.00014,7.94954]
[1776865788800,43.22,78641.11,93.2,0.86023,0.00014,7.96207]
[1776865789807,43.22,78639.36,93.2,0.85997,0.00014,7.97187]
[1776865790814,43.22,78630.43,93.2,0.85868,0.00014,8.0209]
[1776865791821,43.22,78638.3,93.2,0.85981,0.00014,7.97813]
[1776865792828,43.22,78641.15,93.2,0.86021,0.00014,7.96273]
[1776865795107,43.23,78641.77,93.2,0.86029,0.00014,7.96007]
[1776865795962,43.23,78641.77,93.2,0.86029,0.00014,7.96007]
[1776865796031,43.23,78666.21,93.2,0.86376,0.00014,7.82678]
[1776865797294,43.23,78668.48,93.2,0.86407,0.00014,7.81512]
[1776865797869,43.23,78672.18,93.2,0.86459,0.00014,7.79497]
[1776865799883,43.23,78674.29,93.2,0.86486,0.00014,7.78444]
[1776865800894,43.23,78674.29,93.2,0.86486,0.00014,7.78444]
[1776865801919,43.24,78673.24,93.2,0.8647,0.00014,7.79064]
[1776865802000,43.24,78673.24,93.2,0.8647,0.00014,7.79064]
[1776865802016,43.24,78660.38,93.2,0.86287,0.00014,7.86118]
[1776865802787,43.24,78660.38,93.2,0.86287,0.00014,7.86118]
[1776865802904,43.24,78667.84,93.2,0.86391,0.00014,7.82104]
[1776865803605,43.24,78667.84,93.2,0.86391,0.00014,7.82104]
[1776865803735,43.24,78667.84,93.2,0.86391,0.00014,7.82104]
[1776865804398,43.24,78667.84,93.2,0.86391,0.00014,7.82104]
[1776865804625,43.24,78667.84,93.2,0.86391,0.00014,7.82104]
[1776865804918,43.25,78688.82,93.2,0.86683,0.00014,7.7078]
[1776865805706,43.25,78688.82,93.2,0.86683,0.00014,7.7078]
[1776865805811,43.25,78688.82,93.2,0.86683,0.00014,7.7078]
[1776865805918,43.25,78688.82,93.2,0.86683,0.00014,7.7078]
[1776865805926,43.25,78694.33,93.2,0.86758,0.00014,7.67814]
[1776865807262,43.25,78697.82,93.2,0.86805,0.00014,7.65992]
[1776865807940,43.25,78693.61,93.2,0.86747,0.00014,7.68276]
[1776865810961,43.25,78696.76,93.2,0.86788,0.00014,7.66658]
[1776865811968,43.26,78704.17,93.2,0.86889,0.00014,7.6267]
[1776865813982,43.26,78706.91,93.2,0.86925,0.00014,7.61255]
[1776865814991,43.26,78705.42,93.2,0.86904,0.00014,7.621]
[1776865815998,43.26,78699.82,93.2,0.86826,0.00014,7.65174]
[1776865817007,43.26,78693.79,93.2,0.86741,0.00014,7.68483]
[1776865818013,43.27,78685.43,93.2,0.86625,0.00014,7.73054]
[1776865819020,43.27,78685.15,93.2,0.8662,0.00014,7.73235]
[1776865820027,43.27,78690.37,93.2,0.86692,0.00014,7.70424]
[1776865821034,43.27,78691.56,93.2,0.86708,0.00014,7.69801]
[1776865822047,43.27,78688.93,93.2,0.8667,0.00014,7.71282]
[1776865823096,43.27,78687.78,93.2,0.86654,0.00014,7.71931]
[1776865824224,43.27,78679.97,93.2,0.86544,0.00014,7.76197]
[1776865825464,43.27,78679.97,93.2,0.86544,0.00014,7.76197]
[1776865825534,43.27,78669.72,93.2,0.864,0.00014,7.81788]
[1776865826542,43.27,78669.72,93.2,0.864,0.00014,7.81788]
[1776865826563,43.27,78661.39,93.2,0.86282,0.00014,7.86331]
[1776865827084,43.27,78669.27,93.2,0.86393,0.00014,7.82046]
[1776865827937,43.27,78669.27,93.2,0.86393,0.00014,7.82046]
[1776865828090,43.28,78672.5,93.2,0.86438,0.00014,7.80299]
[1776865830105,43.28,78667.65,93.2,0.8637,0.00014,7.8295]
[1776865831112,43.28,78661.17,93.2,0.86289,0.00014,7.85713]
[1776865832553,43.28,78661.17,93.2,0.86289,0.00014,7.85713]
[1776865832119,43.28,78659.44,93.2,0.86264,0.00014,7.86659]
[1776865832881,43.28,78659.44,93.2,0.86264,0.00014,7.86659]
[1776865833406,43.28,78653.83,93.2,0.86184,0.00014,7.89718]
[1776865834054,43.28,78653.83,93.2,0.86184,0.00014,7.89718]
[1776865834133,43.28,78650.75,93.2,0.8614,0.00014,7.91409]
[1776865835621,43.28,78650.75,93.2,0.8614,0.00014,7.91409]
[1776865835625,43.28,78642.57,93.2,0.86022,0.00014,7.95899]
[1776865836147,43.28,78638.68,93.2,0.85966,0.00014,7.98045]
[1776865836941,43.28,78638.68,93.2,0.85966,0.00014,7.98045]
[1776865837445,43.28,78638.68,93.2,0.85966,0.00014,7.98045]
[1776865838161,43.28,78659.53,93.2,0.86263,0.00014,7.86702]
[1776865839159,43.28,78659.53,93.2,0.86263,0.00014,7.86702]
[1776865839537,43.28,78659.53,93.2,0.86263,0.00014,7.86702]
[1776865839654,43.28,78659.53,93.2,0.86263,0.00014,7.86702]
[1776865839540,43.28,78660.82,93.2,0.86281,0.00014,7.86024]
[1776865840187,43.28,78672.64,93.2,0.86447,0.00014,7.79594]
[1776865841194,43.29,78667.27,93.2,0.8637,0.00014,7.82585]
[1776865842466,43.29,78667.27,93.2,0.8637,0.00014,7.82585]
[1776865842560,43.29,78669.12,93.2,0.86395,0.00014,7.81621]
[1776865842856,43.29,78669.12,93.2,0.86395,0.00014,7.81621]
[1776865843163,43.29,78669.12,93.2,0.86395,0.00014,7.81621]
[1776865843208,43.29,78681.12,93.2,0.86562,0.00014,7.75124]
[1776865843761,43.29,78681.12,93.2,0.86562,0.00014,7.75124]
[1776865844205,43.29,78681.12,93.2,0.86562,0.00014,7.75124]
[1776865844216,43.29,78673.06,93.2,0.86449,0.00014,7.79536]
[1776865845224,43.29,78676.45,93.2,0.86496,0.00014,7.7772]
[1776865846231,43.29,78680.7,93.2,0.86554,0.00014,7.7544]
[1776865847238,43.29,78676.37,93.2,0.86493,0.00014,7.77825]
[1776865848245,43.3,78672.79,93.2,0.86442,0.00014,7.79799]
[1776865849252,43.3,78674.7,93.2,0.86468,0.00014,7.78787]
[1776865850536,43.3,78674.7,93.2,0.86468,0.00014,7.78787]
[1776865850624,43.3,78685.33,93.2,0.86616,0.00014,7.73042]
[1776865851566,43.3,78695.85,93.2,0.86761,0.00014,7.67372]
[1776865852273,43.3,78700.06,93.2,0.86818,0.00014,7.65136]
[1776865853280,43.3,78702.07,93.2,0.86845,0.00014,7.6408]
[1776865854287,43.31,78700.59,93.2,0.86824,0.00014,7.64916]
[1776865856301,43.31,78695.92,93.2,0.86758,0.00014,7.6751]
[1776865858412,43.31,78689.42,93.2,0.86666,0.00014,7.71092]
[1776865859192,43.31,78689.42,93.2,0.86666,0.00014,7.71092]
[1776865859322,43.31,78683.05,93.2,0.86577,0.00014,7.74571]
[1776865860328,43.31,78681.77,93.2,0.86559,0.00014,7.75284]
[1776865861336,43.31,78678.49,93.2,0.86512,0.00014,7.77082]
[1776865861931,43.31,78678.49,93.2,0.86512,0.00014,7.77082]
[1776865862342,43.31,78670.77,93.2,0.86404,0.00014,7.81291]
[1776865863055,43.31,78670.77,93.2,0.86404,0.00014,7.81291]
[1776865865563,43.32,78658.74,93.2,0.86233,0.00014,7.87858]
[1776865866371,43.32,78658.04,93.2,0.86223,0.00014,7.88238]
[1776865867378,43.32,78653.07,93.2,0.86152,0.00014,7.90942]
[1776865868385,43.32,78646.79,93.2,0.86063,0.00014,7.94358]
[1776865869392,43.32,78636.91,93.2,0.85921,0.00014,7.99748]
[1776865870398,43.32,78643.21,93.2,0.86012,0.00014,7.96312]
[1776865870786,43.32,78643.21,93.2,0.86012,0.00014,7.96312]
[1776865871157,43.32,78643.21,93.2,0.86012,0.00014,7.96312]
[1776865871202,43.32,78643.21,93.2,0.86012,0.00014,7.96312]
[1776865871412,43.32,78650.86,93.2,0.86121,0.00014,7.92147]
[1776865872417,43.32,78650.45,93.2,0.86115,0.00014,7.92379]
[1776865873425,43.32,78650.2,93.2,0.86112,0.00014,7.92502]
[1776865874432,43.31,78642.96,93.2,0.86008,0.00014,7.96432]
[1776865874800,43.31,78642.96,93.2,0.86008,0.00014,7.96432]
[1776865875441,43.31,78648.77,93.2,0.86092,0.00014,7.93248]
[1776865876446,43.31,78654.63,93.2,0.86176,0.00014,7.90041]
[1776865877453,43.31,78660.81,93.2,0.86264,0.00014,7.86667]
[1776865879481,43.31,78663.16,93.2,0.86298,0.00014,7.85376]
[1776865880338,43.31,78663.16,93.2,0.86298,0.00014,7.85376]
[1776865881496,43.31,78665.32,93.2,0.86328,0.00014,7.84197]
[1776865882514,43.31,78658.3,93.2,0.86229,0.00014,7.88011]
[1776865884528,43.31,78654.46,93.2,0.86175,0.00014,7.9009]
[1776865885536,43.31,78649.6,93.2,0.86105,0.00014,7.92749]
[1776865886543,43.31,78653.51,93.2,0.8616,0.00014,7.90654]
[1776865887550,43.31,78659.46,93.2,0.86244,0.00014,7.87425]
[1776865888557,43.31,78652.92,93.2,0.86151,0.00014,7.91]
[1776865889564,43.32,78647.84,93.2,0.86078,0.00014,7.93795]
[1776865890571,43.32,78642.36,93.2,0.85999,0.00014,7.96806]
[1776865890965,43.32,78642.36,93.2,0.85999,0.00014,7.96806]
[1776865891000,43.32,78642.36,93.2,0.85999,0.00014,7.96806]
[1776865891578,43.32,78633.44,93.2,0.8588,0.00014,8.00904]
[1776865892585,43.32,78627.99,93.2,0.85801,0.00015,8.03892]
[1776865892763,43.32,78627.99,93.2,0.85801,0.00015,8.03892]
[1776865893592,43.32,78624.84,93.2,0.85755,0.00015,8.05621]
[1776865894006,43.32,78624.84,93.2,0.85755,0.00015,8.05621]
[1776865894198,43.32,78624.84,93.2,0.85755,0.00015,8.05621]
[1776865894599,43.32,78624.51,93.2,0.8575,0.00015,8.05809]
[1776865895610,43.32,78615.56,93.2,0.85619,0.00015,8.10702]
[1776865895913,43.32,78615.56,93.2,0.85619,0.00015,8.10702]
[1776865896144,43.32,78615.56,93.2,0.85619,0.00015,8.10702]
[1776865896618,43.32,78612.34,93.2,0.85572,0.00015,8.12462]
[1776865897625,43.32,78615.94,93.2,0.85626,0.00015,8.10473]
[1776865898631,43.32,78621.98,93.2,0.85714,0.00015,8.07155]
[1776865899318,43.32,78621.98,93.2,0.85714,0.00015,8.07155]
[1776865899644,43.32,78634.07,93.2,0.8589,0.00014,8.00544]
[1776865899835,43.32,78634.07,93.2,0.8589,0.00014,8.00544]
[1776865900585,43.32,78634.07,93.2,0.8589,0.00014,8.00544]
[1776865900651,43.32,78645.7,93.2,0.86057,0.00014,7.94199]
[1776865900980,43.32,78645.7,93.2,0.86057,0.00014,7.94199]
[1776865901658,43.32,78650.3,93.2,0.86124,0.00014,7.91676]
[1776865902665,43.32,78658.27,93.2,0.86237,0.00014,7.87325]
[1776865903159,43.32,78658.27,93.2,0.86237,0.00014,7.87325]
[1776865903464,43.32,78658.27,93.2,0.86237,0.00014,7.87325]
[1776865903672,43.31,78672.22,93.2,0.86435,0.00014,7.79732]
[1776865904547,43.31,78672.22,93.2,0.86435,0.00014,7.79732]
[1776865904679,43.32,78675.56,93.2,0.86481,0.00014,7.77922]
[1776865905686,43.32,78672.42,93.2,0.86437,0.00014,7.79634]
[1776865906017,43.32,78672.42,93.2,0.86437,0.00014,7.79634]
[1776865906363,43.32,78672.42,93.2,0.86437,0.00014,7.79634]
[1776865906693,43.32,78657.46,93.2,0.86226,0.00014,7.87773]
[1776865907700,43.32,78644.53,93.2,0.86041,0.00014,7.94806]
[1776865908666,43.32,78644.53,93.2,0.86041,0.00014,7.94806]
[1776865908707,43.31,78650.9,93.2,0.86133,0.00014,7.91319]
[1776865909342,43.31,78650.9,93.2,0.86133,0.00014,7.91319]
[1776865909430,43.31,78650.9,93.2,0.86133,0.00014,7.91319]
[1776865909714,43.31,78662.63,93.2,0.863,0.00014,7.84923]
[1776865910071,43.31,78662.63,93.2,0.863,0.00014,7.84923]
[1776865910721,43.31,78660.04,93.2,0.86263,0.00014,7.86329]
[1776865912156,43.31,78660.04,93.2,0.86263,0.00014,7.86329]
[1776865913166,43.31,78659.41,93.2,0.86255,0.00014,7.86661]
[1776865913512,43.31,78659.41,93.2,0.86255,0.00014,7.86661]
[1776865913613,43.31,78675.16,93.2,0.86477,0.00014,7.78105]
[1776865914196,43.31,78676.88,93.2,0.865,0.00014,7.77179]
[1776865914749,43.31,78673.02,93.2,0.86446,0.00014,7.79276]
[1776865915756,43.31,78676.88,93.2,0.865,0.00014,7.77184]
[1776865916763,43.31,78678.41,93.2,0.86522,0.00014,7.76361]
[1776865917847,43.31,78678.41,93.2,0.86522,0.00014,7.76361]
[1776865917860,43.31,78679.94,93.2,0.86543,0.00014,7.75539]
[1776865919337,43.32,78692.44,93.2,0.86716,0.00014,7.68788]
[1776865919799,43.32,78707.17,93.2,0.86919,0.00014,7.60812]
[1776865920806,43.32,78708.16,93.2,0.86932,0.00014,7.60288]
[1776865921813,43.32,78698.83,93.2,0.86804,0.00014,7.65328]
[1776865922820,43.32,78688.47,93.2,0.86661,0.00014,7.70926]
[1776865923828,43.32,78689.77,93.2,0.86679,0.00014,7.70218]
[1776865925841,43.32,78693.57,93.2,0.86732,0.00014,7.68153]
[1776865926850,43.32,78705.19,93.2,0.86892,0.00014,7.61861]
[1776865928506,43.32,78705.19,93.2,0.86892,0.00014,7.61861]
[1776865928547,43.32,78705.19,93.2,0.86892,0.00014,7.61861]
[1776865928630,43.31,78708.51,93.2,0.86938,0.00014,7.60044]
[1776865929548,43.31,78708.51,93.2,0.86938,0.00014,7.60044]
[1776865929655,43.31,78708.51,93.2,0.86938,0.00014,7.60044]
[1776865929701,43.31,78715.22,93.2,0.8703,0.00014,7.56412]
[1776865929765,43.31,78715.22,93.2,0.8703,0.00014,7.56412]
[1776865929871,43.31,78715.22,93.2,0.8703,0.00014,7.56412]
[1776865929973,43.31,78709.19,93.2,0.86948,0.00014,7.59672]
[1776865930877,43.31,78707.34,93.2,0.86922,0.00014,7.60666]
[1776865932565,43.31,78707.34,93.2,0.86922,0.00014,7.60666]
[1776865932614,43.31,78708.32,93.2,0.86936,0.00014,7.60138]
[1776865933899,43.31,78710.08,93.2,0.8696,0.00014,7.59197]
[1776865935119,43.31,78721.78,93.2,0.87118,0.00014,7.52888]
[1776865936147,43.31,78730.29,93.2,0.87233,0.00013,7.48296]
[1776865936920,43.32,78728.7,93.2,0.87212,0.00013,7.49159]
[1776865937927,43.32,78730.26,93.2,0.87233,0.00013,7.48323]
[1776865938934,43.32,78730.39,93.2,0.87234,0.00013,7.48259]
[1776865940502,43.32,78730.39,93.2,0.87234,0.00013,7.48259]
[1776865940579,43.32,78730.39,93.2,0.87234,0.00013,7.48259]
[1776865940656,43.32,78729.64,93.2,0.87224,0.00013,7.48674]
[1776865941534,43.32,78740.68,93.2,0.87372,0.00013,7.42742]
[1776865941777,43.32,78740.68,93.2,0.87372,0.00013,7.42742]
[1776865942726,43.32,78740.68,93.2,0.87372,0.00013,7.42742]
[1776865942962,43.32,78740.68,93.2,0.87371,0.00013,7.42756]
[1776865943837,43.32,78740.68,93.2,0.87371,0.00013,7.42756]
[1776865943969,43.32,78743.75,93.2,0.87412,0.00013,7.41119]
[1776865945983,43.32,78746.93,93.2,0.87454,0.00013,7.39442]
[1776865946990,43.32,78740.93,93.2,0.87373,0.00013,7.42688]
[1776865948424,43.32,78745.1,93.2,0.87428,0.00013,7.40477]
[1776865949352,43.32,78749.44,93.2,0.87485,0.00013,7.38161]
[1776865950622,43.32,78755.63,93.2,0.87567,0.00013,7.34858]
[1776865951568,43.32,78749.8,93.2,0.875,0.00013,7.37234]
[1776865952034,43.32,78753.1,93.2,0.87543,0.00013,7.35462]
[1776865953041,43.32,78757.0,93.2,0.87595,0.00013,7.33369]
[1776865955055,43.33,78760.75,93.2,0.87644,0.00013,7.31368]
[1776865957069,43.33,78761.89,93.2,0.87659,0.00013,7.30773]
[1776865959083,43.33,78759.79,93.2,0.8763,0.00013,7.31919]
[1776865960090,43.33,78748.74,93.2,0.87484,0.00013,7.3786]
[1776865961097,43.33,78747.1,93.2,0.87462,0.00013,7.3875]
[1776865962104,43.33,78755.27,93.2,0.8757,0.00013,7.34361]
[1776865965336,43.33,78758.83,93.2,0.87617,0.00013,7.32462]
[1776865967139,43.33,78760.56,93.2,0.8764,0.00013,7.31541]
[1776865969153,43.33,78773.31,93.2,0.87806,0.00013,7.24728]
[1776865970160,43.33,78777.34,93.2,0.87859,0.00013,7.22581]
[1776865971167,43.33,78778.3,93.2,0.87871,0.00013,7.22086]
[1776865972174,43.33,78776.55,93.2,0.87847,0.00013,7.23042]
[1776865973181,43.33,78775.15,93.2,0.87829,0.00013,7.23813]
[1776865973821,43.33,78775.15,93.2,0.87829,0.00013,7.23813]
[1776865974217,43.33,78775.15,93.2,0.87829,0.00013,7.23813]
[1776865974292,43.33,78775.15,93.2,0.87829,0.00013,7.23813]
[1776865974410,43.33,78775.15,93.2,0.87829,0.00013,7.23813]
[1776865974770,43.33,78775.15,93.2,0.87829,0.00013,7.23813]
[1776865974782,43.33,78779.35,93.2,0.87882,0.00013,7.21608]
[1776865975308,43.33,78779.35,93.2,0.87882,0.00013,7.21608]
[1776865975576,43.33,78779.35,93.2,0.87882,0.00013,7.21608]
[1776865975582,43.33,78795.71,93.2,0.88093,0.00013,7.12882]
[1776865976214,43.33,78797.42,93.2,0.88115,0.00013,7.11972]
[1776865977220,43.33,78791.92,93.2,0.88044,0.00013,7.14915]
[1776865978332,43.33,78791.92,93.2,0.88044,0.00013,7.14915]
[1776865978745,43.34,78788.12,93.2,0.87995,0.00013,7.16966]
[1776865979282,43.34,78788.12,93.2,0.87995,0.00013,7.16966]
[1776865982333,43.34,78786.82,93.2,0.87978,0.00013,7.17674]
[1776865982690,43.34,78784.24,93.2,0.87944,0.00013,7.19064]
[1776865983756,43.34,78784.24,93.2,0.87944,0.00013,7.19064]
[1776865983793,43.34,78769.92,93.2,0.87757,0.00013,7.26743]
[1776865984271,43.34,78765.38,93.2,0.87698,0.00013,7.29188]
[1776865987292,43.34,78768.92,93.2,0.87743,0.00013,7.27324]
[1776865988299,43.34,78772.96,93.2,0.87796,0.00013,7.25176]
[1776865989666,43.34,78770.09,93.2,0.87758,0.00013,7.26728]
[1776865990313,43.34,78768.74,93.2,0.8774,0.00013,7.27465]
[1776865991320,43.34,78766.22,93.2,0.87706,0.00013,7.28828]
[1776865992502,43.34,78766.22,93.2,0.87706,0.00013,7.28828]
[1776865992566,43.34,78746.52,93.2,0.87445,0.00013,7.39429]
[1776865993334,43.35,78745.51,93.2,0.87432,0.00013,7.3999]
[1776865994425,43.35,78745.51,93.2,0.87432,0.00013,7.3999]
[1776865994596,43.34,78759.67,93.2,0.87619,0.00013,7.32385]
[1776865995348,43.35,78762.62,93.2,0.87658,0.00013,7.3081]
[1776865996355,43.35,78761.06,93.2,0.87637,0.00013,7.31655]
[1776865997362,43.35,78755.34,93.2,0.87562,0.00013,7.3473]
[1776865998785,43.35,78755.34,93.2,0.87562,0.00013,7.3473]
[1776865998813,43.35,78762.77,93.2,0.87659,0.00013,7.30749]
[1776865999618,43.35,78762.77,93.2,0.87659,0.00013,7.30749]
[1776865999698,43.35,78776.35,93.2,0.87837,0.00013,7.23491]
[1776865999873,43.35,78776.35,93.2,0.87837,0.00013,7.23491]
[1776866000621,43.35,78776.35,93.2,0.87837,0.00013,7.23491]
[1776866000654,43.35,78776.35,93.2,0.87837,0.00013,7.23491]
[1776866000732,43.35,78779.3,93.2,0.87875,0.00013,7.21934]
[1776866001390,43.35,78782.96,93.2,0.87921,0.00013,7.20001]
[1776866001984,43.35,78782.96,93.2,0.87921,0.00013,7.20001]
[1776866003404,43.35,78790.42,93.2,0.88017,0.00013,7.1607]
[1776866004616,43.35,78793.06,93.2,0.8805,0.00013,7.14694]
[1776866005418,43.35,78788.33,93.2,0.87988,0.00013,7.17247]
[1776866006684,43.35,78773.53,93.2,0.87796,0.00013,7.25177]
[1776866007724,43.35,78773.53,93.2,0.87796,0.00013,7.25177]
[1776866007778,43.36,78767.09,93.2,0.87711,0.00013,7.28639]
[1776866008576,43.36,78754.63,93.2,0.87547,0.00013,7.35328]
[1776866009446,43.36,78746.69,93.2,0.87442,0.00013,7.39593]
[1776866009984,43.36,78746.69,93.2,0.87442,0.00013,7.39593]
[1776866010524,43.36,78746.69,93.2,0.87442,0.00013,7.39593]
[1776866010625,43.36,78744.65,93.2,0.87414,0.00013,7.40707]
[1776866011460,43.36,78749.36,93.2,0.87487,0.00013,7.37391]
[1776866012467,43.36,78748.08,93.2,0.8747,0.00013,7.38077]
[1776866014481,43.36,78745.28,93.2,0.87433,0.00013,7.39599]
[1776866016495,43.36,78750.6,93.2,0.87503,0.00013,7.36778]
[1776866017503,43.36,78756.5,93.2,0.87581,0.00013,7.33613]
[1776866018508,43.36,78760.42,93.2,0.87632,0.00013,7.31516]
[1776866019516,43.36,78758.56,93.2,0.87608,0.00013,7.32521]
[1776866021530,43.36,78756.74,93.2,0.87583,0.00013,7.33508]
[1776866022537,43.36,78761.3,93.2,0.87643,0.00013,7.31068]
[1776866023544,43.36,78765.48,93.2,0.87698,0.00013,7.28838]
[1776866024551,43.36,78766.9,93.2,0.87716,0.00013,7.28089]
[1776866026565,43.36,78768.28,93.2,0.87734,0.00013,7.27374]
[1776866027572,43.36,78770.13,93.2,0.87758,0.00013,7.26397]
[1776866028578,43.36,78771.66,93.2,0.87777,0.00013,7.25593]
[1776866029586,43.36,78774.49,93.2,0.87814,0.00013,7.24095]
[1776866030592,43.36,78773.15,93.2,0.87796,0.00013,7.24829]
[1776866031600,43.37,78775.3,93.2,0.87824,0.00013,7.23696]
[1776866032607,43.37,78780.32,93.2,0.87888,0.00013,7.21034]
[1776866033614,43.37,78785.29,93.2,0.87952,0.00013,7.18404]
[1776866034621,43.37,78788.57,93.2,0.87994,0.00013,7.16681]
[1776866035629,43.37,78779.64,93.2,0.87878,0.00013,7.21472]
[1776866038648,43.37,78776.91,93.2,0.87841,0.00013,7.22994]
[1776866040668,43.37,78765.88,93.2,0.87696,0.00013,7.28931]
[1776866041187,43.37,78765.88,93.2,0.87696,0.00013,7.28931]
[1776866041672,43.38,78767.57,93.2,0.87717,0.00013,7.28059]
[1776866042680,43.38,78770.32,93.2,0.87753,0.00013,7.26609]
[1776866043687,43.38,78773.87,93.2,0.87799,0.00013,7.24725]
[1776866044344,43.38,78773.87,93.2,0.87799,0.00013,7.24725]
[1776866044695,43.38,78781.0,93.2,0.87891,0.00013,7.20934]
[1776866045702,43.38,78783.83,93.2,0.87927,0.00013,7.19447]
[1776866046709,43.38,78785.88,93.2,0.87953,0.00013,7.18378]
[1776866049729,43.38,78779.28,93.2,0.87866,0.00013,7.21977]
[1776866050748,43.38,78777.66,93.2,0.87844,0.00013,7.22862]
[1776866052754,43.39,78771.44,93.2,0.87762,0.00013,7.26231]
[1776866054768,43.39,78773.22,93.2,0.87783,0.00013,7.25351]
[1776866055776,43.39,78778.99,93.2,0.87858,0.00013,7.22307]
[1776866056784,43.39,78785.96,93.2,0.87947,0.00013,7.18609]
[1776866059805,43.4,78794.63,93.2,0.88057,0.00013,7.14068]
[1776866064841,43.4,78784.84,93.2,0.87927,0.00013,7.19442]
[1776866065848,43.4,78784.76,93.2,0.87926,0.00013,7.19516]
[1776866066855,43.41,78777.39,93.2,0.87829,0.00013,7.23478]
[1776866067862,43.41,78772.58,93.2,0.87766,0.00013,7.26071]
[1776866069878,43.41,78778.94,93.2,0.87848,0.00013,7.22718]
[1776866070889,43.41,78785.08,93.2,0.87927,0.00013,7.19444]
[1776866071893,43.41,78786.14,93.2,0.8795,0.00013,7.1815]
[1776866072900,43.41,78778.3,93.2,0.87848,0.00013,7.22356]
[1776866073907,43.41,78780.09,93.2,0.87871,0.00013,7.2142]
[1776866074913,43.41,78776.67,93.2,0.87826,0.00013,7.23266]
[1776866075920,43.41,78769.82,93.2,0.87736,0.00013,7.26949]
[1776866076928,43.42,78771.19,93.2,0.87754,0.00013,7.26238]
[1776866077938,43.42,78769.46,93.2,0.87731,0.00013,7.27185]
[1776866079949,43.42,78771.41,93.2,0.87755,0.00013,7.26167]
[1776866081963,43.42,78770.08,93.2,0.87737,0.00013,7.26904]
[1776866084984,43.42,78766.02,93.2,0.87683,0.00013,7.29109]
[1776866086249,43.42,78755.03,93.2,0.87538,0.00013,7.35009]
[1776866086998,43.42,78753.35,93.2,0.87516,0.00013,7.35918]
[1776866088866,43.42,78756.08,93.2,0.87551,0.00013,7.34499]
[1776866089250,43.42,78758.36,93.2,0.87581,0.00013,7.33278]
[1776866090020,43.43,78764.41,93.2,0.8766,0.00013,7.30066]
[1776866091027,43.43,78772.34,93.2,0.87764,0.00013,7.25835]
[1776866093041,43.43,78768.65,93.2,0.87715,0.00013,7.27833]
[1776866097071,43.43,78767.44,93.2,0.87698,0.00013,7.28531]
[1776866098077,43.43,78769.5,93.2,0.87724,0.00013,7.27449]
[1776866100092,43.43,78777.12,93.2,0.87823,0.00013,7.2342]
[1776866101099,43.43,78788.46,93.2,0.87969,0.00013,7.17394]
[1776866102107,43.43,78788.04,93.2,0.87963,0.00013,7.17644]
[1776866104120,43.44,78785.69,93.2,0.87931,0.00013,7.18948]
[1776866105127,43.44,78784.28,93.2,0.87913,0.00013,7.19723]
[1776866106328,43.44,78784.28,93.2,0.87913,0.00013,7.19723]
[1776866106681,43.44,78784.28,93.2,0.87913,0.00013,7.19723]
[1776866106789,43.44,78784.28,93.2,0.87913,0.00013,7.19723]
[1776866106819,43.44,78784.28,93.2,0.87913,0.00013,7.19723]
[1776866106884,43.44,78782.51,93.2,0.87889,0.00013,7.2069]
[1776866107062,43.44,78782.51,93.2,0.87889,0.00013,7.2069]
[1776866107654,43.44,78782.51,93.2,0.87889,0.00013,7.2069]
[1776866107682,43.44,78772.51,93.2,0.87758,0.00013,7.26086]
[1776866108758,43.44,78763.83,93.2,0.87643,0.00013,7.30753]
[1776866109162,43.44,78751.68,93.2,0.87483,0.00013,7.37257]
[1776866110459,43.44,78751.68,93.2,0.87483,0.00013,7.37257]
[1776866110489,43.44,78749.21,93.2,0.8745,0.00013,7.38601]
[1776866111392,43.44,78749.21,93.2,0.8745,0.00013,7.38601]
[1776866112183,43.44,78753.73,93.2,0.87509,0.00013,7.36213]
[1776866113190,43.45,78755.39,93.2,0.8753,0.00013,7.35345]
[1776866115251,43.45,78756.49,93.2,0.87544,0.00013,7.34802]
[1776866115320,43.45,78766.82,93.2,0.8768,0.00013,7.29277]
[1776866116213,43.45,78769.59,93.2,0.87715,0.00013,7.27813]
[1776866117505,43.45,78769.59,93.2,0.87715,0.00013,7.27813]
[1776866117525,43.45,78770.78,93.2,0.8773,0.00013,7.27214]
[1776866118226,43.45,78766.78,93.2,0.87678,0.00013,7.29351]
[1776866119234,43.45,78761.87,93.2,0.87613,0.00013,7.31992]
[1776866120241,43.45,78759.87,93.2,0.87586,0.00013,7.33073]
[1776866121248,43.45,78756.48,93.2,0.87541,0.00013,7.34913]
[1776866123261,43.45,78750.67,93.2,0.87463,0.00013,7.38071]
[1776866128297,43.46,78751.04,93.2,0.87467,0.00013,7.37898]
[1776866129304,43.46,78758.22,93.2,0.87562,0.00013,7.3405]
[1776866131318,43.46,78752.53,93.2,0.87498,0.00013,7.36321]
[1776866132325,43.46,78751.02,93.2,0.87478,0.00013,7.37128]
[1776866133332,43.46,78752.29,93.2,0.87495,0.00013,7.36446]
[1776866136353,43.46,78755.87,93.2,0.87542,0.00013,7.34527]
[1776866137360,43.46,78757.01,93.2,0.87557,0.00013,7.33919]
[1776866138366,43.46,78753.92,93.2,0.87516,0.00013,7.35576]
[1776866140381,43.46,78755.58,93.2,0.87538,0.00013,7.3469]
[1776866142401,43.46,78758.4,93.2,0.87575,0.00013,7.33183]
[1776866144382,43.46,78759.23,93.2,0.87586,0.00013,7.32742]
[1776866144684,43.46,78759.23,93.2,0.87586,0.00013,7.32742]
[1776866144717,43.46,78759.23,93.2,0.87586,0.00013,7.32742]
[1776866144720,43.46,78767.49,93.2,0.87694,0.00013,7.28335]
[1776866145964,43.46,78767.49,93.2,0.87694,0.00013,7.28335]
[1776866145416,43.46,78780.76,93.2,0.87867,0.00013,7.21255]
[1776866147431,43.46,78777.08,93.2,0.87819,0.00013,7.23249]
[1776866150452,43.46,78783.97,93.2,0.87907,0.00013,7.19637]
[1776866153473,43.46,78778.35,93.2,0.87832,0.00013,7.22699]
[1776866154480,43.46,78774.86,93.2,0.87786,0.00013,7.24583]
[1776866155487,43.47,78773.57,93.2,0.87769,0.00013,7.2529]
[1776866157501,43.47,78776.56,93.2,0.87807,0.00013,7.23727]
[1776866158508,43.47,78778.65,93.2,0.87834,0.00013,7.22627]
[1776866159515,43.47,78777.36,93.2,0.87817,0.00013,7.23332]
[1776866160522,43.47,78774.81,93.2,0.87783,0.00013,7.24711]
[1776866161529,43.47,78783.01,93.2,0.87889,0.00013,7.20359]
[1776866162536,43.47,78781.83,93.2,0.87874,0.00013,7.20982]
[1776866166565,43.47,78779.22,93.2,0.8784,0.00013,7.22372]
[1776866171600,43.47,78777.49,93.2,0.87817,0.00013,7.23323]
[1776866172607,43.47,78785.51,93.2,0.87921,0.00013,7.19047]
[1776866174828,43.47,78793.15,93.2,0.88019,0.00013,7.14988]
[1776866175629,43.47,78797.55,93.2,0.88076,0.00013,7.12659]
[1776866176636,43.47,78799.09,93.2,0.88095,0.00013,7.11853]
[1776866177643,43.47,78797.31,93.2,0.88072,0.00013,7.12811]
[1776866178650,43.47,78795.08,93.2,0.88043,0.00013,7.14007]
[1776866182678,43.47,78807.61,93.2,0.88202,0.00013,7.07397]
[1776866183685,43.48,78808.89,93.2,0.88218,0.00013,7.06738]
[1776866188909,43.48,78808.69,93.2,0.88213,0.00013,7.06925]
[1776866189916,43.48,78809.13,93.2,0.88219,0.00013,7.06712]
[1776866190029,43.48,78809.13,93.2,0.88219,0.00013,7.06712]
[1776866190045,43.48,78809.13,93.2,0.88219,0.00013,7.06712]
[1776866190003,43.48,78815.65,93.2,0.88301,0.00013,7.03281]
[1776866190172,43.48,78815.65,93.2,0.88301,0.00013,7.03281]
[1776866191741,43.48,78807.61,93.2,0.8821,0.00013,7.06754]
[1776866192748,43.48,78806.78,93.2,0.88199,0.00013,7.07185]
[1776866193755,43.48,78807.63,93.2,0.8821,0.00013,7.0673]
[1776866194603,43.48,78807.63,93.2,0.8821,0.00013,7.0673]
[1776866194762,43.48,78815.84,93.2,0.88314,0.00013,7.02381]
[1776866195827,43.48,78814.55,93.2,0.88298,0.00013,7.03066]
[1776866196776,43.48,78812.5,93.2,0.88272,0.00013,7.04152]
[1776866197782,43.48,78812.0,93.2,0.88266,0.00013,7.04417]
[1776866198790,43.48,78815.72,93.2,0.88313,0.00013,7.02448]
[1776866199797,43.48,78814.21,93.2,0.88293,0.00013,7.0325]
[1776866202818,43.48,78816.61,93.2,0.88324,0.00013,7.0197]
[1776866204832,43.48,78813.59,93.2,0.88286,0.00013,7.03564]
[1776866209866,43.48,78812.97,93.2,0.88276,0.00013,7.04001]
[1776866210122,43.48,78812.97,93.2,0.88276,0.00013,7.04001]
[1776866210874,43.49,78808.84,93.2,0.88223,0.00013,7.06209]
[1776866211881,43.49,78806.97,93.2,0.88199,0.00013,7.07217]
[1776866212888,43.49,78807.32,93.2,0.88203,0.00013,7.07048]
[1776866213895,43.49,78812.66,93.2,0.88271,0.00013,7.04212]
[1776866214902,43.49,78813.72,93.2,0.88284,0.00013,7.03646]
[1776866215909,43.49,78810.31,93.2,0.88241,0.00013,7.05446]
[1776866216917,43.49,78813.34,93.2,0.8828,0.00013,7.03836]
[1776866217490,43.49,78813.34,93.2,0.8828,0.00013,7.03836]
[1776866217933,43.49,78813.34,93.2,0.8828,0.00013,7.03836]
[1776866218099,43.49,78813.34,93.2,0.8828,0.00013,7.03836]
[1776866217985,43.49,78824.17,93.2,0.88416,0.00013,6.98109]
[1776866218929,43.49,78829.34,93.2,0.88481,0.00012,6.95379]
[1776866219282,43.49,78829.34,93.2,0.88481,0.00012,6.95379]
[1776866219936,43.49,78830.81,93.2,0.88499,0.00012,6.94615]
[1776866220944,43.49,78828.81,93.2,0.88473,0.00012,6.95691]
[1776866221951,43.49,78824.75,93.2,0.88423,0.00013,6.97833]
[1776866224013,43.49,78823.68,93.2,0.88409,0.00013,6.98395]
[1776866223966,43.49,78817.23,93.2,0.88328,0.00013,7.01799]
[1776866224972,43.49,78811.43,93.2,0.88255,0.00013,7.04865]
[1776866225979,43.49,78811.76,93.2,0.88259,0.00013,7.04685]
[1776866226986,43.49,78811.59,93.2,0.88257,0.00013,7.04769]
[1776866227992,43.49,78809.51,93.2,0.88231,0.00013,7.05865]
[1776866229000,43.49,78808.06,93.2,0.88213,0.00013,7.06626]
[1776866230007,43.49,78811.53,93.2,0.88257,0.00013,7.0478]
[1776866231015,43.48,78821.55,93.2,0.88383,0.00013,6.99477]
[1776866231565,43.48,78821.55,93.2,0.88383,0.00013,6.99477]
[1776866232022,43.48,78826.41,93.2,0.88445,0.00013,6.96907]
[1776866235043,43.48,78828.02,93.2,0.88465,0.00013,6.96055]
[1776866236050,43.48,78829.68,93.2,0.88485,0.00012,6.9518]
[1776866237056,43.48,78828.44,93.2,0.8847,0.00012,6.95835]
[1776866241173,43.48,78827.63,93.2,0.8846,0.00013,6.96263]
[1776866241768,43.48,78827.63,93.2,0.8846,0.00013,6.96263]
[1776866242092,43.48,78821.15,93.2,0.88379,0.00013,6.99683]
[1776866244452,43.48,78821.72,93.2,0.88386,0.00013,6.99372]
[1776866246603,43.48,78822.54,93.2,0.88396,0.00013,6.98934]
[1776866246702,43.48,78822.54,93.2,0.88396,0.00013,6.98934]
[1776866246788,43.48,78824.22,93.2,0.88418,0.00013,6.98041]
[1776866247127,43.48,78826.01,93.2,0.8844,0.00013,6.97097]
[1776866248133,43.48,78828.23,93.2,0.88468,0.00012,6.95924]
[1776866251030,43.48,78821.48,93.2,0.88394,0.00013,6.98706]
[1776866251694,43.48,78819.33,93.2,0.88367,0.00013,6.99835]
[1776866254612,43.48,78817.14,93.2,0.8834,0.00013,7.00982]
[1776866255184,43.48,78812.74,93.2,0.88284,0.00013,7.03302]
[1776866257198,43.48,78814.91,93.2,0.88312,0.00013,7.02134]
[1776866259212,43.48,78820.47,93.2,0.88383,0.00013,6.99178]
[1776866260219,43.48,78824.86,93.2,0.88438,0.00013,6.96856]
[1776866261225,43.48,78826.05,93.2,0.88453,0.00013,6.96228]
[1776866262233,43.48,78827.68,93.2,0.88473,0.00013,6.95368]
[1776866263240,43.48,78829.57,93.2,0.88497,0.00012,6.94373]
[1776866264183,43.48,78829.57,93.2,0.88497,0.00012,6.94373]
[1776866264584,43.48,78835.06,93.2,0.88565,0.00012,6.91484]
[1776866265830,43.48,78835.06,93.2,0.88565,0.00012,6.91484]
[1776866265918,43.48,78848.2,93.2,0.88727,0.00012,6.84601]
[1776866267004,43.48,78851.38,93.2,0.88766,0.00012,6.82953]
[1776866268257,43.48,78851.53,93.2,0.88767,0.00012,6.82893]
[1776866268275,43.48,78850.17,93.2,0.8875,0.00012,6.83607]
[1776866269283,43.48,78848.57,93.2,0.8873,0.00012,6.84464]
[1776866270290,43.49,78847.03,93.2,0.88711,0.00012,6.85289]
[1776866271297,43.49,78845.46,93.2,0.88691,0.00012,6.86129]
[1776866272546,43.49,78845.46,93.2,0.88691,0.00012,6.86129]
[1776866274318,43.49,78843.55,93.2,0.88667,0.00012,6.87174]
[1776866275290,43.49,78843.55,93.2,0.88667,0.00012,6.87174]
[1776866275440,43.49,78843.55,93.2,0.88667,0.00012,6.87174]
[1776866275539,43.49,78848.74,93.2,0.8873,0.00012,6.84462]
[1776866280992,43.49,78847.74,93.2,0.88718,0.00012,6.84977]
[1776866281368,43.49,78836.06,93.2,0.88574,0.00012,6.91108]
[1776866282375,43.49,78836.6,93.2,0.88579,0.00012,6.90892]
[1776866283334,43.49,78836.6,93.2,0.88579,0.00012,6.90892]
[1776866283793,43.49,78826.17,93.2,0.88448,0.00013,6.96456]
[1776866284394,43.49,78816.88,93.2,0.88331,0.00013,7.0136]
[1776866285401,43.49,78819.96,93.2,0.8837,0.00013,6.99725]
[1776866286409,43.49,78818.21,93.2,0.88348,0.00013,7.00643]
[1776866287416,43.49,78825.82,93.2,0.88444,0.00013,6.96619]
[1776866288645,43.49,78830.8,93.2,0.88506,0.00012,6.93992]
[1776866289430,43.49,78834.08,93.2,0.88547,0.00012,6.92267]
[1776866291444,43.49,78830.16,93.2,0.88498,0.00012,6.94341]
[1776866294464,43.49,78831.98,93.2,0.8852,0.00012,6.93389]
[1776866295997,43.49,78829.44,93.2,0.88488,0.00012,6.94731]
[1776866296479,43.49,78825.5,93.2,0.88439,0.00013,6.96808]
[1776866297486,43.49,78828.14,93.2,0.88472,0.00012,6.95414]
[1776866299500,43.49,78831.71,93.2,0.88517,0.00012,6.93534]
[1776866300507,43.49,78830.58,93.2,0.88503,0.00012,6.94132]
[1776866301513,43.49,78828.96,93.2,0.88482,0.00012,6.94988]
[1776866302521,43.49,78825.11,93.2,0.88434,0.00013,6.97018]
[1776866304534,43.49,78826.52,93.2,0.88452,0.00013,6.96271]
[1776866306549,43.49,78828.88,93.2,0.88481,0.00012,6.95024]
[1776866309570,43.49,78830.8,93.2,0.88505,0.00012,6.94013]
[1776866310577,43.49,78832.9,93.2,0.88532,0.00012,6.92909]
[1776866311627,43.49,78837.47,93.2,0.88599,0.00012,6.89732]
[1776866312297,43.49,78837.47,93.2,0.88599,0.00012,6.89732]
[1776866312591,43.49,78841.36,93.2,0.88647,0.00012,6.87694]
[1776866314605,43.49,78840.0,93.2,0.8863,0.00012,6.8843]
[1776866315611,43.5,78836.92,93.2,0.88589,0.00012,6.90149]
[1776866316619,43.5,78832.14,93.2,0.88527,0.00012,6.92758]
[1776866321881,43.5,78832.37,93.2,0.8853,0.00012,6.92653]
[1776866325682,43.5,78831.09,93.2,0.88514,0.00012,6.93343]
[1776866326689,43.5,78828.2,93.2,0.88477,0.00012,6.94868]
[1776866327696,43.51,78831.52,93.2,0.88519,0.00012,6.93121]
[1776866329261,43.51,78831.34,93.2,0.88517,0.00012,6.93216]
[1776866329710,43.51,78827.67,93.2,0.88471,0.00013,6.95152]
[1776866330717,43.51,78821.03,93.2,0.88387,0.00013,6.98656]
[1776866332731,43.5,78819.53,93.2,0.88369,0.00013,6.99442]
[1776866333738,43.5,78817.56,93.2,0.88344,0.00013,7.00476]
[1776866334745,43.5,78819.4,93.2,0.88367,0.00013,6.99498]
[1776866335752,43.5,78820.62,93.2,0.88383,0.00013,6.98846]
[1776866336758,43.5,78821.89,93.2,0.88399,0.00013,6.98169]
[1776866338060,43.5,78821.89,93.2,0.88399,0.00013,6.98169]
[1776866338773,43.5,78829.68,93.2,0.88497,0.00012,6.94051]
[1776866340104,43.5,78829.68,93.2,0.88497,0.00012,6.94051]
[1776866340204,43.5,78828.42,93.2,0.88481,0.00012,6.94712]
[1776866340787,43.5,78830.11,93.2,0.88502,0.00012,6.93822]
[1776866341794,43.5,78831.48,93.2,0.88519,0.00012,6.93101]
[1776866343807,43.5,78833.04,93.2,0.88539,0.00012,6.92288]
[1776866344814,43.5,78837.53,93.2,0.88594,0.00012,6.8993]
[1776866345959,43.5,78837.53,93.2,0.88594,0.00012,6.8993]
[1776866345977,43.5,78841.72,93.2,0.88646,0.00012,6.87736]
[1776866347839,43.51,78836.47,93.2,0.8858,0.00012,6.90516]
[1776866349854,43.51,78835.14,93.2,0.88564,0.00012,6.91229]
[1776866351868,43.51,78838.14,93.2,0.88601,0.00012,6.89663]
[1776866352875,43.51,78839.31,93.2,0.88615,0.00012,6.89056]
[1776866354896,43.51,78846.6,93.2,0.88705,0.00012,6.85245]
[1776866355903,43.51,78849.71,93.2,0.88742,0.00012,6.83629]
[1776866357917,43.51,78851.72,93.2,0.88766,0.00012,6.82609]
[1776866361945,43.51,78855.49,93.2,0.88811,0.00012,6.80707]
[1776866363959,43.51,78853.47,93.2,0.88785,0.00012,6.81806]
[1776866366979,43.52,78851.37,93.2,0.88758,0.00012,6.82964]
[1776866367987,43.52,78853.74,93.2,0.88787,0.00012,6.81739]
[1776866368994,43.52,78850.94,93.2,0.88752,0.00012,6.83226]
[1776866370006,43.52,78852.48,93.2,0.88771,0.00012,6.82436]
[1776866372024,43.52,78855.39,93.2,0.88816,0.00012,6.80176]
[1776866373031,43.52,78858.71,93.2,0.88856,0.00012,6.7846]
[1776866374038,43.52,78859.84,93.2,0.88869,0.00012,6.77893]
[1776866375045,43.52,78865.8,93.2,0.88941,0.00012,6.74804]
[1776866376052,43.52,78867.14,93.2,0.88957,0.00012,6.74114]
[1776866379073,43.53,78865.09,93.2,0.88932,0.00012,6.75214]
[1776866381036,43.53,78864.2,93.2,0.8892,0.00012,6.75707]
[1776866381087,43.53,78867.89,93.2,0.88964,0.00012,6.73809]
[1776866381509,43.53,78867.89,93.2,0.88964,0.00012,6.73809]
[1776866381913,43.53,78867.89,93.2,0.88964,0.00012,6.73809]
[1776866382530,43.53,78867.59,93.2,0.8896,0.00012,6.73996]
[1776866382874,43.53,78867.59,93.2,0.8896,0.00012,6.73996]
[1776866382930,43.53,78867.59,93.2,0.8896,0.00012,6.73996]
[1776866383101,43.53,78863.77,93.2,0.88913,0.00012,6.76]
[1776866383529,43.53,78863.77,93.2,0.88913,0.00012,6.76]
[1776866384107,43.53,78862.31,93.2,0.88895,0.00012,6.76775]
[1776866385114,43.53,78863.6,93.2,0.88911,0.00012,6.76112]
[1776866390150,43.53,78863.78,93.2,0.88911,0.00012,6.76087]
[1776866390267,43.53,78863.78,93.2,0.88911,0.00012,6.76087]
[1776866391156,43.53,78860.77,93.2,0.88874,0.00012,6.77674]
[1776866394178,43.54,78861.81,93.2,0.88885,0.00012,6.77205]
[1776866397199,43.54,78867.04,93.2,0.88947,0.00012,6.7455]
[1776866399213,43.54,78868.58,93.2,0.88964,0.00012,6.73805]
[1776866400220,43.55,78869.67,93.2,0.88977,0.00012,6.73267]
[1776866400681,43.55,78869.67,93.2,0.88977,0.00012,6.73267]
[1776866401227,43.55,78871.45,93.2,0.88998,0.00012,6.72371]
[1776866402235,43.55,78874.96,93.2,0.8904,0.00012,6.70562]
[1776866402849,43.55,78874.96,93.2,0.8904,0.00012,6.70562]
[1776866402949,43.55,78874.96,93.2,0.8904,0.00012,6.70562]
[1776866403253,43.55,78891.84,93.2,0.89241,0.00012,6.61816]
[1776866404261,43.55,78893.41,93.2,0.89259,0.00012,6.61033]
[1776866404429,43.55,78893.41,93.2,0.89259,0.00012,6.61033]
[1776866405267,43.55,78889.45,93.2,0.89212,0.00012,6.63087]
[1776866406324,43.55,78889.45,93.2,0.89212,0.00012,6.63087]
[1776866406949,43.55,78889.45,93.2,0.89212,0.00012,6.63087]
[1776866407281,43.55,78877.47,93.2,0.89069,0.00012,6.6931]
[1776866408458,43.55,78877.47,93.2,0.89069,0.00012,6.6931]
[1776866409029,43.55,78875.31,93.2,0.89042,0.00012,6.70453]
[1776866409965,43.55,78875.31,93.2,0.89042,0.00012,6.70453]
[1776866409991,43.55,78848.93,93.2,0.88721,0.00012,6.84246]
[1776866410339,43.55,78848.93,93.2,0.88721,0.00012,6.84246]
[1776866410438,43.55,78843.01,93.2,0.88648,0.00012,6.8735]
[1776866411308,43.55,78841.33,93.2,0.88627,0.00012,6.88241]
[1776866412754,43.55,78841.33,93.2,0.88627,0.00012,6.88241]
[1776866412823,43.55,78843.31,93.2,0.88651,0.00012,6.8721]
[1776866413550,43.55,78852.01,93.2,0.88758,0.00012,6.8266]
[1776866414330,43.55,78850.89,93.2,0.88744,0.00012,6.83263]
[1776866415346,43.55,78845.89,93.2,0.88682,0.00012,6.85899]
[1776866417357,43.55,78843.43,93.2,0.88651,0.00012,6.87213]
[1776866418364,43.56,78844.97,93.2,0.8867,0.00012,6.86415]
[1776866419371,43.56,78852.2,93.2,0.88759,0.00012,6.82638]
[1776866420378,43.56,78854.33,93.2,0.88784,0.00012,6.8154]
[1776866421385,43.56,78850.96,93.2,0.88742,0.00012,6.83323]
[1776866422392,43.56,78845.14,93.2,0.8867,0.00012,6.86389]
[1776866425413,43.56,78848.42,93.2,0.8871,0.00012,6.84702]
[1776866426420,43.56,78856.33,93.2,0.88807,0.00012,6.80576]
[1776866428074,43.56,78862.41,93.2,0.8888,0.00012,6.77444]
[1776866429441,43.56,78866.78,93.2,0.88932,0.00012,6.75188]
[1776866431468,43.56,78873.68,93.2,0.89026,0.00012,6.70849]
[1776866432469,43.57,78870.93,93.2,0.88992,0.00012,6.72301]
[1776866434483,43.57,78867.97,93.2,0.88955,0.00012,6.73879]
[1776866436076,43.57,78861.64,93.2,0.88878,0.00012,6.77212]
[1776866437504,43.57,78856.46,93.2,0.88814,0.00012,6.79969]
[1776866438512,43.57,78852.01,93.2,0.88759,0.00012,6.82318]
[1776866439517,43.57,78847.85,93.2,0.88707,0.00012,6.84514]
[1776866440526,43.57,78846.61,93.2,0.88691,0.00012,6.85178]
[1776866444680,43.58,78857.69,93.2,0.88826,0.00012,6.7943]
[1776866445577,43.58,78857.29,93.2,0.88821,0.00012,6.79661]
[1776866446584,43.58,78852.02,93.2,0.88756,0.00012,6.82438]
[1776866448711,43.58,78854.91,93.2,0.8879,0.00012,6.80958]
[1776866450614,43.58,78851.68,93.2,0.8875,0.00012,6.82685]
[1776866452010,43.58,78856.1,93.2,0.88803,0.00012,6.80408]
[1776866452627,43.58,78846.47,93.2,0.88685,0.00012,6.85448]
[1776866453916,43.58,78845.4,93.2,0.88672,0.00012,6.86021]
[1776866454387,43.58,78845.4,93.2,0.88672,0.00012,6.86021]
[1776866454642,43.58,78830.74,93.2,0.8849,0.00012,6.93728]
[1776866456135,43.58,78830.74,93.2,0.8849,0.00012,6.93728]
[1776866456211,43.58,78827.01,93.2,0.88442,0.00013,6.95725]
[1776866456681,43.58,78827.01,93.2,0.88442,0.00013,6.95725]
[1776866456752,43.58,78821.2,93.2,0.88369,0.00013,6.98785]
[1776866457400,43.58,78821.2,93.2,0.88369,0.00013,6.98785]
[1776866458190,43.58,78821.2,93.2,0.88369,0.00013,6.98785]
[1776866458291,43.58,78812.91,93.2,0.88264,0.00013,7.03173]
[1776866459011,43.58,78812.91,93.2,0.88264,0.00013,7.03173]
[1776866459049,43.59,78816.48,93.2,0.88309,0.00013,7.01296]
[1776866459679,43.59,78818.13,93.2,0.8833,0.00013,7.00425]
[1776866460685,43.58,78821.94,93.2,0.88378,0.00013,6.98409]
[1776866462703,43.58,78809.29,93.2,0.88219,0.00013,7.05073]
[1776866463711,43.58,78811.88,93.2,0.88252,0.00013,7.03706]
[1776866464718,43.58,78813.35,93.2,0.8827,0.00013,7.02934]
[1776866465726,43.58,78811.07,93.2,0.88241,0.00013,7.04142]
[1776866466732,43.58,78819.43,93.2,0.88347,0.00013,6.99733]
[1776866467739,43.59,78812.7,93.2,0.88262,0.00013,7.03293]
[1776866468745,43.59,78814.21,93.2,0.88281,0.00013,7.025]
[1776866469753,43.58,78818.06,93.2,0.88329,0.00013,7.00455]
[1776866470760,43.58,78821.81,93.2,0.88377,0.00013,6.98468]
[1776866472384,43.58,78821.63,93.2,0.88375,0.00013,6.98555]
[1776866472774,43.58,78831.95,93.2,0.88504,0.00012,6.93114]
[1776866474322,43.58,78844.86,93.2,0.88664,0.00012,6.86347]
[1776866474809,43.58,78844.86,93.2,0.88664,0.00012,6.86347]
[1776866474932,43.58,78849.29,93.2,0.88719,0.00012,6.84026]
[1776866475801,43.58,78849.29,93.2,0.88719,0.00012,6.84026]
[1776866475840,43.58,78849.29,93.2,0.88719,0.00012,6.84026]
[1776866475948,43.58,78849.29,93.2,0.88719,0.00012,6.84026]
[1776866476061,43.58,78849.29,93.2,0.88719,0.00012,6.84026]
[1776866476361,43.59,78857.33,93.2,0.88816,0.00012,6.79853]
[1776866476802,43.59,78866.36,93.2,0.88926,0.00012,6.7514]
[1776866477809,43.59,78871.59,93.2,0.88989,0.00012,6.72437]
[1776866480037,43.59,78872.52,93.2,0.89,0.00012,6.7196]
[1776866480911,43.59,78872.44,93.2,0.88999,0.00012,6.72025]
[1776866481301,43.59,78882.3,93.2,0.89117,0.00012,6.66911]
[1776866481838,43.59,78887.42,93.2,0.89178,0.00012,6.64254]
[1776866482966,43.59,78879.7,93.2,0.89086,0.00012,6.68253]
[1776866484075,43.59,78879.7,93.2,0.89086,0.00012,6.68253]
[1776866485130,43.59,78879.5,93.2,0.89084,0.00012,6.68343]
[1776866485137,43.59,78873.77,93.2,0.89015,0.00012,6.71341]
[1776866485866,43.59,78869.99,93.2,0.88969,0.00012,6.73309]
[1776866487880,43.59,78876.22,93.2,0.89043,0.00012,6.7013]
[1776866488738,43.59,78876.22,93.2,0.89043,0.00012,6.7013]
[1776866488886,43.59,78882.24,93.2,0.89114,0.00012,6.67032]
[1776866489894,43.59,78878.99,93.2,0.89075,0.00012,6.68741]
[1776866490901,43.59,78883.34,93.2,0.89126,0.00012,6.66507]
[1776866491908,43.6,78885.18,93.2,0.89158,0.00012,6.64804]
[1776866492915,43.6,78893.17,93.2,0.89253,0.00012,6.6069]
[1776866494929,43.6,78894.53,93.2,0.89269,0.00012,6.5999]
[1776866497477,43.6,78894.54,93.2,0.89269,0.00012,6.59992]
[1776866497950,43.6,78899.14,93.2,0.89323,0.00012,6.57644]
[1776866498956,43.6,78900.5,93.2,0.89339,0.00012,6.56944]
[1776866499964,43.6,78903.92,93.2,0.89379,0.00012,6.55184]
[1776866502290,43.6,78907.68,93.2,0.89422,0.00012,6.53271]
[1776866504999,43.6,78909.12,93.2,0.89438,0.00012,6.52567]
[1776866507012,43.6,78912.84,93.2,0.89481,0.00012,6.50679]
[1776866508021,43.6,78906.97,93.2,0.89413,0.00012,6.53703]
[1776866509167,43.6,78901.83,93.2,0.89351,0.00012,6.56383]
[1776866510035,43.6,78904.33,93.2,0.89381,0.00012,6.55101]
[1776866511297,43.6,78913.93,93.2,0.89493,0.00012,6.50164]
[1776866512049,43.61,78914.92,93.2,0.89504,0.00012,6.49672]
[1776866513056,43.61,78912.24,93.2,0.89473,0.00012,6.51069]
[1776866514063,43.61,78909.19,93.2,0.89436,0.00012,6.52655]
[1776866516263,43.61,78910.95,93.2,0.89456,0.00012,6.51776]
[1776866519238,43.61,78912.92,93.2,0.89479,0.00012,6.50806]
[1776866520227,43.61,78914.65,93.2,0.89498,0.00012,6.49932]
[1776866521112,43.61,78919.48,93.2,0.89554,0.00012,6.47466]
[1776866522362,43.61,78920.72,93.2,0.89568,0.00012,6.4685]
[1776866523330,43.61,78920.72,93.2,0.89568,0.00012,6.4685]
[1776866523388,43.61,78924.72,93.2,0.89614,0.00012,6.44819]
[1776866524146,43.61,78909.64,93.2,0.89438,0.00012,6.52571]
[1776866525143,43.61,78897.03,93.2,0.89289,0.00012,6.59117]
[1776866526248,43.61,78897.03,93.2,0.89289,0.00012,6.59117]
[1776866526297,43.62,78892.05,93.2,0.89229,0.00012,6.61728]
[1776866528165,43.62,78894.1,93.2,0.89253,0.00012,6.60701]
[1776866530179,43.62,78891.78,93.2,0.89225,0.00012,6.61907]
[1776866531186,43.62,78901.86,93.2,0.89344,0.00012,6.56696]
[1776866532193,43.62,78899.99,93.2,0.89322,0.00012,6.57669]
[1776866534207,43.62,78894.39,93.2,0.89256,0.00012,6.60576]
[1776866535214,43.62,78889.76,93.2,0.89201,0.00012,6.62975]
[1776866538235,43.62,78897.12,93.2,0.89288,0.00012,6.59163]
[1776866539242,43.62,78899.43,93.2,0.89315,0.00012,6.57973]
[1776866540249,43.62,78900.35,93.2,0.89326,0.00012,6.57504]
[1776866541256,43.62,78895.83,93.2,0.89272,0.00012,6.59846]
[1776866542999,43.62,78895.24,93.2,0.89265,0.00012,6.60154]
[1776866543270,43.62,78886.62,93.2,0.89163,0.00012,6.6462]
[1776866544277,43.62,78889.32,93.2,0.89195,0.00012,6.6322]
[1776866545284,43.62,78888.25,93.2,0.89182,0.00012,6.63775]
[1776866546291,43.62,78876.74,93.2,0.89044,0.00012,6.69765]
[1776866546913,43.62,78876.74,93.2,0.89044,0.00012,6.69765]
[1776866546992,43.62,78876.74,93.2,0.89044,0.00012,6.69765]
[1776866547362,43.62,78869.7,93.2,0.88959,0.00012,6.73436]
[1776866548305,43.62,78860.04,93.2,0.88841,0.00012,6.78475]
[1776866549312,43.62,78860.3,93.2,0.88845,0.00012,6.78336]
[1776866549676,43.62,78860.3,93.2,0.88845,0.00012,6.78336]
[1776866550319,43.62,78871.78,93.2,0.88984,0.00012,6.7235]
[1776866550743,43.62,78871.78,93.2,0.88984,0.00012,6.7235]
[1776866551327,43.62,78887.48,93.2,0.89183,0.00012,6.63411]
[1776866552334,43.62,78889.06,93.2,0.89202,0.00012,6.62591]
[1776866552813,43.62,78889.06,93.2,0.89202,0.00012,6.62591]
[1776866553341,43.62,78879.76,93.2,0.89091,0.00012,6.67413]
[1776866554348,43.62,78878.76,93.2,0.89079,0.00012,6.67924]
[1776866555355,43.62,78880.38,93.2,0.89099,0.00012,6.67075]
[1776866556362,43.62,78879.37,93.2,0.89087,0.00012,6.67592]
[1776866560391,43.62,78878.31,93.2,0.89075,0.00012,6.6811]
[1776866564420,43.62,78877.16,93.2,0.89062,0.00012,6.68674]
[1776866565427,43.62,78875.09,93.2,0.89037,0.00012,6.6974]
[1776866569455,43.61,78873.75,93.2,0.89022,0.00012,6.70394]
[1776866570462,43.61,78871.33,93.2,0.88993,0.00012,6.71641]
[1776866571469,43.61,78873.89,93.2,0.89024,0.00012,6.70296]
[1776866574489,43.61,78872.14,93.2,0.89004,0.00012,6.71171]
[1776866577279,43.61,78873.4,93.2,0.8902,0.00012,6.70478]
[1776866577512,43.61,78885.61,93.2,0.89167,0.00012,6.64138]
[1776866578519,43.61,78888.15,93.2,0.89197,0.00012,6.62819]
[1776866580533,43.61,78885.75,93.2,0.89168,0.00012,6.64061]
[1776866583305,43.61,78884.21,93.2,0.8915,0.00012,6.64852]
[1776866583556,43.61,78876.85,93.2,0.89062,0.00012,6.68673]
[1776866585009,43.61,78880.35,93.2,0.89104,0.00012,6.66848]
[1776866586194,43.61,78880.35,93.2,0.89104,0.00012,6.66848]
[1776866586466,43.61,78880.35,93.2,0.89104,0.00012,6.66848]
[1776866586256,43.61,78881.69,93.2,0.8912,0.00012,6.66145]
[1776866587962,43.61,78882.13,93.2,0.89125,0.00012,6.65917]
[1776866588017,43.61,78891.91,93.2,0.89242,0.00012,6.60843]
[1776866588592,43.61,78893.48,93.2,0.89261,0.00012,6.60033]
[1776866590305,43.61,78893.48,93.2,0.89261,0.00012,6.60033]
[1776866590606,43.61,78887.9,93.2,0.89194,0.00012,6.62928]
[1776866592620,43.61,78886.91,93.2,0.89183,0.00012,6.63439]
[1776866594920,43.61,78886.4,93.2,0.89177,0.00012,6.63699]
[1776866595246,43.61,78880.25,93.2,0.89103,0.00012,6.66883]
[1776866596131,43.61,78883.7,93.2,0.89145,0.00012,6.65088]
[1776866596651,43.61,78887.67,93.2,0.89192,0.00012,6.6303]
[1776866598397,43.61,78887.67,93.2,0.89192,0.00012,6.6303]
[1776866598432,43.61,78892.79,93.2,0.89253,0.00012,6.6038]
[1776866598624,43.61,78892.79,93.2,0.89253,0.00012,6.6038]
[1776866598666,43.61,78897.4,93.2,0.89308,0.00012,6.57996]
[1776866599741,43.61,78897.4,93.2,0.89308,0.00012,6.57996]
[1776866599842,43.61,78898.44,93.2,0.8932,0.00012,6.57465]
[1776866601845,43.61,78899.05,93.2,0.89327,0.00012,6.57157]
[1776866602694,43.61,78889.29,93.2,0.89211,0.00012,6.6222]
[1776866603700,43.61,78890.05,93.2,0.8922,0.00012,6.61827]
[1776866605257,43.61,78890.05,93.2,0.8922,0.00012,6.61827]
[1776866605313,43.61,78888.7,93.2,0.89204,0.00012,6.62526]
[1776866605715,43.61,78895.62,93.2,0.89286,0.00012,6.58945]
[1776866606725,43.61,78900.17,93.2,0.89339,0.00012,6.56598]
[1776866607609,43.61,78900.17,93.2,0.89339,0.00012,6.56598]
[1776866607731,43.61,78896.08,93.2,0.89291,0.00012,6.5872]
[1776866608739,43.61,78894.23,93.2,0.89269,0.00012,6.59682]
[1776866610753,43.61,78884.58,93.2,0.89154,0.00012,6.64688]
[1776866611760,43.61,78885.89,93.2,0.8918,0.00012,6.63236]
[1776866612767,43.61,78888.05,93.2,0.89206,0.00012,6.62115]
[1776866613774,43.61,78892.89,93.2,0.89263,0.00012,6.59609]
[1776866614781,43.61,78891.65,93.2,0.89249,0.00012,6.60255]
[1776866616797,43.61,78890.34,93.2,0.89233,0.00012,6.60939]
[1776866617803,43.61,78895.79,93.2,0.89297,0.00012,6.58122]
[1776866618811,43.61,78897.84,93.2,0.89322,0.00012,6.57069]
[1776866620012,43.61,78897.84,93.2,0.89322,0.00012,6.57069]
[1776866620101,43.61,78902.13,93.2,0.89372,0.00012,6.54862]
[1776866620826,43.61,78903.24,93.2,0.89385,0.00012,6.543]
[1776866621833,43.61,78899.85,93.2,0.89345,0.00012,6.56062]
[1776866622840,43.61,78898.58,93.2,0.89329,0.00012,6.56727]
[1776866624854,43.61,78899.75,93.2,0.89343,0.00012,6.56139]
[1776866625861,43.61,78898.27,93.2,0.89325,0.00012,6.56913]
[1776866626868,43.61,78897.22,93.2,0.89313,0.00012,6.57463]
[1776866628882,43.61,78898.85,93.2,0.89332,0.00012,6.56634]
[1776866630899,43.62,78900.78,93.2,0.89354,0.00012,6.55654]
[1776866633412,43.62,78903.56,93.2,0.89386,0.00012,6.54251]
[1776866633920,43.62,78907.83,93.2,0.89436,0.00012,6.5205]
[1776866635337,43.62,78909.55,93.2,0.89456,0.00012,6.51195]
[1776866635934,43.62,78910.74,93.2,0.8947,0.00012,6.50583]
[1776866636941,43.62,78912.35,93.2,0.89488,0.00012,6.49771]
[1776866637948,43.62,78910.87,93.2,0.8947,0.00012,6.50551]
[1776866639962,43.62,78912.44,93.2,0.89488,0.00012,6.49778]
[1776866641976,43.62,78913.4,93.2,0.89498,0.00012,6.49322]
[1776866642984,43.62,78911.67,93.2,0.89478,0.00012,6.50231]
[1776866645129,43.63,78917.88,93.2,0.89549,0.00012,6.47074]
[1776866646005,43.63,78920.86,93.2,0.89584,0.00012,6.4554]
[1776866647012,43.63,78922.33,93.2,0.89601,0.00012,6.44808]
[1776866648389,43.63,78920.21,93.2,0.89575,0.00012,6.45947]
[1776866649026,43.63,78918.56,93.2,0.89556,0.00012,6.46794]
[1776866650033,43.63,78919.71,93.2,0.89568,0.00012,6.46228]
[1776866652047,43.63,78921.26,93.2,0.89585,0.00012,6.45479]
[1776866653057,43.63,78917.38,93.2,0.8954,0.00012,6.47496]
[1776866654061,43.63,78915.65,93.2,0.89519,0.00012,6.4841]
[1776866655068,43.63,78912.46,93.2,0.89481,0.00012,6.50072]
[1776866656075,43.64,78913.59,93.2,0.89494,0.00012,6.49512]
[1776866657082,43.64,78918.04,93.2,0.89546,0.00012,6.47243]
[1776866658473,43.64,78917.04,93.2,0.89533,0.00012,6.47798]
[1776866660440,43.64,78906.66,93.2,0.89411,0.00012,6.5318]
[1776866661112,43.64,78904.9,93.2,0.8939,0.00012,6.54087]
[1776866662119,43.64,78907.39,93.2,0.89419,0.00012,6.52818]
[1776866663126,43.64,78910.97,93.2,0.89461,0.00012,6.50986]
[1776866664134,43.64,78912.56,93.2,0.89479,0.00012,6.50182]
[1776866665141,43.64,78911.58,93.2,0.89467,0.00012,6.50703]
[1776866670178,43.65,78916.7,93.2,0.89525,0.00012,6.48155]
[1776866671186,43.65,78922.69,93.2,0.89605,0.00012,6.4433]
[1776866673200,43.65,78921.91,93.2,0.89594,0.00012,6.44776]
[1776866674207,43.65,78919.54,93.2,0.89566,0.00012,6.46043]
[1776866675214,43.65,78916.5,93.2,0.8953,0.00012,6.47603]
[1776866676221,43.65,78913.92,93.2,0.89499,0.00012,6.48973]
[1776866677228,43.65,78914.99,93.2,0.89511,0.00012,6.48443]
[1776866679243,43.66,78918.26,93.2,0.89549,0.00012,6.46804]
[1776866681258,43.66,78917.38,93.2,0.89537,0.00012,6.473]
[1776866682265,43.66,78918.46,93.2,0.89549,0.00012,6.46768]
[1776866684279,43.66,78919.56,93.2,0.89561,0.00012,6.46249]
[1776866689314,43.67,78918.85,93.2,0.8955,0.00012,6.4673]
[1776866692335,43.67,78920.76,93.2,0.89571,0.00012,6.45818]
[1776866693342,43.67,78915.14,93.2,0.89505,0.00012,6.48726]
[1776866694349,43.67,78912.75,93.2,0.89477,0.00012,6.49974]
[1776866695356,43.67,78917.53,93.2,0.89532,0.00012,6.47537]
[1776866696362,43.67,78920.8,93.2,0.8957,0.00012,6.45881]
[1776866699384,43.67,78917.37,93.2,0.89528,0.00012,6.47713]
[1776866700391,43.67,78910.71,93.2,0.8945,0.00012,6.51135]
[1776866701398,43.68,78909.75,93.2,0.89438,0.00012,6.51665]
[1776866702405,43.68,78908.64,93.2,0.89425,0.00012,6.52252]
[1776866703412,43.68,78906.47,93.2,0.89399,0.00012,6.53383]
[1776866704419,43.68,78908.17,93.2,0.89419,0.00012,6.5252]
[1776866705426,43.68,78907.18,93.2,0.89407,0.00012,6.53043]
[1776866706432,43.68,78908.37,93.2,0.89421,0.00012,6.52443]
[1776866708446,43.68,78911.56,93.2,0.89457,0.00012,6.50829]
[1776866709454,43.68,78913.86,93.2,0.89484,0.00012,6.49663]
[1776866711467,43.68,78911.8,93.2,0.89459,0.00012,6.50756]
[1776866712475,43.68,78907.46,93.2,0.89408,0.00012,6.53005]
[1776866713482,43.68,78904.47,93.2,0.89373,0.00012,6.54557]
[1776866714489,43.68,78902.34,93.2,0.89347,0.00012,6.55665]
[1776866716503,43.69,78901.11,93.2,0.89332,0.00012,6.56315]
[1776866717510,43.69,78897.49,93.2,0.89289,0.00012,6.5819]
[1776866718518,43.69,78892.86,93.2,0.89234,0.00012,6.60585]
[1776866719572,43.69,78887.02,93.2,0.89165,0.00012,6.63606]
[1776866720531,43.69,78883.63,93.2,0.89124,0.00012,6.65358]
[1776866721539,43.69,78881.99,93.2,0.89105,0.00012,6.66202]
[1776866722023,43.69,78881.99,93.2,0.89105,0.00012,6.66202]
[1776866722546,43.69,78877.77,93.2,0.89054,0.00012,6.68382]
[1776866723166,43.69,78877.77,93.2,0.89054,0.00012,6.68382]
[1776866723553,43.68,78865.15,93.2,0.88902,0.00012,6.7493]
[1776866724397,43.68,78865.15,93.2,0.88902,0.00012,6.7493]
[1776866724559,43.68,78858.55,93.2,0.88822,0.00012,6.78368]
[1776866726254,43.68,78859.39,93.2,0.88832,0.00012,6.77927]
[1776866726340,43.68,78859.39,93.2,0.88832,0.00012,6.77927]
[1776866726573,43.68,78850.45,93.2,0.88723,0.00012,6.8259]
[1776866727581,43.68,78845.48,93.2,0.88662,0.00012,6.85179]
[1776866727758,43.68,78845.48,93.2,0.88662,0.00012,6.85179]
[1776866728588,43.68,78833.5,93.2,0.88514,0.00012,6.91441]
[1776866728810,43.68,78833.5,93.2,0.88514,0.00012,6.91441]
[1776866729595,43.68,78827.46,93.2,0.88439,0.00013,6.9459]
[1776866731609,43.68,78830.94,93.2,0.88494,0.00012,6.91933]
[1776866731808,43.68,78830.94,93.2,0.88494,0.00012,6.91933]
[1776866732973,43.68,78830.77,93.2,0.88492,0.00012,6.92]
[1776866733623,43.68,78824.45,93.2,0.88414,0.00013,6.95297]
[1776866734630,43.68,78820.62,93.2,0.88366,0.00013,6.97283]
[1776866735637,43.68,78821.82,93.2,0.88382,0.00013,6.96623]
[1776866736644,43.67,78823.26,93.2,0.88401,0.00013,6.95837]
[1776866737651,43.67,78819.77,93.2,0.88358,0.00013,6.97644]
[1776866738657,43.67,78818.24,93.2,0.88339,0.00013,6.98419]
[1776866741046,43.67,78818.72,93.2,0.88346,0.00013,6.98136]
[1776866741427,43.67,78821.3,93.2,0.8838,0.00013,6.9672]
[1776866742318,43.67,78821.3,93.2,0.8838,0.00013,6.9672]
[1776866742506,43.67,78825.38,93.2,0.88432,0.00013,6.9455]
[1776866744652,43.65,78812.18,93.2,0.88272,0.00013,7.01205]
[1776866744846,43.65,78812.18,93.2,0.88272,0.00013,7.01205]
[1776866745126,43.65,78812.18,93.2,0.88272,0.00013,7.01205]
[1776866745152,43.65,78812.18,93.2,0.88272,0.00013,7.01205]
[1776866745225,43.65,78805.83,93.2,0.88192,0.00013,7.04554]
[1776866746147,43.65,78805.83,93.2,0.88192,0.00013,7.04554]
[1776866746213,43.65,78789.95,93.2,0.87989,0.00013,7.12909]
[1776866747048,43.65,78785.47,93.2,0.87933,0.00013,7.15232]
[1776866748421,43.65,78780.93,93.2,0.87876,0.00013,7.17575]
[1776866748877,43.65,78780.93,93.2,0.87876,0.00013,7.17575]
[1776866748892,43.65,78776.46,93.2,0.87818,0.00013,7.19947]
[1776866749738,43.65,78774.65,93.2,0.87795,0.00013,7.20871]
[1776866751153,43.64,78773.45,93.2,0.8778,0.00013,7.21473]
[1776866751752,43.63,78766.19,93.2,0.87694,0.00013,7.24973]
[1776866752759,43.63,78770.27,93.2,0.87748,0.00013,7.22762]
[1776866753766,43.62,78771.59,93.2,0.87766,0.00013,7.22022]
[1776866755150,43.62,78771.59,93.2,0.87766,0.00013,7.22022]
[1776866755232,43.62,78771.59,93.2,0.87766,0.00013,7.22022]
[1776866755783,43.6,78762.96,93.2,0.87663,0.00013,7.26205]
[1776866756790,43.6,78757.55,93.2,0.87593,0.00013,7.29064]
[1776866759024,43.6,78758.42,93.2,0.87605,0.00013,7.28572]
[1776866759892,43.6,78758.71,93.2,0.8761,0.00013,7.28371]
[1776866759979,43.6,78764.83,93.2,0.87691,0.00013,7.25064]
[1776866761042,43.6,78768.75,93.2,0.87744,0.00013,7.22936]
[1776866762314,43.59,78770.0,93.2,0.87762,0.00013,7.22196]
[1776866764846,43.59,78766.4,93.2,0.87717,0.00013,7.24038]
[1776866766183,43.59,78766.4,93.2,0.87717,0.00013,7.24038]
[1776866766366,43.59,78766.4,93.2,0.87717,0.00013,7.24038]
[1776866766656,43.59,78760.64,93.2,0.87643,0.00013,7.27023]
[1776866767630,43.59,78760.64,93.2,0.87643,0.00013,7.27023]
[1776866767644,43.58,78750.82,93.2,0.87514,0.00013,7.3221]
[1776866767867,43.58,78748.34,93.2,0.87482,0.00013,7.33535]
[1776866768954,43.58,78748.34,93.2,0.87482,0.00013,7.33535]
[1776866769228,43.58,78746.85,93.2,0.87463,0.00013,7.34278]
[1776866770921,43.58,78747.74,93.2,0.87476,0.00013,7.33749]
[1776866770988,43.58,78745.68,93.2,0.8745,0.00013,7.34815]
[1776866772938,43.58,78745.05,93.2,0.87442,0.00013,7.35115]
[1776866774364,43.57,78744.98,93.2,0.87442,0.00013,7.35115]
[1776866774554,43.57,78746.07,93.2,0.87458,0.00013,7.3446]
[1776866774918,43.57,78750.76,93.2,0.87521,0.00013,7.31954]
[1776866775926,43.57,78755.99,93.2,0.87591,0.00013,7.29111]
[1776866776933,43.57,78751.63,93.2,0.87535,0.00013,7.31392]
[1776866778376,43.57,78751.63,93.2,0.87535,0.00013,7.31392]
[1776866778429,43.56,78750.12,93.2,0.87517,0.00013,7.32118]
[1776866780389,43.56,78750.41,93.2,0.8752,0.00013,7.31963]
[1776866780540,43.56,78747.59,93.2,0.87486,0.00013,7.33367]
[1776866781616,43.56,78747.59,93.2,0.87486,0.00013,7.33367]
[1776866781630,43.56,78745.1,93.2,0.87453,0.00013,7.34664]
[1776866781969,43.56,78742.14,93.2,0.87414,0.00013,7.36247]
[1776866784992,43.55,78737.45,93.2,0.87354,0.00013,7.3863]
[1776866786000,43.55,78735.94,93.2,0.87335,0.00013,7.39403]
[1776866787010,43.55,78743.96,93.2,0.87443,0.00013,7.35052]
[1776866788015,43.54,78747.06,93.2,0.87486,0.00013,7.33342]
[1776866788817,43.54,78747.06,93.2,0.87486,0.00013,7.33342]
[1776866789172,43.54,78747.06,93.2,0.87486,0.00013,7.33342]
[1776866789270,43.54,78754.28,93.2,0.87583,0.00013,7.29433]
[1776866790206,43.54,78759.74,93.2,0.87656,0.00013,7.26474]
[1776866791506,43.54,78759.74,93.2,0.87656,0.00013,7.26474]
[1776866791520,43.54,78764.27,93.2,0.87728,0.00013,7.23206]
[1776866791916,43.54,78764.27,93.2,0.87728,0.00013,7.23206]
[1776866792043,43.54,78762.63,93.2,0.87707,0.00013,7.2408]
[1776866792957,43.54,78762.63,93.2,0.87707,0.00013,7.2408]
[1776866793050,43.53,78759.38,93.2,0.87665,0.00013,7.25781]
[1776866793877,43.53,78759.38,93.2,0.87665,0.00013,7.25781]
[1776866794057,43.53,78757.49,93.2,0.87641,0.00013,7.26754]
[1776866795901,43.53,78756.92,93.2,0.87634,0.00013,7.27022]
[1776866796315,43.53,78756.92,93.2,0.87634,0.00013,7.27022]
[1776866796686,43.53,78756.92,93.2,0.87634,0.00013,7.27022]
[1776866796378,43.53,78755.34,93.2,0.87614,0.00013,7.27825]
[1776866797584,43.53,78755.34,93.2,0.87614,0.00013,7.27825]
[1776866798085,43.53,78757.03,93.2,0.87638,0.00013,7.26842]
[1776866799093,43.52,78758.81,93.2,0.87663,0.00013,7.25853]
[1776866799954,43.52,78758.81,93.2,0.87663,0.00013,7.25853]
[1776866800099,43.52,78761.77,93.2,0.87703,0.00013,7.24235]
[1776866800863,43.52,78761.77,93.2,0.87703,0.00013,7.24235]
[1776866801106,43.52,78765.66,93.2,0.87755,0.00013,7.22126]
[1776866801851,43.52,78765.66,93.2,0.87755,0.00013,7.22126]
[1776866802396,43.52,78765.66,93.2,0.87755,0.00013,7.22126]
[1776866802469,43.52,78779.6,93.2,0.87937,0.00013,7.1465]
[1776866803121,43.52,78788.62,93.2,0.88054,0.00013,7.09859]
[1776866804128,43.52,78790.28,93.2,0.88076,0.00013,7.08963]
[1776866805878,43.52,78791.18,93.2,0.88088,0.00013,7.08458]
[1776866808230,43.52,78792.16,93.2,0.88101,0.00013,7.07925]
[1776866808323,43.51,78801.79,93.2,0.88224,0.00013,7.0281]
[1776866809163,43.51,78805.84,93.2,0.88277,0.00013,7.00638]
[1776866810170,43.51,78804.65,93.2,0.88262,0.00013,7.0124]
[1776866811723,43.51,78804.65,93.2,0.88262,0.00013,7.0124]
[1776866811953,43.51,78805.4,93.2,0.88272,0.00013,7.00816]
[1776866811961,43.51,78805.4,93.2,0.88272,0.00013,7.00816]
[1776866812187,43.51,78808.11,93.2,0.88307,0.00013,6.99357]
[1776866812812,43.51,78808.11,93.2,0.88307,0.00013,6.99357]
[1776866812944,43.51,78808.11,93.2,0.88307,0.00013,6.99357]
[1776866813032,43.51,78808.11,93.2,0.88307,0.00013,6.99357]
[1776866813501,43.51,78816.06,93.2,0.88408,0.00013,6.95156]
[1776866814208,43.51,78825.61,93.2,0.88528,0.00013,6.90123]
[1776866815208,43.51,78840.68,93.2,0.88715,0.00012,6.82209]
[1776866816588,43.51,78840.68,93.2,0.88715,0.00012,6.82209]
[1776866816702,43.51,78840.68,93.2,0.88715,0.00012,6.82209]
[1776866816744,43.51,78847.15,93.2,0.88795,0.00012,6.78808]
[1776866817222,43.51,78849.96,93.2,0.88829,0.00012,6.77336]
[1776866818229,43.51,78852.47,93.2,0.8886,0.00012,6.76012]
[1776866820243,43.51,78853.98,93.2,0.88877,0.00012,6.75289]
[1776866821256,43.51,78849.27,93.2,0.88819,0.00012,6.77785]
[1776866822260,43.51,78844.1,93.2,0.88754,0.00012,6.80526]
[1776866823681,43.51,78844.1,93.2,0.88754,0.00012,6.80526]
[1776866823767,43.52,78846.04,93.2,0.88777,0.00012,6.79564]
[1776866824274,43.52,78863.22,93.2,0.88987,0.00012,6.70584]
[1776866824901,43.52,78863.22,93.2,0.88987,0.00012,6.70584]
[1776866825281,43.52,78872.58,93.2,0.891,0.00012,6.65734]
[1776866826288,43.52,78872.3,93.2,0.89095,0.00012,6.6592]
[1776866827295,43.52,78869.53,93.2,0.89061,0.00012,6.6741]
[1776866828817,43.53,78867.39,93.2,0.89033,0.00012,6.68617]
[1776866829309,43.53,78865.43,93.2,0.89009,0.00012,6.69638]
[1776866831323,43.53,78866.79,93.2,0.89025,0.00012,6.68964]
[1776866833337,43.53,78864.44,93.2,0.88996,0.00012,6.70224]
[1776866834346,43.53,78856.86,93.2,0.88903,0.00012,6.74196]
[1776866835353,43.54,78854.25,93.2,0.88868,0.00012,6.75714]
[1776866836361,43.53,78852.1,93.2,0.88845,0.00012,6.76688]
[1776866839382,43.51,78854.24,93.2,0.88883,0.00012,6.75043]
[1776866840079,43.51,78854.24,93.2,0.88883,0.00012,6.75043]
[1776866841786,43.5,78853.57,93.2,0.88879,0.00012,6.75221]
[1776866841859,43.49,78844.54,93.2,0.88772,0.00012,6.79792]
[1776866842402,43.49,78835.33,93.2,0.88658,0.00012,6.84626]
[1776866842987,43.49,78835.33,93.2,0.88658,0.00012,6.84626]
[1776866843410,43.49,78828.35,93.2,0.88572,0.00012,6.88252]
[1776866843890,43.49,78828.35,93.2,0.88572,0.00012,6.88252]
[1776866844433,43.49,78825.34,93.2,0.88534,0.00013,6.89837]
[1776866845863,43.49,78825.34,93.2,0.88534,0.00013,6.89837]
[1776866845431,43.49,78821.09,93.2,0.88484,0.00013,6.91948]
[1776866846709,43.48,78818.5,93.2,0.88455,0.00013,6.93167]
[1776866847628,43.47,78809.03,93.2,0.88339,0.00013,6.98002]
[1776866848452,43.47,78805.98,93.2,0.88301,0.00013,6.99592]
[1776866849459,43.47,78803.35,93.2,0.88268,0.00013,7.00959]
[1776866850993,43.47,78803.26,93.2,0.88268,0.00013,7.00979]
[1776866852480,43.47,78809.82,93.2,0.88363,0.00013,6.96701]
[1776866853487,43.46,78813.41,93.2,0.88409,0.00013,6.94756]
[1776866854528,43.46,78816.8,93.2,0.88452,0.00013,6.92948]
[1776866856508,43.46,78813.51,93.2,0.88411,0.00013,6.94657]
[1776866857515,43.46,78812.4,93.2,0.88398,0.00013,6.95227]
[1776866859529,43.46,78814.19,93.2,0.88422,0.00013,6.942]
[1776866862549,43.45,78811.12,93.2,0.88386,0.00013,6.9572]
[1776866863557,43.45,78800.27,93.2,0.88249,0.00013,7.01441]
[1776866864563,43.44,78790.31,93.2,0.88128,0.00013,7.06441]
[1776866865716,43.44,78786.4,93.2,0.88078,0.00013,7.08482]
[1776866866578,43.44,78789.95,93.2,0.88125,0.00013,7.06558]
[1776866867585,43.44,78792.6,93.2,0.8816,0.00013,7.05116]
[1776866868591,43.42,78793.82,93.2,0.88183,0.00013,7.04136]
[1776866869692,43.42,78807.82,93.2,0.88363,0.00013,6.96685]
[1776866870022,43.42,78807.82,93.2,0.88363,0.00013,6.96685]
[1776866870607,43.42,78816.34,93.2,0.88471,0.00013,6.92162]
[1776866871614,43.42,78822.76,93.2,0.88551,0.00013,6.88762]
[1776866872621,43.42,78820.71,93.2,0.88526,0.00013,6.89836]
[1776866873200,43.42,78820.71,93.2,0.88526,0.00013,6.89836]
[1776866873737,43.42,78820.71,93.2,0.88526,0.00013,6.89836]
[1776866873759,43.42,78822.13,93.2,0.88544,0.00013,6.89078]
[1776866875642,43.42,78825.69,93.2,0.88589,0.00012,6.87184]
[1776866876649,43.42,78827.4,93.2,0.8861,0.00012,6.86275]
[1776866877763,43.42,78827.4,93.2,0.8861,0.00012,6.86275]
[1776866877849,43.41,78832.4,93.2,0.88673,0.00012,6.83612]
[1776866878663,43.41,78839.37,93.2,0.8876,0.00012,6.79921]
[1776866879265,43.41,78839.37,93.2,0.8876,0.00012,6.79921]
[1776866879670,43.41,78841.87,93.2,0.88792,0.00012,6.78587]
[1776866880677,43.41,78840.62,93.2,0.88777,0.00012,6.79224]
[1776866881683,43.41,78839.23,93.2,0.8876,0.00012,6.79934]
[1776866882691,43.41,78829.71,93.2,0.88642,0.00012,6.8492]
[1776866883701,43.41,78828.45,93.2,0.88627,0.00012,6.8558]
[1776866884705,43.41,78832.23,93.2,0.88674,0.00012,6.83561]
[1776866885712,43.41,78833.36,93.2,0.88689,0.00012,6.8294]
[1776866886719,43.41,78837.91,93.2,0.88746,0.00012,6.80522]
[1776866890749,43.4,78840.06,93.2,0.88775,0.00012,6.79307]
[1776866892763,43.4,78837.36,93.2,0.88742,0.00012,6.80687]
[1776866894777,43.4,78838.84,93.2,0.88761,0.00012,6.79866]
[1776866895784,43.4,78842.7,93.2,0.88809,0.00012,6.77818]
[1776866899812,43.39,78844.56,93.2,0.88834,0.00012,6.76769]
[1776866900819,43.39,78846.1,93.2,0.88853,0.00012,6.75945]
[1776866902833,43.39,78849.44,93.2,0.88895,0.00012,6.74164]
[1776866905550,43.39,78850.41,93.2,0.88907,0.00012,6.7363]
[1776866905684,43.39,78850.41,93.2,0.88907,0.00012,6.7363]
[1776866905871,43.39,78859.39,93.2,0.89017,0.00012,6.68918]
[1776866906870,43.39,78869.05,93.2,0.89135,0.00012,6.63823]
[1776866907148,43.39,78869.05,93.2,0.89135,0.00012,6.63823]
[1776866907877,43.39,78874.43,93.2,0.892,0.00012,6.61043]
[1776866908884,43.39,78876.23,93.2,0.8922,0.00012,6.60171]
[1776866910898,43.4,78870.3,93.2,0.89146,0.00012,6.63349]
[1776866911906,43.4,78869.09,93.2,0.89142,0.00012,6.63209]
[1776866912912,43.4,78870.52,93.2,0.89159,0.00012,6.62467]
[1776866913919,43.4,78864.29,93.2,0.89084,0.00012,6.65721]
[1776866914743,43.4,78864.29,93.2,0.89084,0.00012,6.65721]
[1776866914926,43.4,78857.99,93.2,0.89008,0.00012,6.69011]
[1776866915933,43.4,78855.48,93.2,0.88977,0.00012,6.70326]
[1776866917606,43.4,78855.02,93.2,0.88972,0.00012,6.70567]
[1776866917947,43.4,78858.9,93.2,0.89019,0.00012,6.68537]
[1776866918954,43.4,78863.77,93.2,0.89078,0.00012,6.65992]
[1776866920968,43.4,78865.06,93.2,0.89093,0.00012,6.6533]
[1776866921978,43.4,78868.91,93.2,0.8914,0.00012,6.63329]
[1776866922982,43.4,78871.57,93.2,0.89171,0.00012,6.61953]
[1776866923989,43.4,78876.04,93.2,0.89225,0.00012,6.59631]
[1776866926003,43.4,78875.02,93.2,0.89212,0.00012,6.60179]
[1776866931038,43.4,78876.37,93.2,0.89228,0.00012,6.59513]
[1776866936073,43.4,78875.18,93.2,0.89213,0.00012,6.60162]
[1776866938087,43.4,78871.2,93.2,0.89165,0.00012,6.62244]
[1776866939094,43.4,78866.3,93.2,0.89105,0.00012,6.64817]
[1776866940095,43.4,78866.3,93.2,0.89105,0.00012,6.64817]
[1776866940101,43.4,78860.16,93.2,0.89031,0.00012,6.68021]
[1776866941108,43.4,78856.08,93.2,0.88981,0.00012,6.70154]
[1776866942114,43.4,78854.53,93.2,0.88962,0.00012,6.70963]
[1776866943417,43.4,78854.53,93.2,0.88962,0.00012,6.70963]
[1776866944129,43.4,78852.33,93.2,0.88936,0.00012,6.72107]
[1776866945137,43.4,78846.68,93.2,0.88867,0.00012,6.75062]
[1776866946307,43.4,78846.68,93.2,0.88867,0.00012,6.75062]
[1776866946408,43.4,78847.36,93.2,0.88875,0.00012,6.74691]
[1776866947150,43.4,78844.52,93.2,0.8884,0.00012,6.76191]
[1776866948156,43.4,78842.87,93.2,0.8882,0.00012,6.77065]
[1776866950172,43.4,78844.28,93.2,0.88837,0.00012,6.76339]
[1776866954027,43.4,78844.42,93.2,0.88838,0.00012,6.76289]
[1776866954033,43.4,78844.42,93.0,0.88838,0.00012,6.76289]
[1776866954044,43.4,78844.42,93.0,0.88838,0.00012,6.76289]
[1776866954045,43.4,78844.42,93.0,0.88838,0.00012,6.76289]
[1776866954199,43.4,78844.72,93.0,0.88841,0.00012,6.7614]
[1776866955206,43.4,78845.15,93.0,0.88846,0.00012,6.75922]
[1776866956213,43.41,78848.58,93.0,0.88888,0.00012,6.74132]
[1776866957331,43.41,78848.58,93.0,0.88888,0.00012,6.74132]
[1776866957380,43.41,78853.17,93.0,0.88944,0.00012,6.71739]
[1776866958227,43.41,78857.96,93.0,0.89003,0.00012,6.69223]
[1776866959234,43.4,78861.27,93.0,0.89043,0.00012,6.67486]
[1776866960127,43.4,78861.27,93.0,0.89043,0.00012,6.67486]
[1776866961248,43.4,78865.49,93.0,0.89095,0.00012,6.65275]
[1776866962255,43.4,78868.4,93.0,0.8913,0.00012,6.63757]
[1776866963205,43.4,78868.4,93.0,0.8913,0.00012,6.63757]
[1776866963262,43.4,78869.47,93.0,0.89143,0.00012,6.63201]
[1776866965276,43.4,78865.06,93.0,0.89089,0.00012,6.65505]
[1776866966282,43.4,78863.87,93.0,0.89075,0.00012,6.66126]
[1776866968297,43.4,78865.06,93.0,0.89089,0.00012,6.65501]
[1776866969796,43.4,78865.06,93.0,0.89089,0.00012,6.65501]
[1776866969914,43.4,78865.06,93.0,0.89089,0.00012,6.65501]
[1776866969923,43.4,78864.58,93.0,0.89084,0.00012,6.65748]
[1776866970539,43.4,78864.58,93.0,0.89084,0.00012,6.65748]
[1776866970600,43.4,78871.89,93.0,0.89172,0.00012,6.61937]
[1776866972016,43.4,78880.5,93.0,0.89285,0.00012,6.56694]
[1776866973453,43.4,78879.73,93.0,0.89276,0.00012,6.57094]
[1776866973519,43.41,78871.73,93.0,0.89178,0.00012,6.61337]
[1776866974339,43.41,78864.22,93.0,0.89088,0.00012,6.65254]
[1776866976851,43.41,78864.22,93.0,0.89088,0.00012,6.65254]
[1776866977717,43.41,78864.03,93.0,0.89086,0.00012,6.65327]
[1776866977730,43.41,78858.92,93.0,0.89025,0.00012,6.67974]
[1776866978370,43.41,78851.47,93.0,0.88934,0.00012,6.71871]
[1776866979377,43.41,78854.54,93.0,0.88972,0.00012,6.70237]
[1776866982399,43.4,78850.77,93.0,0.88927,0.00012,6.72143]
[1776866983038,43.4,78850.77,93.0,0.88927,0.00012,6.72143]
[1776866983406,43.4,78845.19,93.0,0.88859,0.00012,6.75045]
[1776866984195,43.4,78845.19,93.0,0.88859,0.00012,6.75045]
[1776866984371,43.4,78845.19,93.0,0.88859,0.00012,6.75045]
[1776866984413,43.4,78841.84,93.0,0.88819,0.00012,6.76778]
[1776866985446,43.4,78841.84,93.0,0.88819,0.00012,6.76778]
[1776866987434,43.4,78849.5,93.0,0.88915,0.00012,6.72669]
[1776866988441,43.39,78851.27,93.0,0.88937,0.00012,6.71711]
[1776866989652,43.39,78851.27,93.0,0.88937,0.00012,6.71711]
[1776866989781,43.39,78864.61,93.0,0.89101,0.00012,6.64688]
[1776866990734,43.39,78864.61,93.0,0.89101,0.00012,6.64688]
[1776866990737,43.39,78868.65,93.0,0.8915,0.00012,6.62565]
[1776866993061,43.39,78868.73,93.0,0.89151,0.00012,6.62523]
[1776866993477,43.39,78865.66,93.0,0.89114,0.00012,6.64103]
[1776866995491,43.39,78863.96,93.0,0.89094,0.00012,6.64966]
[1776866996070,43.39,78863.96,93.0,0.89094,0.00012,6.64966]
[1776866996498,43.39,78861.95,93.0,0.8907,0.00012,6.66002]
[1776867000526,43.39,78863.18,93.0,0.89087,0.00012,6.65297]
[1776867001533,43.39,78865.12,93.0,0.8911,0.00012,6.64269]
[1776867002540,43.39,78868.92,93.0,0.89157,0.00012,6.62272]
[1776867003556,43.38,78870.73,93.0,0.89179,0.00012,6.61315]
[1776867004554,43.38,78867.92,93.0,0.89145,0.00012,6.6277]
[1776867007574,43.38,78866.66,93.0,0.89131,0.00012,6.63397]
[1776867011604,43.38,78865.45,93.0,0.89117,0.00012,6.63965]
[1776867013618,43.38,78868.28,93.0,0.89152,0.00012,6.62484]
[1776867014625,43.38,78870.18,93.0,0.89175,0.00012,6.61494]
[1776867017289,43.38,78870.63,93.0,0.8918,0.00012,6.61262]
[1776867017648,43.38,78882.03,93.0,0.89316,0.00012,6.55331]
[1776867018111,43.38,78882.03,93.0,0.89316,0.00012,6.55331]
[1776867018115,43.38,78882.03,93.0,0.89316,0.00012,6.55331]
[1776867018659,43.38,78887.01,93.0,0.89376,0.00012,6.52747]
[1776867019665,43.38,78890.46,93.0,0.89417,0.00012,6.50939]
[1776867020672,43.38,78892.8,93.0,0.89445,0.00012,6.49722]
[1776867022686,43.38,78894.43,93.0,0.89464,0.00012,6.48864]
[1776867025706,43.38,78897.36,93.0,0.89499,0.00012,6.47331]
[1776867027041,43.38,78901.76,93.0,0.89551,0.00012,6.45052]
[1776867027381,43.38,78901.76,93.0,0.89551,0.00012,6.45052]
[1776867028042,43.38,78904.53,93.0,0.89584,0.00012,6.43599]
[1776867028728,43.38,78906.08,93.0,0.89603,0.00012,6.42779]
[1776867030742,43.37,78903.72,93.0,0.89576,0.00012,6.43958]
[1776867033763,43.37,78906.32,93.0,0.89618,0.00012,6.41786]
[1776867034991,43.37,78909.8,93.0,0.89659,0.00012,6.39974]
[1776867036783,43.37,78907.88,93.0,0.89636,0.00012,6.40978]
[1776867037791,43.37,78907.0,93.0,0.89625,0.00012,6.41489]
[1776867038797,43.38,78908.24,93.0,0.89638,0.00012,6.409]
[1776867041818,43.35,78907.27,93.0,0.89638,0.00012,6.40908]
[1776867042825,43.35,78908.81,93.0,0.89659,0.00012,6.39952]
[1776867043963,43.34,78911.53,93.0,0.89694,0.00012,6.38403]
[1776867045073,43.34,78916.33,93.0,0.89753,0.00012,6.35808]
[1776867045976,43.33,78930.36,93.0,0.89915,0.00011,6.28569]
[1776867046981,43.33,78930.36,93.0,0.89915,0.00011,6.28569]
[1776867047076,43.32,78945.96,93.0,0.90098,0.00011,6.20343]
[1776867047469,43.32,78945.96,93.0,0.90098,0.00011,6.20343]
[1776867047515,43.32,78945.96,93.0,0.90098,0.00011,6.20343]
[1776867047862,43.32,78952.13,93.0,0.90168,0.00011,6.17188]
[1776867048877,43.32,78952.13,93.0,0.90168,0.00011,6.17188]
[1776867049229,43.32,78952.76,93.0,0.90175,0.00011,6.16859]
[1776867049718,43.32,78952.76,93.0,0.90175,0.00011,6.16859]
[1776867049959,43.32,78952.76,92.0,0.90175,0.00011,6.16859]
[1776867050179,43.32,78952.76,92.0,0.90175,0.00011,6.16859]
[1776867050183,43.32,78952.76,92.0,0.90175,0.00011,6.16859]
[1776867050058,43.32,78956.24,92.0,0.90214,0.00011,6.15082]
[1776867050352,43.32,78956.24,92.0,0.90214,0.00011,6.15082]
[1776867050817,43.32,78956.24,92.0,0.90214,0.00011,6.15082]
[1776867050843,43.32,78956.24,92.0,0.90214,0.00011,6.15082]
[1776867050962,43.32,78956.24,92.0,0.90214,0.00011,6.15082]
[1776867051006,43.32,78964.37,92.0,0.90305,0.00011,6.10956]
[1776867051776,43.32,78964.37,92.0,0.90305,0.00011,6.10956]
[1776867051897,43.32,78963.79,92.0,0.90299,0.00011,6.11239]
[1776867053911,43.32,78963.71,92.0,0.90298,0.00011,6.11277]
[1776867053981,43.32,78963.71,92.0,0.90298,0.00011,6.11277]
[1776867054113,43.32,78963.71,92.0,0.90298,0.00011,6.11277]
[1776867054082,43.32,78967.47,92.0,0.9034,0.00011,6.0937]
[1776867054918,43.32,78968.5,92.0,0.90351,0.00011,6.08849]
[1776867055948,43.32,78968.5,92.0,0.90351,0.00011,6.08849]
[1776867057017,43.32,78970.38,92.0,0.90372,0.00011,6.079]
[1776867057939,43.32,78965.61,92.0,0.90319,0.00011,6.10317]
[1776867058946,43.32,78959.09,92.0,0.90247,0.00011,6.13621]
[1776867059953,43.32,78954.97,92.0,0.90201,0.00011,6.15708]
[1776867060961,43.32,78957.83,92.0,0.90233,0.00011,6.14245]
[1776867061464,43.32,78957.83,92.0,0.90233,0.00011,6.14245]
[1776867061635,43.32,78957.83,92.0,0.90233,0.00011,6.14245]
[1776867061969,43.32,78964.94,92.0,0.90312,0.00011,6.10632]
[1776867062976,43.32,78971.05,92.0,0.9038,0.00011,6.07537]
[1776867063983,43.32,78980.06,92.0,0.90479,0.00011,6.02992]
[1776867065127,43.32,78980.06,92.0,0.90479,0.00011,6.02992]
[1776867064991,43.32,78990.11,92.0,0.90589,0.00011,5.97945]
[1776867065846,43.32,78990.11,92.0,0.90589,0.00011,5.97945]
[1776867065997,43.32,78993.45,92.0,0.90625,0.00011,5.96286]
[1776867067004,43.32,78989.18,92.0,0.90578,0.00011,5.98425]
[1776867068013,43.32,78976.07,92.0,0.90435,0.00011,6.05019]
[1776867068684,43.32,78976.07,92.0,0.90435,0.00011,6.05019]
[1776867069020,43.32,78963.12,92.0,0.90292,0.00011,6.11551]
[1776867070026,43.32,78954.38,92.0,0.90195,0.00011,6.15985]
[1776867070154,43.32,78954.38,92.0,0.90195,0.00011,6.15985]
[1776867071034,43.32,78952.71,92.0,0.90176,0.00011,6.16824]
[1776867072040,43.32,78948.95,92.0,0.90134,0.00011,6.18726]
[1776867072965,43.32,78948.95,92.0,0.90134,0.00011,6.18726]
[1776867073048,43.32,78947.23,92.0,0.90115,0.00011,6.19588]
[1776867074055,43.32,78941.93,92.0,0.90055,0.00011,6.22275]
[1776867074157,43.32,78941.93,92.0,0.90055,0.00011,6.22275]
[1776867074482,43.32,78941.93,92.0,0.90055,0.00011,6.22275]
[1776867074939,43.32,78941.93,92.0,0.90055,0.00011,6.22275]
[1776867075062,43.32,78939.65,92.0,0.9003,0.00011,6.2342]
[1776867075718,43.32,78939.65,92.0,0.9003,0.00011,6.2342]
[1776867076069,43.32,78936.97,92.0,0.9,0.00011,6.24768]
[1776867076360,43.32,78936.97,92.0,0.9,0.00011,6.24768]
[1776867077076,43.32,78933.1,92.0,0.89956,0.00011,6.26724]
[1776867078914,43.31,78933.44,92.0,0.89961,0.00011,6.26523]
[1776867078916,43.31,78933.44,92.0,0.89961,0.00011,6.26523]
[1776867079089,43.31,78932.3,92.0,0.89948,0.00011,6.27081]
[1776867080097,43.31,78934.71,92.0,0.89976,0.00011,6.2582]
[1776867081104,43.31,78937.04,92.0,0.90004,0.00011,6.24602]
[1776867081965,43.31,78937.04,92.0,0.90004,0.00011,6.24602]
[1776867082111,43.31,78941.21,92.0,0.90051,0.00011,6.22448]
[1776867082388,43.31,78941.21,92.0,0.90051,0.00011,6.22448]
[1776867083118,43.31,78953.75,92.0,0.90193,0.00011,6.16037]
[1776867084125,43.31,78959.75,92.0,0.90261,0.00011,6.12977]
[1776867085132,43.31,78961.96,92.0,0.90285,0.00011,6.1185]
[1776867086139,43.31,78963.28,92.0,0.903,0.00011,6.11176]
[1776867086421,43.31,78963.28,92.0,0.903,0.00011,6.11176]
[1776867087146,43.31,78961.71,92.0,0.90284,0.00011,6.11937]
[1776867087342,43.31,78961.71,92.0,0.90284,0.00011,6.11937]
[1776867088241,43.31,78961.95,92.0,0.90286,0.00011,6.1181]
[1776867089160,43.31,78969.14,92.0,0.90366,0.00011,6.08164]
[1776867091174,43.31,78971.11,92.0,0.90398,0.00011,6.06409]
[1776867092182,43.31,78969.83,92.0,0.90384,0.00011,6.0706]
[1776867093189,43.31,78971.66,92.0,0.90404,0.00011,6.06138]
[1776867094196,43.31,78978.74,92.0,0.90482,0.00011,6.02568]
[1776867095203,43.31,78985.97,92.0,0.90561,0.00011,5.98937]
[1776867096284,43.31,78985.97,92.0,0.90561,0.00011,5.98953]
[1776867096740,43.31,78985.97,92.0,0.90561,0.00011,5.98953]
[1776867096788,43.31,78988.06,92.0,0.90583,0.00011,5.97919]
[1776867097401,43.31,78988.06,92.0,0.90583,0.00011,5.97919]
[1776867097414,43.31,78991.59,92.0,0.90621,0.00011,5.96146]
[1776867098913,43.31,78991.59,92.0,0.90621,0.00011,5.96146]
[1776867099121,43.31,79000.17,92.0,0.90714,0.00011,5.91842]
[1776867099214,43.31,79000.17,92.0,0.90714,0.00011,5.91842]
[1776867099242,43.31,79008.52,92.0,0.90804,0.00011,5.87671]
[1776867100508,43.31,79013.01,92.0,0.90852,0.00011,5.85441]
[1776867101246,43.31,79010.06,92.0,0.9082,0.00011,5.86922]
[1776867103636,43.31,79010.1,92.0,0.9082,0.00011,5.8691]
[1776867103737,43.31,79008.57,92.0,0.90803,0.00011,5.87739]
[1776867104439,43.31,79008.57,92.0,0.90803,0.00011,5.87739]
[1776867104528,43.31,79007.32,92.0,0.90789,0.00011,5.88363]
[1776867107129,43.31,79009.84,92.0,0.90815,0.00011,5.87152]
[1776867107288,43.31,79016.73,92.0,0.90889,0.00011,5.83721]
[1776867108763,43.32,79015.1,92.0,0.90871,0.00011,5.84558]
[1776867109302,43.32,79013.42,92.0,0.90853,0.00011,5.85395]
[1776867112323,43.32,79014.47,92.0,0.90862,0.00011,5.84955]
[1776867113329,43.32,79015.65,92.0,0.90874,0.00011,5.84405]
[1776867115344,43.32,79014.03,92.0,0.90856,0.00011,5.85236]
[1776867118365,43.32,79010.86,92.0,0.90822,0.00011,5.8684]
[1776867119372,43.32,79008.3,92.0,0.90794,0.00011,5.88121]
[1776867120691,43.32,79008.3,92.0,0.90794,0.00011,5.88121]
[1776867120749,43.33,79005.89,92.0,0.90767,0.00011,5.89385]
[1776867121385,43.33,79004.6,92.0,0.90753,0.00011,5.90029]
[1776867123215,43.33,79004.6,92.0,0.90753,0.00011,5.90029]
[1776867123400,43.33,79007.23,92.0,0.9078,0.00011,5.88772]
[1776867124407,43.33,79013.37,92.0,0.90846,0.00011,5.85714]
[1776867126421,43.33,79012.17,92.0,0.90833,0.00011,5.86332]
[1776867127415,43.33,79012.17,92.0,0.90833,0.00011,5.86332]
[1776867127430,43.33,79010.78,92.0,0.90818,0.00011,5.87033]
[1776867129128,43.33,79002.59,92.0,0.90729,0.00011,5.91155]
[1776867129448,43.33,78992.18,92.0,0.90617,0.00011,5.96368]
[1776867130455,43.33,78991.25,92.0,0.90606,0.00011,5.96852]
[1776867132469,43.33,78997.86,92.0,0.90677,0.00011,5.93572]
[1776867134093,43.33,79001.69,92.0,0.90719,0.00011,5.91647]
[1776867134483,43.33,79003.25,92.0,0.90736,0.00011,5.90867]
[1776867136497,43.33,79002.18,92.0,0.90724,0.00011,5.91406]
[1776867137504,43.33,78999.62,92.0,0.90696,0.00011,5.92687]
[1776867139107,43.33,78999.62,92.0,0.90696,0.00011,5.92687]
[1776867139137,43.33,78991.41,92.0,0.90607,0.00011,5.96841]
[1776867139518,43.33,78986.47,92.0,0.90553,0.00011,5.99322]
[1776867140308,43.33,78986.47,92.0,0.90553,0.00011,5.99322]
[1776867140525,43.33,78991.32,92.0,0.90605,0.00011,5.96899]
[1776867141532,43.34,78996.12,92.0,0.90657,0.00011,5.94509]
[1776867144552,43.34,78990.57,92.0,0.90597,0.00011,5.97304]
[1776867145560,43.34,78988.84,92.0,0.90577,0.00011,5.98188]
[1776867147574,43.34,78993.99,92.0,0.90633,0.00011,5.95632]
[1776867150069,43.34,78994.86,92.0,0.90642,0.00011,5.95188]
[1776867150146,43.34,78985.97,92.0,0.90545,0.00011,5.99663]
[1776867150595,43.34,78982.96,92.0,0.90513,0.00011,6.01177]
[1776867151301,43.34,78982.96,92.0,0.90513,0.00011,6.01177]
[1776867151609,43.34,78983.71,92.0,0.90531,0.00011,6.00054]
[1776867152614,43.34,78984.93,92.0,0.90544,0.00011,5.99451]
[1776867153621,43.34,78986.05,92.0,0.90556,0.00011,5.98899]
[1776867154629,43.34,78993.73,92.0,0.90639,0.00011,5.95056]
[1776867155635,43.34,78995.95,92.0,0.90663,0.00011,5.93933]
[1776867156460,43.34,78995.95,92.0,0.90663,0.00011,5.93933]
[1776867158198,43.34,78996.24,92.0,0.90667,0.00011,5.93782]
[1776867158206,43.34,78998.89,92.0,0.90695,0.00011,5.92448]
[1776867158655,43.34,78999.85,92.0,0.90706,0.00011,5.91968]
[1776867159663,43.34,79001.21,92.0,0.9072,0.00011,5.91286]
[1776867160670,43.34,79002.17,92.0,0.90731,0.00011,5.90805]
[1776867161371,43.34,79002.17,92.0,0.90731,0.00011,5.90805]
[1776867161677,43.34,79000.6,92.0,0.90714,0.00011,5.9159]
[1776867164698,43.34,79001.85,92.0,0.90727,0.00011,5.90964]
[1776867166712,43.34,78999.39,92.0,0.90701,0.00011,5.92194]
[1776867170740,43.34,79001.6,92.0,0.90725,0.00011,5.91084]
[1776867172754,43.34,79002.95,92.0,0.90739,0.00011,5.90432]
[1776867173761,43.34,79001.46,92.0,0.90722,0.00011,5.91201]
[1776867174768,43.34,78998.53,92.0,0.9069,0.00011,5.92692]
[1776867175775,43.34,78999.86,92.0,0.90703,0.00011,5.92073]
[1776867178796,43.35,79001.44,92.0,0.90719,0.00011,5.91352]
[1776867179803,43.35,79008.39,92.0,0.90794,0.00011,5.87882]
[1776867181818,43.35,79007.07,92.0,0.90779,0.00011,5.8855]
[1776867183832,43.35,79005.48,92.0,0.90762,0.00011,5.89374]
[1776867184839,43.35,79003.91,92.0,0.90744,0.00011,5.90185]
[1776867185384,43.35,79003.91,92.0,0.90744,0.00011,5.90185]
[1776867185560,43.35,79003.91,92.0,0.90744,0.00011,5.90185]
[1776867185846,43.35,79009.48,92.0,0.90804,0.00011,5.87407]
[1776867187074,43.35,79009.48,92.0,0.90804,0.00011,5.87407]
[1776867187242,43.35,79014.76,92.0,0.9086,0.00011,5.84784]
[1776867187879,43.35,79014.76,92.0,0.9086,0.00011,5.84784]
[1776867188221,43.35,79018.04,92.0,0.90895,0.00011,5.83163]
[1776867190228,43.35,79018.28,92.0,0.90897,0.00011,5.83056]
[1776867191895,43.35,79019.63,92.0,0.90911,0.00011,5.82421]
[1776867192902,43.35,79021.76,92.0,0.90933,0.00011,5.81364]
[1776867194917,43.35,79020.08,92.0,0.90915,0.00011,5.82236]
[1776867196931,43.35,79021.03,92.0,0.90924,0.00011,5.81783]
[1776867198945,43.36,79019.91,92.0,0.90912,0.00011,5.82359]
[1776867201965,43.36,79018.74,92.0,0.90899,0.00011,5.82966]
[1776867203980,43.36,79020.87,92.0,0.90921,0.00011,5.81925]
[1776867207001,43.36,79022.05,92.0,0.90933,0.00011,5.81369]
[1776867210027,43.36,79020.65,92.0,0.90918,0.00011,5.82094]
[1776867214069,43.36,79023.89,92.0,0.90961,0.00011,5.7976]
[1776867217090,43.36,79022.62,92.0,0.90948,0.00011,5.80415]
[1776867218097,43.36,79019.5,92.0,0.90914,0.00011,5.8197]
[1776867220111,43.36,79021.58,92.0,0.90936,0.00011,5.80949]
[1776867221118,43.36,79023.18,92.0,0.90953,0.00011,5.80163]
[1776867224139,43.36,79022.3,92.0,0.90943,0.00011,5.80622]
[1776867228167,43.37,79024.09,92.0,0.90961,0.00011,5.79761]
[1776867229173,43.37,79025.07,92.0,0.90972,0.00011,5.79281]
[1776867234209,43.37,79025.38,92.0,0.90974,0.00011,5.79157]
[1776867238237,43.37,79024.51,92.0,0.90965,0.00011,5.79613]
[1776867240251,43.37,79023.45,92.0,0.90953,0.00011,5.80149]
[1776867241259,43.37,79024.4,92.0,0.90963,0.00011,5.79682]
[1776867242266,43.37,79025.43,92.0,0.90974,0.00011,5.79177]
[1776867244280,43.37,79028.82,92.0,0.91009,0.00011,5.77511]
[1776867245287,43.37,79030.24,92.0,0.91024,0.0001,5.76817]
[1776867247301,43.37,79031.45,92.0,0.91036,0.0001,5.76238]
[1776867252336,43.37,79029.49,92.0,0.91015,0.00011,5.77257]
[1776867255357,43.37,79033.15,92.0,0.91053,0.0001,5.75476]
[1776867258378,43.37,79034.06,92.0,0.91061,0.0001,5.75061]
[1776867259385,43.38,79033.23,92.0,0.91053,0.0001,5.75482]
[1776867261835,43.38,79032.94,92.0,0.91049,0.0001,5.75637]
[1776867262106,43.38,79032.94,92.0,0.91049,0.0001,5.75637]
[1776867262219,43.38,79032.94,92.0,0.91049,0.0001,5.75637]
[1776867262306,43.38,79033.25,92.0,0.91052,0.0001,5.75506]
[1776867262427,43.38,79033.25,92.0,0.91052,0.0001,5.75506]
[1776867263172,43.38,79033.25,92.0,0.91052,0.0001,5.75506]
[1776867263339,43.38,79033.25,92.0,0.91052,0.0001,5.75506]
[1776867263357,43.38,79038.64,92.0,0.91109,0.0001,5.7283]
[1776867263563,43.38,79038.64,92.0,0.91109,0.0001,5.7283]
[1776867263992,43.38,79063.91,92.0,0.91369,0.0001,5.60441]
[1776867265338,43.38,79082.48,92.0,0.91557,0.0001,5.51432]
[1776867265511,43.38,79082.48,92.0,0.91557,0.0001,5.51432]
[1776867266329,43.38,79082.48,92.0,0.91557,0.0001,5.51432]
[1776867266402,43.38,79074.57,92.0,0.91477,0.0001,5.55245]
[1776867266554,43.38,79074.57,92.0,0.91477,0.0001,5.55245]
[1776867267019,43.38,79074.57,92.0,0.91477,0.0001,5.55245]
[1776867267235,43.38,79053.49,92.0,0.91263,0.0001,5.65519]
[1776867267491,43.38,79053.49,92.0,0.91263,0.0001,5.65519]
[1776867267757,43.38,79053.49,92.0,0.91263,0.0001,5.65519]
[1776867267907,43.38,79053.49,92.0,0.91263,0.0001,5.65519]
[1776867268311,43.38,79053.49,92.0,0.91263,0.0001,5.65519]
[1776867267975,43.38,79028.09,92.0,0.90999,0.00011,5.78022]
[1776867268552,43.38,79028.09,92.0,0.90999,0.00011,5.78022]
[1776867268806,43.38,79028.09,92.0,0.90999,0.00011,5.78022]
[1776867269017,43.38,79028.09,92.0,0.90999,0.00011,5.78022]
[1776867269276,43.38,79028.09,92.0,0.90999,0.00011,5.78022]
[1776867269285,43.38,79003.73,92.0,0.90739,0.00011,5.90151]
[1776867269478,43.38,78988.37,92.0,0.90573,0.00011,5.97839]
[1776867270940,43.38,78988.37,92.0,0.90573,0.00011,5.97839]
[1776867271041,43.37,78989.21,92.0,0.90593,0.00011,5.96608]
[1776867271492,43.37,78987.27,92.0,0.90572,0.00011,5.97582]
[1776867272499,43.37,78983.82,92.0,0.90535,0.00011,5.99289]
[1776867277541,43.37,78980.55,92.0,0.90499,0.00011,6.0096]
[1776867279556,43.37,78983.41,92.0,0.9053,0.00011,5.99527]
[1776867280562,43.37,78978.86,92.0,0.9048,0.00011,6.01821]
[1776867282576,43.37,78987.27,92.0,0.90572,0.00011,5.97596]
[1776867283583,43.37,78998.09,92.0,0.9069,0.00011,5.92152]
[1776867284590,43.37,79002.8,92.0,0.90741,0.00011,5.89783]
[1776867285597,43.37,79000.3,92.0,0.90714,0.00011,5.91019]
[1776867287611,43.37,79001.24,92.0,0.90725,0.00011,5.90521]
[1776867288618,43.37,79002.65,92.0,0.9074,0.00011,5.89804]
[1776867289489,43.37,79002.65,92.0,0.9074,0.00011,5.89804]
[1776867289702,43.37,79002.65,92.0,0.9074,0.00011,5.89804]
[1776867289753,43.37,79010.56,92.0,0.90825,0.00011,5.85849]
[1776867290918,43.37,79010.56,92.0,0.90825,0.00011,5.85849]
[1776867290931,43.37,79010.56,92.0,0.90825,0.00011,5.85849]
[1776867291049,43.37,79010.56,92.0,0.90825,0.00011,5.85849]
[1776867291418,43.37,79018.47,92.0,0.90911,0.00011,5.81858]
[1776867291639,43.37,79024.5,92.0,0.90975,0.00011,5.78869]
[1776867292646,43.37,79026.23,92.0,0.90993,0.00011,5.7799]
[1776867294992,43.37,79029.7,92.0,0.91031,0.0001,5.76233]
[1776867296043,43.36,79038.1,92.0,0.91119,0.0001,5.72051]
[1776867296600,43.36,79038.1,92.0,0.91119,0.0001,5.72051]
[1776867296991,43.36,79038.1,92.0,0.91119,0.0001,5.72051]
[1776867297225,43.36,79038.1,92.0,0.91119,0.0001,5.72051]
[1776867297240,43.36,79049.22,92.0,0.91235,0.0001,5.66578]
[1776867297699,43.36,79049.22,92.0,0.91235,0.0001,5.66578]
[1776867297903,43.36,79067.28,92.0,0.9142,0.0001,5.57752]
[1776867298871,43.36,79067.28,92.0,0.9142,0.0001,5.57752]
[1776867298941,43.36,79067.28,92.0,0.9142,0.0001,5.57752]
[1776867299304,43.36,79067.28,92.0,0.9142,0.0001,5.57752]
[1776867299340,43.36,79076.32,92.0,0.91511,0.0001,5.53378]
[1776867299644,43.36,79076.32,92.0,0.91511,0.0001,5.53378]
[1776867299921,43.36,79076.32,92.0,0.91511,0.0001,5.53378]
[1776867300211,43.36,79078.91,92.0,0.91536,0.0001,5.52138]
[1776867301567,43.36,79078.81,92.0,0.91535,0.0001,5.52187]
[1776867301718,43.37,79076.51,92.0,0.91512,0.0001,5.53318]
[1776867302878,43.37,79076.51,92.0,0.91512,0.0001,5.53318]
[1776867302923,43.37,79077.56,92.0,0.91522,0.0001,5.52823]
[1776867303731,43.37,79078.86,92.0,0.91535,0.0001,5.52207]
[1776867306752,43.37,79075.35,92.0,0.91499,0.0001,5.53957]
[1776867308424,43.37,79075.35,92.0,0.91499,0.0001,5.53957]
[1776867309941,43.37,79076.48,92.0,0.91509,0.0001,5.53435]
[1776867309977,43.37,79081.01,92.0,0.91555,0.0001,5.51253]
[1776867311311,43.37,79081.01,92.0,0.91555,0.0001,5.51253]
[1776867311427,43.37,79089.43,92.0,0.91638,0.0001,5.47215]
[1776867312219,43.37,79089.43,92.0,0.91638,0.0001,5.47215]
[1776867312474,43.37,79089.86,92.0,0.91642,0.0001,5.47031]
[1776867312799,43.37,79082.6,92.0,0.9157,0.0001,5.50539]
[1776867313806,43.37,79080.76,92.0,0.91551,0.0001,5.51453]
[1776867315123,43.37,79080.76,92.0,0.91551,0.0001,5.51453]
[1776867315140,43.38,79078.28,92.0,0.91525,0.0001,5.52691]
[1776867315820,43.38,79077.27,92.0,0.91515,0.0001,5.5318]
[1776867316827,43.38,79073.34,92.0,0.91475,0.0001,5.55103]
[1776867317843,43.38,79068.23,92.0,0.91423,0.0001,5.57602]
[1776867319238,43.38,79065.3,92.0,0.91393,0.0001,5.59048]
[1776867319855,43.38,79056.32,92.0,0.91301,0.0001,5.63432]
[1776867320582,43.38,79056.32,92.0,0.91301,0.0001,5.63432]
[1776867320744,43.38,79056.32,92.0,0.91301,0.0001,5.63432]
[1776867320803,43.38,79056.32,92.0,0.91301,0.0001,5.63432]
[1776867321446,43.38,79056.32,92.0,0.91301,0.0001,5.63432]
[1776867321447,43.38,79050.33,92.0,0.91239,0.0001,5.66369]
[1776867321871,43.38,79050.33,92.0,0.91239,0.0001,5.66369]
[1776867321940,43.38,79047.37,92.0,0.91209,0.0001,5.67821]
[1776867323201,43.38,79043.53,92.0,0.91169,0.0001,5.69693]
[1776867324107,43.38,79050.46,92.0,0.91241,0.0001,5.6628]
[1776867324891,43.38,79063.14,92.0,0.91371,0.0001,5.60079]
[1776867325956,43.38,79063.14,92.0,0.91371,0.0001,5.60079]
[1776867326220,43.38,79055.42,92.0,0.91292,0.0001,5.63848]
[1776867326906,43.38,79048.6,92.0,0.91222,0.0001,5.6719]
[1776867327913,43.38,79045.46,92.0,0.9119,0.0001,5.68729]
[1776867328920,43.38,79044.51,92.0,0.9118,0.0001,5.69189]
[1776867330934,43.37,79040.42,92.0,0.91138,0.0001,5.7118]
[1776867331960,43.37,79037.6,92.0,0.91119,0.0001,5.71809]
[1776867333172,43.37,79034.42,92.0,0.91086,0.0001,5.7335]
[1776867335800,43.37,79033.71,92.0,0.91079,0.0001,5.73684]
[1776867338994,43.37,79028.39,92.0,0.91025,0.00011,5.76245]
[1776867340001,43.37,79024.67,92.0,0.90986,0.00011,5.78048]
[1776867341009,43.37,79022.25,92.0,0.90961,0.00011,5.79223]
[1776867343022,43.37,79024.16,92.0,0.90982,0.00011,5.78228]
[1776867345036,43.36,79029.62,92.0,0.91041,0.0001,5.75482]
[1776867345747,43.36,79029.62,92.0,0.91041,0.0001,5.75482]
[1776867346043,43.36,79036.01,92.0,0.91108,0.0001,5.7231]
[1776867348057,43.36,79034.0,92.0,0.91088,0.0001,5.73273]
[1776867349064,43.36,79045.56,92.0,0.91208,0.0001,5.67584]
[1776867350071,43.36,79055.11,92.0,0.91307,0.0001,5.62882]
[1776867351078,43.36,79058.37,92.0,0.9134,0.0001,5.61289]
[1776867352085,43.36,79057.47,92.0,0.91331,0.0001,5.61731]
[1776867352596,43.36,79057.47,92.0,0.91331,0.0001,5.61731]
[1776867352967,43.36,79057.47,92.0,0.91331,0.0001,5.61731]
[1776867353092,43.36,79061.99,92.0,0.91377,0.0001,5.59527]
[1776867354099,43.36,79069.61,92.0,0.91454,0.0001,5.55821]
[1776867356113,43.36,79068.72,92.0,0.91445,0.0001,5.56278]
[1776867356558,43.36,79068.72,92.0,0.91445,0.0001,5.56278]
[1776867357518,43.36,79068.22,92.0,0.91439,0.0001,5.56532]
[1776867358713,43.36,79068.18,92.0,0.91439,0.0001,5.56562]
[1776867360125,43.36,79067.82,92.0,0.91435,0.0001,5.56746]
[1776867360141,43.36,79065.36,92.0,0.9141,0.0001,5.57952]
[1776867361148,43.36,79046.95,92.0,0.91221,0.0001,5.66961]
[1776867362155,43.36,79033.45,92.0,0.91081,0.0001,5.73596]
[1776867363162,43.36,79033.51,92.0,0.91082,0.0001,5.73549]
[1776867364170,43.36,79035.98,92.0,0.91108,0.0001,5.72313]
[1776867365177,43.36,79038.86,92.0,0.91138,0.0001,5.70879]
[1776867366184,43.36,79042.16,92.0,0.91173,0.0001,5.69242]
[1776867367192,43.36,79040.07,92.0,0.91151,0.0001,5.7026]
[1776867368199,43.36,79032.12,92.0,0.91069,0.0001,5.74166]
[1776867369206,43.36,79028.79,92.0,0.91034,0.00011,5.75794]
[1776867370213,43.36,79025.16,92.0,0.90996,0.00011,5.7757]
[1776867371220,43.36,79010.99,92.0,0.90846,0.00011,5.84609]
[1776867372055,43.36,79010.99,92.0,0.90846,0.00011,5.84609]
[1776867372227,43.36,78999.89,92.0,0.90727,0.00011,5.90141]
[1776867373516,43.36,78999.38,92.0,0.90722,0.00011,5.90385]
[1776867374241,43.36,79002.04,92.0,0.90751,0.00011,5.89015]
[1776867375249,43.35,79004.12,92.0,0.90774,0.00011,5.87941]
[1776867376443,43.35,79004.12,92.0,0.90774,0.00011,5.87941]
[1776867376478,43.35,79009.77,92.0,0.90835,0.00011,5.85092]
[1776867376837,43.35,79009.77,92.0,0.90835,0.00011,5.85092]
[1776867377265,43.35,79015.0,92.0,0.90891,0.00011,5.82491]
[1776867378281,43.35,79012.39,92.0,0.90864,0.00011,5.83759]
[1776867380477,43.35,79011.78,92.0,0.90858,0.00011,5.84037]
[1776867381305,43.35,79014.61,92.0,0.9089,0.00011,5.82546]
[1776867382312,43.35,79018.68,92.0,0.90934,0.00011,5.805]
[1776867384329,43.34,79022.18,92.0,0.90972,0.00011,5.7872]
[1776867385336,43.34,79024.72,92.0,0.90999,0.00011,5.77438]
[1776867386343,43.34,79025.81,92.0,0.91011,0.00011,5.76878]
[1776867388357,43.34,79022.4,92.0,0.90976,0.00011,5.78526]
[1776867389364,43.34,79019.51,92.0,0.90946,0.00011,5.79935]
[1776867390731,43.34,79019.48,92.0,0.90946,0.00011,5.79925]
[1776867391378,43.34,79018.44,92.0,0.90946,0.00011,5.79663]
[1776867392385,43.34,79014.84,92.0,0.90908,0.00011,5.81425]
[1776867394399,43.33,79016.33,92.0,0.90925,0.00011,5.80629]
[1776867396413,43.33,79008.96,92.0,0.90848,0.00011,5.8424]
[1776867397242,43.33,79008.96,92.0,0.90848,0.00011,5.8424]
[1776867397421,43.33,79003.73,92.0,0.90792,0.00011,5.86814]
[1776867400441,43.33,79004.84,92.0,0.90806,0.00011,5.86153]
[1776867401447,43.32,79006.39,92.0,0.90824,0.00011,5.85346]
[1776867402455,43.32,79010.54,92.0,0.90869,0.00011,5.83246]
[1776867404469,43.32,79008.91,92.0,0.90852,0.00011,5.84028]
[1776867406483,43.32,79012.0,92.0,0.90886,0.00011,5.82428]
[1776867409504,43.32,79014.19,92.0,0.90911,0.00011,5.81254]
[1776867410511,43.31,79020.99,92.0,0.90984,0.00011,5.77852]
[1776867411518,43.31,79022.89,92.0,0.91004,0.00011,5.76889]
[1776867412525,43.31,79024.9,92.0,0.91026,0.00011,5.75874]
[1776867413532,43.31,79023.0,92.0,0.91006,0.00011,5.76796]
[1776867414538,43.31,79018.44,92.0,0.90958,0.00011,5.79066]
[1776867415358,43.31,79018.44,92.0,0.90958,0.00011,5.79066]
[1776867415546,43.31,79006.63,92.0,0.90832,0.00011,5.84945]
[1776867415863,43.31,79006.63,92.0,0.90832,0.00011,5.84945]
[1776867416552,43.31,79004.35,92.0,0.90808,0.00011,5.86079]
[1776867417278,43.31,79004.35,92.0,0.90808,0.00011,5.86079]
[1776867417560,43.31,79002.01,92.0,0.90783,0.00011,5.87242]
[1776867418566,43.31,78997.45,92.0,0.90734,0.00011,5.89514]
[1776867421802,43.31,78996.92,92.0,0.90729,0.00011,5.89763]
[1776867421887,43.31,78996.92,92.0,0.90729,0.00011,5.89763]
[1776867421895,43.31,78996.92,92.0,0.90729,0.00011,5.89763]
[1776867422060,43.31,78996.92,92.0,0.90729,0.00011,5.89763]
[1776867422084,43.31,78996.92,92.0,0.90729,0.00011,5.89763]
[1776867422200,43.31,78996.92,92.0,0.90729,0.00011,5.89763]
[1776867422203,43.31,78992.42,92.0,0.9068,0.00011,5.92009]
[1776867423168,43.31,78992.42,92.0,0.9068,0.00011,5.92009]
[1776867423200,43.31,78992.42,92.0,0.9068,0.00011,5.92009]
[1776867423221,43.31,78988.43,92.0,0.90637,0.00011,5.93986]
[1776867423602,43.31,78980.73,92.0,0.90553,0.00011,5.97853]
[1776867424609,43.31,78988.42,92.0,0.90638,0.00011,5.93972]
[1776867425615,43.31,78985.36,92.0,0.90605,0.00011,5.95495]
[1776867427376,43.31,78981.3,92.0,0.90561,0.00011,5.97501]
[1776867428379,43.31,78981.3,92.0,0.90561,0.00011,5.97501]
[1776867428476,43.31,78976.03,92.0,0.90504,0.00011,6.00131]
[1776867428637,43.31,78968.04,92.0,0.90416,0.00011,6.04163]
[1776867429644,43.31,78965.72,92.0,0.9039,0.00011,6.05307]
[1776867430822,43.31,78965.72,92.0,0.9039,0.00011,6.05307]
[1776867430923,43.3,78967.77,92.0,0.90414,0.00011,6.0424]
[1776867431658,43.3,78969.11,92.0,0.90429,0.00011,6.03535]
[1776867434679,43.3,78973.01,92.0,0.90474,0.00011,6.01483]
[1776867435686,43.3,78974.79,92.0,0.90494,0.00011,6.00562]
[1776867436693,43.3,78973.54,92.0,0.90481,0.00011,6.01169]
[1776867438707,43.3,78974.94,92.0,0.90497,0.00011,6.00416]
[1776867439714,43.29,78972.58,92.0,0.90472,0.00011,6.01583]
[1776867440721,43.29,78975.2,92.0,0.90501,0.00011,6.00238]
[1776867441728,43.29,78969.35,92.0,0.90437,0.00011,6.03165]
[1776867442735,43.29,78970.45,92.0,0.9045,0.00011,6.02581]
[1776867443742,43.29,78967.4,92.0,0.90417,0.00011,6.04095]
[1776867445966,43.29,78965.21,92.0,0.90394,0.00011,6.05142]
[1776867446763,43.29,78967.23,92.0,0.90417,0.00011,6.04089]
[1776867448501,43.29,78967.23,92.0,0.90417,0.00011,6.04089]
[1776867449784,43.28,78964.14,92.0,0.90385,0.00011,6.05561]
[1776867451138,43.28,78964.14,92.0,0.90385,0.00011,6.05561]
[1776867451151,43.28,78966.47,92.0,0.90422,0.00011,6.03589]
[1776867451798,43.28,78971.64,92.0,0.90479,0.00011,6.00948]
[1776867453812,43.28,78970.56,92.0,0.90468,0.00011,6.01441]
[1776867454819,43.28,78971.74,92.0,0.90482,0.00011,6.00819]
[1776867457840,43.27,78973.01,92.0,0.90498,0.00011,6.00103]
[1776867459031,43.27,78976.47,92.0,0.90536,0.00011,5.98335]
[1776867459985,43.27,78976.47,92.0,0.90536,0.00011,5.98335]
[1776867460162,43.27,78976.47,92.0,0.90536,0.00011,5.98335]
[1776867460185,43.27,78979.9,92.0,0.90574,0.00011,5.96587]
[1776867462875,43.26,78985.65,92.0,0.90642,0.00011,5.93448]
[1776867463883,43.24,78990.04,92.0,0.90699,0.00011,5.90824]
[1776867464985,43.24,78990.04,92.0,0.90699,0.00011,5.90824]
[1776867465100,43.24,78990.04,92.0,0.90699,0.00011,5.90824]
[1776867465105,43.23,78991.43,92.0,0.90722,0.00011,5.89746]
[1776867467911,43.18,78986.52,92.0,0.90692,0.00011,5.91135]
[1776867468918,43.16,78982.2,92.0,0.90653,0.00011,5.92921]
[1776867469925,43.15,78980.86,92.0,0.90647,0.00011,5.93185]
[1776867472088,43.13,78981.17,92.0,0.90659,0.00011,5.92615]
[1776867472189,43.11,78979.92,92.0,0.90654,0.00011,5.92839]
[1776867473220,43.11,78979.92,92.0,0.90654,0.00011,5.92839]
[1776867473244,43.08,78973.06,92.0,0.90598,0.00011,5.95441]
[1776867473889,43.08,78973.06,92.0,0.90598,0.00011,5.95441]
[1776867474064,43.08,78973.06,92.0,0.90598,0.00011,5.95441]
[1776867474134,43.08,78960.72,92.0,0.90462,0.00011,6.01687]
[1776867475109,43.08,78960.72,92.0,0.90462,0.00011,6.01687]
[1776867475450,43.05,78947.93,92.0,0.90332,0.00011,6.07587]
[1776867475718,43.05,78947.93,92.0,0.90332,0.00011,6.07587]
[1776867475968,43.05,78935.09,92.0,0.90187,0.00011,6.14145]
[1776867477175,43.05,78934.21,92.0,0.90178,0.00011,6.14551]
[1776867478989,43.04,78935.33,92.0,0.90193,0.00011,6.1389]
[1776867479996,43.04,78934.35,92.0,0.90183,0.00011,6.14348]
[1776867481519,43.04,78933.09,92.0,0.9017,0.00011,6.14904]
[1776867483017,43.04,78931.19,92.0,0.9015,0.00011,6.15832]
[1776867485031,43.02,78929.9,92.0,0.90146,0.00011,6.15986]
[1776867486038,43.01,78927.16,92.0,0.90116,0.00011,6.17345]
[1776867487521,43.01,78927.16,92.0,0.90116,0.00011,6.17345]
[1776867487567,43.01,78927.16,92.0,0.90116,0.00011,6.17345]
[1776867487860,43.01,78927.61,92.0,0.90123,0.00011,6.17019]
[1776867488001,43.01,78927.61,92.0,0.90123,0.00011,6.17019]
[1776867488069,43.01,78912.01,92.0,0.89944,0.00012,6.25046]
[1776867489036,43.01,78912.01,92.0,0.89944,0.00012,6.25046]
[1776867489280,43.01,78912.01,92.0,0.89944,0.00012,6.25046]
[1776867489294,43.01,78912.01,92.0,0.89944,0.00012,6.25046]
[1776867489509,43.01,78912.01,92.0,0.89944,0.00012,6.25046]
[1776867489563,42.97,78887.14,92.0,0.89673,0.00012,6.37089]
[1776867490340,42.97,78887.14,92.0,0.89673,0.00012,6.37089]
[1776867490420,42.97,78878.41,92.0,0.8957,0.00012,6.41585]
[1776867491606,42.97,78878.41,92.0,0.8957,0.00012,6.41585]
[1776867491079,42.97,78891.47,92.0,0.89725,0.00012,6.34789]
[1776867491923,42.97,78891.47,92.0,0.89725,0.00012,6.34789]
[1776867492087,42.97,78899.97,92.0,0.89826,0.00012,6.30297]
[1776867493447,42.97,78899.97,92.0,0.89826,0.00012,6.30297]
[1776867493508,42.96,78905.08,92.0,0.89889,0.00012,6.27512]
[1776867494101,42.96,78909.69,92.0,0.89942,0.00012,6.25129]
[1776867494950,42.96,78909.69,92.0,0.89942,0.00012,6.25129]
[1776867497158,42.91,78909.99,92.0,0.89972,0.00012,6.23793]
[1776867497251,42.89,78911.48,92.0,0.90001,0.00012,6.22474]
[1776867498129,42.87,78910.0,92.0,0.89996,0.00012,6.22703]
[1776867499136,42.86,78902.9,92.0,0.89914,0.00012,6.26325]
[1776867500058,42.86,78902.9,92.0,0.89914,0.00012,6.26325]
[1776867500405,42.86,78902.9,92.0,0.89914,0.00012,6.26325]
[1776867500469,42.84,78892.61,92.0,0.89806,0.00012,6.31139]
[1776867501014,42.84,78892.61,92.0,0.89806,0.00012,6.31139]
[1776867501136,42.84,78892.61,92.0,0.89806,0.00012,6.31139]
[1776867501193,42.84,78892.61,92.0,0.89806,0.00012,6.31139]
[1776867501264,42.82,78869.27,92.0,0.89543,0.00012,6.42733]
[1776867502158,42.8,78861.48,92.0,0.89458,0.00012,6.4647]
[1776867503310,42.75,78861.52,92.0,0.89482,0.00012,6.45369]
[1776867504171,42.75,78863.45,92.0,0.89505,0.00012,6.44355]
[1776867505179,42.73,78866.99,92.0,0.8956,0.00012,6.41945]
[1776867506783,42.71,78866.82,92.0,0.8957,0.00012,6.41522]
[1776867506991,42.71,78866.82,92.0,0.8957,0.00012,6.41522]
[1776867507030,42.71,78866.82,92.0,0.8957,0.00012,6.41522]
[1776867507193,42.69,78883.29,92.0,0.89776,0.00012,6.32425]
[1776867508124,42.69,78883.29,92.0,0.89776,0.00012,6.32425]
[1776867508386,42.69,78883.29,92.0,0.89776,0.00012,6.32425]
[1776867508420,42.68,78880.52,92.0,0.89745,0.00012,6.3379]
[1776867509208,42.68,78875.68,92.0,0.89688,0.00012,6.36321]
[1776867510215,42.68,78879.69,92.0,0.89736,0.00012,6.34188]
[1776867511979,42.67,78880.83,92.0,0.89769,0.00012,6.32425]
[1776867513236,42.64,78879.85,92.0,0.89773,0.00012,6.32248]
[1776867518273,42.56,78880.03,92.0,0.89817,0.00012,6.30262]
[1776867519280,42.56,78881.95,92.0,0.89839,0.00012,6.29257]
[1776867520288,42.56,78886.84,92.0,0.89897,0.00012,6.26671]
[1776867522302,42.53,78890.98,92.0,0.89958,0.00012,6.23964]
[1776867524316,42.53,78895.04,92.0,0.90007,0.00012,6.21782]
[1776867526336,42.53,78889.31,92.0,0.89941,0.00012,6.24733]
[1776867527343,42.53,78882.39,92.0,0.8986,0.00012,6.28325]
[1776867528350,42.53,78879.64,92.0,0.89828,0.00012,6.29736]
[1776867529357,42.51,78874.68,92.0,0.89776,0.00012,6.32037]
[1776867533401,42.48,78870.48,92.0,0.89743,0.00012,6.33515]
[1776867534441,42.47,78872.17,92.0,0.89771,0.00012,6.32277]
[1776867535429,42.45,78869.78,92.0,0.89749,0.00012,6.33232]
[1776867536436,42.44,78865.87,92.0,0.89709,0.00012,6.34973]
[1776867537443,42.43,78862.98,92.0,0.89682,0.00012,6.36155]
[1776867540469,42.4,78862.8,92.0,0.89696,0.00012,6.35543]
[1776867541196,42.37,78862.57,92.0,0.89707,0.00012,6.35033]
[1776867541611,42.37,78862.57,92.0,0.89707,0.00012,6.35033]
[1776867541636,42.37,78862.57,92.0,0.89707,0.00012,6.35033]
[1776867541645,42.36,78860.18,92.0,0.89686,0.00012,6.35955]
[1776867542340,42.36,78860.18,92.0,0.89686,0.00012,6.35955]
[1776867542479,42.34,78853.54,92.0,0.89615,0.00012,6.39109]
[1776867542708,42.34,78853.54,92.0,0.89615,0.00012,6.39109]
[1776867543486,42.31,78850.59,92.0,0.89596,0.00012,6.39923]
[1776867543703,42.31,78850.59,92.0,0.89596,0.00012,6.39923]
[1776867544493,42.28,78852.01,92.0,0.8963,0.00012,6.38417]
[1776867545500,42.25,78848.32,92.0,0.89602,0.00012,6.3964]
[1776867546642,42.23,78846.8,92.0,0.89593,0.00012,6.4002]
[1776867552549,42.13,78846.45,92.0,0.89642,0.00012,6.37824]
[1776867553193,42.13,78846.45,92.0,0.89642,0.00012,6.37824]
[1776867553369,42.13,78846.45,92.0,0.89642,0.00012,6.37824]
[1776867553506,42.13,78846.45,92.0,0.89642,0.00012,6.37824]
[1776867553557,42.13,78839.43,92.0,0.89557,0.00012,6.41556]
[1776867554396,42.13,78839.43,92.0,0.89557,0.00012,6.41556]
[1776867554564,42.1,78835.9,92.0,0.89532,0.00012,6.42666]
[1776867555935,42.08,78835.24,92.0,0.89533,0.00012,6.42589]
[1776867556578,42.06,78832.08,92.0,0.89504,0.00012,6.43848]
[1776867557024,42.06,78832.08,92.0,0.89504,0.00012,6.43848]
[1776867557585,42.04,78827.89,92.0,0.89463,0.00012,6.45644]
[1776867558592,42.02,78829.7,92.0,0.89496,0.00012,6.44211]
[1776867559600,42.0,78828.19,92.0,0.89487,0.00012,6.44574]
[1776867560606,41.98,78826.83,92.0,0.89481,0.00012,6.44855]
[1776867561149,41.98,78826.83,92.0,0.89481,0.00012,6.44855]
[1776867561612,41.96,78829.69,92.0,0.89526,0.00012,6.42876]
[1776867562296,41.96,78829.69,92.0,0.89526,0.00012,6.42876]
[1776867563627,41.93,78831.4,92.0,0.89565,0.00012,6.41126]
[1776867564633,41.91,78835.59,92.0,0.89625,0.00012,6.38498]
[1776867565207,41.91,78835.59,92.0,0.89625,0.00012,6.38498]
[1776867565641,41.9,78839.25,92.0,0.89677,0.00012,6.36195]
[1776867566647,41.89,78841.09,92.0,0.89707,0.00012,6.34898]
[1776867567656,41.87,78842.91,92.0,0.89735,0.00012,6.33633]
[1776867568663,41.85,78844.68,92.0,0.89769,0.00012,6.32126]
[1776867569670,41.83,78846.21,92.0,0.89799,0.00012,6.30772]
[1776867572691,41.76,78847.65,92.0,0.89861,0.00012,6.27712]
[1776867572994,41.76,78847.65,92.0,0.89861,0.00012,6.27712]
[1776867573047,41.76,78847.65,92.0,0.89861,0.00012,6.27712]
[1776867573698,41.74,78853.37,92.0,0.8994,0.00012,6.24197]
[1776867574705,41.73,78855.59,92.0,0.89975,0.00012,6.22599]
[1776867575198,41.73,78855.59,92.0,0.89975,0.00012,6.22599]
[1776867575589,41.73,78855.59,92.0,0.89975,0.00012,6.22599]
[1776867575726,41.73,78855.59,92.0,0.89975,0.00012,6.22599]
[1776867575711,41.71,78860.48,92.0,0.90043,0.00012,6.19576]
[1776867576098,41.71,78860.48,92.0,0.90043,0.00012,6.19576]
[1776867576719,41.68,78869.51,92.0,0.90164,0.00012,6.14115]
[1776867576808,41.68,78869.51,92.0,0.90164,0.00012,6.14115]
[1776867577727,41.66,78872.24,92.0,0.90209,0.00012,6.12076]
[1776867577993,41.66,78872.24,92.0,0.90209,0.00012,6.12076]
[1776867579281,41.63,78858.77,92.0,0.90063,0.00012,6.18653]
[1776867580076,41.62,78854.9,92.0,0.90025,0.00012,6.2035]
[1776867581755,41.59,78853.6,92.0,0.90026,0.00012,6.20277]
[1776867584244,41.56,78855.54,92.0,0.90066,0.00012,6.18497]
[1776867586792,41.51,78851.68,92.0,0.90043,0.00012,6.1951]
[1776867587798,41.5,78849.58,92.0,0.90026,0.00012,6.20271]
[1776867588805,41.5,78846.08,92.0,0.89985,0.00012,6.22102]
[1776867590819,41.49,78847.59,92.0,0.90005,0.00012,6.21217]
[1776867595853,41.49,78847.87,92.0,0.90012,0.00012,6.20878]
[1776867598449,41.48,78848.04,92.0,0.90015,0.00012,6.20749]
[1776867599196,41.48,78848.52,92.0,0.90022,0.00012,6.20418]
[1776867599297,41.48,78844.76,92.0,0.89977,0.00012,6.22427]
[1776867599849,41.48,78844.76,92.0,0.89977,0.00012,6.22427]
[1776867599920,41.48,78841.87,92.0,0.89943,0.00012,6.23962]
[1776867602721,41.48,78842.75,92.0,0.89954,0.00012,6.23478]
[1776867602873,41.48,78842.95,92.0,0.89957,0.00012,6.23329]
[1776867602903,41.48,78837.45,92.0,0.89892,0.00012,6.26233]
[1776867603911,41.48,78834.14,92.0,0.89852,0.00012,6.27992]
[1776867604918,41.47,78839.11,92.0,0.89916,0.00012,6.25139]
[1776867605925,41.47,78841.13,92.0,0.89942,0.00012,6.24013]
[1776867606932,41.46,78842.97,92.0,0.89965,0.00012,6.22986]
[1776867607939,41.46,78844.74,92.0,0.89987,0.00012,6.21999]
[1776867608946,41.46,78834.77,92.0,0.89867,0.00012,6.27329]
[1776867609953,41.45,78830.54,92.0,0.8982,0.00012,6.29425]
[1776867611967,41.44,78831.7,92.0,0.89843,0.00012,6.28401]
[1776867613248,41.44,78831.7,92.0,0.89843,0.00012,6.28401]
[1776867613255,41.42,78830.18,92.0,0.89835,0.00012,6.28738]
[1776867613982,41.41,78823.79,92.0,0.89762,0.00012,6.31983]
[1776867614989,41.41,78821.54,92.0,0.89733,0.00012,6.33236]
[1776867615997,41.41,78818.91,92.0,0.89701,0.00012,6.34675]
[1776867617753,41.41,78818.91,92.0,0.89701,0.00012,6.34675]
[1776867617353,41.41,78821.37,92.0,0.89731,0.00012,6.33347]
[1776867618012,41.41,78825.83,92.0,0.89787,0.00012,6.30889]
[1776867619018,41.41,78829.0,92.0,0.89826,0.00012,6.29161]
[1776867620026,41.41,78830.44,92.0,0.89843,0.00012,6.28367]
[1776867622040,41.41,78831.77,92.0,0.8986,0.00012,6.27635]
[1776867624054,41.41,78834.78,92.0,0.89897,0.00012,6.25993]
[1776867625061,41.41,78837.1,92.0,0.89925,0.00012,6.24741]
[1776867626246,41.41,78837.1,92.0,0.89925,0.00012,6.24741]
[1776867626254,41.41,78839.74,92.0,0.89957,0.00012,6.23319]
[1776867627075,41.41,78841.31,92.0,0.89976,0.00012,6.2247]
[1776867628144,41.41,78841.31,92.0,0.89976,0.00012,6.2247]
[1776867628169,41.41,78841.31,92.0,0.89976,0.00012,6.2247]
[1776867628186,41.41,78841.31,92.0,0.89976,0.00012,6.2247]
[1776867629090,41.41,78844.14,92.0,0.90009,0.00012,6.20964]
[1776867629891,41.41,78844.14,92.0,0.90009,0.00012,6.20964]
[1776867630491,41.41,78844.14,92.0,0.90009,0.00012,6.20964]
[1776867630700,41.41,78844.14,92.0,0.90009,0.00012,6.20964]
[1776867632111,41.42,78847.96,92.0,0.90061,0.00012,6.18368]
[1776867633242,41.42,78847.96,92.0,0.90061,0.00012,6.18368]
[1776867633743,41.44,78850.26,92.0,0.90077,0.00012,6.17665]
[1776867634666,41.45,78857.22,92.0,0.90152,0.00012,6.14278]
[1776867635584,41.45,78857.22,92.0,0.90152,0.00012,6.14278]
[1776867635596,41.45,78860.43,92.0,0.90189,0.00012,6.12604]
[1776867636022,41.45,78860.43,92.0,0.90189,0.00012,6.12604]
[1776867636033,41.45,78860.43,92.0,0.90189,0.00012,6.12604]
[1776867636196,41.45,78860.43,92.0,0.90189,0.00012,6.12604]
[1776867636740,41.45,78860.43,92.0,0.90189,0.00012,6.12604]
[1776867636777,41.45,78870.52,92.0,0.90308,0.00012,6.07262]
[1776867637079,41.45,78870.52,92.0,0.90308,0.00012,6.07262]
[1776867637791,41.45,78870.52,92.0,0.90308,0.00012,6.07262]
[1776867637150,41.45,78881.06,92.0,0.9043,0.00012,6.01687]
[1776867638158,41.45,78889.56,92.0,0.90528,0.00011,5.97229]
[1776867639200,41.45,78889.56,92.0,0.90528,0.00011,5.97229]
[1776867639249,41.47,78892.05,92.0,0.90549,0.00011,5.96247]
[1776867640263,41.48,78895.65,92.0,0.90583,0.00011,5.94697]
[1776867641793,41.48,78899.92,92.0,0.9063,0.00011,5.92531]
[1776867642186,41.48,78902.05,92.0,0.90654,0.00011,5.91415]
[1776867643193,41.5,78904.43,92.0,0.90673,0.00011,5.90556]
[1776867644200,41.5,78909.75,92.0,0.90732,0.00011,5.87821]
[1776867647221,41.5,78908.81,92.0,0.9072,0.00011,5.88381]
[1776867649230,41.51,78908.99,92.0,0.90721,0.00011,5.8833]
[1776867650477,41.52,78908.99,92.0,0.90712,0.00011,5.88763]
[1776867651252,41.56,78910.26,92.0,0.90709,0.00011,5.88938]
[1776867652259,41.57,78899.06,92.0,0.90573,0.00011,5.95205]
[1776867653266,41.59,78890.09,92.0,0.90459,0.00012,6.00406]
[1776867654274,41.6,78890.5,92.0,0.90463,0.00012,6.0023]
[1776867655281,41.6,78890.93,92.0,0.90467,0.00012,6.00039]
[1776867656288,41.6,78893.15,92.0,0.90492,0.00011,5.98909]
[1776867657295,41.6,78895.28,92.0,0.90516,0.00011,5.97827]
[1776867658302,41.6,78897.03,92.0,0.90535,0.00011,5.96947]
[1776867659309,41.6,78894.11,92.0,0.90501,0.00011,5.98518]
[1776867662330,41.61,78890.95,92.0,0.90461,0.00012,6.00347]
[1776867663337,41.61,78896.47,92.0,0.90523,0.00011,5.97505]
[1776867664344,41.62,78901.97,92.0,0.90585,0.00011,5.94677]
[1776867666358,41.62,78903.7,92.0,0.90602,0.00011,5.93891]
[1776867667365,41.62,78906.47,92.0,0.90632,0.00011,5.92505]
[1776867668372,41.63,78903.14,92.0,0.90593,0.00011,5.94309]
[1776867669379,41.63,78900.84,92.0,0.90565,0.00011,5.95563]
[1776867670386,41.63,78903.22,92.0,0.90591,0.00011,5.94365]
[1776867672400,41.63,78901.55,92.0,0.9057,0.00011,5.95333]
[1776867674414,41.64,78903.85,92.0,0.90595,0.00011,5.94224]
[1776867677435,41.64,78905.1,92.0,0.90606,0.00011,5.93712]
[1776867680457,41.65,78907.4,92.0,0.90629,0.00011,5.92657]
[1776867681315,41.65,78907.4,92.0,0.90629,0.00011,5.92657]
[1776867681528,41.65,78907.4,92.0,0.90629,0.00011,5.92657]
[1776867681552,41.65,78905.79,92.0,0.90608,0.00011,5.93612]
[1776867683479,41.66,78909.7,92.0,0.90651,0.00011,5.91635]
[1776867683860,41.66,78909.7,92.0,0.90651,0.00011,5.91635]
[1776867683922,41.66,78909.7,92.0,0.90651,0.00011,5.91635]
[1776867684485,41.7,78913.79,92.0,0.90676,0.00011,5.90501]
[1776867684963,41.7,78913.79,92.0,0.90676,0.00011,5.90501]
[1776867685295,41.7,78913.79,92.0,0.90676,0.00011,5.90501]
[1776867685501,41.7,78923.24,92.0,0.90781,0.00011,5.85628]
[1776867685899,41.7,78923.24,92.0,0.90781,0.00011,5.85628]
[1776867686266,41.7,78923.24,92.0,0.90781,0.00011,5.85628]
[1776867686558,41.72,78932.76,92.0,0.90877,0.00011,5.81165]
[1776867687511,41.75,78938.94,92.0,0.90928,0.00011,5.78797]
[1776867688518,41.77,78937.66,92.0,0.90902,0.00011,5.80022]
[1776867689526,41.77,78944.3,92.0,0.90976,0.00011,5.76603]
[1776867690348,41.77,78944.3,92.0,0.90976,0.00011,5.76603]
[1776867690372,41.77,78944.3,92.0,0.90976,0.00011,5.76603]
[1776867690550,41.8,78956.47,92.0,0.91097,0.00011,5.70903]
[1776867691005,41.8,78956.47,92.0,0.91097,0.00011,5.70903]
[1776867691483,41.8,78956.47,92.0,0.91097,0.00011,5.70903]
[1776867691551,41.85,78959.83,92.0,0.91117,0.00011,5.69694]
[1776867692558,41.88,78958.22,92.0,0.91085,0.00011,5.71211]
[1776867693565,41.9,78951.86,92.0,0.91002,0.00011,5.75132]
[1776867694389,41.9,78951.86,92.0,0.91002,0.00011,5.75132]
[1776867694572,41.93,78949.46,92.0,0.90963,0.00011,5.76964]
[1776867695215,41.93,78949.46,92.0,0.90963,0.00011,5.76964]
[1776867696587,41.98,78951.67,92.0,0.90963,0.00011,5.7697]
[1776867696975,41.98,78951.67,92.0,0.90963,0.00011,5.7697]
[1776867697372,41.98,78951.67,92.0,0.90963,0.00011,5.7697]
[1776867697624,41.98,79012.05,92.0,0.91607,0.0001,5.46426]
[1776867698605,41.98,79059.97,92.0,0.92092,0.0001,5.22742]
[1776867699373,41.98,79059.97,92.0,0.92092,0.0001,5.22742]
[1776867699833,41.98,79059.97,92.0,0.92092,0.0001,5.22742]
[1776867699620,42.01,79067.39,92.0,0.92149,0.0001,5.19919]
[1776867699948,42.01,79067.39,92.0,0.92149,0.0001,5.19919]
[1776867700358,42.01,79067.39,92.0,0.92149,0.0001,5.19919]
[1776867700797,42.04,79069.92,92.0,0.92158,0.0001,5.19491]
[1776867701632,42.09,79075.4,92.0,0.92189,0.0001,5.17947]
[1776867703196,42.09,79074.79,92.0,0.92183,0.0001,5.18293]
[1776867703647,42.09,79073.83,92.0,0.92172,0.0001,5.18807]
[1776867704149,42.09,79073.83,92.0,0.92172,0.0001,5.18807]
[1776867704189,42.09,79073.83,92.0,0.92172,0.0001,5.18807]
[1776867704654,42.12,79061.19,92.0,0.92031,0.0001,5.25773]
[1776867705442,42.12,79061.19,92.0,0.92031,0.0001,5.25773]
[1776867705854,42.12,79061.19,92.0,0.92031,0.0001,5.25773]
[1776867705661,42.13,79053.24,92.0,0.9195,0.0001,5.29765]
[1776867706766,42.13,79053.24,92.0,0.9195,0.0001,5.29765]
[1776867707675,42.14,79051.69,92.0,0.91931,0.0001,5.30715]
[1776867708689,42.14,79041.59,92.0,0.91827,0.0001,5.35774]
[1776867709692,42.14,79037.66,92.0,0.91786,0.0001,5.37798]
[1776867710699,42.15,79032.1,92.0,0.91728,0.0001,5.40628]
[1776867711706,42.15,79036.39,92.0,0.9177,0.0001,5.38583]
[1776867712713,42.15,79043.95,92.0,0.91845,0.0001,5.34904]
[1776867714727,42.16,79041.17,92.0,0.91814,0.0001,5.36445]
[1776867715733,42.16,79039.52,92.0,0.91796,0.0001,5.37311]
[1776867716741,42.16,79044.73,92.0,0.91848,0.0001,5.34794]
[1776867717748,42.17,79048.23,92.0,0.91882,0.0001,5.33128]
[1776867718883,42.17,79053.29,92.0,0.91931,0.0001,5.30702]
[1776867719272,42.17,79053.29,92.0,0.91931,0.0001,5.30702]
[1776867719761,42.19,79067.15,92.0,0.92057,0.0001,5.24534]
[1776867720518,42.19,79067.15,92.0,0.92057,0.0001,5.24534]
[1776867720773,42.2,79071.08,92.0,0.92094,0.0001,5.22692]
[1776867721869,42.23,79064.04,92.0,0.9201,0.0001,5.26848]
[1776867722785,42.23,79066.52,92.0,0.92033,0.0001,5.25706]
[1776867723797,42.26,79070.55,92.0,0.9206,0.0001,5.24421]
[1776867724804,42.29,79072.31,92.0,0.92063,0.0001,5.24258]
[1776867725811,42.29,79077.49,92.0,0.92113,0.0001,5.21814]
[1776867727825,42.29,79078.95,92.0,0.92124,0.0001,5.21255]
[1776867729838,42.33,79080.4,92.0,0.92122,0.0001,5.21369]
[1776867730707,42.33,79080.4,92.0,0.92122,0.0001,5.21369]
[1776867730846,42.36,79078.66,92.0,0.9209,0.0001,5.22948]
[1776867731853,42.39,79077.23,92.0,0.92062,0.0001,5.24348]
[1776867735881,42.42,79072.1,92.0,0.91994,0.0001,5.2772]
[1776867736888,42.43,79067.77,92.0,0.9195,0.0001,5.29888]
[1776867739950,42.43,79067.27,92.0,0.91942,0.0001,5.3025]
[1776867740916,42.44,79072.36,92.0,0.9199,0.0001,5.27892]
[1776867741923,42.44,79074.75,92.0,0.92013,0.0001,5.2679]
[1776867743937,42.44,79074.33,92.0,0.92007,0.0001,5.27057]
[1776867744944,42.47,79076.84,92.0,0.92018,0.0001,5.26535]
[1776867747964,42.5,79079.76,92.0,0.92032,0.0001,5.25866]
[1776867750709,42.5,79079.89,92.0,0.92032,0.0001,5.25866]
[1776867750761,42.5,79079.89,92.0,0.92032,0.0001,5.25866]
[1776867750877,42.5,79079.89,92.0,0.92032,0.0001,5.25866]
[1776867750897,42.51,79083.69,92.0,0.92067,0.0001,5.24159]
[1776867751762,42.51,79083.69,92.0,0.92067,0.0001,5.24159]
[1776867751861,42.51,79083.69,92.0,0.92067,0.0001,5.24159]
[1776867751920,42.51,79108.6,92.0,0.92317,0.0001,5.11463]
[1776867752291,42.51,79108.6,92.0,0.92317,0.0001,5.11463]
[1776867752739,42.51,79108.6,92.0,0.92317,0.0001,5.11463]
[1776867752837,42.51,79140.02,92.0,0.92613,9e-05,4.96575]
[1776867753546,42.51,79140.02,92.0,0.92613,9e-05,4.96575]
[1776867753844,42.51,79140.02,92.0,0.92613,9e-05,4.96575]
[1776867753907,42.51,79140.02,92.0,0.92613,9e-05,4.96575]
[1776867753865,42.54,79137.42,92.0,0.92573,9e-05,4.98632]
[1776867754883,42.57,79131.35,92.0,0.92502,9e-05,5.02212]
[1776867755784,42.57,79131.35,92.0,0.92502,9e-05,5.02212]
[1776867755851,42.61,79136.39,92.0,0.92529,9e-05,5.0085]
[1776867756121,42.61,79127.81,92.0,0.92449,9e-05,5.04901]
[1776867759407,42.71,79126.25,92.0,0.92392,9e-05,5.07812]
[1776867760085,42.74,79124.27,92.0,0.92355,9e-05,5.09662]
[1776867761092,42.78,79126.99,92.0,0.92363,9e-05,5.09251]
[1776867762429,42.85,79128.67,92.0,0.92345,9e-05,5.10211]
[1776867763552,42.89,79129.56,92.0,0.92336,9e-05,5.10653]
[1776867767282,42.93,79130.16,92.0,0.92324,9e-05,5.11261]
[1776867770155,43.03,79134.57,92.0,0.92317,9e-05,5.11658]
[1776867771162,43.03,79141.98,92.0,0.92386,9e-05,5.08214]
[1776867772440,43.04,79150.9,92.0,0.92467,9e-05,5.04137]
[1776867773567,43.04,79150.9,92.0,0.92467,9e-05,5.04137]
[1776867773615,43.04,79150.9,92.0,0.92467,9e-05,5.04137]
[1776867773629,43.04,79152.6,92.0,0.92482,9e-05,5.034]
[1776867774455,43.04,79152.6,92.0,0.92482,9e-05,5.034]
[1776867774496,43.04,79155.63,92.0,0.9251,9e-05,5.01984]
[1776867775248,43.04,79155.63,92.0,0.9251,9e-05,5.01984]
[1776867775314,43.04,79155.63,92.0,0.9251,9e-05,5.01984]
[1776867775470,43.04,79155.63,92.0,0.9251,9e-05,5.01984]
[1776867775805,43.04,79161.0,92.0,0.92557,9e-05,4.99604]
[1776867776980,43.05,79145.12,92.0,0.92408,9e-05,5.07079]
[1776867777672,43.05,79145.12,92.0,0.92408,9e-05,5.07079]
[1776867777768,43.05,79135.69,92.0,0.92319,9e-05,5.11559]
[1776867778222,43.05,79132.58,92.0,0.9229,9e-05,5.13026]
[1776867782967,43.07,79130.74,92.0,0.92261,9e-05,5.14479]
[1776867783260,43.07,79136.3,92.0,0.92313,9e-05,5.11856]
[1776867784365,43.07,79136.3,92.0,0.92313,9e-05,5.11856]
[1776867784461,43.07,79136.3,92.0,0.92313,9e-05,5.11856]
[1776867784482,43.07,79132.14,92.0,0.92273,9e-05,5.13862]
[1776867785167,43.07,79132.14,92.0,0.92273,9e-05,5.13862]
[1776867785906,43.07,79132.14,92.0,0.92273,9e-05,5.13862]
[1776867785289,43.09,79128.49,92.0,0.9223,0.0001,5.16019]
[1776867786365,43.11,79139.36,92.0,0.92325,9e-05,5.11285]
[1776867787454,43.11,79139.36,92.0,0.92325,9e-05,5.11285]
[1776867787716,43.11,79157.14,92.0,0.92489,9e-05,5.03034]
[1776867788304,43.11,79163.03,92.0,0.92544,9e-05,5.0029]
[1776867789311,43.11,79163.89,92.0,0.9255,9e-05,4.99948]
[1776867791002,43.12,79164.23,92.0,0.92552,9e-05,4.99852]
[1776867791015,43.12,79164.23,92.0,0.92552,9e-05,4.99852]
[1776867791325,43.12,79166.09,92.0,0.92568,9e-05,4.9905]
[1776867793339,43.12,79162.37,92.0,0.92532,9e-05,5.00906]
[1776867795365,43.13,79162.86,92.0,0.92535,9e-05,5.00742]
[1776867795380,43.13,79155.29,92.0,0.92464,9e-05,5.04332]
[1776867796360,43.13,79148.2,92.0,0.92396,9e-05,5.0771]
[1776867797472,43.14,79137.96,92.0,0.92298,9e-05,5.12626]
[1776867798374,43.14,79130.64,92.0,0.92229,0.0001,5.16079]
[1776867799381,43.17,79127.83,92.0,0.92186,0.0001,5.18202]
[1776867800388,43.2,79126.0,92.0,0.92154,0.0001,5.19794]
[1776867801281,43.2,79126.0,92.0,0.92154,0.0001,5.19794]
[1776867801772,43.2,79126.0,92.0,0.92154,0.0001,5.19794]
[1776867801794,43.23,79113.33,92.0,0.92017,0.0001,5.26566]
[1776867802360,43.23,79113.33,92.0,0.92017,0.0001,5.26566]
[1776867802677,43.23,79113.33,92.0,0.92017,0.0001,5.26566]
[1776867802848,43.24,79114.87,92.0,0.92031,0.0001,5.2589]
[1776867803409,43.24,79106.75,92.0,0.91952,0.0001,5.2976]
[1776867804795,43.24,79105.88,92.0,0.91942,0.0001,5.30286]
[1776867805707,43.24,79105.88,92.0,0.91942,0.0001,5.30286]
[1776867805788,43.24,79103.71,92.0,0.9192,0.0001,5.31374]
[1776867806387,43.24,79103.71,92.0,0.9192,0.0001,5.31374]
[1776867806488,43.24,79098.36,92.0,0.91866,0.0001,5.33984]
[1776867807437,43.24,79095.78,92.0,0.91841,0.0001,5.35222]
[1776867808444,43.25,79098.39,92.0,0.91866,0.0001,5.34015]
[1776867809042,43.25,79098.39,92.0,0.91866,0.0001,5.34015]
[1776867809664,43.25,79085.91,92.0,0.91739,0.0001,5.40163]
[1776867810264,43.25,79085.91,92.0,0.91739,0.0001,5.40163]
[1776867810458,43.25,79082.39,92.0,0.91704,0.0001,5.4186]
[1776867811465,43.26,79080.6,92.0,0.91695,0.0001,5.42049]
[1776867812472,43.26,79085.32,92.0,0.9174,0.0001,5.39869]
[1776867813479,43.26,79092.37,92.0,0.91809,0.0001,5.36514]
[1776867814487,43.26,79094.55,92.0,0.9183,0.0001,5.35508]
[1776867816501,43.27,79091.54,92.0,0.91798,0.0001,5.37038]
[1776867818972,43.27,79090.92,92.0,0.91791,0.0001,5.37376]
[1776867818515,43.27,79086.98,92.0,0.91751,0.0001,5.39341]
[1776867819522,43.27,79076.46,92.0,0.91646,0.0001,5.44417]
[1776867820902,43.28,79069.17,92.0,0.9157,0.0001,5.48074]
[1776867821969,43.28,79064.29,92.0,0.9152,0.0001,5.50496]
[1776867822543,43.28,79062.1,92.0,0.91497,0.0001,5.51611]
[1776867823550,43.28,79060.04,92.0,0.91475,0.0001,5.52661]
[1776867824557,43.28,79054.56,92.0,0.91418,0.0001,5.55378]
[1776867825564,43.28,79068.3,92.0,0.91558,0.0001,5.48693]
[1776867826572,43.29,79069.84,92.0,0.91572,0.0001,5.47987]
[1776867827579,43.29,79061.79,92.0,0.91489,0.0001,5.52002]
[1776867828586,43.29,79054.28,92.0,0.91411,0.0001,5.55708]
[1776867830600,43.3,79055.46,92.0,0.91421,0.0001,5.55215]
[1776867831695,43.3,79055.46,92.0,0.91421,0.0001,5.55215]
[1776867831730,43.3,79052.19,92.0,0.91387,0.0001,5.56852]
[1776867832614,43.3,79043.39,92.0,0.91296,0.0001,5.61196]
[1776867833119,43.3,79043.39,92.0,0.91296,0.0001,5.61196]
[1776867833791,43.3,79043.26,92.0,0.91294,0.0001,5.61292]
[1776867834629,43.3,79048.61,92.0,0.91348,0.0001,5.58705]
[1776867835424,43.3,79048.61,92.0,0.91348,0.0001,5.58705]
[1776867835982,43.3,79048.61,92.0,0.91348,0.0001,5.58705]
[1776867836041,43.3,79052.04,92.0,0.91383,0.0001,5.57064]
[1776867836654,43.3,79068.34,92.0,0.91548,0.0001,5.49138]
[1776867837661,43.31,79075.61,92.0,0.91621,0.0001,5.45636]
[1776867838415,43.31,79075.61,92.0,0.91621,0.0001,5.45636]
[1776867838668,43.31,79081.04,92.0,0.91674,0.0001,5.43069]
[1776867839615,43.31,79081.04,92.0,0.91674,0.0001,5.43069]
[1776867839675,43.31,79075.24,92.0,0.91616,0.0001,5.45902]
[1776867840682,43.31,79069.29,92.0,0.91555,0.0001,5.48809]
[1776867841729,43.31,79069.29,92.0,0.91555,0.0001,5.48809]
[1776867842696,43.31,79056.98,92.0,0.91429,0.0001,5.54866]
[1776867843750,43.31,79056.98,92.0,0.91429,0.0001,5.54866]
[1776867843806,43.31,79046.4,92.0,0.9132,0.0001,5.60076]
[1776867844934,43.32,79039.63,92.0,0.91249,0.0001,5.63427]
[1776867845727,43.32,79033.81,92.0,0.91188,0.0001,5.66315]
[1776867847741,43.32,79032.78,92.0,0.91176,0.0001,5.66868]
[1776867848475,43.32,79032.78,92.0,0.91176,0.0001,5.66868]
[1776867848748,43.32,79031.16,92.0,0.91159,0.0001,5.67688]
[1776867849754,43.32,79033.78,92.0,0.91186,0.0001,5.6642]
[1776867851769,43.32,79035.02,92.0,0.91198,0.0001,5.65858]
[1776867853195,43.32,79034.8,92.0,0.91195,0.0001,5.6599]
[1776867854024,43.32,79034.8,92.0,0.91195,0.0001,5.6599]
[1776867853790,43.33,79036.1,92.0,0.91208,0.0001,5.65375]
[1776867854798,43.33,79043.87,92.0,0.91288,0.0001,5.61587]
[1776867855806,43.33,79048.45,92.0,0.91334,0.0001,5.59376]
[1776867856811,43.33,79052.1,92.0,0.91372,0.0001,5.57596]
[1776867857228,43.33,79052.1,92.0,0.91372,0.0001,5.57596]
[1776867857819,43.33,79048.67,92.0,0.91336,0.0001,5.59279]
[1776867858826,43.33,79049.6,92.0,0.91346,0.0001,5.58828]
[1776867859833,43.33,79050.89,92.0,0.91359,0.0001,5.58202]
[1776867860839,43.33,79049.51,92.0,0.91345,0.0001,5.58882]
[1776867861847,43.33,79046.9,92.0,0.91317,0.0001,5.60194]
[1776867863861,43.33,79049.35,92.0,0.91341,0.0001,5.59061]
[1776867864868,43.33,79047.74,92.0,0.91324,0.0001,5.59883]
[1776867865875,43.34,79042.52,92.0,0.91269,0.0001,5.62472]
[1776867867889,43.34,79039.99,92.0,0.91242,0.0001,5.63771]
[1776867868896,43.34,79036.12,92.0,0.91201,0.0001,5.65699]
[1776867869903,43.34,79030.06,92.0,0.91137,0.0001,5.68704]
[1776867871917,43.34,79031.82,92.0,0.91165,0.0001,5.67124]
[1776867872924,43.34,79039.91,92.0,0.91249,0.0001,5.63171]
[1776867873931,43.34,79041.11,92.0,0.91261,0.0001,5.6261]
[1776867874938,43.35,79038.68,92.0,0.91235,0.0001,5.6383]
[1776867877881,43.35,79038.12,92.0,0.91228,0.0001,5.64158]
[1776867877959,43.35,79030.99,92.0,0.91153,0.0001,5.67688]
[1776867878966,43.35,79027.99,92.0,0.91121,0.0001,5.69186]
[1776867879972,43.35,79033.66,92.0,0.9118,0.0001,5.66414]
[1776867880980,43.35,79038.41,92.0,0.91229,0.0001,5.64103]
[1776867881986,43.35,79040.9,92.0,0.91254,0.0001,5.62908]
[1776867882566,43.35,79040.9,92.0,0.91254,0.0001,5.62908]
[1776867882994,43.35,79043.36,92.0,0.91279,0.0001,5.61731]
[1776867884015,43.37,79046.16,92.0,0.91302,0.0001,5.60659]
[1776867885010,43.38,79055.64,92.0,0.91393,0.0001,5.56344]
[1776867886017,43.38,79061.89,92.0,0.91456,0.0001,5.53341]
[1776867886797,43.38,79061.89,92.0,0.91456,0.0001,5.53341]
[1776867887024,43.38,79062.16,92.0,0.91458,0.0001,5.53253]
[1776867887950,43.38,79062.16,92.0,0.91458,0.0001,5.53253]
[1776867888034,43.38,79062.16,92.0,0.91458,0.0001,5.53253]
[1776867888031,43.4,79061.58,92.0,0.91443,0.0001,5.53965]
[1776867889038,43.43,79061.19,92.0,0.91423,0.0001,5.54909]
[1776867890202,43.46,79060.97,92.0,0.91406,0.0001,5.55752]
[1776867891052,43.48,79062.36,92.0,0.91412,0.0001,5.55459]
[1776867891566,43.48,79062.36,92.0,0.91412,0.0001,5.55459]
[1776867891832,43.48,79062.36,92.0,0.91412,0.0001,5.55459]
[1776867891925,43.48,79062.36,92.0,0.91412,0.0001,5.55459]
[1776867892059,43.5,79075.8,92.0,0.9154,0.0001,5.49334]
[1776867892867,43.5,79075.8,92.0,0.9154,0.0001,5.49334]
[1776867893066,43.52,79079.95,92.0,0.91572,0.0001,5.4781]
[1776867894239,43.54,79080.2,92.0,0.91564,0.0001,5.4819]
[1776867895082,43.56,79085.1,92.0,0.91603,0.0001,5.46321]
[1776867897095,43.6,79083.96,92.0,0.91571,0.0001,5.47898]
[1776867899636,43.62,79084.8,92.0,0.91569,0.0001,5.47983]
[1776867899726,43.62,79084.8,92.0,0.91569,0.0001,5.47983]
[1776867899795,43.67,79086.68,92.0,0.91568,0.0001,5.48054]
[1776867900120,43.67,79099.87,92.0,0.91699,0.0001,5.41731]
[1776867901521,43.67,79099.87,92.0,0.91699,0.0001,5.41731]
[1776867901748,43.67,79099.87,92.0,0.91699,0.0001,5.41731]
[1776867901777,43.72,79108.5,92.0,0.91759,0.0001,5.38824]
[1776867902572,43.72,79116.27,92.0,0.91835,0.0001,5.3513]
[1776867903312,43.72,79116.27,92.0,0.91835,0.0001,5.3513]
[1776867903444,43.72,79116.27,92.0,0.91835,0.0001,5.3513]
[1776867903470,43.72,79116.27,92.0,0.91835,0.0001,5.3513]
[1776867903562,43.72,79116.27,92.0,0.91835,0.0001,5.3513]
[1776867903819,43.72,79116.27,92.0,0.91835,0.0001,5.3513]
[1776867903865,43.78,79121.96,92.0,0.91863,0.0001,5.33814]
[1776867904789,43.81,79120.91,92.0,0.91839,0.0001,5.34993]
[1776867905155,43.81,79119.32,92.0,0.91823,0.0001,5.35746]
[1776867906162,43.83,79114.96,92.0,0.91767,0.0001,5.38469]
[1776867907207,43.83,79114.96,92.0,0.91767,0.0001,5.38469]
[1776867907302,43.86,79118.23,92.0,0.91787,0.0001,5.37526]
[1776867908176,43.89,79116.85,92.0,0.91761,0.0001,5.38802]
[1776867909184,43.91,79114.61,92.0,0.91727,0.0001,5.40463]
[1776867912204,43.92,79113.63,92.0,0.91714,0.0001,5.41099]
[1776867913972,43.95,79108.77,92.0,0.91654,0.0001,5.44017]
[1776867914761,43.95,79108.77,92.0,0.91654,0.0001,5.44017]
[1776867914902,43.95,79108.77,92.0,0.91654,0.0001,5.44017]
[1776867915940,43.95,79108.0,92.0,0.91645,0.0001,5.44434]
[1776867916314,43.95,79108.28,92.0,0.91647,0.0001,5.44351]
[1776867916643,43.95,79098.86,92.0,0.91553,0.0001,5.48843]
[1776867917937,43.95,79092.42,92.0,0.91488,0.0001,5.52006]
[1776867918612,43.95,79084.05,92.0,0.91404,0.0001,5.56023]
[1776867920286,43.95,79084.23,92.0,0.91405,0.0001,5.55968]
[1776867920570,43.95,79084.23,92.0,0.91405,0.0001,5.55968]
[1776867920616,43.95,79084.23,92.0,0.91405,0.0001,5.55968]
[1776867920710,43.95,79084.23,92.0,0.91405,0.0001,5.55968]
[1776867921982,43.96,79083.89,92.0,0.91401,0.0001,5.56163]
[1776867922072,43.96,79069.25,92.0,0.91251,0.0001,5.63272]
[1776867922462,43.96,79069.25,92.0,0.91251,0.0001,5.63272]
[1776867922675,43.96,79069.25,92.0,0.91251,0.0001,5.63272]
[1776867922747,43.96,79060.78,92.0,0.91164,0.0001,5.67387]
[1776867924908,43.96,79061.26,92.0,0.91169,0.0001,5.67154]
[1776867924984,43.96,79062.58,92.0,0.91182,0.0001,5.66542]
[1776867925297,43.96,79061.59,92.0,0.91172,0.0001,5.67022]
[1776867927311,43.96,79058.52,92.0,0.91138,0.0001,5.68604]
[1776867928704,43.97,79060.78,92.0,0.9116,0.0001,5.67597]
[1776867929796,43.97,79060.78,92.0,0.9116,0.0001,5.67597]
[1776867930332,43.97,79058.07,92.0,0.91131,0.0001,5.68958]
[1776867931339,43.97,79057.04,92.0,0.91129,0.0001,5.68748]
[1776867932346,43.97,79060.97,92.0,0.91169,0.0001,5.66883]
[1776867933353,43.97,79063.68,92.0,0.91196,0.0001,5.65583]
[1776867934438,43.97,79063.68,92.0,0.91196,0.0001,5.65583]
[1776867935532,43.98,79062.96,92.0,0.91188,0.0001,5.65979]
[1776867935706,43.98,79062.96,92.0,0.91188,0.0001,5.65979]
[1776867935791,43.98,79071.55,92.0,0.91275,0.0001,5.61859]
[1776867936453,43.98,79071.55,92.0,0.91275,0.0001,5.61859]
[1776867936479,43.98,79077.46,92.0,0.91335,0.0001,5.59009]
[1776867937381,43.98,79083.89,92.0,0.914,0.0001,5.55939]
[1776867938438,43.98,79083.89,92.0,0.914,0.0001,5.55939]
[1776867939396,43.98,79081.0,92.0,0.91369,0.0001,5.57387]
[1776867941392,43.98,79081.58,92.0,0.91375,0.0001,5.57134]
[1776867942417,43.98,79085.02,92.0,0.91408,0.0001,5.55534]
[1776867943424,43.99,79090.3,92.0,0.91461,0.0001,5.5303]
[1776867944431,43.99,79086.04,92.0,0.91417,0.0001,5.55106]
[1776867946190,43.99,79086.4,92.0,0.9142,0.0001,5.54963]
[1776867946709,43.99,79086.4,92.0,0.9142,0.0001,5.54963]
[1776867946909,43.99,79089.95,92.0,0.91455,0.0001,5.53322]
[1776867947966,43.99,79089.95,92.0,0.91455,0.0001,5.53322]
[1776867948064,43.99,79094.65,92.0,0.91501,0.0001,5.51108]
[1776867948743,43.99,79094.65,92.0,0.91501,0.0001,5.51108]
[1776867948791,43.99,79098.38,92.0,0.91537,0.0001,5.49361]
[1776867950001,43.99,79098.38,92.0,0.91537,0.0001,5.49361]
[1776867950101,44.0,79100.68,92.0,0.91559,0.0001,5.48301]
[1776867951626,44.0,79104.48,92.0,0.91596,0.0001,5.4653]
[1776867953003,44.0,79104.48,92.0,0.91596,0.0001,5.4653]
[1776867953042,44.0,79104.48,92.0,0.91596,0.0001,5.4653]
[1776867953059,44.0,79109.95,92.0,0.91649,0.0001,5.44011]
[1776867953494,44.0,79114.71,92.0,0.91695,0.0001,5.4175]
[1776867954501,44.0,79116.84,92.0,0.91715,0.0001,5.40788]
[1776867955508,44.01,79119.63,92.0,0.91742,0.0001,5.39517]
[1776867956514,44.01,79123.36,92.0,0.91777,0.0001,5.37805]
[1776867960543,44.02,79106.31,92.0,0.91605,0.0001,5.4612]
[1776867962181,44.04,79097.19,92.0,0.91504,0.0001,5.50968]
[1776867965577,44.09,79094.32,92.0,0.91453,0.0001,5.53428]
[1776867966585,44.1,79097.19,92.0,0.91475,0.0001,5.52403]
[1776867969606,44.18,79094.5,92.0,0.91407,0.0001,5.55644]
[1776867972148,44.21,79102.48,92.0,0.91473,0.0001,5.52515]
[1776867972627,44.21,79109.36,92.0,0.91541,0.0001,5.49241]
[1776867973634,44.22,79115.03,92.0,0.91597,0.0001,5.46583]
[1776867974641,44.22,79117.23,92.0,0.91617,0.0001,5.4562]
[1776867975649,44.22,79119.88,92.0,0.91643,0.0001,5.44366]
[1776867976656,44.22,79124.27,92.0,0.91685,0.0001,5.42334]
[1776867977665,44.22,79128.34,92.0,0.91724,0.0001,5.40459]
[1776867978672,44.23,79133.9,92.0,0.91776,0.0001,5.3794]
[1776867979678,44.23,79136.71,92.0,0.91802,0.0001,5.36645]
[1776867980604,44.23,79136.71,92.0,0.91802,0.0001,5.36645]
[1776867980708,44.23,79136.71,92.0,0.91802,0.0001,5.36645]
[1776867980783,44.23,79136.71,92.0,0.91802,0.0001,5.36645]
[1776867981080,44.23,79140.29,92.0,0.91836,0.0001,5.34991]
[1776867982045,44.23,79140.29,92.0,0.91836,0.0001,5.34991]
[1776867982143,44.23,79144.85,92.0,0.91879,0.0001,5.32884]
[1776867982699,44.23,79149.48,92.0,0.91923,0.0001,5.30751]
[1776867983706,44.23,79151.1,92.0,0.91938,0.0001,5.30031]
[1776867984798,44.23,79151.1,92.0,0.91938,0.0001,5.30031]
[1776867984824,44.24,79152.39,92.0,0.91949,0.0001,5.29466]
[1776867985720,44.24,79155.55,92.0,0.91979,0.0001,5.2803]
[1776867986726,44.24,79156.69,92.0,0.91989,9e-05,5.2754]
[1776867988741,44.24,79154.32,92.0,0.91965,0.0001,5.28726]
[1776867989748,44.24,79155.72,92.0,0.91977,9e-05,5.28113]
[1776867990755,44.25,79153.96,92.0,0.9196,0.0001,5.28973]
[1776867991762,44.25,79151.74,92.0,0.91947,0.0001,5.29309]
[1776867992768,44.25,79150.69,92.0,0.91937,0.0001,5.29837]
[1776867997804,44.26,79151.87,92.0,0.91944,0.0001,5.29468]
[1776867999817,44.26,79153.75,92.0,0.91961,0.0001,5.28665]
[1776868000825,44.26,79154.98,92.0,0.91972,0.0001,5.28129]
[1776868004853,44.27,79157.3,92.0,0.91991,9e-05,5.27201]
[1776868005860,44.27,79158.7,92.0,0.92003,9e-05,5.2659]
[1776868008884,44.28,79157.7,92.0,0.91991,9e-05,5.27175]
[1776868012458,44.28,79157.58,92.0,0.91988,9e-05,5.27309]
[1776868013059,44.28,79157.58,92.0,0.91988,9e-05,5.27309]
[1776868013134,44.28,79150.11,92.0,0.91916,0.0001,5.30868]
[1776868013370,44.28,79150.11,92.0,0.91916,0.0001,5.30868]
[1776868013919,44.28,79135.43,92.0,0.91773,0.0001,5.37806]
[1776868014363,44.28,79135.43,92.0,0.91773,0.0001,5.37806]
[1776868014436,44.28,79135.43,92.0,0.91773,0.0001,5.37806]
[1776868014926,44.29,79126.92,92.0,0.9169,0.0001,5.41863]
[1776868016174,44.29,79126.92,92.0,0.9169,0.0001,5.41863]
[1776868015932,44.31,79128.18,92.0,0.91693,0.0001,5.41727]
[1776868017947,44.34,79123.67,92.0,0.91631,0.0001,5.44697]
[1776868018954,44.38,79120.81,92.0,0.91588,0.0001,5.46789]
[1776868019725,44.38,79120.81,92.0,0.91588,0.0001,5.46789]
[1776868020968,44.44,79123.4,92.0,0.91585,0.0001,5.46965]
[1776868021974,44.45,79127.84,92.0,0.9162,0.0001,5.45269]
[1776868023988,44.49,79125.49,92.0,0.9158,0.0001,5.47213]
[1776868024996,44.49,79123.15,92.0,0.91556,0.0001,5.48371]
[1776868026003,44.49,79122.03,92.0,0.91544,0.0001,5.48935]
[1776868027010,44.49,79120.31,92.0,0.91527,0.0001,5.49774]
[1776868028017,44.5,79122.71,92.0,0.9155,0.0001,5.48654]
[1776868029024,44.5,79125.02,92.0,0.91572,0.0001,5.47595]
[1776868030031,44.5,79128.54,92.0,0.91606,0.0001,5.45984]
[1776868032045,44.5,79129.76,92.0,0.91615,0.0001,5.45557]
[1776868033052,44.51,79125.56,92.0,0.91572,0.0001,5.47612]
[1776868037080,44.52,79126.73,92.0,0.9158,0.0001,5.47235]
[1776868039093,44.52,79125.63,92.0,0.91568,0.0001,5.47807]
[1776868040101,44.52,79128.28,92.0,0.91593,0.0001,5.46593]
[1776868041108,44.54,79130.9,92.0,0.91611,0.0001,5.45716]
[1776868043418,44.54,79130.78,92.0,0.91609,0.0001,5.45846]
[1776868044129,44.54,79132.94,92.0,0.91629,0.0001,5.44868]
[1776868044702,44.54,79132.94,92.0,0.91629,0.0001,5.44868]
[1776868045136,44.56,79135.96,92.0,0.91651,0.0001,5.4383]
[1776868046143,44.57,79138.2,92.0,0.91664,0.0001,5.43175]
[1776868047149,44.58,79144.16,92.0,0.91721,0.0001,5.40424]
[1776868049164,44.61,79140.97,92.0,0.91672,0.0001,5.42798]
[1776868050170,44.62,79135.33,92.0,0.91617,0.0001,5.45483]
[1776868051178,44.62,79132.95,92.0,0.91603,0.0001,5.45892]
[1776868052185,44.62,79131.23,92.0,0.91585,0.0001,5.46736]
[1776868054278,44.62,79131.02,92.0,0.91583,0.0001,5.46869]
[1776868054199,44.62,79128.94,92.0,0.91561,0.0001,5.47881]
[1776868055212,44.62,79101.83,92.0,0.91292,0.0001,5.60735]
[1776868055910,44.62,79101.83,92.0,0.91292,0.0001,5.60735]
[1776868056246,44.62,79101.83,92.0,0.91292,0.0001,5.60735]
[1776868056251,44.63,79067.15,92.0,0.90938,0.0001,5.77379]
[1776868056760,44.63,79067.15,92.0,0.90938,0.0001,5.77379]
[1776868057315,44.63,79070.81,92.0,0.90975,0.0001,5.75661]
[1776868058232,44.63,79079.09,92.0,0.91059,0.0001,5.71731]
[1776868058845,44.63,79079.09,92.0,0.91059,0.0001,5.71731]
[1776868059335,44.63,79079.76,92.0,0.91065,0.0001,5.71439]
[1776868060246,44.63,79085.4,92.0,0.91122,0.0001,5.68767]
[1776868061253,44.63,79093.77,92.0,0.91206,0.0001,5.64803]
[1776868062260,44.64,79102.43,92.0,0.91292,0.0001,5.6072]
[1776868062903,44.64,79102.43,92.0,0.91292,0.0001,5.6072]
[1776868062976,44.64,79102.43,92.0,0.91292,0.0001,5.6072]
[1776868063267,44.64,79107.57,92.0,0.91343,0.0001,5.58296]
[1776868063436,44.64,79107.57,92.0,0.91343,0.0001,5.58296]
[1776868064274,44.64,79109.32,92.0,0.91361,0.0001,5.57486]
[1776868066288,44.64,79107.87,92.0,0.91345,0.0001,5.58214]
[1776868067295,44.64,79105.06,92.0,0.91317,0.0001,5.59565]
[1776868068539,44.64,79101.91,92.0,0.91285,0.0001,5.61077]
[1776868069310,44.64,79100.04,92.0,0.91266,0.0001,5.61979]
[1776868071898,44.65,79097.93,92.0,0.91242,0.0001,5.63114]
[1776868073215,44.65,79098.82,92.0,0.9125,0.0001,5.62734]
[1776868073338,44.65,79101.88,92.0,0.91281,0.0001,5.61278]
[1776868074943,44.65,79100.54,92.0,0.91265,0.0001,5.62005]
[1776868075351,44.65,79102.78,92.0,0.91288,0.0001,5.6094]
[1776868076359,44.65,79104.93,92.0,0.91308,0.0001,5.59964]
[1776868078373,44.66,79104.05,92.0,0.91298,0.0001,5.60476]
[1776868080284,44.66,79105.51,92.0,0.91311,0.0001,5.59842]
[1776868080387,44.66,79102.65,92.0,0.91282,0.0001,5.61201]
[1776868081398,44.66,79095.74,92.0,0.91212,0.0001,5.64534]
[1776868082405,44.66,79089.58,92.0,0.91149,0.0001,5.67512]
[1776868084794,44.67,79091.56,92.0,0.91167,0.0001,5.66673]
[1776868085426,44.67,79093.85,92.0,0.9119,0.0001,5.6558]
[1776868086433,44.67,79088.21,92.0,0.91132,0.0001,5.6831]
[1776868087440,44.67,79077.26,92.0,0.91019,0.0001,5.73587]
[1776868089297,44.68,79068.48,92.0,0.90927,0.0001,5.77907]
[1776868090461,44.68,79072.76,92.0,0.9097,0.0001,5.75896]
[1776868091468,44.68,79082.58,92.0,0.9107,0.0001,5.71236]
[1776868092475,44.68,79089.62,92.0,0.91141,0.0001,5.67898]
[1776868093481,44.68,79092.8,92.0,0.91172,0.0001,5.66415]
[1776868098517,44.68,79093.39,92.0,0.91178,0.0001,5.66158]
[1776868101538,44.69,79094.8,92.0,0.91191,0.0001,5.65532]
[1776868103552,44.69,79083.29,92.0,0.91072,0.0001,5.71105]
[1776868104559,44.69,79073.54,92.0,0.90972,0.0001,5.7581]
[1776868105566,44.69,79072.94,92.0,0.90965,0.0001,5.7612]
[1776868106573,44.69,79070.96,92.0,0.90944,0.0001,5.77093]
[1776868107580,44.69,79068.88,92.0,0.90922,0.0001,5.78114]
[1776868109594,44.7,79072.58,92.0,0.9096,0.0001,5.76373]
[1776868111608,44.7,79078.71,92.0,0.91032,0.0001,5.72717]
[1776868114628,44.7,79076.86,92.0,0.91011,0.0001,5.73683]
[1776868115636,44.7,79080.18,92.0,0.91045,0.0001,5.72118]
[1776868116643,44.7,79081.76,92.0,0.91061,0.0001,5.71389]
[1776868117650,44.7,79077.93,92.0,0.91021,0.0001,5.73253]
[1776868118657,44.71,79076.78,92.0,0.91008,0.0001,5.73833]
[1776868121678,44.71,79082.09,92.0,0.91061,0.0001,5.71366]
[1776868122685,44.71,79084.9,92.0,0.91089,0.0001,5.70047]
[1776868123692,44.71,79087.94,92.0,0.9112,0.0001,5.68623]
[1776868125706,44.71,79089.11,92.0,0.9113,0.0001,5.68128]
[1776868128728,44.72,79083.59,92.0,0.91072,0.0001,5.70867]
[1776868129734,44.72,79079.22,92.0,0.91026,0.0001,5.72993]
[1776868130742,44.72,79076.0,92.0,0.90993,0.0001,5.74566]
[1776868133764,44.73,79069.26,92.0,0.90922,0.0001,5.77876]
[1776868134770,44.73,79067.49,92.0,0.90903,0.0001,5.78751]
[1776868136397,44.73,79064.67,92.0,0.90873,0.0001,5.80144]
[1776868140813,44.73,79066.07,92.0,0.90886,0.0001,5.7953]
[1776868143167,44.73,79074.5,92.0,0.90972,0.0001,5.75525]
[1776868143834,44.73,79080.55,92.0,0.91034,0.0001,5.72625]
[1776868144841,44.73,79083.48,92.0,0.91063,0.0001,5.71272]
[1776868145848,44.74,79088.84,92.0,0.91117,0.0001,5.68739]
[1776868147358,44.74,79092.54,92.0,0.91154,0.0001,5.67007]
[1776868147863,44.74,79096.21,92.0,0.91191,0.0001,5.65294]
[1776868148870,44.74,79097.1,92.0,0.91199,0.0001,5.64908]
[1776868153905,44.75,79099.52,92.0,0.91219,0.0001,5.6395]
[1776868155919,44.75,79100.91,92.0,0.91231,0.0001,5.63369]
[1776868158293,44.76,79102.03,92.0,0.91241,0.0001,5.62919]
[1776868158939,44.76,79106.98,92.0,0.9129,0.0001,5.60611]
[1776868159947,44.76,79117.65,92.0,0.91395,0.0001,5.55609]
[1776868160954,44.76,79119.61,92.0,0.91413,0.0001,5.54736]
[1776868162954,44.76,79119.33,92.0,0.9141,0.0001,5.54922]
[1776868162984,44.76,79119.33,92.0,0.9141,0.0001,5.54922]
[1776868163039,44.77,79119.37,92.0,0.91409,0.0001,5.54957]
[1776868163975,44.77,79121.9,92.0,0.91433,0.0001,5.53801]
[1776868164981,44.77,79122.96,92.0,0.91443,0.0001,5.5334]
[1776868165989,44.77,79128.23,92.0,0.91494,0.0001,5.509]
[1776868166996,44.77,79130.08,92.0,0.91511,0.0001,5.5009]
[1776868168207,44.78,79125.34,92.0,0.91463,0.0001,5.52379]
[1776868169010,44.78,79124.29,92.0,0.91451,0.0001,5.5293]
[1776868172031,44.79,79115.96,92.0,0.91376,0.0001,5.56277]
[1776868173038,44.79,79106.55,92.0,0.91281,0.0001,5.60778]
[1776868174223,44.79,79102.87,92.0,0.91243,0.0001,5.62567]
[1776868177066,44.8,79098.88,92.0,0.912,0.0001,5.64582]
[1776868178073,44.8,79097.7,92.0,0.91187,0.0001,5.6518]
[1776868182100,44.8,79095.78,92.0,0.91165,0.0001,5.66237]
[1776868183108,44.81,79090.37,92.0,0.9111,0.0001,5.68849]
[1776868184115,44.81,79087.04,92.0,0.91075,0.0001,5.70468]
[1776868185121,44.81,79083.45,92.0,0.91038,0.0001,5.7221]
[1776868186129,44.81,79077.86,92.0,0.9098,0.0001,5.7491]
[1776868186706,44.81,79077.86,92.0,0.9098,0.0001,5.7491]
[1776868187139,44.81,79077.86,92.0,0.9098,0.0001,5.7491]
[1776868187213,44.81,79064.31,92.0,0.9084,0.0001,5.81437]
[1776868188142,44.81,79057.1,92.0,0.90764,0.0001,5.84923]
[1776868189150,44.81,79058.24,92.0,0.90776,0.0001,5.84379]
[1776868193179,44.81,79050.77,92.0,0.90697,0.00011,5.88012]
[1776868194186,44.81,79044.9,92.0,0.90635,0.00011,5.90855]
[1776868196744,44.81,79044.17,92.0,0.90628,0.00011,5.91203]
[1776868196867,44.81,79044.17,92.0,0.90628,0.00011,5.91203]
[1776868197427,44.81,79044.17,92.0,0.90628,0.00011,5.91203]
[1776868197443,44.81,79041.74,92.0,0.90602,0.00011,5.92378]
[1776868197540,44.81,79041.74,92.0,0.90602,0.00011,5.92378]
[1776868198103,44.81,79041.74,92.0,0.90602,0.00011,5.92378]
[1776868198219,44.81,79038.23,92.0,0.90564,0.00011,5.94104]
[1776868199226,44.81,79040.3,92.0,0.90586,0.00011,5.93119]
[1776868200233,44.81,79044.24,92.0,0.90627,0.00011,5.91229]
[1776868201250,44.82,79046.93,92.0,0.90655,0.00011,5.8995]
[1776868201704,44.82,79046.93,92.0,0.90655,0.00011,5.8995]
[1776868202252,44.82,79055.32,92.0,0.90743,0.0001,5.8592]
[1776868203260,44.82,79058.09,92.0,0.90771,0.0001,5.84616]
[1776868204267,44.82,79055.84,92.0,0.90747,0.0001,5.85708]
[1776868205274,44.82,79059.57,92.0,0.90786,0.0001,5.83914]
[1776868206033,44.82,79059.57,92.0,0.90786,0.0001,5.83914]
[1776868206269,44.82,79059.57,92.0,0.90786,0.0001,5.83914]
[1776868206281,44.82,79064.73,92.0,0.9084,0.0001,5.81436]
[1776868207441,44.82,79064.73,92.0,0.9084,0.0001,5.81436]
[1776868207288,44.82,79068.29,92.0,0.90877,0.0001,5.79723]
[1776868208074,44.82,79068.29,92.0,0.90877,0.0001,5.79723]
[1776868208295,44.82,79063.08,92.0,0.90822,0.0001,5.82231]
[1776868208615,44.82,79063.08,92.0,0.90822,0.0001,5.82231]
[1776868209302,44.82,79058.92,92.0,0.90778,0.0001,5.84274]
[1776868210309,44.82,79055.62,92.0,0.90743,0.0001,5.85902]
[1776868210608,44.82,79055.62,92.0,0.90743,0.0001,5.85902]
[1776868211316,44.82,79049.46,92.0,0.90678,0.00011,5.88912]
[1776868212323,44.83,79043.77,92.0,0.90617,0.00011,5.91696]
[1776868212799,44.83,79043.77,92.0,0.90617,0.00011,5.91696]
[1776868213330,44.83,79033.07,92.0,0.90503,0.00011,5.96917]
[1776868214067,44.83,79033.07,92.0,0.90503,0.00011,5.96917]
[1776868214336,44.83,79030.15,92.0,0.90471,0.00011,5.98355]
[1776868214949,44.83,79030.15,92.0,0.90471,0.00011,5.98355]
[1776868218365,44.83,79021.74,92.0,0.9038,0.00011,6.02514]
[1776868219372,44.83,79009.68,92.0,0.90249,0.00011,6.08424]
[1776868220378,44.83,79006.88,92.0,0.90219,0.00011,6.09796]
[1776868221386,44.83,79005.72,92.0,0.90206,0.00011,6.10363]
[1776868222393,44.83,79007.65,92.0,0.90227,0.00011,6.09412]
[1776868222571,44.83,79007.65,92.0,0.90227,0.00011,6.09412]
[1776868223074,44.83,79007.65,92.0,0.90227,0.00011,6.09412]
[1776868223402,44.83,78991.76,92.0,0.90053,0.00011,6.17228]
[1776868224196,44.83,78991.76,92.0,0.90053,0.00011,6.17228]
[1776868224409,44.83,78991.76,92.0,0.90053,0.00011,6.17228]
[1776868224409,44.83,78980.33,92.0,0.89926,0.00011,6.22872]
[1776868225107,44.83,78980.33,92.0,0.89926,0.00011,6.22872]
[1776868225416,44.83,78966.51,92.0,0.89771,0.00011,6.29716]
[1776868226497,44.83,78966.51,92.0,0.89771,0.00011,6.29716]
[1776868226508,44.83,78953.66,92.0,0.89627,0.00011,6.36059]
[1776868226599,44.83,78953.66,92.0,0.89627,0.00011,6.36059]
[1776868227158,44.83,78953.66,92.0,0.89627,0.00011,6.36059]
[1776868227441,44.83,78940.13,92.0,0.89472,0.00012,6.42805]
[1776868227880,44.83,78940.13,92.0,0.89472,0.00012,6.42805]
[1776868228200,44.83,78940.13,92.0,0.89472,0.00012,6.42805]
[1776868228404,44.83,78940.13,92.0,0.89472,0.00012,6.42805]
[1776868228446,44.83,78931.0,92.0,0.89367,0.00012,6.47357]
[1776868229453,44.82,78930.77,92.0,0.89365,0.00012,6.4744]
[1776868230827,44.82,78930.2,92.0,0.89359,0.00012,6.47694]
[1776868230912,44.82,78930.2,92.0,0.89359,0.00012,6.47694]
[1776868231467,44.82,78923.66,92.0,0.89294,0.00012,6.502]
[1776868231563,44.82,78923.66,92.0,0.89294,0.00012,6.502]
[1776868231695,44.82,78923.66,92.0,0.89294,0.00012,6.502]
[1776868232010,44.82,78923.66,92.0,0.89294,0.00012,6.502]
[1776868232347,44.82,78923.66,92.0,0.89294,0.00012,6.502]
[1776868232474,44.82,78918.31,92.0,0.89231,0.00012,6.52887]
[1776868233481,44.82,78923.47,92.0,0.89292,0.00012,6.50282]
[1776868234333,44.82,78923.47,92.0,0.89292,0.00012,6.50282]
[1776868234488,44.82,78933.01,92.0,0.89403,0.00012,6.45486]
[1776868234682,44.82,78933.01,92.0,0.89403,0.00012,6.45486]
[1776868234697,44.82,78933.01,92.0,0.89403,0.00012,6.45486]
[1776868235495,44.82,78938.39,92.0,0.89465,0.00012,6.42793]
[1776868235961,44.82,78938.39,92.0,0.89465,0.00012,6.42793]
[1776868236502,44.82,78948.58,92.0,0.89582,0.00011,6.37703]
[1776868237509,44.82,78948.37,92.0,0.89579,0.00011,6.37823]
[1776868238424,44.82,78948.37,92.0,0.89579,0.00011,6.37823]
[1776868238517,44.82,78939.9,92.0,0.89482,0.00012,6.42073]
[1776868239524,44.82,78933.85,92.0,0.89412,0.00012,6.45113]
[1776868239641,44.82,78933.85,92.0,0.89412,0.00012,6.45113]
[1776868240346,44.82,78933.85,92.0,0.89412,0.00012,6.45113]
[1776868240451,44.82,78933.85,92.0,0.89412,0.00012,6.45113]
[1776868240537,44.82,78922.8,92.0,0.89283,0.00012,6.50667]
[1776868241358,44.82,78922.8,92.0,0.89283,0.00012,6.50667]
[1776868241543,44.82,78905.29,92.0,0.89077,0.00012,6.59487]
[1776868241683,44.82,78905.29,92.0,0.89077,0.00012,6.59487]
[1776868242554,44.82,78898.49,92.0,0.88997,0.00012,6.62906]
[1776868244093,44.82,78898.49,92.0,0.88997,0.00012,6.62906]
[1776868244135,44.82,78891.37,92.0,0.88913,0.00012,6.66458]
[1776868244564,44.82,78893.5,92.0,0.88939,0.00012,6.65378]
[1776868245571,44.82,78890.6,92.0,0.88904,0.00012,6.66848]
[1776868247516,44.82,78886.31,92.0,0.88853,0.00012,6.69015]
[1776868248592,44.82,78893.01,92.0,0.88933,0.00012,6.65611]
[1776868249599,44.82,78896.13,92.0,0.88971,0.00012,6.64004]
[1776868251337,44.82,78902.23,92.0,0.89045,0.00012,6.60876]
[1776868251613,44.82,78909.23,92.0,0.89128,0.00012,6.57339]
[1776868252620,44.82,78903.54,92.0,0.89061,0.00012,6.602]
[1776868254253,44.81,78895.71,92.0,0.88968,0.00012,6.64123]
[1776868254634,44.81,78892.15,92.0,0.88926,0.00012,6.65928]
[1776868255777,44.81,78892.15,92.0,0.88926,0.00012,6.65928]
[1776868255822,44.81,78889.41,92.0,0.88894,0.00012,6.67292]
[1776868257133,44.81,78889.41,92.0,0.88894,0.00012,6.67292]
[1776868257580,44.81,78888.8,92.0,0.88887,0.00012,6.67571]
[1776868257680,44.81,78888.8,92.0,0.88887,0.00012,6.67571]
[1776868258523,44.81,78888.8,92.0,0.88887,0.00012,6.67571]
[1776868257755,44.81,78878.53,92.0,0.88763,0.00012,6.7279]
[1776868259453,44.81,78878.53,92.0,0.88763,0.00012,6.7279]
[1776868259521,44.81,78869.79,92.0,0.8866,0.00012,6.77116]
[1776868260089,44.81,78869.79,92.0,0.8866,0.00012,6.77116]
[1776868260125,44.8,78864.52,92.0,0.88596,0.00012,6.79784]
[1776868261082,44.8,78864.52,92.0,0.88596,0.00012,6.79784]
[1776868261140,44.8,78859.78,92.0,0.88538,0.00012,6.82204]
[1776868262015,44.8,78859.78,92.0,0.88538,0.00012,6.82204]
[1776868262204,44.8,78859.78,92.0,0.88538,0.00012,6.82204]
[1776868263459,44.8,78859.3,92.0,0.88533,0.00012,6.82425]
[1776868263517,44.8,78861.96,92.0,0.88567,0.00012,6.81019]
[1776868263894,44.8,78870.2,92.0,0.88667,0.00012,6.76814]
[1776868265499,44.78,78875.11,92.0,0.88737,0.00012,6.73874]
[1776868266189,44.77,78876.83,92.0,0.88766,0.00012,6.72655]
[1776868266648,44.77,78876.83,92.0,0.88766,0.00012,6.72655]
[1776868267418,44.77,78876.83,92.0,0.88766,0.00012,6.72655]
[1776868267458,44.77,78876.83,92.0,0.88766,0.00012,6.72655]
[1776868267477,44.76,78883.16,92.0,0.88843,0.00012,6.69405]
[1776868268278,44.76,78883.16,92.0,0.88843,0.00012,6.69405]
[1776868268300,44.76,78895.03,92.0,0.88986,0.00012,6.63358]
[1776868268701,44.76,78895.03,92.0,0.88986,0.00012,6.63358]
[1776868268782,44.76,78895.03,92.0,0.88986,0.00012,6.63358]
[1776868268948,44.76,78895.03,92.0,0.88986,0.00012,6.63358]
[1776868268956,44.76,78895.03,92.0,0.88986,0.00012,6.63358]
[1776868269278,44.76,78895.03,92.0,0.88986,0.00012,6.63358]
[1776868269294,44.76,78900.26,92.0,0.89049,0.00012,6.60691]
[1776868270595,44.76,78900.26,92.0,0.89049,0.00012,6.60691]
[1776868270520,44.76,78902.39,92.0,0.89074,0.00012,6.59598]
[1776868270995,44.76,78900.42,92.0,0.89051,0.00012,6.60595]
[1776868271777,44.76,78891.85,92.0,0.88949,0.00012,6.64923]
[1776868272784,44.76,78888.91,92.0,0.88914,0.00012,6.66393]
[1776868274255,44.76,78888.91,92.0,0.88914,0.00012,6.66393]
[1776868274532,44.76,78888.91,92.0,0.88914,0.00012,6.66393]
[1776868274574,44.76,78887.34,92.0,0.88897,0.00012,6.6714]
[1776868274945,44.76,78887.34,92.0,0.88897,0.00012,6.6714]
[1776868275126,44.76,78870.5,92.0,0.88693,0.00012,6.75712]
[1776868275823,44.76,78870.5,92.0,0.88693,0.00012,6.75712]
[1776868276441,44.76,78870.5,92.0,0.88693,0.00012,6.75712]
[1776868276494,44.72,78861.71,92.0,0.88605,0.00012,6.79397]
[1776868277820,44.7,78862.76,92.0,0.88628,0.00012,6.78437]
[1776868281119,44.66,78862.8,92.0,0.88647,0.00012,6.77614]
[1776868281260,44.66,78860.81,92.0,0.88625,0.00012,6.78554]
[1776868281848,44.66,78856.5,92.0,0.88572,0.00012,6.80762]
[1776868283311,44.66,78856.5,92.0,0.88572,0.00012,6.80762]
[1776868283479,44.66,78856.5,92.0,0.88572,0.00012,6.80762]
[1776868283570,44.66,78851.11,92.0,0.88507,0.00012,6.83441]
[1776868284454,44.66,78851.11,92.0,0.88507,0.00012,6.83441]
[1776868284546,44.66,78841.24,92.0,0.88386,0.00012,6.88487]
[1776868284787,44.66,78841.24,92.0,0.88386,0.00012,6.88487]
[1776868284870,44.66,78836.16,92.0,0.88322,0.00012,6.911]
[1776868286346,44.66,78836.16,92.0,0.88322,0.00012,6.911]
[1776868286363,44.65,78839.06,92.0,0.88361,0.00012,6.8952]
[1776868287629,44.65,78845.77,92.0,0.88444,0.00012,6.86071]
[1776868287890,44.65,78849.13,92.0,0.88487,0.00012,6.8429]
[1776868288646,44.65,78849.13,92.0,0.88487,0.00012,6.8429]
[1776868288897,44.65,78852.48,92.0,0.88529,0.00012,6.8252]
[1776868290911,44.64,78855.4,92.0,0.88568,0.00012,6.80929]
[1776868291920,44.64,78853.91,92.0,0.88561,0.00012,6.80861]
[1776868292926,44.62,78846.29,92.0,0.88477,0.00012,6.84353]
[1776868293933,44.62,78833.03,92.0,0.88313,0.00013,6.91133]
[1776868295050,44.62,78833.03,92.0,0.88313,0.00013,6.91133]
[1776868295601,44.62,78833.03,92.0,0.88313,0.00013,6.91133]
[1776868295568,44.61,78830.48,92.0,0.88284,0.00013,6.92341]
[1776868296504,44.61,78830.48,92.0,0.88284,0.00013,6.92341]
[1776868296599,44.61,78812.63,92.0,0.8806,0.00013,7.01525]
[1776868296812,44.61,78812.63,92.0,0.8806,0.00013,7.01525]
[1776868297062,44.61,78812.63,92.0,0.8806,0.00013,7.01525]
[1776868297250,44.61,78805.09,92.0,0.87964,0.00013,7.05404]
[1776868297967,44.61,78802.62,92.0,0.87933,0.00013,7.06684]
[1776868298974,44.61,78807.84,92.0,0.88,0.00013,7.03949]
[1776868299701,44.61,78807.84,92.0,0.88,0.00013,7.03949]
[1776868299981,44.61,78817.39,92.0,0.88122,0.00013,6.98975]
[1776868300774,44.61,78817.39,92.0,0.88122,0.00013,6.98975]
[1776868300860,44.61,78817.39,92.0,0.88122,0.00013,6.98975]
[1776868300988,44.61,78822.91,92.0,0.88193,0.00013,6.96071]
[1776868301684,44.61,78822.91,92.0,0.88193,0.00013,6.96071]
[1776868301995,44.6,78819.34,92.0,0.88149,0.00013,6.9785]
[1776868303002,44.6,78818.07,92.0,0.88135,0.00013,6.98445]
[1776868303703,44.6,78818.07,92.0,0.88135,0.00013,6.98445]
[1776868304009,44.6,78824.08,92.0,0.88212,0.00013,6.95276]
[1776868305004,44.6,78824.08,92.0,0.88212,0.00013,6.95276]
[1776868305016,44.59,78822.27,92.0,0.88192,0.00013,6.96086]
[1776868305861,44.59,78822.27,92.0,0.88192,0.00013,6.96086]
[1776868306023,44.59,78804.08,92.0,0.87962,0.00013,7.055]
[1776868307030,44.59,78798.82,92.0,0.87895,0.00013,7.08187]
[1776868309044,44.55,78799.96,92.0,0.8793,0.00013,7.06773]
[1776868310344,44.55,78799.96,92.0,0.8793,0.00013,7.06773]
[1776868313073,44.45,78807.32,92.0,0.88077,0.00013,7.00755]
[1776868314080,44.45,78818.89,92.0,0.88224,0.00013,6.94754]
[1776868315089,44.39,78819.86,92.0,0.88266,0.00013,6.92992]
[1776868316542,44.37,78820.96,92.0,0.88293,0.00013,6.91881]
[1776868317103,44.36,78812.77,92.0,0.88191,0.00013,6.96078]
[1776868318110,44.34,78805.1,92.0,0.88107,0.00013,6.99487]
[1776868319480,44.28,78796.57,92.0,0.88029,0.00013,7.02638]
[1776868320124,44.28,78799.87,92.0,0.88071,0.00013,7.00917]
[1776868321131,44.25,78804.35,92.0,0.88144,0.00013,6.97945]
[1776868322685,44.19,78808.81,92.0,0.88228,0.00013,6.9448]
[1776868323151,44.19,78806.5,92.0,0.88199,0.00013,6.95684]
[1776868324158,44.17,78808.44,92.0,0.88237,0.00013,6.94119]
[1776868325165,44.17,78811.07,92.0,0.88271,0.00013,6.92695]
[1776868327179,44.16,78808.92,92.0,0.88246,0.00013,6.93736]
[1776868328208,44.15,78804.36,92.0,0.88195,0.00013,6.9582]
[1776868329206,44.14,78797.31,92.0,0.88112,0.00013,6.99213]
[1776868329780,44.14,78797.31,92.0,0.88112,0.00013,6.99213]
[1776868330667,44.12,78793.7,92.0,0.88074,0.00013,7.00748]
[1776868331309,44.12,78793.7,92.0,0.88074,0.00013,7.00748]
[1776868331330,44.12,78784.07,92.0,0.8795,0.00013,7.05791]
[1776868332709,44.12,78776.29,92.0,0.87851,0.00013,7.09811]
[1776868334655,44.12,78776.1,92.0,0.87848,0.00013,7.0991]
[1776868335248,44.11,78778.2,92.0,0.87878,0.00013,7.08727]
[1776868335731,44.11,78778.2,92.0,0.87878,0.00013,7.08727]
[1776868336255,44.11,78779.82,92.0,0.879,0.00013,7.07825]
[1776868337445,44.11,78782.15,92.0,0.87933,0.00013,7.06503]
[1776868338268,44.11,78780.43,92.0,0.8791,0.00013,7.07406]
[1776868339275,44.1,78777.72,92.0,0.87876,0.00013,7.08781]
[1776868340283,44.1,78772.36,92.0,0.87808,0.00013,7.11548]
[1776868341300,44.08,78771.15,92.0,0.87804,0.00013,7.11687]
[1776868342494,44.05,78748.05,92.0,0.87513,0.00013,7.23338]
[1776868342779,44.05,78748.05,92.0,0.87513,0.00013,7.23338]
[1776868342885,44.05,78748.05,92.0,0.87513,0.00013,7.23338]
[1776868343216,44.05,78748.05,92.0,0.87513,0.00013,7.23338]
[1776868343328,44.05,78734.46,92.0,0.87332,0.00013,7.30496]
[1776868343831,44.05,78734.46,92.0,0.87332,0.00013,7.30496]
[1776868344586,44.05,78734.46,92.0,0.87332,0.00013,7.30496]
[1776868344645,44.05,78744.1,92.0,0.87464,0.00013,7.25293]
[1776868345650,44.05,78744.1,92.0,0.87464,0.00013,7.25293]
[1776868345350,44.05,78734.59,92.0,0.87336,0.00013,7.30324]
[1776868345812,44.05,78734.59,92.0,0.87336,0.00013,7.30324]
[1776868346363,44.05,78715.94,92.0,0.87085,0.00014,7.40189]
[1776868346810,44.05,78715.94,92.0,0.87085,0.00014,7.40189]
[1776868347364,44.05,78714.18,92.0,0.87062,0.00014,7.41093]
[1776868348372,44.02,78718.75,92.0,0.87135,0.00014,7.38224]
[1776868349382,44.0,78724.38,92.0,0.87223,0.00014,7.34788]
[1776868350833,44.0,78724.38,92.0,0.87223,0.00014,7.34788]
[1776868350676,44.0,78713.46,92.0,0.87075,0.00014,7.40548]
[1776868351402,44.0,78687.86,92.0,0.86736,0.00014,7.53349]
[1776868352160,44.0,78687.86,92.0,0.86736,0.00014,7.53349]
[1776868352306,44.0,78687.86,92.0,0.86736,0.00014,7.53349]
[1776868352593,44.0,78687.86,92.0,0.86736,0.00014,7.53349]
[1776868352637,43.99,78657.5,92.0,0.86316,0.00014,7.69319]
[1776868353420,43.99,78667.91,92.0,0.86463,0.00014,7.63747]
[1776868354576,43.99,78667.91,92.0,0.86463,0.00014,7.63747]
[1776868354728,43.99,78667.91,92.0,0.86463,0.00014,7.63747]
[1776868354598,43.96,78673.68,92.0,0.86562,0.00014,7.59988]
[1776868355437,43.96,78661.49,92.0,0.8639,0.00014,7.66513]
[1776868356356,43.96,78661.49,92.0,0.8639,0.00014,7.66513]
[1776868356444,43.95,78654.08,92.0,0.86286,0.00014,7.70435]
[1776868357363,43.95,78654.08,92.0,0.86286,0.00014,7.70435]
[1776868357696,43.95,78654.08,92.0,0.86286,0.00014,7.70435]
[1776868357451,43.95,78650.05,92.0,0.86229,0.00014,7.72582]
[1776868358646,43.94,78648.3,92.0,0.8621,0.00014,7.73301]
[1776868359060,43.94,78648.3,92.0,0.8621,0.00014,7.73301]
[1776868359472,43.94,78660.58,92.0,0.86384,0.00014,7.66717]
[1776868360311,43.94,78660.58,92.0,0.86384,0.00014,7.66717]
[1776868360473,43.91,78670.37,92.0,0.86539,0.00014,7.6082]
[1776868361480,43.91,78668.87,92.0,0.8652,0.00014,7.61568]
[1776868362487,43.88,78662.31,92.0,0.86441,0.00014,7.64561]
[1776868363383,43.88,78662.31,92.0,0.86441,0.00014,7.64561]
[1776868363935,43.88,78663.48,92.0,0.86459,0.00014,7.63881]
[1776868363975,43.88,78663.48,92.0,0.86459,0.00014,7.63881]
[1776868364080,43.88,78663.48,92.0,0.86459,0.00014,7.63881]
[1776868364503,43.88,78658.61,92.0,0.8639,0.00014,7.66493]
[1776868365240,43.88,78658.61,92.0,0.8639,0.00014,7.66493]
[1776868365265,43.88,78658.61,92.0,0.8639,0.00014,7.66493]
[1776868365508,43.87,78662.19,92.0,0.86443,0.00014,7.64466]
[1776868366073,43.87,78662.19,92.0,0.86443,0.00014,7.64466]
[1776868366515,43.87,78658.33,92.0,0.86389,0.00014,7.66507]
[1776868367890,43.87,78658.26,92.0,0.86389,0.00014,7.66511]
[1776868368751,43.87,78658.26,92.0,0.86389,0.00014,7.66511]
[1776868369536,43.84,78659.62,92.0,0.86424,0.00014,7.65184]
[1776868370065,43.84,78659.62,92.0,0.86424,0.00014,7.65184]
[1776868370543,43.84,78648.43,92.0,0.86265,0.00014,7.71195]
[1776868371550,43.84,78644.96,92.0,0.86217,0.00014,7.73011]
[1776868373565,43.82,78647.96,92.0,0.86271,0.00014,7.70956]
[1776868374572,43.82,78650.71,92.0,0.8631,0.00014,7.69477]
[1776868375578,43.81,78656.1,92.0,0.86389,0.00014,7.66504]
[1776868376586,43.81,78654.47,92.0,0.86367,0.00014,7.67326]
[1776868377276,43.81,78654.47,92.0,0.86367,0.00014,7.67326]
[1776868377594,43.81,78667.3,92.0,0.86549,0.00014,7.60435]
[1776868378600,43.81,78678.12,92.0,0.86704,0.00014,7.54507]
[1776868379169,43.81,78678.12,92.0,0.86704,0.00014,7.54507]
[1776868379721,43.8,78677.34,92.0,0.86694,0.00014,7.54886]
[1776868380615,43.8,78682.83,92.0,0.86771,0.00014,7.51903]
[1776868381099,43.8,78682.83,92.0,0.86771,0.00014,7.51903]
[1776868381622,43.8,78680.2,92.0,0.86736,0.00014,7.53276]
[1776868382629,43.8,78674.79,92.0,0.86661,0.00014,7.56139]
[1776868383638,43.8,78667.51,92.0,0.8656,0.00014,7.60004]
[1776868384645,43.79,78670.31,92.0,0.866,0.00014,7.58454]
[1776868385652,43.79,78665.9,92.0,0.86539,0.00014,7.60777]
[1776868386359,43.79,78665.9,92.0,0.86539,0.00014,7.60777]
[1776868386483,43.79,78665.9,92.0,0.86539,0.00014,7.60777]
[1776868386659,43.79,78652.51,92.0,0.8635,0.00014,7.67954]
[1776868387010,43.79,78652.51,92.0,0.8635,0.00014,7.67954]
[1776868387066,43.79,78652.51,92.0,0.8635,0.00014,7.67954]
[1776868387665,43.79,78642.38,92.0,0.86206,0.00014,7.73391]
[1776868388293,43.79,78642.38,92.0,0.86206,0.00014,7.73391]
[1776868388362,43.79,78642.38,92.0,0.86206,0.00014,7.73391]
[1776868388673,43.79,78632.04,92.0,0.86058,0.00014,7.7894]
[1776868389680,43.79,78627.66,92.0,0.85995,0.00014,7.81272]
[1776868390384,43.79,78627.66,92.0,0.85995,0.00014,7.81272]
[1776868390687,43.77,78621.34,92.0,0.85912,0.00015,7.84359]
[1776868390827,43.77,78621.34,92.0,0.85912,0.00015,7.84359]
[1776868391161,43.77,78621.34,92.0,0.85912,0.00015,7.84359]
[1776868391694,43.77,78625.33,92.0,0.85971,0.00015,7.82169]
[1776868393709,43.77,78618.59,92.0,0.85875,0.00015,7.85739]
[1776868394716,43.77,78622.2,92.0,0.85928,0.00015,7.83752]
[1776868395723,43.76,78626.22,92.0,0.85988,0.00015,7.81547]
[1776868396870,43.75,78626.71,92.0,0.86003,0.00014,7.8096]
[1776868397737,43.72,78630.26,92.0,0.86068,0.00014,7.78541]
[1776868399751,43.68,78621.7,92.0,0.85968,0.00015,7.82242]
[1776868401926,43.65,78621.86,92.0,0.85984,0.00015,7.81645]
[1776868401798,43.63,78624.76,92.0,0.86039,0.00015,7.79577]
[1776868402776,43.61,78622.1,92.0,0.86013,0.00015,7.80548]
[1776868404790,43.56,78631.93,92.0,0.8618,0.00014,7.74277]
[1776868405834,43.56,78631.93,92.0,0.8618,0.00014,7.74277]
[1776868405798,43.56,78639.36,92.0,0.86288,0.00014,7.70216]
[1776868406806,43.54,78640.78,92.0,0.86317,0.00014,7.69114]
[1776868407504,43.54,78640.78,92.0,0.86317,0.00014,7.69114]
[1776868407813,43.54,78645.11,92.0,0.8638,0.00014,7.6674]
[1776868407918,43.54,78645.11,92.0,0.8638,0.00014,7.6674]
[1776868408820,43.54,78643.65,92.0,0.8636,0.00014,7.67478]
[1776868408915,43.54,78643.65,92.0,0.8636,0.00014,7.67478]
[1776868409827,43.54,78647.97,92.0,0.86423,0.00014,7.65111]
[1776868409957,43.54,78647.97,92.0,0.86423,0.00014,7.65111]
[1776868410834,43.53,78654.5,92.0,0.86517,0.00014,7.61531]
[1776868411841,43.53,78663.6,92.0,0.86658,0.00014,7.55773]
[1776868412049,43.53,78663.6,92.0,0.86658,0.00014,7.55773]
[1776868412848,43.53,78672.29,92.0,0.86781,0.00014,7.51048]
[1776868413372,43.53,78672.29,92.0,0.86781,0.00014,7.51048]
[1776868413859,43.51,78680.15,92.0,0.86904,0.00014,7.46296]
[1776868414865,43.5,78688.09,92.0,0.87016,0.00014,7.41975]
[1776868416502,43.5,78694.91,92.0,0.87111,0.00014,7.38267]
[1776868416880,43.5,78706.39,92.0,0.87269,0.00014,7.32065]
[1776868417887,43.5,78708.02,92.0,0.87292,0.00014,7.31165]
[1776868419905,43.5,78699.99,92.0,0.87183,0.00014,7.35428]
[1776868420911,43.5,78696.58,92.0,0.87137,0.00014,7.37231]
[1776868422926,43.49,78697.85,92.0,0.87156,0.00014,7.36483]
[1776868423933,43.49,78704.32,92.0,0.87246,0.00014,7.32975]
[1776868424940,43.49,78712.09,92.0,0.87352,0.00014,7.28779]
[1776868425947,43.49,78717.68,92.0,0.87429,0.00014,7.25762]
[1776868427961,43.49,78720.24,92.0,0.87464,0.00014,7.24358]
[1776868428968,43.49,78725.07,92.0,0.8753,0.00013,7.21757]
[1776868431989,43.49,78726.69,92.0,0.87552,0.00013,7.20857]
[1776868433400,43.49,78726.69,92.0,0.87552,0.00013,7.20857]
[1776868433433,43.49,78726.69,92.0,0.87552,0.00013,7.20857]
[1776868433467,43.49,78726.69,92.0,0.87552,0.00013,7.20857]
[1776868433534,43.48,78731.07,92.0,0.87611,0.00013,7.18505]
[1776868434172,43.48,78731.07,92.0,0.87611,0.00013,7.18505]
[1776868434615,43.48,78731.07,92.0,0.87611,0.00013,7.18505]
[1776868434665,43.48,78744.71,92.0,0.87794,0.00013,7.11193]
[1776868435010,43.48,78756.75,92.0,0.87952,0.00013,7.04781]
[1776868436585,43.48,78764.98,92.0,0.88061,0.00013,7.00369]
[1776868437024,43.48,78767.88,92.0,0.881,0.00013,6.98799]
[1776868439827,43.48,78768.77,92.0,0.88112,0.00013,6.98298]
[1776868439853,43.48,78771.08,92.0,0.88143,0.00013,6.97019]
[1776868440056,43.48,78780.56,92.0,0.88266,0.00013,6.91995]
[1776868441063,43.48,78787.87,92.0,0.8836,0.00013,6.88133]
[1776868442879,43.48,78797.14,92.0,0.88479,0.00013,6.83193]
[1776868443077,43.48,78807.36,92.0,0.88608,0.00013,6.77808]
[1776868444084,43.47,78812.5,92.0,0.88674,0.00013,6.7508]
[1776868445091,43.47,78811.38,92.0,0.8866,0.00013,6.75648]
[1776868446098,43.47,78814.14,92.0,0.88695,0.00013,6.74175]
[1776868448228,43.47,78814.83,92.0,0.88704,0.00013,6.73793]
[1776868448415,43.47,78814.83,92.0,0.88704,0.00013,6.73793]
[1776868448788,43.47,78814.83,92.0,0.88704,0.00013,6.73793]
[1776868448857,43.47,78816.83,92.0,0.8873,0.00013,6.72706]
[1776868449120,43.47,78820.34,92.0,0.88774,0.00012,6.70864]
[1776868450128,43.47,78817.38,92.0,0.88738,0.00013,6.72402]
[1776868451899,43.47,78817.38,92.0,0.88738,0.00013,6.72402]
[1776868451136,43.47,78819.37,92.0,0.88763,0.00012,6.7134]
[1776868452141,43.47,78820.92,92.0,0.88783,0.00012,6.70511]
[1776868453151,43.47,78822.63,92.0,0.88804,0.00012,6.696]
[1776868454158,43.47,78814.94,92.0,0.88708,0.00013,6.73622]
[1776868455475,43.47,78814.94,92.0,0.88708,0.00013,6.73622]
[1776868457179,43.46,78807.44,92.0,0.88615,0.00013,6.7751]
[1776868458714,43.46,78807.44,92.0,0.88615,0.00013,6.7751]
[1776868458810,43.46,78802.7,92.0,0.88556,0.00013,6.8001]
[1776868459193,43.46,78797.1,92.0,0.88484,0.00013,6.82962]
[1776868460200,43.46,78804.52,92.0,0.88579,0.00013,6.79048]
[1776868461670,43.46,78810.91,92.0,0.8866,0.00013,6.75667]
[1776868462215,43.46,78812.35,92.0,0.88678,0.00013,6.7491]
[1776868467250,43.46,78813.9,92.0,0.887,0.00013,6.73988]
[1776868469264,43.46,78806.38,92.0,0.88606,0.00013,6.77903]
[1776868470271,43.46,78803.33,92.0,0.88567,0.00013,6.79518]
[1776868472285,43.46,78799.56,92.0,0.8853,0.00013,6.80728]
[1776868473292,43.46,78796.43,92.0,0.8849,0.00013,6.82383]
[1776868474235,43.46,78796.43,92.0,0.8849,0.00013,6.82383]
[1776868474521,43.46,78786.67,92.0,0.88366,0.00013,6.8754]
[1776868475311,43.46,78776.31,92.0,0.88232,0.00013,6.93035]
[1776868476636,43.46,78775.31,92.0,0.88219,0.00013,6.93568]
[1776868478246,43.46,78775.26,92.0,0.88218,0.00013,6.93597]
[1776868480346,43.46,78779.51,92.0,0.88273,0.00013,6.91351]
[1776868481353,43.46,78782.96,92.0,0.88317,0.00013,6.8953]
[1776868483367,43.46,78790.73,92.0,0.88417,0.00013,6.85439]
[1776868484374,43.46,78795.87,92.0,0.88482,0.00013,6.82739]
[1776868485381,43.46,78789.81,92.0,0.88404,0.00013,6.85945]
[1776868486388,43.46,78779.94,92.0,0.88277,0.00013,6.91179]
[1776868487395,43.46,78780.02,92.0,0.88278,0.00013,6.91143]
[1776868489409,43.46,78777.02,92.0,0.88239,0.00013,6.92743]
[1776868490416,43.46,78775.4,92.0,0.88218,0.00013,6.93605]
[1776868491046,43.46,78775.4,92.0,0.88218,0.00013,6.93605]
[1776868492429,43.46,78772.6,92.0,0.88182,0.00013,6.95093]
[1776868493437,43.46,78771.02,92.0,0.88161,0.00013,6.95931]
[1776868494444,43.46,78769.16,92.0,0.88137,0.00013,6.96917]
[1776868495465,43.46,78769.16,92.0,0.88137,0.00013,6.96917]
[1776868495488,43.46,78758.97,92.0,0.88004,0.00013,7.02329]
[1776868496835,43.46,78758.97,92.0,0.88004,0.00013,7.02329]
[1776868496887,43.46,78753.5,92.0,0.87933,0.00013,7.05215]
[1776868498472,43.46,78757.2,92.0,0.87982,0.00013,7.03231]
[1776868499479,43.46,78762.5,92.0,0.88052,0.00013,7.00401]
[1776868500486,43.46,78761.5,92.0,0.88039,0.00013,7.00925]
[1776868501494,43.46,78766.09,92.0,0.88099,0.00013,6.98477]
[1776868502501,43.46,78771.83,92.0,0.88174,0.00013,6.95431]
[1776868503711,43.46,78771.83,92.0,0.88174,0.00013,6.95431]
[1776868503814,43.46,78772.81,92.0,0.88186,0.00013,6.94902]
[1776868506529,43.46,78766.69,92.0,0.88107,0.00013,6.98151]
[1776868507477,43.46,78766.69,92.0,0.88107,0.00013,6.98151]
[1776868507536,43.46,78762.41,92.0,0.88051,0.00013,7.0042]
[1776868508543,43.46,78754.19,92.0,0.87944,0.00013,7.04784]
[1776868509550,43.46,78750.61,92.0,0.87897,0.00013,7.06677]
[1776868512571,43.45,78750.22,92.0,0.87893,0.00013,7.06833]
[1776868513579,43.45,78749.27,92.0,0.87881,0.00013,7.07322]
[1776868515593,43.45,78747.35,92.0,0.87856,0.00013,7.08309]
[1776868516481,43.45,78747.35,92.0,0.87856,0.00013,7.08309]
[1776868516615,43.45,78747.35,92.0,0.87856,0.00013,7.08309]
[1776868516667,43.45,78743.9,92.0,0.87811,0.00013,7.1013]
[1776868517607,43.45,78738.18,92.0,0.87736,0.00013,7.13164]
[1776868519868,43.45,78737.03,92.0,0.87721,0.00013,7.13756]
[1776868519922,43.45,78738.3,92.0,0.87739,0.00013,7.13024]
[1776868520628,43.45,78742.06,92.0,0.87789,0.00013,7.11017]
[1776868523649,43.44,78744.42,92.0,0.87822,0.00013,7.09684]
[1776868524655,43.44,78748.11,92.0,0.87872,0.00013,7.07692]
[1776868527677,43.44,78756.03,92.0,0.87977,0.00013,7.03416]
[1776868528684,43.44,78757.61,92.0,0.87998,0.00013,7.02557]
[1776868529691,43.44,78750.2,92.0,0.87901,0.00013,7.06492]
[1776868530698,43.44,78746.04,92.0,0.87847,0.00013,7.08699]
[1776868532712,43.44,78742.82,92.0,0.87816,0.00013,7.09587]
[1776868533719,43.44,78744.06,92.0,0.87833,0.00013,7.08907]
[1776868534726,43.43,78742.71,92.0,0.87815,0.00013,7.09607]
[1776868537952,43.43,78742.34,92.0,0.87811,0.00013,7.09763]
[1776868538758,43.43,78736.22,92.0,0.87731,0.00013,7.1299]
[1776868539765,43.43,78734.14,92.0,0.87704,0.00013,7.1408]
[1776868540772,43.43,78731.14,92.0,0.87664,0.00013,7.15658]
[1776868541524,43.43,78731.14,92.0,0.87664,0.00013,7.15658]
[1776868541778,43.43,78732.17,92.0,0.87679,0.00013,7.1508]
[1776868542305,43.43,78732.17,92.0,0.87679,0.00013,7.1508]
[1776868542786,43.42,78731.6,92.0,0.87673,0.00013,7.15326]
[1776868543793,43.42,78732.89,92.0,0.8769,0.00013,7.14636]
[1776868544153,43.42,78732.89,92.0,0.8769,0.00013,7.14636]
[1776868544856,43.42,78732.89,92.0,0.8769,0.00013,7.14636]
[1776868544903,43.42,78734.94,92.0,0.87719,0.00013,7.13483]
[1776868545807,43.42,78736.51,92.0,0.8774,0.00013,7.12618]
[1776868548828,43.42,78737.96,92.0,0.87761,0.00013,7.11767]
[1776868549838,43.42,78736.49,92.0,0.87742,0.00013,7.12529]
[1776868551399,43.42,78737.3,92.0,0.87754,0.00013,7.12071]
[1776868551853,43.42,78737.3,92.0,0.87754,0.00013,7.12071]
[1776868551863,43.41,78740.39,92.0,0.87796,0.00013,7.10396]
[1776868552116,43.41,78740.39,92.0,0.87796,0.00013,7.10396]
[1776868554080,43.41,78740.34,92.0,0.87796,0.00013,7.10378]
[1776868555800,43.41,78740.64,92.0,0.878,0.00013,7.10195]
[1776868555885,43.41,78740.64,92.0,0.878,0.00013,7.10195]
[1776868555886,43.41,78743.5,92.0,0.87839,0.00013,7.08647]
[1776868556993,43.41,78743.5,92.0,0.87839,0.00013,7.08647]
[1776868556889,43.41,78745.58,92.0,0.87867,0.00013,7.07517]
[1776868557218,43.41,78745.58,92.0,0.87867,0.00013,7.07517]
[1776868558298,43.41,78745.13,92.0,0.87861,0.00013,7.0774]
[1776868558902,43.41,78747.47,92.0,0.87893,0.00013,7.06473]
[1776868560434,43.41,78746.36,92.0,0.87879,0.00013,7.07049]
[1776868560886,43.41,78746.36,92.0,0.87879,0.00013,7.07049]
[1776868560917,43.41,78747.68,92.0,0.87896,0.00013,7.06327]
[1776868561287,43.41,78747.68,92.0,0.87896,0.00013,7.06327]
[1776868561925,43.41,78749.21,92.0,0.87917,0.00013,7.05495]
[1776868562930,43.4,78746.26,92.0,0.87878,0.00013,7.07053]
[1776868564915,43.4,78746.95,92.0,0.87888,0.00013,7.06668]
[1776868564945,43.4,78749.06,92.0,0.87916,0.00013,7.05526]
[1776868565963,43.4,78764.6,92.0,0.8812,0.00013,6.97236]
[1776868566963,43.4,78779.76,92.0,0.88317,0.00013,6.89186]
[1776868567970,43.4,78785.13,92.0,0.88386,0.00013,6.86339]
[1776868568183,43.4,78785.13,92.0,0.88386,0.00013,6.86339]
[1776868568978,43.4,78794.0,92.0,0.88499,0.00013,6.81649]
[1776868569985,43.4,78798.46,92.0,0.88556,0.00013,6.79302]
[1776868570849,43.4,78798.46,92.0,0.88556,0.00013,6.79302]
[1776868570993,43.4,78792.44,92.0,0.88479,0.00013,6.82492]
[1776868571584,43.4,78792.44,92.0,0.88479,0.00013,6.82492]
[1776868572000,43.4,78784.49,92.0,0.88377,0.00013,6.86702]
[1776868572147,43.4,78784.49,92.0,0.88377,0.00013,6.86702]
[1776868573007,43.4,78774.22,92.0,0.88245,0.00013,6.92156]
[1776868574014,43.4,78761.77,92.0,0.88083,0.00013,6.98774]
[1776868575022,43.4,78753.76,92.0,0.87978,0.00013,7.03033]
[1776868576029,43.4,78747.52,92.0,0.87896,0.00013,7.06348]
[1776868578043,43.4,78739.54,92.0,0.87791,0.00013,7.10574]
[1776868578827,43.4,78739.54,92.0,0.87791,0.00013,7.10574]
[1776868579050,43.4,78743.11,92.0,0.87839,0.00013,7.08645]
[1776868580064,43.4,78752.88,92.0,0.87968,0.00013,7.03413]
[1776868581954,43.4,78752.88,92.0,0.87968,0.00013,7.03413]
[1776868582029,43.4,78762.15,92.0,0.8809,0.00013,6.9846]
[1776868582078,43.4,78765.85,92.0,0.88139,0.00013,6.96493]
[1776868583089,43.4,78768.12,92.0,0.88168,0.00013,6.95284]
[1776868584096,43.4,78772.39,92.0,0.88224,0.00013,6.93017]
[1776868585867,43.4,78772.39,92.0,0.88224,0.00013,6.93017]
[1776868585956,43.4,78774.77,92.0,0.88254,0.00013,6.91761]
[1776868586109,43.4,78772.12,92.0,0.8822,0.00013,6.93168]
[1776868588125,43.4,78768.84,92.0,0.88177,0.00013,6.94914]
[1776868589131,43.4,78766.09,92.0,0.88142,0.00013,6.96375]
[1776868593159,43.4,78764.86,92.0,0.88137,0.00013,6.96231]
[1776868594166,43.4,78766.17,92.0,0.88154,0.00013,6.95532]
[1776868596180,43.4,78773.31,92.0,0.88247,0.00013,6.91739]
[1776868597187,43.4,78777.79,92.0,0.88304,0.00013,6.89367]
[1776868598196,43.4,78775.7,92.0,0.88277,0.00013,6.90483]
[1776868599201,43.4,78774.12,92.0,0.88257,0.00013,6.91327]
[1776868600209,43.4,78772.63,92.0,0.88237,0.00013,6.92123]
[1776868601216,43.4,78767.65,92.0,0.88172,0.00013,6.94771]
[1776868602223,43.4,78766.23,92.0,0.88154,0.00013,6.95525]
[1776868603230,43.4,78767.99,92.0,0.88177,0.00013,6.94589]
[1776868604237,43.4,78766.07,92.0,0.88152,0.00013,6.9561]
[1776868606251,43.4,78772.46,92.0,0.88235,0.00013,6.92213]
[1776868607257,43.4,78783.09,92.0,0.88372,0.00013,6.86583]
[1776868608266,43.4,78781.51,92.0,0.88351,0.00013,6.87431]
[1776868609272,43.4,78770.56,92.0,0.8821,0.00013,6.93248]
[1776868610234,43.4,78770.56,92.0,0.8821,0.00013,6.93248]
[1776868610901,43.4,78755.07,92.0,0.88007,0.00013,7.01487]
[1776868611543,43.4,78746.27,92.0,0.87892,0.00013,7.06169]
[1776868614034,43.4,78746.25,92.0,0.87891,0.00013,7.06188]
[1776868613300,43.4,78740.83,92.0,0.87819,0.00013,7.09091]
[1776868614308,43.4,78736.19,92.0,0.87757,0.00013,7.11575]
[1776868615313,43.4,78732.34,92.0,0.87706,0.00013,7.13635]
[1776868616321,43.4,78733.83,92.0,0.87726,0.00013,7.12836]
[1776868621356,43.41,78737.76,92.0,0.87776,0.00013,7.1081]
[1776868622363,43.41,78743.41,92.0,0.87851,0.00013,7.07795]
[1776868623370,43.41,78746.69,92.0,0.87895,0.00013,7.06051]
[1776868624377,43.4,78749.82,92.0,0.87936,0.00013,7.04366]
[1776868625384,43.4,78751.04,92.0,0.87953,0.00013,7.03701]
[1776868626391,43.4,78746.74,92.0,0.87896,0.00013,7.05981]
[1776868627397,43.4,78744.44,92.0,0.87866,0.00013,7.07193]
[1776868628405,43.4,78746.69,92.0,0.87897,0.00013,7.05974]
[1776868630419,43.4,78747.96,92.0,0.87914,0.00013,7.05266]
[1776868633440,43.4,78746.62,92.0,0.87898,0.00013,7.05935]
[1776868637879,43.4,78746.65,92.0,0.87899,0.00013,7.05872]
[1776868642503,43.39,78753.2,92.0,0.87988,0.00013,7.02284]
[1776868643510,43.39,78758.52,92.0,0.88058,0.00013,6.9944]
[1776868644527,43.39,78760.13,92.0,0.88079,0.00013,6.98577]
[1776868645534,43.39,78769.19,92.0,0.88197,0.00013,6.93755]
[1776868646541,43.39,78773.65,92.0,0.88255,0.00013,6.9139]
[1776868648561,43.39,78788.85,92.0,0.8845,0.00013,6.83351]
[1776868649565,43.39,78798.9,92.0,0.88578,0.00013,6.78033]
[1776868650572,43.39,78803.54,92.0,0.88637,0.00013,6.75584]
[1776868651488,43.39,78803.54,92.0,0.88637,0.00013,6.75584]
[1776868651579,43.39,78808.67,92.0,0.88712,0.00013,6.72124]
[1776868652414,43.39,78808.67,92.0,0.88712,0.00013,6.72124]
[1776868653365,43.39,78808.77,92.0,0.88713,0.00013,6.72078]
[1776868656614,43.4,78810.89,92.0,0.88739,0.00013,6.71018]
[1776868658628,43.4,78812.93,92.0,0.88764,0.00013,6.69962]
[1776868659576,43.4,78812.93,92.0,0.88764,0.00013,6.69962]
[1776868659973,43.4,78812.93,92.0,0.88764,0.00013,6.69962]
[1776868660036,43.4,78823.3,92.0,0.88893,0.00012,6.64529]
[1776868660642,43.4,78834.17,92.0,0.89027,0.00012,6.58856]
[1776868661649,43.4,78848.89,92.0,0.89207,0.00012,6.51203]
[1776868662942,43.4,78854.6,92.0,0.89275,0.00012,6.48262]
[1776868664537,43.4,78855.26,92.0,0.89282,0.00012,6.4799]
[1776868664695,43.4,78855.26,92.0,0.89282,0.00012,6.4799]
[1776868667691,43.41,78849.46,92.0,0.89208,0.00012,6.51144]
[1776868668892,43.41,78849.46,92.0,0.89208,0.00012,6.51144]
[1776868668994,43.41,78830.39,92.0,0.88973,0.00012,6.61166]
[1776868669705,43.41,78823.54,92.0,0.88888,0.00012,6.64753]
[1776868670682,43.41,78823.54,92.0,0.88888,0.00012,6.64753]
[1776868670712,43.41,78821.73,92.0,0.88865,0.00012,6.65729]
[1776868671474,43.41,78821.73,92.0,0.88865,0.00012,6.65729]
[1776868672483,43.41,78822.28,92.0,0.88871,0.00012,6.65466]
[1776868672725,43.42,78825.95,92.0,0.88916,0.00012,6.63569]
[1776868673506,43.42,78825.95,92.0,0.88916,0.00012,6.63569]
[1776868673733,43.42,78831.42,92.0,0.88983,0.00012,6.60735]
[1776868675102,43.42,78831.42,92.0,0.88983,0.00012,6.60735]
[1776868675713,43.42,78830.9,92.0,0.88976,0.00012,6.6104]
[1776868675747,43.42,78832.41,92.0,0.88994,0.00012,6.60283]
[1776868677761,43.42,78829.35,92.0,0.88954,0.00012,6.6195]
[1776868678196,43.42,78829.35,92.0,0.88954,0.00012,6.6195]
[1776868678535,43.42,78829.35,92.0,0.88954,0.00012,6.6195]
[1776868681122,43.43,78826.47,92.0,0.88916,0.00012,6.63586]
[1776868681789,43.43,78822.6,92.0,0.88868,0.00012,6.65613]
[1776868683053,43.43,78819.28,92.0,0.88824,0.00012,6.67429]
[1776868684167,43.43,78819.28,92.0,0.88824,0.00012,6.67429]
[1776868684178,43.43,78817.44,92.0,0.88801,0.00012,6.68434]
[1776868684527,43.43,78817.44,92.0,0.88801,0.00012,6.68434]
[1776868685855,43.44,78808.92,92.0,0.88693,0.00013,6.72948]
[1776868687831,43.44,78806.82,92.0,0.88665,0.00013,6.7412]
[1776868691860,43.51,78805.41,92.0,0.88608,0.00013,6.76503]
[1776868696894,43.54,78805.76,92.0,0.88598,0.00013,6.76932]
[1776868701931,43.54,78804.59,92.0,0.88581,0.00013,6.77665]
[1776868705959,43.55,78800.13,92.0,0.88522,0.00013,6.801]
[1776868706966,43.55,78796.45,92.0,0.88474,0.00013,6.82078]
[1776868708980,43.55,78794.29,92.0,0.88445,0.00013,6.83272]
[1776868710994,43.56,78796.95,92.0,0.88478,0.00013,6.81911]
[1776868712001,43.56,78795.5,92.0,0.8847,0.00013,6.81914]
[1776868714015,43.56,78791.71,92.0,0.88421,0.00013,6.83941]
[1776868715022,43.56,78782.53,92.0,0.88303,0.00013,6.88822]
[1776868716031,43.56,78779.28,92.0,0.8826,0.00013,6.9057]
[1776868716789,43.56,78779.28,92.0,0.8826,0.00013,6.9057]
[1776868717154,43.56,78775.21,92.0,0.88207,0.00013,6.9275]
[1776868718045,43.56,78770.88,92.0,0.8815,0.00013,6.95066]
[1776868719052,43.56,78777.42,92.0,0.88235,0.00013,6.91602]
[1776868720059,43.56,78789.99,92.0,0.88396,0.00013,6.84968]
[1776868720745,43.56,78789.99,92.0,0.88396,0.00013,6.84968]
[1776868721065,43.56,78794.25,92.0,0.8845,0.00013,6.82735]
[1776868723080,43.57,78796.6,92.0,0.8848,0.00013,6.81527]
[1776868724086,43.57,78799.38,92.0,0.88515,0.00013,6.8008]
[1776868726101,43.57,78802.37,92.0,0.88552,0.00013,6.78545]
[1776868727108,43.57,78806.36,92.0,0.88602,0.00013,6.7647]
[1776868728114,43.57,78811.82,92.0,0.8867,0.00013,6.73628]
[1776868729122,43.57,78813.68,92.0,0.88692,0.00013,6.72681]
[1776868732143,43.57,78822.28,92.0,0.88798,0.00012,6.68267]
[1776868733150,43.58,78824.96,92.0,0.8883,0.00012,6.66902]
[1776868736171,43.58,78826.49,92.0,0.88847,0.00012,6.66219]
[1776868741206,43.59,78830.02,92.0,0.88886,0.00012,6.64574]
[1776868742213,43.59,78835.63,92.0,0.88954,0.00012,6.6169]
[1776868742555,43.59,78835.63,92.0,0.88954,0.00012,6.6169]
[1776868743171,43.59,78835.63,92.0,0.88954,0.00012,6.6169]
[1776868744765,43.6,78834.5,92.0,0.88938,0.00012,6.6237]
[1776868745234,43.6,78842.99,92.0,0.89042,0.00012,6.5797]
[1776868745485,43.6,78842.99,92.0,0.89042,0.00012,6.5797]
[1776868746241,43.6,78852.24,92.0,0.89155,0.00012,6.53163]
[1776868746977,43.6,78852.24,92.0,0.89155,0.00012,6.53163]
[1776868747066,43.6,78852.24,92.0,0.89155,0.00012,6.53169]
[1776868747249,43.6,78855.33,92.0,0.89192,0.00012,6.51567]
[1776868748813,43.6,78855.33,92.0,0.89192,0.00012,6.51567]
[1776868749143,43.6,78866.45,92.0,0.89326,0.00012,6.45836]
[1776868749791,43.6,78866.45,92.0,0.89326,0.00012,6.45836]
[1776868749869,43.6,78871.3,92.0,0.89384,0.00012,6.4333]
[1776868750527,43.6,78871.3,92.0,0.89384,0.00012,6.4333]
[1776868752283,43.6,78872.57,92.0,0.89398,0.00012,6.42736]
[1776868753290,43.6,78875.69,92.0,0.89435,0.00012,6.41149]
[1776868754297,43.6,78876.88,92.0,0.89448,0.00012,6.40587]
[1776868756949,43.61,78875.89,92.0,0.89435,0.00012,6.4115]
[1776868757042,43.61,78875.95,92.0,0.89433,0.00012,6.41223]
[1776868759332,43.62,78872.76,92.0,0.89393,0.00012,6.42969]
[1776868760608,43.62,78864.7,92.0,0.89295,0.00012,6.4718]
[1776868761623,43.62,78857.31,92.0,0.89205,0.00012,6.51047]
[1776868762642,43.62,78845.83,92.0,0.89064,0.00012,6.57039]
[1776868763360,43.62,78846.78,92.0,0.89075,0.00012,6.56572]
[1776868765374,43.63,78845.51,92.0,0.89058,0.00012,6.57291]
[1776868766381,43.63,78840.88,92.0,0.89001,0.00012,6.59731]
[1776868767391,43.63,78845.71,92.0,0.89059,0.00012,6.57245]
[1776868769405,43.63,78843.84,92.0,0.89035,0.00012,6.58272]
[1776868770753,43.63,78843.84,92.0,0.89035,0.00012,6.58272]
[1776868770813,43.63,78845.57,92.0,0.89056,0.00012,6.57399]
[1776868771418,43.63,78847.87,92.0,0.89094,0.00012,6.55446]
[1776868772426,43.63,78851.66,92.0,0.8914,0.00012,6.5351]
[1776868773620,43.64,78853.56,92.0,0.89162,0.00012,6.52558]
[1776868774787,43.64,78867.64,92.0,0.89331,0.00012,6.45307]
[1776868775446,43.64,78872.23,92.0,0.89385,0.00012,6.42983]
[1776868776711,43.64,78872.23,92.0,0.89385,0.00012,6.42983]
[1776868777043,43.64,78870.72,92.0,0.89366,0.00012,6.4381]
[1776868777462,43.64,78869.33,92.0,0.89349,0.00012,6.44573]
[1776868778468,43.65,78865.93,92.0,0.89307,0.00012,6.46374]
[1776868780482,43.65,78867.67,92.0,0.89326,0.00012,6.4556]
[1776868784786,43.66,78870.27,92.0,0.89353,0.00012,6.44392]
[1776868785518,43.66,78868.65,92.0,0.89332,0.00012,6.45273]
[1776868786525,43.66,78867.44,92.0,0.89317,0.00012,6.45941]
[1776868789546,43.67,78868.75,92.0,0.8933,0.00012,6.45395]
[1776868793574,43.67,78870.36,92.0,0.89345,0.00012,6.44738]
[1776868795219,43.68,78875.46,92.0,0.89404,0.00012,6.42203]
[1776868796082,43.68,78879.36,92.0,0.89449,0.00012,6.40247]
[1776868796595,43.68,78883.82,92.0,0.89502,0.00012,6.37954]
[1776868798609,43.69,78885.77,92.0,0.89523,0.00012,6.37063]
[1776868799616,43.69,78887.25,92.0,0.89539,0.00012,6.36359]
[1776868800623,43.69,78890.48,92.0,0.89576,0.00012,6.34759]
[1776868801978,43.69,78894.57,92.0,0.89623,0.00012,6.32723]
[1776868802638,43.7,78898.31,92.0,0.89665,0.00012,6.30872]
[1776868804210,43.7,78898.31,92.0,0.89665,0.00012,6.30872]
[1776868804651,43.7,78899.9,92.0,0.89682,0.00012,6.30133]
[1776868807672,43.77,78901.41,92.0,0.89662,0.00012,6.31033]
[1776868809686,43.83,78903.36,92.0,0.89657,0.00012,6.31296]
[1776868813714,43.89,78909.92,92.0,0.89702,0.00012,6.29319]
[1776868814721,43.89,78915.07,92.0,0.89761,0.00012,6.26738]
[1776868815515,43.89,78915.07,92.0,0.89761,0.00012,6.26738]
[1776868816160,43.89,78915.07,92.0,0.89761,0.00012,6.26738]
[1776868816414,43.91,78931.12,92.0,0.89937,0.00011,6.19017]
[1776868816464,43.91,78931.12,92.0,0.89937,0.00011,6.19017]
[1776868816739,43.91,78945.69,92.0,0.90102,0.00011,6.11698]
[1776868817746,43.91,78950.11,92.0,0.90151,0.00011,6.09492]
[1776868818471,43.91,78950.11,92.0,0.90151,0.00011,6.09492]
[1776868818753,43.91,78943.06,92.0,0.90071,0.00011,6.13055]
[1776868819355,43.91,78943.06,92.0,0.90071,0.00011,6.13055]
[1776868819440,43.91,78943.06,92.0,0.90071,0.00011,6.13055]
[1776868819772,43.91,78943.06,92.0,0.90071,0.00011,6.13055]
[1776868819848,43.91,78937.2,92.0,0.90005,0.00011,6.1602]
[1776868820496,43.91,78937.2,92.0,0.90005,0.00011,6.1602]
[1776868820767,43.91,78933.93,92.0,0.89967,0.00011,6.17678]
[1776868822781,43.91,78931.86,92.0,0.89943,0.00011,6.18735]
[1776868825450,43.91,78932.19,92.0,0.89947,0.00011,6.18576]
[1776868825802,43.91,78932.01,92.0,0.89945,0.00011,6.18671]
[1776868827816,43.91,78925.49,92.0,0.8987,0.00011,6.21976]
[1776868829232,43.91,78923.33,92.0,0.89845,0.00012,6.23065]
[1776868831844,43.91,78929.51,92.0,0.89927,0.00011,6.19156]
[1776868833124,43.91,78935.14,92.0,0.89991,0.00011,6.16316]
[1776868834258,43.92,78940.33,92.0,0.90049,0.00011,6.13763]
[1776868835376,43.92,78941.01,92.0,0.90056,0.00011,6.13421]
[1776868835873,43.92,78947.56,92.0,0.9013,0.00011,6.10161]
[1776868836879,43.92,78952.96,92.0,0.9019,0.00011,6.07466]
[1776868837886,43.92,78955.14,92.0,0.90214,0.00011,6.06394]
[1776868839251,43.92,78955.14,92.0,0.90214,0.00011,6.06394]
[1776868839316,43.92,78954.9,92.0,0.9021,0.00011,6.06559]
[1776868844638,43.93,78955.22,92.0,0.90211,0.00011,6.06554]
[1776868844943,43.93,78959.87,92.0,0.90262,0.00011,6.0427]
[1776868845950,43.93,78963.3,92.0,0.90299,0.00011,6.02603]
[1776868847232,43.93,78963.3,92.0,0.90299,0.00011,6.02603]
[1776868847327,43.93,78963.3,92.0,0.90299,0.00011,6.02603]
[1776868847448,43.94,78963.41,92.0,0.90298,0.00011,6.0265]
[1776868847964,43.94,78965.22,92.0,0.90318,0.00011,6.01745]
[1776868848971,43.94,78967.83,92.0,0.90346,0.00011,6.00494]
[1776868850989,43.94,78970.71,92.0,0.90375,0.00011,5.99166]
[1776868851996,43.95,78969.5,92.0,0.90361,0.00011,5.99822]
[1776868854013,43.95,78967.0,92.0,0.90331,0.00011,6.0118]
[1776868854571,43.95,78967.0,92.0,0.90331,0.00011,6.0118]
[1776868855019,43.95,78965.88,92.0,0.90317,0.00011,6.01794]
[1776868856027,43.96,78969.06,92.0,0.90351,0.00011,6.0026]
[1776868857033,43.96,78970.31,92.0,0.90364,0.00011,5.99689]
[1776868857644,43.96,78970.31,92.0,0.90364,0.00011,5.99689]
[1776868858041,43.96,78970.02,92.0,0.90359,0.00011,5.99888]
[1776868859210,43.96,78970.02,92.0,0.90359,0.00011,5.99888]
[1776868859278,43.97,78969.59,92.0,0.90352,0.00011,6.00212]
[1776868860393,43.97,78969.9,92.0,0.90356,0.00011,6.00057]
[1776868861062,43.97,78966.44,92.0,0.90317,0.00011,6.01814]
[1776868862069,43.97,78964.12,92.0,0.9029,0.00011,6.03027]
[1776868864084,43.97,78966.21,92.0,0.90311,0.00011,6.02085]
[1776868865091,43.98,78969.04,92.0,0.90341,0.00011,6.00723]
[1776868867105,43.98,78973.59,92.0,0.90389,0.00011,5.9856]
[1776868867785,43.98,78973.59,92.0,0.90389,0.00011,5.9856]
[1776868868112,43.98,78974.16,92.0,0.90394,0.00011,5.9833]
[1776868869614,43.98,78974.22,92.0,0.90394,0.00011,5.98356]
[1776868870191,43.98,78974.22,92.0,0.90394,0.00011,5.98356]
[1776868870268,43.99,78982.0,92.0,0.90478,0.00011,5.94557]
[1776868872149,43.99,78980.01,92.0,0.90455,0.00011,5.95585]
[1776868874163,43.99,78977.91,92.0,0.9043,0.00011,5.96706]
[1776868874753,43.99,78977.91,92.0,0.9043,0.00011,5.96706]
[1776868875170,44.02,78967.85,92.0,0.90306,0.00011,6.02314]
[1776868876177,44.04,78956.94,92.0,0.90172,0.00011,6.08335]
[1776868877192,44.05,78951.46,92.0,0.90109,0.00011,6.11128]
[1776868878197,44.05,78945.9,92.0,0.90045,0.00011,6.13958]
[1776868880282,44.05,78945.7,92.0,0.90041,0.00011,6.14158]
[1776868881288,44.05,78948.62,92.0,0.90073,0.00011,6.12724]
[1776868882296,44.06,78950.68,92.0,0.90096,0.00011,6.11725]
[1776868885317,44.06,78948.71,92.0,0.90071,0.00011,6.12818]
[1776868890352,44.07,78950.6,92.0,0.90089,0.00011,6.12038]
[1776868891359,44.07,78954.49,92.0,0.90142,0.00011,6.0935]
[1776868892366,44.07,78952.53,92.0,0.9012,0.00011,6.1037]
[1776868893373,44.07,78948.32,92.0,0.90071,0.00011,6.12517]
[1776868898408,44.08,78946.07,92.0,0.90042,0.00011,6.13813]
[1776868899415,44.08,78943.46,92.0,0.90012,0.00011,6.15154]
[1776868900422,44.08,78940.38,92.0,0.89976,0.00011,6.16731]
[1776868902436,44.09,78943.01,92.0,0.90005,0.00011,6.15463]
[1776868906464,44.09,78944.43,92.0,0.90018,0.00011,6.14865]
[1776868908478,44.09,78942.73,92.0,0.89998,0.00011,6.15777]
[1776868909485,44.09,78945.19,92.0,0.90025,0.00011,6.1457]
[1776868910492,44.1,78946.89,92.0,0.90044,0.00011,6.13746]
[1776868912506,44.1,78949.38,92.0,0.9007,0.00011,6.12559]
[1776868914520,44.1,78956.06,92.0,0.90144,0.00011,6.09279]
[1776868917541,44.11,78950.22,92.0,0.90076,0.00011,6.12313]
[1776868918548,44.11,78946.31,92.0,0.90031,0.00011,6.14306]
[1776868921569,44.11,78943.84,92.0,0.90001,0.00011,6.15633]
[1776868922575,44.11,78942.49,92.0,0.89985,0.00011,6.16338]
[1776868923582,44.12,78940.69,92.0,0.89959,0.00011,6.175]
[1776868924590,44.13,78937.36,92.0,0.89916,0.00011,6.19413]
[1776868927610,44.2,78941.46,92.0,0.89932,0.00011,6.18725]
[1776868928618,44.22,78945.61,92.0,0.89969,0.00011,6.17117]
[1776868930865,44.22,78946.38,92.0,0.89976,0.00011,6.16781]
[1776868930952,44.22,78938.88,92.0,0.8989,0.00011,6.20576]
[1776868932261,44.24,78931.45,92.0,0.89795,0.00011,6.24754]
[1776868932646,44.24,78925.13,92.0,0.89722,0.00012,6.27977]
[1776868934660,44.24,78927.53,92.0,0.89748,0.00012,6.26832]
[1776868936101,44.24,78927.53,92.0,0.89748,0.00012,6.26832]
[1776868936143,44.25,78933.39,92.0,0.89814,0.00011,6.23916]
[1776868936674,44.25,78942.36,92.0,0.89916,0.00011,6.19436]
[1776868937681,44.25,78948.88,92.0,0.89989,0.00011,6.16202]
[1776868939927,44.25,78949.69,92.0,0.89998,0.00011,6.15835]
[1776868941709,44.26,78948.29,92.0,0.89979,0.00011,6.16666]
[1776868942716,44.28,78942.62,92.0,0.89904,0.00011,6.20008]
[1776868943722,44.28,78938.96,92.0,0.89861,0.00011,6.21889]
[1776868944730,44.28,78937.65,92.0,0.89845,0.00011,6.22589]
[1776868945737,44.28,78933.42,92.0,0.89796,0.00011,6.24756]
[1776868947422,44.31,78930.08,92.0,0.89742,0.00012,6.27098]
[1776868947751,44.31,78914.58,92.0,0.89563,0.00012,6.34916]
[1776868948758,44.32,78913.28,92.0,0.89547,0.00012,6.35623]
[1776868949765,44.32,78915.25,92.0,0.89569,0.00012,6.34676]
[1776868951779,44.32,78919.1,92.0,0.89622,0.00012,6.3205]
[1776868952786,44.32,78922.08,92.0,0.89655,0.00012,6.306]
[1776868953793,44.33,78925.63,92.0,0.89695,0.00012,6.28867]
[1776868954800,44.35,78929.89,92.0,0.89731,0.00012,6.27306]
[1776868957821,44.43,78926.7,92.0,0.89654,0.00012,6.30694]
[1776868958828,44.44,78925.42,92.0,0.89638,0.00012,6.31392]
[1776868959835,44.44,78921.37,92.0,0.8959,0.00012,6.33485]
[1776868960842,44.44,78919.24,92.0,0.89564,0.00012,6.34609]
[1776868961849,44.44,78920.47,92.0,0.89577,0.00012,6.34038]
[1776868964870,44.45,78924.96,92.0,0.89626,0.00012,6.31926]
[1776868965876,44.45,78926.21,92.0,0.89639,0.00012,6.3135]
[1776868966884,44.45,78924.27,92.0,0.89615,0.00012,6.32379]
[1776868969905,44.46,78922.37,92.0,0.8959,0.00012,6.33491]
[1776868970912,44.46,78918.15,92.0,0.8954,0.00012,6.35667]
[1776868971583,44.46,78918.15,92.0,0.8954,0.00012,6.35667]
[1776868971919,44.47,78914.36,92.0,0.89494,0.00012,6.37626]
[1776868972925,44.47,78912.17,92.0,0.89468,0.00012,6.38775]
[1776868975433,44.47,78911.65,92.0,0.89461,0.00012,6.39079]
[1776868976171,44.47,78910.82,92.0,0.8945,0.00012,6.3954]
[1776868976998,44.47,78910.62,92.0,0.89447,0.00012,6.39681]
[1776868977099,44.47,78914.67,92.0,0.89493,0.00012,6.37677]
[1776868980786,44.48,78915.53,92.0,0.895,0.00012,6.37375]
[1776868980982,44.48,78914.24,92.0,0.89484,0.00012,6.38069]
[1776868982996,44.49,78916.83,92.0,0.89512,0.00012,6.36849]
[1776868988032,44.5,78916.74,92.0,0.89506,0.00012,6.37116]
[1776868991172,44.5,78911.7,92.0,0.89445,0.00012,6.39789]
[1776868992273,44.5,78906.99,92.0,0.89388,0.00012,6.42207]
[1776868993068,44.51,78903.77,92.0,0.8935,0.00012,6.43872]
[1776868995296,44.51,78897.71,92.0,0.89277,0.00012,6.47005]
[1776868998111,44.51,78893.7,92.0,0.89227,0.00012,6.49123]
[1776868999244,44.51,78879.79,92.0,0.89061,0.00012,6.56217]
[1776869000120,44.52,78877.14,92.0,0.89025,0.00012,6.57711]
[1776869001127,44.53,78873.54,92.0,0.88979,0.00012,6.59666]
[1776869003402,44.53,78871.31,92.0,0.88951,0.00012,6.60845]
[1776869005429,44.53,78870.86,92.0,0.88946,0.00012,6.61074]
[1776869005508,44.53,78861.6,92.0,0.88833,0.00012,6.65828]
[1776869005642,44.53,78861.6,92.0,0.88833,0.00012,6.65828]
[1776869005729,44.53,78861.6,92.0,0.88833,0.00012,6.65828]
[1776869006289,44.53,78861.6,92.0,0.88833,0.00012,6.65828]
[1776869006512,44.53,78861.6,92.0,0.88833,0.00012,6.65828]
[1776869006454,44.54,78844.76,92.0,0.88623,0.00012,6.74588]
[1776869007114,44.54,78844.76,92.0,0.88623,0.00012,6.74588]
[1776869007174,44.54,78828.94,92.0,0.88426,0.00013,6.82724]
[1776869007901,44.54,78828.94,92.0,0.88426,0.00013,6.82724]
[1776869008181,44.54,78822.55,92.0,0.88346,0.00013,6.86018]
[1776869009267,44.54,78822.55,92.0,0.88346,0.00013,6.86018]
[1776869009354,44.53,78820.9,92.0,0.88326,0.00013,6.86864]
[1776869009639,44.53,78820.9,92.0,0.88326,0.00013,6.86864]
[1776869009993,44.53,78820.9,92.0,0.88326,0.00013,6.86864]
[1776869010195,44.53,78809.07,92.0,0.88176,0.00013,6.92971]
[1776869010800,44.53,78809.07,92.0,0.88176,0.00013,6.92971]
[1776869011202,44.54,78791.65,92.0,0.87964,0.00013,7.01223]
[1776869012321,44.54,78784.89,92.0,0.87877,0.00013,7.04744]
[1776869013217,44.53,78774.17,92.0,0.87738,0.00013,7.10299]
[1776869014679,44.53,78775.25,92.0,0.87753,0.00013,7.09729]
[1776869014895,44.53,78775.25,92.0,0.87753,0.00013,7.09729]
[1776869015272,44.53,78775.25,92.0,0.87753,0.00013,7.09729]
[1776869015314,44.53,78771.15,92.0,0.87699,0.00013,7.11872]
[1776869016238,44.54,78767.09,92.0,0.87646,0.00013,7.13997]
[1776869017245,44.54,78763.95,92.0,0.87604,0.00013,7.1564]
[1776869018016,44.54,78763.95,92.0,0.87604,0.00013,7.1564]
[1776869018495,44.54,78768.55,92.0,0.87665,0.00013,7.13241]
[1776869019259,44.54,78767.09,92.0,0.87645,0.00013,7.14002]
[1776869019802,44.54,78767.09,92.0,0.87645,0.00013,7.14002]
[1776869020273,44.54,78744.08,92.0,0.87341,0.00013,7.2603]
[1776869021247,44.54,78744.08,92.0,0.87341,0.00013,7.2603]
[1776869021336,44.54,78744.08,92.0,0.87341,0.00013,7.2603]
[1776869021388,44.54,78722.01,92.0,0.87044,0.00014,7.37608]
[1776869022285,44.53,78728.8,92.0,0.87136,0.00013,7.34028]
[1776869023424,44.53,78733.87,92.0,0.87205,0.00013,7.31358]
[1776869023793,44.53,78733.87,92.0,0.87205,0.00013,7.31358]
[1776869024298,44.53,78733.14,92.0,0.87195,0.00013,7.31741]
[1776869025989,44.53,78733.41,92.0,0.87199,0.00013,7.31577]
[1776869026312,44.53,78726.99,92.0,0.87113,0.00014,7.34924]
[1776869027319,44.53,78722.51,92.0,0.87053,0.00014,7.37255]
[1776869028326,44.53,78725.3,92.0,0.87092,0.00014,7.35763]
[1776869029333,44.53,78729.02,92.0,0.87143,0.00013,7.3378]
[1776869030341,44.53,78735.92,92.0,0.87236,0.00013,7.30133]
[1776869031346,44.53,78741.67,92.0,0.87314,0.00013,7.27094]
[1776869032354,44.53,78745.41,92.0,0.87364,0.00013,7.25116]
[1776869033361,44.52,78748.3,92.0,0.87403,0.00013,7.23589]
[1776869034368,44.52,78750.62,92.0,0.87434,0.00013,7.22363]
[1776869039403,44.51,78751.57,92.0,0.87452,0.00013,7.21672]
[1776869040387,44.51,78751.57,92.0,0.87452,0.00013,7.21672]
[1776869040412,44.51,78756.23,92.0,0.87513,0.00013,7.19235]
[1776869041419,44.51,78760.22,92.0,0.87567,0.00013,7.17093]
[1776869042428,44.51,78766.0,92.0,0.87644,0.00013,7.14051]
[1776869043440,44.51,78772.31,92.0,0.87727,0.00013,7.1074]
[1776869044447,44.51,78776.22,92.0,0.87779,0.00013,7.08665]
[1776869045454,44.51,78779.84,92.0,0.87827,0.00013,7.06746]
[1776869046460,44.5,78782.15,92.0,0.87858,0.00013,7.05512]
[1776869047468,44.5,78783.36,92.0,0.87874,0.00013,7.04853]
[1776869048475,44.5,78774.64,92.0,0.87761,0.00013,7.09365]
[1776869049482,44.5,78765.52,92.0,0.87643,0.00013,7.14087]
[1776869050489,44.5,78765.22,92.0,0.8764,0.00013,7.14202]
[1776869051497,44.5,78769.34,92.0,0.87695,0.00013,7.1201]
[1776869054517,44.49,78770.73,92.0,0.87716,0.00013,7.1117]
[1776869060559,44.48,78767.64,92.0,0.87681,0.00013,7.12558]
[1776869061566,44.48,78763.95,92.0,0.87633,0.00013,7.14468]
[1776869062015,44.48,78763.95,92.0,0.87633,0.00013,7.14468]
[1776869062573,44.48,78758.41,92.0,0.87561,0.00013,7.17344]
[1776869063023,44.48,78758.41,92.0,0.87561,0.00013,7.17344]
[1776869063331,44.48,78758.41,92.0,0.87561,0.00013,7.17344]
[1776869064341,44.48,78758.15,92.0,0.87558,0.00013,7.17456]
[1776869064588,44.48,78756.67,92.0,0.87539,0.00013,7.18206]
[1776869065595,44.48,78758.27,92.0,0.87561,0.00013,7.17344]
[1776869068821,44.47,78757.83,92.0,0.87557,0.00013,7.17504]
[1776869068909,44.47,78758.99,92.0,0.87573,0.00013,7.16851]
[1776869069623,44.47,78749.07,92.0,0.87443,0.00013,7.21998]
[1776869070630,44.47,78743.24,92.0,0.87366,0.00013,7.25022]
[1776869073349,44.46,78745.05,92.0,0.87403,0.00013,7.23205]
[1776869073653,44.46,78742.29,92.0,0.87367,0.00013,7.2462]
[1776869074658,44.46,78739.07,92.0,0.87325,0.00013,7.26275]
[1776869076673,44.46,78740.6,92.0,0.87347,0.00013,7.254]
[1776869077680,44.45,78747.37,92.0,0.87439,0.00013,7.21794]
[1776869079694,44.45,78750.3,92.0,0.8748,0.00013,7.20156]
[1776869080701,44.45,78748.57,92.0,0.87459,0.00013,7.21013]
[1776869081708,44.44,78745.33,92.0,0.87417,0.00013,7.2266]
[1776869082714,44.44,78742.79,92.0,0.87384,0.00013,7.23961]
[1776869085736,44.44,78740.46,92.0,0.87355,0.00013,7.25085]
[1776869086743,44.44,78727.39,92.0,0.87181,0.00013,7.31916]
[1776869087750,44.44,78725.17,92.0,0.87151,0.00014,7.33064]
[1776869089765,44.43,78729.81,92.0,0.87215,0.00013,7.30559]
[1776869092786,44.43,78720.78,92.0,0.87096,0.00014,7.35208]
[1776869093793,44.43,78716.73,92.0,0.87041,0.00014,7.37317]
[1776869095806,44.42,78718.72,92.0,0.8707,0.00014,7.36191]
[1776869099835,44.42,78728.48,92.0,0.87206,0.00013,7.30905]
[1776869100842,44.41,78728.31,92.0,0.87205,0.00013,7.30952]
[1776869101849,44.41,78724.91,92.0,0.8716,0.00014,7.32699]
[1776869104870,44.4,78722.91,92.0,0.87136,0.00014,7.33618]
[1776869107891,44.4,78721.69,92.0,0.87123,0.00014,7.34123]
[1776869108898,44.4,78726.54,92.0,0.8719,0.00014,7.31523]
[1776869110912,44.39,78724.4,92.0,0.87163,0.00014,7.32565]
[1776869111919,44.39,78727.14,92.0,0.87202,0.00013,7.31078]
[1776869112926,44.39,78729.63,92.0,0.87236,0.00013,7.29726]
[1776869114940,44.38,78731.53,92.0,0.87264,0.00013,7.28646]
[1776869115947,44.38,78735.71,92.0,0.87321,0.00013,7.2641]
[1776869117962,44.38,78746.43,92.0,0.87466,0.00013,7.2071]
[1776869118969,44.38,78740.76,92.0,0.87391,0.00013,7.23659]
[1776869119976,44.38,78736.26,92.0,0.87331,0.00013,7.25992]
[1776869121989,44.37,78738.04,92.0,0.87357,0.00013,7.24986]
[1776869122997,44.37,78748.31,92.0,0.87495,0.00013,7.19561]
[1776869124006,44.37,78754.57,92.0,0.87578,0.00013,7.16253]
[1776869129040,44.36,78752.07,92.0,0.87548,0.00013,7.17461]
[1776869129860,44.36,78752.07,92.0,0.87548,0.00013,7.17461]
[1776869130047,44.36,78753.23,92.0,0.87564,0.00013,7.16831]
[1776869131055,44.36,78756.1,92.0,0.87613,0.00013,7.14506]
[1776869133068,44.36,78758.51,92.0,0.87646,0.00013,7.13206]
[1776869134075,44.36,78759.74,92.0,0.87663,0.00013,7.12545]
[1776869135082,44.36,78761.14,92.0,0.87682,0.00013,7.11774]
[1776869137097,44.36,78758.48,92.0,0.87649,0.00013,7.13093]
[1776869138104,44.35,78755.66,92.0,0.87613,0.00013,7.1454]
[1776869139111,44.35,78746.04,92.0,0.87486,0.00013,7.19554]
[1776869140118,44.35,78736.23,92.0,0.87356,0.00013,7.24682]
[1776869141124,44.35,78736.51,92.0,0.8736,0.00013,7.24502]
[1776869142401,44.35,78736.51,92.0,0.8736,0.00013,7.24502]
[1776869142532,44.35,78736.51,92.0,0.8736,0.00013,7.24502]
[1776869142613,44.35,78733.69,92.0,0.87324,0.00013,7.25918]
[1776869147246,44.34,78733.2,92.0,0.8732,0.00013,7.26075]
[1776869147299,44.34,78733.2,92.0,0.8732,0.00013,7.26075]
[1776869147377,44.34,78731.43,92.0,0.87297,0.00013,7.26973]
[1776869150188,44.33,78729.02,92.0,0.87267,0.00013,7.28137]
[1776869153800,44.33,78727.78,92.0,0.87253,0.00013,7.2868]
[1776869154216,44.33,78726.98,92.0,0.87243,0.00013,7.29064]
[1776869159251,44.32,78733.24,92.0,0.87332,0.00013,7.25582]
[1776869160258,44.32,78735.03,92.0,0.87357,0.00013,7.24607]
[1776869161271,44.32,78740.92,92.0,0.87437,0.00013,7.21478]
[1776869161911,44.32,78740.92,92.0,0.87437,0.00013,7.21478]
[1776869162475,44.32,78740.92,92.0,0.87437,0.00013,7.21478]
[1776869162516,44.31,78770.67,92.0,0.8783,0.00013,7.0585]
[1776869163285,44.31,78776.09,92.0,0.87901,0.00013,7.02989]
[1776869163817,44.31,78776.09,92.0,0.87901,0.00013,7.02989]
[1776869163964,44.31,78776.09,92.0,0.87901,0.00013,7.02989]
[1776869164009,44.31,78776.09,92.0,0.87901,0.00013,7.02989]
[1776869164088,44.31,78776.09,92.0,0.87901,0.00013,7.02989]
[1776869164296,44.31,78757.0,92.0,0.87652,0.00013,7.12955]
[1776869165303,44.31,78739.77,92.0,0.87424,0.00013,7.21968]
[1776869166100,44.31,78739.77,92.0,0.87424,0.00013,7.21968]
[1776869166310,44.31,78739.66,92.0,0.87424,0.00013,7.21987]
[1776869167317,44.31,78741.73,92.0,0.87452,0.00013,7.20859]
[1776869168324,44.3,78743.42,92.0,0.87476,0.00013,7.19932]
[1776869169330,44.3,78746.2,92.0,0.87514,0.00013,7.18435]
[1776869170338,44.3,78743.16,92.0,0.87474,0.00013,7.19998]
[1776869171345,44.3,78741.44,92.0,0.87452,0.00013,7.20865]
[1776869172352,44.3,78743.0,92.0,0.87474,0.00013,7.20007]
[1776869173577,44.3,78743.0,92.0,0.87474,0.00013,7.20007]
[1776869173674,44.3,78765.53,92.0,0.87772,0.00013,7.08151]
[1776869174414,44.3,78765.53,92.0,0.87772,0.00013,7.08151]
[1776869174427,44.3,78765.53,92.0,0.87772,0.00013,7.08151]
[1776869174459,44.29,78784.48,92.0,0.8802,0.00013,6.98216]
[1776869175122,44.29,78784.48,92.0,0.8802,0.00013,6.98216]
[1776869175375,44.29,78788.8,92.0,0.88076,0.00013,6.95946]
[1776869176370,44.29,78788.8,92.0,0.88076,0.00013,6.95946]
[1776869176382,44.29,78793.15,92.0,0.88132,0.00013,6.93666]
[1776869177966,44.29,78793.08,92.0,0.88131,0.00013,6.93691]
[1776869178018,44.29,78793.08,92.0,0.88131,0.00013,6.93691]
[1776869178320,44.29,78793.08,92.0,0.88131,0.00013,6.93691]
[1776869178395,44.29,78795.04,92.0,0.88157,0.00013,6.9266]
[1776869179132,44.29,78795.04,92.0,0.88157,0.00013,6.9266]
[1776869179154,44.29,78795.04,92.0,0.88157,0.00013,6.9266]
[1776869179402,44.29,78796.77,92.0,0.88179,0.00013,6.9175]
[1776869180045,44.29,78796.77,92.0,0.88179,0.00013,6.9175]
[1776869180463,44.29,78797.62,92.0,0.8819,0.00013,6.91299]
[1776869181417,44.29,78803.34,92.0,0.88263,0.00013,6.88318]
[1776869182424,44.29,78804.89,92.0,0.88284,0.00013,6.87483]
[1776869183431,44.29,78799.62,92.0,0.88217,0.00013,6.9022]
[1776869184466,44.29,78799.62,92.0,0.88217,0.00013,6.9022]
[1776869184532,44.29,78798.78,92.0,0.88206,0.00013,6.90654]
[1776869187459,44.28,78790.23,92.0,0.88099,0.00013,6.95006]
[1776869188466,44.28,78785.2,92.0,0.88034,0.00013,6.97621]
[1776869189473,44.28,78784.32,92.0,0.88023,0.00013,6.98067]
[1776869190480,44.28,78785.85,92.0,0.88043,0.00013,6.97252]
[1776869191487,44.28,78783.37,92.0,0.88023,0.00013,6.97731]
[1776869192494,44.28,78786.18,92.0,0.8806,0.00013,6.96249]
[1776869193501,44.28,78787.1,92.0,0.88072,0.00013,6.95752]
[1776869194508,44.28,78786.06,92.0,0.88059,0.00013,6.96279]
[1776869195515,44.28,78784.01,92.0,0.88033,0.00013,6.97333]
[1776869197529,44.28,78785.19,92.0,0.88049,0.00013,6.96685]
[1776869199543,44.28,78782.51,92.0,0.88015,0.00013,6.9805]
[1776869199901,44.28,78782.51,92.0,0.88015,0.00013,6.9805]
[1776869200550,44.28,78773.6,92.0,0.879,0.00013,7.02688]
[1776869201557,44.27,78767.75,92.0,0.87824,0.00013,7.05729]
[1776869203183,44.27,78767.8,92.0,0.87825,0.00013,7.05679]
[1776869203573,44.27,78784.42,92.0,0.88042,0.00013,6.96964]
[1776869204580,44.27,78792.16,92.0,0.88142,0.00013,6.92901]
[1776869205587,44.27,78790.28,92.0,0.88118,0.00013,6.93864]
[1776869206456,44.27,78790.28,92.0,0.88118,0.00013,6.93864]
[1776869206594,44.27,78790.84,92.0,0.88126,0.00013,6.93561]
[1776869207658,44.27,78790.84,92.0,0.88126,0.00013,6.93561]
[1776869208447,44.27,78791.15,92.0,0.8813,0.00013,6.93376]
[1776869209384,44.27,78791.57,92.0,0.88136,0.00013,6.93157]
[1776869209616,44.27,78801.91,92.0,0.88268,0.00013,6.87765]
[1776869210621,44.27,78815.51,92.0,0.88441,0.00013,6.80668]
[1776869211629,44.26,78820.82,92.0,0.88509,0.00013,6.77888]
[1776869212760,44.26,78819.12,92.0,0.88488,0.00013,6.78733]
[1776869213128,44.26,78819.12,92.0,0.88488,0.00013,6.78733]
[1776869213647,44.26,78816.2,92.0,0.88452,0.00013,6.80246]
[1776869214654,44.26,78821.54,92.0,0.88519,0.00013,6.77463]
[1776869215357,44.26,78821.54,92.0,0.88519,0.00013,6.77463]
[1776869215392,44.26,78821.54,92.0,0.88519,0.00013,6.77463]
[1776869215660,44.26,78828.1,92.0,0.88603,0.00012,6.74003]
[1776869217199,44.26,78827.8,92.0,0.886,0.00012,6.74131]
[1776869221211,44.25,78826.13,92.0,0.88581,0.00012,6.74909]
[1776869221703,44.25,78826.37,92.0,0.88584,0.00012,6.74783]
[1776869222709,44.25,78828.05,92.0,0.88605,0.00012,6.73915]
[1776869223717,44.25,78837.37,92.0,0.88721,0.00012,6.69095]
[1776869224724,44.25,78839.81,92.0,0.88751,0.00012,6.67836]
[1776869225759,44.25,78839.81,92.0,0.88751,0.00012,6.67836]
[1776869225764,44.25,78846.63,92.0,0.88835,0.00012,6.64325]
[1776869225903,44.25,78846.63,92.0,0.88835,0.00012,6.64325]
[1776869226738,44.25,78851.94,92.0,0.889,0.00012,6.61601]
[1776869226940,44.25,78851.94,92.0,0.889,0.00012,6.61601]
[1776869227745,44.25,78850.7,92.0,0.88884,0.00012,6.62248]
[1776869231773,44.26,78853.24,92.0,0.88915,0.00012,6.60981]
[1776869235704,44.26,78856.66,92.0,0.88956,0.00012,6.5926]
[1776869235801,44.26,78859.39,92.0,0.88988,0.00012,6.57873]
[1776869236808,44.26,78862.64,92.0,0.89028,0.00012,6.56224]
[1776869241842,44.26,78861.89,92.0,0.89016,0.00012,6.56706]
[1776869242850,44.26,78859.88,92.0,0.88991,0.00012,6.57755]
[1776869243857,44.27,78858.2,92.0,0.8897,0.00012,6.58634]
[1776869244863,44.27,78856.97,92.0,0.88955,0.00012,6.59281]
[1776869246156,44.27,78855.09,92.0,0.88932,0.00012,6.6026]
[1776869250208,44.27,78854.41,92.0,0.88923,0.00012,6.60649]
[1776869250442,44.27,78856.22,92.0,0.88944,0.00012,6.59733]
[1776869250907,44.27,78845.14,92.0,0.88809,0.00012,6.65427]
[1776869251914,44.27,78838.56,92.0,0.88738,0.00012,6.68044]
[1776869252921,44.27,78836.88,92.0,0.88717,0.00012,6.68912]
[1776869254254,44.27,78836.88,92.0,0.88717,0.00012,6.68912]
[1776869254312,44.27,78838.66,92.0,0.88739,0.00012,6.67995]
[1776869254934,44.27,78836.03,92.0,0.88707,0.00012,6.69352]
[1776869257957,44.27,78834.08,92.0,0.88683,0.00012,6.70356]
[1776869259179,44.29,78823.16,92.0,0.88535,0.00013,6.76473]
[1776869259971,44.29,78821.94,92.0,0.8852,0.00013,6.77116]
[1776869261985,44.29,78824.68,92.0,0.88553,0.00013,6.75723]
[1776869262992,44.29,78827.67,92.0,0.8859,0.00012,6.74192]
[1776869263999,44.29,78833.85,92.0,0.88667,0.00012,6.71019]
[1776869265009,44.3,78838.16,92.0,0.8872,0.00012,6.68818]
[1776869266013,44.3,78843.17,92.0,0.88781,0.00012,6.66248]
[1776869268027,44.3,78839.31,92.0,0.88733,0.00012,6.68268]
[1776869269034,44.3,78836.39,92.0,0.88697,0.00012,6.69786]
[1776869273062,44.3,78834.07,92.0,0.88666,0.00012,6.71037]
[1776869274069,44.3,78835.71,92.0,0.88686,0.00012,6.70213]
[1776869275076,44.3,78838.98,92.0,0.88726,0.00012,6.68549]
[1776869276083,44.3,78840.52,92.0,0.88745,0.00012,6.67764]
[1776869277235,44.3,78838.7,92.0,0.88722,0.00012,6.6871]
[1776869280111,44.3,78837.57,92.0,0.88708,0.00012,6.69315]
[1776869281118,44.31,78835.5,92.0,0.88682,0.00012,6.70405]
[1776869282125,44.31,78844.16,92.0,0.88788,0.00012,6.65966]
[1776869283132,44.31,78850.11,92.0,0.88861,0.00012,6.62912]
[1776869285146,44.31,78847.22,92.0,0.88825,0.00012,6.64413]
[1776869286153,44.31,78848.37,92.0,0.88839,0.00012,6.63828]
[1776869287160,44.31,78846.44,92.0,0.88815,0.00012,6.64837]
[1776869288166,44.31,78847.77,92.0,0.88831,0.00012,6.64183]
[1776869289173,44.31,78843.91,92.0,0.88783,0.00012,6.66198]
[1776869292194,44.32,78845.09,92.0,0.88795,0.00012,6.65674]
[1776869294209,44.32,78848.51,92.0,0.88837,0.00012,6.63925]
[1776869296223,44.32,78850.28,92.0,0.88859,0.00012,6.6303]
[1776869298237,44.32,78851.72,92.0,0.88875,0.00012,6.62331]
[1776869301258,44.32,78854.24,92.0,0.88904,0.00012,6.61137]
[1776869304279,44.32,78852.54,92.0,0.88882,0.00012,6.62043]
[1776869306293,44.33,78853.91,92.0,0.88898,0.00012,6.61359]
[1776869307300,44.33,78855.05,92.0,0.88912,0.00012,6.60785]
[1776869308307,44.33,78856.95,92.0,0.88935,0.00012,6.59822]
[1776869312334,44.33,78853.88,92.0,0.88907,0.00012,6.60656]
[1776869313342,44.33,78852.75,92.0,0.88893,0.00012,6.61247]
[1776869315356,44.33,78858.82,92.0,0.88967,0.00012,6.58155]
[1776869316363,44.33,78867.66,92.0,0.89074,0.00012,6.53646]
[1776869318377,44.33,78865.33,92.0,0.89045,0.00012,6.5488]
[1776869323412,44.34,78867.09,92.0,0.89064,0.00012,6.54078]
[1776869325426,44.34,78868.76,92.0,0.89083,0.00012,6.53266]
[1776869326433,44.34,78867.63,92.0,0.89069,0.00012,6.53866]
[1776869328447,44.34,78866.36,92.0,0.89052,0.00012,6.54557]
[1776869329454,44.34,78862.97,92.0,0.89011,0.00012,6.56311]
[1776869330461,44.34,78861.64,92.0,0.88994,0.00012,6.57009]
[1776869333483,44.35,78852.38,92.0,0.8888,0.00012,6.61801]
[1776869334490,44.35,78849.02,92.0,0.88837,0.00012,6.63616]
[1776869335497,44.35,78847.24,92.0,0.88814,0.00012,6.64593]
[1776869336504,44.35,78850.38,92.0,0.88852,0.00012,6.62986]
[1776869337511,44.35,78851.85,92.0,0.8887,0.00012,6.62239]
[1776869340662,44.35,78850.71,92.0,0.88855,0.00012,6.62849]
[1776869341539,44.35,78848.64,92.0,0.8883,0.00012,6.63919]
[1776869342546,44.35,78842.18,92.0,0.8875,0.00012,6.67245]
[1776869343553,44.36,78830.44,92.0,0.88604,0.00012,6.73304]
[1776869344560,44.36,78823.32,92.0,0.88515,0.00013,6.76995]
[1776869345567,44.36,78821.31,92.0,0.8849,0.00013,6.78044]
[1776869347581,44.36,78819.19,92.0,0.88461,0.00013,6.79239]
[1776869347939,44.36,78819.19,92.0,0.88461,0.00013,6.79239]
[1776869348599,44.36,78819.19,92.0,0.88461,0.00013,6.79239]
[1776869348654,44.36,78807.02,92.0,0.88305,0.00013,6.85608]
[1776869349743,44.37,78801.61,92.0,0.88236,0.00013,6.88438]
[1776869350196,44.37,78801.61,92.0,0.88236,0.00013,6.88438]
[1776869350602,44.37,78803.3,92.0,0.88257,0.00013,6.8758]
[1776869351609,44.37,78801.46,92.0,0.88234,0.00013,6.88529]
[1776869354217,44.37,78802.25,92.0,0.88244,0.00013,6.88105]
[1776869359666,44.36,78798.33,92.0,0.88194,0.00013,6.90127]
[1776869363694,44.37,78800.21,92.0,0.88217,0.00013,6.89193]
[1776869364701,44.37,78802.14,92.0,0.88242,0.00013,6.88183]
[1776869366715,44.37,78803.5,92.0,0.8826,0.00013,6.87464]
[1776869367770,44.37,78819.11,92.0,0.88457,0.00013,6.79374]
[1776869368248,44.37,78819.11,92.0,0.88457,0.00013,6.79374]
[1776869368472,44.37,78819.11,92.0,0.88457,0.00013,6.79374]
[1776869368867,44.37,78819.11,92.0,0.88457,0.00013,6.79374]
[1776869368885,44.36,78841.58,92.0,0.88738,0.00012,6.6774]
[1776869369211,44.36,78841.58,92.0,0.88738,0.00012,6.6774]
[1776869369740,44.36,78851.89,92.0,0.88865,0.00012,6.62444]
[1776869370582,44.36,78851.89,92.0,0.88865,0.00012,6.62444]
[1776869370747,44.36,78852.28,92.0,0.8887,0.00012,6.62217]
[1776869371581,44.36,78852.28,92.0,0.8887,0.00012,6.62217]
[1776869371890,44.36,78851.24,92.0,0.8887,0.00012,6.61922]
[1776869373775,44.36,78850.47,92.0,0.8886,0.00012,6.62317]
[1776869374123,44.36,78851.35,92.0,0.88872,0.00012,6.61828]
[1776869374180,44.36,78851.35,92.0,0.88872,0.00012,6.61828]
[1776869374785,44.36,78851.35,92.0,0.88872,0.00012,6.61828]
[1776869374870,44.36,78861.16,92.0,0.88992,0.00012,6.56802]
[1776869375781,44.36,78875.08,92.0,0.8916,0.00012,6.49674]
[1776869376789,44.36,78876.43,92.0,0.89177,0.00012,6.48976]
[1776869377796,44.36,78872.44,92.0,0.89129,0.00012,6.5101]
[1776869378169,44.36,78872.44,92.0,0.89129,0.00012,6.5101]
[1776869378803,44.36,78874.78,92.0,0.89157,0.00012,6.49818]
[1776869379810,44.36,78876.68,92.0,0.8918,0.00012,6.48847]
[1776869380326,44.36,78876.68,92.0,0.8918,0.00012,6.48847]
[1776869381824,44.36,78872.5,92.0,0.89129,0.00012,6.5098]
[1776869381986,44.36,78872.5,92.0,0.89129,0.00012,6.5098]
[1776869382831,44.36,78867.07,92.0,0.89063,0.00012,6.5378]
[1776869383838,44.36,78864.51,92.0,0.89032,0.00012,6.55111]
[1776869384204,44.36,78864.51,92.0,0.89032,0.00012,6.55111]
[1776869384845,44.36,78863.78,92.0,0.89022,0.00012,6.55504]
[1776869385852,44.36,78865.56,92.0,0.89043,0.00012,6.54613]
[1776869386859,44.36,78870.88,92.0,0.89107,0.00012,6.51917]
[1776869389880,44.37,78868.14,92.0,0.89072,0.00012,6.53391]
[1776869390887,44.37,78869.67,92.0,0.8909,0.00012,6.52633]
[1776869392792,44.37,78869.77,92.0,0.89091,0.00012,6.52606]
[1776869392945,44.37,78869.77,92.0,0.89091,0.00012,6.52606]
[1776869392900,44.37,78896.93,92.0,0.89415,0.00012,6.38788]
[1776869393908,44.37,78898.28,92.0,0.89431,0.00012,6.38121]
[1776869394915,44.37,78904.52,92.0,0.89504,0.00012,6.34981]
[1776869395417,44.37,78904.52,92.0,0.89504,0.00012,6.34981]
[1776869395922,44.37,78906.53,92.0,0.89527,0.00012,6.33987]
[1776869397095,44.37,78907.53,92.0,0.89538,0.00012,6.33506]
[1776869399357,44.37,78907.09,92.0,0.89532,0.00012,6.33751]
[1776869404986,44.38,78906.8,92.0,0.89527,0.00012,6.33969]
[1776869406561,44.38,78906.8,92.0,0.89527,0.00012,6.33969]
[1776869406681,44.38,78906.8,92.0,0.89527,0.00012,6.33969]
[1776869406710,44.38,78925.36,92.0,0.89743,0.00012,6.24627]
[1776869407002,44.38,78948.63,92.0,0.90008,0.00011,6.1297]
[1776869408014,44.38,78945.79,92.0,0.89976,0.00011,6.14401]
[1776869409773,44.38,78952.42,92.0,0.9005,0.00011,6.1112]
[1776869410788,44.38,78952.42,92.0,0.9005,0.00011,6.1112]
[1776869410888,44.38,78956.97,92.0,0.90101,0.00011,6.08886]
[1776869411702,44.38,78956.97,92.0,0.90101,0.00011,6.08886]
[1776869413046,44.38,78958.09,92.0,0.90112,0.00011,6.08385]
[1776869414278,44.38,78961.44,92.0,0.90149,0.00011,6.06755]
[1776869420095,44.39,78961.08,92.0,0.9014,0.00011,6.0716]
[1776869425130,44.4,78960.52,92.0,0.9013,0.00011,6.07624]
[1776869429835,44.41,78960.92,92.0,0.90132,0.00011,6.07533]
[1776869431887,44.41,78960.75,92.0,0.90128,0.00011,6.07689]
[1776869431911,44.41,78962.32,92.0,0.90156,0.00011,6.06168]
[1776869432504,44.41,78968.84,92.0,0.90227,0.00011,6.02971]
[1776869433187,44.41,78975.01,92.0,0.90295,0.00011,5.9996]
[1776869434194,44.42,78973.52,92.0,0.90277,0.00011,6.00744]
[1776869435296,44.42,78963.38,92.0,0.90165,0.00011,6.05768]
[1776869436209,44.42,78957.79,92.0,0.90101,0.00011,6.0859]
[1776869437217,44.42,78957.62,92.0,0.90098,0.00011,6.08712]
[1776869439233,44.42,78958.99,92.0,0.90112,0.00011,6.08097]
[1776869443260,44.43,78960.7,92.0,0.90128,0.00011,6.07381]
[1776869444266,44.43,78961.99,92.0,0.90141,0.00011,6.06809]
[1776869447288,44.44,78965.4,92.0,0.90177,0.00011,6.05223]
[1776869448295,44.44,78970.29,92.0,0.90232,0.00011,6.028]
[1776869449302,44.44,78972.2,92.0,0.90251,0.00011,6.01935]
[1776869450309,44.44,78976.43,92.0,0.90297,0.00011,5.99887]
[1776869451323,44.44,78977.73,92.0,0.90311,0.00011,5.99245]
[1776869452367,44.45,78981.69,92.0,0.90353,0.00011,5.97384]
[1776869453355,44.45,78983.02,92.0,0.90366,0.00011,5.96779]
[1776869455366,44.45,78980.69,92.0,0.90338,0.00011,5.9803]
[1776869456373,44.46,78979.33,92.0,0.90322,0.00011,5.9875]
[1776869460408,44.46,78977.3,92.0,0.90296,0.00011,5.99942]
[1776869463429,44.47,78980.3,92.0,0.90326,0.00011,5.986]
[1776869464436,44.47,78981.43,92.0,0.90337,0.00011,5.98091]
[1776869465443,44.48,78982.54,92.0,0.90348,0.00011,5.97592]
[1776869467457,44.48,78980.94,92.0,0.90329,0.00011,5.9848]
[1776869468464,44.48,78979.75,92.0,0.90314,0.00011,5.99115]
[1776869469471,44.48,78978.54,92.0,0.903,0.00011,5.9976]
[1776869473500,44.49,78981.14,92.0,0.90325,0.00011,5.98661]
[1776869475514,44.5,78979.16,92.0,0.90301,0.00011,5.99732]
[1776869476521,44.5,78972.98,92.0,0.90231,0.00011,6.0283]
[1776869477527,44.5,78969.04,92.0,0.90187,0.00011,6.0482]
[1776869479542,44.5,78967.52,92.0,0.90168,0.00011,6.05649]
[1776869481802,44.51,78965.77,92.0,0.90147,0.00011,6.06588]
[1776869482562,44.51,78959.9,92.0,0.9008,0.00011,6.09535]
[1776869483569,44.51,78957.87,92.0,0.90057,0.00011,6.10573]
[1776869485583,44.51,78956.66,92.0,0.90043,0.00011,6.11204]
[1776869486591,44.51,78957.86,92.0,0.90056,0.00011,6.10622]
[1776869487598,44.51,78959.29,92.0,0.90072,0.00011,6.09927]
[1776869492633,44.52,78958.28,92.0,0.90069,0.00011,6.09729]
[1776869495654,44.52,78961.09,92.0,0.901,0.00011,6.08383]
[1776869499682,44.52,78954.9,92.0,0.90029,0.00011,6.11526]
[1776869500689,44.52,78952.98,92.0,0.90007,0.00011,6.12494]
[1776869501696,44.52,78945.58,92.0,0.89923,0.00011,6.16189]
[1776869502703,44.52,78941.9,92.0,0.89881,0.00011,6.1803]
[1776869503710,44.52,78934.85,92.0,0.898,0.00011,6.21555]
[1776869504717,44.52,78928.52,92.0,0.89727,0.00012,6.24722]
[1776869507738,44.52,78930.25,92.0,0.89748,0.00011,6.23835]
[1776869510759,44.52,78932.58,92.0,0.89775,0.00011,6.22653]
[1776869513780,44.52,78930.37,92.0,0.8975,0.00011,6.23748]
[1776869515794,44.52,78928.77,92.0,0.89732,0.00012,6.24539]
[1776869518977,44.52,78927.62,92.0,0.89719,0.00012,6.25102]
[1776869519021,44.52,78927.62,92.0,0.89719,0.00012,6.25102]
[1776869519083,44.52,78958.9,92.0,0.90075,0.00011,6.09492]
[1776869519861,44.52,78958.9,92.0,0.90075,0.00011,6.09492]
[1776869519871,44.52,78973.48,92.0,0.90237,0.00011,6.02272]
[1776869520840,44.52,78973.42,92.0,0.90236,0.00011,6.02312]
[1776869521222,44.52,78973.42,92.0,0.90236,0.00011,6.02312]
[1776869521911,44.52,78973.42,92.0,0.90236,0.00011,6.02312]
[1776869521961,44.52,78971.77,92.0,0.90218,0.00011,6.03139]
[1776869523029,44.52,78971.77,92.0,0.90218,0.00011,6.03139]
[1776869523181,44.52,78970.99,92.0,0.90209,0.00011,6.03534]
[1776869524806,44.52,78971.66,92.0,0.90216,0.00011,6.03212]
[1776869525878,44.52,78958.76,92.0,0.90072,0.00011,6.09621]
[1776869526886,44.52,78954.38,92.0,0.90022,0.00011,6.11797]
[1776869527893,44.52,78960.54,92.0,0.90092,0.00011,6.08735]
[1776869528240,44.52,78960.54,92.0,0.90092,0.00011,6.08735]
[1776869528340,44.52,78960.54,92.0,0.90092,0.00011,6.08735]
[1776869528893,44.52,78960.54,92.0,0.90092,0.00011,6.08735]
[1776869529021,44.52,78960.54,92.0,0.90092,0.00011,6.08735]
[1776869529050,44.52,78972.54,92.0,0.90226,0.00011,6.02794]
[1776869529163,44.52,78972.54,92.0,0.90226,0.00011,6.02794]
[1776869529238,44.52,78972.54,92.0,0.90226,0.00011,6.02794]
[1776869529363,44.52,78972.54,92.0,0.90226,0.00011,6.02794]
[1776869529429,44.52,78972.54,92.0,0.90226,0.00011,6.02794]
[1776869529955,44.52,78972.54,92.0,0.90226,0.00011,6.02794]
[1776869529972,44.52,78984.64,92.0,0.90359,0.00011,5.96837]
[1776869530915,44.52,78985.23,92.0,0.90365,0.00011,5.96566]
[1776869531922,44.52,78979.93,92.0,0.90306,0.00011,5.99196]
[1776869532278,44.52,78979.93,92.0,0.90306,0.00011,5.99196]
[1776869532929,44.52,78975.37,92.0,0.90255,0.00011,6.01461]
[1776869533342,44.52,78975.37,92.0,0.90255,0.00011,6.01461]
[1776869533936,44.53,78973.13,92.0,0.9023,0.00011,6.0258]
[1776869534465,44.53,78973.13,92.0,0.9023,0.00011,6.0258]
[1776869535606,44.53,78973.45,92.0,0.90234,0.00011,6.02433]
[1776869535752,44.53,78973.45,92.0,0.90234,0.00011,6.02433]
[1776869535837,44.53,78973.45,92.0,0.90234,0.00011,6.02433]
[1776869535908,44.53,78973.45,92.0,0.90234,0.00011,6.02433]
[1776869535950,44.53,78989.79,92.0,0.90413,0.00011,5.94393]
[1776869536957,44.53,79000.63,92.0,0.90531,0.00011,5.89086]
[1776869537964,44.53,79001.06,92.0,0.90535,0.00011,5.88906]
[1776869539196,44.53,79001.21,92.0,0.90537,0.00011,5.8885]
[1776869540275,44.53,79001.31,92.0,0.90537,0.00011,5.88833]
[1776869540328,44.53,79001.31,92.0,0.90537,0.00011,5.88833]
[1776869540986,44.53,79019.62,92.0,0.90733,0.00011,5.79918]
[1776869541174,44.53,79019.62,92.0,0.90733,0.00011,5.79918]
[1776869541317,44.53,79019.62,92.0,0.90733,0.00011,5.79918]
[1776869541505,44.53,79019.62,92.0,0.90733,0.00011,5.79918]
[1776869541678,44.53,79019.62,92.0,0.90733,0.00011,5.79918]
[1776869542115,44.53,79019.62,92.0,0.90733,0.00011,5.79918]
[1776869541994,44.53,79037.04,92.0,0.90917,0.00011,5.71505]
[1776869543000,44.55,79035.02,92.0,0.90887,0.00011,5.72901]
[1776869544097,44.55,79029.57,92.0,0.90828,0.00011,5.75578]
[1776869545073,44.55,79029.57,92.0,0.90828,0.00011,5.75578]
[1776869545089,44.55,79023.3,92.0,0.90761,0.00011,5.78657]
[1776869546820,44.56,79023.02,92.0,0.90757,0.00011,5.78826]
[1776869546841,44.56,79023.02,92.0,0.90757,0.00011,5.78826]
[1776869547001,44.56,79023.02,92.0,0.90757,0.00011,5.78826]
[1776869547030,44.56,79026.57,92.0,0.90794,0.00011,5.77136]
[1776869547735,44.56,79026.57,92.0,0.90794,0.00011,5.77136]
[1776869547766,44.56,79026.57,92.0,0.90794,0.00011,5.77136]
[1776869548037,44.56,79032.86,92.0,0.9086,0.00011,5.74124]
[1776869549718,44.56,79033.24,92.0,0.90863,0.00011,5.7398]
[1776869550051,44.56,79027.32,92.0,0.908,0.00011,5.76887]
[1776869551058,44.56,79021.56,92.0,0.90748,0.00011,5.78949]
[1776869552065,44.57,79018.22,92.0,0.90712,0.00011,5.80604]
[1776869553252,44.57,79018.34,92.0,0.90713,0.00011,5.80576]
[1776869554079,44.57,79018.44,92.0,0.90713,0.00011,5.80557]
[1776869556093,44.57,79013.26,92.0,0.90657,0.00011,5.83136]
[1776869557100,44.59,79012.47,92.0,0.90639,0.00011,5.83939]
[1776869558107,44.61,79011.29,92.0,0.90618,0.00011,5.84918]
[1776869560120,44.61,79009.12,92.0,0.90592,0.00011,5.86054]
[1776869561128,44.61,79004.31,92.0,0.9054,0.00011,5.88438]
[1776869562134,44.61,78996.39,92.0,0.90453,0.00011,5.92345]
[1776869563142,44.62,78994.84,92.0,0.90435,0.00011,5.93146]
[1776869563285,44.62,78994.84,92.0,0.90435,0.00011,5.93146]
[1776869564149,44.62,78990.9,92.0,0.90391,0.00011,5.95118]
[1776869565156,44.62,78989.78,92.0,0.90378,0.00011,5.95705]
[1776869565437,44.62,78989.78,92.0,0.90378,0.00011,5.95705]
[1776869566164,44.62,78987.1,92.0,0.90348,0.00011,5.97058]
[1776869567169,44.64,78983.2,92.0,0.90298,0.00011,5.99313]
[1776869570935,44.64,78983.04,92.0,0.90295,0.00011,5.99451]
[1776869571028,44.64,78981.93,92.0,0.90281,0.00011,6.00057]
[1776869572205,44.64,78991.23,92.0,0.90383,0.00011,5.95518]
[1776869573750,44.66,78993.61,92.0,0.904,0.00011,5.9475]
[1776869574757,44.66,78993.61,92.0,0.904,0.00011,5.9475]
[1776869574853,44.66,78992.12,92.0,0.90383,0.00011,5.95516]
[1776869576707,44.66,78992.5,92.0,0.90387,0.00011,5.9533]
[1776869577240,44.67,78997.3,92.0,0.90438,0.00011,5.93053]
[1776869578247,44.67,79000.59,92.0,0.90473,0.00011,5.9148]
[1776869579254,44.67,78998.31,92.0,0.90447,0.00011,5.92636]
[1776869580234,44.67,78998.31,92.0,0.90447,0.00011,5.92636]
[1776869580295,44.67,78992.79,92.0,0.90386,0.00011,5.95381]
[1776869581277,44.67,78982.69,92.0,0.90274,0.00011,6.00381]
[1776869582326,44.67,78982.69,92.0,0.90274,0.00011,6.00381]
[1776869582464,44.67,78982.69,92.0,0.90274,0.00011,6.00381]
[1776869582493,44.68,78973.82,92.0,0.90175,0.00011,6.04814]
[1776869583291,44.68,78964.66,92.0,0.90072,0.00011,6.09339]
[1776869584947,44.68,78964.66,92.0,0.90072,0.00011,6.09339]
[1776869584989,44.68,78964.66,92.0,0.90072,0.00011,6.09339]
[1776869585084,44.68,78965.03,92.0,0.90076,0.00011,6.09192]
[1776869585305,44.68,78968.0,92.0,0.90109,0.00011,6.07724]
[1776869586312,44.68,78969.51,92.0,0.90125,0.00011,6.06993]
[1776869587318,44.68,78966.48,92.0,0.90091,0.00011,6.08507]
[1776869591619,44.68,78964.97,92.0,0.90072,0.00011,6.09336]
[1776869592356,44.68,78960.23,92.0,0.90019,0.00011,6.11682]
[1776869595253,44.68,78959.36,92.0,0.90008,0.00011,6.12162]
[1776869595378,44.68,78959.36,92.0,0.90008,0.00011,6.12162]
[1776869595379,44.68,78953.86,92.0,0.89946,0.00011,6.14889]
[1776869596386,44.69,78948.81,92.0,0.89889,0.00011,6.17418]
[1776869597393,44.69,78945.04,92.0,0.89846,0.00011,6.19309]
[1776869598400,44.69,78941.86,92.0,0.89809,0.00011,6.20904]
[1776869600414,44.69,78937.79,92.0,0.89762,0.00011,6.22948]
[1776869603434,44.69,78935.55,92.0,0.89736,0.00011,6.24097]
[1776869604441,44.69,78936.81,92.0,0.8975,0.00011,6.23474]
[1776869609477,44.69,78935.38,92.0,0.89733,0.00011,6.2422]
[1776869611491,44.69,78934.04,92.0,0.89728,0.00011,6.24116]
[1776869612498,44.69,78933.21,92.0,0.89718,0.00011,6.24558]
[1776869613504,44.69,78932.23,92.0,0.89706,0.00011,6.25075]
[1776869614512,44.69,78933.24,92.0,0.89717,0.00011,6.24597]
[1776869615519,44.7,78934.24,92.0,0.89729,0.00011,6.24102]
[1776869619547,44.7,78933.51,92.0,0.8972,0.00011,6.24491]
[1776869620553,44.7,78932.85,92.0,0.89711,0.00011,6.24848]
[1776869621561,44.7,78934.05,92.0,0.89725,0.00011,6.24275]
[1776869622568,44.7,78935.86,92.0,0.89745,0.00011,6.234]
[1776869623575,44.7,78937.45,92.0,0.89762,0.00011,6.22636]
[1776869625589,44.7,78936.18,92.0,0.89746,0.00011,6.23329]
[1776869626846,44.7,78936.18,92.0,0.89746,0.00011,6.23329]
[1776869626895,44.71,78931.13,92.0,0.89688,0.00012,6.25879]
[1776869627607,44.71,78923.3,92.0,0.89596,0.00012,6.29847]
[1776869628949,44.71,78923.3,92.0,0.89596,0.00012,6.29847]
[1776869628983,44.71,78921.05,92.0,0.89569,0.00012,6.31021]
[1776869629620,44.71,78923.3,92.0,0.89594,0.00012,6.2994]
[1776869632943,44.71,78923.87,92.0,0.896,0.00012,6.29692]
[1776869634656,44.72,78929.09,92.0,0.89659,0.00012,6.27119]
[1776869635663,44.72,78931.82,92.0,0.8969,0.00012,6.25778]
[1776869636670,44.72,78930.29,92.0,0.89672,0.00012,6.26568]
[1776869638683,44.72,78933.03,92.0,0.89703,0.00011,6.25204]
[1776869640703,44.72,78935.16,92.0,0.89728,0.00011,6.2415]
[1776869641602,44.72,78935.16,92.0,0.89728,0.00011,6.2415]
[1776869641710,44.72,78945.35,92.0,0.89844,0.00011,6.19081]
[1776869642809,44.72,78945.35,92.0,0.89844,0.00011,6.19081]
[1776869642860,44.72,78948.2,92.0,0.89876,0.00011,6.17679]
[1776869643724,44.72,78941.78,92.0,0.89803,0.00011,6.20888]
[1776869645738,44.72,78940.39,92.0,0.89786,0.00011,6.21603]
[1776869647889,44.72,78940.8,92.0,0.89791,0.00011,6.21409]
[1776869648183,44.72,78940.8,92.0,0.89791,0.00011,6.21409]
[1776869648206,44.72,78938.89,92.0,0.89769,0.00011,6.22371]
[1776869648678,44.72,78938.89,92.0,0.89769,0.00011,6.22371]
[1776869649101,44.72,78938.89,92.0,0.89769,0.00011,6.22371]
[1776869649207,44.72,78938.89,92.0,0.89769,0.00011,6.22371]
[1776869649258,44.72,78901.31,92.0,0.89332,0.00012,6.41207]
[1776869650087,44.72,78901.31,92.0,0.89332,0.00012,6.41207]
[1776869650127,44.72,78894.64,92.0,0.89253,0.00012,6.44577]
[1776869650726,44.72,78894.64,92.0,0.89253,0.00012,6.44577]
[1776869651725,44.72,78893.54,92.0,0.8924,0.00012,6.45134]
[1776869651783,44.72,78893.54,92.0,0.8924,0.00012,6.45134]
[1776869651808,44.72,78893.54,92.0,0.8924,0.00012,6.45134]
[1776869652134,44.72,78893.54,92.0,0.8924,0.00012,6.45134]
[1776869652191,44.72,78894.48,92.0,0.89251,0.00012,6.4466]
[1776869652719,44.72,78894.48,92.0,0.89251,0.00012,6.4466]
[1776869655421,44.72,78893.48,92.0,0.89239,0.00012,6.45168]
[1776869655811,44.72,78900.34,92.0,0.89319,0.00012,6.41738]
[1776869656817,44.72,78907.63,92.0,0.89405,0.00012,6.38075]
[1776869657825,44.72,78909.0,92.0,0.89421,0.00012,6.37398]
[1776869662863,44.73,78918.67,92.0,0.89534,0.00012,6.32557]
[1776869663869,44.73,78932.88,92.0,0.89698,0.00011,6.25444]
[1776869664877,44.73,78933.44,92.0,0.89704,0.00011,6.2517]
[1776869665963,44.73,78933.44,92.0,0.89704,0.00011,6.2517]
[1776869666047,44.73,78931.71,92.0,0.89684,0.00012,6.26039]
[1776869666755,44.73,78931.71,92.0,0.89684,0.00012,6.26039]
[1776869666891,44.73,78929.86,92.0,0.89663,0.00012,6.26967]
[1776869667898,44.73,78932.1,92.0,0.89689,0.00012,6.25851]
[1776869672300,44.73,78932.48,92.0,0.89703,0.00011,6.24893]
[1776869672934,44.73,78940.42,92.0,0.89794,0.00011,6.20941]
[1776869673941,44.73,78944.44,92.0,0.8984,0.00011,6.18952]
[1776869674948,44.73,78950.06,92.0,0.89903,0.00011,6.16174]
[1776869675955,44.73,78955.4,92.0,0.89963,0.00011,6.13544]
[1776869676962,44.73,78958.05,92.0,0.89993,0.00011,6.12254]
[1776869677969,44.73,78959.95,92.0,0.90014,0.00011,6.11338]
[1776869678976,44.73,78964.3,92.0,0.90062,0.00011,6.09213]
[1776869681997,44.74,78966.62,92.0,0.90086,0.00011,6.08154]
[1776869683004,44.74,78967.9,92.0,0.90099,0.00011,6.07553]
[1776869684011,44.74,78978.53,92.0,0.90217,0.00011,6.02347]
[1776869685018,44.74,78982.2,92.0,0.90257,0.00011,6.00583]
[1776869687032,44.74,78986.22,92.0,0.90299,0.00011,5.98694]
[1776869692067,44.75,78984.05,92.0,0.9027,0.00011,5.99984]
[1776869693075,44.76,78980.5,92.0,0.9023,0.00011,6.01771]
[1776869694081,44.76,78978.24,92.0,0.90204,0.00011,6.02922]
[1776869695088,44.76,78972.72,92.0,0.90142,0.00011,6.05678]
[1776869696096,44.76,78970.4,92.0,0.90115,0.00011,6.06856]
[1776869699117,44.77,78976.02,92.0,0.90176,0.00011,6.04183]
[1776869700124,44.77,78981.43,92.0,0.90235,0.00011,6.01558]
[1776869701132,44.77,78973.72,92.0,0.90149,0.00011,6.05391]
[1776869702139,44.77,78965.5,92.0,0.90056,0.00011,6.09479]
[1776869704154,44.77,78964.06,92.0,0.90039,0.00011,6.10246]
[1776869705161,44.77,78962.65,92.0,0.90022,0.00011,6.10969]
[1776869709189,44.78,78965.57,92.0,0.90053,0.00011,6.09628]
[1776869711203,44.78,78971.33,92.0,0.90116,0.00011,6.06842]
[1776869712211,44.78,78976.98,92.0,0.90178,0.00011,6.04092]
[1776869713217,44.78,78978.51,92.0,0.90194,0.00011,6.03375]
[1776869714223,44.79,78974.17,92.0,0.90145,0.00011,6.05547]
[1776869715231,44.79,78971.58,92.0,0.90116,0.00011,6.06857]
[1776869720363,44.8,78959.48,92.0,0.89977,0.00011,6.12987]
[1776869720731,44.8,78959.48,92.0,0.89977,0.00011,6.12987]
[1776869721281,44.8,78943.47,92.0,0.89795,0.00011,6.20948]
[1776869722288,44.8,78941.13,92.0,0.89767,0.00011,6.22149]
[1776869723295,44.8,78943.36,92.0,0.89792,0.00011,6.21077]
[1776869724711,44.8,78942.99,92.0,0.89787,0.00011,6.2127]
[1776869725354,44.8,78942.29,92.0,0.89779,0.00011,6.21628]
[1776869728331,44.8,78945.43,92.0,0.89814,0.00011,6.20094]
[1776869729338,44.8,78952.07,92.0,0.8989,0.00011,6.1681]
[1776869730345,44.8,78957.34,92.0,0.89949,0.00011,6.14216]
[1776869731352,44.8,78960.7,92.0,0.89997,0.00011,6.11792]
[1776869734376,44.81,78962.89,92.0,0.9002,0.00011,6.10779]
[1776869735383,44.81,78966.06,92.0,0.90055,0.00011,6.09239]
[1776869736390,44.81,78967.89,92.0,0.90075,0.00011,6.08363]
[1776869737397,44.81,78969.33,92.0,0.9009,0.00011,6.07681]
[1776869738873,44.81,78969.33,92.0,0.9009,0.00011,6.07681]
[1776869739194,44.81,78969.33,92.0,0.9009,0.00011,6.07681]
[1776869739411,44.81,78962.01,92.0,0.90007,0.00011,6.11351]
[1776869740418,44.81,78956.92,92.0,0.89949,0.00011,6.13891]
[1776869741425,44.82,78954.68,92.0,0.89923,0.00011,6.15019]
[1776869742431,44.82,78952.07,92.0,0.89894,0.00011,6.1633]
[1776869746460,44.82,78953.75,92.0,0.89911,0.00011,6.1556]
[1776869747467,44.82,78955.76,92.0,0.89934,0.00011,6.1458]
[1776869748474,44.82,78956.93,92.0,0.89946,0.00011,6.14018]
[1776869751495,44.82,78960.35,92.0,0.89984,0.00011,6.12382]
[1776869752502,44.82,78958.24,92.0,0.89959,0.00011,6.13444]
[1776869753510,44.82,78956.98,92.0,0.89945,0.00011,6.14088]
[1776869754517,44.83,78951.08,92.0,0.89878,0.00011,6.1703]
[1776869755713,44.83,78951.08,92.0,0.89878,0.00011,6.1703]
[1776869755719,44.83,78948.47,92.0,0.89847,0.00011,6.18357]
[1776869756530,44.83,78941.91,92.0,0.89773,0.00011,6.21614]
[1776869757538,44.83,78934.99,92.0,0.89692,0.00011,6.25097]
[1776869759551,44.83,78925.85,92.0,0.89586,0.00012,6.2972]
[1776869761594,44.84,78927.3,92.0,0.89601,0.00012,6.29074]
[1776869762574,44.84,78929.5,92.0,0.89625,0.00012,6.28024]
[1776869763581,44.84,78928.27,92.0,0.8961,0.00012,6.28662]
[1776869765595,44.84,78918.19,92.0,0.89492,0.00012,6.33748]
[1776869767117,44.84,78913.36,92.0,0.89434,0.00012,6.36258]
[1776869767609,44.84,78911.43,92.0,0.89411,0.00012,6.37225]
[1776869770630,44.85,78909.96,92.0,0.89391,0.00012,6.38075]
[1776869775665,44.86,78895.07,92.0,0.89211,0.00012,6.45769]
[1776869776672,44.86,78889.78,92.0,0.89147,0.00012,6.48458]
[1776869778050,44.86,78895.52,92.0,0.89215,0.00012,6.45586]
[1776869778686,44.86,78909.06,92.0,0.89375,0.00012,6.3878]
[1776869779693,44.86,78909.13,92.0,0.89375,0.00012,6.38779]
[1776869780700,44.86,78910.5,92.0,0.89391,0.00012,6.38099]
[1776869781706,44.86,78913.93,92.0,0.89431,0.00012,6.36389]
[1776869786742,44.87,78914.71,92.0,0.89439,0.00012,6.36051]
[1776869787750,44.87,78918.61,92.0,0.89484,0.00012,6.34111]
[1776869788757,44.87,78922.32,92.0,0.89527,0.00012,6.32271]
[1776869792388,44.87,78924.73,92.0,0.89564,0.00012,6.30332]
[1776869792785,44.87,78927.44,92.0,0.89596,0.00012,6.28974]
[1776869794151,44.87,78927.44,92.0,0.89596,0.00012,6.28974]
[1776869794204,44.87,78935.34,92.0,0.89687,0.00011,6.25034]
[1776869794799,44.87,78945.15,92.0,0.89799,0.00011,6.20162]
[1776869795807,44.87,78952.37,92.0,0.89881,0.00011,6.16593]
[1776869796814,44.87,78954.53,92.0,0.89905,0.00011,6.15539]
[1776869797821,44.87,78957.61,92.0,0.89939,0.00011,6.14032]
[1776869798828,44.87,78963.16,92.0,0.90001,0.00011,6.1131]
[1776869800304,44.87,78963.16,92.0,0.90001,0.00011,6.1131]
[1776869800401,44.87,78967.89,92.0,0.90054,0.00011,6.09001]
[1776869800860,44.87,78967.89,92.0,0.90054,0.00011,6.09001]
[1776869801207,44.87,78967.89,92.0,0.90054,0.00011,6.09001]
[1776869801455,44.87,78967.89,92.0,0.90054,0.00011,6.09001]
[1776869801233,44.87,78991.38,92.0,0.90314,0.00011,5.9748]
[1776869801716,44.87,78991.38,92.0,0.90314,0.00011,5.9748]
[1776869801838,44.87,78991.38,92.0,0.90314,0.00011,5.9748]
[1776869801856,44.88,79008.0,92.0,0.90494,0.00011,5.89404]
[1776869802867,44.88,79008.0,92.0,0.90494,0.00011,5.89404]
[1776869802880,44.88,79010.55,92.0,0.90521,0.00011,5.88204]
[1776869804351,44.88,79010.55,92.0,0.90521,0.00011,5.88204]
[1776869805682,44.88,79010.25,92.0,0.90516,0.00011,5.88434]
[1776869806452,44.88,79010.25,92.0,0.90516,0.00011,5.88434]
[1776869810454,44.89,79009.85,92.0,0.90508,0.00011,5.88794]
[1776869810548,44.89,79009.73,92.0,0.90506,0.00011,5.88894]
[1776869814947,44.9,79008.31,92.0,0.90485,0.00011,5.8982]
[1776869816358,44.9,79008.31,92.0,0.90485,0.00011,5.8982]
[1776869816961,44.91,78997.39,92.0,0.90364,0.00011,5.95248]
[1776869817969,44.91,78994.58,92.0,0.90332,0.00011,5.96667]
[1776869820226,44.93,78994.34,92.0,0.9032,0.00011,5.97225]
[1776869820317,44.93,78997.09,92.0,0.90349,0.00011,5.95926]
[1776869820571,44.93,78997.09,92.0,0.90349,0.00011,5.95926]
[1776869820964,44.93,78997.09,92.0,0.90349,0.00011,5.95926]
[1776869821313,44.93,78997.09,92.0,0.90349,0.00011,5.95926]
[1776869821415,44.93,79002.35,92.0,0.90405,0.00011,5.93408]
[1776869822139,44.93,79002.35,92.0,0.90405,0.00011,5.93408]
[1776869823008,44.94,79010.2,92.0,0.90488,0.00011,5.8969]
[1776869825487,44.96,79011.35,92.0,0.90487,0.00011,5.89732]
[1776869828219,44.97,79011.25,92.0,0.90484,0.00011,5.8989]
[1776869828314,44.97,79013.83,92.0,0.90511,0.00011,5.88693]
[1776869831067,44.98,79011.97,92.0,0.90487,0.00011,5.89763]
[1776869833081,45.01,79008.16,92.0,0.90433,0.00011,5.92205]
[1776869835095,45.01,79011.46,92.0,0.90466,0.00011,5.90704]
[1776869838116,45.02,79009.72,92.0,0.90444,0.00011,5.91706]
[1776869841137,45.02,79008.4,92.0,0.90426,0.00011,5.92499]
[1776869841972,45.02,79008.4,92.0,0.90426,0.00011,5.92499]
[1776869842144,45.03,79000.65,92.0,0.90341,0.00011,5.96317]
[1776869843151,45.03,78995.62,92.0,0.90285,0.00011,5.98812]
[1776869845974,45.03,78996.53,92.0,0.90293,0.00011,5.98448]
[1776869847178,45.04,78998.56,92.0,0.90314,0.00011,5.97538]
[1776869850200,45.04,78994.81,92.0,0.9027,0.00011,5.99489]
[1776869851207,45.04,78992.96,92.0,0.9026,0.00011,5.99651]
[1776869853495,45.04,78993.18,92.0,0.90261,0.00011,5.9958]
[1776869854228,45.05,78987.11,92.0,0.90193,0.00011,6.02619]
[1776869855235,45.05,78980.19,92.0,0.90116,0.00011,6.06039]
[1776869859310,45.05,78980.66,92.0,0.90119,0.00011,6.05891]
[1776869859317,45.05,78992.68,92.0,0.90251,0.00011,6.00042]
[1776869860378,45.06,79011.03,92.0,0.9045,0.00011,5.91153]
[1776869861277,45.06,79016.85,92.0,0.90512,0.00011,5.88383]
[1776869861835,45.06,79016.85,92.0,0.90512,0.00011,5.88383]
[1776869862284,45.06,79023.01,92.0,0.90577,0.00011,5.85443]
[1776869864298,45.06,79025.56,92.0,0.90602,0.00011,5.84297]
[1776869865446,45.06,79025.56,92.0,0.90602,0.00011,5.84297]
[1776869866312,45.07,79026.92,92.0,0.90615,0.00011,5.83728]
[1776869869835,45.07,79027.22,92.0,0.90615,0.00011,5.83718]
[1776869870340,45.08,79031.3,92.0,0.90658,0.00011,5.81797]
[1776869871346,45.08,79035.74,92.0,0.90704,0.00011,5.79708]
[1776869872354,45.08,79037.36,92.0,0.9072,0.00011,5.78953]
[1776869873361,45.08,79038.82,92.0,0.90735,0.00011,5.78277]
[1776869874370,45.08,79043.69,92.0,0.90786,0.00011,5.75966]
[1776869875483,45.08,79043.69,92.0,0.90786,0.00011,5.75966]
[1776869875544,45.08,79055.63,92.0,0.9091,0.0001,5.70284]
[1776869875750,45.08,79055.63,92.0,0.9091,0.0001,5.70284]
[1776869875910,45.08,79055.63,92.0,0.9091,0.0001,5.70284]
[1776869876116,45.08,79055.63,92.0,0.9091,0.0001,5.70284]
[1776869876509,45.08,79055.63,92.0,0.9091,0.0001,5.70284]
[1776869876522,45.08,79072.2,92.0,0.91081,0.0001,5.62437]
[1776869876826,45.08,79072.2,92.0,0.91081,0.0001,5.62437]
[1776869876850,45.08,79072.2,92.0,0.91081,0.0001,5.62437]
[1776869877394,45.09,79088.84,92.0,0.91249,0.0001,5.54617]
[1776869878401,45.11,79094.01,92.0,0.91289,0.0001,5.52785]
[1776869879385,45.11,79094.01,92.0,0.91289,0.0001,5.52785]
[1776869880333,45.12,79095.14,92.0,0.91299,0.0001,5.52317]
[1776869880344,45.12,79095.14,92.0,0.91299,0.0001,5.52317]
[1776869880415,45.14,79096.99,92.0,0.91304,0.0001,5.52083]
[1776869882467,45.15,79095.55,92.0,0.91287,0.0001,5.52888]
[1776869883442,45.15,79091.81,92.0,0.91248,0.0001,5.5471]
[1776869884449,45.16,79085.21,92.0,0.9118,0.0001,5.5788]
[1776869885456,45.16,79086.49,92.0,0.91191,0.0001,5.57332]
[1776869889858,45.17,79086.39,92.0,0.91186,0.0001,5.57601]
[1776869895208,45.18,79087.58,92.0,0.91192,0.0001,5.57313]
[1776869895526,45.18,79087.74,92.0,0.91192,0.0001,5.57293]
[1776869898547,45.19,79086.21,92.0,0.91173,0.0001,5.58179]
[1776869902575,45.2,79088.52,92.0,0.91192,0.0001,5.57305]
[1776869903261,45.2,79088.52,92.0,0.91192,0.0001,5.57305]
[1776869903582,45.2,79095.59,92.0,0.91263,0.0001,5.54033]
[1776869904589,45.21,79098.68,92.0,0.91292,0.0001,5.52642]
[1776869905596,45.21,79092.97,92.0,0.91233,0.0001,5.55388]
[1776869906608,45.21,79086.8,92.0,0.9117,0.0001,5.58351]
[1776869906786,45.21,79086.8,92.0,0.9117,0.0001,5.58351]
[1776869907611,45.21,79076.35,92.0,0.91062,0.0001,5.63341]
[1776869907966,45.21,79076.35,92.0,0.91062,0.0001,5.63341]
[1776869908071,45.21,79076.35,92.0,0.91062,0.0001,5.63341]
[1776869908337,45.21,79076.35,92.0,0.91062,0.0001,5.63341]
[1776869908618,45.22,79074.28,92.0,0.9104,0.0001,5.64366]
[1776869909625,45.22,79080.29,92.0,0.911,0.0001,5.61566]
[1776869912646,45.22,79082.27,92.0,0.91128,0.0001,5.60007]
[1776869916574,45.23,79083.22,92.0,0.91135,0.0001,5.59707]
[1776869916674,45.23,79087.73,92.0,0.91179,0.0001,5.5763]
[1776869918488,45.24,79093.35,92.0,0.91234,0.0001,5.5509]
[1776869918687,45.24,79098.49,92.0,0.91286,0.0001,5.52676]
[1776869919695,45.24,79100.33,92.0,0.91303,0.0001,5.51871]
[1776869923723,45.25,79104.81,92.0,0.91343,0.0001,5.50022]
[1776869924730,45.25,79109.2,92.0,0.91385,0.0001,5.48033]
[1776869926744,45.26,79110.4,92.0,0.91394,0.0001,5.47606]
[1776869928758,45.27,79109.12,92.0,0.91379,0.0001,5.48341]
[1776869931779,45.28,79106.85,92.0,0.91352,0.0001,5.49605]
[1776869933793,45.28,79103.07,92.0,0.91311,0.0001,5.51506]
[1776869935808,45.29,79096.32,92.0,0.91241,0.0001,5.54798]
[1776869936817,45.29,79093.89,92.0,0.91215,0.0001,5.56002]
[1776869938354,45.29,79093.89,92.0,0.91215,0.0001,5.56002]
[1776869938372,45.29,79089.66,92.0,0.9117,0.0001,5.58103]
[1776869938833,45.3,79085.84,92.0,0.9113,0.0001,5.59954]
[1776869939840,45.3,79087.56,92.0,0.91146,0.0001,5.59192]
[1776869940847,45.32,79094.1,92.0,0.91202,0.0001,5.56613]
[1776869941854,45.32,79100.72,92.0,0.91268,0.0001,5.53561]
[1776869943214,45.32,79100.72,92.0,0.91268,0.0001,5.53561]
[1776869946889,45.34,79103.24,92.0,0.91287,0.0001,5.52674]
[1776869948903,45.34,79101.19,92.0,0.91264,0.0001,5.53754]
[1776869953553,45.35,79100.98,92.0,0.91258,0.0001,5.54026]
[1776869953639,45.35,79104.55,92.0,0.91292,0.0001,5.52412]
[1776869953938,45.35,79113.35,92.0,0.9138,0.0001,5.48303]
[1776869954945,45.36,79119.87,92.0,0.91442,0.0001,5.45394]
[1776869956959,45.37,79117.45,92.0,0.91415,0.0001,5.46661]
[1776869957966,45.37,79119.05,92.0,0.9143,0.0001,5.45985]
[1776869958973,45.37,79117.78,92.0,0.91416,0.0001,5.46646]
[1776869959980,45.37,79116.72,92.0,0.91404,0.0001,5.47208]
[1776869960987,45.38,79111.56,92.0,0.91351,0.0001,5.4968]
[1776869962511,45.38,79100.68,92.0,0.91241,0.0001,5.5483]
[1776869963001,45.38,79099.19,92.0,0.91225,0.0001,5.55583]
[1776869964325,45.38,79099.19,92.0,0.91225,0.0001,5.55583]
[1776869964342,45.39,79091.4,92.0,0.91145,0.0001,5.59294]
[1776869964952,45.39,79091.4,92.0,0.91145,0.0001,5.59294]
[1776869965192,45.39,79088.94,92.0,0.91119,0.0001,5.60499]
[1776869965741,45.39,79088.94,92.0,0.91119,0.0001,5.60499]
[1776869970551,45.4,79095.45,92.0,0.9118,0.0001,5.57672]
[1776869971058,45.4,79098.63,92.0,0.91221,0.0001,5.55467]
[1776869972065,45.4,79097.27,92.0,0.91206,0.0001,5.56157]
[1776869974079,45.41,79095.75,92.0,0.91189,0.0001,5.56976]
[1776869975086,45.41,79094.05,92.0,0.9117,0.0001,5.57825]
[1776869976093,45.41,79096.03,92.0,0.91189,0.0001,5.56946]
[1776869979114,45.42,79101.04,92.0,0.91237,0.0001,5.54753]
[1776869980121,45.42,79103.9,92.0,0.91264,0.0001,5.5347]
[1776869981128,45.42,79101.98,92.0,0.91244,0.0001,5.54425]
[1776869982135,45.43,79100.7,92.0,0.9123,0.0001,5.55079]
[1776869984149,45.43,79099.21,92.0,0.91212,0.0001,5.55885]
[1776869985156,45.43,79088.81,92.0,0.91106,0.0001,5.60819]
[1776869986162,45.44,79087.79,92.0,0.91095,0.0001,5.61343]
[1776869989715,45.44,79087.47,92.0,0.9109,0.0001,5.61582]
[1776869990190,45.44,79083.04,92.0,0.91042,0.0001,5.63755]
[1776869991198,45.45,79077.4,92.0,0.90984,0.0001,5.66456]
[1776869993214,45.45,79079.11,92.0,0.91,0.0001,5.65721]
[1776869996236,45.45,79077.71,92.0,0.90983,0.0001,5.66493]
[1776869997243,45.46,79076.22,92.0,0.90967,0.0001,5.67232]
[1776869998250,45.46,79074.93,92.0,0.90953,0.0001,5.67877]
[1776869999257,45.46,79070.93,92.0,0.90911,0.0001,5.69802]
[1776870000611,45.46,79070.93,92.0,0.90911,0.0001,5.69802]
[1776870000661,45.46,79068.89,92.0,0.90889,0.0001,5.70799]
[1776870001275,45.46,79077.99,92.0,0.90982,0.0001,5.66526]
[1776870002282,45.46,79086.1,92.0,0.91065,0.0001,5.62739]
[1776870003784,45.46,79086.1,92.0,0.91065,0.0001,5.62739]
[1776870003864,45.47,79091.96,92.0,0.91123,0.0001,5.60026]
[1776870004298,45.47,79105.84,92.0,0.91262,0.0001,5.53568]
[1776870005312,45.47,79100.22,92.0,0.91205,0.0001,5.56249]
[1776870006314,45.47,79102.37,92.0,0.91225,0.0001,5.55292]
[1776870007294,45.47,79102.37,92.0,0.91225,0.0001,5.55292]
[1776870008307,45.47,79103.07,92.0,0.91231,0.0001,5.55015]
[1776870008328,45.48,79098.59,92.0,0.91185,0.0001,5.57163]
[1776870009335,45.48,79094.99,92.0,0.91148,0.0001,5.58898]
[1776870010513,45.48,79094.99,92.0,0.91148,0.0001,5.58898]
[1776870010597,45.48,79094.99,92.0,0.91148,0.0001,5.58898]
[1776870010675,45.48,79094.99,92.0,0.91148,0.0001,5.58898]
[1776870010729,45.48,79101.46,92.0,0.91212,0.0001,5.55911]
[1776870011712,45.48,79101.46,92.0,0.91212,0.0001,5.55911]
[1776870011635,45.48,79111.42,92.0,0.91311,0.0001,5.513]
[1776870011795,45.48,79111.42,92.0,0.91311,0.0001,5.513]
[1776870012163,45.48,79111.42,92.0,0.91311,0.0001,5.513]
[1776870012360,45.48,79109.87,92.0,0.91295,0.0001,5.52069]
[1776870013353,45.48,79109.87,92.0,0.91295,0.0001,5.52069]
[1776870013370,45.49,79108.01,92.0,0.91275,0.0001,5.52983]
[1776870014117,45.49,79108.01,92.0,0.91275,0.0001,5.52983]
[1776870014377,45.49,79104.16,92.0,0.91236,0.0001,5.54825]
[1776870015228,45.49,79104.16,92.0,0.91236,0.0001,5.54825]
[1776870015383,45.49,79106.48,92.0,0.91258,0.0001,5.53782]
[1776870017495,45.49,79106.49,92.0,0.91257,0.0001,5.53821]
[1776870018405,45.5,79102.99,92.0,0.9122,0.0001,5.55541]
[1776870020209,45.5,79103.48,92.0,0.91224,0.0001,5.55352]
[1776870020419,45.5,79102.87,92.0,0.91217,0.0001,5.55677]
[1776870021426,45.5,79101.3,92.0,0.91201,0.0001,5.56452]
[1776870023440,45.51,79109.08,92.0,0.91277,0.0001,5.52894]
[1776870024446,45.51,79116.11,92.0,0.91347,0.0001,5.49647]
[1776870025454,45.51,79102.37,92.0,0.91209,0.0001,5.56089]
[1776870026462,45.51,79095.78,92.0,0.91142,0.0001,5.59198]
[1776870027468,45.51,79090.86,92.0,0.91091,0.0001,5.61525]
[1776870028475,45.51,79086.33,92.0,0.91045,0.0001,5.6367]
[1776870030207,45.51,79085.6,92.0,0.91037,0.0001,5.64025]
[1776870030489,45.51,79079.99,92.0,0.9098,0.0001,5.66668]
[1776870031316,45.51,79079.99,92.0,0.9098,0.0001,5.66668]
[1776870031763,45.51,79079.99,92.0,0.9098,0.0001,5.66668]
[1776870031497,45.51,79059.84,92.0,0.90781,0.0001,5.7545]
[1776870031976,45.51,79059.84,92.0,0.90781,0.0001,5.7545]
[1776870032504,45.51,79050.15,92.0,0.90681,0.00011,5.79986]
[1776870032949,45.51,79050.15,92.0,0.90681,0.00011,5.79986]
[1776870033511,45.51,79050.67,92.0,0.90687,0.00011,5.79724]
[1776870034518,45.51,79059.88,92.0,0.90784,0.0001,5.75331]
[1776870035525,45.51,79057.71,92.0,0.90761,0.0001,5.76356]
[1776870036532,45.51,79055.52,92.0,0.90739,0.0001,5.77389]
[1776870037360,45.51,79055.52,92.0,0.90739,0.0001,5.77389]
[1776870037541,45.51,79060.41,92.0,0.9079,0.0001,5.75056]
[1776870038268,45.51,79060.41,92.0,0.9079,0.0001,5.75056]
[1776870038551,45.51,79068.17,92.0,0.90871,0.0001,5.71372]
[1776870039277,45.51,79068.17,92.0,0.90871,0.0001,5.71372]
[1776870039330,45.51,79068.17,92.0,0.90871,0.0001,5.71372]
[1776870039558,45.51,79073.67,92.0,0.90928,0.0001,5.6877]
[1776870040565,45.51,79075.76,92.0,0.90949,0.0001,5.67787]
[1776870042579,45.51,79078.48,92.0,0.90977,0.0001,5.66515]
[1776870043586,45.51,79079.93,92.0,0.90991,0.0001,5.65839]
[1776870044593,45.51,79084.39,92.0,0.91037,0.0001,5.63747]
[1776870045600,45.51,79089.98,92.0,0.91094,0.0001,5.61131]
[1776870046607,45.51,79093.34,92.0,0.91127,0.0001,5.5957]
[1776870048198,45.51,79093.79,92.0,0.91132,0.0001,5.59377]
[1776870048621,45.51,79089.06,92.0,0.91083,0.0001,5.61616]
[1776870049534,45.51,79089.06,92.0,0.91083,0.0001,5.61616]
[1776870049628,45.51,79070.1,92.0,0.90888,0.0001,5.70571]
[1776870050635,45.51,79062.95,92.0,0.90814,0.0001,5.7396]
[1776870052649,45.51,79066.83,92.0,0.90855,0.0001,5.72114]
[1776870053656,45.51,79071.08,92.0,0.90899,0.0001,5.70102]
[1776870053849,45.51,79071.08,92.0,0.90899,0.0001,5.70102]
[1776870054201,45.51,79071.08,92.0,0.90899,0.0001,5.70102]
[1776870054663,45.51,79067.2,92.0,0.90858,0.0001,5.71941]
[1776870055670,45.51,79057.77,92.0,0.9076,0.0001,5.76415]
[1776870056676,45.51,79052.99,92.0,0.9071,0.0001,5.78681]
[1776870058690,45.51,79054.92,92.0,0.90731,0.0001,5.77743]
[1776870059700,45.51,79048.9,92.0,0.90668,0.00011,5.80601]
[1776870060073,45.51,79048.9,92.0,0.90668,0.00011,5.80601]
[1776870060214,45.51,79048.9,92.0,0.90668,0.00011,5.80601]
[1776870060705,45.51,79030.01,92.0,0.90468,0.00011,5.89622]
[1776870061712,45.51,79032.98,92.0,0.905,0.00011,5.88171]
[1776870062719,45.51,79036.1,92.0,0.90534,0.00011,5.86652]
[1776870063726,45.51,79033.91,92.0,0.90511,0.00011,5.87678]
[1776870064733,45.5,79028.93,92.0,0.90458,0.00011,5.90043]
[1776870067754,45.5,79041.8,92.0,0.90597,0.00011,5.83796]
[1776870068761,45.5,79041.44,92.0,0.90594,0.00011,5.8395]
[1776870071789,45.5,79029.14,92.0,0.90464,0.00011,5.89787]
[1776870072791,45.5,79022.86,92.0,0.90397,0.00011,5.92778]
[1776870073800,45.49,79020.76,92.0,0.90375,0.00011,5.93757]
[1776870074807,45.49,79022.83,92.0,0.90398,0.00011,5.92728]
[1776870075814,45.49,79025.88,92.0,0.90432,0.00011,5.9123]
[1776870076821,45.49,79027.38,92.0,0.90448,0.00011,5.9048]
[1776870077828,45.49,79029.5,92.0,0.90472,0.00011,5.89435]
[1776870080849,45.49,79026.49,92.0,0.90441,0.00011,5.908]
[1776870081856,45.48,79023.07,92.0,0.90405,0.00011,5.92419]
[1776870082863,45.48,79025.52,92.0,0.90432,0.00011,5.91213]
[1776870083870,45.48,79029.02,92.0,0.9047,0.00011,5.89501]
[1776870085884,45.48,79027.12,92.0,0.90451,0.00011,5.90358]
[1776870087745,45.48,79030.11,92.0,0.90484,0.00011,5.8887]
[1776870088651,45.48,79030.11,92.0,0.90484,0.00011,5.8887]
[1776870088765,45.48,79030.11,92.0,0.90484,0.00011,5.8887]
[1776870088768,45.48,79027.68,92.0,0.90459,0.00011,5.90019]
[1776870088905,45.48,79020.25,92.0,0.90379,0.00011,5.93592]
[1776870089912,45.47,79009.12,92.0,0.90259,0.00011,5.98942]
[1776870091926,45.47,79008.86,92.0,0.90268,0.00011,5.9823]
[1776870092933,45.47,79014.48,92.0,0.90329,0.00011,5.95485]
[1776870093940,45.47,79016.16,92.0,0.90348,0.00011,5.94644]
[1776870094947,45.47,79013.3,92.0,0.90318,0.00011,5.95996]
[1776870095954,45.47,79016.45,92.0,0.90353,0.00011,5.94451]
[1776870096962,45.47,79012.35,92.0,0.90309,0.00011,5.964]
[1776870097969,45.46,79005.08,92.0,0.9023,0.00011,5.99887]
[1776870099708,45.46,79003.56,92.0,0.90215,0.00011,6.0056]
[1776870099983,45.46,79006.52,92.0,0.90247,0.00011,5.99128]
[1776870101997,45.46,79009.22,92.0,0.90278,0.00011,5.97756]
[1776870104013,45.44,79007.39,92.0,0.90267,0.00011,5.98274]
[1776870106025,45.44,79014.37,92.0,0.90343,0.00011,5.94872]
[1776870108027,45.44,79013.79,92.0,0.90338,0.00011,5.95095]
[1776870108122,45.44,79005.77,92.0,0.90251,0.00011,5.98951]
[1776870109764,45.44,79005.77,92.0,0.90251,0.00011,5.98951]
[1776870109862,45.44,78999.52,92.0,0.90184,0.00011,6.01945]
[1776870110034,45.44,78999.52,92.0,0.90184,0.00011,6.01945]
[1776870110283,45.42,78990.16,92.0,0.90087,0.00011,6.06203]
[1776870111770,45.41,78965.69,92.0,0.89822,0.00011,6.17799]
[1776870112033,45.41,78965.69,92.0,0.89822,0.00011,6.17799]
[1776870112073,45.4,78949.32,92.0,0.89637,0.00011,6.25788]
[1776870113177,45.4,78949.32,92.0,0.89637,0.00011,6.25788]
[1776870113466,45.4,78949.32,92.0,0.89637,0.00011,6.25788]
[1776870113739,45.4,78938.03,92.0,0.89509,0.00012,6.31292]
[1776870114480,45.4,78938.03,92.0,0.89509,0.00012,6.31292]
[1776870114548,45.4,78938.03,92.0,0.89509,0.00012,6.31292]
[1776870114624,45.4,78938.03,92.0,0.89509,0.00012,6.31292]
[1776870114647,45.4,78928.2,92.0,0.89397,0.00012,6.36109]
[1776870115094,45.4,78920.18,92.0,0.89305,0.00012,6.40033]
[1776870116401,45.39,78924.32,92.0,0.89354,0.00012,6.37922]
[1776870117375,45.39,78924.32,92.0,0.89354,0.00012,6.37922]
[1776870117453,45.39,78924.81,92.0,0.89361,0.00012,6.37624]
[1776870118661,45.39,78924.81,92.0,0.89361,0.00012,6.37624]
[1776870118722,45.39,78934.01,92.0,0.89469,0.00012,6.33015]
[1776870119122,45.39,78945.15,92.0,0.89598,0.00011,6.27466]
[1776870120752,45.38,78955.74,92.0,0.8972,0.00011,6.22214]
[1776870121640,45.38,78955.74,92.0,0.8972,0.00011,6.22214]
[1776870121728,45.38,78960.9,92.0,0.8978,0.00011,6.19621]
[1776870122143,45.38,78974.32,92.0,0.89932,0.00011,6.12993]
[1776870123150,45.38,78981.19,92.0,0.9001,0.00011,6.09594]
[1776870125476,45.38,78981.24,92.0,0.90011,0.00011,6.0953]
[1776870131447,45.36,78981.04,92.0,0.90014,0.00011,6.09386]
[1776870131542,45.36,78979.74,92.0,0.90001,0.00011,6.09974]
[1776870135234,45.35,78987.8,92.0,0.90094,0.00011,6.05878]
[1776870136247,45.35,78986.43,92.0,0.9008,0.00011,6.06504]
[1776870137254,45.35,78985.06,92.0,0.90065,0.00011,6.07136]
[1776870140275,45.35,78982.86,92.0,0.90043,0.00011,6.08102]
[1776870141296,45.34,78966.77,92.0,0.89864,0.00011,6.15931]
[1776870142291,45.34,78948.63,92.0,0.89659,0.00011,6.24824]
[1776870143651,45.34,78945.28,92.0,0.89622,0.00011,6.26415]
[1776870145312,45.34,78949.99,92.0,0.89678,0.00011,6.24012]
[1776870147786,45.28,78959.31,92.0,0.8981,0.00011,6.18254]
[1776870148333,45.28,78964.6,92.0,0.89871,0.00011,6.15605]
[1776870149340,45.28,78966.99,92.0,0.89899,0.00011,6.14386]
[1776870150347,45.25,78968.95,92.0,0.89933,0.00011,6.12902]
[1776870152361,45.25,78966.91,92.0,0.89923,0.00011,6.13032]
[1776870154375,45.25,78964.38,92.0,0.89896,0.00011,6.14187]
[1776870156389,45.24,78968.28,92.0,0.89942,0.00011,6.12184]
[1776870157395,45.24,78970.18,92.0,0.89965,0.00011,6.11204]
[1776870159410,45.24,78968.72,92.0,0.8995,0.00011,6.11839]
[1776870161424,45.23,78957.55,92.0,0.89826,0.00011,6.17241]
[1776870162431,45.23,78953.22,92.0,0.89778,0.00011,6.19323]
[1776870163438,45.23,78954.34,92.0,0.89792,0.00011,6.1872]
[1776870164446,45.23,78957.94,92.0,0.89834,0.00011,6.16897]
[1776870165452,45.22,78962.06,92.0,0.89882,0.00011,6.14824]
[1776870166459,45.22,78960.26,92.0,0.89862,0.00011,6.15663]
[1776870168473,45.22,78959.02,92.0,0.89851,0.00011,6.1618]
[1776870170487,45.21,78965.23,92.0,0.89923,0.00011,6.13036]
[1776870174519,45.2,78970.62,92.0,0.89987,0.00011,6.10224]
[1776870175526,45.2,78975.88,92.0,0.90046,0.00011,6.07611]
[1776870176533,45.2,78981.56,92.0,0.9011,0.00011,6.048]
[1776870178546,45.17,78980.46,92.0,0.90111,0.00011,6.04744]
[1776870181568,45.17,78985.29,92.0,0.90167,0.00011,6.02273]
[1776870182575,45.17,78988.86,92.0,0.90207,0.00011,6.00499]
[1776870183582,45.17,78992.88,92.0,0.90252,0.00011,5.9851]
[1776870184589,45.16,78996.51,92.0,0.90293,0.00011,5.96716]
[1776870185787,45.16,78999.09,92.0,0.90321,0.00011,5.95437]
[1776870186603,45.16,79000.36,92.0,0.90336,0.00011,5.94797]
[1776870187610,45.16,78992.65,92.0,0.90252,0.00011,5.98523]
[1776870188617,45.16,78984.8,92.0,0.90166,0.00011,6.02321]
[1776870189623,45.16,78979.76,92.0,0.90111,0.00011,6.04757]
[1776870191638,45.16,78976.5,92.0,0.90076,0.00011,6.06293]
[1776870192645,45.16,78967.59,92.0,0.89977,0.00011,6.10627]
[1776870193654,45.15,78965.24,92.0,0.89952,0.00011,6.11743]
[1776870194661,45.15,78963.23,92.0,0.8993,0.00011,6.1269]
[1776870196675,45.15,78968.78,92.0,0.89994,0.00011,6.09883]
[1776870198689,45.14,78970.33,92.0,0.90013,0.00011,6.0905]
[1776870199696,45.14,78976.14,92.0,0.90079,0.00011,6.06168]
[1776870200703,45.14,78980.94,92.0,0.90133,0.00011,6.03782]
[1776870201710,45.14,78987.63,92.0,0.90208,0.00011,6.00481]
[1776870202717,45.14,78991.2,92.0,0.90248,0.00011,5.98711]
[1776870203724,45.14,78992.22,92.0,0.90259,0.00011,5.98186]
[1776870204730,45.14,78988.88,92.0,0.90223,0.00011,5.99786]
[1776870205738,45.13,78990.61,92.0,0.90243,0.00011,5.98914]
[1776870207752,45.13,78989.1,92.0,0.90228,0.00011,5.99594]
[1776870210360,45.13,78989.56,92.0,0.90234,0.00011,5.99312]
[1776870210892,45.13,78999.83,92.0,0.90347,0.00011,5.94286]
[1776870211074,45.13,78999.83,92.0,0.90347,0.00011,5.94286]
[1776870211308,45.13,78999.83,92.0,0.90347,0.00011,5.94286]
[1776870211781,45.13,79006.92,92.0,0.90435,0.00011,5.90047]
[1776870212788,45.13,79009.13,92.0,0.9046,0.00011,5.8896]
[1776870213795,45.13,79011.91,92.0,0.9049,0.00011,5.87601]
[1776870214371,45.13,79011.91,92.0,0.9049,0.00011,5.87601]
[1776870215401,45.12,79011.73,92.0,0.90488,0.00011,5.87677]
[1776870215423,45.12,79011.73,92.0,0.90488,0.00011,5.87677]
[1776870216449,45.12,79012.41,92.0,0.90496,0.00011,5.87337]
[1776870217823,45.12,79015.08,92.0,0.90525,0.00011,5.86024]
[1776870218830,45.12,79011.4,92.0,0.90486,0.00011,5.87794]
[1776870219837,45.12,78997.11,92.0,0.90331,0.00011,5.94711]
[1776870220248,45.12,78997.11,92.0,0.90331,0.00011,5.94711]
[1776870220734,45.12,78997.11,92.0,0.90331,0.00011,5.94711]
[1776870220926,45.12,78988.61,92.0,0.90238,0.00011,5.98827]
[1776870221851,45.12,78985.45,92.0,0.90204,0.00011,6.0034]
[1776870222858,45.12,78986.92,92.0,0.90221,0.00011,5.99592]
[1776870226886,45.11,78985.56,92.0,0.90208,0.00011,6.00139]
[1776870227893,45.11,78982.71,92.0,0.90177,0.00011,6.015]
[1776870228122,45.11,78982.71,92.0,0.90177,0.00011,6.015]
[1776870228900,45.11,78979.02,92.0,0.90137,0.00011,6.03279]
[1776870229865,45.11,78979.02,92.0,0.90137,0.00011,6.03279]
[1776870229907,45.11,78990.71,92.0,0.90267,0.00011,5.97547]
[1776870230105,45.11,78990.71,92.0,0.90267,0.00011,5.97547]
[1776870230914,45.11,79003.02,92.0,0.90402,0.00011,5.91536]
[1776870231921,45.11,79005.22,92.0,0.90426,0.00011,5.90452]
[1776870232928,45.11,79009.12,92.0,0.90469,0.00011,5.88547]
[1776870233414,45.11,79009.12,92.0,0.90469,0.00011,5.88547]
[1776870233935,45.11,79013.3,92.0,0.90514,0.00011,5.86512]
[1776870234510,45.11,79013.3,92.0,0.90514,0.00011,5.86512]
[1776870235449,45.11,79012.34,92.0,0.90504,0.00011,5.86966]
[1776870237963,45.1,79016.85,92.0,0.90553,0.00011,5.84755]
[1776870238970,45.1,79021.68,92.0,0.90605,0.00011,5.82417]
[1776870240984,45.1,79019.18,92.0,0.90579,0.00011,5.83615]
[1776870241465,45.1,79019.18,92.0,0.90579,0.00011,5.83615]
[1776870241992,45.1,79019.07,92.0,0.90578,0.00011,5.83663]
[1776870242999,45.1,79028.97,92.0,0.90683,0.00011,5.78889]
[1776870244007,45.1,79036.25,92.0,0.9076,0.00011,5.75395]
[1776870244244,45.1,79036.25,92.0,0.9076,0.00011,5.75395]
[1776870246020,45.1,79035.0,92.0,0.90747,0.00011,5.76008]
[1776870246205,45.1,79035.0,92.0,0.90747,0.00011,5.76008]
[1776870247027,45.1,79020.22,92.0,0.9059,0.00011,5.83123]
[1776870248034,45.1,79010.17,92.0,0.90482,0.00011,5.87974]
[1776870249041,45.1,78999.54,92.0,0.90366,0.00011,5.93122]
[1776870249277,45.1,78999.54,92.0,0.90366,0.00011,5.93122]
[1776870249299,45.1,78999.54,92.0,0.90367,0.00011,5.93109]
[1776870250143,45.1,78990.31,92.0,0.90266,0.00011,5.97599]
[1776870251055,45.1,78989.19,92.0,0.90254,0.00011,5.98132]
[1776870252654,45.1,78989.19,92.0,0.90254,0.00011,5.98132]
[1776870252738,45.1,78990.26,92.0,0.90266,0.00011,5.97563]
[1776870253103,45.1,78990.26,92.0,0.90266,0.00011,5.97563]
[1776870253134,45.1,78993.69,92.0,0.90304,0.00011,5.95893]
[1776870254077,45.1,78996.64,92.0,0.90337,0.00011,5.94431]
[1776870255084,45.1,78994.56,92.0,0.90315,0.00011,5.95418]
[1776870256091,45.1,78990.78,92.0,0.90274,0.00011,5.97236]
[1776870257098,45.1,78988.3,92.0,0.90247,0.00011,5.9842]
[1776870258587,45.1,78988.3,92.0,0.90247,0.00011,5.9842]
[1776870258948,45.1,78988.3,92.0,0.90247,0.00011,5.9842]
[1776870259112,45.09,78993.85,92.0,0.90309,0.00011,5.95662]
[1776870261217,45.09,78994.51,92.0,0.90317,0.00011,5.95313]
[1776870261538,45.09,78994.51,92.0,0.90317,0.00011,5.95313]
[1776870261590,45.09,78995.25,92.0,0.90326,0.00011,5.94905]
[1776870262135,45.09,79004.55,92.0,0.90427,0.00011,5.90388]
[1776870263574,45.09,79010.54,92.0,0.90493,0.00011,5.87447]
[1776870265049,45.09,79010.54,92.0,0.90493,0.00011,5.87447]
[1776870264149,45.09,79008.44,92.0,0.9047,0.00011,5.88464]
[1776870265156,45.09,79006.16,92.0,0.90446,0.00011,5.89557]
[1776870269010,45.09,79005.19,92.0,0.90436,0.00011,5.89998]
[1776870269184,45.08,79002.46,92.0,0.90407,0.00011,5.91291]
[1776870270133,45.08,79002.46,92.0,0.90407,0.00011,5.91291]
[1776870272336,45.08,79002.48,92.0,0.90419,0.00011,5.90469]
[1776870272385,45.08,78995.09,92.0,0.90339,0.00011,5.94023]
[1776870273595,45.08,78995.09,92.0,0.90339,0.00011,5.94023]
[1776870273684,45.08,78976.89,92.0,0.90139,0.00011,6.02879]
[1776870274220,45.08,78968.1,92.0,0.90041,0.00011,6.07186]
[1776870275227,45.08,78972.71,92.0,0.90093,0.00011,6.04898]
[1776870277240,45.08,78976.89,92.0,0.90142,0.00011,6.02757]
[1776870278203,45.08,78976.89,92.0,0.90142,0.00011,6.02757]
[1776870278248,45.07,78981.07,92.0,0.90189,0.00011,6.00678]
[1776870279708,45.07,78981.07,92.0,0.90189,0.00011,6.00678]
[1776870281269,45.07,78977.24,92.0,0.90148,0.00011,6.02477]
[1776870282276,45.07,78973.12,92.0,0.90103,0.00011,6.04468]
[1776870283282,45.07,78967.45,92.0,0.9004,0.00011,6.07218]
[1776870284290,45.07,78965.38,92.0,0.90018,0.00011,6.082]
[1776870285306,45.06,78961.09,92.0,0.89971,0.00011,6.10273]
[1776870287096,45.06,78950.42,92.0,0.89851,0.00011,6.1549]
[1776870287317,45.06,78939.27,92.0,0.89725,0.00011,6.20955]
[1776870289088,45.06,78938.53,92.0,0.89718,0.00011,6.21267]
[1776870290339,45.03,78943.72,92.0,0.89791,0.00011,6.18099]
[1776870291345,45.03,78954.96,92.0,0.89919,0.00011,6.125]
[1776870292646,45.03,78950.74,92.0,0.89872,0.00011,6.1454]
[1776870293736,45.02,78938.71,92.0,0.89736,0.00011,6.20443]
[1776870294367,45.02,78938.07,92.0,0.8973,0.00011,6.20707]
[1776870295487,45.02,78938.07,92.0,0.8973,0.00011,6.20707]
[1776870295695,45.02,78938.07,92.0,0.8973,0.00011,6.20707]
[1776870296099,45.02,78936.9,92.0,0.89718,0.00011,6.21234]
[1776870296381,45.02,78935.32,92.0,0.89701,0.00011,6.21963]
[1776870298395,45.01,78942.38,92.0,0.89784,0.00011,6.18356]
[1776870299401,45.01,78947.96,92.0,0.89849,0.00011,6.15548]
[1776870302423,45.0,78951.2,92.0,0.89889,0.00011,6.138]
[1776870303430,45.0,78952.41,92.0,0.89904,0.00011,6.13149]
[1776870304995,45.0,78950.45,92.0,0.89883,0.00011,6.14072]
[1776870305991,45.0,78947.03,92.0,0.89845,0.00011,6.15716]
[1776870306451,44.99,78945.65,92.0,0.89831,0.00011,6.1635]
[1776870307458,44.99,78947.89,92.0,0.89857,0.00011,6.15194]
[1776870309472,44.99,78949.03,92.0,0.89872,0.00011,6.14537]
[1776870310901,44.99,78952.65,92.0,0.89914,0.00011,6.12703]
[1776870311485,44.98,78954.32,92.0,0.89934,0.00011,6.11836]
[1776870314507,44.98,78961.45,92.0,0.90017,0.00011,6.08191]
[1776870315518,44.98,78971.58,92.0,0.90132,0.00011,6.0317]
[1776870316792,44.97,78981.65,92.0,0.90244,0.00011,5.98201]
[1776870317539,44.97,78982.31,92.0,0.90252,0.00011,5.97849]
[1776870318544,44.97,78968.12,92.0,0.90095,0.00011,6.04772]
[1776870319551,44.97,78962.38,92.0,0.90032,0.00011,6.07554]
[1776870320558,44.97,78961.24,92.0,0.9002,0.00011,6.08079]
[1776870323579,44.96,78963.74,92.0,0.90051,0.00011,6.06717]
[1776870324591,44.96,78961.92,92.0,0.90031,0.00011,6.07571]
[1776870325597,44.96,78950.41,92.0,0.89902,0.00011,6.13209]
[1776870327018,44.96,78948.71,92.0,0.89884,0.00011,6.14005]
[1776870327897,44.95,78950.22,92.0,0.89902,0.00011,6.13214]
[1776870328728,44.95,78942.93,92.0,0.8982,0.00011,6.16775]
[1776870331639,44.95,78941.6,92.0,0.8982,0.00011,6.16499]
[1776870334942,44.94,78938.88,92.0,0.89792,0.00011,6.17701]
[1776870335667,44.94,78926.98,92.0,0.89656,0.00012,6.23559]
[1776870336674,44.93,78919.31,92.0,0.89569,0.00012,6.27318]
[1776870337681,44.93,78917.75,92.0,0.89552,0.00012,6.28056]
[1776870339694,44.93,78919.3,92.0,0.89573,0.00012,6.27152]
[1776870340702,44.92,78924.32,92.0,0.89632,0.00012,6.24587]
[1776870341709,44.9,78931.72,92.0,0.89731,0.00011,6.20308]
[1776870342716,44.87,78936.77,92.0,0.89801,0.00011,6.17265]
[1776870343723,44.87,78941.23,92.0,0.89853,0.00011,6.15004]
[1776870345737,44.86,78939.5,92.0,0.89836,0.00011,6.1577]
[1776870347751,44.86,78940.77,92.0,0.89852,0.00011,6.15046]
[1776870351779,44.85,78939.36,92.0,0.8984,0.00011,6.15563]
[1776870353794,44.85,78931.8,92.0,0.89756,0.00011,6.19224]
[1776870354906,44.84,78934.02,92.0,0.89783,0.00011,6.18069]
[1776870357821,44.84,78928.12,92.0,0.89718,0.00012,6.20852]
[1776870359836,44.83,78926.4,92.0,0.89701,0.00012,6.21601]
[1776870360843,44.83,78923.42,92.0,0.89668,0.00012,6.23031]
[1776870363280,44.83,78924.5,92.0,0.89683,0.00012,6.2238]
[1776870363874,44.82,78930.37,92.0,0.89752,0.00011,6.19402]
[1776870364881,44.82,78924.68,92.0,0.89687,0.00012,6.22183]
[1776870365888,44.82,78923.19,92.0,0.89671,0.00012,6.2287]
[1776870366895,44.82,78927.24,92.0,0.89719,0.00012,6.20796]
[1776870367316,44.82,78927.24,92.0,0.89719,0.00012,6.20796]
[1776870370925,44.81,78921.86,92.0,0.89662,0.00012,6.23264]
[1776870371620,44.81,78921.86,92.0,0.89662,0.00012,6.23264]
[1776870371931,44.81,78909.23,92.0,0.89515,0.00012,6.29574]
[1776870372541,44.81,78909.23,92.0,0.89515,0.00012,6.29574]
[1776870372772,44.81,78909.23,92.0,0.89515,0.00012,6.29574]
[1776870372943,44.8,78903.37,92.0,0.89448,0.00012,6.32454]
[1776870373720,44.8,78903.37,92.0,0.89448,0.00012,6.32454]
[1776870373962,44.8,78898.08,92.0,0.89386,0.00012,6.35067]
[1776870375001,44.8,78898.08,92.0,0.89386,0.00012,6.35067]
[1776870375012,44.8,78908.96,92.0,0.89516,0.00012,6.29517]
[1776870375918,44.8,78908.96,92.0,0.89516,0.00012,6.29517]
[1776870375992,44.77,78912.66,92.0,0.89574,0.00012,6.27019]
[1776870376991,44.76,78910.95,92.0,0.89556,0.00012,6.27813]
[1776870378068,44.76,78910.95,92.0,0.89556,0.00012,6.27813]
[1776870379067,44.76,78910.48,92.0,0.89552,0.00012,6.27986]
[1776870379169,44.76,78914.98,92.0,0.89606,0.00012,6.25673]
[1776870380014,44.76,78916.34,92.0,0.89623,0.00012,6.24934]
[1776870380215,44.76,78916.34,92.0,0.89623,0.00012,6.24934]
[1776870380565,44.76,78916.34,92.0,0.89623,0.00012,6.24934]
[1776870381021,44.75,78911.27,92.0,0.89565,0.00012,6.27412]
[1776870382028,44.75,78893.35,92.0,0.89355,0.00012,6.36367]
[1776870383035,44.75,78887.45,92.0,0.89286,0.00012,6.39288]
[1776870384150,44.75,78889.33,92.0,0.8931,0.00012,6.38287]
[1776870385054,44.74,78892.08,92.0,0.89344,0.00012,6.36849]
[1776870386059,44.74,78900.14,92.0,0.89441,0.00012,6.32722]
[1776870387066,44.74,78901.76,92.0,0.89461,0.00012,6.3184]
[1776870389080,44.73,78904.66,92.0,0.89499,0.00012,6.30251]
[1776870390087,44.73,78907.3,92.0,0.89531,0.00012,6.28863]
[1776870391094,44.73,78909.29,92.0,0.89567,0.00012,6.27012]
[1776870393108,44.72,78911.1,92.0,0.89591,0.00012,6.25986]
[1776870394115,44.72,78912.75,92.0,0.89611,0.00012,6.25101]
[1776870396129,44.71,78909.51,92.0,0.89576,0.00012,6.26608]
[1776870397137,44.71,78904.37,92.0,0.89517,0.00012,6.29125]
[1776870398143,44.71,78900.98,92.0,0.89478,0.00012,6.30787]
[1776870399150,44.71,78899.39,92.0,0.89461,0.00012,6.31544]
[1776870401164,44.7,78904.34,92.0,0.89521,0.00012,6.28973]
[1776870402171,44.7,78911.63,92.0,0.89608,0.00012,6.25257]
[1776870402527,44.7,78911.63,92.0,0.89608,0.00012,6.25257]
[1776870403178,44.7,78915.36,92.0,0.89652,0.00012,6.23333]
[1776870404185,44.69,78921.38,92.0,0.89723,0.00012,6.2027]
[1776870405192,44.69,78925.96,92.0,0.89777,0.00012,6.17935]
[1776870406198,44.69,78928.35,92.0,0.89806,0.00011,6.16697]
[1776870410227,44.68,78930.43,92.0,0.89834,0.00011,6.15482]
[1776870411234,44.68,78932.2,92.0,0.89855,0.00011,6.14558]
[1776870412509,44.68,78932.2,92.0,0.89855,0.00011,6.14558]
[1776870412608,44.68,78935.93,92.0,0.899,0.00011,6.12623]
[1776870413698,44.67,78944.87,92.0,0.90002,0.00011,6.08145]
[1776870415217,44.67,78957.28,92.0,0.90143,0.00011,6.01975]
[1776870415262,44.67,78966.1,92.0,0.90241,0.00011,5.97626]
[1776870416269,44.67,78970.08,92.0,0.90286,0.00011,5.95644]
[1776870419289,44.67,78973.15,92.0,0.90321,0.00011,5.94071]
[1776870420297,44.67,78971.83,92.0,0.90307,0.00011,5.94699]
[1776870421442,44.67,78971.83,92.0,0.90307,0.00011,5.94699]
[1776870421542,44.67,78965.29,92.0,0.90235,0.00011,5.97885]
[1776870423099,44.67,78965.29,92.0,0.90235,0.00011,5.97885]
[1776870423320,44.67,78985.18,92.0,0.90456,0.00011,5.88097]
[1776870424556,44.66,78988.43,92.0,0.90492,0.00011,5.86473]
[1776870425352,44.66,78994.6,92.0,0.90559,0.00011,5.83461]
[1776870426418,44.66,78994.6,92.0,0.90559,0.00011,5.83461]
[1776870426499,44.66,78994.6,92.0,0.90559,0.00011,5.83461]
[1776870426540,44.66,78994.6,92.0,0.90559,0.00011,5.83461]
[1776870427042,44.66,78994.6,92.0,0.90559,0.00011,5.83461]
[1776870427057,44.66,78982.45,92.0,0.90427,0.00011,5.89387]
[1776870427713,44.66,78978.04,92.0,0.90378,0.00011,5.91536]
[1776870428373,44.66,78979.14,92.0,0.90391,0.00011,5.90996]
[1776870429790,44.66,78979.14,92.0,0.90391,0.00011,5.90996]
[1776870429893,44.66,78985.21,92.0,0.90458,0.00011,5.87993]
[1776870431095,44.66,78985.21,92.0,0.90458,0.00011,5.87993]
[1776870431196,44.66,78976.91,92.0,0.90367,0.00011,5.92049]
[1776870432342,44.66,78976.08,92.0,0.90358,0.00011,5.92456]
[1776870432990,44.66,78976.08,92.0,0.90358,0.00011,5.92456]
[1776870433046,44.66,78978.51,92.0,0.90385,0.00011,5.9123]
[1776870433852,44.66,78978.51,92.0,0.90385,0.00011,5.9123]
[1776870433879,44.66,78989.8,92.0,0.90509,0.00011,5.8569]
[1776870434462,44.66,78989.8,92.0,0.90509,0.00011,5.8569]
[1776870434557,44.66,78983.33,92.0,0.90439,0.00011,5.88847]
[1776870435421,44.66,78977.17,92.0,0.90371,0.00011,5.91865]
[1776870436428,44.66,78974.15,92.0,0.90338,0.00011,5.93336]
[1776870437634,44.66,78968.06,92.0,0.90271,0.00011,5.96294]
[1776870440456,44.65,78966.67,92.0,0.90257,0.00011,5.96932]
[1776870441463,44.65,78967.76,92.0,0.9027,0.00011,5.96347]
[1776870444483,44.65,78969.28,92.0,0.90288,0.00011,5.9553]
[1776870446498,44.65,78970.4,92.0,0.90302,0.00011,5.94935]
[1776870447505,44.65,78972.5,92.0,0.90326,0.00011,5.93881]
[1776870448512,44.65,78968.3,92.0,0.90279,0.00011,5.95947]
[1776870449520,44.64,78965.52,92.0,0.90249,0.00011,5.97273]
[1776870450527,44.64,78966.73,92.0,0.90263,0.00011,5.96652]
[1776870451534,44.64,78968.68,92.0,0.90296,0.00011,5.94887]
[1776870453100,44.64,78971.85,92.0,0.90332,0.00011,5.93307]
[1776870453974,44.64,78954.72,92.0,0.90141,0.00011,6.01736]
[1776870454973,44.64,78954.72,92.0,0.90141,0.00011,6.01736]
[1776870455055,44.64,78945.13,92.0,0.90033,0.00011,6.06459]
[1776870455575,44.64,78949.07,92.0,0.90079,0.00011,6.04476]
[1776870457059,44.64,78949.07,92.0,0.90079,0.00011,6.04476]
[1776870457066,44.64,78952.04,92.0,0.90113,0.00011,6.02978]
[1776870457588,44.64,78948.25,92.0,0.90071,0.00011,6.04828]
[1776870458595,44.63,78946.98,92.0,0.90057,0.00011,6.05429]
[1776870459970,44.63,78944.98,92.0,0.90035,0.00011,6.06391]
[1776870461629,44.63,78943.5,92.0,0.90019,0.00011,6.07063]
[1776870463643,44.63,78944.76,92.0,0.90035,0.00011,6.06374]
[1776870464650,44.63,78947.57,92.0,0.90068,0.00011,6.0495]
[1776870465657,44.62,78950.2,92.0,0.90098,0.00011,6.03619]
[1776870467671,44.62,78955.97,92.0,0.90164,0.00011,6.00713]
[1776870468678,44.62,78959.24,92.0,0.90201,0.00011,5.99068]
[1776870469685,44.62,78949.55,92.0,0.90093,0.00011,6.03838]
[1776870470692,44.62,78943.04,92.0,0.9002,0.00011,6.07037]
[1776870471699,44.62,78941.08,92.0,0.89998,0.00011,6.07977]
[1776870473746,44.61,78943.05,92.0,0.90022,0.00011,6.06933]
[1776870474625,44.61,78943.05,92.0,0.90022,0.00011,6.06933]
[1776870474718,44.61,78943.05,92.0,0.90022,0.00011,6.06933]
[1776870474734,44.61,78974.08,92.0,0.9037,0.00011,5.91577]
[1776870475741,44.61,78976.52,92.0,0.90398,0.00011,5.90362]
[1776870477754,44.61,78976.71,92.0,0.904,0.00011,5.90254]
[1776870478763,44.61,78973.37,92.0,0.90364,0.00011,5.91865]
[1776870480109,44.61,78973.37,92.0,0.90364,0.00011,5.91865]
[1776870480235,44.61,78973.37,92.0,0.90364,0.00011,5.91865]
[1776870480258,44.61,78972.15,92.0,0.90351,0.00011,5.92447]
[1776870480777,44.61,78970.34,92.0,0.90331,0.00011,5.93319]
[1776870481709,44.61,78970.34,92.0,0.90331,0.00011,5.93319]
[1776870482791,44.61,78974.69,92.0,0.9038,0.00011,5.91142]
[1776870483798,44.61,78972.64,92.0,0.90358,0.00011,5.92133]
[1776870485143,44.61,78972.64,92.0,0.90358,0.00011,5.92133]
[1776870485709,44.6,78972.23,92.0,0.90354,0.00011,5.92317]
[1776870485985,44.6,78972.23,92.0,0.90354,0.00011,5.92317]
[1776870486212,44.6,78972.23,92.0,0.90354,0.00011,5.92317]
[1776870486299,44.6,78974.61,92.0,0.9038,0.00011,5.9113]
[1776870486446,44.6,78974.61,92.0,0.9038,0.00011,5.9113]
[1776870486819,44.6,78975.07,92.0,0.90386,0.00011,5.90889]
[1776870487826,44.6,78976.09,92.0,0.90397,0.00011,5.90372]
[1776870488833,44.6,78977.9,92.0,0.90418,0.00011,5.8947]
[1776870489840,44.6,78980.01,92.0,0.90441,0.00011,5.88422]
[1776870490847,44.6,78981.55,92.0,0.90458,0.00011,5.87656]
[1776870491854,44.6,78983.23,92.0,0.90477,0.00011,5.86822]
[1776870492862,44.6,78981.2,92.0,0.90455,0.00011,5.87808]
[1776870494876,44.6,78982.58,92.0,0.9047,0.00011,5.87111]
[1776870496891,44.6,78983.76,92.0,0.90484,0.00011,5.86514]
[1776870497454,44.6,78983.76,92.0,0.90484,0.00011,5.86514]
[1776870497613,44.6,78983.76,92.0,0.90484,0.00011,5.86514]
[1776870497950,44.6,78983.76,92.0,0.90484,0.00011,5.86514]
[1776870498051,44.6,79000.87,92.0,0.9067,0.00011,5.7814]
[1776870498870,44.6,79000.87,92.0,0.9067,0.00011,5.7814]
[1776870498995,44.6,79005.73,92.0,0.90723,0.00011,5.75767]
[1776870499957,44.6,79005.73,92.0,0.90723,0.00011,5.75767]
[1776870500006,44.6,79016.8,92.0,0.90842,0.00011,5.70385]
[1776870500919,44.59,79028.61,92.0,0.90967,0.00011,5.64674]
[1776870501926,44.59,79039.59,92.0,0.91082,0.0001,5.59394]
[1776870502933,44.6,79042.6,92.0,0.91113,0.0001,5.57957]
[1776870503940,44.6,79029.87,92.0,0.9098,0.00011,5.64079]
[1776870504946,44.6,79023.21,92.0,0.90909,0.00011,5.67295]
[1776870506137,44.6,79025.38,92.0,0.90932,0.00011,5.66254]
[1776870506961,44.6,79027.59,92.0,0.90955,0.00011,5.65196]
[1776870508976,44.6,79022.78,92.0,0.90904,0.00011,5.67534]
[1776870509983,44.6,79019.35,92.0,0.90867,0.00011,5.6921]
[1776870510989,44.6,79021.45,92.0,0.90889,0.00011,5.68212]
[1776870511997,44.6,79023.88,92.0,0.90926,0.00011,5.66271]
[1776870514011,44.6,79015.15,92.0,0.90833,0.00011,5.70478]
[1776870516025,44.6,79020.36,92.0,0.90889,0.00011,5.67948]
[1776870517032,44.6,79012.37,92.0,0.90804,0.00011,5.71814]
[1776870518039,44.6,79010.18,92.0,0.9078,0.00011,5.72871]
[1776870519046,44.6,79011.71,92.0,0.90797,0.00011,5.72123]
[1776870521062,44.6,79017.4,92.0,0.90858,0.00011,5.69359]
[1776870522069,44.6,79020.62,92.0,0.90892,0.00011,5.67786]
[1776870525090,44.59,79012.65,92.0,0.90809,0.00011,5.71587]
[1776870526096,44.59,79000.17,92.0,0.90675,0.00011,5.77642]
[1776870527103,44.59,79002.62,92.0,0.90701,0.00011,5.76438]
[1776870529118,44.59,79006.02,92.0,0.90738,0.00011,5.74767]
[1776870531131,44.59,79007.23,92.0,0.90752,0.00011,5.74164]
[1776870531545,44.59,79007.23,92.0,0.90752,0.00011,5.74164]
[1776870532139,44.59,79007.85,92.0,0.90759,0.00011,5.73842]
[1776870534153,44.59,79006.3,92.0,0.90743,0.00011,5.74553]
[1776870535160,44.59,79004.52,92.0,0.90725,0.00011,5.75395]
[1776870536739,44.59,79004.49,92.0,0.90725,0.00011,5.75386]
[1776870537174,44.59,79004.7,92.0,0.90728,0.00011,5.75261]
[1776870537565,44.59,79004.7,92.0,0.90728,0.00011,5.75261]
[1776870538053,44.59,79004.7,92.0,0.90728,0.00011,5.75261]
[1776870538181,44.58,79000.49,92.0,0.90683,0.00011,5.77285]
[1776870539188,44.58,79004.23,92.0,0.90723,0.00011,5.75454]
[1776870542209,44.58,79013.55,92.0,0.90824,0.00011,5.70893]
[1776870543216,44.58,79013.32,92.0,0.90822,0.00011,5.70988]
[1776870544223,44.58,79018.43,92.0,0.90877,0.00011,5.68499]
[1776870545018,44.58,79018.43,92.0,0.90877,0.00011,5.68499]
[1776870545231,44.58,79027.1,92.0,0.90969,0.00011,5.6429]
[1776870545430,44.58,79027.1,92.0,0.90969,0.00011,5.6429]
[1776870546237,44.58,79030.98,92.0,0.9101,0.00011,5.62403]
[1776870547244,44.58,79029.21,92.0,0.90992,0.00011,5.63239]
[1776870548251,44.58,79030.96,92.0,0.9101,0.00011,5.6238]
[1776870549258,44.58,79024.12,92.0,0.90939,0.00011,5.6566]
[1776870549694,44.58,79024.12,92.0,0.90939,0.00011,5.6566]
[1776870550265,44.58,79022.53,92.0,0.90922,0.00011,5.66406]
[1776870551271,44.57,79020.05,92.0,0.90897,0.00011,5.67582]
[1776870551437,44.57,79020.05,92.0,0.90897,0.00011,5.67582]
[1776870551507,44.57,79020.05,92.0,0.90897,0.00011,5.67582]
[1776870551692,44.57,79020.05,92.0,0.90897,0.00011,5.67582]
[1776870552279,44.57,79008.15,92.0,0.9077,0.00011,5.73319]
[1776870553286,44.57,79012.25,92.0,0.90814,0.00011,5.71325]
[1776870554293,44.57,79018.92,92.0,0.90886,0.00011,5.68068]
[1776870555300,44.57,79017.45,92.0,0.90871,0.00011,5.68755]
[1776870556308,44.57,79016.03,92.0,0.90856,0.00011,5.69416]
[1776870557315,44.57,79011.11,92.0,0.90804,0.00011,5.71772]
[1776870558324,44.57,78993.48,92.0,0.90615,0.00011,5.80321]
[1776870559330,44.57,78976.6,92.0,0.90431,0.00011,5.88579]
[1776870560337,44.57,78976.08,92.0,0.90426,0.00011,5.88797]
[1776870561344,44.56,78973.9,92.0,0.90402,0.00011,5.89838]
[1776870563358,44.56,78976.69,92.0,0.90434,0.00011,5.88407]
[1776870564365,44.56,78978.6,92.0,0.90456,0.00011,5.87442]
[1776870565372,44.56,78981.28,92.0,0.90486,0.00011,5.86101]
[1776870566380,44.56,78989.53,92.0,0.90577,0.00011,5.8204]
[1776870567386,44.56,78995.38,92.0,0.90641,0.00011,5.79166]
[1776870569400,44.55,78991.86,92.0,0.90604,0.00011,5.80825]
[1776870570407,44.55,78988.98,92.0,0.90573,0.00011,5.822]
[1776870571414,44.55,78987.19,92.0,0.90565,0.00011,5.82263]
[1776870572421,44.55,78979.93,92.0,0.90486,0.00011,5.85796]
[1776870573428,44.55,78974.75,92.0,0.9043,0.00011,5.88312]
[1776870578365,44.54,78976.13,92.0,0.90448,0.00011,5.87495]
[1776870580477,44.54,78985.98,92.0,0.90557,0.00011,5.82617]
[1776870581484,44.54,78990.87,92.0,0.90611,0.00011,5.80208]
[1776870583234,44.54,78990.87,92.0,0.90611,0.00011,5.80208]
[1776870583256,44.54,78996.85,92.0,0.90677,0.00011,5.77238]
[1776870583515,44.54,79019.66,92.0,0.90921,0.00011,5.66172]
[1776870585273,44.54,79029.65,92.0,0.91027,0.00011,5.6132]
[1776870585522,44.54,79027.97,92.0,0.91009,0.00011,5.62129]
[1776870586931,44.54,79027.97,92.0,0.91009,0.00011,5.62129]
[1776870587014,44.54,79029.61,92.0,0.91027,0.00011,5.61311]
[1776870588543,44.53,79024.23,92.0,0.90971,0.00011,5.63889]
[1776870590557,44.53,79016.5,92.0,0.9089,0.00011,5.67587]
[1776870591564,44.53,79009.41,92.0,0.90815,0.00011,5.70997]
[1776870592959,44.53,79009.41,92.0,0.90815,0.00011,5.70997]
[1776870593012,44.53,79002.74,92.0,0.90745,0.00011,5.74173]
[1776870594585,44.53,79003.9,92.0,0.90758,0.00011,5.73577]
[1776870595592,44.53,79002.2,92.0,0.9074,0.00011,5.74371]
[1776870597606,44.52,79000.44,92.0,0.90723,0.00011,5.75159]
[1776870599622,44.52,78986.11,92.0,0.90569,0.00011,5.82079]
[1776870600630,44.52,78985.54,92.0,0.90564,0.00011,5.82313]
[1776870601637,44.52,78989.67,92.0,0.9061,0.00011,5.80248]
[1776870602644,44.51,78995.32,92.0,0.90672,0.00011,5.77449]
[1776870603770,44.51,78995.32,92.0,0.90672,0.00011,5.77449]
[1776870603798,44.51,79011.45,92.0,0.90846,0.00011,5.69571]
[1776870604658,44.51,79015.66,92.0,0.90891,0.00011,5.67506]
[1776870606672,44.51,79022.29,92.0,0.90963,0.00011,5.64257]
[1776870608327,44.51,79022.29,92.0,0.90963,0.00011,5.64257]
[1776870608333,44.51,79025.72,92.0,0.91,0.00011,5.62569]
[1776870608686,44.51,79028.23,92.0,0.91026,0.00011,5.6136]
[1776870609693,44.51,79026.34,92.0,0.91006,0.00011,5.62257]
[1776870610700,44.51,79027.44,92.0,0.91018,0.00011,5.61712]
[1776870611707,44.51,79022.78,92.0,0.9097,0.00011,5.63945]
[1776870612714,44.5,79010.98,92.0,0.90845,0.00011,5.69635]
[1776870613721,44.5,79008.67,92.0,0.90821,0.00011,5.70729]
[1776870615735,44.5,79004.85,92.0,0.90781,0.00011,5.72528]
[1776870617749,44.5,79006.61,92.0,0.90801,0.00011,5.71615]
[1776870618756,44.5,79012.18,92.0,0.90861,0.00011,5.68882]
[1776870619766,44.5,79020.99,92.0,0.90955,0.00011,5.64591]
[1776870620773,44.49,79023.45,92.0,0.90982,0.00011,5.63379]
[1776870621780,44.49,79023.7,92.0,0.90985,0.00011,5.6324]
[1776870623591,44.49,79023.7,92.0,0.90985,0.00011,5.6324]
[1776870622787,44.49,79027.47,92.0,0.91025,0.00011,5.61406]
[1776870624220,44.49,79035.96,92.0,0.91114,0.0001,5.57293]
[1776870624726,44.49,79035.96,92.0,0.91114,0.0001,5.57293]
[1776870624801,44.49,79040.72,92.0,0.91164,0.0001,5.55009]
[1776870625809,44.49,79043.79,92.0,0.91196,0.0001,5.53531]
[1776870629411,44.49,79043.56,92.0,0.91194,0.0001,5.53635]
[1776870629836,44.49,79041.17,92.0,0.91169,0.0001,5.54778]
[1776870630844,44.49,79037.96,92.0,0.91136,0.0001,5.56289]
[1776870631850,44.49,79036.51,92.0,0.91132,0.0001,5.56212]
[1776870632908,44.49,79036.51,92.0,0.91132,0.0001,5.56212]
[1776870633001,44.49,79036.51,92.0,0.91132,0.0001,5.56212]
[1776870633103,44.49,79042.85,92.0,0.91198,0.0001,5.53161]
[1776870633937,44.49,79049.75,92.0,0.91269,0.0001,5.49862]
[1776870634872,44.49,79048.66,92.0,0.91258,0.0001,5.50381]
[1776870635879,44.49,79050.93,92.0,0.91281,0.0001,5.49301]
[1776870636886,44.49,79054.24,92.0,0.91316,0.0001,5.477]
[1776870641922,44.48,79053.97,92.0,0.91315,0.0001,5.47736]
[1776870643936,44.48,79056.23,92.0,0.91339,0.0001,5.46605]
[1776870645223,44.48,79056.23,92.0,0.91339,0.0001,5.46605]
[1776870645951,44.48,79077.46,92.0,0.91555,0.0001,5.36522]
[1776870646956,44.48,79088.68,92.0,0.91668,0.0001,5.31184]
[1776870648296,44.48,79089.86,92.0,0.9168,0.0001,5.30619]
[1776870648972,44.48,79095.57,92.0,0.91737,0.0001,5.2793]
[1776870649658,44.48,79095.57,92.0,0.91737,0.0001,5.2793]
[1776870650936,44.48,79095.76,92.0,0.91739,0.0001,5.27835]
[1776870650987,44.48,79096.59,92.0,0.91747,0.0001,5.27446]
[1776870651993,44.48,79099.24,92.0,0.91774,0.0001,5.26164]
[1776870657030,44.47,79102.27,92.0,0.91805,0.0001,5.247]
[1776870658243,44.47,79109.23,92.0,0.91874,0.0001,5.21421]
[1776870659044,44.47,79111.3,92.0,0.91895,0.0001,5.20429]
[1776870661057,44.47,79113.44,92.0,0.91916,0.0001,5.19408]
[1776870662421,44.47,79113.44,92.0,0.91916,0.0001,5.19408]
[1776870662501,44.47,79119.27,92.0,0.91973,0.0001,5.16692]
[1776870663072,44.47,79127.86,92.0,0.92055,0.0001,5.12727]
[1776870664079,44.47,79122.92,92.0,0.92007,0.0001,5.15029]
[1776870665086,44.47,79115.81,92.0,0.91938,0.0001,5.1834]
[1776870665889,44.47,79115.81,92.0,0.91938,0.0001,5.1834]
[1776870666094,44.47,79104.37,92.0,0.91827,0.0001,5.23675]
[1776870666942,44.47,79104.37,92.0,0.91827,0.0001,5.23675]
[1776870666998,44.47,79104.37,92.0,0.91827,0.0001,5.23675]
[1776870667101,44.47,79104.36,92.0,0.91826,0.0001,5.2368]
[1776870669115,44.47,79102.37,92.0,0.91808,0.0001,5.24578]
[1776870671951,44.47,79101.98,92.0,0.91804,0.0001,5.24727]
[1776870672137,44.47,79104.12,92.0,0.91826,0.0001,5.23711]
[1776870673143,44.47,79111.43,92.0,0.91898,0.0001,5.20272]
[1776870675157,44.46,79106.05,92.0,0.91846,0.0001,5.22726]
[1776870676164,44.46,79113.36,92.0,0.91918,0.0001,5.19291]
[1776870677171,44.46,79115.15,92.0,0.91936,0.0001,5.18435]
[1776870679185,44.46,79113.88,92.0,0.91925,0.0001,5.18977]
[1776870680191,44.46,79115.81,92.0,0.91944,0.0001,5.18056]
[1776870682206,44.46,79118.81,92.0,0.91974,0.0001,5.16618]
[1776870686234,44.45,79117.52,92.0,0.91963,0.0001,5.17133]
[1776870688248,44.45,79114.92,92.0,0.91939,0.0001,5.18297]
[1776870689255,44.45,79116.1,92.0,0.91951,0.0001,5.17725]
[1776870690326,44.45,79116.1,92.0,0.91951,0.0001,5.17725]
[1776870690464,44.45,79116.1,92.0,0.91951,0.0001,5.17725]
[1776870690505,44.45,79122.47,92.0,0.92013,0.0001,5.14748]
[1776870691482,44.45,79130.39,92.0,0.921,0.0001,5.10317]
[1776870692276,44.45,79131.77,92.0,0.92113,0.0001,5.0967]
[1776870697311,44.45,79133.65,92.0,0.92132,0.0001,5.08751]
[1776870698318,44.45,79132.23,92.0,0.92119,0.0001,5.09396]
[1776870699325,44.44,79133.59,92.0,0.92132,0.0001,5.08759]
[1776870700334,44.44,79145.64,92.0,0.92246,9e-05,5.03215]
[1776870701520,44.44,79149.55,92.0,0.92283,9e-05,5.01424]
[1776870702348,44.44,79143.38,92.0,0.92225,9e-05,5.04251]
[1776870703354,44.44,79139.88,92.0,0.92192,9e-05,5.05855]
[1776870705369,44.44,79137.43,92.0,0.92169,9e-05,5.0697]
[1776870706376,44.44,79136.46,92.0,0.9216,0.0001,5.07409]
[1776870707539,44.44,79132.02,92.0,0.92118,0.0001,5.09446]
[1776870709397,44.44,79136.6,92.0,0.92162,0.0001,5.07315]
[1776870711411,44.44,79131.97,92.0,0.92118,0.0001,5.09432]
[1776870713425,44.44,79130.88,92.0,0.92108,0.0001,5.09913]
[1776870714432,44.44,79127.8,92.0,0.92079,0.0001,5.11323]
[1776870719467,44.44,79127.65,92.0,0.92079,0.0001,5.11326]
[1776870720474,44.44,79120.96,92.0,0.92015,0.0001,5.14406]
[1776870721481,44.44,79107.92,92.0,0.91888,0.0001,5.20446]
[1776870722154,44.44,79107.92,92.0,0.91888,0.0001,5.20446]
[1776870722215,44.44,79107.92,92.0,0.91888,0.0001,5.20446]
[1776870722450,44.44,79107.92,92.0,0.91888,0.0001,5.20446]
[1776870722488,44.43,79108.24,92.0,0.91892,0.0001,5.20282]
[1776870723494,44.43,79106.57,92.0,0.91876,0.0001,5.21045]
[1776870724502,44.43,79101.92,92.0,0.91831,0.0001,5.232]
[1776870725509,44.43,79098.38,92.0,0.91796,0.0001,5.24855]
[1776870727523,44.43,79085.33,92.0,0.91667,0.0001,5.30971]
[1776870728529,44.43,79079.91,92.0,0.91613,0.0001,5.33512]
[1776870730247,44.43,79080.07,92.0,0.91615,0.0001,5.33421]
[1776870730544,44.43,79076.72,92.0,0.91582,0.0001,5.34986]
[1776870731940,44.43,79076.24,92.0,0.91577,0.0001,5.35195]
[1776870733565,44.43,79074.83,92.0,0.91564,0.0001,5.35823]
[1776870735579,44.43,79070.63,92.0,0.91522,0.0001,5.3777]
[1776870736893,44.43,79056.01,92.0,0.91374,0.0001,5.44689]
[1776870738363,44.42,79056.33,92.0,0.91378,0.0001,5.44506]
[1776870739796,44.42,79056.15,92.0,0.91376,0.0001,5.44592]
[1776870739818,44.42,79056.15,92.0,0.91376,0.0001,5.44592]
[1776870740491,44.42,79051.28,92.0,0.91326,0.0001,5.46916]
[1776870740635,44.42,79029.66,92.0,0.91102,0.0001,5.57274]
[1776870742401,44.42,79017.03,92.0,0.90969,0.00011,5.63353]
[1776870742628,44.42,79014.47,92.0,0.90942,0.00011,5.64591]
[1776870747663,44.42,79022.64,92.0,0.91032,0.00011,5.60505]
[1776870749030,44.42,79030.72,92.0,0.91117,0.0001,5.56591]
[1776870749677,44.42,79029.04,92.0,0.911,0.0001,5.57383]
[1776870750683,44.42,79021.07,92.0,0.91016,0.00011,5.61208]
[1776870751691,44.41,79014.51,92.0,0.90958,0.00011,5.63583]
[1776870752732,44.41,79014.51,92.0,0.90958,0.00011,5.63583]
[1776870753093,44.41,79014.51,92.0,0.90958,0.00011,5.63583]
[1776870753190,44.41,79013.23,92.0,0.90946,0.00011,5.64147]
[1776870753705,44.41,79005.67,92.0,0.90865,0.00011,5.67812]
[1776870755941,44.41,79006.58,92.0,0.90875,0.00011,5.67366]
[1776870755958,44.41,79004.93,92.0,0.90857,0.00011,5.68164]
[1776870757940,44.41,79003.93,92.0,0.90847,0.00011,5.68645]
[1776870758740,44.41,79005.85,92.0,0.90867,0.00011,5.67702]
[1776870761761,44.41,79001.74,92.0,0.90824,0.00011,5.69686]
[1776870766797,44.41,79002.22,92.0,0.9083,0.00011,5.69421]
[1776870769675,44.41,79003.41,92.0,0.90843,0.00011,5.6883]
[1776870769700,44.41,79003.41,92.0,0.90843,0.00011,5.6883]
[1776870770460,44.41,78990.83,92.0,0.90708,0.00011,5.74896]
[1776870771565,44.4,78976.63,92.0,0.90554,0.00011,5.8182]
[1776870773650,44.4,78976.74,92.0,0.90556,0.00011,5.81741]
[1776870773847,44.4,78978.09,92.0,0.90571,0.00011,5.81054]
[1776870775860,44.4,78981.91,92.0,0.90614,0.00011,5.79136]
[1776870776868,44.4,78986.16,92.0,0.90661,0.00011,5.77036]
[1776870778883,44.4,78981.51,92.0,0.90611,0.00011,5.79279]
[1776870779891,44.4,78990.53,92.0,0.90709,0.00011,5.74848]
[1776870780897,44.4,78992.27,92.0,0.90729,0.00011,5.73986]
[1776870781904,44.4,78986.88,92.0,0.90671,0.00011,5.76591]
[1776870786939,44.39,78987.74,92.0,0.90683,0.00011,5.76017]
[1776870787946,44.39,78986.42,92.0,0.9067,0.00011,5.76629]
[1776870789960,44.38,78987.49,92.0,0.90683,0.00011,5.76042]
[1776870791974,44.38,78988.96,92.0,0.907,0.00011,5.7526]
[1776870792981,44.38,78984.27,92.0,0.9065,0.00011,5.77522]
[1776870793988,44.38,78977.36,92.0,0.90575,0.00011,5.80877]
[1776870794995,44.38,78976.04,92.0,0.90561,0.00011,5.81491]
[1776870796006,44.38,78978.61,92.0,0.9059,0.00011,5.80192]
[1776870797009,44.37,78981.9,92.0,0.90627,0.00011,5.78557]
[1776870802043,44.37,78983.36,92.0,0.90645,0.00011,5.77751]
[1776870803051,44.37,78984.64,92.0,0.90659,0.00011,5.7709]
[1776870804058,44.37,78989.39,92.0,0.90712,0.00011,5.74734]
[1776870805065,44.37,78993.38,92.0,0.90756,0.00011,5.72753]
[1776870806072,44.36,78990.99,92.0,0.9073,0.00011,5.7389]
[1776870807343,44.36,78993.44,92.0,0.90758,0.00011,5.72638]
[1776870808086,44.36,79001.1,92.0,0.90841,0.00011,5.68907]
[1776870809503,44.36,79009.47,92.0,0.90931,0.00011,5.64787]
[1776870810100,44.36,79011.95,92.0,0.90958,0.00011,5.63585]
[1776870812114,44.36,79018.09,92.0,0.91034,0.00011,5.59803]
[1776870813121,44.36,79023.01,92.0,0.91087,0.00011,5.57386]
[1776870814128,44.36,79022.01,92.0,0.91077,0.00011,5.57854]
[1776870815135,44.35,79017.96,92.0,0.91034,0.00011,5.59793]
[1776870816142,44.35,79015.62,92.0,0.9101,0.00011,5.60906]
[1776870817149,44.35,79014.35,92.0,0.90997,0.00011,5.615]
[1776870818156,44.35,79011.61,92.0,0.90968,0.00011,5.62826]
[1776870820170,44.35,79007.1,92.0,0.90921,0.00011,5.64945]
[1776870821177,44.35,79005.91,92.0,0.90909,0.00011,5.65496]
[1776870822184,44.35,79003.09,92.0,0.9088,0.00011,5.66841]
[1776870823192,44.35,79000.95,92.0,0.90857,0.00011,5.67855]
[1776870824199,44.35,78992.3,92.0,0.90765,0.00011,5.72047]
[1776870825539,44.34,78986.57,92.0,0.90703,0.00011,5.74817]
[1776870826513,44.34,78983.45,92.0,0.9067,0.00011,5.76314]
[1776870827220,44.34,78981.09,92.0,0.90645,0.00011,5.77437]
[1776870828229,44.34,78978.18,92.0,0.90613,0.00011,5.78847]
[1776870829234,44.34,78976.29,92.0,0.90593,0.00011,5.79756]
[1776870831248,44.34,78974.93,92.0,0.90579,0.00011,5.80385]
[1776870833262,44.34,78978.07,92.0,0.90614,0.00011,5.78803]
[1776870835276,44.33,78981.56,92.0,0.90653,0.00011,5.77056]
[1776870837290,44.33,78983.55,92.0,0.90676,0.00011,5.76033]
[1776870839304,44.33,78981.32,92.0,0.90653,0.00011,5.77062]
[1776870841318,44.33,78980.22,92.0,0.90643,0.00011,5.77535]
[1776870843332,44.32,78983.41,92.0,0.90679,0.00011,5.75906]
[1776870844339,44.32,78984.95,92.0,0.90696,0.00011,5.75121]
[1776870846353,44.32,78983.83,92.0,0.90685,0.00011,5.75609]
[1776870847360,44.32,78985.14,92.0,0.90701,0.00011,5.74926]
[1776870848366,44.32,78986.39,92.0,0.90715,0.00011,5.74273]
[1776870849374,44.31,78984.12,92.0,0.90691,0.00011,5.75344]
[1776870850381,44.31,78978.52,92.0,0.90631,0.00011,5.78045]
[1776870852395,44.31,78977.35,92.0,0.9062,0.00011,5.78527]
[1776870854445,44.31,78976.3,92.0,0.9061,0.00011,5.78995]
[1776870854644,44.31,78976.3,92.0,0.9061,0.00011,5.78995]
[1776870854533,44.3,79000.98,92.0,0.90878,0.00011,5.66888]
[1776870855415,44.3,79009.3,92.0,0.90968,0.00011,5.62822]
[1776870856423,44.3,79006.32,92.0,0.90936,0.00011,5.64245]
[1776870857695,44.3,79006.32,92.0,0.90936,0.00011,5.64245]
[1776870857430,44.3,79008.01,92.0,0.90955,0.00011,5.634]
[1776870858820,44.3,79007.65,92.0,0.90952,0.00011,5.63551]
[1776870859697,44.3,79007.65,92.0,0.90952,0.00011,5.63551]
[1776870859444,44.3,79009.16,92.0,0.90968,0.00011,5.62794]
[1776870860451,44.3,79012.04,92.0,0.90999,0.00011,5.61376]
[1776870861457,44.3,79013.44,92.0,0.91014,0.00011,5.60678]
[1776870863471,44.29,79017.45,92.0,0.91058,0.00011,5.587]
[1776870864479,44.29,79020.92,92.0,0.91095,0.00011,5.57008]
[1776870865699,44.29,79020.92,92.0,0.91095,0.00011,5.57008]
[1776870866493,44.29,79024.14,92.0,0.91129,0.0001,5.55428]
[1776870867500,44.29,79016.53,92.0,0.91049,0.00011,5.59092]
[1776870868510,44.29,79012.31,92.0,0.91005,0.00011,5.61118]
[1776870869517,44.29,78993.5,92.0,0.90804,0.00011,5.70242]
[1776870870525,44.29,78990.3,92.0,0.9077,0.00011,5.71777]
[1776870872539,44.29,78985.83,92.0,0.90734,0.00011,5.73125]
[1776870873719,44.29,78974.4,92.0,0.90609,0.00011,5.78718]
[1776870874553,44.29,78968.81,92.0,0.90548,0.00011,5.81449]
[1776870876567,44.28,78971.47,92.0,0.90579,0.00011,5.80099]
[1776870877574,44.28,78973.92,92.0,0.90606,0.00011,5.78877]
[1776870878581,44.28,78972.11,92.0,0.90586,0.00011,5.79749]
[1776870880595,44.28,78974.07,92.0,0.90609,0.00011,5.78716]
[1776870881602,44.28,78976.32,92.0,0.90635,0.00011,5.77578]
[1776870882609,44.28,78979.13,92.0,0.90666,0.00011,5.76168]
[1776870883616,44.28,78970.12,92.0,0.90568,0.00011,5.80562]
[1776870883856,44.28,78970.12,92.0,0.90568,0.00011,5.80562]
[1776870884623,44.27,78956.33,92.0,0.90416,0.00011,5.87342]
[1776870885630,44.27,78954.89,92.0,0.90401,0.00011,5.88025]
[1776870886637,44.27,78959.83,92.0,0.90456,0.00011,5.85555]
[1776870887644,44.27,78965.51,92.0,0.9052,0.00011,5.82728]
[1776870889660,44.27,78968.06,92.0,0.90549,0.00011,5.81428]
[1776870890667,44.27,78965.25,92.0,0.90518,0.00011,5.82778]
[1776870895663,44.26,78965.14,92.0,0.9052,0.00011,5.82688]
[1776870895702,44.26,78966.75,92.0,0.90539,0.00011,5.81859]
[1776870896709,44.26,78970.31,92.0,0.90579,0.00011,5.80072]
[1776870898723,44.25,78974.43,92.0,0.90626,0.00011,5.77972]
[1776870899730,44.25,78976.66,92.0,0.90651,0.00011,5.76843]
[1776870900737,44.25,78978.66,92.0,0.90674,0.00011,5.75829]
[1776870901744,44.25,78984.55,92.0,0.90738,0.00011,5.72912]
[1776870902751,44.25,78986.34,92.0,0.90758,0.00011,5.72001]
[1776870906779,44.24,78989.49,92.0,0.90796,0.00011,5.70324]
[1776870908793,44.24,78987.46,92.0,0.90775,0.00011,5.71252]
[1776870912821,44.23,78980.38,92.0,0.90701,0.00011,5.74586]
[1776870913828,44.23,78967.72,92.0,0.90563,0.00011,5.80797]
[1776870914835,44.23,78961.72,92.0,0.90497,0.00011,5.83736]
[1776870915842,44.23,78960.53,92.0,0.90484,0.00011,5.843]
[1776870916849,44.23,78963.5,92.0,0.90518,0.00011,5.82794]
[1776870917855,44.23,78962.07,92.0,0.90503,0.00011,5.83461]
[1776870920078,44.23,78961.24,92.0,0.90495,0.00011,5.83831]
[1776870920146,44.22,78962.47,92.0,0.90509,0.00011,5.83183]
[1776870920976,44.22,78962.47,92.0,0.90509,0.00011,5.83183]
[1776870921309,44.22,78962.47,92.0,0.90509,0.00011,5.83183]
[1776870921402,44.22,78957.61,92.0,0.90457,0.00011,5.85504]
[1776870922345,44.22,78957.61,92.0,0.90457,0.00011,5.85504]
[1776870923679,44.22,78956.54,92.0,0.90446,0.00011,5.86007]
[1776870922891,44.22,78954.74,92.0,0.90426,0.00011,5.86897]
[1776870923898,44.22,78956.42,92.0,0.90445,0.00011,5.86039]
[1776870924990,44.22,78956.42,92.0,0.90445,0.00011,5.86039]
[1776870925069,44.22,78965.36,92.0,0.90544,0.00011,5.81599]
[1776870925912,44.21,78975.07,92.0,0.90652,0.00011,5.76773]
[1776870926919,44.21,78978.83,92.0,0.90694,0.00011,5.74886]
[1776870927925,44.21,78971.2,92.0,0.90611,0.00011,5.78601]
[1776870928933,44.21,78973.33,92.0,0.90636,0.00011,5.77516]
[1776870929940,44.21,78976.75,92.0,0.90674,0.00011,5.75794]
[1776870930947,44.21,78980.6,92.0,0.90717,0.00011,5.73865]
[1776870933968,44.2,78983.06,92.0,0.90757,0.00011,5.71774]
[1776870934975,44.2,78991.6,92.0,0.9085,0.00011,5.67565]
[1776870936648,44.2,78995.55,92.0,0.90893,0.00011,5.65586]
[1776870936989,44.2,79003.79,92.0,0.90982,0.00011,5.61576]
[1776870938754,44.2,79008.82,92.0,0.91036,0.00011,5.59102]
[1776870939003,44.2,79010.12,92.0,0.9105,0.00011,5.58471]
[1776870943031,44.19,79007.17,92.0,0.91019,0.00011,5.59846]
[1776870946052,44.19,79005.7,92.0,0.91005,0.00011,5.6051]
[1776870947059,44.19,79004.23,92.0,0.9099,0.00011,5.61207]
[1776870948066,44.19,79006.4,92.0,0.91013,0.00011,5.60135]
[1776870949073,44.19,79003.97,92.0,0.90988,0.00011,5.61298]
[1776870950083,44.19,78999.81,92.0,0.90944,0.00011,5.63302]
[1776870951090,44.19,78996.41,92.0,0.90908,0.00011,5.64936]
[1776870952682,44.18,78988.22,92.0,0.90821,0.00011,5.68879]
[1776870953104,44.18,78989.33,92.0,0.90833,0.00011,5.68336]
[1776870954111,44.18,78991.34,92.0,0.90855,0.00011,5.67325]
[1776870955118,44.18,78994.99,92.0,0.90895,0.00011,5.65517]
[1776870956124,44.18,78996.72,92.0,0.90914,0.00011,5.64646]
[1776870961162,44.18,78987.79,92.0,0.90821,0.00011,5.68883]
[1776870962167,44.17,78983.43,92.0,0.90774,0.00011,5.70992]
[1776870964181,44.17,78984.76,92.0,0.90789,0.00011,5.70285]
[1776870965188,44.17,78987.02,92.0,0.90815,0.00011,5.69152]
[1776870966195,44.17,78983.59,92.0,0.90778,0.00011,5.70797]
[1776870967202,44.17,78982.49,92.0,0.90767,0.00011,5.71305]
[1776870968209,44.17,78973.54,92.0,0.9067,0.00011,5.75663]
[1776870969215,44.16,78968.13,92.0,0.90611,0.00011,5.78296]
[1776870970223,44.16,78966.37,92.0,0.90593,0.00011,5.79134]
[1776870972238,44.16,78968.58,92.0,0.90618,0.00011,5.77978]
[1776870973245,44.16,78971.12,92.0,0.90647,0.00011,5.76693]
[1776870974382,44.16,78971.12,92.0,0.90647,0.00011,5.76693]
[1776870974387,44.16,78969.05,92.0,0.90625,0.00011,5.77668]
[1776870975270,44.16,78962.03,92.0,0.90549,0.00011,5.81085]
[1776870978291,44.15,78960.57,92.0,0.90534,0.00011,5.81752]
[1776870983326,44.15,78960.58,92.0,0.90537,0.00011,5.81624]
[1776870985769,44.15,78961.34,92.0,0.90546,0.00011,5.81228]
[1776870985340,44.15,78963.82,92.0,0.90573,0.00011,5.79985]
[1776870986347,44.14,78971.02,92.0,0.90653,0.00011,5.764]
[1776870987356,44.14,78974.75,92.0,0.90695,0.00011,5.74534]
[1776870988363,44.14,78970.29,92.0,0.90647,0.00011,5.76697]
[1776870989774,44.14,78970.29,92.0,0.90647,0.00011,5.76697]
[1776870989801,44.14,78965.15,92.0,0.90591,0.00011,5.79196]
[1776870990377,44.14,78962.83,92.0,0.90566,0.00011,5.80303]
[1776870994405,44.13,78965.2,92.0,0.90605,0.00011,5.78283]
[1776870997427,44.13,78963.67,92.0,0.9059,0.00011,5.78956]
[1776870999221,44.13,78963.14,92.0,0.90585,0.00011,5.79184]
[1776870999441,44.13,78956.67,92.0,0.90514,0.00011,5.82345]
[1776871000448,44.13,78946.3,92.0,0.90399,0.00011,5.87459]
[1776871001749,44.13,78947.83,92.0,0.90416,0.00011,5.86671]
[1776871002757,44.12,78955.71,92.0,0.90505,0.00011,5.82741]
[1776871003697,44.12,78955.71,92.0,0.90505,0.00011,5.82741]
[1776871003763,44.12,78961.14,92.0,0.90566,0.00011,5.80036]
[1776871005483,44.12,78963.16,92.0,0.90589,0.00011,5.7897]
[1776871009511,44.11,78969.3,92.0,0.9066,0.00011,5.7581]
[1776871010519,44.11,78974.51,92.0,0.90717,0.00011,5.73219]
[1776871011189,44.11,78974.51,92.0,0.90717,0.00011,5.73219]
[1776871011526,44.11,78976.29,92.0,0.90738,0.00011,5.72309]
[1776871012533,44.11,78979.57,92.0,0.90774,0.00011,5.70664]
[1776871013540,44.11,78982.12,92.0,0.90803,0.00011,5.69382]
[1776871014547,44.11,78984.52,92.0,0.90829,0.00011,5.68177]
[1776871018575,44.1,78993.1,92.0,0.90924,0.00011,5.6387]
[1776871019582,44.1,78994.95,92.0,0.90944,0.00011,5.62946]
[1776871021596,44.1,78990.74,92.0,0.909,0.00011,5.6496]
[1776871022603,44.1,78992.02,92.0,0.90914,0.00011,5.64312]
[1776871024617,44.1,78987.77,92.0,0.9087,0.00011,5.66344]
[1776871025624,44.1,78986.32,92.0,0.90855,0.00011,5.67027]
[1776871026630,44.09,78987.83,92.0,0.90871,0.00011,5.66262]
[1776871027638,44.09,78991.67,92.0,0.90913,0.00011,5.64361]
[1776871031667,44.09,78990.02,92.0,0.90897,0.00011,5.65077]
[1776871032674,44.09,78993.05,92.0,0.90931,0.00011,5.63574]
[1776871037709,44.08,78995.0,92.0,0.90954,0.00011,5.62519]
[1776871038719,44.08,78996.58,92.0,0.90971,0.00011,5.6173]
[1776871039726,44.08,79002.83,92.0,0.91038,0.00011,5.58669]
[1776871041740,44.08,79006.4,92.0,0.91077,0.00011,5.56908]
[1776871043754,44.08,79009.75,92.0,0.91113,0.00011,5.55262]
[1776871044761,44.08,79008.67,92.0,0.91101,0.00011,5.55778]
[1776871045768,44.08,79007.18,92.0,0.91086,0.00011,5.56492]
[1776871046775,44.08,79001.09,92.0,0.91021,0.00011,5.59441]
[1776871047781,44.08,79002.97,92.0,0.91042,0.00011,5.58512]
[1776871052817,44.07,79003.51,92.0,0.91059,0.00011,5.57411]
[1776871056845,44.07,78999.54,92.0,0.91018,0.00011,5.59294]
[1776871057852,44.07,78996.46,92.0,0.90986,0.00011,5.60779]
[1776871060873,44.07,78990.7,92.0,0.90925,0.00011,5.63536]
[1776871062887,44.07,78994.19,92.0,0.90963,0.00011,5.61791]
[1776871065908,44.07,78999.63,92.0,0.91023,0.00011,5.59085]
[1776871066914,44.06,79003.49,92.0,0.91064,0.00011,5.57193]
[1776871067922,44.06,79008.88,92.0,0.91121,0.00011,5.54565]
[1776871068589,44.06,79008.88,92.0,0.91121,0.00011,5.54565]
[1776871068622,44.06,79008.88,92.0,0.91121,0.00011,5.54565]
[1776871068929,44.06,79018.25,92.0,0.9122,0.0001,5.50023]
[1776871069936,44.06,79023.3,92.0,0.91273,0.0001,5.47585]
[1776871071950,44.06,79022.21,92.0,0.91262,0.0001,5.48116]
[1776871076985,44.06,79020.99,92.0,0.91252,0.0001,5.48573]
[1776871080012,44.05,79025.2,92.0,0.91298,0.0001,5.46441]
[1776871083960,44.05,79034.88,92.0,0.91399,0.0001,5.41765]
[1776871084036,44.05,79039.04,92.0,0.91442,0.0001,5.39747]
[1776871085911,44.05,79041.35,92.0,0.91467,0.0001,5.38601]
[1776871086050,44.05,79045.58,92.0,0.9151,0.0001,5.36578]
[1776871088097,44.05,79046.52,92.0,0.9152,0.0001,5.36113]
[1776871088143,44.05,79048.83,92.0,0.91544,0.0001,5.34995]
[1776871089071,44.05,79050.42,92.0,0.9156,0.0001,5.34223]
[1776871090078,44.05,79055.57,92.0,0.91613,0.0001,5.31758]
[1776871092092,44.05,79054.19,92.0,0.91599,0.0001,5.32398]
[1776871096120,44.04,79055.35,92.0,0.91612,0.0001,5.3181]
[1776871098431,44.04,79054.66,92.0,0.91605,0.0001,5.32129]
[1776871098459,44.04,79052.07,92.0,0.91579,0.0001,5.33342]
[1776871099003,44.04,79052.07,92.0,0.91579,0.0001,5.33342]
[1776871099141,44.04,79046.46,92.0,0.91522,0.0001,5.36018]
[1776871100148,44.04,79048.75,92.0,0.91546,0.0001,5.3491]
[1776871102162,44.04,79051.19,92.0,0.91571,0.0001,5.3372]
[1776871103628,44.04,79051.19,92.0,0.91571,0.0001,5.3372]
[1776871103943,44.04,79051.19,92.0,0.91571,0.0001,5.3372]
[1776871103951,44.04,79053.17,92.0,0.91592,0.0001,5.32755]
[1776871104176,44.04,79047.38,92.0,0.91533,0.0001,5.35516]
[1776871105183,44.04,79043.6,92.0,0.91494,0.0001,5.37308]
[1776871108796,44.04,79044.39,92.0,0.91503,0.0001,5.36896]
[1776871108859,44.04,79046.37,92.0,0.91524,0.0001,5.35918]
[1776871109269,44.04,79046.37,92.0,0.91524,0.0001,5.35918]
[1776871109302,44.04,79043.09,92.0,0.91491,0.0001,5.37486]
[1776871110656,44.04,79043.09,92.0,0.91491,0.0001,5.37486]
[1776871110703,44.04,79041.21,92.0,0.91472,0.0001,5.38349]
[1776871111225,44.04,79033.22,92.0,0.914,0.0001,5.41412]
[1776871112801,44.04,79028.28,92.0,0.91349,0.0001,5.43805]
[1776871115253,44.04,79025.61,92.0,0.91321,0.0001,5.45105]
[1776871118277,44.04,79021.7,92.0,0.91279,0.0001,5.47007]
[1776871119284,44.04,79025.06,92.0,0.91314,0.0001,5.45391]
[1776871120292,44.04,79027.75,92.0,0.91342,0.0001,5.441]
[1776871121298,44.04,79028.83,92.0,0.91353,0.0001,5.43586]
[1776871123312,44.04,79032.17,92.0,0.91388,0.0001,5.41996]
[1776871124196,44.04,79032.17,92.0,0.91388,0.0001,5.41996]
[1776871124636,44.04,79036.13,92.0,0.91428,0.0001,5.40116]
[1776871125325,44.04,79042.03,92.0,0.91489,0.0001,5.3729]
[1776871126333,44.04,79043.82,92.0,0.91507,0.0001,5.36448]
[1776871127321,44.04,79043.82,92.0,0.91507,0.0001,5.36448]
[1776871128347,44.04,79018.31,92.0,0.91242,0.0001,5.48742]
[1776871129354,44.04,79016.22,92.0,0.9122,0.0001,5.49771]
[1776871130361,44.04,79016.56,92.0,0.91223,0.0001,5.49607]
[1776871133382,44.04,79005.48,92.0,0.91106,0.00011,5.5497]
[1776871134389,44.04,79003.02,92.0,0.9108,0.00011,5.56163]
[1776871135396,44.04,79006.07,92.0,0.91113,0.00011,5.54673]
[1776871136403,44.04,79010.55,92.0,0.9116,0.00011,5.5249]
[1776871137412,44.04,79005.68,92.0,0.91109,0.00011,5.54843]
[1776871138774,44.04,78987.39,92.0,0.90914,0.00011,5.63737]
[1776871140440,44.04,78984.61,92.0,0.90884,0.00011,5.65074]
[1776871141880,44.04,78970.21,92.0,0.90728,0.00011,5.72121]
[1776871142194,44.04,78970.21,92.0,0.90728,0.00011,5.72121]
[1776871142271,44.04,78970.21,92.0,0.90728,0.00011,5.72121]
[1776871142447,44.04,78970.21,92.0,0.90728,0.00011,5.72121]
[1776871142897,44.04,78970.21,92.0,0.90728,0.00011,5.72121]
[1776871142911,44.04,78954.77,92.0,0.90558,0.00011,5.79732]
[1776871143108,44.04,78954.77,92.0,0.90558,0.00011,5.79732]
[1776871143338,44.04,78954.77,92.0,0.90558,0.00011,5.79732]
[1776871143476,44.04,78954.77,92.0,0.90558,0.00011,5.79732]
[1776871143729,44.04,78954.77,92.0,0.90558,0.00011,5.79732]
[1776871143764,44.04,78936.95,92.0,0.9036,0.00011,5.88557]
[1776871144469,44.04,78925.82,92.0,0.90234,0.00011,5.94108]
[1776871145476,44.04,78919.92,92.0,0.90167,0.00011,5.97029]
[1776871146483,44.04,78921.95,92.0,0.90191,0.00011,5.95974]
[1776871149793,44.03,78920.01,92.0,0.90173,0.00011,5.96778]
[1776871150511,44.03,78918.09,92.0,0.90152,0.00011,5.97697]
[1776871152154,44.02,78918.77,92.0,0.90161,0.00011,5.97313]
[1776871152525,44.02,78921.18,92.0,0.90189,0.00011,5.96063]
[1776871154542,44.02,78922.78,92.0,0.90209,0.00011,5.95181]
[1776871155549,44.02,78924.23,92.0,0.90227,0.00011,5.94416]
[1776871156556,44.01,78925.36,92.0,0.9024,0.00011,5.93812]
[1776871157442,44.01,78925.36,92.0,0.9024,0.00011,5.93812]
[1776871157562,44.01,78919.41,92.0,0.90173,0.00011,5.96752]
[1776871158570,44.01,78915.61,92.0,0.90131,0.00011,5.98615]
[1776871162603,44.0,78926.99,92.0,0.90265,0.00011,5.92741]
[1776871163616,44.0,78938.55,92.0,0.90396,0.00011,5.86941]
[1776871164624,44.0,78933.89,92.0,0.90344,0.00011,5.89235]
[1776871167645,44.0,78931.54,92.0,0.9032,0.00011,5.90316]
[1776871171393,43.99,78932.41,92.0,0.90331,0.00011,5.89788]
[1776871171941,43.99,78932.41,92.0,0.90331,0.00011,5.89788]
[1776871171986,43.99,78941.46,92.0,0.90445,0.00011,5.84466]
[1776871172680,43.99,78951.83,92.0,0.90562,0.00011,5.7927]
[1776871173687,43.99,78958.99,92.0,0.90642,0.00011,5.75685]
[1776871174694,43.98,78966.23,92.0,0.90722,0.00011,5.72075]
[1776871178727,43.98,78963.86,92.0,0.90699,0.00011,5.73112]
[1776871179734,43.98,78962.32,92.0,0.90683,0.00011,5.73837]
[1776871181748,43.97,78960.14,92.0,0.90661,0.00011,5.74841]
[1776871182755,43.97,78962.01,92.0,0.90682,0.00011,5.73887]
[1776871183285,43.97,78962.01,92.0,0.90682,0.00011,5.73887]
[1776871183775,43.97,78978.58,92.0,0.90863,0.00011,5.65736]
[1776871184382,43.97,78978.58,92.0,0.90863,0.00011,5.65736]
[1776871184388,43.97,78978.58,92.0,0.90863,0.00011,5.65736]
[1776871184457,43.97,78978.58,92.0,0.90863,0.00011,5.65736]
[1776871184924,43.97,78978.58,92.0,0.90863,0.00011,5.65736]
[1776871185021,43.97,78997.36,92.0,0.91066,0.00011,5.56505]
[1776871185382,43.97,78997.36,92.0,0.91066,0.00011,5.56505]
[1776871185788,43.97,79005.47,92.0,0.91152,0.00011,5.52553]
[1776871186795,43.97,79007.54,92.0,0.91174,0.00011,5.51546]
[1776871187342,43.97,79007.54,92.0,0.91174,0.00011,5.51546]
[1776871188473,43.97,79007.41,92.0,0.91173,0.00011,5.51607]
[1776871189068,43.97,79011.3,92.0,0.91214,0.00011,5.4972]
[1776871189816,43.97,79021.84,92.0,0.91325,0.0001,5.44593]
[1776871190823,43.97,79023.36,92.0,0.91342,0.0001,5.43834]
[1776871191830,43.97,79024.52,92.0,0.91353,0.0001,5.43285]
[1776871192837,43.97,79026.13,92.0,0.91371,0.0001,5.42486]
[1776871193456,43.97,79026.13,92.0,0.91371,0.0001,5.42486]
[1776871193844,43.97,79022.24,92.0,0.91331,0.0001,5.44337]
[1776871194851,43.97,79018.79,92.0,0.91294,0.0001,5.46011]
[1776871195858,43.97,79017.31,92.0,0.91279,0.0001,5.46733]
[1776871196865,43.97,79018.99,92.0,0.91296,0.0001,5.45927]
[1776871197872,43.97,79012.75,92.0,0.91231,0.00011,5.4895]
[1776871199886,43.97,79011.14,92.0,0.91214,0.00011,5.49734]
[1776871200893,43.97,79006.46,92.0,0.91164,0.00011,5.52004]
[1776871201900,43.97,79008.02,92.0,0.91181,0.00011,5.51223]
[1776871202907,43.97,79009.03,92.0,0.91192,0.00011,5.5072]
[1776871203914,43.97,79011.47,92.0,0.91218,0.00011,5.49538]
[1776871204921,43.97,79008.39,92.0,0.91185,0.00011,5.51031]
[1776871205928,43.96,79006.78,92.0,0.91169,0.00011,5.51803]
[1776871206935,43.96,79002.83,92.0,0.91127,0.00011,5.53719]
[1776871207942,43.96,78991.92,92.0,0.91012,0.00011,5.58982]
[1776871208949,43.96,78986.28,92.0,0.90951,0.00011,5.61724]
[1776871209956,43.96,78990.09,92.0,0.90993,0.00011,5.59845]
[1776871210963,43.96,78991.52,92.0,0.91008,0.00011,5.59132]
[1776871211970,43.96,78992.71,92.0,0.91021,0.00011,5.58538]
[1776871213984,43.96,78987.4,92.0,0.90965,0.00011,5.61106]
[1776871214992,43.96,78985.6,92.0,0.90946,0.00011,5.6197]
[1776871215999,43.95,78988.25,92.0,0.90978,0.00011,5.605]
[1776871216483,43.95,78988.25,92.0,0.90978,0.00011,5.605]
[1776871216700,43.95,78988.25,92.0,0.90978,0.00011,5.605]
[1776871217006,43.94,78984.43,92.0,0.9094,0.00011,5.62216]
[1776871218013,43.94,78980.12,92.0,0.90898,0.00011,5.64151]
[1776871223047,43.93,78979.49,92.0,0.90893,0.00011,5.64354]
[1776871224055,43.93,78980.7,92.0,0.90907,0.00011,5.6374]
[1776871225062,43.93,78990.21,92.0,0.9101,0.00011,5.59067]
[1776871226069,43.92,78997.77,92.0,0.91093,0.00011,5.55252]
[1776871227077,43.92,79003.95,92.0,0.91159,0.00011,5.52239]
[1776871229091,43.92,79006.77,92.0,0.91189,0.00011,5.50866]
[1776871231105,43.92,78995.0,92.0,0.91075,0.00011,5.55815]
[1776871232115,43.92,78994.84,92.0,0.91075,0.00011,5.55809]
[1776871233308,43.92,78996.8,92.0,0.91097,0.00011,5.54771]
[1776871234916,43.92,79000.98,92.0,0.91142,0.00011,5.52726]
[1776871235133,43.92,79002.05,92.0,0.91153,0.00011,5.52206]
[1776871237148,43.92,79004.87,92.0,0.91183,0.00011,5.5083]
[1776871238154,43.92,79011.37,92.0,0.91252,0.00011,5.47678]
[1776871239161,43.91,79014.95,92.0,0.9129,0.0001,5.45914]
[1776871240168,43.91,79016.1,92.0,0.91303,0.0001,5.45329]
[1776871242182,43.91,79018.41,92.0,0.91328,0.0001,5.44156]
[1776871247218,43.9,79015.12,92.0,0.91297,0.0001,5.45611]
[1776871249232,43.9,79018.91,92.0,0.91337,0.0001,5.43722]
[1776871251247,43.9,79027.81,92.0,0.91431,0.0001,5.39381]
[1776871252254,43.9,79030.77,92.0,0.91462,0.0001,5.37938]
[1776871254268,43.9,79029.56,92.0,0.9145,0.0001,5.38484]
[1776871256283,43.89,79025.16,92.0,0.91406,0.0001,5.40563]
[1776871258297,43.89,79026.32,92.0,0.91419,0.0001,5.39962]
[1776871261003,43.89,79019.88,92.0,0.91352,0.0001,5.43033]
[1776871261323,43.89,79005.31,92.0,0.91199,0.00011,5.50085]
[1776871262330,43.89,79000.99,92.0,0.91154,0.00011,5.52182]
[1776871263842,43.89,79002.43,92.0,0.91169,0.00011,5.51475]
[1776871264603,43.89,78997.06,92.0,0.91112,0.00011,5.54087]
[1776871265351,43.89,79000.46,92.0,0.91148,0.00011,5.52426]
[1776871266358,43.89,78998.4,92.0,0.91127,0.00011,5.53382]
[1776871268372,43.89,78999.56,92.0,0.9114,0.00011,5.52805]
[1776871273426,43.89,79000.22,92.0,0.91148,0.00011,5.52457]
[1776871274432,43.89,79007.22,92.0,0.91222,0.00011,5.49052]
[1776871275536,43.89,79005.03,92.0,0.91199,0.00011,5.50119]
[1776871276446,43.89,79000.7,92.0,0.91153,0.00011,5.52222]
[1776871278467,43.89,78999.52,92.0,0.9114,0.00011,5.52786]
[1776871279474,43.89,79003.27,92.0,0.9118,0.00011,5.50959]
[1776871280549,43.89,79001.46,92.0,0.91161,0.00011,5.51833]
[1776871281487,43.89,78992.97,92.0,0.91071,0.00011,5.55965]
[1776871282495,43.89,78996.27,92.0,0.91106,0.00011,5.54352]
[1776871283502,43.89,78998.87,92.0,0.91134,0.00011,5.53075]
[1776871284509,43.89,79001.25,92.0,0.9116,0.00011,5.5191]
[1776871285830,43.88,79002.71,92.0,0.91175,0.00011,5.5119]
[1776871286649,43.88,79002.71,92.0,0.91175,0.00011,5.5119]
[1776871286839,43.88,79002.71,92.0,0.91175,0.00011,5.5119]
[1776871286884,43.88,79002.71,92.0,0.91175,0.00011,5.5119]
[1776871287106,43.88,79002.71,92.0,0.91175,0.00011,5.5119]
[1776871287148,43.88,79026.66,92.0,0.91427,0.0001,5.3957]
[1776871287537,43.88,79053.11,92.0,0.91698,0.0001,5.26912]
[1776871288544,43.88,79056.38,92.0,0.91731,0.0001,5.25336]
[1776871289907,43.88,79056.38,92.0,0.91731,0.0001,5.25336]
[1776871289984,43.88,79054.92,92.0,0.91716,0.0001,5.26029]
[1776871291016,43.88,79054.92,92.0,0.91716,0.0001,5.26029]
[1776871291113,43.88,79056.35,92.0,0.91741,0.0001,5.24587]
[1776871291566,43.88,79066.09,92.0,0.91839,0.0001,5.1997]
[1776871292692,43.88,79066.09,92.0,0.91839,0.0001,5.1997]
[1776871292895,43.88,79066.09,92.0,0.91839,0.0001,5.1997]
[1776871292926,43.88,79079.0,92.0,0.91967,0.0001,5.13876]
[1776871295001,43.88,79079.23,92.0,0.91969,0.0001,5.13768]
[1776871295075,43.88,79078.63,92.0,0.91963,0.0001,5.14054]
[1776871298615,43.88,79076.41,92.0,0.91941,0.0001,5.15104]
[1776871300813,43.88,79077.55,92.0,0.91953,0.0001,5.14569]
[1776871301204,43.88,79077.55,92.0,0.91953,0.0001,5.14569]
[1776871301636,43.88,79075.67,92.0,0.91934,0.0001,5.15454]
[1776871302643,43.88,79077.77,92.0,0.91955,0.0001,5.14466]
[1776871303651,43.88,79076.32,92.0,0.9194,0.0001,5.15148]
[1776871308686,43.88,79075.79,92.0,0.91935,0.0001,5.15396]
[1776871311707,43.88,79076.82,92.0,0.91945,0.0001,5.1491]
[1776871313721,43.88,79075.04,92.0,0.91928,0.0001,5.15747]
[1776871318780,43.88,79072.16,92.0,0.91899,0.0001,5.17098]
[1776871319774,43.88,79070.02,92.0,0.91878,0.0001,5.18104]
[1776871321788,43.88,79072.38,92.0,0.91902,0.0001,5.1698]
[1776871323802,43.88,79073.83,92.0,0.91916,0.0001,5.16289]
[1776871324812,43.88,79063.28,92.0,0.91811,0.0001,5.21271]
[1776871325819,43.88,79058.4,92.0,0.91762,0.0001,5.2359]
[1776871326826,43.88,79056.95,92.0,0.91748,0.0001,5.2428]
[1776871327833,43.88,79060.92,92.0,0.91788,0.0001,5.22398]
[1776871328840,43.88,79066.94,92.0,0.91848,0.0001,5.19551]
[1776871329847,43.88,79069.22,92.0,0.9187,0.0001,5.18482]
[1776871330854,43.88,79071.02,92.0,0.91888,0.0001,5.17643]
[1776871332867,43.88,79073.6,92.0,0.91913,0.0001,5.16448]
[1776871333875,43.88,79075.42,92.0,0.91931,0.0001,5.15604]
[1776871334882,43.88,79076.48,92.0,0.91941,0.0001,5.15119]
[1776871335889,43.88,79073.45,92.0,0.91911,0.0001,5.16562]
[1776871337903,43.89,79062.64,92.0,0.91802,0.0001,5.21696]
[1776871338911,43.89,79057.4,92.0,0.91749,0.0001,5.24221]
[1776871339917,43.89,79049.92,92.0,0.91673,0.0001,5.27815]
[1776871340924,43.89,79044.64,92.0,0.91618,0.0001,5.30364]
[1776871342938,43.89,79046.44,92.0,0.91636,0.0001,5.2956]
[1776871343945,43.89,79048.3,92.0,0.91654,0.0001,5.28702]
[1776871345960,43.9,79050.28,92.0,0.91673,0.0001,5.27784]
[1776871346967,43.9,79048.78,92.0,0.91658,0.0001,5.28494]
[1776871349469,43.89,79048.41,92.0,0.91655,0.0001,5.28661]
[1776871349988,43.9,79042.37,92.0,0.91593,0.0001,5.31574]
[1776871350995,43.9,79039.47,92.0,0.91562,0.0001,5.32986]
[1776871352002,43.9,79038.38,92.0,0.91561,0.0001,5.32765]
[1776871357038,43.9,79037.72,92.0,0.91552,0.0001,5.33199]
[1776871359051,43.91,79031.57,92.0,0.91488,0.0001,5.36193]
[1776871360058,43.91,79027.68,92.0,0.91447,0.0001,5.3808]
[1776871364086,43.91,79023.89,92.0,0.91407,0.0001,5.39966]
[1776871365093,43.91,79022.62,92.0,0.91393,0.0001,5.4059]
[1776871367107,43.91,79020.59,92.0,0.91372,0.0001,5.41592]
[1776871369121,43.91,79019.34,92.0,0.91358,0.0001,5.42216]
[1776871372143,43.91,79017.87,92.0,0.91342,0.0001,5.42953]
[1776871373151,43.91,79019.88,92.0,0.91363,0.0001,5.41992]
[1776871375164,43.91,79023.58,92.0,0.91401,0.0001,5.4023]
[1776871376171,43.92,79025.46,92.0,0.9142,0.0001,5.39338]
[1776871378189,43.92,79023.08,92.0,0.91395,0.0001,5.40512]
[1776871382217,43.92,79016.33,92.0,0.91323,0.0001,5.43816]
[1776871383842,43.92,79016.13,92.0,0.91321,0.0001,5.4392]
[1776871383937,43.92,79016.13,92.0,0.91321,0.0001,5.4392]
[1776871384231,43.92,79003.81,92.0,0.91192,0.00011,5.4989]
[1776871385238,43.92,78992.01,92.0,0.91066,0.00011,5.55637]
[1776871386245,43.92,78986.01,92.0,0.91002,0.00011,5.58563]
[1776871387252,43.92,78981.7,92.0,0.90955,0.00011,5.60664]
[1776871388259,43.92,78979.82,92.0,0.90935,0.00011,5.61596]
[1776871389222,43.92,78979.82,92.0,0.90935,0.00011,5.61596]
[1776871389435,43.92,78979.24,92.0,0.90929,0.00011,5.61866]
[1776871389604,43.92,78979.24,92.0,0.90929,0.00011,5.61866]
[1776871390273,43.92,78977.9,92.0,0.90915,0.00011,5.62508]
[1776871391443,43.92,78977.9,92.0,0.90915,0.00011,5.62508]
[1776871394301,43.92,78979.99,92.0,0.90937,0.00011,5.61477]
[1776871396998,43.92,78979.54,92.0,0.90933,0.00011,5.61686]
[1776871397076,43.92,78981.73,92.0,0.90957,0.00011,5.60576]
[1776871397322,43.92,78971.9,92.0,0.90851,0.00011,5.65397]
[1776871398898,43.92,78964.2,92.0,0.90767,0.00011,5.69187]
[1776871399327,43.92,78964.2,92.0,0.90767,0.00011,5.69187]
[1776871399459,43.92,78964.2,92.0,0.90767,0.00011,5.69187]
[1776871399732,43.92,78964.2,92.0,0.90767,0.00011,5.69187]
[1776871400344,43.92,78969.46,92.0,0.90824,0.00011,5.66596]
[1776871401351,43.92,78973.38,92.0,0.90867,0.00011,5.64672]
[1776871403252,43.92,78973.38,92.0,0.90867,0.00011,5.64672]
[1776871403365,43.92,78971.9,92.0,0.90851,0.00011,5.65409]
[1776871404844,43.92,78971.9,92.0,0.90851,0.00011,5.65409]
[1776871404971,43.92,78970.4,92.0,0.90834,0.00011,5.66136]
[1776871405669,43.92,78970.4,92.0,0.90834,0.00011,5.66136]
[1776871405932,43.92,78970.4,92.0,0.90834,0.00011,5.66136]
[1776871406105,43.92,78970.4,92.0,0.90834,0.00011,5.66136]
[1776871406158,43.92,78988.24,92.0,0.91028,0.00011,5.57382]
[1776871407057,43.92,78988.24,92.0,0.91028,0.00011,5.57382]
[1776871407094,43.92,79015.29,92.0,0.91314,0.0001,5.44253]
[1776871407393,43.92,79017.58,92.0,0.91338,0.0001,5.43147]
[1776871408867,43.92,79017.58,92.0,0.91338,0.0001,5.43147]
[1776871408931,43.92,79008.88,92.0,0.91246,0.00011,5.47364]
[1776871409992,43.92,79008.88,92.0,0.91246,0.00011,5.47364]
[1776871410047,43.92,79008.88,92.0,0.91246,0.00011,5.47364]
[1776871410357,43.92,79008.88,92.0,0.91246,0.00011,5.47364]
[1776871410298,43.92,79006.78,92.0,0.91224,0.00011,5.48382]
[1776871410724,43.92,79006.78,92.0,0.91224,0.00011,5.48382]
[1776871411069,43.92,79030.92,92.0,0.91487,0.0001,5.35954]
[1776871411423,43.92,79051.07,92.0,0.91693,0.0001,5.26329]
[1776871412831,43.92,79059.05,92.0,0.91773,0.0001,5.22543]
[1776871414122,43.92,79059.05,92.0,0.91773,0.0001,5.22543]
[1776871415116,43.92,79059.32,92.0,0.91775,0.0001,5.22456]
[1776871415171,43.92,79059.32,92.0,0.91775,0.0001,5.22456]
[1776871415217,43.92,79062.11,92.0,0.91803,0.0001,5.21141]
[1776871416056,43.92,79059.36,92.0,0.91775,0.0001,5.22449]
[1776871417095,43.92,79059.36,92.0,0.91775,0.0001,5.22449]
[1776871417176,43.92,79062.45,92.0,0.91806,0.0001,5.20993]
[1776871417727,43.92,79062.45,92.0,0.91806,0.0001,5.20993]
[1776871417822,43.92,79077.26,92.0,0.91953,0.0001,5.14025]
[1776871418472,43.92,79084.54,92.0,0.92025,0.0001,5.10608]
[1776871419479,43.92,79091.39,92.0,0.92091,0.0001,5.07426]
[1776871421130,43.92,79091.39,92.0,0.92091,0.0001,5.07426]
[1776871421209,43.92,79092.86,92.0,0.92104,0.0001,5.06796]
[1776871422232,43.92,79092.86,92.0,0.92104,0.0001,5.06796]
[1776871426896,43.93,79090.16,92.0,0.92075,0.0001,5.08228]
[1776871427535,43.93,79087.46,92.0,0.92048,0.0001,5.09491]
[1776871428685,43.93,79087.46,92.0,0.92048,0.0001,5.09491]
[1776871428773,43.93,79087.46,92.0,0.92048,0.0001,5.09491]
[1776871428945,43.93,79087.46,92.0,0.92048,0.0001,5.09491]
[1776871429045,43.93,79085.7,92.0,0.9203,0.0001,5.10362]
[1776871430557,43.93,79083.99,92.0,0.92013,0.0001,5.11186]
[1776871431564,43.93,79081.78,92.0,0.91991,0.0001,5.12244]
[1776871432570,43.93,79080.58,92.0,0.91978,0.0001,5.12827]
[1776871434585,43.94,79081.73,92.0,0.91989,0.0001,5.12324]
[1776871435592,43.94,79084.3,92.0,0.92014,0.0001,5.11139]
[1776871437606,43.94,79083.27,92.0,0.92003,0.0001,5.11665]
[1776871439620,43.94,79084.74,92.0,0.92016,0.0001,5.11017]
[1776871440629,43.94,79086.83,92.0,0.92036,0.0001,5.10059]
[1776871442643,43.94,79094.19,92.0,0.92107,0.0001,5.06664]
[1776871443650,43.95,79095.41,92.0,0.92119,0.0001,5.06119]
[1776871446250,43.95,79097.06,92.0,0.92133,0.0001,5.05435]
[1776871447678,43.95,79095.08,92.0,0.92113,0.0001,5.06388]
[1776871448690,43.95,79089.37,92.0,0.92057,0.0001,5.09085]
[1776871449697,43.95,79085.01,92.0,0.92014,0.0001,5.11154]
[1776871450705,43.95,79082.7,92.0,0.9199,0.0001,5.12261]
[1776871451712,43.95,79079.48,92.0,0.91958,0.0001,5.13793]
[1776871452720,43.96,79072.58,92.0,0.9189,0.0001,5.17058]
[1776871454733,43.96,79069.61,92.0,0.91859,0.0001,5.18486]
[1776871456747,43.96,79061.99,92.0,0.91783,0.0001,5.22108]
[1776871457754,43.96,79058.89,92.0,0.91752,0.0001,5.23585]
[1776871458761,43.96,79056.18,92.0,0.91724,0.0001,5.24874]
[1776871459768,43.96,79057.26,92.0,0.91735,0.0001,5.24363]
[1776871460775,43.96,79056.18,92.0,0.91723,0.0001,5.24911]
[1776871461782,43.96,79054.71,92.0,0.91708,0.0001,5.25644]
[1776871467199,43.96,79053.76,92.0,0.91698,0.0001,5.26124]
[1776871467251,43.96,79051.1,92.0,0.91671,0.0001,5.27384]
[1776871467762,43.96,79051.1,92.0,0.91671,0.0001,5.27384]
[1776871467824,43.96,79043.08,92.0,0.91589,0.0001,5.31204]
[1776871469107,43.97,79044.11,92.0,0.91599,0.0001,5.30769]
[1776871469838,43.96,79045.67,92.0,0.91615,0.0001,5.30018]
[1776871471852,43.97,79044.44,92.0,0.91612,0.0001,5.29866]
[1776871472859,43.97,79042.69,92.0,0.91593,0.0001,5.30755]
[1776871474873,43.97,79047.36,92.0,0.91639,0.0001,5.28583]
[1776871475880,43.97,79049.33,92.0,0.91659,0.0001,5.27675]
[1776871476887,43.97,79048.03,92.0,0.91645,0.0001,5.28324]
[1776871477894,43.97,79043.23,92.0,0.91596,0.0001,5.30641]
[1776871478901,43.98,79037.39,92.0,0.91535,0.0001,5.33456]
[1776871479907,43.98,79035.23,92.0,0.91513,0.0001,5.34511]
[1776871480915,43.98,79032.91,92.0,0.91488,0.0001,5.35642]
[1776871481922,43.98,79029.52,92.0,0.91453,0.0001,5.37285]
[1776871482929,43.98,79027.83,92.0,0.91435,0.0001,5.38112]
[1776871484350,43.98,79027.83,92.0,0.91435,0.0001,5.38112]
[1776871484537,43.98,79027.78,92.0,0.91434,0.0001,5.38151]
[1776871484741,43.98,79027.78,92.0,0.91434,0.0001,5.38151]
[1776871485223,43.98,79027.78,92.0,0.91434,0.0001,5.38151]
[1776871485318,43.98,79027.78,92.0,0.91434,0.0001,5.38151]
[1776871485288,43.98,79020.91,92.0,0.91363,0.0001,5.41468]
[1776871486196,43.98,79020.91,92.0,0.91363,0.0001,5.41468]
[1776871486262,43.98,79014.53,92.0,0.91296,0.0001,5.44552]
[1776871486957,43.98,79012.25,92.0,0.91272,0.0001,5.45658]
[1776871487685,43.98,79012.25,92.0,0.91272,0.0001,5.45658]
[1776871487964,43.98,79019.64,92.0,0.91349,0.0001,5.42096]
[1776871488971,43.98,79023.55,92.0,0.9139,0.0001,5.40223]
[1776871489978,43.98,79019.2,92.0,0.91344,0.0001,5.42328]
[1776871490985,43.98,79016.86,92.0,0.9132,0.0001,5.43456]
[1776871492093,43.98,79016.86,92.0,0.9132,0.0001,5.43456]
[1776871492170,43.98,79015.66,92.0,0.91307,0.0001,5.4405]
[1776871493003,43.98,79012.29,92.0,0.91271,0.0001,5.45677]
[1776871495019,43.98,79013.31,92.0,0.91282,0.0001,5.45195]
[1776871495978,43.98,79013.31,92.0,0.91282,0.0001,5.45195]
[1776871496026,43.98,79020.96,92.0,0.91362,0.0001,5.41511]
[1776871497033,43.98,79025.67,92.0,0.9141,0.0001,5.39255]
[1776871498040,43.98,79023.77,92.0,0.9139,0.0001,5.40182]
[1776871500054,43.99,79021.58,92.0,0.91367,0.0001,5.41257]
[1776871500476,43.99,79021.58,92.0,0.91367,0.0001,5.41257]
[1776871501061,43.99,79016.32,92.0,0.91312,0.0001,5.43801]
[1776871502068,43.99,79010.73,92.0,0.91253,0.00011,5.46506]
[1776871503075,43.99,79011.9,92.0,0.91266,0.00011,5.45942]
[1776871504082,43.99,79017.48,92.0,0.91324,0.0001,5.43252]
[1776871505089,43.99,79018.76,92.0,0.91337,0.0001,5.42642]
[1776871510124,43.99,79015.0,92.0,0.91297,0.0001,5.44495]
[1776871511131,43.99,79007.16,92.0,0.91215,0.00011,5.48289]
[1776871513145,43.99,79003.78,92.0,0.91179,0.00011,5.49925]
[1776871514152,43.99,79005.94,92.0,0.91202,0.00011,5.48875]
[1776871515158,43.99,79007.55,92.0,0.91219,0.00011,5.48095]
[1776871517173,43.99,79010.47,92.0,0.9125,0.00011,5.46684]
[1776871518181,43.99,79007.42,92.0,0.91217,0.00011,5.48161]
[1776871518530,43.99,79007.42,92.0,0.91217,0.00011,5.48161]
[1776871519188,43.99,78985.87,92.0,0.90988,0.00011,5.58637]
[1776871520195,43.99,78979.38,92.0,0.90918,0.00011,5.61793]
[1776871521198,43.99,78979.38,92.0,0.90918,0.00011,5.61793]
[1776871521201,43.99,78977.44,92.0,0.90898,0.00011,5.62722]
[1776871522728,43.99,78978.25,92.0,0.90907,0.00011,5.62304]
[1776871523216,43.99,78971.22,92.0,0.9083,0.00011,5.65758]
[1776871524223,43.99,78966.8,92.0,0.90782,0.00011,5.67932]
[1776871529258,43.99,78965.22,92.0,0.90765,0.00011,5.6868]
[1776871532494,43.98,78965.96,92.0,0.90786,0.00011,5.67444]
[1776871532842,43.98,78965.96,92.0,0.90786,0.00011,5.67444]
[1776871533286,43.98,78972.17,92.0,0.90855,0.00011,5.64365]
[1776871534293,43.98,78973.81,92.0,0.90873,0.00011,5.63537]
[1776871536307,43.98,78969.59,92.0,0.90828,0.00011,5.65561]
[1776871537313,43.98,78960.79,92.0,0.90732,0.00011,5.69863]
[1776871537571,43.98,78960.79,92.0,0.90732,0.00011,5.69863]
[1776871537631,43.98,78960.79,92.0,0.90732,0.00011,5.69863]
[1776871537949,43.98,78960.79,92.0,0.90732,0.00011,5.69863]
[1776871538321,43.97,78943.76,92.0,0.90545,0.00011,5.78245]
[1776871539328,43.97,78932.5,92.0,0.90419,0.00011,5.83822]
[1776871540033,43.97,78932.5,92.0,0.90419,0.00011,5.83822]
[1776871540335,43.97,78931.78,92.0,0.90411,0.00011,5.84156]
[1776871542208,43.97,78930.75,92.0,0.904,0.00011,5.84644]
[1776871542349,43.97,78933.2,92.0,0.90428,0.00011,5.83399]
[1776871543356,43.97,78934.64,92.0,0.90445,0.00011,5.82659]
[1776871545370,43.97,78937.31,92.0,0.90476,0.00011,5.81287]
[1776871545733,43.97,78937.31,92.0,0.90476,0.00011,5.81287]
[1776871546377,43.97,78933.07,92.0,0.90429,0.00011,5.83374]
[1776871547384,43.97,78930.18,92.0,0.90397,0.00011,5.84789]
[1776871548391,43.96,78933.4,92.0,0.90434,0.00011,5.83132]
[1776871549398,43.96,78935.59,92.0,0.9046,0.00011,5.8199]
[1776871550808,43.96,78936.45,92.0,0.90471,0.00011,5.81512]
[1776871551412,43.96,78937.86,92.0,0.90488,0.00011,5.80762]
[1776871552419,43.95,78940.86,92.0,0.90522,0.00011,5.79224]
[1776871554433,43.95,78942.3,92.0,0.90541,0.00011,5.78417]
[1776871556447,43.95,78938.63,92.0,0.90501,0.00011,5.80178]
[1776871556926,43.95,78938.63,92.0,0.90501,0.00011,5.80178]
[1776871557454,43.95,78934.1,92.0,0.9045,0.00011,5.82411]
[1776871558461,43.94,78930.59,92.0,0.90411,0.00011,5.84136]
[1776871561482,43.94,78932.85,92.0,0.90438,0.00011,5.82939]
[1776871563791,43.94,78932.85,92.0,0.90438,0.00011,5.82939]
[1776871564189,43.94,78929.43,92.0,0.90401,0.00011,5.84597]
[1776871564585,43.94,78929.43,92.0,0.90401,0.00011,5.84597]
[1776871564695,43.94,78907.91,92.0,0.90156,0.00012,5.95336]
[1776871565518,43.94,78898.08,92.0,0.90043,0.00012,6.00238]
[1776871566525,43.93,78904.17,92.0,0.90115,0.00012,5.97125]
[1776871567579,43.93,78904.17,92.0,0.90115,0.00012,5.97125]
[1776871567678,43.93,78907.5,92.0,0.90154,0.00012,5.95409]
[1776871569546,43.93,78903.25,92.0,0.90107,0.00012,5.97463]
[1776871570896,43.93,78894.98,92.0,0.90012,0.00012,6.01583]
[1776871571560,43.92,78891.16,92.0,0.89969,0.00012,6.03461]
[1776871574497,43.92,78891.45,92.0,0.89975,0.00012,6.0321]
[1776871575030,43.92,78891.45,92.0,0.89975,0.00012,6.0321]
[1776871575116,43.92,78881.63,92.0,0.89861,0.00012,6.08123]
[1776871575828,43.91,78878.75,92.0,0.89828,0.00012,6.09523]
[1776871576947,43.91,78878.75,92.0,0.89828,0.00012,6.09523]
[1776871577026,43.91,78876.78,92.0,0.89808,0.00012,6.10399]
[1776871577604,43.91,78885.98,92.0,0.89916,0.00012,6.05739]
[1776871578611,43.91,78885.62,92.0,0.89913,0.00012,6.05866]
[1776871579723,43.91,78885.62,92.0,0.89913,0.00012,6.05866]
[1776871579797,43.9,78896.8,92.0,0.90046,0.00012,6.00137]
[1776871580625,43.9,78904.77,92.0,0.90139,0.00012,5.96081]
[1776871581632,43.87,78907.06,92.0,0.90181,0.00012,5.9424]
[1776871582639,43.87,78912.34,92.0,0.90243,0.00011,5.91523]
[1776871584021,43.87,78912.34,92.0,0.90243,0.00011,5.91523]
[1776871584253,43.87,78912.34,92.0,0.90243,0.00011,5.91523]
[1776871584261,43.86,78912.05,92.0,0.90242,0.00011,5.91543]
[1776871584653,43.86,78904.08,92.0,0.90151,0.00012,5.95546]
[1776871586667,43.8,78908.21,92.0,0.90229,0.00011,5.92125]
[1776871588045,43.8,78908.21,92.0,0.90229,0.00011,5.92125]
[1776871588058,43.8,78913.14,92.0,0.90288,0.00011,5.89529]
[1776871589688,43.79,78911.44,92.0,0.9027,0.00011,5.90323]
[1776871591371,43.79,78911.44,92.0,0.9027,0.00011,5.90323]
[1776871591466,43.79,78911.95,92.0,0.90289,0.00011,5.89159]
[1776871591702,43.79,78917.54,92.0,0.90353,0.00011,5.86357]
[1776871592709,43.79,78920.02,92.0,0.90382,0.00011,5.85061]
[1776871594990,43.78,78920.9,92.0,0.90394,0.00011,5.84568]
[1776871595060,43.78,78922.17,92.0,0.90412,0.00011,5.83763]
[1776871595627,43.78,78922.17,92.0,0.90412,0.00011,5.83763]
[1776871595730,43.78,78925.1,92.0,0.90445,0.00011,5.82298]
[1776871597489,43.78,78925.1,92.0,0.90445,0.00011,5.82298]
[1776871597044,43.77,78932.61,92.0,0.90533,0.00011,5.78392]
[1776871598201,43.77,78943.43,92.0,0.90655,0.00011,5.72944]
[1776871598751,43.77,78949.65,92.0,0.90724,0.00011,5.6986]
[1776871602779,43.75,78950.83,92.0,0.90743,0.00011,5.69022]
[1776871603786,43.75,78943.19,92.0,0.9066,0.00011,5.72747]
[1776871606807,43.75,78944.87,92.0,0.90681,0.00011,5.71778]
[1776871608821,43.74,78939.38,92.0,0.90622,0.00011,5.74441]
[1776871609828,43.74,78937.95,92.0,0.90607,0.00011,5.75116]
[1776871614864,43.73,78933.61,92.0,0.90562,0.00011,5.77094]
[1776871615871,43.73,78925.11,92.0,0.90467,0.00011,5.81298]
[1776871616878,43.73,78923.09,92.0,0.90445,0.00011,5.82268]
[1776871617884,43.73,78928.37,92.0,0.90506,0.00011,5.79584]
[1776871618892,43.73,78929.7,92.0,0.90522,0.00011,5.78873]
[1776871620910,43.72,78925.75,92.0,0.90479,0.00011,5.80759]
[1776871621913,43.72,78917.21,92.0,0.90384,0.00011,5.84956]
[1776871623927,43.68,78917.4,92.0,0.90405,0.00011,5.84021]
[1776871625941,43.67,78918.61,92.0,0.90422,0.00011,5.83281]
[1776871628048,43.67,78918.25,92.0,0.90422,0.00011,5.83294]
[1776871628146,43.66,78917.1,92.0,0.9041,0.00011,5.83788]
[1776871629195,43.66,78917.1,92.0,0.9041,0.00011,5.83788]
[1776871631375,43.66,78918.14,92.0,0.90424,0.00011,5.83182]
[1776871632334,43.65,78918.38,92.0,0.9043,0.00011,5.82895]
[1776871632990,43.65,78915.92,92.0,0.90404,0.00011,5.84081]
[1776871633997,43.65,78918.3,92.0,0.90432,0.00011,5.82839]
[1776871635008,43.65,78926.57,92.0,0.90526,0.00011,5.7865]
[1776871636012,43.64,78931.11,92.0,0.90579,0.00011,5.763]
[1776871637019,43.64,78933.67,92.0,0.9061,0.00011,5.74947]
[1776871638026,43.64,78932.12,92.0,0.90594,0.00011,5.75647]
[1776871641209,43.63,78932.04,92.0,0.90595,0.00011,5.75579]
[1776871641566,43.63,78932.04,92.0,0.90595,0.00011,5.75579]
[1776871641638,43.63,78932.04,92.0,0.90595,0.00011,5.75579]
[1776871641634,43.63,78956.84,92.0,0.90871,0.00011,5.63228]
[1776871641856,43.63,78956.84,92.0,0.90871,0.00011,5.63228]
[1776871642054,43.63,78985.25,92.0,0.9118,0.00011,5.49192]
[1776871642825,43.63,78985.25,92.0,0.9118,0.00011,5.49192]
[1776871643061,43.6,78985.04,92.0,0.9119,0.00011,5.48731]
[1776871644470,43.6,78985.04,92.0,0.9119,0.00011,5.48731]
[1776871646082,43.6,78986.9,92.0,0.91212,0.00011,5.47726]
[1776871646765,43.6,78986.9,92.0,0.91212,0.00011,5.47726]
[1776871647437,43.6,78986.9,92.0,0.91212,0.00011,5.47726]
[1776871647537,43.6,78991.84,92.0,0.91265,0.00011,5.45285]
[1776871650461,43.59,78992.87,92.0,0.91277,0.00011,5.44729]
[1776871650601,43.59,78991.26,92.0,0.91261,0.00011,5.45488]
[1776871651446,43.59,78988.83,92.0,0.91246,0.00011,5.45873]
[1776871653131,43.59,78986.92,92.0,0.91227,0.00011,5.46749]
[1776871656152,43.58,78985.85,92.0,0.91217,0.00011,5.47184]
[1776871661187,43.58,78986.67,92.0,0.91229,0.00011,5.46632]
[1776871662194,43.58,78990.45,92.0,0.9127,0.00011,5.44758]
[1776871663201,43.58,78993.98,92.0,0.91308,0.00011,5.43011]
[1776871664208,43.57,78996.37,92.0,0.91334,0.00011,5.41824]
[1776871665215,43.57,78997.6,92.0,0.91347,0.00011,5.41204]
[1776871669243,43.57,78999.08,92.0,0.91365,0.00011,5.40403]
[1776871674278,43.57,78995.55,92.0,0.9133,0.00011,5.42026]
[1776871675285,43.56,78992.21,92.0,0.91295,0.00011,5.43631]
[1776871676292,43.56,78990.77,92.0,0.9128,0.00011,5.44309]
[1776871678307,43.56,78989.11,92.0,0.91263,0.00011,5.45069]
[1776871680321,43.56,78986.03,92.0,0.91232,0.00011,5.4652]
[1776871681327,43.56,78987.57,92.0,0.91249,0.00011,5.4574]
[1776871686363,43.55,78987.52,92.0,0.91251,0.00011,5.45632]
[1776871687370,43.55,78992.16,92.0,0.91301,0.00011,5.43342]
[1776871688377,43.55,78996.38,92.0,0.91346,0.00011,5.41264]
[1776871689384,43.55,78994.88,92.0,0.91331,0.00011,5.41974]
[1776871693412,43.55,78997.79,92.0,0.91363,0.00011,5.40475]
[1776871694419,43.54,79000.03,92.0,0.91387,0.00011,5.39367]
[1776871695426,43.54,79004.35,92.0,0.91433,0.0001,5.37238]
[1776871695732,43.54,79004.35,92.0,0.91433,0.0001,5.37238]
[1776871696433,43.54,79008.63,92.0,0.91478,0.0001,5.35132]
[1776871697440,43.54,79011.8,92.0,0.91512,0.0001,5.3357]
[1776871700606,43.54,79012.49,92.0,0.9152,0.0001,5.33182]
[1776871701009,43.54,79012.66,92.0,0.91523,0.0001,5.33074]
[1776871701468,43.54,79008.73,92.0,0.91482,0.0001,5.34949]
[1776871702474,43.53,79006.73,92.0,0.91462,0.0001,5.35889]
[1776871703486,43.53,79009.67,92.0,0.91493,0.0001,5.34435]
[1776871704489,43.53,79011.26,92.0,0.91511,0.0001,5.33638]
[1776871705495,43.53,79012.91,92.0,0.91528,0.0001,5.32814]
[1776871706503,43.53,79011.6,92.0,0.91515,0.0001,5.33422]
[1776871707948,43.53,79010.78,92.0,0.91507,0.0001,5.33792]
[1776871708517,43.53,79011.78,92.0,0.91518,0.0001,5.33281]
[1776871709525,43.53,79009.66,92.0,0.91497,0.0001,5.3428]
[1776871709777,43.53,79009.66,92.0,0.91497,0.0001,5.3428]
[1776871710530,43.53,79005.76,92.0,0.91456,0.0001,5.3616]
[1776871711538,43.53,79000.33,92.0,0.9141,0.00011,5.38012]
[1776871715731,43.52,79000.05,92.0,0.91408,0.00011,5.38101]
[1776871715570,43.52,79002.37,92.0,0.91433,0.0001,5.3696]
[1776871716577,43.52,79004.5,92.0,0.91456,0.0001,5.35898]
[1776871717682,43.52,79030.34,92.0,0.91724,0.0001,5.23413]
[1776871718357,43.52,79030.34,92.0,0.91724,0.0001,5.23413]
[1776871718548,43.52,79030.34,92.0,0.91724,0.0001,5.23413]
[1776871718639,43.52,79030.34,92.0,0.91724,0.0001,5.23413]
[1776871718674,43.52,79056.25,92.0,0.91985,0.0001,5.11039]
[1776871719184,43.52,79056.25,92.0,0.91985,0.0001,5.11039]
[1776871719599,43.52,79057.08,92.0,0.91994,0.0001,5.10641]
[1776871720606,43.52,79054.62,92.0,0.91969,0.0001,5.11802]
[1776871721032,43.52,79054.62,92.0,0.91969,0.0001,5.11802]
[1776871722196,43.52,79053.72,92.0,0.91961,0.0001,5.12222]
[1776871723627,43.52,79055.07,92.0,0.91974,0.0001,5.11567]
[1776871725195,43.52,79055.97,92.0,0.91983,0.0001,5.11135]
[1776871725640,43.52,79057.06,92.0,0.91994,0.0001,5.10613]
[1776871729208,43.52,79057.5,92.0,0.92,0.0001,5.10369]
[1776871729669,43.52,79057.03,92.0,0.91995,0.0001,5.10587]
[1776871732691,43.51,79049.86,92.0,0.91924,0.0001,5.13975]
[1776871733698,43.51,79052.27,92.0,0.91948,0.0001,5.12821]
[1776871735712,43.51,79056.5,92.0,0.9199,0.0001,5.10799]
[1776871736719,43.51,79054.58,92.0,0.91971,0.0001,5.11705]
[1776871737725,43.51,79052.45,92.0,0.9195,0.0001,5.12709]
[1776871738733,43.51,79051.17,92.0,0.91938,0.0001,5.13309]
[1776871739740,43.51,79052.25,92.0,0.91949,0.0001,5.12787]
[1776871740747,43.51,79050.84,92.0,0.91935,0.0001,5.13449]
[1776871744775,43.51,79043.12,92.0,0.91858,0.0001,5.17086]
[1776871745783,43.51,79040.91,92.0,0.91836,0.0001,5.18125]
[1776871750818,43.51,79046.32,92.0,0.91892,0.0001,5.15466]
[1776871751825,43.51,79052.42,92.0,0.91953,0.0001,5.12554]
[1776871752832,43.51,79057.57,92.0,0.92005,0.0001,5.10104]
[1776871754706,43.51,79057.57,92.0,0.92005,0.0001,5.10104]
[1776871754734,43.51,79068.42,92.0,0.92112,0.0001,5.04978]
[1776871755652,43.51,79068.42,92.0,0.92112,0.0001,5.04978]
[1776871755774,43.51,79068.42,92.0,0.92112,0.0001,5.04978]
[1776871755763,43.51,79097.24,92.0,0.92392,0.0001,4.91515]
[1776871755857,43.51,79105.79,92.0,0.92473,9e-05,4.87549]
[1776871757759,43.51,79105.79,92.0,0.92473,9e-05,4.87549]
[1776871756868,43.51,79089.21,92.0,0.92314,0.0001,4.95285]
[1776871757875,43.51,79068.12,92.0,0.92108,0.0001,5.05194]
[1776871758845,43.51,79068.12,92.0,0.92108,0.0001,5.05194]
[1776871759035,43.51,79068.12,92.0,0.92108,0.0001,5.05194]
[1776871759113,43.51,79068.51,92.0,0.92112,0.0001,5.05013]
[1776871759889,43.51,79075.04,92.0,0.92176,0.0001,5.01945]
[1776871760896,43.51,79082.44,92.0,0.92248,0.0001,4.98483]
[1776871763954,43.51,79082.19,92.0,0.92245,0.0001,4.98628]
[1776871764045,43.51,79081.62,92.0,0.92239,0.0001,4.98908]
[1776871765064,43.51,79090.74,92.0,0.92327,0.0001,4.94659]
[1776871766167,43.51,79094.89,92.0,0.92366,0.0001,4.92746]
[1776871766939,43.51,79098.86,92.0,0.92404,0.0001,4.90923]
[1776871767946,43.51,79096.55,92.0,0.92381,0.0001,4.92022]
[1776871768953,43.52,79091.29,92.0,0.9233,0.0001,4.94494]
[1776871769960,43.52,79086.18,92.0,0.92281,0.0001,4.96899]
[1776871771764,43.52,79086.18,92.0,0.92281,0.0001,4.96899]
[1776871770967,43.52,79090.02,92.0,0.92317,0.0001,4.95122]
[1776871771974,43.52,79095.27,92.0,0.92378,0.0001,4.91945]
[1776871772980,43.52,79100.59,92.0,0.92428,0.0001,4.89498]
[1776871773988,43.52,79102.77,92.0,0.92448,0.0001,4.88515]
[1776871775553,43.52,79102.77,92.0,0.92448,0.0001,4.88515]
[1776871775672,43.52,79102.77,92.0,0.92448,0.0001,4.88515]
[1776871775769,43.52,79121.82,92.0,0.92627,9e-05,4.79802]
[1776871775926,43.52,79121.82,92.0,0.92627,9e-05,4.79802]
[1776871776025,43.52,79121.82,92.0,0.92627,9e-05,4.79802]
[1776871776757,43.52,79121.82,92.0,0.92627,9e-05,4.79802]
[1776871776510,43.53,79129.98,92.0,0.92702,9e-05,4.76113]
[1776871777009,43.53,79135.09,92.0,0.92749,9e-05,4.7378]
[1776871778740,43.53,79135.09,92.0,0.92749,9e-05,4.7378]
[1776871778016,43.53,79137.25,92.0,0.92768,9e-05,4.72848]
[1776871779023,43.53,79134.63,92.0,0.92743,9e-05,4.74072]
[1776871779914,43.53,79134.63,92.0,0.92743,9e-05,4.74072]
[1776871780307,43.53,79134.63,92.0,0.92743,9e-05,4.74072]
[1776871780333,43.53,79134.63,92.0,0.92743,9e-05,4.74072]
[1776871781335,43.53,79135.4,92.0,0.9275,9e-05,4.73749]
[1776871781424,43.53,79121.95,92.0,0.92624,9e-05,4.79949]
[1776871782052,43.53,79116.32,92.0,0.92571,9e-05,4.82536]
[1776871783058,43.53,79121.24,92.0,0.92616,9e-05,4.80313]
[1776871784065,43.54,79122.71,92.0,0.92629,9e-05,4.79681]
[1776871786708,43.54,79122.28,92.0,0.92624,9e-05,4.7992]
[1776871786801,43.54,79118.64,92.0,0.92589,9e-05,4.81677]
[1776871787086,43.54,79115.58,92.0,0.9256,9e-05,4.83085]
[1776871788093,43.54,79113.98,92.0,0.92544,9e-05,4.83862]
[1776871790107,43.55,79110.33,92.0,0.92508,9e-05,4.85619]
[1776871791114,43.55,79112.25,92.0,0.92525,9e-05,4.84769]
[1776871796149,43.56,79111.65,92.0,0.92516,9e-05,4.85218]
[1776871797156,43.56,79107.91,92.0,0.9248,9e-05,4.86979]
[1776871798163,43.56,79101.96,92.0,0.92423,0.0001,4.89767]
[1776871799443,43.56,79101.96,92.0,0.92423,0.0001,4.89767]
[1776871799482,43.56,79100.1,92.0,0.92404,0.0001,4.90687]
[1776871800181,43.56,79095.45,92.0,0.92359,0.0001,4.92846]
[1776871801189,43.56,79090.56,92.0,0.92312,0.0001,4.95148]
[1776871803203,43.56,79090.01,92.0,0.92306,0.0001,4.95443]
[1776871806224,43.57,79092.21,92.0,0.92326,0.0001,4.9447]
[1776871808244,43.57,79092.42,92.0,0.92328,0.0001,4.9439]
[1776871808763,43.57,79092.42,92.0,0.92328,0.0001,4.9439]
[1776871809104,43.57,79092.33,92.0,0.92326,0.0001,4.9447]
[1776871809246,43.57,79098.56,92.0,0.92386,0.0001,4.91573]
[1776871810081,43.57,79098.56,92.0,0.92386,0.0001,4.91573]
[1776871810256,43.57,79103.78,92.0,0.92435,0.0001,4.89171]
[1776871811087,43.57,79103.78,92.0,0.92435,0.0001,4.89171]
[1776871811262,43.57,79105.19,92.0,0.92448,0.0001,4.88542]
[1776871813276,43.57,79109.16,92.0,0.92485,9e-05,4.86763]
[1776871814284,43.57,79113.16,92.0,0.92522,9e-05,4.84946]
[1776871815291,43.58,79121.81,92.0,0.92602,9e-05,4.81033]
[1776871816298,43.58,79126.28,92.0,0.92644,9e-05,4.78984]
[1776871817305,43.58,79125.75,92.0,0.92637,9e-05,4.79311]
[1776871819319,43.58,79127.12,92.0,0.92648,9e-05,4.7877]
[1776871821334,43.59,79131.12,92.0,0.92684,9e-05,4.76985]
[1776871822342,43.59,79136.89,92.0,0.92737,9e-05,4.74398]
[1776871823348,43.59,79139.9,92.0,0.92763,9e-05,4.73126]
[1776871825362,43.6,79142.73,92.0,0.92787,9e-05,4.71946]
[1776871826369,43.6,79140.57,92.0,0.92766,9e-05,4.72982]
[1776871827379,43.6,79132.2,92.0,0.92687,9e-05,4.7685]
[1776871828386,43.6,79130.61,92.0,0.92672,9e-05,4.77623]
[1776871830927,43.61,79130.65,92.0,0.92671,9e-05,4.7765]
[1776871830977,43.61,79130.54,92.0,0.92669,9e-05,4.77746]
[1776871831861,43.61,79130.54,92.0,0.92669,9e-05,4.77746]
[1776871831408,43.61,79127.18,92.0,0.92648,9e-05,4.78539]
[1776871832415,43.61,79121.55,92.0,0.92594,9e-05,4.81207]
[1776871833422,43.61,79118.97,92.0,0.92569,9e-05,4.82432]
[1776871834880,43.62,79119.5,92.0,0.92573,9e-05,4.82226]
[1776871835436,43.62,79121.1,92.0,0.92587,9e-05,4.81529]
[1776871837378,43.62,79120.41,92.0,0.9258,9e-05,4.81885]
[1776871837453,43.62,79127.98,92.0,0.9265,9e-05,4.78455]
[1776871838005,43.62,79127.98,92.0,0.9265,9e-05,4.78455]
[1776871838461,43.62,79127.98,92.0,0.9265,9e-05,4.78455]
[1776871838721,43.62,79127.98,92.0,0.9265,9e-05,4.78455]
[1776871838809,43.62,79127.98,92.0,0.9265,9e-05,4.78455]
[1776871838860,43.62,79161.83,92.0,0.92959,9e-05,4.63125]
[1776871839466,43.62,79181.43,92.0,0.93133,9e-05,4.54405]
[1776871840679,43.62,79181.43,92.0,0.93133,9e-05,4.54405]
[1776871840737,43.65,79184.22,92.0,0.93146,9e-05,4.53747]
[1776871841201,43.65,79184.22,92.0,0.93146,9e-05,4.53747]
[1776871841552,43.65,79184.22,92.0,0.93146,9e-05,4.53747]
[1776871841557,43.65,79232.67,92.0,0.93563,8e-05,4.32507]
[1776871842490,43.65,79259.64,92.0,0.93785,8e-05,4.20991]
[1776871842979,43.65,79259.64,92.0,0.93785,8e-05,4.20991]
[1776871843121,43.65,79259.64,92.0,0.93785,8e-05,4.20991]
[1776871843345,43.65,79259.64,92.0,0.93785,8e-05,4.20991]
[1776871843852,43.65,79259.64,92.0,0.93785,8e-05,4.20991]
[1776871843498,43.66,79260.24,92.0,0.93788,8e-05,4.20844]
[1776871844013,43.66,79260.24,92.0,0.93788,8e-05,4.20844]
[1776871844737,43.66,79260.24,92.0,0.93788,8e-05,4.20844]
[1776871844832,43.71,79271.55,92.0,0.93857,8e-05,4.17236]
[1776871845375,43.71,79271.55,92.0,0.93857,8e-05,4.17236]
[1776871845512,43.76,79276.83,92.0,0.93878,8e-05,4.16169]
[1776871846208,43.76,79276.83,92.0,0.93878,8e-05,4.16169]
[1776871846531,43.81,79284.68,92.0,0.93918,8e-05,4.14039]
[1776871847532,43.87,79296.79,92.0,0.93992,8e-05,4.10171]
[1776871848718,43.87,79296.79,92.0,0.93992,8e-05,4.10171]
[1776871848834,43.87,79296.79,92.0,0.93992,8e-05,4.10171]
[1776871848748,43.92,79298.75,92.0,0.93984,8e-05,4.10614]
[1776871849546,43.96,79294.79,92.0,0.93936,8e-05,4.1317]
[1776871850555,44.0,79287.56,92.0,0.93862,8e-05,4.17057]
[1776871852782,44.01,79292.42,92.0,0.93898,8e-05,4.15178]
[1776871853473,44.01,79292.42,92.0,0.93898,8e-05,4.15178]
[1776871853577,44.01,79291.63,92.0,0.9389,8e-05,4.15592]
[1776871854584,44.02,79293.34,92.0,0.93902,8e-05,4.14957]
[1776871856601,44.03,79285.23,92.0,0.93834,8e-05,4.1853]
[1776871857608,44.03,79277.81,92.0,0.93773,8e-05,4.21739]
[1776871860669,44.04,79277.26,92.0,0.93765,8e-05,4.22129]
[1776871860763,44.04,79267.32,92.0,0.93683,8e-05,4.2642]
[1776871861441,44.04,79267.32,92.0,0.93683,8e-05,4.2642]
[1776871861539,44.04,79267.32,92.0,0.93683,8e-05,4.2642]
[1776871861636,44.04,79260.57,92.0,0.93627,8e-05,4.29295]
[1776871862643,44.05,79256.08,92.0,0.93587,8e-05,4.31362]
[1776871865677,44.05,79254.54,92.0,0.93572,8e-05,4.3216]
[1776871866377,44.05,79254.54,92.0,0.93572,8e-05,4.3216]
[1776871866845,44.06,79260.21,92.0,0.93616,8e-05,4.29873]
[1776871867690,44.06,79262.56,92.0,0.93635,8e-05,4.28914]
[1776871868764,44.06,79269.37,92.0,0.9369,8e-05,4.2606]
[1776871870710,44.07,79264.92,92.0,0.93651,8e-05,4.28051]
[1776871871718,44.07,79267.54,92.0,0.93671,8e-05,4.27011]
[1776871872725,44.07,79268.67,92.0,0.93679,8e-05,4.26607]
[1776871873731,44.08,79266.83,92.0,0.93663,8e-05,4.27466]
[1776871874738,44.08,79264.95,92.0,0.93646,8e-05,4.28341]
[1776871875228,44.08,79264.95,92.0,0.93646,8e-05,4.28341]
[1776871875746,44.08,79256.62,92.0,0.93576,8e-05,4.3197]
[1776871876755,44.09,79248.19,92.0,0.93504,8e-05,4.35657]
[1776871877762,44.09,79239.74,92.0,0.93432,8e-05,4.3938]
[1776871878700,44.09,79239.74,92.0,0.93432,8e-05,4.3938]
[1776871878916,44.09,79239.74,92.0,0.93432,8e-05,4.3938]
[1776871878939,44.09,79257.91,92.0,0.93582,8e-05,4.31649]
[1776871879804,44.1,79267.54,92.0,0.9366,8e-05,4.27632]
[1776871880615,44.1,79267.54,92.0,0.9366,8e-05,4.27632]
[1776871880783,44.1,79262.53,92.0,0.93617,8e-05,4.2986]
[1776871881790,44.11,79259.21,92.0,0.93587,8e-05,4.31369]
[1776871882747,44.11,79259.21,92.0,0.93587,8e-05,4.31369]
[1776871882934,44.11,79259.21,92.0,0.93587,8e-05,4.31369]
[1776871883394,44.11,79258.83,92.0,0.93583,8e-05,4.31621]
[1776871883804,44.11,79256.72,92.0,0.93563,8e-05,4.32611]
[1776871884811,44.12,79260.1,92.0,0.9359,8e-05,4.31254]
[1776871885818,44.12,79252.59,92.0,0.93526,8e-05,4.34557]
[1776871886928,44.13,79249.67,92.0,0.935,8e-05,4.35894]
[1776871888839,44.13,79243.16,92.0,0.93442,8e-05,4.38859]
[1776871889260,44.13,79243.16,92.0,0.93442,8e-05,4.38859]
[1776871889846,44.14,79234.85,92.0,0.9337,8e-05,4.42527]
[1776871890853,44.14,79233.48,92.0,0.93357,8e-05,4.43191]
[1776871891860,44.14,79231.78,92.0,0.93351,9e-05,4.43274]
[1776871895888,44.16,79229.36,92.0,0.93325,9e-05,4.44599]
[1776871897902,44.16,79231.0,92.0,0.93337,9e-05,4.44021]
[1776871898909,44.16,79229.7,92.0,0.93324,9e-05,4.44653]
[1776871899916,44.17,79232.68,92.0,0.93348,9e-05,4.43427]
[1776871901931,44.17,79234.32,92.0,0.9336,8e-05,4.42855]
[1776871902938,44.18,79232.2,92.0,0.9334,9e-05,4.43843]
[1776871903945,44.18,79230.87,92.0,0.93327,9e-05,4.44488]
[1776871908979,44.19,79230.7,92.0,0.9332,9e-05,4.44894]
[1776871909987,44.2,79227.62,92.0,0.93292,9e-05,4.46298]
[1776871911008,44.2,79218.73,92.0,0.93214,9e-05,4.50236]
[1776871912013,44.2,79218.73,92.0,0.93214,9e-05,4.50236]
[1776871912198,44.2,79218.73,92.0,0.93214,9e-05,4.50236]
[1776871912217,44.2,79214.18,92.0,0.93174,9e-05,4.52283]
[1776871913011,44.21,79212.1,92.0,0.93155,9e-05,4.53249]
[1776871914543,44.21,79212.1,92.0,0.93155,9e-05,4.53249]
[1776871918046,44.22,79210.08,92.0,0.93132,9e-05,4.54397]
[1776871919053,44.25,79206.39,92.0,0.93085,9e-05,4.56756]
[1776871920181,44.25,79206.39,92.0,0.93085,9e-05,4.56756]
[1776871920403,44.25,79204.55,92.0,0.93068,9e-05,4.57612]
[1776871921875,44.26,79189.37,92.0,0.92932,9e-05,4.64447]
[1776871922127,44.26,79189.37,92.0,0.92932,9e-05,4.64447]
[1776871922207,44.26,79193.83,92.0,0.92971,9e-05,4.62471]
[1776871923830,44.26,79217.46,92.0,0.93176,9e-05,4.52168]
[1776871924088,44.26,79218.61,92.0,0.93186,9e-05,4.51665]
[1776871925095,44.26,79216.38,92.0,0.93166,9e-05,4.52695]
[1776871926102,44.27,79215.24,92.0,0.93155,9e-05,4.53247]
[1776871927109,44.27,79211.41,92.0,0.93121,9e-05,4.54978]
[1776871928115,44.27,79207.55,92.0,0.93086,9e-05,4.56722]
[1776871929123,44.27,79210.35,92.0,0.9311,9e-05,4.55539]
[1776871931137,44.28,79213.63,92.0,0.93136,9e-05,4.54198]
[1776871936172,44.29,79213.35,92.0,0.93129,9e-05,4.54574]
[1776871941207,44.3,79208.88,92.0,0.93085,9e-05,4.56784]
[1776871943916,44.31,79204.89,92.0,0.93047,9e-05,4.58674]
[1776871944144,44.31,79204.89,92.0,0.93047,9e-05,4.58674]
[1776871944390,44.31,79204.89,92.0,0.93047,9e-05,4.58674]
[1776871944445,44.31,79190.25,92.0,0.92918,9e-05,4.65142]
[1776871945302,44.31,79173.29,92.0,0.92765,9e-05,4.72753]
[1776871946241,44.31,79175.73,92.0,0.92786,9e-05,4.71707]
[1776871947692,44.31,79178.32,92.0,0.92807,9e-05,4.70644]
[1776871948256,44.31,79179.57,92.0,0.92818,9e-05,4.70086]
[1776871949263,44.32,79176.79,92.0,0.92792,9e-05,4.71375]
[1776871950269,44.32,79181.98,92.0,0.92838,9e-05,4.69109]
[1776871952283,44.32,79180.81,92.0,0.92836,9e-05,4.68986]
[1776871953291,44.33,79179.07,92.0,0.92819,9e-05,4.69813]
[1776871954298,44.33,79171.82,92.0,0.92753,9e-05,4.73101]
[1776871955304,44.33,79166.39,92.0,0.92702,9e-05,4.75582]
[1776871956580,44.33,79166.39,92.0,0.92702,9e-05,4.75582]
[1776871956983,44.33,79166.39,92.0,0.92702,9e-05,4.75582]
[1776871956621,44.33,79172.28,92.0,0.92754,9e-05,4.73026]
[1776871957319,44.33,79179.32,92.0,0.92818,9e-05,4.69882]
[1776871958326,44.34,79177.25,92.0,0.92798,9e-05,4.70849]
[1776871959333,44.34,79172.36,92.0,0.92753,9e-05,4.73082]
[1776871960340,44.34,79169.19,92.0,0.92723,9e-05,4.74548]
[1776871961347,44.34,79171.17,92.0,0.9274,9e-05,4.73704]
[1776871962354,44.34,79172.97,92.0,0.92756,9e-05,4.7294]
[1776871963361,44.35,79169.45,92.0,0.92723,9e-05,4.74558]
[1776871964368,44.35,79166.49,92.0,0.92695,9e-05,4.75928]
[1776871965375,44.35,79166.93,92.0,0.92699,9e-05,4.75771]
[1776871966382,44.35,79166.17,92.0,0.92691,9e-05,4.76151]
[1776871967998,44.35,79166.17,92.0,0.92691,9e-05,4.76151]
[1776871967999,44.35,79166.17,92.0,0.92691,9e-05,4.76151]
[1776871968001,44.35,79166.17,92.0,0.92691,9e-05,4.76151]
[1776871968006,44.35,79166.17,92.0,0.92691,9e-05,4.76151]
[1776871968030,44.35,79166.17,92.0,0.92691,9e-05,4.76151]
[1776871967389,44.35,79166.56,92.0,0.92694,9e-05,4.76014]
[1776871968118,44.35,79166.56,92.0,0.92694,9e-05,4.76014]
[1776871968170,44.35,79166.56,92.0,0.92694,9e-05,4.76014]
[1776871968211,44.35,79166.56,92.0,0.92694,9e-05,4.76014]
[1776871968311,44.35,79166.56,92.0,0.92694,9e-05,4.76014]
[1776871968396,44.35,79155.31,92.0,0.9259,9e-05,4.81114]
[1776871970000,44.37,79149.06,92.0,0.92524,9e-05,4.84347]
[1776871970409,44.37,79147.36,92.0,0.92508,9e-05,4.85116]
[1776871971799,44.37,79148.35,92.0,0.92516,9e-05,4.84716]
[1776871972424,44.37,79157.7,92.0,0.92603,9e-05,4.80493]
[1776871973431,44.38,79163.67,92.0,0.92657,9e-05,4.77831]
[1776871974438,44.38,79162.43,92.0,0.92645,9e-05,4.7842]
[1776871975445,44.38,79161.96,92.0,0.9264,9e-05,4.78666]
[1776871977459,44.38,79154.59,92.0,0.9257,9e-05,4.82088]
[1776871978465,44.38,79152.29,92.0,0.92549,9e-05,4.83126]
[1776871979473,44.39,79147.07,92.0,0.92499,9e-05,4.85543]
[1776871980480,44.39,79148.29,92.0,0.9251,9e-05,4.85013]
[1776871981487,44.39,79153.92,92.0,0.92562,9e-05,4.82492]
[1776871982493,44.39,79155.15,92.0,0.92573,9e-05,4.81964]
[1776871983501,44.39,79152.01,92.0,0.92543,9e-05,4.83411]
[1776871984508,44.39,79149.51,92.0,0.92519,9e-05,4.84567]
[1776871985669,44.39,79145.19,92.0,0.92479,9e-05,4.86548]
[1776871986522,44.39,79138.71,92.0,0.92418,9e-05,4.89512]
[1776871987529,44.39,79137.71,92.0,0.92408,9e-05,4.89983]
[1776871988536,44.4,79138.42,92.0,0.92414,9e-05,4.89676]
[1776871990550,44.4,79137.77,92.0,0.92407,9e-05,4.90004]
[1776871991886,44.4,79136.79,92.0,0.92398,9e-05,4.90466]
[1776871992769,44.4,79136.79,92.0,0.92398,9e-05,4.90466]
[1776871992773,44.4,79136.79,92.0,0.92398,9e-05,4.90466]
[1776871992783,44.4,79136.79,92.0,0.92398,9e-05,4.90466]
[1776871992820,44.4,79132.33,92.0,0.92356,9e-05,4.92513]
[1776871993571,44.4,79130.19,92.0,0.92335,9e-05,4.93534]
[1776871995609,44.4,79136.08,92.0,0.92388,9e-05,4.90931]
[1776871998630,44.41,79137.88,92.0,0.92402,9e-05,4.90252]
[1776872001651,44.41,79135.9,92.0,0.92382,9e-05,4.91256]
[1776872004673,44.42,79138.89,92.0,0.92408,9e-05,4.89975]
[1776872005680,44.42,79144.6,92.0,0.92461,9e-05,4.87408]
[1776872006972,44.42,79147.5,92.0,0.92488,9e-05,4.86123]
[1776872007861,44.42,79147.5,92.0,0.92488,9e-05,4.86123]
[1776872007935,44.42,79147.5,92.0,0.92488,9e-05,4.86123]
[1776872008080,44.42,79147.5,92.0,0.92488,9e-05,4.86123]
[1776872007985,44.42,79133.23,92.0,0.92353,9e-05,4.9264]
[1776872008701,44.42,79116.0,92.0,0.92188,0.0001,5.00572]
[1776872009134,44.42,79116.0,92.0,0.92188,0.0001,5.00572]
[1776872009908,44.42,79116.0,92.0,0.92188,0.0001,5.00572]
[1776872009965,44.43,79109.05,92.0,0.92121,0.0001,5.03802]
[1776872010173,44.43,79109.05,92.0,0.92121,0.0001,5.03802]
[1776872010715,44.43,79095.57,92.0,0.9199,0.0001,5.10063]
[1776872011722,44.43,79097.07,92.0,0.92014,0.0001,5.08623]
[1776872012729,44.43,79100.05,92.0,0.92043,0.0001,5.07261]
[1776872014743,44.43,79098.71,92.0,0.92029,0.0001,5.07921]
[1776872017764,44.43,79100.16,92.0,0.92042,0.0001,5.07308]
[1776872018770,44.43,79104.13,92.0,0.9208,0.0001,5.05493]
[1776872019778,44.43,79105.54,92.0,0.92093,0.0001,5.04865]
[1776872020785,44.44,79106.73,92.0,0.92104,0.0001,5.0434]
[1776872022799,44.44,79103.86,92.0,0.92076,0.0001,5.05684]
[1776872024814,44.44,79099.2,92.0,0.92031,0.0001,5.07854]
[1776872025821,44.44,79096.79,92.0,0.92007,0.0001,5.08974]
[1776872027015,44.44,79094.71,92.0,0.91986,0.0001,5.09957]
[1776872027835,44.44,79093.07,92.0,0.9197,0.0001,5.10734]
[1776872028343,44.44,79093.07,92.0,0.9197,0.0001,5.10734]
[1776872028855,44.44,79093.07,92.0,0.9197,0.0001,5.10734]
[1776872029086,44.44,79093.07,92.0,0.9197,0.0001,5.10734]
[1776872029131,44.44,79075.62,92.0,0.91797,0.0001,5.18882]
[1776872029849,44.44,79068.3,92.0,0.91723,0.0001,5.22351]
[1776872030856,44.44,79066.85,92.0,0.91708,0.0001,5.23064]
[1776872031863,44.44,79069.79,92.0,0.91738,0.0001,5.21681]
[1776872032870,44.44,79074.76,92.0,0.91787,0.0001,5.1935]
[1776872033161,44.44,79074.76,92.0,0.91787,0.0001,5.1935]
[1776872033877,44.44,79076.17,92.0,0.91801,0.0001,5.18693]
[1776872034884,44.44,79084.3,92.0,0.91882,0.0001,5.149]
[1776872035891,44.44,79087.49,92.0,0.91913,0.0001,5.13424]
[1776872036898,44.44,79086.13,92.0,0.91899,0.0001,5.14068]
[1776872037905,44.44,79083.78,92.0,0.91876,0.0001,5.15174]
[1776872038912,44.44,79082.08,92.0,0.91859,0.0001,5.15975]
[1776872040926,44.45,79087.9,92.0,0.91916,0.0001,5.13279]
[1776872042940,44.45,79082.86,92.0,0.91866,0.0001,5.15651]
[1776872044953,44.45,79084.34,92.0,0.9188,0.0001,5.14977]
[1776872045156,44.45,79084.34,92.0,0.9188,0.0001,5.14977]
[1776872045961,44.45,79080.95,92.0,0.91846,0.0001,5.16568]
[1776872046532,44.45,79080.95,92.0,0.91846,0.0001,5.16568]
[1776872046656,44.45,79080.95,92.0,0.91846,0.0001,5.16568]
[1776872046968,44.45,79067.02,92.0,0.91707,0.0001,5.23097]
[1776872047206,44.45,79067.02,92.0,0.91707,0.0001,5.23097]
[1776872047743,44.45,79067.02,92.0,0.91707,0.0001,5.23097]
[1776872047975,44.45,79054.75,92.0,0.91583,0.0001,5.28907]
[1776872049057,44.45,79047.61,92.0,0.9151,0.0001,5.32306]
[1776872049180,44.45,79047.61,92.0,0.9151,0.0001,5.32306]
[1776872049833,44.45,79047.61,92.0,0.9151,0.0001,5.32306]
[1776872049989,44.45,79046.2,92.0,0.91496,0.0001,5.32957]
[1776872050996,44.45,79048.95,92.0,0.91524,0.0001,5.31638]
[1776872051286,44.45,79048.95,92.0,0.91524,0.0001,5.31638]
[1776872052010,44.45,79051.97,92.0,0.91555,0.0001,5.30194]
[1776872052221,44.45,79051.97,92.0,0.91555,0.0001,5.30194]
[1776872053021,44.45,79044.1,92.0,0.91475,0.0001,5.33906]
[1776872054028,44.45,79039.07,92.0,0.91423,0.0001,5.3631]
[1776872054335,44.45,79039.07,92.0,0.91423,0.0001,5.3631]
[1776872055035,44.45,79049.86,92.0,0.91534,0.0001,5.31195]
[1776872056089,44.45,79051.81,92.0,0.91554,0.0001,5.30235]
[1776872056811,44.45,79051.81,92.0,0.91554,0.0001,5.30235]
[1776872057089,44.45,79056.21,92.0,0.91599,0.0001,5.28144]
[1776872058096,44.45,79059.06,92.0,0.91628,0.0001,5.26791]
[1776872058654,44.45,79059.06,92.0,0.91628,0.0001,5.26791]
[1776872058660,44.45,79059.06,92.0,0.91628,0.0001,5.26791]
[1776872059103,44.45,79070.66,92.0,0.91745,0.0001,5.21331]
[1776872059339,44.45,79070.66,92.0,0.91745,0.0001,5.21331]
[1776872060173,44.45,79070.66,92.0,0.91745,0.0001,5.21331]
[1776872060110,44.44,79096.82,92.0,0.92004,0.0001,5.09121]
[1776872060277,44.44,79096.82,92.0,0.92004,0.0001,5.09121]
[1776872061119,44.44,79122.37,92.0,0.92251,0.0001,4.97329]
[1776872062123,44.44,79122.18,92.0,0.92249,0.0001,4.97431]
[1776872063376,44.44,79121.54,92.0,0.92242,0.0001,4.97739]
[1776872065541,44.45,79121.54,92.0,0.92242,0.0001,4.97768]
[1776872066152,44.45,79123.44,92.0,0.9226,0.0001,4.96884]
[1776872067159,44.45,79131.22,92.0,0.92334,9e-05,4.93316]
[1776872068166,44.44,79138.1,92.0,0.92399,9e-05,4.90172]
[1776872069173,44.44,79136.4,92.0,0.92383,9e-05,4.9094]
[1776872070180,44.44,79133.94,92.0,0.9236,9e-05,4.92054]
[1776872071187,44.44,79133.23,92.0,0.92364,9e-05,4.91616]
[1776872072194,44.44,79128.97,92.0,0.92324,9e-05,4.9355]
[1776872073201,44.44,79126.56,92.0,0.92301,9e-05,4.9464]
[1776872074208,44.44,79113.67,92.0,0.92178,0.0001,5.00562]
[1776872075215,44.44,79108.28,92.0,0.92126,0.0001,5.03051]
[1776872076222,44.44,79106.75,92.0,0.92111,0.0001,5.03764]
[1776872080971,44.44,79106.72,92.0,0.9211,0.0001,5.03796]
[1776872081072,44.45,79115.93,92.0,0.92199,0.0001,4.99576]
[1776872081258,44.45,79114.93,92.0,0.92189,0.0001,5.00036]
[1776872082264,44.45,79111.17,92.0,0.92153,0.0001,5.01773]
[1776872083272,44.45,79115.61,92.0,0.92195,0.0001,4.99738]
[1776872084278,44.45,79116.57,92.0,0.92204,0.0001,4.99306]
[1776872085285,44.45,79118.17,92.0,0.92219,0.0001,4.98582]
[1776872086292,44.45,79121.35,92.0,0.92249,0.0001,4.97135]
[1776872087299,44.45,79122.6,92.0,0.92261,0.0001,4.96576]
[1776872088306,44.45,79123.67,92.0,0.92271,0.0001,4.96101]
[1776872089313,44.45,79125.89,92.0,0.92292,9e-05,4.951]
[1776872090320,44.45,79123.51,92.0,0.92269,0.0001,4.96206]
[1776872091327,44.45,79126.09,92.0,0.92293,9e-05,4.9504]
[1776872093341,44.45,79124.14,92.0,0.92274,0.0001,4.95966]
[1776872094348,44.45,79118.15,92.0,0.92216,0.0001,4.98725]
[1776872095355,44.45,79115.45,92.0,0.9219,0.0001,4.99975]
[1776872097369,44.45,79117.91,92.0,0.92213,0.0001,4.98863]
[1776872098376,44.46,79120.48,92.0,0.92238,0.0001,4.97695]
[1776872100177,44.46,79120.48,92.0,0.92238,0.0001,4.97695]
[1776872101218,44.46,79124.31,92.0,0.92274,0.0001,4.95963]
[1776872101400,44.46,79119.47,92.0,0.92227,0.0001,4.98191]
[1776872102407,44.46,79120.91,92.0,0.92241,0.0001,4.97539]
[1776872105428,44.46,79121.85,92.0,0.92249,0.0001,4.97136]
[1776872106909,44.46,79121.85,92.0,0.92249,0.0001,4.97136]
[1776872106972,44.46,79121.85,92.0,0.92249,0.0001,4.97136]
[1776872107010,44.46,79114.85,92.0,0.92182,0.0001,5.00362]
[1776872107703,44.46,79114.85,92.0,0.92182,0.0001,5.00362]
[1776872107745,44.46,79108.75,92.0,0.92123,0.0001,5.03179]
[1776872108945,44.46,79096.61,92.0,0.92005,0.0001,5.08808]
[1776872110102,44.46,79091.43,92.0,0.91954,0.0001,5.11231]
[1776872110463,44.46,79095.69,92.0,0.91996,0.0001,5.09255]
[1776872112805,44.46,79086.89,92.0,0.91908,0.0001,5.13396]
[1776872113489,44.46,79082.17,92.0,0.91862,0.0001,5.15594]
[1776872115503,44.46,79087.17,92.0,0.9191,0.0001,5.13288]
[1776872116877,44.46,79087.17,92.0,0.9191,0.0001,5.13288]
[1776872116978,44.47,79084.34,92.0,0.91882,0.0001,5.14628]
[1776872117517,44.47,79082.76,92.0,0.91866,0.0001,5.15364]
[1776872120236,44.47,79084.14,92.0,0.9188,0.0001,5.14742]
[1776872121217,44.47,79087.74,92.0,0.91915,0.0001,5.13086]
[1776872121545,44.47,79092.33,92.0,0.9196,0.0001,5.10953]
[1776872122552,44.47,79095.83,92.0,0.91994,0.0001,5.09325]
[1776872125923,44.47,79097.15,92.0,0.92007,0.0001,5.08712]
[1776872126580,44.47,79094.44,92.0,0.91981,0.0001,5.09968]
[1776872127842,44.47,79088.74,92.0,0.91924,0.0001,5.12634]
[1776872128594,44.47,79087.17,92.0,0.91909,0.0001,5.13364]
[1776872129601,44.47,79088.66,92.0,0.91923,0.0001,5.12685]
[1776872132236,44.47,79090.91,92.0,0.91955,0.0001,5.10902]
[1776872132628,44.47,79095.69,92.0,0.92002,0.0001,5.08685]
[1776872133635,44.47,79097.01,92.0,0.92015,0.0001,5.08073]
[1776872134642,44.47,79092.65,92.0,0.91972,0.0001,5.10095]
[1776872135649,44.47,79086.04,92.0,0.91907,0.0001,5.13184]
[1776872136655,44.47,79084.98,92.0,0.91896,0.0001,5.1369]
[1776872140683,44.47,79079.97,92.0,0.91846,0.0001,5.1607]
[1776872142033,44.47,79085.86,92.0,0.91904,0.0001,5.13335]
[1776872142698,44.47,79084.07,92.0,0.91886,0.0001,5.14165]
[1776872143705,44.47,79086.77,92.0,0.91913,0.0001,5.12904]
[1776872145719,44.47,79085.03,92.0,0.91896,0.0001,5.13709]
[1776872146725,44.47,79083.29,92.0,0.91879,0.0001,5.14515]
[1776872149092,44.47,79083.57,92.0,0.91881,0.0001,5.14396]
[1776872149190,44.47,79075.19,92.0,0.91798,0.0001,5.18317]
[1776872149747,44.47,79073.07,92.0,0.91777,0.0001,5.19313]
[1776872150755,44.47,79070.39,92.0,0.9175,0.0001,5.20571]
[1776872152769,44.47,79069.21,92.0,0.91738,0.0001,5.21127]
[1776872154782,44.47,79070.55,92.0,0.91751,0.0001,5.20501]
[1776872156798,44.47,79072.48,92.0,0.91771,0.0001,5.19601]
[1776872157805,44.47,79075.83,92.0,0.91804,0.0001,5.18037]
[1776872158812,44.47,79078.16,92.0,0.91827,0.0001,5.16954]
[1776872159819,44.48,79076.19,92.0,0.91807,0.0001,5.17881]
[1776872160903,44.48,79076.19,92.0,0.91807,0.0001,5.17881]
[1776872161088,44.48,79076.19,92.0,0.91807,0.0001,5.17881]
[1776872161184,44.48,79068.67,92.0,0.91732,0.0001,5.21407]
[1776872161882,44.48,79068.67,92.0,0.91732,0.0001,5.21407]
[1776872161984,44.48,79055.95,92.0,0.91604,0.0001,5.27386]
[1776872162841,44.48,79053.97,92.0,0.91584,0.0001,5.2831]
[1776872164177,44.48,79053.97,92.0,0.91584,0.0001,5.2831]
[1776872164232,44.47,79055.39,92.0,0.91599,0.0001,5.2763]
[1776872165862,44.47,79048.82,92.0,0.91532,0.0001,5.30713]
[1776872167876,44.47,79044.62,92.0,0.9149,0.0001,5.32672]
[1776872168883,44.47,79042.4,92.0,0.91468,0.0001,5.33706]
[1776872169683,44.47,79042.4,92.0,0.91468,0.0001,5.33706]
[1776872169890,44.47,79045.18,92.0,0.91496,0.0001,5.32371]
[1776872170325,44.47,79045.18,92.0,0.91496,0.0001,5.32371]
[1776872172063,44.47,79045.82,92.0,0.91503,0.0001,5.32051]
[1776872172911,44.47,79047.48,92.0,0.91521,0.0001,5.31232]
[1776872173918,44.47,79050.8,92.0,0.91555,0.0001,5.29648]
[1776872174925,44.47,79059.46,92.0,0.91643,0.0001,5.25552]
[1776872175932,44.47,79063.4,92.0,0.91683,0.0001,5.23693]
[1776872177816,44.47,79064.4,92.0,0.91693,0.0001,5.2322]
[1776872178160,44.47,79064.4,92.0,0.91693,0.0001,5.2322]
[1776872178235,44.47,79070.32,92.0,0.91753,0.0001,5.20443]
[1776872178710,44.47,79070.32,92.0,0.91753,0.0001,5.20443]
[1776872178963,44.47,79073.93,92.0,0.91789,0.0001,5.18754]
[1776872179970,44.47,79072.83,92.0,0.91778,0.0001,5.19255]
[1776872181381,44.47,79072.24,92.0,0.91772,0.0001,5.1952]
[1776872182603,44.47,79072.65,92.0,0.91777,0.0001,5.19316]
[1776872182993,44.46,79064.59,92.0,0.91696,0.0001,5.23084]
[1776872184180,44.46,79055.92,92.0,0.91609,0.0001,5.27161]
[1776872184494,44.46,79055.92,92.0,0.91609,0.0001,5.27161]
[1776872185008,44.46,79053.15,92.0,0.91581,0.0001,5.2846]
[1776872186246,44.46,79053.15,92.0,0.91581,0.0001,5.2846]
[1776872187213,44.46,79074.79,92.0,0.91799,0.0001,5.18275]
[1776872187693,44.46,79074.79,92.0,0.91799,0.0001,5.18275]
[1776872187900,44.46,79074.79,92.0,0.91799,0.0001,5.18275]
[1776872188039,44.46,79104.16,92.0,0.92087,0.0001,5.04638]
[1776872189049,44.47,79109.26,92.0,0.92136,0.0001,5.02314]
[1776872190056,44.47,79108.08,92.0,0.92124,0.0001,5.02888]
[1776872190779,44.47,79108.08,92.0,0.92124,0.0001,5.02888]
[1776872191228,44.47,79105.86,92.0,0.92112,0.0001,5.03181]
[1776872191896,44.47,79105.86,92.0,0.92112,0.0001,5.03181]
[1776872194941,44.47,79104.96,92.0,0.92104,0.0001,5.03587]
[1776872195096,44.47,79103.81,92.0,0.92093,0.0001,5.04115]
[1776872197783,44.47,79104.67,92.0,0.92101,0.0001,5.0371]
[1776872198308,44.47,79104.67,92.0,0.92101,0.0001,5.0371]
[1776872198121,44.47,79128.72,92.0,0.92331,9e-05,4.92677]
[1776872199126,44.47,79148.47,92.0,0.92516,9e-05,4.83726]
[1776872200132,44.47,79147.45,92.0,0.92506,9e-05,4.84215]
[1776872201270,44.47,79147.45,92.0,0.92506,9e-05,4.84215]
[1776872201138,44.47,79151.04,92.0,0.92539,9e-05,4.82621]
[1776872202146,44.47,79152.45,92.0,0.92551,9e-05,4.82015]
[1776872204758,44.47,79152.53,92.0,0.92551,9e-05,4.8204]
[1776872205166,44.48,79147.9,92.0,0.92507,9e-05,4.8416]
[1776872206174,44.48,79146.08,92.0,0.9249,9e-05,4.8501]
[1776872207444,44.48,79146.07,92.0,0.92489,9e-05,4.8504]
[1776872209195,44.48,79143.9,92.0,0.92468,9e-05,4.86073]
[1776872209613,44.48,79143.9,92.0,0.92468,9e-05,4.86073]
[1776872210202,44.48,79137.62,92.0,0.92409,9e-05,4.88945]
[1776872211209,44.48,79135.57,92.0,0.92389,9e-05,4.89895]
[1776872213223,44.48,79139.15,92.0,0.92422,9e-05,4.88305]
[1776872214743,44.48,79138.74,92.0,0.92418,9e-05,4.88511]
[1776872215237,44.49,79149.04,92.0,0.92513,9e-05,4.83868]
[1776872216244,44.49,79162.49,92.0,0.92637,9e-05,4.77833]
[1776872217251,44.49,79163.73,92.0,0.92648,9e-05,4.77304]
[1776872218258,44.49,79164.21,92.0,0.92652,9e-05,4.77125]
[1776872218757,44.49,79164.21,92.0,0.92652,9e-05,4.77125]
[1776872219265,44.49,79165.03,92.0,0.92658,9e-05,4.76795]
[1776872219785,44.49,79165.03,92.0,0.92658,9e-05,4.76795]
[1776872220272,44.49,79169.36,92.0,0.92697,9e-05,4.74894]
[1776872222286,44.5,79167.46,92.0,0.92678,9e-05,4.75823]
[1776872225250,44.5,79167.46,92.0,0.92677,9e-05,4.75903]
[1776872225307,44.5,79162.1,92.0,0.92627,9e-05,4.78344]
[1776872226314,44.5,79158.5,92.0,0.92593,9e-05,4.8]
[1776872228328,44.51,79161.49,92.0,0.92619,9e-05,4.78725]
[1776872229335,44.51,79162.32,92.0,0.92626,9e-05,4.78385]
[1776872232356,44.51,79155.64,92.0,0.92562,9e-05,4.81492]
[1776872233364,44.51,79152.75,92.0,0.92535,9e-05,4.82829]
[1776872234371,44.52,79149.58,92.0,0.92505,9e-05,4.84289]
[1776872235858,44.52,79149.58,92.0,0.92505,9e-05,4.84289]
[1776872236387,44.52,79148.75,92.0,0.92496,9e-05,4.84717]
[1776872238406,44.52,79155.67,92.0,0.92559,9e-05,4.81646]
[1776872239426,44.52,79158.57,92.0,0.92586,9e-05,4.80366]
[1776872240420,44.52,79157.77,92.0,0.92578,9e-05,4.80755]
[1776872241427,44.52,79155.51,92.0,0.92556,9e-05,4.81803]
[1776872242434,44.53,79154.5,92.0,0.92546,9e-05,4.82317]
[1776872244180,44.53,79155.92,92.0,0.92558,9e-05,4.81706]
[1776872244448,44.53,79160.14,92.0,0.92597,9e-05,4.79808]
[1776872246002,44.53,79160.14,92.0,0.92597,9e-05,4.79808]
[1776872246366,44.53,79162.15,92.0,0.92614,9e-05,4.78966]
[1776872247146,44.53,79164.11,92.0,0.92632,9e-05,4.7812]
[1776872247445,44.53,79164.11,92.0,0.92632,9e-05,4.7812]
[1776872247468,44.53,79177.17,92.0,0.9275,9e-05,4.72284]
[1776872248476,44.54,79185.34,92.0,0.92822,9e-05,4.6873]
[1776872250490,44.54,79185.38,92.0,0.92821,9e-05,4.68812]
[1776872252197,44.54,79185.38,92.0,0.92821,9e-05,4.68812]
[1776872252204,44.54,79185.38,92.0,0.92821,9e-05,4.68812]
[1776872254209,44.54,79185.02,92.0,0.92826,9e-05,4.68304]
[1776872254308,44.54,79186.7,92.0,0.92841,9e-05,4.67586]
[1776872254601,44.54,79186.7,92.0,0.92841,9e-05,4.67586]
[1776872254665,44.55,79187.96,92.0,0.92851,9e-05,4.67078]
[1776872255656,44.55,79195.28,92.0,0.92916,9e-05,4.63871]
[1776872257539,44.55,79190.91,92.0,0.92875,9e-05,4.65868]
[1776872259553,44.55,79193.15,92.0,0.92894,9e-05,4.64939]
[1776872260560,44.55,79195.14,92.0,0.92911,9e-05,4.64092]
[1776872261567,44.56,79196.55,92.0,0.92923,9e-05,4.63503]
[1776872264943,44.56,79196.23,92.0,0.92919,9e-05,4.63712]
[1776872264982,44.56,79195.33,92.0,0.9291,9e-05,4.64142]
[1776872270666,44.57,79195.25,92.0,0.92906,9e-05,4.64338]
[1776872270848,44.57,79196.06,92.0,0.92913,9e-05,4.64013]
[1776872271638,44.57,79202.23,92.0,0.92967,9e-05,4.61329]
[1776872272645,44.57,79207.04,92.0,0.93009,9e-05,4.59254]
[1776872274259,44.57,79207.04,92.0,0.93009,9e-05,4.59254]
[1776872274306,44.57,79206.54,92.0,0.93003,9e-05,4.59513]
[1776872274659,44.57,79206.54,92.0,0.93003,9e-05,4.59513]
[1776872275201,44.57,79206.54,92.0,0.93003,9e-05,4.59513]
[1776872275242,44.57,79224.45,92.0,0.9316,9e-05,4.51694]
[1776872276150,44.58,79244.95,92.0,0.93333,8e-05,4.42925]
[1776872276704,44.58,79246.02,92.0,0.93342,8e-05,4.42466]
[1776872277950,44.58,79246.02,92.0,0.93342,8e-05,4.42466]
[1776872278029,44.58,79245.27,92.0,0.93333,8e-05,4.42921]
[1776872279091,44.58,79245.27,92.0,0.93333,8e-05,4.42921]
[1776872279113,44.59,79246.02,92.0,0.93338,8e-05,4.42665]
[1776872279946,44.59,79246.02,92.0,0.93338,8e-05,4.42665]
[1776872279969,44.59,79245.12,92.0,0.9333,8e-05,4.43101]
[1776872281106,44.59,79236.11,92.0,0.93252,9e-05,4.47032]
[1776872281739,44.59,79228.52,92.0,0.93187,9e-05,4.50317]
[1776872283101,44.6,79225.09,92.0,0.93155,9e-05,4.5192]
[1776872284407,44.6,79222.06,92.0,0.93128,9e-05,4.53289]
[1776872285441,44.6,79221.81,92.0,0.93126,9e-05,4.53398]
[1776872285498,44.6,79221.81,92.0,0.93126,9e-05,4.53398]
[1776872285542,44.6,79221.81,92.0,0.93126,9e-05,4.53398]
[1776872286363,44.6,79221.81,92.0,0.93126,9e-05,4.53398]
[1776872286402,44.6,79219.01,92.0,0.931,9e-05,4.54716]
[1776872286774,44.6,79223.27,92.0,0.93136,9e-05,4.52862]
[1776872287781,44.61,79226.73,92.0,0.93165,9e-05,4.51405]
[1776872289796,44.61,79224.75,92.0,0.93145,9e-05,4.52419]
[1776872290803,44.61,79225.68,92.0,0.93153,9e-05,4.52015]
[1776872291810,44.62,79224.25,92.0,0.9314,9e-05,4.52687]
[1776872296846,44.63,79223.21,92.0,0.93125,9e-05,4.53438]
[1776872301880,44.64,79224.4,92.0,0.93131,9e-05,4.53162]
[1776872303378,44.64,79225.2,92.0,0.93137,9e-05,4.52863]
[1776872304221,44.64,79222.96,92.0,0.93116,9e-05,4.53886]
[1776872304902,44.65,79225.83,92.0,0.9314,9e-05,4.52686]
[1776872306489,44.65,79226.13,92.0,0.93142,9e-05,4.52605]
[1776872308037,44.65,79224.84,92.0,0.93129,9e-05,4.53266]
[1776872313965,44.66,79224.62,92.0,0.93132,9e-05,4.52885]
[1776872314525,44.66,79224.62,92.0,0.93132,9e-05,4.52885]
[1776872314973,44.67,79220.05,92.0,0.93092,9e-05,4.54888]
[1776872315979,44.67,79218.14,92.0,0.93075,9e-05,4.55731]
[1776872317994,44.67,79212.86,92.0,0.93028,9e-05,4.58056]
[1776872319001,44.67,79211.13,92.0,0.93012,9e-05,4.58854]
[1776872320011,44.67,79209.68,92.0,0.92999,9e-05,4.59528]
[1776872321059,44.67,79209.68,92.0,0.92999,9e-05,4.59528]
[1776872321145,44.67,79207.77,92.0,0.92981,9e-05,4.60404]
[1776872322231,44.67,79207.77,92.0,0.92981,9e-05,4.60404]
[1776872322283,44.67,79194.84,92.0,0.92866,9e-05,4.66127]
[1776872323029,44.68,79191.29,92.0,0.92834,9e-05,4.67723]
[1776872323944,44.68,79191.29,92.0,0.92834,9e-05,4.67723]
[1776872325043,44.68,79193.14,92.0,0.92849,9e-05,4.66957]
[1776872327947,44.68,79192.68,92.0,0.92844,9e-05,4.67213]
[1776872328063,44.68,79194.45,92.0,0.92859,9e-05,4.66458]
[1776872329436,44.68,79194.45,92.0,0.92859,9e-05,4.66458]
[1776872329071,44.68,79195.97,92.0,0.92872,9e-05,4.65815]
[1776872329837,44.68,79195.97,92.0,0.92872,9e-05,4.65815]
[1776872330078,44.68,79208.62,92.0,0.92984,9e-05,4.60284]
[1776872331085,44.69,79211.43,92.0,0.93008,9e-05,4.59091]
[1776872333179,44.69,79211.16,92.0,0.93005,9e-05,4.59248]
[1776872333277,44.69,79212.73,92.0,0.93018,9e-05,4.586]
[1776872334106,44.69,79214.44,92.0,0.93032,9e-05,4.57893]
[1776872335113,44.69,79215.32,92.0,0.93039,9e-05,4.57549]
[1776872336120,44.69,79217.53,92.0,0.93057,9e-05,4.56626]
[1776872337127,44.7,79218.58,92.0,0.93065,9e-05,4.56211]
[1776872338134,44.7,79219.53,92.0,0.93073,9e-05,4.5584]
[1776872339140,44.7,79222.38,92.0,0.93097,9e-05,4.54609]
[1776872340148,44.7,79225.1,92.0,0.93121,9e-05,4.53439]
[1776872341157,44.7,79223.63,92.0,0.93108,9e-05,4.54091]
[1776872341812,44.7,79223.63,92.0,0.93108,9e-05,4.54091]
[1776872342223,44.7,79230.62,92.0,0.93168,9e-05,4.51058]
[1776872342823,44.7,79230.62,92.0,0.93168,9e-05,4.51058]
[1776872343451,44.7,79249.09,92.0,0.93326,8e-05,4.4311]
[1776872344186,44.7,79241.76,92.0,0.93263,9e-05,4.46289]
[1776872345743,44.7,79241.76,92.0,0.93263,9e-05,4.46289]
[1776872346200,44.7,79245.09,92.0,0.9329,8e-05,4.44906]
[1776872347264,44.7,79245.09,92.0,0.9329,8e-05,4.44906]
[1776872347365,44.71,79245.88,92.0,0.93296,8e-05,4.44593]
[1776872347938,44.71,79245.88,92.0,0.93296,8e-05,4.44593]
[1776872348657,44.71,79246.17,92.0,0.93298,8e-05,4.44495]
[1776872348706,44.71,79246.17,92.0,0.93298,8e-05,4.44495]
[1776872348778,44.71,79246.17,92.0,0.93298,8e-05,4.44495]
[1776872349120,44.71,79246.17,92.0,0.93298,8e-05,4.44495]
[1776872349222,44.71,79251.82,92.0,0.93346,8e-05,4.42099]
[1776872350228,44.71,79255.02,92.0,0.93372,8e-05,4.40757]
[1776872351236,44.71,79258.6,92.0,0.93401,8e-05,4.3926]
[1776872351720,44.71,79258.6,92.0,0.93401,8e-05,4.3926]
[1776872352242,44.71,79277.63,92.0,0.93559,8e-05,4.31216]
[1776872352686,44.71,79277.63,92.0,0.93559,8e-05,4.31216]
[1776872353412,44.71,79277.63,92.0,0.93559,8e-05,4.31216]
[1776872353481,44.72,79292.79,92.0,0.93681,8e-05,4.24926]
[1776872354256,44.72,79304.76,92.0,0.93777,8e-05,4.19931]
[1776872355329,44.72,79305.1,92.0,0.93779,8e-05,4.19849]
[1776872356365,44.72,79305.1,92.0,0.93779,8e-05,4.19849]
[1776872356438,44.72,79305.29,92.0,0.93778,8e-05,4.19903]
[1776872356910,44.72,79305.29,92.0,0.93778,8e-05,4.19903]
[1776872357277,44.72,79306.05,92.0,0.93784,8e-05,4.19587]
[1776872358284,44.73,79307.41,92.0,0.93793,8e-05,4.19088]
[1776872359291,44.73,79310.01,92.0,0.93813,8e-05,4.18076]
[1776872359518,44.73,79310.01,92.0,0.93813,8e-05,4.18076]
[1776872360298,44.73,79306.37,92.0,0.93783,8e-05,4.19654]
[1776872363319,44.74,79307.43,92.0,0.93787,8e-05,4.19416]
[1776872366339,44.75,79306.35,92.0,0.93775,8e-05,4.20063]
[1776872369362,44.76,79307.43,92.0,0.9378,8e-05,4.19811]
[1776872370369,44.76,79305.77,92.0,0.93765,8e-05,4.20566]
[1776872371494,44.77,79302.9,92.0,0.93749,8e-05,4.21175]
[1776872372382,44.77,79297.32,92.0,0.93704,8e-05,4.23501]
[1776872374397,44.78,79295.94,92.0,0.93691,8e-05,4.242]
[1776872374940,44.78,79295.94,92.0,0.93691,8e-05,4.242]
[1776872375403,44.78,79297.0,92.0,0.93698,8e-05,4.23816]
[1776872376411,44.78,79298.23,92.0,0.93707,8e-05,4.2336]
[1776872380439,44.79,79297.54,92.0,0.93696,8e-05,4.23942]
[1776872382453,44.8,79296.63,92.0,0.93686,8e-05,4.24438]
[1776872383460,44.8,79297.97,92.0,0.93696,8e-05,4.23935]
[1776872384467,44.8,79299.06,92.0,0.93704,8e-05,4.23538]
[1776872385474,44.81,79297.57,92.0,0.93691,8e-05,4.24219]
[1776872387488,44.81,79296.33,92.0,0.93678,8e-05,4.24851]
[1776872388495,44.82,79288.05,92.0,0.9361,8e-05,4.28374]
[1776872389502,44.82,79283.4,92.0,0.93571,8e-05,4.30379]
[1776872390509,44.82,79280.69,92.0,0.93548,8e-05,4.31567]
[1776872391516,44.82,79279.75,92.0,0.93539,8e-05,4.32009]
[1776872392523,44.82,79282.71,92.0,0.93563,8e-05,4.30806]
[1776872393530,44.83,79284.43,92.0,0.93576,8e-05,4.30128]
[1776872394537,44.83,79287.11,92.0,0.93597,8e-05,4.29049]
[1776872395544,44.83,79290.76,92.0,0.93626,8e-05,4.27566]
[1776872397561,44.84,79289.94,92.0,0.93617,8e-05,4.28013]
[1776872398567,44.84,79293.79,92.0,0.93648,8e-05,4.26451]
[1776872401965,44.84,79293.34,92.0,0.93642,8e-05,4.26745]
[1776872402335,44.84,79293.34,92.0,0.93642,8e-05,4.26745]
[1776872402596,44.85,79295.16,92.0,0.93655,8e-05,4.26089]
[1776872403603,44.85,79295.92,92.0,0.9366,8e-05,4.25825]
[1776872404610,44.85,79295.23,92.0,0.93653,8e-05,4.26167]
[1776872405967,44.85,79295.23,92.0,0.93653,8e-05,4.26167]
[1776872406047,44.85,79297.09,92.0,0.93667,8e-05,4.25443]
[1776872406624,44.88,79298.81,92.0,0.93671,8e-05,4.25265]
[1776872407631,44.9,79300.12,92.0,0.93671,8e-05,4.2526]
[1776872408638,44.93,79301.92,92.0,0.93675,8e-05,4.25049]
[1776872409645,44.95,79294.8,92.0,0.93607,8e-05,4.28561]
[1776872410652,44.96,79292.68,92.0,0.93589,8e-05,4.29498]
[1776872413445,44.96,79293.85,92.0,0.93597,8e-05,4.29102]
[1776872413673,44.96,79299.58,92.0,0.93642,8e-05,4.26754]
[1776872414680,44.96,79297.95,92.0,0.93628,8e-05,4.27486]
[1776872415687,44.97,79296.66,92.0,0.93617,8e-05,4.28076]
[1776872416749,44.97,79292.12,92.0,0.93579,8e-05,4.30026]
[1776872417687,44.97,79292.12,92.0,0.93579,8e-05,4.30026]
[1776872418502,44.97,79292.12,92.0,0.93579,8e-05,4.30026]
[1776872418553,44.97,79289.34,92.0,0.93555,8e-05,4.31238]
[1776872418916,44.97,79289.34,92.0,0.93555,8e-05,4.31238]
[1776872419550,44.97,79289.34,92.0,0.93555,8e-05,4.31238]
[1776872419245,44.97,79273.39,92.0,0.93423,8e-05,4.38009]
[1776872420499,44.98,79266.59,92.0,0.93365,8e-05,4.40956]
[1776872420722,44.98,79259.13,92.0,0.93302,8e-05,4.44134]
[1776872421729,44.98,79260.48,92.0,0.93313,8e-05,4.43581]
[1776872423043,44.98,79256.89,92.0,0.93283,8e-05,4.45138]
[1776872423743,44.98,79253.17,92.0,0.93251,8e-05,4.46751]
[1776872424703,44.98,79253.17,92.0,0.93251,8e-05,4.46751]
[1776872424716,44.98,79253.17,92.0,0.93251,8e-05,4.46751]
[1776872424973,44.98,79250.22,92.0,0.93225,9e-05,4.48035]
[1776872425717,44.98,79250.22,92.0,0.93225,9e-05,4.48035]
[1776872425757,44.98,79247.46,92.0,0.93201,9e-05,4.49237]
[1776872426764,44.98,79239.94,92.0,0.93136,9e-05,4.52514]
[1776872427819,44.98,79237.28,92.0,0.93113,9e-05,4.53697]
[1776872428944,44.98,79237.28,92.0,0.93113,9e-05,4.53697]
[1776872433861,44.99,79235.1,92.0,0.931,9e-05,4.54107]
[1776872434868,45.0,79234.11,92.0,0.9309,9e-05,4.54568]
[1776872435875,45.0,79232.6,92.0,0.93077,9e-05,4.55253]
[1776872439418,45.0,79235.08,92.0,0.93096,9e-05,4.54274]
[1776872439740,45.0,79235.08,92.0,0.93096,9e-05,4.54274]
[1776872439907,45.0,79245.42,92.0,0.93185,9e-05,4.49834]
[1776872440914,45.0,79244.61,92.0,0.93177,9e-05,4.50205]
[1776872441921,45.0,79246.8,92.0,0.93195,9e-05,4.49303]
[1776872442684,45.0,79246.8,92.0,0.93195,9e-05,4.49303]
[1776872442928,45.01,79251.82,92.0,0.93238,8e-05,4.47174]
[1776872443935,45.01,79253.23,92.0,0.93249,8e-05,4.46598]
[1776872444942,45.01,79255.48,92.0,0.93268,8e-05,4.45664]
[1776872445949,45.01,79258.93,92.0,0.93296,8e-05,4.4422]
[1776872446956,45.01,79261.28,92.0,0.93316,8e-05,4.43241]
[1776872448970,45.01,79263.41,92.0,0.93333,8e-05,4.42383]
[1776872449977,45.01,79266.9,92.0,0.93361,8e-05,4.40925]
[1776872450984,45.02,79268.86,92.0,0.93377,8e-05,4.4012]
[1776872451991,45.02,79272.24,92.0,0.93404,8e-05,4.38734]
[1776872452998,45.02,79274.18,92.0,0.9342,8e-05,4.37958]
[1776872454552,45.02,79274.18,92.0,0.9342,8e-05,4.37958]
[1776872454004,45.02,79272.04,92.0,0.93401,8e-05,4.38911]
[1776872455012,45.02,79280.04,92.0,0.93466,8e-05,4.35574]
[1776872456019,45.03,79286.43,92.0,0.93518,8e-05,4.3293]
[1776872457026,45.03,79290.78,92.0,0.93553,8e-05,4.31151]
[1776872458033,45.03,79293.56,92.0,0.93575,8e-05,4.30037]
[1776872459040,45.03,79297.92,92.0,0.93609,8e-05,4.28259]
[1776872460056,45.05,79301.39,92.0,0.93628,8e-05,4.2729]
[1776872460900,45.05,79301.39,92.0,0.93628,8e-05,4.2729]
[1776872461063,45.08,79303.23,92.0,0.93634,8e-05,4.27015]
[1776872463077,45.08,79304.21,92.0,0.9364,8e-05,4.26706]
[1776872466098,45.11,79301.23,92.0,0.93604,8e-05,4.28551]
[1776872467104,45.13,79297.04,92.0,0.93561,8e-05,4.30769]
[1776872468112,45.13,79298.01,92.0,0.93568,8e-05,4.30407]
[1776872469123,45.13,79296.92,92.0,0.93558,8e-05,4.30906]
[1776872469706,45.13,79296.92,92.0,0.93558,8e-05,4.30906]
[1776872469741,45.13,79296.92,92.0,0.93558,8e-05,4.30906]
[1776872470127,45.14,79290.18,92.0,0.93502,8e-05,4.33774]
[1776872471134,45.14,79284.3,92.0,0.93453,8e-05,4.36298]
[1776872472142,45.14,79280.93,92.0,0.93424,8e-05,4.37767]
[1776872475163,45.15,79283.48,92.0,0.93442,8e-05,4.3683]
[1776872476169,45.15,79285.92,92.0,0.93462,8e-05,4.3585]
[1776872477560,45.15,79285.92,92.0,0.93462,8e-05,4.3585]
[1776872478183,45.15,79292.75,92.0,0.93516,8e-05,4.33066]
[1776872479191,45.16,79299.1,92.0,0.93567,8e-05,4.30447]
[1776872479826,45.16,79299.1,92.0,0.93567,8e-05,4.30447]
[1776872480198,45.16,79303.17,92.0,0.936,8e-05,4.28793]
[1776872482216,45.2,79305.45,92.0,0.936,8e-05,4.28755]
[1776872483223,45.22,79308.84,92.0,0.93619,8e-05,4.27801]
[1776872484230,45.24,79306.59,92.0,0.93592,8e-05,4.29206]
[1776872485237,45.26,79304.41,92.0,0.93566,8e-05,4.30558]
[1776872486244,45.26,79303.33,92.0,0.93556,8e-05,4.31051]
[1776872489268,45.27,79301.79,92.0,0.93541,8e-05,4.31818]
[1776872490274,45.27,79299.66,92.0,0.93523,8e-05,4.32748]
[1776872493295,45.28,79301.05,92.0,0.93542,8e-05,4.31562]
[1776872495309,45.28,79301.95,92.0,0.93548,8e-05,4.31267]
[1776872498329,45.29,79304.17,92.0,0.93563,8e-05,4.30463]
[1776872500344,45.29,79303.43,92.0,0.93556,8e-05,4.30855]
[1776872501351,45.29,79301.74,92.0,0.93541,8e-05,4.31601]
[1776872502358,45.29,79303.37,92.0,0.93554,8e-05,4.30961]
[1776872504372,45.3,79304.25,92.0,0.93559,8e-05,4.30676]
[1776872508400,45.31,79305.82,92.0,0.93569,8e-05,4.30186]
[1776872509407,45.31,79309.89,92.0,0.93601,8e-05,4.28535]
[1776872509803,45.31,79309.89,92.0,0.93601,8e-05,4.28535]
[1776872510021,45.31,79309.89,92.0,0.93601,8e-05,4.28535]
[1776872510414,45.33,79325.58,92.0,0.93718,8e-05,4.22485]
[1776872510857,45.33,79325.58,92.0,0.93718,8e-05,4.22485]
[1776872511421,45.33,79338.55,92.0,0.9382,8e-05,4.17217]
[1776872512140,45.33,79338.55,92.0,0.9382,8e-05,4.17217]
[1776872512265,45.33,79338.55,92.0,0.9382,8e-05,4.17217]
[1776872512609,45.33,79338.55,92.0,0.9382,8e-05,4.17217]
[1776872512630,45.33,79342.25,92.0,0.93848,8e-05,4.15768]
[1776872513435,45.34,79347.85,92.0,0.9389,8e-05,4.13551]
[1776872515449,45.37,79343.16,92.0,0.9384,8e-05,4.16205]
[1776872515692,45.37,79343.16,92.0,0.9384,8e-05,4.16205]
[1776872516456,45.37,79339.32,92.0,0.93808,8e-05,4.17837]
[1776872517607,45.38,79341.55,92.0,0.93825,8e-05,4.16987]
[1776872518470,45.38,79345.04,92.0,0.93851,8e-05,4.15625]
[1776872521492,45.39,79343.24,92.0,0.93833,8e-05,4.16552]
[1776872522498,45.39,79344.99,92.0,0.93846,8e-05,4.15901]
[1776872523505,45.39,79346.2,92.0,0.93854,8e-05,4.15471]
[1776872525519,45.4,79345.12,92.0,0.93843,8e-05,4.1604]
[1776872526526,45.4,79346.48,92.0,0.93852,8e-05,4.1555]
[1776872527533,45.41,79348.38,92.0,0.93866,8e-05,4.14839]
[1776872528539,45.41,79345.09,92.0,0.93839,8e-05,4.16243]
[1776872529547,45.41,79343.78,92.0,0.93828,8e-05,4.16842]
[1776872530554,45.42,79345.28,92.0,0.93838,8e-05,4.16292]
[1776872531561,45.42,79346.71,92.0,0.93848,8e-05,4.15771]
[1776872533575,45.42,79347.74,92.0,0.93854,8e-05,4.15477]
[1776872534582,45.43,79346.99,92.0,0.93847,8e-05,4.15845]
[1776872535589,45.43,79342.67,92.0,0.93812,8e-05,4.1767]
[1776872536596,45.43,79339.27,92.0,0.93784,8e-05,4.19122]
[1776872537603,45.44,79341.89,92.0,0.93803,8e-05,4.1811]
[1776872538311,45.44,79341.89,92.0,0.93803,8e-05,4.1811]
[1776872538610,45.44,79336.15,92.0,0.93757,8e-05,4.20516]
[1776872539618,45.44,79336.92,92.0,0.93762,8e-05,4.20259]
[1776872541632,45.45,79338.9,92.0,0.93775,8e-05,4.19559]
[1776872542284,45.45,79338.9,92.0,0.93775,8e-05,4.19559]
[1776872545284,45.45,79338.54,92.0,0.93769,8e-05,4.19874]
[1776872545660,45.46,79335.35,92.0,0.93743,8e-05,4.21236]
[1776872546667,45.46,79334.17,92.0,0.93733,8e-05,4.21776]
[1776872547674,45.46,79330.54,92.0,0.93703,8e-05,4.2332]
[1776872548681,45.46,79326.66,92.0,0.93671,8e-05,4.2497]
[1776872549688,45.47,79329.52,92.0,0.93693,8e-05,4.23843]
[1776872551703,45.47,79330.48,92.0,0.93707,8e-05,4.22877]
[1776872552145,45.47,79330.48,92.0,0.93707,8e-05,4.22877]
[1776872552710,45.5,79323.11,92.0,0.93639,8e-05,4.26414]
[1776872553718,45.52,79317.47,92.0,0.93585,8e-05,4.2919]
[1776872553925,45.52,79317.47,92.0,0.93585,8e-05,4.2919]
[1776872553934,45.52,79317.47,92.0,0.93585,8e-05,4.2919]
[1776872554724,45.52,79309.91,92.0,0.93524,8e-05,4.32326]
[1776872556506,45.52,79309.33,92.0,0.93518,8e-05,4.32642]
[1776872557541,45.52,79307.1,92.0,0.93499,8e-05,4.33604]
[1776872558618,45.52,79307.1,92.0,0.93499,8e-05,4.33604]
[1776872558677,45.52,79303.12,92.0,0.93466,8e-05,4.35296]
[1776872559348,45.53,79295.35,92.0,0.93401,8e-05,4.38574]
[1776872559764,45.53,79295.35,92.0,0.93401,8e-05,4.38574]
[1776872559784,45.53,79295.35,92.0,0.93401,8e-05,4.38574]
[1776872559924,45.53,79288.68,92.0,0.93346,8e-05,4.41398]
[1776872560766,45.53,79280.65,92.0,0.93278,8e-05,4.44802]
[1776872561941,45.53,79280.65,92.0,0.93278,8e-05,4.44802]
[1776872561946,45.53,79276.22,92.0,0.93241,8e-05,4.46689]
[1776872566808,45.53,79270.07,92.0,0.93188,8e-05,4.49353]
[1776872568180,45.53,79270.07,92.0,0.93188,8e-05,4.49353]
[1776872568259,45.53,79268.52,92.0,0.93175,8e-05,4.50018]
[1776872569056,45.53,79265.86,92.0,0.93151,8e-05,4.5119]
[1776872570375,45.53,79263.49,92.0,0.93131,9e-05,4.52237]
[1776872571436,45.53,79263.49,92.0,0.93131,9e-05,4.52237]
[1776872571494,45.54,79256.81,92.0,0.93073,9e-05,4.55124]
[1776872571843,45.54,79255.7,92.0,0.93063,9e-05,4.5563]
[1776872574864,45.54,79259.07,92.0,0.9309,9e-05,4.54283]
[1776872576877,45.55,79260.18,92.0,0.93098,9e-05,4.53875]
[1776872580383,45.55,79260.55,92.0,0.931,9e-05,4.53785]
[1776872581319,45.55,79261.09,92.0,0.93104,9e-05,4.53588]
[1776872581518,45.55,79261.09,92.0,0.93104,9e-05,4.53588]
[1776872581583,45.55,79289.42,92.0,0.93342,8e-05,4.41592]
[1776872582361,45.55,79311.87,92.0,0.93526,8e-05,4.32232]
[1776872583058,45.55,79321.09,92.0,0.936,8e-05,4.28447]
[1776872584443,45.55,79321.09,92.0,0.936,8e-05,4.28447]
[1776872584524,45.55,79320.72,92.0,0.93596,8e-05,4.28641]
[1776872584946,45.56,79317.27,92.0,0.93567,8e-05,4.30142]
[1776872585955,45.56,79315.73,92.0,0.93553,8e-05,4.30818]
[1776872586960,45.56,79313.04,92.0,0.93531,8e-05,4.3197]
[1776872587844,45.56,79313.04,92.0,0.93531,8e-05,4.3197]
[1776872587967,45.56,79316.27,92.0,0.93556,8e-05,4.30666]
[1776872589186,45.56,79323.52,92.0,0.93614,8e-05,4.27705]
[1776872590101,45.56,79323.52,92.0,0.93614,8e-05,4.27705]
[1776872590189,45.57,79324.37,92.0,0.9362,8e-05,4.27396]
[1776872590987,45.57,79323.63,92.0,0.93613,8e-05,4.27744]
[1776872591890,45.57,79323.63,92.0,0.93613,8e-05,4.27744]
[1776872595016,45.58,79318.37,92.0,0.93568,8e-05,4.30082]
[1776872596024,45.58,79312.87,92.0,0.93523,8e-05,4.324]
[1776872598267,45.58,79312.8,92.0,0.93521,8e-05,4.32463]
[1776872598367,45.58,79313.77,92.0,0.93529,8e-05,4.32095]
[1776872598919,45.58,79313.77,92.0,0.93529,8e-05,4.32095]
[1776872601059,45.59,79311.02,92.0,0.93504,8e-05,4.33339]
[1776872605580,45.59,79302.32,92.0,0.93431,8e-05,4.37094]
[1776872606094,45.59,79299.82,92.0,0.9341,8e-05,4.38165]
[1776872607101,45.59,79297.97,92.0,0.93394,8e-05,4.38964]
[1776872611562,45.6,79297.75,92.0,0.93391,8e-05,4.39127]
[1776872611633,45.6,79297.75,92.0,0.93391,8e-05,4.39127]
[1776872611732,45.6,79296.82,92.0,0.93392,8e-05,4.38812]
[1776872612273,45.6,79296.82,92.0,0.93392,8e-05,4.38812]
[1776872612298,45.6,79284.67,92.0,0.93292,8e-05,4.43913]
[1776872613144,45.6,79278.32,92.0,0.93238,8e-05,4.46615]
[1776872614152,45.6,79283.29,92.0,0.93279,8e-05,4.44544]
[1776872616520,45.6,79283.53,92.0,0.93281,8e-05,4.44457]
[1776872616612,45.6,79286.17,92.0,0.93303,8e-05,4.4336]
[1776872617173,45.6,79290.54,92.0,0.93339,8e-05,4.4154]
[1776872618180,45.6,79293.2,92.0,0.9336,8e-05,4.40443]
[1776872619187,45.61,79291.04,92.0,0.93342,8e-05,4.4137]
[1776872622208,45.61,79285.77,92.0,0.93297,8e-05,4.43645]
[1776872623241,45.61,79285.77,92.0,0.93297,8e-05,4.43645]
[1776872623298,45.61,79283.45,92.0,0.93277,8e-05,4.44638]
[1776872624222,45.61,79277.48,92.0,0.93227,8e-05,4.47173]
[1776872625229,45.61,79272.82,92.0,0.93188,8e-05,4.49157]
[1776872626236,45.61,79279.53,92.0,0.93244,8e-05,4.46325]
[1776872627243,45.61,79282.84,92.0,0.93271,8e-05,4.4494]
[1776872628566,45.61,79282.84,92.0,0.93271,8e-05,4.4494]
[1776872628641,45.61,79281.12,92.0,0.93257,8e-05,4.4568]
[1776872629257,45.61,79283.54,92.0,0.93277,8e-05,4.44672]
[1776872631271,45.61,79285.66,92.0,0.93294,8e-05,4.43809]
[1776872634715,45.61,79285.09,92.0,0.93288,8e-05,4.44081]
[1776872634292,45.62,79281.6,92.0,0.93259,8e-05,4.45568]
[1776872635299,45.62,79275.21,92.0,0.93205,8e-05,4.48282]
[1776872636306,45.62,79278.28,92.0,0.93231,8e-05,4.46992]
[1776872637313,45.62,79281.41,92.0,0.93257,8e-05,4.45681]
[1776872637965,45.62,79281.41,92.0,0.93257,8e-05,4.45681]
[1776872638321,45.62,79283.11,92.0,0.93271,8e-05,4.44977]
[1776872639327,45.62,79288.47,92.0,0.93315,8e-05,4.42735]
[1776872640334,45.62,79290.5,92.0,0.93332,8e-05,4.419]
[1776872644362,45.62,79289.29,92.0,0.9332,8e-05,4.42486]
[1776872645369,45.62,79292.58,92.0,0.93347,8e-05,4.41123]
[1776872646376,45.62,79297.65,92.0,0.93389,8e-05,4.3902]
[1776872648389,45.63,79295.7,92.0,0.93371,8e-05,4.39884]
[1776872649397,45.63,79294.56,92.0,0.93362,8e-05,4.40385]
[1776872650404,45.63,79289.59,92.0,0.9332,8e-05,4.42492]
[1776872652418,45.63,79287.79,92.0,0.93304,8e-05,4.43286]
[1776872655439,45.63,79285.33,92.0,0.93283,8e-05,4.44373]
[1776872656446,45.63,79284.37,92.0,0.93274,8e-05,4.44793]
[1776872658460,45.64,79281.69,92.0,0.93252,8e-05,4.45952]
[1776872659829,45.64,79281.69,92.0,0.93252,8e-05,4.45952]
[1776872659467,45.64,79278.75,92.0,0.93227,8e-05,4.47206]
[1776872660474,45.64,79277.48,92.0,0.93216,8e-05,4.47754]
[1776872661480,45.64,79279.65,92.0,0.93234,8e-05,4.46847]
[1776872662488,45.64,79278.43,92.0,0.93223,8e-05,4.47374]
[1776872664502,45.64,79275.61,92.0,0.93199,8e-05,4.48588]
[1776872665509,45.64,79272.57,92.0,0.93173,8e-05,4.49884]
[1776872666516,45.64,79268.58,92.0,0.93139,8e-05,4.51584]
[1776872667523,45.64,79265.19,92.0,0.93111,9e-05,4.53029]
[1776872668530,45.64,79263.62,92.0,0.93097,9e-05,4.53699]
[1776872669537,45.64,79268.54,92.0,0.93139,8e-05,4.51607]
[1776872670544,45.64,79264.8,92.0,0.93107,9e-05,4.53201]
[1776872671551,45.64,79263.59,92.0,0.93107,9e-05,4.52981]
[1776872672558,45.64,79261.5,92.0,0.93089,9e-05,4.53872]
[1776872674976,45.64,79261.23,92.0,0.93087,9e-05,4.53987]
[1776872675599,45.64,79268.49,92.0,0.93148,8e-05,4.50898]
[1776872676606,45.64,79277.06,92.0,0.93221,8e-05,4.47272]
[1776872678586,45.64,79277.63,92.0,0.93225,8e-05,4.47042]
[1776872678620,45.64,79282.15,92.0,0.93263,8e-05,4.45146]
[1776872679632,45.64,79287.68,92.0,0.93309,8e-05,4.42832]
[1776872680634,45.64,79291.68,92.0,0.93342,8e-05,4.4117]
[1776872681669,45.64,79291.68,92.0,0.93342,8e-05,4.4117]
[1776872681752,45.64,79299.38,92.0,0.93405,8e-05,4.37967]
[1776872682648,45.64,79301.45,92.0,0.93421,8e-05,4.37129]
[1776872683655,45.65,79304.8,92.0,0.93448,8e-05,4.35759]
[1776872684663,45.65,79306.84,92.0,0.93464,8e-05,4.34939]
[1776872685182,45.65,79306.84,92.0,0.93464,8e-05,4.34939]
[1776872685669,45.65,79312.68,92.0,0.93511,8e-05,4.32544]
[1776872686675,45.65,79314.63,92.0,0.93526,8e-05,4.3177]
[1776872687683,45.65,79312.81,92.0,0.93511,8e-05,4.3256]
[1776872688690,45.65,79310.1,92.0,0.93488,8e-05,4.3372]
[1776872689697,45.65,79307.42,92.0,0.93466,8e-05,4.34868]
[1776872690794,45.66,79306.44,92.0,0.93457,8e-05,4.35308]
[1776872691712,45.66,79303.18,92.0,0.9343,8e-05,4.36697]
[1776872692719,45.66,79305.47,92.0,0.93448,8e-05,4.35772]
[1776872693725,45.66,79310.87,92.0,0.93492,8e-05,4.33554]
[1776872694733,45.66,79313.6,92.0,0.93513,8e-05,4.3245]
[1776872695740,45.66,79312.72,92.0,0.93505,8e-05,4.32848]
[1776872696747,45.66,79316.32,92.0,0.93534,8e-05,4.3139]
[1776872697754,45.67,79315.55,92.0,0.93527,8e-05,4.31743]
[1776872698760,45.67,79313.9,92.0,0.93513,8e-05,4.32462]
[1776872699768,45.67,79312.7,92.0,0.93503,8e-05,4.32995]
[1776872700775,45.67,79314.08,92.0,0.93513,8e-05,4.32457]
[1776872702789,45.67,79313.22,92.0,0.93505,8e-05,4.32881]
[1776872704803,45.68,79311.35,92.0,0.93488,8e-05,4.33719]
[1776872705810,45.68,79308.7,92.0,0.93466,8e-05,4.34852]
[1776872706817,45.68,79305.78,92.0,0.93442,8e-05,4.36097]
[1776872708831,45.68,79308.78,92.0,0.93465,8e-05,4.34902]
[1776872709837,45.68,79309.78,92.0,0.93473,8e-05,4.34513]
[1776872710845,45.69,79306.23,92.0,0.93443,8e-05,4.36017]
[1776872713866,45.69,79302.39,92.0,0.9341,8e-05,4.37698]
[1776872714873,45.69,79299.53,92.0,0.93386,8e-05,4.38941]
[1776872715880,45.69,79297.77,92.0,0.93371,8e-05,4.39677]
[1776872716887,45.69,79303.96,92.0,0.93421,8e-05,4.37134]
[1776872717895,45.69,79306.16,92.0,0.93439,8e-05,4.36242]
[1776872718900,45.7,79312.5,92.0,0.9349,8e-05,4.33633]
[1776872719908,45.7,79314.83,92.0,0.93509,8e-05,4.32697]
[1776872720915,45.7,79317.31,92.0,0.93528,8e-05,4.31701]
[1776872721922,45.7,79316.16,92.0,0.93518,8e-05,4.32211]
[1776872727523,45.71,79316.65,92.0,0.9352,8e-05,4.32137]
[1776872727608,45.71,79318.03,92.0,0.9353,8e-05,4.31598]
[1776872727964,45.71,79320.82,92.0,0.93552,8e-05,4.30478]
[1776872728971,45.71,79323.51,92.0,0.93573,8e-05,4.29403]
[1776872730985,45.71,79322.65,92.0,0.93565,8e-05,4.29831]
[1776872731992,45.72,79323.64,92.0,0.93582,8e-05,4.28736]
[1776872732999,45.72,79322.88,92.0,0.93575,8e-05,4.29086]
[1776872734005,45.72,79324.32,92.0,0.93586,8e-05,4.2853]
[1776872735013,45.72,79325.42,92.0,0.93594,8e-05,4.28115]
[1776872736621,45.72,79325.42,92.0,0.93594,8e-05,4.28115]
[1776872736636,45.72,79324.65,92.0,0.93587,8e-05,4.2847]
[1776872737031,45.72,79318.83,92.0,0.93539,8e-05,4.3091]
[1776872738038,45.73,79312.41,92.0,0.93487,8e-05,4.33602]
[1776872739045,45.73,79311.25,92.0,0.93476,8e-05,4.34112]
[1776872740052,45.73,79313.71,92.0,0.93496,8e-05,4.33121]
[1776872741513,45.73,79313.71,92.0,0.93496,8e-05,4.33121]
[1776872742065,45.73,79315.19,92.0,0.93507,8e-05,4.32568]
[1776872743073,45.73,79316.01,92.0,0.93513,8e-05,4.3226]
[1776872746094,45.74,79316.94,92.0,0.93519,8e-05,4.31969]
[1776872750068,45.74,79316.85,92.0,0.93516,8e-05,4.32102]
[1776872751129,45.75,79320.13,92.0,0.93541,8e-05,4.30809]
[1776872752135,45.75,79323.03,92.0,0.93564,8e-05,4.29646]
[1776872755157,45.75,79322.25,92.0,0.93556,8e-05,4.30076]
[1776872757173,45.75,79325.88,92.0,0.93584,8e-05,4.28649]
[1776872758179,45.76,79326.86,92.0,0.93591,8e-05,4.28284]
[1776872759489,45.76,79326.86,92.0,0.93591,8e-05,4.28284]
[1776872759528,45.76,79330.58,92.0,0.9362,8e-05,4.26792]
[1776872760194,45.76,79339.35,92.0,0.93689,8e-05,4.23239]
[1776872761201,45.76,79345.33,92.0,0.93735,8e-05,4.20845]
[1776872764658,45.77,79349.63,92.0,0.93766,8e-05,4.19244]
[1776872765706,45.77,79346.81,92.0,0.93743,8e-05,4.20443]
[1776872766527,45.77,79346.81,92.0,0.93743,8e-05,4.20443]
[1776872766732,45.77,79346.81,92.0,0.93743,8e-05,4.20443]
[1776872766755,45.77,79351.75,92.0,0.93781,8e-05,4.18485]
[1776872767243,45.78,79360.0,92.0,0.93844,8e-05,4.15196]
[1776872768250,45.78,79364.38,92.0,0.93877,8e-05,4.13487]
[1776872769195,45.78,79364.38,92.0,0.93877,8e-05,4.13487]
[1776872770263,45.79,79359.81,92.0,0.93839,8e-05,4.15453]
[1776872771271,45.79,79354.06,92.0,0.93793,8e-05,4.17839]
[1776872772890,45.79,79350.89,92.0,0.93768,8e-05,4.19179]
[1776872773285,45.79,79346.47,92.0,0.93732,8e-05,4.21029]
[1776872776307,45.8,79349.55,92.0,0.93753,8e-05,4.19922]
[1776872777952,45.8,79349.55,92.0,0.93753,8e-05,4.19922]
[1776872778320,45.8,79347.83,92.0,0.93738,8e-05,4.20722]
[1776872780335,45.81,79348.63,92.0,0.93742,8e-05,4.20495]
[1776872781342,45.81,79351.13,92.0,0.93761,8e-05,4.19528]
[1776872782349,45.81,79352.4,92.0,0.9377,8e-05,4.19064]
[1776872783041,45.81,79352.4,92.0,0.9377,8e-05,4.19064]
[1776872783506,45.82,79353.34,92.0,0.93776,8e-05,4.18734]
[1776872784537,45.82,79355.43,92.0,0.93792,8e-05,4.17939]
[1776872787472,45.82,79354.72,92.0,0.93784,8e-05,4.18334]
[1776872787694,45.83,79347.82,92.0,0.93729,8e-05,4.2119]
[1776872788391,45.83,79342.89,92.0,0.93689,8e-05,4.23248]
[1776872789397,45.83,79340.62,92.0,0.9367,8e-05,4.2422]
[1776872790926,45.83,79340.62,92.0,0.9367,8e-05,4.2422]
[1776872790977,45.83,79339.62,92.0,0.93661,8e-05,4.24715]
[1776872791913,45.83,79339.62,92.0,0.93661,8e-05,4.24715]
[1776872791953,45.83,79337.57,92.0,0.93654,8e-05,4.24833]
[1776872792722,45.83,79337.57,92.0,0.93654,8e-05,4.24833]
[1776872792754,45.84,79336.68,92.0,0.93646,8e-05,4.25239]
[1776872793426,45.84,79331.84,92.0,0.93607,8e-05,4.27264]
[1776872794432,45.84,79328.86,92.0,0.93582,8e-05,4.28526]
[1776872795440,45.84,79326.31,92.0,0.93561,8e-05,4.2961]
[1776872800475,45.85,79324.88,92.0,0.93546,8e-05,4.30369]
[1776872801752,45.85,79324.88,92.0,0.93546,8e-05,4.30369]
[1776872801826,45.85,79321.39,92.0,0.93517,8e-05,4.31841]
[1776872802507,45.85,79309.8,92.0,0.93423,8e-05,4.36639]
[1776872803514,45.85,79303.7,92.0,0.93372,8e-05,4.3923]
[1776872804521,45.85,79305.16,92.0,0.93384,8e-05,4.3864]
[1776872805528,45.86,79306.54,92.0,0.93395,8e-05,4.38085]
[1776872807542,45.86,79304.12,92.0,0.93374,8e-05,4.39132]
[1776872811570,45.86,79302.62,92.0,0.9336,8e-05,4.39829]
[1776872812576,45.86,79303.95,92.0,0.93371,8e-05,4.39292]
[1776872814629,45.86,79304.49,92.0,0.93375,8e-05,4.39085]
[1776872814758,45.86,79304.49,92.0,0.93375,8e-05,4.39085]
[1776872814980,45.86,79304.49,92.0,0.93375,8e-05,4.39085]
[1776872814997,45.86,79300.6,92.0,0.93342,8e-05,4.40725]
[1776872815597,45.86,79288.51,92.0,0.93242,8e-05,4.45803]
[1776872816598,45.86,79288.51,92.0,0.93242,8e-05,4.45803]
[1776872816605,45.86,79281.68,92.0,0.93184,8e-05,4.48685]
[1776872817611,45.86,79277.96,92.0,0.93153,8e-05,4.50258]
[1776872818780,45.86,79273.55,92.0,0.93116,8e-05,4.52123]
[1776872819849,45.86,79273.55,92.0,0.93116,8e-05,4.52123]
[1776872819916,45.86,79270.47,92.0,0.9309,8e-05,4.53426]
[1776872821640,45.86,79281.61,92.0,0.93184,8e-05,4.48707]
[1776872822646,45.86,79284.94,92.0,0.93212,8e-05,4.47308]
[1776872823654,45.86,79286.21,92.0,0.93222,8e-05,4.46779]
[1776872826675,45.87,79285.2,92.0,0.93213,8e-05,4.47222]
[1776872827682,45.87,79287.02,92.0,0.93229,8e-05,4.46463]
[1776872828688,45.87,79286.02,92.0,0.9322,8e-05,4.4689]
[1776872829696,45.87,79285.0,92.0,0.93211,8e-05,4.47325]
[1776872833724,45.87,79283.89,92.0,0.93202,8e-05,4.47815]
[1776872834731,45.87,79285.51,92.0,0.93215,8e-05,4.47137]
[1776872835737,45.87,79284.4,92.0,0.93206,8e-05,4.4761]
[1776872836745,45.87,79286.38,92.0,0.93222,8e-05,4.46782]
[1776872837752,45.87,79287.55,92.0,0.93232,8e-05,4.46297]
[1776872839981,45.87,79288.31,92.0,0.93238,8e-05,4.45985]
[1776872840773,45.87,79286.02,92.0,0.93219,8e-05,4.46963]
[1776872844801,45.87,79290.18,92.0,0.93253,8e-05,4.45239]
[1776872845808,45.87,79291.69,92.0,0.93265,8e-05,4.44615]
[1776872846815,45.87,79293.25,92.0,0.93278,8e-05,4.43971]
[1776872847823,45.87,79295.82,92.0,0.93299,8e-05,4.42906]
[1776872848829,45.87,79302.34,92.0,0.93353,8e-05,4.40195]
[1776872849837,45.87,79308.32,92.0,0.93402,8e-05,4.37723]
[1776872850845,45.87,79310.33,92.0,0.93418,8e-05,4.36909]
[1776872851062,45.87,79310.33,92.0,0.93418,8e-05,4.36909]
[1776872852223,45.88,79311.29,92.0,0.93435,8e-05,4.35805]
[1776872852858,45.88,79312.36,92.0,0.93443,8e-05,4.35385]
[1776872853865,45.88,79313.66,92.0,0.93453,8e-05,4.34871]
[1776872854872,45.88,79317.1,92.0,0.93481,8e-05,4.33473]
[1776872856886,45.88,79318.35,92.0,0.9349,8e-05,4.33013]
[1776872858928,45.88,79318.68,92.0,0.93492,8e-05,4.32906]
[1776872859913,45.89,79326.08,92.0,0.93551,8e-05,4.29913]
[1776872860920,45.89,79327.9,92.0,0.93565,8e-05,4.29198]
[1776872861940,45.89,79322.31,92.0,0.93519,8e-05,4.31533]
[1776872863954,45.89,79323.33,92.0,0.93526,8e-05,4.31179]
[1776872865967,45.89,79328.78,92.0,0.93569,8e-05,4.28999]
[1776872866974,45.9,79330.13,92.0,0.93579,8e-05,4.28477]
[1776872868988,45.9,79328.01,92.0,0.9356,8e-05,4.29419]
[1776872872014,45.9,79326.15,92.0,0.93543,8e-05,4.30288]
[1776872873018,45.91,79315.27,92.0,0.93455,8e-05,4.34813]
[1776872874025,45.91,79310.42,92.0,0.93414,8e-05,4.36857]
[1776872875031,45.91,79308.11,92.0,0.93395,8e-05,4.37842]
[1776872878053,45.91,79309.31,92.0,0.93404,8e-05,4.37364]
[1776872881073,45.91,79312.99,92.0,0.93434,8e-05,4.35859]
[1776872882081,45.91,79315.8,92.0,0.93457,8e-05,4.34703]
[1776872883088,45.91,79314.73,92.0,0.93448,8e-05,4.35155]
[1776872885102,45.91,79316.81,92.0,0.93464,8e-05,4.34317]
[1776872888124,45.92,79320.46,92.0,0.93493,8e-05,4.32858]
[1776872892152,45.92,79319.62,92.0,0.93485,8e-05,4.33262]
[1776872897187,45.92,79320.22,92.0,0.93489,8e-05,4.33083]
[1776872900078,45.92,79319.8,92.0,0.93485,8e-05,4.3327]
[1776872900208,45.92,79322.93,92.0,0.9351,8e-05,4.32006]
[1776872902093,45.92,79327.74,92.0,0.93548,8e-05,4.30041]
[1776872902222,45.92,79332.69,92.0,0.93588,8e-05,4.28026]
[1776872903229,45.93,79336.31,92.0,0.93616,8e-05,4.26565]
[1776872905242,45.93,79338.43,92.0,0.93632,8e-05,4.25747]
[1776872906250,45.93,79337.51,92.0,0.93624,8e-05,4.26149]
[1776872910278,45.93,79339.01,92.0,0.93634,8e-05,4.25636]
[1776872911285,45.94,79341.1,92.0,0.9366,8e-05,4.24087]
[1776872913299,45.94,79343.14,92.0,0.93675,8e-05,4.2331]
[1776872914306,45.94,79345.13,92.0,0.93691,8e-05,4.22528]
[1776872915313,45.94,79350.33,92.0,0.93731,8e-05,4.20445]
[1776872916321,45.94,79353.62,92.0,0.93756,8e-05,4.19144]
[1776872920349,45.94,79352.65,92.0,0.93747,8e-05,4.19594]
[1776872921356,45.95,79350.21,92.0,0.93728,8e-05,4.20619]
[1776872922363,45.95,79349.24,92.0,0.93719,8e-05,4.21047]
[1776872925386,45.95,79347.48,92.0,0.93704,8e-05,4.21862]
[1776872926927,45.95,79344.58,92.0,0.9368,8e-05,4.23073]
[1776872927398,45.96,79345.67,92.0,0.93688,8e-05,4.22659]
[1776872929412,45.96,79347.46,92.0,0.93701,8e-05,4.21992]
[1776872930419,45.96,79354.84,92.0,0.93758,8e-05,4.19028]
[1776872931426,45.96,79359.04,92.0,0.93791,8e-05,4.17365]
[1776872934447,45.97,79358.3,92.0,0.93783,8e-05,4.1778]
[1776872935454,45.97,79357.48,92.0,0.93776,8e-05,4.1815]
[1776872936461,45.97,79354.17,92.0,0.93749,8e-05,4.19527]
[1776872937467,45.97,79352.34,92.0,0.93734,8e-05,4.20304]
[1776872938475,45.97,79353.52,92.0,0.93742,8e-05,4.19859]
[1776872939482,45.98,79355.46,92.0,0.93757,8e-05,4.19108]
[1776872942505,45.98,79353.79,92.0,0.93742,8e-05,4.19891]
[1776872946531,45.99,79355.78,92.0,0.93755,8e-05,4.19221]
[1776872949553,45.99,79356.6,92.0,0.93759,8e-05,4.18996]
[1776872950559,45.99,79355.64,92.0,0.93751,8e-05,4.1942]
[1776872953581,46.0,79357.1,92.0,0.93761,8e-05,4.18933]
[1776872954588,46.0,79355.61,92.0,0.93748,8e-05,4.19572]
[1776872955595,46.0,79354.46,92.0,0.93739,8e-05,4.20072]
[1776872956602,46.0,79355.37,92.0,0.93745,8e-05,4.19737]
[1776872957925,46.0,79355.37,92.0,0.93745,8e-05,4.19737]
[1776872957986,46.01,79357.51,92.0,0.93761,8e-05,4.18905]
[1776872960630,46.01,79356.14,92.0,0.93748,8e-05,4.19566]
[1776872964658,46.02,79357.34,92.0,0.93755,8e-05,4.19218]
[1776872965665,46.02,79358.34,92.0,0.93762,8e-05,4.18848]
[1776872968686,46.02,79355.66,92.0,0.93739,8e-05,4.20039]
[1776872969693,46.02,79354.78,92.0,0.93732,8e-05,4.20429]
[1776872970700,46.03,79348.83,92.0,0.93684,8e-05,4.22876]
[1776872971707,46.03,79345.94,92.0,0.9367,8e-05,4.2336]
[1776872976586,46.03,79345.79,92.0,0.93667,8e-05,4.23531]
[1776872979763,46.04,79348.3,92.0,0.93685,8e-05,4.22622]
[1776872980770,46.04,79349.23,92.0,0.93692,8e-05,4.22274]
[1776872981777,46.04,79350.8,92.0,0.93703,8e-05,4.21666]
[1776872982626,46.04,79350.8,92.0,0.93703,8e-05,4.21666]
[1776872982941,46.04,79350.8,92.0,0.93703,8e-05,4.21666]
[1776872984798,46.05,79352.65,92.0,0.93716,8e-05,4.21009]
[1776872985805,46.05,79353.61,92.0,0.93723,8e-05,4.20652]
[1776872986812,46.05,79352.18,92.0,0.93711,8e-05,4.21264]
[1776872988826,46.05,79350.55,92.0,0.93697,8e-05,4.21989]
[1776872990224,46.05,79347.98,92.0,0.93676,8e-05,4.23063]
[1776872990840,46.05,79346.95,92.0,0.93668,8e-05,4.2351]
[1776872991846,46.06,79338.28,92.0,0.93598,8e-05,4.27073]
[1776872992335,46.06,79338.28,92.0,0.93598,8e-05,4.27073]
[1776872992854,46.06,79335.79,92.0,0.93578,8e-05,4.28114]
[1776872994065,46.06,79335.79,92.0,0.93578,8e-05,4.28114]
[1776872994098,46.06,79328.87,92.0,0.93522,8e-05,4.30972]
[1776872995048,46.06,79328.87,92.0,0.93522,8e-05,4.30972]
[1776872995141,46.06,79324.35,92.0,0.93485,8e-05,4.32847]
[1776872995875,46.06,79318.59,92.0,0.93438,8e-05,4.35235]
[1776872997889,46.06,79316.17,92.0,0.93418,8e-05,4.36254]
[1776872998896,46.06,79314.33,92.0,0.93403,8e-05,4.37023]
[1776872999903,46.06,79312.64,92.0,0.93389,8e-05,4.37729]
[1776873000910,46.06,79308.66,92.0,0.93356,8e-05,4.39385]
[1776873001888,46.06,79308.66,92.0,0.93356,8e-05,4.39385]
[1776873001918,46.06,79306.91,92.0,0.93342,8e-05,4.40115]
[1776873002924,46.06,79305.53,92.0,0.9333,8e-05,4.4069]
[1776873003931,46.06,79301.35,92.0,0.93296,8e-05,4.42431]
[1776873005082,46.06,79301.35,92.0,0.93296,8e-05,4.42431]
[1776873005151,46.06,79297.66,92.0,0.93265,8e-05,4.43969]
[1776873005307,46.06,79297.66,92.0,0.93265,8e-05,4.43969]
[1776873005341,46.06,79297.66,92.0,0.93265,8e-05,4.43969]
[1776873005945,46.06,79291.22,92.0,0.93212,8e-05,4.46658]
[1776873006952,46.06,79286.97,92.0,0.93176,8e-05,4.48432]
[1776873007959,46.06,79283.63,92.0,0.93148,8e-05,4.49825]
[1776873010980,46.06,79281.61,92.0,0.93132,8e-05,4.50632]
[1776873011988,46.06,79279.52,92.0,0.93115,8e-05,4.51497]
[1776873012994,46.06,79278.06,92.0,0.93103,8e-05,4.52097]
[1776873014001,46.06,79276.65,92.0,0.93091,8e-05,4.52674]
[1776873014794,46.06,79276.65,92.0,0.93091,8e-05,4.52674]
[1776873015013,46.05,79274.84,92.0,0.93076,8e-05,4.5342]
[1776873016022,46.05,79270.04,92.0,0.93036,9e-05,4.55431]
[1776873017028,46.05,79272.48,92.0,0.93057,9e-05,4.54376]
[1776873018035,46.05,79273.7,92.0,0.93068,8e-05,4.53838]
[1776873019042,46.05,79268.9,92.0,0.93027,9e-05,4.5585]
[1776873024077,46.05,79268.67,92.0,0.93028,9e-05,4.55831]
[1776873026091,46.04,79265.18,92.0,0.92999,9e-05,4.57264]
[1776873026486,46.04,79265.18,92.0,0.92999,9e-05,4.57264]
[1776873027098,46.04,79253.24,92.0,0.92897,9e-05,4.62324]
[1776873027851,46.04,79253.24,92.0,0.92897,9e-05,4.62324]
[1776873027886,46.04,79253.24,92.0,0.92897,9e-05,4.62324]
[1776873028105,46.04,79252.45,92.0,0.9289,9e-05,4.62628]
[1776873028305,46.04,79252.45,92.0,0.9289,9e-05,4.62628]
[1776873029112,46.04,79251.3,92.0,0.92881,9e-05,4.63086]
[1776873031872,46.04,79251.18,92.0,0.92892,9e-05,4.62323]
[1776873032133,46.03,79250.88,92.0,0.9289,9e-05,4.62416]
[1776873032944,46.03,79250.88,92.0,0.9289,9e-05,4.62416]
[1776873033140,46.03,79248.97,92.0,0.92874,9e-05,4.63199]
[1776873033863,46.03,79248.97,92.0,0.92874,9e-05,4.63199]
[1776873033883,46.03,79248.97,92.0,0.92874,9e-05,4.63199]
[1776873033936,46.03,79248.97,92.0,0.92874,9e-05,4.63199]
[1776873034270,46.03,79248.97,92.0,0.92874,9e-05,4.63199]
[1776873034147,46.03,79272.52,92.0,0.93077,8e-05,4.53149]
[1776873034650,46.03,79272.52,92.0,0.93077,8e-05,4.53149]
[1776873034857,46.03,79272.52,92.0,0.93077,8e-05,4.53149]
[1776873035155,46.03,79307.55,92.0,0.9337,8e-05,4.38437]
[1776873035715,46.03,79307.55,92.0,0.9337,8e-05,4.38437]
[1776873035869,46.03,79307.55,92.0,0.9337,8e-05,4.38437]
[1776873036162,46.03,79314.96,92.0,0.93431,8e-05,4.35348]
[1776873037169,46.03,79319.54,92.0,0.93468,8e-05,4.33461]
[1776873037996,46.03,79319.54,92.0,0.93468,8e-05,4.33461]
[1776873039183,46.03,79317.0,92.0,0.93447,8e-05,4.34531]
[1776873039353,46.03,79317.0,92.0,0.93447,8e-05,4.34531]
[1776873040190,46.03,79318.98,92.0,0.93463,8e-05,4.33725]
[1776873041197,46.03,79320.57,92.0,0.93476,8e-05,4.3308]
[1776873042204,46.03,79321.62,92.0,0.93484,8e-05,4.32659]
[1776873043219,46.03,79320.43,92.0,0.93474,8e-05,4.33163]
[1776873045281,46.03,79319.08,92.0,0.93463,8e-05,4.33746]
[1776873048255,46.03,79316.57,92.0,0.93442,8e-05,4.34819]
[1776873051276,46.04,79312.33,92.0,0.93406,8e-05,4.36605]
[1776873053291,46.04,79314.26,92.0,0.93422,8e-05,4.35824]
[1776873058326,46.04,79319.47,92.0,0.93463,8e-05,4.33724]
[1776873059333,46.04,79324.82,92.0,0.93507,8e-05,4.3152]
[1776873060340,46.04,79331.07,92.0,0.93556,8e-05,4.28981]
[1776873061347,46.04,79332.42,92.0,0.93567,8e-05,4.28447]
[1776873064279,46.04,79328.91,92.0,0.93538,8e-05,4.29928]
[1776873065220,46.04,79328.91,92.0,0.93538,8e-05,4.29928]
[1776873066260,46.04,79329.64,92.0,0.93543,8e-05,4.29646]
[1776873066277,46.05,79340.24,92.0,0.93628,8e-05,4.25328]
[1776873066322,46.05,79340.24,92.0,0.93628,8e-05,4.25328]
[1776873066450,46.05,79340.24,92.0,0.93628,8e-05,4.25328]
[1776873066514,46.05,79348.47,92.0,0.93693,8e-05,4.22004]
[1776873067454,46.05,79348.47,92.0,0.93693,8e-05,4.22004]
[1776873067694,46.05,79348.47,92.0,0.93693,8e-05,4.22004]
[1776873067700,46.05,79348.47,92.0,0.93693,8e-05,4.22004]
[1776873068398,46.05,79344.36,92.0,0.93659,8e-05,4.23736]
[1776873069406,46.05,79342.66,92.0,0.93645,8e-05,4.24457]
[1776873070413,46.05,79343.97,92.0,0.93655,8e-05,4.2395]
[1776873072427,46.05,79342.85,92.0,0.93645,8e-05,4.2446]
[1776873074441,46.06,79345.37,92.0,0.93664,8e-05,4.23488]
[1776873075448,46.06,79346.62,92.0,0.93673,8e-05,4.23008]
[1776873076568,46.06,79346.62,92.0,0.93673,8e-05,4.23008]
[1776873077462,46.06,79348.32,92.0,0.93685,8e-05,4.22375]
[1776873078469,46.06,79346.35,92.0,0.93669,8e-05,4.23205]
[1776873079476,46.06,79345.45,92.0,0.93662,8e-05,4.236]
[1776873080602,46.06,79345.45,92.0,0.93662,8e-05,4.236]
[1776873080659,46.07,79344.17,92.0,0.93651,8e-05,4.24149]
[1776873081490,46.07,79342.98,92.0,0.93641,8e-05,4.2466]
[1776873082497,46.07,79339.96,92.0,0.93616,8e-05,4.25917]
[1776873083504,46.07,79338.54,92.0,0.93605,8e-05,4.26521]
[1776873085518,46.07,79337.72,92.0,0.93597,8e-05,4.26901]
[1776873086344,46.07,79337.72,92.0,0.93597,8e-05,4.26901]
[1776873086645,46.07,79337.72,92.0,0.93597,8e-05,4.26901]
[1776873087387,46.07,79337.19,92.0,0.93593,8e-05,4.2714]
[1776873088539,46.07,79339.88,92.0,0.93613,8e-05,4.26086]
[1776873089546,46.08,79338.48,92.0,0.93602,8e-05,4.26681]
[1776873092330,46.08,79341.08,92.0,0.93631,8e-05,4.24942]
[1776873092567,46.08,79337.83,92.0,0.93605,8e-05,4.26292]
[1776873093574,46.08,79335.86,92.0,0.93589,8e-05,4.2712]
[1776873094581,46.08,79334.72,92.0,0.93579,8e-05,4.27607]
[1776873097601,46.08,79333.56,92.0,0.93569,8e-05,4.28143]
[1776873099616,46.09,79334.41,92.0,0.93575,8e-05,4.27834]
[1776873104651,46.09,79335.74,92.0,0.93583,8e-05,4.27389]
[1776873105658,46.09,79338.15,92.0,0.93602,8e-05,4.26425]
[1776873110692,46.1,79336.98,92.0,0.93591,8e-05,4.27013]
[1776873112707,46.1,79339.22,92.0,0.93608,8e-05,4.26141]
[1776873114721,46.1,79341.45,92.0,0.93625,8e-05,4.25277]
[1776873117743,46.1,79340.45,92.0,0.93615,8e-05,4.25757]
[1776873118750,46.1,79339.53,92.0,0.93608,8e-05,4.26155]
[1776873123785,46.11,79338.68,92.0,0.93599,8e-05,4.26615]
[1776873128820,46.12,79339.05,92.0,0.936,8e-05,4.2657]
[1776873131841,46.12,79337.38,92.0,0.93585,8e-05,4.27317]
[1776873133856,46.12,79336.42,92.0,0.93576,8e-05,4.2775]
[1776873139898,46.13,79336.0,92.0,0.93571,8e-05,4.2804]
[1776873144933,46.13,79335.81,92.0,0.93567,8e-05,4.28213]
[1776873148069,46.13,79335.95,92.0,0.93568,8e-05,4.28194]
[1776873148080,46.13,79335.95,92.0,0.93568,8e-05,4.28194]
[1776873148224,46.13,79335.95,92.0,0.93568,8e-05,4.28194]
[1776873148961,46.13,79331.99,92.0,0.93535,8e-05,4.29853]
[1776873149968,46.13,79348.34,92.0,0.93665,8e-05,4.232]
[1776873150663,46.13,79348.34,92.0,0.93665,8e-05,4.232]
[1776873151313,46.14,79362.71,92.0,0.93787,8e-05,4.16697]
[1776873151981,46.14,79365.53,92.0,0.93809,8e-05,4.15599]
[1776873153105,46.14,79372.18,92.0,0.93859,8e-05,4.12969]
[1776873153996,46.14,79373.32,92.0,0.93867,8e-05,4.12556]
[1776873155007,46.14,79372.37,92.0,0.93859,8e-05,4.12981]
[1776873156012,46.15,79371.01,92.0,0.93848,8e-05,4.13569]
[1776873157018,46.15,79373.34,92.0,0.93865,8e-05,4.12679]
[1776873159032,46.15,79372.13,92.0,0.93854,8e-05,4.1325]
[1776873164067,46.16,79372.21,92.0,0.93851,8e-05,4.13431]
[1776873164820,46.16,79372.21,92.0,0.93851,8e-05,4.13431]
[1776873166081,46.17,79373.53,92.0,0.93859,8e-05,4.12988]
[1776873167087,46.17,79374.53,92.0,0.93866,8e-05,4.12631]
[1776873168095,46.17,79373.62,92.0,0.93858,8e-05,4.13039]
[1776873171196,46.17,79373.63,92.0,0.93857,8e-05,4.1312]
[1776873172022,46.18,79374.24,92.0,0.93861,8e-05,4.12919]
[1776873172148,46.18,79388.91,92.0,0.93972,8e-05,4.07117]
[1776873173136,46.18,79388.91,92.0,0.93972,8e-05,4.07117]
[1776873173278,46.18,79402.98,92.0,0.94078,7e-05,4.01556]
[1776873174158,46.18,79394.78,92.0,0.94017,8e-05,4.04791]
[1776873175188,46.18,79381.37,92.0,0.93914,8e-05,4.10163]
[1776873175997,46.18,79381.37,92.0,0.93914,8e-05,4.10163]
[1776873176179,46.18,79375.32,92.0,0.93866,8e-05,4.12637]
[1776873177184,46.19,79374.68,92.0,0.93859,8e-05,4.12988]
[1776873178290,46.19,79374.68,92.0,0.93859,8e-05,4.12988]
[1776873180087,46.19,79374.62,92.0,0.93857,8e-05,4.13098]
[1776873180294,46.19,79371.51,92.0,0.93832,8e-05,4.14386]
[1776873181212,46.2,79366.97,92.0,0.93796,8e-05,4.16248]
[1776873182219,46.2,79364.9,92.0,0.9378,8e-05,4.17118]
[1776873183450,46.2,79364.52,92.0,0.93776,8e-05,4.17306]
[1776873184233,46.2,79361.74,92.0,0.93754,8e-05,4.18461]
[1776873185240,46.2,79360.74,92.0,0.93745,8e-05,4.18897]
[1776873186253,46.2,79362.8,92.0,0.93761,8e-05,4.181]
[1776873187255,46.21,79360.49,92.0,0.93742,8e-05,4.19065]
[1776873188386,46.21,79357.86,92.0,0.93721,8e-05,4.20158]
[1776873189269,46.21,79356.15,92.0,0.93707,8e-05,4.2088]
[1776873190276,46.21,79355.28,92.0,0.93699,8e-05,4.21261]
[1776873191283,46.21,79353.33,92.0,0.93683,8e-05,4.22078]
[1776873192290,46.21,79350.54,92.0,0.93661,8e-05,4.23236]
[1776873192639,46.21,79350.54,92.0,0.93661,8e-05,4.23236]
[1776873193405,46.21,79348.04,92.0,0.9364,8e-05,4.24276]
[1776873194304,46.22,79347.0,92.0,0.93632,8e-05,4.24722]
[1776873198332,46.22,79345.99,92.0,0.93622,8e-05,4.25222]
[1776873199339,46.22,79347.89,92.0,0.93637,8e-05,4.24472]
[1776873200346,46.22,79348.92,92.0,0.93644,8e-05,4.24077]
[1776873202299,46.22,79348.38,92.0,0.9364,8e-05,4.2432]
[1776873204264,46.22,79348.56,92.0,0.9364,8e-05,4.24294]
[1776873204374,46.23,79351.81,92.0,0.93665,8e-05,4.22998]
[1776873205381,46.23,79354.18,92.0,0.93684,8e-05,4.22064]
[1776873208098,46.23,79354.56,92.0,0.93686,8e-05,4.21964]
[1776873209409,46.23,79356.35,92.0,0.93699,8e-05,4.21294]
[1776873213437,46.24,79355.3,92.0,0.93698,8e-05,4.21111]
[1776873214529,46.24,79354.71,92.0,0.93693,8e-05,4.21377]
[1776873218420,46.24,79354.88,92.0,0.93692,8e-05,4.21392]
[1776873219479,46.25,79358.59,92.0,0.93721,8e-05,4.19949]
[1776873220486,46.25,79360.78,92.0,0.93737,8e-05,4.19096]
[1776873222500,46.25,79361.5,92.0,0.93742,8e-05,4.18869]
[1776873225521,46.25,79362.42,92.0,0.93747,8e-05,4.18595]
[1776873228542,46.26,79358.16,92.0,0.93712,8e-05,4.20409]
[1776873229549,46.26,79356.27,92.0,0.93696,8e-05,4.21202]
[1776873230556,46.26,79357.07,92.0,0.93702,8e-05,4.20906]
[1776873234584,46.27,79358.02,92.0,0.93707,8e-05,4.20636]
[1776873239619,46.27,79357.65,92.0,0.93702,8e-05,4.20928]
[1776873241633,46.28,79358.72,92.0,0.9371,8e-05,4.20516]
[1776873242640,46.27,79360.56,92.0,0.93724,8e-05,4.19766]
[1776873243647,46.27,79361.91,92.0,0.93735,8e-05,4.19216]
[1776873245115,46.27,79361.91,92.0,0.93735,8e-05,4.19216]
[1776873245159,46.28,79362.83,92.0,0.93741,8e-05,4.18908]
[1776873246057,46.28,79362.83,92.0,0.93741,8e-05,4.18908]
[1776873246110,46.28,79374.88,92.0,0.93834,8e-05,4.14112]
[1776873246517,46.28,79374.88,92.0,0.93834,8e-05,4.14112]
[1776873247177,46.28,79381.59,92.0,0.93885,8e-05,4.11476]
[1776873247810,46.28,79381.59,92.0,0.93885,8e-05,4.11476]
[1776873247910,46.28,79384.71,92.0,0.93909,8e-05,4.10234]
[1776873249125,46.29,79385.59,92.0,0.93914,8e-05,4.09976]
[1776873250329,46.29,79389.07,92.0,0.93939,8e-05,4.08642]
[1776873250972,46.29,79389.07,92.0,0.93939,8e-05,4.08642]
[1776873251301,46.29,79392.96,92.0,0.93969,8e-05,4.07114]
[1776873251707,46.29,79395.49,92.0,0.93988,8e-05,4.06113]
[1776873252713,46.29,79396.57,92.0,0.93996,8e-05,4.05703]
[1776873253721,46.29,79397.99,92.0,0.94007,8e-05,4.05114]
[1776873254916,46.29,79399.3,92.0,0.94017,8e-05,4.04571]
[1776873255735,46.29,79400.62,92.0,0.94028,8e-05,4.04025]
[1776873257749,46.28,79402.49,92.0,0.94043,8e-05,4.0324]
[1776873260889,46.28,79402.37,92.0,0.94043,8e-05,4.03241]
[1776873260910,46.28,79402.37,92.0,0.94043,8e-05,4.03241]
[1776873261268,46.28,79402.37,92.0,0.94043,8e-05,4.03241]
[1776873261370,46.28,79410.38,92.0,0.94103,7e-05,4.00053]
[1776873261933,46.28,79410.38,92.0,0.94103,7e-05,4.00053]
[1776873261965,46.28,79410.38,92.0,0.94103,7e-05,4.00053]
[1776873262226,46.28,79417.57,92.0,0.94157,7e-05,3.97227]
[1776873263198,46.28,79417.57,92.0,0.94157,7e-05,3.97227]
[1776873263234,46.28,79418.6,92.0,0.94165,7e-05,3.96812]
[1776873264286,46.28,79418.6,92.0,0.94165,7e-05,3.96812]
[1776873264800,46.28,79409.95,92.0,0.94101,7e-05,4.00183]
[1776873265806,46.28,79407.27,92.0,0.94081,7e-05,4.01216]
[1776873266737,46.28,79407.27,92.0,0.94081,7e-05,4.01216]
[1776873267410,46.28,79399.21,92.0,0.9402,8e-05,4.0443]
[1776873267932,46.28,79399.21,92.0,0.9402,8e-05,4.0443]
[1776873268086,46.28,79399.21,92.0,0.9402,8e-05,4.0443]
[1776873268504,46.28,79399.21,92.0,0.9402,8e-05,4.0443]
[1776873268149,46.28,79394.25,92.0,0.93981,8e-05,4.06445]
[1776873268835,46.28,79388.99,92.0,0.93941,8e-05,4.08529]
[1776873269826,46.28,79388.99,92.0,0.93941,8e-05,4.08529]
[1776873270497,46.28,79388.99,92.0,0.93941,8e-05,4.08529]
[1776873269845,46.28,79394.15,92.0,0.9398,8e-05,4.06537]
[1776873270850,46.29,79398.88,92.0,0.94014,8e-05,4.04716]
[1776873271858,46.29,79408.04,92.0,0.94093,7e-05,4.00412]
[1776873273872,46.29,79406.13,92.0,0.94078,7e-05,4.01191]
[1776873275532,46.29,79406.13,92.0,0.94078,7e-05,4.01191]
[1776873274879,46.29,79414.97,92.0,0.94143,7e-05,3.97746]
[1776873275696,46.29,79414.97,92.0,0.94143,7e-05,3.97746]
[1776873276280,46.29,79421.04,92.0,0.94188,7e-05,3.95382]
[1776873276979,46.29,79421.04,92.0,0.94188,7e-05,3.95382]
[1776873276980,46.29,79421.04,92.0,0.94188,7e-05,3.95382]
[1776873277212,46.29,79421.04,92.0,0.94188,7e-05,3.95382]
[1776873277243,46.29,79423.99,92.0,0.94209,7e-05,3.94261]
[1776873277900,46.29,79425.5,92.0,0.9422,7e-05,3.93674]
[1776873278906,46.29,79424.68,92.0,0.94214,7e-05,3.9402]
[1776873279914,46.29,79422.3,92.0,0.94196,7e-05,3.94974]
[1776873280921,46.29,79426.66,92.0,0.94227,7e-05,3.93308]
[1776873281928,46.3,79428.68,92.0,0.94242,7e-05,3.92552]
[1776873282935,46.3,79431.6,92.0,0.94263,7e-05,3.91432]
[1776873283942,46.3,79433.16,92.0,0.94274,7e-05,3.90842]
[1776873284949,46.3,79428.39,92.0,0.94239,7e-05,3.92702]
[1776873285956,46.3,79426.3,92.0,0.94223,7e-05,3.93529]
[1776873286963,46.3,79425.36,92.0,0.94216,7e-05,3.93924]
[1776873290991,46.3,79428.3,92.0,0.94235,7e-05,3.92897]
[1776873291998,46.31,79429.67,92.0,0.94244,7e-05,3.92424]
[1776873293005,46.31,79433.81,92.0,0.94274,7e-05,3.90853]
[1776873294012,46.31,79435.18,92.0,0.94283,7e-05,3.90357]
[1776873295019,46.31,79436.37,92.0,0.94292,7e-05,3.89895]
[1776873297033,46.31,79435.2,92.0,0.94283,7e-05,3.90379]
[1776873299046,46.32,79436.22,92.0,0.94289,7e-05,3.90053]
[1776873301061,46.32,79435.25,92.0,0.94281,7e-05,3.90496]
[1776873302068,46.32,79433.01,92.0,0.94264,7e-05,3.91396]
[1776873304095,46.32,79434.6,92.0,0.94274,7e-05,3.90846]
[1776873307115,46.33,79433.23,92.0,0.94262,7e-05,3.91476]
[1776873309131,46.33,79429.25,92.0,0.94232,7e-05,3.93082]
[1776873310138,46.33,79426.45,92.0,0.94211,7e-05,3.94197]
[1776873311145,46.33,79429.05,92.0,0.94229,7e-05,3.93217]
[1776873312152,46.34,79430.68,92.0,0.94241,7e-05,3.92615]
[1776873313159,46.34,79425.95,92.0,0.94205,7e-05,3.94479]
[1776873314249,46.34,79425.95,92.0,0.94205,7e-05,3.94479]
[1776873314317,46.34,79423.2,92.0,0.94185,7e-05,3.95576]
[1776873316180,46.34,79424.67,92.0,0.94195,7e-05,3.95056]
[1776873317187,46.34,79427.81,92.0,0.94217,7e-05,3.93863]
[1776873318194,46.34,79429.32,92.0,0.94228,7e-05,3.93306]
[1776873320208,46.35,79430.55,92.0,0.94236,7e-05,3.92888]
[1776873321214,46.35,79431.35,92.0,0.94241,7e-05,3.92609]
[1776873325244,46.35,79432.12,92.0,0.94245,7e-05,3.92397]
[1776873328265,46.36,79434.2,92.0,0.94258,7e-05,3.91684]
[1776873329272,46.36,79435.73,92.0,0.94269,7e-05,3.91125]
[1776873331286,46.36,79434.8,92.0,0.9427,7e-05,3.90849]
[1776873336321,46.37,79434.9,92.0,0.94268,7e-05,3.90975]
[1776873342366,46.38,79435.27,92.0,0.94267,7e-05,3.91028]
[1776873347403,46.39,79434.07,92.0,0.94255,7e-05,3.91651]
[1776873348410,46.39,79432.08,92.0,0.9424,7e-05,3.92452]
[1776873349417,46.39,79428.77,92.0,0.94215,7e-05,3.93763]
[1776873350424,46.39,79426.22,92.0,0.94196,7e-05,3.9478]
[1776873354452,46.4,79427.22,92.0,0.94201,7e-05,3.94497]
[1776873356466,46.4,79425.02,92.0,0.94184,7e-05,3.95403]
[1776873357473,46.4,79423.98,92.0,0.94176,7e-05,3.95832]
[1776873360495,46.4,79422.95,92.0,0.94167,7e-05,3.96304]
[1776873363516,46.41,79421.77,92.0,0.94157,7e-05,3.96832]
[1776873365530,46.41,79423.35,92.0,0.94168,7e-05,3.96263]
[1776873369558,46.41,79428.86,92.0,0.94207,7e-05,3.94179]
[1776873370569,46.41,79429.99,92.0,0.94216,7e-05,3.93731]
[1776873371575,46.41,79424.54,92.0,0.94175,7e-05,3.95873]
[1776873372582,46.41,79421.41,92.0,0.94152,7e-05,3.97114]
[1776873374595,46.42,79413.15,92.0,0.9409,7e-05,4.00381]
[1776873375603,46.42,79411.49,92.0,0.94077,7e-05,4.01047]
[1776873376611,46.42,79417.67,92.0,0.94123,7e-05,3.98647]
[1776873377618,46.42,79419.47,92.0,0.94136,7e-05,3.97964]
[1776873378624,46.42,79421.29,92.0,0.94149,7e-05,3.97276]
[1776873383660,46.42,79421.3,92.0,0.94147,7e-05,3.9738]
[1776873388695,46.43,79420.66,92.0,0.9414,7e-05,3.97736]
[1776873389702,46.43,79418.39,92.0,0.94123,7e-05,3.98642]
[1776873393730,46.43,79411.85,92.0,0.94082,7e-05,4.00569]
[1776873394737,46.43,79410.28,92.0,0.9407,7e-05,4.01199]
[1776873398765,46.44,79409.12,92.0,0.94058,7e-05,4.01844]
[1776873399772,46.45,79407.87,92.0,0.94047,7e-05,4.02392]
[1776873405423,46.46,79407.96,92.0,0.94044,8e-05,4.02583]
[1776873405955,46.46,79409.98,92.0,0.94057,7e-05,4.01903]
[1776873407202,46.46,79409.98,92.0,0.94057,7e-05,4.01903]
[1776873407829,46.46,79412.58,92.0,0.94076,7e-05,4.00912]
[1776873409841,46.47,79411.43,92.0,0.94067,7e-05,4.01392]
[1776873412863,46.47,79409.42,92.0,0.94051,7e-05,4.02221]
[1776873413937,46.47,79409.42,92.0,0.94051,7e-05,4.02221]
[1776873414019,46.47,79409.42,92.0,0.94051,7e-05,4.02221]
[1776873415247,46.47,79409.71,92.0,0.94052,7e-05,4.02133]
[1776873415337,46.47,79401.56,92.0,0.93991,8e-05,4.05342]
[1776873415884,46.47,79398.89,92.0,0.93971,8e-05,4.06394]
[1776873416891,46.47,79401.51,92.0,0.9399,8e-05,4.05411]
[1776873419559,46.47,79401.39,92.0,0.93989,8e-05,4.05466]
[1776873419660,46.47,79405.67,92.0,0.94021,8e-05,4.03801]
[1776873420919,46.47,79406.63,92.0,0.94028,8e-05,4.03435]
[1776873425954,46.48,79408.77,92.0,0.94043,7e-05,4.02649]
[1776873427968,46.48,79410.57,92.0,0.94056,7e-05,4.01968]
[1776873433006,46.48,79408.39,92.0,0.94038,8e-05,4.02889]
[1776873434014,46.48,79407.44,92.0,0.94031,8e-05,4.03275]
[1776873437034,46.48,79406.0,92.0,0.94019,8e-05,4.03875]
[1776873438041,46.48,79404.12,92.0,0.94005,8e-05,4.04625]
[1776873442069,46.48,79404.99,92.0,0.94011,8e-05,4.04321]
[1776873444083,46.49,79403.8,92.0,0.94001,8e-05,4.04808]
[1776873445090,46.49,79402.71,92.0,0.93993,8e-05,4.05246]
[1776873449117,46.49,79401.72,92.0,0.93985,8e-05,4.05669]
[1776873453146,46.49,79402.91,92.0,0.94003,8e-05,4.04519]
[1776873459188,46.5,79401.36,92.0,0.93988,8e-05,4.05263]
[1776873464223,46.5,79401.17,92.0,0.93986,8e-05,4.05415]
[1776873467244,46.5,79402.81,92.0,0.93998,8e-05,4.04771]
[1776873469258,46.5,79401.87,92.0,0.93992,8e-05,4.05084]
[1776873471928,46.49,79401.09,92.0,0.93987,8e-05,4.05334]
[1776873472025,46.49,79401.09,92.0,0.93987,8e-05,4.05334]
[1776873472686,46.49,79401.09,92.0,0.93987,8e-05,4.05334]
[1776873472732,46.5,79389.5,92.0,0.93898,8e-05,4.09963]
[1776873472942,46.5,79389.5,92.0,0.93898,8e-05,4.09963]
[1776873473285,46.5,79379.64,92.0,0.93821,8e-05,4.13924]
[1776873473808,46.5,79379.64,92.0,0.93821,8e-05,4.13924]
[1776873474293,46.5,79376.39,92.0,0.93796,8e-05,4.15258]
[1776873475300,46.5,79370.19,92.0,0.93747,8e-05,4.17773]
[1776873476307,46.5,79364.17,92.0,0.93699,8e-05,4.20219]
[1776873477506,46.5,79362.1,92.0,0.93682,8e-05,4.21079]
[1776873478321,46.51,79359.19,92.0,0.93659,8e-05,4.22277]
[1776873480565,46.51,79359.42,92.0,0.9366,8e-05,4.22208]
[1776873480569,46.51,79359.42,92.0,0.9366,8e-05,4.22208]
[1776873480702,46.51,79359.42,92.0,0.9366,8e-05,4.22208]
[1776873480697,46.51,79357.24,92.0,0.93643,8e-05,4.23111]
[1776873480823,46.51,79357.24,92.0,0.93643,8e-05,4.23111]
[1776873480869,46.51,79357.24,92.0,0.93643,8e-05,4.23111]
[1776873481342,46.51,79343.83,92.0,0.93536,8e-05,4.28564]
[1776873481810,46.51,79343.83,92.0,0.93536,8e-05,4.28564]
[1776873482349,46.51,79341.42,92.0,0.93516,8e-05,4.29558]
[1776873482775,46.51,79341.42,92.0,0.93516,8e-05,4.29558]
[1776873483052,46.51,79341.42,92.0,0.93516,8e-05,4.29558]
[1776873483356,46.51,79345.94,92.0,0.93552,8e-05,4.27733]
[1776873483862,46.51,79345.94,92.0,0.93552,8e-05,4.27733]
[1776873484363,46.51,79348.87,92.0,0.93575,8e-05,4.2656]
[1776873485370,46.51,79352.57,92.0,0.93604,8e-05,4.2508]
[1776873486027,46.51,79352.57,92.0,0.93604,8e-05,4.2508]
[1776873486376,46.51,79353.96,92.0,0.93615,8e-05,4.24537]
[1776873491411,46.52,79349.93,92.0,0.93581,8e-05,4.26269]
[1776873492419,46.52,79348.08,92.0,0.93566,8e-05,4.27037]
[1776873493025,46.52,79348.08,92.0,0.93566,8e-05,4.27037]
[1776873493426,46.52,79343.87,92.0,0.93532,8e-05,4.28762]
[1776873494433,46.52,79341.06,92.0,0.93509,8e-05,4.29918]
[1776873496730,46.52,79343.26,92.0,0.93526,8e-05,4.29047]
[1776873497455,46.52,79346.4,92.0,0.93551,8e-05,4.27785]
[1776873498462,46.52,79348.91,92.0,0.93571,8e-05,4.26782]
[1776873499468,46.52,79344.97,92.0,0.93539,8e-05,4.28397]
[1776873500476,46.52,79343.31,92.0,0.93525,8e-05,4.29086]
[1776873501483,46.53,79342.49,92.0,0.93519,8e-05,4.29433]
[1776873503496,46.53,79341.66,92.0,0.93512,8e-05,4.29796]
[1776873506518,46.53,79344.24,92.0,0.93531,8e-05,4.28782]
[1776873507525,46.53,79347.12,92.0,0.93554,8e-05,4.27627]
[1776873509782,46.53,79345.92,92.0,0.93544,8e-05,4.28145]
[1776873510546,46.53,79342.24,92.0,0.93514,8e-05,4.29655]
[1776873511553,46.53,79340.69,92.0,0.93512,8e-05,4.29568]
[1776873513569,46.53,79347.78,92.0,0.93568,8e-05,4.26678]
[1776873514575,46.53,79351.8,92.0,0.93601,8e-05,4.25031]
[1776873515144,46.53,79351.8,92.0,0.93601,8e-05,4.25031]
[1776873515582,46.53,79353.43,92.0,0.93614,8e-05,4.24356]
[1776873516589,46.53,79359.6,92.0,0.93663,8e-05,4.21852]
[1776873517596,46.53,79361.35,92.0,0.93677,8e-05,4.21136]
[1776873518603,46.53,79362.42,92.0,0.93686,8e-05,4.20695]
[1776873520617,46.53,79361.13,92.0,0.93676,8e-05,4.21195]
[1776873521624,46.53,79362.44,92.0,0.93686,8e-05,4.20658]
[1776873526659,46.52,79358.33,92.0,0.93655,8e-05,4.22264]
[1776873527666,46.52,79354.13,92.0,0.93623,8e-05,4.23903]
[1776873528673,46.52,79352.26,92.0,0.93609,8e-05,4.24601]
[1776873529680,46.52,79351.4,92.0,0.93603,8e-05,4.24889]
[1776873531686,46.51,79351.45,92.0,0.93605,8e-05,4.24809]
[1776873532701,46.51,79346.62,92.0,0.93569,8e-05,4.26646]
[1776873533708,46.51,79345.4,92.0,0.9356,8e-05,4.27122]
[1776873536729,46.5,79344.09,92.0,0.9355,8e-05,4.27594]
[1776873538742,46.5,79342.15,92.0,0.93536,8e-05,4.28341]
[1776873540757,46.5,79345.08,92.0,0.93561,8e-05,4.27065]
[1776873542771,46.5,79342.49,92.0,0.93541,8e-05,4.28078]
[1776873543778,46.49,79341.19,92.0,0.93531,8e-05,4.28585]
[1776873544786,46.49,79339.46,92.0,0.93517,8e-05,4.29267]
[1776873546799,46.49,79338.38,92.0,0.93509,8e-05,4.29661]
[1776873548814,46.49,79336.12,92.0,0.93492,8e-05,4.30536]
[1776873549725,46.49,79336.12,92.0,0.93492,8e-05,4.30536]
[1776873549829,46.49,79333.97,92.0,0.93475,8e-05,4.31388]
[1776873550828,46.49,79330.41,92.0,0.93447,8e-05,4.32817]
[1776873551835,46.48,79329.3,92.0,0.93439,8e-05,4.33242]
[1776873552842,46.48,79331.55,92.0,0.93457,8e-05,4.32293]
[1776873554856,46.48,79330.62,92.0,0.93451,8e-05,4.32619]
[1776873557979,46.48,79330.81,92.0,0.93454,8e-05,4.32486]
[1776873557989,46.48,79327.22,92.0,0.93425,8e-05,4.33928]
[1776873559899,46.48,79326.43,92.0,0.93419,8e-05,4.34222]
[1776873561941,46.47,79325.82,92.0,0.93415,8e-05,4.34411]
[1776873564926,46.47,79324.5,92.0,0.93407,8e-05,4.34832]
[1776873568351,46.46,79324.12,92.0,0.93405,8e-05,4.34926]
[1776873568954,46.46,79326.14,92.0,0.93423,8e-05,4.34036]
[1776873570867,46.46,79327.24,92.0,0.93432,8e-05,4.33556]
[1776873572117,46.46,79327.87,92.0,0.93438,8e-05,4.3327]
[1776873574996,46.45,79326.01,92.0,0.93435,8e-05,4.3319]
[1776873580031,46.45,79325.89,92.0,0.93437,8e-05,4.33102]
[1776873581039,46.45,79324.8,92.0,0.93428,8e-05,4.33521]
[1776873583052,46.44,79322.03,92.0,0.93407,8e-05,4.34601]
[1776873584883,46.44,79321.06,92.0,0.934,8e-05,4.3497]
[1776873585066,46.44,79319.32,92.0,0.93386,8e-05,4.35654]
[1776873587079,46.44,79316.24,92.0,0.93362,8e-05,4.36859]
[1776873588087,46.44,79311.75,92.0,0.93326,8e-05,4.38677]
[1776873590548,46.43,79312.12,92.0,0.9333,8e-05,4.38488]
[1776873596143,46.42,79314.08,92.0,0.93351,8e-05,4.37429]
[1776873600551,46.42,79314.52,92.0,0.93356,8e-05,4.37144]
[1776873600850,46.42,79314.52,92.0,0.93356,8e-05,4.37144]
[1776873600645,46.41,79318.35,92.0,0.93388,8e-05,4.35534]
[1776873601180,46.41,79340.71,92.0,0.93569,8e-05,4.26394]
[1776873602300,46.41,79354.13,92.0,0.93676,8e-05,4.2093]
[1776873603902,46.41,79349.32,92.0,0.93638,8e-05,4.22848]
[1776873604693,46.41,79349.32,92.0,0.93638,8e-05,4.22848]
[1776873604715,46.41,79351.13,92.0,0.93653,8e-05,4.22106]
[1776873605640,46.41,79351.13,92.0,0.93653,8e-05,4.22106]
[1776873605672,46.41,79355.22,92.0,0.93685,8e-05,4.20446]
[1776873606214,46.41,79356.13,92.0,0.93693,8e-05,4.20072]
[1776873607221,46.41,79357.18,92.0,0.93701,8e-05,4.19643]
[1776873608487,46.41,79357.18,92.0,0.93701,8e-05,4.19643]
[1776873609235,46.41,79347.78,92.0,0.93627,8e-05,4.23425]
[1776873610242,46.41,79344.16,92.0,0.93599,8e-05,4.2488]
[1776873611249,46.41,79347.41,92.0,0.93625,8e-05,4.23549]
[1776873612256,46.41,79346.62,92.0,0.93619,8e-05,4.23857]
[1776873613263,46.41,79344.8,92.0,0.93604,8e-05,4.24582]
[1776873614270,46.41,79340.65,92.0,0.93572,8e-05,4.26252]
[1776873615518,46.41,79338.11,92.0,0.93552,8e-05,4.27269]
[1776873616840,46.41,79338.11,92.0,0.93552,8e-05,4.27269]
[1776873616850,46.41,79334.65,92.0,0.93524,8e-05,4.2866]
[1776873617291,46.4,79328.26,92.0,0.93473,8e-05,4.31249]
[1776873618298,46.4,79327.27,92.0,0.93466,8e-05,4.3163]
[1776873619150,46.4,79327.27,92.0,0.93466,8e-05,4.3163]
[1776873619305,46.4,79325.08,92.0,0.93448,8e-05,4.32502]
[1776873620002,46.4,79325.08,92.0,0.93448,8e-05,4.32502]
[1776873620312,46.4,79322.21,92.0,0.93425,8e-05,4.33679]
[1776873621319,46.4,79315.86,92.0,0.93374,8e-05,4.36271]
[1776873622792,46.4,79318.57,92.0,0.93396,8e-05,4.3516]
[1776873623335,46.4,79319.46,92.0,0.93403,8e-05,4.348]
[1776873625351,46.4,79321.78,92.0,0.93422,8e-05,4.33823]
[1776873626358,46.4,79324.91,92.0,0.93448,8e-05,4.32511]
[1776873631393,46.39,79324.78,92.0,0.93459,8e-05,4.31701]
[1776873632399,46.39,79326.6,92.0,0.93475,8e-05,4.30931]
[1776873633631,46.39,79326.6,92.0,0.93475,8e-05,4.30931]
[1776873633815,46.39,79326.6,92.0,0.93475,8e-05,4.30931]
[1776873634415,46.39,79336.52,92.0,0.93556,8e-05,4.26836]
[1776873635421,46.39,79347.34,92.0,0.93642,8e-05,4.22429]
[1776873636428,46.39,79350.42,92.0,0.93667,8e-05,4.21174]
[1776873638918,46.39,79353.43,92.0,0.93691,8e-05,4.19943]
[1776873641463,46.39,79352.12,92.0,0.93681,8e-05,4.20451]
[1776873643478,46.39,79349.05,92.0,0.93657,8e-05,4.21677]
[1776873645492,46.38,79346.83,92.0,0.9364,8e-05,4.22556]
[1776873646499,46.38,79347.62,92.0,0.93646,8e-05,4.22226]
[1776873648649,46.38,79347.52,92.0,0.93645,8e-05,4.22256]
[1776873648693,46.38,79339.93,92.0,0.93585,8e-05,4.25322]
[1776873649520,46.38,79335.34,92.0,0.93549,8e-05,4.27174]
[1776873650527,46.38,79333.42,92.0,0.93534,8e-05,4.27938]
[1776873651534,46.38,79334.84,92.0,0.93546,8e-05,4.2734]
[1776873651956,46.38,79334.84,92.0,0.93546,8e-05,4.2734]
[1776873652541,46.38,79339.48,92.0,0.93583,8e-05,4.25435]
[1776873653548,46.38,79348.43,92.0,0.93654,8e-05,4.21793]
[1776873654556,46.38,79353.96,92.0,0.93698,8e-05,4.19551]
[1776873655563,46.38,79356.35,92.0,0.93717,8e-05,4.18583]
[1776873656570,46.38,79359.85,92.0,0.93745,8e-05,4.17172]
[1776873660311,46.37,79360.41,92.0,0.93752,8e-05,4.16809]
[1776873660598,46.37,79362.65,92.0,0.9377,8e-05,4.15865]
[1776873661605,46.37,79365.4,92.0,0.93792,8e-05,4.1472]
[1776873662612,46.37,79366.18,92.0,0.93799,8e-05,4.14366]
[1776873663619,46.36,79363.7,92.0,0.93781,8e-05,4.15318]
[1776873664626,46.36,79360.45,92.0,0.93756,8e-05,4.16579]
[1776873665632,46.36,79361.95,92.0,0.93769,8e-05,4.15932]
[1776873668654,46.36,79363.14,92.0,0.9378,8e-05,4.15369]
[1776873669661,46.36,79367.19,92.0,0.93811,8e-05,4.13748]
[1776873671679,46.36,79365.23,92.0,0.93796,8e-05,4.14541]
[1776873672272,46.36,79365.23,92.0,0.93796,8e-05,4.14541]
[1776873672684,46.36,79354.07,92.0,0.93708,8e-05,4.19026]
[1776873673971,46.36,79347.55,92.0,0.93657,8e-05,4.21653]
[1776873674699,46.36,79343.53,92.0,0.93625,8e-05,4.23272]
[1776873675706,46.35,79345.83,92.0,0.93644,8e-05,4.22329]
[1776873676713,46.35,79344.44,92.0,0.93633,8e-05,4.22882]
[1776873676985,46.35,79344.44,92.0,0.93633,8e-05,4.22882]
[1776873677626,46.35,79344.44,92.0,0.93633,8e-05,4.22882]
[1776873677720,46.35,79335.79,92.0,0.93564,8e-05,4.26383]
[1776873678727,46.35,79331.73,92.0,0.93531,8e-05,4.28056]
[1776873679734,46.35,79330.5,92.0,0.93522,8e-05,4.28539]
[1776873680695,46.35,79330.5,92.0,0.93522,8e-05,4.28539]
[1776873680741,46.35,79331.66,92.0,0.93531,8e-05,4.28046]
[1776873681748,46.35,79330.49,92.0,0.93522,8e-05,4.28504]
[1776873682755,46.35,79332.97,92.0,0.93543,8e-05,4.27472]
[1776873683759,46.35,79332.97,92.0,0.93543,8e-05,4.27472]
[1776873684768,46.35,79331.64,92.0,0.93533,8e-05,4.27978]
[1776873685776,46.35,79335.45,92.0,0.93564,8e-05,4.26406]
[1776873686783,46.35,79336.75,92.0,0.93574,8e-05,4.25861]
[1776873688994,46.35,79339.47,92.0,0.93597,8e-05,4.24723]
[1776873689804,46.35,79342.1,92.0,0.93618,8e-05,4.23642]
[1776873691818,46.34,79340.38,92.0,0.93615,8e-05,4.23588]
[1776873692825,46.34,79338.84,92.0,0.93603,8e-05,4.24201]
[1776873693832,46.34,79337.27,92.0,0.9359,8e-05,4.24825]
[1776873697860,46.34,79339.04,92.0,0.93606,8e-05,4.24048]
[1776873699874,46.34,79338.09,92.0,0.93599,8e-05,4.24408]
[1776873701888,46.34,79347.11,92.0,0.93671,8e-05,4.20727]
[1776873702895,46.34,79353.9,92.0,0.93724,8e-05,4.1798]
[1776873703904,46.34,79360.98,92.0,0.9378,8e-05,4.15132]
[1776873704940,46.34,79360.98,92.0,0.9378,8e-05,4.15132]
[1776873704976,46.34,79363.09,92.0,0.93796,8e-05,4.14323]
[1776873706925,46.34,79372.4,92.0,0.93867,8e-05,4.10646]
[1776873707932,46.34,79374.1,92.0,0.9388,8e-05,4.09977]
[1776873710889,46.34,79373.81,92.0,0.93878,8e-05,4.10069]
[1776873711053,46.34,79373.81,92.0,0.93878,8e-05,4.10069]
[1776873710966,46.34,79373.03,92.0,0.93873,8e-05,4.10346]
[1776873711741,46.34,79373.03,92.0,0.93873,8e-05,4.10346]
[1776873711966,46.34,79349.44,92.0,0.93689,8e-05,4.19772]
[1776873712969,46.34,79342.3,92.0,0.93633,8e-05,4.22646]
[1776873714915,46.34,79342.02,92.0,0.9363,8e-05,4.22785]
[1776873714983,46.34,79344.19,92.0,0.93648,8e-05,4.21888]
[1776873719010,46.34,79345.25,92.0,0.93654,8e-05,4.21567]
[1776873721026,46.34,79347.75,92.0,0.93673,8e-05,4.20612]
[1776873722034,46.35,79350.86,92.0,0.93697,8e-05,4.19386]
[1776873723041,46.35,79349.92,92.0,0.93689,8e-05,4.19796]
[1776873724048,46.35,79346.51,92.0,0.93661,8e-05,4.21204]
[1776873725054,46.35,79341.63,92.0,0.93622,8e-05,4.23208]
[1776873726062,46.35,79340.71,92.0,0.93614,8e-05,4.23606]
[1776873727069,46.35,79341.68,92.0,0.93622,8e-05,4.23237]
[1776873732104,46.36,79346.53,92.0,0.93658,8e-05,4.21397]
[1776873733052,46.36,79346.53,92.0,0.93658,8e-05,4.21397]
[1776873734009,46.36,79351.49,92.0,0.93696,8e-05,4.19447]
[1776873734333,46.36,79351.49,92.0,0.93696,8e-05,4.19447]
[1776873734528,46.36,79351.49,92.0,0.93696,8e-05,4.19447]
[1776873734698,46.36,79351.49,92.0,0.93696,8e-05,4.19447]
[1776873734788,46.36,79338.78,92.0,0.93595,8e-05,4.24591]
[1776873735242,46.36,79338.78,92.0,0.93595,8e-05,4.24591]
[1776873735344,46.36,79323.76,92.0,0.93474,8e-05,4.30715]
[1776873736157,46.36,79326.46,92.0,0.93495,8e-05,4.29651]
[1776873737985,46.36,79326.46,92.0,0.93495,8e-05,4.29651]
[1776873738015,46.36,79325.06,92.0,0.93483,8e-05,4.30252]
[1776873740303,46.36,79324.78,92.0,0.93481,8e-05,4.3038]
[1776873740404,46.37,79325.62,92.0,0.93487,8e-05,4.3005]
[1776873741314,46.37,79325.62,92.0,0.93487,8e-05,4.3005]
[1776873741356,46.37,79330.79,92.0,0.93529,8e-05,4.27952]
[1776873742078,46.37,79330.79,92.0,0.93529,8e-05,4.27952]
[1776873742917,46.37,79330.79,92.0,0.93529,8e-05,4.27952]
[1776873743048,46.37,79337.73,92.0,0.93584,8e-05,4.25131]
[1776873743189,46.37,79331.52,92.0,0.93535,8e-05,4.27658]
[1776873744196,46.37,79322.89,92.0,0.93465,8e-05,4.31203]
[1776873745203,46.37,79323.78,92.0,0.93472,8e-05,4.3085]
[1776873746247,46.37,79323.78,92.0,0.93472,8e-05,4.3085]
[1776873746923,46.37,79323.78,92.0,0.93472,8e-05,4.3085]
[1776873747217,46.37,79328.06,92.0,0.93506,8e-05,4.29126]
[1776873748208,46.37,79328.06,92.0,0.93506,8e-05,4.29126]
[1776873748499,46.37,79339.09,92.0,0.93595,8e-05,4.24613]
[1776873749230,46.37,79346.3,92.0,0.93652,8e-05,4.21678]
[1776873750238,46.37,79347.52,92.0,0.93662,8e-05,4.21177]
[1776873751245,46.37,79346.26,92.0,0.93662,8e-05,4.20952]
[1776873752377,46.37,79346.26,92.0,0.93662,8e-05,4.20952]
[1776873753755,46.37,79346.72,92.0,0.93666,8e-05,4.20757]
[1776873753863,46.37,79356.89,92.0,0.93746,8e-05,4.16651]
[1776873754268,46.37,79363.0,92.0,0.93794,8e-05,4.14201]
[1776873756280,46.37,79363.73,92.0,0.93799,8e-05,4.13914]
[1776873758092,46.36,79365.18,92.0,0.93811,8e-05,4.13294]
[1776873758294,46.36,79362.37,92.0,0.9379,8e-05,4.14423]
[1776873759306,46.36,79363.4,92.0,0.93797,8e-05,4.14013]
[1776873760313,46.36,79365.28,92.0,0.93813,8e-05,4.1322]
[1776873761989,46.36,79365.28,92.0,0.93813,8e-05,4.1322]
[1776873762088,46.36,79366.08,92.0,0.93819,8e-05,4.1291]
[1776873764341,46.36,79368.73,92.0,0.93839,8e-05,4.1186]
[1776873765976,46.36,79368.73,92.0,0.93839,8e-05,4.1186]
[1776873766075,46.36,79369.54,92.0,0.93845,8e-05,4.1155]
[1776873767361,46.36,79368.4,92.0,0.93836,8e-05,4.12012]
[1776873768369,46.36,79366.77,92.0,0.93824,8e-05,4.1267]
[1776873769376,46.36,79364.91,92.0,0.93809,8e-05,4.13418]
[1776873772413,46.37,79364.67,92.0,0.93807,8e-05,4.13522]
[1776873772496,46.37,79360.7,92.0,0.93776,8e-05,4.15115]
[1776873773403,46.37,79353.58,92.0,0.9372,8e-05,4.18013]
[1776873774411,46.37,79352.56,92.0,0.93711,8e-05,4.18456]
[1776873777432,46.37,79358.3,92.0,0.93755,8e-05,4.16206]
[1776873778439,46.37,79361.44,92.0,0.93779,8e-05,4.14945]
[1776873779267,46.37,79361.44,92.0,0.93779,8e-05,4.14945]
[1776873779688,46.37,79363.13,92.0,0.93792,8e-05,4.14271]
[1776873780453,46.37,79365.09,92.0,0.93808,8e-05,4.13487]
[1776873782788,46.37,79365.23,92.0,0.93809,8e-05,4.13434]
[1776873783030,46.37,79366.12,92.0,0.93816,8e-05,4.13086]
[1776873783556,46.37,79366.12,92.0,0.93816,8e-05,4.13086]
[1776873783578,46.37,79361.83,92.0,0.93782,8e-05,4.14803]
[1776873785488,46.37,79364.8,92.0,0.93805,8e-05,4.13619]
[1776873786800,46.37,79364.8,92.0,0.93805,8e-05,4.13619]
[1776873786815,46.37,79368.85,92.0,0.93837,8e-05,4.12005]
[1776873787896,46.37,79372.55,92.0,0.93865,8e-05,4.10535]
[1776873788513,46.37,79376.94,92.0,0.93899,8e-05,4.08789]
[1776873789520,46.37,79378.23,92.0,0.93909,8e-05,4.08285]
[1776873792771,46.37,79377.92,92.0,0.93906,8e-05,4.08431]
[1776873792782,46.38,79363.79,92.0,0.93796,8e-05,4.14088]
[1776873793548,46.38,79355.72,92.0,0.93733,8e-05,4.17325]
[1776873794555,46.38,79352.85,92.0,0.9371,8e-05,4.18482]
[1776873795562,46.38,79352.07,92.0,0.93704,8e-05,4.18794]
[1776873796569,46.38,79352.93,92.0,0.93711,8e-05,4.18442]
[1776873798583,46.38,79353.95,92.0,0.93718,8e-05,4.18094]
[1776873802611,46.38,79353.02,92.0,0.9371,8e-05,4.18524]
[1776873804078,46.38,79353.02,92.0,0.9371,8e-05,4.18524]
[1776873804133,46.38,79354.55,92.0,0.93722,8e-05,4.17898]
[1776873804625,46.38,79357.96,92.0,0.93749,8e-05,4.16528]
[1776873805632,46.38,79360.34,92.0,0.93767,8e-05,4.15569]
[1776873807646,46.38,79361.91,92.0,0.9378,8e-05,4.14937]
[1776873808653,46.38,79361.03,92.0,0.93773,8e-05,4.1529]
[1776873809660,46.38,79358.09,92.0,0.9375,8e-05,4.16471]
[1776873810667,46.38,79360.09,92.0,0.93765,8e-05,4.15668]
[1776873811674,46.38,79368.35,92.0,0.93839,8e-05,4.1164]
[1776873812681,46.38,79371.26,92.0,0.93862,8e-05,4.10486]
[1776873813687,46.38,79373.7,92.0,0.9388,8e-05,4.09523]
[1776873815920,46.38,79373.57,92.0,0.93879,8e-05,4.09584]
[1776873816708,46.38,79377.75,92.0,0.93911,8e-05,4.07942]
[1776873817715,46.38,79384.39,92.0,0.93962,8e-05,4.05324]
[1776873818949,46.38,79387.6,92.0,0.93987,8e-05,4.04029]
[1776873819730,46.38,79388.33,92.0,0.93993,8e-05,4.03715]
[1776873820737,46.38,79390.4,92.0,0.94009,8e-05,4.02875]
[1776873822074,46.38,79389.02,92.0,0.93999,8e-05,4.03395]
[1776873822751,46.38,79387.16,92.0,0.93985,8e-05,4.04104]
[1776873823758,46.38,79386.47,92.0,0.9398,8e-05,4.04351]
[1776873824764,46.38,79390.92,92.0,0.94014,8e-05,4.02615]
[1776873825772,46.38,79394.26,92.0,0.94039,8e-05,4.01321]
[1776873827032,46.38,79396.14,92.0,0.94053,8e-05,4.00562]
[1776873827519,46.38,79396.14,92.0,0.94053,8e-05,4.00562]
[1776873827786,46.38,79399.36,92.0,0.94078,8e-05,3.99279]
[1776873828937,46.38,79399.36,92.0,0.94078,8e-05,3.99279]
[1776873829181,46.37,79399.66,92.0,0.9408,8e-05,3.99144]
[1776873829936,46.37,79399.66,92.0,0.9408,8e-05,3.99144]
[1776873833828,46.37,79402.8,92.0,0.94105,7e-05,3.97829]
[1776873835842,46.37,79403.99,92.0,0.94115,7e-05,3.97334]
[1776873836848,46.37,79407.77,92.0,0.94143,7e-05,3.95844]
[1776873838863,46.37,79409.44,92.0,0.94156,7e-05,3.95169]
[1776873840877,46.37,79408.11,92.0,0.94147,7e-05,3.95666]
[1776873841788,46.37,79408.11,92.0,0.94147,7e-05,3.95666]
[1776873842165,46.37,79416.57,92.0,0.9421,7e-05,3.92364]
[1776873843070,46.37,79419.88,92.0,0.94234,7e-05,3.91075]
[1776873843897,46.37,79425.46,92.0,0.94275,7e-05,3.88913]
[1776873844437,46.37,79425.46,92.0,0.94275,7e-05,3.88913]
[1776873845912,46.36,79426.47,92.0,0.94283,7e-05,3.88522]
[1776873846919,46.36,79428.98,92.0,0.94301,7e-05,3.87554]
[1776873847485,46.36,79428.98,92.0,0.94301,7e-05,3.87554]
[1776873847926,46.37,79429.96,92.0,0.94308,7e-05,3.87178]
[1776873848932,46.37,79431.33,92.0,0.94318,7e-05,3.86653]
[1776873849940,46.37,79432.37,92.0,0.94325,7e-05,3.86256]
[1776873851954,46.37,79429.83,92.0,0.94307,7e-05,3.87239]
[1776873852961,46.37,79426.29,92.0,0.94281,7e-05,3.88605]
[1776873853968,46.37,79420.33,92.0,0.94237,7e-05,3.90907]
[1776873855983,46.37,79423.63,92.0,0.94262,7e-05,3.89623]
[1776873856991,46.37,79425.0,92.0,0.94272,7e-05,3.89091]
[1776873857945,46.37,79425.0,92.0,0.94272,7e-05,3.89091]
[1776873859004,46.36,79423.95,92.0,0.94264,7e-05,3.89494]
[1776873862025,46.36,79426.9,92.0,0.94286,7e-05,3.8835]
[1776873862249,46.36,79426.9,92.0,0.94286,7e-05,3.8835]
[1776873863032,46.36,79428.57,92.0,0.94298,7e-05,3.87706]
[1776873868067,46.36,79431.14,92.0,0.94317,7e-05,3.86721]
[1776873869074,46.36,79433.11,92.0,0.94331,7e-05,3.85967]
[1776873870081,46.37,79435.08,92.0,0.94345,7e-05,3.85214]
[1776873873102,46.37,79434.49,92.0,0.9435,7e-05,3.84756]
[1776873875116,46.37,79435.44,92.0,0.94356,7e-05,3.84403]
[1776873877130,46.37,79433.83,92.0,0.94345,7e-05,3.85033]
[1776873879144,46.37,79434.93,92.0,0.94352,7e-05,3.84621]
[1776873880081,46.37,79434.93,92.0,0.94352,7e-05,3.84621]
[1776873880213,46.37,79434.93,92.0,0.94352,7e-05,3.84621]
[1776873880167,46.37,79434.96,92.0,0.94352,7e-05,3.84615]
[1776873881164,46.37,79434.96,92.0,0.94352,7e-05,3.84615]
[1776873881163,46.37,79458.68,92.0,0.94522,7e-05,3.7559]
[1776873881919,46.37,79458.68,92.0,0.94522,7e-05,3.7559]
[1776873882175,46.37,79463.58,92.0,0.94556,7e-05,3.73761]
[1776873883181,46.37,79457.05,92.0,0.9451,7e-05,3.76249]
[1776873884189,46.37,79449.28,92.0,0.94454,7e-05,3.79215]
[1776873884287,46.37,79449.28,92.0,0.94454,7e-05,3.79215]
[1776873885196,46.37,79445.44,92.0,0.94426,7e-05,3.80691]
[1776873885282,46.37,79445.44,92.0,0.94426,7e-05,3.80691]
[1776873886458,46.37,79444.91,92.0,0.94422,7e-05,3.80905]
[1776873887211,46.37,79450.6,92.0,0.94463,7e-05,3.78751]
[1776873888218,46.37,79462.05,92.0,0.94544,7e-05,3.74432]
[1776873889225,46.37,79462.44,92.0,0.94546,7e-05,3.74307]
[1776873891206,46.37,79462.44,92.0,0.94546,7e-05,3.74307]
[1776873890247,46.38,79465.18,92.0,0.94565,7e-05,3.73297]
[1776873891239,46.38,79465.86,92.0,0.94569,7e-05,3.73065]
[1776873892524,46.38,79464.7,92.0,0.9456,7e-05,3.73525]
[1776873893799,46.38,79461.34,92.0,0.94536,7e-05,3.74837]
[1776873895238,46.38,79460.25,92.0,0.94528,7e-05,3.75248]
[1776873895267,46.38,79459.46,92.0,0.94522,7e-05,3.75567]
[1776873896274,46.38,79456.69,92.0,0.94502,7e-05,3.76634]
[1776873898288,46.38,79457.43,92.0,0.94507,7e-05,3.7639]
[1776873899295,46.39,79456.19,92.0,0.94498,7e-05,3.76878]
[1776873900663,46.39,79456.19,92.0,0.94498,7e-05,3.76878]
[1776873901130,46.39,79456.19,92.0,0.94498,7e-05,3.76878]
[1776873901182,46.39,79457.88,92.0,0.94509,7e-05,3.76274]
[1776873901309,46.39,79461.84,92.0,0.94537,7e-05,3.74778]
[1776873902316,46.39,79464.7,92.0,0.94557,7e-05,3.73721]
[1776873904699,46.39,79464.86,92.0,0.94558,7e-05,3.73683]
[1776873906344,46.39,79466.52,92.0,0.94568,7e-05,3.73126]
[1776873907351,46.39,79470.31,92.0,0.94594,7e-05,3.71725]
[1776873908358,46.39,79471.28,92.0,0.946,7e-05,3.71387]
[1776873913253,46.4,79471.94,92.0,0.94603,7e-05,3.7127]
[1776873913917,46.4,79471.94,92.0,0.94603,7e-05,3.7127]
[1776873913973,46.4,79471.94,92.0,0.94603,7e-05,3.7127]
[1776873914033,46.4,79471.94,92.0,0.94603,7e-05,3.7127]
[1776873914100,46.4,79480.96,92.0,0.94665,7e-05,3.67929]
[1776873914400,46.4,79485.81,92.0,0.94698,7e-05,3.66123]
[1776873915586,46.4,79485.81,92.0,0.94698,7e-05,3.66123]
[1776873916053,46.4,79485.81,92.0,0.94698,7e-05,3.66123]
[1776873916146,46.41,79489.13,92.0,0.94719,7e-05,3.64962]
[1776873917123,46.41,79489.13,92.0,0.94719,7e-05,3.64962]
[1776873917130,46.41,79484.33,92.0,0.94686,7e-05,3.6678]
[1776873917384,46.41,79484.33,92.0,0.94686,7e-05,3.6678]
[1776873917421,46.41,79490.13,92.0,0.94726,7e-05,3.64625]
[1776873918283,46.41,79490.13,92.0,0.94726,7e-05,3.64625]
[1776873919201,46.41,79490.13,92.0,0.94726,7e-05,3.64625]
[1776873919435,46.41,79487.94,92.0,0.94709,7e-05,3.65513]
[1776873920442,46.41,79485.7,92.0,0.94693,7e-05,3.66382]
[1776873921449,46.42,79483.76,92.0,0.94679,7e-05,3.67138]
[1776873923027,46.42,79483.76,92.0,0.94679,7e-05,3.67138]
[1776873924471,46.42,79480.96,92.0,0.94658,7e-05,3.68282]
[1776873927206,46.42,79481.32,92.0,0.9466,7e-05,3.6818]
[1776873927491,46.42,79478.7,92.0,0.94641,7e-05,3.6922]
[1776873928498,46.43,79475.27,92.0,0.94616,7e-05,3.70533]
[1776873929505,46.43,79476.42,92.0,0.94624,7e-05,3.7013]
[1776873930512,46.43,79471.01,92.0,0.94586,7e-05,3.72186]
[1776873931737,46.43,79471.01,92.0,0.94586,7e-05,3.72186]
[1776873931856,46.43,79471.01,92.0,0.94586,7e-05,3.72186]
[1776873931911,46.43,79471.01,92.0,0.94586,7e-05,3.72186]
[1776873931949,46.43,79460.9,92.0,0.94523,7e-05,3.75342]
[1776873932525,46.43,79452.1,92.0,0.94461,7e-05,3.78673]
[1776873933533,46.43,79452.45,92.0,0.94463,7e-05,3.78554]
[1776873935547,46.43,79455.85,92.0,0.94487,7e-05,3.77294]
[1776873937264,46.43,79455.85,92.0,0.94487,7e-05,3.77294]
[1776873937560,46.43,79458.71,92.0,0.94506,7e-05,3.76244]
[1776873938568,46.44,79460.56,92.0,0.94519,7e-05,3.75563]
[1776873940582,46.44,79462.97,92.0,0.94535,7e-05,3.74692]
[1776873941625,46.44,79462.97,92.0,0.94535,7e-05,3.74692]
[1776873941704,46.44,79464.13,92.0,0.94543,7e-05,3.74276]
[1776873943297,46.44,79471.51,92.0,0.94594,7e-05,3.71523]
[1776873944001,46.44,79471.51,92.0,0.94594,7e-05,3.71523]
[1776873944042,46.44,79473.26,92.0,0.94606,7e-05,3.7092]
[1776873944610,46.44,79468.89,92.0,0.94575,7e-05,3.72559]
[1776873945947,46.44,79468.89,92.0,0.94575,7e-05,3.72559]
[1776873945959,46.44,79462.76,92.0,0.94531,7e-05,3.7491]
[1776873946624,46.44,79459.71,92.0,0.9451,7e-05,3.76061]
[1776873947410,46.44,79459.71,92.0,0.9451,7e-05,3.76061]
[1776873947630,46.45,79458.08,92.0,0.94498,7e-05,3.76695]
[1776873949110,46.45,79458.08,92.0,0.94498,7e-05,3.76695]
[1776873949208,46.45,79457.14,92.0,0.94491,7e-05,3.77084]
[1776873949645,46.45,79455.67,92.0,0.9448,7e-05,3.77641]
[1776873950652,46.45,79452.13,92.0,0.94455,7e-05,3.78998]
[1776873951399,46.45,79452.13,92.0,0.94455,7e-05,3.78998]
[1776873952021,46.45,79452.13,92.0,0.94455,7e-05,3.78998]
[1776873952122,46.45,79449.47,92.0,0.94435,7e-05,3.80035]
[1776873952665,46.45,79442.8,92.0,0.94387,7e-05,3.82576]
[1776873954181,46.45,79439.8,92.0,0.94365,7e-05,3.83741]
[1776873954680,46.45,79435.64,92.0,0.94335,7e-05,3.85334]
[1776873955420,46.45,79435.64,92.0,0.94335,7e-05,3.85334]
[1776873955687,46.45,79433.19,92.0,0.94317,7e-05,3.86279]
[1776873956694,46.45,79431.41,92.0,0.94304,7e-05,3.86966]
[1776873959131,46.45,79430.99,92.0,0.94301,7e-05,3.87128]
[1776873959219,46.45,79425.76,92.0,0.94263,7e-05,3.89142]
[1776873959717,46.45,79420.13,92.0,0.94222,7e-05,3.91317]
[1776873960724,46.45,79413.45,92.0,0.94173,7e-05,3.93903]
[1776873962738,46.45,79414.87,92.0,0.94184,7e-05,3.93334]
[1776873963745,46.45,79417.35,92.0,0.94202,7e-05,3.92361]
[1776873964493,46.45,79417.35,92.0,0.94202,7e-05,3.92361]
[1776873965759,46.45,79429.53,92.0,0.94292,7e-05,3.87641]
[1776873966766,46.45,79434.75,92.0,0.9433,7e-05,3.85628]
[1776873967772,46.45,79438.03,92.0,0.94354,7e-05,3.84371]
[1776873969583,46.45,79437.83,92.0,0.94352,7e-05,3.84451]
[1776873969787,46.45,79436.59,92.0,0.94343,7e-05,3.8493]
[1776873971800,46.45,79437.49,92.0,0.94349,7e-05,3.84594]
[1776873972629,46.45,79437.49,92.0,0.94349,7e-05,3.84594]
[1776873972808,46.45,79442.95,92.0,0.94389,7e-05,3.82511]
[1776873973815,46.45,79450.65,92.0,0.94444,7e-05,3.79584]
[1776873974822,46.45,79454.63,92.0,0.94472,7e-05,3.78081]
[1776873975746,46.45,79454.63,92.0,0.94472,7e-05,3.78081]
[1776873977843,46.45,79453.22,92.0,0.94461,7e-05,3.78659]
[1776873978502,46.45,79453.22,92.0,0.94461,7e-05,3.78659]
[1776873978850,46.45,79446.28,92.0,0.94411,7e-05,3.81326]
[1776873979857,46.45,79444.22,92.0,0.94396,7e-05,3.82111]
[1776873980689,46.45,79444.22,92.0,0.94396,7e-05,3.82111]
[1776873980864,46.45,79440.83,92.0,0.94371,7e-05,3.83423]
[1776873981871,46.45,79442.16,92.0,0.94381,7e-05,3.82915]
[1776873982878,46.45,79440.65,92.0,0.9437,7e-05,3.83506]
[1776873983855,46.45,79440.65,92.0,0.9437,7e-05,3.83506]
[1776873983886,46.45,79438.51,92.0,0.94354,7e-05,3.8433]
[1776873984893,46.45,79430.73,92.0,0.94298,7e-05,3.87319]
[1776873985900,46.45,79424.32,92.0,0.94251,7e-05,3.89788]
[1776873986607,46.45,79424.32,92.0,0.94251,7e-05,3.89788]
[1776873986907,46.45,79421.15,92.0,0.94228,7e-05,3.91009]
[1776873987913,46.45,79415.86,92.0,0.94189,7e-05,3.93051]
[1776873988921,46.45,79409.98,92.0,0.94146,7e-05,3.95327]
[1776873989559,46.45,79409.98,92.0,0.94146,7e-05,3.95327]
[1776873989578,46.45,79409.98,92.0,0.94146,7e-05,3.95327]
[1776873989928,46.45,79406.91,92.0,0.94123,7e-05,3.9651]
[1776873992760,46.45,79406.66,92.0,0.94131,7e-05,3.95867]
[1776873993039,46.45,79406.66,92.0,0.94131,7e-05,3.95867]
[1776873993209,46.45,79406.66,92.0,0.94131,7e-05,3.95867]
[1776873993307,46.45,79399.77,92.0,0.9408,8e-05,3.98543]
[1776873993624,46.45,79399.77,92.0,0.9408,8e-05,3.98543]
[1776873993957,46.45,79384.06,92.0,0.93961,8e-05,4.04699]
[1776873995286,46.45,79384.06,92.0,0.93961,8e-05,4.04699]
[1776873994964,46.45,79374.11,92.0,0.93886,8e-05,4.0861]
[1776873995973,46.45,79370.92,92.0,0.93861,8e-05,4.09878]
[1776873996817,46.45,79370.92,92.0,0.93861,8e-05,4.09878]
[1776873996979,46.45,79372.4,92.0,0.93874,8e-05,4.09218]
[1776873998993,46.44,79374.7,92.0,0.93893,8e-05,4.08234]
[1776874000000,46.44,79380.08,92.0,0.93935,8e-05,4.06069]
[1776874001007,46.44,79386.59,92.0,0.93985,8e-05,4.03467]
[1776874002014,46.44,79390.3,92.0,0.94014,8e-05,4.0198]
[1776874004028,46.44,79391.3,92.0,0.94022,8e-05,4.0154]
[1776874005035,46.43,79392.14,92.0,0.94029,8e-05,4.01187]
[1776874008056,46.43,79390.41,92.0,0.94017,8e-05,4.01799]
[1776874008892,46.43,79390.41,92.0,0.94017,8e-05,4.01799]
[1776874009063,46.43,79383.99,92.0,0.93969,8e-05,4.04305]
[1776874012371,46.43,79381.41,92.0,0.93951,8e-05,4.05242]
[1776874012907,46.43,79381.41,92.0,0.93951,8e-05,4.05242]
[1776874013091,46.42,79375.98,92.0,0.9391,8e-05,4.07363]
[1776874014099,46.42,79373.66,92.0,0.93892,8e-05,4.08251]
[1776874015106,46.42,79367.55,92.0,0.93846,8e-05,4.10647]
[1776874016113,46.42,79361.96,92.0,0.93803,8e-05,4.12841]
[1776874017091,46.42,79361.96,92.0,0.93803,8e-05,4.12841]
[1776874017139,46.42,79361.96,92.0,0.93803,8e-05,4.12841]
[1776874017144,46.42,79358.39,92.0,0.93776,8e-05,4.14228]
[1776874018144,46.42,79352.26,92.0,0.93728,8e-05,4.16688]
[1776874018453,46.42,79352.26,92.0,0.93728,8e-05,4.16688]
[1776874019151,46.42,79353.71,92.0,0.9374,8e-05,4.16059]
[1776874021155,46.41,79353.86,92.0,0.93742,8e-05,4.15953]
[1776874022171,46.41,79351.15,92.0,0.93723,8e-05,4.16951]
[1776874023179,46.41,79349.49,92.0,0.93711,8e-05,4.17572]
[1776874025193,46.4,79350.58,92.0,0.93721,8e-05,4.17039]
[1776874026382,46.4,79353.59,92.0,0.93746,8e-05,4.15783]
[1776874027198,46.4,79353.59,92.0,0.93746,8e-05,4.15783]
[1776874027207,46.4,79355.5,92.0,0.93762,8e-05,4.14972]
[1776874028214,46.4,79349.94,92.0,0.93719,8e-05,4.17162]
[1776874029066,46.4,79349.94,92.0,0.93719,8e-05,4.17162]
[1776874029221,46.39,79347.29,92.0,0.93699,8e-05,4.18182]
[1776874031234,46.39,79346.51,92.0,0.93694,8e-05,4.18444]
[1776874034459,46.39,79345.9,92.0,0.93689,8e-05,4.18675]
[1776874036270,46.39,79349.95,92.0,0.93723,8e-05,4.16947]
[1776874037276,46.38,79352.92,92.0,0.93747,8e-05,4.15708]
[1776874039291,46.38,79355.19,92.0,0.93765,8e-05,4.14797]
[1776874040298,46.38,79354.15,92.0,0.93757,8e-05,4.15216]
[1776874042312,46.38,79352.14,92.0,0.93741,8e-05,4.16025]
[1776874043319,46.38,79351.13,92.0,0.93733,8e-05,4.1643]
[1776874044326,46.38,79352.09,92.0,0.93741,8e-05,4.16044]
[1776874045349,46.38,79352.09,92.0,0.93741,8e-05,4.16044]
[1776874046340,46.38,79356.47,92.0,0.93775,8e-05,4.14285]
[1776874047346,46.38,79358.49,92.0,0.93791,8e-05,4.13479]
[1776874048354,46.38,79356.59,92.0,0.93776,8e-05,4.14244]
[1776874050368,46.38,79354.26,92.0,0.93757,8e-05,4.15184]
[1776874051375,46.38,79352.48,92.0,0.93753,8e-05,4.15175]
[1776874053389,46.38,79348.69,92.0,0.93723,8e-05,4.167]
[1776874054396,46.38,79344.52,92.0,0.9369,8e-05,4.18378]
[1776874056410,46.38,79346.21,92.0,0.93704,8e-05,4.1769]
[1776874057417,46.38,79345.06,92.0,0.93695,8e-05,4.1815]
[1776874058424,46.38,79340.76,92.0,0.93661,8e-05,4.19882]
[1776874059431,46.38,79339.23,92.0,0.93649,8e-05,4.20495]
[1776874062986,46.38,79339.39,92.0,0.9365,8e-05,4.20409]
[1776874063039,46.38,79335.72,92.0,0.93621,8e-05,4.21886]
[1776874063459,46.38,79334.34,92.0,0.9361,8e-05,4.22445]
[1776874065473,46.38,79335.49,92.0,0.9362,8e-05,4.21959]
[1776874066479,46.38,79338.21,92.0,0.93642,8e-05,4.20848]
[1776874067487,46.38,79339.87,92.0,0.93655,8e-05,4.2017]
[1776874071516,46.38,79339.04,92.0,0.93649,8e-05,4.2048]
[1776874072523,46.38,79337.37,92.0,0.93636,8e-05,4.21149]
[1776874074537,46.38,79338.42,92.0,0.93645,8e-05,4.20664]
[1776874077491,46.37,79339.01,92.0,0.9365,8e-05,4.2041]
[1776874077560,46.37,79340.48,92.0,0.93662,8e-05,4.19809]
[1776874082596,46.37,79340.46,92.0,0.93663,8e-05,4.19786]
[1776874083603,46.37,79341.3,92.0,0.93669,8e-05,4.19441]
[1776874086290,46.37,79341.29,92.0,0.93669,8e-05,4.19439]
[1776874086299,46.37,79338.3,92.0,0.93646,8e-05,4.20635]
[1776874086624,46.37,79334.78,92.0,0.93618,8e-05,4.2206]
[1776874087516,46.37,79334.78,92.0,0.93618,8e-05,4.2206]
[1776874087630,46.37,79333.15,92.0,0.93605,8e-05,4.22711]
[1776874089187,46.37,79333.15,92.0,0.93605,8e-05,4.22711]
[1776874089215,46.37,79328.19,92.0,0.93566,8e-05,4.24701]
[1776874089645,46.37,79326.53,92.0,0.93552,8e-05,4.25377]
[1776874092717,46.37,79326.42,92.0,0.93552,8e-05,4.2539]
[1776874092718,46.37,79326.42,92.0,0.93552,8e-05,4.2539]
[1776874093293,46.37,79328.34,92.0,0.93568,8e-05,4.24579]
[1776874093673,46.37,79330.71,92.0,0.93587,8e-05,4.23616]
[1776874097701,46.36,79331.88,92.0,0.93598,8e-05,4.23091]
[1776874100722,46.36,79333.05,92.0,0.93608,8e-05,4.2258]
[1776874101729,46.36,79336.86,92.0,0.93638,8e-05,4.21025]
[1776874102736,46.36,79340.35,92.0,0.93666,8e-05,4.19604]
[1776874104750,46.36,79338.83,92.0,0.93654,8e-05,4.20206]
[1776874105803,46.36,79338.83,92.0,0.93654,8e-05,4.20206]
[1776874105828,46.36,79335.09,92.0,0.93625,8e-05,4.21713]
[1776874106764,46.36,79329.46,92.0,0.9358,8e-05,4.23988]
[1776874107771,46.36,79327.76,92.0,0.93566,8e-05,4.24666]
[1776874109402,46.36,79327.76,92.0,0.93566,8e-05,4.24666]
[1776874113192,46.36,79328.46,92.0,0.93583,8e-05,4.2359]
[1776874114486,46.36,79327.71,92.0,0.93578,8e-05,4.23867]
[1776874119855,46.35,79325.09,92.0,0.93558,8e-05,4.24852]
[1776874124894,46.35,79325.24,92.0,0.93561,8e-05,4.24717]
[1776874125901,46.35,79329.96,92.0,0.93599,8e-05,4.22782]
[1776874126907,46.35,79332.32,92.0,0.93618,8e-05,4.21809]
[1776874127915,46.34,79334.35,92.0,0.93636,8e-05,4.20931]
[1776874132950,46.33,79334.58,92.0,0.93642,8e-05,4.20576]
[1776874136877,46.32,79334.29,92.0,0.93643,8e-05,4.20538]
[1776874141006,46.31,79336.98,92.0,0.9367,8e-05,4.19191]
[1776874142013,46.31,79338.83,92.0,0.93685,8e-05,4.18393]
[1776874145034,46.3,79339.93,92.0,0.93698,8e-05,4.17757]
[1776874148055,46.29,79347.06,92.0,0.93757,8e-05,4.14743]
[1776874149062,46.29,79359.48,92.0,0.93855,8e-05,4.09724]
[1776874149933,46.29,79359.48,92.0,0.93855,8e-05,4.09724]
[1776874150069,46.29,79358.24,92.0,0.93845,8e-05,4.1022]
[1776874151077,46.29,79356.98,92.0,0.93836,8e-05,4.10655]
[1776874152084,46.29,79355.93,92.0,0.93829,8e-05,4.1104]
[1776874153090,46.28,79354.91,92.0,0.93822,8e-05,4.11412]
[1776874155105,46.28,79355.98,92.0,0.93831,8e-05,4.10911]
[1776874155874,46.28,79355.98,92.0,0.93831,8e-05,4.10911]
[1776874156112,46.28,79352.92,92.0,0.93808,8e-05,4.121]
[1776874157118,46.28,79352.1,92.0,0.93803,8e-05,4.12391]
[1776874160140,46.27,79350.74,92.0,0.93794,8e-05,4.12821]
[1776874164167,46.26,79349.32,92.0,0.93786,8e-05,4.13234]
[1776874166182,46.26,79346.26,92.0,0.93764,8e-05,4.14384]
[1776874167189,46.26,79344.04,92.0,0.93747,8e-05,4.15235]
[1776874169509,46.25,79338.61,92.0,0.93706,8e-05,4.17339]
[1776874170420,46.25,79338.61,92.0,0.93706,8e-05,4.17339]
[1776874170450,46.25,79335.2,92.0,0.93679,8e-05,4.18671]
[1776874170584,46.25,79335.2,92.0,0.93679,8e-05,4.18671]
[1776874170724,46.25,79335.2,92.0,0.93679,8e-05,4.18671]
[1776874171217,46.25,79330.4,92.0,0.93652,8e-05,4.19838]
[1776874171925,46.25,79330.4,92.0,0.93652,8e-05,4.19838]
[1776874172119,46.25,79330.4,92.0,0.93652,8e-05,4.19838]
[1776874172224,46.25,79328.23,92.0,0.93636,8e-05,4.20668]
[1776874173198,46.25,79328.23,92.0,0.93636,8e-05,4.20668]
[1776874174231,46.24,79327.51,92.0,0.93631,8e-05,4.20908]
[1776874174238,46.24,79326.47,92.0,0.93624,8e-05,4.21278]
[1776874175244,46.24,79324.9,92.0,0.93612,8e-05,4.21863]
[1776874180280,46.23,79323.61,92.0,0.93605,8e-05,4.22205]
[1776874182864,46.23,79323.7,92.0,0.93606,8e-05,4.22146]
[1776874186846,46.23,79322.78,92.0,0.936,8e-05,4.22476]
[1776874187329,46.23,79321.4,92.0,0.93589,8e-05,4.23026]
[1776874188336,46.23,79319.87,92.0,0.93577,8e-05,4.23637]
[1776874192918,46.22,79319.96,92.0,0.93581,8e-05,4.23459]
[1776874193370,46.22,79314.23,92.0,0.93535,8e-05,4.25742]
[1776874194193,46.22,79314.23,92.0,0.93535,8e-05,4.25742]
[1776874194556,46.22,79311.07,92.0,0.9351,8e-05,4.27018]
[1776874195206,46.22,79311.07,92.0,0.9351,8e-05,4.27018]
[1776874196391,46.21,79312.15,92.0,0.9352,8e-05,4.26538]
[1776874200420,46.21,79311.29,92.0,0.93514,8e-05,4.26816]
[1776874201427,46.21,79312.73,92.0,0.93526,8e-05,4.26208]
[1776874206462,46.21,79311.01,92.0,0.93514,8e-05,4.26825]
[1776874207469,46.2,79309.59,92.0,0.93503,8e-05,4.27388]
[1776874211497,46.2,79308.64,92.0,0.93497,8e-05,4.27656]
[1776874212822,46.17,79309.2,92.0,0.93514,8e-05,4.26801]
[1776874213791,46.14,79309.09,92.0,0.93525,8e-05,4.26236]
[1776874214141,46.14,79309.09,92.0,0.93525,8e-05,4.26236]
[1776874214218,46.14,79309.09,92.0,0.93525,8e-05,4.26236]
[1776874214561,46.14,79309.09,92.0,0.93525,8e-05,4.26236]
[1776874214519,46.14,79291.02,92.0,0.93377,8e-05,4.33664]
[1776874215131,46.14,79291.02,92.0,0.93377,8e-05,4.33664]
[1776874215525,46.14,79286.66,92.0,0.93342,8e-05,4.35442]
[1776874216532,46.14,79288.14,92.0,0.93355,8e-05,4.34797]
[1776874217539,46.13,79290.66,92.0,0.93376,8e-05,4.33722]
[1776874218547,46.13,79291.92,92.0,0.93387,8e-05,4.33172]
[1776874219554,46.13,79290.76,92.0,0.93378,8e-05,4.33625]
[1776874221567,46.13,79289.01,92.0,0.93365,8e-05,4.34293]
[1776874223581,46.13,79288.17,92.0,0.93359,8e-05,4.34584]
[1776874224453,46.13,79288.17,92.0,0.93359,8e-05,4.34584]
[1776874225607,46.12,79284.35,92.0,0.93328,8e-05,4.3611]
[1776874226603,46.12,79287.43,92.0,0.93355,8e-05,4.348]
[1776874230631,46.12,79285.4,92.0,0.9334,8e-05,4.35525]
[1776874231638,46.12,79284.15,92.0,0.9334,8e-05,4.35273]
[1776874235666,46.11,79283.25,92.0,0.93335,8e-05,4.35526]
[1776874236673,46.11,79281.87,92.0,0.93324,8e-05,4.36069]
[1776874238687,46.11,79284.4,92.0,0.93347,8e-05,4.34955]
[1776874239694,46.1,79283.31,92.0,0.93338,8e-05,4.35378]
[1776874240701,46.1,79286.65,92.0,0.93366,8e-05,4.33961]
[1776874242715,46.1,79285.42,92.0,0.93357,8e-05,4.34415]
[1776874247750,46.09,79285.18,92.0,0.93358,8e-05,4.34371]
[1776874248757,46.09,79287.14,92.0,0.93375,8e-05,4.3353]
[1776874249764,46.09,79288.57,92.0,0.93387,8e-05,4.3291]
[1776874250771,46.09,79284.69,92.0,0.93356,8e-05,4.34493]
[1776874252391,46.09,79284.69,92.0,0.93356,8e-05,4.34493]
[1776874252470,46.09,79284.69,92.0,0.93356,8e-05,4.34493]
[1776874252477,46.09,79284.69,92.0,0.93356,8e-05,4.34493]
[1776874252516,46.09,79282.47,92.0,0.93338,8e-05,4.35357]
[1776874252701,46.09,79282.47,92.0,0.93338,8e-05,4.35357]
[1776874252781,46.09,79282.47,92.0,0.93338,8e-05,4.35357]
[1776874252784,46.09,79271.34,92.0,0.93245,8e-05,4.39995]
[1776874253693,46.09,79271.34,92.0,0.93245,8e-05,4.39995]
[1776874253944,46.09,79271.34,92.0,0.93245,8e-05,4.39995]
[1776874254042,46.08,79268.13,92.0,0.93219,8e-05,4.41301]
[1776874256318,46.08,79269.35,92.0,0.93232,8e-05,4.40674]
[1776874256814,46.08,79271.82,92.0,0.93252,8e-05,4.39641]
[1776874257821,46.08,79271.06,92.0,0.93247,8e-05,4.39922]
[1776874258828,46.08,79270.05,92.0,0.93239,8e-05,4.40308]
[1776874260842,46.07,79266.82,92.0,0.93213,8e-05,4.41585]
[1776874261849,46.07,79266.02,92.0,0.93207,8e-05,4.41881]
[1776874263864,46.05,79264.44,92.0,0.93202,8e-05,4.42112]
[1776874264871,46.05,79259.98,92.0,0.93165,8e-05,4.43945]
[1776874265878,46.05,79257.05,92.0,0.93141,9e-05,4.45135]
[1776874266885,46.04,79259.74,92.0,0.93165,9e-05,4.43959]
[1776874269905,46.04,79261.66,92.0,0.93184,8e-05,4.43026]
[1776874271675,46.04,79262.13,92.0,0.93189,8e-05,4.42788]
[1776874273577,46.03,79261.36,92.0,0.93183,8e-05,4.43071]
[1776874272927,46.03,79260.57,92.0,0.93177,8e-05,4.43362]
[1776874273934,46.03,79262.95,92.0,0.93198,8e-05,4.42321]
[1776874275948,46.03,79261.83,92.0,0.9319,8e-05,4.42713]
[1776874277536,46.03,79261.83,92.0,0.9319,8e-05,4.42713]
[1776874277598,46.03,79261.83,92.0,0.9319,8e-05,4.42713]
[1776874278036,46.02,79261.39,92.0,0.93188,8e-05,4.42818]
[1776874278040,46.02,79250.34,92.0,0.93094,9e-05,4.47473]
[1776874278971,46.02,79249.01,92.0,0.93083,9e-05,4.47988]
[1776874279978,46.02,79245.32,92.0,0.93053,9e-05,4.49501]
[1776874281992,45.99,79246.26,92.0,0.93072,9e-05,4.48555]
[1776874286020,45.98,79247.81,92.0,0.93089,9e-05,4.47706]
[1776874287027,45.98,79252.29,92.0,0.93128,9e-05,4.45766]
[1776874288034,45.98,79251.23,92.0,0.9312,9e-05,4.46166]
[1776874289040,45.98,79248.76,92.0,0.931,9e-05,4.47165]
[1776874290048,45.97,79247.79,92.0,0.93092,9e-05,4.47531]
[1776874292062,45.97,79247.08,92.0,0.93098,9e-05,4.46991]
[1776874294450,45.95,79246.7,92.0,0.93104,9e-05,4.46698]
[1776874294552,45.91,79245.21,92.0,0.93109,9e-05,4.46439]
[1776874295087,45.91,79244.31,92.0,0.93101,9e-05,4.4682]
[1776874296411,45.91,79244.31,92.0,0.93101,9e-05,4.4682]
[1776874296754,45.91,79244.31,92.0,0.93101,9e-05,4.4682]
[1776874297351,45.9,79243.86,92.0,0.93099,9e-05,4.46921]
[1776874297667,45.9,79243.86,92.0,0.93099,9e-05,4.46921]
[1776874297694,45.9,79243.86,92.0,0.93099,9e-05,4.46921]
[1776874297357,45.9,79230.89,92.0,0.92987,9e-05,4.52432]
[1776874298106,45.88,79219.83,92.0,0.929,9e-05,4.56709]
[1776874299018,45.88,79219.83,92.0,0.929,9e-05,4.56709]
[1776874299113,45.86,79219.19,92.0,0.92905,9e-05,4.56456]
[1776874300120,45.83,79218.03,92.0,0.92906,9e-05,4.56366]
[1776874301127,45.8,79220.62,92.0,0.92941,9e-05,4.54674]
[1776874302133,45.77,79224.62,92.0,0.92987,9e-05,4.52386]
[1776874304147,45.75,79223.8,92.0,0.92992,9e-05,4.52138]
[1776874305155,45.74,79225.47,92.0,0.93008,9e-05,4.51372]
[1776874306162,45.74,79226.82,92.0,0.93021,9e-05,4.50744]
[1776874308175,45.74,79224.98,92.0,0.93007,9e-05,4.51429]
[1776874309183,45.73,79223.27,92.0,0.92993,9e-05,4.52111]
[1776874310190,45.73,79224.73,92.0,0.93007,9e-05,4.51436]
[1776874313308,45.72,79224.62,92.0,0.93009,9e-05,4.5133]
[1776874314462,45.7,79225.05,92.0,0.93022,9e-05,4.50646]
[1776874315225,45.65,79223.09,92.0,0.93025,9e-05,4.50516]
[1776874317941,45.61,79223.03,92.0,0.93044,9e-05,4.49587]
[1776874320260,45.55,79220.47,92.0,0.93049,9e-05,4.4932]
[1776874321536,45.55,79220.47,92.0,0.93049,9e-05,4.4932]
[1776874321635,45.52,79219.47,92.0,0.93049,9e-05,4.49295]
[1776874322273,45.5,79217.8,92.0,0.93044,9e-05,4.49558]
[1776874323281,45.48,79215.19,92.0,0.9303,9e-05,4.50222]
[1776874325688,45.44,79216.85,92.0,0.93063,9e-05,4.48593]
[1776874327309,45.4,79215.79,92.0,0.93071,9e-05,4.48184]
[1776874330188,45.36,79215.76,92.0,0.93088,9e-05,4.47355]
[1776874330330,45.34,79214.05,92.0,0.93081,9e-05,4.47679]
[1776874330767,45.34,79214.05,92.0,0.93081,9e-05,4.47679]
[1776874330992,45.34,79214.05,92.0,0.93081,9e-05,4.47679]
[1776874331732,45.34,79214.05,92.0,0.93081,9e-05,4.47679]
[1776874331340,45.34,79193.97,92.0,0.92904,9e-05,4.56343]
[1776874332071,45.34,79193.97,92.0,0.92904,9e-05,4.56343]
[1776874332102,45.34,79193.97,92.0,0.92904,9e-05,4.56343]
[1776874332348,45.31,79179.41,92.0,0.92785,9e-05,4.62095]
[1776874333354,45.28,79179.98,92.0,0.92803,9e-05,4.61217]
[1776874334796,45.25,79180.05,92.0,0.92816,9e-05,4.60572]
[1776874335369,45.23,79182.98,92.0,0.92855,9e-05,4.58691]
[1776874335784,45.23,79182.98,92.0,0.92855,9e-05,4.58691]
[1776874338390,45.15,79184.45,92.0,0.92902,9e-05,4.56368]
[1776874341447,45.1,79184.43,92.0,0.92923,9e-05,4.55333]
[1776874342417,45.09,79188.86,92.0,0.92965,9e-05,4.53304]
[1776874342784,45.09,79188.86,92.0,0.92965,9e-05,4.53304]
[1776874343425,45.09,79193.04,92.0,0.93003,9e-05,4.51441]
[1776874343959,45.09,79193.04,92.0,0.93003,9e-05,4.51441]
[1776874344431,45.09,79195.2,92.0,0.93023,9e-05,4.5046]
[1776874345439,45.09,79198.03,92.0,0.93049,9e-05,4.49191]
[1776874346446,45.09,79191.55,92.0,0.92992,9e-05,4.51957]
[1776874347453,45.08,79188.48,92.0,0.92966,9e-05,4.53244]
[1776874348459,45.08,79192.08,92.0,0.92999,9e-05,4.51633]
[1776874351481,45.04,79194.1,92.0,0.93046,9e-05,4.49075]
[1776874352488,45.02,79196.54,92.0,0.93075,9e-05,4.47611]
[1776874353495,45.02,79200.66,92.0,0.93112,9e-05,4.45792]
[1776874353833,45.02,79200.66,92.0,0.93112,9e-05,4.45792]
[1776874354502,45.02,79205.39,92.0,0.93154,9e-05,4.43718]
[1776874355509,45.02,79209.11,92.0,0.93188,9e-05,4.42086]
[1776874356517,45.01,79211.82,92.0,0.93212,9e-05,4.40893]
[1776874358746,45.01,79210.4,92.0,0.932,9e-05,4.41447]
[1776874359538,45.01,79208.15,92.0,0.93181,9e-05,4.42385]
[1776874360545,45.01,79203.55,92.0,0.93142,9e-05,4.44334]
[1776874364573,45.0,79206.97,92.0,0.93174,9e-05,4.42728]
[1776874367594,45.0,79208.15,92.0,0.93187,9e-05,4.42129]
[1776874371623,44.99,79209.03,92.0,0.93198,9e-05,4.41546]
[1776874376659,44.98,79210.74,92.0,0.93216,9e-05,4.40669]
[1776874377666,44.98,79212.67,92.0,0.93233,9e-05,4.39814]
[1776874378674,44.98,79214.58,92.0,0.93251,9e-05,4.38926]
[1776874379680,44.97,79217.21,92.0,0.93275,9e-05,4.37732]
[1776874380687,44.97,79218.12,92.0,0.93284,9e-05,4.37277]
[1776874381698,44.97,79218.96,92.0,0.93293,9e-05,4.36852]
[1776874384715,44.96,79218.05,92.0,0.93289,9e-05,4.37047]
[1776874385723,44.96,79219.29,92.0,0.93301,9e-05,4.36453]
[1776874387737,44.95,79217.94,92.0,0.93292,9e-05,4.36901]
[1776874390758,44.94,79213.46,92.0,0.93257,9e-05,4.38624]
[1776874391765,44.94,79211.53,92.0,0.93242,9e-05,4.39384]
[1776874392772,44.93,79210.56,92.0,0.93235,9e-05,4.39731]
[1776874395793,44.93,79215.42,92.0,0.93281,9e-05,4.37441]
[1776874396800,44.92,79220.72,92.0,0.93328,9e-05,4.3511]
[1776874397807,44.92,79224.56,92.0,0.93362,9e-05,4.33412]
[1776874398813,44.92,79225.61,92.0,0.93372,9e-05,4.32905]
[1776874403974,44.91,79225.91,92.0,0.93379,9e-05,4.32545]
[1776874404483,44.9,79226.79,92.0,0.93389,9e-05,4.32056]
[1776874404856,44.9,79225.49,92.0,0.93378,9e-05,4.32609]
[1776874410495,44.89,79224.96,92.0,0.93379,9e-05,4.32544]
[1776874410532,44.88,79223.9,92.0,0.93371,9e-05,4.32937]
[1776874414926,44.87,79222.52,92.0,0.93374,9e-05,4.32554]
[1776874415932,44.87,79216.2,92.0,0.93321,9e-05,4.35192]
[1776874416940,44.87,79212.56,92.0,0.93291,9e-05,4.36687]
[1776874418405,44.87,79210.96,92.0,0.93278,9e-05,4.3733]
[1776874418953,44.87,79210.04,92.0,0.9327,9e-05,4.37725]
[1776874422982,44.86,79215.46,92.0,0.9332,9e-05,4.35227]
[1776874423989,44.85,79218.25,92.0,0.93345,9e-05,4.33973]
[1776874424995,44.85,79219.15,92.0,0.93354,9e-05,4.33529]
[1776874430031,44.84,79218.89,92.0,0.93358,9e-05,4.33344]
[1776874431038,44.84,79218.0,92.0,0.93351,9e-05,4.33665]
[1776874433052,44.83,79219.62,92.0,0.93368,9e-05,4.32855]
[1776874436072,44.82,79217.52,92.0,0.93353,9e-05,4.33577]
[1776874440101,44.81,79219.1,92.0,0.93371,9e-05,4.32667]
[1776874442116,44.81,79218.16,92.0,0.93365,9e-05,4.32953]
[1776874444130,44.8,79219.23,92.0,0.93377,9e-05,4.32381]
[1776874448158,44.79,79217.81,92.0,0.93369,9e-05,4.3276]
[1776874449164,44.79,79216.52,92.0,0.93359,9e-05,4.33253]
[1776874453195,44.78,79215.25,92.0,0.93353,9e-05,4.33563]
[1776874454202,44.77,79213.82,92.0,0.93342,9e-05,4.34116]
[1776874455208,44.77,79211.52,92.0,0.93323,9e-05,4.35042]
[1776874456216,44.77,79210.62,92.0,0.93317,9e-05,4.35368]
[1776874457224,44.77,79208.65,92.0,0.93301,9e-05,4.36152]
[1776874459238,44.76,79210.11,92.0,0.93316,9e-05,4.35403]
[1776874462261,44.75,79218.21,92.0,0.93389,9e-05,4.31754]
[1776874463268,44.75,79222.69,92.0,0.93429,9e-05,4.29784]
[1776874465282,44.74,79222.71,92.0,0.93431,9e-05,4.29667]
[1776874470317,44.73,79222.68,92.0,0.93436,8e-05,4.29419]
[1776874472331,44.73,79222.07,92.0,0.93443,8e-05,4.28837]
[1776874477366,44.71,79226.29,92.0,0.93484,8e-05,4.26737]
[1776874478373,44.71,79227.12,92.0,0.93492,8e-05,4.26337]
[1776874479380,44.71,79226.5,92.0,0.93488,8e-05,4.26552]
[1776874481394,44.71,79228.1,92.0,0.93503,8e-05,4.25826]
[1776874482401,44.7,79228.95,92.0,0.93511,8e-05,4.25418]
[1776874487435,44.69,79229.9,92.0,0.93524,8e-05,4.24738]
[1776874489539,44.69,79229.23,92.0,0.9352,8e-05,4.24931]
[1776874490457,44.68,79226.75,92.0,0.935,8e-05,4.25937]
[1776874492471,44.68,79228.26,92.0,0.93515,8e-05,4.25201]
[1776874497506,44.67,79226.93,92.0,0.93508,8e-05,4.25533]
[1776874502541,44.66,79227.49,92.0,0.93518,8e-05,4.25062]
[1776874506870,44.65,79231.54,92.0,0.93555,8e-05,4.23163]
[1776874507577,44.65,79234.81,92.0,0.93583,8e-05,4.21738]
[1776874508584,44.65,79236.5,92.0,0.93598,8e-05,4.20983]
[1776874509591,44.64,79235.68,92.0,0.93592,8e-05,4.21289]
[1776874511605,44.64,79233.63,92.0,0.93577,8e-05,4.22074]
[1776874515632,44.63,79234.31,92.0,0.93586,8e-05,4.21621]
[1776874515918,44.63,79234.31,92.0,0.93586,8e-05,4.21621]
[1776874516640,44.63,79234.02,92.0,0.93584,8e-05,4.21702]
[1776874521675,44.62,79234.12,92.0,0.93589,8e-05,4.21456]
[1776874523688,44.62,79235.17,92.0,0.93599,8e-05,4.20932]
[1776874526710,44.61,79228.28,92.0,0.93544,8e-05,4.23727]
[1776874527716,44.61,79226.28,92.0,0.93528,8e-05,4.24531]
[1776874528724,44.61,79224.39,92.0,0.93513,8e-05,4.25288]
[1776874531745,44.6,79226.67,92.0,0.93545,8e-05,4.23446]
[1776874535772,44.59,79225.1,92.0,0.93535,8e-05,4.23939]
[1776874536780,44.59,79226.18,92.0,0.93545,8e-05,4.23436]
[1776874540808,44.58,79224.19,92.0,0.93532,8e-05,4.24108]
[1776874541815,44.58,79226.81,92.0,0.93554,8e-05,4.22953]
[1776874544835,44.58,79230.8,92.0,0.9359,8e-05,4.21137]
[1776874545843,44.57,79232.3,92.0,0.93604,8e-05,4.20464]
[1776874546850,44.57,79233.76,92.0,0.93617,8e-05,4.19809]
[1776874549871,44.57,79230.7,92.0,0.93593,8e-05,4.20989]
[1776874550878,44.56,79229.87,92.0,0.93587,8e-05,4.21301]
[1776874551885,44.56,79228.49,92.0,0.93576,8e-05,4.21845]
[1776874553899,44.56,79225.85,92.0,0.93556,8e-05,4.22882]
[1776874555913,44.56,79221.33,92.0,0.93519,8e-05,4.24717]
[1776874556920,44.55,79218.25,92.0,0.93494,8e-05,4.25982]
[1776874558410,44.55,79217.96,92.0,0.93493,8e-05,4.26059]
[1776874558934,44.55,79209.13,92.0,0.93418,9e-05,4.29781]
[1776874558994,44.55,79209.13,92.0,0.93418,9e-05,4.29781]
[1776874559771,44.55,79209.13,92.0,0.93418,9e-05,4.29781]
[1776874559941,44.55,79204.39,92.0,0.93379,9e-05,4.31758]
[1776874560948,44.55,79200.61,92.0,0.93346,9e-05,4.3337]
[1776874562482,44.55,79200.61,92.0,0.93346,9e-05,4.3337]
[1776874564978,44.54,79198.6,92.0,0.9333,9e-05,4.34176]
[1776874565985,44.54,79196.06,92.0,0.93308,9e-05,4.35254]
[1776874567999,44.54,79193.95,92.0,0.93291,9e-05,4.3613]
[1776874569006,44.54,79195.05,92.0,0.93301,9e-05,4.35637]
[1776874571020,44.54,79194.01,92.0,0.93292,9e-05,4.3605]
[1776874572030,44.54,79198.23,92.0,0.93329,9e-05,4.34213]
[1776874573037,44.54,79202.7,92.0,0.93368,9e-05,4.32276]
[1776874574044,44.54,79203.6,92.0,0.93376,9e-05,4.31877]
[1776874575051,44.54,79200.68,92.0,0.93351,9e-05,4.3312]
[1776874577065,44.53,79199.79,92.0,0.93344,9e-05,4.33475]
[1776874579286,44.53,79197.92,92.0,0.93328,9e-05,4.34252]
[1776874580089,44.53,79189.48,92.0,0.93255,9e-05,4.37879]
[1776874581096,44.53,79188.49,92.0,0.93247,9e-05,4.38287]
[1776874583110,44.53,79190.08,92.0,0.93262,9e-05,4.37556]
[1776874584117,44.53,79197.79,92.0,0.93329,9e-05,4.3421]
[1776874585124,44.53,79198.8,92.0,0.93338,9e-05,4.3376]
[1776874588146,44.53,79197.8,92.0,0.9333,9e-05,4.34148]
[1776874590160,44.52,79196.93,92.0,0.93323,9e-05,4.34494]
[1776874593181,44.52,79195.13,92.0,0.93319,9e-05,4.34484]
[1776874594188,44.52,79193.4,92.0,0.93304,9e-05,4.35215]
[1776874598806,44.52,79191.8,92.0,0.93292,9e-05,4.35823]
[1776874599223,44.52,79189.65,92.0,0.93273,9e-05,4.36751]
[1776874600229,44.52,79191.8,92.0,0.93292,9e-05,4.35804]
[1776874601237,44.52,79193.93,92.0,0.93311,9e-05,4.34868]
[1776874602244,44.52,79191.79,92.0,0.93293,9e-05,4.35776]
[1776874603251,44.51,79187.7,92.0,0.93258,9e-05,4.37527]
[1776874604170,44.51,79187.7,92.0,0.93258,9e-05,4.37527]
[1776874604593,44.51,79187.7,92.0,0.93258,9e-05,4.37527]
[1776874604601,44.51,79181.75,92.0,0.93206,9e-05,4.40061]
[1776874605270,44.51,79181.75,92.0,0.93206,9e-05,4.40061]
[1776874605943,44.51,79181.75,92.0,0.93206,9e-05,4.40061]
[1776874605858,44.51,79178.02,92.0,0.93174,9e-05,4.41656]
[1776874607279,44.51,79181.48,92.0,0.93205,9e-05,4.40126]
[1776874608286,44.51,79184.23,92.0,0.9323,9e-05,4.3891]
[1776874610255,44.51,79183.94,92.0,0.93227,9e-05,4.39013]
[1776874614328,44.5,79180.98,92.0,0.93204,9e-05,4.40189]
[1776874617008,44.5,79181.81,92.0,0.93212,9e-05,4.39781]
[1776874617349,44.5,79182.67,92.0,0.9322,9e-05,4.39385]
[1776874619978,44.5,79184.79,92.0,0.9324,9e-05,4.38398]
[1776874620370,44.5,79189.29,92.0,0.93279,9e-05,4.3645]
[1776874621255,44.5,79189.29,92.0,0.93279,9e-05,4.3645]
[1776874621670,44.5,79189.29,92.0,0.93279,9e-05,4.3645]
[1776874621750,44.5,79192.0,92.0,0.93304,9e-05,4.35242]
[1776874622384,44.5,79196.68,92.0,0.93344,9e-05,4.33224]
[1776874623551,44.49,79200.36,92.0,0.93376,9e-05,4.31614]
[1776874625404,44.49,79201.33,92.0,0.93385,9e-05,4.31187]
[1776874626412,44.49,79202.58,92.0,0.93396,9e-05,4.30641]
[1776874629823,44.49,79202.48,92.0,0.93395,9e-05,4.30665]
[1776874629832,44.49,79204.8,92.0,0.93416,9e-05,4.29653]
[1776874630443,44.49,79209.92,92.0,0.9346,9e-05,4.27463]
[1776874631026,44.49,79209.92,92.0,0.9346,9e-05,4.27463]
[1776874631451,44.49,79216.66,92.0,0.93517,8e-05,4.24581]
[1776874632200,44.49,79216.66,92.0,0.93517,8e-05,4.24581]
[1776874632458,44.49,79220.3,92.0,0.93549,8e-05,4.22986]
[1776874633465,44.49,79221.22,92.0,0.93557,8e-05,4.22553]
[1776874634342,44.49,79221.22,92.0,0.93557,8e-05,4.22553]
[1776874634472,44.48,79217.67,92.0,0.93528,8e-05,4.24021]
[1776874635479,44.48,79214.36,92.0,0.93501,8e-05,4.2539]
[1776874636486,44.48,79211.46,92.0,0.93477,9e-05,4.26585]
[1776874637493,44.48,79212.23,92.0,0.93484,9e-05,4.26212]
[1776874638500,44.48,79209.93,92.0,0.93466,9e-05,4.27148]
[1776874640685,44.47,79210.41,92.0,0.93471,9e-05,4.26898]
[1776874641522,44.47,79209.24,92.0,0.93463,9e-05,4.27305]
[1776874642528,44.47,79206.72,92.0,0.93442,9e-05,4.28336]
[1776874643536,44.47,79208.07,92.0,0.93454,9e-05,4.27711]
[1776874646807,44.46,79207.58,92.0,0.93452,9e-05,4.27824]
[1776874647563,44.46,79201.3,92.0,0.93401,9e-05,4.30372]
[1776874648571,44.45,79196.87,92.0,0.93363,9e-05,4.32268]
[1776874650700,44.45,79197.31,92.0,0.93368,9e-05,4.32023]
[1776874651593,44.45,79195.8,92.0,0.93367,9e-05,4.31822]
[1776874652600,44.44,79197.07,92.0,0.93379,9e-05,4.31221]
[1776874654690,44.44,79197.47,92.0,0.93384,9e-05,4.30996]
[1776874655621,44.44,79199.48,92.0,0.93403,9e-05,4.30026]
[1776874657635,44.43,79200.51,92.0,0.93414,9e-05,4.29481]
[1776874659648,44.43,79205.8,92.0,0.93462,9e-05,4.27113]
[1776874660655,44.43,79207.53,92.0,0.93477,9e-05,4.26327]
[1776874661663,44.42,79206.5,92.0,0.93469,9e-05,4.26722]
[1776874663713,44.42,79206.91,92.0,0.93474,9e-05,4.265]
[1776874663714,44.42,79206.91,92.0,0.93474,9e-05,4.265]
[1776874663745,44.42,79206.91,92.0,0.93474,9e-05,4.265]
[1776874663832,44.42,79208.09,92.0,0.93485,9e-05,4.2595]
[1776874664684,44.42,79212.91,92.0,0.93527,8e-05,4.23849]
[1776874665691,44.42,79211.69,92.0,0.93517,8e-05,4.24327]
[1776874666698,44.41,79213.43,92.0,0.93533,8e-05,4.23543]
[1776874670726,44.41,79215.99,92.0,0.93558,8e-05,4.22292]
[1776874675761,44.4,79216.11,92.0,0.93562,8e-05,4.22048]
[1776874677774,44.39,79214.46,92.0,0.9355,8e-05,4.22673]
[1776874678581,44.39,79214.46,92.0,0.9355,8e-05,4.22673]
[1776874678782,44.39,79210.95,92.0,0.93521,8e-05,4.2413]
[1776874680796,44.39,79209.39,92.0,0.93509,9e-05,4.24712]
[1776874681803,44.39,79212.34,92.0,0.93535,8e-05,4.23412]
[1776874684033,44.38,79212.49,92.0,0.93537,8e-05,4.23308]
[1776874683817,44.38,79211.08,92.0,0.93526,8e-05,4.23868]
[1776874684824,44.38,79210.05,92.0,0.93518,9e-05,4.24267]
[1776874685831,44.38,79208.06,92.0,0.93502,9e-05,4.25075]
[1776874687845,44.37,79208.84,92.0,0.9351,9e-05,4.24655]
[1776874688852,44.37,79210.51,92.0,0.93525,8e-05,4.239]
[1776874689129,44.37,79210.51,92.0,0.93525,8e-05,4.239]
[1776874689859,44.37,79211.83,92.0,0.93537,8e-05,4.23296]
[1776874692880,44.37,79208.87,92.0,0.93515,9e-05,4.24438]
[1776874693887,44.36,79207.92,92.0,0.93507,9e-05,4.24801]
[1776874694346,44.36,79207.92,92.0,0.93507,9e-05,4.24801]
[1776874694894,44.36,79206.78,92.0,0.93498,9e-05,4.25246]
[1776874696907,44.36,79203.65,92.0,0.93473,9e-05,4.26498]
[1776874697397,44.36,79203.65,92.0,0.93473,9e-05,4.26498]
[1776874698691,44.36,79203.73,92.0,0.93475,9e-05,4.26418]
[1776874700941,44.35,79204.94,92.0,0.93488,9e-05,4.25766]
[1776874702691,44.35,79204.89,92.0,0.93488,9e-05,4.25743]
[1776874702955,44.34,79207.28,92.0,0.9351,9e-05,4.24677]
[1776874703962,44.34,79212.83,92.0,0.93558,8e-05,4.22267]
[1776874706077,44.34,79210.34,92.0,0.93538,8e-05,4.2325]
[1776874706983,44.34,79206.8,92.0,0.93509,9e-05,4.24721]
[1776874707989,44.34,79203.6,92.0,0.93482,9e-05,4.26048]
[1776874713025,44.33,79204.4,92.0,0.93504,9e-05,4.24748]
[1776874717053,44.32,79203.41,92.0,0.93498,9e-05,4.25]
[1776874719067,44.31,79201.17,92.0,0.93481,9e-05,4.25872]
[1776874721081,44.31,79200.34,92.0,0.93476,9e-05,4.26139]
[1776874725109,44.3,79199.2,92.0,0.93469,9e-05,4.2645]
[1776874726116,44.3,79196.93,92.0,0.93451,9e-05,4.27378]
[1776874726939,44.3,79196.93,92.0,0.93451,9e-05,4.27378]
[1776874727123,44.3,79189.69,92.0,0.93389,9e-05,4.30447]
[1776874728130,44.3,79184.5,92.0,0.93344,9e-05,4.3268]
[1776874732870,44.29,79184.75,92.0,0.93347,9e-05,4.3254]
[1776874733724,44.29,79176.04,92.0,0.93272,9e-05,4.36276]
[1776874734172,44.29,79173.26,92.0,0.93248,9e-05,4.37485]
[1776874735386,44.29,79173.26,92.0,0.93248,9e-05,4.37485]
[1776874735429,44.29,79175.41,92.0,0.93267,9e-05,4.36531]
[1776874736559,44.29,79175.41,92.0,0.93267,9e-05,4.36531]
[1776874736650,44.29,79175.41,92.0,0.93267,9e-05,4.36531]
[1776874736685,44.29,79175.41,92.0,0.93267,9e-05,4.36531]
[1776874736765,44.29,79174.09,92.0,0.93256,9e-05,4.3707]
[1776874737423,44.29,79174.09,92.0,0.93256,9e-05,4.3707]
[1776874737467,44.29,79169.5,92.0,0.93215,9e-05,4.39069]
[1776874738200,44.29,79163.1,92.0,0.93159,9e-05,4.41843]
[1776874739206,44.29,79161.33,92.0,0.93144,9e-05,4.42592]
[1776874740205,44.29,79161.33,92.0,0.93144,9e-05,4.42592]
[1776874741357,44.29,79160.7,92.0,0.93139,9e-05,4.42841]
[1776874741422,44.29,79151.39,92.0,0.93056,9e-05,4.46902]
[1776874742248,44.29,79151.39,92.0,0.93056,9e-05,4.46902]
[1776874742354,44.29,79151.39,92.0,0.93056,9e-05,4.46902]
[1776874742382,44.29,79151.39,92.0,0.93056,9e-05,4.46902]
[1776874742462,44.29,79151.39,92.0,0.93056,9e-05,4.46902]
[1776874742869,44.28,79144.14,92.0,0.92992,9e-05,4.50029]
[1776874743431,44.28,79144.14,92.0,0.92992,9e-05,4.50029]
[1776874743871,44.28,79139.22,92.0,0.92948,9e-05,4.52164]
[1776874744733,44.28,79139.22,92.0,0.92948,9e-05,4.52164]
[1776874744824,44.28,79139.22,92.0,0.92948,9e-05,4.52164]
[1776874744827,44.28,79143.17,92.0,0.92985,9e-05,4.50377]
[1776874745426,44.28,79143.17,92.0,0.92985,9e-05,4.50377]
[1776874745526,44.28,79149.77,92.0,0.93044,9e-05,4.47463]
[1776874746258,44.28,79151.22,92.0,0.93058,9e-05,4.46791]
[1776874747265,44.28,79152.2,92.0,0.93068,9e-05,4.46326]
[1776874748272,44.27,79149.96,92.0,0.93048,9e-05,4.4728]
[1776874749278,44.27,79148.17,92.0,0.93033,9e-05,4.48036]
[1776874750286,44.27,79146.77,92.0,0.93021,9e-05,4.48619]
[1776874751293,44.27,79150.44,92.0,0.93055,9e-05,4.46965]
[1776874753307,44.27,79151.46,92.0,0.93065,9e-05,4.4645]
[1776874757437,44.26,79151.69,92.0,0.93069,9e-05,4.46253]
[1776874759080,44.26,79150.58,92.0,0.93061,9e-05,4.46647]
[1776874759349,44.26,79149.51,92.0,0.93051,9e-05,4.47119]
[1776874762982,44.25,79148.56,92.0,0.93046,9e-05,4.47406]
[1776874763576,44.25,79148.56,92.0,0.93046,9e-05,4.47406]
[1776874764383,44.25,79146.07,92.0,0.93024,9e-05,4.48471]
[1776874766398,44.25,79145.22,92.0,0.93017,9e-05,4.48776]
[1776874767405,44.25,79143.53,92.0,0.93003,9e-05,4.49488]
[1776874768412,44.24,79142.46,92.0,0.92994,9e-05,4.49926]
[1776874769418,44.24,79143.74,92.0,0.93006,9e-05,4.49323]
[1776874772360,44.24,79144.25,92.0,0.93023,9e-05,4.48274]
[1776874773295,44.24,79144.43,92.0,0.93025,9e-05,4.4816]
[1776874776467,44.23,79143.45,92.0,0.93019,9e-05,4.48458]
[1776874777475,44.23,79142.44,92.0,0.9301,9e-05,4.4887]
[1776874781503,44.22,79144.04,92.0,0.93028,9e-05,4.48024]
[1776874785530,44.22,79142.91,92.0,0.9302,9e-05,4.48389]
[1776874789559,44.21,79143.88,92.0,0.93032,9e-05,4.47825]
[1776874791638,44.21,79143.74,92.0,0.93031,9e-05,4.47853]
[1776874791657,44.21,79145.04,92.0,0.93044,9e-05,4.47246]
[1776874792580,44.21,79156.21,92.0,0.93144,9e-05,4.42298]
[1776874793587,44.21,79161.98,92.0,0.93197,9e-05,4.39738]
[1776874794595,44.2,79160.71,92.0,0.93186,9e-05,4.4027]
[1776874796608,44.2,79157.14,92.0,0.93155,9e-05,4.41793]
[1776874797616,44.2,79155.99,92.0,0.93145,9e-05,4.42276]
[1776874800638,44.2,79155.2,92.0,0.93139,9e-05,4.42551]
[1776874802877,44.2,79154.57,92.0,0.93134,9e-05,4.42804]
[1776874802978,44.19,79150.77,92.0,0.93101,9e-05,4.44424]
[1776874803658,44.19,79148.29,92.0,0.93079,9e-05,4.45516]
[1776874804665,44.19,79147.47,92.0,0.93072,9e-05,4.4585]
[1776874806679,44.19,79145.66,92.0,0.93057,9e-05,4.46589]
[1776874807686,44.19,79144.85,92.0,0.9305,9e-05,4.46916]
[1776874808693,44.19,79147.17,92.0,0.93072,9e-05,4.45862]
[1776874813729,44.18,79146.17,92.0,0.93066,9e-05,4.46152]
[1776874814736,44.18,79147.06,92.0,0.93074,9e-05,4.4573]
[1776874820778,44.17,79146.54,92.0,0.93074,9e-05,4.45751]
[1776874824807,44.16,79145.61,92.0,0.93068,9e-05,4.46044]
[1776874826821,44.16,79143.36,92.0,0.93049,9e-05,4.46977]
[1776874830850,44.16,79144.17,92.0,0.93059,9e-05,4.46494]
[1776874835884,44.15,79144.52,92.0,0.93075,9e-05,4.4544]
[1776874836892,44.15,79143.54,92.0,0.93067,9e-05,4.45843]
[1776874838906,44.15,79142.25,92.0,0.93056,9e-05,4.46354]
[1776874841927,44.14,79143.2,92.0,0.93067,9e-05,4.45843]
[1776874842284,44.14,79143.2,92.0,0.93067,9e-05,4.45843]
[1776874842934,44.14,79148.85,92.0,0.93118,9e-05,4.43323]
[1776874843941,44.14,79155.71,92.0,0.9318,9e-05,4.40285]
[1776874844948,44.14,79156.98,92.0,0.93192,9e-05,4.39707]
[1776874846962,44.14,79158.28,92.0,0.93204,9e-05,4.39099]
[1776874849273,44.13,79161.6,92.0,0.93234,9e-05,4.3761]
[1776874849983,44.13,79162.52,92.0,0.93243,9e-05,4.37192]
[1776874850990,44.13,79165.05,92.0,0.93266,9e-05,4.36073]
[1776874851996,44.13,79166.57,92.0,0.93279,9e-05,4.35396]
[1776874857034,44.13,79167.19,92.0,0.93286,9e-05,4.35065]
[1776874858041,44.13,79171.95,92.0,0.93328,9e-05,4.32982]
[1776874860054,44.13,79171.11,92.0,0.93321,9e-05,4.33331]
[1776874862069,44.13,79172.62,92.0,0.93334,9e-05,4.32657]
[1776874865090,44.13,79173.65,92.0,0.93344,9e-05,4.32186]
[1776874865537,44.13,79173.65,92.0,0.93344,9e-05,4.32186]
[1776874866096,44.13,79179.76,92.0,0.93397,9e-05,4.29531]
[1776874867104,44.13,79193.12,92.0,0.93513,9e-05,4.23771]
[1776874867784,44.13,79193.12,92.0,0.93513,9e-05,4.23771]
[1776874867849,44.13,79193.12,92.0,0.93513,9e-05,4.23771]
[1776874868111,44.12,79201.21,92.0,0.93583,8e-05,4.20267]
[1776874869014,44.12,79201.21,92.0,0.93583,8e-05,4.20267]
[1776874869117,44.12,79207.37,92.0,0.93635,8e-05,4.17607]
[1776874870130,44.12,79205.65,92.0,0.93621,8e-05,4.18311]
[1776874871137,44.12,79206.65,92.0,0.9363,8e-05,4.17855]
[1776874872144,44.12,79205.24,92.0,0.93619,8e-05,4.18427]
[1776874877179,44.11,79207.14,92.0,0.93638,8e-05,4.17467]
[1776874879193,44.11,79206.22,92.0,0.93631,8e-05,4.17801]
[1776874881207,44.11,79198.61,92.0,0.93568,9e-05,4.20992]
[1776874882214,44.1,79191.68,92.0,0.93509,9e-05,4.23929]
[1776874883220,44.1,79185.35,92.0,0.93455,9e-05,4.26658]
[1776874883939,44.1,79185.35,92.0,0.93455,9e-05,4.26658]
[1776874884227,44.1,79176.67,92.0,0.9338,9e-05,4.30411]
[1776874885235,44.1,79175.65,92.0,0.93371,9e-05,4.30848]
[1776874888256,44.1,79176.93,92.0,0.93382,9e-05,4.30275]
[1776874893292,44.1,79183.93,92.0,0.93454,9e-05,4.26485]
[1776874893822,44.1,79183.93,92.0,0.93454,9e-05,4.26485]
[1776874894299,44.1,79191.31,92.0,0.93517,9e-05,4.2331]
[1776874895306,44.1,79196.01,92.0,0.93557,9e-05,4.213]
[1776874896313,44.1,79202.46,92.0,0.93613,8e-05,4.18508]
[1776874898327,44.1,79200.99,92.0,0.93602,8e-05,4.19073]
[1776874899333,44.1,79200.19,92.0,0.93595,8e-05,4.19383]
[1776874900341,44.1,79193.53,92.0,0.93539,9e-05,4.22202]
[1776874901348,44.09,79191.45,92.0,0.93522,9e-05,4.23058]
[1776874902355,44.09,79190.35,92.0,0.93513,9e-05,4.23492]
[1776874903362,44.09,79191.36,92.0,0.93523,9e-05,4.23019]
[1776874904368,44.09,79190.6,92.0,0.93517,9e-05,4.23307]
[1776874908397,44.08,79187.91,92.0,0.93497,9e-05,4.24309]
[1776874909404,44.08,79186.45,92.0,0.93485,9e-05,4.24897]
[1776874910858,44.08,79186.45,92.0,0.93485,9e-05,4.24897]
[1776874911418,44.08,79182.32,92.0,0.93451,9e-05,4.26594]
[1776874912425,44.07,79181.2,92.0,0.93443,9e-05,4.27034]
[1776874913432,44.07,79176.56,92.0,0.93403,9e-05,4.28995]
[1776874915446,44.07,79177.4,92.0,0.93411,9e-05,4.28581]
[1776874920480,44.07,79177.94,92.0,0.93416,9e-05,4.28332]
[1776874925516,44.07,79178.61,92.0,0.93423,9e-05,4.28029]
[1776874930550,44.07,79177.38,92.0,0.93412,9e-05,4.28549]
[1776874932332,44.07,79177.38,92.0,0.93412,9e-05,4.28549]
[1776874931558,44.07,79174.98,92.0,0.93391,9e-05,4.29585]
[1776874932565,44.07,79170.71,92.0,0.93354,9e-05,4.31434]
[1776874933683,44.07,79170.71,92.0,0.93354,9e-05,4.31434]
[1776874933763,44.07,79167.38,92.0,0.93325,9e-05,4.32874]
[1776874935366,44.07,79165.39,92.0,0.93308,9e-05,4.33719]
[1776874935586,44.07,79164.28,92.0,0.93298,9e-05,4.34203]
[1776874939614,44.06,79161.19,92.0,0.93272,9e-05,4.35503]
[1776874940621,44.06,79163.19,92.0,0.9329,9e-05,4.34615]
[1776874941627,44.06,79162.32,92.0,0.93282,9e-05,4.34982]
[1776874942635,44.06,79163.82,92.0,0.93296,9e-05,4.34315]
[1776874945656,44.06,79164.79,92.0,0.93305,9e-05,4.33857]
[1776874948676,44.06,79163.25,92.0,0.93292,9e-05,4.34495]
[1776874951698,44.06,79160.7,92.0,0.93281,9e-05,4.34825]
[1776874955728,44.05,79144.45,92.0,0.93137,9e-05,4.41899]
[1776874956825,44.05,79144.45,92.0,0.93137,9e-05,4.41899]
[1776874956890,44.05,79144.45,92.0,0.93137,9e-05,4.41899]
[1776874956917,44.05,79142.62,92.0,0.93121,9e-05,4.42692]
[1776874957992,44.05,79142.62,92.0,0.93121,9e-05,4.42692]
[1776874958089,44.05,79137.81,92.0,0.93078,9e-05,4.44767]
[1776874959081,44.05,79137.81,92.0,0.93078,9e-05,4.44767]
[1776874959196,44.05,79137.81,92.0,0.93078,9e-05,4.44767]
[1776874959256,44.05,79138.67,92.0,0.93087,9e-05,4.44358]
[1776874959757,44.05,79129.44,92.0,0.93003,9e-05,4.48447]
[1776874960744,44.05,79129.44,92.0,0.93003,9e-05,4.48447]
[1776874962047,44.05,79129.08,92.0,0.93001,9e-05,4.48545]
[1776874962072,44.05,79127.33,92.0,0.92986,9e-05,4.49289]
[1776874962758,44.05,79127.33,92.0,0.92986,9e-05,4.49289]
[1776874962780,44.05,79123.39,92.0,0.9295,9e-05,4.51042]
[1776874964071,44.05,79123.39,92.0,0.9295,9e-05,4.51042]
[1776874964073,44.03,79121.17,92.0,0.92938,9e-05,4.51621]
[1776874964794,44.03,79120.07,92.0,0.92927,9e-05,4.52112]
[1776874966695,44.03,79119.56,92.0,0.92924,9e-05,4.52301]
[1776874966873,44.03,79119.56,92.0,0.92924,9e-05,4.52301]
[1776874967906,44.02,79119.85,92.0,0.92927,9e-05,4.52132]
[1776874968273,44.02,79119.85,92.0,0.92927,9e-05,4.52132]
[1776874968324,44.0,79107.24,92.0,0.92819,9e-05,4.57345]
[1776874969233,44.0,79107.24,92.0,0.92819,9e-05,4.57345]
[1776874969333,43.98,79108.54,92.0,0.92841,9e-05,4.5629]
[1776874970836,43.96,79116.78,92.0,0.92926,9e-05,4.52146]
[1776874971843,43.94,79120.84,92.0,0.92973,9e-05,4.49889]
[1776874972849,43.94,79122.18,92.0,0.92986,9e-05,4.49253]
[1776874977884,43.93,79120.14,92.0,0.92971,9e-05,4.49992]
[1776874981413,43.93,79117.92,92.0,0.92953,9e-05,4.50845]
[1776874981913,43.92,79115.64,92.0,0.92933,9e-05,4.51827]
[1776874982919,43.92,79113.91,92.0,0.92918,9e-05,4.52563]
[1776874983926,43.9,79112.89,92.0,0.92916,9e-05,4.52631]
[1776874985941,43.89,79114.51,92.0,0.9294,9e-05,4.5148]
[1776874987955,43.88,79111.57,92.0,0.92914,9e-05,4.52722]
[1776874990977,43.86,79109.25,92.0,0.92902,9e-05,4.53298]
[1776874991984,43.84,79107.86,92.0,0.92897,9e-05,4.53526]
[1776874992990,43.82,79105.96,92.0,0.92888,9e-05,4.53982]
[1776874994204,43.82,79105.96,92.0,0.92888,9e-05,4.53982]
[1776874995009,43.79,79103.93,92.0,0.92885,9e-05,4.54091]
[1776874995530,43.79,79103.93,92.0,0.92885,9e-05,4.54091]
[1776874995704,43.79,79103.93,92.0,0.92885,9e-05,4.54091]
[1776874996013,43.77,79103.75,92.0,0.92892,9e-05,4.53771]
[1776874997164,43.77,79103.75,92.0,0.92892,9e-05,4.53771]
[1776874997219,43.75,79104.54,92.0,0.92907,9e-05,4.5302]
[1776875000267,43.75,79103.71,92.0,0.92902,9e-05,4.53278]
[1776875001144,43.75,79103.71,92.0,0.92902,9e-05,4.53278]
[1776875001245,43.75,79102.51,92.0,0.92891,9e-05,4.53779]
[1776875002030,43.75,79102.51,92.0,0.92891,9e-05,4.53779]
[1776875002054,43.73,79095.01,92.0,0.92829,9e-05,4.56768]
[1776875003062,43.71,79089.51,92.0,0.92787,9e-05,4.58818]
[1776875005782,43.67,79087.23,92.0,0.92784,9e-05,4.58923]
[1776875006083,43.64,79086.09,92.0,0.92783,9e-05,4.58976]
[1776875007089,43.64,79087.89,92.0,0.92801,9e-05,4.58112]
[1776875008404,43.64,79087.89,92.0,0.92801,9e-05,4.58112]
[1776875008097,43.64,79085.29,92.0,0.92777,9e-05,4.59247]
[1776875008506,43.64,79085.29,92.0,0.92777,9e-05,4.59247]
[1776875009103,43.64,79079.03,92.0,0.92719,9e-05,4.62047]
[1776875010111,43.64,79076.98,92.0,0.92701,0.0001,4.6293]
[1776875012125,43.63,79075.24,92.0,0.92697,0.0001,4.62857]
[1776875016360,43.62,79072.99,92.0,0.9268,0.0001,4.63675]
[1776875020181,43.61,79071.13,92.0,0.92666,0.0001,4.64311]
[1776875020741,43.61,79071.13,92.0,0.92666,0.0001,4.64311]
[1776875021188,43.61,79067.34,92.0,0.92631,0.0001,4.65991]
[1776875022041,43.61,79067.34,92.0,0.92631,0.0001,4.65991]
[1776875022454,43.58,79065.0,92.0,0.92621,0.0001,4.66497]
[1776875023202,43.56,79069.96,92.0,0.9268,0.0001,4.63652]
[1776875024208,43.56,79066.83,92.0,0.92651,0.0001,4.65032]
[1776875024693,43.56,79066.83,92.0,0.92651,0.0001,4.65032]
[1776875025148,43.56,79066.83,92.0,0.92651,0.0001,4.65032]
[1776875025339,43.56,79066.83,92.0,0.92651,0.0001,4.65032]
[1776875025385,43.55,79061.5,92.0,0.92601,0.0001,4.67422]
[1776875026224,43.55,79059.72,92.0,0.92585,0.0001,4.68182]
[1776875028705,43.55,79059.31,92.0,0.92584,0.0001,4.6825]
[1776875029262,43.55,79059.31,92.0,0.92584,0.0001,4.6825]
[1776875029293,43.54,79045.63,92.0,0.92452,0.0001,4.74504]
[1776875030014,43.54,79045.63,92.0,0.92452,0.0001,4.74504]
[1776875030251,43.54,79034.23,92.0,0.9234,0.0001,4.79765]
[1776875031261,43.54,79035.81,92.0,0.92357,0.0001,4.78988]
[1776875032269,43.54,79031.69,92.0,0.92317,0.0001,4.80867]
[1776875033276,43.54,79030.01,92.0,0.92301,0.0001,4.81608]
[1776875034182,43.54,79030.01,92.0,0.92301,0.0001,4.81608]
[1776875034283,43.53,79023.8,92.0,0.9224,0.0001,4.84467]
[1776875034843,43.53,79023.8,92.0,0.9224,0.0001,4.84467]
[1776875034882,43.53,79023.8,92.0,0.9224,0.0001,4.84467]
[1776875035098,43.53,79023.8,92.0,0.9224,0.0001,4.84467]
[1776875035290,43.53,79011.3,92.0,0.92115,0.0001,4.90289]
[1776875036091,43.53,79011.3,92.0,0.92115,0.0001,4.90289]
[1776875036298,43.53,78993.12,92.0,0.9193,0.0001,4.98832]
[1776875036711,43.53,78993.12,92.0,0.9193,0.0001,4.98832]
[1776875037305,43.53,78991.3,92.0,0.91913,0.0001,4.99627]
[1776875039319,43.52,78992.74,92.0,0.91931,0.0001,4.988]
[1776875041333,43.48,78987.58,92.0,0.91894,0.0001,5.00493]
[1776875042340,43.45,78985.6,92.0,0.91889,0.0001,5.00722]
[1776875043347,43.42,78986.76,92.0,0.91916,0.0001,4.99453]
[1776875046028,43.36,78987.66,92.0,0.91955,0.0001,4.97653]
[1776875050397,43.22,78989.42,92.0,0.92041,0.0001,4.93638]
[1776875050712,43.22,78989.42,92.0,0.92041,0.0001,4.93638]
[1776875051404,43.19,78986.78,92.0,0.92026,0.0001,4.94309]
[1776875052411,43.16,78984.72,92.0,0.92018,0.0001,4.94698]
[1776875053418,43.14,78982.58,92.0,0.92008,0.0001,4.95123]
[1776875057458,43.1,78999.12,92.0,0.92194,0.0001,4.86473]
[1776875057908,43.1,78999.12,92.0,0.92194,0.0001,4.86473]
[1776875058461,43.1,79022.24,92.0,0.92427,0.0001,4.7553]
[1776875058846,43.1,79022.24,92.0,0.92427,0.0001,4.7553]
[1776875059468,43.1,79034.0,92.0,0.92544,0.0001,4.70006]
[1776875060356,43.1,79034.0,92.0,0.92544,0.0001,4.70006]
[1776875060475,43.1,79040.46,92.0,0.92608,0.0001,4.66945]
[1776875061482,43.09,79051.29,92.0,0.92714,0.0001,4.61879]
[1776875062489,43.09,79055.59,92.0,0.92756,0.0001,4.59852]
[1776875065510,43.09,79054.25,92.0,0.92746,0.0001,4.60345]
[1776875066520,43.08,79048.62,92.0,0.92693,0.0001,4.62901]
[1776875067525,43.08,79045.44,92.0,0.92663,0.0001,4.64326]
[1776875068534,43.08,79042.88,92.0,0.92639,0.0001,4.65464]
[1776875069539,43.08,79042.13,92.0,0.92633,0.0001,4.65761]
[1776875071553,43.07,79036.89,92.0,0.92595,0.0001,4.67328]
[1776875072560,43.07,79033.25,92.0,0.92559,0.0001,4.69004]
[1776875073583,43.07,79033.25,92.0,0.92559,0.0001,4.69004]
[1776875073777,43.07,79024.12,92.0,0.9247,0.0001,4.73246]
[1776875075458,43.07,79017.53,92.0,0.92406,0.0001,4.76277]
[1776875075943,43.07,79017.53,92.0,0.92406,0.0001,4.76277]
[1776875077595,43.07,79018.98,92.0,0.92422,0.0001,4.75535]
[1776875080509,43.06,79016.45,92.0,0.92398,0.0001,4.76631]
[1776875080616,43.06,79009.01,92.0,0.92324,0.0001,4.80132]
[1776875081624,43.06,79004.5,92.0,0.92279,0.0001,4.82224]
[1776875083638,43.06,79006.45,92.0,0.92301,0.0001,4.81222]
[1776875084645,43.06,79005.09,92.0,0.92288,0.0001,4.81825]
[1776875085652,43.05,79007.51,92.0,0.92313,0.0001,4.80643]
[1776875088673,43.05,79005.42,92.0,0.92294,0.0001,4.81516]
[1776875090687,43.04,79006.51,92.0,0.92307,0.0001,4.80923]
[1776875091694,43.04,79005.46,92.0,0.92297,0.0001,4.81381]
[1776875092701,43.04,79004.07,92.0,0.92284,0.0001,4.81999]
[1776875094715,43.04,79005.76,92.0,0.92303,0.0001,4.81121]
[1776875095722,43.04,79012.44,92.0,0.9237,0.0001,4.77933]
[1776875097084,43.04,79012.44,92.0,0.9237,0.0001,4.77933]
[1776875097131,43.03,79015.36,92.0,0.92401,0.0001,4.76495]
[1776875097736,43.03,79019.71,92.0,0.92444,0.0001,4.74453]
[1776875102319,43.02,79020.43,92.0,0.92455,0.0001,4.73922]
[1776875102770,43.02,79016.78,92.0,0.92422,0.0001,4.75508]
[1776875103778,43.02,79011.24,92.0,0.92368,0.0001,4.78047]
[1776875104785,43.01,79009.95,92.0,0.92356,0.0001,4.78622]
[1776875108818,43.01,79011.71,92.0,0.92376,0.0001,4.77658]
[1776875109825,43.01,79012.85,92.0,0.92388,0.0001,4.77089]
[1776875111013,43.01,79012.85,92.0,0.92388,0.0001,4.77089]
[1776875111041,43.01,79015.37,92.0,0.92414,0.0001,4.75872]
[1776875111840,43.0,79025.36,92.0,0.92514,0.0001,4.7116]
[1776875112847,43.0,79031.14,92.0,0.92571,0.0001,4.6844]
[1776875114051,43.0,79034.15,92.0,0.92601,0.0001,4.6702]
[1776875115211,43.0,79034.15,92.0,0.92601,0.0001,4.6702]
[1776875115275,43.0,79036.65,92.0,0.92627,0.0001,4.65791]
[1776875115868,43.0,79038.38,92.0,0.92643,0.0001,4.64988]
[1776875116875,43.0,79036.06,92.0,0.92622,0.0001,4.66017]
[1776875120903,42.99,79028.21,92.0,0.92549,0.0001,4.69473]
[1776875121910,42.99,79024.34,92.0,0.92512,0.0001,4.71226]
[1776875124695,42.98,79025.06,92.0,0.9252,0.0001,4.70846]
[1776875124931,42.98,79024.15,92.0,0.92512,0.0001,4.7125]
[1776875126944,42.98,79022.0,92.0,0.92491,0.0001,4.72214]
[1776875129968,42.98,79021.05,92.0,0.92483,0.0001,4.72591]
[1776875130975,42.98,79019.23,92.0,0.92466,0.0001,4.73421]
[1776875131982,42.98,79014.83,92.0,0.92433,0.0001,4.74692]
[1776875132989,42.98,79012.9,92.0,0.92415,0.0001,4.75575]
[1776875133996,42.97,79014.67,92.0,0.92433,0.0001,4.74715]
[1776875135005,42.97,79016.19,92.0,0.92449,0.0001,4.73973]
[1776875136012,42.97,79025.02,92.0,0.92536,0.0001,4.6981]
[1776875137017,42.97,79029.9,92.0,0.92586,0.0001,4.67469]
[1776875138172,42.97,79029.9,92.0,0.92586,0.0001,4.67469]
[1776875138273,42.96,79030.79,92.0,0.92597,0.0001,4.66946]
[1776875141045,42.96,79031.87,92.0,0.92609,0.0001,4.66341]
[1776875146291,42.95,79031.35,92.0,0.92609,0.0001,4.6638]
[1776875146332,42.95,79030.5,92.0,0.92602,0.0001,4.66675]
[1776875147087,42.95,79020.53,92.0,0.92504,0.0001,4.71333]
[1776875148094,42.94,79013.81,92.0,0.92439,0.0001,4.74435]
[1776875149100,42.94,79010.1,92.0,0.92402,0.0001,4.76159]
[1776875151115,42.94,79010.69,92.0,0.9241,0.0001,4.75796]
[1776875154179,42.94,79011.04,92.0,0.92414,0.0001,4.75574]
[1776875154282,42.93,79007.42,92.0,0.92379,0.0001,4.77251]
[1776875155143,42.93,79005.59,92.0,0.92361,0.0001,4.78083]
[1776875156150,42.93,79003.54,92.0,0.92341,0.0001,4.79019]
[1776875157157,42.93,79001.68,92.0,0.92323,0.0001,4.79864]
[1776875159170,42.93,79000.02,92.0,0.92308,0.0001,4.80579]
[1776875160391,42.93,79000.02,92.0,0.92308,0.0001,4.80579]
[1776875161185,42.92,78997.04,92.0,0.92279,0.0001,4.81918]
[1776875161908,42.92,78997.04,92.0,0.92279,0.0001,4.81918]
[1776875164407,42.92,78989.38,92.0,0.92204,0.0001,4.85441]
[1776875165213,42.92,78985.93,92.0,0.9217,0.0001,4.8704]
[1776875168385,42.91,78983.92,92.0,0.92152,0.0001,4.8786]
[1776875169241,42.91,78981.16,92.0,0.92125,0.0001,4.89131]
[1776875171254,42.91,78983.28,92.0,0.92148,0.0001,4.88059]
[1776875172519,42.9,78984.69,92.0,0.92163,0.0001,4.87338]
[1776875172724,42.9,78984.69,92.0,0.92163,0.0001,4.87338]
[1776875172789,42.9,78984.69,92.0,0.92163,0.0001,4.87338]
[1776875173638,42.9,78978.64,92.0,0.92101,0.0001,4.9022]
[1776875173885,42.9,78978.64,92.0,0.92101,0.0001,4.9022]
[1776875174219,42.9,78978.64,92.0,0.92101,0.0001,4.9022]
[1776875174275,42.9,78975.85,92.0,0.92073,0.0001,4.91504]
[1776875175143,42.9,78975.85,92.0,0.92073,0.0001,4.91504]
[1776875175497,42.9,78977.33,92.0,0.9209,0.0001,4.90742]
[1776875177297,42.9,78975.65,92.0,0.92074,0.0001,4.91482]
[1776875182332,42.89,78976.09,92.0,0.92081,0.0001,4.91123]
[1776875184451,42.89,78976.31,92.0,0.92085,0.0001,4.90965]
[1776875184459,42.89,78980.52,92.0,0.92129,0.0001,4.88899]
[1776875186360,42.88,78978.53,92.0,0.92111,0.0001,4.8977]
[1776875187367,42.88,78975.1,92.0,0.92076,0.0001,4.91379]
[1776875188374,42.88,78973.08,92.0,0.92056,0.0001,4.92312]
[1776875189381,42.88,78974.11,92.0,0.92067,0.0001,4.91781]
[1776875191396,42.88,78977.42,92.0,0.92113,0.0001,4.89384]
[1776875196431,42.88,78974.54,92.0,0.92083,0.0001,4.90796]
[1776875197320,42.88,78974.54,92.0,0.92083,0.0001,4.90796]
[1776875197545,42.88,78973.56,92.0,0.92072,0.0001,4.9127]
[1776875198445,42.88,78971.9,92.0,0.92055,0.0001,4.92086]
[1776875199452,42.88,78968.38,92.0,0.92018,0.0001,4.93795]
[1776875200459,42.88,78971.12,92.0,0.92046,0.0001,4.92495]
[1776875201466,42.88,78972.3,92.0,0.92058,0.0001,4.91948]
[1776875202473,42.88,78967.94,92.0,0.92012,0.0001,4.9406]
[1776875202911,42.88,78967.94,92.0,0.92012,0.0001,4.9406]
[1776875202958,42.88,78967.94,92.0,0.92012,0.0001,4.9406]
[1776875203480,42.88,78958.58,92.0,0.91914,0.00011,4.98584]
[1776875204487,42.88,78951.01,92.0,0.91834,0.00011,5.02254]
[1776875205494,42.88,78948.69,92.0,0.91809,0.00011,5.03382]
[1776875207572,42.88,78948.57,92.0,0.91808,0.00011,5.03441]
[1776875208997,42.88,78947.79,92.0,0.918,0.00011,5.03823]
[1776875210529,42.88,78949.02,92.0,0.91813,0.00011,5.03228]
[1776875212545,42.88,78959.03,92.0,0.91918,0.00011,4.98389]
[1776875213553,42.88,78966.16,92.0,0.91993,0.0001,4.94963]
[1776875213709,42.88,78966.16,92.0,0.91993,0.0001,4.94963]
[1776875214559,42.88,78967.69,92.0,0.92008,0.0001,4.94242]
[1776875215568,42.88,78970.69,92.0,0.92039,0.0001,4.92817]
[1776875217582,42.89,78964.77,92.0,0.91977,0.0001,4.95699]
[1776875221610,42.89,78963.61,92.0,0.91963,0.0001,4.9631]
[1776875222617,42.89,78958.68,92.0,0.91911,0.00011,4.98699]
[1776875223624,42.89,78956.04,92.0,0.91883,0.00011,4.99983]
[1776875224631,42.89,78953.15,92.0,0.91853,0.00011,5.01387]
[1776875225638,42.89,78946.99,92.0,0.91787,0.00011,5.04377]
[1776875226645,42.89,78943.03,92.0,0.91745,0.00011,5.06301]
[1776875227651,42.89,78941.3,92.0,0.91727,0.00011,5.0714]
[1776875228017,42.89,78941.3,92.0,0.91727,0.00011,5.0714]
[1776875228083,42.89,78941.3,92.0,0.91727,0.00011,5.0714]
[1776875228676,42.89,78931.98,92.0,0.91627,0.00011,5.11685]
[1776875228890,42.89,78931.98,92.0,0.91627,0.00011,5.11685]
[1776875229673,42.89,78926.35,92.0,0.91566,0.00011,5.14435]
[1776875230689,42.89,78926.09,92.0,0.91563,0.00011,5.14557]
[1776875231696,42.89,78927.24,92.0,0.91576,0.00011,5.13983]
[1776875231974,42.89,78927.24,92.0,0.91576,0.00011,5.13983]
[1776875232111,42.89,78927.24,92.0,0.91576,0.00011,5.13983]
[1776875232703,42.89,78922.53,92.0,0.91525,0.00011,5.16271]
[1776875233710,42.89,78920.45,92.0,0.91503,0.00011,5.17279]
[1776875233837,42.89,78920.45,92.0,0.91503,0.00011,5.17279]
[1776875234120,42.89,78920.45,92.0,0.91503,0.00011,5.17279]
[1776875234385,42.89,78920.45,92.0,0.91503,0.00011,5.17279]
[1776875234717,42.89,78916.55,92.0,0.91461,0.00011,5.19181]
[1776875235397,42.89,78916.55,92.0,0.91461,0.00011,5.19181]
[1776875235442,42.89,78916.55,92.0,0.91461,0.00011,5.19181]
[1776875235678,42.89,78916.55,92.0,0.91461,0.00011,5.19181]
[1776875235724,42.89,78915.92,92.0,0.91454,0.00011,5.19473]
[1776875235772,42.89,78915.92,92.0,0.91454,0.00011,5.19473]
[1776875236731,42.89,78926.9,92.0,0.91574,0.00011,5.14063]
[1776875237738,42.88,78928.08,92.0,0.91587,0.00011,5.13475]
[1776875238744,42.88,78926.47,92.0,0.9157,0.00011,5.14254]
[1776875238996,42.88,78926.47,92.0,0.9157,0.00011,5.14254]
[1776875239753,42.88,78930.49,92.0,0.91614,0.00011,5.12272]
[1776875240759,42.88,78933.47,92.0,0.91646,0.00011,5.10803]
[1776875241766,42.88,78934.56,92.0,0.91658,0.00011,5.10261]
[1776875242358,42.88,78934.56,92.0,0.91658,0.00011,5.10261]
[1776875242904,42.88,78934.56,92.0,0.91658,0.00011,5.10253]
[1776875243507,42.88,78934.56,92.0,0.91658,0.00011,5.10253]
[1776875243710,42.88,78934.56,92.0,0.91658,0.00011,5.10253]
[1776875244184,42.88,78944.46,92.0,0.91764,0.00011,5.05422]
[1776875244788,42.88,78953.33,92.0,0.91859,0.00011,5.0112]
[1776875245795,42.88,78962.4,92.0,0.91954,0.0001,4.96745]
[1776875246802,42.88,78968.94,92.0,0.92022,0.0001,4.93611]
[1776875247809,42.88,78966.89,92.0,0.92,0.0001,4.94614]
[1776875248815,42.88,78966.0,92.0,0.9199,0.0001,4.95057]
[1776875250767,42.89,78966.88,92.0,0.91999,0.0001,4.94665]
[1776875251839,42.89,78966.14,92.0,0.92002,0.0001,4.94254]
[1776875253854,42.89,78961.98,92.0,0.91958,0.0001,4.96287]
[1776875254861,42.89,78958.07,92.0,0.91917,0.00011,4.98184]
[1776875255868,42.89,78960.22,92.0,0.91939,0.0001,4.97157]
[1776875258889,42.89,78964.07,92.0,0.91979,0.0001,4.95335]
[1776875259896,42.89,78966.97,92.0,0.92009,0.0001,4.93954]
[1776875260903,42.89,78968.1,92.0,0.9202,0.0001,4.93427]
[1776875264025,42.89,78967.77,92.0,0.92016,0.0001,4.93619]
[1776875264115,42.89,78967.77,92.0,0.92016,0.0001,4.93619]
[1776875264143,42.89,78968.49,92.0,0.92023,0.0001,4.93289]
[1776875265062,42.89,78968.49,92.0,0.92023,0.0001,4.93289]
[1776875265687,42.9,78974.76,92.0,0.92087,0.0001,4.90321]
[1776875266715,42.9,78975.87,92.0,0.92098,0.0001,4.89812]
[1776875266945,42.9,78974.97,92.0,0.92089,0.0001,4.90243]
[1776875268765,42.9,78976.25,92.0,0.92101,0.0001,4.89674]
[1776875269090,42.9,78976.25,92.0,0.92101,0.0001,4.89674]
[1776875269966,42.9,78979.55,92.0,0.92136,0.0001,4.8808]
[1776875272987,42.9,78975.36,92.0,0.92091,0.0001,4.90157]
[1776875276008,42.9,78974.54,92.0,0.92081,0.0001,4.90613]
[1776875276807,42.9,78974.54,92.0,0.92081,0.0001,4.90613]
[1776875277235,42.9,78974.54,92.0,0.92081,0.0001,4.90613]
[1776875277421,42.9,78974.54,92.0,0.92081,0.0001,4.90613]
[1776875277476,42.9,78978.18,92.0,0.92118,0.0001,4.88892]
[1776875278032,42.91,78990.26,92.0,0.92241,0.0001,4.83159]
[1776875279039,42.91,78998.09,92.0,0.9232,0.0001,4.79478]
[1776875281055,42.91,78999.98,92.0,0.92337,0.0001,4.78661]
[1776875282062,42.91,79001.89,92.0,0.92356,0.0001,4.77797]
[1776875283069,42.91,79005.49,92.0,0.92391,0.0001,4.76139]
[1776875284076,42.92,79004.75,92.0,0.92383,0.0001,4.76531]
[1776875287097,42.92,79005.8,92.0,0.92391,0.0001,4.76164]
[1776875289114,42.93,79009.94,92.0,0.9243,0.0001,4.74301]
[1776875290401,42.93,79009.94,92.0,0.9243,0.0001,4.74301]
[1776875290462,42.93,79011.38,92.0,0.92444,0.0001,4.7367]
[1776875290940,42.93,79011.38,92.0,0.92444,0.0001,4.7367]
[1776875291648,42.93,79013.48,92.0,0.92463,0.0001,4.72739]
[1776875292134,42.93,79020.33,92.0,0.92531,0.0001,4.69528]
[1776875295154,42.94,79018.85,92.0,0.92513,0.0001,4.7038]
[1776875297168,42.94,79020.46,92.0,0.92527,0.0001,4.6973]
[1776875301218,42.95,79017.88,92.0,0.92498,0.0001,4.71114]
[1776875303232,42.95,79015.38,92.0,0.92472,0.0001,4.72319]
[1776875305246,42.95,79012.34,92.0,0.92442,0.0001,4.73735]
[1776875306253,42.95,79008.55,92.0,0.92405,0.0001,4.75491]
[1776875307260,42.95,79005.63,92.0,0.92376,0.0001,4.76876]
[1776875309274,42.95,79004.7,92.0,0.92366,0.0001,4.77329]
[1776875311288,42.95,79003.9,92.0,0.92369,0.0001,4.76946]
[1776875313634,42.95,79005.35,92.0,0.92383,0.0001,4.76283]
[1776875315316,42.95,79004.43,92.0,0.92374,0.0001,4.76684]
[1776875316468,42.95,79004.43,92.0,0.92374,0.0001,4.76684]
[1776875317892,42.95,79005.11,92.0,0.92382,0.0001,4.763]
[1776875319344,42.94,79003.51,92.0,0.92368,0.0001,4.76991]
[1776875319868,42.94,79003.51,92.0,0.92368,0.0001,4.76991]
[1776875320350,42.94,78992.92,92.0,0.92261,0.0001,4.81968]
[1776875321358,42.94,78987.96,92.0,0.92211,0.0001,4.84322]
[1776875322365,42.94,78991.36,92.0,0.92246,0.0001,4.82702]
[1776875323372,42.94,78994.16,92.0,0.92274,0.0001,4.81371]
[1776875324378,42.94,78995.24,92.0,0.92286,0.0001,4.8082]
[1776875326393,42.94,78996.87,92.0,0.92304,0.0001,4.7997]
[1776875327400,42.94,79000.0,92.0,0.92336,0.0001,4.78452]
[1776875328407,42.93,79007.53,92.0,0.92413,0.0001,4.74866]
[1776875329413,42.93,79012.48,92.0,0.92463,0.0001,4.72508]
[1776875332435,42.93,79010.96,92.0,0.92449,0.0001,4.73144]
[1776875333442,42.93,79006.06,92.0,0.92401,0.0001,4.75422]
[1776875335456,42.93,79004.37,92.0,0.92385,0.0001,4.76157]
[1776875336462,42.92,79003.27,92.0,0.92375,0.0001,4.76644]
[1776875337470,42.92,79000.19,92.0,0.92345,0.0001,4.78065]
[1776875339488,42.92,78999.14,92.0,0.92335,0.0001,4.78491]
[1776875340495,42.92,78989.62,92.0,0.9224,0.0001,4.82967]
[1776875341502,42.92,78982.67,92.0,0.9217,0.0001,4.86231]
[1776875342509,42.92,78981.37,92.0,0.92156,0.0001,4.86848]
[1776875343516,42.91,78979.58,92.0,0.92139,0.0001,4.87655]
[1776875344523,42.91,78976.81,92.0,0.92111,0.0001,4.8893]
[1776875345530,42.91,78974.51,92.0,0.92089,0.0001,4.89981]
[1776875348551,42.91,78973.36,92.0,0.92078,0.0001,4.90492]
[1776875349039,42.91,78973.36,92.0,0.92078,0.0001,4.90492]
[1776875349558,42.91,78967.22,92.0,0.92014,0.0001,4.93423]
[1776875350565,42.91,78965.51,92.0,0.91997,0.0001,4.9423]
[1776875351572,42.91,78964.24,92.0,0.91984,0.0001,4.94822]
[1776875353587,42.9,78962.65,92.0,0.91968,0.0001,4.95546]
[1776875354593,42.9,78961.53,92.0,0.91957,0.0001,4.96064]
[1776875356608,42.9,78966.32,92.0,0.92008,0.0001,4.93715]
[1776875357600,42.9,78966.32,92.0,0.92008,0.0001,4.93715]
[1776875357701,42.9,78973.26,92.0,0.92079,0.0001,4.90413]
[1776875358622,42.9,78983.45,92.0,0.92184,0.0001,4.85545]
[1776875359629,42.9,78993.1,92.0,0.92283,0.0001,4.80939]
[1776875360635,42.9,78997.44,92.0,0.92327,0.0001,4.78871]
[1776875361643,42.9,79000.69,92.0,0.9236,0.0001,4.77314]
[1776875362650,42.9,78996.61,92.0,0.92319,0.0001,4.79242]
[1776875363657,42.9,78991.73,92.0,0.9227,0.0001,4.81557]
[1776875365671,42.9,78993.05,92.0,0.92283,0.0001,4.80924]
[1776875367684,42.9,78987.6,92.0,0.92228,0.0001,4.83499]
[1776875368692,42.9,78985.06,92.0,0.92202,0.0001,4.84699]
[1776875369699,42.9,78981.51,92.0,0.92166,0.0001,4.86381]
[1776875370706,42.9,78979.51,92.0,0.92145,0.0001,4.87362]
[1776875371713,42.9,78978.44,92.0,0.92145,0.0001,4.87119]
[1776875374734,42.9,78977.27,92.0,0.92132,0.0001,4.87715]
[1776875375741,42.9,78978.72,92.0,0.92146,0.0001,4.87047]
[1776875377755,42.9,78977.23,92.0,0.92131,0.0001,4.87731]
[1776875378762,42.9,78975.66,92.0,0.92116,0.0001,4.88467]
[1776875380188,42.9,78975.21,92.0,0.92111,0.0001,4.88666]
[1776875382790,42.9,78973.48,92.0,0.92092,0.0001,4.89561]
[1776875383797,42.9,78976.36,92.0,0.92121,0.0001,4.88205]
[1776875384804,42.91,78979.77,92.0,0.92156,0.0001,4.86601]
[1776875386526,42.91,78979.93,92.0,0.92157,0.0001,4.86551]
[1776875386818,42.91,78983.1,92.0,0.9219,0.0001,4.85027]
[1776875389435,42.91,78983.57,92.0,0.92195,0.0001,4.84783]
[1776875389841,42.9,78974.8,92.0,0.92105,0.0001,4.88958]
[1776875390848,42.91,78969.2,92.0,0.92047,0.0001,4.91662]
[1776875391854,42.91,78965.15,92.0,0.92004,0.0001,4.93625]
[1776875396890,42.91,78964.78,92.0,0.91999,0.0001,4.93877]
[1776875400700,42.91,78964.12,92.0,0.91991,0.0001,4.94238]
[1776875400825,42.91,78964.12,92.0,0.91991,0.0001,4.94238]
[1776875400900,42.91,78964.12,92.0,0.91991,0.0001,4.94238]
[1776875400921,42.91,78956.95,92.0,0.91915,0.00011,4.97705]
[1776875402190,42.91,78956.95,92.0,0.91915,0.00011,4.97705]
[1776875402286,42.91,78949.72,92.0,0.91839,0.00011,5.01207]
[1776875403212,42.91,78949.72,92.0,0.91839,0.00011,5.01207]
[1776875403390,42.91,78949.72,92.0,0.91839,0.00011,5.01207]
[1776875403895,42.91,78946.73,92.0,0.91807,0.00011,5.02659]
[1776875403942,42.91,78944.34,92.0,0.91782,0.00011,5.03818]
[1776875404949,42.91,78941.7,92.0,0.91753,0.00011,5.05099]
[1776875406920,42.91,78941.7,92.0,0.91753,0.00011,5.05099]
[1776875405956,42.91,78943.6,92.0,0.91774,0.00011,5.04174]
[1776875407425,42.91,78943.6,92.0,0.91774,0.00011,5.04174]
[1776875407610,42.91,78943.6,92.0,0.91774,0.00011,5.04174]
[1776875407669,42.91,78939.13,92.0,0.91726,0.00011,5.06344]
[1776875408133,42.91,78939.13,92.0,0.91726,0.00011,5.06344]
[1776875408891,42.91,78939.13,92.0,0.91726,0.00011,5.06344]
[1776875408892,42.91,78925.91,92.0,0.91583,0.00011,5.12806]
[1776875408945,42.91,78925.91,92.0,0.91583,0.00011,5.12806]
[1776875408977,42.91,78913.74,92.0,0.91451,0.00011,5.18777]
[1776875410436,42.91,78914.52,92.0,0.91459,0.00011,5.18401]
[1776875411260,42.91,78914.52,92.0,0.91459,0.00011,5.18401]
[1776875411299,42.91,78908.75,92.0,0.91396,0.00011,5.21251]
[1776875411998,42.91,78904.6,92.0,0.9135,0.00011,5.23303]
[1776875414843,42.91,78902.92,92.0,0.91331,0.00011,5.24135]
[1776875415021,42.91,78905.21,92.0,0.91356,0.00011,5.23003]
[1776875416028,42.91,78910.65,92.0,0.91416,0.00011,5.2032]
[1776875417035,42.91,78916.89,92.0,0.91485,0.00011,5.1725]
[1776875418042,42.91,78918.91,92.0,0.91507,0.00011,5.16255]
[1776875422070,42.91,78910.22,92.0,0.91412,0.00011,5.20509]
[1776875423077,42.91,78901.71,92.0,0.91318,0.00011,5.24701]
[1776875426098,42.91,78903.06,92.0,0.91334,0.00011,5.24015]
[1776875430126,42.91,78905.25,92.0,0.91358,0.00011,5.22934]
[1776875431132,42.91,78903.98,92.0,0.91355,0.00011,5.22766]
[1776875432140,42.91,78901.75,92.0,0.9133,0.00011,5.23869]
[1776875437175,42.91,78899.59,92.0,0.91307,0.00011,5.24908]
[1776875438182,42.91,78903.72,92.0,0.91353,0.00011,5.22849]
[1776875443217,42.91,78903.02,92.0,0.91347,0.00011,5.23127]
[1776875445231,42.91,78904.6,92.0,0.91365,0.00011,5.22321]
[1776875448252,42.9,78910.18,92.0,0.91427,0.00011,5.19533]
[1776875449259,42.9,78916.57,92.0,0.91498,0.00011,5.16379]
[1776875452280,42.9,78915.41,92.0,0.91485,0.00011,5.16932]
[1776875453287,42.9,78912.89,92.0,0.91458,0.00011,5.18164]
[1776875454294,42.9,78917.02,92.0,0.91503,0.00011,5.16126]
[1776875456308,42.9,78912.89,92.0,0.91459,0.00011,5.18138]
[1776875457315,42.9,78911.28,92.0,0.91441,0.00011,5.18919]
[1776875458322,42.9,78902.73,92.0,0.91347,0.00011,5.23124]
[1776875459329,42.9,78893.91,92.0,0.91249,0.00011,5.27494]
[1776875460337,42.9,78891.36,92.0,0.9122,0.00011,5.28755]
[1776875462020,42.9,78891.36,92.0,0.9122,0.00011,5.28755]
[1776875461359,42.9,78899.87,92.0,0.91315,0.00011,5.2453]
[1776875462493,42.9,78898.46,92.0,0.913,0.00011,5.2521]
[1776875463371,42.9,78895.35,92.0,0.91266,0.00011,5.2675]
[1776875464379,42.9,78892.99,92.0,0.91239,0.00011,5.27917]
[1776875465386,42.9,78894.66,92.0,0.91258,0.00011,5.27084]
[1776875466016,42.9,78894.66,92.0,0.91258,0.00011,5.27084]
[1776875466393,42.9,78897.7,92.0,0.91292,0.00011,5.25574]
[1776875469415,42.9,78900.31,92.0,0.91321,0.00011,5.24278]
[1776875470421,42.9,78906.76,92.0,0.91393,0.00011,5.21071]
[1776875471428,42.9,78909.45,92.0,0.91423,0.00011,5.19729]
[1776875472435,42.9,78902.96,92.0,0.91352,0.00011,5.22917]
[1776875473441,42.9,78899.7,92.0,0.91316,0.00011,5.24511]
[1776875474449,42.89,78897.89,92.0,0.91296,0.00011,5.25386]
[1776875475456,42.89,78895.27,92.0,0.91267,0.00011,5.26683]
[1776875476732,42.89,78895.27,92.0,0.91267,0.00011,5.26683]
[1776875476787,42.89,78893.9,92.0,0.91252,0.00011,5.2736]
[1776875477470,42.89,78888.77,92.0,0.91194,0.00011,5.29904]
[1776875478699,42.89,78888.77,92.0,0.91194,0.00011,5.29904]
[1776875478800,42.89,78885.75,92.0,0.91161,0.00011,5.31399]
[1776875479484,42.89,78886.8,92.0,0.91173,0.00011,5.30867]
[1776875484519,42.89,78887.11,92.0,0.91177,0.00011,5.30669]
[1776875485526,42.89,78894.73,92.0,0.91263,0.00011,5.26875]
[1776875486533,42.89,78899.05,92.0,0.91311,0.00011,5.24732]
[1776875487540,42.89,78905.49,92.0,0.91382,0.00011,5.2155]
[1776875488547,42.89,78910.31,92.0,0.91436,0.00011,5.1916]
[1776875489554,42.89,78909.2,92.0,0.91424,0.00011,5.19695]
[1776875491568,42.89,78911.59,92.0,0.91462,0.00011,5.17699]
[1776875492575,42.89,78910.31,92.0,0.91448,0.00011,5.18321]
[1776875494589,42.89,78909.28,92.0,0.91437,0.00011,5.18813]
[1776875495596,42.89,78910.38,92.0,0.91449,0.00011,5.18262]
[1776875496603,42.89,78917.57,92.0,0.91528,0.00011,5.1472]
[1776875497609,42.89,78924.27,92.0,0.91601,0.00011,5.11422]
[1776875501324,42.89,78924.77,92.0,0.91607,0.00011,5.11148]
[1776875501638,42.88,78931.53,92.0,0.91681,0.00011,5.07837]
[1776875502839,42.88,78932.67,92.0,0.91693,0.00011,5.07277]
[1776875504659,42.88,78927.42,92.0,0.91637,0.00011,5.09832]
[1776875505666,42.88,78923.82,92.0,0.91599,0.00011,5.11552]
[1776875506963,42.88,78923.82,92.0,0.91599,0.00011,5.11552]
[1776875506991,42.88,78917.35,92.0,0.9153,0.00011,5.14632]
[1776875510701,42.87,78916.17,92.0,0.9152,0.00011,5.15069]
[1776875512715,42.87,78914.49,92.0,0.91504,0.00011,5.15799]
[1776875513722,42.87,78912.97,92.0,0.91489,0.00011,5.16497]
[1776875514729,42.86,78915.54,92.0,0.91518,0.00011,5.15185]
[1776875515736,42.86,78916.63,92.0,0.91531,0.00011,5.14599]
[1776875516743,42.86,78924.08,92.0,0.91613,0.00011,5.10899]
[1776875519763,42.85,78924.84,92.0,0.91624,0.00011,5.10397]
[1776875520771,42.85,78930.63,92.0,0.91687,0.00011,5.07527]
[1776875522785,42.85,78933.94,92.0,0.91725,0.00011,5.05836]
[1776875527820,42.84,78934.57,92.0,0.91735,0.00011,5.05358]
[1776875530841,42.84,78933.71,92.0,0.91728,0.00011,5.05677]
[1776875531848,42.83,78936.17,92.0,0.91755,0.00011,5.04446]
[1776875532506,42.83,78936.17,92.0,0.91755,0.00011,5.04446]
[1776875532855,42.83,78946.03,92.0,0.91861,0.00011,4.99625]
[1776875533941,42.83,78946.03,92.0,0.91861,0.00011,4.99625]
[1776875534035,42.83,78950.58,92.0,0.9191,0.00011,4.97368]
[1776875534869,42.83,78952.19,92.0,0.91927,0.00011,4.9659]
[1776875537890,42.83,78951.22,92.0,0.91919,0.00011,4.9698]
[1776875538897,42.83,78952.02,92.0,0.91927,0.00011,4.96574]
[1776875541918,42.82,78953.25,92.0,0.91942,0.00011,4.95922]
[1776875542925,42.82,78955.22,92.0,0.91963,0.00011,4.94953]
[1776875547960,42.82,78955.56,92.0,0.91969,0.0001,4.94668]
[1776875549577,42.82,78955.1,92.0,0.91964,0.00011,4.94873]
[1776875549974,42.82,78956.7,92.0,0.91982,0.0001,4.94085]
[1776875551988,42.81,78961.8,92.0,0.92047,0.0001,4.90816]
[1776875552995,42.81,78966.17,92.0,0.92092,0.0001,4.88707]
[1776875554002,42.81,78969.87,92.0,0.92131,0.0001,4.86927]
[1776875556017,42.81,78975.49,92.0,0.92189,0.0001,4.84232]
[1776875556268,42.81,78975.49,92.0,0.92189,0.0001,4.84232]
[1776875556476,42.81,78975.49,92.0,0.92189,0.0001,4.84232]
[1776875556484,42.81,78975.49,92.0,0.92189,0.0001,4.84232]
[1776875557024,42.81,78988.28,92.0,0.9232,0.0001,4.78106]
[1776875557636,42.81,78988.28,92.0,0.9232,0.0001,4.78106]
[1776875557742,42.81,78988.28,92.0,0.9232,0.0001,4.78106]
[1776875557877,42.81,78988.28,92.0,0.9232,0.0001,4.78106]
[1776875558031,42.81,78994.94,92.0,0.92388,0.0001,4.74922]
[1776875558707,42.81,78994.94,92.0,0.92388,0.0001,4.74922]
[1776875559038,42.81,78996.74,92.0,0.92407,0.0001,4.74046]
[1776875560045,42.81,78998.1,92.0,0.92421,0.0001,4.7338]
[1776875562097,42.81,79002.0,92.0,0.92461,0.0001,4.71496]
[1776875563066,42.8,79003.15,92.0,0.92473,0.0001,4.70934]
[1776875563252,42.8,79003.15,92.0,0.92473,0.0001,4.70934]
[1776875564073,42.8,79005.61,92.0,0.92498,0.0001,4.69758]
[1776875566091,42.8,79006.35,92.0,0.92506,0.0001,4.69376]
[1776875566446,42.8,79006.35,92.0,0.92506,0.0001,4.69376]
[1776875567098,42.8,78994.12,92.0,0.92384,0.0001,4.75142]
[1776875568105,42.8,78980.45,92.0,0.92245,0.0001,4.81626]
[1776875569112,42.8,78982.34,92.0,0.92264,0.0001,4.8073]
[1776875570456,42.8,78982.34,92.0,0.92264,0.0001,4.8073]
[1776875570523,42.8,78980.95,92.0,0.92251,0.0001,4.81358]
[1776875571127,42.8,78979.34,92.0,0.92235,0.0001,4.82089]
[1776875573140,42.8,78977.98,92.0,0.92221,0.0001,4.82743]
[1776875574147,42.8,78981.58,92.0,0.92258,0.0001,4.8103]
[1776875575436,42.8,78981.58,92.0,0.92258,0.0001,4.8103]
[1776875575666,42.8,78981.58,92.0,0.92258,0.0001,4.8103]
[1776875575751,42.8,78988.0,92.0,0.92323,0.0001,4.77983]
[1776875576161,42.8,78983.68,92.0,0.92279,0.0001,4.80044]
[1776875577168,42.8,78981.64,92.0,0.92258,0.0001,4.8102]
[1776875579445,42.8,78981.33,92.0,0.92255,0.0001,4.81172]
[1776875581195,42.8,78984.19,92.0,0.92284,0.0001,4.79823]
[1776875583109,42.8,78984.19,92.0,0.92284,0.0001,4.79823]
[1776875582747,42.8,78982.87,92.0,0.9227,0.0001,4.80457]
[1776875583210,42.8,78977.07,92.0,0.92211,0.0001,4.83224]
[1776875584217,42.8,78971.42,92.0,0.92152,0.0001,4.85924]
[1776875585224,42.8,78969.16,92.0,0.92129,0.0001,4.87002]
[1776875587237,42.8,78970.66,92.0,0.92145,0.0001,4.86273]
[1776875588244,42.8,78972.76,92.0,0.92167,0.0001,4.85264]
[1776875589357,42.8,78972.76,92.0,0.92167,0.0001,4.85264]
[1776875589374,42.8,78977.28,92.0,0.92213,0.0001,4.83103]
[1776875590259,42.8,78983.28,92.0,0.92275,0.0001,4.80207]
[1776875597339,42.79,79016.8,92.0,0.92615,0.0001,4.64243]
[1776875600329,42.79,79018.06,92.0,0.92628,0.0001,4.63629]
[1776875603350,42.79,79018.84,92.0,0.92636,0.0001,4.63241]
[1776875605964,42.79,79017.47,92.0,0.92623,0.0001,4.63866]
[1776875607147,42.79,79017.47,92.0,0.92623,0.0001,4.63866]
[1776875606371,42.79,79016.22,92.0,0.92611,0.0001,4.64441]
[1776875607398,42.79,79016.22,92.0,0.92611,0.0001,4.64441]
[1776875609443,42.79,79017.04,92.0,0.92619,0.0001,4.6404]
[1776875611437,42.79,79016.47,92.0,0.92614,0.0001,4.64289]
[1776875611465,42.79,79017.62,92.0,0.92636,0.0001,4.62973]
[1776875613420,42.79,79015.73,92.0,0.92618,0.0001,4.63841]
[1776875614428,42.79,79017.94,92.0,0.9264,0.0001,4.628]
[1776875620167,42.78,79017.91,92.0,0.9264,0.0001,4.6278]
[1776875620842,42.78,79018.61,92.0,0.92647,0.0001,4.62446]
[1776875622146,42.78,79018.61,92.0,0.92647,0.0001,4.62446]
[1776875622162,42.78,79017.51,92.0,0.92637,0.0001,4.62946]
[1776875622483,42.78,79012.07,92.0,0.92583,0.0001,4.65489]
[1776875623491,42.78,79007.3,92.0,0.92536,0.0001,4.67715]
[1776875626008,42.78,79006.61,92.0,0.92529,0.0001,4.68024]
[1776875626105,42.78,79008.84,92.0,0.92552,0.0001,4.66948]
[1776875626515,42.78,79015.54,92.0,0.92618,0.0001,4.6381]
[1776875627522,42.78,79016.89,92.0,0.92632,0.0001,4.63171]
[1776875629535,42.78,79015.36,92.0,0.92617,0.0001,4.6387]
[1776875631550,42.78,79014.31,92.0,0.92607,0.0001,4.64343]
[1776875634571,42.78,79011.07,92.0,0.92576,0.0001,4.65831]
[1776875635578,42.78,79010.3,92.0,0.92568,0.0001,4.66179]
[1776875636585,42.78,79012.0,92.0,0.92585,0.0001,4.6537]
[1776875640045,42.78,79012.37,92.0,0.9259,0.0001,4.65174]
[1776875640073,42.77,79013.3,92.0,0.92599,0.0001,4.64717]
[1776875640614,42.77,79017.31,92.0,0.92639,0.0001,4.62842]
[1776875641620,42.77,79021.98,92.0,0.92685,0.0001,4.60656]
[1776875642429,42.77,79021.98,92.0,0.92685,0.0001,4.60656]
[1776875642627,42.77,79026.07,92.0,0.92725,0.0001,4.58749]
[1776875643633,42.77,79032.68,92.0,0.92789,0.0001,4.55681]
[1776875644641,42.77,79037.13,92.0,0.92832,0.0001,4.53626]
[1776875645521,42.77,79037.13,92.0,0.92832,0.0001,4.53626]
[1776875645647,42.77,79037.13,92.0,0.92832,0.0001,4.53626]
[1776875645651,42.77,79044.71,92.0,0.92905,0.0001,4.50138]
[1776875646676,42.77,79043.79,92.0,0.92895,0.0001,4.50574]
[1776875647683,42.78,79042.9,92.0,0.92887,0.0001,4.50996]
[1776875648690,42.77,79041.36,92.0,0.92872,0.0001,4.5168]
[1776875649316,42.77,79041.36,92.0,0.92872,0.0001,4.5168]
[1776875649462,42.77,79041.36,92.0,0.92872,0.0001,4.5168]
[1776875649697,42.77,79036.43,92.0,0.92826,0.0001,4.53929]
[1776875650704,42.77,79031.99,92.0,0.92783,0.0001,4.5599]
[1776875651711,42.77,79031.19,92.0,0.92775,0.0001,4.56364]
[1776875653725,42.77,79033.44,92.0,0.92796,0.0001,4.55325]
[1776875654732,42.77,79037.43,92.0,0.92836,0.0001,4.53447]
[1776875655631,42.77,79037.43,92.0,0.92836,0.0001,4.53447]
[1776875656746,42.77,79035.79,92.0,0.92821,0.0001,4.54145]
[1776875657753,42.77,79033.66,92.0,0.92801,0.0001,4.551]
[1776875658760,42.77,79036.9,92.0,0.92833,0.0001,4.53569]
[1776875659768,42.77,79038.81,92.0,0.92852,0.0001,4.52656]
[1776875660223,42.77,79038.81,92.0,0.92852,0.0001,4.52656]
[1776875660775,42.76,79042.67,92.0,0.9289,0.0001,4.50848]
[1776875661781,42.76,79047.23,92.0,0.92934,0.0001,4.48724]
[1776875663796,42.76,79049.56,92.0,0.92957,0.0001,4.4761]
[1776875665810,42.76,79048.31,92.0,0.92946,0.0001,4.48142]
[1776875666817,42.76,79044.98,92.0,0.92915,0.0001,4.49652]
[1776875671852,42.75,79047.81,92.0,0.92955,0.0001,4.47472]
[1776875673188,42.75,79047.81,92.0,0.92955,0.0001,4.47472]
[1776875672858,42.75,79047.02,92.0,0.92947,0.0001,4.47813]
[1776875673866,42.75,79048.57,92.0,0.92963,0.0001,4.4708]
[1776875674873,42.75,79053.13,92.0,0.93006,9e-05,4.4497]
[1776875676201,42.75,79054.32,92.0,0.93018,9e-05,4.44393]
[1776875676888,42.75,79053.04,92.0,0.93006,9e-05,4.44979]
[1776875677895,42.75,79052.2,92.0,0.92999,9e-05,4.45348]
[1776875680916,42.75,79053.75,92.0,0.93014,9e-05,4.44588]
[1776875682929,42.74,79051.97,92.0,0.92998,9e-05,4.45369]
[1776875684944,42.74,79051.28,92.0,0.92992,9e-05,4.45652]
[1776875685951,42.74,79052.72,92.0,0.93006,9e-05,4.44975]
[1776875689233,42.74,79054.05,92.0,0.9302,9e-05,4.44315]
[1776875689979,42.74,79052.63,92.0,0.93007,9e-05,4.44948]
[1776875690723,42.74,79052.63,92.0,0.93007,9e-05,4.44948]
[1776875690774,42.74,79052.63,92.0,0.93007,9e-05,4.44948]
[1776875690997,42.74,79037.73,92.0,0.92865,0.0001,4.51782]
[1776875691995,42.73,79026.07,92.0,0.92756,0.0001,4.57014]
[1776875692941,42.73,79026.07,92.0,0.92756,0.0001,4.57014]
[1776875693002,42.73,79025.89,92.0,0.92754,0.0001,4.5707]
[1776875694008,42.73,79024.35,92.0,0.9274,0.0001,4.5775]
[1776875695862,42.73,79024.89,92.0,0.92746,0.0001,4.57464]
[1776875696023,42.72,79021.19,92.0,0.92711,0.0001,4.59148]
[1776875697029,42.72,79018.62,92.0,0.92686,0.0001,4.6031]
[1776875699105,42.72,79017.88,92.0,0.9268,0.0001,4.60616]
[1776875699165,42.72,79016.74,92.0,0.9267,0.0001,4.61065]
[1776875700150,42.72,79011.3,92.0,0.92617,0.0001,4.63608]
[1776875701058,42.72,79006.05,92.0,0.92566,0.0001,4.66028]
[1776875702065,42.71,79010.3,92.0,0.92609,0.0001,4.63988]
[1776875703072,42.71,79014.09,92.0,0.92647,0.0001,4.62165]
[1776875704957,42.71,79014.77,92.0,0.92655,0.0001,4.61801]
[1776875706093,42.7,79017.66,92.0,0.92686,0.0001,4.60321]
[1776875707204,42.7,79017.66,92.0,0.92686,0.0001,4.60321]
[1776875707100,42.7,79019.83,92.0,0.92708,0.0001,4.59268]
[1776875708113,42.7,79026.14,92.0,0.9277,0.0001,4.56293]
[1776875710127,42.7,79027.4,92.0,0.92784,0.0001,4.5564]
[1776875710970,42.7,79027.4,92.0,0.92784,0.0001,4.5564]
[1776875711135,42.7,79023.24,92.0,0.92744,0.0001,4.57573]
[1776875711409,42.7,79023.24,92.0,0.92744,0.0001,4.57573]
[1776875711820,42.7,79023.24,92.0,0.92744,0.0001,4.57573]
[1776875711838,42.7,79023.24,92.0,0.92744,0.0001,4.57573]
[1776875712141,42.7,79010.35,92.0,0.92618,0.0001,4.63557]
[1776875713148,42.69,79004.83,92.0,0.92565,0.0001,4.66064]
[1776875714155,42.69,78999.89,92.0,0.92516,0.0001,4.68375]
[1776875714945,42.69,78999.89,92.0,0.92516,0.0001,4.68375]
[1776875715163,42.69,78997.37,92.0,0.92491,0.0001,4.69545]
[1776875716169,42.69,78995.41,92.0,0.92473,0.0001,4.70415]
[1776875720197,42.68,78994.31,92.0,0.92466,0.0001,4.70709]
[1776875720776,42.68,78994.31,92.0,0.92466,0.0001,4.70709]
[1776875720786,42.68,78994.31,92.0,0.92466,0.0001,4.70709]
[1776875721204,42.65,79005.26,92.0,0.92587,0.0001,4.64992]
[1776875722211,42.65,79012.58,92.0,0.92661,0.0001,4.61513]
[1776875724309,42.65,79012.19,92.0,0.92659,0.0001,4.61612]
[1776875725232,42.65,79011.35,92.0,0.92651,0.0001,4.61963]
[1776875726239,42.64,79013.23,92.0,0.92671,0.0001,4.61041]
[1776875728253,42.64,79010.47,92.0,0.92645,0.0001,4.6225]
[1776875729260,42.62,79002.67,92.0,0.92577,0.0001,4.65486]
[1776875730267,42.62,78998.7,92.0,0.92538,0.0001,4.67307]
[1776875730386,42.62,78998.7,92.0,0.92538,0.0001,4.67307]
[1776875731274,42.62,78992.56,92.0,0.92489,0.0001,4.69381]
[1776875732678,42.61,78988.46,92.0,0.92448,0.0001,4.71266]
[1776875737519,42.56,78988.29,92.0,0.92472,0.0001,4.70128]
[1776875737551,42.56,78988.29,92.0,0.92472,0.0001,4.70128]
[1776875737851,42.56,78988.29,92.0,0.92472,0.0001,4.70128]
[1776875737923,42.54,78987.14,92.0,0.92472,0.0001,4.70131]
[1776875739232,42.54,78987.14,92.0,0.92472,0.0001,4.70131]
[1776875738323,42.51,78980.0,92.0,0.92411,0.0001,4.72982]
[1776875739329,42.49,78976.69,92.0,0.9239,0.0001,4.73979]
[1776875741344,42.43,78975.8,92.0,0.92406,0.0001,4.7323]
[1776875742293,42.43,78975.8,92.0,0.92406,0.0001,4.7323]
[1776875743523,42.41,78975.71,92.0,0.92417,0.0001,4.72697]
[1776875743546,42.41,78975.71,92.0,0.92417,0.0001,4.72697]
[1776875744161,42.38,78978.24,92.0,0.92454,0.0001,4.70926]
[1776875744940,42.36,78988.5,92.0,0.92569,0.0001,4.65519]
[1776875745371,42.36,78994.82,92.0,0.92633,0.0001,4.62487]
[1776875746379,42.34,79000.31,92.0,0.92696,0.0001,4.59495]
[1776875747512,42.34,79000.31,92.0,0.92696,0.0001,4.59495]
[1776875747703,42.34,79006.34,92.0,0.92756,0.0001,4.56627]
[1776875749400,42.34,79004.25,92.0,0.92737,0.0001,4.57544]
[1776875750890,42.34,79004.25,92.0,0.92737,0.0001,4.57544]
[1776875750991,42.33,79005.1,92.0,0.92746,0.0001,4.57112]
[1776875751413,42.33,79008.74,92.0,0.92782,0.0001,4.55374]
[1776875752421,42.33,79006.62,92.0,0.92762,0.0001,4.56338]
[1776875753429,42.33,79002.67,92.0,0.92724,0.0001,4.5816]
[1776875755063,42.33,79002.67,92.0,0.92724,0.0001,4.5816]
[1776875755067,42.33,78997.75,92.0,0.92676,0.0001,4.60441]
[1776875755441,42.33,78992.4,92.0,0.92624,0.0001,4.62927]
[1776875756449,42.33,78990.99,92.0,0.9261,0.0001,4.63552]
[1776875757456,42.32,78989.56,92.0,0.92597,0.0001,4.64186]
[1776875762245,42.32,78989.57,92.0,0.926,0.0001,4.64051]
[1776875762490,42.31,78983.38,92.0,0.92539,0.0001,4.66899]
[1776875763498,42.31,78979.44,92.0,0.92501,0.0001,4.68723]
[1776875764733,42.31,78979.44,92.0,0.92501,0.0001,4.68723]
[1776875765512,42.29,78996.07,92.0,0.92679,0.0001,4.60297]
[1776875766878,42.29,78996.07,92.0,0.92679,0.0001,4.60297]
[1776875766979,42.29,79002.23,92.0,0.9274,0.0001,4.57361]
[1776875767528,42.29,79004.76,92.0,0.92766,0.0001,4.56141]
[1776875768902,42.29,79004.76,92.0,0.92766,0.0001,4.56141]
[1776875769004,42.28,79007.38,92.0,0.92792,0.0001,4.54882]
[1776875769545,42.28,79011.22,92.0,0.9283,0.0001,4.53057]
[1776875770727,42.28,79014.54,92.0,0.92863,0.0001,4.5148]
[1776875771662,42.28,79013.41,92.0,0.92853,0.0001,4.51985]
[1776875772567,42.28,79012.48,92.0,0.92844,0.0001,4.52396]
[1776875773573,42.28,79006.58,92.0,0.92787,0.0001,4.55132]
[1776875774580,42.28,79004.32,92.0,0.92765,0.0001,4.56164]
[1776875776594,42.27,79003.29,92.0,0.92757,0.0001,4.56587]
[1776875777779,42.27,79003.29,92.0,0.92757,0.0001,4.56587]
[1776875777909,42.27,79003.29,92.0,0.92757,0.0001,4.56587]
[1776875778608,42.27,79000.24,92.0,0.92728,0.0001,4.57959]
[1776875780334,42.27,78998.54,92.0,0.92712,0.0001,4.58725]
[1776875780621,42.27,79001.02,92.0,0.92737,0.0001,4.57524]
[1776875782636,42.27,79000.09,92.0,0.92729,0.0001,4.57896]
[1776875783643,42.26,78996.26,92.0,0.92692,0.0001,4.59667]
[1776875785873,42.26,78989.83,92.0,0.92629,0.0001,4.62631]
[1776875786664,42.26,78985.27,92.0,0.92585,0.0001,4.6475]
[1776875787698,42.26,78985.27,92.0,0.92585,0.0001,4.6475]
[1776875787740,42.26,78983.81,92.0,0.92571,0.0001,4.65399]
[1776875788678,42.26,78980.09,92.0,0.92534,0.0001,4.67121]
[1776875789686,42.25,78975.38,92.0,0.92487,0.0001,4.69352]
[1776875791700,42.25,78973.78,92.0,0.92482,0.0001,4.69312]
[1776875794721,42.25,78975.14,92.0,0.92498,0.0001,4.68586]
[1776875799756,42.24,78974.73,92.0,0.92499,0.0001,4.68532]
[1776875800763,42.24,78975.86,92.0,0.92511,0.0001,4.67944]
[1776875801770,42.23,78973.44,92.0,0.92488,0.0001,4.69049]
[1776875802777,42.23,78972.1,92.0,0.92475,0.0001,4.69638]
[1776875806805,42.22,78969.7,92.0,0.92455,0.0001,4.70578]
[1776875809826,42.18,78971.4,92.0,0.92495,0.0001,4.68684]
[1776875814863,42.15,78971.87,92.0,0.92514,0.0001,4.6778]
[1776875819899,42.14,78971.33,92.0,0.92514,0.0001,4.67802]
[1776875822920,42.13,78970.31,92.0,0.92506,0.0001,4.68148]
[1776875827955,42.12,78969.48,92.0,0.92503,0.0001,4.68308]
[1776875833036,42.11,78969.62,92.0,0.92508,0.0001,4.68053]
[1776875833998,42.09,78964.02,92.0,0.92462,0.0001,4.7022]
[1776875836021,42.05,78968.02,92.0,0.92523,0.0001,4.67322]
[1776875837021,42.04,78974.29,92.0,0.92588,0.0001,4.64284]
[1776875838028,42.04,78972.4,92.0,0.9257,0.0001,4.65145]
[1776875841049,42.04,78980.27,92.0,0.92651,0.0001,4.61275]
[1776875842058,42.03,78982.86,92.0,0.92678,0.0001,4.6001]
[1776875844078,42.03,78982.95,92.0,0.9268,0.0001,4.59934]
[1776875844302,42.03,78982.95,92.0,0.9268,0.0001,4.59934]
[1776875844378,42.03,78987.94,92.0,0.92731,0.0001,4.57505]
[1776875845281,42.03,78996.02,92.0,0.92811,0.0001,4.53663]
[1776875846086,42.03,78999.7,92.0,0.92847,0.0001,4.51932]
[1776875846400,42.03,78999.7,92.0,0.92847,0.0001,4.51932]
[1776875847093,42.03,79003.59,92.0,0.92886,0.0001,4.50082]
[1776875848100,42.03,79005.05,92.0,0.92901,0.0001,4.49378]
[1776875853135,42.02,79005.23,92.0,0.92915,0.0001,4.48452]
[1776875854142,42.02,79004.33,92.0,0.92906,0.0001,4.48859]
[1776875855149,42.02,79007.62,92.0,0.92938,0.0001,4.47304]
[1776875858270,42.02,79007.56,92.0,0.92938,0.0001,4.47303]
[1776875858299,42.02,79009.14,92.0,0.92954,0.0001,4.46538]
[1776875859178,42.02,79017.3,92.0,0.93033,0.0001,4.42735]
[1776875860125,42.02,79017.3,92.0,0.93033,0.0001,4.42735]
[1776875860137,42.02,79017.3,92.0,0.93033,0.0001,4.42735]
[1776875860188,42.02,79028.44,92.0,0.9314,0.0001,4.37558]
[1776875860508,42.02,79028.44,92.0,0.9314,0.0001,4.37558]
[1776875861195,42.02,79031.61,92.0,0.9317,9e-05,4.36089]
[1776875862202,42.02,79029.9,92.0,0.93154,9e-05,4.3688]
[1776875863696,42.02,79030.15,92.0,0.93156,9e-05,4.36769]
[1776875864216,42.02,79029.12,92.0,0.93146,9e-05,4.37247]
[1776875865223,42.02,79030.03,92.0,0.93155,9e-05,4.36829]
[1776875867236,42.02,79036.05,92.0,0.93212,9e-05,4.3406]
[1776875868244,42.02,79040.15,92.0,0.9325,9e-05,4.32185]
[1776875869251,42.02,79038.58,92.0,0.93235,9e-05,4.32916]
[1776875870258,42.02,79037.47,92.0,0.93225,9e-05,4.33426]
[1776875871929,42.02,79038.01,92.0,0.9323,9e-05,4.33194]
[1776875872272,42.02,79038.82,92.0,0.93237,9e-05,4.32831]
[1776875874286,42.02,79040.18,92.0,0.93249,9e-05,4.32225]
[1776875875293,42.02,79041.07,92.0,0.93258,9e-05,4.31816]
[1776875876300,42.02,79040.25,92.0,0.9325,9e-05,4.32213]
[1776875877307,42.02,79039.12,92.0,0.93239,9e-05,4.32742]
[1776875878314,42.02,79040.49,92.0,0.93251,9e-05,4.32122]
[1776875879321,42.02,79042.64,92.0,0.93271,9e-05,4.31147]
[1776875880328,42.03,79045.7,92.0,0.933,9e-05,4.29758]
[1776875883349,42.03,79050.55,92.0,0.93344,9e-05,4.27586]
[1776875884356,42.03,79052.12,92.0,0.93358,9e-05,4.26888]
[1776875886370,42.03,79041.85,92.0,0.93262,9e-05,4.31619]
[1776875887377,42.03,79038.56,92.0,0.93231,9e-05,4.3314]
[1776875889391,42.03,79036.13,92.0,0.93207,9e-05,4.34275]
[1776875890399,42.03,79033.45,92.0,0.93182,9e-05,4.35515]
[1776875893420,42.03,79032.41,92.0,0.93172,9e-05,4.36008]
[1776875894427,42.03,79031.47,92.0,0.93163,9e-05,4.36446]
[1776875895608,42.03,79030.88,92.0,0.93157,9e-05,4.36721]
[1776875896441,42.03,79029.68,92.0,0.93146,9e-05,4.37278]
[1776875900469,42.03,79028.53,92.0,0.93135,0.0001,4.37815]
[1776875903490,42.03,79029.52,92.0,0.93144,9e-05,4.3736]
[1776875904497,42.03,79025.91,92.0,0.9311,0.0001,4.3903]
[1776875905505,42.03,79024.48,92.0,0.93096,0.0001,4.39691]
[1776875906512,42.03,79023.3,92.0,0.93085,0.0001,4.40235]
[1776875908526,42.03,79024.13,92.0,0.93093,0.0001,4.39844]
[1776875912554,42.03,79022.94,92.0,0.93092,0.0001,4.3963]
[1776875913560,42.03,79013.72,92.0,0.93004,0.0001,4.4391]
[1776875914991,42.03,79013.72,92.0,0.93004,0.0001,4.4391]
[1776875915205,42.03,79013.72,92.0,0.93004,0.0001,4.4391]
[1776875915210,42.03,79010.85,92.0,0.92976,0.0001,4.45238]
[1776875915686,42.03,79006.65,92.0,0.92936,0.0001,4.47188]
[1776875916477,42.03,79006.65,92.0,0.92936,0.0001,4.47188]
[1776875916582,42.03,79001.24,92.0,0.92883,0.0001,4.49707]
[1776875917589,42.03,79000.18,92.0,0.92873,0.0001,4.50186]
[1776875918595,42.03,78999.17,92.0,0.92864,0.0001,4.50641]
[1776875919602,42.03,78994.8,92.0,0.92821,0.0001,4.52676]
[1776875921617,42.03,78998.68,92.0,0.9286,0.0001,4.50805]
[1776875922624,42.02,78997.14,92.0,0.92846,0.0001,4.51509]
[1776875924040,42.02,78997.14,92.0,0.92846,0.0001,4.51509]
[1776875924638,42.01,78984.65,92.0,0.92727,0.0001,4.57161]
[1776875925645,42.01,78980.27,92.0,0.92684,0.0001,4.59206]
[1776875927659,42.01,78981.94,92.0,0.92702,0.0001,4.58347]
[1776875932693,42.0,78980.28,92.0,0.92689,0.0001,4.58977]
[1776875933701,42.0,78978.94,92.0,0.92676,0.0001,4.5958]
[1776875936722,42.0,78976.52,92.0,0.92654,0.0001,4.60627]
[1776875937728,42.0,78974.71,92.0,0.92636,0.0001,4.61453]
[1776875938735,41.99,78972.92,92.0,0.92619,0.0001,4.62268]
[1776875940749,41.99,78971.75,92.0,0.92609,0.0001,4.62749]
[1776875941757,41.99,78972.83,92.0,0.92621,0.0001,4.62196]
[1776875942764,41.99,78974.27,92.0,0.92636,0.0001,4.61473]
[1776875944778,41.98,78975.94,92.0,0.92654,0.0001,4.60606]
[1776875946792,41.98,78980.77,92.0,0.92702,0.0001,4.58319]
[1776875947799,41.99,78991.42,92.0,0.92807,0.0001,4.53328]
[1776875948725,41.99,78991.42,92.0,0.92807,0.0001,4.53328]
[1776875949094,42.01,79000.77,92.0,0.92888,0.0001,4.49462]
[1776875950119,42.01,79000.77,92.0,0.92888,0.0001,4.49462]
[1776875950474,42.06,79007.13,92.0,0.92926,0.0001,4.47642]
[1776875950820,42.06,79010.68,92.0,0.92961,0.0001,4.45984]
[1776875951828,42.09,79012.19,92.0,0.92964,0.0001,4.45864]
[1776875952836,42.11,79011.13,92.0,0.92941,0.0001,4.46941]
[1776875953842,42.14,79013.02,92.0,0.92948,0.0001,4.46624]
[1776875955859,42.19,79014.06,92.0,0.92935,0.0001,4.4726]
[1776875957875,42.19,79015.03,92.0,0.92944,0.0001,4.46851]
[1776875958882,42.19,79010.47,92.0,0.92899,0.0001,4.48998]
[1776875959841,42.19,79010.47,92.0,0.92899,0.0001,4.48998]
[1776875959889,42.19,79006.62,92.0,0.92861,0.0001,4.50816]
[1776875960896,42.19,79004.02,92.0,0.92835,0.0001,4.52048]
[1776875961903,42.19,79002.87,92.0,0.92824,0.0001,4.526]
[1776875962910,42.19,78993.87,92.0,0.92735,0.0001,4.56842]
[1776875963969,42.19,78993.87,92.0,0.92735,0.0001,4.56842]
[1776875964069,42.19,78998.6,92.0,0.92781,0.0001,4.54622]
[1776875966938,42.19,78997.43,92.0,0.92769,0.0001,4.55198]
[1776875967531,42.19,78997.43,92.0,0.92769,0.0001,4.55198]
[1776875968952,42.19,78999.71,92.0,0.92791,0.0001,4.54143]
[1776875972980,42.2,78999.1,92.0,0.92795,0.0001,4.537]
[1776875974458,42.2,78999.1,92.0,0.92795,0.0001,4.537]
[1776875974882,42.2,78999.09,92.0,0.92795,0.0001,4.53724]
[1776875974994,42.2,78996.45,92.0,0.92769,0.0001,4.54964]
[1776875976001,42.2,78995.21,92.0,0.92756,0.0001,4.55555]
[1776875977461,42.2,78995.21,92.0,0.92756,0.0001,4.55555]
[1776875977526,42.2,78992.14,92.0,0.92726,0.0001,4.57008]
[1776875978031,42.2,78987.58,92.0,0.92681,0.0001,4.59164]
[1776875979038,42.2,78981.01,92.0,0.92615,0.0001,4.62275]
[1776875980055,42.2,78978.31,92.0,0.92588,0.0001,4.63552]
[1776875981062,42.2,78979.68,92.0,0.92602,0.0001,4.62896]
[1776875983077,42.2,78982.73,92.0,0.92632,0.0001,4.61441]
[1776875984084,42.2,78984.05,92.0,0.92646,0.0001,4.60813]
[1776875985091,42.2,78985.57,92.0,0.92661,0.0001,4.60092]
[1776875986097,42.2,78989.59,92.0,0.92701,0.0001,4.58193]
[1776875987104,42.2,78987.21,92.0,0.92677,0.0001,4.59319]
[1776875988983,42.2,78987.97,92.0,0.92685,0.0001,4.58961]
[1776875989121,42.2,78993.59,92.0,0.92741,0.0001,4.56312]
[1776875990126,42.2,78998.27,92.0,0.92787,0.0001,4.54117]
[1776875990560,42.2,78998.27,92.0,0.92787,0.0001,4.54117]
[1776875992461,42.2,78998.43,92.0,0.92788,0.0001,4.54051]
[1776875993147,42.2,78994.32,92.0,0.92747,0.0001,4.56001]
[1776875994153,42.2,78993.14,92.0,0.92735,0.0001,4.56562]
[1776875995161,42.2,78992.18,92.0,0.92726,0.0001,4.57019]
[1776876000196,42.2,78991.97,92.0,0.92723,0.0001,4.57139]
[1776876002210,42.2,78994.0,92.0,0.92743,0.0001,4.5619]
[1776876005412,42.2,78994.01,92.0,0.92742,0.0001,4.56242]
[1776876005990,42.21,78993.14,92.0,0.92731,0.0001,4.56749]
[1776876006238,42.21,78985.29,92.0,0.92653,0.0001,4.60455]
[1776876007245,42.21,78981.39,92.0,0.92614,0.0001,4.623]
[1776876009259,42.21,78978.62,92.0,0.92587,0.0001,4.63605]
[1776876010008,42.21,78978.62,92.0,0.92587,0.0001,4.63605]
[1776876010266,42.21,78976.06,92.0,0.92561,0.0001,4.64818]
[1776876011045,42.21,78976.06,92.0,0.92561,0.0001,4.64818]
[1776876011445,42.21,78976.06,92.0,0.92561,0.0001,4.64818]
[1776876011532,42.2,78971.91,92.0,0.92519,0.0001,4.66778]
[1776876011905,42.2,78971.91,92.0,0.92519,0.0001,4.66778]
[1776876012280,42.2,78966.9,92.0,0.92468,0.0001,4.69168]
[1776876012760,42.2,78966.9,92.0,0.92468,0.0001,4.69168]
[1776876013290,42.2,78968.32,92.0,0.92483,0.0001,4.68478]
[1776876015303,42.2,78966.86,92.0,0.92469,0.0001,4.69146]
[1776876017317,42.2,78962.61,92.0,0.92426,0.0001,4.7115]
[1776876017701,42.2,78962.61,92.0,0.92426,0.0001,4.7115]
[1776876018325,42.2,78959.22,92.0,0.92392,0.0001,4.72758]
[1776876019332,42.2,78960.22,92.0,0.92402,0.0001,4.72261]
[1776876020339,42.2,78958.66,92.0,0.92387,0.0001,4.72988]
[1776876021433,42.2,78958.66,92.0,0.92387,0.0001,4.72988]
[1776876021479,42.2,78956.42,92.0,0.92364,0.0001,4.74043]
[1776876022450,42.2,78956.42,92.0,0.92364,0.0001,4.74043]
[1776876022507,42.2,78956.42,92.0,0.92364,0.0001,4.74043]
[1776876022496,42.2,78947.82,92.0,0.92276,0.0001,4.78162]
[1776876022967,42.2,78947.82,92.0,0.92276,0.0001,4.78162]
[1776876023548,42.2,78947.82,92.0,0.92276,0.0001,4.78162]
[1776876023360,42.2,78935.64,92.0,0.92149,0.00011,4.84033]
[1776876024456,42.2,78935.64,92.0,0.92149,0.00011,4.84033]
[1776876024528,42.2,78933.16,92.0,0.92123,0.00011,4.85225]
[1776876028431,42.2,78933.37,92.0,0.92126,0.00011,4.85111]
[1776876029402,42.2,78931.59,92.0,0.92107,0.00011,4.85965]
[1776876030346,42.2,78931.59,92.0,0.92107,0.00011,4.85965]
[1776876030409,42.19,78932.53,92.0,0.92117,0.00011,4.85501]
[1776876031416,42.19,78931.52,92.0,0.92118,0.00011,4.85201]
[1776876032423,42.19,78921.03,92.0,0.92006,0.00011,4.90308]
[1776876033430,42.19,78919.93,92.0,0.91995,0.00011,4.90839]
[1776876034099,42.19,78919.93,92.0,0.91995,0.00011,4.90839]
[1776876034437,42.19,78919.38,92.0,0.91989,0.00011,4.91094]
[1776876035444,42.19,78915.86,92.0,0.91952,0.00011,4.92803]
[1776876036451,42.19,78919.54,92.0,0.91992,0.00011,4.90986]
[1776876039237,42.19,78919.84,92.0,0.91994,0.00011,4.90871]
[1776876039471,42.19,78928.68,92.0,0.92088,0.00011,4.86558]
[1776876040479,42.19,78931.67,92.0,0.9212,0.00011,4.85081]
[1776876043501,42.2,78934.44,92.0,0.92148,0.00011,4.83799]
[1776876045515,42.2,78932.44,92.0,0.92125,0.00011,4.84844]
[1776876046522,42.2,78925.64,92.0,0.92053,0.00011,4.88188]
[1776876047528,42.2,78928.49,92.0,0.92082,0.00011,4.86829]
[1776876048540,42.2,78930.08,92.0,0.92098,0.00011,4.86087]
[1776876049547,42.2,78934.81,92.0,0.92148,0.00011,4.83821]
[1776876050618,42.2,78934.81,92.0,0.92148,0.00011,4.83821]
[1776876050557,42.21,78939.0,92.0,0.92191,0.0001,4.81826]
[1776876051562,42.21,78943.0,92.0,0.92232,0.0001,4.7993]
[1776876052569,42.21,78944.06,92.0,0.92242,0.0001,4.79461]
[1776876053576,42.21,78942.62,92.0,0.92226,0.0001,4.802]
[1776876055589,42.22,78941.41,92.0,0.92212,0.0001,4.80871]
[1776876057604,42.22,78939.43,92.0,0.92189,0.0001,4.81912]
[1776876058611,42.22,78938.49,92.0,0.92178,0.0001,4.82407]
[1776876060313,42.22,78938.27,92.0,0.92175,0.0001,4.82553]
[1776876060477,42.22,78938.27,92.0,0.92175,0.0001,4.82553]
[1776876060625,42.22,78933.18,92.0,0.92121,0.00011,4.85061]
[1776876061632,42.23,78930.92,92.0,0.92096,0.00011,4.86195]
[1776876062639,42.23,78932.89,92.0,0.92116,0.00011,4.85271]
[1776876064653,42.23,78933.77,92.0,0.92124,0.00011,4.84915]
[1776876065660,42.23,78940.11,92.0,0.9219,0.0001,4.81877]
[1776876066772,42.23,78940.11,92.0,0.9219,0.0001,4.81877]
[1776876067585,42.23,78940.11,92.0,0.9219,0.0001,4.81877]
[1776876067616,42.24,78941.42,92.0,0.92202,0.0001,4.81325]
[1776876067674,42.24,78945.72,92.0,0.92247,0.0001,4.79248]
[1776876068681,42.24,78952.09,92.0,0.92312,0.0001,4.76223]
[1776876070513,42.24,78954.52,92.0,0.92335,0.0001,4.75156]
[1776876070695,42.24,78955.69,92.0,0.92347,0.0001,4.74594]
[1776876073807,42.25,78955.54,92.0,0.92343,0.0001,4.7477]
[1776876073808,42.25,78955.54,92.0,0.92343,0.0001,4.7477]
[1776876074160,42.25,78955.54,92.0,0.92343,0.0001,4.7477]
[1776876074223,42.25,78954.38,92.0,0.9233,0.0001,4.7538]
[1776876074723,42.25,78943.62,92.0,0.92217,0.0001,4.80616]
[1776876075730,42.25,78938.31,92.0,0.92161,0.0001,4.83228]
[1776876076737,42.25,78936.46,92.0,0.92141,0.00011,4.84164]
[1776876078083,42.26,78934.75,92.0,0.92122,0.00011,4.85031]
[1776876078750,42.26,78933.21,92.0,0.92105,0.00011,4.85815]
[1776876083786,42.27,78935.83,92.0,0.92129,0.00011,4.84717]
[1776876084793,42.27,78936.78,92.0,0.92138,0.00011,4.84293]
[1776876086807,42.27,78937.75,92.0,0.92146,0.00011,4.83897]
[1776876089828,42.28,78939.43,92.0,0.92162,0.0001,4.83197]
[1776876090940,42.28,78939.43,92.0,0.92162,0.0001,4.83197]
[1776876091041,42.28,78944.12,92.0,0.92221,0.0001,4.80186]
[1776876091842,42.28,78945.82,92.0,0.92238,0.0001,4.79408]
[1776876092848,42.28,78949.21,92.0,0.92272,0.0001,4.77818]
[1776876095317,42.29,78948.27,92.0,0.9226,0.0001,4.78365]
[1776876095870,42.29,78943.95,92.0,0.92214,0.0001,4.80495]
[1776876097884,42.29,78942.75,92.0,0.922,0.0001,4.8116]
[1776876099296,42.29,78942.75,92.0,0.922,0.0001,4.8116]
[1776876099897,42.29,78936.61,92.0,0.92134,0.00011,4.84216]
[1776876100905,42.3,78935.4,92.0,0.9212,0.00011,4.84839]
[1776876103926,42.3,78934.1,92.0,0.92104,0.00011,4.85577]
[1776876104933,42.3,78931.02,92.0,0.92071,0.00011,4.87108]
[1776876106947,42.31,78929.8,92.0,0.92057,0.00011,4.87765]
[1776876108960,42.31,78927.27,92.0,0.92029,0.00011,4.89058]
[1776876109969,42.31,78928.64,92.0,0.92042,0.00011,4.8842]
[1776876111982,42.31,78929.83,92.0,0.92054,0.00011,4.87902]
[1776876113996,42.31,78931.19,92.0,0.92067,0.00011,4.87302]
[1776876116011,42.32,78932.04,92.0,0.92074,0.00011,4.86952]
[1776876118025,42.32,78928.26,92.0,0.92033,0.00011,4.88853]
[1776876119031,42.32,78929.96,92.0,0.9205,0.00011,4.88055]
[1776876120039,42.32,78931.27,92.0,0.92064,0.00011,4.87449]
[1776876121045,42.32,78938.99,92.0,0.92144,0.00011,4.83736]
[1776876122053,42.33,78941.58,92.0,0.92171,0.0001,4.8252]
[1776876122935,42.33,78941.58,92.0,0.92171,0.0001,4.8252]
[1776876123224,42.33,78941.58,92.0,0.92171,0.0001,4.8252]
[1776876124067,42.33,78939.87,92.0,0.92151,0.0001,4.83425]
[1776876125074,42.33,78937.28,92.0,0.92123,0.00011,4.84716]
[1776876128095,42.34,78932.55,92.0,0.92071,0.00011,4.87115]
[1776876129102,42.34,78930.4,92.0,0.92048,0.00011,4.88191]
[1776876131116,42.34,78925.73,92.0,0.91997,0.00011,4.90522]
[1776876132123,42.34,78922.17,92.0,0.91958,0.00011,4.92284]
[1776876137157,42.35,78922.16,92.0,0.91956,0.00011,4.92402]
[1776876139419,42.35,78921.49,92.0,0.91948,0.00011,4.92752]
[1776876140179,42.35,78915.7,92.0,0.91885,0.00011,4.95626]
[1776876141344,42.35,78915.7,92.0,0.91885,0.00011,4.95626]
[1776876141444,42.35,78913.56,92.0,0.91862,0.00011,4.96692]
[1776876143199,42.35,78914.94,92.0,0.91876,0.00011,4.96046]
[1776876144158,42.35,78914.94,92.0,0.91876,0.00011,4.96046]
[1776876144207,42.35,78920.61,92.0,0.91936,0.00011,4.9329]
[1776876145214,42.35,78929.65,92.0,0.92032,0.00011,4.88905]
[1776876146221,42.35,78932.5,92.0,0.92062,0.00011,4.87549]
[1776876147228,42.36,78924.22,92.0,0.91973,0.00011,4.91608]
[1776876149242,42.36,78925.99,92.0,0.91991,0.00011,4.90794]
[1776876151256,42.36,78923.65,92.0,0.91976,0.00011,4.91196]
[1776876152263,42.36,78913.64,92.0,0.91868,0.00011,4.9611]
[1776876152857,42.36,78913.64,92.0,0.91868,0.00011,4.9611]
[1776876153270,42.36,78905.82,92.0,0.91783,0.00011,4.99965]
[1776876154277,42.36,78902.76,92.0,0.9175,0.00011,5.01481]
[1776876159312,42.36,78904.24,92.0,0.91765,0.00011,5.00793]
[1776876162334,42.37,78906.68,92.0,0.91791,0.00011,4.99622]
[1776876163059,42.37,78906.68,92.0,0.91791,0.00011,4.99622]
[1776876163574,42.37,78906.68,92.0,0.91791,0.00011,4.99622]
[1776876163849,42.37,78907.3,92.0,0.91797,0.00011,4.99329]
[1776876164349,42.37,78916.13,92.0,0.91893,0.00011,4.95]
[1776876165356,42.37,78923.29,92.0,0.91969,0.00011,4.91533]
[1776876167456,42.37,78924.14,92.0,0.91977,0.00011,4.91143]
[1776876169384,42.37,78922.45,92.0,0.91958,0.00011,4.9204]
[1776876170390,42.37,78919.85,92.0,0.91929,0.00011,4.93332]
[1776876171397,42.37,78915.35,92.0,0.91881,0.00011,4.95554]
[1776876172405,42.37,78914.14,92.0,0.91867,0.00011,4.96164]
[1776876173412,42.37,78916.48,92.0,0.91892,0.00011,4.95036]
[1776876176734,42.38,78906.2,92.0,0.9178,0.00011,5.00132]
[1776876177193,42.38,78906.2,92.0,0.9178,0.00011,5.00132]
[1776876177377,42.38,78906.2,92.0,0.9178,0.00011,5.00132]
[1776876177427,42.38,78906.2,92.0,0.9178,0.00011,5.00132]
[1776876177567,42.38,78906.2,92.0,0.9178,0.00011,5.00132]
[1776876177585,42.38,78906.2,92.0,0.9178,0.00011,5.00132]
[1776876177694,42.38,78865.66,92.0,0.9133,0.00011,5.20266]
[1776876178212,42.38,78865.66,92.0,0.9133,0.00011,5.20266]
[1776876178221,42.38,78865.66,92.0,0.9133,0.00011,5.20266]
[1776876178297,42.38,78865.66,92.0,0.9133,0.00011,5.20266]
[1776876178464,42.38,78841.35,92.0,0.91053,0.00012,5.32446]
[1776876179461,42.37,78850.71,92.0,0.91161,0.00011,5.27699]
[1776876179980,42.37,78850.71,92.0,0.91161,0.00011,5.27699]
[1776876180364,42.37,78850.71,92.0,0.91161,0.00011,5.27699]
[1776876180491,42.37,78869.98,92.0,0.91381,0.00011,5.1801]
[1776876181320,42.37,78869.98,92.0,0.91381,0.00011,5.1801]
[1776876181531,42.37,78869.98,92.0,0.91381,0.00011,5.1801]
[1776876181595,42.37,78877.15,92.0,0.91461,0.00011,5.14422]
[1776876182667,42.37,78875.36,92.0,0.91441,0.00011,5.15319]
[1776876183458,42.37,78875.36,92.0,0.91441,0.00011,5.15319]
[1776876183496,42.37,78856.25,92.0,0.91225,0.00011,5.24898]
[1776876184701,42.37,78856.25,92.0,0.91225,0.00011,5.24898]
[1776876184502,42.38,78839.35,92.0,0.91029,0.00012,5.33471]
[1776876185170,42.38,78839.35,92.0,0.91029,0.00012,5.33471]
[1776876185509,42.38,78836.2,92.0,0.90992,0.00012,5.35107]
[1776876185985,42.38,78836.2,92.0,0.90992,0.00012,5.35107]
[1776876186546,42.38,78836.2,92.0,0.90992,0.00012,5.35107]
[1776876186642,42.38,78857.91,92.0,0.91241,0.00011,5.24174]
[1776876187220,42.38,78857.91,92.0,0.91241,0.00011,5.24174]
[1776876187627,42.38,78853.17,92.0,0.91187,0.00011,5.26583]
[1776876188531,42.38,78856.95,92.0,0.91229,0.00011,5.24723]
[1776876189538,42.38,78861.93,92.0,0.91285,0.00011,5.2226]
[1776876190545,42.39,78866.64,92.0,0.91337,0.00011,5.19941]
[1776876192559,42.39,78864.29,92.0,0.9131,0.00011,5.21139]
[1776876193566,42.39,78860.19,92.0,0.91263,0.00011,5.23209]
[1776876194573,42.39,78856.0,92.0,0.91215,0.00011,5.25325]
[1776876195653,42.39,78856.0,92.0,0.91215,0.00011,5.25325]
[1776876195708,42.39,78844.14,92.0,0.91078,0.00012,5.31351]
[1776876195819,42.39,78844.14,92.0,0.91078,0.00012,5.31351]
[1776876196744,42.39,78844.14,92.0,0.91078,0.00012,5.31351]
[1776876196586,42.39,78835.05,92.0,0.90972,0.00012,5.35954]
[1776876197594,42.39,78833.68,92.0,0.90956,0.00012,5.3668]
[1776876198601,42.39,78837.19,92.0,0.90996,0.00012,5.34922]
[1776876200615,42.39,78838.1,92.0,0.91006,0.00012,5.34508]
[1776876201622,42.4,78833.95,92.0,0.90957,0.00012,5.36637]
[1776876203636,42.4,78830.82,92.0,0.90919,0.00012,5.38274]
[1776876205651,42.4,78832.91,92.0,0.90943,0.00012,5.37253]
[1776876206737,42.4,78831.21,92.0,0.90922,0.00012,5.38157]
[1776876207665,42.4,78833.68,92.0,0.9095,0.00012,5.36922]
[1776876208672,42.4,78835.32,92.0,0.90969,0.00012,5.36111]
[1776876209679,42.4,78844.08,92.0,0.91071,0.00012,5.31663]
[1776876210686,42.4,78846.97,92.0,0.91104,0.00012,5.30198]
[1776876211580,42.4,78846.97,92.0,0.91104,0.00012,5.30198]
[1776876211693,42.4,78849.28,92.0,0.91143,0.00011,5.28222]
[1776876211954,42.4,78849.28,92.0,0.91143,0.00011,5.28222]
[1776876212700,42.4,78847.76,92.0,0.91125,0.00012,5.28988]
[1776876213707,42.4,78849.68,92.0,0.91147,0.00011,5.28018]
[1776876214714,42.4,78847.74,92.0,0.91125,0.00012,5.28996]
[1776876217735,42.4,78841.75,92.0,0.91056,0.00012,5.32016]
[1776876218255,42.4,78841.75,92.0,0.91056,0.00012,5.32016]
[1776876218742,42.4,78819.17,92.0,0.90791,0.00012,5.43517]
[1776876219073,42.4,78819.17,92.0,0.90791,0.00012,5.43517]
[1776876219376,42.4,78819.17,92.0,0.90791,0.00012,5.43517]
[1776876219419,42.4,78819.17,92.0,0.90791,0.00012,5.43517]
[1776876219749,42.4,78813.14,92.0,0.90719,0.00012,5.46609]
[1776876220756,42.4,78816.01,92.0,0.90753,0.00012,5.45148]
[1776876222770,42.4,78809.29,92.0,0.90673,0.00012,5.48603]
[1776876223777,42.4,78803.25,92.0,0.906,0.00012,5.51705]
[1776876225791,42.4,78809.53,92.0,0.90675,0.00012,5.48481]
[1776876228812,42.4,78808.16,92.0,0.90659,0.00012,5.49193]
[1776876230826,42.4,78815.54,92.0,0.90747,0.00012,5.45419]
[1776876232210,42.4,78825.58,92.0,0.90866,0.00012,5.40271]
[1776876232840,42.4,78823.5,92.0,0.90842,0.00012,5.41311]
[1776876234707,42.4,78819.53,92.0,0.90794,0.00012,5.4336]
[1776876234854,42.4,78816.44,92.0,0.90758,0.00012,5.44938]
[1776876236291,42.4,78811.78,92.0,0.90702,0.00012,5.4733]
[1776876236872,42.4,78809.05,92.0,0.9067,0.00012,5.48733]
[1776876237883,42.4,78807.57,92.0,0.90652,0.00012,5.49495]
[1776876238890,42.4,78806.47,92.0,0.90639,0.00012,5.50061]
[1776876239897,42.4,78804.87,92.0,0.90619,0.00012,5.50882]
[1776876240904,42.4,78801.81,92.0,0.90583,0.00012,5.52454]
[1776876242055,42.4,78801.81,92.0,0.90583,0.00012,5.52454]
[1776876242138,42.4,78800.66,92.0,0.90569,0.00012,5.53042]
[1776876243796,42.4,78803.55,92.0,0.90604,0.00012,5.51554]
[1776876244131,42.4,78803.55,92.0,0.90604,0.00012,5.51554]
[1776876244220,42.4,78812.25,92.0,0.90708,0.00012,5.47094]
[1776876245407,42.4,78822.11,92.0,0.90825,0.00012,5.42062]
[1776876245939,42.41,78827.01,92.0,0.90882,0.00012,5.3958]
[1776876246945,42.41,78818.58,92.0,0.90782,0.00012,5.43893]
[1776876247953,42.41,78815.54,92.0,0.90746,0.00012,5.45456]
[1776876249701,42.41,78815.54,92.0,0.90746,0.00012,5.45456]
[1776876249722,42.41,78813.32,92.0,0.90719,0.00012,5.46605]
[1776876249967,42.41,78816.25,92.0,0.90754,0.00012,5.45107]
[1776876250974,42.41,78815.22,92.0,0.90742,0.00012,5.45642]
[1776876252208,42.41,78812.14,92.0,0.90705,0.00012,5.47225]
[1776876252988,42.41,78805.33,92.0,0.90623,0.00012,5.50721]
[1776876257016,42.41,78803.43,92.0,0.906,0.00012,5.51695]
[1776876258279,42.41,78803.43,92.0,0.906,0.00012,5.51695]
[1776876258308,42.41,78804.86,92.0,0.90618,0.00012,5.50959]
[1776876259713,42.41,78804.86,92.0,0.90618,0.00012,5.50959]
[1776876259801,42.41,78817.86,92.0,0.90773,0.00012,5.44278]
[1776876260051,42.41,78834.73,92.0,0.90972,0.00012,5.35692]
[1776876261059,42.41,78833.16,92.0,0.90954,0.00012,5.36476]
[1776876262345,42.41,78829.4,92.0,0.90909,0.00012,5.38408]
[1776876265087,42.41,78827.78,92.0,0.9089,0.00012,5.39252]
[1776876266094,42.41,78828.95,92.0,0.90904,0.00012,5.3864]
[1776876268108,42.41,78819.16,92.0,0.90788,0.00012,5.43629]
[1776876269115,42.41,78817.24,92.0,0.90765,0.00012,5.4462]
[1776876270122,42.41,78813.6,92.0,0.90722,0.00012,5.4649]
[1776876271501,42.41,78812.38,92.0,0.90719,0.00012,5.46306]
[1776876272136,42.41,78810.23,92.0,0.90693,0.00012,5.47412]
[1776876273143,42.41,78812.24,92.0,0.90717,0.00012,5.46388]
[1776876274064,42.41,78812.24,92.0,0.90717,0.00012,5.46388]
[1776876274152,42.41,78820.99,92.0,0.90821,0.00012,5.41926]
[1776876275159,42.41,78824.85,92.0,0.90866,0.00012,5.39973]
[1776876277435,42.41,78825.76,92.0,0.90876,0.00012,5.39526]
[1776876277476,42.41,78823.93,92.0,0.90854,0.00012,5.40474]
[1776876281201,42.41,78830.29,92.0,0.90928,0.00012,5.37302]
[1776876282208,42.41,78838.19,92.0,0.9102,0.00012,5.33281]
[1776876283482,42.41,78841.36,92.0,0.91057,0.00012,5.31669]
[1776876284222,42.41,78844.11,92.0,0.91089,0.00012,5.30274]
[1776876285435,42.41,78844.11,92.0,0.91089,0.00012,5.30274]
[1776876285452,42.41,78847.54,92.0,0.91129,0.00012,5.28539]
[1776876286236,42.41,78851.2,92.0,0.91171,0.00011,5.26694]
[1776876288250,42.41,78852.18,92.0,0.91182,0.00011,5.26204]
[1776876289231,42.41,78852.18,92.0,0.91182,0.00011,5.26204]
[1776876289258,42.41,78851.3,92.0,0.91172,0.00011,5.2665]
[1776876289940,42.41,78851.3,92.0,0.91172,0.00011,5.2665]
[1776876292069,42.41,78851.01,92.0,0.91168,0.00011,5.26798]
[1776876292796,42.41,78851.01,92.0,0.91168,0.00011,5.26798]
[1776876292279,42.41,78848.49,92.0,0.91139,0.00012,5.28069]
[1776876297026,42.41,78849.26,92.0,0.91148,0.00011,5.27679]
[1776876297314,42.41,78845.61,92.0,0.91106,0.00012,5.29519]
[1776876298321,42.41,78840.94,92.0,0.91052,0.00012,5.31911]
[1776876300335,42.42,78838.67,92.0,0.91024,0.00012,5.33116]
[1776876301342,42.42,78836.47,92.0,0.90998,0.00012,5.34257]
[1776876302349,42.42,78833.13,92.0,0.90958,0.00012,5.35975]
[1776876303372,42.42,78827.49,92.0,0.90892,0.00012,5.38861]
[1776876304366,42.42,78815.78,92.0,0.90753,0.00012,5.44847]
[1776876305614,42.42,78812.74,92.0,0.90717,0.00012,5.46409]
[1776876306380,42.42,78811.36,92.0,0.907,0.00012,5.47121]
[1776876307387,42.42,78809.69,92.0,0.9068,0.00012,5.47981]
[1776876309401,42.42,78806.79,92.0,0.90645,0.00012,5.49477]
[1776876310498,42.42,78806.79,92.0,0.90645,0.00012,5.49477]
[1776876310603,42.42,78802.48,92.0,0.90593,0.00012,5.51692]
[1776876311480,42.42,78802.48,92.0,0.90593,0.00012,5.51692]
[1776876311486,42.42,78794.23,92.0,0.90494,0.00012,5.55938]
[1776876312877,42.42,78794.23,92.0,0.90494,0.00012,5.55938]
[1776876312426,42.42,78791.08,92.0,0.90455,0.00012,5.57578]
[1776876313831,42.42,78791.08,92.0,0.90455,0.00012,5.57578]
[1776876313848,42.42,78786.11,92.0,0.90394,0.00012,5.60176]
[1776876314440,42.42,78775.56,92.0,0.90264,0.00012,5.65639]
[1776876315053,42.42,78775.56,92.0,0.90264,0.00012,5.65639]
[1776876315447,42.43,78771.35,92.0,0.90212,0.00012,5.6783]
[1776876316454,42.43,78774.05,92.0,0.90245,0.00012,5.6643]
[1776876318468,42.43,78775.43,92.0,0.90262,0.00012,5.65724]
[1776876319475,42.43,78777.08,92.0,0.90282,0.00012,5.64874]
[1776876323502,42.43,78779.63,92.0,0.90313,0.00012,5.6358]
[1776876324510,42.43,78784.34,92.0,0.90371,0.00012,5.61152]
[1776876325864,42.43,78785.3,92.0,0.90382,0.00012,5.60665]
[1776876326524,42.43,78792.88,92.0,0.90474,0.00012,5.56753]
[1776876327314,42.43,78792.88,92.0,0.90474,0.00012,5.56753]
[1776876328538,42.43,78797.26,92.0,0.90527,0.00012,5.54502]
[1776876331559,42.43,78789.96,92.0,0.9045,0.00012,5.57464]
[1776876332566,42.43,78785.09,92.0,0.90391,0.00012,5.59979]
[1776876333573,42.43,78788.0,92.0,0.90427,0.00012,5.58474]
[1776876335587,42.43,78783.7,92.0,0.90374,0.00012,5.60698]
[1776876336594,42.43,78781.99,92.0,0.90353,0.00012,5.61582]
[1776876337601,42.43,78780.59,92.0,0.90336,0.00012,5.62305]
[1776876338608,42.43,78781.87,92.0,0.90352,0.00012,5.6164]
[1776876339614,42.43,78780.79,92.0,0.90338,0.00012,5.62197]
[1776876341631,42.43,78779.09,92.0,0.90317,0.00012,5.631]
[1776876342637,42.43,78775.37,92.0,0.90271,0.00012,5.6504]
[1776876343645,42.43,78768.61,92.0,0.90187,0.00012,5.68561]
[1776876344033,42.43,78768.61,92.0,0.90187,0.00012,5.68561]
[1776876344652,42.43,78766.88,92.0,0.90165,0.00012,5.69468]
[1776876346666,42.43,78773.75,92.0,0.9025,0.00012,5.65901]
[1776876347673,42.43,78776.05,92.0,0.90279,0.00012,5.64708]
[1776876349688,42.43,78774.06,92.0,0.90254,0.00012,5.65755]
[1776876351702,42.43,78772.37,92.0,0.90233,0.00012,5.66645]
[1776876352709,42.43,78770.03,92.0,0.90204,0.00012,5.67867]
[1776876353716,42.43,78768.79,92.0,0.90188,0.00012,5.68516]
[1776876354723,42.43,78770.3,92.0,0.90207,0.00012,5.67734]
[1776876355731,42.43,78772.61,92.0,0.90235,0.00012,5.66537]
[1776876356738,42.43,78775.55,92.0,0.90271,0.00012,5.65015]
[1776876358752,42.43,78773.55,92.0,0.90246,0.00012,5.66066]
[1776876359758,42.43,78766.3,92.0,0.90156,0.00012,5.69841]
[1776876363787,42.43,78767.32,92.0,0.90169,0.00012,5.6932]
[1776876364794,42.44,78768.64,92.0,0.90185,0.00012,5.68634]
[1776876366808,42.44,78771.56,92.0,0.90221,0.00012,5.67125]
[1776876369829,42.44,78768.43,92.0,0.90182,0.00012,5.68768]
[1776876371842,42.44,78771.45,92.0,0.90219,0.00012,5.67205]
[1776876376884,42.44,78771.65,92.0,0.90221,0.00012,5.67123]
[1776876376997,42.44,78771.65,92.0,0.90221,0.00012,5.67123]
[1776876377884,42.44,78772.64,92.0,0.90233,0.00012,5.6662]
[1776876378892,42.44,78771.29,92.0,0.90216,0.00012,5.67327]
[1776876380764,42.44,78771.15,92.0,0.90215,0.00012,5.67405]
[1776876385941,42.44,78770.8,92.0,0.90209,0.00012,5.67619]
[1776876386948,42.44,78780.5,92.0,0.90329,0.00012,5.62577]
[1776876387954,42.44,78791.1,92.0,0.90459,0.00012,5.57093]
[1776876388964,42.44,78794.41,92.0,0.90499,0.00012,5.55389]
[1776876389971,42.44,78795.62,92.0,0.90514,0.00012,5.54769]
[1776876391985,42.44,78793.35,92.0,0.90498,0.00012,5.55128]
[1776876397021,42.44,78795.26,92.0,0.90521,0.00012,5.54162]
[1776876398027,42.44,78797.47,92.0,0.90548,0.00012,5.5303]
[1776876399035,42.44,78796.54,92.0,0.90536,0.00012,5.53515]
[1776876400041,42.44,78794.89,92.0,0.90516,0.00012,5.5437]
[1776876403063,42.44,78798.41,92.0,0.90558,0.00012,5.52574]
[1776876404096,42.44,78798.41,92.0,0.90558,0.00012,5.52574]
[1776876404197,42.44,78799.8,92.0,0.90575,0.00012,5.51868]
[1776876405754,42.44,78799.8,92.0,0.90575,0.00012,5.51868]
[1776876406084,42.44,78792.96,92.0,0.90492,0.00012,5.55403]
[1776876407091,42.44,78787.31,92.0,0.90423,0.00012,5.58319]
[1776876411119,42.44,78785.92,92.0,0.90406,0.00012,5.5903]
[1776876412126,42.44,78792.25,92.0,0.90483,0.00012,5.55763]
[1776876413133,42.44,78797.87,92.0,0.90551,0.00012,5.52874]
[1776876415150,42.44,78799.94,92.0,0.90576,0.00012,5.51824]
[1776876420185,42.45,78801.38,92.0,0.90592,0.00012,5.51129]
[1776876422198,42.45,78800.24,92.0,0.90578,0.00012,5.51733]
[1776876426015,42.45,78800.12,92.0,0.90576,0.00012,5.51812]
[1776876425220,42.45,78797.72,92.0,0.90547,0.00012,5.53054]
[1776876426230,42.45,78798.93,92.0,0.90561,0.00012,5.52438]
[1776876427819,42.45,78798.93,92.0,0.90561,0.00012,5.52438]
[1776876427918,42.45,78800.0,92.0,0.90574,0.00012,5.51905]
[1776876428243,42.45,78802.54,92.0,0.90605,0.00012,5.50601]
[1776876430256,42.45,78812.03,92.0,0.90718,0.00012,5.45759]
[1776876431264,42.45,78817.61,92.0,0.90784,0.00012,5.42919]
[1776876432414,42.45,78817.61,92.0,0.90784,0.00012,5.42919]
[1776876432493,42.45,78818.98,92.0,0.908,0.00012,5.42233]
[1776876433278,42.45,78824.5,92.0,0.90865,0.00012,5.39437]
[1776876434549,42.45,78826.59,92.0,0.90889,0.00012,5.38393]
[1776876437306,42.45,78824.81,92.0,0.90867,0.00012,5.39358]
[1776876438313,42.46,78830.09,92.0,0.90928,0.00012,5.36695]
[1776876439320,42.46,78833.64,92.0,0.90969,0.00012,5.34917]
[1776876443851,42.46,78832.17,92.0,0.9095,0.00012,5.35763]
[1776876444361,42.46,78827.9,92.0,0.90899,0.00012,5.37953]
[1776876445368,42.46,78824.45,92.0,0.90858,0.00012,5.39726]
[1776876446375,42.46,78821.22,92.0,0.9082,0.00012,5.41387]
[1776876448923,42.47,78816.63,92.0,0.90764,0.00012,5.43768]
[1776876449396,42.47,78812.46,92.0,0.90715,0.00012,5.45897]
[1776876450704,42.47,78820.8,92.0,0.90813,0.00012,5.4165]
[1776876451411,42.47,78830.39,92.0,0.90938,0.00012,5.35978]
[1776876452418,42.47,78831.26,92.0,0.90947,0.00012,5.35559]
[1776876453425,42.47,78829.74,92.0,0.90929,0.00012,5.36353]
[1776876454432,42.47,78831.72,92.0,0.90952,0.00012,5.35371]
[1776876459466,42.47,78831.7,92.0,0.90949,0.00012,5.35498]
[1776876460474,42.48,78830.49,92.0,0.90934,0.00012,5.36135]
[1776876465509,42.48,78830.84,92.0,0.90936,0.00012,5.36069]
[1776876466516,42.48,78832.67,92.0,0.90957,0.00012,5.35164]
[1776876467523,42.48,78831.75,92.0,0.90945,0.00012,5.35654]
[1776876471551,42.49,78834.44,92.0,0.90975,0.00012,5.34382]
[1776876476586,42.49,78835.17,92.0,0.9098,0.00012,5.34133]
[1776876477593,42.49,78834.06,92.0,0.90967,0.00012,5.3472]
[1776876482627,42.5,78835.91,92.0,0.90986,0.00012,5.33903]
[1776876484642,42.5,78843.07,92.0,0.91068,0.00012,5.30337]
[1776876485649,42.5,78845.42,92.0,0.91094,0.00012,5.29183]
[1776876486656,42.5,78844.14,92.0,0.91079,0.00012,5.2986]
[1776876489677,42.51,78843.03,92.0,0.91064,0.00012,5.30512]
[1776876490684,42.51,78844.11,92.0,0.91076,0.00012,5.29997]
[1776876491691,42.51,78845.14,92.0,0.91087,0.00012,5.29509]
[1776876494712,42.51,78848.56,92.0,0.91124,0.00012,5.27882]
[1776876496726,42.52,78846.97,92.0,0.91104,0.00012,5.2875]
[1776876497733,42.52,78844.47,92.0,0.91075,0.00012,5.30041]
[1776876498740,42.52,78842.28,92.0,0.91049,0.00012,5.31176]
[1776876499593,42.52,78842.28,92.0,0.91049,0.00012,5.31176]
[1776876499747,42.52,78840.86,92.0,0.91032,0.00012,5.31921]
[1776876500714,42.52,78840.86,92.0,0.91032,0.00012,5.31921]
[1776876500753,42.52,78831.48,92.0,0.90922,0.00012,5.36692]
[1776876501761,42.52,78821.59,92.0,0.90805,0.00012,5.41733]
[1776876502768,42.52,78808.31,92.0,0.90647,0.00012,5.48519]
[1776876503942,42.52,78808.31,92.0,0.90647,0.00012,5.48519]
[1776876504005,42.52,78805.29,92.0,0.9061,0.00012,5.50066]
[1776876504782,42.52,78799.3,92.0,0.90538,0.00012,5.53136]
[1776876505187,42.52,78799.3,92.0,0.90538,0.00012,5.53136]
[1776876505711,42.52,78799.3,92.0,0.90538,0.00012,5.53136]
[1776876505789,42.53,78800.53,92.0,0.90553,0.00012,5.52529]
[1776876508809,42.53,78796.56,92.0,0.90503,0.00012,5.5462]
[1776876509818,42.53,78795.17,92.0,0.90486,0.00012,5.55339]
[1776876510824,42.53,78793.87,92.0,0.90471,0.00012,5.56008]
[1776876511831,42.53,78792.57,92.0,0.90467,0.00012,5.55857]
[1776876513845,42.53,78791.15,92.0,0.90449,0.00012,5.56606]
[1776876514851,42.53,78789.03,92.0,0.90423,0.00012,5.57716]
[1776876517872,42.54,78787.73,92.0,0.90403,0.00012,5.58579]
[1776876518880,42.54,78785.76,92.0,0.90378,0.00012,5.5961]
[1776876519887,42.54,78784.16,92.0,0.90358,0.00012,5.6045]
[1776876522908,42.54,78782.65,92.0,0.90339,0.00012,5.61267]
[1776876523915,42.54,78781.3,92.0,0.90322,0.00012,5.61976]
[1776876525929,42.54,78787.36,92.0,0.90396,0.00012,5.5887]
[1776876526936,42.54,78790.79,92.0,0.90437,0.00012,5.57113]
[1776876527943,42.54,78788.15,92.0,0.90405,0.00012,5.58487]
[1776876529957,42.55,78785.69,92.0,0.90374,0.00012,5.59787]
[1776876531971,42.55,78786.65,92.0,0.90382,0.00012,5.59437]
[1776876532977,42.55,78788.8,92.0,0.90408,0.00012,5.58343]
[1776876533985,42.55,78793.0,92.0,0.90459,0.00012,5.56195]
[1776876534992,42.55,78798.47,92.0,0.90526,0.00012,5.53373]
[1776876537006,42.55,78798.22,92.0,0.90523,0.00012,5.53481]
[1776876538014,42.55,78792.71,92.0,0.90456,0.00012,5.56311]
[1776876539020,42.55,78789.89,92.0,0.90422,0.00012,5.57757]
[1776876540034,42.55,78791.08,92.0,0.90437,0.00012,5.57122]
[1776876541040,42.55,78792.07,92.0,0.90449,0.00012,5.56602]
[1776876545069,42.55,78789.81,92.0,0.90423,0.00012,5.57725]
[1776876546076,42.55,78785.65,92.0,0.90372,0.00012,5.59885]
[1776876548090,42.56,78782.0,92.0,0.90324,0.00012,5.61913]
[1776876549097,42.56,78778.73,92.0,0.90281,0.00012,5.63706]
[1776876550104,42.56,78777.76,92.0,0.90267,0.00012,5.64284]
[1776876553124,42.57,78775.44,92.0,0.90237,0.00012,5.65565]
[1776876558159,42.57,78775.16,92.0,0.90233,0.00012,5.65735]
[1776876560174,42.57,78784.29,92.0,0.90345,0.00012,5.61014]
[1776876562188,42.57,78780.36,92.0,0.90297,0.00012,5.63052]
[1776876564209,42.57,78789.81,92.0,0.90412,0.00012,5.58198]
[1776876565214,42.57,78804.06,92.0,0.90584,0.00012,5.50882]
[1776876566222,42.57,78802.22,92.0,0.90562,0.00012,5.51835]
[1776876569344,42.57,78801.68,92.0,0.90555,0.00012,5.5213]
[1776876569414,42.57,78801.68,92.0,0.90555,0.00012,5.5213]
[1776876569443,42.57,78810.02,92.0,0.90655,0.00012,5.4786]
[1776876570637,42.57,78810.02,92.0,0.90655,0.00012,5.4786]
[1776876570737,42.57,78821.97,92.0,0.90797,0.00012,5.41775]
[1776876571952,42.57,78821.97,92.0,0.90797,0.00012,5.41775]
[1776876571978,42.57,78824.01,92.0,0.90833,0.00012,5.39937]
[1776876573278,42.57,78823.73,92.0,0.90829,0.00012,5.40093]
[1776876573914,42.57,78827.03,92.0,0.90868,0.00012,5.38434]
[1776876574406,42.57,78827.03,92.0,0.90868,0.00012,5.38434]
[1776876574416,42.57,78827.03,92.0,0.90868,0.00012,5.38434]
[1776876574524,42.57,78827.03,92.0,0.90868,0.00012,5.38434]
[1776876574549,42.57,78843.51,92.0,0.91064,0.00012,5.29939]
[1776876575287,42.56,78853.55,92.0,0.9118,0.00011,5.24854]
[1776876576583,42.57,78855.2,92.0,0.91198,0.00011,5.24063]
[1776876577295,42.57,78855.2,92.0,0.91198,0.00011,5.24063]
[1776876577300,42.57,78858.91,92.0,0.9124,0.00011,5.22254]
[1776876581329,42.58,78857.85,92.0,0.91221,0.00011,5.23061]
[1776876583446,42.58,78857.51,92.0,0.91217,0.00011,5.23237]
[1776876583544,42.58,78857.51,92.0,0.91217,0.00011,5.23243]
[1776876588599,42.58,78858.05,92.0,0.91222,0.00011,5.23048]
[1776876588692,42.58,78860.63,92.0,0.91251,0.00011,5.21764]
[1776876590393,42.59,78867.63,92.0,0.9133,0.00011,5.18289]
[1776876592407,42.59,78866.64,92.0,0.91318,0.00011,5.18809]
[1776876596435,42.59,78868.57,92.0,0.91339,0.00011,5.17895]
[1776876600463,42.59,78864.7,92.0,0.91294,0.00011,5.19878]
[1776876602004,42.59,78862.97,92.0,0.91274,0.00011,5.20752]
[1776876602477,42.59,78853.93,92.0,0.91171,0.00011,5.25283]
[1776876603587,42.61,78856.06,92.0,0.91187,0.00011,5.24585]
[1776876604491,42.61,78861.52,92.0,0.91248,0.00011,5.21892]
[1776876605498,42.61,78860.55,92.0,0.91236,0.00011,5.22419]
[1776876606505,42.61,78852.11,92.0,0.91139,0.00011,5.26686]
[1776876607856,42.61,78852.11,92.0,0.91139,0.00011,5.26686]
[1776876608037,42.62,78842.51,92.0,0.91027,0.00012,5.31546]
[1776876608519,42.63,78839.81,92.0,0.9099,0.00012,5.33174]
[1776876611540,42.64,78842.41,92.0,0.91013,0.00012,5.32153]
[1776876615568,42.65,78838.89,92.0,0.9097,0.00012,5.34029]
[1776876616575,42.64,78840.0,92.0,0.90983,0.00012,5.33457]
[1776876618154,42.64,78840.0,92.0,0.90983,0.00012,5.33457]
[1776876618588,42.64,78847.94,92.0,0.91076,0.00012,5.29439]
[1776876619599,42.64,78851.98,92.0,0.91122,0.00011,5.27406]
[1776876620607,42.64,78849.41,92.0,0.91093,0.00012,5.28694]
[1776876622621,42.64,78850.51,92.0,0.91106,0.00012,5.28135]
[1776876623628,42.64,78852.39,92.0,0.91127,0.00011,5.27189]
[1776876627656,42.64,78856.1,92.0,0.9117,0.00011,5.25324]
[1776876628663,42.64,78858.52,92.0,0.91198,0.00011,5.24115]
[1776876631684,42.64,78853.14,92.0,0.91148,0.00011,5.2601]
[1776876633698,42.64,78856.01,92.0,0.9118,0.00011,5.24572]
[1776876635711,42.64,78854.52,92.0,0.91163,0.00011,5.25323]
[1776876636719,42.64,78852.28,92.0,0.91138,0.00011,5.26447]
[1776876637726,42.64,78847.78,92.0,0.91086,0.00012,5.28704]
[1776876641464,42.65,78847.26,92.0,0.91078,0.00012,5.29024]
[1776876641753,42.65,78839.54,92.0,0.90988,0.00012,5.32939]
[1776876642760,42.65,78834.66,92.0,0.90931,0.00012,5.35426]
[1776876643768,42.65,78835.72,92.0,0.90943,0.00012,5.34911]
[1776876644775,42.65,78837.3,92.0,0.90961,0.00012,5.34135]
[1776876645785,42.65,78835.31,92.0,0.90938,0.00012,5.35127]
[1776876646989,42.65,78835.31,92.0,0.90938,0.00012,5.35127]
[1776876647079,42.65,78829.47,92.0,0.90869,0.00012,5.38101]
[1776876647486,42.65,78829.47,92.0,0.90869,0.00012,5.38101]
[1776876648479,42.65,78829.45,92.0,0.90868,0.00012,5.38127]
[1776876652845,42.65,78840.8,92.0,0.91001,0.00012,5.32376]
[1776876653852,42.65,78840.81,92.0,0.91002,0.00012,5.32361]
[1776876658886,42.65,78840.17,92.0,0.90995,0.00012,5.32635]
[1776876659894,42.65,78843.03,92.0,0.91029,0.00012,5.31185]
[1776876660901,42.65,78846.77,92.0,0.91072,0.00012,5.29296]
[1776876661908,42.65,78844.02,92.0,0.91041,0.00012,5.30674]
[1776876662915,42.65,78846.59,92.0,0.9107,0.00012,5.29375]
[1776876663922,42.65,78844.4,92.0,0.91045,0.00012,5.30471]
[1776876666943,42.65,78848.95,92.0,0.91098,0.00012,5.28163]
[1776876667950,42.65,78853.42,92.0,0.9115,0.00011,5.25918]
[1776876668957,42.65,78854.75,92.0,0.91165,0.00011,5.25252]
[1776876670971,42.65,78856.14,92.0,0.91181,0.00011,5.2456]
[1776876672240,42.65,78857.95,92.0,0.91201,0.00011,5.23657]
[1776876672985,42.65,78862.44,92.0,0.91252,0.00011,5.21416]
[1776876674998,42.65,78864.71,92.0,0.91278,0.00011,5.20295]
[1776876676007,42.65,78861.33,92.0,0.91239,0.00011,5.21989]
[1776876677012,42.65,78855.88,92.0,0.91177,0.00011,5.24723]
[1776876679027,42.65,78858.45,92.0,0.91206,0.00011,5.23445]
[1776876680034,42.65,78861.97,92.0,0.91246,0.00011,5.21689]
[1776876681041,42.65,78872.19,92.0,0.91362,0.00011,5.16603]
[1776876682048,42.65,78873.86,92.0,0.9138,0.00011,5.1578]
[1776876683055,42.65,78872.92,92.0,0.9137,0.00011,5.16262]
[1776876684062,42.65,78871.73,92.0,0.91356,0.00011,5.16869]
[1776876686076,42.65,78870.8,92.0,0.91345,0.00011,5.1736]
[1776876687083,42.65,78864.85,92.0,0.91277,0.00011,5.20336]
[1776876688090,42.65,78858.35,92.0,0.91203,0.00011,5.23594]
[1776876690104,42.65,78855.9,92.0,0.91174,0.00011,5.24867]
[1776876691110,42.66,78860.48,92.0,0.91237,0.00011,5.21807]
[1776876692118,42.66,78856.6,92.0,0.91192,0.00011,5.23782]
[1776876693125,42.66,78858.33,92.0,0.91211,0.00011,5.22958]
[1776876694132,42.66,78850.24,92.0,0.91117,0.00012,5.27045]
[1776876695139,42.66,78842.16,92.0,0.91023,0.00012,5.31143]
[1776876697153,42.67,78841.39,92.0,0.91013,0.00012,5.31589]
[1776876698159,42.67,78843.54,92.0,0.91037,0.00012,5.30533]
[1776876699166,42.67,78845.17,92.0,0.91056,0.00012,5.29697]
[1776876700174,42.67,78842.46,92.0,0.91025,0.00012,5.31059]
[1776876701181,42.67,78833.52,92.0,0.9092,0.00012,5.35585]
[1776876702188,42.67,78835.86,92.0,0.90948,0.00012,5.34389]
[1776876706216,42.66,78837.06,92.0,0.90963,0.00012,5.33731]
[1776876707223,42.66,78834.43,92.0,0.90932,0.00012,5.35081]
[1776876709237,42.67,78835.77,92.0,0.90947,0.00012,5.34445]
[1776876714272,42.67,78833.74,92.0,0.90924,0.00012,5.35437]
[1776876715279,42.67,78831.85,92.0,0.90901,0.00012,5.36412]
[1776876718300,42.67,78832.88,92.0,0.90912,0.00012,5.35948]
[1776876720313,42.67,78835.74,92.0,0.90945,0.00012,5.34508]
[1776876721324,42.67,78842.02,92.0,0.91019,0.00012,5.31331]
[1776876722330,42.67,78846.25,92.0,0.91068,0.00012,5.29196]
[1776876723337,42.67,78850.09,92.0,0.91112,0.00012,5.27264]
[1776876724344,42.67,78846.53,92.0,0.91071,0.00012,5.29048]
[1776876725351,42.67,78842.7,92.0,0.91027,0.00012,5.30969]
[1776876726358,42.67,78844.51,92.0,0.91048,0.00012,5.30051]
[1776876727497,42.67,78847.53,92.0,0.91083,0.00012,5.28527]
[1776876732400,42.67,78842.97,92.0,0.9103,0.00012,5.30833]
[1776876733406,42.67,78838.33,92.0,0.90976,0.00012,5.33196]
[1776876735420,42.67,78836.22,92.0,0.9095,0.00012,5.34306]
[1776876739375,42.67,78835.38,92.0,0.90939,0.00012,5.34772]
[1776876738442,42.67,78833.26,92.0,0.90914,0.00012,5.35863]
[1776876739990,42.67,78828.6,92.0,0.90859,0.00012,5.38238]
[1776876740699,42.67,78828.6,92.0,0.90859,0.00012,5.38238]
[1776876740795,42.67,78817.15,92.0,0.90723,0.00012,5.4406]
[1776876741404,42.67,78817.15,92.0,0.90723,0.00012,5.4406]
[1776876741463,42.68,78815.78,92.0,0.90707,0.00012,5.44763]
[1776876746498,42.68,78816.17,92.0,0.90711,0.00012,5.44592]
[1776876749515,42.68,78815.64,92.0,0.90704,0.00012,5.44871]
[1776876749546,42.68,78812.6,92.0,0.90668,0.00012,5.46423]
[1776876750957,42.68,78812.6,92.0,0.90668,0.00012,5.46423]
[1776876751058,42.68,78818.62,92.0,0.90752,0.00012,5.42512]
[1776876751548,42.68,78811.18,92.0,0.90662,0.00012,5.46379]
[1776876752555,42.68,78812.87,92.0,0.90681,0.00012,5.45541]
[1776876754371,42.68,78812.87,92.0,0.90681,0.00012,5.45541]
[1776876754380,42.68,78815.91,92.0,0.90716,0.00012,5.44088]
[1776876755631,42.68,78815.87,92.0,0.90715,0.00012,5.44108]
[1776876756191,42.68,78815.87,92.0,0.90715,0.00012,5.44108]
[1776876756212,42.68,78806.43,92.0,0.90602,0.00012,5.48923]
[1776876756655,42.69,78786.16,92.0,0.90356,0.00012,5.59329]
[1776876757590,42.69,78773.17,92.0,0.90196,0.00012,5.66033]
[1776876758978,42.69,78776.59,92.0,0.90238,0.00012,5.64264]
[1776876759952,42.69,78785.65,92.0,0.9035,0.00012,5.59597]
[1776876760611,42.69,78784.78,92.0,0.90339,0.00012,5.60051]
[1776876761618,42.69,78785.87,92.0,0.90352,0.00012,5.59497]
[1776876762625,42.69,78778.75,92.0,0.90264,0.00012,5.63171]
[1776876763632,42.69,78775.05,92.0,0.90219,0.00012,5.65082]
[1776876764639,42.69,78776.13,92.0,0.90232,0.00012,5.64524]
[1776876766954,42.69,78776.2,92.0,0.90233,0.00012,5.64487]
[1776876769674,42.69,78775.15,92.0,0.9022,0.00012,5.6503]
[1776876770681,42.69,78781.97,92.0,0.90304,0.00012,5.61512]
[1776876771688,42.69,78788.13,92.0,0.9038,0.00012,5.58334]
[1776876772695,42.69,78789.07,92.0,0.90391,0.00012,5.57846]
[1776876774709,42.69,78782.78,92.0,0.90314,0.00012,5.61072]
[1776876777730,42.69,78781.36,92.0,0.90297,0.00012,5.61805]
[1776876778737,42.69,78779.64,92.0,0.90276,0.00012,5.62695]
[1776876780751,42.69,78776.63,92.0,0.90239,0.00012,5.64253]
[1776876781758,42.69,78774.66,92.0,0.90214,0.00012,5.6527]
[1776876782765,42.69,78773.51,92.0,0.902,0.00012,5.65863]
[1776876783772,42.69,78771.77,92.0,0.90178,0.00012,5.6676]
[1776876784779,42.69,78773.01,92.0,0.90194,0.00012,5.66116]
[1776876786795,42.69,78777.41,92.0,0.90248,0.00012,5.6384]
[1776876787801,42.69,78778.87,92.0,0.90266,0.00012,5.63088]
[1776876789815,42.69,78774.48,92.0,0.90212,0.00012,5.65357]
[1776876790823,42.69,78772.84,92.0,0.90192,0.00012,5.66204]
[1776876792837,42.69,78771.61,92.0,0.90177,0.00012,5.66835]
[1776876793844,42.69,78770.48,92.0,0.90163,0.00012,5.67416]
[1776876797872,42.69,78771.87,92.0,0.9018,0.00012,5.66681]
[1776876799886,42.69,78770.52,92.0,0.90164,0.00012,5.67373]
[1776876802907,42.68,78768.64,92.0,0.90141,0.00012,5.68333]
[1776876804921,42.68,78769.65,92.0,0.90154,0.00012,5.67799]
[1776876805928,42.68,78775.2,92.0,0.90222,0.00012,5.64926]
[1776876806935,42.68,78777.52,92.0,0.90251,0.00012,5.63728]
[1776876811970,42.68,78777.62,92.0,0.90266,0.00012,5.62788]
[1776876813983,42.68,78784.78,92.0,0.90355,0.00012,5.59074]
[1776876814991,42.68,78793.58,92.0,0.90462,0.00012,5.54541]
[1776876817004,42.68,78792.17,92.0,0.90445,0.00012,5.55247]
[1776876818012,42.68,78790.09,92.0,0.9042,0.00012,5.56304]
[1776876819018,42.68,78788.22,92.0,0.90398,0.00012,5.57253]
[1776876820025,42.68,78787.05,92.0,0.90384,0.00012,5.57841]
[1776876825061,42.67,78786.9,92.0,0.90384,0.00012,5.5785]
[1776876828082,42.67,78782.68,92.0,0.90333,0.00012,5.59979]
[1776876829089,42.67,78772.95,92.0,0.90213,0.00012,5.64987]
[1776876830096,42.67,78768.99,92.0,0.90164,0.00012,5.67034]
[1776876832109,42.67,78773.31,92.0,0.90218,0.00012,5.64794]
[1776876833117,42.67,78774.58,92.0,0.90234,0.00012,5.64138]
[1776876835131,42.67,78776.0,92.0,0.90251,0.00012,5.63394]
[1776876836138,42.67,78777.88,92.0,0.90275,0.00012,5.62412]
[1776876837144,42.67,78781.83,92.0,0.90324,0.00012,5.60366]
[1776876838151,42.67,78780.76,92.0,0.90311,0.00012,5.6091]
[1776876839159,42.67,78784.18,92.0,0.90353,0.00012,5.59132]
[1776876840166,42.67,78789.27,92.0,0.90416,0.00012,5.56497]
[1776876841173,42.67,78791.5,92.0,0.90443,0.00012,5.55338]
[1776876842180,42.67,78793.88,92.0,0.90472,0.00012,5.54106]
[1776876843187,42.67,78795.33,92.0,0.9049,0.00012,5.53353]
[1776876845201,42.67,78790.97,92.0,0.90438,0.00012,5.55575]
[1776876846208,42.66,78788.6,92.0,0.90409,0.00012,5.56785]
[1776876847214,42.66,78784.54,92.0,0.90359,0.00012,5.58862]
[1776876848222,42.66,78783.11,92.0,0.90342,0.00012,5.59586]
[1776876849229,42.66,78784.42,92.0,0.90359,0.00012,5.58897]
[1776876851243,42.66,78783.06,92.0,0.90343,0.00012,5.59566]
[1776876852250,42.66,78780.55,92.0,0.90312,0.00012,5.60844]
[1776876853257,42.66,78779.32,92.0,0.90297,0.00012,5.61462]
[1776876854264,42.66,78777.63,92.0,0.90277,0.00012,5.62315]
[1776876857285,42.66,78776.39,92.0,0.90263,0.00012,5.62904]
[1776876859298,42.66,78774.86,92.0,0.90245,0.00012,5.63661]
[1776876864334,42.65,78774.98,92.0,0.90249,0.00012,5.63479]
[1776876867354,42.65,78772.23,92.0,0.90216,0.00012,5.64855]
[1776876868362,42.65,78769.52,92.0,0.90184,0.00012,5.66211]
[1776876871382,42.64,78768.76,92.0,0.90188,0.00012,5.65699]
[1776876875411,42.64,78761.6,92.0,0.90101,0.00013,5.6933]
[1776876876418,42.64,78758.15,92.0,0.90058,0.00013,5.71114]
[1776876879439,42.64,78755.96,92.0,0.90031,0.00013,5.72225]
[1776876879884,42.64,78755.96,92.0,0.90031,0.00013,5.72225]
[1776876880028,42.64,78755.96,92.0,0.90031,0.00013,5.72225]
[1776876880444,42.64,78755.96,92.0,0.90031,0.00013,5.72225]
[1776876880446,42.64,78740.49,92.0,0.89836,0.00013,5.80276]
[1776876880932,42.64,78740.49,92.0,0.89836,0.00013,5.80276]
[1776876881402,42.64,78740.49,92.0,0.89836,0.00013,5.80276]
[1776876881453,42.64,78734.18,92.0,0.89755,0.00013,5.83558]
[1776876883814,42.63,78734.12,92.0,0.89756,0.00013,5.83543]
[1776876884473,42.63,78736.16,92.0,0.89782,0.00013,5.82451]
[1776876885480,42.63,78738.29,92.0,0.8981,0.00013,5.81315]
[1776876886488,42.63,78736.4,92.0,0.89786,0.00013,5.82284]
[1776876888502,42.63,78738.14,92.0,0.8981,0.00013,5.81331]
[1776876891523,42.63,78735.83,92.0,0.89782,0.00013,5.8248]
[1776876892531,42.63,78734.83,92.0,0.89769,0.00013,5.82982]
[1776876895551,42.62,78732.68,92.0,0.89743,0.00013,5.8404]
[1776876897565,42.62,78731.64,92.0,0.89731,0.00013,5.84536]
[1776876902600,42.61,78732.64,92.0,0.89747,0.00013,5.83889]
[1776876905069,42.61,78732.54,92.0,0.89746,0.00013,5.83918]
[1776876905276,42.61,78727.93,92.0,0.89688,0.00013,5.86312]
[1776876906328,42.61,78727.93,92.0,0.89688,0.00013,5.86312]
[1776876906462,42.61,78727.93,92.0,0.89688,0.00013,5.86312]
[1776876906527,42.61,78727.93,92.0,0.89688,0.00013,5.86312]
[1776876906505,42.61,78707.6,92.0,0.89424,0.00013,5.96992]
[1776876907024,42.61,78695.72,92.0,0.89268,0.00013,6.03238]
[1776876907767,42.61,78698.16,92.0,0.89301,0.00013,6.01892]
[1776876909160,42.61,78698.16,92.0,0.89301,0.00013,6.01892]
[1776876909231,42.58,78702.5,92.0,0.89371,0.00013,5.99099]
[1776876910137,42.58,78702.5,92.0,0.89371,0.00013,5.99099]
[1776876910170,42.56,78704.4,92.0,0.89407,0.00013,5.97638]
[1776876911664,42.56,78706.61,92.0,0.89437,0.00013,5.96443]
[1776876914078,42.56,78707.14,92.0,0.89444,0.00013,5.96152]
[1776876914558,42.56,78707.14,92.0,0.89444,0.00013,5.96152]
[1776876914702,42.56,78708.04,92.0,0.89456,0.00013,5.95676]
[1776876914935,42.56,78708.04,92.0,0.89456,0.00013,5.95676]
[1776876915270,42.56,78708.04,92.0,0.89456,0.00013,5.95676]
[1776876915486,42.56,78708.04,92.0,0.89456,0.00013,5.95676]
[1776876915332,42.56,78692.25,92.0,0.89248,0.00013,6.04033]
[1776876915706,42.56,78674.06,92.0,0.89005,0.00014,6.1367]
[1776876916713,42.55,78686.28,92.0,0.89172,0.00013,6.07054]
[1776876918161,42.55,78686.28,92.0,0.89172,0.00013,6.07054]
[1776876918247,42.55,78688.32,92.0,0.89199,0.00013,6.05977]
[1776876919409,42.55,78688.32,92.0,0.89199,0.00013,6.05977]
[1776876920205,42.55,78688.24,92.0,0.89197,0.00013,6.06028]
[1776876920257,42.54,78686.79,92.0,0.89185,0.00013,6.06533]
[1776876920740,42.54,78685.2,92.0,0.89163,0.00013,6.07379]
[1776876921748,42.53,78687.56,92.0,0.89202,0.00013,6.05849]
[1776876924342,42.52,78688.68,92.0,0.89219,0.00013,6.05148]
[1776876924768,42.52,78691.8,92.0,0.89261,0.00013,6.03489]
[1776876926544,42.52,78695.32,92.0,0.8931,0.00013,6.01517]
[1776876926783,42.52,78696.48,92.0,0.89326,0.00013,6.00901]
[1776876927942,42.52,78696.48,92.0,0.89326,0.00013,6.00901]
[1776876928364,42.52,78696.48,92.0,0.89326,0.00013,6.00901]
[1776876928465,42.51,78707.82,92.0,0.89477,0.00013,5.94804]
[1776876929305,42.51,78707.82,92.0,0.89477,0.00013,5.94804]
[1776876929378,42.51,78713.27,92.0,0.89549,0.00013,5.91888]
[1776876929970,42.51,78713.27,92.0,0.89549,0.00013,5.91888]
[1776876929975,42.51,78713.27,92.0,0.89549,0.00013,5.91888]
[1776876930071,42.51,78717.79,92.0,0.89608,0.00013,5.89503]
[1776876930978,42.51,78717.79,92.0,0.89608,0.00013,5.89503]
[1776876931077,42.51,78711.62,92.0,0.89541,0.00013,5.91891]
[1776876931819,42.51,78710.59,92.0,0.89529,0.00013,5.92398]
[1776876933836,42.51,78708.94,92.0,0.89509,0.00013,5.93196]
[1776876936854,42.5,78709.94,92.0,0.89525,0.00013,5.92554]
[1776876937861,42.5,78705.81,92.0,0.89471,0.00013,5.94701]
[1776876938868,42.5,78703.63,92.0,0.89444,0.00013,5.95815]
[1776876940882,42.49,78705.54,92.0,0.89471,0.00013,5.94721]
[1776876942896,42.49,78704.32,92.0,0.89457,0.00013,5.95288]
[1776876943903,42.49,78706.45,92.0,0.89486,0.00013,5.94119]
[1776876946924,42.48,78703.75,92.0,0.89453,0.00013,5.95431]
[1776876947931,42.48,78702.65,92.0,0.8944,0.00013,5.95972]
[1776876949946,42.48,78699.9,92.0,0.89405,0.00013,5.97346]
[1776876950953,42.47,78696.28,92.0,0.89359,0.00013,5.99223]
[1776876953507,42.47,78697.19,92.0,0.89372,0.00013,5.98694]
[1776876952968,42.47,78695.74,92.0,0.89354,0.00013,5.99418]
[1776876953977,42.47,78709.04,92.0,0.8953,0.00013,5.92323]
[1776876954829,42.47,78709.04,92.0,0.8953,0.00013,5.92323]
[1776876954984,42.47,78717.64,92.0,0.89643,0.00013,5.87745]
[1776876957515,42.46,78715.26,92.0,0.89614,0.00013,5.88909]
[1776876958005,42.46,78713.45,92.0,0.89591,0.00013,5.89865]
[1776876960021,42.46,78714.97,92.0,0.89612,0.00013,5.88997]
[1776876961027,42.46,78717.4,92.0,0.89645,0.00013,5.87683]
[1776876962034,42.46,78718.35,92.0,0.89658,0.00013,5.87152]
[1776876962629,42.46,78718.35,92.0,0.89658,0.00013,5.87152]
[1776876963042,42.46,78723.54,92.0,0.89725,0.00013,5.84389]
[1776876964048,42.45,78732.8,92.0,0.89845,0.00013,5.79494]
[1776876965598,42.45,78732.8,92.0,0.89845,0.00013,5.79494]
[1776876965056,42.45,78734.38,92.0,0.89866,0.00013,5.7864]
[1776876965693,42.45,78734.38,92.0,0.89866,0.00013,5.7864]
[1776876966365,42.45,78737.44,92.0,0.89906,0.00013,5.77003]
[1776876967609,42.45,78737.44,92.0,0.89906,0.00013,5.77003]
[1776876967070,42.45,78741.2,92.0,0.89954,0.00013,5.75034]
[1776876968077,42.45,78742.15,92.0,0.89966,0.00013,5.74524]
[1776876972105,42.45,78743.28,92.0,0.89981,0.00013,5.73894]
[1776876973112,42.45,78742.32,92.0,0.89969,0.00013,5.74388]
[1776876974119,42.45,78740.12,92.0,0.89942,0.00013,5.7553]
[1776876977140,42.45,78743.0,92.0,0.89979,0.00013,5.73993]
[1776876979648,42.45,78743.93,92.0,0.89991,0.00013,5.73496]
[1776876980175,42.45,78746.78,92.0,0.90027,0.00013,5.71991]
[1776876981057,42.45,78746.78,92.0,0.90027,0.00013,5.71991]
[1776876981269,42.45,78746.78,92.0,0.90027,0.00013,5.71991]
[1776876981452,42.45,78746.78,92.0,0.90027,0.00013,5.71991]
[1776876981527,42.45,78750.78,92.0,0.90078,0.00013,5.6989]
[1776876981714,42.45,78750.78,92.0,0.90078,0.00013,5.6989]
[1776876982731,42.45,78750.66,92.0,0.90077,0.00013,5.69953]
[1776876983196,42.44,78760.68,92.0,0.90202,0.00012,5.64735]
[1776876983701,42.44,78760.68,92.0,0.90202,0.00012,5.64735]
[1776876984315,42.44,78760.68,92.0,0.90202,0.00012,5.64735]
[1776876984462,42.44,78768.07,92.0,0.90295,0.00012,5.60863]
[1776876986217,42.44,78774.91,92.0,0.9038,0.00012,5.57312]
[1776876987224,42.44,78778.88,92.0,0.90429,0.00012,5.5525]
[1776876989698,42.44,78779.33,92.0,0.90435,0.00012,5.54999]
[1776876990244,42.44,78778.95,92.0,0.9043,0.00012,5.55186]
[1776876991251,42.44,78777.96,92.0,0.9043,0.00012,5.54863]
[1776876993266,42.44,78776.0,92.0,0.90407,0.00012,5.55857]
[1776876994273,42.44,78776.91,92.0,0.90418,0.00012,5.55376]
[1776876995280,42.44,78779.76,92.0,0.90453,0.00012,5.53896]
[1776876996287,42.44,78781.93,92.0,0.9048,0.00012,5.5277]
[1776876997701,42.44,78782.09,92.0,0.90482,0.00012,5.52682]
[1776876998301,42.44,78788.94,92.0,0.90566,0.00012,5.49151]
[1776876999308,42.44,78792.25,92.0,0.90606,0.00012,5.47451]
[1776877000315,42.44,78796.41,92.0,0.90656,0.00012,5.4532]
[1776877001322,42.44,78798.3,92.0,0.90679,0.00012,5.44357]
[1776877002329,42.44,78796.28,92.0,0.90654,0.00012,5.45399]
[1776877005351,42.44,78797.4,92.0,0.90667,0.00012,5.44841]
[1776877009380,42.44,78785.07,92.0,0.9052,0.00012,5.51094]
[1776877010529,42.44,78778.37,92.0,0.90438,0.00012,5.54543]
[1776877011394,42.44,78779.87,92.0,0.90456,0.00012,5.53767]
[1776877012400,42.44,78775.02,92.0,0.90397,0.00012,5.56263]
[1776877013408,42.43,78773.53,92.0,0.90379,0.00012,5.57022]
[1776877014415,42.43,78778.27,92.0,0.90438,0.00012,5.54561]
[1776877017436,42.43,78776.08,92.0,0.90411,0.00012,5.55665]
[1776877022471,42.42,78780.96,92.0,0.90476,0.00012,5.5296]
[1776877023478,42.42,78783.48,92.0,0.90507,0.00012,5.51621]
[1776877025492,42.42,78780.27,92.0,0.90468,0.00012,5.53266]
[1776877027652,42.42,78779.98,92.0,0.90466,0.00012,5.53375]
[1776877027672,42.42,78775.71,92.0,0.90413,0.00012,5.55572]
[1776877028513,42.42,78772.49,92.0,0.90374,0.00012,5.57226]
[1776877029520,42.42,78771.19,92.0,0.90358,0.00012,5.57886]
[1776877034555,42.42,78775.08,92.0,0.90408,0.00012,5.55809]
[1776877035562,42.42,78772.8,92.0,0.9038,0.00012,5.56977]
[1776877036569,42.41,78781.25,92.0,0.90484,0.00012,5.52602]
[1776877037576,42.41,78786.82,92.0,0.90553,0.00012,5.49694]
[1776877042611,42.41,78786.89,92.0,0.90556,0.00012,5.49552]
[1776877047645,42.4,78786.99,92.0,0.90561,0.00012,5.4933]
[1776877051674,42.39,78786.31,92.0,0.90568,0.00012,5.48721]
[1776877055702,42.39,78779.42,92.0,0.90487,0.00012,5.52138]
[1776877056710,42.39,78773.83,92.0,0.9042,0.00012,5.54986]
[1776877057717,42.38,78771.1,92.0,0.90387,0.00012,5.56355]
[1776877060738,42.38,78769.98,92.0,0.90376,0.00012,5.56801]
[1776877062752,42.38,78772.4,92.0,0.90407,0.00012,5.55527]
[1776877063758,42.38,78774.19,92.0,0.90429,0.00012,5.54592]
[1776877064766,42.38,78772.66,92.0,0.9041,0.00012,5.55376]
[1776877067787,42.38,78770.41,92.0,0.90383,0.00012,5.56513]
[1776877068793,42.38,78769.15,92.0,0.90368,0.00012,5.57154]
[1776877073829,42.37,78769.57,92.0,0.90377,0.00012,5.56779]
[1776877078864,42.37,78768.78,92.0,0.90368,0.00012,5.57136]
[1776877079871,42.37,78769.83,92.0,0.90382,0.00012,5.56582]
[1776877081885,42.36,78768.6,92.0,0.90367,0.00012,5.57201]
[1776877082820,42.36,78768.6,92.0,0.90367,0.00012,5.57201]
[1776877083323,42.36,78762.17,92.0,0.90287,0.00012,5.60525]
[1776877084634,42.36,78756.77,92.0,0.9022,0.00012,5.63355]
[1776877084906,42.36,78752.88,92.0,0.90171,0.00013,5.65381]
[1776877086253,42.36,78752.88,92.0,0.90171,0.00013,5.65381]
[1776877086333,42.37,78750.33,92.0,0.90139,0.00013,5.6672]
[1776877087291,42.37,78750.33,92.0,0.90139,0.00013,5.6672]
[1776877087388,42.37,78749.25,92.0,0.90125,0.00013,5.67287]
[1776877089707,42.37,78749.4,92.0,0.90127,0.00013,5.67208]
[1776877090287,42.37,78749.36,92.0,0.90126,0.00013,5.67233]
[1776877091291,42.37,78738.05,92.0,0.89983,0.00013,5.73151]
[1776877091955,42.37,78732.96,92.0,0.89918,0.00013,5.75814]
[1776877093694,42.37,78732.96,92.0,0.89918,0.00013,5.75814]
[1776877093968,42.36,78735.25,92.0,0.89948,0.00013,5.74593]
[1776877094976,42.36,78737.79,92.0,0.89981,0.00013,5.73253]
[1776877099004,42.36,78732.52,92.0,0.89914,0.00013,5.75993]
[1776877100022,42.36,78734.56,92.0,0.8994,0.00013,5.74912]
[1776877105057,42.36,78735.27,92.0,0.8995,0.00013,5.74498]
[1776877106063,42.36,78736.74,92.0,0.89969,0.00013,5.73719]
[1776877107071,42.36,78741.19,92.0,0.90026,0.00013,5.71381]
[1776877108078,42.36,78742.22,92.0,0.90039,0.00013,5.70839]
[1776877109416,42.36,78743.5,92.0,0.90055,0.00013,5.70167]
[1776877110724,42.36,78749.16,92.0,0.90127,0.00013,5.67211]
[1776877111099,42.36,78741.26,92.0,0.90039,0.00013,5.70508]
[1776877112106,42.36,78737.01,92.0,0.89985,0.00013,5.72729]
[1776877113113,42.36,78739.47,92.0,0.90017,0.00013,5.71435]
[1776877114120,42.36,78735.65,92.0,0.89968,0.00013,5.73432]
[1776877115127,42.36,78732.56,92.0,0.89929,0.00013,5.75045]
[1776877118148,42.36,78731.29,92.0,0.89914,0.00013,5.75682]
[1776877122176,42.36,78733.06,92.0,0.89937,0.00013,5.74712]
[1776877127210,42.35,78730.22,92.0,0.89902,0.00013,5.76158]
[1776877128218,42.35,78731.38,92.0,0.89917,0.00013,5.7554]
[1776877131239,42.35,78733.98,92.0,0.89951,0.00013,5.74144]
[1776877133253,42.35,78736.17,92.0,0.89979,0.00013,5.72979]
[1776877134260,42.35,78739.19,92.0,0.90018,0.00013,5.71388]
[1776877139295,42.35,78740.41,92.0,0.90034,0.00013,5.70729]
[1776877143323,42.35,78748.7,92.0,0.90139,0.00013,5.66383]
[1776877144505,42.35,78758.9,92.0,0.90267,0.00012,5.61043]
[1776877145337,42.35,78768.9,92.0,0.90391,0.00012,5.55855]
[1776877146344,42.35,78769.57,92.0,0.904,0.00012,5.5549]
[1776877147736,42.35,78769.57,92.0,0.904,0.00012,5.5549]
[1776877147781,42.35,78770.31,92.0,0.90409,0.00012,5.55089]
[1776877148358,42.35,78775.87,92.0,0.90478,0.00012,5.52214]
[1776877149111,42.35,78775.87,92.0,0.90478,0.00012,5.52214]
[1776877149364,42.35,78778.43,92.0,0.90509,0.00012,5.50884]
[1776877153393,42.35,78779.62,92.0,0.90524,0.00012,5.50259]
[1776877155406,42.35,78780.65,92.0,0.90537,0.00012,5.49724]
[1776877156710,42.35,78778.82,92.0,0.90515,0.00012,5.50667]
[1776877157543,42.35,78778.82,92.0,0.90515,0.00012,5.50667]
[1776877157643,42.34,78777.76,92.0,0.90502,0.00012,5.51212]
[1776877159434,42.34,78777.19,92.0,0.90495,0.00012,5.51504]
[1776877159435,42.34,78778.44,92.0,0.9051,0.00012,5.50856]
[1776877164469,42.34,78778.11,92.0,0.90506,0.00012,5.51015]
[1776877167491,42.34,78777.2,92.0,0.90495,0.00012,5.51478]
[1776877169505,42.34,78776.18,92.0,0.90483,0.00012,5.51998]
[1776877174540,42.34,78775.58,92.0,0.90488,0.00012,5.51469]
[1776877176554,42.34,78773.58,92.0,0.90464,0.00012,5.52496]
[1776877177561,42.34,78772.44,92.0,0.9045,0.00012,5.53081]
[1776877178568,42.34,78769.34,92.0,0.90412,0.00012,5.5468]
[1776877180582,42.34,78768.42,92.0,0.90401,0.00012,5.5514]
[1776877186624,42.34,78768.7,92.0,0.90405,0.00012,5.54945]
[1776877191659,42.34,78768.47,92.0,0.90403,0.00012,5.55023]
[1776877196695,42.34,78768.3,92.0,0.90402,0.00012,5.55071]
[1776877199715,42.33,78770.13,92.0,0.90425,0.00012,5.54099]
[1776877200723,42.33,78771.38,92.0,0.90441,0.00012,5.53446]
[1776877205758,42.33,78770.59,92.0,0.90432,0.00012,5.53826]
[1776877209786,42.33,78771.61,92.0,0.90445,0.00012,5.53273]
[1776877210793,42.33,78773.26,92.0,0.90466,0.00012,5.52414]
[1776877211509,42.33,78773.26,92.0,0.90466,0.00012,5.52414]
[1776877211800,42.33,78786.75,92.0,0.9063,0.00012,5.45456]
[1776877212807,42.33,78796.16,92.0,0.90744,0.00012,5.40633]
[1776877213814,42.33,78797.18,92.0,0.90756,0.00012,5.40125]
[1776877214820,42.33,78796.27,92.0,0.90744,0.00012,5.40605]
[1776877217841,42.33,78794.87,92.0,0.90728,0.00012,5.41292]
[1776877218849,42.33,78793.68,92.0,0.90714,0.00012,5.41879]
[1776877219856,42.33,78794.99,92.0,0.9073,0.00012,5.41219]
[1776877220863,42.33,78796.11,92.0,0.90743,0.00012,5.40657]
[1776877221400,42.33,78796.11,92.0,0.90743,0.00012,5.40657]
[1776877221832,42.33,78796.11,92.0,0.90743,0.00012,5.40657]
[1776877221874,42.33,78812.75,92.0,0.90941,0.00012,5.32176]
[1776877222619,42.33,78812.75,92.0,0.90941,0.00012,5.32176]
[1776877222909,42.33,78812.75,92.0,0.90941,0.00012,5.32176]
[1776877222881,42.33,78820.92,92.0,0.91037,0.00012,5.28018]
[1776877223712,42.33,78820.92,92.0,0.91037,0.00012,5.28018]
[1776877223888,42.33,78822.21,92.0,0.91053,0.00012,5.27362]
[1776877225901,42.33,78824.64,92.0,0.91081,0.00012,5.26128]
[1776877226909,42.33,78825.53,92.0,0.91092,0.00012,5.25678]
[1776877228923,42.33,78824.09,92.0,0.91075,0.00012,5.26409]
[1776877229930,42.33,78824.92,92.0,0.91084,0.00012,5.25989]
[1776877233582,42.33,78824.97,92.0,0.91097,0.00012,5.2515]
[1776877234553,42.33,78825.15,92.0,0.91099,0.00012,5.25063]
[1776877234586,42.33,78825.15,92.0,0.91099,0.00012,5.25063]
[1776877234676,42.33,78802.51,92.0,0.90832,0.00012,5.36569]
[1776877235055,42.33,78802.51,92.0,0.90832,0.00012,5.36569]
[1776877235095,42.33,78775.69,92.0,0.90508,0.00012,5.50324]
[1776877236702,42.33,78775.08,92.0,0.90502,0.00012,5.50567]
[1776877237629,42.33,78775.08,92.0,0.90502,0.00012,5.50567]
[1776877237751,42.33,78775.08,92.0,0.90502,0.00012,5.50567]
[1776877239322,42.33,78776.34,92.0,0.90517,0.00012,5.49915]
[1776877239921,42.33,78776.34,92.0,0.90517,0.00012,5.49915]
[1776877239424,42.33,78777.91,92.0,0.90537,0.00012,5.49104]
[1776877240005,42.33,78782.89,92.0,0.90597,0.00012,5.46538]
[1776877243022,42.33,78784.26,92.0,0.90614,0.00012,5.45844]
[1776877244029,42.33,78785.85,92.0,0.90633,0.00012,5.45031]
[1776877245037,42.33,78790.9,92.0,0.90694,0.00012,5.42444]
[1776877246044,42.33,78794.21,92.0,0.90734,0.00012,5.40757]
[1776877247396,42.33,78794.21,92.0,0.90734,0.00012,5.40757]
[1776877248734,42.33,78794.83,92.0,0.90741,0.00012,5.40451]
[1776877248886,42.33,78805.55,92.0,0.90869,0.00012,5.34972]
[1776877249065,42.33,78811.48,92.0,0.90939,0.00012,5.31951]
[1776877250072,42.33,78812.42,92.0,0.90951,0.00012,5.31464]
[1776877251079,42.33,78814.85,92.0,0.90979,0.00012,5.30221]
[1776877252086,42.33,78815.79,92.0,0.90991,0.00012,5.29737]
[1776877255107,42.33,78813.43,92.0,0.90963,0.00012,5.30919]
[1776877260142,42.33,78812.07,92.0,0.90948,0.00012,5.31573]
[1776877262125,42.33,78812.12,92.0,0.90949,0.00012,5.31539]
[1776877262157,42.33,78812.12,92.0,0.90949,0.00012,5.31539]
[1776877262185,42.33,78812.12,92.0,0.90949,0.00012,5.31539]
[1776877262567,42.33,78819.13,92.0,0.91032,0.00012,5.2797]
[1776877263594,42.33,78819.13,92.0,0.91032,0.00012,5.2797]
[1776877263643,42.33,78838.36,92.0,0.91255,0.00012,5.18267]
[1776877264051,42.33,78838.36,92.0,0.91255,0.00012,5.18267]
[1776877264297,42.33,78838.36,92.0,0.91255,0.00012,5.18267]
[1776877264443,42.33,78838.36,92.0,0.91255,0.00012,5.18267]
[1776877264479,42.33,78845.19,92.0,0.91333,0.00011,5.14837]
[1776877265177,42.33,78847.09,92.0,0.91355,0.00011,5.13886]
[1776877266936,42.33,78847.09,92.0,0.91355,0.00011,5.13886]
[1776877268198,42.33,78852.39,92.0,0.91414,0.00011,5.1129]
[1776877271418,42.33,78852.23,92.0,0.91411,0.00011,5.11415]
[1776877271512,42.33,78847.56,92.0,0.91358,0.00011,5.13773]
[1776877272226,42.34,78841.71,92.0,0.91287,0.00011,5.1689]
[1776877274218,42.34,78841.83,92.0,0.91288,0.00011,5.16843]
[1776877276254,42.34,78835.02,92.0,0.91208,0.00012,5.20308]
[1776877277261,42.34,78831.46,92.0,0.91167,0.00012,5.2211]
[1776877278268,42.34,78829.6,92.0,0.91145,0.00012,5.23054]
[1776877281289,42.34,78835.63,92.0,0.91215,0.00012,5.20024]
[1776877282295,42.34,78838.99,92.0,0.91253,0.00012,5.18342]
[1776877283305,42.34,78841.85,92.0,0.91287,0.00011,5.16888]
[1776877284310,42.34,78844.31,92.0,0.91315,0.00011,5.15639]
[1776877285910,42.34,78844.31,92.0,0.91315,0.00011,5.15639]
[1776877285972,42.34,78844.31,92.0,0.91315,0.00011,5.15639]
[1776877285996,42.34,78844.31,92.0,0.91315,0.00011,5.15639]
[1776877286369,42.34,78844.31,92.0,0.91315,0.00011,5.15639]
[1776877285992,42.33,78846.45,92.0,0.91343,0.00011,5.14406]
[1776877286949,42.33,78846.45,92.0,0.91343,0.00011,5.14406]
[1776877287224,42.33,78846.45,92.0,0.91343,0.00011,5.14406]
[1776877287067,42.33,78863.87,92.0,0.91541,0.00011,5.05712]
[1776877287624,42.33,78863.87,92.0,0.91541,0.00011,5.05712]
[1776877287707,42.33,78863.87,92.0,0.91541,0.00011,5.05712]
[1776877287861,42.33,78863.87,92.0,0.91541,0.00011,5.05712]
[1776877287899,42.33,78868.66,92.0,0.91594,0.00011,5.03333]
[1776877289200,42.33,78868.66,92.0,0.91594,0.00011,5.03333]
[1776877289282,42.33,78868.66,92.0,0.91594,0.00011,5.03333]
[1776877288542,42.33,78860.53,92.0,0.91503,0.00011,5.07367]
[1776877290081,42.33,78860.53,92.0,0.91503,0.00011,5.07367]
[1776877289409,42.33,78879.0,92.0,0.91709,0.00011,4.98211]
[1776877290372,42.33,78879.0,92.0,0.91709,0.00011,4.98211]
[1776877290800,42.33,78879.0,92.0,0.91709,0.00011,4.98211]
[1776877291064,42.33,78879.0,92.0,0.91709,0.00011,4.98211]
[1776877290899,42.34,78910.25,92.0,0.92049,0.00011,4.82917]
[1776877291421,42.34,78910.25,92.0,0.92049,0.00011,4.82917]
[1776877291772,42.34,78910.25,92.0,0.92049,0.00011,4.82917]
[1776877291816,42.34,78910.25,92.0,0.92049,0.00011,4.82917]
[1776877291851,42.34,78903.41,92.0,0.91986,0.00011,4.85486]
[1776877292810,42.34,78903.41,92.0,0.91986,0.00011,4.85486]
[1776877292833,42.34,78888.24,92.0,0.91821,0.00011,4.9294]
[1776877293504,42.34,78888.24,92.0,0.91821,0.00011,4.9294]
[1776877293972,42.34,78888.66,92.0,0.91825,0.00011,4.92772]
[1776877295183,42.34,78889.03,92.0,0.91829,0.00011,4.9259]
[1776877295402,42.34,78892.36,92.0,0.91865,0.00011,4.90975]
[1776877296918,42.34,78892.36,92.0,0.91865,0.00011,4.90975]
[1776877296935,42.34,78892.36,92.0,0.91865,0.00011,4.90975]
[1776877297031,42.34,78896.8,92.0,0.91912,0.00011,4.88847]
[1776877297318,42.34,78896.8,92.0,0.91912,0.00011,4.88847]
[1776877297995,42.34,78907.63,92.0,0.92028,0.00011,4.83597]
[1776877298182,42.34,78907.63,92.0,0.92028,0.00011,4.83597]
[1776877298335,42.34,78907.63,92.0,0.92028,0.00011,4.83597]
[1776877298518,42.34,78907.63,92.0,0.92028,0.00011,4.83597]
[1776877298612,42.34,78911.3,92.0,0.92067,0.00011,4.81813]
[1776877299436,42.35,78905.01,92.0,0.91999,0.00011,4.84908]
[1776877300949,42.35,78905.01,92.0,0.91999,0.00011,4.84908]
[1776877301016,42.35,78909.37,92.0,0.92045,0.00011,4.82851]
[1776877302457,42.35,78907.23,92.0,0.92021,0.00011,4.83926]
[1776877303464,42.35,78911.33,92.0,0.92064,0.00011,4.81965]
[1776877304471,42.35,78906.94,92.0,0.92016,0.00011,4.84134]
[1776877306936,42.36,78908.16,92.0,0.92027,0.00011,4.83636]
[1776877307493,42.36,78913.46,92.0,0.92084,0.00011,4.81061]
[1776877308500,42.36,78921.45,92.0,0.92168,0.00011,4.77229]
[1776877309507,42.36,78924.75,92.0,0.92203,0.00011,4.75639]
[1776877312529,42.36,78920.28,92.0,0.92155,0.00011,4.77814]
[1776877313748,42.36,78920.28,92.0,0.92155,0.00011,4.77814]
[1776877313863,42.36,78920.28,92.0,0.92155,0.00011,4.77814]
[1776877313906,42.36,78922.13,92.0,0.92175,0.00011,4.76922]
[1776877315067,42.36,78922.13,92.0,0.92175,0.00011,4.76922]
[1776877315101,42.36,78930.81,92.0,0.92266,0.0001,4.72752]
[1776877315550,42.36,78933.71,92.0,0.92297,0.0001,4.71358]
[1776877316557,42.36,78935.22,92.0,0.92312,0.0001,4.70646]
[1776877317564,42.36,78931.89,92.0,0.92277,0.0001,4.72258]
[1776877318764,42.36,78923.35,92.0,0.92187,0.00011,4.76381]
[1776877319517,42.36,78923.35,92.0,0.92187,0.00011,4.76381]
[1776877319727,42.36,78923.35,92.0,0.92187,0.00011,4.76381]
[1776877319762,42.36,78926.08,92.0,0.92216,0.00011,4.75069]
[1776877320585,42.36,78927.79,92.0,0.92233,0.00011,4.74251]
[1776877322599,42.36,78930.97,92.0,0.92267,0.0001,4.72735]
[1776877324416,42.36,78930.21,92.0,0.92258,0.0001,4.7311]
[1776877324613,42.36,78932.63,92.0,0.92284,0.0001,4.71956]
[1776877325812,42.36,78932.63,92.0,0.92284,0.0001,4.71956]
[1776877325915,42.37,78930.95,92.0,0.92265,0.0001,4.72783]
[1776877326627,42.37,78936.23,92.0,0.92321,0.0001,4.70248]
[1776877327634,42.37,78933.84,92.0,0.92295,0.0001,4.71408]
[1776877328951,42.37,78933.84,92.0,0.92295,0.0001,4.71408]
[1776877331665,42.37,78932.16,92.0,0.92277,0.0001,4.72258]
[1776877332672,42.37,78925.46,92.0,0.92206,0.00011,4.75493]
[1776877333679,42.37,78924.08,92.0,0.92192,0.00011,4.76164]
[1776877334686,42.37,78925.17,92.0,0.92203,0.00011,4.75642]
[1776877336700,42.37,78924.09,92.0,0.92191,0.00011,4.76172]
[1776877338714,42.37,78912.34,92.0,0.92066,0.00011,4.81866]
[1776877340044,42.37,78912.34,92.0,0.92066,0.00011,4.81866]
[1776877340120,42.37,78907.79,92.0,0.92018,0.00011,4.84075]
[1776877340728,42.37,78903.69,92.0,0.91974,0.00011,4.86071]
[1776877341242,42.37,78903.69,92.0,0.91974,0.00011,4.86071]
[1776877341720,42.37,78903.69,92.0,0.91974,0.00011,4.86071]
[1776877341735,42.37,78902.35,92.0,0.91959,0.00011,4.86716]
[1776877342742,42.37,78901.04,92.0,0.91945,0.00011,4.87343]
[1776877344755,42.37,78899.67,92.0,0.91931,0.00011,4.87986]
[1776877345763,42.37,78893.6,92.0,0.91866,0.00011,4.90941]
[1776877346771,42.37,78890.29,92.0,0.91829,0.00011,4.92588]
[1776877347570,42.37,78890.29,92.0,0.91829,0.00011,4.92588]
[1776877348011,42.37,78885.16,92.0,0.91772,0.00011,4.95144]
[1776877348895,42.37,78885.16,92.0,0.91772,0.00011,4.95144]
[1776877348924,42.37,78883.1,92.0,0.91749,0.00011,4.96171]
[1776877349728,42.37,78883.1,92.0,0.91749,0.00011,4.96171]
[1776877349791,42.37,78875.38,92.0,0.91664,0.00011,4.99979]
[1776877350802,42.37,78869.98,92.0,0.91603,0.00011,5.02662]
[1776877351794,42.37,78869.98,92.0,0.91603,0.00011,5.02662]
[1776877351809,42.37,78876.3,92.0,0.91685,0.00011,4.98738]
[1776877353823,42.37,78877.4,92.0,0.91697,0.00011,4.98204]
[1776877355837,42.37,78876.12,92.0,0.91682,0.00011,4.98852]
[1776877356844,42.37,78877.58,92.0,0.91698,0.00011,4.98139]
[1776877357851,42.37,78887.8,92.0,0.91811,0.00011,4.93116]
[1776877358859,42.37,78882.6,92.0,0.91754,0.00011,4.95682]
[1776877359865,42.37,78882.86,92.0,0.91756,0.00011,4.9557]
[1776877360872,42.37,78884.39,92.0,0.91773,0.00011,4.94829]
[1776877361879,42.37,78883.34,92.0,0.91761,0.00011,4.95358]
[1776877366915,42.38,78882.34,92.0,0.91748,0.00011,4.95927]
[1776877367922,42.38,78877.07,92.0,0.9169,0.00011,4.98536]
[1776877369936,42.38,78878.72,92.0,0.91708,0.00011,4.97737]
[1776877371950,42.38,78876.72,92.0,0.91685,0.00011,4.98742]
[1776877374971,42.38,78875.29,92.0,0.91669,0.00011,4.99471]
[1776877375597,42.38,78875.29,92.0,0.91669,0.00011,4.99471]
[1776877375978,42.38,78867.83,92.0,0.91585,0.00011,5.03169]
[1776877376775,42.38,78867.83,92.0,0.91585,0.00011,5.03169]
[1776877376985,42.38,78863.59,92.0,0.91538,0.00011,5.05273]
[1776877377946,42.38,78863.59,92.0,0.91538,0.00011,5.05273]
[1776877381014,42.38,78859.31,92.0,0.9149,0.00011,5.0739]
[1776877382021,42.38,78858.44,92.0,0.9148,0.00011,5.07817]
[1776877383027,42.38,78857.52,92.0,0.9147,0.00011,5.08269]
[1776877384035,42.38,78856.66,92.0,0.9146,0.00011,5.0869]
[1776877386049,42.38,78854.75,92.0,0.91439,0.00011,5.09625]
[1776877387055,42.38,78857.74,92.0,0.91473,0.00011,5.08126]
[1776877388063,42.38,78859.0,92.0,0.91488,0.00011,5.07491]
[1776877389070,42.38,78855.79,92.0,0.91451,0.00011,5.09084]
[1776877390148,42.38,78855.79,92.0,0.91451,0.00011,5.09084]
[1776877390076,42.38,78854.89,92.0,0.91441,0.00011,5.09524]
[1776877391284,42.38,78855.3,92.0,0.91446,0.00011,5.0931]
[1776877393098,42.38,78856.56,92.0,0.91461,0.00011,5.08663]
[1776877394105,42.38,78854.37,92.0,0.91436,0.00011,5.09746]
[1776877395112,42.38,78859.22,92.0,0.91491,0.00011,5.0732]
[1776877396119,42.37,78860.55,92.0,0.91508,0.00011,5.06594]
[1776877399027,42.37,78860.98,92.0,0.91513,0.00011,5.0637]
[1776877399140,42.37,78864.46,92.0,0.91552,0.00011,5.04636]
[1776877400147,42.37,78871.8,92.0,0.91634,0.00011,5.00996]
[1776877401154,42.37,78874.03,92.0,0.91659,0.00011,4.99897]
[1776877403748,42.37,78874.04,92.0,0.91659,0.00011,4.99902]
[1776877404175,42.37,78878.0,92.0,0.91703,0.00011,4.97952]
[1776877405182,42.37,78882.75,92.0,0.91755,0.00011,4.9562]
[1776877407195,42.37,78881.52,92.0,0.91741,0.00011,4.96249]
[1776877408202,42.37,78880.43,92.0,0.91729,0.00011,4.96797]
[1776877409209,42.37,78877.02,92.0,0.91692,0.00011,4.9845]
[1776877410217,42.37,78875.93,92.0,0.91679,0.00011,4.98996]
[1776877413238,42.37,78878.55,92.0,0.91722,0.00011,4.96805]
[1776877414245,42.37,78881.11,92.0,0.91751,0.00011,4.95515]
[1776877416147,42.37,78881.11,92.0,0.91751,0.00011,4.95515]
[1776877415252,42.37,78894.18,92.0,0.91895,0.00011,4.89074]
[1776877416259,42.37,78901.89,92.0,0.91979,0.00011,4.85293]
[1776877417380,42.37,78901.89,92.0,0.91979,0.00011,4.85293]
[1776877417528,42.37,78901.89,92.0,0.91979,0.00011,4.85293]
[1776877417917,42.37,78910.3,92.0,0.92069,0.00011,4.81192]
[1776877418273,42.37,78915.09,92.0,0.9212,0.00011,4.78865]
[1776877419280,42.36,78923.88,92.0,0.92214,0.00011,4.74602]
[1776877420915,42.36,78923.88,92.0,0.92214,0.00011,4.74602]
[1776877420989,42.37,78924.62,92.0,0.92221,0.00011,4.74258]
[1776877421294,42.37,78926.96,92.0,0.92246,0.00011,4.73131]
[1776877423308,42.36,78922.67,92.0,0.92202,0.00011,4.75147]
[1776877424314,42.36,78921.65,92.0,0.92192,0.00011,4.75611]
[1776877425322,42.36,78923.48,92.0,0.92211,0.00011,4.74733]
[1776877427336,42.36,78927.06,92.0,0.92249,0.00011,4.73021]
[1776877430357,42.36,78925.49,92.0,0.92231,0.00011,4.73802]
[1776877431364,42.36,78923.51,92.0,0.9221,0.00011,4.74764]
[1776877432370,42.36,78925.01,92.0,0.92226,0.00011,4.74047]
[1776877434385,42.36,78920.98,92.0,0.92183,0.00011,4.76004]
[1776877435392,42.37,78919.46,92.0,0.92167,0.00011,4.76741]
[1776877436399,42.37,78920.77,92.0,0.92181,0.00011,4.76111]
[1776877438412,42.37,78918.95,92.0,0.92161,0.00011,4.76998]
[1776877440427,42.37,78917.85,92.0,0.9215,0.00011,4.77534]
[1776877441434,42.37,78910.79,92.0,0.92074,0.00011,4.80954]
[1776877442441,42.37,78909.17,92.0,0.92057,0.00011,4.81736]
[1776877443448,42.37,78907.71,92.0,0.92042,0.00011,4.8244]
[1776877445462,42.36,78906.47,92.0,0.92029,0.00011,4.8303]
[1776877446469,42.36,78908.96,92.0,0.92056,0.00011,4.81812]
[1776877447476,42.36,78917.02,92.0,0.92142,0.00011,4.779]
[1776877448483,42.36,78918.81,92.0,0.92161,0.00011,4.77034]
[1776877450497,42.36,78917.81,92.0,0.9215,0.00011,4.77521]
[1776877455533,42.36,78917.88,92.0,0.92151,0.00011,4.77494]
[1776877456539,42.36,78916.75,92.0,0.92139,0.00011,4.78042]
[1776877459561,42.36,78919.95,92.0,0.92172,0.00011,4.76497]
[1776877461575,42.37,78924.06,92.0,0.92216,0.00011,4.74521]
[1776877462582,42.37,78922.76,92.0,0.92202,0.00011,4.75154]
[1776877467617,42.37,78924.76,92.0,0.92222,0.00011,4.74217]
[1776877468624,42.37,78930.65,92.0,0.92284,0.0001,4.7139]
[1776877469631,42.37,78934.36,92.0,0.92323,0.0001,4.69621]
[1776877470638,42.37,78936.68,92.0,0.92347,0.0001,4.68524]
[1776877472652,42.37,78938.16,92.0,0.92373,0.0001,4.6706]
[1776877475674,42.37,78939.19,92.0,0.92382,0.0001,4.66622]
[1776877476680,42.37,78940.44,92.0,0.92395,0.0001,4.66027]
[1776877477687,42.37,78938.19,92.0,0.92372,0.0001,4.67106]
[1776877478694,42.37,78936.28,92.0,0.92352,0.0001,4.68021]
[1776877482722,42.37,78937.38,92.0,0.92363,0.0001,4.67495]
[1776877485742,42.37,78933.44,92.0,0.92322,0.0001,4.69384]
[1776877486750,42.37,78928.91,92.0,0.92275,0.0001,4.71556]
[1776877487757,42.37,78924.54,92.0,0.92228,0.00011,4.73669]
[1776877490777,42.37,78921.63,92.0,0.92197,0.00011,4.75094]
[1776877491785,42.37,78919.18,92.0,0.92171,0.00011,4.76282]
[1776877492792,42.37,78917.91,92.0,0.92158,0.00011,4.76899]
[1776877493799,42.37,78911.3,92.0,0.92087,0.00011,4.80101]
[1776877494806,42.37,78906.81,92.0,0.92039,0.00011,4.82279]
[1776877495813,42.37,78909.53,92.0,0.92068,0.00011,4.80952]
[1776877496820,42.37,78910.98,92.0,0.92084,0.00011,4.80245]
[1776877501855,42.37,78916.73,92.0,0.92146,0.00011,4.77449]
[1776877502862,42.37,78919.36,92.0,0.92173,0.00011,4.76181]
[1776877503869,42.37,78916.41,92.0,0.92142,0.00011,4.77611]
[1776877504876,42.37,78915.4,92.0,0.92131,0.00011,4.78102]
[1776877505883,42.37,78914.06,92.0,0.92117,0.00011,4.78751]
[1776877507897,42.37,78910.27,92.0,0.92076,0.00011,4.8059]
[1776877508904,42.37,78907.28,92.0,0.92044,0.00011,4.82042]
[1776877511929,42.37,78905.14,92.0,0.92022,0.00011,4.8307]
[1776877514950,42.37,78906.19,92.0,0.92033,0.00011,4.82543]
[1776877516964,42.37,78904.84,92.0,0.92019,0.00011,4.83189]
[1776877518978,42.37,78899.6,92.0,0.91963,0.00011,4.85729]
[1776877521999,42.37,78901.41,92.0,0.91983,0.00011,4.84818]
[1776877523005,42.37,78904.81,92.0,0.9202,0.00011,4.83152]
[1776877524014,42.37,78905.94,92.0,0.92032,0.00011,4.82594]
[1776877525020,42.37,78903.96,92.0,0.92011,0.00011,4.8355]
[1776877526026,42.37,78900.47,92.0,0.91974,0.00011,4.85245]
[1776877528041,42.37,78901.84,92.0,0.91989,0.00011,4.8456]
[1776877530055,42.37,78900.91,92.0,0.91979,0.00011,4.84994]
[1776877532069,42.37,78897.04,92.0,0.91949,0.00011,4.86055]
[1776877533076,42.37,78894.53,92.0,0.91922,0.00011,4.87281]
[1776877535775,42.36,78894.35,92.0,0.91921,0.00011,4.8733]
[1776877536858,42.36,78893.68,92.0,0.91914,0.00011,4.87644]
[1776877537103,42.36,78895.98,92.0,0.91939,0.00011,4.86506]
[1776877537591,42.36,78895.98,92.0,0.91939,0.00011,4.86506]
[1776877538111,42.36,78901.71,92.0,0.92002,0.00011,4.837]
[1776877542139,42.36,78904.13,92.0,0.92028,0.00011,4.8249]
[1776877543146,42.36,78906.5,92.0,0.92054,0.00011,4.81332]
[1776877547173,42.36,78908.91,92.0,0.9208,0.00011,4.80147]
[1776877548084,42.36,78908.91,92.0,0.9208,0.00011,4.80147]
[1776877548117,42.36,78908.91,92.0,0.9208,0.00011,4.80147]
[1776877548181,42.36,78915.17,92.0,0.92147,0.00011,4.77112]
[1776877549188,42.36,78919.14,92.0,0.9219,0.00011,4.75163]
[1776877550195,42.36,78921.61,92.0,0.92216,0.00011,4.73944]
[1776877551204,42.36,78935.32,92.0,0.92361,0.0001,4.67332]
[1776877552209,42.36,78937.04,92.0,0.92379,0.0001,4.66494]
[1776877556237,42.35,78934.57,92.0,0.92355,0.0001,4.67617]
[1776877557244,42.35,78931.15,92.0,0.92319,0.0001,4.6924]
[1776877558251,42.35,78928.03,92.0,0.92287,0.0001,4.70733]
[1776877559258,42.35,78926.87,92.0,0.92275,0.00011,4.71269]
[1776877560265,42.35,78923.5,92.0,0.9224,0.00011,4.72869]
[1776877561272,42.35,78922.41,92.0,0.92229,0.00011,4.73369]
[1776877562279,42.35,78920.12,92.0,0.92205,0.00011,4.74448]
[1776877563286,42.35,78915.01,92.0,0.92152,0.00011,4.76889]
[1776877564293,42.35,78916.37,92.0,0.92167,0.00011,4.76201]
[1776877565300,42.34,78918.6,92.0,0.92191,0.00011,4.75094]
[1776877566307,42.34,78925.38,92.0,0.92263,0.00011,4.71799]
[1776877567313,42.34,78927.55,92.0,0.92287,0.0001,4.70732]
[1776877570335,42.34,78924.01,92.0,0.92251,0.00011,4.72373]
[1776877571342,42.34,78925.01,92.0,0.92262,0.00011,4.71867]
[1776877574363,42.33,78926.46,92.0,0.92278,0.00011,4.71101]
[1776877576384,42.33,78931.82,92.0,0.92336,0.0001,4.68483]
[1776877576501,42.33,78931.82,92.0,0.92336,0.0001,4.68483]
[1776877576748,42.33,78931.82,92.0,0.92336,0.0001,4.68483]
[1776877577391,42.33,78935.53,92.0,0.92375,0.0001,4.66688]
[1776877577721,42.33,78935.53,92.0,0.92375,0.0001,4.66688]
[1776877577937,42.33,78935.53,92.0,0.92375,0.0001,4.66688]
[1776877578398,42.33,78937.92,92.0,0.924,0.0001,4.65529]
[1776877580411,42.33,78935.22,92.0,0.92372,0.0001,4.66794]
[1776877581419,42.33,78936.59,92.0,0.92387,0.0001,4.66123]
[1776877582426,42.33,78935.75,92.0,0.92378,0.0001,4.6651]
[1776877583432,42.33,78932.08,92.0,0.92341,0.0001,4.68253]
[1776877584440,42.33,78926.86,92.0,0.92286,0.0001,4.70742]
[1776877586454,42.33,78925.11,92.0,0.92269,0.00011,4.7154]
[1776877587461,42.32,78923.89,92.0,0.92256,0.00011,4.72105]
[1776877590482,42.32,78926.21,92.0,0.92282,0.00011,4.70928]
[1776877592496,42.32,78924.5,92.0,0.92277,0.00011,4.70916]
[1776877594510,42.32,78926.15,92.0,0.92295,0.0001,4.7008]
[1776877595517,42.32,78928.07,92.0,0.92315,0.0001,4.69137]
[1776877596524,42.32,78926.42,92.0,0.92298,0.0001,4.6991]
[1776877600552,42.31,78929.07,92.0,0.92328,0.0001,4.68557]
[1776877604580,42.31,78922.96,92.0,0.92265,0.00011,4.71422]
[1776877605765,42.31,78922.96,92.0,0.92265,0.00011,4.71422]
[1776877606018,42.31,78922.96,92.0,0.92265,0.00011,4.71422]
[1776877606030,42.31,78922.86,92.0,0.92265,0.00011,4.71448]
[1776877606952,42.31,78922.86,92.0,0.92265,0.00011,4.71448]
[1776877607098,42.31,78909.82,92.0,0.92127,0.00011,4.77735]
[1776877607703,42.31,78909.82,92.0,0.92127,0.00011,4.77735]
[1776877607776,42.31,78899.42,92.0,0.92015,0.00011,4.8279]
[1776877608608,42.31,78892.96,92.0,0.91945,0.00011,4.85936]
[1776877610622,42.31,78894.75,92.0,0.91965,0.00011,4.85038]
[1776877611629,42.31,78891.69,92.0,0.91932,0.00011,4.86523]
[1776877612636,42.3,78888.65,92.0,0.919,0.00011,4.87998]
[1776877615657,42.3,78889.52,92.0,0.9191,0.00011,4.87528]
[1776877618031,42.3,78887.96,92.0,0.91894,0.00011,4.88263]
[1776877618677,42.3,78883.09,92.0,0.91841,0.00011,4.90637]
[1776877619687,42.3,78881.4,92.0,0.91823,0.00011,4.91448]
[1776877621699,42.3,78883.17,92.0,0.91843,0.00011,4.90538]
[1776877623920,42.3,78883.0,92.0,0.91841,0.00011,4.90603]
[1776877624226,42.3,78883.0,92.0,0.91841,0.00011,4.90603]
[1776877624305,42.3,78883.06,92.0,0.91843,0.00011,4.90536]
[1776877625132,42.3,78883.06,92.0,0.91843,0.00011,4.90536]
[1776877625200,42.3,78883.06,92.0,0.91843,0.00011,4.90536]
[1776877625244,42.28,78870.53,92.0,0.91711,0.00011,4.96431]
[1776877625730,42.28,78863.37,92.0,0.91631,0.00011,4.99975]
[1776877626737,42.28,78860.61,92.0,0.91601,0.00011,5.01312]
[1776877628751,42.28,78858.91,92.0,0.91583,0.00011,5.02086]
[1776877629758,42.28,78853.78,92.0,0.91526,0.00011,5.04602]
[1776877632779,42.27,78851.35,92.0,0.91501,0.00011,5.05694]
[1776877633786,42.27,78852.55,92.0,0.91516,0.00011,5.05054]
[1776877636807,42.26,78854.53,92.0,0.91541,0.00011,5.03947]
[1776877637814,42.26,78859.98,92.0,0.91603,0.00011,5.01198]
[1776877638821,42.26,78862.3,92.0,0.9163,0.00011,5.00012]
[1776877639827,42.26,78866.94,92.0,0.91683,0.00011,4.97679]
[1776877640551,42.26,78866.94,92.0,0.91683,0.00011,4.97679]
[1776877640607,42.26,78866.94,92.0,0.91683,0.00011,4.97679]
[1776877640835,42.26,78875.48,92.0,0.91778,0.00011,4.93431]
[1776877641842,42.26,78878.21,92.0,0.91809,0.00011,4.92047]
[1776877642849,42.25,78881.81,92.0,0.91849,0.00011,4.9024]
[1776877643856,42.25,78885.02,92.0,0.91885,0.00011,4.88629]
[1776877648891,42.25,78884.13,92.0,0.91879,0.00011,4.88908]
[1776877649898,42.24,78885.26,92.0,0.91892,0.00011,4.88321]
[1776877654933,42.24,78884.61,92.0,0.919,0.00011,4.87688]
[1776877656947,42.24,78886.14,92.0,0.91918,0.00011,4.86878]
[1776877658961,42.23,78887.75,92.0,0.91937,0.00011,4.86031]
[1776877659970,42.23,78891.45,92.0,0.91978,0.00011,4.8419]
[1776877663998,42.23,78893.89,92.0,0.92006,0.00011,4.82887]
[1776877665009,42.23,78891.08,92.0,0.91977,0.00011,4.84235]
[1776877668026,42.22,78888.98,92.0,0.91956,0.00011,4.85181]
[1776877669033,42.22,78885.22,92.0,0.91915,0.00011,4.86995]
[1776877670030,42.22,78885.22,92.0,0.91915,0.00011,4.86995]
[1776877670042,42.22,78883.59,92.0,0.91898,0.00011,4.87763]
[1776877671231,42.22,78883.59,92.0,0.91898,0.00011,4.87763]
[1776877671313,42.22,78873.49,92.0,0.91789,0.00011,4.9266]
[1776877675076,42.2,78872.3,92.0,0.91781,0.00011,4.93001]
[1776877678097,42.19,78871.34,92.0,0.91776,0.00011,4.9323]
[1776877683131,42.19,78876.86,92.0,0.91839,0.00011,4.90403]
[1776877684139,42.19,78879.6,92.0,0.9187,0.00011,4.89034]
[1776877685146,42.19,78880.84,92.0,0.91884,0.00011,4.88388]
[1776877686153,42.18,78883.2,92.0,0.91911,0.00011,4.87194]
[1776877689173,42.18,78884.56,92.0,0.91928,0.00011,4.86389]
[1776877690447,42.17,78889.8,92.0,0.91987,0.00011,4.83732]
[1776877691188,42.17,78894.25,92.0,0.92036,0.00011,4.81556]
[1776877692340,42.17,78894.25,92.0,0.92036,0.00011,4.81556]
[1776877692393,42.17,78894.25,92.0,0.92036,0.00011,4.81556]
[1776877692406,42.17,78893.38,92.0,0.92028,0.00011,4.81905]
[1776877693498,42.17,78893.38,92.0,0.92028,0.00011,4.81905]
[1776877693202,42.17,78896.69,92.0,0.92064,0.00011,4.8029]
[1776877694209,42.17,78898.29,92.0,0.92082,0.00011,4.79473]
[1776877694690,42.17,78898.29,92.0,0.92082,0.00011,4.79473]
[1776877697230,42.17,78908.52,92.0,0.92193,0.00011,4.74399]
[1776877698010,42.17,78908.52,92.0,0.92193,0.00011,4.74399]
[1776877698343,42.16,78915.86,92.0,0.92272,0.00011,4.70789]
[1776877700009,42.16,78916.42,92.0,0.92278,0.00011,4.70519]
[1776877700251,42.16,78919.88,92.0,0.92315,0.00011,4.6883]
[1776877702563,42.16,78920.53,92.0,0.92323,0.00011,4.68464]
[1776877705285,42.16,78919.16,92.0,0.9231,0.00011,4.69076]
[1776877706459,42.16,78918.13,92.0,0.92299,0.00011,4.69556]
[1776877709608,42.15,78918.21,92.0,0.92301,0.00011,4.69464]
[1776877710321,42.15,78919.84,92.0,0.92319,0.00011,4.68661]
[1776877714349,42.15,78918.71,92.0,0.9232,0.00011,4.68353]
[1776877716363,42.15,78915.99,92.0,0.92292,0.00011,4.69633]
[1776877717370,42.15,78913.65,92.0,0.92267,0.00011,4.70746]
[1776877720391,42.15,78915.06,92.0,0.92284,0.00011,4.70007]
[1776877723412,42.14,78913.69,92.0,0.9227,0.00011,4.70614]
[1776877724419,42.14,78907.77,92.0,0.92208,0.00011,4.7346]
[1776877725425,42.14,78906.48,92.0,0.92195,0.00011,4.74061]
[1776877726433,42.14,78904.33,92.0,0.92172,0.00011,4.7508]
[1776877727439,42.14,78901.21,92.0,0.92139,0.00011,4.76569]
[1776877728447,42.14,78906.49,92.0,0.92196,0.00011,4.73976]
[1776877732475,42.13,78894.2,92.0,0.92067,0.00011,4.79855]
[1776877733508,42.13,78886.01,92.0,0.91979,0.00011,4.83826]
[1776877734489,42.13,78884.48,92.0,0.91962,0.00011,4.8457]
[1776877735496,42.13,78883.21,92.0,0.91949,0.00011,4.85185]
[1776877736503,42.13,78884.55,92.0,0.91963,0.00011,4.84519]
[1776877738517,42.13,78885.99,92.0,0.9198,0.00011,4.83777]
[1776877743552,42.12,78894.3,92.0,0.92073,0.00011,4.79577]
[1776877744559,42.12,78906.11,92.0,0.922,0.00011,4.73796]
[1776877746262,42.12,78906.11,92.0,0.92201,0.00011,4.73772]
[1776877747580,42.12,78910.8,92.0,0.92252,0.00011,4.7145]
[1776877748587,42.12,78909.86,92.0,0.92242,0.00011,4.71884]
[1776877751515,42.11,78907.88,92.0,0.92223,0.00011,4.72777]
[1776877751608,42.11,78906.12,92.0,0.92204,0.00011,4.73631]
[1776877752615,42.11,78908.28,92.0,0.92227,0.00011,4.72566]
[1776877753622,42.11,78907.19,92.0,0.92216,0.00011,4.73079]
[1776877754629,42.11,78908.71,92.0,0.92233,0.00011,4.72326]
[1776877755636,42.11,78914.54,92.0,0.92295,0.00011,4.69483]
[1776877756643,42.11,78917.61,92.0,0.92328,0.00011,4.67984]
[1776877758657,42.11,78915.79,92.0,0.92309,0.00011,4.68831]
[1776877760672,42.11,78913.65,92.0,0.92287,0.00011,4.69833]
[1776877761678,42.1,78912.45,92.0,0.92278,0.00011,4.70235]
[1776877763693,42.09,78914.57,92.0,0.92305,0.00011,4.69005]
[1776877764700,42.08,78917.96,92.0,0.92344,0.00011,4.67206]
[1776877765707,42.08,78921.16,92.0,0.92381,0.0001,4.6553]
[1776877767721,42.07,78926.1,92.0,0.92435,0.0001,4.63036]
[1776877768728,42.07,78928.96,92.0,0.92465,0.0001,4.61657]
[1776877769734,42.07,78929.86,92.0,0.92474,0.0001,4.61221]
[1776877774770,42.07,78930.01,92.0,0.92488,0.0001,4.60343]
[1776877777792,42.07,78931.61,92.0,0.92504,0.0001,4.59568]
[1776877779806,42.07,78930.74,92.0,0.92496,0.0001,4.59966]
[1776877784844,42.07,78931.24,92.0,0.92501,0.0001,4.59715]
[1776877789879,42.07,78932.24,92.0,0.92512,0.0001,4.59228]
[1776877791386,42.07,78932.24,92.0,0.92512,0.0001,4.59228]
[1776877791893,42.07,78936.1,92.0,0.92552,0.0001,4.57382]
[1776877792843,42.07,78936.1,92.0,0.92552,0.0001,4.57382]
[1776877792918,42.07,78936.1,92.0,0.92552,0.0001,4.57382]
[1776877792988,42.07,78940.4,92.0,0.92596,0.0001,4.55334]
[1776877794694,42.07,78940.29,92.0,0.92595,0.0001,4.55391]
[1776877797939,42.07,78942.16,92.0,0.92613,0.0001,4.5452]
[1776877800512,42.07,78942.54,92.0,0.92617,0.0001,4.54346]
[1776877800579,42.07,78946.63,92.0,0.92659,0.0001,4.52419]
[1776877801624,42.07,78956.47,92.0,0.92758,0.0001,4.47779]
[1776877801967,42.07,78957.99,92.0,0.92773,0.0001,4.47062]
[1776877804500,42.07,78959.02,92.0,0.92782,0.0001,4.46631]
[1776877805241,42.07,78959.02,92.0,0.92782,0.0001,4.46631]
[1776877805343,42.07,78959.02,92.0,0.92782,0.0001,4.46631]
[1776877805410,42.07,78959.43,92.0,0.92787,0.0001,4.46438]
[1776877805997,42.07,78966.62,92.0,0.92858,0.0001,4.43077]
[1776877807004,42.08,78970.12,92.0,0.92892,0.0001,4.4146]
[1776877808011,42.08,78967.49,92.0,0.92866,0.0001,4.4272]
[1776877811032,42.08,78967.01,92.0,0.9286,0.0001,4.42996]
[1776877812039,42.08,78954.19,92.0,0.9273,0.0001,4.49081]
[1776877813046,42.08,78951.87,92.0,0.92706,0.0001,4.50193]
[1776877814092,42.08,78951.87,92.0,0.92706,0.0001,4.50193]
[1776877814178,42.08,78959.76,92.0,0.92786,0.0001,4.46481]
[1776877815326,42.08,78972.9,92.0,0.92916,0.0001,4.40333]
[1776877816066,42.08,78977.67,92.0,0.92963,0.0001,4.38135]
[1776877817073,42.09,78979.85,92.0,0.92984,0.0001,4.37151]
[1776877817782,42.09,78979.85,92.0,0.92984,0.0001,4.37151]
[1776877818163,42.09,78979.85,92.0,0.92984,0.0001,4.37151]
[1776877818194,42.09,78980.9,92.0,0.92993,0.0001,4.36696]
[1776877819042,42.09,78980.9,92.0,0.92993,0.0001,4.36696]
[1776877819159,42.09,78980.9,92.0,0.92993,0.0001,4.36696]
[1776877819247,42.09,78989.64,92.0,0.93078,0.0001,4.32672]
[1776877819661,42.09,78989.64,92.0,0.93078,0.0001,4.32672]
[1776877820254,42.09,78989.64,92.0,0.93078,0.0001,4.32672]
[1776877820292,42.09,78991.48,92.0,0.93095,0.0001,4.31861]
[1776877822809,42.09,78992.22,92.0,0.93101,0.0001,4.31601]
[1776877823116,42.1,78997.22,92.0,0.93148,0.0001,4.29334]
[1776877823942,42.1,78997.22,92.0,0.93148,0.0001,4.29334]
[1776877824123,42.1,79004.92,92.0,0.93221,0.0001,4.25838]
[1776877825218,42.1,79004.92,92.0,0.93221,0.0001,4.25838]
[1776877825320,42.1,79009.65,92.0,0.93265,0.0001,4.23721]
[1776877825958,42.1,79009.65,92.0,0.93265,0.0001,4.23721]
[1776877826396,42.1,79026.17,92.0,0.9342,9e-05,4.16251]
[1776877827255,42.1,79026.17,92.0,0.9342,9e-05,4.16251]
[1776877827460,42.11,79039.59,92.0,0.93544,9e-05,4.10248]
[1776877829163,42.11,79041.58,92.0,0.93561,9e-05,4.09385]
[1776877830216,42.11,79041.58,92.0,0.93561,9e-05,4.09385]
[1776877830320,42.11,79044.25,92.0,0.93585,9e-05,4.0822]
[1776877831126,42.11,79044.25,92.0,0.93585,9e-05,4.0822]
[1776877831177,42.11,79052.2,92.0,0.93667,9e-05,4.03949]
[1776877832184,42.11,79046.43,92.0,0.93614,9e-05,4.06565]
[1776877833299,42.11,79041.63,92.0,0.93569,9e-05,4.08751]
[1776877834207,42.12,79037.01,92.0,0.93526,9e-05,4.1086]
[1776877835214,42.12,79040.69,92.0,0.93559,9e-05,4.09236]
[1776877836221,42.12,79045.67,92.0,0.93604,9e-05,4.07036]
[1776877838538,42.12,79050.35,92.0,0.93645,9e-05,4.05052]
[1776877840249,42.16,79052.21,92.0,0.93645,9e-05,4.05045]
[1776877844277,42.3,79050.01,92.0,0.93561,9e-05,4.09191]
[1776877845284,42.31,79048.01,92.0,0.93541,9e-05,4.10161]
[1776877846291,42.31,79046.61,92.0,0.93527,9e-05,4.10861]
[1776877847299,42.31,79045.26,92.0,0.93513,9e-05,4.11538]
[1776877849317,42.32,79044.16,92.0,0.935,9e-05,4.12172]
[1776877850324,42.32,79043.13,92.0,0.93489,9e-05,4.12704]
[1776877851331,42.33,79037.17,92.0,0.93433,9e-05,4.15452]
[1776877854357,42.33,79035.87,92.0,0.93417,9e-05,4.16232]
[1776877855363,42.34,79037.47,92.0,0.9343,9e-05,4.15573]
[1776877857378,42.34,79035.58,92.0,0.9341,9e-05,4.16549]
[1776877858385,42.35,79041.61,92.0,0.93465,9e-05,4.13897]
[1776877861406,42.35,79037.6,92.0,0.93424,9e-05,4.15892]
[1776877862443,42.36,79032.96,92.0,0.93379,9e-05,4.18049]
[1776877863420,42.39,79027.02,92.0,0.93311,9e-05,4.21374]
[1776877864428,42.39,79028.45,92.0,0.93323,9e-05,4.20779]
[1776877866441,42.39,79032.12,92.0,0.93356,9e-05,4.19172]
[1776877867448,42.4,79036.84,92.0,0.93398,9e-05,4.17151]
[1776877868455,42.4,79039.04,92.0,0.93417,9e-05,4.16219]
[1776877869462,42.4,79043.14,92.0,0.93454,9e-05,4.14437]
[1776877870469,42.4,79048.5,92.0,0.93503,9e-05,4.12054]
[1776877871364,42.4,79048.5,92.0,0.93503,9e-05,4.12054]
[1776877871497,42.4,79048.5,92.0,0.93503,9e-05,4.12054]
[1776877871544,42.4,79054.32,92.0,0.93556,9e-05,4.09454]
[1776877872483,42.4,79056.69,92.0,0.93578,9e-05,4.08421]
[1776877874497,42.41,79058.58,92.0,0.93593,9e-05,4.07664]
[1776877879532,42.41,79058.5,92.0,0.93589,9e-05,4.07847]
[1776877883560,42.42,79057.36,92.0,0.93577,9e-05,4.08436]
[1776877884569,42.42,79058.63,92.0,0.93589,9e-05,4.07863]
[1776877886583,42.42,79057.7,92.0,0.9358,9e-05,4.08299]
[1776877891618,42.42,79055.69,92.0,0.9357,9e-05,4.08553]
[1776877896653,42.44,79056.62,92.0,0.93573,9e-05,4.0843]
[1776877899674,42.44,79055.25,92.0,0.93558,9e-05,4.09148]
[1776877900681,42.47,79049.09,92.0,0.93487,9e-05,4.12609]
[1776877901688,42.48,79050.23,92.0,0.93496,9e-05,4.12165]
[1776877906723,42.48,79051.42,92.0,0.93504,9e-05,4.11782]
[1776877910621,42.49,79048.2,92.0,0.93472,9e-05,4.13339]
[1776877910751,42.49,79043.65,92.0,0.9343,9e-05,4.15377]
[1776877911757,42.49,79040.53,92.0,0.93401,9e-05,4.16803]
[1776877914170,42.49,79039.37,92.0,0.93389,9e-05,4.17368]
[1776877916092,42.49,79038.63,92.0,0.93381,9e-05,4.17758]
[1776877916164,42.5,79029.73,92.0,0.93297,9e-05,4.21831]
[1776877916793,42.5,79022.46,92.0,0.93227,9e-05,4.25178]
[1776877917800,42.5,79020.52,92.0,0.93208,0.0001,4.26105]
[1776877919446,42.5,79020.52,92.0,0.93208,0.0001,4.26105]
[1776877921834,42.51,79029.11,92.0,0.93285,9e-05,4.22379]
[1776877923849,42.51,79033.36,92.0,0.93323,9e-05,4.20556]
[1776877924855,42.52,79036.32,92.0,0.9335,9e-05,4.19273]
[1776877925862,42.52,79033.91,92.0,0.93326,9e-05,4.20414]
[1776877926868,42.52,79033.0,92.0,0.93317,9e-05,4.20878]
[1776877929890,42.53,79031.97,92.0,0.93304,9e-05,4.21498]
[1776877930897,42.53,79033.89,92.0,0.93321,9e-05,4.20681]
[1776877931904,42.53,79034.98,92.0,0.9333,9e-05,4.20241]
[1776877936315,42.54,79037.3,92.0,0.93347,9e-05,4.19407]
[1776877936939,42.54,79036.01,92.0,0.93334,9e-05,4.20042]
[1776877937947,42.55,79033.45,92.0,0.93309,9e-05,4.2125]
[1776877939946,42.55,79033.42,92.0,0.93308,9e-05,4.21315]
[1776877939961,42.55,79028.18,92.0,0.93257,9e-05,4.23736]
[1776877940968,42.55,79021.92,92.0,0.93197,0.0001,4.26624]
[1776877943424,42.56,79021.86,92.0,0.93196,0.0001,4.26694]
[1776877943525,42.56,79020.45,92.0,0.93181,0.0001,4.27377]
[1776877944995,42.56,79024.24,92.0,0.93216,9e-05,4.25737]
[1776877949024,42.57,79025.19,92.0,0.93221,9e-05,4.25481]
[1776877952300,42.57,79024.73,92.0,0.93226,9e-05,4.25011]
[1776877952391,42.58,79028.54,92.0,0.93261,9e-05,4.23328]
[1776877953052,42.58,79030.18,92.0,0.93275,9e-05,4.22633]
[1776877957081,42.59,79025.0,92.0,0.93222,9e-05,4.25174]
[1776877958088,42.59,79022.38,92.0,0.93197,0.0001,4.26408]
[1776877960102,42.59,79020.62,92.0,0.93178,0.0001,4.27293]
[1776877961109,42.59,79017.21,92.0,0.93145,0.0001,4.28887]
[1776877962116,42.6,79015.54,92.0,0.93128,0.0001,4.29687]
[1776877963122,42.6,79012.52,92.0,0.93098,0.0001,4.31103]
[1776877964130,42.6,79009.97,92.0,0.93073,0.0001,4.32304]
[1776877967691,42.61,79008.64,92.0,0.93057,0.0001,4.33043]
[1776877969165,42.61,79006.86,92.0,0.9304,0.0001,4.3389]
[1776877970172,42.61,79005.08,92.0,0.93022,0.0001,4.34737]
[1776877971179,42.61,79001.42,92.0,0.92986,0.0001,4.36447]
[1776877972186,42.61,79009.17,92.0,0.9306,0.0001,4.32917]
[1776877973192,42.61,79010.29,92.0,0.9307,0.0001,4.32436]
[1776877978228,42.62,79010.25,92.0,0.93066,0.0001,4.32616]
[1776877979234,42.62,79009.01,92.0,0.93054,0.0001,4.33216]
[1776877980427,42.62,79009.01,92.0,0.93054,0.0001,4.33216]
[1776877981757,42.62,79001.48,92.0,0.92979,0.0001,4.3676]
[1776877982256,42.62,79005.08,92.0,0.93014,0.0001,4.35106]
[1776877983263,42.63,79009.79,92.0,0.93059,0.0001,4.32975]
[1776877984405,42.63,79009.79,92.0,0.93059,0.0001,4.32975]
[1776877984503,42.63,79017.36,92.0,0.93131,0.0001,4.29549]
[1776877985278,42.63,79020.86,92.0,0.93164,0.0001,4.27992]
[1776877987292,42.63,79018.57,92.0,0.9314,0.0001,4.29113]
[1776877988299,42.63,79016.06,92.0,0.93115,0.0001,4.30295]
[1776877989306,42.64,79009.79,92.0,0.93054,0.0001,4.33196]
[1776877990313,42.64,79006.56,92.0,0.93022,0.0001,4.34707]
[1776877992327,42.64,79005.33,92.0,0.93009,0.0001,4.35329]
[1776877994341,42.64,79004.04,92.0,0.92996,0.0001,4.35976]
[1776877995347,42.64,79002.2,92.0,0.92977,0.0001,4.36849]
[1776878000383,42.65,79002.52,92.0,0.92978,0.0001,4.3683]
[1776878005417,42.66,79001.33,92.0,0.92963,0.0001,4.37504]
[1776878006047,42.66,79001.33,92.0,0.92963,0.0001,4.37504]
[1776878006425,42.66,78990.73,92.0,0.92859,0.0001,4.42419]
[1776878007432,42.66,78985.95,92.0,0.92811,0.0001,4.44658]
[1776878008439,42.66,78985.95,92.0,0.92811,0.0001,4.44658]
[1776878008494,42.66,78985.81,92.0,0.9281,0.0001,4.4474]
[1776878010453,42.66,78990.7,92.0,0.92857,0.0001,4.425]
[1776878011460,42.66,79001.23,92.0,0.92971,0.0001,4.36879]
[1776878012467,42.66,79005.3,92.0,0.9301,0.0001,4.35027]
[1776878013473,42.66,79005.38,92.0,0.93011,0.0001,4.35016]
[1776878014481,42.66,79003.88,92.0,0.92996,0.0001,4.35732]
[1776878016495,42.67,79005.23,92.0,0.93008,0.0001,4.35168]
[1776878017502,42.67,79009.24,92.0,0.93046,0.0001,4.33358]
[1776878018509,42.67,79009.96,92.0,0.93052,0.0001,4.33057]
[1776878019516,42.67,79005.63,92.0,0.9301,0.0001,4.35071]
[1776878020522,42.67,79004.58,92.0,0.92999,0.0001,4.35584]
[1776878021530,42.67,79005.39,92.0,0.93006,0.0001,4.35241]
[1776878022537,42.67,79007.75,92.0,0.93028,0.0001,4.34187]
[1776878023544,42.68,79006.28,92.0,0.93014,0.0001,4.34888]
[1776878025558,42.68,79005.47,92.0,0.93004,0.0001,4.35318]
[1776878027572,42.68,79004.74,92.0,0.92996,0.0001,4.35709]
[1776878028579,42.68,79003.4,92.0,0.92983,0.0001,4.36352]
[1776878029586,42.68,79004.74,92.0,0.92995,0.0001,4.35764]
[1776878030593,42.68,79007.16,92.0,0.93018,0.0001,4.34681]
[1776878033619,42.69,79009.67,92.0,0.9304,0.0001,4.33617]
[1776878034623,42.69,79012.03,92.0,0.93063,0.0001,4.32567]
[1776878038651,42.7,79007.39,92.0,0.93014,0.0001,4.3485]
[1776878039658,42.7,79001.69,92.0,0.92958,0.0001,4.37495]
[1776878040665,42.7,78992.49,92.0,0.92868,0.0001,4.41735]
[1776878041672,42.7,78983.32,92.0,0.92777,0.0001,4.46008]
[1776878042679,42.7,78980.01,92.0,0.92744,0.0001,4.47575]
[1776878043685,42.7,78984.2,92.0,0.92785,0.0001,4.45637]
[1776878044693,42.7,78987.31,92.0,0.92816,0.0001,4.44206]
[1776878045700,42.7,78989.19,92.0,0.92834,0.0001,4.43349]
[1776878046709,42.7,78993.05,92.0,0.92872,0.0001,4.4158]
[1776878049730,42.71,78989.87,92.0,0.92839,0.0001,4.43105]
[1776878050737,42.71,78987.84,92.0,0.92819,0.0001,4.4406]
[1776878052751,42.71,78986.57,92.0,0.92806,0.0001,4.44677]
[1776878054765,42.71,78985.27,92.0,0.92792,0.0001,4.45306]
[1776878059800,42.71,78986.17,92.0,0.928,0.0001,4.4495]
[1776878062821,42.71,78988.21,92.0,0.92819,0.0001,4.44043]
[1776878063828,42.71,78989.33,92.0,0.9283,0.0001,4.43538]
[1776878066849,42.72,78988.44,92.0,0.9282,0.0001,4.43994]
[1776878069284,42.72,78988.15,92.0,0.92817,0.0001,4.44155]
[1776878069871,42.72,78987.17,92.0,0.92807,0.0001,4.44623]
[1776878070878,42.72,78985.76,92.0,0.92793,0.0001,4.4529]
[1776878073247,42.72,78985.55,92.0,0.92801,0.0001,4.44631]
[1776878073901,42.72,78984.52,92.0,0.92791,0.0001,4.45122]
[1776878078937,42.72,78984.33,92.0,0.92788,0.0001,4.45268]
[1776878083972,42.73,78984.96,92.0,0.92793,0.0001,4.45034]
[1776878084979,42.73,78988.43,92.0,0.92827,0.0001,4.43438]
[1776878085986,42.73,78989.49,92.0,0.92837,0.0001,4.42962]
[1776878090014,42.73,78985.92,92.0,0.928,0.0001,4.44674]
[1776878091021,42.73,78984.62,92.0,0.92787,0.0001,4.4529]
[1776878092028,42.73,78988.07,92.0,0.92821,0.0001,4.43702]
[1776878093035,42.73,78989.63,92.0,0.92836,0.0001,4.42994]
[1776878094041,42.73,78990.75,92.0,0.92847,0.0001,4.42491]
[1776878097266,42.73,78996.38,92.0,0.92901,0.0001,4.39941]
[1776878098070,42.73,79005.34,92.0,0.92989,0.0001,4.35798]
[1776878099076,42.73,79006.29,92.0,0.92999,0.0001,4.35346]
[1776878100084,42.73,79005.2,92.0,0.92989,0.0001,4.35829]
[1776878101091,42.73,79006.18,92.0,0.92998,0.0001,4.35363]
[1776878102098,42.73,79009.18,92.0,0.93028,0.0001,4.33973]
[1776878104112,42.73,79008.32,92.0,0.9302,0.0001,4.34338]
[1776878105826,42.73,79008.32,92.0,0.9302,0.0001,4.34338]
[1776878106126,42.73,79009.37,92.0,0.93031,0.0001,4.33828]
[1776878107061,42.73,79009.37,92.0,0.93031,0.0001,4.33828]
[1776878107133,42.73,79011.84,92.0,0.93055,0.0001,4.32686]
[1776878109147,42.73,79014.23,92.0,0.93078,0.0001,4.31571]
[1776878111655,42.72,79014.46,92.0,0.93081,0.0001,4.31456]
[1776878112208,42.73,79014.29,92.0,0.93079,0.0001,4.31558]
[1776878112261,42.73,79008.71,92.0,0.93025,0.0001,4.34108]
[1776878113177,42.73,79007.28,92.0,0.93011,0.0001,4.34792]
[1776878114184,42.73,79008.61,92.0,0.93023,0.0001,4.34212]
[1776878115677,42.73,79008.61,92.0,0.93023,0.0001,4.34212]
[1776878115749,42.73,79006.55,92.0,0.93002,0.0001,4.35213]
[1776878116198,42.73,79003.46,92.0,0.92972,0.0001,4.3663]
[1776878118212,42.73,79006.0,92.0,0.92995,0.0001,4.35517]
[1776878121233,42.74,79004.62,92.0,0.9298,0.0001,4.36232]
[1776878122239,42.74,79006.18,92.0,0.92995,0.0001,4.35543]
[1776878123247,42.74,79016.83,92.0,0.93098,0.0001,4.3066]
[1776878124766,42.74,79020.71,92.0,0.93136,0.0001,4.28843]
[1776878125260,42.74,79027.0,92.0,0.93196,9e-05,4.2599]
[1776878126268,42.73,79018.49,92.0,0.93115,0.0001,4.29814]
[1776878127275,42.73,79009.98,92.0,0.93033,0.0001,4.33711]
[1776878128282,42.73,79008.23,92.0,0.93016,0.0001,4.3452]
[1776878129289,42.74,79010.45,92.0,0.93038,0.0001,4.33516]
[1776878130296,42.74,79012.48,92.0,0.93057,0.0001,4.32601]
[1776878132310,42.74,79010.95,92.0,0.93053,0.0001,4.32554]
[1776878135330,42.74,79009.91,92.0,0.93042,0.0001,4.3307]
[1776878137345,42.74,79008.68,92.0,0.93029,0.0001,4.33659]
[1776878138351,42.74,79001.06,92.0,0.92955,0.0001,4.37182]
[1776878139359,42.74,78992.44,92.0,0.9287,0.0001,4.41175]
[1776878140366,42.74,78988.31,92.0,0.92829,0.0001,4.43102]
[1776878143873,42.75,78986.83,92.0,0.92813,0.0001,4.43845]
[1776878144394,42.75,78984.95,92.0,0.92794,0.0001,4.44715]
[1776878149429,42.75,78985.82,92.0,0.92801,0.0001,4.44374]
[1776878150436,42.75,78990.87,92.0,0.92851,0.0001,4.4205]
[1776878151443,42.75,78995.74,92.0,0.92899,0.0001,4.3982]
[1776878152450,42.75,78996.93,92.0,0.9291,0.0001,4.39292]
[1776878154464,42.75,78994.76,92.0,0.92888,0.0001,4.40333]
[1776878158978,42.76,78995.06,92.0,0.92889,0.0001,4.40254]
[1776878159499,42.76,78991.24,92.0,0.92851,0.0001,4.42055]
[1776878160073,42.76,78991.24,92.0,0.92851,0.0001,4.42055]
[1776878160506,42.76,78993.21,92.0,0.9287,0.0001,4.41162]
[1776878161702,42.76,78993.21,92.0,0.9287,0.0001,4.41162]
[1776878161739,42.76,78997.07,92.0,0.92908,0.0001,4.39401]
[1776878162520,42.76,79000.54,92.0,0.92941,0.0001,4.37826]
[1776878163526,42.76,79004.46,92.0,0.92979,0.0001,4.36032]
[1776878165540,42.76,79003.44,92.0,0.92969,0.0001,4.36509]
[1776878170575,42.76,78996.9,92.0,0.92905,0.0001,4.39534]
[1776878171583,42.76,78993.92,92.0,0.92875,0.0001,4.4091]
[1776878176618,42.76,78992.77,92.0,0.92864,0.0001,4.41463]
[1776878177624,42.76,78989.27,92.0,0.92829,0.0001,4.43098]
[1776878178632,42.76,78986.1,92.0,0.92797,0.0001,4.44583]
[1776878179639,42.76,78983.95,92.0,0.92775,0.0001,4.45594]
[1776878180646,42.77,78985.37,92.0,0.92789,0.0001,4.44949]
[1776878182660,42.77,78984.25,92.0,0.92778,0.0001,4.45491]
[1776878183667,42.77,78986.06,92.0,0.92795,0.0001,4.44664]
[1776878185681,42.77,78988.96,92.0,0.92824,0.0001,4.43346]
[1776878186687,42.77,78986.91,92.0,0.92803,0.0001,4.44307]
[1776878187695,42.77,78983.33,92.0,0.92767,0.0001,4.45981]
[1776878188150,42.77,78983.33,92.0,0.92767,0.0001,4.45981]
[1776878188209,42.77,78983.33,92.0,0.92767,0.0001,4.45981]
[1776878188702,42.77,78978.75,92.0,0.92721,0.0001,4.48122]
[1776878189320,42.77,78978.75,92.0,0.92721,0.0001,4.48122]
[1776878189967,42.77,78978.75,92.0,0.92721,0.0001,4.48122]
[1776878189709,42.77,78973.84,92.0,0.92672,0.0001,4.50419]
[1776878190716,42.77,78971.01,92.0,0.92643,0.0001,4.51746]
[1776878191696,42.77,78971.01,92.0,0.92643,0.0001,4.51746]
[1776878192016,42.77,78971.01,92.0,0.92643,0.0001,4.51746]
[1776878191723,42.77,78967.74,92.0,0.92622,0.0001,4.52491]
[1776878192730,42.77,78953.69,92.0,0.92479,0.0001,4.59087]
[1776878193737,42.77,78949.44,92.0,0.92435,0.0001,4.61092]
[1776878194743,42.77,78949.1,92.0,0.92432,0.0001,4.61242]
[1776878197765,42.77,78944.9,92.0,0.92389,0.0001,4.63187]
[1776878198772,42.77,78941.98,92.0,0.92359,0.0001,4.64556]
[1776878199396,42.77,78941.98,92.0,0.92359,0.0001,4.64556]
[1776878199602,42.77,78941.98,92.0,0.92359,0.0001,4.64556]
[1776878199858,42.77,78941.98,92.0,0.92359,0.0001,4.64556]
[1776878200064,42.77,78941.98,92.0,0.92359,0.0001,4.64556]
[1776878199942,42.77,78931.25,92.0,0.92248,0.0001,4.6964]
[1776878200740,42.77,78931.25,92.0,0.92248,0.0001,4.6964]
[1776878200780,42.77,78931.25,92.0,0.92248,0.0001,4.6964]
[1776878200788,42.77,78908.2,92.0,0.92003,0.00011,4.80673]
[1776878201091,42.77,78908.2,92.0,0.92003,0.00011,4.80673]
[1776878201794,42.77,78909.33,92.0,0.92016,0.00011,4.80101]
[1776878202801,42.76,78915.54,92.0,0.92083,0.00011,4.77069]
[1776878203868,42.76,78915.54,92.0,0.92083,0.00011,4.77069]
[1776878204816,42.76,78910.23,92.0,0.92028,0.00011,4.79543]
[1776878205823,42.76,78908.82,92.0,0.92015,0.00011,4.80143]
[1776878206089,42.76,78908.82,92.0,0.92015,0.00011,4.80143]
[1776878207837,42.75,78906.75,92.0,0.91994,0.00011,4.81098]
[1776878209851,42.75,78910.11,92.0,0.92032,0.00011,4.7939]
[1776878210858,42.75,78918.11,92.0,0.92118,0.00011,4.75499]
[1776878211865,42.74,78917.42,92.0,0.92113,0.00011,4.75753]
[1776878214889,42.74,78916.25,92.0,0.92102,0.00011,4.76206]
[1776878215896,42.74,78914.36,92.0,0.92083,0.00011,4.77078]
[1776878216903,42.74,78909.15,92.0,0.92028,0.00011,4.79548]
[1776878218917,42.73,78908.14,92.0,0.92019,0.00011,4.79951]
[1776878220939,42.73,78905.61,92.0,0.91993,0.00011,4.81129]
[1776878221946,42.73,78901.76,92.0,0.91953,0.00011,4.82902]
[1776878225430,42.72,78901.95,92.0,0.91957,0.00011,4.82717]
[1776878225975,42.72,78894.54,92.0,0.91879,0.00011,4.86215]
[1776878226346,42.72,78894.54,92.0,0.91879,0.00011,4.86215]
[1776878226484,42.72,78894.54,92.0,0.91879,0.00011,4.86215]
[1776878226587,42.72,78894.54,92.0,0.91879,0.00011,4.86215]
[1776878226982,42.72,78880.15,92.0,0.91722,0.00011,4.93183]
[1776878227896,42.72,78880.15,92.0,0.91722,0.00011,4.93183]
[1776878227989,42.71,78868.73,92.0,0.91597,0.00011,4.98728]
[1776878228954,42.71,78868.73,92.0,0.91597,0.00011,4.98728]
[1776878228995,42.71,78865.87,92.0,0.91566,0.00011,5.00073]
[1776878231015,42.7,78859.57,92.0,0.91498,0.00011,5.03051]
[1776878232023,42.7,78854.89,92.0,0.91447,0.00011,5.05295]
[1776878233029,42.7,78851.07,92.0,0.91405,0.00011,5.07115]
[1776878235474,42.69,78851.39,92.0,0.91412,0.00011,5.06808]
[1776878235993,42.69,78851.39,92.0,0.91412,0.00011,5.06808]
[1776878237057,42.68,78849.23,92.0,0.91391,0.00011,5.07731]
[1776878238064,42.68,78850.15,92.0,0.91403,0.00011,5.072]
[1776878240078,42.67,78851.23,92.0,0.91419,0.00011,5.06516]
[1776878241084,42.67,78847.57,92.0,0.91379,0.00011,5.08258]
[1776878241946,42.67,78847.57,92.0,0.91379,0.00011,5.08258]
[1776878242092,42.67,78843.37,92.0,0.91332,0.00011,5.1027]
[1776878246449,42.66,78844.18,92.0,0.91347,0.00011,5.09633]
[1776878247123,42.65,78845.14,92.0,0.9136,0.00011,5.09078]
[1776878247128,42.65,78840.6,92.0,0.91309,0.00011,5.1126]
[1776878248477,42.65,78840.6,92.0,0.91309,0.00011,5.1126]
[1776878248541,42.65,78832.64,92.0,0.9122,0.00012,5.15152]
[1776878249666,42.64,78831.36,92.0,0.91207,0.00012,5.15706]
[1776878250149,42.64,78834.17,92.0,0.91241,0.00012,5.14216]
[1776878251156,42.63,78839.89,92.0,0.91321,0.00011,5.1046]
[1776878252162,42.63,78844.9,92.0,0.9138,0.00011,5.07888]
[1776878253170,42.63,78843.64,92.0,0.91367,0.00011,5.0844]
[1776878254177,42.62,78842.22,92.0,0.91353,0.00011,5.09071]
[1776878256191,42.62,78844.32,92.0,0.9138,0.00011,5.07874]
[1776878257561,42.62,78844.32,92.0,0.9138,0.00011,5.07874]
[1776878258824,42.61,78844.16,92.0,0.9138,0.00011,5.07879]
[1776878258920,42.61,78850.58,92.0,0.91457,0.00011,5.0454]
[1776878259213,42.61,78856.98,92.0,0.91529,0.00011,5.01373]
[1776878261718,42.6,78858.89,92.0,0.91554,0.00011,5.00283]
[1776878262234,42.6,78859.97,92.0,0.91568,0.00011,4.99679]
[1776878263241,42.59,78859.11,92.0,0.9156,0.00011,5.00033]
[1776878266009,42.58,78869.35,92.0,0.91679,0.00011,4.94786]
[1776878266262,42.58,78874.62,92.0,0.91737,0.00011,4.922]
[1776878267269,42.58,78872.23,92.0,0.91712,0.00011,4.93313]
[1776878268276,42.58,78871.0,92.0,0.917,0.00011,4.93857]
[1776878269283,42.58,78873.12,92.0,0.91725,0.00011,4.92755]
[1776878270636,42.57,78871.39,92.0,0.91707,0.00011,4.93544]
[1776878271297,42.57,78863.28,92.0,0.91618,0.00011,4.97473]
[1776878272627,42.57,78859.57,92.0,0.91578,0.00011,4.99236]
[1776878274318,42.56,78857.13,92.0,0.91553,0.00011,5.00302]
[1776878275325,42.56,78855.76,92.0,0.91539,0.00011,5.00909]
[1776878276331,42.55,78854.46,92.0,0.91526,0.00011,5.0148]
[1776878278345,42.55,78853.59,92.0,0.9152,0.00011,5.01765]
[1776878279353,42.55,78848.01,92.0,0.91457,0.00011,5.04504]
[1776878281155,42.54,78843.73,92.0,0.91411,0.00011,5.06528]
[1776878281368,42.54,78839.44,92.0,0.91362,0.00011,5.08664]
[1776878282375,42.54,78838.22,92.0,0.91349,0.00011,5.09235]
[1776878287422,42.53,78833.51,92.0,0.91299,0.00012,5.11397]
[1776878288484,42.53,78833.51,92.0,0.91299,0.00012,5.11397]
[1776878289020,42.53,78825.83,92.0,0.91211,0.00012,5.15176]
[1776878289582,42.53,78825.83,92.0,0.91211,0.00012,5.15176]
[1776878290162,42.53,78818.98,92.0,0.91132,0.00012,5.18588]
[1776878290438,42.53,78818.98,92.0,0.91132,0.00012,5.18588]
[1776878291572,42.53,78817.96,92.0,0.91121,0.00012,5.19074]
[1776878294470,42.52,78815.92,92.0,0.91099,0.00012,5.20015]
[1776878295478,42.52,78809.53,92.0,0.91024,0.00012,5.23208]
[1776878296485,42.52,78808.07,92.0,0.91008,0.00012,5.23911]
[1776878297492,42.52,78811.08,92.0,0.91044,0.00012,5.22355]
[1776878298498,42.52,78809.84,92.0,0.9103,0.00012,5.22948]
[1776878300512,42.51,78810.98,92.0,0.91045,0.00012,5.22305]
[1776878302527,42.51,78821.79,92.0,0.91174,0.00012,5.16797]
[1776878303534,42.51,78823.54,92.0,0.91195,0.00012,5.15894]
[1776878304540,42.51,78825.29,92.0,0.91215,0.00012,5.14993]
[1776878309576,42.5,78826.72,92.0,0.91239,0.00012,5.13983]
[1776878312100,42.49,78826.57,92.0,0.91238,0.00012,5.14001]
[1776878313604,42.48,78825.01,92.0,0.91236,0.00012,5.13791]
[1776878314611,42.48,78820.67,92.0,0.91187,0.00012,5.15913]
[1776878316107,42.48,78814.04,92.0,0.91111,0.00012,5.19198]
[1776878317713,42.48,78822.72,92.0,0.91213,0.00012,5.14806]
[1776878318639,42.48,78826.99,92.0,0.91263,0.00012,5.12644]
[1776878319646,42.48,78829.04,92.0,0.91287,0.00012,5.11601]
[1776878322667,42.47,78834.04,92.0,0.91346,0.00012,5.09017]
[1776878323673,42.47,78837.24,92.0,0.91384,0.00011,5.0737]
[1776878324681,42.47,78834.08,92.0,0.91349,0.00012,5.089]
[1776878325687,42.47,78830.2,92.0,0.91305,0.00012,5.1079]
[1776878326695,42.46,78828.15,92.0,0.91283,0.00012,5.11764]
[1776878327701,42.46,78827.12,92.0,0.91272,0.00012,5.12227]
[1776878329715,42.46,78828.01,92.0,0.91285,0.00012,5.11673]
[1776878331730,42.45,78829.3,92.0,0.91302,0.00012,5.10921]
[1776878332737,42.45,78830.17,92.0,0.91314,0.00012,5.10434]
[1776878334750,42.44,78829.27,92.0,0.91305,0.00012,5.10783]
[1776878336764,42.44,78827.69,92.0,0.9129,0.00012,5.11471]
[1776878338957,42.44,78821.88,92.0,0.91225,0.00012,5.1428]
[1776878339786,42.43,78814.64,92.0,0.9114,0.00012,5.17903]
[1776878340793,42.43,78813.55,92.0,0.91128,0.00012,5.18429]
[1776878342434,42.43,78813.35,92.0,0.91126,0.00012,5.18505]
[1776878342810,42.43,78806.61,92.0,0.91048,0.00012,5.21883]
[1776878343817,42.43,78802.67,92.0,0.91002,0.00012,5.23847]
[1776878344825,42.43,78800.83,92.0,0.9098,0.00012,5.24749]
[1776878345832,42.43,78808.15,92.0,0.91068,0.00012,5.21012]
[1776878346839,42.43,78809.41,92.0,0.91083,0.00012,5.20342]
[1776878348853,42.42,78810.59,92.0,0.91099,0.00012,5.19691]
[1776878350454,42.42,78810.66,92.0,0.911,0.00012,5.19629]
[1776878350867,42.42,78795.73,92.0,0.90924,0.00012,5.27164]
[1776878351874,42.42,78792.5,92.0,0.90886,0.00012,5.2878]
[1776878352881,42.42,78791.07,92.0,0.90869,0.00012,5.2947]
[1776878355902,42.41,78792.54,92.0,0.9089,0.00012,5.28602]
[1776878358923,42.41,78797.6,92.0,0.90953,0.00012,5.25912]
[1776878359929,42.4,78801.02,92.0,0.90995,0.00012,5.24139]
[1776878361943,42.4,78799.83,92.0,0.90982,0.00012,5.24675]
[1776878364339,42.4,78800.6,92.0,0.90993,0.00012,5.24218]
[1776878364965,42.4,78802.64,92.0,0.91018,0.00012,5.23152]
[1776878365972,42.4,78804.86,92.0,0.91045,0.00012,5.21996]
[1776878370002,42.39,78807.81,92.0,0.91082,0.00012,5.20386]
[1776878371007,42.39,78812.82,92.0,0.91154,0.00012,5.17006]
[1776878372016,42.39,78813.88,92.0,0.91167,0.00012,5.16424]
[1776878374855,42.39,78814.12,92.0,0.91171,0.00012,5.16262]
[1776878375039,42.39,78816.12,92.0,0.91195,0.00012,5.15255]
[1776878375395,42.39,78816.12,92.0,0.91195,0.00012,5.15255]
[1776878376044,42.38,78822.38,92.0,0.91268,0.00012,5.12069]
[1776878377218,42.38,78819.97,92.0,0.91241,0.00012,5.13266]
[1776878378058,42.38,78821.92,92.0,0.91264,0.00012,5.12271]
[1776878378860,42.38,78821.92,92.0,0.91264,0.00012,5.12271]
[1776878379065,42.38,78826.97,92.0,0.91323,0.00012,5.09724]
[1776878384100,42.38,78827.41,92.0,0.91329,0.00012,5.09452]
[1776878386114,42.38,78830.39,92.0,0.91364,0.00012,5.07941]
[1776878387121,42.38,78832.29,92.0,0.91386,0.00011,5.06984]
[1776878388577,42.38,78832.76,92.0,0.91392,0.00011,5.06705]
[1776878389096,42.38,78832.76,92.0,0.91392,0.00011,5.06705]
[1776878389134,42.37,78840.65,92.0,0.91483,0.00011,5.02727]
[1776878390142,42.37,78847.88,92.0,0.91566,0.00011,4.99096]
[1776878393085,42.37,78848.24,92.0,0.91572,0.00011,4.98853]
[1776878393163,42.37,78851.63,92.0,0.91611,0.00011,4.97141]
[1776878394224,42.37,78858.61,92.0,0.9169,0.00011,4.9366]
[1776878394628,42.37,78858.61,92.0,0.9169,0.00011,4.9366]
[1776878394649,42.37,78858.61,92.0,0.9169,0.00011,4.9366]
[1776878394851,42.37,78858.61,92.0,0.9169,0.00011,4.9366]
[1776878395198,42.37,78858.61,92.0,0.9169,0.00011,4.9366]
[1776878395178,42.37,78862.28,92.0,0.91731,0.00011,4.91826]
[1776878396184,42.36,78860.81,92.0,0.91716,0.00011,4.92529]
[1776878397193,42.36,78859.22,92.0,0.91698,0.00011,4.93292]
[1776878398198,42.36,78860.8,92.0,0.91716,0.00011,4.92488]
[1776878402226,42.36,78859.64,92.0,0.91706,0.00011,4.92968]
[1776878402948,42.36,78859.64,92.0,0.91706,0.00011,4.92968]
[1776878403233,42.36,78853.47,92.0,0.91637,0.00011,4.95994]
[1776878404239,42.36,78846.81,92.0,0.91562,0.00011,4.99305]
[1776878407263,42.36,78847.87,92.0,0.91573,0.00011,4.98789]
[1776878408270,42.36,78849.4,92.0,0.9159,0.00011,4.9804]
[1776878409276,42.36,78852.63,92.0,0.91627,0.00011,4.96446]
[1776878410284,42.36,78854.07,92.0,0.91643,0.00011,4.95743]
[1776878411291,42.36,78850.75,92.0,0.91605,0.00011,4.97397]
[1776878411593,42.36,78850.75,92.0,0.91605,0.00011,4.97397]
[1776878412298,42.36,78835.91,92.0,0.91436,0.00011,5.04784]
[1776878413305,42.36,78834.63,92.0,0.91422,0.00011,5.05419]
[1776878414940,42.36,78834.63,92.0,0.91422,0.00011,5.05419]
[1776878415319,42.36,78832.4,92.0,0.91396,0.00011,5.06524]
[1776878417333,42.36,78831.05,92.0,0.91381,0.00012,5.07185]
[1776878418977,42.36,78831.05,92.0,0.91381,0.00012,5.07185]
[1776878419067,42.36,78836.89,92.0,0.91448,0.00011,5.04261]
[1776878419347,42.36,78843.03,92.0,0.91518,0.00011,5.012]
[1776878420353,42.36,78844.67,92.0,0.91537,0.00011,5.00387]
[1776878422368,42.36,78843.39,92.0,0.91522,0.00011,5.0103]
[1776878423375,42.36,78841.37,92.0,0.91499,0.00011,5.02037]
[1776878424382,42.36,78835.0,92.0,0.91427,0.00011,5.05175]
[1776878425389,42.36,78828.53,92.0,0.91353,0.00012,5.08405]
[1776878426396,42.36,78824.39,92.0,0.91305,0.00012,5.10471]
[1776878429417,42.36,78828.0,92.0,0.91348,0.00012,5.08624]
[1776878430424,42.35,78826.57,92.0,0.91332,0.00012,5.09331]
[1776878431431,42.35,78828.21,92.0,0.91363,0.00012,5.07681]
[1776878432438,42.35,78822.99,92.0,0.91303,0.00012,5.10287]
[1776878433445,42.35,78824.38,92.0,0.91319,0.00012,5.09578]
[1776878434452,42.35,78822.99,92.0,0.91303,0.00012,5.10263]
[1776878435459,42.35,78817.88,92.0,0.91244,0.00012,5.12818]
[1776878436466,42.35,78815.36,92.0,0.91215,0.00012,5.1407]
[1776878438480,42.35,78818.06,92.0,0.91247,0.00012,5.12675]
[1776878439486,42.35,78820.21,92.0,0.91273,0.00012,5.11579]
[1776878442508,42.35,78821.6,92.0,0.9129,0.00012,5.10837]
[1776878443515,42.35,78823.28,92.0,0.9131,0.00012,5.09981]
[1776878445529,42.35,78825.73,92.0,0.91339,0.00012,5.08729]
[1776878447543,42.34,78826.69,92.0,0.9135,0.00012,5.0823]
[1776878451571,42.34,78835.26,92.0,0.91449,0.00011,5.03909]
[1776878452578,42.34,78837.62,92.0,0.91477,0.00011,5.02692]
[1776878456606,42.34,78836.04,92.0,0.91462,0.00011,5.03365]
[1776878457613,42.33,78834.29,92.0,0.91443,0.00011,5.042]
[1776878458620,42.33,78836.52,92.0,0.91469,0.00011,5.03047]
[1776878461641,42.33,78840.95,92.0,0.91522,0.00011,5.00725]
[1776878462648,42.33,78839.76,92.0,0.9151,0.00011,5.01282]
[1776878466676,42.32,78838.7,92.0,0.91501,0.00011,5.01666]
[1776878467683,42.32,78841.41,92.0,0.91532,0.00011,5.00281]
[1776878469697,42.31,78842.57,92.0,0.91547,0.00011,4.99636]
[1776878474106,42.31,78852.63,92.0,0.91664,0.00011,4.94514]
[1776878475177,42.31,78855.49,92.0,0.91697,0.00011,4.93053]
[1776878475739,42.31,78858.78,92.0,0.91734,0.00011,4.91428]
[1776878476746,42.31,78861.47,92.0,0.91764,0.00011,4.90081]
[1776878481781,42.3,78861.66,92.0,0.91768,0.00011,4.899]
[1776878484802,42.3,78851.27,92.0,0.91653,0.00011,4.9498]
[1776878485809,42.3,78848.81,92.0,0.91626,0.00011,4.96174]
[1776878486815,42.3,78851.1,92.0,0.91652,0.00011,4.95012]
[1776878487823,42.3,78853.56,92.0,0.91681,0.00011,4.93769]
[1776878488830,42.29,78852.66,92.0,0.91671,0.00011,4.94191]
[1776878490844,42.29,78853.64,92.0,0.91683,0.00011,4.93658]
[1776878491851,42.29,78854.84,92.0,0.91709,0.00011,4.92229]
[1776878492858,42.29,78858.68,92.0,0.91752,0.00011,4.90311]
[1776878493865,42.29,78863.49,92.0,0.91806,0.00011,4.87923]
[1776878495129,42.29,78864.86,92.0,0.91822,0.00011,4.87234]
[1776878495879,42.29,78867.59,92.0,0.91852,0.00011,4.85878]
[1776878496886,42.29,78872.38,92.0,0.91905,0.00011,4.83517]
[1776878497893,42.29,78874.26,92.0,0.91926,0.00011,4.82588]
[1776878499031,42.29,78872.09,92.0,0.91903,0.00011,4.83644]
[1776878500011,42.29,78864.17,92.0,0.91815,0.00011,4.87524]
[1776878500914,42.29,78862.01,92.0,0.91792,0.00011,4.88573]
[1776878502928,42.28,78863.68,92.0,0.91811,0.00011,4.87719]
[1776878503935,42.28,78862.64,92.0,0.918,0.00011,4.88216]
[1776878507963,42.28,78863.44,92.0,0.9181,0.00011,4.8776]
[1776878508970,42.28,78865.39,92.0,0.91832,0.00011,4.86786]
[1776878509977,42.28,78872.99,92.0,0.91916,0.00011,4.83042]
[1776878510984,42.28,78871.31,92.0,0.91898,0.00011,4.83858]
[1776878511990,42.28,78870.38,92.0,0.91888,0.00011,4.84305]
[1776878512997,42.28,78871.28,92.0,0.91898,0.00011,4.83853]
[1776878514005,42.28,78873.95,92.0,0.91927,0.00011,4.82536]
[1776878515012,42.28,78874.8,92.0,0.91937,0.00011,4.82113]
[1776878517026,42.28,78875.62,92.0,0.91946,0.00011,4.81698]
[1776878518032,42.28,78879.27,92.0,0.91986,0.00011,4.79907]
[1776878520047,42.28,78880.15,92.0,0.91996,0.00011,4.79468]
[1776878521054,42.28,78872.17,92.0,0.91909,0.00011,4.83367]
[1776878522060,42.28,78858.84,92.0,0.91761,0.00011,4.89918]
[1776878524078,42.27,78857.44,92.0,0.91746,0.00011,4.9058]
[1776878527098,42.27,78858.76,92.0,0.91762,0.00011,4.89869]
[1776878528230,42.27,78859.8,92.0,0.91775,0.00011,4.89316]
[1776878529113,42.27,78854.8,92.0,0.91719,0.00011,4.91785]
[1776878530120,42.27,78843.92,92.0,0.91597,0.00011,4.97158]
[1776878531128,42.27,78837.31,92.0,0.91521,0.00011,5.00463]
[1776878532135,42.27,78839.32,92.0,0.91544,0.00011,4.9947]
[1776878535156,42.27,78847.35,92.0,0.91636,0.00011,4.95454]
[1776878536163,42.27,78853.38,92.0,0.91704,0.00011,4.92433]
[1776878537170,42.27,78854.42,92.0,0.91716,0.00011,4.91892]
[1776878538177,42.27,78852.21,92.0,0.91692,0.00011,4.92962]
[1776878539184,42.26,78847.43,92.0,0.91639,0.00011,4.95308]
[1776878543212,42.26,78849.13,92.0,0.9166,0.00011,4.94361]
[1776878544219,42.26,78860.15,92.0,0.91784,0.00011,4.88887]
[1776878545226,42.26,78862.53,92.0,0.91812,0.00011,4.87672]
[1776878546337,42.26,78863.74,92.0,0.91826,0.00011,4.8706]
[1776878547357,42.26,78860.99,92.0,0.91795,0.00011,4.884]
[1776878548247,42.25,78859.48,92.0,0.91779,0.00011,4.89128]
[1776878550261,42.25,78861.41,92.0,0.91801,0.00011,4.88142]
[1776878553282,42.25,78863.28,92.0,0.91835,0.00011,4.86367]
[1776878554289,42.25,78862.4,92.0,0.91825,0.00011,4.86786]
[1776878557310,42.25,78864.26,92.0,0.91847,0.00011,4.8583]
[1776878559324,42.25,78861.63,92.0,0.91818,0.00011,4.87099]
[1776878560330,42.25,78860.36,92.0,0.91804,0.00011,4.87711]
[1776878561337,42.25,78861.28,92.0,0.91815,0.00011,4.87242]
[1776878562344,42.25,78862.35,92.0,0.91827,0.00011,4.86701]
[1776878563352,42.24,78865.02,92.0,0.91857,0.00011,4.85374]
[1776878564358,42.24,78871.91,92.0,0.91933,0.00011,4.81981]
[1776878565366,42.24,78874.96,92.0,0.91967,0.00011,4.80482]
[1776878567380,42.24,78873.54,92.0,0.91952,0.00011,4.81168]
[1776878568387,42.24,78867.22,92.0,0.91882,0.00011,4.84261]
[1776878569394,42.24,78863.44,92.0,0.9184,0.00011,4.86109]
[1776878571408,42.24,78866.23,92.0,0.91872,0.00011,4.84711]
[1776878572415,42.24,78867.54,92.0,0.91887,0.00011,4.84057]
[1776878573422,42.24,78865.74,92.0,0.91867,0.00011,4.84931]
[1776878574429,42.24,78864.68,92.0,0.91856,0.00011,4.85441]
[1776878576442,42.24,78861.97,92.0,0.91826,0.00011,4.86751]
[1776878581478,42.24,78863.82,92.0,0.91848,0.00011,4.85771]
[1776878584292,42.23,78865.0,92.0,0.91862,0.00011,4.85155]
[1776878584499,42.23,78863.14,92.0,0.91841,0.00011,4.8607]
[1776878586513,42.23,78863.97,92.0,0.91851,0.00011,4.85636]
[1776878590542,42.23,78863.17,92.0,0.91843,0.00011,4.85979]
[1776878592235,42.23,78864.23,92.0,0.91855,0.00011,4.85445]
[1776878593044,42.23,78864.23,92.0,0.91855,0.00011,4.85445]
[1776878593299,42.23,78858.47,92.0,0.91792,0.00011,4.8827]
[1776878594309,42.23,78858.47,92.0,0.91792,0.00011,4.8827]
[1776878594486,42.23,78845.47,92.0,0.91646,0.00011,4.94698]
[1776878594570,42.23,78840.17,92.0,0.91586,0.00011,4.97331]
[1776878595581,42.23,78837.22,92.0,0.91552,0.00011,4.98808]
[1776878596919,42.23,78837.22,92.0,0.91552,0.00011,4.98808]
[1776878597017,42.23,78840.28,92.0,0.91587,0.00011,4.9729]
[1776878597597,42.23,78847.56,92.0,0.9167,0.00011,4.93645]
[1776878598603,42.23,78849.32,92.0,0.9169,0.00011,4.92748]
[1776878600446,42.23,78849.32,92.0,0.9169,0.00011,4.92748]
[1776878600448,42.23,78847.07,92.0,0.91666,0.00011,4.93815]
[1776878600617,42.23,78848.01,92.0,0.91677,0.00011,4.93349]
[1776878602632,42.22,78852.27,92.0,0.91726,0.00011,4.91191]
[1776878604646,42.22,78853.44,92.0,0.9174,0.00011,4.90571]
[1776878607667,42.22,78851.64,92.0,0.91721,0.00011,4.91402]
[1776878609681,42.22,78844.25,92.0,0.91638,0.00011,4.95022]
[1776878610687,42.22,78840.18,92.0,0.91593,0.00011,4.97019]
[1776878611695,42.21,78839.57,92.0,0.91599,0.00011,4.96477]
[1776878612702,42.21,78830.48,92.0,0.91495,0.00011,5.01017]
[1776878613709,42.21,78824.01,92.0,0.9142,0.00012,5.04256]
[1776878614716,42.21,78821.64,92.0,0.91393,0.00012,5.05442]
[1776878615723,42.21,78817.48,92.0,0.91345,0.00012,5.07526]
[1776878618221,42.21,78814.66,92.0,0.91313,0.00012,5.08928]
[1776878619751,42.21,78813.32,92.0,0.91297,0.00012,5.09582]
[1776878624995,42.21,78813.7,92.0,0.91303,0.00012,5.09359]
[1776878625794,42.21,78811.38,92.0,0.91276,0.00012,5.10496]
[1776878626631,42.21,78811.38,92.0,0.91276,0.00012,5.10496]
[1776878626801,42.21,78807.62,92.0,0.91232,0.00012,5.12381]
[1776878627779,42.21,78807.62,92.0,0.91232,0.00012,5.12381]
[1776878628327,42.21,78807.62,92.0,0.91232,0.00012,5.12381]
[1776878628379,42.21,78802.36,92.0,0.91171,0.00012,5.15005]
[1776878628815,42.21,78801.21,92.0,0.91158,0.00012,5.15587]
[1776878630829,42.21,78802.47,92.0,0.91174,0.00012,5.14909]
[1776878632288,42.21,78802.47,92.0,0.91174,0.00012,5.14909]
[1776878632369,42.2,78805.35,92.0,0.91208,0.00012,5.13417]
[1776878632843,42.2,78807.52,92.0,0.91234,0.00012,5.12321]
[1776878633850,42.2,78809.11,92.0,0.91253,0.00012,5.11504]
[1776878634856,42.2,78806.65,92.0,0.91224,0.00012,5.12732]
[1776878636871,42.2,78805.01,92.0,0.91206,0.00012,5.1353]
[1776878640516,42.2,78804.37,92.0,0.91199,0.00012,5.1382]
[1776878640723,42.2,78804.25,92.0,0.912,0.00012,5.13771]
[1776878640982,42.2,78804.25,92.0,0.912,0.00012,5.13771]
[1776878641238,42.2,78799.7,92.0,0.91146,0.00012,5.16074]
[1776878641985,42.2,78799.7,92.0,0.91146,0.00012,5.16074]
[1776878642072,42.2,78799.7,92.0,0.91146,0.00012,5.16074]
[1776878642523,42.19,78784.48,92.0,0.90966,0.00012,5.23759]
[1776878643057,42.19,78784.48,92.0,0.90966,0.00012,5.23759]
[1776878643443,42.19,78784.48,92.0,0.90966,0.00012,5.23759]
[1776878643533,42.19,78771.11,92.0,0.90806,0.00012,5.30555]
[1776878644437,42.19,78771.11,92.0,0.90806,0.00012,5.30555]
[1776878646488,42.18,78768.47,92.0,0.90777,0.00012,5.31782]
[1776878647390,42.18,78766.5,92.0,0.90754,0.00012,5.32749]
[1776878647951,42.18,78764.65,92.0,0.90731,0.00012,5.337]
[1776878648958,42.18,78760.44,92.0,0.9068,0.00012,5.35822]
[1776878650972,42.18,78759.34,92.0,0.90669,0.00012,5.36293]
[1776878652986,42.17,78760.36,92.0,0.90684,0.00012,5.3567]
[1776878653993,42.17,78758.72,92.0,0.90665,0.00012,5.36466]
[1776878656008,42.17,78756.33,92.0,0.90638,0.00012,5.37599]
[1776878658021,42.16,78754.89,92.0,0.90623,0.00012,5.38238]
[1776878660034,42.16,78753.07,92.0,0.90603,0.00012,5.39072]
[1776878662052,42.15,78742.34,92.0,0.90471,0.00013,5.44554]
[1776878663059,42.15,78739.73,92.0,0.90439,0.00013,5.45877]
[1776878664066,42.15,78737.18,92.0,0.90408,0.00013,5.47169]
[1776878665073,42.15,78744.86,92.0,0.90505,0.00012,5.43145]
[1776878666286,42.15,78752.18,92.0,0.90597,0.00012,5.3931]
[1776878669101,42.14,78745.29,92.0,0.90514,0.00012,5.4276]
[1776878670109,42.14,78746.55,92.0,0.90531,0.00012,5.42063]
[1776878671116,42.14,78744.49,92.0,0.90518,0.00012,5.42267]
[1776878672123,42.14,78745.73,92.0,0.90534,0.00012,5.41595]
[1776878673130,42.13,78748.92,92.0,0.90575,0.00012,5.39915]
[1776878675144,42.13,78750.91,92.0,0.90601,0.00012,5.38836]
[1776878679172,42.12,78746.62,92.0,0.90551,0.00012,5.40902]
[1776878680179,42.12,78744.22,92.0,0.90522,0.00012,5.42105]
[1776878681186,42.12,78740.38,92.0,0.90475,0.00013,5.44069]
[1776878683200,42.12,78739.31,92.0,0.90463,0.00013,5.44562]
[1776878687227,42.11,78745.81,92.0,0.90547,0.00012,5.4106]
[1776878688235,42.11,78748.64,92.0,0.90583,0.00012,5.39568]
[1776878689241,42.11,78751.57,92.0,0.90621,0.00012,5.37995]
[1776878690249,42.11,78750.51,92.0,0.90609,0.00012,5.38488]
[1776878692263,42.1,78748.42,92.0,0.90585,0.00012,5.39464]
[1776878695284,42.09,78747.15,92.0,0.90573,0.00012,5.3996]
[1776878696291,42.09,78746.12,92.0,0.90562,0.00012,5.40439]
[1776878697298,42.09,78744.99,92.0,0.90549,0.00012,5.4097]
[1776878701327,42.08,78746.36,92.0,0.90572,0.00012,5.40034]
[1776878705355,42.07,78745.21,92.0,0.90563,0.00012,5.40407]
[1776878707369,42.06,78746.34,92.0,0.90579,0.00012,5.3971]
[1776878711397,42.05,78747.58,92.0,0.90601,0.00012,5.38792]
[1776878713411,42.05,78743.37,92.0,0.9055,0.00012,5.40922]
[1776878713767,42.05,78743.37,92.0,0.9055,0.00012,5.40922]
[1776878714337,42.05,78743.37,92.0,0.9055,0.00012,5.40922]
[1776878714566,42.04,78733.19,92.0,0.90425,0.00013,5.4612]
[1776878714940,42.04,78733.19,92.0,0.90425,0.00013,5.4612]
[1776878715435,42.04,78730.3,92.0,0.90389,0.00013,5.47593]
[1776878716465,42.04,78730.3,92.0,0.90389,0.00013,5.47593]
[1776878718456,42.04,78728.5,92.0,0.90369,0.00013,5.48425]
[1776878719463,42.04,78727.41,92.0,0.90356,0.00013,5.48958]
[1776878719709,42.04,78727.41,92.0,0.90356,0.00013,5.48958]
[1776878723491,42.03,78728.78,92.0,0.90377,0.00013,5.48093]
[1776878724498,42.03,78730.48,92.0,0.90399,0.00013,5.47169]
[1776878729533,42.02,78731.83,92.0,0.90421,0.00013,5.4626]
[1776878730540,42.02,78735.47,92.0,0.90469,0.00013,5.44299]
[1776878732554,42.01,78734.69,92.0,0.90474,0.00013,5.43749]
[1776878733561,42.01,78736.73,92.0,0.90501,0.00013,5.42642]
[1776878737589,42.0,78747.61,92.0,0.90641,0.00012,5.36805]
[1776878738596,42.0,78749.49,92.0,0.90665,0.00012,5.35781]
[1776878739603,41.99,78751.72,92.0,0.90694,0.00012,5.34579]
[1776878739932,41.99,78751.72,92.0,0.90694,0.00012,5.34579]
[1776878739945,41.99,78751.72,92.0,0.90694,0.00012,5.34579]
[1776878740611,41.99,78757.51,92.0,0.90766,0.00012,5.3154]
[1776878741050,41.99,78757.51,92.0,0.90766,0.00012,5.3154]
[1776878741621,41.99,78760.39,92.0,0.90803,0.00012,5.30013]
[1776878742627,41.99,78766.24,92.0,0.90875,0.00012,5.26962]
[1776878743282,41.99,78766.24,92.0,0.90875,0.00012,5.26962]
[1776878743634,41.99,78781.36,92.0,0.91058,0.00012,5.19178]
[1776878744641,41.99,78788.56,92.0,0.91145,0.00012,5.15482]
[1776878745648,41.99,78791.82,92.0,0.91184,0.00012,5.13805]
[1776878745668,41.99,78791.82,92.0,0.91184,0.00012,5.13805]
[1776878745776,41.99,78791.82,92.0,0.91184,0.00012,5.13805]
[1776878746655,41.98,78803.45,92.0,0.91321,0.00012,5.07892]
[1776878746839,41.98,78803.45,92.0,0.91321,0.00012,5.07892]
[1776878746955,41.98,78803.45,92.0,0.91321,0.00012,5.07892]
[1776878747662,41.98,78796.1,92.0,0.91235,0.00012,5.11611]
[1776878748669,41.98,78792.26,92.0,0.9119,0.00012,5.13549]
[1776878749676,41.98,78795.62,92.0,0.9123,0.00012,5.11828]
[1776878750683,41.98,78796.62,92.0,0.91242,0.00012,5.11309]
[1776878752697,41.98,78792.27,92.0,0.91191,0.00012,5.13496]
[1776878754711,41.98,78795.01,92.0,0.91225,0.00012,5.12037]
[1776878755717,41.98,78796.41,92.0,0.91242,0.00012,5.11315]
[1776878756725,41.98,78798.91,92.0,0.91272,0.00012,5.10036]
[1776878759195,41.98,78798.81,92.0,0.91271,0.00012,5.10039]
[1776878759285,41.97,78800.61,92.0,0.91294,0.00012,5.09079]
[1776878759746,41.97,78804.83,92.0,0.91344,0.00012,5.06898]
[1776878760753,41.97,78810.89,92.0,0.91416,0.00012,5.03796]
[1776878761760,41.97,78818.66,92.0,0.91507,0.00012,4.99848]
[1776878763458,41.97,78820.49,92.0,0.91527,0.00012,4.98944]
[1776878763987,41.97,78820.49,92.0,0.91527,0.00012,4.98944]
[1776878764090,41.97,78821.68,92.0,0.91541,0.00011,4.98347]
[1776878764781,41.97,78825.16,92.0,0.91582,0.00011,4.96573]
[1776878765788,41.97,78822.33,92.0,0.9155,0.00011,4.97964]
[1776878769402,41.96,78820.66,92.0,0.91533,0.00012,4.98715]
[1776878769816,41.96,78821.47,92.0,0.91543,0.00011,4.98278]
[1776878771830,41.96,78822.93,92.0,0.91561,0.00011,4.97487]
[1776878772837,41.96,78826.78,92.0,0.91605,0.00011,4.9553]
[1776878773844,41.96,78830.45,92.0,0.91648,0.00011,4.9367]
[1776878774851,41.95,78828.99,92.0,0.91632,0.00011,4.94377]
[1776878775858,41.95,78826.18,92.0,0.916,0.00011,4.95759]
[1776878777871,41.95,78828.66,92.0,0.9163,0.00011,4.94468]
[1776878778879,41.95,78836.61,92.0,0.9172,0.00011,4.90477]
[1776878779931,41.95,78836.61,92.0,0.9172,0.00011,4.90477]
[1776878780963,41.95,78836.09,92.0,0.91715,0.00011,4.90719]
[1776878781071,41.95,78836.09,92.0,0.91715,0.00011,4.90719]
[1776878781179,41.95,78836.09,92.0,0.91715,0.00011,4.90719]
[1776878781280,41.95,78843.72,92.0,0.91801,0.00011,4.86907]
[1776878782444,41.95,78843.72,92.0,0.91801,0.00011,4.86907]
[1776878782543,41.95,78842.34,92.0,0.91786,0.00011,4.87566]
[1776878784436,41.95,78842.6,92.0,0.91789,0.00011,4.87437]
[1776878784454,41.95,78841.48,92.0,0.91777,0.00011,4.87981]
[1776878784922,41.95,78836.3,92.0,0.91719,0.00011,4.90543]
[1776878785929,41.95,78837.26,92.0,0.9173,0.00011,4.90047]
[1776878788951,41.94,78842.94,92.0,0.91795,0.00011,4.87172]
[1776878789958,41.94,78845.11,92.0,0.9182,0.00011,4.86082]
[1776878792979,41.94,78844.47,92.0,0.91826,0.00011,4.85554]
[1776878796000,41.94,78842.78,92.0,0.91807,0.00011,4.8636]
[1776878797007,41.94,78839.74,92.0,0.91773,0.00011,4.87858]
[1776878798013,41.94,78841.67,92.0,0.91795,0.00011,4.86885]
[1776878799021,41.94,78840.44,92.0,0.91782,0.00011,4.87483]
[1776878801034,41.94,78836.3,92.0,0.91736,0.00011,4.89513]
[1776878802042,41.94,78832.81,92.0,0.91697,0.00011,4.91235]
[1776878804056,41.93,78830.81,92.0,0.91675,0.00011,4.92193]
[1776878806070,41.93,78835.2,92.0,0.91726,0.00011,4.89962]
[1776878807077,41.93,78837.89,92.0,0.91756,0.00011,4.88605]
[1776878809091,41.93,78838.77,92.0,0.91767,0.00011,4.88137]
[1776878810098,41.93,78837.79,92.0,0.91756,0.00011,4.8861]
[1776878812112,41.93,78836.63,92.0,0.91744,0.00011,4.89156]
[1776878813119,41.93,78837.68,92.0,0.91756,0.00011,4.88618]
[1776878815133,41.93,78843.36,92.0,0.91821,0.00011,4.85765]
[1776878816140,41.93,78847.73,92.0,0.9187,0.00011,4.83588]
[1776878817147,41.92,78845.05,92.0,0.91841,0.00011,4.84875]
[1776878818153,41.92,78841.58,92.0,0.91803,0.00011,4.86553]
[1776878823189,41.91,78841.48,92.0,0.91807,0.00011,4.86375]
[1776878825203,41.91,78843.53,92.0,0.91832,0.00011,4.85267]
[1776878829313,41.9,78843.81,92.0,0.91838,0.00011,4.84998]
[1776878829704,41.9,78847.45,92.0,0.9188,0.00011,4.8311]
[1776878830712,41.9,78847.45,92.0,0.9188,0.00011,4.8311]
[1776878830238,41.9,78860.06,92.0,0.9202,0.00011,4.76886]
[1776878831245,41.9,78864.95,92.0,0.92075,0.00011,4.74452]
[1776878833260,41.89,78870.83,92.0,0.9214,0.00011,4.71517]
[1776878834266,41.89,78871.7,92.0,0.9215,0.00011,4.71069]
[1776878839301,41.89,78871.72,92.0,0.92153,0.00011,4.70952]
[1776878841316,41.89,78873.49,92.0,0.92173,0.00011,4.70045]
[1776878844180,41.88,78872.97,92.0,0.92168,0.00011,4.70259]
[1776878844337,41.88,78874.91,92.0,0.9219,0.00011,4.69292]
[1776878845642,41.88,78874.91,92.0,0.9219,0.00011,4.69292]
[1776878845739,41.88,78877.94,92.0,0.92223,0.00011,4.67779]
[1776878846351,41.88,78881.64,92.0,0.92263,0.00011,4.65977]
[1776878847363,41.88,78881.64,92.0,0.92263,0.00011,4.65977]
[1776878847426,41.88,78881.63,92.0,0.92263,0.00011,4.65969]
[1776878848365,41.88,78887.35,92.0,0.92325,0.00011,4.63177]
[1776878853399,41.88,78887.53,92.0,0.92339,0.00011,4.6225]
[1776878857428,41.88,78886.49,92.0,0.92329,0.00011,4.62725]
[1776878860449,41.88,78885.36,92.0,0.92317,0.00011,4.63249]
[1776878861456,41.88,78886.45,92.0,0.92329,0.00011,4.62712]
[1776878862463,41.88,78898.46,92.0,0.92457,0.00011,4.56896]
[1776878863470,41.88,78904.5,92.0,0.92521,0.0001,4.53982]
[1776878864477,41.88,78904.83,92.0,0.92524,0.0001,4.53824]
[1776878865484,41.88,78903.41,92.0,0.92509,0.00011,4.54512]
[1776878866491,41.88,78902.01,92.0,0.92494,0.00011,4.5519]
[1776878868505,41.88,78903.94,92.0,0.92515,0.00011,4.5427]
[1776878869512,41.88,78915.58,92.0,0.92636,0.0001,4.48699]
[1776878870519,41.88,78921.21,92.0,0.92694,0.0001,4.46021]
[1776878871526,41.88,78920.26,92.0,0.92684,0.0001,4.46487]
[1776878873540,41.88,78919.14,92.0,0.92672,0.0001,4.47055]
[1776878876562,41.88,78910.63,92.0,0.92582,0.0001,4.51169]
[1776878877568,41.88,78908.08,92.0,0.92555,0.0001,4.52406]
[1776878878575,41.88,78909.28,92.0,0.92568,0.0001,4.51841]
[1776878880588,41.88,78907.99,92.0,0.92554,0.0001,4.52483]
[1776878882603,41.88,78910.67,92.0,0.92581,0.0001,4.51214]
[1776878883610,41.88,78909.13,92.0,0.92565,0.0001,4.51961]
[1776878885623,41.88,78907.76,92.0,0.9255,0.0001,4.52634]
[1776878886631,41.89,78909.73,92.0,0.92571,0.0001,4.51697]
[1776878887638,41.89,78915.05,92.0,0.92626,0.0001,4.49161]
[1776878888644,41.89,78923.24,92.0,0.9271,0.0001,4.45272]
[1776878889424,41.89,78923.24,92.0,0.9271,0.0001,4.45272]
[1776878889644,41.89,78923.24,92.0,0.9271,0.0001,4.45272]
[1776878889652,41.89,78928.24,92.0,0.92761,0.0001,4.42917]
[1776878890659,41.89,78929.09,92.0,0.92769,0.0001,4.42536]
[1776878893681,41.89,78927.87,92.0,0.92755,0.0001,4.43182]
[1776878894605,41.89,78927.87,92.0,0.92755,0.0001,4.43182]
[1776878894771,41.89,78927.87,92.0,0.92755,0.0001,4.43182]
[1776878894813,41.89,78931.39,92.0,0.92791,0.0001,4.41537]
[1776878895697,41.89,78934.99,92.0,0.92827,0.0001,4.39859]
[1776878896704,41.89,78936.1,92.0,0.92838,0.0001,4.39362]
[1776878897714,41.89,78936.1,92.0,0.92838,0.0001,4.39362]
[1776878897713,41.9,78931.49,92.0,0.9279,0.0001,4.41568]
[1776878898722,41.9,78925.0,92.0,0.92723,0.0001,4.44668]
[1776878899067,41.9,78925.0,92.0,0.92723,0.0001,4.44668]
[1776878899472,41.9,78925.0,92.0,0.92723,0.0001,4.44668]
[1776878899727,41.9,78914.78,92.0,0.92617,0.0001,4.49554]
[1776878900734,41.9,78914.56,92.0,0.92615,0.0001,4.4967]
[1776878904762,41.9,78915.44,92.0,0.92623,0.0001,4.49295]
[1776878906060,41.9,78915.4,92.0,0.92622,0.0001,4.49325]
[1776878906407,41.9,78915.4,92.0,0.92622,0.0001,4.49325]
[1776878906776,41.9,78910.41,92.0,0.9257,0.0001,4.51723]
[1776878907783,41.9,78908.92,92.0,0.92555,0.0001,4.52444]
[1776878908187,41.9,78908.92,92.0,0.92555,0.0001,4.52444]
[1776878908790,41.9,78907.34,92.0,0.92538,0.0001,4.53208]
[1776878910840,41.9,78907.41,92.0,0.92538,0.0001,4.5318]
[1776878913663,41.9,78908.4,92.0,0.9256,0.0001,4.51929]
[1776878913825,41.9,78905.69,92.0,0.92531,0.0001,4.53235]
[1776878917853,41.9,78906.73,92.0,0.92542,0.0001,4.52755]
[1776878918860,41.9,78909.31,92.0,0.92569,0.0001,4.51525]
[1776878920873,41.9,78911.76,92.0,0.92594,0.0001,4.50368]
[1776878922249,41.9,78911.76,92.0,0.92594,0.0001,4.50368]
[1776878922306,41.91,78914.23,92.0,0.9262,0.0001,4.49197]
[1776878922888,41.91,78915.44,92.0,0.92632,0.0001,4.48631]
[1776878923895,41.91,78920.36,92.0,0.92682,0.0001,4.46298]
[1776878924902,41.91,78924.55,92.0,0.92725,0.0001,4.44323]
[1776878925908,41.91,78925.94,92.0,0.92739,0.0001,4.43682]
[1776878928930,41.91,78924.97,92.0,0.92728,0.0001,4.44203]
[1776878933966,41.91,78924.07,92.0,0.92717,0.0001,4.44727]
[1776878934972,41.92,78922.19,92.0,0.92697,0.0001,4.45639]
[1776878937994,41.92,78919.9,92.0,0.92672,0.0001,4.46778]
[1776878939001,41.92,78921.82,92.0,0.92692,0.0001,4.4588]
[1776878941018,41.92,78920.01,92.0,0.92672,0.0001,4.46774]
[1776878942601,41.92,78920.01,92.0,0.92672,0.0001,4.46774]
[1776878943703,41.92,78920.29,92.0,0.92675,0.0001,4.46656]
[1776878943805,41.92,78916.5,92.0,0.92635,0.0001,4.48489]
[1776878944040,41.92,78911.29,92.0,0.92581,0.0001,4.50978]
[1776878945430,41.92,78909.41,92.0,0.92561,0.0001,4.51886]
[1776878946053,41.92,78905.79,92.0,0.92523,0.0001,4.53627]
[1776878949075,41.92,78901.41,92.0,0.92477,0.00011,4.55742]
[1776878950082,41.92,78899.35,92.0,0.92455,0.00011,4.56734]
[1776878952096,41.92,78898.32,92.0,0.92444,0.00011,4.57227]
[1776878954111,41.92,78896.19,92.0,0.92422,0.00011,4.5825]
[1776878955118,41.92,78892.38,92.0,0.92381,0.00011,4.60086]
[1776878956125,41.92,78890.5,92.0,0.92361,0.00011,4.60988]
[1776878957131,41.92,78889.47,92.0,0.92351,0.00011,4.61479]
[1776878958138,41.92,78888.35,92.0,0.92339,0.00011,4.62013]
[1776878959146,41.92,78887.23,92.0,0.92327,0.00011,4.62546]
[1776878964183,41.92,78887.42,92.0,0.9233,0.00011,4.62405]
[1776878968210,41.92,78885.18,92.0,0.92307,0.00011,4.63452]
[1776878969217,41.92,78886.46,92.0,0.92321,0.00011,4.6282]
[1776878971231,41.92,78878.44,92.0,0.92247,0.00011,4.65893]
[1776878973244,41.91,78880.52,92.0,0.9227,0.00011,4.64849]
[1776878975259,41.91,78879.36,92.0,0.92258,0.00011,4.65386]
[1776878979287,41.91,78880.77,92.0,0.92275,0.00011,4.64645]
[1776878981301,41.91,78879.75,92.0,0.92264,0.00011,4.65114]
[1776878981979,41.91,78879.75,92.0,0.92264,0.00011,4.65114]
[1776878982034,41.91,78879.75,92.0,0.92264,0.00011,4.65114]
[1776878982756,41.91,78879.75,92.0,0.92264,0.00011,4.65114]
[1776878982836,41.91,78876.32,92.0,0.92228,0.00011,4.66753]
[1776878983315,41.91,78871.39,92.0,0.92174,0.00011,4.69158]
[1776878984322,41.91,78868.56,92.0,0.92144,0.00011,4.70521]
[1776878985329,41.91,78867.49,92.0,0.92133,0.00011,4.71022]
[1776878989357,41.9,78866.6,92.0,0.92125,0.00011,4.71365]
[1776878993195,41.9,78866.6,92.0,0.92127,0.00011,4.71294]
[1776878993385,41.9,78859.5,92.0,0.92049,0.00011,4.74753]
[1776878994468,41.9,78859.5,92.0,0.92049,0.00011,4.74753]
[1776878994569,41.9,78856.66,92.0,0.92019,0.00011,4.76121]
[1776878995399,41.9,78854.81,92.0,0.91999,0.00011,4.77001]
[1776878996406,41.89,78857.05,92.0,0.92024,0.00011,4.75866]
[1776878997413,41.89,78859.49,92.0,0.92052,0.00011,4.74636]
[1776878999427,41.89,78861.75,92.0,0.92078,0.00011,4.7347]
[1776879001441,41.89,78859.45,92.0,0.92054,0.00011,4.74547]
[1776879003455,41.88,78860.6,92.0,0.9207,0.00011,4.7384]
[1776879004463,41.88,78846.97,92.0,0.91919,0.00011,4.8053]
[1776879005473,41.88,78850.96,92.0,0.91965,0.00011,4.78522]
[1776879006479,41.88,78853.66,92.0,0.91995,0.00011,4.77156]
[1776879008493,41.87,78848.33,92.0,0.91938,0.00011,4.79722]
[1776879010507,41.87,78849.92,92.0,0.91959,0.00011,4.78779]
[1776879011514,41.87,78848.8,92.0,0.91947,0.00011,4.79298]
[1776879013527,41.86,78847.92,92.0,0.9194,0.00011,4.79619]
[1776879014534,41.86,78850.17,92.0,0.91967,0.00011,4.78429]
[1776879018563,41.84,78851.84,92.0,0.91992,0.00011,4.773]
[1776879020577,41.84,78852.92,92.0,0.92007,0.00011,4.76618]
[1776879021583,41.83,78858.88,92.0,0.92075,0.00011,4.7361]
[1776879022591,41.83,78863.74,92.0,0.92129,0.00011,4.7115]
[1776879024605,41.82,78864.04,92.0,0.92136,0.00011,4.70868]
[1776879027626,41.81,78868.5,92.0,0.92189,0.00011,4.68491]
[1776879028634,41.81,78872.16,92.0,0.9223,0.00011,4.66639]
[1776879030648,41.81,78870.59,92.0,0.92215,0.00011,4.67287]
[1776879032661,41.8,78869.31,92.0,0.92216,0.00011,4.66993]
[1776879036689,41.79,78871.24,92.0,0.92242,0.00011,4.6582]
[1776879037697,41.79,78870.25,92.0,0.92232,0.00011,4.66246]
[1776879038704,41.79,78869.1,92.0,0.92221,0.00011,4.66752]
[1776879039711,41.78,78871.68,92.0,0.9225,0.00011,4.65435]
[1776879040718,41.78,78873.84,92.0,0.92275,0.00011,4.64324]
[1776879045753,41.77,78873.22,92.0,0.92274,0.00011,4.64358]
[1776879048774,41.76,78874.09,92.0,0.92288,0.00011,4.63721]
[1776879049264,41.76,78874.09,92.0,0.92288,0.00011,4.63721]
[1776879049782,41.76,78877.89,92.0,0.92329,0.00011,4.61871]
[1776879050546,41.76,78877.89,92.0,0.92329,0.00011,4.61871]
[1776879050790,41.72,78881.02,92.0,0.92382,0.00011,4.59472]
[1776879051797,41.71,78881.81,92.0,0.92394,0.00011,4.58923]
[1776879056832,41.69,78882.05,92.0,0.92405,0.00011,4.58405]
[1776879058847,41.69,78878.95,92.0,0.92375,0.00011,4.59751]
[1776879059854,41.69,78871.85,92.0,0.923,0.00011,4.63164]
[1776879060861,41.68,78865.15,92.0,0.92228,0.00011,4.66389]
[1776879061868,41.68,78858.98,92.0,0.92162,0.00011,4.6936]
[1776879063882,41.68,78860.76,92.0,0.92184,0.00011,4.68366]
[1776879064227,41.68,78860.76,92.0,0.92184,0.00011,4.68366]
[1776879064888,41.67,78854.48,92.0,0.92117,0.00011,4.71395]
[1776879065494,41.67,78854.48,92.0,0.92117,0.00011,4.71395]
[1776879065896,41.67,78846.67,92.0,0.92031,0.00011,4.75229]
[1776879066903,41.67,78841.5,92.0,0.91974,0.00011,4.77763]
[1776879067912,41.67,78843.24,92.0,0.91994,0.00011,4.76871]
[1776879068919,41.66,78837.28,92.0,0.91934,0.00011,4.79544]
[1776879069926,41.65,78830.11,92.0,0.91854,0.00011,4.8308]
[1776879070469,41.65,78830.11,92.0,0.91854,0.00011,4.8308]
[1776879070556,41.65,78830.11,92.0,0.91854,0.00011,4.8308]
[1776879070746,41.65,78830.11,92.0,0.91854,0.00011,4.8308]
[1776879070933,41.64,78817.37,92.0,0.91718,0.00011,4.89077]
[1776879071981,41.64,78817.37,92.0,0.91718,0.00011,4.89077]
[1776879071940,41.64,78808.7,92.0,0.91619,0.00012,4.93391]
[1776879072947,41.61,78802.04,92.0,0.91554,0.00012,4.96224]
[1776879073334,41.61,78802.04,92.0,0.91554,0.00012,4.96224]
[1776879073447,41.61,78802.04,92.0,0.91554,0.00012,4.96224]
[1776879073954,41.61,78801.68,92.0,0.91551,0.00012,4.96349]
[1776879074961,41.61,78807.11,92.0,0.91615,0.00012,4.93548]
[1776879078989,41.6,78805.96,92.0,0.91607,0.00012,4.93918]
[1776879081003,41.59,78807.47,92.0,0.91627,0.00012,4.93049]
[1776879082010,41.59,78814.41,92.0,0.91708,0.00011,4.89503]
[1776879083017,41.59,78817.13,92.0,0.9174,0.00011,4.88089]
[1776879084024,41.59,78817.99,92.0,0.91751,0.00011,4.87613]
[1776879085102,41.59,78817.99,92.0,0.91751,0.00011,4.87613]
[1776879085527,41.58,78819.53,92.0,0.91769,0.00011,4.86797]
[1776879086699,41.58,78819.53,92.0,0.91769,0.00011,4.86797]
[1776879086792,41.58,78830.02,92.0,0.9189,0.00011,4.81473]
[1776879087887,41.58,78834.74,92.0,0.91944,0.00011,4.7909]
[1776879088831,41.58,78839.22,92.0,0.91994,0.00011,4.76836]
[1776879089059,41.58,78849.54,92.0,0.92109,0.00011,4.71726]
[1776879090196,41.58,78848.9,92.0,0.92103,0.00011,4.71979]
[1776879091072,41.57,78851.09,92.0,0.92141,0.00011,4.70029]
[1776879092943,41.57,78851.09,92.0,0.92141,0.00011,4.70029]
[1776879092970,41.57,78851.09,92.0,0.92141,0.00011,4.70029]
[1776879093389,41.57,78856.2,92.0,0.92199,0.00011,4.67391]
[1776879094400,41.57,78856.2,92.0,0.92199,0.00011,4.67391]
[1776879094793,41.57,78856.2,92.0,0.92199,0.00011,4.67391]
[1776879094894,41.56,78868.01,92.0,0.9233,0.00011,4.61497]
[1776879095222,41.56,78868.01,92.0,0.9233,0.00011,4.61497]
[1776879095323,41.56,78870.66,92.0,0.92359,0.00011,4.60203]
[1776879096972,41.56,78870.66,92.0,0.92359,0.00011,4.60203]
[1776879100136,41.55,78872.0,92.0,0.92378,0.00011,4.59322]
[1776879101144,41.55,78872.93,92.0,0.92389,0.00011,4.58825]
[1776879102151,41.55,78876.7,92.0,0.9243,0.00011,4.56946]
[1776879104165,41.54,78875.6,92.0,0.9242,0.00011,4.57399]
[1776879105172,41.54,78876.98,92.0,0.92436,0.00011,4.56687]
[1776879106179,41.54,78878.66,92.0,0.92455,0.00011,4.5583]
[1776879108193,41.54,78876.21,92.0,0.9243,0.00011,4.56943]
[1776879111214,41.53,78877.62,92.0,0.92448,0.00011,4.56135]
[1776879112221,41.53,78879.63,92.0,0.9247,0.00011,4.55119]
[1776879113227,41.53,78886.43,92.0,0.92544,0.00011,4.51786]
[1776879114235,41.53,78888.07,92.0,0.92562,0.00011,4.5096]
[1776879115242,41.53,78886.88,92.0,0.9255,0.00011,4.51504]
[1776879117256,41.52,78882.9,92.0,0.92509,0.00011,4.53367]
[1776879118263,41.52,78881.52,92.0,0.92495,0.00011,4.54002]
[1776879120277,41.52,78885.96,92.0,0.92544,0.00011,4.51779]
[1776879122291,41.52,78887.01,92.0,0.92556,0.00011,4.51207]
[1776879124305,41.51,78885.76,92.0,0.92544,0.00011,4.51749]
[1776879125312,41.51,78881.1,92.0,0.92495,0.00011,4.53975]
[1776879130352,41.5,78880.37,92.0,0.92492,0.00011,4.5415]
[1776879132365,41.5,78883.29,92.0,0.92524,0.00011,4.52662]
[1776879133373,41.5,78888.52,92.0,0.9258,0.00011,4.50097]
[1776879134380,41.5,78887.58,92.0,0.92571,0.00011,4.50522]
[1776879135387,41.5,78886.26,92.0,0.92558,0.00011,4.5113]
[1776879140260,41.49,78886.49,92.0,0.92562,0.00011,4.50924]
[1776879140422,41.49,78892.51,92.0,0.92627,0.00011,4.47955]
[1776879141438,41.49,78892.51,92.0,0.92627,0.00011,4.47955]
[1776879141507,41.49,78896.76,92.0,0.92672,0.0001,4.45882]
[1776879142435,41.49,78898.27,92.0,0.92688,0.0001,4.45133]
[1776879143443,41.49,78895.91,92.0,0.92664,0.0001,4.46246]
[1776879148479,41.48,78896.65,92.0,0.92677,0.0001,4.45662]
[1776879149485,41.47,78901.57,92.0,0.92729,0.0001,4.4324]
[1776879150491,41.47,78900.69,92.0,0.92721,0.0001,4.43607]
[1776879151499,41.47,78902.03,92.0,0.92748,0.0001,4.42118]
[1776879152506,41.47,78903.89,92.0,0.92768,0.0001,4.41172]
[1776879153513,41.46,78901.02,92.0,0.9274,0.0001,4.42494]
[1776879156533,41.46,78901.93,92.0,0.92752,0.0001,4.41909]
[1776879157657,41.45,78910.71,92.0,0.92844,0.0001,4.37658]
[1776879158548,41.45,78916.9,92.0,0.92909,0.0001,4.34664]
[1776879159555,41.45,78918.0,92.0,0.92921,0.0001,4.34099]
[1776879162576,41.44,78910.91,92.0,0.92851,0.0001,4.37348]
[1776879163583,41.44,78905.73,92.0,0.92798,0.0001,4.39775]
[1776879164590,41.44,78904.94,92.0,0.92791,0.0001,4.40102]
[1776879166766,41.44,78907.49,92.0,0.9282,0.0001,4.38782]
[1776879169625,41.43,78906.3,92.0,0.92811,0.0001,4.39204]
[1776879171640,41.42,78897.09,92.0,0.92717,0.0001,4.4352]
[1776879172646,41.42,78899.02,92.0,0.92739,0.0001,4.42537]
[1776879174660,41.42,78894.34,92.0,0.92692,0.0001,4.44677]
[1776879175667,41.41,78892.1,92.0,0.9267,0.0001,4.45698]
[1776879177681,41.41,78890.9,92.0,0.9266,0.0001,4.46158]
[1776879182716,41.4,78890.93,92.0,0.92667,0.0001,4.45843]
[1776879187750,41.38,78891.34,92.0,0.92677,0.0001,4.4535]
[1776879191779,41.37,78896.25,92.0,0.92734,0.0001,4.42753]
[1776879192786,41.37,78897.63,92.0,0.92749,0.0001,4.42032]
[1776879196814,41.36,78900.16,92.0,0.9278,0.0001,4.40605]
[1776879201849,41.35,78903.54,92.0,0.9282,0.0001,4.38732]
[1776879202855,41.35,78906.69,92.0,0.92854,0.0001,4.37176]
[1776879203863,41.34,78905.84,92.0,0.92846,0.0001,4.37534]
[1776879205045,41.34,78906.68,92.0,0.92857,0.0001,4.37042]
[1776879206884,41.34,78903.16,92.0,0.92822,0.0001,4.38681]
[1776879207890,41.34,78901.93,92.0,0.9281,0.0001,4.39225]
[1776879209905,41.33,78898.53,92.0,0.92777,0.0001,4.4076]
[1776879211919,41.33,78897.46,92.0,0.92779,0.0001,4.40384]
[1776879214939,41.32,78895.18,92.0,0.92759,0.0001,4.41328]
[1776879215947,41.32,78890.77,92.0,0.92714,0.0001,4.434]
[1776879217964,41.31,78889.29,92.0,0.927,0.0001,4.44007]
[1776879219139,41.31,78886.65,92.0,0.92675,0.00011,4.4517]
[1776879219979,41.31,78884.03,92.0,0.92649,0.00011,4.46378]
[1776879220985,41.3,78882.78,92.0,0.92637,0.00011,4.46924]
[1776879226020,41.29,78882.41,92.0,0.92639,0.00011,4.46801]
[1776879231055,41.28,78882.68,92.0,0.92649,0.00011,4.46371]
[1776879232062,41.27,78888.36,92.0,0.9271,0.0001,4.43567]
[1776879233069,41.27,78895.34,92.0,0.92784,0.0001,4.40151]
[1776879238104,41.26,78898.43,92.0,0.92821,0.0001,4.38418]
[1776879240118,41.26,78899.73,92.0,0.92837,0.0001,4.37701]
[1776879241125,41.25,78900.56,92.0,0.92846,0.0001,4.37258]
[1776879243139,41.25,78903.17,92.0,0.92875,0.0001,4.35918]
[1776879244146,41.25,78905.72,92.0,0.92902,0.0001,4.34656]
[1776879245153,41.25,78908.02,92.0,0.92927,0.0001,4.33518]
[1776879248174,41.24,78906.36,92.0,0.92912,0.0001,4.34192]
[1776879249181,41.24,78905.21,92.0,0.92901,0.0001,4.34702]
[1776879250188,41.24,78904.11,92.0,0.92891,0.0001,4.35187]
[1776879252202,41.23,78905.07,92.0,0.92902,0.0001,4.34645]
[1776879256231,41.23,78903.66,92.0,0.92891,0.0001,4.35155]
[1776879257238,41.23,78902.22,92.0,0.92877,0.0001,4.35803]
[1776879258244,41.22,78901.36,92.0,0.92869,0.0001,4.36172]
[1776879262273,41.22,78905.24,92.0,0.92913,0.0001,4.34146]
[1776879266301,41.21,78903.22,92.0,0.92896,0.0001,4.34953]
[1776879269019,41.21,78902.59,92.0,0.9289,0.0001,4.35213]
[1776879269111,41.2,78904.05,92.0,0.92907,0.0001,4.34433]
[1776879269322,41.2,78906.16,92.0,0.92928,0.0001,4.33425]
[1776879270245,41.2,78906.16,92.0,0.92928,0.0001,4.33425]
[1776879270329,41.2,78909.57,92.0,0.92964,0.0001,4.3176]
[1776879271336,41.2,78908.5,92.0,0.92965,0.0001,4.31449]
[1776879272343,41.2,78906.73,92.0,0.92948,0.0001,4.32256]
[1776879276371,41.19,78907.52,92.0,0.92959,0.0001,4.31732]
[1776879279391,41.19,78906.11,92.0,0.92947,0.0001,4.32296]
[1776879282415,41.18,78904.65,92.0,0.92934,0.0001,4.32882]
[1776879283592,41.18,78897.02,92.0,0.92857,0.0001,4.36496]
[1776879284515,41.18,78897.02,92.0,0.92857,0.0001,4.36496]
[1776879284569,41.18,78892.96,92.0,0.92815,0.0001,4.38402]
[1776879285573,41.18,78892.96,92.0,0.92815,0.0001,4.38402]
[1776879285941,41.18,78892.96,92.0,0.92815,0.0001,4.38402]
[1776879286036,41.18,78878.47,92.0,0.92665,0.00011,4.45352]
[1776879286443,41.17,78871.92,92.0,0.92596,0.00011,4.48491]
[1776879287450,41.17,78870.33,92.0,0.9258,0.00011,4.49218]
[1776879289466,41.17,78871.19,92.0,0.92591,0.00011,4.48703]
[1776879291447,41.17,78870.73,92.0,0.92588,0.00011,4.4888]
[1776879291635,41.17,78870.73,92.0,0.92588,0.00011,4.4888]
[1776879291670,41.17,78863.56,92.0,0.92511,0.00011,4.52353]
[1776879292490,41.16,78840.67,92.0,0.92263,0.00011,4.63586]
[1776879293983,41.16,78840.67,92.0,0.92263,0.00011,4.63586]
[1776879294040,41.16,78832.46,92.0,0.92174,0.00011,4.67612]
[1776879294862,41.16,78830.72,92.0,0.92154,0.00011,4.68466]
[1776879295444,41.16,78830.72,92.0,0.92154,0.00011,4.68466]
[1776879295569,41.16,78832.33,92.0,0.92173,0.00011,4.67652]
[1776879296518,41.16,78831.31,92.0,0.92162,0.00011,4.68149]
[1776879300773,41.16,78831.27,92.0,0.92162,0.00011,4.68133]
[1776879302031,41.16,78830.96,92.0,0.92159,0.00011,4.68276]
[1776879302039,41.16,78819.39,92.0,0.92029,0.00011,4.74041]
[1776879302560,41.16,78810.98,92.0,0.91935,0.00011,4.78241]
[1776879303681,41.16,78810.98,92.0,0.91935,0.00011,4.78241]
[1776879303761,41.16,78802.49,92.0,0.91838,0.00011,4.82494]
[1776879304574,41.15,78799.29,92.0,0.91802,0.00012,4.84078]
[1776879305326,41.15,78799.29,92.0,0.91802,0.00012,4.84078]
[1776879305581,41.15,78802.77,92.0,0.91843,0.00011,4.82282]
[1776879306588,41.15,78807.45,92.0,0.91897,0.00011,4.79888]
[1776879307595,41.15,78809.69,92.0,0.91924,0.00011,4.7873]
[1776879308602,41.15,78810.97,92.0,0.91939,0.00011,4.78058]
[1776879310056,41.15,78812.1,92.0,0.91952,0.00011,4.77464]
[1776879310936,41.15,78812.1,92.0,0.91952,0.00011,4.77464]
[1776879311037,41.15,78817.63,92.0,0.92015,0.00011,4.74662]
[1776879311623,41.14,78814.93,92.0,0.91985,0.00011,4.75995]
[1776879312797,41.14,78819.36,92.0,0.92036,0.00011,4.73751]
[1776879313637,41.14,78826.39,92.0,0.92115,0.00011,4.70217]
[1776879314644,41.14,78828.36,92.0,0.92137,0.00011,4.6922]
[1776879315651,41.14,78829.52,92.0,0.92151,0.00011,4.68629]
[1776879316657,41.14,78830.99,92.0,0.92167,0.00011,4.67886]
[1776879317665,41.14,78829.51,92.0,0.92151,0.00011,4.68612]
[1776879320114,41.14,78828.95,92.0,0.92145,0.00011,4.68879]
[1776879322017,41.14,78828.3,92.0,0.92138,0.00011,4.69178]
[1776879322118,41.14,78831.24,92.0,0.92172,0.00011,4.67691]
[1776879324714,41.14,78824.32,92.0,0.92095,0.00011,4.71119]
[1776879325721,41.14,78814.79,92.0,0.91988,0.00011,4.75876]
[1776879326728,41.14,78813.97,92.0,0.91979,0.00011,4.76265]
[1776879327735,41.13,78818.86,92.0,0.92035,0.00011,4.73788]
[1776879328741,41.13,78824.23,92.0,0.92096,0.00011,4.71082]
[1776879329749,41.13,78827.09,92.0,0.92128,0.00011,4.69638]
[1776879330755,41.13,78829.93,92.0,0.9216,0.00011,4.68209]
[1776879331763,41.13,78829.08,92.0,0.92163,0.00011,4.67814]
[1776879336798,41.13,78829.13,92.0,0.92164,0.00011,4.67734]
[1776879337805,41.13,78827.47,92.0,0.92146,0.00011,4.6855]
[1776879339819,41.13,78826.55,92.0,0.92137,0.00011,4.68942]
[1776879340826,41.12,78824.92,92.0,0.9212,0.00011,4.69699]
[1776879341833,41.12,78821.95,92.0,0.92087,0.00011,4.71169]
[1776879342840,41.12,78822.96,92.0,0.92099,0.00011,4.70648]
[1776879343848,41.12,78820.04,92.0,0.92067,0.00011,4.72093]
[1776879344855,41.12,78818.67,92.0,0.92052,0.00011,4.72762]
[1776879345862,41.12,78821.88,92.0,0.92088,0.00011,4.71137]
[1776879347876,41.12,78823.91,92.0,0.92112,0.00011,4.70092]
[1776879348883,41.12,78826.5,92.0,0.92141,0.00011,4.68785]
[1776879350897,41.12,78825.41,92.0,0.92129,0.00011,4.69304]
[1776879354925,41.11,78823.03,92.0,0.92104,0.00011,4.70441]
[1776879355932,41.11,78820.58,92.0,0.92077,0.00011,4.71651]
[1776879357946,41.11,78819.61,92.0,0.92066,0.00011,4.72103]
[1776879359960,41.11,78821.07,92.0,0.92084,0.00011,4.71338]
[1776879361974,41.11,78818.71,92.0,0.92058,0.00011,4.72486]
[1776879362562,41.11,78818.71,92.0,0.92058,0.00011,4.72486]
[1776879362694,41.11,78818.71,92.0,0.92058,0.00011,4.72486]
[1776879362981,41.11,78814.1,92.0,0.92006,0.00011,4.74782]
[1776879364995,41.11,78808.4,92.0,0.91942,0.00011,4.77608]
[1776879366002,41.11,78805.81,92.0,0.91913,0.00011,4.78892]
[1776879368108,41.1,78803.98,92.0,0.91894,0.00011,4.79761]
[1776879369023,41.1,78802.95,92.0,0.91882,0.00011,4.80254]
[1776879373611,41.1,78803.42,92.0,0.9189,0.00011,4.79899]
[1776879374062,41.1,78798.04,92.0,0.91829,0.00012,4.82589]
[1776879374932,41.1,78798.04,92.0,0.91829,0.00012,4.82589]
[1776879375069,41.09,78792.46,92.0,0.91766,0.00012,4.85388]
[1776879376109,41.09,78792.46,92.0,0.91766,0.00012,4.85388]
[1776879376111,41.09,78790.61,92.0,0.91745,0.00012,4.86294]
[1776879376920,41.09,78790.61,92.0,0.91745,0.00012,4.86294]
[1776879377083,41.09,78800.14,92.0,0.91856,0.00011,4.81427]
[1776879378090,41.09,78805.94,92.0,0.91923,0.00011,4.7846]
[1776879379097,41.09,78806.0,92.0,0.91924,0.00011,4.78398]
[1776879379372,41.09,78806.0,92.0,0.91924,0.00011,4.78398]
[1776879379461,41.09,78806.0,92.0,0.91924,0.00011,4.78398]
[1776879380104,41.09,78806.02,92.0,0.91925,0.00011,4.78361]
[1776879381110,41.09,78804.9,92.0,0.91913,0.00011,4.78899]
[1776879383125,41.08,78805.9,92.0,0.91926,0.00011,4.78341]
[1776879386146,41.08,78804.55,92.0,0.91913,0.00011,4.78916]
[1776879388160,41.08,78808.72,92.0,0.91961,0.00011,4.76761]
[1776879389167,41.08,78809.64,92.0,0.91972,0.00011,4.76274]
[1776879390174,41.07,78805.83,92.0,0.91929,0.00011,4.7817]
[1776879391181,41.07,78801.19,92.0,0.91889,0.00011,4.79672]
[1776879392188,41.07,78798.93,92.0,0.91864,0.00011,4.80786]
[1776879393195,41.07,78800.22,92.0,0.91879,0.00011,4.80104]
[1776879395209,41.07,78796.39,92.0,0.91836,0.00012,4.81983]
[1776879396216,41.07,78791.35,92.0,0.91779,0.00012,4.84507]
[1776879397223,41.07,78784.0,92.0,0.91694,0.00012,4.8821]
[1776879398230,41.06,78783.06,92.0,0.91684,0.00012,4.88648]
[1776879400243,41.06,78785.49,92.0,0.91715,0.00012,4.87327]
[1776879404272,41.05,78798.29,92.0,0.91866,0.00011,4.80674]
[1776879405279,41.05,78808.19,92.0,0.9198,0.00011,4.75649]
[1776879406286,41.05,78809.51,92.0,0.91995,0.00011,4.74964]
[1776879408300,41.05,78806.91,92.0,0.91967,0.00011,4.76232]
[1776879410314,41.05,78809.05,92.0,0.91992,0.00011,4.7511]
[1776879411321,41.05,78811.44,92.0,0.9202,0.00011,4.73889]
[1776879413335,41.04,78808.53,92.0,0.91987,0.00011,4.75315]
[1776879414344,41.04,78807.6,92.0,0.91977,0.00011,4.75763]
[1776879419377,41.04,78807.62,92.0,0.9198,0.00011,4.75647]
[1776879420383,41.04,78800.45,92.0,0.91898,0.00011,4.79242]
[1776879421391,41.04,78801.86,92.0,0.91915,0.00011,4.78504]
[1776879422398,41.04,78796.34,92.0,0.91852,0.00012,4.8127]
[1776879423405,41.03,78793.41,92.0,0.91819,0.00012,4.82726]
[1776879424412,41.03,78791.69,92.0,0.918,0.00012,4.83567]
[1776879426426,41.03,78793.07,92.0,0.91818,0.00012,4.82802]
[1776879427433,41.03,78797.52,92.0,0.9187,0.00011,4.80516]
[1776879428440,41.03,78799.14,92.0,0.91889,0.00011,4.79669]
[1776879430453,41.02,78797.81,92.0,0.91875,0.00011,4.80289]
[1776879431461,41.02,78799.06,92.0,0.9189,0.00011,4.79629]
[1776879433475,41.02,78800.14,92.0,0.91903,0.00011,4.79032]
[1776879436496,41.02,78797.31,92.0,0.91872,0.00011,4.80388]
[1776879441531,41.01,78796.77,92.0,0.91869,0.00011,4.80527]
[1776879445559,41.01,78798.8,92.0,0.91895,0.00011,4.79393]
[1776879446566,41.01,78800.7,92.0,0.91917,0.00011,4.78407]
[1776879447573,41.01,78805.86,92.0,0.91977,0.00011,4.7578]
[1776879448580,41.0,78811.17,92.0,0.92037,0.00011,4.73088]
[1776879449550,41.0,78811.17,92.0,0.92037,0.00011,4.73088]
[1776879449588,41.0,78812.56,92.0,0.92053,0.00011,4.72374]
[1776879450854,41.0,78812.56,92.0,0.92053,0.00011,4.72374]
[1776879451240,41.0,78821.14,92.0,0.92162,0.00011,4.67246]
[1776879451601,41.0,78828.78,92.0,0.92247,0.00011,4.63437]
[1776879452608,41.0,78831.99,92.0,0.92283,0.00011,4.61839]
[1776879454622,41.0,78836.58,92.0,0.92333,0.00011,4.59567]
[1776879456386,41.0,78837.65,92.0,0.92345,0.00011,4.59048]
[1776879457390,41.0,78841.33,92.0,0.92385,0.00011,4.57237]
[1776879458157,41.0,78845.37,92.0,0.92429,0.00011,4.55243]
[1776879458650,41.0,78848.67,92.0,0.92466,0.00011,4.53586]
[1776879459657,41.0,78851.02,92.0,0.92492,0.00011,4.52401]
[1776879460663,41.0,78849.41,92.0,0.92475,0.00011,4.53165]
[1776879461671,41.0,78848.54,92.0,0.92466,0.00011,4.53565]
[1776879462678,41.0,78846.16,92.0,0.92441,0.00011,4.54708]
[1776879463685,41.0,78844.23,92.0,0.92421,0.00011,4.55629]
[1776879464692,40.99,78836.83,92.0,0.9234,0.00011,4.59254]
[1776879466715,40.99,78839.73,92.0,0.92374,0.00011,4.57743]
[1776879467723,40.99,78838.1,92.0,0.92357,0.00011,4.58513]
[1776879468730,40.99,78836.59,92.0,0.92341,0.00011,4.59224]
[1776879470744,40.99,78831.78,92.0,0.92289,0.00011,4.61577]
[1776879475779,40.99,78833.16,92.0,0.92304,0.00011,4.60902]
[1776879476786,40.99,78835.0,92.0,0.92324,0.00011,4.59991]
[1776879479807,40.99,78833.07,92.0,0.92302,0.00011,4.60961]
[1776879481316,40.99,78836.03,92.0,0.92335,0.00011,4.59501]
[1776879481995,40.99,78836.03,92.0,0.92335,0.00011,4.59501]
[1776879482077,40.99,78844.73,92.0,0.9243,0.00011,4.55199]
[1776879482553,40.99,78844.73,92.0,0.9243,0.00011,4.55199]
[1776879482854,40.99,78844.73,92.0,0.9243,0.00011,4.55199]
[1776879483092,40.99,78853.8,92.0,0.92529,0.00011,4.50705]
[1776879483835,40.99,78855.66,92.0,0.9255,0.00011,4.49768]
[1776879484842,40.98,78853.95,92.0,0.92532,0.00011,4.50583]
[1776879485849,40.98,78853.11,92.0,0.92523,0.00011,4.50971]
[1776879487863,40.98,78848.5,92.0,0.92475,0.00011,4.53149]
[1776879489042,40.98,78848.5,92.0,0.92475,0.00011,4.53149]
[1776879489136,40.98,78846.61,92.0,0.92456,0.00011,4.54014]
[1776879489877,40.97,78845.09,92.0,0.9244,0.00011,4.54733]
[1776879490884,40.97,78841.03,92.0,0.92397,0.00011,4.56706]
[1776879491891,40.97,78838.75,92.0,0.92372,0.00011,4.57799]
[1776879496926,40.96,78839.36,92.0,0.92383,0.00011,4.57317]
[1776879499947,40.96,78841.23,92.0,0.92406,0.00011,4.56286]
[1776879500956,40.96,78851.57,92.0,0.92519,0.00011,4.51157]
[1776879501961,40.96,78863.07,92.0,0.92643,0.00011,4.455]
[1776879502968,40.95,78865.57,92.0,0.92671,0.00011,4.44227]
[1776879503976,40.95,78864.0,92.0,0.92655,0.00011,4.44941]
[1776879506996,40.95,78862.84,92.0,0.92646,0.00011,4.45349]
[1776879509010,40.94,78863.86,92.0,0.92659,0.00011,4.44746]
[1776879511025,40.94,78863.24,92.0,0.92666,0.00011,4.4415]
[1776879512033,40.93,78862.14,92.0,0.92656,0.00011,4.44635]
[1776879514046,40.93,78860.75,92.0,0.92643,0.00011,4.4521]
[1776879515053,40.93,78861.56,92.0,0.92653,0.00011,4.44762]
[1776879518075,40.92,78860.07,92.0,0.9264,0.00011,4.45335]
[1776879520089,40.92,78857.66,92.0,0.92617,0.00011,4.46409]
[1776879521096,40.91,78858.62,92.0,0.92628,0.00011,4.45886]
[1776879522072,40.91,78858.62,92.0,0.92628,0.00011,4.45886]
[1776879524117,40.91,78856.92,92.0,0.92614,0.00011,4.46559]
[1776879525124,40.9,78860.54,92.0,0.92653,0.00011,4.44735]
[1776879526131,40.9,78862.68,92.0,0.92677,0.00011,4.4364]
[1776879529153,40.89,78860.29,92.0,0.92655,0.00011,4.44659]
[1776879531167,40.89,78861.38,92.0,0.92669,0.00011,4.44026]
[1776879536202,40.88,78861.52,92.0,0.92676,0.00011,4.43709]
[1776879537208,40.88,78858.73,92.0,0.92647,0.00011,4.45023]
[1776879538216,40.87,78856.71,92.0,0.92627,0.00011,4.45962]
[1776879539223,40.87,78859.34,92.0,0.92656,0.00011,4.44624]
[1776879540230,40.87,78860.23,92.0,0.92666,0.00011,4.44136]
[1776879543293,40.87,78860.48,92.0,0.92671,0.00011,4.43913]
[1776879543393,40.87,78860.48,92.0,0.92671,0.00011,4.43913]
[1776879543485,40.86,78862.82,92.0,0.92698,0.00011,4.42672]
[1776879544257,40.86,78875.38,92.0,0.92831,0.0001,4.36567]
[1776879545440,40.86,78875.38,92.0,0.92831,0.0001,4.36567]
[1776879545265,40.86,78877.29,92.0,0.92852,0.0001,4.35596]
[1776879546271,40.86,78877.49,92.0,0.92855,0.0001,4.35461]
[1776879547279,40.86,78874.89,92.0,0.92828,0.0001,4.36683]
[1776879548285,40.85,78874.03,92.0,0.9282,0.0001,4.37063]
[1776879549293,40.85,78873.04,92.0,0.92811,0.00011,4.37504]
[1776879553321,40.85,78872.16,92.0,0.92805,0.00011,4.37773]
[1776879558357,40.84,78872.24,92.0,0.92811,0.00011,4.37493]
[1776879560371,40.83,78871.25,92.0,0.92802,0.00011,4.37894]
[1776879561378,40.83,78870.35,92.0,0.92793,0.00011,4.3829]
[1776879562384,40.83,78868.61,92.0,0.92776,0.00011,4.39094]
[1776879566413,40.82,78867.62,92.0,0.92769,0.00011,4.39405]
[1776879569958,40.81,78867.87,92.0,0.92775,0.00011,4.39156]
[1776879570441,40.81,78861.38,92.0,0.92707,0.00011,4.42275]
[1776879571448,40.81,78864.62,92.0,0.92754,0.00011,4.39855]
[1776879573462,40.81,78863.38,92.0,0.92742,0.00011,4.40372]
[1776879577882,40.8,78863.26,92.0,0.92745,0.00011,4.40253]
[1776879578497,40.8,78869.34,92.0,0.9281,0.00011,4.37252]
[1776879578778,40.8,78869.34,92.0,0.9281,0.00011,4.37252]
[1776879579390,40.8,78869.34,92.0,0.9281,0.00011,4.37252]
[1776879579504,40.8,78879.74,92.0,0.9292,0.0001,4.32178]
[1776879580511,40.79,78882.4,92.0,0.92948,0.0001,4.30864]
[1776879581518,40.79,78884.78,92.0,0.92973,0.0001,4.29689]
[1776879581908,40.79,78884.78,92.0,0.92973,0.0001,4.29689]
[1776879582525,40.79,78886.56,92.0,0.92992,0.0001,4.28805]
[1776879584539,40.79,78889.59,92.0,0.93025,0.0001,4.27297]
[1776879585179,40.79,78889.59,92.0,0.93025,0.0001,4.27297]
[1776879585546,40.79,78888.25,92.0,0.93011,0.0001,4.27916]
[1776879586553,40.79,78881.22,92.0,0.92939,0.0001,4.31273]
[1776879587560,40.79,78877.88,92.0,0.92905,0.0001,4.32854]
[1776879587962,40.79,78877.88,92.0,0.92905,0.0001,4.32854]
[1776879588567,40.78,78877.01,92.0,0.92897,0.0001,4.33241]
[1776879591587,40.78,78875.43,92.0,0.92882,0.0001,4.33904]
[1776879592594,40.78,78874.4,92.0,0.92872,0.0001,4.34367]
[1776879593602,40.78,78871.83,92.0,0.92846,0.0001,4.35577]
[1776879595616,40.77,78869.1,92.0,0.92819,0.00011,4.36826]
[1776879597691,40.77,78863.54,92.0,0.92762,0.00011,4.39452]
[1776879599109,40.77,78863.54,92.0,0.92762,0.00011,4.39452]
[1776879599115,40.77,78857.36,92.0,0.92697,0.00011,4.42425]
[1776879599645,40.77,78866.57,92.0,0.92796,0.00011,4.37886]
[1776879601320,40.76,78866.06,92.0,0.92792,0.00011,4.38093]
[1776879601771,40.76,78869.37,92.0,0.92827,0.00011,4.36443]
[1776879602740,40.76,78869.37,92.0,0.92827,0.00011,4.36443]
[1776879602898,40.76,78870.15,92.0,0.92836,0.00011,4.36026]
[1776879606694,40.75,78868.51,92.0,0.92822,0.00011,4.36671]
[1776879607701,40.75,78870.45,92.0,0.92844,0.00011,4.3569]
[1776879608708,40.75,78873.3,92.0,0.92874,0.0001,4.34271]
[1776879609715,40.75,78876.6,92.0,0.9291,0.0001,4.32639]
[1776879611729,40.75,78877.41,92.0,0.92919,0.0001,4.32182]
[1776879613743,40.74,78876.46,92.0,0.92911,0.0001,4.32577]
[1776879614750,40.74,78875.17,92.0,0.92898,0.0001,4.33168]
[1776879615758,40.74,78877.4,92.0,0.92922,0.0001,4.32057]
[1776879617557,40.74,78877.4,92.0,0.92922,0.0001,4.32057]
[1776879618340,40.74,78878.36,92.0,0.92933,0.0001,4.3153]
[1776879619786,40.73,78877.42,92.0,0.92925,0.0001,4.31922]
[1776879624056,40.73,78877.37,92.0,0.92925,0.0001,4.31914]
[1776879628851,40.72,78876.33,92.0,0.9292,0.0001,4.32167]
[1776879629857,40.72,78879.09,92.0,0.92949,0.0001,4.30802]
[1776879631848,40.72,78878.59,92.0,0.92944,0.0001,4.31013]
[1776879632072,40.72,78878.59,92.0,0.92944,0.0001,4.31013]
[1776879632627,40.72,78878.59,92.0,0.92944,0.0001,4.31013]
[1776879632489,40.72,78887.85,92.0,0.93052,0.0001,4.25741]
[1776879632884,40.72,78901.5,92.0,0.93192,0.0001,4.19198]
[1776879634106,40.72,78901.5,92.0,0.93192,0.0001,4.19198]
[1776879634583,40.72,78906.14,92.0,0.93239,0.0001,4.16975]
[1776879635904,40.72,78905.26,92.0,0.93231,0.0001,4.17384]
[1776879638925,40.71,78899.85,92.0,0.93176,0.0001,4.1993]
[1776879639932,40.71,78896.79,92.0,0.93146,0.0001,4.21376]
[1776879640939,40.71,78895.45,92.0,0.93132,0.0001,4.22001]
[1776879643960,40.71,78898.46,92.0,0.93164,0.0001,4.20517]
[1776879648995,40.71,78900.25,92.0,0.93183,0.0001,4.19594]
[1776879652017,40.71,78901.11,92.0,0.93193,0.0001,4.19147]
[1776879655038,40.71,78902.64,92.0,0.93209,0.0001,4.18383]
[1776879656044,40.7,78905.56,92.0,0.93239,0.0001,4.16986]
[1776879660073,40.7,78907.77,92.0,0.93262,0.0001,4.15904]
[1776879662091,40.7,78908.67,92.0,0.93271,0.0001,4.15464]
[1776879663098,40.7,78913.23,92.0,0.93317,0.0001,4.13302]
[1776879664105,40.7,78912.32,92.0,0.93308,0.0001,4.13729]
[1776879665112,40.7,78913.1,92.0,0.93316,0.0001,4.13358]
[1776879666119,40.7,78911.98,92.0,0.93305,0.0001,4.13884]
[1776879669143,40.7,78910.32,92.0,0.93288,0.0001,4.1466]
[1776879670150,40.7,78909.23,92.0,0.93277,0.0001,4.15171]
[1776879671157,40.7,78908.43,92.0,0.93269,0.0001,4.15545]
[1776879672164,40.7,78907.43,92.0,0.9326,0.0001,4.16012]
[1776879677199,40.7,78908.07,92.0,0.93267,0.0001,4.15675]
[1776879679846,40.7,78907.52,92.0,0.93261,0.0001,4.15921]
[1776879680220,40.7,78903.25,92.0,0.93219,0.0001,4.1794]
[1776879680905,40.7,78903.25,92.0,0.93219,0.0001,4.1794]
[1776879681311,40.7,78900.86,92.0,0.93195,0.0001,4.19066]
[1776879683241,40.7,78899.98,92.0,0.93186,0.0001,4.1946]
[1776879687269,40.69,78899.18,92.0,0.93179,0.0001,4.19786]
[1776879690289,40.69,78888.12,92.0,0.93067,0.0001,4.2503]
[1776879691297,40.69,78882.95,92.0,0.93026,0.0001,4.26706]
[1776879692304,40.69,78881.67,92.0,0.93013,0.0001,4.27295]
[1776879693457,40.69,78881.67,92.0,0.93013,0.0001,4.27295]
[1776879693547,40.69,78879.31,92.0,0.9299,0.0001,4.2838]
[1776879693936,40.69,78879.31,92.0,0.9299,0.0001,4.2838]
[1776879694473,40.69,78869.64,92.0,0.92889,0.0001,4.33053]
[1776879694682,40.69,78869.64,92.0,0.92889,0.0001,4.33053]
[1776879694939,40.69,78869.64,92.0,0.92889,0.0001,4.33053]
[1776879695325,40.69,78868.08,92.0,0.92873,0.0001,4.33782]
[1776879696332,40.69,78868.42,92.0,0.92878,0.0001,4.33582]
[1776879697339,40.68,78866.76,92.0,0.92861,0.00011,4.34352]
[1776879698346,40.68,78861.85,92.0,0.9281,0.00011,4.36704]
[1776879699353,40.68,78860.99,92.0,0.92802,0.00011,4.37086]
[1776879704388,40.67,78860.46,92.0,0.928,0.00011,4.37142]
[1776879705395,40.67,78859.29,92.0,0.92789,0.00011,4.37673]
[1776879708416,40.66,78857.91,92.0,0.92777,0.00011,4.38223]
[1776879711176,40.66,78857.4,92.0,0.92773,0.00011,4.38389]
[1776879712336,40.66,78857.29,92.0,0.92773,0.00011,4.384]
[1776879714199,40.66,78857.4,92.0,0.92776,0.00011,4.38263]
[1776879714309,40.66,78857.4,92.0,0.92776,0.00011,4.38263]
[1776879715501,40.65,78852.3,92.0,0.92723,0.00011,4.40674]
[1776879716508,40.65,78850.68,92.0,0.92707,0.00011,4.41426]
[1776879717515,40.65,78847.9,92.0,0.92679,0.00011,4.42698]
[1776879718083,40.65,78847.9,92.0,0.92679,0.00011,4.42698]
[1776879718524,40.64,78846.78,92.0,0.92668,0.00011,4.432]
[1776879720231,40.64,78846.2,92.0,0.92663,0.00011,4.43436]
[1776879720538,40.64,78844.79,92.0,0.92649,0.00011,4.4408]
[1776879722551,40.63,78842.18,92.0,0.92623,0.00011,4.45263]
[1776879724303,40.63,78842.04,92.0,0.92623,0.00011,4.4528]
[1776879724566,40.63,78837.7,92.0,0.92577,0.00011,4.47368]
[1776879725070,40.63,78837.7,92.0,0.92577,0.00011,4.47368]
[1776879725139,40.63,78837.7,92.0,0.92577,0.00011,4.47368]
[1776879725525,40.63,78837.7,92.0,0.92577,0.00011,4.47368]
[1776879725753,40.63,78837.7,92.0,0.92577,0.00011,4.47368]
[1776879725617,40.63,78837.88,92.0,0.92579,0.00011,4.47279]
[1776879726594,40.63,78833.84,92.0,0.92537,0.00011,4.49166]
[1776879726910,40.63,78833.84,92.0,0.92537,0.00011,4.49166]
[1776879727601,40.62,78832.75,92.0,0.92527,0.00011,4.49648]
[1776879728479,40.62,78832.75,92.0,0.92527,0.00011,4.49648]
[1776879728937,40.62,78831.88,92.0,0.92517,0.00011,4.50064]
[1776879730364,40.62,78832.19,92.0,0.92521,0.00011,4.49895]
[1776879730653,40.62,78829.02,92.0,0.92486,0.00011,4.51467]
[1776879731638,40.62,78822.86,92.0,0.9242,0.00011,4.54453]
[1776879731732,40.62,78822.86,92.0,0.9242,0.00011,4.54453]
[1776879732645,40.62,78823.93,92.0,0.92433,0.00011,4.53898]
[1776879733657,40.62,78832.25,92.0,0.92524,0.00011,4.49746]
[1776879734285,40.62,78832.25,92.0,0.92524,0.00011,4.49746]
[1776879734660,40.61,78830.35,92.0,0.92505,0.00011,4.50629]
[1776879735668,40.61,78828.86,92.0,0.9249,0.00011,4.51308]
[1776879736675,40.61,78828.01,92.0,0.92482,0.00011,4.51669]
[1776879737353,40.61,78828.01,92.0,0.92482,0.00011,4.51669]
[1776879738689,40.6,78829.66,92.0,0.92503,0.00011,4.50727]
[1776879739696,40.6,78838.56,92.0,0.926,0.00011,4.463]
[1776879739858,40.6,78838.56,92.0,0.926,0.00011,4.463]
[1776879740702,40.6,78843.87,92.0,0.92659,0.00011,4.4363]
[1776879741710,40.6,78849.74,92.0,0.92723,0.00011,4.40697]
[1776879742717,40.6,78852.09,92.0,0.92749,0.00011,4.39501]
[1776879743177,40.6,78852.09,92.0,0.92749,0.00011,4.39501]
[1776879743189,40.6,78852.09,92.0,0.92749,0.00011,4.39501]
[1776879743724,40.59,78855.8,92.0,0.92789,0.00011,4.37643]
[1776879748759,40.58,78856.71,92.0,0.92803,0.00011,4.36999]
[1776879752787,40.58,78858.76,92.0,0.9284,0.00011,4.35051]
[1776879755808,40.57,78859.79,92.0,0.92853,0.00011,4.3444]
[1776879756815,40.57,78865.24,92.0,0.92911,0.0001,4.31754]
[1776879757822,40.57,78866.33,92.0,0.92923,0.0001,4.31194]
[1776879758829,40.57,78867.56,92.0,0.92937,0.0001,4.30567]
[1776879761657,40.57,78867.59,92.0,0.92938,0.0001,4.30524]
[1776879761708,40.57,78867.59,92.0,0.92938,0.0001,4.30524]
[1776879761873,40.57,78868.27,92.0,0.92945,0.0001,4.30165]
[1776879761995,40.57,78868.27,92.0,0.92945,0.0001,4.30165]
[1776879762444,40.57,78868.27,92.0,0.92945,0.0001,4.30165]
[1776879762493,40.57,78873.42,92.0,0.93,0.0001,4.27645]
[1776879762857,40.56,78875.13,92.0,0.93018,0.0001,4.26795]
[1776879765878,40.56,78877.19,92.0,0.93041,0.0001,4.25733]
[1776879767892,40.56,78876.41,92.0,0.93034,0.0001,4.26065]
[1776879769906,40.56,78874.04,92.0,0.9301,0.0001,4.27165]
[1776879774942,40.55,78874.91,92.0,0.93021,0.0001,4.26628]
[1776879777963,40.55,78874.04,92.0,0.93014,0.0001,4.26979]
[1776879778969,40.55,78873.26,92.0,0.93006,0.0001,4.27332]
[1776879780984,40.55,78874.01,92.0,0.93015,0.0001,4.26922]
[1776879781991,40.54,78874.95,92.0,0.93025,0.0001,4.26445]
[1776879784007,40.54,78873.67,92.0,0.93013,0.0001,4.27018]
[1776879787030,40.54,78872.61,92.0,0.93003,0.0001,4.27459]
[1776879788037,40.54,78868.81,92.0,0.92964,0.0001,4.29273]
[1776879789044,40.54,78867.58,92.0,0.92952,0.0001,4.29843]
[1776879792065,40.53,78872.93,92.0,0.9301,0.0001,4.2717]
[1776879793072,40.53,78874.48,92.0,0.93026,0.0001,4.26398]
[1776879796093,40.53,78873.46,92.0,0.93017,0.0001,4.26824]
[1776879797100,40.53,78872.1,92.0,0.93003,0.0001,4.27458]
[1776879798107,40.53,78870.2,92.0,0.92984,0.0001,4.28353]
[1776879799759,40.53,78870.2,92.0,0.92984,0.0001,4.28353]
[1776879800217,40.53,78869.73,92.0,0.9298,0.0001,4.28529]
[1776879800484,40.53,78869.73,92.0,0.9298,0.0001,4.28529]
[1776879800530,40.53,78859.49,92.0,0.92873,0.00011,4.33502]
[1776879801130,40.52,78856.77,92.0,0.92845,0.00011,4.34795]
[1776879802137,40.52,78858.89,92.0,0.92868,0.00011,4.33726]
[1776879803739,40.52,78858.89,92.0,0.92868,0.00011,4.33726]
[1776879809186,40.52,78859.88,92.0,0.9288,0.00011,4.3316]
[1776879811200,40.52,78862.35,92.0,0.92918,0.00011,4.31141]
[1776879813214,40.52,78867.09,92.0,0.92968,0.0001,4.28855]
[1776879816235,40.51,78865.18,92.0,0.92949,0.0001,4.29705]
[1776879821270,40.51,78865.05,92.0,0.92951,0.0001,4.29633]
[1776879823284,40.51,78868.85,92.0,0.92992,0.0001,4.27739]
[1776879826306,40.5,78867.8,92.0,0.92982,0.0001,4.28176]
[1776879831375,40.5,78867.96,92.0,0.92986,0.0001,4.28001]
[1776879832347,40.5,78860.51,92.0,0.92909,0.00011,4.31569]
[1776879833355,40.5,78858.3,92.0,0.92886,0.00011,4.32615]
[1776879834362,40.49,78856.53,92.0,0.92868,0.00011,4.33447]
[1776879835369,40.49,78857.88,92.0,0.92883,0.00011,4.32756]
[1776879836376,40.49,78855.63,92.0,0.9286,0.00011,4.33821]
[1776879837383,40.49,78854.47,92.0,0.92849,0.00011,4.34354]
[1776879838390,40.49,78859.69,92.0,0.92905,0.00011,4.31776]
[1776879839397,40.49,78861.3,92.0,0.92922,0.00011,4.30963]
[1776879843425,40.48,78862.14,92.0,0.92933,0.0001,4.30441]
[1776879847453,40.48,78861.0,92.0,0.92924,0.00011,4.30886]
[1776879849467,40.47,78862.29,92.0,0.92938,0.0001,4.30203]
[1776879852497,40.47,78866.67,92.0,0.92986,0.0001,4.27998]
[1776879853504,40.47,78876.33,92.0,0.93087,0.0001,4.23304]
[1776879854510,40.47,78879.01,92.0,0.93115,0.0001,4.21991]
[1776879855518,40.47,78878.87,92.0,0.93114,0.0001,4.22042]
[1776879858539,40.47,78881.12,92.0,0.93138,0.0001,4.20919]
[1776879859545,40.47,78883.8,92.0,0.93166,0.0001,4.1962]
[1776879860553,40.47,78882.79,92.0,0.93156,0.0001,4.20092]
[1776879862566,40.46,78884.33,92.0,0.93172,0.0001,4.19332]
[1776879863574,40.46,78887.1,92.0,0.932,0.0001,4.17994]
[1776879864581,40.46,78886.37,92.0,0.93193,0.0001,4.18333]
[1776879866595,40.46,78888.14,92.0,0.93211,0.0001,4.1747]
[1776879867602,40.46,78886.86,92.0,0.93199,0.0001,4.18074]
[1776879870623,40.46,78886.07,92.0,0.93191,0.0001,4.18428]
[1776879871630,40.46,78884.59,92.0,0.93187,0.0001,4.18347]
[1776879875004,40.46,78885.01,92.0,0.93192,0.0001,4.18127]
[1776879875658,40.46,78884.01,92.0,0.93182,0.0001,4.18589]
[1776879878858,40.46,78884.26,92.0,0.93185,0.0001,4.18441]
[1776879878892,40.46,78884.09,92.0,0.93184,0.0001,4.18513]
[1776879880693,40.46,78882.41,92.0,0.93167,0.0001,4.19298]
[1776879880899,40.46,78882.41,92.0,0.93167,0.0001,4.19298]
[1776879880948,40.46,78882.41,92.0,0.93167,0.0001,4.19298]
[1776879881701,40.46,78877.8,92.0,0.9312,0.0001,4.21501]
[1776879882708,40.46,78876.26,92.0,0.93104,0.0001,4.22227]
[1776879884722,40.45,78874.15,92.0,0.93083,0.0001,4.23211]
[1776879885916,40.45,78874.15,92.0,0.93083,0.0001,4.23211]
[1776879886027,40.45,78874.14,92.0,0.93084,0.0001,4.23199]
[1776879886832,40.45,78873.36,92.0,0.93076,0.0001,4.23558]
[1776879887743,40.45,78872.19,92.0,0.93064,0.0001,4.24104]
[1776879889794,40.45,78872.36,92.0,0.93066,0.0001,4.24004]
[1776879891860,40.45,78871.83,92.0,0.93062,0.0001,4.24222]
[1776879892897,40.45,78872.07,92.0,0.93065,0.0001,4.24087]
[1776879892908,40.45,78872.07,92.0,0.93065,0.0001,4.24087]
[1776879893796,40.45,78861.74,92.0,0.92958,0.0001,4.29049]
[1776879894803,40.45,78857.02,92.0,0.92909,0.00011,4.31318]
[1776879895810,40.44,78855.4,92.0,0.92892,0.00011,4.32077]
[1776879896815,40.44,78855.4,92.0,0.92892,0.00011,4.32077]
[1776879896817,40.44,78852.22,92.0,0.92859,0.00011,4.33597]
[1776879897668,40.44,78852.22,92.0,0.92859,0.00011,4.33597]
[1776879897827,40.44,78848.62,92.0,0.92821,0.00011,4.35357]
[1776879898834,40.44,78845.62,92.0,0.9279,0.00011,4.36793]
[1776879899021,40.44,78845.62,92.0,0.9279,0.00011,4.36793]
[1776879899845,40.44,78841.08,92.0,0.92741,0.00011,4.3902]
[1776879901125,40.44,78841.33,92.0,0.92744,0.00011,4.38897]
[1776879901565,40.44,78841.33,92.0,0.92744,0.00011,4.38897]
[1776879902976,40.44,78840.35,92.0,0.92734,0.00011,4.39362]
[1776879903983,40.44,78837.53,92.0,0.92704,0.00011,4.40744]
[1776879906017,40.44,78838.11,92.0,0.9271,0.00011,4.40449]
[1776879906074,40.44,78836.87,92.0,0.92697,0.00011,4.41051]
[1776879912042,40.43,78837.17,92.0,0.92706,0.00011,4.40628]
[1776879915063,40.42,78835.52,92.0,0.92691,0.00011,4.41303]
[1776879916070,40.42,78826.73,92.0,0.92596,0.00011,4.45641]
[1776879917078,40.42,78822.59,92.0,0.92551,0.00011,4.4768]
[1776879918490,40.42,78822.59,92.0,0.92551,0.00011,4.4768]
[1776879918567,40.42,78822.59,92.0,0.92551,0.00011,4.4768]
[1776879919745,40.42,78822.5,92.0,0.92551,0.00011,4.47704]
[1776879919921,40.42,78816.69,92.0,0.92488,0.00011,4.50552]
[1776879920055,40.42,78816.69,92.0,0.92488,0.00011,4.50552]
[1776879920456,40.42,78816.69,92.0,0.92488,0.00011,4.50552]
[1776879920489,40.42,78800.41,92.0,0.92306,0.00011,4.5871]
[1776879921106,40.42,78790.97,92.0,0.92201,0.00011,4.63437]
[1776879922396,40.41,78792.98,92.0,0.92224,0.00011,4.62376]
[1776879924795,40.41,78793.83,92.0,0.92235,0.00011,4.61904]
[1776879926141,40.41,78792.8,92.0,0.92225,0.00011,4.62343]
[1776879930169,40.4,78791.71,92.0,0.92216,0.00011,4.62768]
[1776879931177,40.4,78790.64,92.0,0.92215,0.00011,4.625]
[1776879932182,40.4,78789.06,92.0,0.92197,0.00011,4.63299]
[1776879937218,40.4,78788.0,92.0,0.92185,0.00011,4.63832]
[1776879939179,40.4,78787.99,92.0,0.92185,0.00011,4.63836]
[1776879940239,40.4,78786.33,92.0,0.92166,0.00011,4.64674]
[1776879941244,40.4,78786.33,92.0,0.92166,0.00011,4.64674]
[1776879942253,40.4,78784.6,92.0,0.92147,0.00011,4.65546]
[1776879946134,40.4,78785.37,92.0,0.92156,0.00011,4.65144]
[1776879947616,40.4,78785.13,92.0,0.92153,0.00011,4.65263]
[1776879947657,40.4,78782.59,92.0,0.92124,0.00011,4.66549]
[1776879948012,40.4,78782.59,92.0,0.92124,0.00011,4.66549]
[1776879948121,40.4,78782.59,92.0,0.92124,0.00011,4.66549]
[1776879948728,40.4,78782.59,92.0,0.92124,0.00011,4.66549]
[1776879948800,40.4,78774.37,92.0,0.9203,0.00012,4.70717]
[1776879949132,40.4,78774.37,92.0,0.9203,0.00012,4.70717]
[1776879949287,40.4,78774.37,92.0,0.9203,0.00012,4.70717]
[1776879949302,40.4,78771.25,92.0,0.91994,0.00012,4.72311]
[1776879950309,40.4,78769.53,92.0,0.91974,0.00012,4.73176]
[1776879951407,40.4,78769.53,92.0,0.91974,0.00012,4.73176]
[1776879951547,40.4,78769.53,92.0,0.91974,0.00012,4.73176]
[1776879952629,40.4,78769.42,92.0,0.91973,0.00012,4.73217]
[1776879952693,40.4,78769.42,92.0,0.91973,0.00012,4.73217]
[1776879952713,40.4,78765.45,92.0,0.91928,0.00012,4.75235]
[1776879953330,40.4,78763.84,92.0,0.91909,0.00012,4.76042]
[1776879958832,40.39,78763.22,92.0,0.91904,0.00012,4.7628]
[1776879960380,40.39,78761.74,92.0,0.91888,0.00012,4.76978]
[1776879961396,40.39,78760.56,92.0,0.91874,0.00012,4.77562]
[1776879962396,40.39,78755.22,92.0,0.91812,0.00012,4.80288]
[1776879963403,40.39,78748.92,92.0,0.91738,0.00012,4.83514]
[1776879964410,40.39,78745.71,92.0,0.91701,0.00012,4.85144]
[1776879965326,40.39,78745.71,92.0,0.91701,0.00012,4.85144]
[1776879965688,40.39,78745.71,92.0,0.91701,0.00012,4.85144]
[1776879965756,40.39,78744.6,92.0,0.91688,0.00012,4.85684]
[1776879966429,40.38,78741.69,92.0,0.91654,0.00012,4.87158]
[1776879967687,40.38,78741.69,92.0,0.91654,0.00012,4.87158]
[1776879967788,40.38,78740.12,92.0,0.91637,0.00012,4.87897]
[1776879968441,40.38,78738.0,92.0,0.91612,0.00012,4.88999]
[1776879969321,40.38,78738.0,92.0,0.91612,0.00012,4.88999]
[1776879970456,40.38,78744.98,92.0,0.91697,0.00012,4.85295]
[1776879971463,40.38,78754.14,92.0,0.91807,0.00012,4.80524]
[1776879972470,40.37,78753.02,92.0,0.91794,0.00012,4.81074]
[1776879973477,40.37,78756.32,92.0,0.91834,0.00012,4.79344]
[1776879975127,40.37,78757.17,92.0,0.91844,0.00012,4.78881]
[1776879975161,40.37,78757.17,92.0,0.91844,0.00012,4.78881]
[1776879976015,40.37,78757.17,92.0,0.91844,0.00012,4.78881]
[1776879975503,40.37,78777.26,92.0,0.92079,0.00012,4.68564]
[1776879976484,40.37,78777.26,92.0,0.92079,0.00012,4.68564]
[1776879976972,40.37,78786.09,92.0,0.92181,0.00011,4.64016]
[1776879978524,40.37,78785.22,92.0,0.92171,0.00011,4.64456]
[1776879979122,40.37,78785.22,92.0,0.92171,0.00011,4.64456]
[1776879980538,40.37,78783.92,92.0,0.92156,0.00011,4.65111]
[1776879981544,40.37,78787.71,92.0,0.92201,0.00011,4.63142]
[1776879983559,40.36,78790.59,92.0,0.92234,0.00011,4.61642]
[1776879984566,40.36,78791.7,92.0,0.92247,0.00011,4.61083]
[1776879986580,40.36,78793.41,92.0,0.92267,0.00011,4.60182]
[1776879987587,40.36,78800.33,92.0,0.92346,0.00011,4.56655]
[1776879988594,40.36,78803.85,92.0,0.92386,0.00011,4.54853]
[1776879990608,40.36,78801.73,92.0,0.92364,0.00011,4.55857]
[1776879993629,40.35,78800.77,92.0,0.92367,0.00011,4.55438]
[1776879994635,40.35,78800.0,92.0,0.92359,0.00011,4.55794]
[1776879998664,40.35,78793.01,92.0,0.92283,0.00011,4.59188]
[1776879999670,40.34,78788.58,92.0,0.92234,0.00011,4.61395]
[1776880001685,40.34,78789.27,92.0,0.92243,0.00011,4.60968]
[1776880002692,40.34,78790.47,92.0,0.92258,0.00011,4.6032]
[1776880003699,40.34,78792.39,92.0,0.9228,0.00011,4.5931]
[1776880004705,40.34,78793.66,92.0,0.92295,0.00011,4.5863]
[1776880006723,40.33,78804.2,92.0,0.92415,0.00011,4.53252]
[1776880007730,40.33,78807.19,92.0,0.92449,0.00011,4.51716]
[1776880008737,40.33,78805.8,92.0,0.92435,0.00011,4.52384]
[1776880012765,40.32,78804.56,92.0,0.92423,0.00011,4.52898]
[1776880013391,40.32,78804.56,92.0,0.92423,0.00011,4.52898]
[1776880013772,40.32,78807.21,92.0,0.92453,0.00011,4.51542]
[1776880015456,40.32,78807.35,92.0,0.92455,0.00011,4.51443]
[1776880015786,40.32,78808.36,92.0,0.92467,0.00011,4.50911]
[1776880017005,40.32,78808.36,92.0,0.92467,0.00011,4.50911]
[1776880017395,40.32,78808.22,92.0,0.92466,0.00011,4.50955]
[1776880017521,40.32,78808.22,92.0,0.92466,0.00011,4.50955]
[1776880017800,40.32,78804.41,92.0,0.92424,0.00011,4.52839]
[1776880018806,40.32,78806.61,92.0,0.92449,0.00011,4.5171]
[1776880019813,40.32,78811.39,92.0,0.92503,0.00011,4.4929]
[1776880020141,40.32,78811.39,92.0,0.92503,0.00011,4.4929]
[1776880021034,40.32,78811.39,92.0,0.92503,0.00011,4.4929]
[1776880020821,40.32,78812.4,92.0,0.92515,0.00011,4.48759]
[1776880021829,40.31,78817.03,92.0,0.92566,0.00011,4.46426]
[1776880024549,40.31,78816.98,92.0,0.92567,0.00011,4.4641]
[1776880024555,40.31,78816.98,92.0,0.92567,0.00011,4.4641]
[1776880024980,40.31,78822.3,92.0,0.92626,0.00011,4.43727]
[1776880025856,40.31,78826.27,92.0,0.92669,0.00011,4.41744]
[1776880026863,40.31,78822.53,92.0,0.92629,0.00011,4.43587]
[1776880027870,40.31,78821.28,92.0,0.92615,0.00011,4.44193]
[1776880028660,40.31,78821.28,92.0,0.92615,0.00011,4.44193]
[1776880028912,40.31,78816.27,92.0,0.92561,0.00011,4.4667]
[1776880029706,40.31,78816.27,92.0,0.92561,0.00011,4.4667]
[1776880029713,40.31,78816.27,92.0,0.92561,0.00011,4.4667]
[1776880029990,40.31,78812.75,92.0,0.92523,0.00011,4.48406]
[1776880030891,40.31,78811.66,92.0,0.92511,0.00011,4.48929]
[1776880031898,40.31,78817.44,92.0,0.92575,0.00011,4.46023]
[1776880032905,40.31,78821.57,92.0,0.92621,0.00011,4.43951]
[1776880033912,40.3,78825.03,92.0,0.92659,0.00011,4.42219]
[1776880034919,40.3,78827.56,92.0,0.92687,0.00011,4.40954]
[1776880035926,40.3,78831.34,92.0,0.92728,0.00011,4.39075]
[1776880036933,40.3,78838.32,92.0,0.92803,0.00011,4.35627]
[1776880038947,40.3,78839.09,92.0,0.92811,0.00011,4.35245]
[1776880041968,40.3,78837.21,92.0,0.92791,0.00011,4.36165]
[1776880044989,40.3,78835.59,92.0,0.92774,0.00011,4.36952]
[1776880045996,40.3,78836.71,92.0,0.92786,0.00011,4.36396]
[1776880048014,40.3,78839.34,92.0,0.92815,0.00011,4.35058]
[1776880049020,40.3,78842.31,92.0,0.92848,0.00011,4.33561]
[1776880049708,40.3,78842.31,92.0,0.92848,0.00011,4.33561]
[1776880050027,40.3,78843.62,92.0,0.92863,0.00011,4.32883]
[1776880050931,40.3,78843.62,92.0,0.92863,0.00011,4.32883]
[1776880051034,40.3,78846.56,92.0,0.92906,0.00011,4.30616]
[1776880051146,40.3,78846.56,92.0,0.92906,0.00011,4.30616]
[1776880051446,40.3,78846.56,92.0,0.92906,0.00011,4.30616]
[1776880052041,40.29,78845.84,92.0,0.92899,0.00011,4.30937]
[1776880054055,40.29,78844.88,92.0,0.9289,0.00011,4.31342]
[1776880058083,40.29,78838.92,92.0,0.9283,0.00011,4.34134]
[1776880059089,40.28,78838.06,92.0,0.92821,0.00011,4.3452]
[1776880060097,40.28,78835.66,92.0,0.92796,0.00011,4.35662]
[1776880061104,40.28,78834.25,92.0,0.92782,0.00011,4.36317]
[1776880062110,40.28,78831.96,92.0,0.92758,0.00011,4.37406]
[1776880062515,40.28,78831.96,92.0,0.92758,0.00011,4.37406]
[1776880062542,40.28,78831.96,92.0,0.92758,0.00011,4.37406]
[1776880062580,40.28,78831.96,92.0,0.92758,0.00011,4.37406]
[1776880062665,40.28,78831.96,92.0,0.92758,0.00011,4.37406]
[1776880063118,40.28,78856.72,92.0,0.93022,0.0001,4.2524]
[1776880063681,40.28,78856.72,92.0,0.93022,0.0001,4.2524]
[1776880064051,40.28,78856.72,92.0,0.93022,0.0001,4.2524]
[1776880064160,40.28,78896.4,92.0,0.93429,0.0001,4.06175]
[1776880064826,40.28,78896.4,92.0,0.93429,0.0001,4.06175]
[1776880065132,40.28,78926.35,92.0,0.93723,0.0001,3.92133]
[1776880065937,40.28,78926.35,92.0,0.93723,0.0001,3.92133]
[1776880066139,40.28,78934.0,92.0,0.93796,0.0001,3.88618]
[1776880066446,40.28,78934.0,92.0,0.93796,0.0001,3.88618]
[1776880066964,40.28,78934.0,92.0,0.93796,0.0001,3.88618]
[1776880067022,40.28,78934.0,92.0,0.93795,0.0001,3.88652]
[1776880067776,40.28,78909.88,92.0,0.93561,0.0001,3.99887]
[1776880068559,40.28,78909.88,92.0,0.93561,0.0001,3.99887]
[1776880068614,40.28,78910.33,92.0,0.93565,0.0001,3.99692]
[1776880069500,40.28,78910.33,92.0,0.93565,0.0001,3.99692]
[1776880069611,40.28,78912.86,92.0,0.9359,0.0001,3.98522]
[1776880070600,40.28,78912.86,92.0,0.9359,0.0001,3.98522]
[1776880070696,40.28,78902.72,92.0,0.93489,0.0001,4.03309]
[1776880071178,40.28,78901.66,92.0,0.93479,0.0001,4.0382]
[1776880073131,40.28,78901.66,92.0,0.93479,0.0001,4.0382]
[1776880073146,40.28,78901.66,92.0,0.93479,0.0001,4.0382]
[1776880073194,40.28,78913.51,92.0,0.93595,0.0001,3.98267]
[1776880075016,40.28,78913.51,92.0,0.93595,0.0001,3.98267]
[1776880075111,40.28,78922.41,92.0,0.93681,0.0001,3.94154]
[1776880075209,40.28,78924.58,92.0,0.93702,0.0001,3.93145]
[1776880076297,40.28,78924.58,92.0,0.93702,0.0001,3.93145]
[1776880076658,40.28,78924.58,92.0,0.93702,0.0001,3.93145]
[1776880076682,40.29,78925.12,92.0,0.93706,0.0001,3.9292]
[1776880077732,40.29,78925.12,92.0,0.93706,0.0001,3.9292]
[1776880077766,40.29,78924.04,92.0,0.93695,0.0001,3.93449]
[1776880079009,40.29,78920.2,92.0,0.93657,0.0001,3.95287]
[1776880079237,40.29,78918.78,92.0,0.93643,0.0001,3.95949]
[1776880080244,40.29,78920.96,92.0,0.93664,0.0001,3.94954]
[1776880082093,40.29,78931.75,92.0,0.93767,0.0001,3.89998]
[1776880082258,40.29,78936.0,92.0,0.93808,0.0001,3.88034]
[1776880084272,40.3,78937.36,92.0,0.93819,0.0001,3.87475]
[1776880085279,40.3,78933.4,92.0,0.93781,0.0001,3.89338]
[1776880086286,40.3,78921.39,92.0,0.93664,0.0001,3.94944]
[1776880087293,40.3,78915.6,92.0,0.93608,0.0001,3.97671]
[1776880088300,40.3,78911.26,92.0,0.93565,0.0001,3.99722]
[1776880089518,40.3,78911.26,92.0,0.93565,0.0001,3.99722]
[1776880089572,40.3,78909.12,92.0,0.93543,0.0001,4.00742]
[1776880090314,40.3,78905.8,92.0,0.9351,0.0001,4.02317]
[1776880092331,40.3,78901.15,92.0,0.93464,0.0001,4.04532]
[1776880094345,40.3,78896.79,92.0,0.9342,0.0001,4.06609]
[1776880095352,40.3,78900.17,92.0,0.93454,0.0001,4.05013]
[1776880096359,40.3,78903.5,92.0,0.93486,0.0001,4.03447]
[1776880097645,40.3,78908.12,92.0,0.93532,0.0001,4.01281]
[1776880098373,40.3,78914.38,92.0,0.93593,0.0001,3.98356]
[1776880099774,40.3,78914.38,92.0,0.93593,0.0001,3.98356]
[1776880099788,40.31,78906.52,92.0,0.93516,0.0001,4.02063]
[1776880100827,40.31,78906.52,92.0,0.93516,0.0001,4.02063]
[1776880100893,40.31,78900.19,92.0,0.93453,0.0001,4.05061]
[1776880102110,40.31,78900.19,92.0,0.93453,0.0001,4.05061]
[1776880102156,40.31,78892.32,92.0,0.93374,0.0001,4.08798]
[1776880102402,40.31,78898.6,92.0,0.93437,0.0001,4.05821]
[1776880103409,40.31,78901.58,92.0,0.93466,0.0001,4.04418]
[1776880104416,40.31,78902.49,92.0,0.93475,0.0001,4.03996]
[1776880105423,40.31,78900.95,92.0,0.93459,0.0001,4.04732]
[1776880106429,40.31,78894.15,92.0,0.93391,0.0001,4.07959]
[1776880107437,40.31,78892.2,92.0,0.93372,0.0001,4.08887]
[1776880108445,40.31,78890.85,92.0,0.93358,0.0001,4.09529]
[1776880109452,40.31,78891.79,92.0,0.93368,0.0001,4.09082]
[1776880110458,40.31,78893.21,92.0,0.93382,0.0001,4.08407]
[1776880111466,40.31,78892.46,92.0,0.93386,0.0001,4.07987]
[1776880115068,40.31,78889.57,92.0,0.93356,0.0001,4.09363]
[1776880115494,40.31,78881.07,92.0,0.9327,0.0001,4.13417]
[1776880116501,40.31,78882.79,92.0,0.93288,0.0001,4.12588]
[1776880118514,40.31,78883.88,92.0,0.93299,0.0001,4.12058]
[1776880123324,40.31,78884.33,92.0,0.93304,0.0001,4.11825]
[1776880123395,40.31,78884.33,92.0,0.93304,0.0001,4.11825]
[1776880123922,40.31,78884.33,92.0,0.93304,0.0001,4.11825]
[1776880123973,40.31,78873.99,92.0,0.93199,0.0001,4.16773]
[1776880124680,40.31,78873.99,92.0,0.93199,0.0001,4.16773]
[1776880124942,40.31,78873.99,92.0,0.93199,0.0001,4.16773]
[1776880125160,40.3,78868.33,92.0,0.93141,0.0001,4.19469]
[1776880125564,40.3,78876.6,92.0,0.93226,0.0001,4.15492]
[1776880126571,40.3,78880.34,92.0,0.93265,0.0001,4.13691]
[1776880129592,40.3,78882.23,92.0,0.93284,0.0001,4.12768]
[1776880130602,40.3,78884.92,92.0,0.93312,0.0001,4.11478]
[1776880132754,40.3,78887.02,92.0,0.93333,0.0001,4.10471]
[1776880133623,40.3,78888.28,92.0,0.93346,0.0001,4.0987]
[1776880134630,40.3,78886.75,92.0,0.9333,0.0001,4.10598]
[1776880135638,40.3,78885.67,92.0,0.93319,0.0001,4.11111]
[1776880136644,40.3,78883.67,92.0,0.93299,0.0001,4.12063]
[1776880138658,40.3,78881.6,92.0,0.93278,0.0001,4.13043]
[1776880139665,40.3,78876.0,92.0,0.93221,0.0001,4.1572]
[1776880140671,40.3,78869.76,92.0,0.93157,0.0001,4.1871]
[1776880141678,40.3,78868.57,92.0,0.93145,0.0001,4.19269]
[1776880142913,40.3,78868.57,92.0,0.93145,0.0001,4.19269]
[1776880142979,40.3,78870.07,92.0,0.93161,0.0001,4.18531]
[1776880143693,40.3,78868.33,92.0,0.93143,0.0001,4.19355]
[1776880145334,40.3,78868.41,92.0,0.93145,0.0001,4.19302]
[1776880145698,40.3,78868.41,92.0,0.93145,0.0001,4.19302]
[1776880145756,40.3,78868.41,92.0,0.93145,0.0001,4.19302]
[1776880145780,40.3,78867.01,92.0,0.9313,0.0001,4.19962]
[1776880148728,40.3,78873.69,92.0,0.932,0.0001,4.16698]
[1776880149735,40.3,78880.41,92.0,0.93269,0.0001,4.13465]
[1776880150742,40.3,78881.28,92.0,0.93278,0.0001,4.13044]
[1776880152756,40.3,78883.17,92.0,0.93298,0.0001,4.12131]
[1776880153763,40.29,78881.96,92.0,0.93285,0.0001,4.12706]
[1776880155776,40.29,78882.96,92.0,0.93296,0.0001,4.1222]
[1776880156784,40.29,78880.83,92.0,0.93274,0.0001,4.13234]
[1776880158798,40.29,78881.76,92.0,0.93284,0.0001,4.12779]
[1776880159805,40.29,78878.47,92.0,0.9325,0.0001,4.14349]
[1776880160811,40.29,78879.32,92.0,0.93259,0.0001,4.13935]
[1776880161819,40.29,78877.94,92.0,0.93245,0.0001,4.1459]
[1776880165847,40.29,78870.09,92.0,0.93165,0.0001,4.18331]
[1776880166854,40.29,78866.8,92.0,0.93132,0.0001,4.19904]
[1776880167861,40.29,78865.99,92.0,0.93124,0.0001,4.20279]
[1776880170882,40.29,78869.39,92.0,0.9316,0.0001,4.18591]
[1776880171999,40.29,78869.39,92.0,0.9316,0.0001,4.18591]
[1776880172028,40.29,78880.78,92.0,0.93288,0.0001,4.12327]
[1776880173133,40.29,78891.87,92.0,0.93401,0.0001,4.07029]
[1776880174147,40.29,78894.0,92.0,0.93422,0.0001,4.06024]
[1776880174596,40.29,78894.0,92.0,0.93422,0.0001,4.06024]
[1776880174909,40.29,78896.6,92.0,0.93448,0.0001,4.04793]
[1776880175424,40.29,78896.6,92.0,0.93448,0.0001,4.04793]
[1776880175917,40.29,78900.49,92.0,0.93486,0.0001,4.02962]
[1776880177076,40.29,78909.19,92.0,0.93572,0.0001,3.9889]
[1776880177930,40.29,78911.87,92.0,0.93598,0.0001,3.97633]
[1776880178938,40.29,78912.57,92.0,0.93605,0.0001,3.97324]
[1776880182966,40.29,78914.38,92.0,0.93621,0.0001,3.9656]
[1776880183973,40.29,78913.24,92.0,0.93609,0.0001,3.97114]
[1776880184980,40.29,78908.41,92.0,0.93561,0.0001,3.994]
[1776880185987,40.3,78906.46,92.0,0.93542,0.0001,4.00337]
[1776880186994,40.3,78907.48,92.0,0.93551,0.0001,3.99875]
[1776880190015,40.3,78902.83,92.0,0.93504,0.0001,4.02112]
[1776880191022,40.3,78900.23,92.0,0.93478,0.0001,4.03356]
[1776880192029,40.3,78897.76,92.0,0.93453,0.0001,4.04535]
[1776880193036,40.3,78896.71,92.0,0.93443,0.0001,4.05043]
[1776880194043,40.3,78897.61,92.0,0.93451,0.0001,4.04627]
[1776880195050,40.3,78902.55,92.0,0.935,0.0001,4.02304]
[1776880198071,40.3,78901.51,92.0,0.93489,0.0001,4.02841]
[1776880200086,40.3,78905.44,92.0,0.93527,0.0001,4.01014]
[1776880201093,40.31,78909.22,92.0,0.93564,0.0001,3.99254]
[1776880204114,40.31,78910.02,92.0,0.93571,0.0001,3.98933]
[1776880206130,40.31,78906.73,92.0,0.93538,0.0001,4.00514]
[1776880207137,40.31,78903.78,92.0,0.93509,0.0001,4.01918]
[1776880208143,40.31,78904.86,92.0,0.93519,0.0001,4.01423]
[1776880210158,40.31,78905.9,92.0,0.93529,0.0001,4.00963]
[1776880212177,40.31,78904.31,92.0,0.93512,0.0001,4.01741]
[1776880217213,40.32,78899.49,92.0,0.93463,0.0001,4.04082]
[1776880218220,40.32,78896.5,92.0,0.93433,0.0001,4.05506]
[1776880220234,40.32,78890.47,92.0,0.93372,0.0001,4.0838]
[1776880221241,40.32,78886.05,92.0,0.93327,0.0001,4.10487]
[1776880222248,40.32,78887.11,92.0,0.93338,0.0001,4.09982]
[1776880225269,40.32,78884.6,92.0,0.93313,0.0001,4.11181]
[1776880228290,40.32,78888.1,92.0,0.93348,0.0001,4.09511]
[1776880229297,40.32,78889.22,92.0,0.93359,0.0001,4.08981]
[1776880232318,40.32,78890.45,92.0,0.93383,0.0001,4.07628]
[1776880236347,40.32,78892.0,92.0,0.93398,0.0001,4.06912]
[1776880240375,40.32,78900.29,92.0,0.9348,0.0001,4.03017]
[1776880241382,40.32,78904.97,92.0,0.93526,0.0001,4.00826]
[1776880246418,40.32,78903.64,92.0,0.93512,0.0001,4.01533]
[1776880247425,40.32,78899.52,92.0,0.9347,0.0001,4.03489]
[1776880248432,40.33,78897.45,92.0,0.93449,0.0001,4.04479]
[1776880253467,40.33,78892.74,92.0,0.93401,0.0001,4.06759]
[1776880254474,40.33,78895.29,92.0,0.93427,0.0001,4.05558]
[1776880255481,40.33,78896.29,92.0,0.93437,0.0001,4.05093]
[1776880256488,40.33,78895.38,92.0,0.93427,0.0001,4.05533]
[1776880261523,40.33,78903.67,92.0,0.93509,0.0001,4.01664]
[1776880262530,40.33,78906.58,92.0,0.93537,0.0001,4.00311]
[1776880263537,40.33,78903.35,92.0,0.93505,0.0001,4.01847]
[1776880264544,40.33,78896.77,92.0,0.93439,0.0001,4.04966]
[1776880265551,40.33,78892.8,92.0,0.93399,0.0001,4.06855]
[1776880267440,40.33,78892.16,92.0,0.93393,0.0001,4.07165]
[1776880267694,40.33,78892.16,92.0,0.93393,0.0001,4.07165]
[1776880267746,40.33,78894.58,92.0,0.93417,0.0001,4.06025]
[1776880268451,40.33,78894.58,92.0,0.93417,0.0001,4.06025]
[1776880268457,40.33,78894.58,92.0,0.93417,0.0001,4.06025]
[1776880268690,40.33,78894.58,92.0,0.93417,0.0001,4.06025]
[1776880268935,40.33,78894.58,92.0,0.93417,0.0001,4.06025]
[1776880268954,40.33,78896.35,92.0,0.93434,0.0001,4.05196]
[1776880272601,40.34,78898.36,92.0,0.93454,0.0001,4.04285]
[1776880273610,40.34,78904.06,92.0,0.9351,0.0001,4.01609]
[1776880274617,40.34,78908.93,92.0,0.93558,0.0001,3.99336]
[1776880279652,40.34,78908.99,92.0,0.93556,0.0001,3.99404]
[1776880282673,40.34,78907.37,92.0,0.93539,0.0001,4.0022]
[1776880285694,40.35,78908.29,92.0,0.93547,0.0001,3.99843]
[1776880286701,40.35,78911.6,92.0,0.93579,0.0001,3.98311]
[1776880288715,40.35,78910.46,92.0,0.93567,0.0001,3.98886]
[1776880290729,40.35,78911.3,92.0,0.93575,0.0001,3.98534]
[1776880291735,40.35,78910.15,92.0,0.93574,0.0001,3.98322]
[1776880292743,40.35,78908.6,92.0,0.93558,0.0001,3.99068]
[1776880293750,40.35,78909.72,92.0,0.93569,0.0001,3.98563]
[1776880296350,40.35,78909.82,92.0,0.9357,0.0001,3.98537]
[1776880296375,40.36,78910.67,92.0,0.93577,0.0001,3.98182]
[1776880296401,40.36,78910.67,92.0,0.93577,0.0001,3.98182]
[1776880296601,40.36,78910.67,92.0,0.93577,0.0001,3.98182]
[1776880296771,40.36,78928.42,92.0,0.9375,0.0001,3.89921]
[1776880297460,40.36,78928.42,92.0,0.9375,0.0001,3.89921]
[1776880297577,40.36,78928.42,92.0,0.9375,0.0001,3.89921]
[1776880297698,40.36,78928.42,92.0,0.9375,0.0001,3.89921]
[1776880297711,40.36,78928.42,92.0,0.9375,0.0001,3.89921]
[1776880297778,40.36,78931.46,92.0,0.93778,0.0001,3.88551]
[1776880298712,40.36,78931.46,92.0,0.93778,0.0001,3.88551]
[1776880298785,40.36,78932.79,92.0,0.9379,0.0001,3.87975]
[1776880299792,40.36,78925.71,92.0,0.93721,0.0001,3.91286]
[1776880300799,40.36,78922.28,92.0,0.93687,0.0001,3.9291]
[1776880301806,40.36,78920.23,92.0,0.93667,0.0001,3.93893]
[1776880303820,40.37,78925.78,92.0,0.93719,0.0001,3.91372]
[1776880304827,40.37,78927.09,92.0,0.93731,0.0001,3.90797]
[1776880305833,40.37,78932.16,92.0,0.93779,0.0001,3.88487]
[1776880306842,40.37,78933.29,92.0,0.93789,0.0001,3.88003]
[1776880307849,40.37,78936.22,92.0,0.93817,0.0001,3.8669]
[1776880308855,40.37,78934.3,92.0,0.93798,0.0001,3.87614]
[1776880309862,40.38,78933.22,92.0,0.93786,0.0001,3.8815]
[1776880314897,40.38,78930.81,92.0,0.9376,0.0001,3.89446]
[1776880315905,40.39,78932.5,92.0,0.93775,0.0001,3.887]
[1776880316912,40.39,78929.21,92.0,0.93743,0.0001,3.90256]
[1776880317918,40.39,78924.83,92.0,0.937,0.0001,3.92317]
[1776880319693,40.39,78924.93,92.0,0.937,0.0001,3.92301]
[1776880320328,40.39,78940.34,92.0,0.93847,9e-05,3.8522]
[1776880320607,40.39,78940.34,92.0,0.93847,9e-05,3.8522]
[1776880321220,40.39,78940.34,92.0,0.93847,9e-05,3.8522]
[1776880321286,40.39,78940.34,92.0,0.93847,9e-05,3.8522]
[1776880321329,40.4,78963.16,92.0,0.94059,9e-05,3.74925]
[1776880322003,40.4,78960.17,92.0,0.94031,9e-05,3.76277]
[1776880322435,40.4,78960.17,92.0,0.94031,9e-05,3.76277]
[1776880322954,40.4,78958.58,92.0,0.94015,9e-05,3.77052]
[1776880323961,40.4,78954.71,92.0,0.93978,9e-05,3.78862]
[1776880324850,40.4,78954.71,92.0,0.93978,9e-05,3.78862]
[1776880324850,40.4,78954.71,92.0,0.93978,9e-05,3.78862]
[1776880324883,40.4,78954.71,92.0,0.93978,9e-05,3.78862]
[1776880325261,40.4,78954.71,92.0,0.93978,9e-05,3.78862]
[1776880325313,40.4,78953.87,92.0,0.93969,9e-05,3.79295]
[1776880325655,40.4,78953.87,92.0,0.93969,9e-05,3.79295]
[1776880325792,40.4,78953.87,92.0,0.93969,9e-05,3.79295]
[1776880326401,40.41,78991.84,92.0,0.94314,9e-05,3.6234]
[1776880326996,40.41,78985.85,92.0,0.9426,9e-05,3.64996]
[1776880328008,40.41,78982.35,92.0,0.94229,9e-05,3.66575]
[1776880328791,40.41,78982.35,92.0,0.94229,9e-05,3.66575]
[1776880329010,40.41,78981.43,92.0,0.9422,9e-05,3.67004]
[1776880330111,40.41,78981.43,92.0,0.9422,9e-05,3.67004]
[1776880331024,40.41,78989.82,92.0,0.94294,9e-05,3.63311]
[1776880332270,40.41,78994.53,92.0,0.94335,9e-05,3.61279]
[1776880333037,40.41,78993.75,92.0,0.94328,9e-05,3.61624]
[1776880335055,40.41,78992.73,92.0,0.94318,9e-05,3.62128]
[1776880335788,40.41,78992.73,92.0,0.94318,9e-05,3.62128]
[1776880336061,40.42,78982.5,92.0,0.94226,9e-05,3.66694]
[1776880337068,40.42,78977.45,92.0,0.9418,9e-05,3.68966]
[1776880338076,40.42,78987.29,92.0,0.94267,9e-05,3.64652]
[1776880338671,40.42,78987.29,92.0,0.94267,9e-05,3.64652]
[1776880339083,40.42,78996.91,92.0,0.94353,9e-05,3.60411]
[1776880340090,40.42,78997.1,92.0,0.94354,9e-05,3.60349]
[1776880341097,40.42,78999.18,92.0,0.94372,9e-05,3.59461]
[1776880342104,40.42,79002.31,92.0,0.94399,9e-05,3.58114]
[1776880343111,40.43,79000.82,92.0,0.94385,9e-05,3.58799]
[1776880344726,40.43,79000.72,92.0,0.94384,9e-05,3.58875]
[1776880346132,40.43,78999.49,92.0,0.94372,9e-05,3.59479]
[1776880347139,40.43,78997.03,92.0,0.94349,9e-05,3.60594]
[1776880348146,40.43,78993.8,92.0,0.94319,9e-05,3.62102]
[1776880349153,40.44,78998.54,92.0,0.94359,9e-05,3.60091]
[1776880351167,40.45,78994.63,92.0,0.94332,9e-05,3.61232]
[1776880352174,40.45,78992.69,92.0,0.94313,9e-05,3.62169]
[1776880353181,40.45,78994.69,92.0,0.94329,9e-05,3.61365]
[1776880356202,40.46,78992.19,92.0,0.94303,9e-05,3.62703]
[1776880357209,40.47,78982.65,92.0,0.94215,9e-05,3.67015]
[1776880358216,40.47,78980.33,92.0,0.94193,9e-05,3.68126]
[1776880359223,40.47,78980.93,92.0,0.94197,9e-05,3.67927]
[1776880361237,40.48,78977.92,92.0,0.94167,9e-05,3.69406]
[1776880363251,40.49,78979.26,92.0,0.94175,9e-05,3.69006]
[1776880364258,40.49,78976.98,92.0,0.94153,9e-05,3.70091]
[1776880365265,40.49,78975.67,92.0,0.9414,9e-05,3.70741]
[1776880368286,40.5,78982.31,92.0,0.94196,9e-05,3.67964]
[1776880369292,40.5,78984.53,92.0,0.94216,9e-05,3.66992]
[1776880370300,40.5,78983.32,92.0,0.94205,9e-05,3.67548]
[1776880373321,40.51,78980.5,92.0,0.94178,9e-05,3.68855]
[1776880374328,40.51,78978.56,92.0,0.9416,9e-05,3.69736]
[1776880376341,40.51,78979.35,92.0,0.94167,9e-05,3.6941]
[1776880377349,40.51,78977.88,92.0,0.94153,9e-05,3.7008]
[1776880380370,40.51,78979.33,92.0,0.94167,9e-05,3.69429]
[1776880381377,40.51,78977.6,92.0,0.94151,9e-05,3.70175]
[1776880382384,40.51,78978.43,92.0,0.9416,9e-05,3.69775]
[1776880386412,40.5,78980.07,92.0,0.94177,9e-05,3.68932]
[1776880391447,40.5,78980.04,92.0,0.94179,9e-05,3.68813]
[1776880394469,40.49,78978.7,92.0,0.94168,9e-05,3.69332]
[1776880396044,40.49,78975.06,92.0,0.94136,9e-05,3.70933]
[1776880396493,40.49,78977.04,92.0,0.94155,9e-05,3.70017]
[1776880397494,40.49,78975.29,92.0,0.94139,9e-05,3.70772]
[1776880399508,40.49,78972.97,92.0,0.94118,9e-05,3.71834]
[1776880400515,40.49,78971.31,92.0,0.94102,9e-05,3.72588]
[1776880402529,40.49,78969.06,92.0,0.94081,9e-05,3.73615]
[1776880404139,40.49,78962.87,92.0,0.94024,9e-05,3.76412]
[1776880405550,40.49,78961.92,92.0,0.94015,9e-05,3.76845]
[1776880408570,40.49,78960.42,92.0,0.94,9e-05,3.77579]
[1776880409578,40.5,78959.37,92.0,0.93989,9e-05,3.78106]
[1776880412599,40.5,78963.61,92.0,0.94037,9e-05,3.75535]
[1776880413606,40.5,78966.48,92.0,0.94064,9e-05,3.74244]
[1776880415620,40.5,78963.6,92.0,0.94037,9e-05,3.75554]
[1776880416627,40.5,78964.64,92.0,0.94047,9e-05,3.75088]
[1776880417634,40.5,78966.05,92.0,0.9406,9e-05,3.74456]
[1776880422669,40.5,78962.98,92.0,0.94032,9e-05,3.75785]
[1776880426451,40.5,78972.6,92.0,0.94121,9e-05,3.71458]
[1776880426697,40.5,78974.51,92.0,0.94138,9e-05,3.70602]
[1776880428710,40.5,78970.1,92.0,0.94099,9e-05,3.72522]
[1776880431732,40.49,78968.48,92.0,0.94086,9e-05,3.73154]
[1776880435760,40.49,78969.63,92.0,0.94096,9e-05,3.72658]
[1776880436767,40.49,78973.68,92.0,0.94133,9e-05,3.7086]
[1776880437774,40.49,78979.17,92.0,0.94183,9e-05,3.68376]
[1776880438781,40.49,78976.94,92.0,0.94164,9e-05,3.69346]
[1776880439787,40.49,78975.23,92.0,0.94149,9e-05,3.70084]
[1776880441042,40.49,78978.33,92.0,0.94177,9e-05,3.6867]
[1776880441802,40.49,78977.38,92.0,0.94169,9e-05,3.69068]
[1776880443816,40.48,78983.95,92.0,0.9423,9e-05,3.66086]
[1776880444823,40.48,78984.97,92.0,0.94239,9e-05,3.65611]
[1776880445829,40.48,78983.97,92.0,0.94231,9e-05,3.66034]
[1776880446836,40.48,78985.99,92.0,0.94249,9e-05,3.65114]
[1776880447844,40.48,78987.64,92.0,0.94265,9e-05,3.64362]
[1776880449858,40.48,78986.35,92.0,0.94254,9e-05,3.64895]
[1776880450864,40.48,78984.97,92.0,0.94242,9e-05,3.65488]
[1776880452841,40.48,78984.53,92.0,0.94238,9e-05,3.65662]
[1776880453295,40.48,78989.62,92.0,0.94284,9e-05,3.63383]
[1776880453570,40.48,78989.62,92.0,0.94284,9e-05,3.63383]
[1776880453890,40.48,79013.58,92.0,0.94496,9e-05,3.5285]
[1776880454898,40.48,79014.57,92.0,0.94504,9e-05,3.52419]
[1776880456808,40.48,79014.23,92.0,0.94501,9e-05,3.52567]
[1776880458984,40.48,79013.9,92.0,0.94499,9e-05,3.5271]
[1776880463971,40.48,79012.72,92.0,0.94488,9e-05,3.53222]
[1776880465985,40.48,79011.12,92.0,0.94474,9e-05,3.53917]
[1776880469006,40.47,79012.47,92.0,0.94486,9e-05,3.53323]
[1776880470015,40.47,79015.48,92.0,0.94512,9e-05,3.52013]
[1776880471017,40.47,79015.48,92.0,0.94512,9e-05,3.52013]
[1776880471036,40.47,79015.48,92.0,0.94512,9e-05,3.52013]
[1776880471129,40.47,79015.48,92.0,0.94512,9e-05,3.52013]
[1776880471384,40.47,79015.91,92.0,0.94527,9e-05,3.51092]
[1776880471962,40.47,79015.91,92.0,0.94527,9e-05,3.51092]
[1776880472004,40.47,79015.91,92.0,0.94527,9e-05,3.51092]
[1776880472122,40.47,79015.91,92.0,0.94527,9e-05,3.51092]
[1776880472204,40.47,79015.91,92.0,0.94527,9e-05,3.51092]
[1776880472217,40.47,79015.91,92.0,0.94527,9e-05,3.51092]
[1776880472322,40.47,79015.91,92.0,0.94527,9e-05,3.51092]
[1776880472389,40.47,79024.03,92.0,0.94596,9e-05,3.47582]
[1776880472934,40.47,79024.03,92.0,0.94596,9e-05,3.47582]
[1776880473035,40.48,79022.4,92.0,0.94582,9e-05,3.48293]
[1776880478071,40.48,79022.45,92.0,0.94582,9e-05,3.48304]
[1776880479078,40.48,79023.38,92.0,0.9459,9e-05,3.47909]
[1776880480085,40.48,79022.43,92.0,0.94582,9e-05,3.48326]
[1776880485120,40.48,79022.02,92.0,0.94577,9e-05,3.48535]
[1776880486127,40.48,79020.62,92.0,0.94565,9e-05,3.49146]
[1776880487133,40.48,79017.74,92.0,0.9454,9e-05,3.50397]
[1776880492169,40.48,79017.37,92.0,0.94537,9e-05,3.50572]
[1776880496197,40.48,79015.67,92.0,0.94522,9e-05,3.51321]
[1776880501232,40.48,79016.52,92.0,0.94529,9e-05,3.50961]
[1776880502239,40.48,79017.37,92.0,0.94537,9e-05,3.50594]
[1776880507274,40.48,79017.02,92.0,0.94533,9e-05,3.50759]
[1776880511302,40.48,79017.83,92.0,0.9454,9e-05,3.50418]
[1776880516337,40.48,79019.86,92.0,0.94557,9e-05,3.49554]
[1776880518351,40.48,79016.44,92.0,0.94528,9e-05,3.51043]
[1776880519362,40.48,79015.6,92.0,0.9452,9e-05,3.51411]
[1776880521372,40.48,79014.62,92.0,0.94512,9e-05,3.5184]
[1776880523386,40.48,79012.03,92.0,0.94489,9e-05,3.52968]
[1776880526406,40.48,79009.58,92.0,0.94468,9e-05,3.54033]
[1776880527414,40.48,79008.57,92.0,0.94459,9e-05,3.54472]
[1776880527879,40.48,79008.57,92.0,0.94459,9e-05,3.54472]
[1776880527932,40.48,79008.57,92.0,0.94459,9e-05,3.54472]
[1776880528547,40.5,78992.75,92.0,0.9431,9e-05,3.61888]
[1776880528893,40.5,78992.75,92.0,0.9431,9e-05,3.61888]
[1776880529231,40.5,78992.75,92.0,0.9431,9e-05,3.61888]
[1776880529430,40.5,78980.82,92.0,0.94203,9e-05,3.67178]
[1776880530605,40.51,78978.01,92.0,0.94177,9e-05,3.68494]
[1776880531443,40.51,78975.51,92.0,0.94164,9e-05,3.68885]
[1776880531919,40.51,78975.51,92.0,0.94164,9e-05,3.68885]
[1776880532451,40.51,78974.14,92.0,0.9415,9e-05,3.69562]
[1776880533458,40.51,78973.33,92.0,0.94142,9e-05,3.69988]
[1776880535614,40.52,78972.79,92.0,0.94136,9e-05,3.70253]
[1776880535472,40.52,78971.7,92.0,0.94126,9e-05,3.70763]
[1776880536478,40.52,78998.72,92.0,0.94369,9e-05,3.58747]
[1776880537041,40.52,78998.72,92.0,0.94369,9e-05,3.58747]
[1776880537486,40.51,79002.88,92.0,0.94406,9e-05,3.56912]
[1776880538493,40.51,79003.81,92.0,0.94414,9e-05,3.56498]
[1776880540507,40.51,79001.34,92.0,0.94393,9e-05,3.57566]
[1776880541514,40.51,79002.07,92.0,0.944,9e-05,3.57237]
[1776880546549,40.51,79004.02,92.0,0.94417,9e-05,3.56344]
[1776880547556,40.51,79002.55,92.0,0.94405,9e-05,3.56981]
[1776880548563,40.51,78998.26,92.0,0.94367,9e-05,3.58855]
[1776880549569,40.51,78994.43,92.0,0.94333,9e-05,3.6053]
[1776880550576,40.51,78992.24,92.0,0.94313,9e-05,3.61534]
[1776880552591,40.52,78994.17,92.0,0.94329,9e-05,3.60755]
[1776880553598,40.52,78995.58,92.0,0.94341,9e-05,3.60172]
[1776880554605,40.52,78994.7,92.0,0.94332,9e-05,3.60598]
[1776880555612,40.52,78992.46,92.0,0.94311,9e-05,3.61624]
[1776880557626,40.52,78993.85,92.0,0.94322,9e-05,3.61084]
[1776880560646,40.53,78992.56,92.0,0.94308,9e-05,3.61763]
[1776880561654,40.53,78997.79,92.0,0.94354,9e-05,3.59496]
[1776880566689,40.54,79000.15,92.0,0.94371,9e-05,3.58656]
[1776880567696,40.54,79001.26,92.0,0.9438,9e-05,3.58209]
[1776880569710,40.54,79002.81,92.0,0.94393,9e-05,3.57561]
[1776880570717,40.54,79004.9,92.0,0.94412,9e-05,3.56638]
[1776880571723,40.54,79008.32,92.0,0.94442,9e-05,3.55136]
[1776880573738,40.54,79006.02,92.0,0.94422,9e-05,3.5613]
[1776880576759,40.54,79006.73,92.0,0.94428,9e-05,3.558]
[1776880579780,40.55,79007.46,92.0,0.94432,9e-05,3.55619]
[1776880585087,40.56,79007.83,92.0,0.94432,9e-05,3.55642]
[1776880585188,40.55,79010.99,92.0,0.94459,9e-05,3.54259]
[1776880586359,40.55,79015.03,92.0,0.94495,9e-05,3.52499]
[1776880586829,40.56,79012.05,92.0,0.94468,9e-05,3.53846]
[1776880587836,40.56,79010.81,92.0,0.94456,9e-05,3.54435]
[1776880592871,40.57,79010.57,92.0,0.9446,9e-05,3.54041]
[1776880593937,40.57,79007.82,92.0,0.94435,9e-05,3.55288]
[1776880594887,40.57,78998.71,92.0,0.94353,9e-05,3.59322]
[1776880595895,40.58,78996.17,92.0,0.9433,9e-05,3.60478]
[1776880596902,40.58,78995.03,92.0,0.94319,9e-05,3.61018]
[1776880597908,40.58,78992.69,92.0,0.94298,9e-05,3.62086]
[1776880598916,40.58,78983.0,92.0,0.9421,9e-05,3.66411]
[1776880599925,40.58,78977.41,92.0,0.94159,9e-05,3.68928]
[1776880600932,40.58,78973.91,92.0,0.94127,9e-05,3.70516]
[1776880601939,40.58,78969.01,92.0,0.94081,9e-05,3.72733]
[1776880606974,40.59,78968.11,92.0,0.94071,9e-05,3.73226]
[1776880609995,40.59,78965.86,92.0,0.94049,9e-05,3.74289]
[1776880611002,40.59,78961.51,92.0,0.94009,9e-05,3.76264]
[1776880613015,40.59,78960.24,92.0,0.93997,9e-05,3.76862]
[1776880617044,40.6,78961.12,92.0,0.94004,9e-05,3.76512]
[1776880621072,40.6,78962.14,92.0,0.94012,9e-05,3.761]
[1776880622078,40.6,78960.29,92.0,0.93995,9e-05,3.76948]
[1776880623086,40.6,78958.97,92.0,0.93982,9e-05,3.77556]
[1776880628121,40.6,78963.93,92.0,0.94027,9e-05,3.75369]
[1776880630135,40.6,78962.59,92.0,0.94014,9e-05,3.76001]
[1776880631142,40.6,78960.6,92.0,0.93996,9e-05,3.76911]
[1776880633156,40.6,78959.63,92.0,0.93986,9e-05,3.77393]
[1776880634163,40.6,78958.71,92.0,0.93977,9e-05,3.77809]
[1776880637736,40.61,78958.32,92.0,0.93973,9e-05,3.78004]
[1776880638191,40.61,78954.71,92.0,0.93939,9e-05,3.79648]
[1776880639198,40.61,78951.81,92.0,0.93911,9e-05,3.81011]
[1776880640205,40.61,78947.47,92.0,0.93869,9e-05,3.8303]
[1776880641212,40.61,78946.5,92.0,0.93859,9e-05,3.83514]
[1776880642218,40.61,78944.01,92.0,0.93835,9e-05,3.84691]
[1776880643209,40.61,78944.01,92.0,0.93835,9e-05,3.84691]
[1776880643226,40.62,78942.54,92.0,0.9382,9e-05,3.85402]
[1776880644441,40.62,78931.42,92.0,0.93713,0.0001,3.90543]
[1776880645240,40.62,78928.19,92.0,0.93681,0.0001,3.92063]
[1776880646247,40.62,78929.77,92.0,0.93696,0.0001,3.9136]
[1776880650275,40.62,78933.68,92.0,0.93731,0.0001,3.89671]
[1776880651283,40.63,78935.67,92.0,0.93761,0.0001,3.88019]
[1776880654304,40.63,78931.68,92.0,0.93721,0.0001,3.89952]
[1776880655310,40.63,78928.66,92.0,0.93691,0.0001,3.91374]
[1776880660345,40.64,78928.38,92.0,0.93685,0.0001,3.91641]
[1776880665381,40.64,78928.12,92.0,0.9368,0.0001,3.91899]
[1776880667395,40.65,78924.81,92.0,0.93647,0.0001,3.93483]
[1776880669408,40.65,78927.37,92.0,0.93671,0.0001,3.9235]
[1776880670416,40.65,78929.62,92.0,0.93692,0.0001,3.91338]
[1776880672430,40.65,78934.39,92.0,0.93737,0.0001,3.89197]
[1776880675451,40.66,78932.31,92.0,0.93715,0.0001,3.90246]
[1776880676464,40.66,78928.71,92.0,0.93679,0.0001,3.91937]
[1776880677470,40.66,78927.62,92.0,0.93668,0.0001,3.9247]
[1776880679484,40.66,78929.85,92.0,0.93689,0.0001,3.91494]
[1776880681499,40.66,78928.86,92.0,0.93678,0.0001,3.92005]
[1776880685526,40.67,78927.84,92.0,0.93666,0.0001,3.92583]
[1776880687541,40.67,78923.93,92.0,0.93627,0.0001,3.94443]
[1776880688548,40.67,78922.66,92.0,0.93614,0.0001,3.95057]
[1776880691569,40.68,78928.14,92.0,0.93666,0.0001,3.92589]
[1776880692576,40.68,78934.72,92.0,0.93729,0.0001,3.89579]
[1776880693583,40.68,78937.65,92.0,0.93757,0.0001,3.88219]
[1776880694590,40.68,78938.72,92.0,0.93768,0.0001,3.87719]
[1776880698618,40.67,78941.48,92.0,0.93794,0.0001,3.86442]
[1776880703653,40.67,78941.36,92.0,0.93793,0.0001,3.86473]
[1776880705667,40.67,78942.71,92.0,0.93806,0.0001,3.85846]
[1776880706674,40.67,78943.84,92.0,0.93817,9e-05,3.85326]
[1776880708302,40.67,78943.39,92.0,0.93813,9e-05,3.85528]
[1776880708688,40.67,78944.35,92.0,0.93822,9e-05,3.85086]
[1776880709709,40.67,78944.35,92.0,0.93822,9e-05,3.85086]
[1776880711709,40.67,78939.16,92.0,0.93784,0.0001,3.86685]
[1776880713722,40.67,78938.2,92.0,0.93775,0.0001,3.87113]
[1776880718758,40.67,78938.93,92.0,0.93783,0.0001,3.86748]
[1776880725806,40.67,78939.18,92.0,0.93784,0.0001,3.86678]
[1776880728828,40.67,78938.26,92.0,0.93775,0.0001,3.87132]
[1776880731850,40.68,78936.35,92.0,0.93756,0.0001,3.88037]
[1776880732857,40.68,78932.7,92.0,0.9372,0.0001,3.89746]
[1776880734871,40.68,78934.77,92.0,0.93739,0.0001,3.88854]
[1776880735878,40.68,78936.98,92.0,0.93759,0.0001,3.87871]
[1776880740913,40.69,78937.99,92.0,0.93766,0.0001,3.87548]
[1776880745948,40.69,78939.57,92.0,0.9378,0.0001,3.86872]
[1776880750984,40.69,78938.96,92.0,0.93774,0.0001,3.87153]
[1776880751991,40.69,78933.62,92.0,0.93723,0.0001,3.89613]
[1776880752997,40.69,78927.3,92.0,0.93662,0.0001,3.92554]
[1776880754324,40.69,78927.3,92.0,0.93662,0.0001,3.92554]
[1776880754352,40.69,78925.86,92.0,0.93647,0.0001,3.93245]
[1776880755696,40.69,78925.86,92.0,0.93647,0.0001,3.93245]
[1776880760052,40.7,78927.68,92.0,0.93662,0.0001,3.92549]
[1776880761059,40.7,78929.13,92.0,0.93675,0.0001,3.91905]
[1776880763073,40.7,78927.61,92.0,0.93659,0.0001,3.92658]
[1776880764080,40.7,78925.15,92.0,0.93635,0.0001,3.9382]
[1776880768108,40.71,78922.34,92.0,0.93606,0.0001,3.9521]
[1776880773143,40.71,78921.9,92.0,0.93611,0.0001,3.94744]
[1776880775528,40.71,78921.83,92.0,0.9361,0.0001,3.94798]
[1776880775952,40.71,78921.87,92.0,0.93609,0.0001,3.94801]
[1776880781199,40.72,78922.12,92.0,0.93609,0.0001,3.94813]
[1776880782205,40.72,78921.09,92.0,0.93599,0.0001,3.95312]
[1776880787241,40.73,78921.78,92.0,0.93603,0.0001,3.95095]
[1776880792276,40.73,78922.02,92.0,0.93603,0.0001,3.95089]
[1776880793283,40.73,78921.18,92.0,0.93595,0.0001,3.95499]
[1776880796304,40.73,78920.27,92.0,0.93585,0.0001,3.9598]
[1776880798318,40.74,78926.81,92.0,0.93648,0.0001,3.92995]
[1776880799325,40.74,78929.83,92.0,0.93676,0.0001,3.91626]
[1776880800793,40.74,78931.71,92.0,0.93694,0.0001,3.90775]
[1776880801339,40.74,78934.04,92.0,0.93716,0.0001,3.89703]
[1776880802346,40.74,78938.51,92.0,0.9376,0.0001,3.87642]
[1776880803352,40.74,78942.19,92.0,0.93795,0.0001,3.85952]
[1776880804360,40.74,78943.36,92.0,0.93806,9e-05,3.85412]
[1776880805366,40.74,78946.27,92.0,0.93834,9e-05,3.84081]
[1776880806374,40.74,78951.84,92.0,0.93886,9e-05,3.81547]
[1776880808388,40.74,78947.13,92.0,0.93842,9e-05,3.83692]
[1776880809395,40.74,78945.72,92.0,0.93828,9e-05,3.84333]
[1776880810402,40.74,78941.49,92.0,0.93788,0.0001,3.86261]
[1776880811409,40.74,78937.89,92.0,0.93754,0.0001,3.87903]
[1776880814430,40.73,78940.3,92.0,0.93778,0.0001,3.86777]
[1776880815437,40.73,78948.12,92.0,0.93852,9e-05,3.83204]
[1776880816444,40.73,78945.05,92.0,0.93823,9e-05,3.84602]
[1776880821479,40.73,78945.79,92.0,0.9383,9e-05,3.84251]
[1776880824500,40.73,78947.35,92.0,0.93845,9e-05,3.83535]
[1776880825507,40.73,78943.8,92.0,0.93811,9e-05,3.85151]
[1776880826514,40.73,78937.3,92.0,0.9375,0.0001,3.8812]
[1776880830542,40.73,78936.5,92.0,0.93743,0.0001,3.88452]
[1776880835577,40.73,78937.7,92.0,0.93766,0.0001,3.87093]
[1776880840612,40.73,78938.01,92.0,0.9377,0.0001,3.86917]
[1776880841619,40.73,78942.85,92.0,0.93816,9e-05,3.84699]
[1776880842627,40.73,78948.49,92.0,0.93869,9e-05,3.82124]
[1776880843635,40.73,78957.5,92.0,0.93955,9e-05,3.77989]
[1776880844642,40.72,78958.68,92.0,0.93967,9e-05,3.77407]
[1776880845649,40.72,78960.97,92.0,0.93989,9e-05,3.76332]
[1776880846656,40.72,78966.36,92.0,0.9404,9e-05,3.73867]
[1776880847663,40.72,78969.62,92.0,0.94071,9e-05,3.72366]
[1776880848293,40.72,78969.62,92.0,0.94071,9e-05,3.72366]
[1776880848403,40.72,78969.62,92.0,0.94071,9e-05,3.72366]
[1776880848670,40.72,78974.7,92.0,0.94118,9e-05,3.7006]
[1776880850684,40.71,78976.09,92.0,0.94132,9e-05,3.69376]
[1776880852698,40.71,78977.06,92.0,0.94142,9e-05,3.68886]
[1776880853705,40.71,78975.16,92.0,0.94125,9e-05,3.69704]
[1776880854712,40.71,78972.03,92.0,0.94097,9e-05,3.71073]
[1776880855719,40.71,78975.98,92.0,0.94134,9e-05,3.69281]
[1776880857732,40.7,78976.83,92.0,0.94143,9e-05,3.68842]
[1776880859747,40.7,78979.68,92.0,0.9417,9e-05,3.67518]
[1776880860754,40.7,78980.73,92.0,0.9418,9e-05,3.67024]
[1776880862768,40.7,78976.98,92.0,0.94147,9e-05,3.6864]
[1776880865789,40.69,78981.57,92.0,0.9419,9e-05,3.66518]
[1776880867803,40.69,78983.1,92.0,0.94206,9e-05,3.65763]
[1776880868810,40.69,78979.18,92.0,0.94171,9e-05,3.6748]
[1776880869818,40.69,78980.48,92.0,0.94182,9e-05,3.66902]
[1776880870825,40.69,78984.88,92.0,0.94223,9e-05,3.64925]
[1776880874854,40.68,78987.19,92.0,0.94246,9e-05,3.6379]
[1776880876868,40.68,78985.57,92.0,0.94232,9e-05,3.64467]
[1776880881903,40.68,78985.23,92.0,0.94231,9e-05,3.6451]
[1776880882910,40.68,78981.81,92.0,0.94201,9e-05,3.66003]
[1776880883917,40.67,78982.92,92.0,0.94211,9e-05,3.65487]
[1776880884924,40.67,78984.96,92.0,0.9423,9e-05,3.64561]
[1776880886938,40.67,78984.15,92.0,0.94224,9e-05,3.64876]
[1776880891973,40.67,78981.16,92.0,0.9421,9e-05,3.65339]
[1776880892980,40.67,78979.17,92.0,0.94191,9e-05,3.6625]
[1776880893987,40.67,78978.04,92.0,0.9418,9e-05,3.66779]
[1776880896001,40.67,78980.38,92.0,0.942,9e-05,3.65791]
[1776880897008,40.67,78981.18,92.0,0.94207,9e-05,3.65464]
[1776880898015,40.67,78983.54,92.0,0.94228,9e-05,3.64446]
[1776880899022,40.67,78986.88,92.0,0.94257,9e-05,3.62999]
[1776880900029,40.68,78990.48,92.0,0.94289,9e-05,3.61443]
[1776880901036,40.68,78991.77,92.0,0.94301,9e-05,3.60857]
[1776880902526,40.68,78991.77,92.0,0.94301,9e-05,3.60857]
[1776880902553,40.68,78991.77,92.0,0.94301,9e-05,3.60857]
[1776880902909,40.67,78995.38,92.0,0.94333,9e-05,3.59242]
[1776880903936,40.67,78995.38,92.0,0.94333,9e-05,3.59242]
[1776880903050,40.67,78998.48,92.0,0.94361,9e-05,3.57883]
[1776880904352,40.67,78998.48,92.0,0.94361,9e-05,3.57883]
[1776880904506,40.67,78998.48,92.0,0.94361,9e-05,3.57883]
[1776880904608,40.67,79002.95,92.0,0.94401,9e-05,3.55918]
[1776880907078,40.67,79003.85,92.0,0.94409,9e-05,3.55502]
[1776880908085,40.67,79003.15,92.0,0.94403,9e-05,3.55801]
[1776880912953,40.67,79003.46,92.0,0.94406,9e-05,3.55643]
[1776880912112,40.67,78999.51,92.0,0.94371,9e-05,3.57361]
[1776880913120,40.67,78991.92,92.0,0.94303,9e-05,3.60731]
[1776880914127,40.67,78984.46,92.0,0.94236,9e-05,3.64058]
[1776880916144,40.67,78988.13,92.0,0.94269,9e-05,3.62445]
[1776880917151,40.67,78991.6,92.0,0.943,9e-05,3.60898]
[1776880918157,40.67,78994.34,92.0,0.94325,9e-05,3.59678]
[1776880920172,40.67,78993.08,92.0,0.94314,9e-05,3.60203]
[1776880921179,40.67,78999.62,92.0,0.94372,9e-05,3.57321]
[1776880922186,40.67,79002.74,92.0,0.944,9e-05,3.55947]
[1776880923193,40.67,78999.34,92.0,0.9437,9e-05,3.57425]
[1776880924200,40.67,78997.32,92.0,0.94352,9e-05,3.58299]
[1776880928228,40.67,79002.43,92.0,0.94399,9e-05,3.56016]
[1776880929235,40.67,79008.77,92.0,0.94453,9e-05,3.53297]
[1776880931252,40.67,79006.76,92.0,0.94434,9e-05,3.54266]
[1776880932259,40.68,79003.38,92.0,0.94403,9e-05,3.55784]
[1776880933267,40.68,79000.94,92.0,0.94381,9e-05,3.56893]
[1776880934274,40.68,78999.27,92.0,0.94365,9e-05,3.57665]
[1776880936696,40.68,78999.21,92.0,0.94364,9e-05,3.57732]
[1776880940315,40.68,78998.49,92.0,0.94357,9e-05,3.58093]
[1776880943340,40.68,79000.49,92.0,0.94375,9e-05,3.57182]
[1776880944344,40.68,79001.21,92.0,0.94382,9e-05,3.56857]
[1776880948371,40.68,78999.01,92.0,0.94363,9e-05,3.57779]
[1776880949379,40.68,78997.86,92.0,0.94353,9e-05,3.58271]
[1776880950177,40.68,78997.86,92.0,0.94353,9e-05,3.58271]
[1776880950627,40.68,78997.86,92.0,0.94353,9e-05,3.58271]
[1776880950698,40.68,78994.13,92.0,0.9432,9e-05,3.59895]
[1776880951307,40.68,78994.13,92.0,0.9432,9e-05,3.59895]
[1776880951940,40.68,78994.13,92.0,0.9432,9e-05,3.59895]
[1776880952032,40.68,78979.86,92.0,0.94202,9e-05,3.65506]
[1776880952278,40.68,78979.86,92.0,0.94202,9e-05,3.65506]
[1776880952402,40.68,78963.3,92.0,0.9405,9e-05,3.72894]
[1776880953409,40.68,78956.24,92.0,0.93985,9e-05,3.76085]
[1776880956429,40.68,78955.21,92.0,0.93974,9e-05,3.76581]
[1776880957437,40.68,78954.29,92.0,0.93966,9e-05,3.77006]
[1776880958693,40.68,78954.29,92.0,0.93966,9e-05,3.77006]
[1776880959451,40.68,78961.59,92.0,0.94033,9e-05,3.73735]
[1776880960458,40.69,78965.01,92.0,0.94064,9e-05,3.72214]
[1776880961465,40.69,78963.35,92.0,0.94049,9e-05,3.72975]
[1776880963480,40.69,78964.61,92.0,0.9406,9e-05,3.72441]
[1776880964487,40.69,78961.84,92.0,0.94034,9e-05,3.737]
[1776880965494,40.69,78963.3,92.0,0.94047,9e-05,3.73059]
[1776880966501,40.69,78962.24,92.0,0.94037,9e-05,3.7355]
[1776880967508,40.69,78957.94,92.0,0.93997,9e-05,3.75499]
[1776880968515,40.69,78957.01,92.0,0.93988,9e-05,3.75929]
[1776880971024,40.69,78957.27,92.0,0.9399,9e-05,3.75822]
[1776880971958,40.69,78955.59,92.0,0.93974,9e-05,3.76611]
[1776880972543,40.69,78954.54,92.0,0.93964,9e-05,3.77085]
[1776880973550,40.69,78951.54,92.0,0.93936,9e-05,3.7845]
[1776880974311,40.69,78951.54,92.0,0.93936,9e-05,3.7845]
[1776880974557,40.69,78944.18,92.0,0.93866,9e-05,3.81796]
[1776880975563,40.69,78942.78,92.0,0.93853,9e-05,3.82434]
[1776880976698,40.69,78942.78,92.0,0.93853,9e-05,3.82434]
[1776880976799,40.69,78944.77,92.0,0.93872,9e-05,3.81529]
[1776880978586,40.69,78950.68,92.0,0.93928,9e-05,3.78851]
[1776880979593,40.69,78945.91,92.0,0.93883,9e-05,3.8102]
[1776880980693,40.69,78945.91,92.0,0.93883,9e-05,3.8102]
[1776880980794,40.69,78943.12,92.0,0.93856,9e-05,3.82292]
[1776880983620,40.69,78942.14,92.0,0.93847,9e-05,3.82739]
[1776880986642,40.69,78940.56,92.0,0.93832,9e-05,3.83459]
[1776880987648,40.69,78939.34,92.0,0.9382,0.0001,3.84014]
[1776880988656,40.69,78936.52,92.0,0.93793,0.0001,3.85309]
[1776880989663,40.69,78935.14,92.0,0.9378,0.0001,3.85948]
[1776880990670,40.7,78937.6,92.0,0.93803,0.0001,3.84831]
[1776880993691,40.7,78938.57,92.0,0.93812,0.0001,3.84416]
[1776880994698,40.7,78936.14,92.0,0.93789,0.0001,3.85536]
[1776880995705,40.7,78939.22,92.0,0.93818,0.0001,3.84125]
[1776880998726,40.7,78942.16,92.0,0.93846,9e-05,3.82777]
[1776880999733,40.7,78943.2,92.0,0.93856,9e-05,3.82304]
[1776881000740,40.7,78946.06,92.0,0.93883,9e-05,3.81004]
[1776881001747,40.7,78940.76,92.0,0.93833,9e-05,3.8342]
[1776881002753,40.7,78931.46,92.0,0.93744,0.0001,3.87673]
[1776881003761,40.7,78931.5,92.0,0.93744,0.0001,3.87647]
[1776881005776,40.7,78935.68,92.0,0.93785,0.0001,3.85717]
[1776881007790,40.69,78943.62,92.0,0.9386,9e-05,3.82083]
[1776881008798,40.69,78951.73,92.0,0.93938,9e-05,3.78348]
[1776881009805,40.69,78956.37,92.0,0.93982,9e-05,3.76203]
[1776881011819,40.69,78956.35,92.0,0.93995,9e-05,3.75367]
[1776881016853,40.68,78956.71,92.0,0.94002,9e-05,3.75011]
[1776881017861,40.68,78955.84,92.0,0.93995,9e-05,3.75365]
[1776881018868,40.67,78957.09,92.0,0.94007,9e-05,3.74764]
[1776881023903,40.67,78961.26,92.0,0.9405,9e-05,3.727]
[1776881024910,40.66,78961.98,92.0,0.94057,9e-05,3.7234]
[1776881025917,40.66,78960.78,92.0,0.94047,9e-05,3.72845]
[1776881030952,40.65,78960.57,92.0,0.94048,9e-05,3.7277]
[1776881031958,40.65,78951.78,92.0,0.93967,9e-05,3.76696]
[1776881032966,40.65,78946.83,92.0,0.9392,9e-05,3.78966]
[1776881034981,40.66,78947.99,92.0,0.93931,9e-05,3.78455]
[1776881035987,40.66,78956.64,92.0,0.94011,9e-05,3.74555]
[1776881036995,40.66,78961.66,92.0,0.94058,9e-05,3.72312]
[1776881038002,40.66,78963.1,92.0,0.9407,9e-05,3.71685]
[1776881039010,40.66,78961.96,92.0,0.9406,9e-05,3.72215]
[1776881043037,40.66,78968.23,92.0,0.94117,9e-05,3.69429]
[1776881044044,40.66,78975.37,92.0,0.94182,9e-05,3.6622]
[1776881045052,40.66,78976.17,92.0,0.9419,9e-05,3.65841]
[1776881050087,40.65,78975.29,92.0,0.94185,9e-05,3.66118]
[1776881055122,40.65,78974.88,92.0,0.94183,9e-05,3.66184]
[1776881057136,40.65,78965.72,92.0,0.94099,9e-05,3.70274]
[1776881058142,40.65,78958.46,92.0,0.94032,9e-05,3.73553]
[1776881059150,40.65,78954.48,92.0,0.93995,9e-05,3.75362]
[1776881061164,40.65,78956.22,92.0,0.9401,9e-05,3.74604]
[1776881062171,40.65,78957.38,92.0,0.94021,9e-05,3.74096]
[1776881063177,40.65,78960.51,92.0,0.94049,9e-05,3.72703]
[1776881068213,40.65,78960.42,92.0,0.94047,9e-05,3.72832]
[1776881070230,40.66,78959.34,92.0,0.94036,9e-05,3.73353]
[1776881071236,40.66,78950.47,92.0,0.93964,9e-05,3.76607]
[1776881072243,40.66,78948.09,92.0,0.93942,9e-05,3.77694]
[1776881073250,40.66,78947.21,92.0,0.93933,9e-05,3.78102]
[1776881078285,40.66,78947.33,92.0,0.93933,9e-05,3.78093]
[1776881083320,40.66,78953.4,92.0,0.93989,9e-05,3.75393]
[1776881084327,40.66,78958.2,92.0,0.94034,9e-05,3.73244]
[1776881085731,40.66,78958.2,92.0,0.94034,9e-05,3.73244]
[1776881085832,40.66,78957.41,92.0,0.94026,9e-05,3.73616]
[1776881086341,40.66,78958.73,92.0,0.94038,9e-05,3.73039]
[1776881088356,40.67,78957.96,92.0,0.9403,9e-05,3.73419]
[1776881089363,40.67,78955.73,92.0,0.94009,9e-05,3.74439]
[1776881090370,40.67,78956.92,92.0,0.9402,9e-05,3.73919]
[1776881091377,40.67,78958.46,92.0,0.94034,9e-05,3.73242]
[1776881093081,40.67,78958.46,92.0,0.94034,9e-05,3.73242]
[1776881094398,40.67,78957.07,92.0,0.9402,9e-05,3.73917]
[1776881095405,40.67,78951.86,92.0,0.93971,9e-05,3.76281]
[1776881096412,40.67,78949.53,92.0,0.93949,9e-05,3.77346]
[1776881098426,40.67,78946.65,92.0,0.93922,9e-05,3.7867]
[1776881100440,40.67,78943.02,92.0,0.93887,9e-05,3.80333]
[1776881101446,40.67,78941.32,92.0,0.93871,9e-05,3.81111]
[1776881105475,40.67,78940.42,92.0,0.93862,9e-05,3.81535]
[1776881106482,40.67,78942.55,92.0,0.93882,9e-05,3.80569]
[1776881107489,40.67,78941.74,92.0,0.93874,9e-05,3.80942]
[1776881110510,40.67,78935.59,92.0,0.93816,0.0001,3.83757]
[1776881111516,40.67,78932.42,92.0,0.93785,0.0001,3.85206]
[1776881114381,40.67,78932.4,92.0,0.93785,0.0001,3.8521]
[1776881114700,40.67,78932.4,92.0,0.93785,0.0001,3.8521]
[1776881114801,40.67,78932.91,92.0,0.9379,0.0001,3.84974]
[1776881115644,40.67,78932.91,92.0,0.9379,0.0001,3.84974]
[1776881115744,40.67,78932.8,92.0,0.93789,0.0001,3.85021]
[1776881116704,40.67,78932.8,92.0,0.93789,0.0001,3.85021]
[1776881119573,40.67,78935.98,92.0,0.9382,0.0001,3.83558]
[1776881121590,40.67,78943.91,92.0,0.93895,9e-05,3.79946]
[1776881124686,40.67,78944.95,92.0,0.93904,9e-05,3.79491]
[1776881125693,40.67,78943.17,92.0,0.93888,9e-05,3.80306]
[1776881126700,40.67,78942.14,92.0,0.93878,9e-05,3.80779]
[1776881127707,40.68,78944.07,92.0,0.93896,9e-05,3.79907]
[1776881128714,40.68,78949.74,92.0,0.93949,9e-05,3.77342]
[1776881129721,40.68,78954.03,92.0,0.93989,9e-05,3.75415]
[1776881130728,40.68,78954.86,92.0,0.93996,9e-05,3.75054]
[1776881131734,40.68,78961.76,92.0,0.94071,9e-05,3.71206]
[1776881133750,40.68,78962.71,92.0,0.94079,9e-05,3.7082]
[1776881134757,40.68,78960.83,92.0,0.94061,9e-05,3.71683]
[1776881135764,40.68,78959.62,92.0,0.9405,9e-05,3.72245]
[1776881140798,40.68,78959.54,92.0,0.94047,9e-05,3.72374]
[1776881145833,40.69,78961.22,92.0,0.94061,9e-05,3.71713]
[1776881148855,40.69,78952.21,92.0,0.93976,9e-05,3.75824]
[1776881149862,40.69,78941.53,92.0,0.93875,9e-05,3.80674]
[1776881150869,40.69,78939.85,92.0,0.93859,9e-05,3.81444]
[1776881153890,40.69,78929.47,92.0,0.9376,0.0001,3.86197]
[1776881154896,40.69,78923.71,92.0,0.93704,0.0001,3.88839]
[1776881155904,40.69,78922.55,92.0,0.93693,0.0001,3.89365]
[1776881160938,40.69,78921.97,92.0,0.93689,0.0001,3.89588]
[1776881161907,40.69,78921.97,92.0,0.93689,0.0001,3.89588]
[1776881162114,40.69,78921.97,92.0,0.93689,0.0001,3.89588]
[1776881162189,40.69,78920.15,92.0,0.93671,0.0001,3.90408]
[1776881163204,40.69,78917.24,92.0,0.93643,0.0001,3.91741]
[1776881163759,40.69,78917.24,92.0,0.93643,0.0001,3.91741]
[1776881164210,40.69,78917.24,92.0,0.93643,0.0001,3.91741]
[1776881163960,40.69,78908.02,92.0,0.93553,0.0001,3.96016]
[1776881164967,40.69,78906.61,92.0,0.93539,0.0001,3.96659]
[1776881165974,40.69,78905.96,92.0,0.93533,0.0001,3.96941]
[1776881171012,40.68,78905.64,92.0,0.93532,0.0001,3.97023]
[1776881175066,40.68,78899.64,92.0,0.93474,0.0001,3.99736]
[1776881175922,40.68,78899.64,92.0,0.93474,0.0001,3.99736]
[1776881176065,40.68,78894.87,92.0,0.93427,0.0001,4.01949]
[1776881177055,40.68,78893.95,92.0,0.93417,0.0001,4.02394]
[1776881179069,40.68,78892.64,92.0,0.93405,0.0001,4.0299]
[1776881180076,40.68,78888.61,92.0,0.93365,0.0001,4.04855]
[1776881181083,40.68,78883.49,92.0,0.93313,0.0001,4.07279]
[1776881183097,40.68,78882.89,92.0,0.93307,0.0001,4.07531]
[1776881187125,40.67,78884.47,92.0,0.93327,0.0001,4.06632]
[1776881188132,40.67,78888.89,92.0,0.93373,0.0001,4.04473]
[1776881190145,40.67,78887.02,92.0,0.93355,0.0001,4.0532]
[1776881191153,40.66,78883.38,92.0,0.93331,0.0001,4.06184]
[1776881195181,40.66,78880.99,92.0,0.93308,0.0001,4.07249]
[1776881196174,40.66,78880.99,92.0,0.93308,0.0001,4.07249]
[1776881196283,40.66,78873.33,92.0,0.9323,0.0001,4.10881]
[1776881197195,40.66,78868.37,92.0,0.93179,0.0001,4.13241]
[1776881198202,40.66,78863.65,92.0,0.9313,0.0001,4.15488]
[1776881200555,40.66,78864.43,92.0,0.93139,0.0001,4.15094]
[1776881206258,40.66,78864.02,92.0,0.93136,0.0001,4.1523]
[1776881206662,40.66,78864.02,92.0,0.93136,0.0001,4.1523]
[1776881207046,40.66,78864.02,92.0,0.93136,0.0001,4.1523]
[1776881207265,40.66,78857.23,92.0,0.93065,0.0001,4.18484]
[1776881207686,40.66,78857.23,92.0,0.93065,0.0001,4.18484]
[1776881207747,40.66,78857.23,92.0,0.93065,0.0001,4.18484]
[1776881208239,40.66,78857.23,92.0,0.93065,0.0001,4.18484]
[1776881208281,40.65,78858.85,92.0,0.93082,0.0001,4.17696]
[1776881209291,40.65,78872.36,92.0,0.93222,0.0001,4.11227]
[1776881210297,40.65,78875.34,92.0,0.93253,0.0001,4.09794]
[1776881211304,40.65,78876.36,92.0,0.93264,0.0001,4.09308]
[1776881212161,40.65,78876.36,92.0,0.93264,0.0001,4.09308]
[1776881212311,40.65,78877.78,92.0,0.93278,0.0001,4.08635]
[1776881213318,40.65,78876.66,92.0,0.93267,0.0001,4.09166]
[1776881217449,40.65,78876.46,92.0,0.93265,0.0001,4.09261]
[1776881218352,40.65,78873.69,92.0,0.93236,0.0001,4.10575]
[1776881219360,40.65,78875.19,92.0,0.93252,0.0001,4.09861]
[1776881220367,40.65,78876.25,92.0,0.93263,0.0001,4.09357]
[1776881222042,40.65,78877.84,92.0,0.93279,0.0001,4.08602]
[1776881222381,40.65,78884.45,92.0,0.93346,0.0001,4.05477]
[1776881224061,40.65,78884.45,92.0,0.93346,0.0001,4.05477]
[1776881224105,40.65,78890.16,92.0,0.93404,0.0001,4.02774]
[1776881224395,40.65,78894.42,92.0,0.93447,0.0001,4.00764]
[1776881226071,40.65,78896.04,92.0,0.93463,0.0001,3.99999]
[1776881226409,40.65,78894.55,92.0,0.93448,0.0001,4.00692]
[1776881227416,40.65,78892.78,92.0,0.93431,0.0001,4.01516]
[1776881229430,40.65,78894.6,92.0,0.93449,0.0001,4.00668]
[1776881230436,40.65,78893.8,92.0,0.93441,0.0001,4.01056]
[1776881234465,40.65,78892.16,92.0,0.93423,0.0001,4.01877]
[1776881235698,40.65,78885.83,92.0,0.93359,0.0001,4.04867]
[1776881236479,40.66,78885.07,92.0,0.93351,0.0001,4.05232]
[1776881237486,40.66,78884.33,92.0,0.93344,0.0001,4.05587]
[1776881238493,40.66,78887.55,92.0,0.93376,0.0001,4.04074]
[1776881240507,40.66,78885.66,92.0,0.93357,0.0001,4.0498]
[1776881245542,40.66,78885.43,92.0,0.93354,0.0001,4.05119]
[1776881246549,40.66,78884.42,92.0,0.93343,0.0001,4.05601]
[1776881247556,40.66,78882.27,92.0,0.93322,0.0001,4.06622]
[1776881248563,40.66,78878.19,92.0,0.9328,0.0001,4.08556]
[1776881249570,40.66,78879.15,92.0,0.9329,0.0001,4.08101]
[1776881250577,40.66,78880.33,92.0,0.93302,0.0001,4.07544]
[1776881254608,40.66,78883.49,92.0,0.93345,0.0001,4.05273]
[1776881255615,40.66,78886.16,92.0,0.93372,0.0001,4.04]
[1776881257628,40.66,78886.92,92.0,0.93381,0.0001,4.03619]
[1776881258636,40.66,78888.81,92.0,0.934,0.0001,4.02718]
[1776881263671,40.65,78887.81,92.0,0.93391,0.0001,4.03139]
[1776881264678,40.65,78885.65,92.0,0.93369,0.0001,4.04145]
[1776881268348,40.65,78885.11,92.0,0.93364,0.0001,4.04395]
[1776881268706,40.65,78881.51,92.0,0.93327,0.0001,4.06108]
[1776881269713,40.65,78875.24,92.0,0.93263,0.0001,4.09081]
[1776881270889,40.65,78875.24,92.0,0.93263,0.0001,4.09081]
[1776881270986,40.65,78874.29,92.0,0.93254,0.0001,4.09531]
[1776881271727,40.65,78873.49,92.0,0.93245,0.0001,4.0991]
[1776881274748,40.65,78882.52,92.0,0.93337,0.0001,4.05629]
[1776881275755,40.65,78885.8,92.0,0.9337,0.0001,4.04087]
[1776881278776,40.66,78887.62,92.0,0.93388,0.0001,4.03253]
[1776881283811,40.66,78888.2,92.0,0.93393,0.0001,4.03027]
[1776881287839,40.66,78890.55,92.0,0.93416,0.0001,4.0196]
[1776881288846,40.66,78891.24,92.0,0.93423,0.0001,4.01647]
[1776881293881,40.66,78891.06,92.0,0.9342,0.0001,4.01788]
[1776881295895,40.66,78888.66,92.0,0.93395,0.0001,4.02938]
[1776881298916,40.66,78887.4,92.0,0.93382,0.0001,4.03558]
[1776881299894,40.66,78887.4,92.0,0.93382,0.0001,4.03558]
[1776881299929,40.67,78896.15,92.0,0.93469,0.0001,3.99459]
[1776881300933,40.66,78908.51,92.0,0.93592,0.0001,3.9369]
[1776881301940,40.66,78914.95,92.0,0.93655,0.0001,3.90707]
[1776881304304,40.66,78915.03,92.0,0.93656,0.0001,3.90659]
[1776881304457,40.66,78914.31,92.0,0.93649,0.0001,3.90968]
[1776881304961,40.66,78916.93,92.0,0.93675,0.0001,3.89758]
[1776881305492,40.66,78916.93,92.0,0.93675,0.0001,3.89758]
[1776881305501,40.66,78916.93,92.0,0.93675,0.0001,3.89758]
[1776881305687,40.66,78916.93,92.0,0.93675,0.0001,3.89758]
[1776881305968,40.66,78917.84,92.0,0.93684,0.0001,3.89328]
[1776881306689,40.66,78917.84,92.0,0.93684,0.0001,3.89328]
[1776881306974,40.66,78919.56,92.0,0.93701,0.0001,3.88526]
[1776881307981,40.66,78921.64,92.0,0.93721,0.0001,3.87561]
[1776881309996,40.66,78927.84,92.0,0.93781,0.0001,3.84703]
[1776881311003,40.66,78934.69,92.0,0.93858,0.0001,3.80802]
[1776881312016,40.66,78929.98,92.0,0.93813,0.0001,3.82955]
[1776881313020,40.66,78923.15,92.0,0.93747,0.0001,3.86085]
[1776881314027,40.66,78920.33,92.0,0.9372,0.0001,3.87378]
[1776881315034,40.66,78922.29,92.0,0.93739,0.0001,3.86471]
[1776881317049,40.66,78923.46,92.0,0.9375,0.0001,3.85925]
[1776881318056,40.66,78927.52,92.0,0.9379,0.0001,3.8406]
[1776881319671,40.66,78927.28,92.0,0.93787,0.0001,3.84169]
[1776881319716,40.66,78927.28,92.0,0.93787,0.0001,3.84169]
[1776881320070,40.66,78931.86,92.0,0.93831,0.0001,3.82075]
[1776881320803,40.66,78931.86,92.0,0.93831,0.0001,3.82075]
[1776881321309,40.66,78939.81,92.0,0.93908,9e-05,3.78407]
[1776881322083,40.66,78945.91,92.0,0.93966,9e-05,3.75602]
[1776881323091,40.65,78945.13,92.0,0.93959,9e-05,3.75916]
[1776881323685,40.65,78945.13,92.0,0.93959,9e-05,3.75916]
[1776881327119,40.65,78944.22,92.0,0.93952,9e-05,3.76276]
[1776881328126,40.65,78945.26,92.0,0.93961,9e-05,3.75817]
[1776881329133,40.65,78946.02,92.0,0.93968,9e-05,3.75486]
[1776881334168,40.66,78943.21,92.0,0.93941,9e-05,3.76819]
[1776881335175,40.66,78940.86,92.0,0.93918,9e-05,3.77897]
[1776881337188,40.66,78939.93,92.0,0.93909,9e-05,3.78338]
[1776881338196,40.66,78934.67,92.0,0.93859,0.0001,3.80739]
[1776881339202,40.66,78931.75,92.0,0.93831,0.0001,3.82079]
[1776881342224,40.66,78930.61,92.0,0.9382,0.0001,3.82608]
[1776881344238,40.66,78932.15,92.0,0.93835,0.0001,3.81908]
[1776881345245,40.66,78933.28,92.0,0.93845,0.0001,3.81394]
[1776881346252,40.66,78932.4,92.0,0.93837,0.0001,3.81798]
[1776881347259,40.66,78930.26,92.0,0.93816,0.0001,3.82778]
[1776881348467,40.66,78930.26,92.0,0.93816,0.0001,3.82778]
[1776881349273,40.66,78924.53,92.0,0.93761,0.0001,3.85406]
[1776881349587,40.66,78924.53,92.0,0.93761,0.0001,3.85406]
[1776881350280,40.66,78921.43,92.0,0.93731,0.0001,3.86831]
[1776881351672,40.66,78921.38,92.0,0.93731,0.0001,3.86851]
[1776881352294,40.66,78919.34,92.0,0.93711,0.0001,3.87784]
[1776881353301,40.66,78915.41,92.0,0.93673,0.0001,3.8959]
[1776881354308,40.66,78914.56,92.0,0.93665,0.0001,3.89993]
[1776881358336,40.66,78909.4,92.0,0.93615,0.0001,3.9234]
[1776881359343,40.66,78907.05,92.0,0.93593,0.0001,3.93406]
[1776881361357,40.66,78908.13,92.0,0.93604,0.0001,3.92874]
[1776881364378,40.65,78905.8,92.0,0.93582,0.0001,3.93912]
[1776881365385,40.65,78907.2,92.0,0.93596,0.0001,3.93246]
[1776881366392,40.65,78908.53,92.0,0.93609,0.0001,3.92614]
[1776881367399,40.65,78910.01,92.0,0.93624,0.0001,3.91914]
[1776881368406,40.65,78908.99,92.0,0.93615,0.0001,3.92374]
[1776881370420,40.65,78908.09,92.0,0.93606,0.0001,3.92764]
[1776881371427,40.65,78910.84,92.0,0.93645,0.0001,3.90698]
[1776881376462,40.65,78910.35,92.0,0.93641,0.0001,3.90869]
[1776881378476,40.65,78911.69,92.0,0.93655,0.0001,3.90227]
[1776881379483,40.64,78910.59,92.0,0.93644,0.0001,3.90726]
[1776881380489,40.64,78911.41,92.0,0.93652,0.0001,3.90335]
[1776881382504,40.64,78912.45,92.0,0.93662,0.0001,3.89867]
[1776881385525,40.64,78911.7,92.0,0.93655,0.0001,3.90217]
[1776881386533,40.64,78918.26,92.0,0.93719,0.0001,3.87181]
[1776881387539,40.64,78921.3,92.0,0.93748,0.0001,3.85778]
[1776881389553,40.64,78920.16,92.0,0.93738,0.0001,3.86295]
[1776881392710,40.64,78920.35,92.0,0.9374,0.0001,3.862]
[1776881392782,40.64,78920.35,92.0,0.9374,0.0001,3.862]
[1776881392851,40.64,78920.35,92.0,0.9374,0.0001,3.862]
[1776881394250,40.64,78920.62,92.0,0.93742,0.0001,3.86088]
[1776881394357,40.64,78920.62,92.0,0.93742,0.0001,3.86088]
[1776881394463,40.64,78920.62,92.0,0.93742,0.0001,3.86088]
[1776881394446,40.64,78927.33,92.0,0.93807,0.0001,3.83008]
[1776881395197,40.64,78941.71,92.0,0.93943,9e-05,3.76462]
[1776881395889,40.64,78941.71,92.0,0.93943,9e-05,3.76462]
[1776881395986,40.64,78947.88,92.0,0.94001,9e-05,3.73687]
[1776881396607,40.65,78948.82,92.0,0.94009,9e-05,3.7328]
[1776881398621,40.65,78949.8,92.0,0.94018,9e-05,3.72872]
[1776881399627,40.65,78950.94,92.0,0.94028,9e-05,3.72376]
[1776881400635,40.65,78952.69,92.0,0.94044,9e-05,3.71608]
[1776881401642,40.65,78944.01,92.0,0.93962,9e-05,3.75541]
[1776881402648,40.65,78943.74,92.0,0.93959,9e-05,3.75676]
[1776881403656,40.65,78942.37,92.0,0.93946,9e-05,3.76309]
[1776881407684,40.65,78937.39,92.0,0.93898,9e-05,3.78617]
[1776881408692,40.65,78934.04,92.0,0.93866,0.0001,3.80148]
[1776881409699,40.65,78937.59,92.0,0.939,9e-05,3.7854]
[1776881412720,40.65,78938.91,92.0,0.93912,9e-05,3.77966]
[1776881413726,40.66,78937.39,92.0,0.93897,9e-05,3.78666]
[1776881414734,40.66,78938.37,92.0,0.93906,9e-05,3.78229]
[1776881416748,40.66,78943.39,92.0,0.93953,9e-05,3.75971]
[1776881417755,40.66,78945.08,92.0,0.93969,9e-05,3.75219]
[1776881422790,40.66,78945.14,92.0,0.93968,9e-05,3.75259]
[1776881423797,40.66,78941.07,92.0,0.9393,9e-05,3.77113]
[1776881424804,40.66,78937.34,92.0,0.93894,9e-05,3.78816]
[1776881425811,40.66,78933.87,92.0,0.93861,0.0001,3.80401]
[1776881427825,40.66,78935.26,92.0,0.93874,9e-05,3.79777]
[1776881430846,40.66,78934.15,92.0,0.93863,0.0001,3.80297]
[1776881432860,40.66,78933.58,92.0,0.93869,0.0001,3.79796]
[1776881433867,40.66,78934.57,92.0,0.93878,9e-05,3.79351]
[1776881436888,40.66,78933.64,92.0,0.93869,0.0001,3.79791]
[1776881437895,40.66,78936.63,92.0,0.93897,9e-05,3.78436]
[1776881438902,40.66,78938.87,92.0,0.93918,9e-05,3.77426]
[1776881439909,40.66,78939.94,92.0,0.93928,9e-05,3.76949]
[1776881441923,40.67,78938.98,92.0,0.93919,9e-05,3.77402]
[1776881446958,40.67,78938.78,92.0,0.93916,9e-05,3.77535]
[1776881447965,40.67,78937.9,92.0,0.93908,9e-05,3.77943]
[1776881451993,40.67,78932.69,92.0,0.93858,0.0001,3.80342]
[1776881453000,40.67,78929.92,92.0,0.93831,0.0001,3.81609]
[1776881454006,40.67,78928.12,92.0,0.93814,0.0001,3.82433]
[1776881455014,40.67,78929.9,92.0,0.93831,0.0001,3.8162]
[1776881458035,40.67,78927.5,92.0,0.93808,0.0001,3.82722]
[1776881459042,40.67,78923.84,92.0,0.93773,0.0001,3.84397]
[1776881464076,40.67,78923.45,92.0,0.93769,0.0001,3.8456]
[1776881466091,40.67,78917.4,92.0,0.93711,0.0001,3.87333]
[1776881467098,40.67,78914.1,92.0,0.93679,0.0001,3.88846]
[1776881472133,40.67,78915.2,92.0,0.93691,0.0001,3.88289]
[1776881477168,40.66,78914.92,92.0,0.93689,0.0001,3.88374]
[1776881482203,40.66,78915.57,92.0,0.93696,0.0001,3.88029]
[1776881485224,40.66,78914.02,92.0,0.93682,0.0001,3.88718]
[1776881489252,40.66,78915.28,92.0,0.93695,0.0001,3.88099]
[1776881492273,40.66,78913.84,92.0,0.93693,0.0001,3.8796]
[1776881493337,40.66,78913.84,92.0,0.93693,0.0001,3.8796]
[1776881493437,40.66,78912.93,92.0,0.93684,0.0001,3.88371]
[1776881494287,40.66,78909.16,92.0,0.93647,0.0001,3.90103]
[1776881495293,40.66,78910.61,92.0,0.93662,0.0001,3.8942]
[1776881497194,40.66,78910.77,92.0,0.93663,0.0001,3.89335]
[1776881497308,40.66,78914.86,92.0,0.93704,0.0001,3.87437]
[1776881498315,40.65,78923.11,92.0,0.93783,0.0001,3.83639]
[1776881500329,40.65,78921.62,92.0,0.93769,0.0001,3.84317]
[1776881500841,40.65,78921.62,92.0,0.93769,0.0001,3.84317]
[1776881501335,40.65,78920.44,92.0,0.93758,0.0001,3.84855]
[1776881505364,40.65,78921.29,92.0,0.93766,0.0001,3.8445]
[1776881507378,40.65,78925.93,92.0,0.93811,0.0001,3.82319]
[1776881508385,40.65,78928.52,92.0,0.93836,0.0001,3.81136]
[1776881510399,40.65,78927.6,92.0,0.93827,0.0001,3.81559]
[1776881512412,40.65,78924.06,92.0,0.93793,0.0001,3.8318]
[1776881513420,40.65,78920.96,92.0,0.93763,0.0001,3.846]
[1776881518456,40.65,78921.12,92.0,0.93765,0.0001,3.84508]
[1776881519462,40.65,78926.31,92.0,0.93815,0.0001,3.82129]
[1776881520480,40.65,78935.07,92.0,0.93899,9e-05,3.78138]
[1776881521477,40.65,78944.69,92.0,0.93989,9e-05,3.7379]
[1776881522484,40.65,78949.02,92.0,0.9403,9e-05,3.71802]
[1776881524498,40.65,78949.93,92.0,0.94039,9e-05,3.71378]
[1776881529533,40.65,78951.28,92.0,0.94051,9e-05,3.70814]
[1776881529733,40.65,78951.28,92.0,0.94051,9e-05,3.70814]
[1776881530541,40.65,78955.78,92.0,0.94092,9e-05,3.68815]
[1776881531548,40.65,78958.31,92.0,0.94115,9e-05,3.67703]
[1776881534577,40.66,78958.13,92.0,0.94112,9e-05,3.67832]
[1776881538217,40.66,78957.88,92.0,0.94108,9e-05,3.68042]
[1776881538396,40.66,78957.88,92.0,0.94108,9e-05,3.68042]
[1776881538424,40.66,78957.88,92.0,0.94108,9e-05,3.68042]
[1776881538597,40.66,78959.02,92.0,0.94118,9e-05,3.67556]
[1776881540611,40.66,78962.51,92.0,0.94149,9e-05,3.66049]
[1776881541126,40.66,78962.51,92.0,0.94149,9e-05,3.66049]
[1776881541145,40.66,78962.51,92.0,0.94149,9e-05,3.66049]
[1776881541618,40.67,78966.37,92.0,0.94184,9e-05,3.64357]
[1776881542625,40.67,78971.06,92.0,0.94226,9e-05,3.62305]
[1776881543632,40.67,78972.74,92.0,0.9424,9e-05,3.61592]
[1776881547660,40.72,78971.78,92.0,0.9421,9e-05,3.63068]
[1776881552694,40.81,78971.34,92.0,0.94178,9e-05,3.64449]
[1776881553702,40.84,78972.35,92.0,0.94173,9e-05,3.64693]
[1776881557730,40.85,78973.26,92.0,0.94176,9e-05,3.64551]
[1776881558737,40.85,78974.62,92.0,0.94187,9e-05,3.64018]
[1776881560750,40.86,78971.31,92.0,0.94154,9e-05,3.65622]
[1776881561758,40.86,78969.79,92.0,0.9414,9e-05,3.66323]
[1776881562769,40.86,78971.4,92.0,0.94154,9e-05,3.65635]
[1776881566797,40.87,78973.46,92.0,0.9417,9e-05,3.64828]
[1776881567804,40.87,78975.08,92.0,0.94185,9e-05,3.6414]
[1776881569818,40.87,78974.37,92.0,0.94177,9e-05,3.64511]
[1776881570826,40.87,78977.0,92.0,0.942,9e-05,3.63377]
[1776881571832,40.87,78979.14,92.0,0.94219,9e-05,3.62464]
[1776881573846,40.9,78978.26,92.0,0.94198,9e-05,3.63472]
[1776881574853,40.9,78977.6,92.0,0.94192,9e-05,3.63794]
[1776881575860,40.9,78978.4,92.0,0.94198,9e-05,3.6347]
[1776881578365,40.92,78978.39,92.0,0.94192,9e-05,3.63775]
[1776881578378,40.93,78980.5,92.0,0.94205,9e-05,3.6314]
[1776881578907,40.93,78987.72,92.0,0.9427,9e-05,3.59998]
[1776881579889,40.93,78990.63,92.0,0.94295,9e-05,3.5876]
[1776881581510,40.93,78990.63,92.0,0.94295,9e-05,3.5876]
[1776881581569,40.93,78990.63,92.0,0.94295,9e-05,3.5876]
[1776881581578,40.94,78992.24,92.0,0.94309,9e-05,3.58094]
[1776881582027,40.94,78992.24,92.0,0.94309,9e-05,3.58094]
[1776881582566,40.94,78992.24,92.0,0.94309,9e-05,3.58094]
[1776881582776,40.94,78992.24,92.0,0.94309,9e-05,3.58094]
[1776881582831,40.94,78992.24,92.0,0.94309,9e-05,3.58094]
[1776881582597,40.94,78999.19,92.0,0.9437,9e-05,3.55065]
[1776881583342,40.94,79009.02,92.0,0.94457,9e-05,3.50808]
[1776881583942,40.94,79010.98,92.0,0.94474,9e-05,3.49963]
[1776881585525,40.94,79010.98,92.0,0.94474,9e-05,3.49963]
[1776881585595,40.96,79015.06,92.0,0.94499,9e-05,3.48699]
[1776881585956,40.96,79016.69,92.0,0.94513,9e-05,3.47999]
[1776881589987,40.96,79014.05,92.0,0.94489,9e-05,3.4919]
[1776881590994,40.96,79009.06,92.0,0.94446,9e-05,3.51342]
[1776881592001,40.96,79005.59,92.0,0.94416,9e-05,3.52841]
[1776881593008,40.96,79010.06,92.0,0.94455,9e-05,3.50908]
[1776881596029,41.01,79011.39,92.0,0.94446,9e-05,3.51331]
[1776881600057,41.1,79009.11,92.0,0.94388,9e-05,3.54224]
[1776881603077,41.12,79006.33,92.0,0.94353,9e-05,3.55968]
[1776881608113,41.13,79006.5,92.0,0.9435,9e-05,3.56103]
[1776881612141,41.14,79009.24,92.0,0.94382,9e-05,3.54332]
[1776881613147,41.14,79010.6,92.0,0.94393,9e-05,3.53787]
[1776881616169,41.17,79005.82,92.0,0.9434,9e-05,3.56392]
[1776881617176,41.17,79003.39,92.0,0.94317,9e-05,3.5749]
[1776881618183,41.17,79004.57,92.0,0.94326,9e-05,3.57059]
[1776881620197,41.18,79002.93,92.0,0.94309,9e-05,3.5793]
[1776881623218,41.19,79001.14,92.0,0.94286,9e-05,3.59023]
[1776881628253,41.21,79001.82,92.0,0.94285,9e-05,3.5911]
[1776881633288,41.23,79002.3,92.0,0.94281,9e-05,3.59283]
[1776881634295,41.23,79007.49,92.0,0.94326,9e-05,3.57107]
[1776881637315,41.24,79004.12,92.0,0.94291,9e-05,3.58807]
[1776881642351,41.26,79003.32,92.0,0.94276,9e-05,3.59535]
[1776881647386,41.28,79003.43,92.0,0.94269,9e-05,3.59864]
[1776881652421,41.3,79003.91,92.0,0.94266,9e-05,3.60026]
[1776881657456,41.31,79003.35,92.0,0.94254,9e-05,3.60639]
[1776881659470,41.32,79001.98,92.0,0.94239,9e-05,3.61381]
[1776881660477,41.32,78999.81,92.0,0.94218,9e-05,3.62398]
[1776881661484,41.33,79000.65,92.0,0.94224,9e-05,3.62102]
[1776881662676,41.33,78998.92,92.0,0.94207,9e-05,3.62927]
[1776881663478,41.33,78998.92,92.0,0.94207,9e-05,3.62927]
[1776881663505,41.33,78996.1,92.0,0.9418,9e-05,3.64228]
[1776881667533,41.35,78995.22,92.0,0.94167,9e-05,3.64879]
[1776881669546,41.35,78993.78,92.0,0.94151,9e-05,3.65641]
[1776881672568,41.36,78992.63,92.0,0.94148,9e-05,3.6558]
[1776881673575,41.36,78999.31,92.0,0.94207,9e-05,3.62725]
[1776881674582,41.37,79002.35,92.0,0.94232,9e-05,3.61471]
[1776881675589,41.37,79001.51,92.0,0.94223,9e-05,3.61907]
[1776881677604,41.38,79002.99,92.0,0.94234,9e-05,3.61404]
[1776881678610,41.38,79002.1,92.0,0.94224,9e-05,3.61863]
[1776881681631,41.39,79000.51,92.0,0.94206,9e-05,3.62766]
[1776881684652,41.4,79002.82,92.0,0.94222,9e-05,3.61968]
[1776881685659,41.4,79003.84,92.0,0.9423,9e-05,3.61594]
[1776881688679,41.41,79005.0,92.0,0.94236,9e-05,3.61303]
[1776881691700,41.42,78996.98,92.0,0.9416,9e-05,3.6501]
[1776881692707,41.43,78992.29,92.0,0.94116,9e-05,3.67128]
[1776881693382,41.43,78992.29,92.0,0.94116,9e-05,3.67128]
[1776881697743,41.44,78989.3,92.0,0.94083,9e-05,3.68747]
[1776881698016,41.44,78989.3,92.0,0.94083,9e-05,3.68747]
[1776881698750,41.44,78988.31,92.0,0.94073,9e-05,3.69241]
[1776881699663,41.44,78988.31,92.0,0.94073,9e-05,3.69241]
[1776881699698,41.44,78988.31,92.0,0.94073,9e-05,3.69241]
[1776881700400,41.45,78987.89,92.0,0.94068,9e-05,3.69484]
[1776881700773,41.45,78987.89,92.0,0.94068,9e-05,3.69484]
[1776881700770,41.45,78985.47,92.0,0.94044,9e-05,3.70607]
[1776881701777,41.45,78985.06,92.0,0.9404,9e-05,3.70843]
[1776881703679,41.45,78984.6,92.0,0.94034,9e-05,3.71101]
[1776881705805,41.46,78991.47,92.0,0.94093,9e-05,3.68244]
[1776881706813,41.46,78997.55,92.0,0.94147,9e-05,3.65641]
[1776881707820,41.47,79001.36,92.0,0.9418,9e-05,3.64042]
[1776881711915,41.48,79000.94,92.0,0.94171,9e-05,3.64489]
[1776881713111,41.48,79001.27,92.0,0.94173,9e-05,3.6441]
[1776881713257,41.48,79001.27,92.0,0.94173,9e-05,3.6441]
[1776881718252,41.5,79001.59,92.0,0.9417,9e-05,3.64531]
[1776881719904,41.5,79003.07,92.0,0.94179,9e-05,3.64081]
[1776881723932,41.52,79001.03,92.0,0.94156,9e-05,3.6523]
[1776881724939,41.52,78996.23,92.0,0.94111,9e-05,3.6739]
[1776881725946,41.52,78994.2,92.0,0.94092,9e-05,3.68339]
[1776881727960,41.53,78996.84,92.0,0.94113,9e-05,3.673]
[1776881732995,41.54,79000.46,92.0,0.94151,9e-05,3.65255]
[1776881736018,41.55,79001.18,92.0,0.94153,9e-05,3.6513]
[1776881739037,41.56,79002.03,92.0,0.94157,9e-05,3.64948]
[1776881744072,41.57,79001.67,92.0,0.94147,9e-05,3.6542]
[1776881745079,41.58,78998.81,92.0,0.9412,9e-05,3.6673]
[1776881746085,41.58,78996.79,92.0,0.94101,9e-05,3.67673]
[1776881747094,41.58,78994.98,92.0,0.94083,9e-05,3.68523]
[1776881752129,41.6,78995.04,92.0,0.94078,9e-05,3.6878]
[1776881756157,41.61,78994.08,92.0,0.94065,9e-05,3.69424]
[1776881761192,41.62,78992.9,92.0,0.94049,9e-05,3.70215]
[1776881762199,41.62,78993.65,92.0,0.94054,9e-05,3.6994]
[1776881764213,41.63,78992.76,92.0,0.94044,9e-05,3.70438]
[1776881765220,41.63,78988.58,92.0,0.94005,9e-05,3.72328]
[1776881766227,41.63,78986.28,92.0,0.93983,9e-05,3.73393]
[1776881767234,41.63,78987.9,92.0,0.93996,9e-05,3.72729]
[1776881768241,41.64,78986.39,92.0,0.93982,9e-05,3.73442]
[1776881769248,41.64,78984.92,92.0,0.93967,9e-05,3.7414]
[1776881771264,41.64,78983.71,92.0,0.93954,9e-05,3.74768]
[1776881772487,41.64,78983.71,92.0,0.93954,9e-05,3.74768]
[1776881772619,41.64,78983.71,92.0,0.93954,9e-05,3.74768]
[1776881772657,41.65,78984.66,92.0,0.93961,9e-05,3.74441]
[1776881773278,41.65,78980.32,92.0,0.93921,9e-05,3.76359]
[1776881774285,41.65,78975.7,92.0,0.93877,9e-05,3.78453]
[1776881775292,41.65,78973.09,92.0,0.93852,9e-05,3.79656]
[1776881776299,41.65,78971.17,92.0,0.93833,9e-05,3.8055]
[1776881778313,41.66,78969.18,92.0,0.93813,9e-05,3.81511]
[1776881779320,41.66,78966.2,92.0,0.93784,9e-05,3.82878]
[1776881780877,41.66,78965.3,92.0,0.93774,9e-05,3.83347]
[1776881781334,41.66,78963.65,92.0,0.93759,9e-05,3.84085]
[1776881783348,41.66,78960.41,92.0,0.93727,9e-05,3.856]
[1776881784355,41.67,78954.21,92.0,0.93667,0.0001,3.88418]
[1776881785321,41.67,78954.21,92.0,0.93667,0.0001,3.88418]
[1776881785377,41.67,78954.21,92.0,0.93667,0.0001,3.88418]
[1776881785442,41.67,78953.3,92.0,0.93658,0.0001,3.8888]
[1776881786369,41.67,78952.37,92.0,0.93649,0.0001,3.893]
[1776881787376,41.67,78951.13,92.0,0.93636,0.0001,3.89882]
[1776881788376,41.67,78951.13,92.0,0.93636,0.0001,3.89882]
[1776881788452,41.67,78954.41,92.0,0.93667,0.0001,3.88447]
[1776881789390,41.67,78966.16,92.0,0.93778,9e-05,3.83174]
[1776881790397,41.67,78975.67,92.0,0.93867,9e-05,3.78961]
[1776881791403,41.67,78975.4,92.0,0.93875,9e-05,3.78341]
[1776881792411,41.68,78975.99,92.0,0.93879,9e-05,3.78118]
[1776881793897,41.68,78975.99,92.0,0.93879,9e-05,3.78118]
[1776881793418,41.68,78975.17,92.0,0.93871,9e-05,3.78521]
[1776881795432,41.68,78972.86,92.0,0.93847,9e-05,3.79667]
[1776881797447,41.69,78970.41,92.0,0.93822,9e-05,3.80833]
[1776881798454,41.69,78968.12,92.0,0.938,9e-05,3.81889]
[1776881799461,41.69,78965.07,92.0,0.93771,9e-05,3.83285]
[1776881802482,41.69,78976.13,92.0,0.93872,9e-05,3.78456]
[1776881803489,41.7,78978.89,92.0,0.93897,9e-05,3.77272]
[1776881804496,41.7,78981.5,92.0,0.9392,9e-05,3.76159]
[1776881807517,41.7,78984.25,92.0,0.93943,9e-05,3.75074]
[1776881810538,41.71,78985.92,92.0,0.93956,9e-05,3.74473]
[1776881812552,41.71,78986.99,92.0,0.93964,9e-05,3.74094]
[1776881816580,41.72,78983.61,92.0,0.93929,9e-05,3.75771]
[1776881817587,41.73,78977.56,92.0,0.93872,9e-05,3.78492]
[1776881818593,41.73,78976.69,92.0,0.93863,9e-05,3.78917]
[1776881819601,41.73,78975.81,92.0,0.93854,9e-05,3.79346]
[1776881822622,41.73,78974.64,92.0,0.93841,9e-05,3.79979]
[1776881823629,41.74,78975.64,92.0,0.93849,9e-05,3.79572]
[1776881826649,41.74,78974.83,92.0,0.93839,9e-05,3.80045]
[1776881828663,41.74,78977.77,92.0,0.93865,9e-05,3.78813]
[1776881833699,41.75,78976.91,92.0,0.93853,9e-05,3.79387]
[1776881834706,41.76,78973.34,92.0,0.93819,9e-05,3.81011]
[1776881835713,41.76,78966.95,92.0,0.93758,9e-05,3.83894]
[1776881836720,41.76,78965.48,92.0,0.93744,9e-05,3.84582]
[1776881837727,41.76,78964.11,92.0,0.9373,9e-05,3.85224]
[1776881838734,41.76,78962.16,92.0,0.93711,9e-05,3.86125]
[1776881843769,41.77,78963.19,92.0,0.93718,9e-05,3.858]
[1776881847797,41.77,78962.19,92.0,0.93706,9e-05,3.86358]
[1776881850817,41.78,78970.49,92.0,0.93783,9e-05,3.82728]
[1776881852832,41.78,78972.36,92.0,0.9381,9e-05,3.81186]
[1776881853839,41.78,78977.06,92.0,0.93854,9e-05,3.79134]
[1776881854845,41.78,78975.88,92.0,0.93842,9e-05,3.79695]
[1776881855853,41.78,78974.23,92.0,0.93826,9e-05,3.80464]
[1776881856859,41.79,78972.24,92.0,0.93806,9e-05,3.81385]
[1776881857867,41.79,78970.37,92.0,0.93788,9e-05,3.82251]
[1776881859881,41.79,78969.25,92.0,0.93776,9e-05,3.82815]
[1776881860888,41.79,78968.42,92.0,0.93768,9e-05,3.83217]
[1776881861895,41.79,78966.87,92.0,0.93753,9e-05,3.8394]
[1776881862902,41.8,78970.0,92.0,0.93781,9e-05,3.82573]
[1776881863909,41.8,78971.76,92.0,0.93797,9e-05,3.81822]
[1776881867937,41.8,78973.34,92.0,0.93809,9e-05,3.81252]
[1776881869951,41.81,78975.87,92.0,0.93831,9e-05,3.80196]
[1776881870958,41.81,78977.24,92.0,0.93843,9e-05,3.79624]
[1776881875993,41.82,78976.47,92.0,0.93833,9e-05,3.80146]
[1776881879014,41.82,78975.26,92.0,0.93819,9e-05,3.80789]
[1776881881028,41.82,78976.14,92.0,0.93826,9e-05,3.80467]
[1776881883041,41.83,78975.14,92.0,0.93815,9e-05,3.80981]
[1776881885055,41.83,78976.36,92.0,0.93825,9e-05,3.80508]
[1776881886062,41.83,78975.38,92.0,0.93815,9e-05,3.80978]
[1776881887070,41.83,78974.19,92.0,0.93803,9e-05,3.8154]
[1776881888076,41.84,78971.5,92.0,0.93777,9e-05,3.8277]
[1776881890091,41.84,78974.02,92.0,0.938,9e-05,3.81711]
[1776881895126,41.85,78974.38,92.0,0.938,9e-05,3.81715]
[1776881897139,41.85,78973.56,92.0,0.93791,9e-05,3.82145]
[1776881898147,41.85,78978.46,92.0,0.93836,9e-05,3.80001]
[1776881899153,41.85,78986.3,92.0,0.93909,9e-05,3.76529]
[1776881900161,41.85,78991.18,92.0,0.93953,9e-05,3.7438]
[1776881902175,41.85,78990.17,92.0,0.93944,9e-05,3.74828]
[1776881903182,41.85,78988.88,92.0,0.93932,9e-05,3.75397]
[1776881904189,41.85,78987.95,92.0,0.93924,9e-05,3.75807]
[1776881909223,41.85,78988.37,92.0,0.93928,9e-05,3.7562]
[1776881914260,41.85,78988.67,92.0,0.93941,9e-05,3.74718]
[1776881916275,41.85,78995.22,92.0,0.94001,9e-05,3.71846]
[1776881917282,41.85,78997.72,92.0,0.94024,9e-05,3.70758]
[1776881918288,41.85,78994.72,92.0,0.93997,9e-05,3.72078]
[1776881919296,41.85,78993.4,92.0,0.93985,9e-05,3.72621]
[1776881921309,41.85,78994.85,92.0,0.93999,9e-05,3.71955]
[1776881922317,41.85,78997.41,92.0,0.94022,9e-05,3.70841]
[1776881924331,41.85,78998.35,92.0,0.94031,9e-05,3.70444]
[1776881925961,41.85,78998.35,92.0,0.94031,9e-05,3.70444]
[1776881926345,41.85,78999.48,92.0,0.9404,9e-05,3.69966]
[1776881928080,41.85,78999.48,92.0,0.9404,9e-05,3.69966]
[1776881927352,41.85,79000.71,92.0,0.94051,9e-05,3.69438]
[1776881929365,41.85,78999.7,92.0,0.94042,9e-05,3.69897]
[1776881935408,41.85,79000.71,92.0,0.9405,9e-05,3.69508]
[1776881941450,41.86,79000.69,92.0,0.94049,9e-05,3.6957]
[1776881946485,41.85,79000.92,92.0,0.94052,9e-05,3.69394]
[1776881949505,41.85,79001.9,92.0,0.94061,9e-05,3.68955]
[1776881950717,41.85,79001.9,92.0,0.94061,9e-05,3.68955]
[1776881951957,41.85,79001.91,92.0,0.94063,9e-05,3.6889]
[1776881952016,41.85,79004.61,92.0,0.94088,9e-05,3.67684]
[1776881952192,41.85,79004.61,92.0,0.94088,9e-05,3.67684]
[1776881955550,41.84,79003.83,92.0,0.94082,9e-05,3.67942]
[1776881961592,41.83,79003.46,92.0,0.94083,9e-05,3.67907]
[1776881963605,41.83,79000.3,92.0,0.94055,9e-05,3.69255]
[1776881964613,41.83,78996.95,92.0,0.94025,9e-05,3.7069]
[1776881968641,41.83,78998.31,92.0,0.94037,9e-05,3.70146]
[1776881969648,41.84,78999.48,92.0,0.94047,9e-05,3.69646]
[1776881970655,41.84,79000.33,92.0,0.94055,9e-05,3.69286]
[1776881972669,41.83,79003.49,92.0,0.94095,9e-05,3.67127]
[1776881973675,41.83,79005.05,92.0,0.94109,9e-05,3.66422]
[1776881974683,41.83,79004.05,92.0,0.94101,9e-05,3.6683]
[1776881975690,41.83,79003.28,92.0,0.94094,9e-05,3.67139]
[1776881976698,41.83,79001.3,92.0,0.94077,9e-05,3.67973]
[1776881977704,41.83,79002.39,92.0,0.94087,9e-05,3.6747]
[1776881982739,41.82,79001.86,92.0,0.94085,9e-05,3.67563]
[1776881985761,41.82,78998.25,92.0,0.94054,9e-05,3.69054]
[1776881986768,41.82,78995.11,92.0,0.94027,9e-05,3.70396]
[1776881989789,41.81,78996.29,92.0,0.94038,9e-05,3.69823]
[1776881990796,41.81,78998.17,92.0,0.94056,9e-05,3.68971]
[1776881993817,41.81,78999.12,92.0,0.94067,9e-05,3.68467]
[1776881994824,41.81,78998.06,92.0,0.94058,9e-05,3.689]
[1776881997845,41.8,78997.35,92.0,0.94053,9e-05,3.6912]
[1776881999859,41.8,78995.01,92.0,0.94033,9e-05,3.70082]
[1776882000866,41.8,78992.55,92.0,0.94011,9e-05,3.71126]
[1776882001873,41.8,78989.84,92.0,0.93987,9e-05,3.72281]
[1776882002880,41.8,78987.67,92.0,0.93968,9e-05,3.73199]
[1776882005901,41.79,78985.05,92.0,0.93946,9e-05,3.74241]
[1776882010936,41.78,78985.45,92.0,0.93954,9e-05,3.73874]
[1776882012950,41.78,78986.38,92.0,0.93964,9e-05,3.7339]
[1776882015971,41.77,78984.56,92.0,0.9395,9e-05,3.74081]
[1776882016446,41.77,78984.56,92.0,0.9395,9e-05,3.74081]
[1776882016978,41.77,78981.87,92.0,0.93925,9e-05,3.75271]
[1776882017985,41.77,78980.13,92.0,0.93909,9e-05,3.76041]
[1776882018992,41.77,78978.69,92.0,0.93895,9e-05,3.76679]
[1776882019999,41.77,78970.36,92.0,0.93817,9e-05,3.80413]
[1776882020945,41.77,78970.36,92.0,0.93817,9e-05,3.80413]
[1776882021006,41.78,78964.77,92.0,0.93764,9e-05,3.82937]
[1776882021443,41.78,78964.77,92.0,0.93764,9e-05,3.82937]
[1776882024027,41.78,78961.56,92.0,0.93731,9e-05,3.84461]
[1776882025034,41.78,78957.67,92.0,0.93694,0.0001,3.86231]
[1776882026040,41.78,78956.82,92.0,0.93685,0.0001,3.86637]
[1776882027048,41.78,78958.55,92.0,0.93701,9e-05,3.85886]
[1776882031076,41.78,78957.85,92.0,0.93706,9e-05,3.85397]
[1776882036111,41.77,78957.09,92.0,0.93704,0.0001,3.85501]
[1776882037118,41.77,78951.13,92.0,0.93648,0.0001,3.88162]
[1776882038125,41.77,78945.49,92.0,0.93594,0.0001,3.90685]
[1776882039105,41.77,78945.49,92.0,0.93594,0.0001,3.90685]
[1776882039132,41.77,78944.43,92.0,0.93584,0.0001,3.9114]
[1776882040138,41.77,78942.15,92.0,0.93563,0.0001,3.92146]
[1776882041146,41.77,78940.89,92.0,0.93551,0.0001,3.92691]
[1776882043160,41.76,78941.76,92.0,0.93561,0.0001,3.92243]
[1776882044166,41.76,78938.67,92.0,0.93531,0.0001,3.93617]
[1776882045174,41.76,78935.7,92.0,0.93503,0.0001,3.94938]
[1776882049818,41.76,78935.48,92.0,0.93502,0.0001,3.95]
[1776882050209,41.76,78949.64,92.0,0.93638,0.0001,3.88604]
[1776882051216,41.76,78959.87,92.0,0.93737,9e-05,3.83952]
[1776882052872,41.75,78962.36,92.0,0.93763,9e-05,3.82737]
[1776882053957,41.75,78963.67,92.0,0.93776,9e-05,3.82103]
[1776882054237,41.75,78969.12,92.0,0.93827,9e-05,3.79675]
[1776882057258,41.74,78968.26,92.0,0.93822,9e-05,3.79923]
[1776882058265,41.74,78963.21,92.0,0.93775,9e-05,3.82128]
[1776882059272,41.74,78960.62,92.0,0.93752,9e-05,3.83235]
[1776882062293,41.73,78964.06,92.0,0.93788,9e-05,3.81547]
[1776882063299,41.73,78967.67,92.0,0.93823,9e-05,3.79891]
[1776882067328,41.73,78966.33,92.0,0.93811,9e-05,3.80433]
[1776882069342,41.73,78964.94,92.0,0.93798,9e-05,3.81044]
[1776882070349,41.73,78962.27,92.0,0.93773,9e-05,3.82231]
[1776882072367,41.73,78955.1,92.0,0.93706,0.0001,3.85427]
[1776882073371,41.73,78952.13,92.0,0.93677,0.0001,3.86789]
[1776882075385,41.73,78953.39,92.0,0.93688,0.0001,3.86274]
[1776882078406,41.73,78954.21,92.0,0.93694,0.0001,3.85986]
[1776882080678,41.74,78951.74,92.0,0.93669,0.0001,3.8715]
[1776882082437,41.74,78952.73,92.0,0.93679,0.0001,3.86676]
[1776882083444,41.73,78954.64,92.0,0.93698,0.0001,3.85805]
[1776882084451,41.73,78959.84,92.0,0.93747,9e-05,3.83462]
[1776882085458,41.73,78966.43,92.0,0.93809,9e-05,3.80512]
[1776882086465,41.73,78970.38,92.0,0.93846,9e-05,3.78752]
[1776882088479,41.73,78969.13,92.0,0.93837,9e-05,3.79221]
[1776882092507,41.72,78968.56,92.0,0.93846,9e-05,3.78523]
[1776882094521,41.72,78970.24,92.0,0.93864,9e-05,3.77691]
[1776882099555,41.72,78970.54,92.0,0.93867,9e-05,3.77519]
[1776882100563,41.72,78972.1,92.0,0.93882,9e-05,3.76828]
[1776882103118,41.72,78971.07,92.0,0.93872,9e-05,3.77289]
[1776882108619,41.72,78970.82,92.0,0.9387,9e-05,3.77405]
[1776882109625,41.72,78971.75,92.0,0.93878,9e-05,3.76993]
[1776882110633,41.72,78973.8,92.0,0.93897,9e-05,3.76086]
[1776882112647,41.72,78972.97,92.0,0.9389,9e-05,3.76458]
[1776882113654,41.72,78970.93,92.0,0.93871,9e-05,3.77366]
[1776882118689,41.72,78972.86,92.0,0.93888,9e-05,3.76516]
[1776882120703,41.72,78973.69,92.0,0.93896,9e-05,3.76152]
[1776882121710,41.72,78975.64,92.0,0.93914,9e-05,3.75292]
[1776882123123,41.72,78974.76,92.0,0.93906,9e-05,3.75688]
[1776882125742,41.72,78960.2,92.0,0.93769,9e-05,3.82168]
[1776882127144,41.72,78950.25,92.0,0.93675,0.0001,3.86625]
[1776882127905,41.72,78946.96,92.0,0.93644,0.0001,3.88093]
[1776882128763,41.72,78945.05,92.0,0.93625,0.0001,3.88954]
[1776882130777,41.72,78943.42,92.0,0.9361,0.0001,3.89657]
[1776882133206,41.71,78943.32,92.0,0.9361,0.0001,3.89684]
[1776882133272,41.71,78940.98,92.0,0.93588,0.0001,3.90705]
[1776882134100,41.71,78940.98,92.0,0.93588,0.0001,3.90705]
[1776882134184,41.71,78937.94,92.0,0.93558,0.0001,3.92102]
[1776882135812,41.71,78936.77,92.0,0.93548,0.0001,3.92588]
[1776882136693,41.71,78936.77,92.0,0.93548,0.0001,3.92588]
[1776882136819,41.71,78937.57,92.0,0.93556,0.0001,3.92202]
[1776882137826,41.71,78935.73,92.0,0.93539,0.0001,3.93015]
[1776882139841,41.71,78934.83,92.0,0.9353,0.0001,3.93416]
[1776882140689,41.71,78934.83,92.0,0.9353,0.0001,3.93416]
[1776882142789,41.71,78935.75,92.0,0.93538,0.0001,3.9303]
[1776882142873,41.71,78929.25,92.0,0.93475,0.0001,3.95988]
[1776882144158,41.71,78921.93,92.0,0.93402,0.0001,3.99362]
[1776882145013,41.71,78921.93,92.0,0.93402,0.0001,3.99362]
[1776882145207,41.71,78921.93,92.0,0.93402,0.0001,3.99362]
[1776882145270,41.71,78919.72,92.0,0.9338,0.0001,4.00381]
[1776882145968,41.71,78919.72,92.0,0.9338,0.0001,4.00381]
[1776882146151,41.71,78919.72,92.0,0.9338,0.0001,4.00381]
[1776882146182,41.71,78913.74,92.0,0.93321,0.0001,4.03135]
[1776882146761,41.71,78913.74,92.0,0.93321,0.0001,4.03135]
[1776882147053,41.71,78913.74,92.0,0.93321,0.0001,4.03135]
[1776882147263,41.71,78912.81,92.0,0.93312,0.0001,4.03563]
[1776882147908,41.71,78909.91,92.0,0.93283,0.0001,4.049]
[1776882148915,41.71,78912.59,92.0,0.93309,0.0001,4.0366]
[1776882150460,41.71,78912.08,92.0,0.93304,0.0001,4.03894]
[1776882151937,41.71,78911.56,92.0,0.93311,0.0001,4.03334]
[1776882153950,41.71,78909.47,92.0,0.9329,0.0001,4.04295]
[1776882154957,41.71,78912.65,92.0,0.93322,0.0001,4.02826]
[1776882155964,41.71,78926.47,92.0,0.93459,0.0001,3.96488]
[1776882156971,41.71,78930.63,92.0,0.93499,0.0001,3.94601]
[1776882157792,41.71,78930.63,92.0,0.93499,0.0001,3.94601]
[1776882157977,41.71,78930.63,92.0,0.93499,0.0001,3.94601]
[1776882157978,41.71,78937.29,92.0,0.93565,0.0001,3.91548]
[1776882158850,41.71,78937.29,92.0,0.93565,0.0001,3.91548]
[1776882158985,41.71,78944.78,92.0,0.93638,0.0001,3.88139]
[1776882160082,41.71,78944.78,92.0,0.93638,0.0001,3.88139]
[1776882160999,41.71,78947.1,92.0,0.93661,0.0001,3.87059]
[1776882162006,41.71,78945.23,92.0,0.93643,0.0001,3.87886]
[1776882167041,41.7,78944.17,92.0,0.93635,0.0001,3.88279]
[1776882168047,41.7,78941.26,92.0,0.93607,0.0001,3.89576]
[1776882169055,41.7,78942.66,92.0,0.93621,0.0001,3.88924]
[1776882174090,41.7,78941.34,92.0,0.9361,0.0001,3.89426]
[1776882179125,41.69,78941.97,92.0,0.93618,0.0001,3.89043]
[1776882182146,41.69,78953.14,92.0,0.93726,0.0001,3.83958]
[1776882183153,41.69,78962.7,92.0,0.93818,9e-05,3.79631]
[1776882184160,41.69,78962.36,92.0,0.93816,9e-05,3.79736]
[1776882187181,41.68,78963.74,92.0,0.93831,9e-05,3.78984]
[1776882188188,41.68,78964.73,92.0,0.93842,9e-05,3.78498]
[1776882192216,41.67,78964.02,92.0,0.93839,9e-05,3.78638]
[1776882195239,41.66,78960.96,92.0,0.93812,9e-05,3.79886]
[1776882196244,41.66,78958.55,92.0,0.93791,9e-05,3.80916]
[1776882199265,41.66,78960.01,92.0,0.93805,9e-05,3.80249]
[1776882200273,41.66,78962.0,92.0,0.93823,9e-05,3.79357]
[1776882201278,41.66,78971.65,92.0,0.93914,9e-05,3.75026]
[1776882202285,41.66,78976.7,92.0,0.93962,9e-05,3.72756]
[1776882203293,41.65,78970.76,92.0,0.93908,9e-05,3.75348]
[1776882204300,41.65,78965.32,92.0,0.93857,9e-05,3.77766]
[1776882205307,41.65,78964.13,92.0,0.93846,9e-05,3.78295]
[1776882208328,41.65,78965.09,92.0,0.93855,9e-05,3.77866]
[1776882209335,41.65,78963.98,92.0,0.93844,9e-05,3.78359]
[1776882210342,41.65,78958.93,92.0,0.93797,9e-05,3.8061]
[1776882211349,41.65,78956.2,92.0,0.93783,9e-05,3.81046]
[1776882213363,41.65,78956.97,92.0,0.9379,9e-05,3.80691]
[1776882217390,41.65,78951.03,92.0,0.93734,0.0001,3.8333]
[1776882218398,41.65,78948.23,92.0,0.93709,0.0001,3.84535]
[1776882221419,41.64,78949.05,92.0,0.9372,0.0001,3.84007]
[1776882224440,41.64,78948.23,92.0,0.93714,0.0001,3.843]
[1776882225447,41.64,78949.19,92.0,0.93724,0.0001,3.83815]
[1776882226453,41.63,78955.35,92.0,0.93783,9e-05,3.81002]
[1776882227461,41.63,78956.6,92.0,0.93796,9e-05,3.80395]
[1776882228468,41.63,78954.05,92.0,0.93773,9e-05,3.81488]
[1776882229475,41.63,78954.84,92.0,0.93782,9e-05,3.81086]
[1776882231490,41.62,78956.33,92.0,0.93798,9e-05,3.80323]
[1776882232496,41.62,78955.6,92.0,0.93792,9e-05,3.80602]
[1776882233503,41.62,78953.14,92.0,0.9377,9e-05,3.81655]
[1776882235517,41.61,78954.71,92.0,0.93787,9e-05,3.80854]
[1776882236524,41.61,78953.02,92.0,0.93772,9e-05,3.81563]
[1776882239545,41.61,78954.83,92.0,0.93792,9e-05,3.80607]
[1776882240552,41.6,78956.1,92.0,0.93805,9e-05,3.79992]
[1776882241559,41.6,78963.07,92.0,0.93871,9e-05,3.76838]
[1776882244975,41.59,78964.21,92.0,0.93885,9e-05,3.7617]
[1776882245587,41.59,78967.84,92.0,0.93919,9e-05,3.74558]
[1776882246596,41.59,78969.33,92.0,0.93934,9e-05,3.73861]
[1776882247603,41.59,78968.63,92.0,0.93928,9e-05,3.74135]
[1776882248610,41.59,78969.33,92.0,0.93935,9e-05,3.73789]
[1776882253647,41.58,78968.81,92.0,0.93934,9e-05,3.73841]
[1776882257910,41.57,78968.28,92.0,0.93931,9e-05,3.73968]
[1776882257960,41.57,78969.23,92.0,0.93941,9e-05,3.73512]
[1776882258691,41.57,78969.23,92.0,0.93941,9e-05,3.73512]
[1776882258725,41.57,78975.15,92.0,0.93996,9e-05,3.70861]
[1776882259689,41.57,78976.02,92.0,0.94005,9e-05,3.70447]
[1776882264724,41.56,78976.44,92.0,0.94012,9e-05,3.70114]
[1776882265706,41.56,78976.44,92.0,0.94012,9e-05,3.70114]
[1776882265731,41.56,78979.52,92.0,0.94041,9e-05,3.68729]
[1776882267063,41.56,78979.52,92.0,0.94041,9e-05,3.68729]
[1776882267071,41.56,78979.52,92.0,0.94041,9e-05,3.68729]
[1776882267188,41.56,78979.52,92.0,0.94041,9e-05,3.68729]
[1776882267436,41.56,78988.91,92.0,0.94127,9e-05,3.64568]
[1776882267745,41.56,78990.97,92.0,0.94146,9e-05,3.63669]
[1776882268752,41.56,78993.66,92.0,0.94171,9e-05,3.62478]
[1776882269758,41.56,78995.29,92.0,0.94186,9e-05,3.61752]
[1776882274226,41.55,79001.95,92.0,0.94258,9e-05,3.58031]
[1776882274793,41.55,79000.64,92.0,0.94246,9e-05,3.58598]
[1776882275801,41.55,78999.1,92.0,0.94232,9e-05,3.59254]
[1776882276808,41.55,79000.18,92.0,0.94242,9e-05,3.58776]
[1776882277815,41.55,78999.37,92.0,0.94235,9e-05,3.59114]
[1776882282850,41.55,79000.31,92.0,0.94245,9e-05,3.58648]
[1776882286878,41.55,78999.35,92.0,0.94237,9e-05,3.59017]
[1776882288892,41.55,79000.4,92.0,0.94247,9e-05,3.58539]
[1776882290906,41.55,78999.49,92.0,0.9424,9e-05,3.58909]
[1776882291913,41.54,79000.26,92.0,0.94247,9e-05,3.58564]
[1776882295162,41.54,78999.57,92.0,0.94241,9e-05,3.58839]
[1776882295191,41.54,79002.49,92.0,0.94267,9e-05,3.57564]
[1776882295941,41.54,79010.39,92.0,0.94337,9e-05,3.5415]
[1776882296948,41.54,79013.49,92.0,0.94365,9e-05,3.5281]
[1776882297955,41.54,79012.03,92.0,0.94352,9e-05,3.53431]
[1776882299458,41.54,79010.44,92.0,0.94338,9e-05,3.54108]
[1776882302990,41.54,79009.42,92.0,0.9433,9e-05,3.54529]
[1776882303997,41.54,79008.24,92.0,0.94319,9e-05,3.55036]
[1776882307018,41.54,79010.01,92.0,0.94335,9e-05,3.54253]
[1776882309069,41.54,79010.65,92.0,0.94341,9e-05,3.53974]
[1776882310039,41.54,79004.67,92.0,0.94288,9e-05,3.56539]
[1776882314067,41.54,79005.55,92.0,0.94297,9e-05,3.56126]
[1776882316080,41.54,79009.64,92.0,0.94333,9e-05,3.54351]
[1776882317088,41.54,79010.74,92.0,0.94343,9e-05,3.53874]
[1776882318407,41.54,79010.74,92.0,0.94343,9e-05,3.53874]
[1776882318417,41.54,79011.57,92.0,0.9435,9e-05,3.53514]
[1776882324137,41.54,79010.4,92.0,0.9434,9e-05,3.53998]
[1776882325144,41.54,79008.42,92.0,0.94323,9e-05,3.54845]
[1776882325600,41.54,79008.42,92.0,0.94323,9e-05,3.54845]
[1776882329182,41.53,79011.28,92.0,0.94349,9e-05,3.53595]
[1776882330191,41.53,79010.15,92.0,0.94339,9e-05,3.54077]
[1776882331366,41.53,79010.15,92.0,0.94339,9e-05,3.54077]
[1776882334219,41.53,79011.81,92.0,0.94365,9e-05,3.52597]
[1776882339254,41.53,79012.8,92.0,0.94373,9e-05,3.52165]
[1776882342274,41.53,79012.07,92.0,0.94367,9e-05,3.52475]
[1776882344288,41.53,79011.03,92.0,0.94358,9e-05,3.52918]
[1776882346303,41.53,79003.37,92.0,0.94291,9e-05,3.56207]
[1776882347413,41.53,78999.43,92.0,0.94256,9e-05,3.57901]
[1776882348317,41.53,78998.23,92.0,0.94245,9e-05,3.58409]
[1776882349324,41.53,78996.59,92.0,0.94231,9e-05,3.59108]
[1776882350302,41.53,78996.59,92.0,0.94231,9e-05,3.59108]
[1776882350443,41.53,78996.59,92.0,0.94231,9e-05,3.59108]
[1776882350331,41.53,78992.98,92.0,0.94199,9e-05,3.60662]
[1776882351337,41.53,78990.11,92.0,0.94172,9e-05,3.61937]
[1776882351646,41.53,78990.11,92.0,0.94172,9e-05,3.61937]
[1776882352344,41.53,78989.16,92.0,0.94163,9e-05,3.62376]
[1776882352688,41.53,78989.16,92.0,0.94163,9e-05,3.62376]
[1776882353352,41.53,78985.08,92.0,0.94126,9e-05,3.6418]
[1776882354359,41.54,78982.18,92.0,0.94099,9e-05,3.6547]
[1776882354703,41.54,78982.18,92.0,0.94099,9e-05,3.6547]
[1776882359827,41.54,78981.92,92.0,0.94096,9e-05,3.65594]
[1776882360401,41.53,78983.64,92.0,0.94112,9e-05,3.64818]
[1776882363422,41.53,78984.49,92.0,0.94122,9e-05,3.6438]
[1776882366442,41.53,78983.58,92.0,0.94115,9e-05,3.64713]
[1776882367450,41.53,78981.33,92.0,0.94095,9e-05,3.65676]
[1776882368456,41.53,78978.4,92.0,0.94068,9e-05,3.66938]
[1776882369464,41.53,78974.08,92.0,0.94029,9e-05,3.68811]
[1776882372485,41.52,78975.78,92.0,0.94047,9e-05,3.67978]
[1776882373492,41.52,78978.39,92.0,0.94071,9e-05,3.66804]
[1776882375506,41.52,78977.5,92.0,0.94064,9e-05,3.67144]
[1776882377520,41.52,78973.91,92.0,0.94032,9e-05,3.68671]
[1776882378527,41.51,78975.74,92.0,0.94049,9e-05,3.67837]
[1776882383562,41.51,78974.43,92.0,0.9404,9e-05,3.68279]
[1776882384569,41.51,78972.17,92.0,0.9402,9e-05,3.69247]
[1776882385576,41.5,78970.1,92.0,0.94002,9e-05,3.70131]
[1776882386583,41.5,78968.63,92.0,0.93989,9e-05,3.7075]
[1776882391618,41.5,78966.35,92.0,0.93982,9e-05,3.70828]
[1776882392625,41.5,78965.49,92.0,0.93974,9e-05,3.71219]
[1776882393631,41.5,78964.53,92.0,0.93965,9e-05,3.71653]
[1776882397660,41.5,78968.43,92.0,0.94,9e-05,3.69965]
[1776882399674,41.5,78967.2,92.0,0.93989,9e-05,3.7049]
[1776882400681,41.5,78965.98,92.0,0.93978,9e-05,3.70998]
[1776882401688,41.49,78964.7,92.0,0.93967,9e-05,3.71533]
[1776882404709,41.49,78961.06,92.0,0.93935,9e-05,3.73047]
[1776882405716,41.49,78956.19,92.0,0.93891,9e-05,3.75176]
[1776882407062,41.49,78954.49,92.0,0.93874,9e-05,3.75977]
[1776882411758,41.5,78959.62,92.0,0.93919,9e-05,3.73817]
[1776882412766,41.5,78962.57,92.0,0.93947,9e-05,3.7251]
[1776882416498,41.49,78965.8,92.0,0.93979,9e-05,3.7098]
[1776882416795,41.49,78964.98,92.0,0.93971,9e-05,3.71343]
[1776882419172,41.49,78967.32,92.0,0.93995,9e-05,3.7021]
[1776882420823,41.49,78965.51,92.0,0.93979,9e-05,3.70979]
[1776882423397,41.48,78965.04,92.0,0.93975,9e-05,3.71155]
[1776882424759,41.49,78964.7,92.0,0.93972,9e-05,3.71323]
[1776882426471,41.49,78960.48,92.0,0.93932,9e-05,3.73218]
[1776882426886,41.49,78951.93,92.0,0.93852,9e-05,3.77025]
[1776882428141,41.49,78951.93,92.0,0.93852,9e-05,3.77025]
[1776882428243,41.49,78945.79,92.0,0.93793,9e-05,3.79808]
[1776882428886,41.49,78942.53,92.0,0.93762,0.0001,3.81272]
[1776882429999,41.49,78942.53,92.0,0.93762,0.0001,3.81272]
[1776882430692,41.49,78942.01,92.0,0.93756,0.0001,3.81538]
[1776882431906,41.49,78940.75,92.0,0.93744,0.0001,3.82129]
[1776882432914,41.49,78938.48,92.0,0.93722,0.0001,3.83143]
[1776882434690,41.49,78938.39,92.0,0.93721,0.0001,3.83173]
[1776882436942,41.49,78939.6,92.0,0.93734,0.0001,3.82596]
[1776882438955,41.49,78947.8,92.0,0.93812,9e-05,3.78894]
[1776882439963,41.49,78952.76,92.0,0.93859,9e-05,3.76673]
[1776882441978,41.49,78951.1,92.0,0.93844,9e-05,3.77411]
[1776882442985,41.49,78946.17,92.0,0.93797,9e-05,3.79618]
[1776882445000,41.49,78944.96,92.0,0.93786,0.0001,3.80155]
[1776882446007,41.49,78942.98,92.0,0.93767,0.0001,3.81039]
[1776882448021,41.49,78944.13,92.0,0.93778,0.0001,3.8051]
[1776882453056,41.48,78942.88,92.0,0.93778,0.0001,3.80261]
[1776882455069,41.48,78937.06,92.0,0.93723,0.0001,3.82868]
[1776882456077,41.48,78934.45,92.0,0.93698,0.0001,3.8404]
[1776882458091,41.48,78935.52,92.0,0.93709,0.0001,3.83535]
[1776882461111,41.48,78937.21,92.0,0.93726,0.0001,3.8274]
[1776882462119,41.48,78940.83,92.0,0.9376,0.0001,3.811]
[1776882463126,41.48,78944.82,92.0,0.93799,9e-05,3.79298]
[1776882464524,41.48,78954.87,92.0,0.93894,9e-05,3.74796]
[1776882465140,41.48,78963.48,92.0,0.93974,9e-05,3.70973]
[1776882466147,41.48,78962.59,92.0,0.93966,9e-05,3.71371]
[1776882467154,41.48,78964.06,92.0,0.93979,9e-05,3.70729]
[1776882468161,41.48,78965.5,92.0,0.93993,9e-05,3.70069]
[1776882469350,41.48,78967.02,92.0,0.94008,9e-05,3.69367]
[1776882470175,41.48,78964.5,92.0,0.93985,9e-05,3.7045]
[1776882471182,41.47,78961.51,92.0,0.93958,9e-05,3.71743]
[1776882472191,41.47,78960.47,92.0,0.93949,9e-05,3.72171]
[1776882473198,41.47,78961.47,92.0,0.93959,9e-05,3.71693]
[1776882474205,41.47,78960.45,92.0,0.9395,9e-05,3.72112]
[1776882476219,41.47,78958.26,92.0,0.9393,9e-05,3.73058]
[1776882477226,41.47,78957.04,92.0,0.93919,9e-05,3.73607]
[1776882481254,41.47,78955.27,92.0,0.93902,9e-05,3.74419]
[1776882485282,41.47,78956.11,92.0,0.93909,9e-05,3.74062]
[1776882486289,41.47,78954.79,92.0,0.93897,9e-05,3.74655]
[1776882488303,41.47,78955.68,92.0,0.93905,9e-05,3.74268]
[1776882492331,41.47,78954.6,92.0,0.93894,9e-05,3.74769]
[1776882495352,41.47,78956.21,92.0,0.93909,9e-05,3.74066]
[1776882500387,41.47,78956.3,92.0,0.93909,9e-05,3.74054]
[1776882504415,41.48,78957.84,92.0,0.93923,9e-05,3.73393]
[1776882506429,41.48,78955.31,92.0,0.93899,9e-05,3.74532]
[1776882507436,41.48,78957.17,92.0,0.93916,9e-05,3.7371]
[1776882512471,41.48,78956.93,92.0,0.93925,9e-05,3.73073]
[1776882513478,41.48,78955.95,92.0,0.93916,9e-05,3.73516]
[1776882515492,41.48,78956.85,92.0,0.93924,9e-05,3.73129]
[1776882519520,41.48,78957.85,92.0,0.93933,9e-05,3.72713]
[1776882520527,41.48,78964.01,92.0,0.93991,9e-05,3.6995]
[1776882521534,41.48,78965.49,92.0,0.94005,9e-05,3.69266]
[1776882522540,41.48,78960.26,92.0,0.93957,9e-05,3.71551]
[1776882524555,41.47,78964.43,92.0,0.93997,9e-05,3.6964]
[1776882525562,41.47,78963.54,92.0,0.93989,9e-05,3.70004]
[1776882529590,41.47,78961.91,92.0,0.93977,9e-05,3.70606]
[1776882531605,41.47,78956.73,92.0,0.93929,9e-05,3.72885]
[1776882532612,41.47,78954.98,92.0,0.93912,9e-05,3.73671]
[1776882537662,41.47,78954.65,92.0,0.93909,9e-05,3.7385]
[1776882542697,41.47,78954.82,92.0,0.93909,9e-05,3.73807]
[1776882546315,41.47,78956.68,92.0,0.93926,9e-05,3.73007]
[1776882546725,41.47,78961.34,92.0,0.9397,9e-05,3.70939]
[1776882547732,41.47,78964.75,92.0,0.94002,9e-05,3.694]
[1776882550753,41.46,78965.79,92.0,0.94013,9e-05,3.68855]
[1776882555767,41.46,78965.27,92.0,0.94011,9e-05,3.68974]
[1776882560823,41.45,78963.05,92.0,0.93993,9e-05,3.69829]
[1776882561830,41.45,78960.63,92.0,0.9397,9e-05,3.70913]
[1776882562837,41.45,78958.3,92.0,0.93948,9e-05,3.71958]
[1776882565858,41.45,78957.35,92.0,0.93941,9e-05,3.72323]
[1776882566865,41.45,78956.39,92.0,0.93932,9e-05,3.72716]
[1776882567872,41.45,78958.18,92.0,0.9395,9e-05,3.71887]
[1776882568879,41.45,78959.09,92.0,0.93959,9e-05,3.71451]
[1776882569886,41.45,78957.87,92.0,0.93948,9e-05,3.71961]
[1776882571900,41.44,78957.22,92.0,0.93955,9e-05,3.71409]
[1776882575930,41.44,78958.35,92.0,0.93966,9e-05,3.70864]
[1776882576937,41.44,78959.52,92.0,0.93977,9e-05,3.70357]
[1776882581972,41.44,78958.58,92.0,0.9397,9e-05,3.70666]
[1776882584993,41.44,78957.15,92.0,0.93956,9e-05,3.71335]
[1776882590031,41.44,78953.13,92.0,0.93918,9e-05,3.73175]
[1776882591038,41.44,78938.03,92.0,0.93775,0.0001,3.79938]
[1776882592045,41.44,78939.62,92.0,0.9379,0.0001,3.7922]
[1776882593052,41.44,78944.09,92.0,0.93832,9e-05,3.77214]
[1776882594059,41.44,78945.76,92.0,0.93848,9e-05,3.76468]
[1776882595067,41.44,78944.3,92.0,0.93834,9e-05,3.77123]
[1776882597081,41.44,78943.38,92.0,0.93826,9e-05,3.77537]
[1776882599444,41.44,78943.56,92.0,0.93827,9e-05,3.77457]
[1776882600709,41.44,78943.52,92.0,0.93827,9e-05,3.77476]
[1776882600778,41.44,78943.52,92.0,0.93827,9e-05,3.77476]
[1776882600749,41.44,78932.74,92.0,0.93724,0.0001,3.82316]
[1776882601378,41.44,78920.66,92.0,0.93607,0.0001,3.8779]
[1776882602116,41.44,78917.4,92.0,0.93575,0.0001,3.89279]
[1776882603123,41.44,78918.33,92.0,0.93585,0.0001,3.88837]
[1776882604688,41.44,78918.33,92.0,0.93585,0.0001,3.88837]
[1776882605137,41.44,78916.64,92.0,0.93569,0.0001,3.89572]
[1776882607092,41.44,78916.23,92.0,0.93565,0.0001,3.89742]
[1776882607231,41.44,78918.65,92.0,0.93589,0.0001,3.8862]
[1776882608411,41.44,78918.65,92.0,0.93589,0.0001,3.8862]
[1776882608574,41.43,78919.84,92.0,0.93602,0.0001,3.88042]
[1776882609170,41.43,78920.94,92.0,0.93612,0.0001,3.87541]
[1776882613198,41.43,78919.98,92.0,0.93604,0.0001,3.87916]
[1776882614375,41.43,78914.71,92.0,0.93553,0.0001,3.90303]
[1776882615763,41.43,78914.71,92.0,0.93553,0.0001,3.90303]
[1776882615816,41.43,78914.71,92.0,0.93553,0.0001,3.90303]
[1776882615221,41.43,78909.11,92.0,0.93498,0.0001,3.9285]
[1776882616120,41.43,78909.11,92.0,0.93498,0.0001,3.9285]
[1776882616228,41.43,78898.89,92.0,0.93397,0.0001,3.97531]
[1776882617203,41.43,78898.89,92.0,0.93397,0.0001,3.97531]
[1776882617235,41.43,78894.35,92.0,0.93352,0.0001,3.99626]
[1776882618691,41.43,78894.35,92.0,0.93352,0.0001,3.99626]
[1776882618242,41.43,78896.4,92.0,0.93373,0.0001,3.98667]
[1776882619249,41.43,78901.86,92.0,0.93427,0.0001,3.96133]
[1776882621544,41.43,78902.16,92.0,0.93431,0.0001,3.95982]
[1776882622270,41.43,78909.21,92.0,0.93501,0.0001,3.92705]
[1776882623167,41.43,78909.21,92.0,0.93501,0.0001,3.92705]
[1776882623277,41.42,78916.61,92.0,0.93575,0.0001,3.89292]
[1776882625291,41.42,78915.93,92.0,0.93569,0.0001,3.89561]
[1776882627305,41.42,78914.24,92.0,0.93553,0.0001,3.90297]
[1776882631333,41.42,78913.73,92.0,0.93562,0.0001,3.89643]
[1776882632340,41.42,78908.16,92.0,0.93508,0.0001,3.92172]
[1776882633347,41.41,78905.45,92.0,0.93481,0.0001,3.93393]
[1776882636935,41.41,78905.41,92.0,0.93482,0.0001,3.93338]
[1776882637375,41.41,78902.16,92.0,0.93451,0.0001,3.94807]
[1776882638109,41.41,78902.16,92.0,0.93451,0.0001,3.94807]
[1776882638773,41.41,78902.16,92.0,0.93451,0.0001,3.94807]
[1776882638382,41.41,78897.99,92.0,0.9341,0.0001,3.96701]
[1776882638821,41.41,78897.99,92.0,0.9341,0.0001,3.96701]
[1776882639389,41.41,78890.32,92.0,0.93333,0.0001,4.00239]
[1776882640396,41.41,78881.46,92.0,0.93243,0.0001,4.04344]
[1776882641402,41.41,78881.0,92.0,0.93239,0.0001,4.04536]
[1776882643417,41.4,78884.4,92.0,0.93275,0.0001,4.02907]
[1776882644424,41.4,78883.48,92.0,0.93266,0.0001,4.03316]
[1776882647445,41.4,78884.67,92.0,0.93279,0.0001,4.02703]
[1776882648452,41.4,78883.08,92.0,0.93263,0.0001,4.03424]
[1776882650466,41.4,78879.34,92.0,0.93226,0.0001,4.05128]
[1776882652479,41.4,78885.2,92.0,0.93287,0.0001,4.02351]
[1776882655501,41.39,78883.91,92.0,0.93275,0.0001,4.02898]
[1776882656523,41.39,78885.2,92.0,0.93288,0.0001,4.02279]
[1776882657524,41.39,78896.3,92.0,0.93401,0.0001,3.97116]
[1776882658531,41.39,78899.36,92.0,0.93432,0.0001,3.95644]
[1776882661552,41.38,78904.26,92.0,0.93485,0.0001,3.93219]
[1776882662559,41.38,78907.8,92.0,0.93521,0.0001,3.91541]
[1776882667594,41.36,78908.21,92.0,0.93532,0.0001,3.91023]
[1776882668602,41.36,78909.82,92.0,0.93549,0.0001,3.90217]
[1776882669512,41.36,78909.82,92.0,0.93549,0.0001,3.90217]
[1776882669608,41.36,78914.17,92.0,0.93594,0.0001,3.88161]
[1776882670274,41.36,78914.17,92.0,0.93594,0.0001,3.88161]
[1776882670742,41.36,78914.17,92.0,0.93594,0.0001,3.88161]
[1776882670778,41.35,78928.99,92.0,0.93739,0.0001,3.81367]
[1776882671623,41.35,78931.4,92.0,0.93763,0.0001,3.80226]
[1776882672633,41.35,78933.37,92.0,0.93783,0.0001,3.79286]
[1776882673637,41.35,78931.65,92.0,0.93768,0.0001,3.80011]
[1776882674644,41.34,78929.48,92.0,0.93748,0.0001,3.80938]
[1776882676658,41.34,78930.52,92.0,0.9376,0.0001,3.80364]
[1776882678826,41.34,78930.21,92.0,0.93758,0.0001,3.80452]
[1776882678672,41.33,78932.19,92.0,0.93778,0.0001,3.79507]
[1776882679679,41.33,78941.49,92.0,0.93868,9e-05,3.75279]
[1776882680686,41.33,78947.78,92.0,0.93928,9e-05,3.72424]
[1776882684713,41.32,78946.66,92.0,0.93921,9e-05,3.72767]
[1776882686806,41.32,78947.12,91.7,0.93926,9e-05,3.72523]
[1776882691763,41.31,78950.31,91.7,0.93972,9e-05,3.70093]
[1776882692770,41.31,78952.12,91.7,0.9399,9e-05,3.69253]
[1776882693777,41.31,78953.09,91.7,0.93999,9e-05,3.68789]
[1776882695791,41.3,78955.48,91.7,0.94023,9e-05,3.67663]
[1776882696799,41.3,78956.74,91.7,0.94035,9e-05,3.67074]
[1776882699819,41.3,78954.47,91.7,0.94016,9e-05,3.67988]
[1776882700826,41.3,78953.25,91.7,0.94005,9e-05,3.68497]
[1776882705862,41.29,78952.36,91.7,0.94001,9e-05,3.68728]
[1776882706868,41.29,78953.44,91.7,0.94011,9e-05,3.68216]
[1776882711904,41.28,78953.93,91.7,0.94019,9e-05,3.67838]
[1776882713918,41.28,78954.9,91.7,0.9403,9e-05,3.67345]
[1776882716938,41.27,78953.58,91.7,0.94019,9e-05,3.67837]
[1776882717946,41.27,78954.46,91.7,0.94028,9e-05,3.67415]
[1776882718953,41.27,78953.73,91.7,0.94022,9e-05,3.67707]
[1776882721796,41.27,78953.93,91.7,0.94024,9e-05,3.67587]
[1776882722604,41.26,78953.93,91.7,0.94026,9e-05,3.67524]
[1776882722664,41.26,78955.22,91.7,0.94038,9e-05,3.66922]
[1776882723073,41.26,78955.22,91.7,0.94038,9e-05,3.66922]
[1776882723087,41.26,78955.22,91.7,0.94038,9e-05,3.66922]
[1776882723159,41.26,78961.86,91.7,0.941,9e-05,3.63988]
[1776882724704,41.26,78961.86,91.7,0.941,9e-05,3.63988]
[1776882724780,41.26,78965.38,91.7,0.94133,9e-05,3.6239]
[1776882726002,41.26,78968.77,91.7,0.94164,9e-05,3.60879]
[1776882727009,41.26,78971.76,91.7,0.94192,9e-05,3.59549]
[1776882729023,41.26,78975.66,91.7,0.94228,9e-05,3.57808]
[1776882730030,41.26,78980.04,91.7,0.94268,9e-05,3.55884]
[1776882732044,41.26,78973.97,91.7,0.94214,9e-05,3.58505]
[1776882733051,41.25,78965.17,91.7,0.94134,9e-05,3.62346]
[1776882734058,41.25,78965.26,91.7,0.94135,9e-05,3.62283]
[1776882736072,41.25,78963.42,91.7,0.94119,9e-05,3.63046]
[1776882737079,41.25,78964.42,91.7,0.94129,9e-05,3.62582]
[1776882740103,41.25,78963.57,91.7,0.94123,9e-05,3.62885]
[1776882742454,41.25,78962.76,91.7,0.94116,9e-05,3.63218]
[1776882743638,41.24,78962.6,91.7,0.94115,9e-05,3.63264]
[1776882743738,41.24,78953.16,91.7,0.94029,9e-05,3.6738]
[1776882744446,41.24,78953.16,91.7,0.94029,9e-05,3.6738]
[1776882744546,41.24,78944.1,91.7,0.93945,9e-05,3.71373]
[1776882746145,41.24,78949.25,91.7,0.93994,9e-05,3.69041]
[1776882747152,41.24,78954.39,91.7,0.94042,9e-05,3.66726]
[1776882748159,41.24,78956.17,91.7,0.94059,9e-05,3.65907]
[1776882750173,41.23,78956.88,91.7,0.94067,9e-05,3.65536]
[1776882754202,41.23,78956.41,91.7,0.94076,9e-05,3.64861]
[1776882759238,41.22,78956.8,91.7,0.94083,9e-05,3.64552]
[1776882763266,41.22,78955.92,91.7,0.94077,9e-05,3.64833]
[1776882768301,41.21,78956.08,91.7,0.94081,9e-05,3.64625]
[1776882770315,41.21,78954.04,91.7,0.94064,9e-05,3.65473]
[1776882773336,41.2,78952.96,91.7,0.94055,9e-05,3.65867]
[1776882775350,41.2,78948.95,91.7,0.94019,9e-05,3.67588]
[1776882776357,41.2,78937.34,91.7,0.93911,9e-05,3.72738]
[1776882777367,41.2,78934.65,91.7,0.93886,9e-05,3.73932]
[1776882778374,41.2,78935.53,91.7,0.93895,9e-05,3.73497]
[1776882783409,41.19,78935.08,91.7,0.93895,9e-05,3.73493]
[1776882787436,41.18,78939.05,91.7,0.93936,9e-05,3.71551]
[1776882791465,41.17,78943.64,91.7,0.93982,9e-05,3.69346]
[1776882792472,41.17,78947.12,91.7,0.94015,9e-05,3.67759]
[1776882793479,41.17,78947.88,91.7,0.94023,9e-05,3.67386]
[1776882794486,41.17,78947.05,91.7,0.94016,9e-05,3.67723]
[1776882795493,41.16,78947.84,91.7,0.94025,9e-05,3.67309]
[1776882797507,41.16,78945.72,91.7,0.94006,9e-05,3.6819]
[1776882798514,41.16,78943.29,91.7,0.93984,9e-05,3.6924]
[1776882799521,41.16,78942.12,91.7,0.93974,9e-05,3.69728]
[1776882802542,41.15,78940.35,91.7,0.9396,9e-05,3.70413]
[1776882803548,41.15,78937.3,91.7,0.93932,9e-05,3.71741]
[1776882808584,41.14,78936.59,91.7,0.93929,9e-05,3.71869]
[1776882810598,41.14,78935.54,91.7,0.93921,9e-05,3.72263]
[1776882812612,41.14,78932.8,91.7,0.93908,9e-05,3.72637]
[1776882813619,41.13,78931.33,91.7,0.93894,9e-05,3.73257]
[1776882814626,41.13,78929.86,91.7,0.93881,0.0001,3.73877]
[1776882815635,41.13,78928.28,91.7,0.93867,0.0001,3.74546]
[1776882816640,41.13,78926.46,91.7,0.93851,0.0001,3.75324]
[1776882821030,41.12,78926.89,91.7,0.93858,0.0001,3.74956]
[1776882821675,41.12,78923.69,91.7,0.93829,0.0001,3.76355]
[1776882822419,41.12,78923.69,91.7,0.93829,0.0001,3.76355]
[1776882822698,41.12,78923.69,91.7,0.93829,0.0001,3.76355]
[1776882822798,41.12,78922.63,91.7,0.9382,0.0001,3.76789]
[1776882824696,41.11,78921.87,91.7,0.93814,0.0001,3.7704]
[1776882826545,41.11,78922.08,91.7,0.93817,0.0001,3.76899]
[1776882826586,41.11,78922.08,91.7,0.93817,0.0001,3.76899]
[1776882826710,41.11,78930.26,91.7,0.93896,0.0001,3.73166]
[1776882827798,41.11,78930.26,91.7,0.93896,0.0001,3.73166]
[1776882827885,41.11,78939.64,91.7,0.93986,9e-05,3.68925]
[1776882828695,41.11,78939.64,91.7,0.93986,9e-05,3.68925]
[1776882828724,41.1,78942.17,91.7,0.9401,9e-05,3.67764]
[1776882831745,41.1,78943.01,91.7,0.9402,9e-05,3.67295]
[1776882832752,41.1,78945.0,91.7,0.94039,9e-05,3.66379]
[1776882833759,41.1,78946.26,91.7,0.94052,9e-05,3.6579]
[1776882835773,41.09,78944.93,91.7,0.9404,9e-05,3.66324]
[1776882836779,41.09,78941.55,91.7,0.94009,9e-05,3.678]
[1776882840814,41.09,78946.81,91.7,0.94061,9e-05,3.65334]
[1776882841817,41.09,78956.1,91.7,0.94148,9e-05,3.61196]
[1776882842823,41.08,78955.43,91.7,0.94142,9e-05,3.6147]
[1776882844837,41.08,78950.78,91.7,0.941,9e-05,3.63483]
[1776882845845,41.08,78948.5,91.7,0.94079,9e-05,3.64469]
[1776882846852,41.08,78947.16,91.7,0.94067,9e-05,3.65038]
[1776882852895,41.07,78947.17,91.7,0.94071,9e-05,3.64873]
[1776882853901,41.07,78950.72,91.7,0.94104,9e-05,3.63273]
[1776882854909,41.07,78956.91,91.7,0.94162,9e-05,3.60515]
[1776882855916,41.07,78959.14,91.7,0.94183,9e-05,3.59513]
[1776882857930,41.07,78953.84,91.7,0.94135,9e-05,3.61814]
[1776882858937,41.07,78955.31,91.7,0.94149,9e-05,3.61143]
[1776882859943,41.07,78956.49,91.7,0.9416,9e-05,3.60602]
[1776882860951,41.06,78955.45,91.7,0.94151,9e-05,3.61041]
[1776882861958,41.06,78954.71,91.7,0.94144,9e-05,3.61347]
[1776882866993,41.06,78954.79,91.7,0.94147,9e-05,3.61209]
[1776882869007,41.06,78957.32,91.7,0.94171,9e-05,3.60052]
[1776882870014,41.06,78953.35,91.7,0.94135,9e-05,3.61785]
[1776882871021,41.06,78954.34,91.7,0.94156,9e-05,3.60557]
[1776882873035,41.05,78949.93,91.7,0.94116,9e-05,3.62467]
[1776882874041,41.05,78947.01,91.7,0.94089,9e-05,3.63738]
[1776882875050,41.05,78945.35,91.7,0.94075,9e-05,3.6445]
[1776882876056,41.05,78937.17,91.7,0.93999,9e-05,3.68066]
[1776882877304,41.05,78937.17,91.7,0.93999,9e-05,3.68066]
[1776882877812,41.05,78933.36,91.7,0.93964,9e-05,3.69703]
[1776882878070,41.05,78925.66,91.7,0.93891,0.0001,3.7316]
[1776882879076,41.05,78918.25,91.7,0.93821,0.0001,3.76465]
[1776882880084,41.04,78915.87,91.7,0.93799,0.0001,3.77498]
[1776882881273,41.04,78915.87,91.7,0.93799,0.0001,3.77498]
[1776882881373,41.04,78917.95,91.7,0.9382,0.0001,3.76509]
[1776882883977,41.03,78919.03,91.7,0.93833,0.0001,3.75886]
[1776882884112,41.03,78922.16,91.7,0.93863,0.0001,3.74472]
[1776882885121,41.03,78919.75,91.7,0.93841,0.0001,3.75518]
[1776882886128,41.03,78918.33,91.7,0.93828,0.0001,3.76117]
[1776882887135,41.03,78919.4,91.7,0.9384,0.0001,3.75588]
[1776882892170,41.02,78922.97,91.7,0.93878,0.0001,3.73757]
[1776882893176,41.02,78925.51,91.7,0.93903,0.0001,3.72571]
[1776882895191,41.01,78921.36,91.7,0.93865,0.0001,3.74364]
[1776882896198,41.01,78920.1,91.7,0.93854,0.0001,3.74892]
[1776882897204,41.01,78921.27,91.7,0.93866,0.0001,3.74321]
[1776882899219,41.01,78920.15,91.7,0.93857,0.0001,3.74743]
[1776882900226,41.0,78917.99,91.7,0.93838,0.0001,3.75678]
[1776882903247,41.0,78915.42,91.7,0.93816,0.0001,3.7671]
[1776882904253,40.99,78917.45,91.7,0.93836,0.0001,3.75745]
[1776882905261,40.99,78922.85,91.7,0.93889,0.0001,3.73262]
[1776882906268,40.99,78930.92,91.7,0.93966,9e-05,3.69594]
[1776882907275,40.99,78935.58,91.7,0.94011,9e-05,3.67475]
[1776882910296,40.99,78937.77,91.7,0.94033,9e-05,3.66406]
[1776882911303,40.98,78943.35,91.7,0.94086,9e-05,3.63893]
[1776882912310,40.98,78941.27,91.7,0.94067,9e-05,3.64794]
[1776882915330,40.98,78940.04,91.7,0.94057,9e-05,3.65263]
[1776882916338,40.98,78939.09,91.7,0.94049,9e-05,3.6566]
[1776882917345,40.98,78936.28,91.7,0.94023,9e-05,3.66886]
[1776882918352,40.98,78934.62,91.7,0.94008,9e-05,3.67599]
[1776882920366,40.97,78935.41,91.7,0.94017,9e-05,3.67186]
[1776882922496,40.97,78941.06,91.7,0.94071,9e-05,3.64608]
[1776882923387,40.97,78944.29,91.7,0.94101,9e-05,3.63147]
[1776882924394,40.97,78949.89,91.7,0.94154,9e-05,3.60643]
[1776882925401,40.97,78952.39,91.7,0.94177,9e-05,3.5952]
[1776882926408,40.97,78953.45,91.7,0.94187,9e-05,3.59035]
[1776882928421,40.96,78950.47,91.7,0.9416,9e-05,3.60318]
[1776882929429,40.96,78949.29,91.7,0.9415,9e-05,3.60821]
[1776882931443,40.96,78950.38,91.7,0.94172,9e-05,3.59533]
[1776882934463,40.96,78949.56,91.7,0.94166,9e-05,3.59842]
[1776882935471,40.96,78947.3,91.7,0.94145,9e-05,3.60824]
[1776882937485,40.96,78950.79,91.7,0.94178,9e-05,3.59243]
[1776882939499,40.96,78951.77,91.7,0.94188,9e-05,3.58775]
[1776882944534,40.95,78951.18,91.7,0.94184,9e-05,3.58956]
[1776882947554,40.95,78949.19,91.7,0.94167,9e-05,3.59786]
[1776882949569,40.95,78947.79,91.7,0.94155,9e-05,3.60372]
[1776882950576,40.95,78949.53,91.7,0.94171,9e-05,3.59585]
[1776882951583,40.95,78950.92,91.7,0.94184,9e-05,3.58953]
[1776882953597,40.94,78952.7,91.7,0.94201,9e-05,3.58136]
[1776882958632,40.94,78947.97,91.7,0.94159,9e-05,3.6015]
[1776882959639,40.94,78945.38,91.7,0.94135,9e-05,3.61282]
[1776882962660,40.94,78948.2,91.7,0.94163,9e-05,3.59977]
[1776882963667,40.94,78949.27,91.7,0.94173,9e-05,3.59485]
[1776882965681,40.93,78941.15,91.7,0.94098,9e-05,3.63049]
[1776882966688,40.93,78939.87,91.7,0.94087,9e-05,3.63579]
[1776882967695,40.93,78941.91,91.7,0.94107,9e-05,3.62649]
[1776882968705,40.93,78944.84,91.7,0.94134,9e-05,3.61327]
[1776882969711,40.93,78947.23,91.7,0.94157,9e-05,3.60249]
[1776882971726,40.93,78950.86,91.7,0.94191,9e-05,3.58609]
[1776882972733,40.93,78953.61,91.7,0.94217,9e-05,3.57382]
[1776882977768,40.92,78953.52,91.7,0.94217,9e-05,3.57356]
[1776882979783,40.92,78954.24,91.7,0.94224,9e-05,3.57013]
[1776882984818,40.92,78953.73,91.7,0.94221,9e-05,3.57174]
[1776882985825,40.92,78954.76,91.7,0.94231,9e-05,3.56708]
[1776882988845,40.92,78953.54,91.7,0.9422,9e-05,3.57208]
[1776882989853,40.92,78954.47,91.7,0.94229,9e-05,3.56786]
[1776882990860,40.92,78956.66,91.7,0.94249,9e-05,3.55811]
[1776882991867,40.92,78963.32,91.7,0.94321,9e-05,3.52119]
[1776882992874,40.92,78964.12,91.7,0.94328,9e-05,3.51765]
[1776882994888,40.92,78962.9,91.7,0.94318,9e-05,3.52289]
[1776882995896,40.92,78961.5,91.7,0.94305,9e-05,3.52896]
[1776882996903,40.92,78957.52,91.7,0.94269,9e-05,3.54633]
[1776882997910,40.91,78956.28,91.7,0.94258,9e-05,3.55168]
[1776882998428,40.91,78956.28,91.7,0.94258,9e-05,3.55168]
[1776882998917,40.91,78957.94,91.7,0.94273,9e-05,3.5443]
[1776882999268,40.91,78957.94,91.7,0.94273,9e-05,3.5443]
[1776882999924,40.91,78959.22,91.7,0.94285,9e-05,3.5386]
[1776883002946,40.91,78960.47,91.7,0.94297,9e-05,3.5329]
[1776883004959,40.91,78961.25,91.7,0.94304,9e-05,3.52935]
[1776883006974,40.91,78962.08,91.7,0.94312,9e-05,3.5256]
[1776883008507,40.91,78962.21,91.7,0.94313,9e-05,3.52497]
[1776883008639,40.91,78962.21,91.7,0.94313,9e-05,3.52497]
[1776883008988,40.91,78972.27,91.7,0.94404,9e-05,3.48112]
[1776883009696,40.91,78972.27,91.7,0.94404,9e-05,3.48112]
[1776883009995,40.91,78976.5,91.7,0.94441,9e-05,3.46281]
[1776883013016,40.91,78977.82,91.7,0.94453,9e-05,3.45725]
[1776883014022,40.91,78984.96,91.7,0.94516,9e-05,3.42654]
[1776883015030,40.91,78980.96,91.7,0.9448,9e-05,3.44386]
[1776883018051,40.91,78982.23,91.7,0.94491,9e-05,3.43862]
[1776883020065,40.91,78981.15,91.7,0.94481,9e-05,3.44344]
[1776883022079,40.92,78979.35,91.7,0.94465,9e-05,3.45135]
[1776883024094,40.92,78978.43,91.7,0.94457,9e-05,3.45545]
[1776883025100,40.92,78982.46,91.7,0.94492,9e-05,3.43813]
[1776883028121,40.92,78983.45,91.7,0.945,9e-05,3.43413]
[1776883030134,40.92,78984.31,91.7,0.94507,9e-05,3.43061]
[1776883032148,40.92,78987.33,91.7,0.94534,9e-05,3.41784]
[1776883034163,40.92,78988.43,91.7,0.94543,9e-05,3.41336]
[1776883036178,40.92,78987.33,91.7,0.94533,9e-05,3.41832]
[1776883037185,40.92,78984.96,91.7,0.94512,9e-05,3.42861]
[1776883038192,40.92,78981.55,91.7,0.94481,9e-05,3.44338]
[1776883042220,40.92,78980.66,91.7,0.94473,9e-05,3.4475]
[1776883043227,40.92,78979.24,91.7,0.9446,9e-05,3.4537]
[1776883044233,40.92,78974.55,91.7,0.94418,9e-05,3.47403]
[1776883045241,40.92,78969.99,91.7,0.94378,9e-05,3.49383]
[1776883049270,40.92,78971.18,91.7,0.94388,9e-05,3.48864]
[1776883051283,40.92,78970.57,91.7,0.94394,9e-05,3.48368]
[1776883053297,40.92,78968.58,91.7,0.94376,9e-05,3.49232]
[1776883058333,40.92,78969.07,91.7,0.94381,9e-05,3.49015]
[1776883063368,40.92,78969.19,91.7,0.94382,9e-05,3.48958]
[1776883066389,40.92,78970.59,91.7,0.94394,9e-05,3.48349]
[1776883067396,40.92,78976.7,91.7,0.94449,9e-05,3.45704]
[1776883068402,40.92,78979.17,91.7,0.94471,9e-05,3.44642]
[1776883071424,40.92,78980.1,91.7,0.94478,9e-05,3.44259]
[1776883076462,40.93,78979.51,91.7,0.94473,9e-05,3.44546]
[1776883077469,40.93,78980.42,91.7,0.94481,9e-05,3.4416]
[1776883080489,40.93,78978.93,91.7,0.94467,9e-05,3.44822]
[1776883081499,40.93,78974.5,91.7,0.94427,9e-05,3.46741]
[1776883082504,40.93,78964.43,91.7,0.94337,9e-05,3.51118]
[1776883083511,40.93,78963.02,91.7,0.94325,9e-05,3.51728]
[1776883084518,40.93,78960.04,91.7,0.94298,9e-05,3.53025]
[1776883085524,40.93,78955.8,91.7,0.94259,9e-05,3.54875]
[1776883086532,40.93,78952.6,91.7,0.9423,9e-05,3.5627]
[1776883088911,40.92,78949.1,91.7,0.94199,9e-05,3.5777]
[1776883089553,40.92,78950.68,91.7,0.94214,9e-05,3.57074]
[1776883094588,40.92,78951.81,91.7,0.94225,9e-05,3.56503]
[1776883098616,40.92,78950.27,91.7,0.94212,9e-05,3.57129]
[1776883099623,40.92,78949.07,91.7,0.94202,9e-05,3.57644]
[1776883104658,40.91,78948.38,91.7,0.94197,9e-05,3.57875]
[1776883105665,40.91,78950.41,91.7,0.94216,9e-05,3.56965]
[1776883107679,40.91,78951.84,91.7,0.94229,9e-05,3.56309]
[1776883109693,40.91,78950.28,91.7,0.94216,9e-05,3.5697]
[1776883111707,40.91,78949.43,91.7,0.9422,9e-05,3.5655]
[1776883112714,40.91,78952.8,91.7,0.94251,9e-05,3.55054]
[1776883113721,40.91,78954.39,91.7,0.94266,9e-05,3.54342]
[1776883114727,40.91,78965.51,91.7,0.94367,9e-05,3.49473]
[1776883116742,40.91,78966.71,91.7,0.94378,9e-05,3.4894]
[1776883117749,40.91,78968.45,91.7,0.94393,9e-05,3.48183]
[1776883120196,40.91,78970.68,91.7,0.94413,9e-05,3.47216]
[1776883120770,40.91,78971.9,91.7,0.94424,9e-05,3.46687]
[1776883123791,40.91,78970.96,91.7,0.94415,9e-05,3.47103]
[1776883124798,40.91,78971.92,91.7,0.94424,9e-05,3.4669]
[1776883127820,40.91,78972.76,91.7,0.94431,9e-05,3.46335]
[1776883128827,40.91,78978.18,91.7,0.94479,9e-05,3.43997]
[1776883129834,40.91,78980.05,91.7,0.94496,9e-05,3.43195]
[1776883132855,40.91,78982.15,91.7,0.94514,9e-05,3.42318]
[1776883135876,40.91,78980.62,91.7,0.945,9e-05,3.43005]
[1776883140911,40.91,78980.45,91.7,0.94497,9e-05,3.43134]
[1776883145946,40.92,78980.56,91.7,0.94497,9e-05,3.43129]
[1776883150980,40.92,78980.74,91.7,0.94498,9e-05,3.43095]
[1776883152995,40.92,78979.88,91.7,0.9449,9e-05,3.43482]
[1776883158031,40.92,78979.21,91.7,0.94483,9e-05,3.43808]
[1776883162062,40.92,78979.99,91.7,0.94489,9e-05,3.43502]
[1776883167097,40.92,78980.96,91.7,0.94497,9e-05,3.43122]
[1776883169111,40.93,78985.66,91.7,0.94538,9e-05,3.4112]
[1776883170118,40.93,78988.08,91.7,0.94559,9e-05,3.40095]
[1776883171125,40.93,78982.85,91.7,0.94524,9e-05,3.41595]
[1776883172132,40.93,78977.76,91.7,0.94479,9e-05,3.43794]
[1776883173139,40.93,78974.97,91.7,0.94454,9e-05,3.45004]
[1776883174146,40.93,78971.99,91.7,0.94428,9e-05,3.46297]
[1776883175153,40.93,78969.25,91.7,0.94403,9e-05,3.47486]
[1776883176160,40.93,78971.08,91.7,0.94419,9e-05,3.46694]
[1776883178174,40.93,78970.08,91.7,0.9441,9e-05,3.47131]
[1776883179181,40.93,78969.03,91.7,0.94401,9e-05,3.47588]
[1776883182203,40.93,78974.37,91.7,0.94448,9e-05,3.45279]
[1776883183208,40.93,78977.81,91.7,0.94479,9e-05,3.43799]
[1776883186230,40.93,78979.57,91.7,0.94494,9e-05,3.43062]
[1776883187236,40.93,78980.64,91.7,0.94503,9e-05,3.4261]
[1776883188244,40.93,78979.73,91.7,0.94495,9e-05,3.4301]
[1776883189250,40.93,78977.99,91.7,0.9448,9e-05,3.43767]
[1776883194286,40.93,78978.12,91.7,0.9448,9e-05,3.43744]
[1776883199321,40.93,78981.11,91.7,0.94506,9e-05,3.4249]
[1776883200328,40.93,78983.1,91.7,0.94523,9e-05,3.41644]
[1776883201335,40.93,78986.69,91.7,0.94554,9e-05,3.40115]
[1776883202342,40.93,78989.87,91.7,0.94582,9e-05,3.38768]
[1776883203349,40.94,78987.8,91.7,0.94564,9e-05,3.39667]
[1776883204356,40.94,78986.95,91.7,0.94556,9e-05,3.40044]
[1776883206370,40.94,78988.47,91.7,0.94569,9e-05,3.39419]
[1776883207377,40.94,78991.07,91.7,0.94591,9e-05,3.38323]
[1776883208384,40.94,78993.89,91.7,0.94615,9e-05,3.37137]
[1776883209903,40.94,78993.89,91.7,0.94615,9e-05,3.37137]
[1776883210304,40.94,78993.89,91.7,0.94615,9e-05,3.37137]
[1776883209917,40.94,78999.0,91.7,0.94659,9e-05,3.34984]
[1776883210911,40.94,78999.0,91.7,0.94659,9e-05,3.34984]
[1776883216440,40.95,78999.53,91.7,0.94661,9e-05,3.34894]
[1776883220200,40.95,78999.65,91.7,0.94661,9e-05,3.34882]
[1776883220468,40.95,78997.8,91.7,0.94644,9e-05,3.35701]
[1776883221475,40.95,78996.64,91.7,0.94634,9e-05,3.36209]
[1776883222482,40.95,78998.7,91.7,0.94652,9e-05,3.3535]
[1776883223489,40.95,79000.35,91.7,0.94665,9e-05,3.34668]
[1776883226510,40.95,79005.36,91.7,0.94707,9e-05,3.32603]
[1776883227517,40.96,79013.19,91.7,0.94774,8e-05,3.29331]
[1776883231545,40.96,79012.3,91.7,0.94775,8e-05,3.29067]
[1776883236580,40.97,79012.44,91.7,0.94773,8e-05,3.2914]
[1776883241615,40.97,79012.2,91.7,0.94769,8e-05,3.29371]
[1776883249671,40.98,79012.21,91.7,0.94765,8e-05,3.29569]
[1776883254706,40.99,79011.96,91.7,0.9476,8e-05,3.29798]
[1776883260748,41.0,79007.66,91.7,0.94721,9e-05,3.3175]
[1776883261760,41.0,79009.35,91.7,0.94735,9e-05,3.3106]
[1776883262767,41.0,79012.51,91.7,0.94761,8e-05,3.29755]
[1776883267802,41.0,79012.88,91.7,0.94762,8e-05,3.29721]
[1776883268808,41.0,79010.71,91.7,0.94743,8e-05,3.30655]
[1776883273843,41.01,79010.82,91.7,0.94741,8e-05,3.30721]
[1776883278879,41.01,79010.65,91.7,0.94738,9e-05,3.30904]
[1776883282907,41.02,79009.39,91.7,0.94725,9e-05,3.31521]
[1776883286401,41.02,79008.86,91.7,0.9472,9e-05,3.31787]
[1776883287941,41.02,79009.74,91.7,0.94726,9e-05,3.31479]
[1776883289589,41.02,79010.02,91.7,0.94728,9e-05,3.31382]
[1776883291356,41.03,79009.91,91.7,0.94727,9e-05,3.31449]
[1776883294337,41.03,79010.04,91.7,0.94737,9e-05,3.30713]
[1776883294991,41.03,79008.85,91.7,0.94726,9e-05,3.31257]
[1776883299338,41.03,79009.08,91.7,0.94727,9e-05,3.31224]
[1776883300630,41.04,79008.9,91.7,0.94725,9e-05,3.31342]
[1776883300636,41.04,79008.9,91.7,0.94725,9e-05,3.31342]
[1776883300929,41.04,79008.9,91.7,0.94725,9e-05,3.31342]
[1776883300937,41.04,79008.9,91.7,0.94725,9e-05,3.31342]
[1776883301033,41.04,79008.1,91.7,0.94717,9e-05,3.31699]
[1776883306068,41.04,79007.61,91.7,0.94711,9e-05,3.32007]
[1776883308082,41.04,79001.73,91.7,0.9466,9e-05,3.34546]
[1776883310096,41.05,78999.78,91.7,0.94642,9e-05,3.35402]
[1776883313117,41.05,78998.94,91.7,0.94634,9e-05,3.358]
[1776883316138,41.05,78998.07,91.7,0.94626,9e-05,3.36209]
[1776883317145,41.05,78996.98,91.7,0.94616,9e-05,3.36685]
[1776883318151,41.05,78995.41,91.7,0.94602,9e-05,3.37363]
[1776883319159,41.05,78993.85,91.7,0.94588,9e-05,3.38037]
[1776883321174,41.05,78992.93,91.7,0.9458,9e-05,3.38448]
[1776883322180,41.05,78996.88,91.7,0.94614,9e-05,3.36778]
[1776883323186,41.05,78998.5,91.7,0.94628,9e-05,3.36103]
[1776883324194,41.05,78996.69,91.7,0.94612,9e-05,3.36883]
[1776883328222,41.06,78997.47,91.7,0.94618,9e-05,3.366]
[1776883332250,41.06,78996.32,91.7,0.94607,9e-05,3.37136]
[1776883334264,41.06,78997.04,91.7,0.94613,9e-05,3.36853]
[1776883336427,41.06,78997.47,91.7,0.94616,9e-05,3.36683]
[1776883337285,41.06,78998.32,91.7,0.94623,9e-05,3.36347]
[1776883338292,41.06,78996.94,91.7,0.94611,9e-05,3.36945]
[1776883341685,41.06,78996.56,91.7,0.94607,9e-05,3.37142]
[1776883344334,41.07,78994.81,91.7,0.94591,9e-05,3.37918]
[1776883349369,41.07,78994.95,91.7,0.94591,9e-05,3.3791]
[1776883354404,41.07,78996.25,91.7,0.94612,9e-05,3.3666]
[1776883355411,41.07,78998.06,91.7,0.94628,9e-05,3.35904]
[1776883356418,41.07,78996.91,91.7,0.94617,9e-05,3.36405]
[1776883357425,41.07,78997.78,91.7,0.94625,9e-05,3.36049]
[1776883360906,41.07,78997.26,91.7,0.94619,9e-05,3.36309]
[1776883361454,41.08,79002.22,91.7,0.94662,9e-05,3.34222]
[1776883361638,41.08,79002.22,91.7,0.94662,9e-05,3.34222]
[1776883362460,41.08,79004.07,91.7,0.94678,9e-05,3.33458]
[1776883364875,41.08,79003.49,91.7,0.94672,9e-05,3.33737]
[1776883366792,41.08,79003.43,91.7,0.94671,9e-05,3.33796]
[1776883367092,41.08,79003.43,91.7,0.94671,9e-05,3.33796]
[1776883367495,41.08,79007.19,91.7,0.94703,9e-05,3.32229]
[1776883369509,41.08,79009.96,91.7,0.94725,9e-05,3.31103]
[1776883370516,41.08,79011.74,91.7,0.9474,8e-05,3.30378]
[1776883370805,41.08,79011.74,91.7,0.9474,8e-05,3.30378]
[1776883371819,41.08,79011.74,91.7,0.9474,8e-05,3.30378]
[1776883372059,41.08,79011.74,91.7,0.9474,8e-05,3.30378]
[1776883372530,41.08,79022.72,91.7,0.94832,8e-05,3.25816]
[1776883373212,41.08,79022.72,91.7,0.94832,8e-05,3.25816]
[1776883373537,41.09,79029.03,91.7,0.94884,8e-05,3.23253]
[1776883376885,41.09,79029.43,91.7,0.94886,8e-05,3.23156]
[1776883377298,41.09,79026.34,91.7,0.94859,8e-05,3.2447]
[1776883377565,41.09,79030.54,91.7,0.94894,8e-05,3.22764]
[1776883378571,41.09,79033.42,91.7,0.94917,8e-05,3.21611]
[1776883379842,41.1,79028.49,91.7,0.94875,8e-05,3.23684]
[1776883380870,41.1,79028.49,91.7,0.94875,8e-05,3.23684]
[1776883383624,41.1,79028.07,91.7,0.9487,8e-05,3.23957]
[1776883384614,41.1,79033.13,91.7,0.9491,8e-05,3.21933]
[1776883387626,41.11,79032.67,91.7,0.94905,8e-05,3.22195]
[1776883387635,41.11,79031.53,91.7,0.94895,8e-05,3.22702]
[1776883389649,41.11,79030.23,91.7,0.94883,8e-05,3.23309]
[1776883392670,41.12,79028.98,91.7,0.9487,8e-05,3.23927]
[1776883394684,41.12,79027.92,91.7,0.9486,8e-05,3.24431]
[1776883395690,41.12,79026.38,91.7,0.94847,8e-05,3.25101]
[1776883400726,41.13,79026.33,91.7,0.94843,8e-05,3.25273]
[1776883404753,41.14,79025.48,91.7,0.94834,8e-05,3.25746]
[1776883409789,41.14,79023.7,91.7,0.94816,8e-05,3.26629]
[1776883414825,41.15,79025.53,91.7,0.94839,8e-05,3.25266]
[1776883415832,41.15,79026.26,91.7,0.94845,8e-05,3.24992]
[1776883416838,41.15,79027.2,91.7,0.94852,8e-05,3.24632]
[1776883419860,41.16,79026.22,91.7,0.94842,8e-05,3.25129]
[1776883424895,41.16,79026.39,91.7,0.94841,8e-05,3.25204]
[1776883430937,41.17,79026.53,91.7,0.94838,8e-05,3.25317]
[1776883432950,41.17,79027.65,91.7,0.94847,8e-05,3.2491]
[1776883435971,41.18,79028.53,91.7,0.94852,8e-05,3.24634]
[1776883437986,41.18,79031.26,91.7,0.94874,8e-05,3.23565]
[1776883438993,41.18,79033.27,91.7,0.9489,8e-05,3.22767]
[1776883440000,41.18,79032.44,91.7,0.94882,8e-05,3.23142]
[1776883441007,41.19,79030.58,91.7,0.94866,8e-05,3.23942]
[1776883445035,41.19,79026.23,91.7,0.94827,8e-05,3.25866]
[1776883446042,41.19,79027.46,91.7,0.94837,8e-05,3.25384]
[1776883452085,41.2,79027.95,91.7,0.94838,8e-05,3.2537]
[1776883456113,41.21,79027.11,91.7,0.94828,8e-05,3.25848]
[1776883458127,41.21,79025.51,91.7,0.94813,8e-05,3.26576]
[1776883464123,41.22,79024.81,91.7,0.94805,8e-05,3.2699]
[1776883464192,41.22,79024.81,91.7,0.94805,8e-05,3.2699]
[1776883465065,41.22,79024.81,91.7,0.94804,8e-05,3.2705]
[1776883465382,41.22,79024.81,91.7,0.94804,8e-05,3.2705]
[1776883465406,41.22,79009.18,91.7,0.94671,9e-05,3.33612]
[1776883466190,41.22,79006.51,91.7,0.94647,9e-05,3.34766]
[1776883467197,41.22,79010.0,91.7,0.94677,9e-05,3.33317]
[1776883468137,41.22,79010.0,91.7,0.94677,9e-05,3.33317]
[1776883469211,41.23,79008.72,91.7,0.94665,9e-05,3.33892]
[1776883470470,41.23,79007.49,91.7,0.94654,9e-05,3.34449]
[1776883471225,41.23,79006.32,91.7,0.94654,9e-05,3.3419]
[1776883473239,41.23,79007.78,91.7,0.94666,9e-05,3.33613]
[1776883475253,41.23,79008.57,91.7,0.94672,9e-05,3.33319]
[1776883480288,41.24,79008.72,91.7,0.94672,9e-05,3.33355]
[1776883481320,41.24,79008.72,91.7,0.94672,9e-05,3.33355]
[1776883481840,41.24,79008.58,91.7,0.9467,9e-05,3.33434]
[1776883482319,41.24,78997.81,91.7,0.94577,9e-05,3.38001]
[1776883483546,41.24,78991.08,91.7,0.94517,9e-05,3.40894]
[1776883484330,41.24,78992.48,91.7,0.9453,9e-05,3.40298]
[1776883485303,41.24,78992.48,91.7,0.9453,9e-05,3.40298]
[1776883485337,41.24,78991.51,91.7,0.94521,9e-05,3.40727]
[1776883490372,41.24,78991.67,91.7,0.94521,9e-05,3.40701]
[1776883494400,41.24,78990.85,91.7,0.94513,9e-05,3.41082]
[1776883496673,41.24,78990.85,91.7,0.94513,9e-05,3.41082]
[1776883496414,41.24,78989.53,91.7,0.94502,9e-05,3.4166]
[1776883497090,41.24,78989.53,91.7,0.94502,9e-05,3.4166]
[1776883497421,41.25,78980.93,91.7,0.94426,9e-05,3.45348]
[1776883498428,41.25,78982.23,91.7,0.94437,9e-05,3.44791]
[1776883499441,41.25,78982.23,91.7,0.94437,9e-05,3.44791]
[1776883499542,41.25,78983.63,91.7,0.94449,9e-05,3.44192]
[1776883503439,41.25,78983.2,91.7,0.94445,9e-05,3.44385]
[1776883503463,41.25,78984.21,91.7,0.94454,9e-05,3.43954]
[1776883504470,41.25,78988.07,91.7,0.94488,9e-05,3.42306]
[1776883505477,41.25,78984.11,91.7,0.94453,9e-05,3.44005]
[1776883506484,41.25,78980.03,91.7,0.94417,9e-05,3.45759]
[1776883507491,41.25,78974.3,91.7,0.94366,9e-05,3.48227]
[1776883508334,41.25,78974.3,91.7,0.94366,9e-05,3.48227]
[1776883508498,41.25,78975.84,91.7,0.9438,9e-05,3.47559]
[1776883509505,41.25,78980.48,91.7,0.94421,9e-05,3.45559]
[1776883510512,41.25,78984.43,91.7,0.94456,9e-05,3.43865]
[1776883511519,41.25,78987.83,91.7,0.94486,9e-05,3.42414]
[1776883513533,41.25,78986.95,91.7,0.94478,9e-05,3.42801]
[1776883515547,41.25,78988.86,91.7,0.94495,9e-05,3.41995]
[1776883517561,41.25,78986.73,91.7,0.94476,9e-05,3.42917]
[1776883522596,41.25,78985.54,91.7,0.94465,9e-05,3.4345]
[1776883524610,41.25,78984.48,91.7,0.94455,9e-05,3.43911]
[1776883529644,41.25,78981.84,91.7,0.94432,9e-05,3.4506]
[1776883534680,41.25,78984.6,91.7,0.94467,9e-05,3.43129]
[1776883535687,41.25,78985.74,91.7,0.94477,9e-05,3.42646]
[1776883536694,41.25,78987.54,91.7,0.94493,9e-05,3.41882]
[1776883539714,41.25,78990.12,91.7,0.94515,9e-05,3.40802]
[1776883540722,41.25,78992.51,91.7,0.94535,9e-05,3.39793]
[1776883541729,41.25,78993.61,91.7,0.94545,9e-05,3.39335]
[1776883542736,41.25,78994.54,91.7,0.94553,9e-05,3.38951]
[1776883543742,41.25,78996.53,91.7,0.9457,9e-05,3.38118]
[1776883544750,41.25,78998.8,91.7,0.94589,9e-05,3.37163]
[1776883545757,41.25,79000.09,91.7,0.946,9e-05,3.36626]
[1776883546764,41.26,79003.51,91.7,0.9463,9e-05,3.35191]
[1776883549785,41.26,79004.54,91.7,0.94638,9e-05,3.34791]
[1776883553081,41.26,79011.75,91.7,0.94699,9e-05,3.31799]
[1776883553813,41.26,79012.65,91.7,0.94706,9e-05,3.31439]
[1776883554843,41.26,79012.65,91.7,0.94706,9e-05,3.31439]
[1776883555032,41.26,79016.35,91.7,0.94737,8e-05,3.2991]
[1776883555828,41.26,79019.47,91.7,0.94763,8e-05,3.28629]
[1776883556835,41.26,79020.54,91.7,0.94772,8e-05,3.28206]
[1776883557842,41.26,79019.75,91.7,0.94765,8e-05,3.28557]
[1776883560863,41.27,79020.73,91.7,0.94772,8e-05,3.28217]
[1776883565897,41.27,79020.58,91.7,0.94768,8e-05,3.28395]
[1776883569559,41.27,79020.77,91.7,0.94769,8e-05,3.28361]
[1776883569925,41.28,79016.05,91.7,0.94728,8e-05,3.30374]
[1776883571698,41.28,79013.39,91.7,0.94705,9e-05,3.31524]
[1776883577251,41.28,79013.66,91.7,0.94706,9e-05,3.3148]
[1776883577320,41.28,79017.5,91.7,0.94738,8e-05,3.29892]
[1776883577982,41.28,79019.1,91.7,0.94751,8e-05,3.29245]
[1776883578989,41.28,79020.41,91.7,0.94762,8e-05,3.28721]
[1776883579996,41.29,79018.65,91.7,0.94746,8e-05,3.29476]
[1776883583017,41.29,79020.99,91.7,0.94765,8e-05,3.28563]
[1776883584023,41.29,79021.81,91.7,0.94771,8e-05,3.28244]
[1776883588055,41.29,79020.75,91.7,0.94761,8e-05,3.28775]
[1776883593090,41.3,79021.17,91.7,0.94773,8e-05,3.27962]
[1776883595104,41.3,79020.35,91.7,0.94765,8e-05,3.28348]
[1776883596111,41.3,79019.01,91.7,0.94753,8e-05,3.28927]
[1776883601146,41.31,79019.78,91.7,0.94758,8e-05,3.2871]
[1776883602153,41.31,79018.66,91.7,0.94748,8e-05,3.29198]
[1776883603160,41.31,79014.69,91.7,0.94714,9e-05,3.30875]
[1776883605174,41.31,79013.22,91.7,0.947,9e-05,3.31524]
[1776883606535,41.31,79013.22,91.7,0.947,9e-05,3.31524]
[1776883606596,41.31,79015.99,91.7,0.94723,8e-05,3.30401]
[1776883607188,41.31,79017.73,91.7,0.94738,8e-05,3.29675]
[1776883608245,41.31,79017.73,91.7,0.94738,8e-05,3.29675]
[1776883609202,41.31,79015.98,91.7,0.94722,8e-05,3.30443]
[1776883611216,41.32,79015.06,91.7,0.94714,9e-05,3.30864]
[1776883612223,41.32,79012.42,91.7,0.94691,9e-05,3.31985]
[1776883617258,41.32,79012.9,91.7,0.94694,9e-05,3.31861]
[1776883619272,41.32,79011.76,91.7,0.94683,9e-05,3.32369]
[1776883622293,41.32,79013.13,91.7,0.94694,9e-05,3.31839]
[1776883623650,41.32,79013.13,91.7,0.94694,9e-05,3.31839]
[1776883623704,41.33,79014.23,91.7,0.94703,9e-05,3.3141]
[1776883624307,41.33,79018.57,91.7,0.9474,8e-05,3.29598]
[1776883625314,41.33,79021.71,91.7,0.94766,8e-05,3.2831]
[1776883627328,41.33,79021.06,91.7,0.94759,8e-05,3.28622]
[1776883628335,41.33,79021.98,91.7,0.94767,8e-05,3.2826]
[1776883633370,41.33,79021.95,91.7,0.94764,8e-05,3.28377]
[1776883638485,41.34,79020.31,91.7,0.94749,8e-05,3.29163]
[1776883639493,41.34,79019.11,91.7,0.94738,8e-05,3.29702]
[1776883643529,41.35,79018.26,91.7,0.94729,8e-05,3.3013]
[1776883646549,41.35,79021.2,91.7,0.94753,8e-05,3.28958]
[1776883647557,41.35,79022.67,91.7,0.94765,8e-05,3.28366]
[1776883652591,41.35,79023.04,91.7,0.94777,8e-05,3.2757]
[1776883657627,41.36,79022.3,91.7,0.94768,8e-05,3.27987]
[1776883660648,41.36,79021.45,91.7,0.9476,8e-05,3.28404]
[1776883661655,41.36,79018.85,91.7,0.94737,8e-05,3.29507]
[1776883662662,41.36,79018.19,91.7,0.94731,8e-05,3.298]
[1776883667697,41.37,79017.97,91.7,0.94728,8e-05,3.29983]
[1776883669803,41.37,79017.97,91.7,0.94728,8e-05,3.29983]
[1776883669811,41.37,79017.97,91.7,0.94728,8e-05,3.29983]
[1776883669854,41.37,79022.41,91.7,0.94764,8e-05,3.28172]
[1776883670056,41.37,79022.41,91.7,0.94764,8e-05,3.28172]
[1776883670719,41.37,79031.27,91.7,0.94838,8e-05,3.24525]
[1776883670885,41.37,79031.27,91.7,0.94838,8e-05,3.24525]
[1776883670937,41.37,79031.27,91.7,0.94838,8e-05,3.24525]
[1776883671726,41.37,79038.08,91.7,0.94894,8e-05,3.21751]
[1776883673740,41.38,79037.22,91.7,0.94886,8e-05,3.22167]
[1776883677768,41.38,79036.21,91.7,0.94875,8e-05,3.22702]
[1776883678774,41.38,79036.99,91.7,0.94881,8e-05,3.22411]
[1776883684817,41.39,79035.97,91.7,0.94869,8e-05,3.23008]
[1776883689852,41.4,79038.65,91.7,0.94888,8e-05,3.22051]
[1776883690859,41.4,79039.42,91.7,0.94894,8e-05,3.21765]
[1776883692873,41.4,79040.19,91.7,0.94899,8e-05,3.2151]
[1776883693880,41.4,79043.28,91.7,0.94924,8e-05,3.20276]
[1776883695864,41.4,79043.28,91.7,0.94924,8e-05,3.20276]
[1776883695871,41.41,79046.27,91.7,0.94947,8e-05,3.19123]
[1776883696749,41.41,79056.43,91.7,0.95029,8e-05,3.15038]
[1776883697782,41.41,79056.43,91.7,0.95029,8e-05,3.15038]
[1776883697835,41.41,79056.43,91.7,0.95029,8e-05,3.15038]
[1776883697871,41.41,79061.48,91.7,0.95069,8e-05,3.13044]
[1776883698090,41.41,79061.48,91.7,0.95069,8e-05,3.13044]
[1776883698677,41.41,79061.48,91.7,0.95069,8e-05,3.13044]
[1776883698827,41.41,79061.48,91.7,0.95069,8e-05,3.13044]
[1776883698845,41.41,79066.78,91.7,0.9511,8e-05,3.10962]
[1776883699090,41.41,79066.78,91.7,0.9511,8e-05,3.10962]
[1776883699197,41.41,79066.78,91.7,0.9511,8e-05,3.10962]
[1776883699622,41.42,79082.65,91.7,0.95234,8e-05,3.04696]
[1776883700041,41.42,79092.88,91.7,0.95314,8e-05,3.00663]
[1776883700933,41.42,79092.96,91.7,0.95313,8e-05,3.00696]
[1776883701905,41.42,79092.96,91.7,0.95313,8e-05,3.00696]
[1776883702882,41.42,79092.96,91.7,0.95313,8e-05,3.00696]
[1776883702947,41.43,79086.13,91.7,0.95258,8e-05,3.03513]
[1776883703954,41.43,79080.04,91.7,0.95209,8e-05,3.05984]
[1776883704961,41.43,79079.11,91.7,0.95201,8e-05,3.06409]
[1776883708189,41.44,79080.95,91.7,0.95212,8e-05,3.05843]
[1776883714023,41.46,79080.54,91.7,0.95212,8e-05,3.05616]
[1776883715031,41.46,79079.41,91.7,0.95202,8e-05,3.0612]
[1776883716037,41.46,79078.57,91.7,0.95195,8e-05,3.06508]
[1776883721072,41.48,79078.03,91.7,0.95185,8e-05,3.06993]
[1776883726107,41.49,79078.22,91.7,0.95182,8e-05,3.07183]
[1776883729129,41.5,79074.81,91.7,0.95152,8e-05,3.08698]
[1776883730136,41.5,79073.55,91.7,0.95141,8e-05,3.09251]
[1776883732072,41.5,79073.64,91.7,0.9514,8e-05,3.09265]
[1776883733157,41.51,79068.78,91.7,0.951,8e-05,3.11307]
[1776883734165,41.51,79066.12,91.7,0.95078,8e-05,3.1242]
[1776883736179,41.51,79064.96,91.7,0.95067,8e-05,3.12974]
[1776883737185,41.52,79066.73,91.7,0.9508,8e-05,3.12306]
[1776883742221,41.53,79080.44,91.7,0.95184,8e-05,3.07056]
[1776883743227,41.53,79090.77,91.7,0.95264,8e-05,3.03026]
[1776883744236,41.53,79089.5,91.7,0.95253,8e-05,3.03586]
[1776883745243,41.53,79087.47,91.7,0.95236,8e-05,3.04445]
[1776883746250,41.54,79085.94,91.7,0.95223,8e-05,3.05106]
[1776883750278,41.55,79087.84,91.7,0.95233,8e-05,3.04578]
[1776883751285,41.55,79088.86,91.7,0.9524,8e-05,3.04232]
[1776883752292,41.55,79087.86,91.7,0.95231,8e-05,3.04683]
[1776883754306,41.56,79089.4,91.7,0.95241,8e-05,3.04189]
[1776883759356,41.57,79089.82,91.7,0.95239,8e-05,3.04305]
[1776883760358,41.58,79091.68,91.7,0.95252,8e-05,3.03629]
[1776883764525,41.59,79092.75,91.7,0.95256,8e-05,3.03438]
[1776883767407,41.6,79095.6,91.7,0.95275,8e-05,3.02492]
[1776883768673,41.6,79098.72,91.7,0.95296,8e-05,3.01389]
[1776883769421,41.6,79101.9,91.7,0.95321,8e-05,3.00146]
[1776883772442,41.61,79104.25,91.7,0.95345,8e-05,2.98702]
[1776883776861,41.62,79103.82,91.7,0.95338,8e-05,2.99067]
[1776883776978,41.63,79104.05,91.7,0.95337,8e-05,2.99108]
[1776883777477,41.63,79112.96,91.7,0.95405,8e-05,2.95651]
[1776883778135,41.63,79112.96,91.7,0.95405,8e-05,2.95651]
[1776883778239,41.63,79112.96,91.7,0.95405,8e-05,2.95651]
[1776883778342,41.63,79112.96,91.7,0.95405,8e-05,2.95651]
[1776883778483,41.63,79118.09,91.7,0.95442,7e-05,2.93737]
[1776883779491,41.64,79117.82,91.7,0.95439,8e-05,2.93912]
[1776883780498,41.64,79122.85,91.7,0.95475,7e-05,2.92053]
[1776883784691,41.65,79122.92,91.7,0.95471,7e-05,2.92253]
[1776883784714,41.66,79122.91,91.7,0.95468,7e-05,2.92409]
[1776883785803,41.66,79122.91,91.7,0.95468,7e-05,2.92409]
[1776883785905,41.66,79127.47,91.7,0.95501,7e-05,2.9074]
[1776883786820,41.67,79131.77,91.7,0.95531,7e-05,2.89179]
[1776883787546,41.67,79133.54,91.7,0.95544,7e-05,2.88506]
[1776883788554,41.67,79132.79,91.7,0.95537,7e-05,2.88873]
[1776883791575,41.68,79133.85,91.7,0.9554,7e-05,2.88715]
[1776883792582,41.69,79132.95,91.7,0.95532,7e-05,2.89138]
[1776883794948,41.69,79133.06,91.7,0.95531,7e-05,2.89178]
[1776883798625,41.71,79130.83,91.7,0.95507,7e-05,2.90431]
[1776883800639,41.72,79129.98,91.7,0.95498,7e-05,2.90914]
[1776883801646,41.72,79127.47,91.7,0.95477,7e-05,2.91951]
[1776883804666,41.74,79125.23,91.7,0.95455,7e-05,2.93114]
[1776883805674,41.74,79121.99,91.7,0.95431,7e-05,2.94357]
[1776883806680,41.75,79120.25,91.7,0.95415,8e-05,2.95173]
[1776883807538,41.75,79120.25,91.7,0.95415,8e-05,2.95173]
[1776883807688,41.75,79114.81,91.7,0.95372,8e-05,2.97343]
[1776883808695,41.78,79111.36,91.7,0.95333,8e-05,2.99343]
[1776883809758,41.78,79111.36,91.7,0.95333,8e-05,2.99343]
[1776883809784,41.79,79110.13,91.7,0.95323,8e-05,2.99884]
[1776883810709,41.79,79105.45,91.7,0.95286,8e-05,3.01769]
[1776883811716,41.79,79104.65,91.7,0.95278,8e-05,3.02141]
[1776883812724,41.79,79100.52,91.7,0.95245,8e-05,3.03815]
[1776883817758,41.81,79102.3,91.7,0.95255,8e-05,3.03341]
[1776883818765,41.81,79103.16,91.7,0.95259,8e-05,3.03116]
[1776883819805,41.81,79103.16,91.7,0.95259,8e-05,3.03116]
[1776883820779,41.82,79096.28,91.7,0.95204,8e-05,3.05928]
[1776883821252,41.82,79096.28,91.7,0.95204,8e-05,3.05928]
[1776883821433,41.82,79096.28,91.7,0.95204,8e-05,3.05928]
[1776883821787,41.82,79095.19,91.7,0.95194,8e-05,3.06409]
[1776883823090,41.82,79095.19,91.7,0.95194,8e-05,3.06409]
[1776883822794,41.82,79094.04,91.7,0.95185,8e-05,3.06862]
[1776883824911,41.83,79095.47,91.7,0.95193,8e-05,3.0645]
[1776883826822,41.83,79097.26,91.7,0.95205,8e-05,3.05848]
[1776883828836,41.84,79098.47,91.7,0.95213,8e-05,3.05477]
[1776883829842,41.84,79097.86,91.7,0.95207,8e-05,3.05769]
[1776883831856,41.84,79099.31,91.7,0.95227,8e-05,3.0458]
[1776883832864,41.85,79100.25,91.7,0.95233,8e-05,3.04265]
[1776883834878,41.85,79099.47,91.7,0.95225,8e-05,3.04679]
[1776883839916,41.87,79099.66,91.7,0.95221,8e-05,3.04871]
[1776883840923,41.87,79101.62,91.7,0.95235,8e-05,3.04156]
[1776883841930,41.87,79104.19,91.7,0.95254,8e-05,3.03205]
[1776883845959,41.88,79101.71,91.7,0.9523,8e-05,3.04398]
[1776883850994,41.9,79101.51,91.7,0.95223,8e-05,3.04743]
[1776883853008,41.9,79100.87,91.7,0.95216,8e-05,3.051]
[1776883854015,41.9,79102.08,91.7,0.95225,8e-05,3.04678]
[1776883858043,41.91,79103.19,91.7,0.95229,8e-05,3.04456]
[1776883859042,41.91,79103.19,91.7,0.95229,8e-05,3.04456]
[1776883859050,41.92,79105.19,91.7,0.95244,8e-05,3.03727]
[1776883859226,41.92,79105.19,91.7,0.95244,8e-05,3.03727]
[1776883860057,41.92,79118.07,91.7,0.95341,8e-05,2.98776]
[1776883860535,41.92,79118.07,91.7,0.95341,8e-05,2.98776]
[1776883861064,41.92,79125.24,91.7,0.95394,8e-05,2.96075]
[1776883862071,41.93,79123.96,91.7,0.95383,8e-05,2.96634]
[1776883865092,41.94,79125.09,91.7,0.95388,8e-05,2.96398]
[1776883867105,41.94,79124.23,91.7,0.95379,8e-05,2.96861]
[1776883871134,41.96,79115.42,91.7,0.95307,8e-05,3.00526]
[1776883872141,41.96,79107.93,91.7,0.95248,8e-05,3.03499]
[1776883873297,41.96,79107.93,91.7,0.95248,8e-05,3.03499]
[1776883873396,41.96,79104.61,91.7,0.95222,8e-05,3.04851]
[1776883874604,41.96,79104.61,91.7,0.95222,8e-05,3.04851]
[1776883874668,41.96,79099.51,91.7,0.95181,8e-05,3.06903]
[1776883875162,41.97,79100.26,91.7,0.95186,8e-05,3.06658]
[1776883876169,41.97,79102.9,91.7,0.95205,8e-05,3.05672]
[1776883881204,41.98,79102.56,91.7,0.95198,8e-05,3.06064]
[1776883886238,42.0,79102.16,91.7,0.9519,8e-05,3.06473]
[1776883887246,42.0,79103.53,91.7,0.95199,8e-05,3.05986]
[1776883888253,42.0,79099.69,91.7,0.95168,8e-05,3.07544]
[1776883889259,42.0,79097.05,91.7,0.95147,8e-05,3.08631]
[1776883890267,42.01,79096.06,91.7,0.95138,8e-05,3.09068]
[1776883893294,42.01,79095.6,91.7,0.95142,8e-05,3.08658]
[1776883898328,42.02,79095.87,91.7,0.9514,8e-05,3.08781]
[1776883903363,42.03,79096.45,91.7,0.9514,8e-05,3.0878]
[1776883904370,42.04,79095.19,91.7,0.95129,8e-05,3.09322]
[1776883905377,42.04,79096.3,91.7,0.95137,8e-05,3.08928]
[1776883906383,42.04,79097.18,91.7,0.95143,8e-05,3.08626]
[1776883910412,42.05,79098.63,91.7,0.95151,8e-05,3.08237]
[1776883911419,42.05,79102.42,91.7,0.9518,8e-05,3.06794]
[1776883912426,42.06,79103.57,91.7,0.95188,8e-05,3.06391]
[1776883915447,42.06,79104.56,91.7,0.95192,8e-05,3.0615]
[1776883916454,42.07,79108.11,91.7,0.95219,8e-05,3.04812]
[1776883917461,42.07,79115.01,91.7,0.95271,8e-05,3.02177]
[1776883920482,42.08,79111.85,91.7,0.95243,8e-05,3.03574]
[1776883921489,42.08,79110.71,91.7,0.95234,8e-05,3.04072]
[1776883922496,42.08,79111.56,91.7,0.95239,8e-05,3.03794]
[1776883923502,42.08,79112.56,91.7,0.95246,8e-05,3.03458]
[1776883925517,42.09,79115.76,91.7,0.95268,8e-05,3.02323]
[1776883926524,42.09,79118.12,91.7,0.95285,8e-05,3.01464]
[1776883927530,42.1,79119.15,91.7,0.95292,8e-05,3.01123]
[1776883930299,42.1,79118.63,91.7,0.95286,8e-05,3.0144]
[1776883930551,42.1,79127.33,91.7,0.9535,8e-05,2.9814]
[1776883931903,42.1,79127.33,91.7,0.9535,8e-05,2.9814]
[1776883932000,42.11,79129.3,91.7,0.95363,8e-05,2.9751]
[1776883933572,42.11,79123.29,91.7,0.95316,8e-05,2.99887]
[1776883934580,42.12,79119.95,91.7,0.9529,8e-05,3.01237]
[1776883935587,42.12,79122.05,91.7,0.95304,8e-05,3.00483]
[1776883936594,42.12,79124.29,91.7,0.9532,8e-05,2.99677]
[1776883937601,42.13,79129.83,91.7,0.95361,8e-05,2.97606]
[1776883939615,42.13,79131.59,91.7,0.95372,8e-05,2.97058]
[1776883942636,42.14,79130.84,91.7,0.95362,8e-05,2.97538]
[1776883943645,42.15,79133.27,91.7,0.95379,7e-05,2.9667]
[1776883944953,42.15,79134.99,91.7,0.9539,7e-05,2.96142]
[1776883945768,42.15,79134.99,91.7,0.9539,7e-05,2.96142]
[1776883945782,42.15,79134.99,91.7,0.9539,7e-05,2.96142]
[1776883945881,42.16,79142.88,91.7,0.95447,7e-05,2.93201]
[1776883946665,42.16,79145.31,91.7,0.95465,7e-05,2.92279]
[1776883947672,42.16,79146.19,91.7,0.9547,7e-05,2.92016]
[1776883952707,42.18,79145.97,91.7,0.95472,7e-05,2.91746]
[1776883957883,42.19,79145.87,91.7,0.95466,7e-05,2.92072]
[1776883964791,42.22,79145.9,91.7,0.95455,7e-05,2.92629]
[1776883968819,42.23,79148.56,91.7,0.95469,7e-05,2.91902]
[1776883971962,42.23,79148.56,91.7,0.95469,7e-05,2.91902]
[1776883972854,42.25,79152.71,91.7,0.95493,7e-05,2.90688]
[1776883974868,42.26,79154.96,91.7,0.95507,7e-05,2.89987]
[1776883975875,42.26,79158.67,91.7,0.95532,7e-05,2.88667]
[1776883978830,42.27,79158.91,91.7,0.95531,7e-05,2.8873]
[1776883978911,42.27,79158.91,91.7,0.95531,7e-05,2.8873]
[1776883978927,42.28,79159.47,91.7,0.95534,7e-05,2.88597]
[1776883979904,42.28,79164.99,91.7,0.95572,7e-05,2.86608]
[1776883980358,42.28,79164.99,91.7,0.95572,7e-05,2.86608]
[1776883980412,42.28,79164.99,91.7,0.95572,7e-05,2.86608]
[1776883980524,42.28,79164.99,91.7,0.95572,7e-05,2.86608]
[1776883980910,42.28,79167.93,91.7,0.95592,7e-05,2.85592]
[1776883981918,42.29,79169.86,91.7,0.95604,7e-05,2.84955]
[1776883982870,42.29,79169.86,91.7,0.95604,7e-05,2.84955]
[1776883982925,42.29,79171.75,91.7,0.95616,7e-05,2.84336]
[1776883983932,42.3,79182.16,91.7,0.95689,7e-05,2.80572]
[1776883984939,42.34,79182.27,91.7,0.95672,7e-05,2.81419]
[1776883986938,42.39,79182.24,91.7,0.95656,7e-05,2.823]
[1776883986953,42.43,79178.28,91.7,0.95611,7e-05,2.84617]
[1776883987960,42.44,79179.24,91.7,0.95616,7e-05,2.84344]
[1776883988967,42.44,79180.0,91.7,0.9562,7e-05,2.84145]
[1776883989974,42.44,79179.24,91.7,0.95613,7e-05,2.84509]
[1776883991987,42.45,79177.71,91.7,0.95599,7e-05,2.85239]
[1776883993713,42.46,79178.35,91.7,0.95602,7e-05,2.85082]
[1776883994002,42.46,79175.53,91.7,0.95581,7e-05,2.86209]
[1776883995009,42.47,79171.54,91.7,0.9555,7e-05,2.87772]
[1776883996016,42.47,79170.4,91.7,0.95541,7e-05,2.88274]
[1776883998030,42.48,79169.02,91.7,0.95528,7e-05,2.8894]
[1776883999037,42.48,79167.11,91.7,0.95512,7e-05,2.89728]
[1776884000044,42.48,79168.11,91.7,0.95518,7e-05,2.89427]
[1776884005078,42.5,79169.35,91.7,0.9552,7e-05,2.89331]
[1776884006086,42.51,79170.29,91.7,0.95526,7e-05,2.89054]
[1776884011121,42.53,79169.56,91.7,0.95523,7e-05,2.88987]
[1776884014142,42.54,79168.66,91.7,0.95512,7e-05,2.89544]
[1776884015149,42.54,79169.76,91.7,0.95519,7e-05,2.89207]
[1776884018170,42.55,79164.92,91.7,0.9548,7e-05,2.91237]
[1776884019177,42.56,79161.75,91.7,0.95455,7e-05,2.92497]
[1776884020678,42.56,79162.44,91.7,0.95459,7e-05,2.92305]
[1776884021192,42.56,79159.42,91.7,0.95435,7e-05,2.93509]
[1776884021303,42.56,79159.42,91.7,0.95435,7e-05,2.93509]
[1776884021762,42.56,79159.42,91.7,0.95435,7e-05,2.93509]
[1776884022199,42.57,79155.1,91.7,0.95402,7e-05,2.95206]
[1776884023206,42.57,79152.85,91.7,0.95384,7e-05,2.96121]
[1776884023936,42.57,79152.85,91.7,0.95384,7e-05,2.96121]
[1776884024213,42.57,79147.51,91.7,0.95343,7e-05,2.9821]
[1776884024754,42.57,79147.51,91.7,0.95343,7e-05,2.9821]
[1776884025220,42.58,79143.57,91.7,0.95313,8e-05,2.9977]
[1776884026227,42.58,79138.97,91.7,0.95277,8e-05,3.01585]
[1776884026350,42.58,79138.97,91.7,0.95277,8e-05,3.01585]
[1776884027236,42.58,79136.04,91.7,0.95254,8e-05,3.02761]
[1776884029110,42.58,79132.88,91.7,0.95228,8e-05,3.04039]
[1776884031262,42.59,79128.38,91.7,0.95193,8e-05,3.05798]
[1776884032269,42.59,79127.46,91.7,0.95186,8e-05,3.06162]
[1776884033276,42.59,79126.13,91.7,0.95176,8e-05,3.06685]
[1776884036061,42.59,79126.5,91.7,0.95179,8e-05,3.06549]
[1776884036166,42.59,79125.37,91.7,0.9517,8e-05,3.07001]
[1776884036297,42.59,79115.09,91.7,0.9509,8e-05,3.11001]
[1776884037258,42.59,79115.09,91.7,0.9509,8e-05,3.11001]
[1776884037304,42.59,79111.88,91.7,0.95064,8e-05,3.12294]
[1776884038946,42.59,79111.88,91.7,0.95064,8e-05,3.12294]
[1776884039317,42.59,79110.05,91.7,0.95048,8e-05,3.13081]
[1776884040581,42.59,79110.05,91.7,0.95048,8e-05,3.13081]
[1776884040600,42.59,79108.03,91.7,0.95032,8e-05,3.13908]
[1776884041332,42.6,79105.7,91.7,0.95013,8e-05,3.14857]
[1776884042941,42.6,79105.7,91.7,0.95013,8e-05,3.14857]
[1776884043028,42.6,79103.92,91.7,0.94998,8e-05,3.15618]
[1776884044353,42.6,79102.6,91.7,0.94986,8e-05,3.16168]
[1776884047374,42.61,79101.31,91.7,0.94975,8e-05,3.16763]
[1776884048381,42.61,79099.52,91.7,0.9496,8e-05,3.17498]
[1776884053416,42.61,79099.0,91.7,0.94953,8e-05,3.17832]
[1776884055430,42.62,79095.55,91.7,0.94925,8e-05,3.1925]
[1776884056437,42.62,79092.94,91.7,0.94903,8e-05,3.2031]
[1776884057444,42.62,79093.97,91.7,0.94911,8e-05,3.19921]
[1776884058451,42.62,79101.12,91.7,0.94968,8e-05,3.17109]
[1776884059458,42.62,79107.72,91.7,0.95019,8e-05,3.14532]
[1776884060464,42.62,79113.58,91.7,0.95066,8e-05,3.12226]
[1776884061472,42.62,79115.79,91.7,0.95083,8e-05,3.11359]
[1776884062479,42.62,79117.77,91.7,0.95098,8e-05,3.10585]
[1776884063486,42.62,79122.34,91.7,0.95134,8e-05,3.08806]
[1776884066508,42.62,79123.06,91.7,0.95139,8e-05,3.08535]
[1776884071544,42.62,79124.21,91.7,0.95158,8e-05,3.07377]
[1776884072551,42.62,79122.93,91.7,0.95148,8e-05,3.07878]
[1776884075572,42.62,79121.53,91.7,0.95137,8e-05,3.08437]
[1776884080607,42.62,79121.22,91.7,0.95134,8e-05,3.08577]
[1776884083628,42.62,79119.91,91.7,0.95124,8e-05,3.09099]
[1776884084635,42.62,79118.4,91.7,0.95112,8e-05,3.0969]
[1776884086235,42.62,79118.4,91.7,0.95112,8e-05,3.0969]
[1776884085682,42.62,79116.67,91.7,0.95099,8e-05,3.10366]
[1776884086657,42.63,79105.84,91.7,0.95013,8e-05,3.14647]
[1776884087663,42.63,79103.29,91.7,0.94992,8e-05,3.15683]
[1776884089600,42.63,79103.03,91.7,0.9499,8e-05,3.15814]
[1776884091692,42.63,79101.65,91.7,0.94977,8e-05,3.16446]
[1776884092699,42.63,79100.9,91.7,0.9497,8e-05,3.1677]
[1776884094713,42.64,79103.56,91.7,0.9499,8e-05,3.15776]
[1776884095719,42.64,79109.63,91.7,0.95038,8e-05,3.13417]
[1776884097733,42.64,79107.44,91.7,0.95019,8e-05,3.14344]
[1776884098741,42.64,79104.23,91.7,0.94993,8e-05,3.15639]
[1776884099748,42.65,79099.94,91.7,0.94958,8e-05,3.17362]
[1776884100755,42.65,79098.77,91.7,0.94949,8e-05,3.17852]
[1776884103776,42.65,79097.96,91.7,0.94941,8e-05,3.18249]
[1776884107805,42.66,79096.21,91.7,0.94925,8e-05,3.19043]
[1776884108812,42.66,79095.39,91.7,0.94918,8e-05,3.19393]
[1776884109819,42.66,79094.39,91.7,0.94909,8e-05,3.19813]
[1776884113847,42.66,79092.97,91.7,0.94896,8e-05,3.20466]
[1776884114854,42.66,79091.22,91.7,0.94881,8e-05,3.21184]
[1776884115861,42.66,79088.73,91.7,0.94861,8e-05,3.22198]
[1776884120896,42.67,79087.75,91.7,0.94851,8e-05,3.2268]
[1776884123917,42.67,79084.47,91.7,0.94823,8e-05,3.24043]
[1776884124923,42.67,79083.55,91.7,0.94816,8e-05,3.24429]
[1776884126311,42.67,79083.55,91.7,0.94816,8e-05,3.24429]
[1776884126329,42.67,79082.18,91.7,0.94805,8e-05,3.24933]
[1776884126938,42.67,79078.0,91.7,0.94771,8e-05,3.26612]
[1776884128952,42.67,79076.8,91.7,0.94761,8e-05,3.27119]
[1776884133987,42.67,79077.04,91.7,0.94773,8e-05,3.26323]
[1776884137008,42.68,79078.07,91.7,0.94781,8e-05,3.25942]
[1776884140029,42.68,79077.1,91.7,0.94772,8e-05,3.26378]
[1776884142981,42.68,79076.9,91.7,0.9477,8e-05,3.26443]
[1776884143058,42.68,79074.49,91.7,0.94751,8e-05,3.27413]
[1776884144131,42.68,79074.49,91.7,0.94751,8e-05,3.27413]
[1776884144192,42.68,79074.49,91.7,0.94751,8e-05,3.27413]
[1776884144283,42.68,79067.19,91.7,0.94691,8e-05,3.30347]
[1776884150102,42.67,79061.9,91.7,0.9465,8e-05,3.32338]
[1776884151109,42.67,79057.72,91.7,0.94615,8e-05,3.34006]
[1776884152116,42.67,79055.76,91.7,0.946,8e-05,3.34769]
[1776884154130,42.66,79057.91,91.7,0.94619,8e-05,3.33812]
[1776884156144,42.66,79059.46,91.7,0.94634,8e-05,3.33104]
[1776884158158,42.65,79065.52,91.7,0.94686,8e-05,3.30568]
[1776884159165,42.65,79076.44,91.7,0.94777,8e-05,3.26124]
[1776884160171,42.65,79078.79,91.7,0.94796,8e-05,3.25154]
[1776884161179,42.65,79073.12,91.7,0.9475,8e-05,3.27413]
[1776884162186,42.65,79071.56,91.7,0.94738,8e-05,3.28016]
[1776884164200,42.65,79068.25,91.7,0.94712,8e-05,3.29298]
[1776884165207,42.64,79063.92,91.7,0.94677,8e-05,3.31024]
[1776884166214,42.64,79062.7,91.7,0.94667,8e-05,3.31487]
[1776884167221,42.64,79061.89,91.7,0.94661,8e-05,3.31783]
[1776884172256,42.63,79061.84,91.7,0.94664,8e-05,3.31635]
[1776884174269,42.63,79059.87,91.7,0.94649,8e-05,3.3237]
[1776884175277,42.63,79058.84,91.7,0.94641,8e-05,3.32755]
[1776884176679,42.63,79059.11,91.7,0.94644,8e-05,3.3261]
[1776884182062,42.62,79059.45,91.7,0.9465,8e-05,3.32297]
[1776884187361,42.61,79059.52,91.7,0.94655,8e-05,3.32063]
[1776884191389,42.6,79058.79,91.7,0.94663,8e-05,3.31468]
[1776884192396,42.6,79050.81,91.7,0.94596,8e-05,3.34694]
[1776884193030,42.6,79050.81,91.7,0.94596,8e-05,3.34694]
[1776884193403,42.6,79041.36,91.7,0.94516,9e-05,3.38578]
[1776884193978,42.6,79041.36,91.7,0.94516,9e-05,3.38578]
[1776884194076,42.6,79041.36,91.7,0.94516,9e-05,3.38577]
[1776884194443,42.6,79041.36,91.7,0.94516,9e-05,3.38577]
[1776884194523,42.6,79036.51,91.7,0.94475,9e-05,3.40573]
[1776884196424,42.59,79037.52,91.7,0.94486,9e-05,3.4006]
[1776884200453,42.58,79032.95,91.7,0.9445,9e-05,3.41767]
[1776884201460,42.58,79032.18,91.7,0.94444,9e-05,3.42038]
[1776884204482,42.57,79030.14,91.7,0.9443,9e-05,3.42735]
[1776884207504,42.57,79032.08,91.7,0.9445,9e-05,3.41776]
[1776884208511,42.56,79033.24,91.7,0.94461,9e-05,3.41246]
[1776884213546,42.55,79033.32,91.7,0.94466,9e-05,3.40971]
[1776884217574,42.54,79030.98,91.7,0.9445,9e-05,3.4175]
[1776884219588,42.54,79030.2,91.7,0.94446,9e-05,3.41975]
[1776884221603,42.53,79035.77,91.7,0.94496,9e-05,3.39566]
[1776884222610,42.53,79038.82,91.7,0.94523,9e-05,3.38259]
[1776884223616,42.53,79035.58,91.7,0.94496,9e-05,3.39555]
[1776884224624,42.53,79033.77,91.7,0.94481,9e-05,3.40259]
[1776884228652,42.52,79035.56,91.7,0.945,9e-05,3.39331]
[1776884230666,42.51,79038.67,91.7,0.94529,9e-05,3.37955]
[1776884231768,42.51,79038.67,91.7,0.94529,9e-05,3.37955]
[1776884231851,42.51,79046.29,91.7,0.94594,8e-05,3.34775]
[1776884232968,42.51,79049.52,91.7,0.94622,8e-05,3.33413]
[1776884234344,42.5,79054.56,91.7,0.94666,8e-05,3.31285]
[1776884235701,42.5,79046.67,91.7,0.946,8e-05,3.34481]
[1776884236917,42.5,79043.07,91.7,0.94571,8e-05,3.35923]
[1776884237715,42.5,79041.39,91.7,0.94557,9e-05,3.36575]
[1776884240815,42.5,79041.46,91.7,0.9456,9e-05,3.36465]
[1776884241744,42.49,79038.76,91.7,0.94538,9e-05,3.37497]
[1776884242751,42.49,79037.28,91.7,0.94526,9e-05,3.38066]
[1776884244856,42.49,79035.56,91.7,0.94513,9e-05,3.38691]
[1776884250807,42.47,79034.46,91.7,0.94509,9e-05,3.38882]
[1776884252825,42.47,79033.65,91.7,0.94516,9e-05,3.38365]
[1776884253828,42.47,79032.7,91.7,0.94508,9e-05,3.38714]
[1776884257856,42.46,79028.51,91.7,0.94476,9e-05,3.40276]
[1776884258863,42.45,79026.63,91.7,0.94461,9e-05,3.4101]
[1776884260877,42.45,79027.67,91.7,0.94472,9e-05,3.40483]
[1776884261885,42.45,79028.42,91.7,0.94479,9e-05,3.40124]
[1776884264905,42.44,79029.27,91.7,0.94489,9e-05,3.39633]
[1776884266920,42.44,79028.33,91.7,0.94483,9e-05,3.39932]
[1776884267927,42.43,79026.66,91.7,0.94469,9e-05,3.4058]
[1776884268934,42.43,79027.5,91.7,0.94478,9e-05,3.40185]
[1776884271955,42.42,79026.14,91.7,0.94469,9e-05,3.40611]
[1776884273969,42.42,79027.29,91.7,0.94481,9e-05,3.4004]
[1776884276990,42.41,79028.19,91.7,0.94491,9e-05,3.39529]
[1776884277997,42.41,79029.23,91.7,0.94501,9e-05,3.39052]
[1776884280068,42.41,79029.67,91.7,0.94506,9e-05,3.38826]
[1776884280157,42.41,79034.73,91.7,0.9455,9e-05,3.36688]
[1776884281021,42.4,79053.34,91.7,0.94708,8e-05,3.2901]
[1776884282030,42.4,79057.93,91.7,0.94747,8e-05,3.27104]
[1776884283037,42.4,79057.06,91.7,0.9474,8e-05,3.2743]
[1776884285312,42.4,79057.49,91.7,0.94744,8e-05,3.27231]
[1776884286350,42.4,79050.21,91.7,0.94685,8e-05,3.30121]
[1776884287065,42.4,79052.44,91.7,0.94704,8e-05,3.29211]
[1776884288072,42.39,79055.6,91.7,0.94731,8e-05,3.27896]
[1776884289334,42.39,79055.6,91.7,0.94731,8e-05,3.27896]
[1776884290086,42.39,79054.65,91.7,0.94724,8e-05,3.2823]
[1776884295121,42.39,79054.65,91.7,0.94726,8e-05,3.28104]
[1776884297135,42.38,79051.74,91.7,0.94703,8e-05,3.29239]
[1776884298142,42.38,79048.18,91.7,0.94674,8e-05,3.30667]
[1776884301163,42.38,79045.22,91.7,0.94651,8e-05,3.31793]
[1776884303176,42.37,79043.67,91.7,0.94639,8e-05,3.32368]
[1776884305477,42.37,79042.29,91.7,0.94629,8e-05,3.32838]
[1776884310226,42.36,79041.18,91.7,0.94623,8e-05,3.33128]
[1776884311233,42.36,79042.3,91.7,0.94645,8e-05,3.31876]
[1776884313512,42.36,79042.03,91.7,0.94643,8e-05,3.31955]
[1776884314254,42.36,79043.65,91.7,0.94658,8e-05,3.31227]
[1776884315261,42.35,79045.08,91.7,0.94671,8e-05,3.30611]
[1776884317515,42.35,79045.1,91.7,0.94671,8e-05,3.30573]
[1776884317520,42.35,79042.29,91.7,0.94648,8e-05,3.31694]
[1776884318282,42.35,79041.33,91.7,0.94641,8e-05,3.32056]
[1776884321303,42.34,79037.74,91.7,0.94612,8e-05,3.33436]
[1776884322310,42.34,79033.82,91.7,0.9458,9e-05,3.35016]
[1776884324324,42.34,79030.42,91.7,0.94552,9e-05,3.36347]
[1776884325331,42.34,79029.02,91.7,0.94541,9e-05,3.36888]
[1776884327345,42.33,79031.27,91.7,0.94562,9e-05,3.35877]
[1776884328352,42.33,79032.25,91.7,0.94571,9e-05,3.35434]
[1776884329359,42.33,79031.44,91.7,0.94565,9e-05,3.35731]
[1776884330366,42.33,79029.95,91.7,0.94553,9e-05,3.36309]
[1776884331373,42.33,79031.18,91.7,0.94564,9e-05,3.35761]
[1776884332379,42.32,79030.2,91.7,0.94557,9e-05,3.36128]
[1776884333387,42.32,79028.77,91.7,0.94545,9e-05,3.36681]
[1776884334394,42.32,79028.05,91.7,0.9454,9e-05,3.36939]
[1776884338422,42.31,79027.16,91.7,0.94535,9e-05,3.37148]
[1776884341358,42.31,79027.33,91.7,0.94539,9e-05,3.36997]
[1776884341443,42.31,79026.28,91.7,0.9453,9e-05,3.37393]
[1776884342450,42.3,79029.5,91.7,0.94559,9e-05,3.36018]
[1776884345471,42.3,79027.75,91.7,0.94546,9e-05,3.36627]
[1776884346478,42.3,79025.12,91.7,0.94524,9e-05,3.37679]
[1776884348495,42.29,79025.94,91.7,0.94533,9e-05,3.37257]
[1776884350506,42.29,79023.92,91.7,0.94517,9e-05,3.38016]
[1776884351513,42.29,79022.67,91.7,0.94507,9e-05,3.38494]
[1776884353368,42.28,79022.51,91.7,0.94507,9e-05,3.38519]
[1776884353528,42.28,79020.95,91.7,0.94494,9e-05,3.39126]
[1776884354535,42.28,79013.9,91.7,0.94434,9e-05,3.42026]
[1776884354838,42.28,79013.9,91.7,0.94434,9e-05,3.42026]
[1776884355450,42.28,79013.9,91.7,0.94434,9e-05,3.42026]
[1776884355542,42.28,79016.44,91.7,0.94457,9e-05,3.40916]
[1776884355697,42.28,79016.44,91.7,0.94457,9e-05,3.40916]
[1776884356549,42.28,79019.16,91.7,0.94482,9e-05,3.39736]
[1776884357556,42.27,79022.74,91.7,0.94513,9e-05,3.38201]
[1776884359570,42.27,79021.2,91.7,0.94502,9e-05,3.3876]
[1776884359688,42.27,79021.2,91.7,0.94502,9e-05,3.3876]
[1776884363597,42.26,79023.48,91.7,0.94525,9e-05,3.37643]
[1776884364605,42.26,79024.69,91.7,0.94536,9e-05,3.371]
[1776884367626,42.25,79026.8,91.7,0.94557,9e-05,3.36107]
[1776884368633,42.25,79030.2,91.7,0.94587,9e-05,3.34663]
[1776884369639,42.25,79030.98,91.7,0.94594,9e-05,3.34305]
[1776884370647,42.25,79029.46,91.7,0.94582,9e-05,3.34899]
[1776884375682,42.24,79031.56,91.7,0.94614,9e-05,3.33098]
[1776884376688,42.24,79033.31,91.7,0.9463,8e-05,3.32344]
[1776884379470,42.24,79032.96,91.7,0.94628,8e-05,3.32457]
[1776884379787,42.23,79040.71,91.7,0.94694,8e-05,3.29211]
[1776884380942,42.23,79040.71,91.7,0.94694,8e-05,3.29211]
[1776884381082,42.23,79048.4,91.7,0.94759,8e-05,3.26045]
[1776884381731,42.23,79050.11,91.7,0.94774,8e-05,3.25328]
[1776884383745,42.23,79048.95,91.7,0.94765,8e-05,3.2576]
[1776884385758,42.23,79049.95,91.7,0.94774,8e-05,3.25312]
[1776884386765,42.23,79048.52,91.7,0.94763,8e-05,3.25874]
[1776884388780,42.22,79049.31,91.7,0.9477,8e-05,3.25511]
[1776884390794,42.22,79050.5,91.7,0.94781,8e-05,3.24986]
[1776884392808,42.22,79049.71,91.7,0.94775,8e-05,3.25268]
[1776884397843,42.21,79051.85,91.7,0.94795,8e-05,3.243]
[1776884398850,42.21,79051.11,91.7,0.94789,8e-05,3.24582]
[1776884400463,42.21,79051.11,91.7,0.94789,8e-05,3.24582]
[1776884400489,42.21,79051.11,91.7,0.94789,8e-05,3.24582]
[1776884400520,42.21,79051.0,91.7,0.94788,8e-05,3.24608]
[1776884400879,42.21,79062.67,91.7,0.94885,8e-05,3.19871]
[1776884402260,42.21,79069.01,91.7,0.94937,8e-05,3.17309]
[1776884403160,42.21,79069.01,91.7,0.94937,8e-05,3.17309]
[1776884403259,42.21,79054.75,91.7,0.9482,8e-05,3.23039]
[1776884404029,42.21,79027.08,91.7,0.94588,9e-05,3.34348]
[1776884404980,42.21,79027.08,91.7,0.94588,9e-05,3.34348]
[1776884405456,42.21,79009.68,91.7,0.94439,9e-05,3.41559]
[1776884406543,42.21,79009.68,91.7,0.94439,9e-05,3.41559]
[1776884406647,42.2,79003.93,91.7,0.9439,9e-05,3.43878]
[1776884406959,42.2,79003.93,91.7,0.9439,9e-05,3.43878]
[1776884407092,42.2,79003.93,91.7,0.9439,9e-05,3.43878]
[1776884407124,42.2,79000.63,91.7,0.94361,9e-05,3.45268]
[1776884407920,42.2,78988.92,91.7,0.94257,9e-05,3.50215]
[1776884409329,42.2,78988.92,91.7,0.94257,9e-05,3.50215]
[1776884409355,42.2,78988.92,91.7,0.94257,9e-05,3.50215]
[1776884409465,42.2,78988.49,91.7,0.94254,9e-05,3.50352]
[1776884410593,42.2,78988.49,91.7,0.94254,9e-05,3.50352]
[1776884410642,42.2,78978.18,91.7,0.94162,9e-05,3.54727]
[1776884410941,42.2,78974.53,91.7,0.94129,9e-05,3.56294]
[1776884412553,42.2,78976.61,91.7,0.94149,9e-05,3.55336]
[1776884412954,42.2,78984.29,91.7,0.94219,9e-05,3.52048]
[1776884414321,42.19,78990.92,91.7,0.94281,9e-05,3.49102]
[1776884414969,42.19,78991.65,91.7,0.94287,9e-05,3.48792]
[1776884415976,42.19,78988.01,91.7,0.94256,9e-05,3.50282]
[1776884416982,42.18,78989.22,91.7,0.94268,9e-05,3.49706]
[1776884419948,42.18,78988.78,91.7,0.94267,9e-05,3.49774]
[1776884420010,42.18,78984.37,91.7,0.94228,9e-05,3.51594]
[1776884421015,42.17,78981.43,91.7,0.94203,9e-05,3.52788]
[1776884423029,42.17,78983.53,91.7,0.94225,9e-05,3.51761]
[1776884424036,42.16,78981.69,91.7,0.94209,9e-05,3.52485]
[1776884426052,42.16,78980.4,91.7,0.942,9e-05,3.52909]
[1776884427059,42.15,78981.29,91.7,0.9421,9e-05,3.52463]
[1776884428066,42.15,78980.54,91.7,0.94204,9e-05,3.5272]
[1776884431087,42.14,78975.95,91.7,0.94178,9e-05,3.53715]
[1776884432782,42.14,78975.95,91.7,0.94178,9e-05,3.53715]
[1776884432094,42.14,78969.92,91.7,0.94125,9e-05,3.56239]
[1776884432868,42.14,78969.92,91.7,0.94125,9e-05,3.56239]
[1776884433506,42.13,78960.95,91.7,0.94044,9e-05,3.60046]
[1776884434331,42.13,78960.95,91.7,0.94044,9e-05,3.60046]
[1776884434413,42.13,78960.95,91.7,0.94044,9e-05,3.60046]
[1776884434468,42.09,78945.22,91.7,0.93917,9e-05,3.65964]
[1776884434933,42.09,78945.22,91.7,0.93917,9e-05,3.65964]
[1776884435115,42.09,78936.01,91.7,0.9383,0.0001,3.70013]
[1776884436122,42.08,78935.54,91.7,0.93827,0.0001,3.70128]
[1776884437438,42.08,78935.54,91.7,0.93827,0.0001,3.70128]
[1776884437580,42.08,78935.54,91.7,0.93827,0.0001,3.70128]
[1776884437618,42.08,78935.54,91.7,0.93827,0.0001,3.70128]
[1776884437645,42.04,78931.54,91.7,0.9381,0.0001,3.70892]
[1776884438298,42.04,78931.54,91.7,0.9381,0.0001,3.70892]
[1776884438392,42.04,78922.26,91.7,0.93721,0.0001,3.75008]
[1776884439132,42.04,78922.26,91.7,0.93721,0.0001,3.75008]
[1776884439462,42.04,78922.26,91.7,0.93721,0.0001,3.75008]
[1776884439487,42.03,78902.08,91.7,0.93527,0.0001,3.83924]
[1776884439751,42.03,78902.08,91.7,0.93527,0.0001,3.83924]
[1776884440556,42.03,78902.08,91.7,0.93527,0.0001,3.83924]
[1776884440611,42.03,78900.34,91.7,0.93511,0.0001,3.84639]
[1776884441682,42.03,78900.34,91.7,0.93511,0.0001,3.84639]
[1776884441159,42.03,78910.62,91.7,0.93612,0.0001,3.80012]
[1776884442421,42.03,78910.62,91.7,0.93612,0.0001,3.80012]
[1776884442640,42.03,78910.62,91.7,0.93612,0.0001,3.80012]
[1776884442684,41.99,78904.12,91.7,0.93564,0.0001,3.82197]
[1776884443397,41.99,78900.33,91.7,0.93528,0.0001,3.83837]
[1776884443712,41.99,78900.33,91.7,0.93528,0.0001,3.83837]
[1776884444179,41.99,78898.13,91.7,0.93506,0.0001,3.84831]
[1776884445187,41.93,78899.41,91.7,0.93544,0.0001,3.83127]
[1776884446194,41.88,78898.3,91.7,0.93557,0.0001,3.82525]
[1776884447201,41.85,78895.73,91.7,0.93545,0.0001,3.83042]
[1776884448208,41.82,78892.39,91.7,0.93526,0.0001,3.83914]
[1776884448995,41.82,78892.39,91.7,0.93526,0.0001,3.83914]
[1776884449215,41.79,78901.05,91.7,0.93625,0.0001,3.79354]
[1776884450621,41.69,78908.51,91.7,0.93743,0.0001,3.73921]
[1776884451229,41.69,78907.01,91.7,0.93729,0.0001,3.74594]
[1776884452423,41.69,78907.01,91.7,0.93729,0.0001,3.74594]
[1776884453243,41.68,78910.23,91.7,0.93764,0.0001,3.72963]
[1776884454251,41.67,78914.22,91.7,0.93805,0.0001,3.71087]
[1776884455257,41.67,78916.06,91.7,0.93824,0.0001,3.70175]
[1776884456264,41.67,78906.4,91.7,0.93733,0.0001,3.74405]
[1776884457271,41.66,78897.25,91.7,0.93644,0.0001,3.7848]
[1776884458278,41.66,78899.09,91.7,0.93663,0.0001,3.77599]
[1776884459285,41.66,78900.01,91.7,0.93673,0.0001,3.77128]
[1776884461299,41.65,78898.91,91.7,0.93665,0.0001,3.77514]
[1776884462528,41.65,78894.61,91.7,0.93624,0.0001,3.79401]
[1776884463521,41.65,78894.61,91.7,0.93624,0.0001,3.79401]
[1776884463544,41.62,78888.22,91.7,0.93574,0.0001,3.81667]
[1776884463768,41.62,78888.22,91.7,0.93574,0.0001,3.81667]
[1776884464524,41.59,78876.88,91.7,0.93474,0.0001,3.86224]
[1776884464744,41.59,78876.88,91.7,0.93474,0.0001,3.86224]
[1776884465356,41.59,78876.88,91.7,0.93474,0.0001,3.86224]
[1776884465415,41.59,78867.4,91.7,0.93378,0.0001,3.90575]
[1776884466337,41.56,78873.02,91.7,0.9345,0.0001,3.87312]
[1776884467343,41.52,78875.12,91.7,0.93487,0.0001,3.85617]
[1776884468351,41.49,78873.35,91.7,0.93484,0.0001,3.85749]
[1776884469358,41.49,78871.92,91.7,0.93471,0.0001,3.86339]
[1776884469754,41.49,78871.92,91.7,0.93471,0.0001,3.86339]
[1776884470602,41.49,78871.92,91.7,0.93471,0.0001,3.86339]
[1776884470618,41.49,78871.92,91.7,0.93471,0.0001,3.86339]
[1776884470654,41.49,78871.92,91.7,0.93471,0.0001,3.86339]
[1776884470692,41.45,78865.6,91.7,0.93423,0.0001,3.88514]
[1776884471372,41.45,78853.62,91.7,0.933,0.0001,3.94054]
[1776884471792,41.45,78853.62,91.7,0.933,0.0001,3.94054]
[1776884472379,41.45,78848.9,91.7,0.93253,0.0001,3.96177]
[1776884473386,41.45,78859.43,91.7,0.93363,0.0001,3.91211]
[1776884474609,41.45,78859.43,91.7,0.93363,0.0001,3.91211]
[1776884474632,41.4,78858.44,91.7,0.93373,0.0001,3.90775]
[1776884475400,41.4,78860.4,91.7,0.93394,0.0001,3.89795]
[1776884476407,41.37,78867.76,91.7,0.93485,0.0001,3.85684]
[1776884478430,41.36,78874.64,91.7,0.93555,0.0001,3.82463]
[1776884478983,41.36,78874.64,91.7,0.93555,0.0001,3.82463]
[1776884479428,41.33,78880.26,91.7,0.93627,0.0001,3.7919]
[1776884480435,41.33,78882.2,91.7,0.93647,0.0001,3.78252]
[1776884481176,41.33,78882.2,91.7,0.93647,0.0001,3.78252]
[1776884481442,41.33,78874.08,91.7,0.93568,0.0001,3.81903]
[1776884482449,41.32,78870.51,91.7,0.93533,0.0001,3.83479]
[1776884483076,41.32,78870.51,91.7,0.93533,0.0001,3.83479]
[1776884483596,41.32,78870.51,91.7,0.93533,0.0001,3.83479]
[1776884483638,41.32,78872.25,91.7,0.93552,0.0001,3.82619]
[1776884484463,41.32,78863.59,91.7,0.93466,0.0001,3.86538]
[1776884485470,41.31,78856.71,91.7,0.93397,0.0001,3.89649]
[1776884486477,41.31,78852.68,91.7,0.93357,0.0001,3.91446]
[1776884487084,41.31,78852.68,91.7,0.93357,0.0001,3.91446]
[1776884487484,41.31,78842.07,91.7,0.93247,0.0001,3.96388]
[1776884488453,41.31,78842.07,91.7,0.93247,0.0001,3.96388]
[1776884488491,41.3,78834.89,91.7,0.93176,0.00011,3.99595]
[1776884489498,41.3,78835.74,91.7,0.93187,0.0001,3.9911]
[1776884490505,41.29,78839.58,91.7,0.93229,0.0001,3.97224]
[1776884491308,41.29,78839.58,91.7,0.93229,0.0001,3.97224]
[1776884491512,41.29,78848.06,91.7,0.93329,0.0001,3.92451]
[1776884491898,41.29,78848.06,91.7,0.93329,0.0001,3.92451]
[1776884492519,41.29,78854.55,91.7,0.93399,0.0001,3.8928]
[1776884493526,41.28,78855.8,91.7,0.93414,0.0001,3.8863]
[1776884494668,41.28,78855.8,91.7,0.93414,0.0001,3.8863]
[1776884499568,41.26,78857.11,91.7,0.93436,0.0001,3.87609]
[1776884500575,41.26,78855.49,91.7,0.93421,0.0001,3.8829]
[1776884501582,41.26,78856.8,91.7,0.93436,0.0001,3.87614]
[1776884502589,41.25,78857.81,91.7,0.93448,0.0001,3.87079]
[1776884503596,41.25,78852.34,91.7,0.93393,0.0001,3.89544]
[1776884504603,41.25,78847.85,91.7,0.93349,0.0001,3.91558]
[1776884505610,41.24,78845.04,91.7,0.93321,0.0001,3.92792]
[1776884506617,41.24,78843.65,91.7,0.93309,0.0001,3.93364]
[1776884507625,41.24,78844.87,91.7,0.93323,0.0001,3.92718]
[1776884508631,41.23,78842.39,91.7,0.93299,0.0001,3.93799]
[1776884509638,41.23,78839.08,91.7,0.93266,0.0001,3.95268]
[1776884510645,41.23,78840.67,91.7,0.93284,0.0001,3.94445]
[1776884511652,41.22,78842.06,91.7,0.93301,0.0001,3.93717]
[1776884513666,41.22,78843.49,91.7,0.93319,0.0001,3.92896]
[1776884514673,41.21,78846.04,91.7,0.93347,0.0001,3.91632]
[1776884515680,41.21,78856.82,91.7,0.93459,0.0001,3.86557]
[1776884516687,41.21,78859.6,91.7,0.93489,0.0001,3.85207]
[1776884517694,41.2,78857.5,91.7,0.93469,0.0001,3.86112]
[1776884520715,41.19,78860.34,91.7,0.93502,0.0001,3.84606]
[1776884521723,41.19,78863.97,91.7,0.9354,0.0001,3.8287]
[1776884522729,41.19,78865.91,91.7,0.93561,0.0001,3.81918]
[1776884523738,41.18,78866.83,91.7,0.93572,0.0001,3.81436]
[1776884528772,41.17,78867.41,91.7,0.93584,0.0001,3.80879]
[1776884528990,41.17,78867.41,91.7,0.93584,0.0001,3.80879]
[1776884529068,41.17,78867.41,91.7,0.93584,0.0001,3.80879]
[1776884529174,41.17,78867.41,91.7,0.93584,0.0001,3.80879]
[1776884529779,41.17,78874.25,91.7,0.93653,0.0001,3.77691]
[1776884530009,41.17,78874.25,91.7,0.93653,0.0001,3.77691]
[1776884530786,41.17,78876.1,91.7,0.93673,0.0001,3.76794]
[1776884531793,41.16,78878.43,91.7,0.93697,0.0001,3.75681]
[1776884534217,41.16,78879.03,91.7,0.93705,0.0001,3.75311]
[1776884535659,41.16,78879.03,91.7,0.93705,0.0001,3.75311]
[1776884535759,41.15,78881.69,91.7,0.93734,0.0001,3.74006]
[1776884535821,41.15,78876.78,91.7,0.93685,0.0001,3.76241]
[1776884537835,41.15,78880.22,91.7,0.93721,0.0001,3.74575]
[1776884538842,41.15,78881.48,91.7,0.93735,0.0001,3.73955]
[1776884540856,41.14,78885.34,91.7,0.93775,0.0001,3.72112]
[1776884541863,41.14,78882.29,91.7,0.93745,0.0001,3.73452]
[1776884543876,41.14,78883.81,91.7,0.93762,0.0001,3.72672]
[1776884544883,41.13,78882.3,91.7,0.93748,0.0001,3.73314]
[1776884545891,41.13,78885.52,91.7,0.93781,0.0001,3.71809]
[1776884547904,41.13,78883.53,91.7,0.93763,0.0001,3.72626]
[1776884548912,41.13,78881.67,91.7,0.93746,0.0001,3.73426]
[1776884549919,41.12,78880.01,91.7,0.93731,0.0001,3.74136]
[1776884552940,41.12,78878.96,91.7,0.93735,0.0001,3.73676]
[1776884553946,41.12,78882.25,91.7,0.93769,0.0001,3.72137]
[1776884554954,41.11,78884.47,91.7,0.93791,0.0001,3.71089]
[1776884556968,41.11,78883.17,91.7,0.9378,0.0001,3.71595]
[1776884558223,41.11,78883.17,91.7,0.9378,0.0001,3.71595]
[1776884558317,41.11,78884.98,91.7,0.93799,0.0001,3.70734]
[1776884559787,41.1,78890.98,91.7,0.93859,0.0001,3.67948]
[1776884559919,41.1,78890.98,91.7,0.93859,0.0001,3.67948]
[1776884559989,41.1,78900.06,91.7,0.93947,0.0001,3.63868]
[1776884560996,41.1,78906.87,91.7,0.94013,0.0001,3.60797]
[1776884564017,41.1,78904.82,91.7,0.93995,0.0001,3.61637]
[1776884565025,41.1,78912.99,91.7,0.94073,9e-05,3.57977]
[1776884566032,41.1,78917.12,91.7,0.94112,9e-05,3.56128]
[1776884569381,41.09,78920.59,91.7,0.94146,9e-05,3.54544]
[1776884570063,41.09,78925.18,91.7,0.94189,9e-05,3.52508]
[1776884571079,41.09,78927.37,91.7,0.9421,9e-05,3.51535]
[1776884572087,41.09,78931.28,91.7,0.94246,9e-05,3.49812]
[1776884573768,41.09,78931.28,91.7,0.94246,9e-05,3.49812]
[1776884573094,41.09,78932.21,91.7,0.94255,9e-05,3.49399]
[1776884573912,41.09,78932.21,91.7,0.94255,9e-05,3.49399]
[1776884574802,41.09,78932.21,91.7,0.94255,9e-05,3.49399]
[1776884574560,41.09,78936.01,91.7,0.9429,9e-05,3.47734]
[1776884575346,41.09,78936.01,91.7,0.9429,9e-05,3.47734]
[1776884575438,41.09,78951.2,91.7,0.94429,9e-05,3.41145]
[1776884576061,41.09,78951.2,91.7,0.94429,9e-05,3.41145]
[1776884576101,41.09,78951.2,91.7,0.94429,9e-05,3.41145]
[1776884576740,41.09,78956.11,91.7,0.94472,9e-05,3.3905]
[1776884577125,41.09,78954.38,91.7,0.94457,9e-05,3.39794]
[1776884578146,41.09,78954.38,91.7,0.94457,9e-05,3.39794]
[1776884578224,41.09,78955.93,91.7,0.9447,9e-05,3.39137]
[1776884580471,41.09,78953.48,91.7,0.94448,9e-05,3.40211]
[1776884581153,41.09,78955.3,91.7,0.94464,9e-05,3.39437]
[1776884582160,41.09,78958.45,91.7,0.94492,9e-05,3.38092]
[1776884583167,41.1,78957.27,91.7,0.94481,9e-05,3.38608]
[1776884584018,41.1,78957.27,91.7,0.94481,9e-05,3.38608]
[1776884584173,41.1,78961.5,91.7,0.94519,9e-05,3.36805]
[1776884585181,41.1,78965.78,91.7,0.94557,9e-05,3.3499]
[1776884586512,41.1,78965.78,91.7,0.94557,9e-05,3.3499]
[1776884587744,41.1,78959.1,91.7,0.94497,9e-05,3.37884]
[1776884588202,41.1,78946.62,91.7,0.94384,9e-05,3.43257]
[1776884589351,41.1,78946.62,91.7,0.94384,9e-05,3.43257]
[1776884589370,41.1,78941.6,91.7,0.94339,9e-05,3.45434]
[1776884590762,41.1,78941.6,91.7,0.94339,9e-05,3.45434]
[1776884590864,41.1,78933.34,91.7,0.94263,9e-05,3.49021]
[1776884591223,41.1,78930.03,91.7,0.94233,9e-05,3.50469]
[1776884592379,41.1,78930.03,91.7,0.94233,9e-05,3.50469]
[1776884592446,41.1,78928.91,91.7,0.94222,9e-05,3.5095]
[1776884593236,41.1,78927.17,91.7,0.94206,9e-05,3.51702]
[1776884595252,41.1,78925.32,91.7,0.9419,9e-05,3.5249]
[1776884596260,41.1,78920.49,91.7,0.94145,9e-05,3.54604]
[1776884598274,41.09,78921.86,91.7,0.94158,9e-05,3.53966]
[1776884599722,41.09,78921.86,91.7,0.94158,9e-05,3.53966]
[1776884600288,41.09,78919.76,91.7,0.94139,9e-05,3.54865]
[1776884600931,41.09,78919.76,91.7,0.94139,9e-05,3.54865]
[1776884602302,41.09,78921.58,91.7,0.94157,9e-05,3.54032]
[1776884605323,41.09,78920.13,91.7,0.94144,9e-05,3.5463]
[1776884606330,41.09,78921.68,91.7,0.94159,9e-05,3.53931]
[1776884607337,41.09,78924.77,91.7,0.94188,9e-05,3.52558]
[1776884608344,41.09,78923.4,91.7,0.94176,9e-05,3.53149]
[1776884610358,41.09,78922.58,91.7,0.94169,9e-05,3.53486]
[1776884611365,41.09,78921.84,91.7,0.94174,9e-05,3.53017]
[1776884612372,41.08,78913.17,91.7,0.94092,9e-05,3.56833]
[1776884613072,41.08,78913.17,91.7,0.94092,9e-05,3.56833]
[1776884613379,41.08,78908.66,91.7,0.9405,0.0001,3.58818]
[1776884614039,41.08,78908.66,91.7,0.9405,0.0001,3.58818]
[1776884614130,41.08,78908.66,91.7,0.9405,0.0001,3.58818]
[1776884614388,41.08,78905.0,91.7,0.94016,0.0001,3.60429]
[1776884615395,41.08,78902.55,91.7,0.93993,0.0001,3.61501]
[1776884616325,41.08,78902.55,91.7,0.93993,0.0001,3.61501]
[1776884616402,41.08,78893.56,91.7,0.93907,0.0001,3.65504]
[1776884617303,41.08,78893.56,91.7,0.93907,0.0001,3.65504]
[1776884617410,41.08,78890.66,91.7,0.93879,0.0001,3.66783]
[1776884618193,41.08,78890.66,91.7,0.93879,0.0001,3.66783]
[1776884618417,41.08,78891.36,91.7,0.93886,0.0001,3.66435]
[1776884620431,41.07,78889.21,91.7,0.93867,0.0001,3.67336]
[1776884621374,41.07,78889.21,91.7,0.93867,0.0001,3.67336]
[1776884621489,41.07,78889.21,91.7,0.93867,0.0001,3.67336]
[1776884622608,41.07,78889.24,91.7,0.93868,0.0001,3.67289]
[1776884622710,41.07,78870.35,91.7,0.93684,0.0001,3.75791]
[1776884623453,41.07,78862.92,91.7,0.93609,0.0001,3.79194]
[1776884624274,41.07,78862.92,91.7,0.93609,0.0001,3.79194]
[1776884624460,41.07,78856.44,91.7,0.93545,0.0001,3.82131]
[1776884625408,41.07,78856.44,91.7,0.93545,0.0001,3.82131]
[1776884625589,41.07,78856.44,91.7,0.93545,0.0001,3.82131]
[1776884625662,41.06,78851.02,91.7,0.93492,0.0001,3.84524]
[1776884626186,41.06,78851.02,91.7,0.93492,0.0001,3.84524]
[1776884626702,41.06,78849.35,91.7,0.93476,0.0001,3.85253]
[1776884627481,41.06,78853.35,91.7,0.93517,0.0001,3.83402]
[1776884628488,41.06,78850.34,91.7,0.93487,0.0001,3.84749]
[1776884630610,41.06,78850.22,91.7,0.93487,0.0001,3.84763]
[1776884630662,41.05,78849.36,91.7,0.93481,0.0001,3.85037]
[1776884631829,41.05,78849.36,91.7,0.93481,0.0001,3.85037]
[1776884631857,41.05,78845.86,91.7,0.93446,0.0001,3.86598]
[1776884632519,41.05,78844.5,91.7,0.93432,0.0001,3.8723]
[1776884633779,41.05,78844.5,91.7,0.93432,0.0001,3.8723]
[1776884633841,41.05,78844.5,91.7,0.93432,0.0001,3.8723]
[1776884633865,41.04,78845.64,91.7,0.93447,0.0001,3.8657]
[1776884634795,41.04,78820.18,91.7,0.93181,0.00011,3.98498]
[1776884634976,41.04,78820.18,91.7,0.93181,0.00011,3.98498]
[1776884635154,41.04,78820.18,91.7,0.93181,0.00011,3.98498]
[1776884635223,41.04,78820.18,91.7,0.93181,0.00011,3.98498]
[1776884635543,41.04,78807.52,91.7,0.93047,0.00011,4.04457]
[1776884636550,41.04,78807.49,91.7,0.93047,0.00011,4.04455]
[1776884637794,41.04,78807.49,91.7,0.93047,0.00011,4.04455]
[1776884637894,41.03,78813.95,91.7,0.93119,0.00011,4.01289]
[1776884640220,41.03,78813.52,91.7,0.93116,0.00011,4.01425]
[1776884640580,41.02,78810.1,91.7,0.93082,0.00011,4.02915]
[1776884641587,41.02,78815.41,91.7,0.93139,0.00011,4.00394]
[1776884644608,41.01,78813.63,91.7,0.93126,0.00011,4.0097]
[1776884645615,41.01,78807.37,91.7,0.93059,0.00011,4.03929]
[1776884646624,41.01,78802.55,91.7,0.93008,0.00011,4.06206]
[1776884649645,41.01,78799.64,91.7,0.92978,0.00011,4.07521]
[1776884650652,41.0,78794.66,91.7,0.92924,0.00011,4.09881]
[1776884652676,41.0,78795.1,91.7,0.9293,0.00011,4.09638]
[1776884652752,41.0,78793.88,91.7,0.92917,0.00011,4.10193]
[1776884653614,41.0,78793.88,91.7,0.92917,0.00011,4.10193]
[1776884653696,41.0,78793.88,91.7,0.92917,0.00011,4.10193]
[1776884653746,41.0,78785.63,91.7,0.92828,0.00011,4.14134]
[1776884653962,41.0,78785.63,91.7,0.92828,0.00011,4.14134]
[1776884654685,41.0,78779.37,91.7,0.92759,0.00011,4.17125]
[1776884655206,41.0,78779.37,91.7,0.92759,0.00011,4.17125]
[1776884655693,41.0,78778.01,91.7,0.92745,0.00011,4.17742]
[1776884656700,40.99,78780.82,91.7,0.92777,0.00011,4.16336]
[1776884659721,40.99,78781.78,91.7,0.92791,0.00011,4.15748]
[1776884660728,40.99,78777.0,91.7,0.92739,0.00011,4.18024]
[1776884661735,40.99,78779.46,91.7,0.92767,0.00011,4.16787]
[1776884662742,40.98,78781.44,91.7,0.9279,0.00011,4.15787]
[1776884663749,40.98,78780.54,91.7,0.92781,0.00011,4.16182]
[1776884666770,40.98,78783.13,91.7,0.92812,0.00011,4.14808]
[1776884667777,40.97,78785.01,91.7,0.92834,0.00011,4.13861]
[1776884669793,40.97,78780.9,91.7,0.9279,0.00011,4.15775]
[1776884670800,40.97,78777.06,91.7,0.92748,0.00011,4.17598]
[1776884671807,40.97,78771.54,91.7,0.927,0.00011,4.19403]
[1776884672814,40.96,78776.67,91.7,0.92759,0.00011,4.16865]
[1776884673821,40.96,78784.11,91.7,0.92842,0.00011,4.13222]
[1776884674835,40.96,78781.76,91.7,0.92817,0.00011,4.14322]
[1776884675841,40.96,78777.85,91.7,0.92774,0.00011,4.16178]
[1776884676848,40.96,78783.29,91.7,0.92835,0.00011,4.13505]
[1776884677855,40.96,78784.58,91.7,0.92851,0.00011,4.12846]
[1776884680878,40.95,78785.78,91.7,0.92866,0.00011,4.12162]
[1776884683899,40.95,78786.77,91.7,0.92879,0.00011,4.11584]
[1776884684907,40.94,78787.74,91.7,0.92891,0.00011,4.11084]
[1776884685914,40.9,78797.69,91.7,0.93021,0.00011,4.05304]
[1776884686492,40.9,78797.69,91.7,0.93021,0.00011,4.05304]
[1776884686921,40.89,78803.65,91.7,0.93088,0.00011,4.02365]
[1776884687928,40.89,78809.95,91.7,0.93157,0.00011,3.99279]
[1776884688935,40.89,78811.38,91.7,0.93174,0.00011,3.98518]
[1776884689942,40.88,78816.0,91.7,0.93225,0.00011,3.96248]
[1776884690224,40.88,78816.0,91.7,0.93225,0.00011,3.96248]
[1776884690949,40.88,78816.93,91.7,0.93237,0.00011,3.95731]
[1776884692963,40.87,78818.02,91.7,0.93252,0.00011,3.95062]
[1776884693045,40.87,78818.02,91.7,0.93252,0.00011,3.95062]
[1776884695984,40.86,78816.31,91.7,0.93238,0.00011,3.95643]
[1776884696991,40.86,78817.98,91.7,0.93258,0.00011,3.94777]
[1776884698382,40.86,78817.98,91.7,0.93258,0.00011,3.94777]
[1776884699842,40.85,78817.53,91.7,0.93255,0.00011,3.94914]
[1776884699902,40.85,78815.79,91.7,0.9324,0.00011,3.95585]
[1776884700621,40.85,78815.79,91.7,0.9324,0.00011,3.95585]
[1776884700721,40.85,78808.59,91.7,0.93163,0.00011,3.98999]
[1776884701523,40.85,78808.59,91.7,0.93163,0.00011,3.98999]
[1776884701749,40.85,78808.59,91.7,0.93163,0.00011,3.98999]
[1776884701802,40.85,78808.59,91.7,0.93163,0.00011,3.98999]
[1776884701807,40.84,78789.16,91.7,0.92954,0.00011,4.08252]
[1776884702031,40.84,78775.52,91.7,0.92804,0.00011,4.14845]
[1776884703039,40.84,78775.96,91.7,0.9281,0.00011,4.14594]
[1776884704519,40.84,78775.96,91.7,0.9281,0.00011,4.14594]
[1776884704588,40.84,78777.3,91.7,0.92826,0.00011,4.13907]
[1776884705053,40.84,78766.3,91.7,0.92704,0.00011,4.19223]
[1776884706811,40.84,78766.3,91.7,0.92704,0.00011,4.19223]
[1776884706893,40.83,78759.33,91.7,0.92627,0.00011,4.2254]
[1776884707288,40.83,78757.75,91.7,0.9261,0.00011,4.23315]
[1776884708074,40.83,78759.08,91.7,0.92626,0.00011,4.22613]
[1776884709081,40.83,78763.94,91.7,0.92682,0.00011,4.20184]
[1776884711094,40.83,78761.87,91.7,0.9266,0.00011,4.21108]
[1776884712102,40.82,78756.32,91.7,0.92599,0.00011,4.23782]
[1776884714116,40.82,78757.57,91.7,0.92615,0.00011,4.23067]
[1776884715123,40.82,78761.05,91.7,0.92656,0.00011,4.21312]
[1776884716130,40.81,78760.02,91.7,0.92645,0.00011,4.2177]
[1776884718144,40.81,78761.17,91.7,0.9266,0.00011,4.21111]
[1776884721893,40.81,78761.0,91.7,0.9266,0.00011,4.21102]
[1776884721966,40.8,78759.75,91.7,0.92648,0.00011,4.21621]
[1776884722338,40.8,78759.75,91.7,0.92648,0.00011,4.21621]
[1776884722396,40.8,78748.92,91.7,0.92525,0.00011,4.26947]
[1776884723281,40.8,78748.92,91.7,0.92525,0.00011,4.26947]
[1776884723456,40.8,78748.92,91.7,0.92525,0.00011,4.26947]
[1776884723553,40.8,78733.06,91.7,0.92343,0.00012,4.34753]
[1776884724186,40.77,78729.06,91.7,0.92312,0.00012,4.36084]
[1776884726201,40.73,78731.46,91.7,0.92357,0.00012,4.34139]
[1776884727904,40.7,78738.42,91.7,0.92454,0.00012,4.29972]
[1776884728214,40.7,78745.43,91.7,0.92535,0.00011,4.265]
[1776884729697,40.7,78747.14,91.7,0.92557,0.00011,4.2555]
[1776884731239,40.69,78744.51,91.7,0.92541,0.00011,4.25956]
[1776884732246,40.69,78747.47,91.7,0.92576,0.00011,4.24441]
[1776884734260,40.69,78746.59,91.7,0.92569,0.00011,4.24776]
[1776884735267,40.68,78748.37,91.7,0.9259,0.00011,4.23847]
[1776884739609,40.68,78748.71,91.7,0.92597,0.00011,4.23533]
[1776884739651,40.67,78752.4,91.7,0.9264,0.00011,4.21668]
[1776884740302,40.67,78761.79,91.7,0.92747,0.00011,4.17017]
[1776884741309,40.67,78764.81,91.7,0.92782,0.00011,4.15504]
[1776884742316,40.67,78762.91,91.7,0.92762,0.00011,4.16396]
[1776884743323,40.67,78758.47,91.7,0.92712,0.00011,4.18532]
[1776884744329,40.67,78755.25,91.7,0.92677,0.00011,4.20071]
[1776884746343,40.66,78756.19,91.7,0.9269,0.00011,4.19524]
[1776884747721,40.66,78756.19,91.7,0.9269,0.00011,4.19524]
[1776884747950,40.66,78756.19,91.7,0.9269,0.00011,4.19524]
[1776884747960,40.66,78756.19,91.7,0.9269,0.00011,4.19524]
[1776884748033,40.66,78756.19,91.7,0.9269,0.00011,4.19524]
[1776884747989,40.66,78760.72,91.7,0.92742,0.00011,4.17224]
[1776884749024,40.66,78760.72,91.7,0.92742,0.00011,4.17224]
[1776884748611,40.66,78775.83,91.7,0.92911,0.00011,4.09865]
[1776884749187,40.66,78775.83,91.7,0.92911,0.00011,4.09865]
[1776884749571,40.65,78848.16,91.7,0.93676,0.0001,3.75531]
[1776884750292,40.65,78848.16,91.7,0.93676,0.0001,3.75531]
[1776884750378,40.63,78853.9,91.7,0.93743,0.0001,3.72458]
[1776884752006,40.63,78853.9,91.7,0.93743,0.0001,3.72458]
[1776884751385,40.64,78848.34,91.7,0.93687,0.0001,3.75052]
[1776884754477,40.63,78847.95,91.7,0.93684,0.0001,3.75187]
[1776884754575,40.63,78847.49,91.7,0.93679,0.0001,3.75427]
[1776884755556,40.63,78847.49,91.7,0.93679,0.0001,3.75427]
[1776884755940,40.63,78847.49,91.7,0.93679,0.0001,3.75427]
[1776884756012,40.64,78839.26,91.7,0.93594,0.0001,3.79287]
[1776884756420,40.64,78836.24,91.7,0.93563,0.0001,3.80691]
[1776884757427,40.64,78834.68,91.7,0.93547,0.0001,3.81436]
[1776884758537,40.64,78834.68,91.7,0.93547,0.0001,3.81436]
[1776884759441,40.64,78835.95,91.7,0.93559,0.0001,3.80878]
[1776884760448,40.64,78838.89,91.7,0.93589,0.0001,3.79528]
[1776884761455,40.64,78835.51,91.7,0.93554,0.0001,3.81121]
[1776884762989,40.65,78830.82,91.7,0.93502,0.0001,3.83464]
[1776884763471,40.65,78821.01,91.7,0.934,0.0001,3.88064]
[1776884764478,40.65,78816.75,91.7,0.93354,0.0001,3.90135]
[1776884765485,40.65,78820.85,91.7,0.93397,0.0001,3.88234]
[1776884766492,40.66,78823.71,91.7,0.93425,0.0001,3.8695]
[1776884767499,40.66,78826.23,91.7,0.9345,0.0001,3.85849]
[1776884768506,40.66,78827.58,91.7,0.93463,0.0001,3.85226]
[1776884769513,40.66,78829.34,91.7,0.93481,0.0001,3.84413]
[1776884770520,40.66,78837.96,91.7,0.9357,0.0001,3.80404]
[1776884771527,40.66,78831.18,91.7,0.935,0.0001,3.83584]
[1776884772955,40.66,78825.84,91.7,0.93444,0.0001,3.86107]
[1776884773540,40.66,78826.81,91.7,0.93454,0.0001,3.85652]
[1776884774548,40.66,78825.69,91.7,0.93442,0.0001,3.86187]
[1776884775843,40.66,78825.69,91.7,0.93442,0.0001,3.86187]
[1776884775862,40.66,78829.45,91.7,0.93481,0.0001,3.84448]
[1776884776562,40.66,78827.38,91.7,0.93459,0.0001,3.85417]
[1776884778724,40.66,78829.4,91.7,0.9348,0.0001,3.84492]
[1776884779582,40.67,78832.22,91.7,0.93508,0.0001,3.83186]
[1776884780590,40.67,78833.15,91.7,0.93518,0.0001,3.82766]
[1776884781597,40.67,78829.78,91.7,0.93483,0.0001,3.84355]
[1776884783042,40.67,78826.81,91.7,0.93451,0.0001,3.85768]
[1776884783611,40.67,78824.81,91.7,0.93431,0.0001,3.86706]
[1776884784618,40.67,78825.87,91.7,0.93441,0.0001,3.86217]
[1776884785625,40.67,78826.8,91.7,0.93451,0.0001,3.85791]
[1776884788646,40.67,78820.47,91.7,0.93384,0.0001,3.88794]
[1776884789652,40.67,78818.95,91.7,0.93368,0.0001,3.89515]
[1776884791667,40.67,78812.87,91.7,0.93317,0.00011,3.91577]
[1776884792674,40.67,78810.47,91.7,0.93292,0.00011,3.92705]
[1776884793681,40.67,78807.6,91.7,0.93261,0.00011,3.94051]
[1776884795695,40.67,78812.65,91.7,0.93316,0.00011,3.9161]
[1776884796702,40.67,78813.98,91.7,0.93331,0.00011,3.90952]
[1776884797709,40.67,78812.93,91.7,0.9332,0.00011,3.91448]
[1776884799723,40.67,78814.45,91.7,0.93336,0.00011,3.90732]
[1776884800729,40.67,78811.69,91.7,0.93306,0.00011,3.92038]
[1776884801737,40.67,78808.44,91.7,0.93272,0.00011,3.93579]
[1776884803750,40.67,78805.4,91.7,0.9324,0.00011,3.95019]
[1776884804168,40.67,78805.4,91.7,0.9324,0.00011,3.95019]
[1776884804757,40.67,78806.93,91.7,0.93256,0.00011,3.94289]
[1776884805764,40.67,78810.15,91.7,0.9329,0.00011,3.92758]
[1776884806772,40.67,78815.15,91.7,0.93343,0.00011,3.9039]
[1776884807779,40.67,78816.24,91.7,0.93355,0.0001,3.89874]
[1776884808786,40.67,78817.3,91.7,0.93366,0.0001,3.89377]
[1776884809792,40.67,78819.17,91.7,0.93385,0.0001,3.88499]
[1776884813821,40.67,78815.08,91.7,0.93342,0.00011,3.90449]
[1776884815835,40.67,78816.98,91.7,0.93362,0.0001,3.8956]
[1776884817849,40.67,78818.77,91.7,0.9338,0.0001,3.88723]
[1776884820870,40.67,78814.56,91.7,0.93336,0.00011,3.90724]
[1776884821877,40.67,78810.01,91.7,0.93288,0.00011,3.92881]
[1776884822884,40.67,78807.7,91.7,0.93263,0.00011,3.93977]
[1776884823891,40.67,78808.7,91.7,0.93274,0.00011,3.935]
[1776884824897,40.67,78806.9,91.7,0.93255,0.00011,3.94354]
[1776884825239,40.67,78806.9,91.7,0.93255,0.00011,3.94354]
[1776884825283,40.67,78806.9,91.7,0.93255,0.00011,3.94354]
[1776884825905,40.67,78792.04,91.7,0.93096,0.00011,4.0144]
[1776884826412,40.67,78792.04,91.7,0.93096,0.00011,4.0144]
[1776884826835,40.67,78792.04,91.7,0.93096,0.00011,4.0144]
[1776884826923,40.67,78783.91,91.7,0.93007,0.00011,4.05344]
[1776884827216,40.67,78783.91,91.7,0.93007,0.00011,4.05344]
[1776884827978,40.67,78783.91,91.7,0.93007,0.00011,4.05344]
[1776884828056,40.67,78768.23,91.7,0.92835,0.00011,4.12901]
[1776884828173,40.67,78768.23,91.7,0.92835,0.00011,4.12901]
[1776884828936,40.66,78764.24,91.7,0.92792,0.00011,4.14813]
[1776884829297,40.66,78764.24,91.7,0.92792,0.00011,4.14813]
[1776884829943,40.66,78763.23,91.7,0.92781,0.00011,4.1527]
[1776884831450,40.65,78762.9,91.7,0.92786,0.00011,4.15069]
[1776884831960,40.64,78759.52,91.7,0.92748,0.00011,4.16685]
[1776884832704,40.64,78759.52,91.7,0.92748,0.00011,4.16685]
[1776884832964,40.64,78758.36,91.7,0.92736,0.00011,4.17215]
[1776884833971,40.64,78761.69,91.7,0.92775,0.00011,4.15546]
[1776884835985,40.62,78764.81,91.7,0.92818,0.00011,4.13625]
[1776884836991,40.62,78773.67,91.7,0.92918,0.00011,4.09283]
[1776884837998,40.62,78781.21,91.7,0.93001,0.00011,4.05608]
[1776884839006,40.62,78783.73,91.7,0.93029,0.00011,4.04372]
[1776884842028,40.6,78780.67,91.7,0.93004,0.00011,4.05454]
[1776884844042,40.58,78782.09,91.7,0.93029,0.00011,4.04361]
[1776884845049,40.58,78785.04,91.7,0.93062,0.00011,4.02921]
[1776884846056,40.58,78792.88,91.7,0.93147,0.00011,3.9914]
[1776884847063,40.58,78796.43,91.7,0.93185,0.00011,3.97431]
[1776884848070,40.58,78798.38,91.7,0.93206,0.00011,3.96492]
[1776884848733,40.58,78798.38,91.7,0.93206,0.00011,3.96492]
[1776884850087,40.58,78798.68,91.7,0.9321,0.00011,3.96342]
[1776884850091,40.58,78802.16,91.7,0.93247,0.00011,3.94678]
[1776884851094,40.58,78790.79,91.7,0.93138,0.00011,3.99283]
[1776884852101,40.58,78789.71,91.7,0.93126,0.00011,3.99789]
[1776884856130,40.58,78782.32,91.7,0.93047,0.00011,4.03293]
[1776884857137,40.57,78776.38,91.7,0.92983,0.00011,4.06143]
[1776884860159,40.57,78774.88,91.7,0.92968,0.00011,4.06803]
[1776884862173,40.57,78777.5,91.7,0.92997,0.00011,4.05489]
[1776884864187,40.57,78778.3,91.7,0.93007,0.00011,4.05059]
[1776884866200,40.57,78779.78,91.7,0.93024,0.00011,4.04304]
[1776884867208,40.56,78784.13,91.7,0.93072,0.00011,4.02188]
[1776884868215,40.56,78788.16,91.7,0.93116,0.00011,4.00235]
[1776884869222,40.56,78790.05,91.7,0.93137,0.00011,3.99315]
[1776884871236,40.56,78791.29,91.7,0.93151,0.00011,3.98699]
[1776884873089,40.56,78789.85,91.7,0.93136,0.00011,3.99367]
[1776884873966,40.56,78789.85,91.7,0.93136,0.00011,3.99367]
[1776884873980,40.56,78794.79,91.7,0.93189,0.00011,3.96995]
[1776884874257,40.56,78805.67,91.7,0.93305,0.00011,3.91814]
[1776884875264,40.56,78808.08,91.7,0.93331,0.00011,3.90672]
[1776884876271,40.56,78809.17,91.7,0.93342,0.00011,3.90159]
[1776884878022,40.56,78802.37,91.7,0.9327,0.00011,3.93386]
[1776884878290,40.56,78796.31,91.7,0.93205,0.00011,3.96273]
[1776884879297,40.56,78794.87,91.7,0.9319,0.00011,3.96955]
[1776884881172,40.56,78794.87,91.7,0.9319,0.00011,3.96955]
[1776884881311,40.56,78796.14,91.7,0.93204,0.00011,3.96333]
[1776884882318,40.56,78795.14,91.7,0.93193,0.00011,3.96805]
[1776884883325,40.56,78794.26,91.7,0.93184,0.00011,3.97219]
[1776884884332,40.56,78795.8,91.7,0.93201,0.00011,3.96475]
[1776884885338,40.56,78797.54,91.7,0.9322,0.00011,3.95639]
[1776884887769,40.56,78796.75,91.7,0.93211,0.00011,3.96006]
[1776884891381,40.56,78797.62,91.7,0.93221,0.00011,3.95569]
[1776884894401,40.56,78798.66,91.7,0.93232,0.00011,3.9506]
[1776884898431,40.56,78794.49,91.7,0.93188,0.00011,3.97034]
[1776884899439,40.56,78797.85,91.7,0.93224,0.00011,3.95423]
[1776884900446,40.56,78798.81,91.7,0.93235,0.00011,3.94961]
[1776884906488,40.55,78799.36,91.7,0.93241,0.00011,3.94677]
[1776884908501,40.55,78800.5,91.7,0.93253,0.00011,3.94127]
[1776884909508,40.55,78801.27,91.7,0.93262,0.00011,3.93736]
[1776884911523,40.55,78800.39,91.7,0.93265,0.00011,3.93331]
[1776884916558,40.55,78800.66,91.7,0.93268,0.00011,3.93197]
[1776884920586,40.55,78799.71,91.7,0.93258,0.00011,3.93644]
[1776884924614,40.55,78794.29,91.7,0.93201,0.00011,3.96219]
[1776884925621,40.55,78778.63,91.7,0.93031,0.00011,4.03732]
[1776884926628,40.55,78779.38,91.7,0.9304,0.00011,4.03352]
[1776884927635,40.55,78780.57,91.7,0.93053,0.00011,4.02761]
[1776884928642,40.55,78782.42,91.7,0.93074,0.00011,4.01853]
[1776884929649,40.55,78788.67,91.7,0.93142,0.00011,3.98836]
[1776884931821,40.55,78788.86,91.7,0.93144,0.00011,3.98735]
[1776884932053,40.55,78786.15,91.7,0.93115,0.00011,4.00025]
[1776884933050,40.55,78786.15,91.7,0.93115,0.00011,4.00025]
[1776884933150,40.55,78756.92,91.7,0.92794,0.00011,4.14149]
[1776884933680,40.55,78748.44,91.7,0.92698,0.00011,4.1831]
[1776884934688,40.54,78747.58,91.7,0.92689,0.00011,4.18692]
[1776884935695,40.54,78748.96,91.7,0.92706,0.00011,4.17972]
[1776884936702,40.54,78749.85,91.7,0.92717,0.00011,4.17494]
[1776884937709,40.54,78748.57,91.7,0.92703,0.00011,4.18084]
[1776884939186,40.54,78748.57,91.7,0.92703,0.00011,4.18084]
[1776884939723,40.53,78742.79,91.7,0.92639,0.00011,4.20851]
[1776884940730,40.53,78745.68,91.7,0.92673,0.00011,4.19381]
[1776884942745,40.53,78746.75,91.7,0.92687,0.00011,4.1877]
[1776884943751,40.53,78745.4,91.7,0.92673,0.00011,4.19394]
[1776884944759,40.51,78746.9,91.7,0.92699,0.00011,4.18236]
[1776884946773,40.5,78745.42,91.7,0.92684,0.00011,4.18884]
[1776884948787,40.5,78743.78,91.7,0.92668,0.00011,4.1961]
[1776884949794,40.48,78744.68,91.7,0.92687,0.00011,4.18747]
[1776884953822,40.47,78745.5,91.7,0.927,0.00011,4.1818]
[1776884954829,40.47,78746.28,91.7,0.9271,0.00011,4.17756]
[1776884955836,40.47,78747.08,91.7,0.9272,0.00011,4.17323]
[1776884957850,40.47,78748.45,91.7,0.92737,0.00011,4.16572]
[1776884958857,40.46,78747.38,91.7,0.92726,0.00011,4.17061]
[1776884960871,40.46,78749.87,91.7,0.92756,0.00011,4.15761]
[1776884961878,40.46,78748.97,91.7,0.92747,0.00011,4.16166]
[1776884963892,40.45,78752.56,91.7,0.92789,0.00011,4.14331]
[1776884964769,40.45,78752.56,91.7,0.92789,0.00011,4.14331]
[1776884964778,40.45,78752.56,91.7,0.92789,0.00011,4.14331]
[1776884964900,40.45,78765.62,91.7,0.92936,0.00011,4.07914]
[1776884966185,40.45,78765.62,91.7,0.92936,0.00011,4.07914]
[1776884965905,40.45,78772.26,91.7,0.9301,0.00011,4.04658]
[1776884966912,40.45,78771.12,91.7,0.92998,0.00011,4.05187]
[1776884967920,40.45,78763.92,91.7,0.92918,0.00011,4.08667]
[1776884968927,40.45,78761.04,91.7,0.92887,0.00011,4.10052]
[1776884969934,40.45,78759.01,91.7,0.92865,0.00011,4.11018]
[1776884970941,40.45,78755.91,91.7,0.92831,0.00011,4.12507]
[1776884971947,40.45,78753.56,91.7,0.92818,0.00011,4.12795]
[1776884972955,40.44,78752.63,91.7,0.92808,0.00011,4.1322]
[1776884976982,40.44,78751.57,91.7,0.92799,0.00011,4.13613]
[1776884978070,40.44,78751.57,91.7,0.92799,0.00011,4.13613]
[1776884979250,40.43,78752.22,91.7,0.92808,0.00011,4.13229]
[1776884978998,40.43,78756.05,91.7,0.92851,0.00011,4.11353]
[1776884980009,40.43,78759.48,91.7,0.9289,0.00011,4.09645]
[1776884984034,40.43,78758.34,91.7,0.9288,0.00011,4.10094]
[1776884989069,40.42,78758.66,91.7,0.92887,0.00011,4.09778]
[1776884992090,40.42,78759.86,91.7,0.92902,0.00011,4.09114]
[1776884993097,40.42,78761.34,91.7,0.92919,0.00011,4.08368]
[1776884996119,40.41,78764.41,91.7,0.92955,0.00011,4.06801]
[1776884997126,40.41,78770.09,91.7,0.93018,0.00011,4.04022]
[1776884998134,40.4,78776.74,91.7,0.93094,0.00011,4.00639]
[1776884999140,40.4,78783.83,91.7,0.93174,0.00011,3.97112]
[1776885001154,40.4,78790.19,91.7,0.93244,0.00011,3.94001]
[1776885002161,40.4,78784.35,91.7,0.93181,0.00011,3.96798]
[1776885003168,40.4,78780.68,91.7,0.93141,0.00011,3.98557]
[1776885005182,40.39,78783.55,91.7,0.93176,0.00011,3.97022]
[1776885006190,40.39,78786.88,91.7,0.93212,0.00011,3.95419]
[1776885008204,40.39,78789.28,91.7,0.93238,0.00011,3.94237]
[1776885010218,40.39,78792.43,91.7,0.93272,0.00011,3.92714]
[1776885011225,40.39,78793.17,91.7,0.9328,0.00011,3.92374]
[1776885012232,40.39,78792.35,91.7,0.93271,0.00011,3.92785]
[1776885013239,40.39,78789.84,91.7,0.93244,0.00011,3.93997]
[1776885014246,40.39,78788.81,91.7,0.93233,0.00011,3.94483]
[1776885015253,40.39,78790.12,91.7,0.93247,0.00011,3.93843]
[1776885016260,40.39,78791.01,91.7,0.93257,0.00011,3.93415]
[1776885017267,40.39,78790.18,91.7,0.93248,0.00011,3.93816]
[1776885018274,40.39,78788.33,91.7,0.93228,0.00011,3.94699]
[1776885020288,40.39,78789.42,91.7,0.9324,0.00011,3.94144]
[1776885022302,40.38,78781.52,91.7,0.93156,0.00011,3.97915]
[1776885024315,40.38,78786.09,91.7,0.93208,0.00011,3.95586]
[1776885025323,40.38,78789.75,91.7,0.93247,0.00011,3.9383]
[1776885026330,40.38,78790.99,91.7,0.93261,0.00011,3.93237]
[1776885028210,40.38,78792.06,91.7,0.93272,0.00011,3.92728]
[1776885030358,40.38,78790.65,91.7,0.93257,0.00011,3.93405]
[1776885032372,40.38,78787.01,91.7,0.9323,0.00011,3.94327]
[1776885033379,40.38,78783.59,91.7,0.93194,0.00011,3.95966]
[1776885034386,40.38,78784.43,91.7,0.93203,0.00011,3.95528]
[1776885035392,40.38,78786.06,91.7,0.93221,0.00011,3.94744]
[1776885036400,40.38,78786.91,91.7,0.9323,0.00011,3.94335]
[1776885037407,40.38,78785.11,91.7,0.93211,0.00011,3.95197]
[1776885038414,40.38,78783.18,91.7,0.9319,0.00011,3.96121]
[1776885039421,40.38,78785.54,91.7,0.93216,0.00011,3.94985]
[1776885041435,40.38,78789.01,91.7,0.93253,0.00011,3.9332]
[1776885042442,40.38,78795.41,91.7,0.93321,0.00011,3.90267]
[1776885043448,40.38,78799.08,91.7,0.9336,0.00011,3.88527]
[1776885044456,40.38,78801.21,91.7,0.93383,0.00011,3.87524]
[1776885047813,40.38,78799.72,91.7,0.93366,0.00011,3.88262]
[1776885049494,40.38,78797.54,91.7,0.93343,0.00011,3.89315]
[1776885050500,40.38,78795.58,91.7,0.93322,0.00011,3.90255]
[1776885051508,40.38,78794.7,91.7,0.93312,0.00011,3.9068]
[1776885053522,40.38,78787.7,91.7,0.93237,0.00011,3.94033]
[1776885054714,40.38,78784.49,91.7,0.93202,0.00011,3.95571]
[1776885056543,40.38,78785.69,91.7,0.93216,0.00011,3.9499]
[1776885057550,40.38,78788.75,91.7,0.93248,0.00011,3.93524]
[1776885060572,40.38,78794.27,91.7,0.93307,0.00011,3.90891]
[1776885063594,40.38,78792.73,91.7,0.93291,0.00011,3.9164]
[1776885064603,40.38,78793.84,91.7,0.93302,0.00011,3.91114]
[1776885067624,40.38,78796.17,91.7,0.93327,0.00011,3.90017]
[1776885068630,40.38,78799.11,91.7,0.93358,0.00011,3.88625]
[1776885071652,40.38,78796.77,91.7,0.93333,0.00011,3.89762]
[1776885074673,40.38,78794.15,91.7,0.93304,0.00011,3.91029]
[1776885076687,40.38,78789.45,91.7,0.93254,0.00011,3.93282]
[1776885077694,40.38,78787.55,91.7,0.93233,0.00011,3.94192]
[1776885079708,40.38,78790.69,91.7,0.93267,0.00011,3.92689]
[1776885081292,40.38,78794.7,91.7,0.9331,0.00011,3.90782]
[1776885081722,40.38,78802.01,91.7,0.93387,0.00011,3.87308]
[1776885082771,40.38,78802.01,91.7,0.93387,0.00011,3.87308]
[1776885082871,40.39,78808.11,91.7,0.93451,0.0001,3.84433]
[1776885083736,40.39,78815.82,91.7,0.93531,0.0001,3.80818]
[1776885084425,40.39,78815.82,91.7,0.93531,0.0001,3.80818]
[1776885085194,40.39,78815.82,91.7,0.93531,0.0001,3.80818]
[1776885085295,40.39,78816.57,91.7,0.93538,0.0001,3.80507]
[1776885085750,40.39,78815.29,91.7,0.93525,0.0001,3.81108]
[1776885087764,40.39,78814.48,91.7,0.93516,0.0001,3.81529]
[1776885089777,40.39,78813.41,91.7,0.93504,0.0001,3.8207]
[1776885094813,40.4,78813.69,91.7,0.93517,0.0001,3.81222]
[1776885098841,40.4,78812.09,91.7,0.93498,0.0001,3.82053]
[1776885099848,40.4,78810.42,91.7,0.93481,0.0001,3.82857]
[1776885100854,40.4,78812.48,91.7,0.93502,0.0001,3.81904]
[1776885101862,40.4,78813.32,91.7,0.9351,0.0001,3.81528]
[1776885102868,40.4,78809.21,91.7,0.93467,0.0001,3.83481]
[1776885104883,40.4,78807.99,91.7,0.93453,0.0001,3.84088]
[1776885105890,40.4,78805.39,91.7,0.93426,0.00011,3.8533]
[1776885106897,40.41,78806.73,91.7,0.9344,0.0001,3.8471]
[1776885111932,40.41,78806.76,91.7,0.93438,0.0001,3.84766]
[1776885114953,40.41,78809.46,91.7,0.93466,0.0001,3.83534]
[1776885115960,40.41,78813.63,91.7,0.93509,0.0001,3.81588]
[1776885116967,40.41,78812.28,91.7,0.93494,0.0001,3.82242]
[1776885117974,40.41,78809.97,91.7,0.9347,0.0001,3.83347]
[1776885118981,40.41,78808.18,91.7,0.93451,0.0001,3.84208]
[1776885119987,40.41,78806.4,91.7,0.93432,0.0001,3.85063]
[1776885123010,40.42,78807.43,91.7,0.93442,0.0001,3.84617]
[1776885124017,40.42,78808.76,91.7,0.93455,0.0001,3.84004]
[1776885126034,40.42,78810.08,91.7,0.93468,0.0001,3.83413]
[1776885128048,40.42,78811.29,91.7,0.9348,0.0001,3.82876]
[1776885133083,40.42,78811.73,91.7,0.93483,0.0001,3.82753]
[1776885135097,40.43,78816.69,91.7,0.93534,0.0001,3.80457]
[1776885136374,40.43,78828.49,91.7,0.93655,0.0001,3.74984]
[1776885138118,40.43,78828.47,91.7,0.93654,0.0001,3.75023]
[1776885139125,40.43,78825.71,91.7,0.93625,0.0001,3.76337]
[1776885140132,40.43,78826.78,91.7,0.93635,0.0001,3.75868]
[1776885141139,40.43,78827.77,91.7,0.93645,0.0001,3.75434]
[1776885142145,40.43,78826.97,91.7,0.93636,0.0001,3.75835]
[1776885144160,40.44,78829.48,91.7,0.9366,0.0001,3.74723]
[1776885145167,40.44,78830.89,91.7,0.93674,0.0001,3.74097]
[1776885146174,40.44,78833.25,91.7,0.93697,0.0001,3.73031]
[1776885147181,40.44,78835.83,91.7,0.93723,0.0001,3.71867]
[1776885148187,40.44,78837.73,91.7,0.93741,0.0001,3.71021]
[1776885149195,40.44,78839.48,91.7,0.93758,0.0001,3.70247]
[1776885150202,40.45,78842.6,91.7,0.93789,0.0001,3.68844]
[1776885152217,40.45,78843.99,91.7,0.93813,0.0001,3.67478]
[1776885154232,40.45,78845.54,91.7,0.93827,0.0001,3.66847]
[1776885159307,40.46,78845.99,91.7,0.93827,0.0001,3.66846]
[1776885159409,40.46,78846.98,91.7,0.93836,0.0001,3.66433]
[1776885161281,40.47,78845.24,91.7,0.93817,0.0001,3.67314]
[1776885166316,40.48,78844.59,91.7,0.93806,0.0001,3.67813]
[1776885169337,40.48,78836.42,91.7,0.93721,0.0001,3.71695]
[1776885170354,40.48,78830.65,91.7,0.93662,0.0001,3.74401]
[1776885170945,40.48,78830.65,91.7,0.93662,0.0001,3.74401]
[1776885171356,40.48,78818.62,91.7,0.93539,0.0001,3.80009]
[1776885172363,40.49,78818.02,91.7,0.93531,0.0001,3.80337]
[1776885174384,40.49,78817.63,91.7,0.93527,0.0001,3.80539]
[1776885174407,40.49,78815.98,91.7,0.93509,0.0001,3.81331]
[1776885175384,40.49,78812.18,91.7,0.93469,0.0001,3.83133]
[1776885177411,40.49,78811.19,91.7,0.93458,0.0001,3.83627]
[1776885178409,40.49,78815.2,91.7,0.935,0.0001,3.81757]
[1776885179417,40.49,78816.91,91.7,0.93517,0.0001,3.80971]
[1776885180424,40.49,78817.69,91.7,0.93525,0.0001,3.80624]
[1776885181430,40.49,78814.89,91.7,0.93495,0.0001,3.81956]
[1776885183445,40.5,78816.6,91.7,0.93513,0.0001,3.81186]
[1776885184452,40.5,78814.62,91.7,0.93492,0.0001,3.82133]
[1776885185460,40.5,78817.03,91.7,0.93516,0.0001,3.81018]
[1776885186467,40.5,78819.25,91.7,0.93539,0.0001,3.79997]
[1776885187474,40.5,78824.76,91.7,0.93595,0.0001,3.77443]
[1776885188481,40.5,78828.72,91.7,0.93635,0.0001,3.75623]
[1776885189488,40.5,78827.98,91.7,0.93627,0.0001,3.75994]
[1776885190495,40.5,78834.12,91.7,0.93689,0.0001,3.7317]
[1776885191502,40.5,78835.17,91.7,0.93699,0.0001,3.72714]
[1776885192509,40.51,78836.71,91.7,0.93714,0.0001,3.72033]
[1776885193516,40.51,78835.42,91.7,0.937,0.0001,3.72662]
[1776885194523,40.51,78834.69,91.7,0.93692,0.0001,3.73031]
[1776885196537,40.51,78833.66,91.7,0.93681,0.0001,3.73569]
[1776885199558,40.52,78836.43,91.7,0.93707,0.0001,3.72375]
[1776885200565,40.52,78839.56,91.7,0.93738,0.0001,3.70961]
[1776885202579,40.52,78840.92,91.7,0.9375,0.0001,3.70401]
[1776885205600,40.52,78839.88,91.7,0.93737,0.0001,3.70983]
[1776885206606,40.53,78838.09,91.7,0.93718,0.0001,3.71842]
[1776885208621,40.53,78831.83,91.7,0.93654,0.0001,3.74803]
[1776885210635,40.53,78835.13,91.7,0.93686,0.0001,3.73327]
[1776885213656,40.54,78833.96,91.7,0.93684,0.0001,3.73151]
[1776885214663,40.54,78832.96,91.7,0.93674,0.0001,3.73643]
[1776885215670,40.54,78831.63,91.7,0.93659,0.0001,3.74287]
[1776885217686,40.54,78830.08,91.7,0.93642,0.0001,3.75061]
[1776885218693,40.54,78828.53,91.7,0.93626,0.0001,3.75807]
[1776885219700,40.54,78831.1,91.7,0.93652,0.0001,3.74638]
[1776885220706,40.55,78832.22,91.7,0.93663,0.0001,3.74146]
[1776885221714,40.55,78835.31,91.7,0.93693,0.0001,3.72743]
[1776885226748,40.55,78836.66,91.7,0.93704,0.0001,3.72267]
[1776885229770,40.56,78837.46,91.7,0.9371,0.0001,3.71989]
[1776885234464,40.56,78837.53,91.7,0.93709,0.0001,3.72048]
[1776885235305,40.56,78837.42,91.7,0.93707,0.0001,3.72129]
[1776885235406,40.57,78844.1,91.7,0.93773,0.0001,3.69117]
[1776885235566,40.57,78844.1,91.7,0.93773,0.0001,3.69117]
[1776885235670,40.57,78844.1,91.7,0.93773,0.0001,3.69117]
[1776885235765,40.57,78844.1,91.7,0.93773,0.0001,3.69117]
[1776885235812,40.57,78851.8,91.7,0.9385,0.0001,3.65588]
[1776885237439,40.57,78851.8,91.7,0.9385,0.0001,3.65588]
[1776885237501,40.57,78854.15,91.7,0.93871,0.0001,3.64598]
[1776885240132,40.57,78854.4,91.7,0.93873,0.0001,3.64527]
[1776885240188,40.57,78853.98,91.7,0.93868,0.0001,3.64761]
[1776885240847,40.58,78862.17,91.7,0.93948,0.0001,3.61076]
[1776885241854,40.58,78863.87,91.7,0.93963,0.0001,3.60354]
[1776885243868,40.58,78859.19,91.7,0.93915,0.0001,3.62578]
[1776885244875,40.59,78856.87,91.7,0.93891,0.0001,3.6368]
[1776885245881,40.59,78855.51,91.7,0.93877,0.0001,3.64344]
[1776885246889,40.59,78852.3,91.7,0.93844,0.0001,3.65852]
[1776885247896,40.59,78851.4,91.7,0.93834,0.0001,3.66304]
[1776885248903,40.59,78852.31,91.7,0.93843,0.0001,3.65928]
[1776885253938,40.6,78852.02,91.7,0.93835,0.0001,3.66261]
[1776885256959,40.61,78851.19,91.7,0.93825,0.0001,3.66758]
[1776885260613,40.61,78851.32,91.7,0.93824,0.0001,3.66776]
[1776885260987,40.62,78849.01,91.7,0.93799,0.0001,3.67911]
[1776885261931,40.62,78849.01,91.7,0.93799,0.0001,3.67911]
[1776885261994,40.62,78848.33,91.7,0.93792,0.0001,3.68259]
[1776885264439,40.62,78847.84,91.7,0.93786,0.0001,3.6852]
[1776885265015,40.62,78849.12,91.7,0.93797,0.0001,3.68005]
[1776885267029,40.63,78847.56,91.7,0.9378,0.0001,3.68793]
[1776885269043,40.63,78849.29,91.7,0.93796,0.0001,3.6807]
[1776885270050,40.63,78848.29,91.7,0.93785,0.0001,3.68565]
[1776885271057,40.63,78847.51,91.7,0.93789,0.0001,3.68154]
[1776885272064,40.63,78846.44,91.7,0.93777,0.0001,3.6868]
[1776885277104,40.64,78846.16,91.7,0.93771,0.0001,3.68983]
[1776885279117,40.65,78850.08,91.7,0.93808,0.0001,3.67256]
[1776885280125,40.65,78854.57,91.7,0.93852,0.0001,3.65242]
[1776885281298,40.65,78854.57,91.7,0.93852,0.0001,3.65242]
[1776885281454,40.65,78854.57,91.7,0.93852,0.0001,3.65242]
[1776885281545,40.65,78854.47,91.7,0.9385,0.0001,3.65369]
[1776885282581,40.65,78862.74,91.7,0.9393,0.0001,3.61655]
[1776885282763,40.65,78862.74,91.7,0.9393,0.0001,3.61655]
[1776885283146,40.65,78877.08,91.7,0.9407,0.0001,3.55187]
[1776885284153,40.66,78877.88,91.7,0.94076,0.0001,3.54885]
[1776885287174,40.66,78876.63,91.7,0.94061,0.0001,3.55619]
[1776885292209,40.68,78876.47,91.7,0.94053,0.0001,3.55972]
[1776885293216,40.68,78875.66,91.7,0.94044,0.0001,3.56391]
[1776885296237,40.69,78874.85,91.7,0.94033,0.0001,3.56921]
[1776885301272,40.7,78874.79,91.7,0.94026,0.0001,3.57221]
[1776885302278,40.7,78876.41,91.7,0.94041,0.0001,3.56547]
[1776885303286,40.71,78880.2,91.7,0.94076,0.0001,3.54901]
[1776885304293,40.71,78882.33,91.7,0.94096,0.0001,3.54003]
[1776885305302,40.71,78881.13,91.7,0.94083,0.0001,3.54598]
[1776885306309,40.71,78873.23,91.7,0.94005,0.0001,3.58203]
[1776885307316,40.72,78862.45,91.7,0.93899,0.0001,3.63133]
[1776885308323,40.72,78857.27,91.7,0.93846,0.0001,3.65541]
[1776885309330,40.72,78855.54,91.7,0.93828,0.0001,3.66374]
[1776885310338,40.72,78857.78,91.7,0.93849,0.0001,3.65394]
[1776885314366,40.73,78856.29,91.7,0.93831,0.0001,3.66234]
[1776885316380,40.74,78854.24,91.7,0.93809,0.0001,3.67248]
[1776885317387,40.74,78851.4,91.7,0.9378,0.0001,3.68585]
[1776885320408,40.74,78850.4,91.7,0.93767,0.0001,3.69186]
[1776885323431,40.75,78852.59,91.7,0.93786,0.0001,3.68286]
[1776885324438,40.75,78855.62,91.7,0.93816,0.0001,3.66938]
[1776885325445,40.75,78856.53,91.7,0.93824,0.0001,3.66561]
[1776885326452,40.75,78859.6,91.7,0.93854,0.0001,3.65201]
[1776885327459,40.76,78871.23,91.7,0.93967,0.0001,3.59974]
[1776885328465,40.76,78882.05,91.7,0.94071,0.0001,3.55162]
[1776885329472,40.76,78881.3,91.7,0.94063,0.0001,3.55554]
[1776885330480,40.76,78880.13,91.7,0.9405,0.0001,3.56133]
[1776885331487,40.77,78879.34,91.7,0.94053,0.0001,3.55749]
[1776885334507,40.77,78874.52,91.7,0.94003,0.0001,3.58076]
[1776885339543,40.79,78875.58,91.7,0.94008,0.0001,3.57855]
[1776885341557,40.79,78874.12,91.7,0.93992,0.0001,3.58615]
[1776885343423,40.79,78874.81,91.7,0.93997,0.0001,3.58355]
[1776885343571,40.8,78883.35,91.7,0.94079,0.0001,3.54578]
[1776885344578,40.8,78895.53,91.7,0.94194,9e-05,3.49219]
[1776885345585,40.8,78895.63,91.7,0.94193,9e-05,3.49241]
[1776885348394,40.81,78895.03,91.7,0.94185,9e-05,3.49637]
[1776885348400,40.81,78895.03,91.7,0.94185,9e-05,3.49637]
[1776885348606,40.81,78899.27,91.7,0.94223,9e-05,3.47827]
[1776885349619,40.81,78899.27,91.7,0.94223,9e-05,3.47827]
[1776885349613,40.81,78897.81,91.7,0.94208,9e-05,3.4854]
[1776885350619,40.82,78899.16,91.7,0.94219,9e-05,3.48011]
[1776885353489,40.82,78899.09,91.7,0.94216,9e-05,3.48177]
[1776885355654,40.83,78900.81,91.7,0.94228,9e-05,3.47619]
[1776885356662,40.84,78901.93,91.7,0.94237,9e-05,3.47193]
[1776885358677,40.84,78904.81,91.7,0.94261,9e-05,3.46062]
[1776885360329,40.85,78910.63,91.7,0.94314,9e-05,3.43558]
[1776885360691,40.87,78912.23,91.7,0.94318,9e-05,3.43396]
[1776885362705,40.92,78913.26,91.7,0.94305,9e-05,3.44015]
[1776885363712,40.93,78916.94,91.7,0.94338,9e-05,3.42461]
[1776885364719,40.93,78912.95,91.7,0.943,9e-05,3.44259]
[1776885366732,40.93,78910.2,91.7,0.94272,9e-05,3.45588]
[1776885367740,40.94,78906.24,91.7,0.94233,9e-05,3.47397]
[1776885368747,40.94,78904.16,91.7,0.94212,9e-05,3.4838]
[1776885369756,40.94,78901.41,91.7,0.94185,9e-05,3.49658]
[1776885370763,40.95,78900.47,91.7,0.94175,9e-05,3.50137]
[1776885371770,40.95,78897.48,91.7,0.94145,9e-05,3.51522]
[1776885372777,40.95,78896.65,91.7,0.94136,9e-05,3.5195]
[1776885373784,40.95,78894.38,91.7,0.94114,0.0001,3.52966]
[1776885374791,40.96,78900.82,91.7,0.94174,9e-05,3.50153]
[1776885375798,40.96,78903.22,91.7,0.94196,9e-05,3.49136]
[1776885377812,40.96,78904.57,91.7,0.94206,9e-05,3.4865]
[1776885378819,40.96,78903.16,91.7,0.94192,9e-05,3.49316]
[1776885383857,40.98,78902.52,91.7,0.94182,9e-05,3.49814]
[1776885385870,40.98,78904.07,91.7,0.94194,9e-05,3.49217]
[1776885386878,40.98,78904.97,91.7,0.94202,9e-05,3.48864]
[1776885388892,40.99,78906.92,91.7,0.94218,9e-05,3.48094]
[1776885390145,40.99,78906.92,91.7,0.94218,9e-05,3.48094]
[1776885390386,40.99,78909.27,91.7,0.94239,9e-05,3.47108]
[1776885391315,40.99,78909.27,91.7,0.94239,9e-05,3.47108]
[1776885391655,40.99,78912.13,91.7,0.94278,9e-05,3.45066]
[1776885391914,40.99,78908.61,91.7,0.94245,9e-05,3.46609]
[1776885392921,40.99,78906.32,91.7,0.94224,9e-05,3.47613]
[1776885394935,40.99,78908.26,91.7,0.94242,9e-05,3.46754]
[1776885398963,40.99,78911.93,91.7,0.94275,9e-05,3.45199]
[1776885399969,40.99,78910.69,91.7,0.94263,9e-05,3.45763]
[1776885400977,40.99,78909.73,91.7,0.94254,9e-05,3.46203]
[1776885401984,40.99,78908.32,91.7,0.9424,9e-05,3.46841]
[1776885402990,40.99,78909.2,91.7,0.94248,9e-05,3.46472]
[1776885405007,41.0,78908.13,91.7,0.94237,9e-05,3.46979]
[1776885408026,41.0,78906.69,91.7,0.94223,9e-05,3.47665]
[1776885409032,41.0,78902.59,91.7,0.94184,9e-05,3.49486]
[1776885410040,41.0,78897.34,91.7,0.94133,9e-05,3.51868]
[1776885411047,41.0,78898.8,91.7,0.94145,9e-05,3.51282]
[1776885412054,41.01,78900.18,91.7,0.94157,9e-05,3.50732]
[1776885413061,41.01,78901.09,91.7,0.94164,9e-05,3.50391]
[1776885414068,41.01,78902.03,91.7,0.94172,9e-05,3.50038]
[1776885416082,41.02,78906.6,91.7,0.94212,9e-05,3.4815]
[1776885417089,41.02,78908.6,91.7,0.9423,9e-05,3.47337]
[1776885419102,41.03,78909.63,91.7,0.94237,9e-05,3.47018]
[1776885421619,41.04,78914.31,91.7,0.94277,9e-05,3.45103]
[1776885422052,41.04,78914.31,91.7,0.94277,9e-05,3.45103]
[1776885422124,41.04,78922.51,91.7,0.94353,9e-05,3.4153]
[1776885422782,41.04,78922.51,91.7,0.94353,9e-05,3.4153]
[1776885423636,41.04,78922.51,91.7,0.94353,9e-05,3.4153]
[1776885423378,41.04,78928.84,91.7,0.94411,9e-05,3.38793]
[1776885425145,41.04,78927.78,91.7,0.94401,9e-05,3.39272]
[1776885427046,41.04,78928.19,91.7,0.94405,9e-05,3.39104]
[1776885429173,41.04,78927.23,91.7,0.94395,9e-05,3.39549]
[1776885430181,41.04,78927.92,91.7,0.94401,9e-05,3.39259]
[1776885431187,41.04,78928.87,91.7,0.9441,9e-05,3.38858]
[1776885434209,41.04,78928.15,91.7,0.94403,9e-05,3.39201]
[1776885435216,41.04,78918.42,91.7,0.94313,9e-05,3.43433]
[1776885436223,41.04,78911.93,91.7,0.94253,9e-05,3.46269]
[1776885437230,41.04,78909.46,91.7,0.9423,9e-05,3.47348]
[1776885438239,41.04,78907.7,91.7,0.94213,9e-05,3.48116]
[1776885439246,41.04,78905.83,91.7,0.94196,9e-05,3.48931]
[1776885440252,41.04,78904.64,91.7,0.94185,9e-05,3.49447]
[1776885442267,41.04,78901.55,91.7,0.94156,9e-05,3.50792]
[1776885443274,41.04,78888.59,91.7,0.94033,0.0001,3.56529]
[1776885444281,41.04,78887.81,91.7,0.94024,0.0001,3.56926]
[1776885445288,41.04,78892.85,91.7,0.94072,0.0001,3.54713]
[1776885447301,41.05,78892.03,91.7,0.94062,0.0001,3.55164]
[1776885448309,41.05,78892.97,91.7,0.9407,0.0001,3.54798]
[1776885449316,41.05,78893.89,91.7,0.94078,0.0001,3.54442]
[1776885450323,41.05,78893.11,91.7,0.94069,0.0001,3.54841]
[1776885454351,41.05,78891.31,91.7,0.94063,0.0001,3.54858]
[1776885458382,41.06,78887.92,91.7,0.94031,0.0001,3.56374]
[1776885459386,41.06,78885.48,91.7,0.94007,0.0001,3.57462]
[1776885461400,41.06,78883.05,91.7,0.93983,0.0001,3.58592]
[1776885462611,41.06,78884.81,91.7,0.93998,0.0001,3.57897]
[1776885464421,41.06,78882.78,91.7,0.93977,0.0001,3.58851]
[1776885466435,41.07,78883.98,91.7,0.93987,0.0001,3.58405]
[1776885471470,41.07,78884.76,91.7,0.93993,0.0001,3.58133]
[1776885472477,41.07,78883.8,91.7,0.93984,0.0001,3.58558]
[1776885474491,41.07,78882.82,91.7,0.93974,0.0001,3.58988]
[1776885475498,41.07,78879.13,91.7,0.93939,0.0001,3.60636]
[1776885476759,41.07,78876.2,91.7,0.9391,0.0001,3.61938]
[1776885477512,41.07,78878.19,91.7,0.9393,0.0001,3.61044]
[1776885478519,41.07,78880.26,91.7,0.9395,0.0001,3.60106]
[1776885479525,41.07,78883.97,91.7,0.93986,0.0001,3.58437]
[1776885481540,41.07,78882.06,91.7,0.93968,0.0001,3.5928]
[1776885485568,41.07,78880.23,91.7,0.93951,0.0001,3.60079]
[1776885486702,41.07,78878.37,91.7,0.93933,0.0001,3.60901]
[1776885487583,41.07,78877.42,91.7,0.93924,0.0001,3.61319]
[1776885488589,41.07,78875.84,91.7,0.93908,0.0001,3.6202]
[1776885489597,41.07,78874.75,91.7,0.93898,0.0001,3.62501]
[1776885492618,41.06,78873.49,91.7,0.93886,0.0001,3.63037]
[1776885493624,41.06,78874.79,91.7,0.93899,0.0001,3.6244]
[1776885495777,41.06,78896.9,91.7,0.94113,0.0001,3.52564]
[1776885495909,41.06,78896.9,91.7,0.94113,0.0001,3.52564]
[1776885496647,41.06,78911.93,91.7,0.94255,9e-05,3.4592]
[1776885497652,41.06,78911.56,91.7,0.94252,9e-05,3.46067]
[1776885498804,41.06,78911.56,91.7,0.94252,9e-05,3.46067]
[1776885498660,41.06,78913.31,91.7,0.94268,9e-05,3.453]
[1776885499667,41.06,78912.25,91.7,0.94258,9e-05,3.45763]
[1776885504702,41.06,78911.69,91.7,0.94253,9e-05,3.46001]
[1776885507723,41.06,78908.77,91.7,0.94226,9e-05,3.47276]
[1776885508730,41.06,78907.41,91.7,0.94214,9e-05,3.47869]
[1776885509737,41.06,78908.99,91.7,0.94228,9e-05,3.47171]
[1776885510744,41.06,78910.93,91.7,0.94247,9e-05,3.46317]
[1776885511772,41.06,78912.27,91.7,0.94271,9e-05,3.44943]
[1776885513764,41.06,78914.44,91.7,0.94291,9e-05,3.43996]
[1776885514921,41.06,78915.07,91.7,0.94297,9e-05,3.43723]
[1776885515779,41.06,78916.98,91.7,0.94315,9e-05,3.42893]
[1776885516259,41.06,78916.98,91.7,0.94315,9e-05,3.42893]
[1776885516786,41.06,78914.47,91.7,0.94291,9e-05,3.4399]
[1776885517793,41.06,78911.88,91.7,0.94267,9e-05,3.45124]
[1776885518411,41.06,78911.88,91.7,0.94267,9e-05,3.45124]
[1776885518736,41.06,78911.88,91.7,0.94267,9e-05,3.45124]
[1776885518800,41.06,78910.28,91.7,0.94252,9e-05,3.45824]
[1776885519671,41.06,78910.28,91.7,0.94252,9e-05,3.45824]
[1776885519807,41.06,78911.23,91.7,0.94261,9e-05,3.45407]
[1776885521201,41.06,78910.61,91.7,0.94255,9e-05,3.45678]
[1776885521821,41.06,78909.83,91.7,0.94248,9e-05,3.46018]
[1776885522828,41.06,78905.82,91.7,0.94211,9e-05,3.47775]
[1776885523835,41.06,78903.02,91.7,0.94184,9e-05,3.49002]
[1776885524842,41.06,78905.23,91.7,0.94205,9e-05,3.48024]
[1776885525849,41.06,78905.99,91.7,0.94212,9e-05,3.47685]
[1776885527863,41.06,78904.98,91.7,0.94203,9e-05,3.48121]
[1776885529877,41.06,78898.84,91.7,0.94145,9e-05,3.50815]
[1776885530887,41.06,78895.37,91.7,0.94113,0.0001,3.5234]
[1776885531890,41.06,78897.38,91.7,0.94132,9e-05,3.5144]
[1776885536926,41.06,78897.8,91.7,0.94137,9e-05,3.51204]
[1776885539947,41.05,78898.57,91.7,0.94145,9e-05,3.50834]
[1776885541770,41.05,78898.57,91.7,0.94145,9e-05,3.50834]
[1776885542357,41.05,78897.86,91.7,0.94138,9e-05,3.51139]
[1776885542364,41.05,78897.86,91.7,0.94138,9e-05,3.51139]
[1776885542505,41.05,78913.12,91.7,0.94282,9e-05,3.44425]
[1776885543009,41.05,78913.12,91.7,0.94282,9e-05,3.44425]
[1776885543099,41.05,78931.36,91.7,0.9445,9e-05,3.36513]
[1776885543992,41.05,78933.01,91.7,0.94464,9e-05,3.35814]
[1776885545736,41.05,78933.01,91.7,0.94464,9e-05,3.35814]
[1776885545744,41.06,78930.52,91.7,0.94441,9e-05,3.36914]
[1776885549423,41.06,78930.64,91.7,0.94442,9e-05,3.36889]
[1776885549704,41.06,78930.64,91.7,0.94442,9e-05,3.36889]
[1776885552058,41.06,78931.31,91.7,0.94447,9e-05,3.36653]
[1776885557094,41.06,78931.51,91.7,0.94447,9e-05,3.36635]
[1776885558100,41.06,78932.58,91.7,0.94457,9e-05,3.36188]
[1776885563137,41.07,78933.02,91.7,0.94459,9e-05,3.36072]
[1776885564328,41.07,78933.02,91.7,0.94459,9e-05,3.36072]
[1776885564339,41.07,78933.02,91.7,0.94459,9e-05,3.36072]
[1776885564422,41.07,78933.07,91.7,0.94459,9e-05,3.36066]
[1776885565299,41.07,78933.07,91.7,0.94459,9e-05,3.36066]
[1776885565649,41.07,78933.07,91.7,0.94459,9e-05,3.36066]
[1776885565737,41.07,78933.07,91.7,0.94459,9e-05,3.36066]
[1776885565843,41.07,78933.07,91.7,0.94459,9e-05,3.36066]
[1776885565945,41.07,78952.35,91.7,0.94631,9e-05,3.27877]
[1776885566156,41.07,78967.1,91.7,0.9476,9e-05,3.21664]
[1776885567388,41.07,78964.99,91.7,0.94741,9e-05,3.22586]
[1776885568172,41.07,78963.25,91.7,0.94725,9e-05,3.23353]
[1776885569179,41.07,78961.87,91.7,0.94712,9e-05,3.23969]
[1776885570186,41.08,78962.65,91.7,0.94719,9e-05,3.23675]
[1776885571316,41.08,78964.06,91.7,0.94741,9e-05,3.22354]
[1776885573207,41.08,78960.02,91.7,0.94705,9e-05,3.24124]
[1776885574214,41.1,78949.8,91.7,0.94608,9e-05,3.28778]
[1776885575194,41.1,78949.8,91.7,0.94608,9e-05,3.28778]
[1776885575222,41.1,78947.79,91.7,0.94589,9e-05,3.29658]
[1776885578571,41.1,78947.45,91.7,0.94585,9e-05,3.29852]
[1776885578610,41.1,78945.52,91.7,0.94568,9e-05,3.30697]
[1776885579838,41.1,78945.52,91.7,0.94568,9e-05,3.30697]
[1776885579841,41.1,78940.9,91.7,0.94525,9e-05,3.3271]
[1776885580258,41.1,78939.96,91.7,0.94517,9e-05,3.33112]
[1776885582271,41.11,78941.66,91.7,0.94531,9e-05,3.32423]
[1776885583279,41.11,78942.63,91.7,0.9454,9e-05,3.32029]
[1776885584286,41.11,78945.34,91.7,0.94563,9e-05,3.30894]
[1776885585293,41.11,78946.28,91.7,0.94571,9e-05,3.30516]
[1776885586299,41.11,78949.14,91.7,0.94596,9e-05,3.29323]
[1776885589320,41.11,78952.18,91.7,0.94622,9e-05,3.28106]
[1776885590285,41.11,78952.18,91.7,0.94622,9e-05,3.28106]
[1776885590328,41.12,78953.7,91.7,0.94635,9e-05,3.27489]
[1776885591335,41.12,78956.75,91.7,0.94661,9e-05,3.26228]
[1776885592342,41.12,78955.26,91.7,0.94647,9e-05,3.26886]
[1776885593349,41.12,78953.07,91.7,0.94627,9e-05,3.27841]
[1776885597377,41.13,78952.13,91.7,0.94617,9e-05,3.28346]
[1776885598384,41.13,78953.38,91.7,0.94627,9e-05,3.27842]
[1776885599391,41.13,78952.63,91.7,0.9462,9e-05,3.28186]
[1776885600397,41.13,78951.44,91.7,0.94609,9e-05,3.28716]
[1776885601405,41.13,78950.17,91.7,0.94597,9e-05,3.2928]
[1776885602412,41.13,78954.38,91.7,0.94634,9e-05,3.27521]
[1776885603419,41.13,78958.28,91.7,0.94668,9e-05,3.25901]
[1776885605433,41.14,78956.11,91.7,0.94648,9e-05,3.26876]
[1776885606440,41.14,78957.82,91.7,0.94662,9e-05,3.26182]
[1776885607447,41.14,78956.71,91.7,0.94652,9e-05,3.2668]
[1776885609461,41.14,78958.7,91.7,0.94668,9e-05,3.25897]
[1776885610468,41.14,78957.52,91.7,0.94657,9e-05,3.26424]
[1776885613937,41.15,78957.56,91.7,0.94656,9e-05,3.26465]
[1776885613489,41.15,78958.41,91.7,0.94663,9e-05,3.26135]
[1776885614360,41.15,78958.41,91.7,0.94663,9e-05,3.26135]
[1776885614981,41.15,78958.41,91.7,0.94663,9e-05,3.26135]
[1776885614500,41.15,78977.23,91.7,0.94826,9e-05,3.18287]
[1776885615507,41.15,78982.89,91.7,0.94873,9e-05,3.15984]
[1776885616515,41.15,78983.93,91.7,0.94881,9e-05,3.15599]
[1776885617522,41.15,78982.44,91.7,0.94868,9e-05,3.16261]
[1776885619536,41.16,78983.63,91.7,0.94876,9e-05,3.1586]
[1776885620866,41.16,78986.54,91.7,0.949,8e-05,3.14704]
[1776885621369,41.16,78986.54,91.7,0.949,8e-05,3.14704]
[1776885621568,41.16,78998.63,91.7,0.95001,8e-05,3.0979]
[1776885622576,41.17,79001.26,91.7,0.95021,8e-05,3.0877]
[1776885623583,41.17,79000.57,91.7,0.95015,8e-05,3.09109]
[1776885624540,41.17,79000.57,91.7,0.95015,8e-05,3.09109]
[1776885624591,41.17,79002.05,91.7,0.95026,8e-05,3.08563]
[1776885627612,41.18,79000.56,91.7,0.9501,8e-05,3.09339]
[1776885629970,41.19,78999.19,91.7,0.94995,8e-05,3.10061]
[1776885630634,41.19,78995.97,91.7,0.94968,8e-05,3.11377]
[1776885631217,41.19,78995.97,91.7,0.94968,8e-05,3.11377]
[1776885632647,41.19,78984.86,91.7,0.94884,8e-05,3.15292]
[1776885633654,41.2,78980.19,91.7,0.94843,9e-05,3.17272]
[1776885634662,41.2,78977.15,91.7,0.94816,9e-05,3.18575]
[1776885635669,41.2,78970.93,91.7,0.94761,9e-05,3.21203]
[1776885636748,41.2,78962.3,91.7,0.94685,9e-05,3.24853]
[1776885637683,41.2,78961.02,91.7,0.94674,9e-05,3.25424]
[1776885638691,41.2,78959.97,91.7,0.94664,9e-05,3.25892]
[1776885640705,41.21,78958.3,91.7,0.94648,9e-05,3.26645]
[1776885641711,41.21,78957.3,91.7,0.94639,9e-05,3.27095]
[1776885645740,41.21,78960.85,91.7,0.94668,9e-05,3.25705]
[1776885647754,41.22,78959.09,91.7,0.94651,9e-05,3.26502]
[1776885652789,41.22,78959.57,91.7,0.94653,9e-05,3.26436]
[1776885655810,41.23,78960.44,91.7,0.94658,9e-05,3.26179]
[1776885658831,41.23,78961.43,91.7,0.94665,9e-05,3.25846]
[1776885663419,41.24,78960.75,91.7,0.94657,9e-05,3.26243]
[1776885663736,41.24,78960.75,91.7,0.94657,9e-05,3.26243]
[1776885663866,41.24,78959.2,91.7,0.94642,9e-05,3.26924]
[1776885664873,41.24,78964.56,91.7,0.94689,9e-05,3.24696]
[1776885666887,41.24,78965.57,91.7,0.94697,9e-05,3.24332]
[1776885668901,41.25,78967.08,91.7,0.94708,9e-05,3.2376]
[1776885673936,41.25,78965.47,91.7,0.94691,9e-05,3.24592]
[1776885674942,41.26,78963.74,91.7,0.94675,9e-05,3.25348]
[1776885676957,41.26,78962.55,91.7,0.94664,9e-05,3.25905]
[1776885677963,41.26,78963.68,91.7,0.94673,9e-05,3.25458]
[1776885680989,41.26,78968.33,91.7,0.94712,9e-05,3.23594]
[1776885681518,41.26,78968.33,91.7,0.94712,9e-05,3.23594]
[1776885681996,41.26,78979.73,91.7,0.94811,9e-05,3.18843]
[1776885683003,41.27,78983.55,91.7,0.94842,9e-05,3.17332]
[1776885684014,41.27,78985.49,91.7,0.94857,9e-05,3.16572]
[1776885684809,41.27,78985.49,91.7,0.94857,9e-05,3.16572]
[1776885687033,41.28,78984.69,91.7,0.94848,9e-05,3.17031]
[1776885688059,41.28,78983.28,91.7,0.94835,9e-05,3.17656]
[1776885689056,41.28,78984.33,91.7,0.94843,9e-05,3.17263]
[1776885691070,41.28,78983.25,91.7,0.94844,9e-05,3.17033]
[1776885694092,41.29,78984.02,91.7,0.94848,9e-05,3.16839]
[1776885696106,41.29,78982.72,91.7,0.94835,9e-05,3.17461]
[1776885697113,41.3,78983.76,91.7,0.94843,9e-05,3.17072]
[1776885703155,41.31,78984.07,91.7,0.9484,9e-05,3.17194]
[1776885708190,41.32,78984.43,91.7,0.94839,9e-05,3.17254]
[1776885712218,41.33,78983.23,91.7,0.94826,9e-05,3.17915]
[1776885713225,41.33,78981.35,91.7,0.94809,9e-05,3.18734]
[1776885715239,41.33,78975.79,91.7,0.94759,9e-05,3.21119]
[1776885716245,41.34,78971.35,91.7,0.9472,9e-05,3.23005]
[1776885717112,41.34,78971.35,91.7,0.9472,9e-05,3.23005]
[1776885717253,41.34,78980.68,91.7,0.948,9e-05,3.19155]
[1776885718260,41.34,78988.53,91.7,0.94866,8e-05,3.15951]
[1776885719268,41.34,78989.93,91.7,0.94877,8e-05,3.15418]
[1776885720569,41.34,78989.93,91.7,0.94877,8e-05,3.15418]
[1776885720570,41.34,78987.84,91.7,0.94858,9e-05,3.16323]
[1776885722289,41.35,78986.74,91.7,0.94847,9e-05,3.16862]
[1776885727324,41.36,78986.91,91.7,0.94845,9e-05,3.17]
[1776885729337,41.36,78987.75,91.7,0.9485,9e-05,3.16737]
[1776885732359,41.37,78988.53,91.7,0.94854,9e-05,3.1654]
[1776885736387,41.38,78989.65,91.7,0.9486,8e-05,3.16247]
[1776885737395,41.38,78990.75,91.7,0.94869,8e-05,3.15837]
[1776885738402,41.38,78989.5,91.7,0.94857,8e-05,3.16394]
[1776885740416,41.38,78990.51,91.7,0.94864,8e-05,3.16063]
[1776885741422,41.39,78991.27,91.7,0.9487,8e-05,3.15793]
[1776885746460,41.4,78991.01,91.7,0.94863,8e-05,3.16115]
[1776885747467,41.4,78990.19,91.7,0.94855,8e-05,3.16495]
[1776885748474,41.4,78992.03,91.7,0.9487,8e-05,3.1578]
[1776885749481,41.4,78996.74,91.7,0.94909,8e-05,3.1389]
[1776885750488,41.41,78999.65,91.7,0.94932,8e-05,3.12746]
[1776885753509,41.41,78998.05,91.7,0.94927,8e-05,3.1279]
[1776885755523,41.42,78996.9,91.7,0.94916,8e-05,3.13356]
[1776885757719,41.42,78997.34,91.7,0.94918,8e-05,3.13223]
[1776885757798,41.42,78995.9,91.7,0.94905,8e-05,3.13859]
[1776885758261,41.42,78995.9,91.7,0.94905,8e-05,3.13859]
[1776885758648,41.42,78995.9,91.7,0.94905,8e-05,3.13859]
[1776885758694,41.43,78975.52,91.7,0.9473,9e-05,3.22319]
[1776885759246,41.43,78975.52,91.7,0.9473,9e-05,3.22319]
[1776885759825,41.43,78966.03,91.7,0.94647,9e-05,3.26317]
[1776885760558,41.43,78966.59,91.7,0.94651,9e-05,3.26107]
[1776885761756,41.43,78966.59,91.7,0.94651,9e-05,3.26107]
[1776885763579,41.43,78958.75,91.7,0.9458,9e-05,3.29482]
[1776885764964,41.43,78958.75,91.7,0.9458,9e-05,3.29482]
[1776885765044,41.43,78956.15,91.7,0.94557,9e-05,3.30619]
[1776885765592,41.43,78959.22,91.7,0.94584,9e-05,3.29322]
[1776885766600,41.43,78958.41,91.7,0.94576,9e-05,3.29684]
[1776885767607,41.44,78959.67,91.7,0.94587,9e-05,3.29173]
[1776885768613,41.44,78958.74,91.7,0.94578,9e-05,3.29586]
[1776885771635,41.44,78957.56,91.7,0.94567,9e-05,3.30143]
[1776885772642,41.44,78956.25,91.7,0.94555,9e-05,3.30716]
[1776885773649,41.44,78955.31,91.7,0.94546,9e-05,3.31132]
[1776885776894,41.44,78954.95,91.7,0.94542,9e-05,3.31319]
[1776885778684,41.45,78953.98,91.7,0.94532,9e-05,3.3178]
[1776885783719,41.45,78954.03,91.7,0.94531,9e-05,3.31839]
[1776885786741,41.45,78950.55,91.7,0.94499,9e-05,3.33361]
[1776885787749,41.45,78948.6,91.7,0.94481,9e-05,3.34203]
[1776885788756,41.45,78953.94,91.7,0.94529,9e-05,3.31948]
[1776885790770,41.45,78952.49,91.7,0.94515,9e-05,3.32593]
[1776885792784,41.46,78954.98,91.7,0.94537,9e-05,3.31565]
[1776885793791,41.46,78956.47,91.7,0.9455,9e-05,3.3095]
[1776885794798,41.46,78957.53,91.7,0.94559,9e-05,3.30518]
[1776885795805,41.46,78956.54,91.7,0.9455,9e-05,3.30953]
[1776885796812,41.46,78953.88,91.7,0.94526,9e-05,3.32096]
[1776885797819,41.46,78951.72,91.7,0.94506,9e-05,3.33028]
[1776885798826,41.46,78957.76,91.7,0.94559,9e-05,3.30485]
[1776885799310,41.46,78957.76,91.7,0.94559,9e-05,3.30485]
[1776885799833,41.46,78964.61,91.7,0.9462,9e-05,3.27613]
[1776885800841,41.46,78966.02,91.7,0.94632,9e-05,3.27037]
[1776885802357,41.46,78965.96,91.7,0.94631,9e-05,3.27084]
[1776885804868,41.47,78969.81,91.7,0.94663,9e-05,3.25538]
[1776885805875,41.47,78972.04,91.7,0.94682,9e-05,3.24628]
[1776885807022,41.47,78973.15,91.7,0.94691,9e-05,3.24189]
[1776885807889,41.47,78984.82,91.7,0.94792,9e-05,3.19368]
[1776885808895,41.47,78988.71,91.7,0.94824,9e-05,3.1779]
[1776885809913,41.47,78988.92,91.7,0.94825,9e-05,3.17738]
[1776885810911,41.48,78987.61,91.7,0.94813,9e-05,3.18316]
[1776885814938,41.48,78986.53,91.7,0.94812,9e-05,3.18151]
[1776885815945,41.48,78984.43,91.7,0.94794,9e-05,3.19055]
[1776885816951,41.49,78980.84,91.7,0.94762,9e-05,3.20578]
[1776885817959,41.49,78979.9,91.7,0.94753,9e-05,3.21004]
[1776885819973,41.49,78980.64,91.7,0.94758,9e-05,3.20763]
[1776885821987,41.49,78981.52,91.7,0.94764,9e-05,3.20463]
[1776885824001,41.5,78982.5,91.7,0.94771,9e-05,3.20158]
[1776885829036,41.51,78983.06,91.7,0.94772,9e-05,3.20096]
[1776885834071,41.52,78983.7,91.7,0.94774,9e-05,3.20002]
[1776885839160,41.53,78983.32,91.7,0.94767,9e-05,3.2033]
[1776885839626,41.53,78983.32,91.7,0.94767,9e-05,3.2033]
[1776885840152,41.53,78988.71,91.7,0.94813,9e-05,3.18138]
[1776885841159,41.53,78987.25,91.7,0.948,9e-05,3.18778]
[1776885843120,41.53,78986.65,91.7,0.94794,9e-05,3.19062]
[1776885844179,41.53,78985.09,91.7,0.94779,9e-05,3.19778]
[1776885845187,41.54,78978.43,91.7,0.94721,9e-05,3.22572]
[1776885846194,41.54,78972.3,91.7,0.94667,9e-05,3.25156]
[1776885849215,41.54,78973.31,91.7,0.94674,9e-05,3.24811]
[1776885853244,41.55,78982.26,91.7,0.94749,9e-05,3.21195]
[1776885854249,41.55,78987.73,91.7,0.94796,9e-05,3.18966]
[1776885857270,41.55,78986.72,91.7,0.94785,9e-05,3.19489]
[1776885862305,41.56,78986.79,91.7,0.94782,9e-05,3.19632]
[1776885867340,41.57,78986.82,91.7,0.94779,9e-05,3.19791]
[1776885871539,41.58,78983.73,91.7,0.94761,9e-05,3.20438]
[1776885872376,41.58,78978.43,91.7,0.94714,9e-05,3.22668]
[1776885873383,41.58,78977.68,91.7,0.94707,9e-05,3.23008]
[1776885875398,41.58,78978.68,91.7,0.94715,9e-05,3.2265]
[1776885877412,41.59,78977.47,91.7,0.94703,9e-05,3.23211]
[1776885880434,41.59,78979.95,91.7,0.94723,9e-05,3.22265]
[1776885881442,41.59,78985.52,91.7,0.9477,9e-05,3.19989]
[1776885886476,41.6,78986.23,91.7,0.94773,9e-05,3.19861]
[1776885887483,41.6,78987.28,91.7,0.94781,9e-05,3.19462]
[1776885890505,41.61,78988.15,91.7,0.94786,9e-05,3.19205]
[1776885891512,41.61,78989.47,91.7,0.94797,9e-05,3.18696]
[1776885894533,41.61,78990.98,91.7,0.94808,9e-05,3.18181]
[1776885898561,41.62,78989.18,91.7,0.94789,9e-05,3.19067]
[1776885899646,41.62,78989.18,91.7,0.94789,9e-05,3.19067]
[1776885899757,41.62,78989.18,91.7,0.94789,9e-05,3.19067]
[1776885900203,41.62,78989.18,91.7,0.94789,9e-05,3.19067]
[1776885900096,41.62,78989.53,91.7,0.94792,9e-05,3.18957]
[1776885901078,41.62,78989.53,91.7,0.94792,9e-05,3.18957]
[1776885901146,41.63,79004.88,91.7,0.9492,8e-05,3.12754]
[1776885901581,41.63,79007.7,91.7,0.94944,8e-05,3.11608]
[1776885903756,41.63,79007.97,91.7,0.94945,8e-05,3.11546]
[1776885903796,41.63,79009.08,91.7,0.94953,8e-05,3.11143]
[1776885905733,41.63,79009.57,91.7,0.94956,8e-05,3.10992]
[1776885910223,41.64,79008.62,91.7,0.94944,8e-05,3.11568]
[1776885914673,41.66,79007.65,91.7,0.94931,8e-05,3.12243]
[1776885917099,41.66,79007.68,91.7,0.9493,8e-05,3.12277]
[1776885917693,41.66,79008.91,91.7,0.94938,8e-05,3.11869]
[1776885919259,41.66,79008.91,91.7,0.94938,8e-05,3.11869]
[1776885923303,41.67,79009.39,91.7,0.94939,8e-05,3.11862]
[1776885923350,41.68,79009.37,91.7,0.94937,8e-05,3.11917]
[1776885924031,41.68,79023.48,91.7,0.95053,8e-05,3.06272]
[1776885924743,41.68,79030.65,91.7,0.9511,8e-05,3.03462]
[1776885925750,41.68,79032.17,91.7,0.95122,8e-05,3.02917]
[1776885926757,41.69,79031.28,91.7,0.95113,8e-05,3.03333]
[1776885928770,41.69,79030.53,91.7,0.95105,8e-05,3.03752]
[1776885930785,41.7,79028.93,91.7,0.95089,8e-05,3.0451]
[1776885931792,41.7,79027.77,91.7,0.9509,8e-05,3.04284]
[1776885934817,41.71,79029.15,91.7,0.95097,8e-05,3.03908]
[1776885935824,41.71,79030.24,91.7,0.95105,8e-05,3.03532]
[1776885937646,41.72,79030.57,91.7,0.95106,8e-05,3.0346]
[1776885937922,41.72,79036.86,91.7,0.95156,8e-05,3.0102]
[1776885939061,41.72,79036.86,91.7,0.95156,8e-05,3.0102]
[1776885939135,41.73,79041.24,91.7,0.95189,8e-05,2.99418]
[1776885939852,41.73,79042.08,91.7,0.95195,8e-05,2.99086]
[1776885943305,41.74,79041.21,91.7,0.95183,8e-05,2.99695]
[1776885943880,41.74,79039.89,91.7,0.95172,8e-05,3.00217]
[1776885947908,41.75,79042.83,91.7,0.95191,8e-05,2.99314]
[1776885950928,41.76,79043.95,91.7,0.95196,8e-05,2.9907]
[1776885952944,41.77,79045.32,91.7,0.95204,8e-05,2.98663]
[1776885955967,41.78,79046.88,91.7,0.95213,8e-05,2.9825]
[1776885957981,41.79,79052.61,91.7,0.95255,8e-05,2.96136]
[1776885958988,41.79,79054.37,91.7,0.95268,8e-05,2.95515]
[1776885962009,41.87,79058.54,91.7,0.95271,8e-05,2.95361]
[1776885962872,41.87,79058.54,91.7,0.95271,8e-05,2.95361]
[1776885963065,41.87,79058.54,91.7,0.95271,8e-05,2.95361]
[1776885963076,41.87,79058.54,91.7,0.95271,8e-05,2.95361]
[1776885963161,41.9,79064.17,91.7,0.95302,8e-05,2.93855]
[1776885964314,41.94,79075.38,91.7,0.95373,8e-05,2.90297]
[1776885966048,41.98,79074.87,91.7,0.95354,8e-05,2.91258]
[1776885967054,42.02,79073.75,91.7,0.95331,8e-05,2.92437]
[1776885970077,42.13,79068.95,91.7,0.95251,8e-05,2.96428]
[1776885972091,42.19,79069.76,91.7,0.95232,8e-05,2.97385]
[1776885973097,42.2,79071.97,91.7,0.95248,8e-05,2.96588]
[1776885974104,42.23,79073.59,91.7,0.95248,8e-05,2.96565]
[1776885978133,42.3,79074.03,91.7,0.95225,8e-05,2.97729]
[1776885979139,42.3,79075.54,91.7,0.95236,8e-05,2.97204]
[1776885979540,42.3,79075.54,91.7,0.95236,8e-05,2.97204]
[1776885980147,42.3,79082.4,91.7,0.95288,8e-05,2.94612]
[1776885980874,42.3,79082.4,91.7,0.95288,8e-05,2.94612]
[1776885980971,42.3,79082.4,91.7,0.95288,8e-05,2.94612]
[1776885981079,42.3,79082.4,91.7,0.95288,8e-05,2.94612]
[1776885981180,42.31,79091.62,91.7,0.95357,8e-05,2.91198]
[1776885982161,42.31,79092.07,91.7,0.95359,8e-05,2.91097]
[1776885985182,42.33,79094.11,91.7,0.9537,8e-05,2.9053]
[1776885986189,42.33,79091.98,91.7,0.95352,8e-05,2.91415]
[1776885987196,42.33,79090.93,91.7,0.95343,8e-05,2.91887]
[1776885989210,42.34,79087.8,91.7,0.95316,8e-05,2.93225]
[1776885990217,42.34,79085.46,91.7,0.95297,8e-05,2.94191]
[1776885991152,42.34,79085.46,91.7,0.95297,8e-05,2.94191]
[1776885991227,42.35,79081.89,91.7,0.95278,8e-05,2.94893]
[1776885992321,42.35,79081.89,91.7,0.95278,8e-05,2.94893]
[1776885992231,42.35,79068.06,91.7,0.95169,8e-05,3.00318]
[1776885993238,42.35,79059.7,91.7,0.95101,8e-05,3.03644]
[1776885993686,42.35,79059.7,91.7,0.95101,8e-05,3.03644]
[1776885994938,42.36,79059.51,91.7,0.95098,8e-05,3.03768]
[1776885995252,42.36,79057.57,91.7,0.95082,8e-05,3.0458]
[1776885996334,42.36,79053.74,91.7,0.9505,8e-05,3.06137]
[1776885997266,42.36,79050.67,91.7,0.95024,8e-05,3.07396]
[1776886001294,42.37,79049.87,91.7,0.95014,8e-05,3.07886]
[1776886001816,42.37,79049.87,91.7,0.95014,8e-05,3.07886]
[1776886001912,42.37,79049.87,91.7,0.95014,8e-05,3.07886]
[1776886002306,42.37,79040.87,91.7,0.94941,8e-05,3.11462]
[1776886003164,42.37,79040.87,91.7,0.94941,8e-05,3.11462]
[1776886003312,42.38,79034.65,91.7,0.94888,8e-05,3.14028]
[1776886004319,42.38,79032.79,91.7,0.94872,8e-05,3.14807]
[1776886005553,42.38,79032.57,91.7,0.94869,8e-05,3.14926]
[1776886007943,42.38,79032.9,91.7,0.94871,8e-05,3.14855]
[1776886011368,42.39,79030.4,91.7,0.94848,8e-05,3.15982]
[1776886011937,42.39,79030.4,91.7,0.94848,8e-05,3.15982]
[1776886012375,42.39,79029.12,91.7,0.94836,8e-05,3.16526]
[1776886013308,42.39,79029.12,91.7,0.94836,8e-05,3.16526]
[1776886013383,42.39,79038.53,91.7,0.94914,8e-05,3.12751]
[1776886013868,42.39,79038.53,91.7,0.94914,8e-05,3.12751]
[1776886014389,42.39,79045.73,91.7,0.94972,8e-05,3.09944]
[1776886014634,42.39,79045.73,91.7,0.94972,8e-05,3.09944]
[1776886015396,42.4,79051.28,91.7,0.95016,8e-05,3.07783]
[1776886016403,42.4,79052.46,91.7,0.95025,8e-05,3.07358]
[1776886017107,42.4,79052.46,91.7,0.95025,8e-05,3.07358]
[1776886017409,42.4,79051.26,91.7,0.95015,8e-05,3.07876]
[1776886018417,42.4,79050.34,91.7,0.95006,8e-05,3.08282]
[1776886021437,42.41,79049.61,91.7,0.94998,8e-05,3.08696]
[1776886025465,42.42,79048.66,91.7,0.94987,8e-05,3.09235]
[1776886027480,42.42,79049.33,91.7,0.94991,8e-05,3.09049]
[1776886033522,42.43,79047.59,91.7,0.94972,8e-05,3.09975]
[1776886034529,42.43,79037.19,91.7,0.94885,8e-05,3.1416]
[1776886035536,42.44,79033.98,91.7,0.94858,8e-05,3.15478]
[1776886037195,42.44,79033.98,91.7,0.94858,8e-05,3.15478]
[1776886037550,42.44,79032.48,91.7,0.94844,8e-05,3.16138]
[1776886038740,42.44,79032.48,91.7,0.94844,8e-05,3.16138]
[1776886038782,42.44,79031.77,91.7,0.94838,8e-05,3.16452]
[1776886042585,42.45,79033.58,91.7,0.94851,8e-05,3.15834]
[1776886043592,42.45,79035.85,91.7,0.94869,8e-05,3.14952]
[1776886044599,42.45,79039.18,91.7,0.94896,8e-05,3.13648]
[1776886045606,42.45,79035.52,91.7,0.94865,8e-05,3.15146]
[1776886046614,42.45,79033.89,91.7,0.94851,8e-05,3.1583]
[1776886051648,42.46,79034.04,91.7,0.94861,8e-05,3.15149]
[1776886053662,42.46,79033.25,91.7,0.94853,8e-05,3.15524]
[1776886058697,42.47,79040.13,91.7,0.94907,8e-05,3.12913]
[1776886059704,42.47,79046.49,91.7,0.94958,8e-05,3.10413]
[1776886060711,42.47,79048.08,91.7,0.94971,8e-05,3.09819]
[1776886063732,42.48,79046.87,91.7,0.94958,8e-05,3.10413]
[1776886065746,42.48,79050.03,91.7,0.94983,8e-05,3.09234]
[1776886066753,42.48,79051.37,91.7,0.94993,8e-05,3.08742]
[1776886070780,42.49,79050.63,91.7,0.94984,8e-05,3.09193]
[1776886071788,42.49,79049.55,91.7,0.94974,8e-05,3.0966]
[1776886075815,42.5,79050.19,91.7,0.94976,8e-05,3.09558]
[1776886077830,42.51,79049.55,91.7,0.94969,8e-05,3.09887]
[1776886082865,42.52,79050.34,91.7,0.94972,8e-05,3.0976]
[1776886083872,42.52,79049.21,91.7,0.94962,8e-05,3.10245]
[1776886088907,42.53,79050.03,91.7,0.94965,8e-05,3.10103]
[1776886089914,42.53,79049.3,91.7,0.94958,8e-05,3.1043]
[1776886093941,42.54,79042.35,91.7,0.94898,8e-05,3.13339]
[1776886094948,42.54,79038.97,91.7,0.9487,8e-05,3.14721]
[1776886096963,42.54,79035.78,91.7,0.94842,8e-05,3.16057]
[1776886097969,42.54,79033.3,91.7,0.94821,8e-05,3.1708]
[1776886098977,42.54,79031.58,91.7,0.94806,8e-05,3.17797]
[1776886099984,42.55,79029.84,91.7,0.94791,8e-05,3.18522]
[1776886105019,42.55,79022.93,91.7,0.9473,8e-05,3.21428]
[1776886106026,42.55,79023.72,91.7,0.94737,8e-05,3.21126]
[1776886110054,42.56,79022.22,91.7,0.94723,8e-05,3.21808]
[1776886111061,42.56,79021.78,91.7,0.9473,8e-05,3.21235]
[1776886116096,42.56,79021.45,91.7,0.94725,8e-05,3.21458]
[1776886117103,42.56,79017.48,91.7,0.94691,9e-05,3.23088]
[1776886118117,42.56,79013.31,91.7,0.94655,9e-05,3.24801]
[1776886119118,42.56,79017.9,91.7,0.94694,9e-05,3.22944]
[1776886120141,42.56,79027.49,91.7,0.94775,8e-05,3.19077]
[1776886121031,42.56,79027.49,91.7,0.94775,8e-05,3.19077]
[1776886121148,42.57,79046.23,91.7,0.9493,8e-05,3.11589]
[1776886122155,42.57,79047.7,91.7,0.94942,8e-05,3.11034]
[1776886123161,42.57,79048.49,91.7,0.94947,8e-05,3.1075]
[1776886123970,42.57,79048.49,91.7,0.94947,8e-05,3.1075]
[1776886131219,42.58,79051.49,91.7,0.94967,8e-05,3.09798]
[1776886132226,42.58,79052.13,91.7,0.94972,8e-05,3.09575]
[1776886133233,42.58,79052.81,91.7,0.94977,8e-05,3.09337]
[1776886134239,42.59,79051.31,91.7,0.94964,8e-05,3.09962]
[1776886135247,42.59,79052.12,91.7,0.9497,8e-05,3.09674]
[1776886136254,42.59,79054.69,91.7,0.9499,8e-05,3.08689]
[1776886137261,42.59,79055.82,91.7,0.94999,8e-05,3.08274]
[1776886138268,42.59,79055.21,91.7,0.94993,8e-05,3.08548]
[1776886139275,42.59,79053.79,91.7,0.94981,8e-05,3.09142]
[1776886140282,42.6,79052.68,91.7,0.94971,8e-05,3.09614]
[1776886141289,42.6,79043.63,91.7,0.94896,8e-05,3.13239]
[1776886142295,42.6,79038.97,91.7,0.94857,8e-05,3.15135]
[1776886143304,42.6,79035.87,91.7,0.94831,8e-05,3.16407]
[1776886144310,42.6,79031.22,91.7,0.94791,8e-05,3.18302]
[1776886145317,42.6,79028.41,91.7,0.94767,8e-05,3.1946]
[1776886146324,42.6,79031.0,91.7,0.94788,8e-05,3.18439]
[1776886149345,42.61,79031.95,91.7,0.94795,8e-05,3.18143]
[1776886154380,42.61,79031.2,91.7,0.94786,8e-05,3.18557]
[1776886158408,42.62,79032.04,91.7,0.94791,8e-05,3.18306]
[1776886159414,42.62,79029.66,91.7,0.94771,8e-05,3.19286]
[1776886161429,42.62,79030.55,91.7,0.94777,8e-05,3.18968]
[1776886162436,42.62,79029.74,91.7,0.9477,8e-05,3.19315]
[1776886163442,42.62,79028.97,91.7,0.94763,8e-05,3.19646]
[1776886171499,42.63,79029.22,91.7,0.94774,8e-05,3.18937]
[1776886174520,42.64,79029.94,91.7,0.94778,8e-05,3.18709]
[1776886175527,42.64,79028.88,91.7,0.94769,8e-05,3.19157]
[1776886183583,42.64,79028.67,91.7,0.94764,8e-05,3.19404]
[1776886184590,42.65,79033.51,91.7,0.94804,8e-05,3.17477]
[1776886185596,42.65,79035.99,91.7,0.94824,8e-05,3.16506]
[1776886192645,42.66,79035.67,91.7,0.94818,8e-05,3.16807]
[1776886195667,42.66,79043.82,91.7,0.94884,8e-05,3.13624]
[1776886196674,42.66,79048.76,91.7,0.94924,8e-05,3.1169]
[1776886200702,42.67,79050.47,91.7,0.94935,8e-05,3.11143]
[1776886202716,42.67,79049.46,91.7,0.94926,8e-05,3.1161]
[1776886203723,42.67,79048.67,91.7,0.94919,8e-05,3.11956]
[1776886206744,42.68,79047.44,91.7,0.94907,8e-05,3.12541]
[1776886207751,42.68,79048.3,91.7,0.94913,8e-05,3.12231]
[1776886212786,42.69,79048.52,91.7,0.94912,8e-05,3.12302]
[1776886217822,42.7,79041.24,91.7,0.94848,8e-05,3.15358]
[1776886218829,42.7,79036.78,91.7,0.94811,8e-05,3.17168]
[1776886219836,42.7,79038.04,91.7,0.94821,8e-05,3.16687]
[1776886220842,42.7,79040.1,91.7,0.94837,8e-05,3.15887]
[1776886221850,42.7,79039.28,91.7,0.9483,8e-05,3.16241]
[1776886222857,42.7,79041.22,91.7,0.94846,8e-05,3.1549]
[1776886223863,42.7,79049.26,91.7,0.94911,8e-05,3.12316]
[1776886224870,42.71,79050.83,91.7,0.94924,8e-05,3.11725]
[1776886225878,42.71,79049.67,91.7,0.94913,8e-05,3.12217]
[1776886228899,42.71,79048.85,91.7,0.94905,8e-05,3.12638]
[1776886233935,42.72,79049.4,91.7,0.94917,8e-05,3.11815]
[1776886234942,42.72,79051.01,91.7,0.9493,8e-05,3.11209]
[1776886236314,42.72,79056.8,91.7,0.94976,8e-05,3.08955]
[1776886237020,42.73,79062.5,91.7,0.95022,8e-05,3.06751]
[1776886237963,42.73,79068.57,91.7,0.9507,8e-05,3.04416]
[1776886242998,42.74,79068.56,91.7,0.95065,8e-05,3.0464]
[1776886244280,42.74,79068.56,91.7,0.95065,8e-05,3.0464]
[1776886244528,42.74,79068.56,91.7,0.95065,8e-05,3.0464]
[1776886244621,42.74,79069.5,91.7,0.95072,8e-05,3.04317]
[1776886245433,42.74,79069.5,91.7,0.95072,8e-05,3.04317]
[1776886245503,42.75,79071.09,91.7,0.95083,8e-05,3.03787]
[1776886246020,42.75,79071.86,91.7,0.95089,8e-05,3.03487]
[1776886247161,42.75,79069.62,91.7,0.9507,8e-05,3.04406]
[1776886247944,42.75,79069.62,91.7,0.9507,8e-05,3.04406]
[1776886248040,42.75,79071.99,91.7,0.95088,8e-05,3.03526]
[1776886250758,42.75,79071.92,91.7,0.95086,8e-05,3.03599]
[1776886251063,42.76,79069.59,91.7,0.95066,8e-05,3.04598]
[1776886252119,42.76,79066.85,91.7,0.95043,8e-05,3.05712]
[1776886254083,42.76,79068.54,91.7,0.95055,8e-05,3.05136]
[1776886256098,42.77,79069.4,91.7,0.9506,8e-05,3.04886]
[1776886260126,42.78,79070.72,91.7,0.95067,8e-05,3.04543]
[1776886261133,42.78,79069.62,91.7,0.95058,8e-05,3.05016]
[1776886263736,42.79,79073.78,91.7,0.95088,8e-05,3.03526]
[1776886264154,42.79,79070.22,91.7,0.9506,8e-05,3.04913]
[1776886265161,42.79,79065.29,91.7,0.95019,8e-05,3.06884]
[1776886267175,42.79,79063.63,91.7,0.95004,8e-05,3.07614]
[1776886268182,42.8,79064.38,91.7,0.95009,8e-05,3.07358]
[1776886270196,42.8,79062.72,91.7,0.94995,8e-05,3.08087]
[1776886271202,42.8,79061.53,91.7,0.94984,8e-05,3.08592]
[1776886272210,42.8,79058.85,91.7,0.94962,8e-05,3.09683]
[1776886273574,42.8,79058.85,91.7,0.94962,8e-05,3.09683]
[1776886273611,42.81,79049.92,91.7,0.94887,8e-05,3.13277]
[1776886274649,42.81,79038.34,91.7,0.94791,8e-05,3.17914]
[1776886275231,42.81,79031.26,91.7,0.94732,8e-05,3.20757]
[1776886280266,42.81,79030.59,91.7,0.94724,8e-05,3.21108]
[1776886283287,42.81,79035.12,91.7,0.94761,8e-05,3.19335]
[1776886284295,42.81,79043.97,91.7,0.94836,8e-05,3.15769]
[1776886285302,42.81,79046.87,91.7,0.9486,8e-05,3.14595]
[1776886291348,42.81,79048.7,91.7,0.94889,8e-05,3.13002]
[1776886294370,42.8,79049.81,91.7,0.94899,8e-05,3.12517]
[1776886296384,42.8,79048.83,91.7,0.94891,8e-05,3.12878]
[1776886297003,42.8,79048.83,91.7,0.94891,8e-05,3.12878]
[1776886297393,42.8,79065.39,91.7,0.95026,8e-05,3.06339]
[1776886298451,42.8,79065.39,91.7,0.95026,8e-05,3.06339]
[1776886298674,42.8,79084.3,91.7,0.95177,8e-05,2.98977]
[1776886299406,42.8,79085.22,91.7,0.95184,8e-05,2.98622]
[1776886300413,42.8,79086.88,91.7,0.95197,8e-05,2.97992]
[1776886302427,42.8,79085.9,91.7,0.95189,8e-05,2.98389]
[1776886303434,42.8,79085.01,91.7,0.95182,8e-05,2.98742]
[1776886306455,42.8,79083.48,91.7,0.95169,8e-05,2.99358]
[1776886309476,42.81,79084.98,91.7,0.9518,8e-05,2.98804]
[1776886313504,42.81,79085.74,91.7,0.95186,8e-05,2.98545]
[1776886316525,42.81,79085.07,91.7,0.9518,8e-05,2.98838]
[1776886321560,42.81,79084.69,91.7,0.95176,8e-05,2.99028]
[1776886324581,42.81,79081.56,91.7,0.95151,8e-05,3.0026]
[1776886325588,42.81,79078.06,91.7,0.95123,8e-05,3.0162]
[1776886326595,42.81,79076.86,91.7,0.95113,8e-05,3.02089]
[1776886328609,42.81,79073.64,91.7,0.95088,8e-05,3.03346]
[1776886329616,42.81,79072.79,91.7,0.95081,8e-05,3.03678]
[1776886332637,42.81,79073.74,91.7,0.95088,8e-05,3.0331]
[1776886333644,42.81,79077.25,91.7,0.95116,8e-05,3.01948]
[1776886334651,42.81,79079.85,91.7,0.95137,8e-05,3.00944]
[1776886336664,42.81,79077.42,91.7,0.95117,8e-05,3.01896]
[1776886337671,42.82,79076.25,91.7,0.95108,8e-05,3.02366]
[1776886338681,42.82,79074.14,91.7,0.95091,8e-05,3.03202]
[1776886350765,42.83,79065.53,91.7,0.95017,8e-05,3.06778]
[1776886351771,42.83,79059.11,91.7,0.94976,8e-05,3.08573]
[1776886352779,42.83,79057.64,91.7,0.94963,8e-05,3.09182]
[1776886353786,42.83,79052.43,91.7,0.94921,8e-05,3.11228]
[1776886354793,42.83,79048.27,91.7,0.94887,8e-05,3.12863]
[1776886355800,42.83,79058.55,91.7,0.94971,8e-05,3.08787]
[1776886356807,42.83,79061.88,91.7,0.94999,8e-05,3.07471]
[1776886359828,42.83,79059.98,91.7,0.94984,8e-05,3.08198]
[1776886360835,42.83,79058.98,91.7,0.94976,8e-05,3.08583]
[1776886361842,42.83,79061.72,91.7,0.94998,8e-05,3.07499]
[1776886362849,42.83,79063.79,91.7,0.95015,8e-05,3.06681]
[1776886365872,42.83,79062.49,91.7,0.95005,8e-05,3.07175]
[1776886369901,42.82,79061.45,91.7,0.94997,8e-05,3.07559]
[1776886372922,42.82,79064.77,91.7,0.95024,8e-05,3.06239]
[1776886373929,42.82,79068.18,91.7,0.95051,8e-05,3.04902]
[1776886374936,42.82,79066.11,91.7,0.95035,8e-05,3.05709]
[1776886375942,42.82,79064.02,91.7,0.95018,8e-05,3.06523]
[1776886376949,42.82,79065.01,91.7,0.95026,8e-05,3.06131]
[1776886377956,42.82,79062.29,91.7,0.95004,8e-05,3.07193]
[1776886378964,42.82,79061.19,91.7,0.94996,8e-05,3.07619]
[1776886380879,42.82,79060.2,91.7,0.94988,8e-05,3.07994]
[1776886380978,42.82,79058.03,91.7,0.9497,8e-05,3.08847]
[1776886381984,42.82,79054.4,91.7,0.94941,8e-05,3.10268]
[1776886385008,42.82,79055.26,91.7,0.94949,8e-05,3.09897]
[1776886386013,42.82,79057.07,91.7,0.94963,8e-05,3.09173]
[1776886387147,42.82,79059.42,91.7,0.94983,8e-05,3.0824]
[1776886388384,42.82,79058.43,91.7,0.94975,8e-05,3.08621]
[1776886395077,42.82,79058.15,91.7,0.94974,8e-05,3.08674]
[1776886396083,42.81,79058.92,91.7,0.9498,8e-05,3.08363]
[1776886400225,42.81,79057.96,91.7,0.94973,8e-05,3.08709]
[1776886401364,42.81,79057.96,91.7,0.94973,8e-05,3.08709]
[1776886401465,42.81,79050.83,91.7,0.94915,8e-05,3.11514]
[1776886402127,42.81,79037.29,91.7,0.94803,8e-05,3.16887]
[1776886403134,42.81,79037.99,91.7,0.9481,8e-05,3.16585]
[1776886408169,42.81,79037.02,91.7,0.94804,8e-05,3.16866]
[1776886410182,42.8,79032.74,91.7,0.94769,8e-05,3.18538]
[1776886411190,42.8,79028.42,91.7,0.94745,8e-05,3.19479]
[1776886414211,42.8,79027.04,91.7,0.94735,8e-05,3.19955]
[1776886415052,42.8,79027.04,91.7,0.94735,8e-05,3.19955]
[1776886415471,42.8,79023.46,91.7,0.94705,8e-05,3.21372]
[1776886416385,42.8,79023.46,91.7,0.94705,8e-05,3.21372]
[1776886416475,42.79,79017.2,91.7,0.94652,9e-05,3.23877]
[1776886417706,42.79,79017.2,91.7,0.94652,9e-05,3.23877]
[1776886418241,42.79,79022.21,91.7,0.94696,8e-05,3.21782]
[1776886419247,42.79,79024.26,91.7,0.94714,8e-05,3.20924]
[1776886421262,42.79,79027.14,91.7,0.9474,8e-05,3.19708]
[1776886423276,42.78,79027.97,91.7,0.94748,8e-05,3.19322]
[1776886424283,42.78,79028.73,91.7,0.94755,8e-05,3.18997]
[1776886425290,42.78,79024.68,91.7,0.94721,8e-05,3.20608]
[1776886426231,42.78,79024.68,91.7,0.94721,8e-05,3.20608]
[1776886426950,42.78,79018.89,91.7,0.94673,9e-05,3.22901]
[1776886427675,42.78,79018.89,91.7,0.94673,9e-05,3.22901]
[1776886427704,42.78,79018.89,91.7,0.94673,9e-05,3.22901]
[1776886427709,42.78,79005.49,91.7,0.94558,9e-05,3.28362]
[1776886428317,42.78,78992.45,91.7,0.94444,9e-05,3.33726]
[1776886429557,42.78,78990.64,91.7,0.94428,9e-05,3.3447]
[1776886430234,42.78,78990.64,91.7,0.94428,9e-05,3.3447]
[1776886432540,42.78,78988.42,91.7,0.94409,9e-05,3.35372]
[1776886433113,42.78,78988.42,91.7,0.94409,9e-05,3.35372]
[1776886433352,42.78,78986.28,91.7,0.9439,9e-05,3.36253]
[1776886434873,42.78,78986.28,91.7,0.9439,9e-05,3.36253]
[1776886434931,42.78,78986.28,91.7,0.9439,9e-05,3.36253]
[1776886435002,42.78,78984.53,91.7,0.94375,9e-05,3.36961]
[1776886436184,42.78,78985.2,91.7,0.94381,9e-05,3.36683]
[1776886436376,42.78,78983.99,91.7,0.9437,9e-05,3.37176]
[1776886437383,42.78,78985.78,91.7,0.94386,9e-05,3.36422]
[1776886439047,42.78,78985.5,91.7,0.94384,9e-05,3.36529]
[1776886439396,42.78,78980.31,91.7,0.94338,9e-05,3.38681]
[1776886441292,42.78,78980.87,91.7,0.94343,9e-05,3.38435]
[1776886441534,42.78,78980.87,91.7,0.94343,9e-05,3.38435]
[1776886441590,42.78,78980.87,91.7,0.94343,9e-05,3.38435]
[1776886441667,42.78,78980.87,91.7,0.94343,9e-05,3.38435]
[1776886441879,42.77,78976.64,91.7,0.94305,9e-05,3.40189]
[1776886442445,42.77,78976.64,91.7,0.94305,9e-05,3.40189]
[1776886442691,42.77,78976.64,91.7,0.94305,9e-05,3.40189]
[1776886442746,42.77,78951.32,91.7,0.94075,9e-05,3.50832]
[1776886443864,42.77,78946.75,91.7,0.94034,9e-05,3.52747]
[1776886444442,42.77,78953.99,91.7,0.94101,9e-05,3.4966]
[1776886445873,42.77,78960.97,91.7,0.94166,9e-05,3.46644]
[1776886446305,42.77,78960.97,91.7,0.94166,9e-05,3.46644]
[1776886446456,42.77,78964.12,91.7,0.94195,9e-05,3.45313]
[1776886447204,42.77,78964.12,91.7,0.94195,9e-05,3.45313]
[1776886447462,42.76,78968.71,91.7,0.94238,9e-05,3.43318]
[1776886448888,42.76,78972.51,91.7,0.94275,9e-05,3.41608]
[1776886449477,42.76,78974.57,91.7,0.94293,9e-05,3.40744]
[1776886450484,42.76,78981.36,91.7,0.94355,9e-05,3.37853]
[1776886451491,42.75,78982.71,91.7,0.94368,9e-05,3.37242]
[1776886452498,42.75,78983.95,91.7,0.94381,9e-05,3.36678]
[1776886454512,42.75,78982.7,91.7,0.94371,9e-05,3.37103]
[1776886458540,42.74,78981.35,91.7,0.94363,9e-05,3.37474]
[1776886460554,42.73,78982.66,91.7,0.94377,9e-05,3.36833]
[1776886464581,42.72,78984.09,91.7,0.94394,9e-05,3.36048]
[1776886469655,42.71,78984.42,91.7,0.94401,9e-05,3.35726]
[1776886469754,42.71,78982.55,91.7,0.94386,9e-05,3.36413]
[1776886470624,42.71,78975.92,91.7,0.94327,9e-05,3.39178]
[1776886471631,42.71,78973.31,91.7,0.94316,9e-05,3.39432]
[1776886473647,42.7,78972.77,91.7,0.94314,9e-05,3.39556]
[1776886474654,42.7,78973.45,91.7,0.94321,9e-05,3.3922]
[1776886476668,42.69,78971.55,91.7,0.94306,9e-05,3.39913]
[1776886477674,42.69,78969.99,91.7,0.94293,9e-05,3.40516]
[1776886479688,42.68,78973.02,91.7,0.94322,9e-05,3.39142]
[1776886480696,42.68,78977.07,91.7,0.9436,9e-05,3.37396]
[1776886481703,42.68,78977.85,91.7,0.94369,9e-05,3.36972]
[1776886484723,42.67,78978.53,91.7,0.94378,9e-05,3.36548]
[1776886487744,42.66,78977.53,91.7,0.94372,9e-05,3.36826]
[1776886492780,42.65,78974.8,91.7,0.94353,9e-05,3.37732]
[1776886493788,42.65,78973.35,91.7,0.94341,9e-05,3.38289]
[1776886495042,42.65,78973.35,91.7,0.94341,9e-05,3.38289]
[1776886494795,42.65,78968.79,91.7,0.943,9e-05,3.402]
[1776886495190,42.65,78968.79,91.7,0.943,9e-05,3.402]
[1776886495800,42.65,78959.37,91.7,0.94215,9e-05,3.44105]
[1776886496808,42.64,78961.25,91.7,0.94233,9e-05,3.43291]
[1776886497815,42.64,78961.94,91.7,0.9424,9e-05,3.42981]
[1776886500836,42.64,78952.41,91.7,0.94154,9e-05,3.4696]
[1776886501843,42.64,78943.63,91.7,0.94073,9e-05,3.50677]
[1776886503012,42.64,78943.63,91.7,0.94073,9e-05,3.50677]
[1776886503022,42.64,78943.63,91.7,0.94073,9e-05,3.50677]
[1776886503055,42.64,78943.63,91.7,0.94073,9e-05,3.50677]
[1776886502858,42.64,78935.4,91.7,0.93996,9e-05,3.54175]
[1776886503176,42.64,78935.4,91.7,0.93996,9e-05,3.54175]
[1776886503510,42.64,78935.4,91.7,0.93996,9e-05,3.54175]
[1776886503858,42.64,78910.73,91.7,0.93762,0.0001,3.64841]
[1776886504795,42.64,78910.73,91.7,0.93762,0.0001,3.64841]
[1776886504865,42.63,78903.92,91.7,0.93697,0.0001,3.67774]
[1776886505316,42.63,78903.92,91.7,0.93697,0.0001,3.67774]
[1776886505871,42.63,78907.29,91.7,0.93731,0.0001,3.66237]
[1776886507885,42.62,78905.35,91.7,0.93714,0.0001,3.66979]
[1776886508893,42.62,78907.93,91.7,0.93741,0.0001,3.65792]
[1776886509900,42.62,78911.31,91.7,0.93774,0.0001,3.64258]
[1776886511917,42.61,78910.05,91.7,0.93765,0.0001,3.64706]
[1776886512924,42.61,78910.86,91.7,0.93774,0.0001,3.643]
[1776886513930,42.61,78909.8,91.7,0.93764,0.0001,3.64712]
[1776886514451,42.61,78909.8,91.7,0.93764,0.0001,3.64712]
[1776886514938,42.61,78908.45,91.7,0.93752,0.0001,3.65251]
[1776886516951,42.6,78911.67,91.7,0.93786,0.0001,3.63738]
[1776886517959,42.6,78908.97,91.7,0.93761,0.0001,3.64869]
[1776886518966,42.6,78905.41,91.7,0.93727,0.0001,3.66378]
[1776886519973,42.59,78899.1,91.7,0.93667,0.0001,3.691]
[1776886521987,42.59,78905.5,91.7,0.93732,0.0001,3.66167]
[1776886522994,42.58,78912.17,91.7,0.93798,0.0001,3.63193]
[1776886523911,42.58,78912.17,91.7,0.93798,0.0001,3.63193]
[1776886524002,42.58,78904.29,91.7,0.93722,0.0001,3.66596]
[1776886524292,42.58,78904.29,91.7,0.93722,0.0001,3.66596]
[1776886525009,42.58,78886.79,91.7,0.93551,0.0001,3.74275]
[1776886526015,42.58,78885.41,91.7,0.93539,0.0001,3.74823]
[1776886528029,42.57,78881.49,91.7,0.93503,0.0001,3.76436]
[1776886528390,42.57,78881.49,91.7,0.93503,0.0001,3.76436]
[1776886528942,42.57,78881.49,91.7,0.93503,0.0001,3.76436]
[1776886529036,42.57,78877.52,91.7,0.93464,0.0001,3.7814]
[1776886529699,42.57,78877.52,91.7,0.93464,0.0001,3.7814]
[1776886529947,42.57,78877.52,91.7,0.93464,0.0001,3.7814]
[1776886530043,42.56,78874.98,91.7,0.9344,0.0001,3.79205]
[1776886531050,42.56,78876.81,91.7,0.93473,0.0001,3.77485]
[1776886532057,42.56,78877.6,91.7,0.93483,0.0001,3.77061]
[1776886535078,42.54,78878.6,91.7,0.93497,0.0001,3.76405]
[1776886537092,42.54,78877.27,91.7,0.93487,0.0001,3.76863]
[1776886537717,42.54,78877.27,91.7,0.93487,0.0001,3.76863]
[1776886538098,42.53,78876.43,91.7,0.9348,0.0001,3.77169]
[1776886539106,42.53,78875.46,91.7,0.93472,0.0001,3.77533]
[1776886541120,42.52,78876.88,91.7,0.93489,0.0001,3.76759]
[1776886542127,42.52,78878.18,91.7,0.93504,0.0001,3.76109]
[1776886544141,42.51,78882.16,91.7,0.93547,0.0001,3.742]
[1776886547590,42.51,78882.1,91.7,0.93549,0.0001,3.74098]
[1776886547690,42.51,78882.1,91.7,0.93549,0.0001,3.74098]
[1776886547944,42.5,78881.5,91.7,0.93546,0.0001,3.74237]
[1776886548815,42.5,78881.5,91.7,0.93546,0.0001,3.74237]
[1776886548818,42.5,78889.91,91.7,0.93631,0.0001,3.70442]
[1776886550006,42.5,78895.09,91.7,0.93683,0.0001,3.68097]
[1776886551010,42.49,78890.39,91.7,0.93638,0.0001,3.70117]
[1776886551610,42.49,78890.39,91.7,0.93638,0.0001,3.70117]
[1776886552034,42.49,78884.85,91.7,0.93584,0.0001,3.72514]
[1776886553080,42.49,78887.09,91.7,0.93608,0.0001,3.71459]
[1776886553975,42.49,78887.09,91.7,0.93608,0.0001,3.71459]
[1776886554010,42.49,78887.09,91.7,0.93608,0.0001,3.71459]
[1776886554071,42.49,78887.09,91.7,0.93608,0.0001,3.71459]
[1776886554050,42.48,78882.66,91.7,0.93565,0.0001,3.73365]
[1776886554480,42.48,78868.81,91.7,0.93426,0.0001,3.7956]
[1776886555247,42.48,78868.81,91.7,0.93426,0.0001,3.7956]
[1776886555454,42.48,78859.69,91.7,0.93335,0.0001,3.83598]
[1776886556229,42.48,78861.67,91.7,0.93357,0.0001,3.82625]
[1776886558027,42.48,78861.67,91.7,0.93357,0.0001,3.82625]
[1776886562271,42.45,78857.36,91.7,0.93323,0.0001,3.84114]
[1776886563278,42.45,78855.26,91.7,0.93303,0.0001,3.84986]
[1776886564454,42.45,78855.26,91.7,0.93303,0.0001,3.84986]
[1776886564550,42.45,78856.27,91.7,0.93315,0.0001,3.8445]
[1776886565292,42.44,78857.6,91.7,0.9333,0.0001,3.83772]
[1776886566299,42.44,78859.7,91.7,0.93354,0.0001,3.82748]
[1776886567306,42.43,78862.59,91.7,0.93385,0.0001,3.8137]
[1776886568313,42.43,78864.62,91.7,0.93407,0.0001,3.80385]
[1776886569320,42.43,78857.79,91.7,0.93339,0.0001,3.83399]
[1776886570326,42.42,78852.09,91.7,0.93282,0.0001,3.85909]
[1776886573348,42.41,78850.13,91.7,0.93267,0.0001,3.86567]
[1776886575015,42.4,78852.23,91.7,0.93292,0.0001,3.85457]
[1776886575361,42.4,78853.81,91.7,0.93308,0.0001,3.8474]
[1776886576369,42.4,78854.97,91.7,0.93322,0.0001,3.84138]
[1776886578382,42.39,78853.14,91.7,0.93306,0.0001,3.84818]
[1776886581922,42.39,78853.42,91.7,0.93313,0.0001,3.8454]
[1776886582094,42.39,78853.42,91.7,0.93313,0.0001,3.8454]
[1776886582102,42.38,78852.46,91.7,0.93306,0.0001,3.84824]
[1776886582272,42.38,78852.46,91.7,0.93306,0.0001,3.84824]
[1776886582303,42.38,78852.46,91.7,0.93306,0.0001,3.84824]
[1776886582998,42.38,78852.46,91.7,0.93306,0.0001,3.84824]
[1776886583100,42.37,78837.49,91.7,0.93152,0.00011,3.91567]
[1776886584100,42.37,78830.88,91.7,0.93085,0.00011,3.94513]
[1776886584206,42.37,78830.88,91.7,0.93085,0.00011,3.94513]
[1776886584874,42.37,78830.88,91.7,0.93085,0.00011,3.94513]
[1776886584923,42.37,78830.1,91.7,0.93076,0.00011,3.94872]
[1776886586023,42.36,78818.61,91.7,0.92958,0.00011,3.99993]
[1776886586552,42.36,78818.61,91.7,0.92958,0.00011,3.99993]
[1776886586700,42.36,78818.61,91.7,0.92958,0.00011,3.99993]
[1776886586712,42.36,78812.7,91.7,0.92894,0.00011,4.02739]
[1776886588453,42.35,78811.06,91.7,0.92881,0.00011,4.03297]
[1776886589460,42.35,78816.69,91.7,0.92945,0.00011,4.00574]
[1776886590467,42.34,78817.54,91.7,0.92956,0.00011,4.0008]
[1776886591341,42.34,78817.54,91.7,0.92956,0.00011,4.0008]
[1776886592108,42.34,78817.54,91.7,0.92956,0.00011,4.0008]
[1776886591474,42.34,78819.08,91.7,0.92988,0.00011,3.98421]
[1776886593042,42.34,78819.08,91.7,0.92988,0.00011,3.98421]
[1776886593158,42.33,78823.85,91.7,0.93043,0.00011,3.96024]
[1776886593588,42.33,78829.88,91.7,0.93107,0.00011,3.93244]
[1776886595502,42.32,78832.67,91.7,0.93141,0.00011,3.91784]
[1776886597024,42.32,78832.67,91.7,0.93141,0.00011,3.91784]
[1776886600536,42.3,78835.05,91.7,0.93176,0.00011,3.90262]
[1776886601544,42.29,78836.26,91.7,0.9319,0.0001,3.89624]
[1776886602263,42.29,78836.26,91.7,0.9319,0.0001,3.89624]
[1776886602550,42.29,78837.62,91.7,0.93206,0.0001,3.88918]
[1776886603558,42.28,78839.82,91.7,0.93231,0.0001,3.8783]
[1776886604565,42.28,78842.18,91.7,0.93258,0.0001,3.86672]
[1776886606005,42.28,78842.18,91.7,0.93258,0.0001,3.86672]
[1776886607586,42.27,78843.43,91.7,0.93276,0.0001,3.85868]
[1776886611826,42.26,78843.37,91.7,0.93278,0.0001,3.85761]
[1776886611910,42.26,78843.37,91.7,0.93278,0.0001,3.85761]
[1776886612114,42.26,78843.37,91.7,0.93278,0.0001,3.85761]
[1776886612621,42.26,78833.84,91.7,0.9318,0.00011,3.90064]
[1776886613628,42.26,78831.4,91.7,0.93155,0.00011,3.91149]
[1776886614635,42.26,78833.52,91.7,0.93178,0.00011,3.90139]
[1776886616649,42.25,78832.2,91.7,0.93168,0.00011,3.90578]
[1776886617656,42.25,78818.44,91.7,0.93023,0.00011,3.96891]
[1776886618663,42.22,78816.64,91.7,0.93014,0.00011,3.97272]
[1776886621684,42.16,78817.79,91.7,0.93057,0.00011,3.95393]
[1776886624705,42.13,78816.92,91.7,0.93061,0.00011,3.95193]
[1776886627726,42.11,78820.8,91.7,0.93109,0.00011,3.93126]
[1776886628732,42.11,78822.81,91.7,0.93132,0.00011,3.92108]
[1776886629740,42.1,78824.06,91.7,0.93148,0.00011,3.91444]
[1776886630747,42.1,78826.24,91.7,0.93173,0.00011,3.90353]
[1776886631795,42.1,78826.24,91.7,0.93173,0.00011,3.90353]
[1776886635681,42.08,78827.19,91.7,0.9319,0.00011,3.89585]
[1776886635782,42.08,78828.41,91.7,0.93205,0.00011,3.88942]
[1776886636789,42.08,78829.92,91.7,0.93222,0.00011,3.88167]
[1776886639810,42.06,78830.91,91.7,0.93238,0.0001,3.87473]
[1776886640817,42.06,78834.49,91.7,0.93277,0.0001,3.85751]
[1776886641824,42.06,78837.42,91.7,0.9331,0.0001,3.84332]
[1776886643207,42.06,78837.42,91.7,0.9331,0.0001,3.84332]
[1776886642830,42.05,78842.14,91.7,0.9336,0.0001,3.82101]
[1776886643971,42.05,78845.8,91.7,0.93401,0.0001,3.80292]
[1776886644845,42.05,78847.1,91.7,0.93415,0.0001,3.79701]
[1776886649880,42.03,78846.68,91.7,0.93418,0.0001,3.79562]
[1776886653919,42.02,78846.85,91.7,0.93437,0.0001,3.78458]
[1776886654915,42.01,78850.11,91.7,0.93473,0.0001,3.76851]
[1776886655922,42.01,78853.5,91.7,0.93509,0.0001,3.75254]
[1776886656929,42.01,78855.17,91.7,0.93527,0.0001,3.74438]
[1776886658942,42.0,78854.43,91.7,0.93522,0.0001,3.74656]
[1776886661139,42.0,78854.3,91.7,0.93522,0.0001,3.74658]
[1776886661162,42.0,78854.3,91.7,0.93522,0.0001,3.74658]
[1776886661250,41.99,78854.34,91.7,0.93525,0.0001,3.74525]
[1776886662003,41.99,78854.34,91.7,0.93525,0.0001,3.74525]
[1776886662104,41.99,78864.86,91.7,0.93633,0.0001,3.69733]
[1776886662402,41.99,78864.86,91.7,0.93633,0.0001,3.69733]
[1776886662971,41.99,78874.0,91.7,0.93724,0.0001,3.65648]
[1776886663978,41.99,78874.02,91.7,0.93726,0.0001,3.65547]
[1776886665152,41.99,78874.02,91.7,0.93726,0.0001,3.65547]
[1776886670083,41.98,78874.08,91.7,0.93732,0.0001,3.65304]
[1776886671078,41.97,78874.06,91.7,0.93732,0.0001,3.65271]
[1776886671118,41.97,78880.92,91.7,0.93801,0.0001,3.6218]
[1776886671949,41.97,78880.92,91.7,0.93801,0.0001,3.6218]
[1776886672034,41.97,78884.1,91.7,0.93833,0.0001,3.60734]
[1776886673040,41.97,78886.98,91.7,0.93862,0.0001,3.59426]
[1776886674087,41.97,78886.98,91.7,0.93862,0.0001,3.59426]
[1776886674163,41.97,78889.81,91.7,0.9389,0.0001,3.58145]
[1776886675055,41.96,78889.1,91.7,0.93884,0.0001,3.58427]
[1776886676040,41.96,78889.1,91.7,0.93884,0.0001,3.58427]
[1776886676062,41.96,78891.07,91.7,0.93904,0.0001,3.57527]
[1776886677069,41.96,78892.01,91.7,0.93913,0.0001,3.57084]
[1776886678075,41.96,78893.12,91.7,0.93925,0.0001,3.56566]
[1776886680091,41.96,78891.78,91.7,0.93913,0.0001,3.57098]
[1776886680854,41.96,78891.78,91.7,0.93913,0.0001,3.57098]
[1776886681097,41.96,78888.79,91.7,0.93885,0.0001,3.58385]
[1776886681745,41.96,78888.79,91.7,0.93885,0.0001,3.58385]
[1776886682104,41.95,78885.07,91.7,0.93849,0.0001,3.59995]
[1776886683513,41.95,78884.64,91.7,0.93846,0.0001,3.60151]
[1776886685125,41.95,78882.84,91.7,0.9383,0.0001,3.60877]
[1776886686137,41.95,78884.08,91.7,0.93843,0.0001,3.60293]
[1776886687139,41.95,78884.85,91.7,0.93851,0.0001,3.59917]
[1776886688146,41.94,78885.68,91.7,0.9386,0.0001,3.59516]
[1776886689153,41.94,78887.19,91.7,0.93875,0.0001,3.58816]
[1776886690116,41.94,78887.19,91.7,0.93875,0.0001,3.58816]
[1776886690164,41.94,78888.4,91.7,0.93888,0.0001,3.5825]
[1776886691171,41.94,78892.26,91.7,0.93926,0.0001,3.56519]
[1776886692178,41.94,78894.65,91.7,0.9395,0.0001,3.5544]
[1776886693185,41.94,78896.65,91.7,0.93969,0.0001,3.54536]
[1776886694192,41.93,78894.97,91.7,0.93954,0.0001,3.55246]
[1776886695199,41.93,78892.98,91.7,0.93935,0.0001,3.56093]
[1776886697213,41.93,78893.86,91.7,0.93945,0.0001,3.5565]
[1776886702248,41.92,78893.9,91.7,0.93948,0.0001,3.55494]
[1776886707230,41.92,78894.12,91.7,0.93953,0.0001,3.55287]
[1776886707283,41.92,78892.84,91.7,0.93941,0.0001,3.55822]
[1776886708308,41.92,78892.84,91.7,0.93941,0.0001,3.55822]
[1776886708290,41.92,78886.1,91.7,0.93876,0.0001,3.58762]
[1776886709297,41.91,78884.37,91.7,0.9386,0.0001,3.59493]
[1776886710304,41.91,78885.47,91.7,0.93872,0.0001,3.58973]
[1776886711311,41.91,78886.58,91.7,0.93896,0.0001,3.57638]
[1776886712318,41.91,78887.45,91.7,0.93905,0.0001,3.57223]
[1776886713325,41.91,78889.05,91.7,0.93921,0.0001,3.56488]
[1776886714094,41.91,78889.05,91.7,0.93921,0.0001,3.56488]
[1776886714332,41.91,78888.12,91.7,0.93913,0.0001,3.56868]
[1776886714921,41.91,78888.12,91.7,0.93913,0.0001,3.56868]
[1776886715339,41.9,78886.92,91.7,0.93902,0.0001,3.57367]
[1776886716347,41.9,78886.18,91.7,0.93895,0.0001,3.57663]
[1776886717352,41.9,78885.28,91.7,0.93887,0.0001,3.58028]
[1776886719367,41.9,78888.55,91.7,0.9392,0.0001,3.56524]
[1776886720374,41.9,78889.59,91.7,0.93931,0.0001,3.56037]
[1776886724402,41.89,78894.12,91.7,0.93977,0.0001,3.53933]
[1776886725803,41.89,78894.12,91.7,0.93977,0.0001,3.53933]
[1776886725869,41.89,78894.12,91.7,0.93977,0.0001,3.53933]
[1776886725971,41.89,78897.51,91.7,0.9401,0.0001,3.52423]
[1776886726416,41.89,78903.85,91.7,0.94071,0.0001,3.49634]
[1776886727422,41.89,78906.15,91.7,0.94093,9e-05,3.48616]
[1776886732458,41.88,78905.63,91.7,0.9409,9e-05,3.48761]
[1776886734472,41.88,78903.18,91.7,0.94068,0.0001,3.49794]
[1776886739507,41.88,78902.87,91.7,0.94067,0.0001,3.49839]
[1776886741521,41.88,78902.04,91.7,0.9406,0.0001,3.50164]
[1776886746556,41.87,78905.85,91.7,0.94098,9e-05,3.48413]
[1776886747563,41.87,78908.87,91.7,0.94127,9e-05,3.47086]
[1776886752598,41.87,78908.31,91.7,0.94123,9e-05,3.47257]
[1776886757633,41.86,78907.14,91.7,0.94113,9e-05,3.47693]
[1776886762668,41.86,78907.19,91.7,0.94116,9e-05,3.47597]
[1776886765689,41.86,78908.48,91.7,0.94129,9e-05,3.46992]
[1776886766696,41.86,78907.14,91.7,0.94116,9e-05,3.47559]
[1776886771730,41.85,78906.57,91.7,0.94125,9e-05,3.46928]
[1776886776766,41.85,78906.55,91.7,0.94126,9e-05,3.46864]
[1776886777773,41.85,78907.73,91.7,0.94138,9e-05,3.46338]
[1776886782808,41.85,78908.09,91.7,0.94142,9e-05,3.46117]
[1776886783815,41.84,78906.62,91.7,0.94129,9e-05,3.46741]
[1776886787842,41.84,78904.93,91.7,0.94114,9e-05,3.47419]
[1776886792877,41.84,78904.61,91.7,0.94113,9e-05,3.47483]
[1776886797913,41.83,78904.53,91.7,0.94114,9e-05,3.47443]
[1776886798920,41.83,78900.07,91.7,0.94071,0.0001,3.49369]
[1776886799926,41.83,78898.0,91.7,0.94052,0.0001,3.50254]
[1776886800934,41.83,78900.09,91.7,0.94072,0.0001,3.49323]
[1776886802021,41.83,78900.09,91.7,0.94072,0.0001,3.49323]
[1776886802061,41.83,78888.72,91.7,0.93964,0.0001,3.54281]
[1776886802948,41.83,78874.55,91.7,0.93826,0.0001,3.60522]
[1776886803955,41.83,78875.41,91.7,0.93835,0.0001,3.60115]
[1776886804962,41.83,78875.81,91.7,0.9384,0.0001,3.59901]
[1776886806976,41.82,78878.5,91.7,0.93868,0.0001,3.58639]
[1776886812014,41.82,78877.9,91.7,0.93865,0.0001,3.5874]
[1776886813021,41.81,78878.89,91.7,0.93876,0.0001,3.58269]
[1776886814028,41.81,78878.04,91.7,0.93868,0.0001,3.58612]
[1776886820070,41.8,78877.34,91.7,0.93866,0.0001,3.58727]
[1776886825105,41.79,78876.27,91.7,0.93859,0.0001,3.5904]
[1776886826112,41.79,78866.63,91.7,0.93764,0.0001,3.63297]
[1776886827119,41.79,78862.37,91.7,0.93722,0.0001,3.65168]
[1776886828125,41.79,78862.98,91.7,0.93729,0.0001,3.64855]
[1776886830142,41.79,78866.33,91.7,0.93765,0.0001,3.63273]
[1776886832156,41.78,78868.44,91.7,0.93801,0.0001,3.61395]
[1776886836185,41.77,78870.44,91.7,0.93824,0.0001,3.6036]
[1776886837191,41.77,78871.55,91.7,0.93835,0.0001,3.59832]
[1776886842225,41.76,78871.16,91.7,0.93835,0.0001,3.59836]
[1776886844240,41.76,78872.84,91.7,0.93853,0.0001,3.59022]
[1776886846254,41.76,78871.87,91.7,0.93845,0.0001,3.59389]
[1776886850049,41.75,78872.0,91.7,0.93849,0.0001,3.59232]
[1776886850282,41.75,78873.05,91.7,0.9386,0.0001,3.58734]
[1776886851031,41.75,78873.05,91.7,0.9386,0.0001,3.58734]
[1776886851187,41.75,78873.05,91.7,0.9386,0.0001,3.58734]
[1776886851289,41.75,78874.55,91.7,0.93875,0.0001,3.58037]
[1776886856355,41.74,78874.39,91.7,0.93876,0.0001,3.57987]
[1776886857331,41.74,78875.26,91.7,0.93886,0.0001,3.57541]
[1776886859345,41.74,78881.26,91.7,0.93946,0.0001,3.5483]
[1776886860352,41.73,78885.15,91.7,0.93984,0.0001,3.53092]
[1776886861359,41.73,78885.96,91.7,0.93992,0.0001,3.52713]
[1776886862182,41.73,78885.96,91.7,0.93992,0.0001,3.52713]
[1776886863373,41.73,78884.15,91.7,0.93976,0.0001,3.53466]
[1776886864380,41.73,78879.06,91.7,0.93927,0.0001,3.55687]
[1776886865340,41.73,78879.06,91.7,0.93927,0.0001,3.55687]
[1776886865391,41.73,78876.01,91.7,0.93898,0.0001,3.5701]
[1776886866398,41.73,78877.16,91.7,0.9391,0.0001,3.56473]
[1776886867404,41.73,78878.04,91.7,0.93919,0.0001,3.56056]
[1776886868412,41.72,78878.9,91.7,0.93928,0.0001,3.55649]
[1776886869419,41.72,78879.9,91.7,0.93938,0.0001,3.55181]
[1776886870427,41.72,78885.48,91.7,0.93993,0.0001,3.52697]
[1776886871433,41.72,78887.66,91.7,0.94014,0.0001,3.51718]
[1776886873452,41.72,78888.85,91.7,0.94027,0.0001,3.51156]
[1776886875466,41.72,78887.07,91.7,0.9401,0.0001,3.51898]
[1776886880501,41.71,78886.55,91.7,0.94007,0.0001,3.52025]
[1776886881509,41.71,78884.22,91.7,0.93985,0.0001,3.53029]
[1776886882515,41.71,78880.77,91.7,0.93952,0.0001,3.54527]
[1776886883521,41.71,78877.93,91.7,0.93925,0.0001,3.55756]
[1776886885536,41.71,78880.53,91.7,0.93952,0.0001,3.54555]
[1776886886543,41.71,78881.85,91.7,0.93965,0.0001,3.53949]
[1776886887550,41.7,78880.95,91.7,0.93957,0.0001,3.54322]
[1776886888557,41.7,78878.36,91.7,0.93932,0.0001,3.55441]
[1776886889564,41.7,78877.14,91.7,0.93921,0.0001,3.55955]
[1776886891578,41.7,78876.11,91.7,0.93924,0.0001,3.55545]
[1776886895606,41.69,78875.24,91.7,0.93918,0.0001,3.55824]
[1776886900641,41.69,78875.29,91.7,0.93922,0.0001,3.55671]
[1776886902654,41.68,78881.25,91.7,0.93981,0.0001,3.52987]
[1776886903662,41.68,78882.38,91.7,0.93992,0.0001,3.52468]
[1776886904669,41.68,78883.69,91.7,0.94005,0.0001,3.51871]
[1776886906682,41.68,78884.48,91.7,0.94014,0.0001,3.51484]
[1776886908697,41.68,78883.27,91.7,0.94003,0.0001,3.51977]
[1776886909704,41.68,78882.6,91.7,0.93997,0.0001,3.52252]
[1776886910711,41.68,78878.15,91.7,0.93954,0.0001,3.54192]
[1776886911721,41.68,78869.94,91.7,0.93874,0.0001,3.57804]
[1776886912727,41.67,78869.11,91.7,0.93867,0.0001,3.58143]
[1776886914741,41.67,78867.95,91.7,0.93857,0.0001,3.58599]
[1776886917762,41.67,78866.35,91.7,0.93843,0.0001,3.59218]
[1776886918770,41.66,78869.52,91.7,0.93875,0.0001,3.57776]
[1776886919777,41.66,78873.47,91.7,0.93914,0.0001,3.55995]
[1776886920784,41.66,78862.8,91.7,0.9381,0.0001,3.60712]
[1776886921791,41.66,78860.7,91.7,0.9379,0.0001,3.61616]
[1776886922798,41.66,78854.38,91.7,0.93727,0.0001,3.64412]
[1776886923805,41.66,78852.98,91.7,0.93714,0.0001,3.65001]
[1776886924812,41.65,78854.0,91.7,0.93725,0.0001,3.64502]
[1776886927833,41.65,78852.06,91.7,0.93709,0.0001,3.65255]
[1776886929846,41.64,78856.1,91.7,0.93751,0.0001,3.63359]
[1776886930854,41.64,78859.47,91.7,0.93785,0.0001,3.61811]
[1776886931862,41.64,78860.68,91.7,0.93798,0.0001,3.61235]
[1776886932869,41.64,78861.82,91.7,0.9381,0.0001,3.60691]
[1776886933876,41.64,78863.91,91.7,0.93832,0.0001,3.59725]
[1776886934882,41.64,78866.96,91.7,0.93862,0.0001,3.58335]
[1776886935890,41.63,78868.11,91.7,0.93874,0.0001,3.57794]
[1776886936896,41.63,78872.75,91.7,0.93921,0.0001,3.55706]
[1776886938911,41.63,78878.3,91.7,0.93976,0.0001,3.53201]
[1776886939917,41.63,78882.55,91.7,0.94017,0.0001,3.51308]
[1776886940925,41.63,78883.99,91.7,0.94032,0.0001,3.50656]
[1776886941603,41.63,78883.99,91.7,0.94032,0.0001,3.50656]
[1776886942939,41.63,78885.28,91.7,0.94045,0.0001,3.50055]
[1776886943945,41.63,78886.16,91.7,0.94054,0.0001,3.49653]
[1776886944953,41.63,78884.91,91.7,0.94042,0.0001,3.50186]
[1776886946967,41.62,78888.23,91.7,0.94075,0.0001,3.48697]
[1776886952003,41.62,78887.8,91.7,0.94084,0.0001,3.48008]
[1776886954432,41.62,78887.8,91.7,0.94084,0.0001,3.48008]
[1776886955142,41.62,78887.84,91.7,0.94086,0.0001,3.47951]
[1776886955243,41.62,78883.8,91.7,0.94047,0.0001,3.49722]
[1776886956034,41.62,78884.69,91.7,0.94056,0.0001,3.49315]
[1776886960062,41.61,78884.01,91.7,0.94051,0.0001,3.49553]
[1776886964421,41.61,78883.93,91.7,0.94051,0.0001,3.49541]
[1776886965148,41.61,78883.4,91.7,0.94046,0.0001,3.49743]
[1776886965245,41.61,78881.62,91.7,0.94029,0.0001,3.50525]
[1776886965780,41.61,78881.62,91.7,0.94029,0.0001,3.50525]
[1776886966104,41.61,78876.55,91.7,0.9398,0.0001,3.52741]
[1776886969894,41.61,78876.09,91.7,0.93977,0.0001,3.52882]
[1776886970132,41.61,78874.76,91.7,0.93965,0.0001,3.53449]
[1776886972146,41.6,78872.44,91.7,0.93943,0.0001,3.54432]
[1776886974220,41.6,78872.32,91.7,0.93942,0.0001,3.54463]
[1776886975170,41.6,78867.52,91.7,0.93896,0.0001,3.56545]
[1776886977183,41.6,78863.78,91.7,0.93861,0.0001,3.58159]
[1776886978191,41.6,78861.93,91.7,0.93843,0.0001,3.58956]
[1776886980205,41.59,78860.11,91.7,0.93826,0.0001,3.59709]
[1776886985240,41.59,78860.93,91.7,0.93836,0.0001,3.59283]
[1776886990275,41.59,78861.31,91.7,0.93841,0.0001,3.59054]
[1776886991282,41.59,78863.02,91.7,0.93858,0.0001,3.5826]
[1776886993296,41.58,78866.68,91.7,0.93896,0.0001,3.56542]
[1776886994303,41.58,78868.04,91.7,0.9391,0.0001,3.55938]
[1776886999339,41.57,78868.48,91.7,0.93917,0.0001,3.5559]
[1776887002360,41.57,78867.7,91.7,0.93911,0.0001,3.55861]
[1776887007394,41.56,78867.26,91.7,0.9391,0.0001,3.55929]
[1776887012430,41.56,78871.43,91.7,0.93966,0.0001,3.53142]
[1776887013437,41.56,78877.42,91.7,0.94025,0.0001,3.50477]
[1776887014444,41.56,78881.95,91.7,0.94069,0.0001,3.48469]
[1776887017200,41.56,78881.77,91.7,0.94068,0.0001,3.48521]
[1776887017464,41.55,78883.07,91.7,0.9408,0.0001,3.47937]
[1776887020779,41.55,78883.46,91.7,0.94085,0.0001,3.47727]
[1776887024513,41.55,78882.14,91.7,0.94073,0.0001,3.48254]
[1776887027535,41.55,78882.83,91.7,0.94081,0.0001,3.4791]
[1776887032569,41.54,78882.84,91.7,0.94082,0.0001,3.47838]
[1776887034584,41.54,78875.97,91.7,0.94017,0.0001,3.50832]
[1776887035591,41.54,78874.87,91.7,0.94006,0.0001,3.51299]
[1776887037605,41.54,78876.58,91.7,0.94024,0.0001,3.50508]
[1776887038612,41.54,78878.45,91.7,0.94042,0.0001,3.49667]
[1776887039619,41.54,78879.94,91.7,0.94057,0.0001,3.48995]
[1776887040626,41.54,78884.71,91.7,0.94103,0.0001,3.46888]
[1776887041632,41.54,78885.69,91.7,0.94113,0.0001,3.46447]
[1776887043647,41.54,78887.68,91.7,0.94132,0.0001,3.45554]
[1776887044654,41.54,78886.03,91.7,0.94117,0.0001,3.46266]
[1776887045661,41.54,78888.42,91.7,0.9414,0.0001,3.45211]
[1776887046668,41.53,78889.97,91.7,0.94155,0.0001,3.44525]
[1776887047232,41.53,78889.97,91.7,0.94155,0.0001,3.44525]
[1776887048682,41.53,78886.63,91.7,0.94123,0.0001,3.45967]
[1776887050700,41.53,78884.83,91.7,0.94107,0.0001,3.46733]
[1776887052059,41.53,78884.83,91.7,0.94107,0.0001,3.46733]
[1776887052160,41.53,78886.18,91.7,0.9412,0.0001,3.46131]
[1776887054728,41.53,78885.47,91.7,0.94114,0.0001,3.4641]
[1776887058808,41.53,78885.46,91.7,0.94114,0.0001,3.46381]
[1776887058891,41.53,78893.02,91.7,0.94187,9e-05,3.43071]
[1776887060145,41.53,78897.56,91.7,0.9423,9e-05,3.41094]
[1776887060770,41.53,78898.89,91.7,0.94242,9e-05,3.40515]
[1776887063790,41.53,78898.25,91.7,0.94236,9e-05,3.40789]
[1776887068826,41.53,78899.2,91.7,0.94245,9e-05,3.40369]
[1776887070840,41.53,78896.86,91.7,0.94223,9e-05,3.41382]
[1776887071846,41.53,78882.73,91.7,0.94101,0.0001,3.46736]
[1776887072854,41.53,78881.97,91.7,0.94094,0.0001,3.47057]
[1776887075875,41.53,78883.9,91.7,0.94114,0.0001,3.46176]
[1776887080910,41.52,78884.4,91.7,0.94119,0.0001,3.45904]
[1776887081917,41.52,78882.6,91.7,0.94102,0.0001,3.46683]
[1776887086952,41.52,78883.28,91.7,0.9411,0.0001,3.4633]
[1776887091986,41.52,78884.91,91.7,0.94127,0.0001,3.45564]
[1776887097022,41.51,78885.1,91.7,0.9413,0.0001,3.45436]
[1776887101050,41.51,78885.93,91.7,0.94138,0.0001,3.45037]
[1776887102057,41.51,78884.76,91.7,0.94127,0.0001,3.4554]
[1776887104071,41.51,78884.08,91.7,0.94121,0.0001,3.45819]
[1776887105077,41.51,78881.4,91.7,0.94096,0.0001,3.46983]
[1776887106085,41.51,78877.26,91.7,0.94056,0.0001,3.48789]
[1776887108099,41.51,78879.11,91.7,0.94075,0.0001,3.47947]
[1776887110114,41.51,78879.89,91.7,0.94083,0.0001,3.47579]
[1776887113152,41.51,78880.18,91.7,0.94086,0.0001,3.47426]
[1776887113202,41.51,78873.35,91.7,0.9402,0.0001,3.50419]
[1776887114141,41.5,78865.81,91.7,0.93947,0.0001,3.53737]
[1776887115148,41.5,78862.83,91.7,0.93918,0.0001,3.55038]
[1776887121189,41.5,78863.4,91.7,0.93927,0.0001,3.54641]
[1776887126225,41.49,78864.58,91.7,0.93941,0.0001,3.54]
[1776887129246,41.49,78859.77,91.7,0.93895,0.0001,3.56072]
[1776887130253,41.49,78850.34,91.7,0.93802,0.0001,3.60261]
[1776887131260,41.48,78850.48,91.7,0.93817,0.0001,3.59347]
[1776887132266,41.48,78851.26,91.7,0.93826,0.0001,3.58966]
[1776887134328,41.48,78852.26,91.7,0.93837,0.0001,3.58458]
[1776887134830,41.48,78852.26,91.7,0.93837,0.0001,3.58458]
[1776887135287,41.48,78849.52,91.7,0.9381,0.0001,3.59656]
[1776887137301,41.48,78850.9,91.7,0.93825,0.0001,3.58976]
[1776887138269,41.48,78850.9,91.7,0.93825,0.0001,3.58976]
[1776887138309,41.47,78851.87,91.7,0.93836,0.0001,3.58512]
[1776887140323,41.47,78853.04,91.7,0.93849,0.0001,3.5793]
[1776887141330,41.47,78851.15,91.7,0.9383,0.0001,3.58748]
[1776887142337,41.47,78854.75,91.7,0.93867,0.0001,3.57109]
[1776887143344,41.47,78852.67,91.7,0.93847,0.0001,3.58012]
[1776887145357,41.46,78854.94,91.7,0.93871,0.0001,3.56943]
[1776887146365,41.46,78852.66,91.7,0.93848,0.0001,3.57934]
[1776887151401,41.46,78852.54,91.7,0.9385,0.0001,3.5785]
[1776887152408,41.46,78851.56,91.7,0.93841,0.0001,3.5826]
[1776887154422,41.45,78853.95,91.7,0.93866,0.0001,3.57135]
[1776887155429,41.45,78858.0,91.7,0.93907,0.0001,3.553]
[1776887156436,41.45,78859.85,91.7,0.93926,0.0001,3.5445]
[1776887158449,41.45,78860.81,91.7,0.93936,0.0001,3.53978]
[1776887160464,41.45,78862.41,91.7,0.93953,0.0001,3.53224]
[1776887161471,41.44,78864.26,91.7,0.93971,0.0001,3.52382]
[1776887162477,41.44,78863.19,91.7,0.93961,0.0001,3.52837]
[1776887163485,41.44,78862.4,91.7,0.93954,0.0001,3.53169]
[1776887164492,41.44,78863.73,91.7,0.93967,0.0001,3.52559]
[1776887166507,41.44,78859.16,91.7,0.93923,0.0001,3.54551]
[1776887167514,41.44,78855.11,91.7,0.93884,0.0001,3.56316]
[1776887168521,41.44,78847.96,91.7,0.93813,0.0001,3.59516]
[1776887169528,41.43,78847.78,91.7,0.93813,0.0001,3.59542]
[1776887171544,41.43,78846.42,91.7,0.938,0.0001,3.60122]
[1776887172549,41.43,78847.89,91.7,0.93815,0.0001,3.59433]
[1776887173556,41.43,78849.16,91.7,0.93829,0.0001,3.58803]
[1776887174563,41.43,78850.78,91.7,0.93846,0.0001,3.58049]
[1776887175569,41.43,78854.36,91.7,0.93882,0.0001,3.56421]
[1776887178591,41.42,78856.51,91.7,0.93905,0.0001,3.55387]
[1776887179599,41.42,78860.06,91.7,0.9394,0.0001,3.53784]
[1776887182620,41.42,78862.03,91.7,0.93961,0.0001,3.52847]
[1776887184634,41.42,78856.75,91.7,0.9391,0.0001,3.55157]
[1776887185640,41.42,78855.13,91.7,0.93894,0.0001,3.55857]
[1776887188662,41.41,78853.25,91.7,0.93877,0.0001,3.56626]
[1776887190676,41.41,78852.39,91.7,0.9387,0.0001,3.5696]
[1776887193696,41.41,78851.15,91.7,0.93872,0.0001,3.56623]
[1776887198732,41.4,78852.03,91.7,0.93883,0.0001,3.56107]
[1776887199739,41.4,78853.36,91.7,0.93897,0.0001,3.55489]
[1776887201644,41.4,78853.65,91.7,0.939,0.0001,3.55336]
[1776887201753,41.4,78844.2,91.7,0.93807,0.0001,3.59545]
[1776887202148,41.4,78844.2,91.7,0.93807,0.0001,3.59545]
[1776887202560,41.4,78844.2,91.7,0.93807,0.0001,3.59545]
[1776887202760,41.39,78834.68,91.7,0.93711,0.0001,3.63808]
[1776887203767,41.39,78833.81,91.7,0.93703,0.0001,3.64166]
[1776887205436,41.39,78834.5,91.7,0.93711,0.0001,3.63817]
[1776887205783,41.39,78837.07,91.7,0.93738,0.0001,3.62619]
[1776887206790,41.39,78839.8,91.7,0.93766,0.0001,3.61353]
[1776887207797,41.39,78842.84,91.7,0.93798,0.0001,3.59953]
[1776887208804,41.38,78845.98,91.7,0.9383,0.0001,3.58513]
[1776887209811,41.38,78846.74,91.7,0.93838,0.0001,3.58144]
[1776887212853,41.38,78850.14,91.7,0.93873,0.0001,3.56542]
[1776887213859,41.38,78853.95,91.7,0.93912,0.0001,3.54816]
[1776887215873,41.38,78854.95,91.7,0.93923,0.0001,3.54328]
[1776887217887,41.37,78855.7,91.7,0.93931,0.0001,3.53952]
[1776887218895,41.37,78856.85,91.7,0.93943,0.0001,3.5342]
[1776887219901,41.37,78855.91,91.7,0.93934,0.0001,3.5382]
[1776887220909,41.37,78854.8,91.7,0.93923,0.0001,3.54295]
[1776887223522,41.37,78854.82,91.7,0.93924,0.0001,3.54265]
[1776887223930,41.37,78859.66,91.7,0.93972,0.0001,3.52071]
[1776887224937,41.37,78861.15,91.7,0.93987,0.0001,3.51393]
[1776887225944,41.37,78862.96,91.7,0.94006,0.0001,3.50574]
[1776887228965,41.36,78862.12,91.7,0.93998,0.0001,3.50903]
[1776887230248,41.36,78860.55,91.7,0.93983,0.0001,3.51584]
[1776887235007,41.36,78861.68,91.7,0.93996,0.0001,3.51005]
[1776887236015,41.36,78860.9,91.7,0.93989,0.0001,3.51336]
[1776887239036,41.36,78861.74,91.7,0.93998,0.0001,3.50921]
[1776887240045,41.36,78861.05,91.7,0.93991,0.0001,3.51213]
[1776887242943,41.36,78861.08,91.7,0.93992,0.0001,3.51186]
[1776887243066,41.35,78860.94,91.7,0.93991,0.0001,3.5122]
[1776887244922,41.35,78860.94,91.7,0.93991,0.0001,3.5122]
[1776887245080,41.35,78869.54,91.7,0.94076,0.0001,3.47389]
[1776887246230,41.35,78869.54,91.7,0.94076,0.0001,3.47389]
[1776887246295,41.35,78869.54,91.7,0.94076,0.0001,3.47389]
[1776887246326,41.35,78885.03,91.7,0.94224,9e-05,3.40592]
[1776887247303,41.35,78885.03,91.7,0.94224,9e-05,3.40592]
[1776887247386,41.35,78885.1,91.7,0.94225,9e-05,3.40565]
[1776887248101,41.35,78886.78,91.7,0.94241,9e-05,3.39837]
[1776887249108,41.35,78888.96,91.7,0.94261,9e-05,3.38894]
[1776887250115,41.35,78890.21,91.7,0.94273,9e-05,3.38357]
[1776887256927,41.36,78890.99,91.7,0.94292,9e-05,3.3725]
[1776887257262,41.36,78890.99,91.7,0.94292,9e-05,3.3725]
[1776887257326,41.36,78890.99,91.7,0.94292,9e-05,3.3725]
[1776887257681,41.36,78894.76,91.7,0.94326,9e-05,3.35656]
[1776887258696,41.36,78894.76,91.7,0.94326,9e-05,3.35656]
[1776887258790,41.36,78906.52,91.7,0.94435,9e-05,3.30617]
[1776887259178,41.36,78904.57,91.7,0.94417,9e-05,3.31452]
[1776887261298,41.36,78903.86,91.7,0.9441,9e-05,3.31775]
[1776887261366,41.36,78905.27,91.7,0.94423,9e-05,3.31187]
[1776887263206,41.36,78908.53,91.7,0.94452,9e-05,3.29828]
[1776887264213,41.36,78911.68,91.7,0.94481,9e-05,3.28504]
[1776887265220,41.36,78910.9,91.7,0.94473,9e-05,3.28859]
[1776887266226,41.36,78909.99,91.7,0.94464,9e-05,3.29269]
[1776887270254,41.37,78906.95,91.7,0.94435,9e-05,3.30652]
[1776887271262,41.37,78904.55,91.7,0.94412,9e-05,3.31698]
[1776887272268,41.37,78903.77,91.7,0.94404,9e-05,3.3205]
[1776887273276,41.37,78905.5,91.7,0.9442,9e-05,3.31324]
[1776887274283,41.37,78907.24,91.7,0.94436,9e-05,3.30596]
[1776887276297,41.37,78906.06,91.7,0.94424,9e-05,3.31138]
[1776887280327,41.38,78905.32,91.7,0.94416,9e-05,3.31524]
[1776887283348,41.38,78906.54,91.7,0.94426,9e-05,3.31051]
[1776887284355,41.38,78907.32,91.7,0.94433,9e-05,3.30735]
[1776887285362,41.38,78908.52,91.7,0.94443,9e-05,3.30239]
[1776887286369,41.38,78907.21,91.7,0.94431,9e-05,3.30818]
[1776887287376,41.38,78905.51,91.7,0.94415,9e-05,3.31563]
[1776887289390,41.39,78908.01,91.7,0.94437,9e-05,3.30525]
[1776887290397,41.39,78906.31,91.7,0.94421,9e-05,3.31271]
[1776887291404,41.39,78905.41,91.7,0.94413,9e-05,3.31673]
[1776887292411,41.39,78904.17,91.7,0.94401,9e-05,3.32221]
[1776887295432,41.39,78901.31,91.7,0.94373,9e-05,3.33494]
[1776887296439,41.39,78897.43,91.7,0.94337,9e-05,3.35178]
[1776887297446,41.39,78895.93,91.7,0.94323,9e-05,3.35835]
[1776887299460,41.39,78894.2,91.7,0.94306,9e-05,3.36601]
[1776887302481,41.39,78889.92,91.7,0.94265,9e-05,3.38477]
[1776887303488,41.39,78885.91,91.7,0.94227,9e-05,3.40224]
[1776887308523,41.39,78886.66,91.7,0.94234,9e-05,3.39905]
[1776887312551,41.39,78882.62,91.7,0.94208,0.0001,3.40869]
[1776887315572,41.39,78881.58,91.7,0.94198,0.0001,3.41326]
[1776887320607,41.39,78881.44,91.7,0.94197,0.0001,3.41385]
[1776887323628,41.39,78880.55,91.7,0.94188,0.0001,3.41772]
[1776887328663,41.39,78881.6,91.7,0.94198,0.0001,3.41309]
[1776887329670,41.39,78882.54,91.7,0.94207,0.0001,3.40898]
[1776887333698,41.39,78881.71,91.7,0.94199,0.0001,3.4126]
[1776887339740,41.39,78883.58,91.7,0.94217,0.0001,3.40448]
[1776887340747,41.39,78882.66,91.7,0.94208,0.0001,3.4085]
[1776887341754,41.39,78880.29,91.7,0.94186,0.0001,3.41885]
[1776887344774,41.39,78877.92,91.7,0.94163,0.0001,3.42918]
[1776887346788,41.39,78879.22,91.7,0.94176,0.0001,3.42345]
[1776887347796,41.39,78880.05,91.7,0.94184,0.0001,3.41982]
[1776887349810,41.39,78880.93,91.7,0.94192,0.0001,3.41596]
[1776887357819,41.39,78880.5,91.7,0.94188,0.0001,3.41783]
[1776887357866,41.39,78879.23,91.7,0.94176,0.0001,3.42336]
[1776887358872,41.39,78864.41,91.7,0.94033,0.0001,3.48848]
[1776887359174,41.39,78864.41,91.7,0.94033,0.0001,3.48848]
[1776887359879,41.39,78864.64,91.7,0.94035,0.0001,3.48735]
[1776887360887,41.39,78867.05,91.7,0.94059,0.0001,3.4766]
[1776887361443,41.39,78867.05,91.7,0.94059,0.0001,3.4766]
[1776887361894,41.39,78868.23,91.7,0.94071,0.0001,3.4713]
[1776887363908,41.39,78866.03,91.7,0.9405,0.0001,3.48084]
[1776887367938,41.39,78869.75,91.7,0.94087,0.0001,3.46406]
[1776887368945,41.39,78873.21,91.7,0.9412,0.0001,3.44878]
[1776887369245,41.39,78873.21,91.7,0.9412,0.0001,3.44878]
[1776887369952,41.39,78880.74,91.7,0.94192,0.0001,3.41583]
[1776887370527,41.39,78880.74,91.7,0.94192,0.0001,3.41583]
[1776887370959,41.39,78896.26,91.7,0.94339,9e-05,3.34845]
[1776887371967,41.39,78899.52,91.7,0.94382,9e-05,3.32645]
[1776887372973,41.39,78899.68,91.7,0.94383,9e-05,3.32588]
[1776887373360,41.39,78899.68,91.7,0.94383,9e-05,3.32588]
[1776887373980,41.39,78901.67,91.7,0.94401,9e-05,3.31748]
[1776887374987,41.39,78902.88,91.7,0.94413,9e-05,3.31202]
[1776887377001,41.39,78905.15,91.7,0.94434,9e-05,3.30195]
[1776887378008,41.39,78903.47,91.7,0.94419,9e-05,3.30933]
[1776887379015,41.39,78905.53,91.7,0.94437,9e-05,3.30068]
[1776887380024,41.39,78907.43,91.7,0.94454,9e-05,3.29275]
[1776887382039,41.39,78905.48,91.7,0.94435,9e-05,3.30149]
[1776887383046,41.39,78903.87,91.7,0.9442,9e-05,3.30857]
[1776887386067,41.4,78904.67,91.7,0.94426,9e-05,3.30567]
[1776887387074,41.4,78905.83,91.7,0.94437,9e-05,3.30088]
[1776887388081,41.4,78904.73,91.7,0.94426,9e-05,3.30577]
[1776887390095,41.4,78905.74,91.7,0.94435,9e-05,3.3018]
[1776887392109,41.4,78908.83,91.7,0.94462,9e-05,3.28897]
[1776887393116,41.4,78910.22,91.7,0.94475,9e-05,3.28324]
[1776887396137,41.4,78908.81,91.7,0.94461,9e-05,3.28988]
[1776887400264,41.41,78908.79,91.7,0.94459,9e-05,3.29056]
[1776887400674,41.41,78908.79,91.7,0.94459,9e-05,3.29056]
[1776887400784,41.41,78908.79,91.7,0.94459,9e-05,3.29056]
[1776887400999,41.41,78913.5,91.7,0.94502,9e-05,3.27069]
[1776887401303,41.41,78913.5,91.7,0.94502,9e-05,3.27069]
[1776887401833,41.41,78913.5,91.7,0.94502,9e-05,3.27069]
[1776887401854,41.41,78930.28,91.7,0.94653,9e-05,3.20006]
[1776887402305,41.41,78930.28,91.7,0.94653,9e-05,3.20006]
[1776887402376,41.41,78930.28,91.7,0.94653,9e-05,3.20006]
[1776887402888,41.41,78930.28,91.7,0.94653,9e-05,3.20006]
[1776887402966,41.41,78902.61,91.7,0.944,9e-05,3.31776]
[1776887403739,41.41,78874.28,91.7,0.94133,0.0001,3.44074]
[1776887404288,41.41,78874.28,91.7,0.94133,0.0001,3.44074]
[1776887404749,41.41,78874.08,91.7,0.94131,0.0001,3.44157]
[1776887405941,41.41,78879.6,91.7,0.94184,0.0001,3.41737]
[1776887406728,41.41,78879.6,91.7,0.94184,0.0001,3.41737]
[1776887406741,41.41,78881.02,91.7,0.94197,0.0001,3.41117]
[1776887407230,41.41,78880.05,91.7,0.94188,0.0001,3.4154]
[1776887408237,41.41,78883.6,91.7,0.94222,9e-05,3.39992]
[1776887409245,41.41,78887.51,91.7,0.94259,9e-05,3.38295]
[1776887412125,41.41,78888.17,91.7,0.94265,9e-05,3.38022]
[1776887413272,41.41,78887.08,91.7,0.94255,9e-05,3.385]
[1776887414280,41.41,78888.1,91.7,0.94264,9e-05,3.38062]
[1776887415287,41.41,78887.04,91.7,0.94254,9e-05,3.38527]
[1776887416294,41.41,78884.52,91.7,0.9423,9e-05,3.39626]
[1776887417301,41.41,78880.67,91.7,0.94193,0.0001,3.41305]
[1776887420322,41.41,78876.65,91.7,0.94155,0.0001,3.43059]
[1776887425357,41.41,78877.46,91.7,0.94163,0.0001,3.42689]
[1776887426364,41.41,78878.35,91.7,0.94172,0.0001,3.42298]
[1776887427371,41.41,78868.73,91.7,0.94079,0.0001,3.46514]
[1776887428378,41.41,78866.85,91.7,0.94061,0.0001,3.47334]
[1776887429385,41.41,78867.78,91.7,0.9407,0.0001,3.46914]
[1776887430392,41.41,78870.88,91.7,0.941,0.0001,3.45542]
[1776887432406,41.41,78869.89,91.7,0.94104,0.0001,3.45153]
[1776887433413,41.41,78871.83,91.7,0.94122,0.0001,3.44296]
[1776887434421,41.41,78870.9,91.7,0.94114,0.0001,3.44699]
[1776887436435,41.41,78867.77,91.7,0.94084,0.0001,3.46064]
[1776887437442,41.41,78869.38,91.7,0.94099,0.0001,3.45349]
[1776887439456,41.41,78870.89,91.7,0.94114,0.0001,3.44674]
[1776887440463,41.41,78869.25,91.7,0.94098,0.0001,3.45389]
[1776887443487,41.41,78867.57,91.7,0.94083,0.0001,3.46111]
[1776887444494,41.41,78857.48,91.7,0.93984,0.0001,3.50561]
[1776887445501,41.41,78856.36,91.7,0.93974,0.0001,3.51043]
[1776887446508,41.41,78858.78,91.7,0.93998,0.0001,3.49955]
[1776887447515,41.4,78861.87,91.7,0.94028,0.0001,3.48575]
[1776887448522,41.4,78861.02,91.7,0.9402,0.0001,3.4894]
[1776887449529,41.4,78859.03,91.7,0.94001,0.0001,3.49809]
[1776887450535,41.4,78856.82,91.7,0.9398,0.0001,3.50775]
[1776887451542,41.4,78858.19,91.7,0.93993,0.0001,3.50153]
[1776887453556,41.4,78859.39,91.7,0.94006,0.0001,3.49594]
[1776887454563,41.4,78860.51,91.7,0.94017,0.0001,3.49086]
[1776887456578,41.4,78861.55,91.7,0.94028,0.0001,3.48603]
[1776887457585,41.4,78862.35,91.7,0.94036,0.0001,3.48238]
[1776887458889,41.4,78862.35,91.7,0.94036,0.0001,3.48238]
[1776887458978,41.4,78880.02,91.7,0.94206,0.0001,3.40474]
[1776887459598,41.4,78884.41,91.7,0.94248,9e-05,3.38566]
[1776887460606,41.4,78885.6,91.7,0.94259,9e-05,3.38055]
[1776887464439,41.4,78885.66,91.7,0.94259,9e-05,3.38046]
[1776887464634,41.4,78881.24,91.7,0.94217,0.0001,3.39974]
[1776887465641,41.4,78874.18,91.7,0.9415,0.0001,3.43059]
[1776887467654,41.4,78873.01,91.7,0.94138,0.0001,3.43567]
[1776887469669,41.4,78866.81,91.7,0.94079,0.0001,3.46285]
[1776887470676,41.4,78863.61,91.7,0.94048,0.0001,3.47688]
[1776887473698,41.4,78871.51,91.7,0.94125,0.0001,3.44181]
[1776887474706,41.4,78874.75,91.7,0.94156,0.0001,3.42757]
[1776887475712,41.4,78876.06,91.7,0.94169,0.0001,3.42182]
[1776887476719,41.4,78877.48,91.7,0.94182,0.0001,3.4156]
[1776887477726,41.4,78873.72,91.7,0.94146,0.0001,3.43204]
[1776887478733,41.4,78872.7,91.7,0.94137,0.0001,3.43648]
[1776887479740,41.4,78867.8,91.7,0.94089,0.0001,3.45796]
[1776887480746,41.4,78869.15,91.7,0.94103,0.0001,3.45195]
[1776887481754,41.4,78868.0,91.7,0.94092,0.0001,3.45694]
[1776887486789,41.39,78867.24,91.7,0.94085,0.0001,3.45991]
[1776887487795,41.39,78869.29,91.7,0.94105,0.0001,3.45082]
[1776887488803,41.39,78871.56,91.7,0.94127,0.0001,3.44079]
[1776887489810,41.39,78872.45,91.7,0.94136,0.0001,3.43684]
[1776887490817,41.39,78875.23,91.7,0.94163,0.0001,3.42463]
[1776887493838,41.39,78876.31,91.7,0.94185,0.0001,3.4118]
[1776887496858,41.39,78877.56,91.7,0.94197,0.0001,3.40634]
[1776887497867,41.39,78879.71,91.7,0.94218,0.0001,3.39697]
[1776887498873,41.39,78885.42,91.7,0.94272,9e-05,3.37218]
[1776887499880,41.39,78886.16,91.7,0.94279,9e-05,3.36903]
[1776887500887,41.39,78886.88,91.7,0.94286,9e-05,3.36598]
[1776887501893,41.39,78883.66,91.7,0.94255,9e-05,3.38001]
[1776887502901,41.39,78877.0,91.7,0.94191,0.0001,3.40905]
[1776887503908,41.39,78877.83,91.7,0.94199,0.0001,3.40543]
[1776887505922,41.39,78871.97,91.7,0.94143,0.0001,3.43106]
[1776887506930,41.39,78868.48,91.7,0.9411,0.0001,3.44634]
[1776887507936,41.39,78869.61,91.7,0.94121,0.0001,3.44132]
[1776887508944,41.39,78870.43,91.7,0.94129,0.0001,3.43767]
[1776887509951,41.39,78868.64,91.7,0.94112,0.0001,3.44548]
[1776887510958,41.39,78864.96,91.7,0.94076,0.0001,3.4616]
[1776887511965,41.39,78861.95,91.7,0.94047,0.0001,3.47479]
[1776887512972,41.39,78866.05,91.7,0.94087,0.0001,3.45661]
[1776887513979,41.39,78863.62,91.7,0.94064,0.0001,3.46724]
[1776887518007,41.39,78862.71,91.7,0.94056,0.0001,3.47087]
[1776887522035,41.39,78864.85,91.7,0.94077,0.0001,3.46104]
[1776887523042,41.39,78866.09,91.7,0.9409,0.0001,3.45548]
[1776887524049,41.39,78861.87,91.7,0.94049,0.0001,3.47399]
[1776887525056,41.39,78861.04,91.7,0.94041,0.0001,3.47758]
[1776887526062,41.39,78862.2,91.7,0.94052,0.0001,3.47235]
[1776887527069,41.39,78863.35,91.7,0.94064,0.0001,3.46716]
[1776887528077,41.38,78864.5,91.7,0.94075,0.0001,3.46198]
[1776887530091,41.38,78861.36,91.7,0.94045,0.0001,3.47565]
[1776887531098,41.38,78850.83,91.7,0.93942,0.0001,3.52224]
[1776887532105,41.38,78845.62,91.7,0.9389,0.0001,3.54536]
[1776887533112,41.38,78845.57,91.7,0.9389,0.0001,3.5454]
[1776887538147,41.38,78846.42,91.7,0.93901,0.0001,3.54049]
[1776887539154,41.38,78847.34,91.7,0.93911,0.0001,3.53617]
[1776887540161,41.37,78846.21,91.7,0.939,0.0001,3.541]
[1776887543183,41.37,78847.27,91.7,0.93912,0.0001,3.53542]
[1776887544190,41.37,78848.05,91.7,0.9392,0.0001,3.53194]
[1776887548217,41.37,78846.54,91.7,0.93907,0.0001,3.53767]
[1776887549225,41.36,78845.28,91.7,0.93895,0.0001,3.54308]
[1776887555267,41.36,78845.88,91.7,0.93916,0.0001,3.53116]
[1776887557281,41.36,78847.01,91.7,0.93929,0.0001,3.52551]
[1776887561750,41.35,78845.42,91.7,0.93915,0.0001,3.53183]
[1776887562530,41.35,78845.42,91.7,0.93915,0.0001,3.53183]
[1776887563160,41.35,78842.79,91.7,0.93889,0.0001,3.54337]
[1776887563743,41.35,78842.79,91.7,0.93889,0.0001,3.54337]
[1776887563797,41.35,78842.79,91.7,0.93889,0.0001,3.54337]
[1776887564096,41.35,78822.65,91.7,0.93686,0.0001,3.63387]
[1776887564841,41.35,78808.65,91.7,0.93543,0.0001,3.69735]
[1776887565337,41.35,78811.14,91.7,0.9357,0.0001,3.68548]
[1776887566649,41.35,78811.14,91.7,0.9357,0.0001,3.68548]
[1776887566724,41.34,78811.92,91.7,0.93579,0.0001,3.68147]
[1776887567351,41.34,78813.68,91.7,0.93598,0.0001,3.67299]
[1776887568358,41.34,78815.58,91.7,0.93618,0.0001,3.6639]
[1776887569365,41.34,78817.6,91.7,0.9364,0.0001,3.65429]
[1776887570372,41.34,78819.69,91.7,0.93663,0.0001,3.64439]
[1776887571379,41.33,78817.85,91.7,0.93644,0.0001,3.65238]
[1776887573451,41.33,78817.38,91.7,0.93641,0.0001,3.65413]
[1776887574591,41.33,78812.53,91.7,0.93592,0.0001,3.67547]
[1776887575406,41.33,78807.85,91.7,0.93545,0.0001,3.69646]
[1776887576414,41.32,78808.87,91.7,0.93556,0.0001,3.69132]
[1776887577421,41.32,78812.44,91.7,0.93594,0.0001,3.67453]
[1776887580442,41.32,78813.85,91.7,0.93612,0.0001,3.66682]
[1776887583463,41.31,78812.92,91.7,0.93605,0.0001,3.66983]
[1776887584469,41.31,78810.24,91.7,0.93578,0.0001,3.68167]
[1776887585477,41.3,78808.32,91.7,0.93559,0.0001,3.69003]
[1776887587490,41.3,78809.9,91.7,0.93578,0.0001,3.68189]
[1776887589505,41.3,78810.99,91.7,0.93591,0.0001,3.67603]
[1776887590512,41.29,78814.46,91.7,0.93628,0.0001,3.65975]
[1776887591519,41.29,78818.58,91.7,0.93671,0.0001,3.64059]
[1776887592525,41.29,78820.86,91.7,0.93695,0.0001,3.62986]
[1776887593533,41.29,78819.89,91.7,0.93686,0.0001,3.63391]
[1776887597560,41.28,78821.13,91.7,0.93702,0.0001,3.62685]
[1776887602596,41.27,78818.61,91.7,0.9368,0.0001,3.63655]
[1776887605616,41.27,78819.43,91.7,0.93691,0.0001,3.63175]
[1776887610232,41.26,78819.72,91.7,0.93695,0.0001,3.62972]
[1776887610655,41.26,78824.67,91.7,0.93748,0.0001,3.60622]
[1776887611474,41.26,78824.67,91.7,0.93748,0.0001,3.60622]
[1776887611662,41.26,78827.89,91.7,0.93794,0.0001,3.5831]
[1776887612669,41.26,78828.72,91.7,0.93803,0.0001,3.57907]
[1776887615690,41.25,78833.52,91.7,0.93853,0.0001,3.55666]
[1776887620725,41.25,78827.4,91.7,0.93794,0.0001,3.58305]
[1776887621732,41.25,78824.63,91.7,0.93767,0.0001,3.59529]
[1776887626767,41.24,78826.87,91.7,0.93793,0.0001,3.58373]
[1776887627774,41.24,78828.16,91.7,0.93806,0.0001,3.57763]
[1776887630795,41.23,78839.99,91.7,0.93927,0.0001,3.52371]
[1776887631801,41.23,78844.59,91.7,0.93973,0.0001,3.503]
[1776887632809,41.23,78845.97,91.7,0.93987,0.0001,3.49671]
[1776887634823,41.23,78847.06,91.7,0.93998,0.0001,3.49159]
[1776887640218,41.23,78847.55,91.7,0.94004,0.0001,3.48891]
[1776887640865,41.23,78850.16,91.7,0.9403,0.0001,3.47707]
[1776887641865,41.23,78850.16,91.7,0.9403,0.0001,3.47707]
[1776887641890,41.23,78850.16,91.7,0.9403,0.0001,3.47707]
[1776887642225,41.23,78856.27,91.7,0.9409,0.0001,3.44991]
[1776887642879,41.23,78858.13,91.7,0.94109,0.0001,3.44165]
[1776887643886,41.23,78858.98,91.7,0.94117,0.0001,3.43785]
[1776887645164,41.23,78858.98,91.7,0.94117,0.0001,3.43785]
[1776887645249,41.23,78858.15,91.7,0.94109,0.0001,3.44147]
[1776887645900,41.22,78865.42,91.7,0.94179,0.0001,3.40945]
[1776887647341,41.22,78865.42,91.7,0.94179,0.0001,3.40945]
[1776887647360,41.22,78880.33,91.7,0.94322,9e-05,3.34411]
[1776887647914,41.22,78883.0,91.7,0.94347,9e-05,3.33254]
[1776887648441,41.22,78883.0,91.7,0.94347,9e-05,3.33254]
[1776887648448,41.22,78883.0,91.7,0.94347,9e-05,3.33254]
[1776887648939,41.22,78883.0,91.7,0.94347,9e-05,3.33254]
[1776887648947,41.22,78887.79,91.7,0.94393,9e-05,3.31156]
[1776887649928,41.22,78892.57,91.7,0.94438,9e-05,3.29073]
[1776887654963,41.23,78892.25,91.7,0.94433,9e-05,3.29308]
[1776887656977,41.23,78893.34,91.7,0.94442,9e-05,3.2888]
[1776887657984,41.23,78892.64,91.7,0.94435,9e-05,3.292]
[1776887659998,41.23,78893.29,91.7,0.9444,9e-05,3.2896]
[1776887662012,41.23,78891.68,91.7,0.94425,9e-05,3.29691]
[1776887667046,41.24,78891.51,91.7,0.94421,9e-05,3.29857]
[1776887668054,41.24,78892.39,91.7,0.94429,9e-05,3.29497]
[1776887668991,41.24,78892.39,91.7,0.94429,9e-05,3.29497]
[1776887669061,41.24,78895.95,91.7,0.94461,9e-05,3.27988]
[1776887670068,41.24,78899.82,91.7,0.94497,9e-05,3.26354]
[1776887672082,41.24,78898.87,91.7,0.94499,9e-05,3.26014]
[1776887673089,41.24,78899.48,91.7,0.94504,9e-05,3.25778]
[1776887674096,41.24,78901.37,91.7,0.94521,9e-05,3.24996]
[1776887675392,41.24,78901.37,91.7,0.94521,9e-05,3.24996]
[1776887675418,41.25,78901.25,91.7,0.94519,9e-05,3.25099]
[1776887676110,41.25,78907.41,91.7,0.94575,9e-05,3.2248]
[1776887677117,41.25,78912.92,91.7,0.94624,9e-05,3.20179]
[1776887678123,41.25,78914.28,91.7,0.94636,9e-05,3.19639]
[1776887679256,41.25,78915.04,91.7,0.94642,9e-05,3.19353]
[1776887681145,41.26,78916.39,91.7,0.94653,9e-05,3.18854]
[1776887683159,41.26,78915.23,91.7,0.94641,9e-05,3.19415]
[1776887685173,41.26,78914.48,91.7,0.94633,9e-05,3.198]
[1776887689201,41.27,78915.73,91.7,0.94641,9e-05,3.1941]
[1776887690208,41.27,78916.94,91.7,0.94651,9e-05,3.18934]
[1776887691215,41.27,78915.86,91.7,0.94641,9e-05,3.19424]
[1776887695244,41.28,78917.03,91.7,0.94648,9e-05,3.1907]
[1776887700280,41.29,78917.9,91.7,0.94652,9e-05,3.18878]
[1776887701293,41.29,78908.45,91.7,0.94566,9e-05,3.22903]
[1776887702297,41.29,78893.24,91.7,0.94426,9e-05,3.29427]
[1776887703304,41.29,78892.08,91.7,0.94414,9e-05,3.29954]
[1776887704311,41.29,78891.87,91.7,0.94412,9e-05,3.30062]
[1776887705317,41.3,78880.78,91.7,0.94307,9e-05,3.34865]
[1776887706325,41.3,78881.8,91.7,0.94317,9e-05,3.34439]
[1776887707331,41.3,78879.26,91.7,0.94293,9e-05,3.35549]
[1776887707666,41.3,78879.26,91.7,0.94293,9e-05,3.35549]
[1776887708338,41.3,78870.68,91.7,0.94211,0.0001,3.39294]
[1776887709346,41.3,78867.86,91.7,0.94183,0.0001,3.40535]
[1776887710353,41.3,78869.33,91.7,0.94197,0.0001,3.39893]
[1776887711360,41.3,78873.84,91.7,0.94241,0.0001,3.37924]
[1776887712367,41.3,78871.14,91.7,0.94215,0.0001,3.39103]
[1776887714381,41.3,78869.69,91.7,0.94201,0.0001,3.39743]
[1776887716395,41.3,78872.92,91.7,0.94232,0.0001,3.38334]
[1776887717401,41.3,78875.01,91.7,0.94252,0.0001,3.37426]
[1776887718409,41.3,78876.14,91.7,0.94262,0.0001,3.36939]
[1776887719415,41.3,78883.0,91.7,0.94327,9e-05,3.33968]
[1776887720423,41.3,78887.88,91.7,0.94373,9e-05,3.31871]
[1776887726465,41.3,78889.36,91.7,0.94385,9e-05,3.31314]
[1776887728480,41.3,78891.78,91.7,0.94407,9e-05,3.30302]
[1776887728820,41.3,78891.78,91.7,0.94407,9e-05,3.30302]
[1776887729934,41.3,78891.78,91.7,0.94407,9e-05,3.30302]
[1776887729936,41.31,78894.97,91.7,0.94436,9e-05,3.28949]
[1776887730493,41.31,78897.23,91.7,0.94457,9e-05,3.28]
[1776887731500,41.31,78892.88,91.7,0.94428,9e-05,3.29086]
[1776887732507,41.31,78897.02,91.7,0.94466,9e-05,3.27329]
[1776887733514,41.31,78907.54,91.7,0.94562,9e-05,3.22871]
[1776887735338,41.31,78909.1,91.7,0.94576,9e-05,3.22238]
[1776887735528,41.31,78913.38,91.7,0.94615,9e-05,3.20415]
[1776887736534,41.31,78916.39,91.7,0.94642,9e-05,3.19135]
[1776887739556,41.31,78917.86,91.7,0.94656,9e-05,3.1849]
[1776887742577,41.31,78914.83,91.7,0.94629,9e-05,3.1974]
[1776887743584,41.31,78915.85,91.7,0.94638,9e-05,3.19343]
[1776887746605,41.31,78918.66,91.7,0.94661,9e-05,3.18262]
[1776887749626,41.32,78919.98,91.7,0.94671,9e-05,3.17812]
[1776887750633,41.32,78921.7,91.7,0.94685,9e-05,3.17127]
[1776887753654,41.33,78922.38,91.7,0.94689,9e-05,3.16951]
[1776887756675,41.33,78918.82,91.7,0.94655,9e-05,3.18555]
[1776887757682,41.33,78914.61,91.7,0.94616,9e-05,3.20362]
[1776887760703,41.34,78917.69,91.7,0.94642,9e-05,3.19158]
[1776887762717,41.34,78927.98,91.7,0.94734,9e-05,3.14829]
[1776887763724,41.34,78930.52,91.7,0.94757,9e-05,3.13768]
[1776887765737,41.34,78929.2,91.7,0.94745,9e-05,3.14316]
[1776887766745,41.34,78928.31,91.7,0.94737,9e-05,3.14686]
[1776887770365,41.34,78930.06,91.7,0.94753,9e-05,3.1395]
[1776887771547,41.34,78929.51,91.7,0.94748,9e-05,3.14178]
[1776887772744,41.34,78929.73,91.7,0.9475,9e-05,3.14085]
[1776887772848,41.34,78929.73,91.7,0.9475,9e-05,3.14085]
[1776887772956,41.34,78929.73,91.7,0.9475,9e-05,3.14085]
[1776887774128,41.34,78931.24,91.7,0.94763,9e-05,3.13454]
[1776887774801,41.34,78928.81,91.7,0.94742,9e-05,3.14466]
[1776887777821,41.34,78931.45,91.7,0.94765,9e-05,3.13362]
[1776887778829,41.34,78933.85,91.7,0.94787,9e-05,3.12365]
[1776887780843,41.34,78931.62,91.7,0.94767,9e-05,3.13295]
[1776887782857,41.34,78932.6,91.7,0.94775,9e-05,3.12888]
[1776887783864,41.34,78931.02,91.7,0.94761,9e-05,3.13546]
[1776887784871,41.34,78933.14,91.7,0.9478,9e-05,3.12665]
[1776887787505,41.34,78933.42,91.7,0.94783,9e-05,3.1255]
[1776887787878,41.34,78933.63,91.7,0.94784,9e-05,3.12464]
[1776887787893,41.34,78944.68,91.7,0.94881,9e-05,3.07899]
[1776887789304,41.34,78950.86,91.7,0.94934,9e-05,3.05372]
[1776887790913,41.34,78949.17,91.7,0.94919,9e-05,3.0609]
[1776887791919,41.34,78946.62,91.7,0.94909,9e-05,3.06374]
[1776887792927,41.34,78945.54,91.7,0.94899,9e-05,3.06828]
[1776887793936,41.34,78943.2,91.7,0.94879,9e-05,3.078]
[1776887796957,41.34,78944.42,91.7,0.94889,9e-05,3.07324]
[1776887799978,41.34,78945.36,91.7,0.94896,9e-05,3.06965]
[1776887800985,41.34,78945.94,91.7,0.94901,9e-05,3.06737]
[1776887806019,41.35,78945.82,91.7,0.94899,9e-05,3.06837]
[1776887807027,41.35,78948.19,91.7,0.94919,9e-05,3.05874]
[1776887808034,41.35,78948.97,91.7,0.94926,9e-05,3.05567]
[1776887810049,41.35,78948.36,91.7,0.9492,9e-05,3.0584]
[1776887811055,41.35,78950.38,91.7,0.94937,9e-05,3.05025]
[1776887812062,41.35,78951.1,91.7,0.94943,9e-05,3.04744]
[1776887813039,41.35,78951.1,91.7,0.94943,9e-05,3.04744]
[1776887813056,41.35,78951.1,91.7,0.94943,9e-05,3.04744]
[1776887813252,41.35,78951.1,91.7,0.94943,9e-05,3.04744]
[1776887813276,41.35,78954.68,91.7,0.94973,9e-05,3.03296]
[1776887814116,41.35,78954.68,91.7,0.94973,9e-05,3.03296]
[1776887814475,41.35,78964.56,91.7,0.95057,8e-05,2.99302]
[1776887815083,41.35,78963.27,91.7,0.95046,8e-05,2.99846]
[1776887817097,41.35,78964.11,91.7,0.95052,8e-05,2.99549]
[1776887818104,41.36,78967.32,91.7,0.95078,8e-05,2.98274]
[1776887819111,41.36,78968.53,91.7,0.95088,8e-05,2.97811]
[1776887821124,41.36,78970.49,91.7,0.95104,8e-05,2.97071]
[1776887822227,41.36,78972.79,91.7,0.95122,8e-05,2.96173]
[1776887823139,41.36,78973.57,91.7,0.95128,8e-05,2.95887]
[1776887824146,41.36,78972.09,91.7,0.95115,8e-05,2.96509]
[1776887825153,41.36,78981.62,91.7,0.95194,8e-05,2.92724]
[1776887826160,41.37,78987.37,91.7,0.9524,8e-05,2.90473]
[1776887827166,41.37,78986.22,91.7,0.9523,8e-05,2.90965]
[1776887829181,41.37,78986.98,91.7,0.95235,8e-05,2.90736]
[1776887832202,41.38,78988.42,91.7,0.95245,8e-05,2.90273]
[1776887832596,41.38,78988.42,91.7,0.95245,8e-05,2.90273]
[1776887833209,41.38,78987.73,91.7,0.95238,8e-05,2.90583]
[1776887834100,41.38,78987.73,91.7,0.95238,8e-05,2.90583]
[1776887837719,41.39,78987.5,91.7,0.95233,8e-05,2.90818]
[1776887839251,41.39,78986.43,91.7,0.95223,8e-05,2.91313]
[1776887840258,41.39,78985.29,91.7,0.95213,8e-05,2.91801]
[1776887843279,41.4,78979.67,91.7,0.95165,8e-05,2.9414]
[1776887843615,41.4,78979.67,91.7,0.95165,8e-05,2.9414]
[1776887844286,41.4,78975.25,91.7,0.95127,8e-05,2.95938]
[1776887845292,41.4,78973.5,91.7,0.95112,8e-05,2.96667]
[1776887846299,41.4,78971.09,91.7,0.95091,8e-05,2.97661]
[1776887848314,41.4,78970.21,91.7,0.95083,8e-05,2.98064]
[1776887849321,41.41,78971.11,91.7,0.9509,8e-05,2.97725]
[1776887850371,41.41,78971.11,91.7,0.9509,8e-05,2.97725]
[1776887850406,41.41,78982.41,91.7,0.95184,8e-05,2.93226]
[1776887851335,41.41,78989.62,91.7,0.95253,8e-05,2.8964]
[1776887852342,41.41,78991.06,91.7,0.95264,8e-05,2.89107]
[1776887853349,41.41,78992.8,91.7,0.95278,8e-05,2.88458]
[1776887854356,41.41,78993.6,91.7,0.95284,8e-05,2.88182]
[1776887855363,41.42,78994.79,91.7,0.95292,8e-05,2.87753]
[1776887858384,41.42,78992.57,91.7,0.95272,8e-05,2.88748]
[1776887859391,41.42,78991.61,91.7,0.95263,8e-05,2.89166]
[1776887860942,41.43,78991.69,91.7,0.95263,8e-05,2.89173]
[1776887861405,41.43,78993.5,91.7,0.95277,8e-05,2.88496]
[1776887865433,41.44,78995.44,91.7,0.9529,8e-05,2.87885]
[1776887866439,41.44,78997.44,91.7,0.95305,8e-05,2.87137]
[1776887867447,41.44,78994.64,91.7,0.95282,8e-05,2.88278]
[1776887869461,41.44,78992.86,91.7,0.95266,8e-05,2.89059]
[1776887871475,41.45,78991.58,91.7,0.95254,8e-05,2.8964]
[1776887872482,41.45,78986.43,91.7,0.95211,8e-05,2.91716]
[1776887873488,41.45,78978.54,91.7,0.95145,8e-05,2.94893]
[1776887874495,41.45,78975.31,91.7,0.95117,8e-05,2.96218]
[1776887876510,41.46,78975.29,91.7,0.95116,8e-05,2.96279]
[1776887878524,41.46,78976.04,91.7,0.95121,8e-05,2.9603]
[1776887880538,41.46,78971.11,91.7,0.95079,8e-05,2.98059]
[1776887885574,41.47,78982.43,91.7,0.9517,8e-05,2.93666]
[1776887886581,41.47,78984.94,91.7,0.9519,8e-05,2.92697]
[1776887887588,41.47,78977.6,91.7,0.95129,8e-05,2.95655]
[1776887888595,41.47,78970.15,91.7,0.95066,8e-05,2.9867]
[1776887889602,41.47,78963.26,91.7,0.95008,8e-05,3.01473]
[1776887890609,41.48,78964.93,91.7,0.95021,8e-05,3.00814]
[1776887892929,41.48,78964.61,91.7,0.95018,8e-05,3.00979]
[1776887893630,41.48,78963.73,91.7,0.9501,8e-05,3.01353]
[1776887894636,41.48,78962.68,91.7,0.95001,8e-05,3.01795]
[1776887901686,41.48,78960.55,91.7,0.9498,9e-05,3.02769]
[1776887904707,41.49,78959.19,91.7,0.94968,9e-05,3.03364]
[1776887907728,41.49,78970.0,91.7,0.95059,8e-05,2.99031]
[1776887908735,41.49,78972.4,91.7,0.95079,8e-05,2.98085]
[1776887910749,41.49,78974.15,91.7,0.95092,8e-05,2.97426]
[1776887913770,41.5,78973.46,91.7,0.95097,8e-05,2.97008]
[1776887918805,41.5,78970.47,91.7,0.95069,8e-05,2.98323]
[1776887919812,41.5,78969.33,91.7,0.95059,8e-05,2.98803]
[1776887920819,41.5,78967.05,91.7,0.95039,8e-05,2.99742]
[1776887922339,41.5,78967.05,91.7,0.95039,8e-05,2.99742]
[1776887922409,41.5,78961.55,91.7,0.94993,9e-05,3.01984]
[1776887924575,41.51,78961.64,91.7,0.94993,9e-05,3.01962]
[1776887924676,41.51,78963.95,91.7,0.95012,8e-05,3.01059]
[1776887924847,41.51,78965.24,91.7,0.95023,8e-05,3.00538]
[1776887927905,41.51,78963.95,91.7,0.95011,8e-05,3.01113]
[1776887930926,41.51,78967.75,91.7,0.95042,8e-05,2.99613]
[1776887931933,41.51,78966.83,91.7,0.95034,8e-05,3.0002]
[1776887932940,41.51,78963.49,91.7,0.95005,8e-05,3.01389]
[1776887933946,41.52,78960.64,91.7,0.9498,9e-05,3.0256]
[1776887938982,41.52,78955.06,91.7,0.94931,9e-05,3.04903]
[1776887940996,41.52,78959.94,91.7,0.94972,9e-05,3.02939]
[1776887942003,41.52,78960.91,91.7,0.9498,9e-05,3.0256]
[1776887944017,41.52,78966.46,91.7,0.95027,8e-05,3.00343]
[1776887945024,41.52,78961.57,91.7,0.94985,9e-05,3.0234]
[1776887946031,41.52,78959.6,91.7,0.94968,9e-05,3.03154]
[1776887948045,41.53,78960.75,91.7,0.94977,9e-05,3.02714]
[1776887951065,41.53,78962.16,91.7,0.94988,9e-05,3.02185]
[1776887952073,41.53,78963.61,91.7,0.95,8e-05,3.01613]
[1776887953080,41.53,78964.79,91.7,0.9501,8e-05,3.01151]
[1776887956271,41.53,78964.37,91.7,0.95006,8e-05,3.01354]
[1776887957699,41.53,78963.79,91.7,0.95001,8e-05,3.01604]
[1776887957712,41.54,78953.59,91.7,0.94911,9e-05,3.05859]
[1776887958115,41.54,78941.85,91.7,0.94809,9e-05,3.10674]
[1776887959445,41.54,78941.85,91.7,0.94809,9e-05,3.10674]
[1776887959473,41.54,78943.37,91.7,0.94822,9e-05,3.10091]
[1776887961136,41.54,78941.91,91.7,0.94807,9e-05,3.10781]
[1776887965417,41.55,78937.88,91.7,0.94768,9e-05,3.12615]
[1776887966245,41.55,78937.88,91.7,0.94768,9e-05,3.12615]
[1776887966421,41.55,78932.2,91.7,0.94717,9e-05,3.1501]
[1776887967182,41.56,78929.01,91.7,0.94688,9e-05,3.16373]
[1776887968189,41.56,78927.26,91.7,0.94672,9e-05,3.17093]
[1776887970203,41.55,78928.62,91.7,0.94685,9e-05,3.16506]
[1776887971335,41.55,78923.59,91.7,0.94652,9e-05,3.17809]
[1776887972217,41.56,78918.89,91.7,0.94609,9e-05,3.19807]
[1776887973223,41.56,78914.32,91.7,0.94567,9e-05,3.21756]
[1776887973766,41.56,78914.32,91.7,0.94567,9e-05,3.21756]
[1776887974233,41.56,78912.06,91.7,0.94546,9e-05,3.22734]
[1776887975405,41.56,78912.06,91.7,0.94546,9e-05,3.22734]
[1776887975443,41.56,78910.35,91.7,0.9453,9e-05,3.23479]
[1776887976701,41.56,78910.35,91.7,0.9453,9e-05,3.23479]
[1776887976732,41.56,78904.47,91.7,0.94476,9e-05,3.26009]
[1776887977216,41.56,78904.47,91.7,0.94476,9e-05,3.26009]
[1776887977255,41.56,78898.42,91.7,0.9442,9e-05,3.28584]
[1776887978491,41.56,78898.42,91.7,0.9442,9e-05,3.28584]
[1776887978594,41.56,78896.02,91.7,0.94397,9e-05,3.29622]
[1776887979269,41.56,78897.39,91.7,0.9441,9e-05,3.29049]
[1776887980227,41.56,78897.39,91.7,0.9441,9e-05,3.29049]
[1776887981624,41.56,78896.42,91.7,0.944,9e-05,3.29488]
[1776887981916,41.56,78896.42,91.7,0.944,9e-05,3.29488]
[1776887981930,41.56,78896.42,91.7,0.944,9e-05,3.29488]
[1776887982290,41.56,78888.88,91.7,0.94329,9e-05,3.32731]
[1776887983336,41.56,78888.88,91.7,0.94329,9e-05,3.32731]
[1776887983392,41.57,78881.38,91.7,0.94258,9e-05,3.35971]
[1776887984237,41.57,78881.38,91.7,0.94258,9e-05,3.35971]
[1776887984432,41.57,78877.51,91.7,0.94222,0.0001,3.37648]
[1776887985312,41.57,78875.03,91.7,0.94198,0.0001,3.38723]
[1776887986318,41.57,78871.82,91.7,0.94167,0.0001,3.40117]
[1776887987327,41.56,78868.47,91.7,0.94135,0.0001,3.41572]
[1776887988254,41.56,78868.47,91.7,0.94135,0.0001,3.41572]
[1776887988334,41.56,78866.24,91.7,0.94114,0.0001,3.42539]
[1776887990348,41.56,78866.96,91.7,0.94121,0.0001,3.42206]
[1776887991355,41.56,78862.49,91.7,0.94078,0.0001,3.44155]
[1776887992362,41.56,78864.49,91.7,0.94098,0.0001,3.43267]
[1776887993368,41.56,78868.4,91.7,0.94136,0.0001,3.41547]
[1776887995383,41.56,78869.53,91.7,0.94147,0.0001,3.41039]
[1776887996391,41.56,78876.31,91.7,0.94212,0.0001,3.38082]
[1776887997398,41.56,78878.7,91.7,0.94235,0.0001,3.37043]
[1776887998405,41.56,78877.11,91.7,0.9422,0.0001,3.37732]
[1776887999412,41.56,78872.84,91.7,0.94179,0.0001,3.39586]
[1776888000419,41.56,78877.82,91.7,0.94227,0.0001,3.37419]
[1776888001431,41.56,78895.97,91.7,0.94397,9e-05,3.29605]
[1776888002434,41.56,78901.07,91.7,0.94445,9e-05,3.27399]
[1776888002837,41.56,78901.07,91.7,0.94445,9e-05,3.27399]
[1776888002932,41.56,78901.07,91.7,0.94445,9e-05,3.27399]
[1776888003421,41.56,78901.07,91.7,0.94445,9e-05,3.27399]
[1776888003441,41.56,78908.24,91.7,0.94512,9e-05,3.24329]
[1776888004241,41.56,78908.24,91.7,0.94512,9e-05,3.24329]
[1776888004448,41.56,78909.37,91.7,0.94523,9e-05,3.23828]
[1776888005455,41.56,78919.16,91.7,0.94612,9e-05,3.19683]
[1776888006462,41.55,78924.63,91.7,0.94661,9e-05,3.17379]
[1776888006911,41.55,78924.63,91.7,0.94661,9e-05,3.17379]
[1776888007468,41.55,78921.07,91.7,0.9463,9e-05,3.18852]
[1776888008476,41.55,78910.19,91.7,0.94532,9e-05,3.23416]
[1776888009483,41.55,78897.15,91.7,0.94412,9e-05,3.28935]
[1776888010598,41.55,78887.56,91.7,0.94323,9e-05,3.33015]
[1776888011497,41.55,78895.6,91.7,0.94399,9e-05,3.29531]
[1776888012504,41.55,78892.19,91.7,0.94368,9e-05,3.30961]
[1776888013511,41.55,78888.43,91.7,0.94333,9e-05,3.32542]
[1776888014519,41.54,78881.42,91.7,0.94268,9e-05,3.35528]
[1776888015229,41.54,78881.42,91.7,0.94268,9e-05,3.35528]
[1776888015527,41.54,78878.42,91.7,0.9424,0.0001,3.36786]
[1776888016534,41.54,78874.3,91.7,0.94202,0.0001,3.38532]
[1776888017541,41.54,78871.75,91.7,0.94179,0.0001,3.396]
[1776888018548,41.54,78873.15,91.7,0.94193,0.0001,3.38946]
[1776888019554,41.53,78874.82,91.7,0.9421,0.0001,3.38174]
[1776888022577,41.53,78871.13,91.7,0.94177,0.0001,3.39646]
[1776888023591,41.53,78871.13,91.7,0.94177,0.0001,3.39646]
[1776888023681,41.52,78868.07,91.7,0.94149,0.0001,3.40937]
[1776888024766,41.52,78868.07,91.7,0.94149,0.0001,3.40937]
[1776888024591,41.52,78860.19,91.7,0.94074,0.0001,3.44341]
[1776888024949,41.52,78860.19,91.7,0.94074,0.0001,3.44341]
[1776888025598,41.52,78858.77,91.7,0.94061,0.0001,3.44917]
[1776888027612,41.51,78856.19,91.7,0.94038,0.0001,3.45944]
[1776888029628,41.51,78855.21,91.7,0.94031,0.0001,3.46265]
[1776888030636,41.51,78856.05,91.7,0.9404,0.0001,3.45839]
[1776888032650,41.5,78855.52,91.7,0.9405,0.0001,3.45143]
[1776888032807,41.5,78855.52,91.7,0.9405,0.0001,3.45143]
[1776888033746,41.47,78843.58,91.7,0.93946,0.0001,3.49822]
[1776888034664,41.47,78839.5,91.7,0.93905,0.0001,3.51636]
[1776888035566,41.47,78839.5,91.7,0.93905,0.0001,3.51636]
[1776888035671,41.47,78845.06,91.7,0.93962,0.0001,3.49103]
[1776888037685,41.46,78847.71,91.7,0.93991,0.0001,3.47803]
[1776888038692,41.46,78849.57,91.7,0.94011,0.0001,3.46921]
[1776888039699,41.46,78857.35,91.7,0.94088,0.0001,3.43434]
[1776888040706,41.45,78859.26,91.7,0.94108,0.0001,3.42538]
[1776888041713,41.45,78862.27,91.7,0.94138,0.0001,3.41168]
[1776888042721,41.45,78864.02,91.7,0.94156,0.0001,3.40352]
[1776888043368,41.45,78864.02,91.7,0.94156,0.0001,3.40352]
[1776888043730,41.44,78865.05,91.7,0.94167,0.0001,3.39855]
[1776888044737,41.44,78866.77,91.7,0.94186,0.0001,3.39012]
[1776888045743,41.44,78867.9,91.7,0.94198,0.0001,3.38475]
[1776888046751,41.44,78870.03,91.7,0.94218,0.0001,3.37547]
[1776888047758,41.43,78873.03,91.7,0.94248,0.0001,3.36159]
[1776888048765,41.43,78867.72,91.7,0.94199,0.0001,3.38429]
[1776888049446,41.43,78867.72,91.7,0.94199,0.0001,3.38429]
[1776888054807,41.42,78866.15,91.7,0.94189,0.0001,3.38858]
[1776888055814,41.42,78868.32,91.7,0.94211,0.0001,3.37868]
[1776888059841,41.41,78870.93,91.7,0.94239,0.0001,3.36566]
[1776888060199,41.41,78870.93,91.7,0.94239,0.0001,3.36566]
[1776888060542,41.41,78870.93,91.7,0.94239,0.0001,3.36566]
[1776888060849,41.41,78885.7,91.7,0.94379,9e-05,3.30183]
[1776888061398,41.41,78885.7,91.7,0.94379,9e-05,3.30183]
[1776888061856,41.4,78894.42,91.7,0.94462,9e-05,3.26376]
[1776888062864,41.4,78893.08,91.7,0.9445,9e-05,3.26924]
[1776888064277,41.4,78893.08,91.7,0.9445,9e-05,3.26924]
[1776888064356,41.4,78891.83,91.7,0.94439,9e-05,3.27434]
[1776888066892,41.4,78895.85,91.7,0.94478,9e-05,3.25639]
[1776888067898,41.4,78883.71,91.7,0.94365,9e-05,3.30815]
[1776888068906,41.4,78884.75,91.7,0.94376,9e-05,3.30337]
[1776888069913,41.39,78880.04,91.7,0.94332,9e-05,3.32336]
[1776888070920,41.39,78883.02,91.7,0.94361,9e-05,3.31018]
[1776888071927,41.39,78886.55,91.7,0.94395,9e-05,3.2947]
[1776888072934,41.39,78884.25,91.7,0.94374,9e-05,3.3043]
[1776888075534,41.39,78883.99,91.7,0.94372,9e-05,3.30512]
[1776888075633,41.39,78878.02,91.7,0.94316,9e-05,3.33056]
[1776888075955,41.38,78873.14,91.7,0.94271,0.0001,3.35134]
[1776888076962,41.38,78869.19,91.7,0.94234,0.0001,3.36813]
[1776888078976,41.38,78867.99,91.7,0.94224,0.0001,3.37255]
[1776888084014,41.37,78866.85,91.7,0.94218,0.0001,3.37549]
[1776888086026,41.36,78867.9,91.7,0.94229,0.0001,3.3701]
[1776888090054,41.36,78866.58,91.7,0.9422,0.0001,3.37425]
[1776888091060,41.35,78865.38,91.7,0.94222,0.0001,3.37097]
[1776888092068,41.35,78867.17,91.7,0.9424,0.0001,3.36276]
[1776888093074,41.35,78869.69,91.7,0.94265,0.0001,3.35142]
[1776888094082,41.35,78876.14,91.7,0.94327,9e-05,3.32311]
[1776888099117,41.34,78875.23,91.7,0.94322,9e-05,3.32543]
[1776888100124,41.34,78863.23,91.7,0.94208,0.0001,3.37723]
[1776888101131,41.34,78859.49,91.7,0.94173,0.0001,3.39317]
[1776888102138,41.33,78858.02,91.7,0.9416,0.0001,3.39917]
[1776888105159,41.33,78860.71,91.7,0.94189,0.0001,3.38606]
[1776888107173,41.32,78866.79,91.7,0.94249,0.0001,3.35869]
[1776888108180,41.32,78875.68,91.7,0.94334,9e-05,3.31976]
[1776888109187,41.32,78878.32,91.7,0.9436,9e-05,3.30805]
[1776888111201,41.32,78879.19,91.7,0.9437,9e-05,3.30371]
[1776888113215,41.31,78880.16,91.7,0.9438,9e-05,3.29897]
[1776888114222,41.31,78883.9,91.7,0.94415,9e-05,3.28261]
[1776888117243,41.31,78883.12,91.7,0.9441,9e-05,3.28521]
[1776888120876,41.3,78886.47,91.7,0.94443,9e-05,3.2698]
[1776888121573,41.3,78898.7,91.7,0.94556,9e-05,3.21766]
[1776888122278,41.3,78906.1,91.7,0.94624,9e-05,3.18616]
[1776888123285,41.3,78907.51,91.7,0.94637,9e-05,3.18008]
[1776888124292,41.3,78905.98,91.7,0.94624,9e-05,3.18644]
[1776888125298,41.3,78905.1,91.7,0.94616,9e-05,3.19001]
[1776888127313,41.3,78910.17,91.7,0.94662,9e-05,3.16836]
[1776888128320,41.3,78914.87,91.7,0.94705,9e-05,3.14853]
[1776888129327,41.3,78912.58,91.7,0.94685,9e-05,3.15805]
[1776888134361,41.3,78912.06,91.7,0.94681,9e-05,3.15974]
[1776888137382,41.29,78910.53,91.7,0.94668,9e-05,3.16585]
[1776888138390,41.29,78911.81,91.7,0.9468,9e-05,3.16037]
[1776888139396,41.29,78914.29,91.7,0.94702,9e-05,3.14987]
[1776888140404,41.29,78919.07,91.7,0.94745,9e-05,3.1298]
[1776888142163,41.29,78919.31,91.7,0.94747,9e-05,3.12875]
[1776888142703,41.29,78930.16,91.7,0.94843,9e-05,3.08365]
[1776888143218,41.29,78930.16,91.7,0.94843,9e-05,3.08365]
[1776888143290,41.29,78930.16,91.7,0.94843,9e-05,3.08365]
[1776888143366,41.29,78930.16,91.7,0.94843,9e-05,3.08365]
[1776888143481,41.29,78930.16,91.7,0.94843,9e-05,3.08365]
[1776888143679,41.29,78930.16,91.7,0.94843,9e-05,3.08365]
[1776888143940,41.29,78930.16,91.7,0.94843,9e-05,3.08365]
[1776888143780,41.29,78937.75,91.7,0.94909,9e-05,3.0524]
[1776888144731,41.29,78943.73,91.7,0.94961,9e-05,3.02798]
[1776888145316,41.29,78943.73,91.7,0.94961,9e-05,3.02798]
[1776888145439,41.29,78931.03,91.7,0.9485,9e-05,3.08027]
[1776888146446,41.29,78925.05,91.7,0.94798,9e-05,3.10505]
[1776888147453,41.29,78921.88,91.7,0.9477,9e-05,3.11822]
[1776888148716,41.29,78921.88,91.7,0.9477,9e-05,3.11822]
[1776888148802,41.29,78919.44,91.7,0.94748,9e-05,3.12835]
[1776888149477,41.29,78909.89,91.7,0.94663,9e-05,3.16828]
[1776888150484,41.29,78909.14,91.7,0.94656,9e-05,3.17132]
[1776888151491,41.29,78907.74,91.7,0.94656,9e-05,3.16919]
[1776888152498,41.29,78909.0,91.7,0.94667,9e-05,3.16376]
[1776888155519,41.29,78908.03,91.7,0.94659,9e-05,3.1675]
[1776888156526,41.29,78909.3,91.7,0.94671,9e-05,3.16204]
[1776888158540,41.29,78902.75,91.7,0.94612,9e-05,3.18941]
[1776888159548,41.29,78899.44,91.7,0.94582,9e-05,3.20325]
[1776888160554,41.29,78900.68,91.7,0.94594,9e-05,3.19783]
[1776888162806,41.29,78900.03,91.7,0.94588,9e-05,3.20041]
[1776888162923,41.29,78900.03,91.7,0.94588,9e-05,3.20041]
[1776888162908,41.28,78899.82,91.7,0.94587,9e-05,3.20096]
[1776888163577,41.28,78896.48,91.7,0.94557,9e-05,3.21511]
[1776888164399,41.28,78896.48,91.7,0.94557,9e-05,3.21511]
[1776888164584,41.28,78895.52,91.7,0.94548,9e-05,3.21899]
[1776888165591,41.28,78897.71,91.7,0.94569,9e-05,3.2095]
[1776888166442,41.28,78897.71,91.7,0.94569,9e-05,3.2095]
[1776888166598,41.28,78902.1,91.7,0.94609,9e-05,3.19073]
[1776888167069,41.28,78902.1,91.7,0.94609,9e-05,3.19073]
[1776888167180,41.28,78902.1,91.7,0.94609,9e-05,3.19073]
[1776888167605,41.28,78909.16,91.7,0.94674,9e-05,3.16083]
[1776888168313,41.28,78909.16,91.7,0.94674,9e-05,3.16083]
[1776888168612,41.28,78914.28,91.7,0.9472,9e-05,3.13927]
[1776888169619,41.28,78915.27,91.7,0.94729,9e-05,3.13506]
[1776888170446,41.28,78915.27,91.7,0.94729,9e-05,3.13506]
[1776888171632,41.28,78916.49,91.7,0.9474,9e-05,3.12983]
[1776888172640,41.28,78917.68,91.7,0.94751,9e-05,3.12481]
[1776888173647,41.28,78918.46,91.7,0.94758,9e-05,3.12151]
[1776888177675,41.28,78920.07,91.7,0.94772,9e-05,3.11464]
[1776888181703,41.28,78921.8,91.7,0.94788,9e-05,3.10731]
[1776888182710,41.28,78922.91,91.7,0.94798,9e-05,3.10268]
[1776888186737,41.28,78921.47,91.7,0.94785,9e-05,3.10862]
[1776888187745,41.28,78919.8,91.7,0.94771,9e-05,3.11556]
[1776888189759,41.28,78918.83,91.7,0.94762,9e-05,3.11955]
[1776888192781,41.28,78910.77,91.7,0.9469,9e-05,3.15314]
[1776888193788,41.28,78909.51,91.7,0.94679,9e-05,3.15839]
[1776888194795,41.27,78906.72,91.7,0.94654,9e-05,3.17002]
[1776888196809,41.27,78914.0,91.7,0.9472,9e-05,3.13925]
[1776888198823,41.27,78917.12,91.7,0.94748,9e-05,3.12603]
[1776888199830,41.27,78919.03,91.7,0.94765,9e-05,3.11801]
[1776888200837,41.27,78920.47,91.7,0.94778,9e-05,3.11196]
[1776888201844,41.27,78919.55,91.7,0.9477,9e-05,3.11575]
[1776888207886,41.27,78918.67,91.7,0.94763,9e-05,3.11925]
[1776888211915,41.27,78912.95,91.7,0.94724,9e-05,3.13508]
[1776888212923,41.27,78907.49,91.7,0.94675,9e-05,3.1579]
[1776888216952,41.27,78906.46,91.7,0.94667,9e-05,3.16183]
[1776888218965,41.27,78908.36,91.7,0.94684,9e-05,3.15363]
[1776888219972,41.27,78909.9,91.7,0.94698,9e-05,3.14707]
[1776888220979,41.27,78914.92,91.7,0.94743,9e-05,3.12599]
[1776888221986,41.27,78922.56,91.7,0.94811,9e-05,3.09414]
[1776888222993,41.27,78921.71,91.7,0.94804,9e-05,3.09767]
[1776888227021,41.27,78924.0,91.7,0.94824,9e-05,3.08816]
[1776888228028,41.27,78924.87,91.7,0.94832,9e-05,3.08456]
[1776888230042,41.27,78923.06,91.7,0.94816,9e-05,3.0921]
[1776888231049,41.27,78922.02,91.7,0.94807,9e-05,3.09641]
[1776888232056,41.27,78918.23,91.7,0.94773,9e-05,3.11217]
[1776888233063,41.27,78915.32,91.7,0.94747,9e-05,3.12427]
[1776888234070,41.27,78914.42,91.7,0.94739,9e-05,3.12798]
[1776888236083,41.26,78917.14,91.7,0.94764,9e-05,3.11652]
[1776888238099,41.26,78916.28,91.7,0.94756,9e-05,3.12003]
[1776888239104,41.26,78917.94,91.7,0.94771,9e-05,3.11307]
[1776888240112,41.26,78920.48,91.7,0.94794,9e-05,3.10248]
[1776888241119,41.26,78922.31,91.7,0.9481,9e-05,3.09487]
[1776888242127,41.26,78923.17,91.7,0.94817,9e-05,3.0913]
[1776888245148,41.26,78921.62,91.7,0.94804,9e-05,3.09775]
[1776888247161,41.26,78922.94,91.7,0.94815,9e-05,3.09228]
[1776888250183,41.26,78923.88,91.7,0.94824,9e-05,3.08841]
[1776888254211,41.26,78925.75,91.7,0.9484,9e-05,3.08073]
[1776888257231,41.27,78924.5,91.7,0.94829,9e-05,3.08598]
[1776888262266,41.27,78924.44,91.7,0.94828,9e-05,3.08633]
[1776888265288,41.27,78925.09,91.7,0.94834,9e-05,3.08369]
[1776888270323,41.27,78924.41,91.7,0.94827,9e-05,3.08661]
[1776888275358,41.27,78929.88,91.7,0.94887,9e-05,3.05635]
[1776888276366,41.27,78932.93,91.7,0.94914,9e-05,3.04387]
[1776888277375,41.27,78932.12,91.7,0.94906,9e-05,3.04729]
[1776888278379,41.27,78924.77,91.7,0.94842,9e-05,3.07768]
[1776888279387,41.27,78922.54,91.7,0.94822,9e-05,3.08694]
[1776888280393,41.27,78921.63,91.7,0.94814,9e-05,3.09073]
[1776888281401,41.27,78923.05,91.7,0.94826,9e-05,3.08485]
[1776888282408,41.27,78923.72,91.7,0.94832,9e-05,3.0821]
[1776888283414,41.27,78922.94,91.7,0.94825,9e-05,3.08535]
[1776888284422,41.27,78921.16,91.7,0.9481,9e-05,3.09275]
[1776888287445,41.27,78910.86,91.7,0.94718,9e-05,3.13567]
[1776888288451,41.27,78916.1,91.7,0.94765,9e-05,3.11373]
[1776888291314,41.27,78916.35,91.7,0.94767,9e-05,3.11266]
[1776888291445,41.27,78916.35,91.7,0.94767,9e-05,3.11266]
[1776888291719,41.27,78923.12,91.7,0.94827,9e-05,3.08449]
[1776888292145,41.27,78923.12,91.7,0.94827,9e-05,3.08449]
[1776888292617,41.27,78923.12,91.7,0.94827,9e-05,3.08449]
[1776888292666,41.27,78937.27,91.7,0.94951,9e-05,3.02625]
[1776888293487,41.27,78939.57,91.7,0.9497,9e-05,3.01696]
[1776888294494,41.27,78937.86,91.7,0.94955,9e-05,3.02408]
[1776888295310,41.27,78937.86,91.7,0.94955,9e-05,3.02408]
[1776888295501,41.27,78933.29,91.7,0.94916,9e-05,3.04293]
[1776888296508,41.27,78929.3,91.7,0.94881,9e-05,3.05944]
[1776888297515,41.27,78926.74,91.7,0.94858,9e-05,3.07006]
[1776888298522,41.27,78925.35,91.7,0.94846,9e-05,3.07584]
[1776888299529,41.27,78923.22,91.7,0.94827,9e-05,3.08469]
[1776888300550,41.27,78924.43,91.7,0.94837,9e-05,3.0797]
[1776888301557,41.27,78920.7,91.7,0.94804,9e-05,3.09518]
[1776888302565,41.27,78917.53,91.7,0.94776,9e-05,3.10836]
[1776888303572,41.27,78919.09,91.7,0.9479,9e-05,3.10185]
[1776888306593,41.27,78918.18,91.7,0.94782,9e-05,3.1056]
[1776888308606,41.27,78919.27,91.7,0.94792,9e-05,3.10104]
[1776888310621,41.27,78920.8,91.7,0.94806,9e-05,3.09468]
[1776888312635,41.27,78918.8,91.7,0.94788,9e-05,3.10299]
[1776888313642,41.27,78920.14,91.7,0.948,9e-05,3.09741]
[1776888314649,41.27,78923.25,91.7,0.94827,9e-05,3.08451]
[1776888315656,41.27,78926.92,91.7,0.94859,9e-05,3.06935]
[1776888316663,41.27,78930.78,91.7,0.94893,9e-05,3.05349]
[1776888319684,41.27,78931.73,91.7,0.94901,9e-05,3.04979]
[1776888321697,41.27,78933.14,91.7,0.94913,9e-05,3.04415]
[1776888325725,41.27,78931.82,91.7,0.94901,9e-05,3.04992]
[1776888326733,41.28,78927.24,91.7,0.94861,9e-05,3.06886]
[1776888327740,41.28,78928.1,91.7,0.94868,9e-05,3.06536]
[1776888328747,41.28,78931.69,91.7,0.94899,9e-05,3.05062]
[1776888330028,41.28,78931.69,91.7,0.94899,9e-05,3.05062]
[1776888331016,41.28,78931.65,91.7,0.94899,9e-05,3.05094]
[1776888331036,41.28,78931.65,91.7,0.94899,9e-05,3.05094]
[1776888331059,41.28,78931.65,91.7,0.94899,9e-05,3.05094]
[1776888331119,41.28,78928.96,91.7,0.94887,9e-05,3.05428]
[1776888331769,41.28,78924.61,91.7,0.94849,9e-05,3.07222]
[1776888332779,41.28,78923.3,91.7,0.94837,9e-05,3.07767]
[1776888333441,41.28,78923.3,91.7,0.94837,9e-05,3.07767]
[1776888333783,41.28,78918.8,91.7,0.94797,9e-05,3.09635]
[1776888339179,41.28,78918.19,91.7,0.94792,9e-05,3.09888]
[1776888339280,41.28,78921.01,91.7,0.94817,9e-05,3.08719]
[1776888339827,41.28,78918.56,91.7,0.94795,9e-05,3.09735]
[1776888341842,41.28,78906.94,91.7,0.94691,9e-05,3.14585]
[1776888342849,41.28,78906.26,91.7,0.94685,9e-05,3.14862]
[1776888344863,41.28,78902.89,91.7,0.94655,9e-05,3.16261]
[1776888345870,41.28,78899.13,91.7,0.94621,9e-05,3.17834]
[1776888346877,41.27,78900.35,91.7,0.94633,9e-05,3.17306]
[1776888347884,41.27,78901.49,91.7,0.94643,9e-05,3.16813]
[1776888352919,41.27,78899.53,91.7,0.94627,9e-05,3.1758]
[1776888353926,41.27,78897.73,91.7,0.94611,9e-05,3.18327]
[1776888358961,41.27,78897.6,91.7,0.94611,9e-05,3.18311]
[1776888359968,41.27,78896.85,91.7,0.94604,9e-05,3.18613]
[1776888360975,41.27,78894.75,91.7,0.94586,9e-05,3.19487]
[1776888361982,41.26,78888.91,91.7,0.94532,9e-05,3.21952]
[1776888362989,41.26,78888.1,91.7,0.94525,9e-05,3.22285]
[1776888365195,41.26,78887.08,91.7,0.94517,9e-05,3.22657]
[1776888368025,41.26,78888.28,91.7,0.94529,9e-05,3.22104]
[1776888369031,41.26,78891.99,91.7,0.94564,9e-05,3.20505]
[1776888370038,41.26,78890.86,91.7,0.94554,9e-05,3.20965]
[1776888371045,41.26,78891.98,91.7,0.94564,9e-05,3.20471]
[1776888372052,41.25,78890.76,91.7,0.94553,9e-05,3.20971]
[1776888373059,41.25,78892.26,91.7,0.94568,9e-05,3.20316]
[1776888374066,41.25,78893.62,91.7,0.94581,9e-05,3.19703]
[1776888375073,41.25,78896.67,91.7,0.94609,9e-05,3.18412]
[1776888376080,41.25,78899.14,91.7,0.94632,9e-05,3.17338]
[1776888377087,41.25,78898.12,91.7,0.94623,9e-05,3.17755]
[1776888379101,41.25,78899.72,91.7,0.94638,9e-05,3.17053]
[1776888380108,41.25,78901.04,91.7,0.9465,9e-05,3.16484]
[1776888381115,41.25,78900.06,91.7,0.94642,9e-05,3.16886]
[1776888381752,41.25,78900.06,91.7,0.94642,9e-05,3.16886]
[1776888382122,41.25,78907.7,91.7,0.94711,9e-05,3.13662]
[1776888384136,41.25,78902.84,91.7,0.94667,9e-05,3.15688]
[1776888385143,41.25,78902.03,91.7,0.9466,9e-05,3.16019]
[1776888386150,41.24,78898.58,91.7,0.94629,9e-05,3.17462]
[1776888387156,41.24,78897.06,91.7,0.94616,9e-05,3.18091]
[1776888387630,41.24,78897.06,91.7,0.94616,9e-05,3.18091]
[1776888388164,41.24,78895.86,91.7,0.94605,9e-05,3.18598]
[1776888389171,41.24,78890.39,91.7,0.94555,9e-05,3.20888]
[1776888392012,41.24,78889.98,91.7,0.94564,9e-05,3.20227]
[1776888392073,41.24,78889.98,91.7,0.94564,9e-05,3.20227]
[1776888392192,41.24,78886.99,91.7,0.94537,9e-05,3.2148]
[1776888392942,41.24,78886.99,91.7,0.94537,9e-05,3.2148]
[1776888393176,41.24,78886.99,91.7,0.94537,9e-05,3.2148]
[1776888393199,41.24,78877.3,91.7,0.94448,9e-05,3.25601]
[1776888394206,41.24,78875.36,91.7,0.9443,9e-05,3.26407]
[1776888394705,41.24,78875.36,91.7,0.9443,9e-05,3.26407]
[1776888396219,41.23,78874.31,91.7,0.94421,9e-05,3.26803]
[1776888397227,41.23,78871.81,91.7,0.94398,9e-05,3.27851]
[1776888399241,41.23,78872.68,91.7,0.94408,9e-05,3.27417]
[1776888400412,41.23,78872.66,91.7,0.94408,9e-05,3.27397]
[1776888401255,41.23,78866.53,91.7,0.94351,9e-05,3.30014]
[1776888402262,41.23,78865.28,91.7,0.9434,0.0001,3.30522]
[1776888403269,41.22,78863.65,91.7,0.94325,0.0001,3.31194]
[1776888404970,41.22,78863.65,91.7,0.94325,0.0001,3.31194]
[1776888407297,41.22,78865.09,91.7,0.94342,0.0001,3.30431]
[1776888410317,41.21,78863.96,91.7,0.94333,0.0001,3.30819]
[1776888413339,41.21,78865.18,91.7,0.94347,9e-05,3.3019]
[1776888418374,41.2,78864.75,91.7,0.94347,9e-05,3.30213]
[1776888419381,41.2,78863.4,91.7,0.94335,0.0001,3.30764]
[1776888420596,41.2,78859.97,91.7,0.94303,0.0001,3.32219]
[1776888421395,41.19,78855.27,91.7,0.94258,0.0001,3.3423]
[1776888423116,41.19,78852.25,91.7,0.9423,0.0001,3.35514]
[1776888423409,41.19,78853.29,91.7,0.94241,0.0001,3.35023]
[1776888428444,41.18,78852.89,91.7,0.94241,0.0001,3.34994]
[1776888431593,41.18,78852.49,91.7,0.94239,0.0001,3.35086]
[1776888431654,41.18,78852.49,91.7,0.94239,0.0001,3.35086]
[1776888432751,41.17,78852.45,91.7,0.9424,0.0001,3.35068]
[1776888432833,41.17,78840.89,91.7,0.94128,0.0001,3.40108]
[1776888433479,41.17,78839.73,91.7,0.94118,0.0001,3.40575]
[1776888434486,41.17,78840.62,91.7,0.94127,0.0001,3.40138]
[1776888435444,41.17,78840.62,91.7,0.94127,0.0001,3.40138]
[1776888435493,41.17,78839.14,91.7,0.94114,0.0001,3.40747]
[1776888438113,41.16,78839.59,91.7,0.94119,0.0001,3.40503]
[1776888438382,41.16,78839.59,91.7,0.94119,0.0001,3.40503]
[1776888438695,41.16,78839.48,91.7,0.94119,0.0001,3.40507]
[1776888439340,41.16,78848.09,91.7,0.94205,0.0001,3.3663]
[1776888439507,41.16,78848.09,91.7,0.94205,0.0001,3.3663]
[1776888439690,41.16,78848.09,91.7,0.94205,0.0001,3.3663]
[1776888439770,41.16,78856.92,91.7,0.9429,0.0001,3.32771]
[1776888440529,41.15,78855.91,91.7,0.94281,0.0001,3.33174]
[1776888442085,41.15,78855.91,91.7,0.94281,0.0001,3.33174]
[1776888443550,41.15,78853.81,91.7,0.94264,0.0001,3.33976]
[1776888444557,41.15,78851.04,91.7,0.94238,0.0001,3.35147]
[1776888445564,41.14,78845.3,91.7,0.94183,0.0001,3.37622]
[1776888446571,41.14,78842.81,91.7,0.9416,0.0001,3.38678]
[1776888447578,41.14,78841.72,91.7,0.9415,0.0001,3.39116]
[1776888450202,41.14,78841.71,91.7,0.94151,0.0001,3.39078]
[1776888450437,41.13,78841.5,91.7,0.94151,0.0001,3.39086]
[1776888450599,41.13,78839.07,91.7,0.94127,0.0001,3.40158]
[1776888451606,41.13,78840.28,91.7,0.94152,0.0001,3.38763]
[1776888456641,41.12,78840.02,91.7,0.94154,0.0001,3.38668]
[1776888458655,41.12,78841.6,91.7,0.94172,0.0001,3.37889]
[1776888459661,41.12,78840.02,91.7,0.94157,0.0001,3.38545]
[1776888464697,41.11,78840.81,91.7,0.94169,0.0001,3.37993]
[1776888465704,41.1,78841.85,91.7,0.9418,0.0001,3.37495]
[1776888468725,41.1,78838.21,91.7,0.94147,0.0001,3.38981]
[1776888469732,41.1,78839.18,91.7,0.94158,0.0001,3.38512]
[1776888475251,41.09,78838.96,91.7,0.94159,0.0001,3.38446]
[1776888475323,41.08,78837.97,91.7,0.94151,0.0001,3.38801]
[1776888475469,41.08,78837.97,91.7,0.94151,0.0001,3.38801]
[1776888475774,41.08,78835.58,91.7,0.94128,0.0001,3.39856]
[1776888476781,41.08,78830.62,91.7,0.9408,0.0001,3.4201]
[1776888477787,41.08,78831.44,91.7,0.94089,0.0001,3.416]
[1776888480882,41.07,78831.22,91.7,0.94089,0.0001,3.41607]
[1776888480907,41.07,78839.87,91.7,0.94175,0.0001,3.37738]
[1776888481816,41.07,78843.62,91.7,0.94212,0.0001,3.36049]
[1776888484142,41.07,78843.68,91.7,0.94214,0.0001,3.35987]
[1776888485948,41.06,78843.45,91.7,0.94213,0.0001,3.36015]
[1776888489149,41.06,78851.38,91.7,0.94293,0.0001,3.32398]
[1776888489947,41.06,78857.85,91.7,0.94355,0.0001,3.29551]
[1776888490954,41.05,78858.93,91.7,0.94366,0.0001,3.29057]
[1776888491961,41.05,78860.83,91.7,0.94385,9e-05,3.28208]
[1776888496996,41.05,78860.33,91.7,0.94383,9e-05,3.28309]
[1776888499010,41.05,78861.13,91.7,0.94391,9e-05,3.27916]
[1776888504067,41.04,78861.15,91.7,0.94393,9e-05,3.2784]
[1776888504088,41.04,78861.15,91.7,0.94393,9e-05,3.2784]
[1776888504124,41.04,78854.72,91.7,0.94333,0.0001,3.30587]
[1776888505055,41.04,78846.93,91.7,0.94258,0.0001,3.33965]
[1776888506062,41.04,78844.86,91.7,0.94239,0.0001,3.34846]
[1776888508076,41.03,78845.38,91.7,0.94245,0.0001,3.34551]
[1776888513112,41.03,78843.16,91.7,0.9424,0.0001,3.34546]
[1776888514119,41.02,78843.89,91.7,0.94248,0.0001,3.34193]
[1776888519154,41.02,78842.46,91.7,0.94237,0.0001,3.34656]
[1776888521168,41.01,78841.75,91.7,0.94232,0.0001,3.34902]
[1776888522175,41.01,78840.68,91.7,0.94222,0.0001,3.35338]
[1776888523181,41.01,78837.29,91.7,0.9419,0.0001,3.36796]
[1776888524189,41.01,78834.28,91.7,0.94161,0.0001,3.38089]
[1776888525196,41.01,78830.76,91.7,0.94128,0.0001,3.39609]
[1776888530231,41.0,78831.15,91.7,0.94136,0.0001,3.39232]
[1776888536273,40.98,78831.24,91.7,0.94143,0.0001,3.38907]
[1776888542260,40.98,78831.21,91.7,0.94145,0.0001,3.38799]
[1776888542315,40.97,78832.02,91.7,0.94156,0.0001,3.38321]
[1776888543322,40.97,78833.49,91.7,0.94171,0.0001,3.37632]
[1776888548357,40.96,78834.63,91.7,0.94187,0.0001,3.36939]
[1776888549364,40.96,78842.99,91.7,0.94269,0.0001,3.33224]
[1776888550371,40.95,78850.0,91.7,0.94337,0.0001,3.30128]
[1776888551378,40.95,78853.09,91.7,0.94367,0.0001,3.28757]
[1776888553215,40.95,78853.37,91.7,0.9437,0.0001,3.28611]
[1776888553391,40.95,78854.23,91.7,0.94379,0.0001,3.28214]
[1776888556413,40.95,78852.71,91.7,0.94366,0.0001,3.28806]
[1776888557420,40.95,78849.22,91.7,0.94333,0.0001,3.30303]
[1776888558427,40.95,78848.24,91.7,0.94324,0.0001,3.30705]
[1776888559424,40.95,78848.24,91.7,0.94324,0.0001,3.30705]
[1776888559425,40.94,78848.24,91.7,0.94325,0.0001,3.30678]
[1776888560441,40.94,78842.97,91.7,0.94275,0.0001,3.32957]
[1776888561448,40.94,78838.15,91.7,0.94229,0.0001,3.35044]
[1776888562455,40.94,78832.83,91.7,0.94177,0.0001,3.37356]
[1776888562750,40.94,78832.83,91.7,0.94177,0.0001,3.37356]
[1776888563462,40.94,78816.59,91.7,0.94017,0.0001,3.4454]
[1776888564469,40.93,78815.21,91.7,0.94005,0.0001,3.4511]
[1776888566483,40.93,78816.7,91.7,0.94022,0.0001,3.44344]
[1776888567490,40.93,78819.57,91.7,0.94051,0.0001,3.43013]
[1776888569504,40.92,78823.47,91.7,0.94092,0.0001,3.41183]
[1776888569719,40.92,78823.47,91.7,0.94092,0.0001,3.41183]
[1776888570511,40.92,78828.49,91.7,0.94143,0.0001,3.38911]
[1776888570642,40.92,78828.49,91.7,0.94143,0.0001,3.38911]
[1776888571522,40.92,78828.49,91.7,0.94143,0.0001,3.38911]
[1776888571518,40.92,78818.45,91.7,0.94057,0.0001,3.42517]
[1776888572525,40.92,78816.93,91.7,0.94043,0.0001,3.43151]
[1776888574539,40.91,78816.13,91.7,0.94037,0.0001,3.43416]
[1776888574613,40.91,78816.13,91.7,0.94037,0.0001,3.43416]
[1776888576553,40.91,78813.85,91.7,0.94016,0.0001,3.44343]
[1776888578570,40.9,78812.91,91.7,0.94009,0.0001,3.44669]
[1776888579576,40.9,78813.84,91.7,0.94019,0.0001,3.44204]
[1776888581591,40.9,78812.84,91.7,0.94011,0.0001,3.44557]
[1776888582721,40.9,78812.84,91.7,0.94011,0.0001,3.44557]
[1776888582806,40.89,78813.98,91.7,0.94024,0.0001,3.43999]
[1776888583854,40.89,78813.98,91.7,0.94024,0.0001,3.43999]
[1776888583953,40.89,78807.79,91.7,0.93962,0.0001,3.4673]
[1776888585484,40.89,78806.76,91.7,0.93954,0.0001,3.4709]
[1776888586709,40.89,78807.23,91.7,0.93959,0.0001,3.46879]
[1776888588639,40.88,78806.09,91.7,0.93951,0.0001,3.47238]
[1776888589646,40.88,78806.89,91.7,0.9396,0.0001,3.46825]
[1776888590654,40.87,78809.69,91.7,0.9399,0.0001,3.45515]
[1776888591661,40.87,78807.43,91.7,0.93968,0.0001,3.46482]
[1776888595689,40.86,78806.6,91.7,0.93964,0.0001,3.46654]
[1776888600723,40.85,78805.69,91.7,0.9396,0.0001,3.46811]
[1776888602059,40.85,78804.81,91.7,0.93953,0.0001,3.47156]
[1776888607768,40.83,78804.33,91.7,0.93953,0.0001,3.47116]
[1776888608002,40.83,78804.33,91.7,0.93953,0.0001,3.47116]
[1776888608154,40.83,78799.23,91.7,0.93903,0.0001,3.49367]
[1776888608774,40.83,78799.23,91.7,0.93903,0.0001,3.49367]
[1776888609242,40.83,78799.23,91.7,0.93903,0.0001,3.49367]
[1776888609421,40.83,78788.73,91.7,0.93797,0.0001,3.54062]
[1776888609787,40.83,78785.63,91.7,0.93764,0.0001,3.55478]
[1776888611801,40.82,78787.45,91.7,0.93786,0.0001,3.54517]
[1776888612693,40.82,78787.45,91.7,0.93786,0.0001,3.54517]
[1776888613815,40.81,78786.58,91.7,0.9378,0.0001,3.54788]
[1776888614822,40.81,78782.42,91.7,0.93738,0.0001,3.56627]
[1776888619857,40.79,78781.98,91.7,0.93741,0.0001,3.56498]
[1776888621871,40.79,78778.59,91.7,0.93709,0.0001,3.57921]
[1776888622878,40.79,78775.59,91.7,0.93679,0.00011,3.59232]
[1776888626905,40.77,78774.17,91.7,0.9367,0.00011,3.59606]
[1776888631941,40.75,78773.87,91.7,0.93688,0.00011,3.58553]
[1776888635969,40.74,78775.67,91.7,0.93713,0.0001,3.57449]
[1776888639996,40.73,78774.31,91.7,0.93705,0.0001,3.57806]
[1776888641003,40.72,78771.17,91.7,0.93674,0.00011,3.59186]
[1776888642010,40.72,78774.58,91.7,0.93711,0.0001,3.57545]
[1776888643018,40.72,78775.5,91.7,0.93722,0.0001,3.57055]
[1776888648053,40.7,78775.38,91.7,0.93728,0.0001,3.5678]
[1776888653088,40.69,78771.94,91.7,0.937,0.00011,3.58038]
[1776888656108,40.68,78771.09,91.7,0.93695,0.00011,3.58227]
[1776888657116,40.67,78774.53,91.7,0.93733,0.0001,3.56575]
[1776888658123,40.67,78776.24,91.7,0.93752,0.0001,3.55724]
[1776888660137,40.66,78774.91,91.7,0.93741,0.0001,3.56208]
[1776888663158,40.65,78777.48,91.7,0.93772,0.0001,3.54836]
[1776888664165,40.65,78782.38,91.7,0.93825,0.0001,3.5253]
[1776888665399,40.65,78787.69,91.7,0.93881,0.0001,3.50049]
[1776888666179,40.64,78791.85,91.7,0.93925,0.0001,3.48104]
[1776888667186,40.64,78795.31,91.7,0.93961,0.0001,3.46485]
[1776888668193,40.64,78796.63,91.7,0.93976,0.0001,3.45839]
[1776888669200,40.64,78794.75,91.7,0.93958,0.0001,3.46642]
[1776888670207,40.63,78793.31,91.7,0.93944,0.0001,3.47246]
[1776888671214,40.63,78795.41,91.7,0.93967,0.0001,3.46245]
[1776888672220,40.63,78797.97,91.7,0.93994,0.0001,3.4504]
[1776888673228,40.63,78799.26,91.7,0.94008,0.0001,3.44411]
[1776888675242,40.62,78800.38,91.7,0.94021,0.0001,3.43815]
[1776888676010,40.62,78800.38,91.7,0.94021,0.0001,3.43815]
[1776888676249,40.62,78804.2,91.7,0.94061,0.0001,3.42051]
[1776888677528,40.62,78804.2,91.7,0.94061,0.0001,3.42051]
[1776888677558,40.62,78807.76,91.7,0.94098,0.0001,3.40368]
[1776888678264,40.62,78811.11,91.7,0.94132,0.0001,3.38868]
[1776888679271,40.62,78813.38,91.7,0.94155,0.0001,3.37816]
[1776888684306,40.61,78813.65,91.7,0.94161,0.0001,3.37522]
[1776888685313,40.6,78812.54,91.7,0.94151,0.0001,3.37983]
[1776888690352,40.6,78812.57,91.7,0.94155,0.0001,3.378]
[1776888693373,40.59,78808.13,91.7,0.94126,0.0001,3.38864]
[1776888694380,40.59,78805.71,91.7,0.94103,0.0001,3.39916]
[1776888695387,40.59,78794.69,91.7,0.93992,0.0001,3.44842]
[1776888696394,40.59,78792.9,91.7,0.93975,0.0001,3.45615]
[1776888697401,40.58,78793.06,91.7,0.93978,0.0001,3.45497]
[1776888698407,40.58,78794.48,91.7,0.93994,0.0001,3.44762]
[1776888699414,40.58,78795.7,91.7,0.94006,0.0001,3.44211]
[1776888706464,40.56,78795.43,91.7,0.94012,0.0001,3.4398]
[1776888707471,40.56,78803.02,91.7,0.94089,0.0001,3.40517]
[1776888708478,40.56,78798.93,91.7,0.94049,0.0001,3.42318]
[1776888709485,40.56,78797.86,91.7,0.94039,0.0001,3.42759]
[1776888711499,40.55,78799.49,91.7,0.94057,0.0001,3.41941]
[1776888716534,40.54,78798.9,91.7,0.94056,0.0001,3.42003]
[1776888719555,40.54,78797.82,91.7,0.94048,0.0001,3.42368]
[1776888722576,40.53,78800.48,91.7,0.94077,0.0001,3.41047]
[1776888725597,40.52,78802.79,91.7,0.94103,0.0001,3.39891]
[1776888726604,40.52,78801.77,91.7,0.94093,0.0001,3.40312]
[1776888728618,40.52,78800.39,91.7,0.94081,0.0001,3.40857]
[1776888729625,40.52,78801.21,91.7,0.9409,0.0001,3.40449]
[1776888732649,40.51,78802.03,91.7,0.94101,0.0001,3.39968]
[1776888733656,40.51,78803.88,91.7,0.9412,0.0001,3.391]
[1776888734070,40.51,78803.88,91.7,0.9412,0.0001,3.391]
[1776888734663,40.51,78809.15,91.7,0.94174,0.0001,3.36705]
[1776888735670,40.51,78814.08,91.7,0.94223,0.0001,3.34475]
[1776888736677,40.5,78813.13,91.7,0.94215,0.0001,3.3487]
[1776888741712,40.5,78813.78,91.7,0.94224,0.0001,3.34437]
[1776888743726,40.49,78815.46,91.7,0.94242,0.0001,3.33634]
[1776888747425,40.49,78816.03,91.7,0.94249,0.0001,3.33328]
[1776888747856,40.49,78818.5,91.7,0.94274,0.0001,3.32181]
[1776888748760,40.49,78820.51,91.7,0.94294,0.0001,3.31266]
[1776888750775,40.49,78818.3,91.7,0.94274,0.0001,3.32201]
[1776888755812,40.48,78818.6,91.7,0.94292,0.0001,3.3114]
[1776888761852,40.47,78819.18,91.7,0.943,0.0001,3.30752]
[1776888766887,40.47,78818.98,91.7,0.94301,0.0001,3.30733]
[1776888770916,40.46,78809.17,91.7,0.94206,0.0001,3.35006]
[1776888771923,40.46,78804.76,91.7,0.94163,0.0001,3.36949]
[1776888772930,40.46,78802.57,91.7,0.94142,0.0001,3.37898]
[1776888773937,40.46,78800.24,91.7,0.94119,0.0001,3.38911]
[1776888775637,40.46,78800.24,91.7,0.94119,0.0001,3.38911]
[1776888775678,40.46,78807.63,91.7,0.94193,0.0001,3.35566]
[1776888775956,40.46,78819.94,91.7,0.94315,0.0001,3.30066]
[1776888776963,40.46,78814.7,91.7,0.94264,0.0001,3.32367]
[1776888778682,40.46,78814.7,91.7,0.94264,0.0001,3.32367]
[1776888777970,40.45,78811.23,91.7,0.94231,0.0001,3.33886]
[1776888780884,40.45,78810.57,91.7,0.94225,0.0001,3.34126]
[1776888781137,40.45,78811.55,91.7,0.94236,0.0001,3.33663]
[1776888781998,40.45,78813.8,91.7,0.94258,0.0001,3.32636]
[1776888783005,40.45,78812.87,91.7,0.9425,0.0001,3.33025]
[1776888784888,40.45,78812.87,91.7,0.94251,0.0001,3.32975]
[1776888785021,40.45,78808.44,91.7,0.94207,0.0001,3.34948]
[1776888787035,40.44,78810.46,91.7,0.94228,0.0001,3.33991]
[1776888792070,40.44,78810.91,91.7,0.94236,0.0001,3.33659]
[1776888797105,40.43,78810.84,91.7,0.94238,0.0001,3.33561]
[1776888799118,40.43,78809.87,91.7,0.94229,0.0001,3.33942]
[1776888800126,40.43,78806.59,91.7,0.94197,0.0001,3.3538]
[1776888804153,40.42,78805.79,91.7,0.94192,0.0001,3.35623]
[1776888807175,40.42,78804.48,91.7,0.94181,0.0001,3.36122]
[1776888811202,40.41,78802.57,91.7,0.94177,0.0001,3.36039]
[1776888812210,40.41,78801.5,91.7,0.94167,0.0001,3.36487]
[1776888814224,40.41,78802.29,91.7,0.94177,0.0001,3.36072]
[1776888817245,40.4,78803.37,91.7,0.94189,0.0001,3.35499]
[1776888821273,40.4,78804.18,91.7,0.942,0.0001,3.35021]
[1776888822279,40.39,78808.48,91.7,0.94243,0.0001,3.33073]
[1776888823287,40.39,78812.08,91.7,0.94279,0.0001,3.31446]
[1776888828321,40.39,78811.76,91.7,0.94279,0.0001,3.31476]
[1776888830335,40.39,78809.91,91.7,0.94261,0.0001,3.32254]
[1776888831343,40.38,78802.81,91.7,0.94191,0.0001,3.35399]
[1776888832354,40.38,78802.81,91.7,0.94191,0.0001,3.35399]
[1776888832359,40.38,78799.21,91.7,0.94156,0.0001,3.36984]
[1776888834364,40.38,78797.96,91.7,0.94145,0.0001,3.37483]
[1776888835371,40.38,78795.99,91.7,0.94126,0.0001,3.38337]
[1776888837497,40.38,78796.37,91.7,0.94131,0.0001,3.38133]
[1776888842420,40.37,78795.1,91.7,0.94122,0.0001,3.38504]
[1776888845441,40.36,78796.1,91.7,0.94134,0.0001,3.37954]
[1776888850476,40.35,78796.56,91.7,0.94143,0.0001,3.37582]
[1776888856518,40.34,78796.79,91.7,0.94149,0.0001,3.37285]
[1776888860546,40.34,78797.61,91.7,0.9416,0.0001,3.36788]
[1776888863553,40.33,78798.25,91.7,0.94168,0.0001,3.36437]
[1776888863569,40.33,78797.12,91.7,0.94158,0.0001,3.36913]
[1776888864576,40.33,78781.82,91.7,0.94003,0.0001,3.43798]
[1776888865583,40.33,78777.62,91.7,0.93961,0.0001,3.4568]
[1776888866590,40.33,78777.14,91.7,0.93957,0.0001,3.45856]
[1776888871624,40.31,78776.81,91.7,0.93973,0.0001,3.44904]
[1776888874646,40.31,78775.9,91.7,0.93966,0.0001,3.45186]
[1776888876417,40.31,78776.08,91.7,0.93969,0.0001,3.45059]
[1776888876660,40.31,78773.54,91.7,0.93943,0.0001,3.46219]
[1776888877667,40.3,78770.43,91.7,0.93913,0.0001,3.47552]
[1776888877864,40.3,78770.43,91.7,0.93913,0.0001,3.47552]
[1776888878674,40.3,78772.24,91.7,0.93933,0.0001,3.46675]
[1776888878941,40.3,78772.24,91.7,0.93933,0.0001,3.46675]
[1776888879681,40.3,78773.9,91.7,0.93951,0.0001,3.45869]
[1776888884716,40.29,78773.41,91.7,0.93951,0.0001,3.45865]
[1776888885724,40.28,78774.69,91.7,0.93965,0.0001,3.45235]
[1776888888744,40.28,78773.64,91.7,0.93957,0.0001,3.45582]
[1776888892772,40.27,78770.35,91.7,0.93927,0.0001,3.46909]
[1776888893779,40.27,78769.46,91.7,0.93919,0.0001,3.4727]
[1776888898813,40.25,78768.74,91.7,0.93917,0.0001,3.47365]
[1776888899821,40.25,78769.75,91.7,0.93929,0.0001,3.46855]
[1776888900828,40.25,78771.25,91.7,0.93945,0.0001,3.46122]
[1776888905863,40.24,78771.57,91.7,0.93953,0.0001,3.45752]
[1776888910898,40.23,78772.12,91.7,0.93964,0.0001,3.45288]
[1776888912911,40.22,78771.21,91.7,0.93956,0.0001,3.45621]
[1776888913919,40.22,78770.35,91.7,0.93948,0.0001,3.45973]
[1776888916940,40.22,78769.13,91.7,0.93939,0.0001,3.46405]
[1776888921975,40.21,78769.38,91.7,0.93946,0.0001,3.46077]
[1776888927010,40.2,78770.04,91.7,0.93957,0.0001,3.45564]
[1776888929024,40.19,78768.79,91.7,0.93946,0.0001,3.46054]
[1776888932045,40.19,78770.72,91.7,0.93982,0.0001,3.44233]
[1776888933053,40.18,78773.64,91.7,0.94012,0.0001,3.42869]
[1776888934060,40.18,78772.27,91.7,0.93999,0.0001,3.43466]
[1776888935067,40.18,78771.34,91.7,0.9399,0.0001,3.43861]
[1776888936074,40.18,78770.52,91.7,0.93982,0.0001,3.44206]
[1776888937081,40.18,78765.9,91.7,0.93935,0.0001,3.46291]
[1776888938088,40.18,78761.47,91.7,0.9389,0.0001,3.48293]
[1776888943125,40.17,78763.38,91.7,0.93913,0.0001,3.47257]
[1776888946147,40.17,78766.33,91.7,0.93944,0.0001,3.4589]
[1776888947153,40.17,78767.72,91.7,0.93959,0.0001,3.4525]
[1776888951182,40.17,78766.18,91.7,0.93943,0.0001,3.45951]
[1776888955212,40.17,78762.92,91.7,0.93909,0.0001,3.47437]
[1776888956219,40.17,78769.45,91.7,0.93977,0.0001,3.44437]
[1776888957226,40.17,78773.02,91.7,0.94014,0.0001,3.42805]
[1776888958233,40.17,78774.83,91.7,0.94032,0.0001,3.41982]
[1776888959240,40.17,78773.57,91.7,0.94019,0.0001,3.4256]
[1776888964274,40.17,78772.87,91.7,0.94012,0.0001,3.42894]
[1776888967295,40.17,78773.64,91.7,0.9402,0.0001,3.42549]
[1776888969309,40.17,78771.31,91.7,0.93996,0.0001,3.43619]
[1776888970316,40.17,78768.09,91.7,0.93962,0.0001,3.45093]
[1776888971324,40.17,78765.3,91.7,0.93933,0.0001,3.46371]
[1776888972331,40.17,78763.44,91.7,0.93914,0.0001,3.47222]
[1776888977366,40.17,78762.92,91.7,0.93909,0.0001,3.47437]
[1776888982401,40.17,78762.56,91.7,0.93906,0.0001,3.47577]
[1776888984415,40.17,78765.01,91.7,0.93932,0.0001,3.46441]
[1776888987436,40.17,78769.88,91.7,0.93982,0.0001,3.44199]
[1776888988442,40.17,78773.04,91.7,0.94015,0.0001,3.42756]
[1776888989450,40.17,78775.06,91.7,0.94036,0.0001,3.41838]
[1776888990456,40.16,78772.07,91.7,0.94006,0.0001,3.43162]
[1776888992471,40.16,78771.06,91.7,0.9401,0.0001,3.42713]
[1776888995492,40.15,78771.96,91.7,0.94022,0.0001,3.42182]
[1776888997506,40.15,78773.05,91.7,0.94035,0.0001,3.41606]
[1776888998513,40.15,78772.1,91.7,0.94026,0.0001,3.42]
[1776889003549,40.14,78772.57,91.7,0.94035,0.0001,3.41591]
[1776889004556,40.14,78773.91,91.7,0.9405,0.0001,3.40942]
[1776889005563,40.14,78775.24,91.7,0.94064,0.0001,3.40299]
[1776889007576,40.13,78773.88,91.7,0.94052,0.0001,3.40845]
[1776889009591,40.13,78772.83,91.7,0.94043,0.0001,3.41249]
[1776889014626,40.12,78771.65,91.7,0.94035,0.0001,3.41598]
[1776889016639,40.11,78772.82,91.7,0.94049,0.0001,3.40989]
[1776889017647,40.11,78774.23,91.7,0.94064,0.0001,3.40309]
[1776889022682,40.1,78774.92,91.7,0.94075,0.0001,3.39814]
[1776889026710,40.1,78780.25,91.7,0.94133,0.0001,3.37253]
[1776889027717,40.1,78781.35,91.7,0.94144,0.0001,3.36721]
[1776889028724,40.09,78776.49,91.7,0.94096,0.0001,3.38893]
[1776889029731,40.09,78774.97,91.7,0.94081,0.0001,3.39554]
[1776889031745,40.09,78774.01,91.7,0.94073,0.0001,3.39922]
[1776889038794,40.08,78774.27,91.7,0.94082,0.0001,3.39526]
[1776889040808,40.07,78778.33,91.7,0.94124,0.0001,3.37614]
[1776889041815,40.07,78781.76,91.7,0.9416,0.0001,3.36029]
[1776889042822,40.07,78783.18,91.7,0.94175,0.0001,3.35358]
[1776889043829,40.07,78784.08,91.7,0.94184,0.0001,3.34924]
[1776889045843,40.07,78783.16,91.7,0.94176,0.0001,3.35286]
[1776889046850,40.06,78781.73,91.7,0.94163,0.0001,3.35904]
[1776889049873,40.06,78783.29,91.7,0.9418,0.0001,3.35113]
[1776889051886,40.06,78782.79,91.7,0.94189,0.0001,3.34463]
[1776889052894,40.06,78781.32,91.7,0.94174,0.0001,3.35143]
[1776889053901,40.06,78779.38,91.7,0.94154,0.0001,3.36036]
[1776889054908,40.06,78778.64,91.7,0.94146,0.0001,3.36385]
[1776889055915,40.06,78775.51,91.7,0.94114,0.0001,3.37817]
[1776889056922,40.06,78770.26,91.7,0.9406,0.0001,3.40216]
[1776889057929,40.06,78760.0,91.7,0.93954,0.0001,3.44919]
[1776889058936,40.06,78755.45,91.7,0.93907,0.0001,3.47013]
[1776889060950,40.06,78753.87,91.7,0.93891,0.0001,3.47735]
[1776889061957,40.06,78755.67,91.7,0.9391,0.0001,3.46899]
[1776889064977,40.06,78754.85,91.7,0.93901,0.0001,3.47266]
[1776889066992,40.06,78756.03,91.7,0.93914,0.0001,3.46713]
[1776889069006,40.06,78757.35,91.7,0.93928,0.0001,3.46097]
[1776889071019,40.06,78756.09,91.7,0.93915,0.0001,3.46673]
[1776889074041,40.06,78758.09,91.7,0.93936,0.0001,3.45742]
[1776889078068,40.06,78757.0,91.7,0.93925,0.0001,3.46236]
[1776889081089,40.05,78753.82,91.7,0.93893,0.0001,3.47608]
[1776889086125,40.04,78754.71,91.7,0.93908,0.0001,3.46958]
[1776889090153,40.04,78755.97,91.7,0.93924,0.0001,3.46277]
[1776889091160,40.03,78762.19,91.7,0.93989,0.0001,3.43371]
[1776889092167,40.03,78766.03,91.7,0.9403,0.0001,3.41572]
[1776889093174,40.03,78767.36,91.7,0.94044,0.0001,3.40926]
[1776889094181,40.03,78766.14,91.7,0.94033,0.0001,3.41446]
[1776889095188,40.03,78767.89,91.7,0.94051,0.0001,3.40609]
[1776889096195,40.03,78771.7,91.7,0.94091,0.0001,3.38835]
[1776889102028,40.02,78772.05,91.7,0.94098,0.0001,3.38541]
[1776889107274,40.01,78772.19,91.7,0.94104,0.0001,3.38248]
[1776889110295,40.0,78773.14,91.7,0.94116,0.0001,3.37719]
[1776889111302,40.0,78772.26,91.7,0.94121,0.0001,3.37264]
[1776889112312,40.0,78773.73,91.7,0.94137,0.0001,3.36564]
[1776889113319,40.0,78779.89,91.7,0.942,0.0001,3.33746]
[1776889114326,40.0,78782.96,91.7,0.94231,0.0001,3.32336]
[1776889117347,39.99,78783.77,91.7,0.94241,0.0001,3.31904]
[1776889119361,39.99,78784.5,91.7,0.94249,0.0001,3.31532]
[1776889121374,39.99,78781.26,91.7,0.94217,0.0001,3.32949]
[1776889122382,39.99,78778.22,91.7,0.94187,0.0001,3.34298]
[1776889123389,39.99,78777.04,91.7,0.94176,0.0001,3.34806]
[1776889128424,39.98,78777.3,91.7,0.94181,0.0001,3.34555]
[1776889129431,39.98,78778.56,91.7,0.94195,0.0001,3.33959]
[1776889132453,39.98,78777.1,91.7,0.94182,0.0001,3.34544]
[1776889134467,39.97,78776.26,91.7,0.94174,0.0001,3.34871]
[1776889135474,39.97,78767.79,91.7,0.94089,0.0001,3.38693]
[1776889137114,39.97,78767.79,91.7,0.94089,0.0001,3.38693]
[1776889137145,39.97,78767.79,91.7,0.94089,0.0001,3.38693]
[1776889136481,39.97,78764.7,91.7,0.94058,0.0001,3.4007]
[1776889137244,39.97,78764.7,91.7,0.94058,0.0001,3.4007]
[1776889137495,39.97,78754.42,91.7,0.93952,0.0001,3.44752]
[1776889138689,39.97,78754.42,91.7,0.93952,0.0001,3.44752]
[1776889138936,39.97,78754.42,91.7,0.93952,0.0001,3.44752]
[1776889138993,39.97,78755.39,91.7,0.93962,0.0001,3.44307]
[1776889139509,39.97,78760.45,91.7,0.94015,0.0001,3.41982]
[1776889142530,39.97,78764.66,91.7,0.94058,0.0001,3.40069]
[1776889143537,39.97,78766.15,91.7,0.94073,0.0001,3.39396]
[1776889144544,39.97,78760.67,91.7,0.94016,0.0001,3.41912]
[1776889145551,39.97,78754.76,91.7,0.93955,0.0001,3.44632]
[1776889146558,39.97,78752.58,91.7,0.93933,0.0001,3.45595]
[1776889150586,39.96,78753.44,91.7,0.93946,0.0001,3.45022]
[1776889151777,39.96,78753.44,91.7,0.93946,0.0001,3.45022]
[1776889152600,39.96,78749.46,91.7,0.93906,0.0001,3.46773]
[1776889153307,39.96,78749.46,91.7,0.93906,0.0001,3.46773]
[1776889153607,39.95,78742.0,91.7,0.93829,0.00011,3.50186]
[1776889154613,39.95,78739.64,91.7,0.93804,0.00011,3.51276]
[1776889155812,39.95,78739.64,91.7,0.93804,0.00011,3.51276]
[1776889155875,39.95,78739.64,91.7,0.93804,0.00011,3.51276]
[1776889156990,39.93,78686.03,91.7,0.93225,0.00011,3.7623]
[1776889157320,39.93,78686.03,91.7,0.93225,0.00011,3.7623]
[1776889157418,39.93,78686.03,91.7,0.93225,0.00011,3.7623]
[1776889157633,39.93,78686.03,91.7,0.93225,0.00011,3.7623]
[1776889157637,39.92,78677.54,91.7,0.9313,0.00012,3.80256]
[1776889158269,39.92,78677.54,91.7,0.9313,0.00012,3.80256]
[1776889158906,39.92,78676.82,91.7,0.93123,0.00012,3.80571]
[1776889159801,39.92,78676.82,91.7,0.93123,0.00012,3.80571]
[1776889162180,39.91,78676.95,91.7,0.93127,0.00012,3.80399]
[1776889162673,39.91,78675.97,91.7,0.93116,0.00012,3.80842]
[1776889163567,39.91,78675.97,91.7,0.93116,0.00012,3.80842]
[1776889163680,39.91,78674.28,91.7,0.93098,0.00012,3.81631]
[1776889166530,39.91,78674.22,91.7,0.93099,0.00012,3.81584]
[1776889166710,39.91,78674.22,91.7,0.93099,0.00012,3.81584]
[1776889172022,39.9,78674.64,91.7,0.93109,0.00012,3.81154]
[1776889172049,39.89,78672.48,91.7,0.93099,0.00012,3.81288]
[1776889172743,39.89,78670.91,91.7,0.93082,0.00012,3.81999]
[1776889173750,39.89,78664.83,91.7,0.93013,0.00012,3.84924]
[1776889174757,39.89,78665.58,91.7,0.93023,0.00012,3.84493]
[1776889175764,39.88,78670.86,91.7,0.93086,0.00012,3.81843]
[1776889177778,39.88,78671.8,91.7,0.93099,0.00012,3.81269]
[1776889182813,39.86,78672.63,91.7,0.93116,0.00012,3.80583]
[1776889184826,39.86,78674.05,91.7,0.93135,0.00012,3.7978]
[1776889185927,39.86,78674.05,91.7,0.93135,0.00012,3.7978]
[1776889185947,39.86,78674.05,91.7,0.93135,0.00012,3.7978]
[1776889186174,39.86,78674.05,91.7,0.93135,0.00012,3.7978]
[1776889186152,39.86,78675.49,91.7,0.93152,0.00012,3.79023]
[1776889187050,39.86,78675.49,91.7,0.93152,0.00012,3.79023]
[1776889187137,39.85,78695.5,91.7,0.93381,0.00011,3.69279]
[1776889187848,39.85,78694.69,91.7,0.93373,0.00011,3.69632]
[1776889189960,39.85,78694.35,91.7,0.9337,0.00011,3.69757]
[1776889190492,39.85,78694.14,91.7,0.93369,0.00011,3.6982]
[1776889190869,39.85,78690.86,91.7,0.93333,0.00011,3.71362]
[1776889191707,39.85,78690.86,91.7,0.93333,0.00011,3.71362]
[1776889192883,39.84,78688.87,91.7,0.93312,0.00011,3.72241]
[1776889197918,39.83,78687.9,91.7,0.93306,0.00011,3.72498]
[1776889198925,39.83,78688.77,91.7,0.93317,0.00011,3.72035]
[1776889199932,39.83,78687.98,91.7,0.93309,0.00011,3.72375]
[1776889201946,39.82,78679.25,91.7,0.93211,0.00011,3.76523]
[1776889202953,39.82,78674.9,91.7,0.93162,0.00012,3.78593]
[1776889206981,39.81,78672.17,91.7,0.93136,0.00012,3.79719]
[1776889208995,39.81,78673.64,91.7,0.93155,0.00012,3.78893]
[1776889210005,39.8,78672.57,91.7,0.93144,0.00012,3.79364]
[1776889215037,39.79,78672.6,91.7,0.93151,0.00012,3.79086]
[1776889216633,39.79,78671.92,91.7,0.93144,0.00012,3.79366]
[1776889217051,39.79,78670.23,91.7,0.93126,0.00012,3.8014]
[1776889218058,39.78,78669.14,91.7,0.93114,0.00012,3.8062]
[1776889220072,39.78,78667.92,91.7,0.93103,0.00012,3.81109]
[1776889225107,39.77,78667.5,91.7,0.93104,0.00012,3.81043]
[1776889226114,39.76,78668.47,91.7,0.93117,0.00012,3.80513]
[1776889230142,39.75,78666.7,91.7,0.93101,0.00012,3.81167]
[1776889230947,39.75,78666.7,91.7,0.93101,0.00012,3.81167]
[1776889231149,39.75,78665.18,91.7,0.93099,0.00012,3.80993]
[1776889232093,39.75,78665.18,91.7,0.93099,0.00012,3.80993]
[1776889232157,39.75,78662.73,91.7,0.93071,0.00012,3.82141]
[1776889233293,39.75,78662.73,91.7,0.93071,0.00012,3.82141]
[1776889234174,39.74,78658.47,91.7,0.93024,0.00012,3.84125]
[1776889235181,39.74,78649.13,91.7,0.92915,0.00012,3.88686]
[1776889236106,39.74,78649.13,91.7,0.92915,0.00012,3.88686]
[1776889236188,39.74,78645.66,91.7,0.92875,0.00012,3.9035]
[1776889237160,39.74,78645.66,91.7,0.92875,0.00012,3.9035]
[1776889237197,39.73,78638.32,91.7,0.92789,0.00012,3.93943]
[1776889237444,39.73,78638.32,91.7,0.92789,0.00012,3.93943]
[1776889238202,39.73,78637.51,91.7,0.92781,0.00012,3.94279]
[1776889239208,39.73,78635.58,91.7,0.92758,0.00012,3.95219]
[1776889239679,39.73,78635.58,91.7,0.92758,0.00012,3.95219]
[1776889239990,39.73,78635.58,91.7,0.92758,0.00012,3.95219]
[1776889240217,39.73,78631.18,91.7,0.92705,0.00012,3.97399]
[1776889241223,39.73,78624.64,91.7,0.92626,0.00012,4.00663]
[1776889243238,39.72,78624.44,91.7,0.92625,0.00012,4.00696]
[1776889244245,39.72,78623.38,91.7,0.92613,0.00012,4.01194]
[1776889244813,39.72,78623.38,91.7,0.92613,0.00012,4.01194]
[1776889245252,39.72,78614.2,91.7,0.92502,0.00012,4.05758]
[1776889246229,39.72,78614.2,91.7,0.92502,0.00012,4.05758]
[1776889246259,39.72,78609.0,91.7,0.92438,0.00013,4.08366]
[1776889247266,39.71,78610.99,91.7,0.92464,0.00012,4.07309]
[1776889248273,39.69,78613.08,91.7,0.92501,0.00012,4.0577]
[1776889250287,39.67,78613.89,91.7,0.92523,0.00012,4.04865]
[1776889252301,39.66,78610.51,91.7,0.92486,0.00012,4.06402]
[1776889253308,39.65,78607.55,91.7,0.92451,0.00013,4.0782]
[1776889254315,39.65,78604.43,91.7,0.92414,0.00013,4.09321]
[1776889255456,39.65,78604.43,91.7,0.92414,0.00013,4.09321]
[1776889255553,39.64,78601.97,91.7,0.92388,0.00013,4.10387]
[1776889256329,39.64,78603.23,91.7,0.92403,0.00013,4.09743]
[1776889259352,39.63,78604.22,91.7,0.92421,0.00013,4.09039]
[1776889260350,39.63,78604.22,91.7,0.92421,0.00013,4.09039]
[1776889260359,39.63,78611.93,91.7,0.92518,0.00012,4.05059]
[1776889261366,39.63,78618.14,91.7,0.92596,0.00012,4.01859]
[1776889262373,39.6,78617.55,91.7,0.926,0.00012,4.01701]
[1776889263722,39.6,78617.55,91.7,0.926,0.00012,4.01701]
[1776889263791,39.6,78613.44,91.7,0.9255,0.00012,4.03749]
[1776889264387,39.6,78608.89,91.7,0.92494,0.00012,4.06064]
[1776889265394,39.58,78607.61,91.7,0.92489,0.00012,4.06245]
[1776889267408,39.56,78608.94,91.7,0.92517,0.00012,4.05092]
[1776889270429,39.55,78607.22,91.7,0.92499,0.00012,4.05843]
[1776889271437,39.55,78605.59,91.7,0.92479,0.00013,4.06632]
[1776889273450,39.53,78602.55,91.7,0.92453,0.00013,4.07707]
[1776889274457,39.53,78599.01,91.7,0.92409,0.00013,4.09475]
[1776889276482,39.5,78598.93,91.7,0.9242,0.00013,4.09039]
[1776889276486,39.5,78598.93,91.7,0.9242,0.00013,4.09039]
[1776889276620,39.5,78598.93,91.7,0.9242,0.00013,4.09039]
[1776889276791,39.5,78598.93,91.7,0.9242,0.00013,4.09039]
[1776889276875,39.48,78594.06,91.7,0.9237,0.00013,4.11073]
[1776889277478,39.48,78589.39,91.7,0.92312,0.00013,4.13428]
[1776889278485,39.48,78588.37,91.7,0.923,0.00013,4.13901]
[1776889279492,39.47,78585.01,91.7,0.92258,0.00013,4.15583]
[1776889280499,39.47,78586.23,91.7,0.92275,0.00013,4.14896]
[1776889281506,39.47,78584.64,91.7,0.92256,0.00013,4.15662]
[1776889283520,39.46,78583.76,91.7,0.92248,0.00013,4.16004]
[1776889286225,39.46,78584.33,91.7,0.92257,0.00013,4.15652]
[1776889286247,39.46,78584.33,91.7,0.92257,0.00013,4.15652]
[1776889286306,39.46,78582.78,91.7,0.92238,0.00013,4.16398]
[1776889287083,39.43,78576.2,91.7,0.92167,0.00013,4.19242]
[1776889287378,39.43,78576.2,91.7,0.92167,0.00013,4.19242]
[1776889287870,39.43,78570.09,91.7,0.92089,0.00013,4.22384]
[1776889290283,39.41,78569.81,91.7,0.92097,0.00013,4.22064]
[1776889290289,39.4,78568.49,91.7,0.92081,0.00013,4.22707]
[1776889291292,39.4,78570.26,91.7,0.9212,0.00013,4.20838]
[1776889291579,39.4,78566.85,91.7,0.92077,0.00013,4.22553]
[1776889292587,39.39,78565.25,91.7,0.92058,0.00013,4.23324]
[1776889294656,39.39,78564.9,91.7,0.92055,0.00013,4.23439]
[1776889295091,39.39,78564.9,91.7,0.92055,0.00013,4.23439]
[1776889295265,39.39,78564.9,91.7,0.92055,0.00013,4.23439]
[1776889295727,39.39,78564.68,91.7,0.92053,0.00013,4.23486]
[1776889295966,39.39,78564.68,91.7,0.92053,0.00013,4.23486]
[1776889295987,39.39,78554.73,91.7,0.91923,0.00013,4.28664]
[1776889296615,39.38,78552.07,91.7,0.91889,0.00013,4.30009]
[1776889297622,39.38,78548.98,91.7,0.9185,0.00013,4.31583]
[1776889298741,39.38,78548.98,91.7,0.9185,0.00013,4.31583]
[1776889302453,39.37,78549.52,91.7,0.91863,0.00013,4.31055]
[1776889304671,39.36,78551.16,91.7,0.91889,0.00013,4.30009]
[1776889306685,39.35,78552.75,91.7,0.91914,0.00013,4.29035]
[1776889307691,39.35,78559.74,91.7,0.92008,0.00013,4.25281]
[1776889308699,39.35,78565.99,91.7,0.92092,0.00013,4.21935]
[1776889309706,39.34,78563.46,91.7,0.9206,0.00013,4.23195]
[1776889310713,39.34,78564.75,91.7,0.92079,0.00013,4.22453]
[1776889311720,39.34,78565.93,91.7,0.92096,0.00013,4.2177]
[1776889313734,39.33,78568.59,91.7,0.92134,0.00013,4.20251]
[1776889314741,39.33,78566.51,91.7,0.92108,0.00013,4.21277]
[1776889319519,39.32,78566.15,91.7,0.92107,0.00013,4.21339]
[1776889320262,39.32,78566.15,91.7,0.92107,0.00013,4.21339]
[1776889320292,39.32,78561.19,91.7,0.92045,0.00013,4.23807]
[1776889320791,39.31,78551.63,91.7,0.9192,0.00013,4.28792]
[1776889321798,39.31,78544.72,91.7,0.91829,0.00013,4.32392]
[1776889322805,39.31,78546.53,91.7,0.91854,0.00013,4.31372]
[1776889323572,39.31,78546.53,91.7,0.91854,0.00013,4.31372]
[1776889323812,39.31,78543.72,91.7,0.91818,0.00013,4.32803]
[1776889324819,39.3,78544.6,91.7,0.91832,0.00013,4.32275]
[1776889326174,39.3,78544.6,91.7,0.91832,0.00013,4.32275]
[1776889326289,39.3,78544.6,91.7,0.91832,0.00013,4.32275]
[1776889326328,39.3,78542.12,91.7,0.918,0.00013,4.33531]
[1776889327144,39.3,78542.12,91.7,0.918,0.00013,4.33531]
[1776889327205,39.3,78542.12,91.7,0.918,0.00013,4.33531]
[1776889327287,39.3,78531.83,91.7,0.91662,0.00014,4.38948]
[1776889327647,39.3,78531.83,91.7,0.91662,0.00014,4.38948]
[1776889327780,39.3,78531.83,91.7,0.91662,0.00014,4.38948]
[1776889327841,39.26,78514.46,91.7,0.9144,0.00014,4.47578]
[1776889329199,39.23,78517.72,91.7,0.91506,0.00014,4.45002]
[1776889331039,39.19,78516.97,91.7,0.91516,0.00014,4.44628]
[1776889331068,39.19,78516.97,91.7,0.91516,0.00014,4.44628]
[1776889331744,39.15,78516.44,91.7,0.91528,0.00014,4.44144]
[1776889332094,39.15,78516.44,91.7,0.91528,0.00014,4.44144]
[1776889332148,39.15,78516.44,91.7,0.91528,0.00014,4.44144]
[1776889332203,39.15,78516.44,91.7,0.91528,0.00014,4.44144]
[1776889332236,39.12,78512.22,91.7,0.91489,0.00014,4.45662]
[1776889332762,39.12,78512.22,91.7,0.91489,0.00014,4.45662]
[1776889332951,39.12,78512.22,91.7,0.91489,0.00014,4.45662]
[1776889333249,39.12,78512.22,91.7,0.91489,0.00014,4.45662]
[1776889333312,39.08,78515.14,91.7,0.91549,0.00014,4.43306]
[1776889335899,38.98,78512.23,91.7,0.91564,0.00014,4.42694]
[1776889338920,38.88,78515.41,91.7,0.91662,0.00014,4.38853]
[1776889339927,38.85,78513.31,91.7,0.9165,0.00014,4.3933]
[1776889341940,38.79,78514.23,91.7,0.91695,0.00014,4.37523]
[1776889342949,38.76,78516.17,91.7,0.91738,0.00014,4.35845]
[1776889344962,38.75,78519.18,91.7,0.91782,0.00014,4.34101]
[1776889346206,38.72,78521.96,91.7,0.91835,0.00014,4.32029]
[1776889347057,38.72,78521.96,91.7,0.91835,0.00014,4.32029]
[1776889347331,38.72,78524.53,91.7,0.91871,0.00014,4.30593]
[1776889348250,38.72,78524.53,91.7,0.91871,0.00014,4.30593]
[1776889348293,38.72,78534.24,91.7,0.92003,0.00013,4.2534]
[1776889348990,38.7,78541.87,91.7,0.92116,0.00013,4.20836]
[1776889349997,38.7,78543.24,91.7,0.92135,0.00013,4.20071]
[1776889353019,38.69,78550.26,91.7,0.92245,0.00013,4.15352]
[1776889355033,38.69,78552.05,91.7,0.9227,0.00013,4.14349]
[1776889356040,38.69,78556.25,91.7,0.92325,0.00013,4.12109]
[1776889357047,38.69,78558.99,91.7,0.92361,0.00013,4.10645]
[1776889358054,38.69,78560.02,91.7,0.92375,0.00013,4.10082]
[1776889360068,38.68,78560.78,91.7,0.92386,0.00013,4.09642]
[1776889364096,38.68,78561.82,91.7,0.92402,0.00013,4.09017]
[1776889365103,38.68,78560.93,91.7,0.92391,0.00013,4.09465]
[1776889366111,38.68,78561.7,91.7,0.92401,0.00013,4.09042]
[1776889366722,38.68,78561.7,91.7,0.92401,0.00013,4.09042]
[1776889367118,38.68,78562.61,91.7,0.92413,0.00013,4.08546]
[1776889368125,38.68,78567.94,91.7,0.92482,0.00013,4.0574]
[1776889369319,38.68,78567.94,91.7,0.92482,0.00013,4.0574]
[1776889369407,38.68,78569.8,91.7,0.92506,0.00013,4.04756]
[1776889370139,38.68,78571.24,91.7,0.92525,0.00013,4.03994]
[1776889372152,38.68,78572.34,91.7,0.92539,0.00013,4.034]
[1776889373159,38.67,78573.24,91.7,0.92551,0.00013,4.02922]
[1776889374167,38.67,78575.09,91.7,0.92575,0.00013,4.01951]
[1776889375175,38.67,78577.16,91.7,0.92601,0.00013,4.00869]
[1776889376181,38.67,78578.15,91.7,0.92614,0.00013,4.0035]
[1776889377188,38.67,78579.1,91.7,0.92626,0.00013,3.99853]
[1776889382223,38.67,78578.74,91.7,0.92622,0.00013,4.00019]
[1776889384237,38.67,78569.36,91.7,0.92503,0.00013,4.04889]
[1776889385245,38.67,78561.82,91.7,0.92406,0.00013,4.08821]
[1776889386251,38.67,78562.71,91.7,0.92418,0.00013,4.08337]
[1776889388265,38.67,78563.76,91.7,0.92433,0.00013,4.07753]
[1776889390279,38.67,78565.15,91.7,0.92451,0.00013,4.06993]
[1776889391286,38.67,78568.28,91.7,0.92492,0.00013,4.05343]
[1776889392293,38.67,78574.05,91.7,0.92566,0.00013,4.02324]
[1776889393299,38.67,78575.36,91.7,0.92583,0.00013,4.01635]
[1776889397328,38.66,78576.29,91.7,0.92595,0.00013,4.01126]
[1776889399341,38.66,78577.51,91.7,0.92611,0.00013,4.00482]
[1776889400348,38.66,78576.46,91.7,0.92598,0.00013,4.01022]
[1776889402362,38.66,78577.14,91.7,0.92606,0.00013,4.00658]
[1776889404880,38.66,78577.06,91.7,0.92606,0.00013,4.00689]
[1776889404951,38.66,78577.06,91.7,0.92606,0.00013,4.00689]
[1776889404964,38.66,78577.06,91.7,0.92606,0.00013,4.00689]
[1776889405384,38.66,78584.67,91.7,0.92702,0.00013,3.96744]
[1776889405967,38.66,78584.67,91.7,0.92702,0.00013,3.96744]
[1776889406096,38.66,78584.67,91.7,0.92702,0.00013,3.96744]
[1776889406241,38.66,78584.67,91.7,0.92702,0.00013,3.96744]
[1776889406391,38.66,78586.11,91.7,0.9272,0.00013,3.95996]
[1776889406471,38.66,78586.11,91.7,0.9272,0.00013,3.95996]
[1776889407398,38.66,78580.56,91.7,0.9265,0.00013,3.98865]
[1776889408928,38.66,78581.02,91.7,0.92656,0.00013,3.98629]
[1776889414446,38.66,78580.96,91.7,0.9267,0.00013,3.97766]
[1776889416461,38.66,78581.85,91.7,0.92681,0.00013,3.97304]
[1776889422504,38.66,78582.52,91.7,0.92689,0.00013,3.96956]
[1776889423511,38.66,78585.43,91.7,0.92726,0.00013,3.95454]
[1776889426532,38.66,78586.21,91.7,0.92735,0.00012,3.95059]
[1776889431567,38.66,78586.14,91.7,0.92734,0.00012,3.95109]
[1776889434588,38.66,78587.1,91.7,0.92745,0.00012,3.94648]
[1776889435595,38.66,78588.39,91.7,0.92761,0.00012,3.93987]
[1776889436937,38.66,78588.39,91.7,0.92761,0.00012,3.93987]
[1776889437170,38.67,78592.21,91.7,0.92809,0.00012,3.92029]
[1776889437608,38.67,78602.62,91.7,0.92937,0.00012,3.86713]
[1776889438616,38.67,78604.7,91.7,0.92962,0.00012,3.85671]
[1776889439622,38.67,78605.57,91.7,0.92972,0.00012,3.85246]
[1776889441637,38.67,78610.78,91.7,0.93034,0.00012,3.82639]
[1776889443651,38.67,78612.11,91.7,0.93049,0.00012,3.8201]
[1776889444658,38.67,78611.34,91.7,0.93039,0.00012,3.82424]
[1776889447679,38.68,78610.68,91.7,0.9303,0.00012,3.82826]
[1776889452714,38.68,78612.06,91.7,0.93044,0.00012,3.82237]
[1776889453721,38.68,78611.3,91.7,0.93034,0.00012,3.82644]
[1776889458756,38.69,78610.43,91.7,0.93021,0.00012,3.83196]
[1776889459763,38.69,78609.62,91.7,0.93011,0.00012,3.83628]
[1776889464267,38.69,78609.73,91.7,0.93011,0.00012,3.83634]
[1776889464342,38.69,78593.21,91.7,0.92808,0.00012,3.92078]
[1776889464798,38.69,78580.63,91.7,0.9265,0.00013,3.98565]
[1776889465768,38.69,78580.63,91.7,0.9265,0.00013,3.98565]
[1776889465830,38.69,78580.63,91.7,0.9265,0.00013,3.98565]
[1776889465832,38.69,78570.83,91.7,0.92526,0.00013,4.03649]
[1776889466813,38.69,78559.9,91.7,0.92386,0.00013,4.09352]
[1776889468208,38.69,78558.62,91.7,0.9237,0.00013,4.10004]
[1776889468942,38.69,78558.62,91.7,0.9237,0.00013,4.10004]
[1776889469043,38.69,78556.81,91.7,0.92347,0.00013,4.10934]
[1776889469834,38.69,78555.71,91.7,0.92333,0.00013,4.11491]
[1776889474869,38.68,78569.1,91.7,0.92523,0.00013,4.03482]
[1776889475876,38.68,78578.09,91.7,0.92637,0.00013,3.98802]
[1776889477296,38.68,78581.74,91.7,0.92684,0.00013,3.96911]
[1776889478896,38.68,78580.97,91.7,0.92674,0.00013,3.97308]
[1776889483932,38.68,78580.45,91.7,0.92667,0.00013,3.97572]
[1776889488967,38.68,78580.4,91.7,0.92667,0.00013,3.97591]
[1776889490981,38.68,78581.31,91.7,0.92678,0.00013,3.97118]
[1776889496017,38.68,78580.98,91.7,0.92674,0.00013,3.97283]
[1776889499037,38.68,78581.77,91.7,0.92684,0.00013,3.96872]
[1776889500045,38.68,78583.19,91.7,0.92702,0.00013,3.96138]
[1776889501051,38.68,78590.17,91.7,0.92789,0.00012,3.92554]
[1776889502059,38.68,78590.92,91.7,0.92798,0.00012,3.92176]
[1776889507093,38.68,78592.97,91.7,0.92823,0.00012,3.91159]
[1776889512129,38.69,78593.3,91.7,0.92826,0.00012,3.91033]
[1776889513136,38.69,78587.12,91.7,0.92749,0.00012,3.94215]
[1776889514143,38.69,78581.14,91.7,0.92674,0.00013,3.97302]
[1776889515150,38.69,78582.41,91.7,0.9269,0.00013,3.9663]
[1776889516156,38.69,78584.48,91.7,0.92716,0.00013,3.95561]
[1776889521192,38.69,78585.43,91.7,0.92728,0.00013,3.95078]
[1776889522407,38.69,78589.2,91.7,0.92775,0.00012,3.9314]
[1776889523206,38.69,78593.91,91.7,0.92833,0.00012,3.90728]
[1776889526227,38.69,78596.46,91.7,0.92864,0.00012,3.89448]
[1776889527234,38.69,78598.3,91.7,0.92887,0.00012,3.88519]
[1776889528241,38.69,78599.19,91.7,0.92898,0.00012,3.88035]
[1776889533276,38.68,78599.9,91.7,0.92924,0.00012,3.86699]
[1776889536298,38.68,78601.64,91.7,0.92944,0.00012,3.85856]
[1776889537305,38.68,78602.68,91.7,0.92956,0.00012,3.85342]
[1776889539319,38.69,78601.82,91.7,0.92945,0.00012,3.85812]
[1776889544354,38.69,78602.89,91.7,0.92956,0.00012,3.85347]
[1776889546368,38.69,78603.77,91.7,0.92966,0.00012,3.84933]
[1776889546966,38.69,78603.77,91.7,0.92966,0.00012,3.84933]
[1776889547375,38.69,78605.85,91.7,0.92991,0.00012,3.83894]
[1776889548382,38.69,78608.2,91.7,0.93019,0.00012,3.82722]
[1776889550396,38.69,78609.23,91.7,0.9303,0.00012,3.82243]
[1776889550941,38.69,78609.23,91.7,0.9303,0.00012,3.82243]
[1776889551041,38.7,78609.23,91.7,0.9303,0.00012,3.82265]
[1776889553417,38.7,78610.4,91.7,0.93043,0.00012,3.81716]
[1776889556438,38.7,78611.73,91.7,0.93058,0.00012,3.81112]
[1776889560466,38.71,78613.26,91.7,0.93074,0.00012,3.80433]
[1776889565501,38.71,78620.21,91.7,0.93154,0.00012,3.77055]
[1776889572550,38.72,78621.13,91.7,0.9316,0.00012,3.76804]
[1776889573557,38.72,78615.97,91.7,0.93098,0.00012,3.79429]
[1776889574564,38.72,78608.83,91.7,0.93011,0.00012,3.83067]
[1776889575571,38.73,78604.7,91.7,0.9296,0.00012,3.85188]
[1776889576578,38.73,78600.09,91.7,0.92903,0.00012,3.87554]
[1776889577585,38.73,78598.58,91.7,0.92884,0.00012,3.88342]
[1776889581612,38.73,78594.62,91.7,0.92834,0.00012,3.90415]
[1776889584634,38.73,78598.92,91.7,0.92887,0.00012,3.88248]
[1776889586648,38.73,78607.36,91.7,0.92989,0.00012,3.83977]
[1776889587655,38.73,78603.96,91.7,0.92947,0.00012,3.85717]
[1776889588662,38.73,78606.43,91.7,0.92977,0.00012,3.84481]
[1776889593697,38.74,78606.38,91.7,0.92988,0.00012,3.83723]
[1776889597725,38.74,78616.23,91.7,0.93106,0.00012,3.78825]
[1776889598731,38.74,78623.49,91.7,0.93191,0.00012,3.75227]
[1776889604776,38.75,78624.01,91.7,0.93193,0.00012,3.75166]
[1776889609812,38.76,78625.09,91.7,0.93202,0.00012,3.74792]
[1776889614848,38.77,78623.65,91.7,0.93181,0.00012,3.75681]
[1776889618875,38.77,78624.86,91.7,0.93192,0.00012,3.75203]
[1776889619883,38.78,78622.81,91.7,0.93167,0.00012,3.76262]
[1776889620890,38.78,78621.09,91.7,0.93146,0.00012,3.77156]
[1776889621897,38.78,78619.84,91.7,0.9313,0.00012,3.77813]
[1776889622903,38.78,78613.77,91.7,0.93056,0.00012,3.80897]
[1776889623911,38.78,78610.14,91.7,0.93012,0.00012,3.82754]
[1776889625925,38.78,78608.11,91.7,0.92986,0.00012,3.83824]
[1776889628946,38.79,78607.3,91.7,0.92975,0.00012,3.84292]
[1776889630959,38.79,78606.44,91.7,0.92964,0.00012,3.84765]
[1776889634988,38.79,78605.36,91.7,0.92949,0.00012,3.85386]
[1776889635995,38.79,78606.21,91.7,0.92959,0.00012,3.84972]
[1776889637001,38.79,78607.17,91.7,0.9297,0.00012,3.84504]
[1776889639015,38.79,78605.47,91.7,0.92948,0.00012,3.85404]
[1776889641029,38.8,78608.42,91.7,0.92983,0.00012,3.83944]
[1776889642037,38.8,78610.12,91.7,0.93004,0.00012,3.83104]
[1776889644051,38.8,78615.38,91.7,0.93066,0.00012,3.80493]
[1776889646065,38.8,78616.61,91.7,0.9308,0.00012,3.79925]
[1776889650093,38.81,78617.94,91.7,0.93093,0.00012,3.79364]
[1776889651100,38.81,78619.33,91.7,0.93123,0.00012,3.77824]
[1776889654121,38.81,78622.4,91.7,0.93158,0.00012,3.76373]
[1776889655128,38.81,78623.86,91.7,0.93174,0.00012,3.75674]
[1776889657142,38.82,78624.81,91.7,0.93184,0.00012,3.75266]
[1776889662535,38.82,78624.53,91.7,0.93178,0.00012,3.7554]
[1776889667212,38.83,78619.65,91.7,0.93115,0.00012,3.78185]
[1776889668218,38.83,78616.0,91.7,0.9307,0.00012,3.80048]
[1776889669226,38.84,78617.07,91.7,0.93082,0.00012,3.79536]
[1776889671240,38.84,78618.12,91.7,0.93094,0.00012,3.79061]
[1776889677282,38.85,78618.24,91.7,0.93091,0.00012,3.79162]
[1776889681311,38.85,78619.61,91.7,0.93105,0.00012,3.7858]
[1776889682318,38.85,78620.82,91.7,0.93119,0.00012,3.78]
[1776889684332,38.85,78621.62,91.7,0.93127,0.00012,3.77656]
[1776889685339,38.86,78624.75,91.7,0.93164,0.00012,3.76117]
[1776889686346,38.86,78625.59,91.7,0.93173,0.00012,3.75728]
[1776889689367,38.86,78626.66,91.7,0.93184,0.00012,3.75289]
[1776889692387,38.87,78625.74,91.7,0.93171,0.00012,3.75845]
[1776889693395,38.87,78624.68,91.7,0.93157,0.00012,3.76406]
[1776889694401,38.87,78620.21,91.7,0.93103,0.00012,3.78676]
[1776889695408,38.87,78618.42,91.7,0.93081,0.00012,3.79601]
[1776889700444,38.88,78617.93,91.7,0.93072,0.00012,3.79972]
[1776889702459,38.88,78620.13,91.7,0.93097,0.00012,3.78915]
[1776889705480,38.88,78622.74,91.7,0.93127,0.00012,3.77685]
[1776889710516,38.89,78627.79,91.7,0.93184,0.00012,3.753]
[1776889711522,38.89,78629.01,91.7,0.93211,0.00012,3.73856]
[1776889713537,38.89,78630.14,91.7,0.93223,0.00012,3.7336]
[1776889715551,38.9,78631.01,91.7,0.93232,0.00012,3.72995]
[1776889719578,38.9,78632.47,91.7,0.93246,0.00012,3.72408]
[1776889720586,38.9,78633.29,91.7,0.93255,0.00012,3.72036]
[1776889725620,38.91,78633.17,91.7,0.93249,0.00012,3.72275]
[1776889726629,38.91,78633.97,91.7,0.93258,0.00012,3.71913]
[1776889731664,38.92,78633.78,91.7,0.93251,0.00012,3.72186]
[1776889732670,38.92,78634.51,91.7,0.93259,0.00012,3.71858]
[1776889737705,38.93,78633.96,91.7,0.9325,0.00012,3.72225]
[1776889742741,38.93,78634.34,91.7,0.93254,0.00012,3.72047]
[1776889743748,38.93,78630.14,91.7,0.93205,0.00012,3.74129]
[1776889744755,38.93,78628.82,91.7,0.93189,0.00012,3.74821]
[1776889745762,38.93,78630.57,91.7,0.93209,0.00012,3.73981]
[1776889750797,38.94,78631.31,91.7,0.93214,0.00012,3.73773]
[1776889753818,38.94,78630.59,91.7,0.93203,0.00012,3.74226]
[1776889754827,38.95,78625.66,91.7,0.93144,0.00012,3.76717]
[1776889755833,38.95,78621.24,91.7,0.9309,0.00012,3.7896]
[1776889756840,38.95,78618.98,91.7,0.93062,0.00012,3.80121]
[1776889757847,38.95,78617.94,91.7,0.93049,0.00012,3.80667]
[1776889762882,38.96,78618.06,91.7,0.93048,0.00012,3.80737]
[1776889767917,38.96,78617.93,91.7,0.93044,0.00012,3.80909]
[1776889772952,38.97,78618.09,91.7,0.93057,0.00012,3.80063]
[1776889774966,38.97,78619.14,91.7,0.93069,0.00012,3.79581]
[1776889775972,38.97,78620.3,91.7,0.93082,0.00012,3.79023]
[1776889777987,38.97,78619.17,91.7,0.93067,0.00012,3.79637]
[1776889778994,38.97,78620.19,91.7,0.93079,0.00012,3.79149]
[1776889785036,38.98,78620.51,91.7,0.93079,0.00012,3.79131]
[1776889789064,38.98,78622.63,91.7,0.93103,0.00012,3.78165]
[1776889790071,38.99,78628.06,91.7,0.93167,0.00012,3.75479]
[1776889792086,38.99,78629.58,91.7,0.93183,0.00012,3.74781]
[1776889796126,38.99,78627.06,91.7,0.9315,0.00012,3.76159]
[1776889797133,39.0,78620.95,91.7,0.93077,0.00012,3.79241]
[1776889798139,39.0,78616.45,91.7,0.93022,0.00012,3.81523]
[1776889800154,39.0,78617.57,91.7,0.93035,0.00012,3.81001]
[1776889801161,39.0,78619.43,91.7,0.93057,0.00012,3.80088]
[1776889802803,39.0,78622.35,91.7,0.93091,0.00012,3.78647]
[1776889803175,39.0,78621.53,91.7,0.93081,0.00012,3.79082]
[1776889804181,39.0,78622.34,91.7,0.9309,0.00012,3.78701]
[1776889806195,39.01,78621.53,91.7,0.93079,0.00012,3.79155]
[1776889808209,39.01,78622.46,91.7,0.93089,0.00012,3.78738]
[1776889813245,39.01,78622.75,91.7,0.9309,0.00012,3.78715]
[1776889818280,39.02,78623.63,91.7,0.93097,0.00012,3.78398]
[1776889824322,39.03,78623.6,91.7,0.93093,0.00012,3.78562]
[1776889826336,39.03,78620.21,91.7,0.93051,0.00012,3.80309]
[1776889827343,39.03,78614.83,91.7,0.92986,0.00012,3.83033]
[1776889828817,39.03,78612.83,91.7,0.92961,0.00012,3.84058]
[1776889829357,39.03,78610.86,91.7,0.92937,0.00012,3.85067]
[1776889830364,39.03,78609.98,91.7,0.92926,0.00012,3.85526]
[1776889832379,39.03,78609.26,91.7,0.92931,0.00012,3.85038]
[1776889833385,39.03,78608.21,91.7,0.92918,0.00012,3.85583]
[1776889834393,39.03,78607.11,91.7,0.92904,0.00012,3.86152]
[1776889837414,39.04,78610.23,91.7,0.92941,0.00012,3.84613]
[1776889842449,39.04,78610.83,91.7,0.92949,0.00012,3.84303]
[1776889843456,39.03,78613.25,91.7,0.92979,0.00012,3.83058]
[1776889846477,39.03,78612.41,91.7,0.9297,0.00012,3.83409]
[1776889850694,39.03,78614.55,91.7,0.92996,0.00012,3.82357]
[1776889851512,39.03,78615.35,91.7,0.93005,0.00012,3.81973]
[1776889852519,39.03,78620.81,91.7,0.9307,0.00012,3.79253]
[1776889854532,39.04,78619.64,91.7,0.93055,0.00012,3.79884]
[1776889859568,39.04,78616.1,91.7,0.9301,0.00012,3.8177]
[1776889860575,39.04,78615.2,91.7,0.92998,0.00012,3.82241]
[1776889861582,39.04,78616.72,91.7,0.93016,0.00012,3.81495]
[1776889864603,39.05,78617.72,91.7,0.93027,0.00012,3.81052]
[1776889865610,39.05,78619.61,91.7,0.93049,0.00012,3.80124]
[1776889866621,39.05,78626.21,91.7,0.93128,0.00012,3.76826]
[1776889867624,39.05,78626.95,91.7,0.93136,0.00012,3.76484]
[1776889871652,39.05,78626.04,91.7,0.93124,0.00012,3.76987]
[1776889876687,39.05,78625.79,91.7,0.93121,0.00012,3.77146]
[1776889877699,39.05,78626.8,91.7,0.93132,0.00012,3.76668]
[1776889878701,39.05,78628.21,91.7,0.93148,0.00012,3.75993]
[1776889881722,39.06,78627.38,91.7,0.93136,0.00012,3.7649]
[1776889886757,39.06,78626.45,91.7,0.93122,0.00012,3.77089]
[1776889887763,39.07,78622.76,91.7,0.93077,0.00012,3.78958]
[1776889888771,39.07,78621.61,91.7,0.93063,0.00012,3.79557]
[1776889889778,39.07,78619.9,91.7,0.93042,0.00012,3.80435]
[1776889892379,39.07,78619.75,91.7,0.93053,0.00012,3.79678]
[1776889897834,39.08,78619.96,91.7,0.93053,0.00012,3.797]
[1776889898699,39.08,78619.96,91.7,0.93053,0.00012,3.797]
[1776889903876,39.08,78618.25,91.7,0.93029,0.00012,3.80684]
[1776889908910,39.09,78617.35,91.7,0.93016,0.00012,3.81234]
[1776889912939,39.09,78616.48,91.7,0.93004,0.00012,3.81745]
[1776889917979,39.09,78615.19,91.7,0.92986,0.00012,3.82482]
[1776889923015,39.1,78614.84,91.7,0.9298,0.00012,3.8274]
[1776889928050,39.1,78614.92,91.7,0.92979,0.00012,3.82796]
[1776889933085,39.11,78615.05,91.7,0.92978,0.00012,3.82811]
[1776889938121,39.11,78615.11,91.7,0.92977,0.00012,3.82861]
[1776889943156,39.11,78615.2,91.7,0.92976,0.00012,3.82895]
[1776889948191,39.12,78615.25,91.7,0.92975,0.00012,3.82948]
[1776889952229,39.12,78616.03,91.7,0.92998,0.00012,3.81726]
[1776889952244,39.12,78621.7,91.7,0.93066,0.00012,3.78883]
[1776889953434,39.12,78621.7,91.7,0.93066,0.00012,3.78883]
[1776889953550,39.12,78621.7,91.7,0.93066,0.00012,3.78883]
[1776889953698,39.12,78621.7,91.7,0.93066,0.00012,3.78883]
[1776889953743,39.12,78630.97,91.7,0.93176,0.00012,3.74268]
[1776889954235,39.12,78632.26,91.7,0.93191,0.00012,3.73638]
[1776889959271,39.12,78631.87,91.7,0.93185,0.00012,3.73883]
[1776889962794,39.12,78632.34,91.7,0.93191,0.00012,3.7367]
[1776889963300,39.13,78633.63,91.7,0.93205,0.00012,3.73053]
[1776889964306,39.13,78634.69,91.7,0.93217,0.00012,3.72539]
[1776889969342,39.13,78634.98,91.7,0.93219,0.00012,3.7246]
[1776889975384,39.13,78635.73,91.7,0.93226,0.00012,3.72167]
[1776889976391,39.13,78638.05,91.7,0.93253,0.00012,3.71034]
[1776889977398,39.13,78639.27,91.7,0.93267,0.00012,3.70447]
[1776889978405,39.13,78640.14,91.7,0.93277,0.00012,3.70034]
[1776889983439,39.14,78639.71,91.7,0.9327,0.00012,3.7033]
[1776889985461,39.14,78640.41,91.7,0.93277,0.00012,3.70017]
[1776889990496,39.14,78642.93,91.7,0.93305,0.00012,3.68859]
[1776889991504,39.15,78641.76,91.7,0.93291,0.00012,3.69454]
[1776889994525,39.15,78640.89,91.7,0.93279,0.00012,3.69934]
[1776889999698,39.15,78641.04,91.7,0.9328,0.00012,3.69894]
[1776890002404,39.15,78641.56,91.7,0.93284,0.00012,3.69741]
[1776890007616,39.16,78641.47,91.7,0.93278,0.00012,3.70004]
[1776890008335,39.16,78641.47,91.7,0.93278,0.00012,3.70004]
[1776890012620,39.17,78641.31,91.7,0.93287,0.00012,3.69359]
[1776890014665,39.18,78639.43,91.7,0.93262,0.00012,3.70394]
[1776890015673,39.18,78635.99,91.7,0.93221,0.00012,3.72127]
[1776890017203,39.18,78635.76,91.7,0.93217,0.00012,3.72273]
[1776890018693,39.18,78630.4,91.7,0.93153,0.00012,3.74991]
[1776890019700,39.18,78624.75,91.7,0.93085,0.00012,3.77828]
[1776890020977,39.18,78624.75,91.7,0.93085,0.00012,3.77828]
[1776890021260,39.19,78625.12,91.7,0.93089,0.00012,3.77666]
[1776890021443,39.19,78625.12,91.7,0.93089,0.00012,3.77666]
[1776890021714,39.19,78618.12,91.7,0.93004,0.00012,3.81185]
[1776890022398,39.19,78618.12,91.7,0.93004,0.00012,3.81185]
[1776890022721,39.19,78611.16,91.7,0.92919,0.00012,3.84696]
[1776890027756,39.19,78610.6,91.7,0.92911,0.00012,3.85037]
[1776890030777,39.19,78609.62,91.7,0.92898,0.00012,3.85563]
[1776890033798,39.19,78600.68,91.7,0.92788,0.00012,3.90112]
[1776890034805,39.19,78599.71,91.7,0.92776,0.00012,3.90607]
[1776890035811,39.19,78598.33,91.7,0.92759,0.00012,3.9131]
[1776890039840,39.19,78601.01,91.7,0.92792,0.00012,3.89957]
[1776890040847,39.19,78599.53,91.7,0.92773,0.00012,3.90711]
[1776890042861,39.19,78597.1,91.7,0.92743,0.00012,3.9195]
[1776890043868,39.19,78594.78,91.7,0.92714,0.00012,3.93131]
[1776890044875,39.19,78593.07,91.7,0.92693,0.00012,3.94]
[1776890046088,39.19,78593.07,91.7,0.92693,0.00012,3.94]
[1776890046095,39.19,78590.12,91.7,0.92656,0.00013,3.95502]
[1776890047048,39.19,78590.12,91.7,0.92656,0.00013,3.95502]
[1776890046890,39.19,78582.91,91.7,0.92566,0.00013,3.99188]
[1776890047896,39.19,78576.94,91.7,0.9249,0.00013,4.02246]
[1776890050917,39.19,78576.01,91.7,0.92479,0.00013,4.0268]
[1776890056959,39.19,78572.95,91.7,0.92443,0.00013,4.04163]
[1776890057966,39.19,78571.62,91.7,0.92426,0.00013,4.04832]
[1776890060987,39.18,78570.38,91.7,0.92412,0.00013,4.05416]
[1776890061994,39.18,78568.4,91.7,0.92387,0.00013,4.06422]
[1776890067029,39.18,78568.03,91.7,0.92384,0.00013,4.06509]
[1776890072063,39.17,78568.57,91.7,0.92409,0.00013,4.0523]
[1776890072465,39.17,78568.57,91.7,0.92409,0.00013,4.0523]
[1776890078106,39.17,78567.58,91.7,0.92399,0.00013,4.05627]
[1776890080120,39.16,78572.28,91.7,0.9246,0.00013,4.03158]
[1776890082134,39.16,78573.78,91.7,0.9248,0.00013,4.02349]
[1776890088176,39.16,78574.2,91.7,0.92487,0.00013,4.0205]
[1776890093211,39.16,78573.53,91.7,0.9248,0.00013,4.02328]
[1776890097654,39.15,78573.82,91.7,0.92486,0.00013,4.02124]
[1776890097737,39.15,78572.36,91.7,0.92467,0.00013,4.02864]
[1776890101267,39.15,78573.52,91.7,0.92483,0.00013,4.02208]
[1776890102652,39.15,78573.52,91.7,0.92483,0.00013,4.02208]
[1776890102753,39.15,78575.02,91.7,0.92503,0.00013,4.01421]
[1776890105295,39.15,78573.55,91.7,0.92485,0.00013,4.02143]
[1776890106301,39.15,78572.17,91.7,0.92468,0.00013,4.02841]
[1776890111337,39.14,78572.48,91.7,0.92473,0.00013,4.02609]
[1776890117378,39.14,78572.47,91.7,0.92475,0.00013,4.0253]
[1776890122414,39.14,78572.84,91.7,0.92482,0.00013,4.0227]
[1776890126441,39.13,78574.46,91.7,0.92504,0.00013,4.01381]
[1776890127448,39.13,78575.41,91.7,0.92516,0.00013,4.00879]
[1776890132484,39.13,78576.14,91.7,0.92542,0.00013,3.99553]
[1776890136512,39.13,78577.36,91.7,0.92558,0.00013,3.98889]
[1776890137519,39.13,78571.79,91.7,0.92487,0.00013,4.01749]
[1776890138526,39.13,78570.14,91.7,0.92466,0.00013,4.02588]
[1776890143562,39.12,78569.95,91.7,0.92466,0.00013,4.02618]
[1776890150611,39.12,78569.49,91.7,0.92462,0.00013,4.02757]
[1776890151618,39.12,78567.75,91.7,0.92441,0.00013,4.03595]
[1776890154639,39.11,78565.52,91.7,0.92414,0.00013,4.04704]
[1776890155646,39.11,78564.53,91.7,0.92402,0.00013,4.05199]
[1776890160681,39.11,78563.55,91.7,0.92391,0.00013,4.05618]
[1776890161689,39.11,78565.67,91.7,0.92419,0.00013,4.045]
[1776890164710,39.11,78567.39,91.7,0.92442,0.00013,4.03559]
[1776890165941,39.11,78569.8,91.7,0.92474,0.00013,4.02297]
[1776890169745,39.1,78573.6,91.7,0.92523,0.00013,4.00283]
[1776890170752,39.1,78571.27,91.7,0.92494,0.00013,4.01475]
[1776890172766,39.1,78569.21,91.7,0.92468,0.00013,4.02515]
[1776890173773,39.1,78568.12,91.7,0.92455,0.00013,4.03065]
[1776890177802,39.1,78569.84,91.7,0.92478,0.00013,4.0212]
[1776890179815,39.1,78572.92,91.7,0.92518,0.00013,4.00505]
[1776890182836,39.1,78574.34,91.7,0.92537,0.00013,3.99743]
[1776890187871,39.09,78573.42,91.7,0.92526,0.00013,4.0017]
[1776890192906,39.09,78573.42,91.7,0.92542,0.00013,3.99227]
[1776890199959,39.09,78573.21,91.7,0.92541,0.00013,3.99275]
[1776890200966,39.09,78571.39,91.7,0.92518,0.00013,4.00205]
[1776890201973,39.09,78570.49,91.7,0.92507,0.00013,4.00659]
[1776890202499,39.09,78570.49,91.7,0.92507,0.00013,4.00659]
[1776890202612,39.09,78570.49,91.7,0.92507,0.00013,4.00659]
[1776890203002,39.09,78545.6,91.7,0.92184,0.00013,4.13598]
[1776890203990,39.09,78545.6,91.7,0.92184,0.00013,4.13598]
[1776890204106,39.09,78545.6,91.7,0.92184,0.00013,4.13598]
[1776890204156,39.09,78529.71,91.7,0.91973,0.00013,4.21943]
[1776890204997,39.08,78534.13,91.7,0.92033,0.00013,4.19561]
[1776890206005,39.08,78531.51,91.7,0.91999,0.00013,4.20906]
[1776890206670,39.08,78531.51,91.7,0.91999,0.00013,4.20906]
[1776890207255,39.08,78534.91,91.7,0.92046,0.00013,4.19066]
[1776890208206,39.08,78534.91,91.7,0.92046,0.00013,4.19066]
[1776890208278,39.08,78536.4,91.7,0.92066,0.00013,4.1824]
[1776890208434,39.08,78536.4,91.7,0.92066,0.00013,4.1824]
[1776890209112,39.08,78536.4,91.7,0.92066,0.00013,4.1824]
[1776890209169,39.08,78536.4,91.7,0.92066,0.00013,4.1824]
[1776890209232,39.08,78563.38,91.7,0.92421,0.00013,4.0409]
[1776890209489,39.08,78563.38,91.7,0.92421,0.00013,4.0409]
[1776890209987,39.08,78563.38,91.7,0.92421,0.00013,4.0409]
[1776890210034,39.07,78572.39,91.7,0.92538,0.00013,3.99375]
[1776890211041,39.07,78570.96,91.7,0.9252,0.00013,4.00103]
[1776890212048,39.07,78570.1,91.7,0.9251,0.00013,4.00536]
[1776890213055,39.07,78566.91,91.7,0.92469,0.00013,4.02173]
[1776890214061,39.07,78570.12,91.7,0.9251,0.00013,4.00501]
[1776890215072,39.07,78574.46,91.7,0.92566,0.00013,3.98253]
[1776890216183,39.07,78571.87,91.7,0.92533,0.00013,3.9958]
[1776890217086,39.07,78569.45,91.7,0.92503,0.00013,4.00819]
[1776890219103,39.07,78570.02,91.7,0.9251,0.00013,4.00502]
[1776890220110,39.07,78571.91,91.7,0.92535,0.00013,3.99516]
[1776890221118,39.07,78573.42,91.7,0.92554,0.00013,3.98728]
[1776890223132,39.07,78570.73,91.7,0.9252,0.00013,4.00098]
[1776890224139,39.07,78566.14,91.7,0.92462,0.00013,4.0246]
[1776890225145,39.07,78562.97,91.7,0.92421,0.00013,4.04088]
[1776890227160,39.06,78570.57,91.7,0.9252,0.00013,4.00124]
[1776890227963,39.06,78570.57,91.7,0.9252,0.00013,4.00124]
[1776890228167,39.06,78576.17,91.7,0.92591,0.00013,3.97229]
[1776890228944,39.06,78576.17,91.7,0.92591,0.00013,3.97229]
[1776890229174,39.06,78566.06,91.7,0.92462,0.00013,4.02438]
[1776890230181,39.06,78554.75,91.7,0.92316,0.00013,4.083]
[1776890231188,39.06,78539.61,91.7,0.92118,0.00013,4.1621]
[1776890232195,39.06,78530.98,91.7,0.92003,0.00013,4.20731]
[1776890232311,39.06,78530.98,91.7,0.92003,0.00013,4.20731]
[1776890232459,39.06,78530.98,91.7,0.92003,0.00013,4.20731]
[1776890233202,39.06,78529.97,91.7,0.91991,0.00013,4.21223]
[1776890234209,39.06,78532.12,91.7,0.92021,0.00013,4.20043]
[1776890236223,39.05,78531.01,91.7,0.92008,0.00013,4.20547]
[1776890237230,39.05,78529.75,91.7,0.91992,0.00013,4.21173]
[1776890242264,39.04,78529.31,91.7,0.91991,0.00013,4.21194]
[1776890242877,39.04,78529.31,91.7,0.91991,0.00013,4.21194]
[1776890243272,39.04,78527.69,91.7,0.91971,0.00013,4.22011]
[1776890244281,39.04,78526.5,91.7,0.91956,0.00014,4.22599]
[1776890247300,39.03,78527.94,91.7,0.91978,0.00013,4.21702]
[1776890249313,39.03,78526.99,91.7,0.91968,0.00013,4.22117]
[1776890252335,39.02,78528.89,91.7,0.92012,0.00013,4.20068]
[1776890253342,39.02,78530.34,91.7,0.92032,0.00013,4.19256]
[1776890254349,39.01,78533.53,91.7,0.92076,0.00013,4.17528]
[1776890255356,39.01,78542.6,91.7,0.92198,0.00013,4.12712]
[1776890256363,39.01,78549.46,91.7,0.92289,0.00013,4.0908]
[1776890257370,39.01,78553.2,91.7,0.92339,0.00013,4.07097]
[1776890258760,39.01,78554.49,91.7,0.92357,0.00013,4.0638]
[1776890259702,39.01,78554.49,91.7,0.92357,0.00013,4.0638]
[1776890259728,39.01,78556.15,91.7,0.92379,0.00013,4.05495]
[1776890260391,39.01,78556.89,91.7,0.92388,0.00013,4.0511]
[1776890261397,39.01,78555.9,91.7,0.92376,0.00013,4.05607]
[1776890264419,39.0,78557.17,91.7,0.92394,0.00013,4.04872]
[1776890269459,39.0,78557.73,91.7,0.92403,0.00013,4.04494]
[1776890273487,39.0,78558.56,91.7,0.92416,0.00013,4.03995]
[1776890275501,38.99,78559.57,91.7,0.9243,0.00013,4.03437]
[1776890280536,38.99,78559.29,91.7,0.92428,0.00013,4.03506]
[1776890285571,38.99,78559.29,91.7,0.9243,0.00013,4.03427]
[1776890287172,38.99,78560.7,91.7,0.92449,0.00013,4.02679]
[1776890287587,38.98,78558.64,91.7,0.92422,0.00013,4.03735]
[1776890289602,38.98,78557.9,91.7,0.92414,0.00013,4.04087]
[1776890294637,38.98,78557.64,91.7,0.92412,0.00013,4.04138]
[1776890298665,38.98,78559.97,91.7,0.92444,0.00013,4.0286]
[1776890299672,38.98,78562.59,91.7,0.92478,0.00013,4.01486]
[1776890300679,38.97,78563.33,91.7,0.92488,0.00013,4.0109]
[1776890305714,38.97,78563.56,91.7,0.92492,0.00013,4.00912]
[1776890306721,38.97,78564.48,91.7,0.92504,0.00013,4.00424]
[1776890307727,38.97,78563.76,91.7,0.92495,0.00013,4.00786]
[1776890308734,38.97,78555.36,91.7,0.92387,0.00013,4.05138]
[1776890309742,38.97,78553.79,91.7,0.92367,0.00013,4.05938]
[1776890310749,38.97,78555.02,91.7,0.92384,0.00013,4.05278]
[1776890311757,38.97,78556.61,91.7,0.9242,0.00013,4.03532]
[1776890315783,38.96,78557.94,91.7,0.92439,0.00013,4.02777]
[1776890320819,38.96,78557.86,91.7,0.92439,0.00013,4.02745]
[1776890325854,38.96,78557.98,91.7,0.92443,0.00013,4.0261]
[1776890330889,38.95,78559.56,91.7,0.92465,0.00013,4.01717]
[1776890332904,38.95,78560.84,91.7,0.92482,0.00013,4.01027]
[1776890333911,38.95,78559.68,91.7,0.92467,0.00013,4.01616]
[1776890335925,38.95,78560.92,91.7,0.92484,0.00013,4.00947]
[1776890336932,38.95,78559.94,91.7,0.92472,0.00013,4.01443]
[1776890340960,38.95,78557.8,91.7,0.92445,0.00013,4.02503]
[1776890341967,38.95,78553.72,91.7,0.92393,0.00013,4.04612]
[1776890342974,38.95,78548.06,91.7,0.92319,0.00013,4.07548]
[1776890344988,38.94,78545.92,91.7,0.92292,0.00013,4.08623]
[1776890345995,38.94,78544.69,91.7,0.92277,0.00013,4.09244]
[1776890349016,38.94,78543.7,91.7,0.92266,0.00013,4.09688]
[1776890350023,38.94,78542.94,91.7,0.92256,0.00013,4.10061]
[1776890352037,38.94,78539.83,91.7,0.92217,0.00013,4.11641]
[1776890357073,38.93,78540.67,91.7,0.92231,0.00013,4.11057]
[1776890358080,38.93,78546.85,91.7,0.92313,0.00013,4.07789]
[1776890359087,38.93,78550.85,91.7,0.92366,0.00013,4.05676]
[1776890360094,38.93,78551.8,91.7,0.92379,0.00013,4.05161]
[1776890361101,38.93,78552.95,91.7,0.92394,0.00013,4.04543]
[1776890365128,38.92,78545.56,91.7,0.923,0.00013,4.08335]
[1776890366135,38.92,78543.24,91.7,0.9227,0.00013,4.09528]
[1776890367142,38.92,78541.95,91.7,0.92253,0.00013,4.10179]
[1776890370164,38.92,78542.94,91.7,0.92268,0.00013,4.0958]
[1776890371170,38.91,78544.83,91.7,0.92309,0.00013,4.07661]
[1776890372178,38.91,78550.24,91.7,0.9238,0.00013,4.04809]
[1776890373185,38.91,78551.8,91.7,0.92401,0.00013,4.03978]
[1776890376206,38.91,78551.06,91.7,0.92392,0.00013,4.04313]
[1776890379227,38.91,78551.84,91.7,0.92404,0.00013,4.03856]
[1776890380234,38.91,78550.51,91.7,0.92387,0.00013,4.04533]
[1776890381241,38.91,78549.17,91.7,0.9237,0.00013,4.05215]
[1776890384262,38.9,78550.55,91.7,0.92389,0.00013,4.04438]
[1776890385269,38.9,78552.49,91.7,0.92415,0.00013,4.0341]
[1776890388290,38.9,78553.98,91.7,0.92435,0.00013,4.02587]
[1776890391310,38.9,78552.25,91.7,0.92414,0.00013,4.03446]
[1776890396345,38.9,78552.3,91.7,0.92417,0.00013,4.03343]
[1776890401381,38.87,78552.89,91.7,0.92439,0.00013,4.02447]
[1776890402388,38.86,78561.77,91.7,0.92557,0.00013,3.97703]
[1776890403395,38.85,78564.39,91.7,0.92593,0.00013,3.96219]
[1776890404401,38.85,78563.78,91.7,0.92586,0.00013,3.96529]
[1776890405409,38.85,78561.66,91.7,0.92558,0.00013,3.97622]
[1776890406416,38.85,78562.79,91.7,0.92573,0.00013,3.97033]
[1776890411450,38.85,78562.97,91.7,0.92576,0.00013,3.96918]
[1776890413465,38.85,78562.13,91.7,0.92565,0.00013,3.97344]
[1776890418501,38.85,78563.37,91.7,0.92582,0.00013,3.9668]
[1776890423534,38.85,78563.76,91.7,0.92587,0.00013,3.96459]
[1776890424519,38.85,78563.76,91.7,0.92587,0.00013,3.96459]
[1776890423536,38.85,78570.07,91.7,0.92668,0.00013,3.93204]
[1776890424893,38.85,78572.22,91.7,0.92695,0.00013,3.92096]
[1776890425550,38.85,78574.79,91.7,0.92727,0.00013,3.90776]
[1776890429953,38.85,78575.13,91.7,0.92731,0.00013,3.90617]
[1776890429961,38.85,78576.32,91.7,0.92746,0.00013,3.90019]
[1776890431176,38.85,78576.32,91.7,0.92746,0.00013,3.90019]
[1776890431410,38.85,78576.32,91.7,0.92746,0.00013,3.90019]
[1776890431512,38.85,78583.69,91.7,0.92852,0.00012,3.85371]
[1776890431655,38.85,78583.69,91.7,0.92852,0.00012,3.85371]
[1776890431757,38.85,78586.11,91.7,0.92882,0.00012,3.84152]
[1776890432696,38.85,78586.11,91.7,0.92882,0.00012,3.84152]
[1776890433132,38.85,78586.04,91.7,0.92881,0.00012,3.84203]
[1776890438641,38.86,78585.65,91.7,0.92874,0.00012,3.84496]
[1776890439648,38.86,78587.98,91.7,0.92902,0.00012,3.83327]
[1776890440971,38.86,78587.98,91.7,0.92902,0.00012,3.83327]
[1776890440992,38.86,78589.03,91.7,0.92915,0.00012,3.82811]
[1776890441662,38.86,78594.02,91.7,0.92976,0.00012,3.803]
[1776890442669,38.86,78594.91,91.7,0.92986,0.00012,3.79872]
[1776890447704,38.86,78594.99,91.7,0.92986,0.00012,3.79862]
[1776890451732,38.86,78594.03,91.7,0.92976,0.00012,3.80273]
[1776890454535,38.86,78593.47,91.7,0.9297,0.00012,3.80537]
[1776890454753,38.86,78586.7,91.7,0.92885,0.00012,3.84013]
[1776890455760,38.86,78581.15,91.7,0.92816,0.00012,3.86856]
[1776890456766,38.86,78578.87,91.7,0.92787,0.00013,3.88031]
[1776890457774,38.86,78576.16,91.7,0.92753,0.00013,3.89427]
[1776890459147,38.86,78574.98,91.7,0.92738,0.00013,3.90039]
[1776890460407,38.86,78574.98,91.7,0.92738,0.00013,3.90039]
[1776890460473,38.86,78571.42,91.7,0.92693,0.00013,3.91872]
[1776890460796,38.86,78568.6,91.7,0.92657,0.00013,3.93326]
[1776890462358,38.86,78568.6,91.7,0.92657,0.00013,3.93326]
[1776890462460,38.86,78566.84,91.7,0.92635,0.00013,3.94234]
[1776890462810,38.86,78563.01,91.7,0.92586,0.00013,3.96211]
[1776890463817,38.86,78559.29,91.7,0.92538,0.00013,3.98133]
[1776890464824,38.86,78556.96,91.7,0.92509,0.00013,3.99334]
[1776890465831,38.86,78553.4,91.7,0.92463,0.00013,4.01176]
[1776890468852,38.86,78556.31,91.7,0.92501,0.00013,3.99628]
[1776890470867,38.86,78559.37,91.7,0.92541,0.00013,3.98024]
[1776890473888,38.86,78560.75,91.7,0.92559,0.00013,3.9729]
[1776890475902,38.86,78562.02,91.7,0.92576,0.00013,3.96623]
[1776890477694,38.86,78561.85,91.7,0.92574,0.00013,3.96707]
[1776890477916,38.86,78559.58,91.7,0.92545,0.00013,3.97877]
[1776890482181,38.86,78559.52,91.7,0.92544,0.00013,3.9789]
[1776890487986,38.85,78559.25,91.7,0.92542,0.00013,3.97985]
[1776890490000,38.85,78560.22,91.7,0.92555,0.00013,3.9747]
[1776890491007,38.85,78561.58,91.7,0.92587,0.00013,3.95864]
[1776890498056,38.85,78560.96,91.7,0.9258,0.00013,3.96161]
[1776890503426,38.85,78560.3,91.7,0.92572,0.00013,3.96487]
[1776890504098,38.85,78562.34,91.7,0.92599,0.00013,3.95404]
[1776890505105,38.85,78564.51,91.7,0.92626,0.00013,3.94281]
[1776890507119,38.85,78565.6,91.7,0.9264,0.00013,3.93718]
[1776890509133,38.85,78564.55,91.7,0.92627,0.00013,3.94259]
[1776890513161,38.85,78563.33,91.7,0.92613,0.00013,3.94825]
[1776890517427,38.85,78563.58,91.7,0.92617,0.00013,3.94673]
[1776890520520,38.85,78563.43,91.7,0.92615,0.00013,3.94746]
[1776890524238,38.85,78558.72,91.7,0.92555,0.00013,3.97175]
[1776890525244,38.85,78557.75,91.7,0.92542,0.00013,3.97673]
[1776890529272,38.84,78555.48,91.7,0.92514,0.00013,3.98827]
[1776890532294,38.84,78556.53,91.7,0.92528,0.00013,3.98259]
[1776890537331,38.84,78555.89,91.7,0.9252,0.00013,3.98556]
[1776890539746,38.84,78556.3,91.7,0.92526,0.00013,3.98328]
[1776890540352,38.84,78561.0,91.7,0.92587,0.00013,3.95887]
[1776890540721,38.84,78561.0,91.7,0.92587,0.00013,3.95887]
[1776890540758,38.84,78561.0,91.7,0.92587,0.00013,3.95887]
[1776890541359,38.84,78564.08,91.7,0.92627,0.00013,3.94273]
[1776890544689,38.84,78563.57,91.7,0.92621,0.00013,3.94495]
[1776890546395,38.83,78564.8,91.7,0.92638,0.00013,3.938]
[1776890549415,38.83,78566.35,91.7,0.92659,0.00013,3.92943]
[1776890554450,38.83,78566.65,91.7,0.9268,0.00013,3.9181]
[1776890555458,38.83,78565.19,91.7,0.92662,0.00013,3.92545]
[1776890560493,38.82,78564.39,91.7,0.92654,0.00013,3.92869]
[1776890565528,38.82,78564.43,91.7,0.92656,0.00013,3.92759]
[1776890570563,38.81,78564.21,91.7,0.92656,0.00013,3.92784]
[1776890572577,38.81,78563.34,91.7,0.92646,0.00013,3.93197]
[1776890577612,38.81,78563.1,91.7,0.92645,0.00013,3.93229]
[1776890581640,38.81,78558.83,91.7,0.92592,0.00013,3.95362]
[1776890582647,38.81,78555.69,91.7,0.92552,0.00013,3.9699]
[1776890583657,38.8,78553.0,91.7,0.92518,0.00013,3.98365]
[1776890584663,38.8,78551.53,91.7,0.92499,0.00013,3.99105]
[1776890585671,38.8,78552.56,91.7,0.92513,0.00013,3.98543]
[1776890589699,38.8,78553.62,91.7,0.92529,0.00013,3.97885]
[1776890590706,38.8,78556.52,91.7,0.92567,0.00013,3.96354]
[1776890592481,38.8,78556.52,91.7,0.92567,0.00013,3.96354]
[1776890592548,38.79,78557.7,91.7,0.92584,0.00013,3.95694]
[1776890593602,38.79,78557.7,91.7,0.92584,0.00013,3.95694]
[1776890593699,38.79,78560.2,91.7,0.92616,0.00013,3.94378]
[1776890593726,38.79,78561.75,91.7,0.92636,0.00013,3.93577]
[1776890596748,38.79,78560.37,91.7,0.9262,0.00013,3.94232]
[1776890598762,38.79,78559.01,91.7,0.92603,0.00013,3.94896]
[1776890599769,38.79,78556.83,91.7,0.92576,0.00013,3.96005]
[1776890604803,38.78,78556.83,91.7,0.92579,0.00013,3.95871]
[1776890610846,38.77,78557.17,91.7,0.92587,0.00013,3.95561]
[1776890612859,38.77,78558.67,91.7,0.92622,0.00013,3.93844]
[1776890613868,38.77,78562.13,91.7,0.92667,0.00013,3.92037]
[1776890614874,38.77,78565.74,91.7,0.92713,0.00013,3.9016]
[1776890617728,38.77,78566.11,91.7,0.92718,0.00013,3.89956]
[1776890622666,38.77,78565.73,91.7,0.92715,0.00013,3.90085]
[1776890625950,38.76,78564.92,91.7,0.92706,0.00013,3.90434]
[1776890630986,38.76,78565.23,91.7,0.92712,0.00013,3.90205]
[1776890636551,38.76,78565.21,91.7,0.92713,0.00013,3.90161]
[1776890636713,38.76,78565.21,91.7,0.92713,0.00013,3.90161]
[1776890636733,38.76,78565.21,91.7,0.92713,0.00013,3.90147]
[1776890637527,38.76,78565.21,91.7,0.92713,0.00013,3.90147]
[1776890637538,38.76,78565.21,91.7,0.92713,0.00013,3.90147]
[1776890637622,38.76,78565.21,91.7,0.92714,0.00013,3.90134]
[1776890640696,38.76,78565.24,91.7,0.92714,0.00013,3.90105]
[1776890646090,38.75,78565.51,91.7,0.9272,0.00013,3.89858]
[1776890647098,38.75,78556.54,91.7,0.92606,0.00013,3.94475]
[1776890648105,38.75,78555.68,91.7,0.92596,0.00013,3.94901]
[1776890651125,38.75,78552.08,91.7,0.92551,0.00013,3.96726]
[1776890652133,38.75,78550.25,91.7,0.92527,0.00013,3.97672]
[1776890654686,38.75,78550.61,91.7,0.92532,0.00013,3.97479]
[1776890656161,38.75,78553.03,91.7,0.92563,0.00013,3.96207]
[1776890659182,38.74,78553.97,91.7,0.92577,0.00013,3.9565]
[1776890661196,38.74,78554.82,91.7,0.92589,0.00013,3.95164]
[1776890662757,38.74,78554.82,91.7,0.92589,0.00013,3.95164]
[1776890663210,38.74,78550.09,91.7,0.92529,0.00013,3.97578]
[1776890664032,38.74,78550.09,91.7,0.92529,0.00013,3.97578]
[1776890664217,38.74,78548.16,91.7,0.92504,0.00013,3.98576]
[1776890665223,38.74,78547.22,91.7,0.92492,0.00013,3.99059]
[1776890666706,38.74,78547.22,91.7,0.92492,0.00013,3.99059]
[1776890670258,38.74,78548.04,91.7,0.92504,0.00013,3.98591]
[1776890671265,38.74,78547.51,91.7,0.92512,0.00013,3.97959]
[1776890673279,38.73,78546.47,91.7,0.92499,0.00013,3.98486]
[1776890677307,38.73,78545.59,91.7,0.92489,0.00013,3.98914]
[1776890682342,38.73,78545.56,91.7,0.92489,0.00013,3.98889]
[1776890684357,38.73,78546.78,91.7,0.92505,0.00013,3.98236]
[1776890687378,38.73,78548.16,91.7,0.92524,0.00013,3.97495]
[1776890688385,38.73,78551.86,91.7,0.92572,0.00013,3.95546]
[1776890689392,38.73,78553.81,91.7,0.92598,0.00013,3.94512]
[1776890690399,38.73,78552.29,91.7,0.92579,0.00013,3.95279]
[1776890692413,38.72,78548.48,91.7,0.92531,0.00013,3.97214]
[1776890693420,38.72,78545.28,91.7,0.9249,0.00013,3.98856]
[1776890694426,38.72,78543.52,91.7,0.92468,0.00013,3.99747]
[1776890699462,38.71,78543.53,91.7,0.92471,0.00013,3.99595]
[1776890701475,38.71,78535.47,91.7,0.92367,0.00013,4.03757]
[1776890702483,38.71,78529.1,91.7,0.92284,0.00013,4.07072]
[1776890707518,38.7,78531.06,91.7,0.92313,0.00013,4.05915]
[1776890712553,38.69,78530.9,91.7,0.92316,0.00013,4.05806]
[1776890713560,38.69,78528.29,91.7,0.92282,0.00013,4.07143]
[1776890715574,38.69,78529.37,91.7,0.92298,0.00013,4.06493]
[1776890722623,38.68,78529.19,91.7,0.92303,0.00013,4.0631]
[1776890723630,38.67,78530.69,91.7,0.92324,0.00013,4.05481]
[1776890724637,38.67,78528.49,91.7,0.92296,0.00013,4.06603]
[1776890725645,38.67,78527.26,91.7,0.9228,0.00013,4.07212]
[1776890730679,38.66,78526.61,91.7,0.92277,0.00013,4.07352]
[1776890734710,38.65,78527.89,91.7,0.92313,0.00013,4.05612]
[1776890739745,38.64,78540.36,91.7,0.92481,0.00013,3.98879]
[1776890740753,38.64,78535.56,91.7,0.92419,0.00013,4.01365]
[1776890741760,38.64,78534.45,91.7,0.92405,0.00013,4.01917]
[1776890744512,38.64,78534.5,91.7,0.92407,0.00013,4.01859]
[1776890744781,38.64,78528.94,91.7,0.92335,0.00013,4.04719]
[1776890745788,38.64,78528.02,91.7,0.92324,0.00013,4.05172]
[1776890746795,38.63,78527.04,91.7,0.92312,0.00013,4.05652]
[1776890751830,38.63,78526.7,91.7,0.92312,0.00013,4.05645]
[1776890752837,38.62,78525.61,91.7,0.92298,0.00013,4.06183]
[1776890753844,38.62,78524.7,91.7,0.92287,0.00013,4.06626]
[1776890760139,38.61,78524.06,91.7,0.92282,0.00013,4.0681]
[1776890760893,38.61,78528.18,91.7,0.9234,0.00013,4.04519]
[1776890762907,38.61,78529.25,91.7,0.92356,0.00013,4.03881]
[1776890766935,38.6,78536.68,91.7,0.92457,0.00013,3.99841]
[1776890767942,38.6,78538.8,91.7,0.92486,0.00013,3.98697]
[1776890769957,38.6,78538.21,91.7,0.92479,0.00013,3.98952]
[1776890770963,38.59,78531.7,91.7,0.92395,0.00013,4.02342]
[1776890774992,38.59,78533.35,91.7,0.9242,0.00013,4.01323]
[1776890775999,38.59,78536.7,91.7,0.92465,0.00013,3.99536]
[1776890777006,38.58,78538.0,91.7,0.92482,0.00013,3.98828]
[1776890778012,38.58,78539.01,91.7,0.92496,0.00013,3.98273]
[1776890783807,38.58,78539.07,91.7,0.92499,0.00013,3.98167]
[1776890790097,38.57,78537.98,91.7,0.9249,0.00013,3.98515]
[1776890799163,38.56,78537.83,91.7,0.92509,0.00013,3.97473]
[1776890804198,38.55,78537.72,91.7,0.9251,0.00013,3.97413]
[1776890807219,38.55,78534.38,91.7,0.92468,0.00013,3.99092]
[1776890808226,38.55,78526.33,91.7,0.92363,0.00013,4.03299]
[1776890809841,38.55,78517.66,91.7,0.92248,0.00013,4.07851]
[1776890810240,38.54,78511.3,91.7,0.92163,0.00014,4.11191]
[1776890811897,38.52,78508.47,91.7,0.92136,0.00014,4.12259]
[1776890813127,38.5,78507.8,91.7,0.92138,0.00014,4.1216]
[1776890813261,38.5,78510.1,91.7,0.92171,0.00014,4.10888]
[1776890814268,38.48,78510.98,91.7,0.92194,0.00013,4.09986]
[1776890815275,38.48,78508.79,91.7,0.92164,0.00014,4.11131]
[1776890816595,38.48,78508.79,91.7,0.92164,0.00014,4.11131]
[1776890817244,38.48,78509.5,91.7,0.92175,0.00014,4.10728]
[1776890817291,38.48,78509.5,91.7,0.92175,0.00014,4.10728]
[1776890817730,38.48,78509.5,91.7,0.92175,0.00014,4.10728]
[1776890817844,38.48,78508.02,91.7,0.92155,0.00014,4.11494]
[1776890818336,38.48,78508.02,91.7,0.92155,0.00014,4.11494]
[1776890818527,38.48,78508.02,91.7,0.92155,0.00014,4.11494]
[1776890818625,38.48,78505.8,91.7,0.92126,0.00014,4.12654]
[1776890819302,38.47,78504.34,91.7,0.92107,0.00014,4.13408]
[1776890821250,38.47,78504.88,91.7,0.92115,0.00014,4.13092]
[1776890822324,38.47,78506.9,91.7,0.92143,0.00014,4.11958]
[1776890826359,38.47,78508.85,91.7,0.92172,0.00014,4.10816]
[1776890827366,38.46,78511.37,91.7,0.92207,0.00013,4.09449]
[1776890830387,38.46,78512.72,91.7,0.92227,0.00013,4.08667]
[1776890836429,38.46,78513.06,91.7,0.92234,0.00013,4.08364]
[1776890841464,38.45,78512.47,91.7,0.92229,0.00013,4.08578]
[1776890843942,38.45,78512.42,91.7,0.92229,0.00013,4.08585]
[1776890843478,38.45,78515.6,91.7,0.92272,0.00013,4.06875]
[1776890844484,38.45,78521.98,91.7,0.92358,0.00013,4.03477]
[1776890845492,38.45,78525.16,91.7,0.924,0.00013,4.01785]
[1776890846499,38.45,78527.87,91.7,0.92436,0.00013,4.00347]
[1776890847506,38.45,78529.17,91.7,0.92453,0.00013,3.99656]
[1776890854555,38.45,78529.14,91.7,0.92469,0.00013,3.98729]
[1776890859590,38.44,78529.53,91.7,0.92475,0.00013,3.985]
[1776890864625,38.44,78529.66,91.7,0.92477,0.00013,3.9841]
[1776890869660,38.44,78529.75,91.7,0.92479,0.00013,3.98341]
[1776890874695,38.44,78529.62,91.7,0.92478,0.00013,3.98389]
[1776890882751,38.44,78529.63,91.7,0.92479,0.00013,3.98347]
[1776890883758,38.44,78530.32,91.7,0.92488,0.00013,3.9798]
[1776890888963,38.44,78530.54,91.7,0.92491,0.00013,3.9785]
[1776890888971,38.44,78530.86,91.7,0.92495,0.00013,3.97678]
[1776890889800,38.44,78535.61,91.7,0.92558,0.00013,3.95151]
[1776890895842,38.44,78534.83,91.7,0.92549,0.00013,3.95531]
[1776890897856,38.44,78536.59,91.7,0.92572,0.00013,3.94611]
[1776890902891,38.44,78536.76,91.7,0.92574,0.00013,3.94531]
[1776890907926,38.44,78537.56,91.7,0.92584,0.00013,3.94123]
[1776890908325,38.44,78537.56,91.7,0.92584,0.00013,3.94123]
[1776890908933,38.44,78538.73,91.7,0.92599,0.00013,3.93514]
[1776890909676,38.44,78538.73,91.7,0.92599,0.00013,3.93514]
[1776890909940,38.44,78542.09,91.7,0.92642,0.00013,3.91765]
[1776890911954,38.44,78545.56,91.7,0.92702,0.00013,3.89075]
[1776890916991,38.44,78545.74,91.7,0.92703,0.00013,3.89032]
[1776890923033,38.44,78546.2,91.7,0.92707,0.00013,3.88857]
[1776890928068,38.45,78538.21,91.7,0.92603,0.00013,3.93071]
[1776890929076,38.45,78533.92,91.7,0.92547,0.00013,3.95324]
[1776890930083,38.45,78533.05,91.7,0.92535,0.00013,3.95784]
[1776890932097,38.45,78531.05,91.7,0.92509,0.00013,3.96833]
[1776890938043,38.45,78531.2,91.7,0.92511,0.00013,3.96748]
[1776890938139,38.45,78529.9,91.7,0.92494,0.00013,3.97427]
[1776890940153,38.45,78528.34,91.7,0.92474,0.00013,3.98243]
[1776890941160,38.44,78527.49,91.7,0.92463,0.00013,3.98687]
[1776890942167,38.44,78528.81,91.7,0.9248,0.00013,3.97989]
[1776890943174,38.44,78526.16,91.7,0.92445,0.00013,3.99378]
[1776890944181,38.44,78527.13,91.7,0.92458,0.00013,3.98864]
[1776890945655,38.44,78528.14,91.7,0.92472,0.00013,3.98323]
[1776890946195,38.44,78530.67,91.7,0.92505,0.00013,3.96989]
[1776890948209,38.44,78529.06,91.7,0.92484,0.00013,3.9783]
[1776890950223,38.44,78527.88,91.7,0.92469,0.00013,3.98444]
[1776890953721,38.44,78527.73,91.7,0.92467,0.00013,3.98513]
[1776890954251,38.44,78520.98,91.7,0.92378,0.00013,4.02062]
[1776890955206,38.44,78520.98,91.7,0.92378,0.00013,4.02062]
[1776890955258,38.44,78516.06,91.7,0.92312,0.00013,4.04656]
[1776890960293,38.44,78516.81,91.7,0.92324,0.00013,4.04191]
[1776890965328,38.44,78517.24,91.7,0.92332,0.00013,4.03898]
[1776890970363,38.43,78521.9,91.7,0.92395,0.00013,4.01369]
[1776890973558,38.43,78524.26,91.7,0.92442,0.00013,3.99194]
[1776890976404,38.43,78521.22,91.7,0.92402,0.00013,4.00782]
[1776890981705,38.43,78521.4,91.7,0.92405,0.00013,4.00655]
[1776890984462,38.43,78518.85,91.7,0.92372,0.00013,4.0197]
[1776890985469,38.43,78521.83,91.7,0.92412,0.00013,4.00387]
[1776890986476,38.43,78524.18,91.7,0.92443,0.00013,3.9914]
[1776890990504,38.43,78525.03,91.7,0.92455,0.00013,3.98673]
[1776890993526,38.43,78525.88,91.7,0.92467,0.00013,3.98212]
[1776890998560,38.42,78525.49,91.7,0.92462,0.00013,3.98397]
[1776891001582,38.42,78528.72,91.7,0.92505,0.00013,3.96686]
[1776891002589,38.42,78533.21,91.7,0.92564,0.00013,3.94331]
[1776891003596,38.42,78535.72,91.7,0.92596,0.00013,3.9302]
[1776891004603,38.42,78536.74,91.7,0.9261,0.00013,3.92492]
[1776891005610,38.42,78534.88,91.7,0.92585,0.00013,3.93469]
[1776891006617,38.42,78529.16,91.7,0.9251,0.00013,3.96469]
[1776891008631,38.42,78534.76,91.7,0.92584,0.00013,3.93532]
[1776891009638,38.42,78522.45,91.7,0.92422,0.00013,4.00001]
[1776891010645,38.42,78518.65,91.7,0.92372,0.00013,4.02001]
[1776891011652,38.42,78515.33,91.7,0.92328,0.00013,4.03749]
[1776891012659,38.42,78514.1,91.7,0.92311,0.00013,4.04388]
[1776891016687,38.42,78512.89,91.7,0.92297,0.00013,4.04975]
[1776891017694,38.42,78514.71,91.7,0.92321,0.00013,4.03995]
[1776891020715,38.42,78515.58,91.7,0.92334,0.00013,4.03494]
[1776891024742,38.42,78512.17,91.7,0.92289,0.00013,4.05252]
[1776891025750,38.41,78511.23,91.7,0.92277,0.00013,4.05736]
[1776891028771,38.41,78512.15,91.7,0.92291,0.00013,4.05198]
[1776891032802,38.41,78514.38,91.7,0.92338,0.00013,4.03043]
[1776891037802,38.41,78514.52,91.7,0.92341,0.00013,4.02918]
[1776891041277,38.4,78513.9,91.7,0.92334,0.00013,4.03196]
[1776891041862,38.4,78512.49,91.7,0.92315,0.00013,4.03931]
[1776891046897,38.4,78512.48,91.7,0.92317,0.00013,4.03867]
[1776891051932,38.4,78512.53,91.7,0.92319,0.00013,4.03772]
[1776891053946,38.4,78509.03,91.7,0.92273,0.00013,4.05604]
[1776891056967,38.39,78510.86,91.7,0.92298,0.00013,4.04584]
[1776891057974,38.39,78512.47,91.7,0.9232,0.00013,4.03715]
[1776891063009,38.39,78512.2,91.7,0.92319,0.00013,4.0379]
[1776891066033,38.39,78508.66,91.7,0.92272,0.00013,4.0563]
[1776891067040,38.39,78506.66,91.7,0.92245,0.00014,4.06678]
[1776891072075,38.38,78506.98,91.7,0.92254,0.00013,4.0634]
[1776891077110,38.37,78508.26,91.7,0.92276,0.00013,4.05474]
[1776891078117,38.37,78511.04,91.7,0.92314,0.00013,4.03961]
[1776891082145,38.36,78509.99,91.7,0.92303,0.00013,4.04386]
[1776891086172,38.36,78505.02,91.7,0.9224,0.00014,4.06896]
[1776891090200,38.35,78506.55,91.7,0.92264,0.00013,4.0593]
[1776891091208,38.35,78508.29,91.7,0.92304,0.00013,4.04054]
[1776891096243,38.34,78509.38,91.7,0.92323,0.00013,4.03308]
[1776891101278,38.33,78509.84,91.7,0.92333,0.00013,4.02905]
[1776891109335,38.33,78510.31,91.7,0.92342,0.00013,4.02547]
[1776891110342,38.33,78509.09,91.7,0.92326,0.00013,4.03185]
[1776891115378,38.32,78508.59,91.7,0.92321,0.00013,4.03381]
[1776891116385,38.32,78507.46,91.7,0.92306,0.00013,4.0397]
[1776891117392,38.32,78506.45,91.7,0.92293,0.00013,4.04494]
[1776891122428,38.32,78505.6,91.7,0.92283,0.00013,4.04876]
[1776891123628,38.32,78505.6,91.7,0.92283,0.00013,4.04876]
[1776891124736,38.32,78506.3,91.7,0.92293,0.00013,4.04489]
[1776891124787,38.32,78499.32,91.7,0.92199,0.00014,4.082]
[1776891125450,38.32,78496.51,91.7,0.92161,0.00014,4.09685]
[1776891127444,38.32,78497.05,91.7,0.92169,0.00014,4.09374]
[1776891132499,38.31,78497.08,91.7,0.92172,0.00014,4.09234]
[1776891137534,38.31,78496.44,91.7,0.92166,0.00014,4.09474]
[1776891138541,38.3,78495.26,91.7,0.9215,0.00014,4.10086]
[1776891139548,38.3,78491.03,91.7,0.92093,0.00014,4.12336]
[1776891140555,38.3,78482.99,91.7,0.91982,0.00014,4.16645]
[1776891141562,38.3,78480.66,91.7,0.91951,0.00014,4.17873]
[1776891144583,38.3,78474.59,91.7,0.91869,0.00014,4.21063]
[1776891145590,38.29,78473.14,91.7,0.91849,0.00014,4.21813]
[1776891150688,38.29,78473.12,91.7,0.91853,0.00014,4.21665]
[1776891150888,38.28,78471.86,91.7,0.91836,0.00014,4.22311]
[1776891151784,38.28,78471.86,91.7,0.91836,0.00014,4.22311]
[1776891151830,38.28,78471.86,91.7,0.91836,0.00014,4.22311]
[1776891151858,38.28,78466.95,91.7,0.91783,0.00014,4.24022]
[1776891152939,38.28,78466.95,91.7,0.91783,0.00014,4.24022]
[1776891155660,38.27,78465.85,91.7,0.91772,0.00014,4.24446]
[1776891160695,38.26,78466.24,91.7,0.91784,0.00014,4.24013]
[1776891161701,38.26,78470.81,91.7,0.91849,0.00014,4.21478]
[1776891162709,38.26,78472.74,91.7,0.91878,0.00014,4.20388]
[1776891163715,38.26,78470.14,91.7,0.91842,0.00014,4.21764]
[1776891167280,38.25,78470.78,91.7,0.91853,0.00014,4.21335]
[1776891167743,38.25,78475.66,91.7,0.91924,0.00014,4.18604]
[1776891169895,38.25,78476.87,91.7,0.91942,0.00014,4.17878]
[1776891170778,38.25,78486.91,91.7,0.92083,0.00014,4.12417]
[1776891171780,38.24,78487.8,91.7,0.92095,0.00014,4.11912]
[1776891172787,38.24,78488.56,91.7,0.92107,0.00014,4.11478]
[1776891174801,38.24,78489.3,91.7,0.92118,0.00014,4.11033]
[1776891175808,38.24,78490.64,91.7,0.92137,0.00014,4.1029]
[1776891177823,38.24,78487.83,91.7,0.92099,0.00014,4.11758]
[1776891182858,38.23,78490.42,91.7,0.92138,0.00014,4.10244]
[1776891183865,38.23,78487.7,91.7,0.92101,0.00014,4.11686]
[1776891184872,38.23,78486.95,91.7,0.92091,0.00014,4.12066]
[1776891185879,38.23,78485.02,91.7,0.92065,0.00014,4.13083]
[1776891186886,38.23,78478.86,91.7,0.91981,0.00014,4.16386]
[1776891187893,38.23,78482.62,91.7,0.92034,0.00014,4.14321]
[1776891188900,38.23,78483.62,91.7,0.92048,0.00014,4.13753]
[1776891190914,38.22,78484.32,91.7,0.92059,0.00014,4.13322]
[1776891194942,38.22,78478.2,91.7,0.91977,0.00014,4.16527]
[1776891195949,38.22,78473.88,91.7,0.91917,0.00014,4.18839]
[1776891200984,38.21,78474.14,91.7,0.91925,0.00014,4.18526]
[1776891205013,38.2,78475.7,91.7,0.91951,0.00014,4.17542]
[1776891209042,38.2,78484.8,91.7,0.9208,0.00014,4.12489]
[1776891210049,38.19,78486.69,91.7,0.92107,0.00014,4.11445]
[1776891211056,38.19,78482.91,91.7,0.92071,0.00014,4.12542]
[1776891212063,38.19,78477.75,91.7,0.92,0.00014,4.15307]
[1776891215084,38.19,78476.88,91.7,0.9199,0.00014,4.1569]
[1776891217098,38.19,78478.43,91.7,0.92013,0.00014,4.14792]
[1776891218105,38.18,78476.83,91.7,0.91992,0.00014,4.1563]
[1776891219112,38.18,78474.82,91.7,0.91964,0.00014,4.1669]
[1776891220119,38.18,78473.36,91.7,0.91945,0.00014,4.17451]
[1776891221125,38.18,78472.01,91.7,0.91927,0.00014,4.18152]
[1776891222133,38.18,78471.1,91.7,0.91915,0.00014,4.18613]
[1776891223140,38.18,78466.67,91.7,0.91853,0.00014,4.20992]
[1776891224147,38.17,78463.99,91.7,0.91816,0.00014,4.22417]
[1776891228176,38.17,78463.06,91.7,0.91807,0.00014,4.22764]
[1776891234218,38.16,78466.3,91.7,0.91859,0.00014,4.20752]
[1776891234944,38.16,78466.3,91.7,0.91859,0.00014,4.20752]
[1776891242274,38.14,78467.71,91.7,0.91887,0.00014,4.19683]
[1776891246302,38.13,78468.73,91.7,0.91905,0.00014,4.18986]
[1776891249323,38.13,78467.37,91.7,0.91888,0.00014,4.19623]
[1776891250330,38.13,78465.63,91.7,0.91865,0.00014,4.20537]
[1776891251337,38.13,78466.74,91.7,0.91881,0.00014,4.19895]
[1776891260400,38.11,78466.04,91.7,0.9188,0.00014,4.19956]
[1776891265435,38.1,78464.89,91.7,0.91868,0.00014,4.20406]
[1776891268456,38.1,78462.67,91.7,0.91839,0.00014,4.21511]
[1776891273492,38.09,78463.01,91.7,0.91865,0.00014,4.20211]
[1776891277519,38.08,78464.51,91.7,0.91889,0.00014,4.19247]
[1776891278526,38.08,78465.58,91.7,0.91906,0.00014,4.18627]
[1776891283561,38.07,78466.23,91.7,0.9192,0.00014,4.18071]
[1776891287462,38.07,78464.4,91.7,0.91896,0.00014,4.19004]
[1776891287590,38.07,78465.59,91.7,0.91913,0.00014,4.1832]
[1776891290611,38.06,78466.77,91.7,0.91933,0.00014,4.17544]
[1776891292007,38.06,78466.77,91.7,0.91933,0.00014,4.17544]
[1776891294639,38.05,78464.83,91.7,0.91909,0.00014,4.18474]
[1776891296653,38.05,78463.56,91.7,0.91893,0.00014,4.191]
[1776891301688,38.04,78463.33,91.7,0.91894,0.00014,4.19057]
[1776891306723,38.04,78463.02,91.7,0.91894,0.00014,4.19056]
[1776891311758,38.03,78463.47,91.7,0.91905,0.00014,4.18643]
[1776891313772,38.02,78464.83,91.7,0.91926,0.00014,4.17836]
[1776891318807,38.02,78464.12,91.7,0.9192,0.00014,4.18066]
[1776891323842,38.01,78464.21,91.7,0.91925,0.00014,4.17859]
[1776891326863,38.01,78463.16,91.7,0.91913,0.00014,4.18339]
[1776891328877,38.0,78459.38,91.7,0.91861,0.00014,4.20343]
[1776891329884,38.0,78457.08,91.7,0.91829,0.00014,4.21569]
[1776891333912,37.99,78456.59,91.7,0.91841,0.00014,4.20766]
[1776891339953,37.98,78456.69,91.7,0.91848,0.00014,4.20497]
[1776891340961,37.98,78460.26,91.7,0.919,0.00014,4.18505]
[1776891343982,37.98,78459.3,91.7,0.91889,0.00014,4.18934]
[1776891347807,37.97,78458.7,91.7,0.91883,0.00014,4.19163]
[1776891351194,37.97,78458.93,91.7,0.91889,0.00014,4.18938]
[1776891351292,37.97,78456.84,91.7,0.9186,0.00014,4.2005]
[1776891355060,37.96,78455.67,91.7,0.91847,0.00014,4.20554]
[1776891356066,37.96,78454.39,91.7,0.91829,0.00014,4.21222]
[1776891357073,37.96,78455.87,91.7,0.91851,0.00014,4.20373]
[1776891358081,37.96,78457.02,91.7,0.91869,0.00014,4.19707]
[1776891359088,37.95,78458.74,91.7,0.91894,0.00014,4.18731]
[1776891365130,37.94,78457.16,91.7,0.91876,0.00014,4.19406]
[1776891369158,37.94,78455.09,91.7,0.9185,0.00014,4.2041]
[1776891374193,37.93,78454.48,91.7,0.91846,0.00014,4.20571]
[1776891378220,37.92,78456.09,91.7,0.91872,0.00014,4.1955]
[1776891385270,37.91,78456.58,91.7,0.91885,0.00014,4.19056]
[1776891392319,37.9,78456.12,91.7,0.919,0.00014,4.1816]
[1776891397354,37.9,78455.64,91.7,0.91897,0.00014,4.18268]
[1776891400178,37.89,78455.81,91.7,0.919,0.00014,4.18145]
[1776891400259,37.89,78455.81,91.7,0.919,0.00014,4.18145]
[1776891400378,37.89,78452.02,91.7,0.91848,0.00014,4.20165]
[1776891400840,37.89,78452.02,91.7,0.91848,0.00014,4.20165]
[1776891401385,37.89,78448.5,91.7,0.91798,0.00014,4.22069]
[1776891401607,37.89,78448.5,91.7,0.91798,0.00014,4.22069]
[1776891402392,37.89,78446.08,91.7,0.91765,0.00014,4.23367]
[1776891404262,37.89,78445.93,91.7,0.91763,0.00014,4.23412]
[1776891407427,37.88,78444.89,91.7,0.91752,0.00014,4.23833]
[1776891408434,37.88,78451.15,91.7,0.91843,0.00014,4.20344]
[1776891409441,37.88,78455.44,91.7,0.91905,0.00014,4.17954]
[1776891413469,37.87,78452.93,91.7,0.91873,0.00014,4.19213]
[1776891416490,37.87,78454.02,91.7,0.91891,0.00014,4.1852]
[1776891417497,37.86,78450.36,91.7,0.91839,0.00014,4.20501]
[1776891418504,37.86,78445.84,91.7,0.91775,0.00014,4.22959]
[1776891419511,37.86,78444.9,91.7,0.91763,0.00014,4.23441]
[1776891420518,37.86,78446.66,91.7,0.91789,0.00014,4.22431]
[1776891423539,37.85,78448.51,91.7,0.91818,0.00014,4.21303]
[1776891426560,37.85,78447.59,91.7,0.91808,0.00014,4.21704]
[1776891430588,37.84,78448.46,91.7,0.91824,0.00014,4.21083]
[1776891434615,37.84,78455.32,91.7,0.91925,0.00014,4.17173]
[1776891435623,37.83,78459.73,91.7,0.91989,0.00014,4.14723]
[1776891436630,37.83,78462.46,91.7,0.92028,0.00014,4.13202]
[1776891437637,37.83,78466.79,91.7,0.92089,0.00014,4.10816]
[1776891442672,37.83,78466.78,91.7,0.92091,0.00014,4.10725]
[1776891447706,37.82,78466.89,91.7,0.92095,0.00014,4.10575]
[1776891452742,37.82,78467.0,91.7,0.92115,0.00014,4.09505]
[1776891457238,37.82,78467.27,91.7,0.9212,0.00014,4.09291]
[1776891457241,37.82,78477.17,91.7,0.92258,0.00014,4.03907]
[1776891457776,37.82,78478.69,91.7,0.92279,0.00014,4.03079]
[1776891459314,37.81,78479.67,91.7,0.92292,0.00014,4.02544]
[1776891459791,37.81,78480.73,91.7,0.92307,0.00014,4.01966]
[1776891465833,37.81,78483.39,91.7,0.92344,0.00014,4.00507]
[1776891466840,37.81,78486.26,91.7,0.92383,0.00014,3.98962]
[1776891469861,37.81,78486.94,91.7,0.92392,0.00014,3.98598]
[1776891471057,37.81,78489.15,91.7,0.92422,0.00014,3.97414]
[1776891474192,37.81,78489.53,91.7,0.92427,0.00014,3.97216]
[1776891474293,37.81,78489.46,91.7,0.92426,0.00014,3.97256]
[1776891476925,37.81,78491.56,91.7,0.92455,0.00014,3.9614]
[1776891477932,37.81,78493.12,91.7,0.92476,0.00013,3.95311]
[1776891480429,37.81,78493.28,91.7,0.92478,0.00013,3.95231]
[1776891480506,37.81,78493.28,91.7,0.92478,0.00013,3.95231]
[1776891480662,37.81,78493.34,91.7,0.92478,0.00013,3.95205]
[1776891480953,37.82,78500.2,91.7,0.9257,0.00013,3.91554]
[1776891482447,37.82,78500.2,91.7,0.9257,0.00013,3.91554]
[1776891482530,37.82,78503.38,91.7,0.92612,0.00013,3.89876]
[1776891482795,37.82,78503.38,91.7,0.92612,0.00013,3.89876]
[1776891482967,37.82,78500.69,91.7,0.92576,0.00013,3.9132]
[1776891483974,37.82,78498.9,91.7,0.92552,0.00013,3.92285]
[1776891490016,37.82,78498.57,91.7,0.92546,0.00013,3.92524]
[1776891491023,37.82,78500.25,91.7,0.92568,0.00013,3.91641]
[1776891498072,37.82,78500.15,91.7,0.92564,0.00013,3.91777]
[1776891501093,37.83,78501.51,91.7,0.92582,0.00013,3.91089]
[1776891508141,37.83,78501.5,91.7,0.92579,0.00013,3.91183]
[1776891511163,37.83,78499.68,91.7,0.92569,0.00013,3.91281]
[1776891517205,37.84,78499.23,91.7,0.92562,0.00013,3.91592]
[1776891517965,37.84,78499.23,91.7,0.92562,0.00013,3.91592]
[1776891518028,37.84,78499.23,91.7,0.92562,0.00013,3.91592]
[1776891518212,37.84,78501.81,91.7,0.92596,0.00013,3.90233]
[1776891519305,37.84,78501.81,91.7,0.92596,0.00013,3.90233]
[1776891519337,37.84,78504.81,91.7,0.92635,0.00013,3.88656]
[1776891520269,37.84,78504.81,91.7,0.92635,0.00013,3.88656]
[1776891520299,37.84,78500.11,91.7,0.92572,0.00013,3.91166]
[1776891522240,37.84,78497.08,91.7,0.92531,0.00013,3.92804]
[1776891522963,37.84,78497.08,91.7,0.92531,0.00013,3.92804]
[1776891523406,37.84,78497.08,91.7,0.92531,0.00013,3.92804]
[1776891523407,37.84,78488.43,91.7,0.92414,0.00014,3.97435]
[1776891524254,37.84,78483.98,91.7,0.92354,0.00014,3.99826]
[1776891525261,37.84,78482.49,91.7,0.92333,0.00014,4.00626]
[1776891531382,37.84,78482.0,91.7,0.92327,0.00014,4.00881]
[1776891531483,37.84,78481.0,91.7,0.92313,0.00014,4.01414]
[1776891534108,37.84,78480.93,91.7,0.92313,0.00014,4.01446]
[1776891534270,37.84,78480.93,91.7,0.92313,0.00014,4.01446]
[1776891534340,37.84,78475.31,91.7,0.92235,0.00014,4.04475]
[1776891535226,37.84,78475.31,91.7,0.92235,0.00014,4.04475]
[1776891535383,37.84,78475.31,91.7,0.92235,0.00014,4.04475]
[1776891535417,37.84,78469.13,91.7,0.9215,0.00014,4.07816]
[1776891535942,37.84,78469.13,91.7,0.9215,0.00014,4.07816]
[1776891536348,37.84,78460.72,91.7,0.92033,0.00014,4.12382]
[1776891537355,37.84,78456.68,91.7,0.91976,0.00014,4.1457]
[1776891538364,37.83,78454.18,91.7,0.91941,0.00014,4.15916]
[1776891539371,37.83,78450.18,91.7,0.91885,0.00014,4.18086]
[1776891540378,37.83,78445.13,91.7,0.91813,0.00014,4.20837]
[1776891541385,37.83,78444.02,91.7,0.91798,0.00014,4.21416]
[1776891545413,37.82,78445.02,91.7,0.91816,0.00014,4.20727]
[1776891546420,37.82,78446.27,91.7,0.91835,0.00014,4.20004]
[1776891548434,37.82,78451.18,91.7,0.91907,0.00014,4.17237]
[1776891550448,37.82,78452.13,91.7,0.91922,0.00014,4.16659]
[1776891551455,37.82,78455.66,91.7,0.91973,0.00014,4.14696]
[1776891552462,37.81,78456.55,91.7,0.91986,0.00014,4.14184]
[1776891553469,37.81,78454.83,91.7,0.91962,0.00014,4.15103]
[1776891554476,37.81,78455.63,91.7,0.91974,0.00014,4.1464]
[1776891559512,37.81,78454.91,91.7,0.91967,0.00014,4.14912]
[1776891564547,37.8,78454.92,91.7,0.9197,0.00014,4.14784]
[1776891565554,37.8,78452.18,91.7,0.91932,0.00014,4.16262]
[1776891569582,37.79,78450.56,91.7,0.91912,0.00014,4.17045]
[1776891570589,37.79,78452.28,91.7,0.91937,0.00014,4.16072]
[1776891576104,37.79,78452.7,91.7,0.91962,0.00014,4.14789]
[1776891582677,37.78,78452.8,91.7,0.91968,0.00014,4.14559]
[1776891584691,37.78,78455.09,91.7,0.92001,0.00014,4.13256]
[1776891589726,37.77,78455.41,91.7,0.92009,0.00014,4.12971]
[1776891596775,37.76,78455.44,91.7,0.92013,0.00014,4.12802]
[1776891600573,37.76,78455.44,91.7,0.92013,0.00014,4.12802]
[1776891600953,37.76,78452.51,91.7,0.91974,0.00014,4.14321]
[1776891601822,37.76,78448.03,91.7,0.91911,0.00014,4.16761]
[1776891604579,37.76,78447.83,91.7,0.91908,0.00014,4.16848]
[1776891604649,37.76,78448.78,91.7,0.91923,0.00014,4.1627]
[1776891605850,37.75,78450.85,91.7,0.91953,0.00014,4.15106]
[1776891606857,37.75,78459.54,91.7,0.92077,0.00014,4.1032]
[1776891610248,37.75,78463.64,91.7,0.92136,0.00014,4.08009]
[1776891610885,37.75,78472.95,91.7,0.92266,0.00014,4.02955]
[1776891612899,37.75,78472.61,91.7,0.92262,0.00014,4.0312]
[1776891614913,37.75,78471.01,91.7,0.9224,0.00014,4.03975]
[1776891620955,37.75,78471.01,91.7,0.92241,0.00014,4.03925]
[1776891624422,37.75,78471.01,91.7,0.92241,0.00014,4.03925]
[1776891625336,37.75,78479.99,91.7,0.92365,0.00014,3.99046]
[1776891625990,37.75,78482.24,91.7,0.92396,0.00014,3.97835]
[1776891626996,37.75,78483.95,91.7,0.92419,0.00014,3.96919]
[1776891627897,37.75,78483.95,91.7,0.92419,0.00014,3.96919]
[1776891628006,37.75,78491.08,91.7,0.92516,0.00013,3.93102]
[1776891629010,37.75,78492.97,91.7,0.92541,0.00013,3.92103]
[1776891633475,37.75,78495.44,91.7,0.92588,0.00013,3.89924]
[1776891636060,37.75,78497.34,91.7,0.92612,0.00013,3.88956]
[1776891638073,37.75,78499.27,91.7,0.92637,0.00013,3.87963]
[1776891640272,37.75,78499.63,91.7,0.92641,0.00013,3.87789]
[1776891640435,37.75,78499.63,91.7,0.92641,0.00013,3.87789]
[1776891641094,37.75,78502.07,91.7,0.92673,0.00013,3.86531]
[1776891642102,37.75,78501.27,91.7,0.92662,0.00013,3.86975]
[1776891644115,37.76,78502.34,91.7,0.92675,0.00013,3.86446]
[1776891645123,37.76,78501.42,91.7,0.92662,0.00013,3.86953]
[1776891646130,37.76,78495.24,91.7,0.9258,0.00013,3.90255]
[1776891647137,37.76,78494.2,91.7,0.92565,0.00013,3.90822]
[1776891651165,37.76,78495.92,91.7,0.92587,0.00013,3.89956]
[1776891652173,37.76,78497.24,91.7,0.92604,0.00013,3.89268]
[1776891656201,37.76,78499.17,91.7,0.92629,0.00013,3.88304]
[1776891657209,37.77,78500.2,91.7,0.92642,0.00013,3.87774]
[1776891661239,37.77,78499.17,91.7,0.92626,0.00013,3.88391]
[1776891663255,37.77,78498.12,91.7,0.92612,0.00013,3.88981]
[1776891670456,37.77,78497.91,91.7,0.92607,0.00013,3.89153]
[1776891670516,37.78,78492.45,91.7,0.92533,0.00013,3.92105]
[1776891671311,37.78,78487.01,91.7,0.92459,0.00014,3.95023]
[1776891672318,37.78,78485.11,91.7,0.92434,0.00014,3.96047]
[1776891675339,37.78,78484.24,91.7,0.92421,0.00014,3.96525]
[1776891679367,37.78,78482.51,91.7,0.92398,0.00014,3.97466]
[1776891682848,37.78,78481.98,91.7,0.9239,0.00014,3.97752]
[1776891683395,37.78,78478.82,91.7,0.92347,0.00014,3.99455]
[1776891684403,37.78,78476.7,91.7,0.92318,0.00014,4.00595]
[1776891688430,37.78,78475.19,91.7,0.92298,0.00014,4.01394]
[1776891690445,37.78,78474.11,91.7,0.92283,0.00014,4.01967]
[1776891691452,37.78,78472.42,91.7,0.92276,0.00014,4.01955]
[1776891700515,37.77,78473.22,91.7,0.92288,0.00014,4.01464]
[1776891702529,37.77,78478.56,91.7,0.92362,0.00014,3.98572]
[1776891703536,37.77,78483.42,91.7,0.92428,0.00014,3.95959]
[1776891709747,37.77,78483.4,91.7,0.92428,0.00014,3.95976]
[1776891709896,37.77,78483.42,91.7,0.92428,0.00014,3.95978]
[1776891710585,37.77,78495.01,91.7,0.92584,0.00013,3.89789]
[1776891711127,37.77,78495.01,91.7,0.92584,0.00013,3.89789]
[1776891711223,37.77,78495.01,91.7,0.92584,0.00013,3.89789]
[1776891711591,37.77,78500.78,91.7,0.9266,0.00013,3.86738]
[1776891712599,37.77,78501.54,91.7,0.9267,0.00013,3.86353]
[1776891717643,37.78,78503.43,91.7,0.92693,0.00013,3.85447]
[1776891718645,37.78,78509.69,91.7,0.92775,0.00013,3.82164]
[1776891719652,37.78,78511.93,91.7,0.92803,0.00013,3.81011]
[1776891724689,37.79,78511.99,91.7,0.92801,0.00013,3.81114]
[1776891728718,37.79,78515.03,91.7,0.92838,0.00013,3.79625]
[1776891731738,37.8,78517.04,91.7,0.92862,0.00013,3.78659]
[1776891736774,37.8,78518.17,91.7,0.92873,0.00013,3.78219]
[1776891737781,37.81,78520.99,91.7,0.92908,0.00013,3.76776]
[1776891741812,37.81,78524.5,91.7,0.9295,0.00013,3.75081]
[1776891747214,37.82,78524.58,91.7,0.92949,0.00013,3.75148]
[1776891752890,37.83,78527.93,91.7,0.92999,0.00013,3.728]
[1776891753026,37.83,78527.93,91.7,0.92999,0.00013,3.728]
[1776891753152,37.83,78527.93,91.7,0.92999,0.00013,3.728]
[1776891753897,37.83,78543.39,91.7,0.93194,0.00013,3.64862]
[1776891754238,37.83,78543.39,91.7,0.93194,0.00013,3.64862]
[1776891754313,37.83,78543.39,91.7,0.93194,0.00013,3.64862]
[1776891754444,37.83,78543.39,91.7,0.93194,0.00013,3.64862]
[1776891754903,37.83,78545.89,91.7,0.93224,0.00012,3.63633]
[1776891755949,37.84,78545.78,91.7,0.93221,0.00012,3.63743]
[1776891756919,37.84,78546.54,91.7,0.93229,0.00012,3.63408]
[1776891765176,37.85,78547.0,91.7,0.9323,0.00012,3.63391]
[1776891765981,37.86,78549.83,91.7,0.93259,0.00012,3.62215]
[1776891767141,37.87,78551.77,91.7,0.9328,0.00012,3.61334]
[1776891767995,37.87,78552.65,91.7,0.93291,0.00012,3.60886]
[1776891769880,37.87,78561.55,91.7,0.93397,0.00012,3.56484]
[1776891771016,37.88,78561.15,91.7,0.93391,0.00012,3.56735]
[1776891776051,37.89,78561.91,91.7,0.93393,0.00012,3.56672]
[1776891781086,37.91,78562.15,91.7,0.93389,0.00012,3.56855]
[1776891786121,37.92,78561.86,91.7,0.93377,0.00012,3.5735]
[1776891787128,37.92,78559.94,91.7,0.93352,0.00012,3.58369]
[1776891788135,37.93,78558.2,91.7,0.9333,0.00012,3.59296]
[1776891791156,37.93,78555.8,91.7,0.93297,0.00012,3.60644]
[1776891793170,37.94,78554.82,91.7,0.93283,0.00012,3.61224]
[1776891798205,37.95,78554.59,91.7,0.93275,0.00012,3.61539]
[1776891810289,37.97,78554.14,91.7,0.93259,0.00012,3.62225]
[1776891821366,37.99,78554.32,91.7,0.93266,0.00012,3.61663]
[1776891826401,38.0,78554.37,91.7,0.93262,0.00012,3.61826]
[1776891833450,38.01,78553.42,91.7,0.93243,0.00012,3.62617]
[1776891834457,38.01,78550.8,91.7,0.93209,0.00012,3.63988]
[1776891835463,38.01,78546.66,91.7,0.93157,0.00013,3.66137]
[1776891837478,38.02,78544.54,91.7,0.93128,0.00013,3.67315]
[1776891848567,38.04,78544.5,91.7,0.93118,0.00013,3.67707]
[1776891852595,38.04,78541.75,91.7,0.9308,0.00013,3.69291]
[1776891859644,38.06,78541.64,91.7,0.93071,0.00013,3.6963]
[1776891860651,38.06,78544.73,91.7,0.93109,0.00013,3.68084]
[1776891861658,38.06,78547.73,91.7,0.93146,0.00013,3.66591]
[1776891862664,38.06,78551.32,91.7,0.9319,0.00012,3.64803]
[1776891864679,38.07,78552.21,91.7,0.93198,0.00012,3.64445]
[1776891866693,38.07,78553.22,91.7,0.93209,0.00012,3.63995]
[1776891870721,38.08,78556.71,91.7,0.93249,0.00012,3.62351]
[1776891874749,38.08,78558.06,91.7,0.93277,0.00012,3.60926]
[1776891879784,38.09,78558.11,91.7,0.93273,0.00012,3.61088]
[1776891884819,38.1,78558.11,91.7,0.93269,0.00012,3.61273]
[1776891885826,38.1,78559.85,91.7,0.93289,0.00012,3.60429]
[1776891886095,38.1,78559.85,91.7,0.93289,0.00012,3.60429]
[1776891886306,38.1,78559.85,91.7,0.93289,0.00012,3.60429]
[1776891886833,38.11,78571.28,91.7,0.93428,0.00012,3.54699]
[1776891887840,38.11,78572.96,91.7,0.93448,0.00012,3.53877]
[1776891888168,38.11,78572.96,91.7,0.93448,0.00012,3.53877]
[1776891890861,38.11,78573.95,91.7,0.93458,0.00012,3.53446]
[1776891893883,38.11,78574.92,91.7,0.93468,0.00012,3.53027]
[1776891894890,38.11,78576.69,91.7,0.93489,0.00012,3.52165]
[1776891900931,38.12,78570.06,91.7,0.93405,0.00012,3.55651]
[1776891901939,38.12,78625.45,91.7,0.9405,0.00011,3.28487]
[1776891902946,38.16,78569.1,91.7,0.93373,0.00012,3.56988]
[1776891903953,38.16,78568.96,91.7,0.93371,0.00012,3.57094]
[1776891905967,38.17,78572.37,91.7,0.9341,0.00012,3.55452]
[1776891915030,38.18,78572.52,91.7,0.93404,0.00012,3.55716]
[1776891916036,38.19,78568.84,91.7,0.93358,0.00012,3.57601]
[1776891920069,38.19,78567.94,91.7,0.93346,0.00012,3.58131]
[1776891926111,38.19,78570.22,91.7,0.93371,0.00012,3.57064]
[1776891934167,38.2,78569.96,91.7,0.93378,0.00012,3.56527]
[1776891936181,38.21,78567.62,91.7,0.93347,0.00012,3.57797]
[1776891941216,38.22,78568.02,91.7,0.93345,0.00012,3.57881]
[1776891946251,38.23,78568.74,91.7,0.93349,0.00012,3.57731]
[1776891952293,38.25,78568.6,91.7,0.9334,0.00012,3.58103]
[1776891956321,38.26,78566.52,91.7,0.93309,0.00012,3.59373]
[1776891962363,38.27,78567.47,91.7,0.93313,0.00012,3.5922]
[1776891966390,38.28,78568.34,91.7,0.93319,0.00012,3.58952]
[1776891971426,38.29,78568.39,91.7,0.93316,0.00012,3.59082]
[1776891974447,38.29,78569.33,91.7,0.93325,0.00012,3.58703]
[1776891977467,38.3,78571.51,91.7,0.93349,0.00012,3.57727]
[1776891979482,38.3,78572.46,91.7,0.93358,0.00012,3.57364]
[1776891983511,38.31,78573.59,91.7,0.93368,0.00012,3.56956]
[1776891986553,38.32,78574.83,91.7,0.9338,0.00012,3.56438]
[1776891988008,38.32,78575.59,91.7,0.93389,0.00012,3.56092]
[1776891988546,38.32,78581.04,91.7,0.93454,0.00012,3.53408]
[1776891989553,38.32,78580.01,91.7,0.9344,0.00012,3.53961]
[1776891992574,38.33,78579.49,91.7,0.93446,0.00012,3.53457]
[1776891993913,38.33,78579.49,91.7,0.93446,0.00012,3.53457]
[1776891994214,38.33,78579.67,91.7,0.93447,0.00012,3.53407]
[1776891994587,38.33,78591.03,91.7,0.93581,0.00012,3.47813]
[1776891995245,38.33,78591.03,91.7,0.93581,0.00012,3.47813]
[1776891995868,38.33,78599.23,91.7,0.93677,0.00012,3.43828]
[1776891996602,38.34,78600.49,91.7,0.9369,0.00012,3.43265]
[1776891998616,38.34,78601.37,91.7,0.93698,0.00012,3.42946]
[1776892000027,38.34,78601.37,91.7,0.93698,0.00012,3.42946]
[1776892001063,38.34,78601.03,91.7,0.93692,0.00012,3.43169]
[1776892001164,38.35,78603.06,91.7,0.93715,0.00012,3.42232]
[1776892001636,38.35,78605.25,91.7,0.93739,0.00012,3.4122]
[1776892004658,38.36,78604.34,91.7,0.93724,0.00012,3.41843]
[1776892009692,38.37,78604.27,91.7,0.93717,0.00012,3.42128]
[1776892011706,38.37,78599.95,91.7,0.93665,0.00012,3.44318]
[1776892016741,38.38,78599.76,91.7,0.93659,0.00012,3.44584]
[1776892018755,38.38,78596.98,91.7,0.93625,0.00012,3.46016]
[1776892019763,38.39,78594.82,91.7,0.93599,0.00012,3.4711]
[1776892025805,38.4,78595.08,91.7,0.93595,0.00012,3.47256]
[1776892030839,38.41,78594.59,91.7,0.93584,0.00012,3.4772]
[1776892033862,38.42,78593.65,91.7,0.9357,0.00012,3.48326]
[1776892034869,38.42,78585.26,91.7,0.93469,0.00012,3.52523]
[1776892035876,38.42,78584.81,91.7,0.93462,0.00012,3.52786]
[1776892036883,38.42,78583.27,91.7,0.93443,0.00012,3.53591]
[1776892037599,38.42,78583.27,91.7,0.93443,0.00012,3.53591]
[1776892037890,38.42,78580.54,91.7,0.93409,0.00012,3.54987]
[1776892038900,38.43,78578.43,91.7,0.93383,0.00012,3.56075]
[1776892040914,38.43,78580.16,91.7,0.93402,0.00012,3.55281]
[1776892041921,38.43,78582.12,91.7,0.93425,0.00012,3.5434]
[1776892042928,38.43,78586.21,91.7,0.93473,0.00012,3.52345]
[1776892043935,38.44,78591.26,91.7,0.93532,0.00012,3.49886]
[1776892049977,38.44,78590.31,91.7,0.93518,0.00012,3.50499]
[1776892054006,38.45,78584.42,91.7,0.93458,0.00012,3.52689]
[1776892055013,38.45,78585.49,91.7,0.9347,0.00012,3.52198]
[1776892057027,38.46,78584.4,91.7,0.93455,0.00012,3.52818]
[1776892058034,38.46,78581.85,91.7,0.93424,0.00012,3.54124]
[1776892061055,38.46,78580.69,91.7,0.93407,0.00012,3.5481]
[1776892062062,38.46,78577.93,91.7,0.93373,0.00012,3.56221]
[1776892065083,38.47,78576.21,91.7,0.9335,0.00012,3.57178]
[1776892067096,38.47,78577.37,91.7,0.93362,0.00012,3.56663]
[1776892071125,38.48,78575.73,91.7,0.93339,0.00012,3.57612]
[1776892077167,38.49,78575.64,91.7,0.93333,0.00012,3.57884]
[1776892082202,38.5,78576.03,91.7,0.93333,0.00012,3.57878]
[1776892083209,38.5,78574.53,91.7,0.93314,0.00012,3.58666]
[1776892084217,38.5,78575.71,91.7,0.93327,0.00012,3.58114]
[1776892089251,38.51,78576.18,91.7,0.93328,0.00012,3.5807]
[1776892094286,38.52,78576.38,91.7,0.93326,0.00012,3.5816]
[1776892100328,38.53,78576.06,91.7,0.93319,0.00012,3.58468]
[1776892105363,38.54,78579.4,91.7,0.93355,0.00012,3.56968]
[1776892108385,38.54,78580.9,91.7,0.93371,0.00012,3.56298]
[1776892113418,38.54,78580.66,91.7,0.93381,0.00012,3.55636]
[1776892114957,38.54,78580.66,91.7,0.93381,0.00012,3.55636]
[1776892115912,38.55,78580.62,91.7,0.93379,0.00012,3.557]
[1776892116013,38.55,78582.03,91.7,0.93396,0.00012,3.5502]
[1776892116694,38.55,78582.03,91.7,0.93396,0.00012,3.5502]
[1776892121475,38.55,78582.86,91.7,0.93402,0.00012,3.54744]
[1776892128949,38.56,78582.74,91.7,0.93399,0.00012,3.54895]
[1776892132675,38.56,78582.5,91.7,0.93393,0.00012,3.55128]
[1776892133827,38.57,78582.56,91.7,0.93393,0.00012,3.55143]
[1776892137593,38.57,78581.6,91.7,0.93378,0.00012,3.55732]
[1776892138599,38.57,78582.75,91.7,0.93392,0.00012,3.55182]
[1776892143635,38.58,78583.31,91.7,0.93396,0.00012,3.55015]
[1776892145649,38.58,78584.05,91.7,0.93404,0.00012,3.54693]
[1776892150684,38.59,78584.13,91.7,0.93402,0.00012,3.54768]
[1776892155720,38.59,78584.25,91.7,0.93401,0.00012,3.54821]
[1776892160756,38.6,78584.2,91.7,0.93397,0.00012,3.54958]
[1776892164783,38.6,78582.59,91.7,0.93376,0.00012,3.55846]
[1776892165791,38.6,78583.48,91.7,0.93386,0.00012,3.55425]
[1776892171833,38.61,78583.38,91.7,0.93396,0.00012,3.54716]
[1776892175861,38.61,78584.26,91.7,0.93405,0.00012,3.54371]
[1776892181624,38.61,78584.1,91.7,0.93402,0.00012,3.54496]
[1776892182671,38.62,78584.1,91.7,0.934,0.00012,3.54587]
[1776892188953,38.63,78584.01,91.7,0.93395,0.00012,3.54791]
[1776892190967,38.63,78589.06,91.7,0.93454,0.00012,3.52337]
[1776892191974,38.63,78602.78,91.7,0.93616,0.00012,3.45622]
[1776892192981,38.63,78605.55,91.7,0.93647,0.00012,3.44307]
[1776892193392,38.63,78605.55,91.7,0.93647,0.00012,3.44307]
[1776892199023,38.64,78606.05,91.7,0.93647,0.00012,3.443]
[1776892200744,38.64,78606.05,91.7,0.93647,0.00012,3.443]
[1776892201037,38.65,78603.05,91.7,0.93611,0.00012,3.45842]
[1776892202044,38.65,78596.66,91.7,0.93535,0.00012,3.49008]
[1776892205066,38.65,78598.3,91.7,0.93552,0.00012,3.48298]
[1776892215139,38.67,78598.14,91.7,0.93542,0.00012,3.48695]
[1776892217153,38.67,78599.26,91.7,0.93554,0.00012,3.48208]
[1776892218160,38.67,78601.31,91.7,0.93577,0.00012,3.47236]
[1776892219177,38.68,78603.24,91.7,0.93599,0.00012,3.46326]
[1776892224213,38.68,78603.68,91.7,0.936,0.00012,3.46287]
[1776892229248,38.69,78603.22,91.7,0.93591,0.00012,3.46687]
[1776892234283,38.7,78603.55,91.7,0.93605,0.00012,3.45821]
[1776892236838,38.7,78603.77,91.7,0.93606,0.00012,3.45785]
[1776892238113,38.71,78603.71,91.7,0.93604,0.00012,3.4585]
[1776892239798,38.71,78603.71,91.7,0.93602,0.00012,3.45921]
[1776892240691,38.71,78603.71,91.7,0.93602,0.00012,3.45957]
[1776892241332,38.71,78603.79,91.7,0.93602,0.00012,3.45953]
[1776892249388,38.73,78603.65,91.7,0.93593,0.00012,3.46302]
[1776892255430,38.74,78603.71,91.7,0.93589,0.00012,3.4648]
[1776892260465,38.75,78603.66,91.7,0.93584,0.00012,3.46675]
[1776892272550,38.77,78603.64,91.7,0.93575,0.00012,3.47088]
[1776892277585,38.77,78604.73,91.7,0.93584,0.00012,3.46721]
[1776892282620,38.78,78604.43,91.7,0.93575,0.00012,3.47067]
[1776892290676,38.8,78604.65,91.7,0.93572,0.00012,3.47223]
[1776892291683,38.8,78599.77,91.7,0.93528,0.00012,3.4876]
[1776892292690,38.8,78596.92,91.7,0.93494,0.00012,3.50185]
[1776892293697,38.8,78597.92,91.7,0.93505,0.00012,3.49722]
[1776892305781,38.82,78597.8,91.7,0.93495,0.00012,3.50115]
[1776892315851,38.83,78597.76,91.7,0.93488,0.00012,3.50408]
[1776892316858,38.83,78600.72,91.7,0.93523,0.00012,3.48985]
[1776892317865,38.83,78609.87,91.7,0.93629,0.00012,3.44555]
[1776892319207,38.83,78619.29,91.7,0.93737,0.00011,3.40034]
[1776892319879,38.84,78619.6,91.7,0.9374,0.00011,3.39928]
[1776892325714,38.84,78619.76,91.7,0.93738,0.00011,3.40025]
[1776892326928,38.85,78621.84,91.7,0.93758,0.00011,3.39154]
[1776892327935,38.85,78623.75,91.7,0.93779,0.00011,3.38281]
[1776892332970,38.86,78622.82,91.7,0.93763,0.00011,3.3896]
[1776892338004,38.88,78623.13,91.7,0.93761,0.00011,3.39037]
[1776892340019,38.88,78624.46,91.7,0.93774,0.00011,3.38487]
[1776892342033,38.88,78620.84,91.7,0.93731,0.00011,3.40319]
[1776892343040,38.89,78614.85,91.7,0.93661,0.00012,3.43254]
[1776892345053,38.89,78613.15,91.7,0.93639,0.00012,3.44153]
[1776892346060,38.89,78610.71,91.7,0.9361,0.00012,3.45373]
[1776892348075,38.9,78609.73,91.7,0.93597,0.00012,3.45917]
[1776892353110,38.9,78610.27,91.7,0.93614,0.00012,3.44944]
[1776892358146,38.91,78610.06,91.7,0.93607,0.00012,3.45218]
[1776892363181,38.92,78609.27,91.7,0.93594,0.00012,3.45769]
[1776892368216,38.93,78609.46,91.7,0.93592,0.00012,3.4584]
[1776892373253,38.94,78609.59,91.7,0.9359,0.00012,3.45923]
[1776892380302,38.94,78611.18,91.7,0.93605,0.00012,3.45322]
[1776892382316,38.95,78612.43,91.7,0.93618,0.00012,3.44768]
[1776892383615,38.95,78608.22,91.7,0.93568,0.00012,3.46837]
[1776892384330,38.95,78604.82,91.7,0.93528,0.00012,3.48516]
[1776892385372,38.95,78602.96,91.7,0.93506,0.00012,3.49443]
[1776892386344,38.95,78600.08,91.7,0.93471,0.00012,3.5087]
[1776892390372,38.95,78598.53,91.7,0.93451,0.00012,3.51693]
[1776892393393,38.96,78596.11,91.7,0.93421,0.00012,3.52925]
[1776892396414,38.96,78595.05,91.7,0.93408,0.00012,3.53482]
[1776892398428,38.96,78593.53,91.7,0.93389,0.00012,3.54253]
[1776892399435,38.96,78592.69,91.7,0.93379,0.00012,3.54677]
[1776892401608,38.96,78592.35,91.7,0.93374,0.00012,3.54854]
[1776892401449,38.96,78589.21,91.7,0.93336,0.00012,3.56411]
[1776892402456,38.96,78586.52,91.7,0.93304,0.00012,3.57747]
[1776892403463,38.96,78588.38,91.7,0.93326,0.00012,3.56832]
[1776892404470,38.96,78592.54,91.7,0.93376,0.00012,3.54787]
[1776892405477,38.96,78594.07,91.7,0.93394,0.00012,3.54044]
[1776892412535,38.97,78595.04,91.7,0.93419,0.00012,3.52755]
[1776892418577,38.97,78595.68,91.7,0.93425,0.00012,3.52514]
[1776892419584,38.97,78596.82,91.7,0.93438,0.00012,3.51967]
[1776892420592,38.97,78602.47,91.7,0.93504,0.00012,3.49217]
[1776892421598,38.97,78603.97,91.7,0.93522,0.00012,3.48503]
[1776892423612,38.97,78604.82,91.7,0.93531,0.00012,3.48127]
[1776892425626,38.98,78600.96,91.7,0.93484,0.00012,3.5005]
[1776892426633,38.98,78597.62,91.7,0.93444,0.00012,3.51701]
[1776892427640,38.98,78595.85,91.7,0.93423,0.00012,3.52585]
[1776892431668,38.98,78594.48,91.7,0.93405,0.00012,3.53309]
[1776892435698,38.98,78595.96,91.7,0.93422,0.00012,3.52628]
[1776892440730,38.98,78595.85,91.7,0.93419,0.00012,3.52743]
[1776892444759,38.99,78594.99,91.7,0.93408,0.00012,3.53214]
[1776892449794,38.99,78594.86,91.7,0.93405,0.00012,3.53337]
[1776892454829,38.99,78594.16,91.7,0.93395,0.00012,3.53748]
[1776892459864,39.0,78593.58,91.7,0.93386,0.00012,3.54087]
[1776892465655,39.0,78593.03,91.7,0.93379,0.00012,3.54378]
[1776892470941,39.0,78593.95,91.7,0.93388,0.00012,3.54016]
[1776892472955,39.0,78593.03,91.7,0.93391,0.00012,3.53599]
[1776892473962,39.0,78599.58,91.7,0.93469,0.00012,3.504]
[1776892474969,39.0,78605.41,91.7,0.93538,0.00012,3.47573]
[1776892475975,39.0,78606.35,91.7,0.93548,0.00012,3.47136]
[1776892477990,39.01,78607.3,91.7,0.93558,0.00012,3.46717]
[1776892478997,39.01,78605.16,91.7,0.93533,0.00012,3.47779]
[1776892484033,39.01,78604.03,91.7,0.93517,0.00012,3.48427]
[1776892485040,39.01,78604.81,91.7,0.93526,0.00012,3.48066]
[1776892486046,39.01,78606.97,91.7,0.93551,0.00012,3.47035]
[1776892487054,39.02,78609.44,91.7,0.93579,0.00012,3.45857]
[1776892496117,39.03,78608.98,91.7,0.93569,0.00012,3.46285]
[1776892500145,39.03,78608.03,91.7,0.93556,0.00012,3.46836]
[1776892504173,39.03,78606.44,91.7,0.93535,0.00012,3.47695]
[1776892506187,39.04,78604.67,91.7,0.93513,0.00012,3.48597]
[1776892514243,39.04,78604.91,91.7,0.93512,0.00012,3.48635]
[1776892515250,39.05,78606.32,91.7,0.93528,0.00012,3.47968]
[1776892516257,39.05,78617.22,91.7,0.93655,0.00012,3.42711]
[1776892517264,39.05,78619.03,91.7,0.93675,0.00012,3.41867]
[1776892523306,39.06,78619.71,91.7,0.93679,0.00012,3.41721]
[1776892524313,39.06,78617.32,91.7,0.9365,0.00012,3.42902]
[1776892525320,39.06,78616.11,91.7,0.93636,0.00012,3.43515]
[1776892530355,39.07,78616.41,91.7,0.93636,0.00012,3.43506]
[1776892536397,39.07,78616.41,91.7,0.93646,0.00012,3.42794]
[1776892542440,39.08,78616.68,91.7,0.93646,0.00012,3.42833]
[1776892544690,39.08,78616.73,91.7,0.93645,0.00012,3.42837]
[1776892548699,39.09,78616.65,91.7,0.93644,0.00012,3.42904]
[1776892549489,39.09,78615.1,91.7,0.93623,0.00012,3.43791]
[1776892554524,39.1,78614.43,91.7,0.93612,0.00012,3.44245]
[1776892559559,39.11,78614.75,91.7,0.93612,0.00012,3.4422]
[1776892564594,39.11,78614.82,91.7,0.9361,0.00012,3.44314]
[1776892569629,39.12,78614.71,91.7,0.93606,0.00012,3.44494]
[1776892574664,39.12,78614.72,91.7,0.93603,0.00012,3.44615]
[1776892579699,39.13,78614.33,91.7,0.93595,0.00012,3.44927]
[1776892581713,39.13,78609.51,91.7,0.93538,0.00012,3.47309]
[1776892582720,39.13,78606.97,91.7,0.93508,0.00012,3.48562]
[1776892583727,39.13,78608.21,91.7,0.93522,0.00012,3.47978]
[1776892587755,39.14,78609.15,91.7,0.93531,0.00012,3.47599]
[1776892590776,39.14,78611.81,91.7,0.93561,0.00012,3.4637]
[1776892591783,39.14,78613.93,91.7,0.936,0.00012,3.44483]
[1776892592790,39.14,78614.99,91.7,0.93611,0.00012,3.43995]
[1776892599210,39.15,78614.98,91.7,0.93609,0.00012,3.44101]
[1776892600423,39.15,78614.98,91.7,0.93607,0.00012,3.44176]
[1776892605596,39.15,78614.98,91.7,0.93606,0.00012,3.44201]
[1776892611923,39.17,78615.05,91.7,0.93601,0.00012,3.44438]
[1776892617965,39.17,78615.93,91.7,0.93608,0.00012,3.44159]
[1776892623000,39.18,78616.28,91.7,0.93608,0.00012,3.44137]
[1776892624010,39.18,78618.88,91.7,0.93638,0.00012,3.4291]
[1776892625015,39.18,78622.03,91.7,0.93673,0.00012,3.41423]
[1776892630050,39.19,78622.61,91.7,0.93677,0.00012,3.41289]
[1776892635085,39.2,78622.69,91.7,0.93674,0.00012,3.41394]
[1776892638106,39.2,78621.51,91.7,0.93659,0.00012,3.42044]
[1776892639113,39.2,78620.58,91.7,0.93647,0.00012,3.42518]
[1776892645155,39.21,78620.22,91.7,0.93639,0.00012,3.42847]
[1776892647169,39.21,78621.13,91.7,0.93649,0.00012,3.42461]
[1776892652204,39.22,78621.36,91.7,0.93663,0.00012,3.41601]
[1776892654715,39.22,78621.6,91.7,0.93665,0.00012,3.41513]
[1776892657711,39.23,78621.42,91.7,0.93661,0.00012,3.41682]
[1776892663281,39.24,78621.74,91.7,0.9366,0.00012,3.41719]
[1776892668963,39.24,78621.56,91.7,0.93656,0.00012,3.41885]
[1776892669967,39.24,78621.4,91.7,0.93652,0.00012,3.42042]
[1776892670846,39.24,78621.4,91.7,0.93652,0.00012,3.42042]
[1776892673448,39.25,78621.56,91.7,0.93652,0.00012,3.42044]
[1776892679396,39.26,78621.84,91.7,0.93651,0.00012,3.42091]
[1776892684431,39.26,78621.17,91.7,0.9364,0.00012,3.42542]
[1776892694501,39.28,78620.01,91.7,0.93621,0.00012,3.43349]
[1776892696515,39.28,78617.19,91.7,0.93587,0.00012,3.44753]
[1776892697522,39.28,78614.95,91.7,0.9356,0.00012,3.45854]
[1776892698529,39.28,78613.78,91.7,0.93546,0.00012,3.46439]
[1776892703564,39.28,78613.6,91.7,0.93542,0.00012,3.4662]
[1776892707592,39.29,78609.02,91.7,0.93486,0.00012,3.48911]
[1776892708599,39.29,78606.69,91.7,0.93459,0.00012,3.50056]
[1776892711620,39.29,78605.56,91.7,0.93459,0.00012,3.49755]
[1776892712696,39.29,78600.09,91.7,0.93394,0.00012,3.52429]
[1776892713532,39.29,78600.09,91.7,0.93394,0.00012,3.52429]
[1776892713616,39.29,78600.09,91.7,0.93394,0.00012,3.52429]
[1776892713747,39.29,78594.13,91.7,0.93323,0.00012,3.55351]
[1776892714495,39.29,78594.13,91.7,0.93323,0.00012,3.55351]
[1776892714720,39.29,78594.13,91.7,0.93323,0.00012,3.55351]
[1776892714799,39.29,78591.56,91.7,0.93291,0.00012,3.56615]
[1776892720684,39.3,78590.12,91.7,0.93272,0.00012,3.57396]
[1776892723704,39.3,78589.4,91.7,0.93262,0.00012,3.57812]
[1776892734782,39.31,78588.56,91.7,0.93247,0.00012,3.58441]
[1776892737803,39.31,78590.55,91.7,0.93269,0.00012,3.57521]
[1776892738810,39.31,78603.23,91.7,0.93421,0.00012,3.51343]
[1776892739710,39.31,78603.23,91.7,0.93421,0.00012,3.51343]
[1776892739817,39.31,78603.6,91.7,0.93424,0.00012,3.51193]
[1776892740824,39.32,78602.94,91.7,0.93416,0.00012,3.51545]
[1776892744852,39.32,78603.68,91.7,0.93422,0.00012,3.51287]
[1776892746674,39.32,78603.72,91.7,0.93422,0.00012,3.51279]
[1776892750894,39.32,78596.44,91.7,0.93334,0.00012,3.54885]
[1776892751901,39.33,78593.15,91.7,0.93294,0.00012,3.56502]
[1776892754921,39.33,78594.14,91.7,0.93306,0.00012,3.56025]
[1776892760964,39.33,78594.4,91.7,0.93309,0.00012,3.55921]
[1776892765999,39.33,78595.68,91.7,0.93324,0.00012,3.55315]
[1776892768014,39.33,78596.84,91.7,0.93337,0.00012,3.54756]
[1776892773049,39.33,78596.74,91.7,0.9335,0.00012,3.53938]
[1776892778083,39.33,78596.29,91.7,0.93344,0.00012,3.54192]
[1776892782112,39.33,78597.41,91.7,0.93357,0.00012,3.53671]
[1776892786635,39.33,78597.06,91.7,0.93352,0.00012,3.53863]
[1776892791175,39.34,78596.16,91.7,0.9334,0.00012,3.54351]
[1776892796211,39.34,78595.91,91.7,0.93337,0.00012,3.54475]
[1776892801246,39.34,78596.05,91.7,0.93339,0.00012,3.544]
[1776892804267,39.34,78594.55,91.7,0.93321,0.00012,3.5513]
[1776892809302,39.33,78594.0,91.7,0.93315,0.00012,3.55388]
[1776892814337,39.33,78593.8,91.7,0.93313,0.00012,3.55472]
[1776892818364,39.33,78594.9,91.7,0.93326,0.00012,3.54922]
[1776892820379,39.33,78601.2,91.7,0.93402,0.00012,3.51844]
[1776892821386,39.33,78602.68,91.7,0.93419,0.00012,3.51127]
[1776892822638,39.33,78602.68,91.7,0.93419,0.00012,3.51127]
[1776892822657,39.33,78602.68,91.7,0.93419,0.00012,3.51127]
[1776892823034,39.33,78608.78,91.7,0.93491,0.00012,3.48173]
[1776892823400,39.33,78615.81,91.7,0.93573,0.00012,3.44789]
[1776892824407,39.33,78616.55,91.7,0.93581,0.00012,3.44447]
[1776892825414,39.34,78617.39,91.7,0.93591,0.00012,3.44058]
[1776892837497,39.34,78616.89,91.7,0.93596,0.00012,3.43593]
[1776892844547,39.35,78617.07,91.7,0.93595,0.00012,3.43617]
[1776892845553,39.35,78616.13,91.7,0.93584,0.00012,3.44084]
[1776892850670,39.35,78616.24,91.7,0.93585,0.00012,3.44047]
[1776892851810,39.35,78615.66,91.7,0.93576,0.00012,3.44387]
[1776892861666,39.36,78616.4,91.7,0.93581,0.00012,3.44198]
[1776892866702,39.37,78616.08,91.7,0.93575,0.00012,3.44426]
[1776892872100,39.37,78616.36,91.7,0.93577,0.00012,3.44351]
[1776892876772,39.37,78617.16,91.7,0.93584,0.00012,3.44056]
[1776892882814,39.38,78616.58,91.7,0.93575,0.00012,3.44426]
[1776892888856,39.38,78616.4,91.7,0.93571,0.00012,3.446]
[1776892890870,39.38,78621.68,91.7,0.93632,0.00012,3.42096]
[1776892891877,39.39,78626.16,91.7,0.93698,0.00011,3.39091]
[1776892893382,39.39,78626.06,91.7,0.93696,0.00011,3.39161]
[1776892893898,39.39,78607.01,91.7,0.93474,0.00012,3.48332]
[1776892894462,39.39,78607.01,91.7,0.93474,0.00012,3.48332]
[1776892895095,39.39,78607.01,91.7,0.93474,0.00012,3.48332]
[1776892895168,39.39,78587.91,91.7,0.93245,0.00012,3.5765]
[1776892895492,39.39,78587.91,91.7,0.93245,0.00012,3.5765]
[1776892895911,39.39,78582.28,91.7,0.93177,0.00012,3.60414]
[1776892899017,39.39,78581.93,91.7,0.93173,0.00012,3.60576]
[1776892899938,39.39,78583.22,91.7,0.9319,0.00012,3.59907]
[1776892901952,39.38,78582.16,91.7,0.93177,0.00012,3.6041]
[1776892905981,39.38,78580.92,91.7,0.93163,0.00012,3.60978]
[1776892909002,39.38,78582.35,91.7,0.93181,0.00012,3.60237]
[1776892915044,39.38,78587.99,91.7,0.93252,0.00012,3.57399]
[1776892917058,39.38,78589.3,91.7,0.93268,0.00012,3.56745]
[1776892919732,39.38,78589.31,91.7,0.93268,0.00012,3.5673]
[1776892920079,39.38,78590.62,91.7,0.93284,0.00012,3.56083]
[1776892921088,39.38,78592.31,91.7,0.93304,0.00012,3.55251]
[1776892921248,39.38,78592.31,91.7,0.93304,0.00012,3.55251]
[1776892922095,39.38,78594.11,91.7,0.93326,0.00012,3.54368]
[1776892923102,39.38,78595.01,91.7,0.93337,0.00012,3.53928]
[1776892924109,39.38,78596.25,91.7,0.93352,0.00012,3.53322]
[1776892925116,39.38,78599.11,91.7,0.93386,0.00012,3.51929]
[1776892926123,39.38,78601.15,91.7,0.9341,0.00012,3.50939]
[1776892927130,39.38,78606.79,91.7,0.93477,0.00012,3.48208]
[1776892928137,39.38,78607.72,91.7,0.93488,0.00012,3.47767]
[1776892935186,39.38,78607.7,91.7,0.93486,0.00012,3.47839]
[1776892942241,39.38,78607.74,91.7,0.93485,0.00012,3.47881]
[1776892946270,39.38,78603.32,91.7,0.93432,0.00012,3.50057]
[1776892947276,39.39,78598.74,91.7,0.93377,0.00012,3.52292]
[1776892950298,39.39,78598.58,91.7,0.93375,0.00012,3.52378]
[1776892953319,39.39,78599.7,91.7,0.93403,0.00012,3.50946]
[1776892959361,39.39,78599.52,91.7,0.93401,0.00012,3.51055]
[1776892965217,39.39,78599.02,91.7,0.93394,0.00012,3.51312]
[1776892966484,39.39,78599.24,91.7,0.93397,0.00012,3.51208]
[1776892971445,39.39,78600.23,91.7,0.93408,0.00012,3.50749]
[1776892972451,39.39,78599.4,91.7,0.93398,0.00012,3.51157]
[1776892975878,39.39,78599.37,91.7,0.93398,0.00012,3.51179]
[1776892977196,39.39,78599.21,91.7,0.93396,0.00012,3.5126]
[1776892977299,39.39,78599.44,91.7,0.93398,0.00012,3.51152]
[1776892979501,39.39,78601.04,91.7,0.93417,0.00012,3.50385]
[1776892981189,39.39,78601.04,91.7,0.93417,0.00012,3.50385]
[1776892980508,39.39,78602.16,91.7,0.9343,0.00012,3.49847]
[1776892985543,39.39,78602.78,91.7,0.93437,0.00012,3.49576]
[1776892990578,39.39,78602.77,91.7,0.93436,0.00012,3.49612]
[1776892995613,39.4,78600.6,91.7,0.93409,0.00012,3.50695]
[1776892996620,39.4,78598.38,91.7,0.93383,0.00012,3.51778]
[1776892997627,39.4,78597.39,91.7,0.93371,0.00012,3.52263]
[1776893002894,39.4,78596.89,91.7,0.93365,0.00012,3.52513]
[1776893006691,39.4,78595.7,91.7,0.93351,0.00012,3.53098]
[1776893007698,39.4,78594.46,91.7,0.93336,0.00012,3.53703]
[1776893015754,39.4,78593.8,91.7,0.93343,0.00012,3.53119]
[1776893023809,39.4,78593.7,91.7,0.93342,0.00012,3.5317]
[1776893031865,39.4,78594.31,91.7,0.93349,0.00012,3.52877]
[1776893034887,39.4,78593.38,91.7,0.93338,0.00012,3.53332]
[1776893038915,39.4,78591.7,91.7,0.93318,0.00012,3.54154]
[1776893044958,39.4,78590.66,91.7,0.93305,0.00012,3.54654]
[1776893051000,39.4,78590.36,91.7,0.93302,0.00012,3.54787]
[1776893054721,39.4,78590.36,91.7,0.93302,0.00012,3.54787]
[1776893060254,39.39,78590.63,91.7,0.93306,0.00012,3.54638]
[1776893069128,39.39,78590.29,91.7,0.93302,0.00012,3.54779]
[1776893072149,39.39,78591.66,91.7,0.93334,0.00012,3.53203]
[1776893080205,39.39,78591.73,91.7,0.93335,0.00012,3.5317]
[1776893085240,39.39,78591.85,91.7,0.93336,0.00012,3.53112]
[1776893090275,39.39,78591.78,91.7,0.93335,0.00012,3.53147]
[1776893095310,39.39,78591.54,91.7,0.93332,0.00012,3.53265]
[1776893101352,39.39,78597.64,91.7,0.93405,0.00012,3.50293]
[1776893102359,39.39,78599.66,91.7,0.93429,0.00012,3.49312]
[1776893107394,39.39,78599.82,91.7,0.93431,0.00012,3.49265]
[1776893116458,39.4,78599.98,91.7,0.93431,0.00012,3.49245]
[1776893121692,39.4,78600.01,91.7,0.93431,0.00012,3.49256]
[1776893122846,39.4,78600.01,91.7,0.93431,0.00012,3.49268]
[1776893135590,39.4,78600.09,91.7,0.93445,0.00012,3.48419]
[1776893139420,39.4,78600.06,91.7,0.93444,0.00012,3.48448]
[1776893140697,39.4,78600.02,91.7,0.93443,0.00012,3.48474]
[1776893148681,39.41,78600.02,91.7,0.93442,0.00012,3.48541]
[1776893158752,39.41,78600.02,91.7,0.9344,0.00012,3.48604]
[1776893161776,39.41,78593.97,91.7,0.93367,0.00012,3.51561]
[1776893162782,39.41,78594.95,91.7,0.93379,0.00012,3.51085]
[1776893164797,39.41,78597.74,91.7,0.93412,0.00012,3.49734]
[1776893171846,39.41,78597.74,91.7,0.93412,0.00012,3.49764]
[1776893175080,39.41,78597.74,91.7,0.93412,0.00012,3.49764]
[1776893175217,39.41,78597.74,91.7,0.93412,0.00012,3.49764]
[1776893175275,39.41,78597.75,91.7,0.93411,0.00012,3.49772]
[1776893179191,39.41,78597.75,91.7,0.93411,0.00012,3.49781]
[1776893179293,39.42,78597.75,91.7,0.93411,0.00012,3.4979]
[1776893180364,39.42,78597.75,91.7,0.93411,0.00012,3.4979]
[1776893180420,39.42,78597.75,91.7,0.93411,0.00012,3.49794]
[1776893180506,39.42,78597.75,91.7,0.93411,0.00012,3.49794]
[1776893181193,39.42,78597.75,91.7,0.93411,0.00012,3.49794]
[1776893181295,39.42,78597.75,91.7,0.93411,0.00012,3.49798]
[1776893191986,39.42,78597.64,91.7,0.93423,0.00012,3.49001]
[1776893194691,39.42,78597.64,91.7,0.93423,0.00012,3.49001]
[1776893196364,39.42,78597.64,91.7,0.93423,0.00012,3.49015]
[1776893205077,39.42,78597.57,91.7,0.93421,0.00012,3.491]
[1776893214140,39.42,78597.68,91.7,0.93421,0.00012,3.49093]
[1776893218516,39.42,78597.68,91.7,0.93421,0.00012,3.49093]
[1776893219774,39.42,78597.67,91.7,0.93421,0.00012,3.49123]
[1776893225217,39.43,78598.36,91.7,0.93428,0.00012,3.48818]
[1776893226224,39.43,78604.71,91.7,0.93503,0.00012,3.45752]
[1776893227231,39.43,78608.14,91.7,0.93543,0.00012,3.4411]
[1776893232266,39.43,78608.31,91.7,0.93544,0.00012,3.44093]
[1776893237301,39.43,78610.94,91.7,0.93573,0.00012,3.42893]
[1776893239693,39.43,78611.04,91.7,0.93574,0.00012,3.4286]
[1776893242692,39.44,78610.96,91.7,0.93572,0.00012,3.42942]
[1776893246364,39.44,78612.22,91.7,0.93585,0.00012,3.42411]
[1776893251398,39.44,78612.73,91.7,0.93604,0.00012,3.41355]
[1776893256434,39.45,78612.8,91.7,0.93602,0.00012,3.41407]
[1776893259286,39.45,78612.88,91.7,0.93602,0.00012,3.41404]
[1776893260902,39.45,78612.88,91.7,0.93602,0.00012,3.41438]
[1776893263198,39.45,78612.83,91.7,0.936,0.00012,3.41497]
[1776893263486,39.45,78612.75,91.7,0.93599,0.00012,3.41553]
[1776893268523,39.46,78612.64,91.7,0.93595,0.00012,3.41693]
[1776893269530,39.46,78611.16,91.7,0.93578,0.00012,3.4242]
[1776893271543,39.46,78609.63,91.7,0.93559,0.00012,3.43187]
[1776893274731,39.46,78610.03,91.7,0.93563,0.00012,3.43041]
[1776893280989,39.47,78610.55,91.7,0.93567,0.00012,3.42869]
[1776893288663,39.48,78611.38,91.7,0.93573,0.00012,3.42629]
[1776893289753,39.48,78611.38,91.7,0.93573,0.00012,3.42629]
[1776893292335,39.48,78611.38,91.7,0.93572,0.00012,3.42645]
[1776893294705,39.48,78607.26,91.7,0.93522,0.00012,3.44704]
[1776893295711,39.48,78609.34,91.7,0.93546,0.00012,3.43717]
[1776893299740,39.48,78608.51,91.7,0.93535,0.00012,3.44172]
[1776893304733,39.49,78609.03,91.7,0.9354,0.00012,3.43976]
[1776893307970,39.49,78609.22,91.7,0.93541,0.00012,3.43926]
[1776893313838,39.49,78609.23,91.7,0.93554,0.00012,3.43126]
[1776893318873,39.5,78609.09,91.7,0.9355,0.00012,3.43266]
[1776893320828,39.5,78609.4,91.7,0.93554,0.00012,3.43132]
[1776893321958,39.5,78609.33,91.7,0.93553,0.00012,3.43181]
[1776893322125,39.5,78609.33,91.7,0.93552,0.00012,3.43195]
[1776893323207,39.5,78609.33,91.7,0.93552,0.00012,3.43195]
[1776893323309,39.5,78610.52,91.7,0.93566,0.00012,3.42639]
[1776893323917,39.5,78609.71,91.7,0.93556,0.00012,3.43043]
[1776893324924,39.5,78608.05,91.7,0.93536,0.00012,3.43855]
[1776893325931,39.5,78606.2,91.7,0.93514,0.00012,3.44758]
[1776893328952,39.5,78605.5,91.7,0.93505,0.00012,3.45131]
[1776893336001,39.51,78605.73,91.7,0.93506,0.00012,3.45102]
[1776893341044,39.51,78606.49,91.7,0.93513,0.00012,3.44793]
[1776893342052,39.51,78608.03,91.7,0.93531,0.00012,3.44065]
[1776893345072,39.51,78607.78,91.7,0.93527,0.00012,3.44224]
[1776893347086,39.52,78607.34,91.7,0.93521,0.00012,3.44461]
[1776893353259,39.52,78607.25,91.7,0.93519,0.00012,3.44553]
[1776893354397,39.52,78607.16,91.7,0.93517,0.00012,3.44621]
[1776893358164,39.52,78606.37,91.7,0.93507,0.00012,3.45061]
[1776893363199,39.52,78605.95,91.7,0.935,0.00012,3.45317]
[1776893364781,39.53,78605.98,91.7,0.93501,0.00012,3.45313]
[1776893370907,39.53,78606.11,91.7,0.93501,0.00012,3.45303]
[1776893376290,39.53,78606.16,91.7,0.93515,0.00012,3.44458]
[1776893383338,39.54,78606.29,91.7,0.93514,0.00012,3.44474]
[1776893384775,39.54,78606.28,91.7,0.93514,0.00012,3.4449]
[1776893387653,39.54,78606.31,91.7,0.93514,0.00012,3.44498]
[1776893397436,39.54,78606.36,91.7,0.93511,0.00012,3.44593]
[1776893402471,39.55,78607.87,91.7,0.93528,0.00012,3.43921]
[1776893407507,39.55,78607.4,91.7,0.93521,0.00012,3.44206]
[1776893412542,39.55,78607.26,91.7,0.93518,0.00012,3.44329]
[1776893418584,39.56,78608.98,91.7,0.93536,0.00012,3.4357]
[1776893420598,39.56,78609.66,91.7,0.93544,0.00012,3.43269]
[1776893421456,39.56,78609.66,91.7,0.93544,0.00012,3.43269]
[1776893421678,39.56,78609.66,91.7,0.93544,0.00012,3.43269]
[1776893421605,39.56,78610.95,91.7,0.93559,0.00012,3.42664]
[1776893422612,39.56,78614.84,91.7,0.93604,0.00012,3.40817]
[1776893423619,39.56,78615.78,91.7,0.93614,0.00012,3.40385]
[1776893428654,39.56,78615.67,91.7,0.93611,0.00012,3.40525]
[1776893430463,39.56,78615.51,91.7,0.93609,0.00012,3.40619]
[1776893431197,39.56,78615.91,91.7,0.93613,0.00012,3.40446]
[1776893431675,39.57,78617.65,91.7,0.93647,0.00012,3.38743]
[1776893432446,39.57,78617.65,91.7,0.93647,0.00012,3.38743]
[1776893432682,39.57,78620.85,91.7,0.93684,0.00012,3.37239]
[1776893433688,39.57,78621.64,91.7,0.93693,0.00012,3.36884]
[1776893434239,39.57,78621.64,91.7,0.93693,0.00012,3.36884]
[1776893434696,39.57,78624.2,91.7,0.93721,0.00011,3.35693]
[1776893435703,39.57,78628.01,91.7,0.93765,0.00011,3.33915]
[1776893436710,39.57,78630.93,91.7,0.93797,0.00011,3.32564]
[1776893439730,39.58,78632.47,91.7,0.93812,0.00011,3.31928]
[1776893443759,39.58,78635.91,91.7,0.93848,0.00011,3.30436]
[1776893444766,39.58,78637.5,91.7,0.93866,0.00011,3.29722]
[1776893450808,39.59,78637.98,91.7,0.93866,0.00011,3.29706]
[1776893456850,39.6,78638.56,91.7,0.93868,0.00011,3.29643]
[1776893458864,39.61,78640.67,91.7,0.93889,0.00011,3.28761]
[1776893460530,39.61,78640.67,91.7,0.93889,0.00011,3.28761]
[1776893460878,39.61,78643.17,91.7,0.93915,0.00011,3.27666]
[1776893461885,39.61,78644.83,91.7,0.93934,0.00011,3.26892]
[1776893462892,39.62,78646.98,91.7,0.93956,0.00011,3.25969]
[1776893464174,39.62,78646.98,91.7,0.93956,0.00011,3.25969]
[1776893464258,39.62,78650.56,91.7,0.93994,0.00011,3.24348]
[1776893468233,39.63,78650.35,91.7,0.93989,0.00011,3.24575]
[1776893468271,39.63,78650.35,91.7,0.93989,0.00011,3.24575]
[1776893468280,39.63,78650.35,91.7,0.93989,0.00011,3.24575]
[1776893469479,39.63,78650.42,91.7,0.93989,0.00011,3.24585]
[1776893469500,39.63,78650.42,91.7,0.93989,0.00011,3.24585]
[1776893469607,39.63,78650.42,91.7,0.93989,0.00011,3.24585]
[1776893469712,39.63,78650.42,91.7,0.93989,0.00011,3.24585]
[1776893469708,39.63,78660.53,91.7,0.94099,0.00011,3.1996]
[1776893470538,39.63,78665.67,91.7,0.94153,0.00011,3.17653]
[1776893472466,39.64,78666.11,91.7,0.94157,0.00011,3.17505]
[1776893473684,39.64,78670.08,91.7,0.94197,0.00011,3.158]
[1776893473969,39.64,78674.6,91.7,0.94244,0.00011,3.138]
[1776893474976,39.65,78673.16,91.7,0.94228,0.00011,3.14515]
[1776893475888,39.65,78673.16,91.7,0.94228,0.00011,3.14515]
[1776893475983,39.65,78666.48,91.7,0.94154,0.00011,3.17621]
[1776893476990,39.65,78659.0,91.7,0.94073,0.00011,3.21054]
[1776893477997,39.66,78653.64,91.7,0.94012,0.00011,3.2363]
[1776893483033,39.67,78653.79,91.7,0.94008,0.00011,3.2378]
[1776893488071,39.68,78654.11,91.7,0.94007,0.00011,3.23848]
[1776893492100,39.69,78653.69,91.7,0.94013,0.00011,3.23338]
[1776893497135,39.7,78656.11,91.7,0.94034,0.00011,3.22437]
[1776893498141,39.7,78654.09,91.7,0.94011,0.00011,3.23414]
[1776893505191,39.72,78654.18,91.7,0.94005,0.00011,3.23674]
[1776893510226,39.73,78654.03,91.7,0.93998,0.00011,3.23954]
[1776893514481,39.73,78653.98,91.7,0.93994,0.00011,3.24102]
[1776893514752,39.73,78653.21,91.7,0.93985,0.00011,3.245]
[1776893515261,39.74,78647.31,91.7,0.93919,0.00011,3.27276]
[1776893516436,39.74,78647.31,91.7,0.93919,0.00011,3.27276]
[1776893517274,39.74,78646.14,91.7,0.93904,0.00011,3.27893]
[1776893519289,39.74,78647.26,91.7,0.93915,0.00011,3.27443]
[1776893520491,39.74,78647.26,91.7,0.93915,0.00011,3.27443]
[1776893520592,39.75,78646.26,91.7,0.93903,0.00011,3.27944]
[1776893522310,39.75,78647.24,91.7,0.93912,0.00011,3.27559]
[1776893523317,39.75,78646.45,91.7,0.93902,0.00011,3.27962]
[1776893526339,39.76,78648.27,91.7,0.9392,0.00011,3.27223]
[1776893531374,39.77,78649.96,91.7,0.93934,0.00011,3.26619]
[1776893532381,39.77,78652.14,91.7,0.93958,0.00011,3.25646]
[1776893534395,39.77,78654.08,91.7,0.93977,0.00011,3.24827]
[1776893538423,39.78,78655.42,91.7,0.93988,0.00011,3.2437]
[1776893544466,39.79,78655.68,91.7,0.93985,0.00011,3.24496]
[1776893546480,39.8,78656.83,91.7,0.93996,0.00011,3.24047]
[1776893548495,39.8,78658.04,91.7,0.94007,0.00011,3.23573]
[1776893553530,39.81,78658.61,91.7,0.94023,0.00011,3.22648]
[1776893558565,39.82,78658.81,91.7,0.9402,0.00011,3.22775]
[1776893561586,39.83,78659.59,91.7,0.94026,0.00011,3.22547]
[1776893566620,39.84,78659.44,91.7,0.94019,0.00011,3.22835]
[1776893568635,39.85,78660.45,91.7,0.94028,0.00011,3.22458]
[1776893572662,39.86,78662.85,91.7,0.9405,0.00011,3.21531]
[1776893573669,39.86,78677.78,91.7,0.9421,0.00011,3.14769]
[1776893574676,39.86,78681.24,91.7,0.94246,0.00011,3.1326]
[1776893576691,39.87,78682.11,91.7,0.94252,0.00011,3.12985]
[1776893578704,39.87,78680.87,91.7,0.94237,0.00011,3.13663]
[1776893583740,39.89,78681.42,91.7,0.94236,0.00011,3.13701]
[1776893588775,39.9,78681.88,91.7,0.94234,0.00011,3.1378]
[1776893593810,39.92,78681.95,91.7,0.94228,0.00011,3.14032]
[1776893598845,39.93,78681.96,91.7,0.94222,0.00011,3.14307]
[1776893603880,39.95,78682.2,91.7,0.94218,0.00011,3.14476]
[1776893608915,39.96,78682.84,91.7,0.94218,0.00011,3.14462]
[1776893609922,39.96,78683.96,91.7,0.94229,0.00011,3.14011]
[1776893614960,39.98,78684.37,91.7,0.94241,0.00011,3.13238]
[1776893619993,39.99,78684.78,91.7,0.94239,0.00011,3.13334]
[1776893624445,40.0,78684.78,91.7,0.94234,0.00011,3.13557]
[1776893625712,40.01,78684.57,91.7,0.9423,0.00011,3.13707]
[1776893631070,40.03,78684.9,91.7,0.94225,0.00011,3.13942]
[1776893632076,40.03,78684.06,91.7,0.94214,0.00011,3.14375]
[1776893635098,40.04,78683.33,91.7,0.94203,0.00011,3.14865]
[1776893640133,40.05,78683.89,91.7,0.94203,0.00011,3.14877]
[1776893642147,40.06,78682.84,91.7,0.94189,0.00011,3.15457]
[1776893647181,40.07,78683.29,91.7,0.94188,0.00011,3.15512]
[1776893650203,40.08,78684.25,91.7,0.94194,0.00011,3.15233]
[1776893655237,40.09,78684.48,91.7,0.94191,0.00011,3.15387]
[1776893660273,40.1,78684.55,91.7,0.94185,0.00011,3.1561]
[1776893663816,40.11,78683.08,91.7,0.94166,0.00011,3.16426]
[1776893669335,40.13,78683.13,91.7,0.9416,0.00011,3.16698]
[1776893674371,40.14,78683.62,91.7,0.94174,0.00011,3.15853]
[1776893676385,40.15,78685.25,91.7,0.94189,0.00011,3.15218]
[1776893677391,40.15,78686.98,91.7,0.94206,0.00011,3.1449]
[1776893679554,40.15,78695.82,91.7,0.94297,0.00011,3.10631]
[1776893680412,40.16,78699.19,91.7,0.94331,0.0001,3.09186]
[1776893682427,40.16,78699.77,91.7,0.94334,0.0001,3.09049]
[1776893685726,40.17,78700.3,91.7,0.94337,0.0001,3.08933]
[1776893685731,40.17,78700.3,91.7,0.94337,0.0001,3.08933]
[1776893685874,40.17,78700.3,91.7,0.94337,0.0001,3.08933]
[1776893685899,40.17,78702.01,91.7,0.94353,0.0001,3.08234]
[1776893686457,40.18,78708.91,91.7,0.94424,0.0001,3.05239]
[1776893687145,40.18,78708.91,91.7,0.94424,0.0001,3.05239]
[1776893687465,40.18,78711.07,91.7,0.94444,0.0001,3.04353]
[1776893690486,40.19,78712.06,91.7,0.9445,0.0001,3.04119]
[1776893691659,40.19,78712.06,91.7,0.9445,0.0001,3.04119]
[1776893692500,40.2,78723.06,91.7,0.94559,0.0001,2.99434]
[1776893693506,40.2,78728.71,91.7,0.94614,0.0001,2.97051]
[1776893694514,40.21,78729.36,91.7,0.94619,0.0001,2.96848]
[1776893696528,40.25,78729.99,91.7,0.94605,0.0001,2.97446]
[1776893698541,40.26,78732.47,91.7,0.94626,0.0001,2.96528]
[1776893699549,40.26,78733.37,91.7,0.94633,0.0001,2.96218]
[1776893701563,40.27,78734.55,91.7,0.94641,0.0001,2.95868]
[1776893706598,40.29,78734.93,91.7,0.94636,0.0001,2.96092]
[1776893707953,40.29,78734.93,91.7,0.94636,0.0001,2.96092]
[1776893707605,40.3,78730.75,91.7,0.94593,0.0001,2.97978]
[1776893708612,40.3,78728.38,91.7,0.94567,0.0001,2.99079]
[1776893709621,40.3,78726.92,91.7,0.94551,0.0001,2.99785]
[1776893711634,40.31,78728.21,91.7,0.94561,0.0001,2.99362]
[1776893713648,40.32,78729.16,91.7,0.94567,0.0001,2.99089]
[1776893718746,40.34,78729.42,91.7,0.94562,0.0001,2.99326]
[1776893721768,40.35,78730.05,91.7,0.94563,0.0001,2.99261]
[1776893728109,40.36,78730.55,91.7,0.94563,0.0001,2.99252]
[1776893730831,40.38,78729.88,91.7,0.94547,0.0001,2.99959]
[1776893735866,40.4,78730.58,91.7,0.9456,0.0001,2.99146]
[1776893743922,40.43,78729.55,91.7,0.94537,0.0001,3.00144]
[1776893745936,40.44,78728.47,91.7,0.94523,0.0001,3.00748]
[1776893749964,40.45,78729.2,91.7,0.94525,0.0001,3.00696]
[1776893754999,40.47,78730.04,91.7,0.94526,0.0001,3.0066]
[1776893758020,40.48,78730.85,91.7,0.94529,0.0001,3.00506]
[1776893759027,40.48,78729.42,91.7,0.94513,0.0001,3.01193]
[1776893760034,40.49,78728.79,91.7,0.94505,0.0001,3.01533]
[1776893765069,40.5,78729.44,91.7,0.94504,0.0001,3.01572]
[1776893768090,40.51,78728.81,91.7,0.94494,0.0001,3.02038]
[1776893771111,40.52,78727.88,91.7,0.9448,0.0001,3.02633]
[1776893772118,40.53,78728.49,91.7,0.94485,0.0001,3.0243]
[1776893775828,40.53,78728.64,91.7,0.94483,0.0001,3.02489]
[1776893777033,40.54,78728.95,91.7,0.94483,0.0001,3.02479]
[1776893780174,40.55,78727.64,91.7,0.94464,0.0001,3.03299]
[1776893781181,40.56,78722.16,91.7,0.94407,0.0001,3.05755]
[1776893782187,40.56,78720.44,91.7,0.94387,0.0001,3.06627]
[1776893784373,40.57,78718.84,91.7,0.94368,0.0001,3.0744]
[1776893788230,40.58,78717.18,91.7,0.94346,0.0001,3.08387]
[1776893789237,40.58,78715.38,91.7,0.94326,0.0001,3.09232]
[1776893790244,40.58,78714.19,91.7,0.94312,0.0001,3.09808]
[1776893791251,40.59,78713.29,91.7,0.94316,0.0001,3.09391]
[1776893796286,40.6,78712.88,91.7,0.94306,0.0001,3.09823]
[1776893797293,40.6,78708.06,91.7,0.94254,0.0001,3.12004]
[1776893802327,40.62,78707.74,91.7,0.94246,0.0001,3.12377]
[1776893807362,40.63,78707.57,91.7,0.94239,0.0001,3.12679]
[1776893812397,40.64,78707.39,91.7,0.94231,0.0001,3.12983]
[1776893817433,40.65,78707.65,91.7,0.94229,0.0001,3.1309]
[1776893818249,40.65,78707.65,91.7,0.94229,0.0001,3.1309]
[1776893818784,40.65,78707.65,91.7,0.94229,0.0001,3.1309]
[1776893818807,40.65,78710.91,91.7,0.94262,0.0001,3.1169]
[1776893819449,40.66,78717.67,91.7,0.94331,0.0001,3.08755]
[1776893820455,40.66,78718.61,91.7,0.9434,0.0001,3.08393]
[1776893822306,40.66,78718.95,91.7,0.94342,0.0001,3.08296]
[1776893824484,40.67,78720.69,91.7,0.94356,0.0001,3.07687]
[1776893826497,40.68,78722.28,91.7,0.9437,0.0001,3.07097]
[1776893828512,40.68,78723.41,91.7,0.94379,0.0001,3.0671]
[1776893833548,40.7,78724.15,91.7,0.94381,0.0001,3.0666]
[1776893834752,40.7,78724.15,91.7,0.94381,0.0001,3.0666]
[1776893836568,40.7,78729.14,91.7,0.94428,0.0001,3.04645]
[1776893837220,40.7,78729.14,91.7,0.94428,0.0001,3.04645]
[1776893837576,40.71,78732.13,91.7,0.94457,0.0001,3.03402]
[1776893838582,40.71,78735.37,91.7,0.94488,0.0001,3.02056]
[1776893840596,40.72,78733.59,91.7,0.94467,0.0001,3.02951]
[1776893841604,40.72,78732.89,91.7,0.94459,0.0001,3.03316]
[1776893843618,40.73,78733.61,91.7,0.94463,0.0001,3.03123]
[1776893846638,40.74,78734.23,91.7,0.94466,0.0001,3.03033]
[1776893848653,40.74,78734.87,91.7,0.94469,0.0001,3.02875]
[1776893849660,40.75,78735.54,91.7,0.94475,0.0001,3.02645]
[1776893852685,40.76,78740.73,91.7,0.94537,0.0001,2.99728]
[1776893853692,40.76,78741.76,91.7,0.94546,0.0001,2.99349]
[1776893854700,40.76,78743.01,91.7,0.94557,0.0001,2.98876]
[1776893858727,40.78,78744.61,91.7,0.94567,0.0001,2.98452]
[1776893859243,40.78,78744.61,91.7,0.94567,0.0001,2.98452]
[1776893859780,40.78,78744.61,91.7,0.94567,0.0001,2.98452]
[1776893859785,40.78,78746.67,91.7,0.94586,0.0001,2.97634]
[1776893860405,40.78,78746.67,91.7,0.94586,0.0001,2.97634]
[1776893860504,40.78,78746.67,91.7,0.94586,0.0001,2.97634]
[1776893860539,40.78,78746.67,91.7,0.94586,0.0001,2.97634]
[1776893860740,40.78,78747.36,91.7,0.94591,0.0001,2.97406]
[1776893862437,40.79,78747.75,91.7,0.94593,0.0001,2.97307]
[1776893862754,40.79,78746.66,91.7,0.94581,0.0001,2.97843]
[1776893867790,40.81,78747.18,91.7,0.94578,0.0001,2.97956]
[1776893871818,40.82,78747.74,91.7,0.94578,0.0001,2.97986]
[1776893873832,40.83,78745.2,91.7,0.94549,0.0001,2.9921]
[1776893878867,40.85,78745.16,91.7,0.94541,0.0001,2.99552]
[1776893880973,40.85,78745.38,91.7,0.94542,0.0001,2.99522]
[1776893881072,40.85,78746.4,91.7,0.94551,0.0001,2.99148]
[1776893881888,40.86,78748.33,91.7,0.94568,0.0001,2.98385]
[1776893882895,40.86,78743.29,91.7,0.94517,0.0001,3.00617]
[1776893884909,40.87,78738.8,91.7,0.94469,0.0001,3.0268]
[1776893885916,40.87,78737.03,91.7,0.94449,0.0001,3.03505]
[1776893890950,40.89,78737.03,91.7,0.94443,0.0001,3.03793]
[1776893896993,40.91,78737.65,91.7,0.94441,0.0001,3.03864]
[1776893902056,40.92,78737.94,91.7,0.94437,0.0001,3.04023]
[1776893905077,40.93,78745.51,91.7,0.9451,0.0001,3.00924]
[1776893906083,40.93,78749.33,91.7,0.94546,0.0001,2.99345]
[1776893910112,40.95,78750.38,91.7,0.94551,0.0001,2.99151]
[1776893914147,40.96,78751.6,91.7,0.94571,0.0001,2.98036]
[1776893915153,40.96,78753.26,91.7,0.94586,0.0001,2.97393]
[1776893919182,40.98,78752.48,91.7,0.94572,0.0001,2.97992]
[1776893922203,40.99,78754.36,91.7,0.94586,0.0001,2.97387]
[1776893924217,41.0,78755.29,91.7,0.94593,0.0001,2.97122]
[1776893929252,41.01,78755.28,91.7,0.94585,0.0001,2.97459]
[1776893931266,41.02,78753.22,91.7,0.94561,0.0001,2.98471]
[1776893932272,41.02,78752.26,91.7,0.9455,0.0001,2.98947]
[1776893934287,41.03,78751.57,91.7,0.94541,0.0001,2.9937]
[1776893939321,41.05,78751.33,91.7,0.94531,0.0001,2.99784]
[1776893940329,41.05,78751.99,91.7,0.94536,0.0001,2.99563]
[1776893945364,41.07,78752.75,91.7,0.94535,0.0001,2.99608]
[1776893947377,41.08,78753.61,91.7,0.94541,0.0001,2.99364]
[1776893949391,41.09,78752.87,91.7,0.94531,0.0001,2.99805]
[1776893952413,41.1,78753.68,91.7,0.94534,0.0001,2.99642]
[1776893954427,41.1,78755.16,91.7,0.94546,0.0001,2.99133]
[1776893955433,41.11,78756.56,91.7,0.94559,0.0001,2.98598]
[1776893957448,41.11,78757.44,91.7,0.94565,0.0001,2.98349]
[1776893959462,41.12,78758.1,91.7,0.94568,0.0001,2.98195]
[1776893962483,41.13,78758.75,91.7,0.9457,0.0001,2.98109]
[1776893967518,41.15,78758.89,91.7,0.94564,0.0001,2.98368]
[1776893972553,41.16,78759.13,91.7,0.94573,0.0001,2.97728]
[1776893976581,41.18,78760.04,91.7,0.94577,0.0001,2.97597]
[1776893977588,41.18,78760.82,91.7,0.94583,0.0001,2.9733]
[1776893981615,41.19,78762.24,91.7,0.94591,0.0001,2.96985]
[1776893986651,41.21,78762.91,91.7,0.9459,0.0001,2.97026]
[1776893991686,41.23,78762.28,91.7,0.94576,0.0001,2.97617]
[1776893993700,41.24,78763.13,91.7,0.94582,0.0001,2.97385]
[1776893996721,41.25,78766.75,91.7,0.94613,0.0001,2.96045]
[1776893998034,41.25,78769.28,91.7,0.94636,0.0001,2.95043]
[1776893999270,41.25,78775.03,91.7,0.9469,0.0001,2.92691]
[1776893999742,41.26,78780.43,91.7,0.94741,0.0001,2.90501]
[1776894000749,41.26,78782.94,91.7,0.94763,0.0001,2.89528]
[1776894001755,41.27,78784.86,91.7,0.9478,0.0001,2.88806]
[1776894002763,41.27,78782.59,91.7,0.94756,0.0001,2.8983]
[1776894004777,41.28,78778.8,91.7,0.94716,0.0001,2.91568]
[1776894005784,41.28,78774.09,91.7,0.94669,0.0001,2.93618]
[1776894006791,41.29,78773.37,91.7,0.94661,0.0001,2.93992]
[1776894011826,41.31,78772.9,91.7,0.94648,0.0001,2.94538]
[1776894017867,41.33,78773.61,91.7,0.94645,0.0001,2.9465]
[1776894019881,41.34,78772.59,91.7,0.94632,0.0001,2.95216]
[1776894024917,41.35,78773.52,91.7,0.94634,0.0001,2.9516]
[1776894026931,41.36,78767.52,91.7,0.94572,0.0001,2.97828]
[1776894027938,41.37,78763.23,91.7,0.94528,0.0001,2.99711]
[1776894028945,41.37,78758.37,91.7,0.94478,0.0001,3.0184]
[1776894029951,41.37,78755.95,91.7,0.94453,0.0001,3.02931]
[1776894030958,41.37,78754.87,91.7,0.94441,0.0001,3.03447]
[1776894031965,41.38,78752.11,91.7,0.94426,0.0001,3.03823]
[1776894035994,41.39,78745.55,91.7,0.94355,0.0001,3.06852]
[1776894037001,41.39,78741.76,91.7,0.94315,0.0001,3.08536]
[1776894038007,41.39,78740.27,91.7,0.94299,0.0001,3.09227]
[1776894039015,41.4,78738.83,91.7,0.94283,0.0001,3.09895]
[1776894041030,41.4,78737.55,91.7,0.94268,0.0001,3.10536]
[1776894042037,41.4,78742.24,91.7,0.94315,0.0001,3.08547]
[1776894043044,41.41,78747.73,91.7,0.9437,0.0001,3.06224]
[1776894048079,41.42,78748.1,91.7,0.94368,0.0001,3.0631]
[1776894052107,41.43,78750.67,91.7,0.94389,0.0001,3.05401]
[1776894053114,41.43,78752.33,91.7,0.94405,0.0001,3.0474]
[1776894055128,41.44,78752.99,91.7,0.94409,0.0001,3.0456]
[1776894059156,41.45,78753.79,91.7,0.94412,0.0001,3.04426]
[1776894061170,41.46,78754.92,91.7,0.94421,0.0001,3.04047]
[1776894062177,41.46,78757.54,91.7,0.94446,0.0001,3.0298]
[1776894063183,41.46,78761.91,91.7,0.94489,0.0001,3.01173]
[1776894065198,41.47,78763.11,91.7,0.94498,0.0001,3.00778]
[1776894066205,41.47,78762.48,91.7,0.9449,0.0001,3.01104]
[1776894067211,41.47,78763.2,91.7,0.94496,0.0001,3.00856]
[1776894072247,41.49,78762.05,91.7,0.94478,0.0001,3.01635]
[1776894077283,41.51,78762.01,91.7,0.94471,0.0001,3.01936]
[1776894082318,41.52,78761.88,91.7,0.94463,0.0001,3.02271]
[1776894085339,41.53,78763.18,91.7,0.94472,0.0001,3.01884]
[1776894086346,41.53,78762.55,91.7,0.94465,0.0001,3.02207]
[1776894089367,41.54,78764.31,91.7,0.94478,0.0001,3.01625]
[1776894090377,41.54,78766.7,91.7,0.94501,0.0001,3.00666]
[1776894091384,41.55,78767.82,91.7,0.94525,0.0001,2.9939]
[1776894096420,41.56,78769.13,91.7,0.94531,0.0001,2.99132]
[1776894098434,41.57,78770.6,91.7,0.94543,0.0001,2.9863]
[1776894101454,41.58,78771.35,91.7,0.94546,0.0001,2.98496]
[1776894103470,41.59,78772.11,91.7,0.9455,0.0001,2.98297]
[1776894108504,41.6,78771.56,91.7,0.94538,0.0001,2.98836]
[1776894111525,41.62,78770.1,91.7,0.94518,0.0001,2.99694]
[1776894112532,41.62,78767.59,91.7,0.94492,0.0001,3.00815]
[1776894117567,41.64,78767.98,91.7,0.94489,0.0001,3.00936]
[1776894118756,41.64,78767.98,91.7,0.94489,0.0001,3.00936]
[1776894119898,41.64,78767.98,91.7,0.94488,0.0001,3.00992]
[1776894122782,41.65,78767.74,91.7,0.94481,0.0001,3.01264]
[1776894123279,41.65,78767.74,91.7,0.94481,0.0001,3.01264]
[1776894123608,41.65,78770.38,91.7,0.94505,0.0001,3.00258]
[1776894124616,41.66,78772.32,91.7,0.94523,0.0001,2.99497]
[1776894125623,41.66,78772.97,91.7,0.94528,0.0001,2.99281]
[1776894126817,41.66,78772.97,91.7,0.94528,0.0001,2.99281]
[1776894126889,41.66,78774.16,91.7,0.94538,0.0001,2.98839]
[1776894128644,41.67,78775.59,91.7,0.94549,0.0001,2.98356]
[1776894132672,41.68,78776.37,91.7,0.94551,0.0001,2.9827]
[1776894137707,41.7,78776.76,91.7,0.94548,0.0001,2.98407]
[1776894142261,41.71,78776.33,91.7,0.94541,0.0001,2.98708]
[1776894143572,41.72,78776.33,91.7,0.94537,0.0001,2.98886]
[1776894149791,41.74,78775.05,91.7,0.94515,0.0001,2.99837]
[1776894151805,41.75,78775.97,91.7,0.94536,0.0001,2.98707]
[1776894154826,41.76,78777.02,91.7,0.94542,0.0001,2.98442]
[1776894160868,41.77,78776.97,91.7,0.94533,0.0001,2.98818]
[1776894162392,41.77,78776.97,91.7,0.94533,0.0001,2.98818]
[1776894163497,41.78,78776.97,91.7,0.94532,0.0001,2.98877]
[1776894164896,41.79,78775.98,91.7,0.94518,0.0001,2.99469]
[1776894169930,41.8,78776.46,91.7,0.94516,0.0001,2.99555]
[1776894174966,41.82,78778.14,91.7,0.94526,0.0001,2.99134]
[1776894178993,41.83,78778.76,91.7,0.94527,0.0001,2.99105]
[1776894183586,41.84,78779.01,91.7,0.94528,0.0001,2.99058]
[1776894184808,41.85,78779.01,91.7,0.94522,0.0001,2.99289]
[1776894185036,41.85,78777.77,91.7,0.94509,0.0001,2.99868]
[1776894188057,41.86,78778.67,91.7,0.94514,0.0001,2.99658]
[1776894194099,41.88,78778.63,91.7,0.94506,0.0001,3.00014]
[1776894195106,41.88,78779.73,91.7,0.94515,0.0001,2.99608]
[1776894197119,41.89,78780.49,91.7,0.9452,0.0001,2.99403]
[1776894205177,41.91,78779.54,91.7,0.945,0.0001,3.00254]
[1776894210212,41.93,78779.73,91.7,0.94496,0.0001,3.00449]
[1776894212226,41.93,78780.79,91.7,0.94518,0.0001,2.99255]
[1776894217007,41.93,78780.79,91.7,0.94518,0.0001,2.99255]
[1776894218690,41.95,78780.82,91.7,0.9451,0.0001,2.9958]
[1776894224311,41.97,78781.02,91.7,0.94504,0.0001,2.99829]
[1776894229349,41.99,78781.08,91.7,0.94499,0.0001,3.0008]
[1776894231363,41.99,78778.57,91.7,0.94471,0.0001,3.01244]
[1776894232370,42.0,78777.54,91.7,0.9446,0.0001,3.0173]
[1776894233899,42.0,78777.04,91.7,0.94454,0.0001,3.01992]
[1776894234087,42.0,78777.04,91.7,0.94454,0.0001,3.01992]
[1776894234384,42.0,78767.97,91.7,0.94362,0.0001,3.05879]
[1776894235365,42.0,78767.97,91.7,0.94362,0.0001,3.05879]
[1776894235390,42.0,78760.16,91.7,0.94283,0.0001,3.09249]
[1776894236398,42.01,78758.38,91.7,0.94264,0.0001,3.1005]
[1776894239419,42.01,78756.82,91.7,0.94245,0.0001,3.10831]
[1776894240425,42.01,78755.89,91.7,0.94235,0.0001,3.11266]
[1776894241433,42.02,78754.48,91.7,0.9422,0.0001,3.11907]
[1776894242440,42.02,78752.88,91.7,0.94202,0.0001,3.12629]
[1776894243447,42.02,78748.69,91.7,0.94159,0.0001,3.14467]
[1776894244453,42.02,78745.41,91.7,0.94124,0.0001,3.15914]
[1776894249489,42.03,78750.96,91.7,0.94178,0.0001,3.13659]
[1776894250495,42.03,78751.94,91.7,0.94187,0.0001,3.13269]
[1776894251503,42.03,78753.84,91.7,0.94206,0.0001,3.12484]
[1776894255531,42.04,78754.59,91.7,0.9421,0.0001,3.12297]
[1776894257430,42.04,78755.07,91.7,0.94215,0.0001,3.12125]
[1776894257545,42.04,78764.47,91.7,0.94309,0.0001,3.0814]
[1776894258551,42.05,78774.06,91.7,0.94404,0.0001,3.04106]
[1776894258703,42.05,78774.06,91.7,0.94404,0.0001,3.04106]
[1776894259559,42.05,78776.78,91.7,0.9443,0.0001,3.02999]
[1776894260565,42.05,78776.56,91.7,0.94427,0.0001,3.03139]
[1776894266608,42.07,78776.25,91.7,0.94417,0.0001,3.03561]
[1776894268622,42.07,78777.44,91.7,0.94427,0.0001,3.03156]
[1776894270636,42.08,78776.68,91.7,0.94417,0.0001,3.03573]
[1776894275671,42.09,78777.47,91.7,0.94434,0.0001,3.02621]
[1776894276678,42.09,78774.52,91.7,0.94403,0.0001,3.03914]
[1776894277685,42.1,78771.71,91.7,0.94374,0.0001,3.05151]
[1776894278692,42.1,78770.12,91.7,0.94357,0.0001,3.05871]
[1776894283483,42.11,78769.51,91.7,0.94346,0.0001,3.06351]
[1776894286748,42.12,78770.36,91.7,0.9435,0.0001,3.06164]
[1776894287757,42.12,78771.11,91.7,0.94357,0.0001,3.0589]
[1776894288764,42.13,78772.89,91.7,0.94373,0.0001,3.05181]
[1776894289771,42.13,78774.27,91.7,0.94386,0.0001,3.04643]
[1776894294806,42.14,78775.44,91.7,0.94392,0.0001,3.04379]
[1776894295794,42.14,78775.44,91.7,0.94392,0.0001,3.04379]
[1776894295813,42.14,78776.42,91.7,0.94401,0.0001,3.04012]
[1776894296820,42.15,78780.72,91.7,0.94442,0.0001,3.0225]
[1776894297827,42.15,78781.47,91.7,0.94449,0.0001,3.01985]
[1776894298834,42.15,78780.72,91.7,0.9444,0.0001,3.0235]
[1776894302862,42.16,78778.84,91.7,0.94417,0.0001,3.03339]
[1776894303868,42.17,78778.11,91.7,0.94409,0.0001,3.03694]
[1776894307897,42.18,78778.93,91.7,0.94412,0.0001,3.03538]
[1776894312933,42.19,78778.84,91.7,0.94406,0.0001,3.03812]
[1776894315954,42.2,78779.56,91.7,0.9441,0.0001,3.0365]
[1776894319982,42.21,78780.51,91.7,0.94415,0.0001,3.0344]
[1776894321996,42.21,78781.62,91.7,0.94423,0.0001,3.03068]
[1776894325021,42.22,78783.51,91.7,0.94439,0.0001,3.02419]
[1776894331063,42.24,78783.07,91.7,0.94442,0.0001,3.02031]
[1776894335091,42.25,78782.19,91.7,0.94429,0.0001,3.02595]
[1776894337105,42.25,78783.85,91.7,0.94443,0.0001,3.01995]
[1776894343147,42.27,78783.59,91.7,0.94434,0.0001,3.02397]
[1776894345160,42.28,78785.04,91.7,0.94446,0.0001,3.01885]
[1776894350196,42.29,78785.1,91.7,0.94441,0.0001,3.02103]
[1776894355231,42.3,78783.23,91.7,0.94417,0.0001,3.03127]
[1776894356238,42.3,78781.82,91.7,0.94401,0.0001,3.03765]
[1776894357245,42.31,78779.48,91.7,0.94377,0.0001,3.04794]
[1776894357970,42.31,78779.48,91.7,0.94377,0.0001,3.04794]
[1776894358251,42.31,78776.82,91.7,0.9435,0.0001,3.05959]
[1776894359259,42.31,78774.91,91.7,0.9433,0.0001,3.06807]
[1776894361540,42.31,78774.92,91.7,0.94329,0.0001,3.06843]
[1776894365301,42.33,78775.72,91.7,0.94332,0.0001,3.06705]
[1776894367314,42.33,78779.19,91.7,0.94365,0.0001,3.05323]
[1776894368322,42.33,78782.63,91.7,0.94398,0.0001,3.03919]
[1776894371343,42.34,78783.36,91.7,0.94402,0.0001,3.03747]
[1776894377386,42.35,78783.9,91.7,0.94401,0.0001,3.03792]
[1776894382420,42.37,78784.58,91.7,0.94402,0.0001,3.03733]
[1776894384435,42.37,78787.07,91.7,0.94425,0.0001,3.02781]
[1776894385442,42.37,78789.33,91.7,0.94446,0.0001,3.01883]
[1776894387637,42.38,78790.28,91.7,0.94453,0.0001,3.01583]
[1776894389469,42.39,78791.41,91.7,0.94462,0.0001,3.01209]
[1776894390477,42.39,78794.61,91.7,0.94492,0.0001,2.99926]
[1776894393498,42.4,78804.97,91.7,0.94603,0.0001,2.94933]
[1776894394505,42.4,78806.05,91.7,0.94612,0.0001,2.94548]
[1776894395511,42.4,78806.73,91.7,0.94617,0.0001,2.94328]
[1776894397525,42.41,78807.67,91.7,0.94623,0.0001,2.94062]
[1776894399540,42.42,78808.36,91.7,0.94627,0.0001,2.93897]
[1776894400546,42.42,78809.23,91.7,0.94634,0.0001,2.93596]
[1776894405582,42.44,78811.02,91.7,0.94645,0.0001,2.93143]
[1776894406589,42.44,78810.31,91.7,0.94637,0.0001,2.93491]
[1776894408603,42.45,78811.28,91.7,0.94644,0.0001,2.93204]
[1776894413639,42.46,78811.98,91.7,0.94645,0.0001,2.93165]
[1776894415653,42.46,78813.13,91.7,0.94654,0.0001,2.92748]
[1776894416660,42.46,78813.78,91.7,0.9466,0.0001,2.92487]
[1776894418673,42.46,78814.51,91.7,0.94667,9e-05,2.92198]
[1776894423708,42.47,78814.68,91.7,0.94668,9e-05,2.92157]
[1776894425722,42.47,78813.89,91.7,0.9466,0.0001,2.92491]
[1776894430758,42.47,78814.59,91.7,0.94666,9e-05,2.92231]
[1776894435793,42.47,78814.36,91.7,0.94663,0.0001,2.92351]
[1776894442842,42.47,78813.69,91.7,0.94656,0.0001,2.92661]
[1776894443849,42.47,78811.82,91.7,0.94638,0.0001,2.93431]
[1776894444856,42.47,78809.92,91.7,0.9462,0.0001,2.94215]
[1776894445863,42.47,78808.11,91.7,0.94603,0.0001,2.94962]
[1776894450898,42.47,78808.9,91.7,0.9461,0.0001,2.94642]
[1776894456941,42.47,78808.97,91.7,0.94625,0.0001,2.93768]
[1776894461977,42.47,78808.1,91.7,0.94616,0.0001,2.94135]
[1776894467011,42.47,78807.89,91.7,0.94614,0.0001,2.94226]
[1776894472046,42.47,78807.71,91.7,0.94612,0.0001,2.94305]
[1776894477082,42.47,78807.5,91.7,0.9461,0.0001,2.94394]
[1776894486145,42.47,78808.75,91.7,0.94622,0.0001,2.93885]
[1776894487152,42.47,78811.45,91.7,0.94647,0.0001,2.92798]
[1776894488159,42.48,78812.21,91.7,0.94654,0.0001,2.92509]
[1776894491530,42.48,78814.47,91.7,0.94675,9e-05,2.91595]
[1776894492187,42.48,78818.17,91.7,0.9471,9e-05,2.90092]
[1776894493193,42.48,78819.17,91.7,0.9472,9e-05,2.89692]
[1776894494804,42.48,78819.17,91.7,0.9472,9e-05,2.89692]
[1776894494810,42.48,78819.97,91.7,0.94727,9e-05,2.89375]
[1776894497414,42.48,78819.97,91.7,0.94726,9e-05,2.89408]
[1776894497416,42.48,78820.75,91.7,0.94733,9e-05,2.891]
[1776894498229,42.48,78821.32,91.7,0.94738,9e-05,2.88877]
[1776894501249,42.48,78822.08,91.7,0.94745,9e-05,2.88599]
[1776894504271,42.49,78823.37,91.7,0.94755,9e-05,2.88151]
[1776894505278,42.49,78824.97,91.7,0.9477,9e-05,2.87529]
[1776894508298,42.49,78826.3,91.7,0.9478,9e-05,2.87071]
[1776894513334,42.5,78826.13,91.7,0.9479,9e-05,2.86417]
[1776894515349,42.5,78826.8,91.7,0.94795,9e-05,2.86195]
[1776894518368,42.51,78825.88,91.7,0.94785,9e-05,2.86641]
[1776894519376,42.51,78824.62,91.7,0.94772,9e-05,2.87174]
[1776894521390,42.51,78826.52,91.7,0.94789,9e-05,2.86452]
[1776894525418,42.52,78827.31,91.7,0.94794,9e-05,2.86231]
[1776894531460,42.52,78827.84,91.7,0.94796,9e-05,2.86165]
[1776894536495,42.53,78828.29,91.7,0.94797,9e-05,2.86108]
[1776894538657,42.53,78828.85,91.7,0.94801,9e-05,2.85932]
[1776894539515,42.54,78829.5,91.7,0.94807,9e-05,2.85695]
[1776894540527,42.54,78830.14,91.7,0.94812,9e-05,2.85463]
[1776894541009,42.54,78830.14,91.7,0.94812,9e-05,2.85463]
[1776894541049,42.54,78830.14,91.7,0.94812,9e-05,2.85463]
[1776894541531,42.54,78831.68,91.7,0.94826,9e-05,2.84869]
[1776894542310,42.54,78831.68,91.7,0.94826,9e-05,2.84869]
[1776894542409,42.54,78831.68,91.7,0.94826,9e-05,2.84869]
[1776894542540,42.54,78834.43,91.7,0.94851,9e-05,2.83781]
[1776894543552,42.54,78833.69,91.7,0.94844,9e-05,2.84096]
[1776894544553,42.54,78835.24,91.7,0.94858,9e-05,2.83492]
[1776894545011,42.54,78835.24,91.7,0.94858,9e-05,2.83492]
[1776894549588,42.55,78838.73,91.7,0.94888,9e-05,2.82188]
[1776894552609,42.55,78839.64,91.7,0.94894,9e-05,2.81886]
[1776894555632,42.55,78840.27,91.7,0.94899,9e-05,2.81699]
[1776894556639,42.56,78840.89,91.7,0.94904,9e-05,2.81473]
[1776894561674,42.56,78840.76,91.7,0.949,9e-05,2.81633]
[1776894564694,42.57,78841.82,91.7,0.94909,9e-05,2.81275]
[1776894565702,42.57,78843.64,91.7,0.94925,9e-05,2.80572]
[1776894570737,42.57,78844.41,91.7,0.94929,9e-05,2.80381]
[1776894574764,42.58,78843.36,91.7,0.94931,9e-05,2.80068]
[1776894580807,42.59,78842.84,91.7,0.94922,9e-05,2.80445]
[1776894581814,42.59,78838.64,91.7,0.94883,9e-05,2.82146]
[1776894582821,42.59,78837.59,91.7,0.94873,9e-05,2.82591]
[1776894584835,42.59,78833.0,91.7,0.9483,9e-05,2.84477]
[1776894585842,42.6,78832.2,91.7,0.94822,9e-05,2.84819]
[1776894588863,42.6,78826.88,91.7,0.94771,9e-05,2.87021]
[1776894589870,42.6,78826.15,91.7,0.94764,9e-05,2.87332]
[1776894594904,42.6,78822.68,91.7,0.94729,9e-05,2.88815]
[1776894595911,42.61,78822.0,91.7,0.94722,9e-05,2.89106]
[1776894600946,42.61,78821.37,91.7,0.94715,9e-05,2.89405]
[1776894601954,42.61,78819.86,91.7,0.94701,9e-05,2.90025]
[1776894602961,42.61,78819.15,91.7,0.94694,9e-05,2.90321]
[1776894603968,42.61,78810.11,91.7,0.94608,0.0001,2.94015]
[1776894605982,42.61,78809.01,91.7,0.94597,0.0001,2.94472]
[1776894612024,42.61,78808.7,91.7,0.94595,0.0001,2.94594]
[1776894615044,42.61,78804.6,91.7,0.94555,0.0001,2.96275]
[1776894621087,42.61,78804.04,91.7,0.9455,0.0001,2.96481]
[1776894624108,42.61,78803.31,91.7,0.94544,0.0001,2.9677]
[1776894625115,42.61,78804.86,91.7,0.94559,0.0001,2.96127]
[1776894628135,42.61,78802.65,91.7,0.94537,0.0001,2.97029]
[1776894633170,42.61,78802.52,91.7,0.94551,0.0001,2.96199]
[1776894635185,42.6,78801.0,91.7,0.94537,0.0001,2.96818]
[1776894640220,42.6,78801.43,91.7,0.94541,0.0001,2.96619]
[1776894645255,42.6,78802.68,91.7,0.94554,0.0001,2.96088]
[1776894650290,42.6,78802.79,91.7,0.94555,0.0001,2.9602]
[1776894654815,42.6,78802.53,91.7,0.94553,0.0001,2.96116]
[1776894655327,42.6,78801.29,91.7,0.94541,0.0001,2.96619]
[1776894660362,42.6,78801.2,91.7,0.94541,0.0001,2.96633]
[1776894665900,42.6,78801.1,91.7,0.9454,0.0001,2.96665]
[1776894666002,42.6,78802.57,91.7,0.94555,0.0001,2.96045]
[1776894671439,42.6,78802.28,91.7,0.94552,0.0001,2.9614]
[1776894673158,42.6,78802.28,91.7,0.94552,0.0001,2.9614]
[1776894675467,42.6,78799.3,91.7,0.94524,0.0001,2.97351]
[1776894680502,42.59,78798.56,91.7,0.94518,0.0001,2.97624]
[1776894683555,42.59,78798.5,91.7,0.94517,0.0001,2.97642]
[1776894684932,42.59,78798.5,91.7,0.94517,0.0001,2.97629]
[1776894684946,42.59,78798.32,91.7,0.94516,0.0001,2.97697]
[1776894685197,42.59,78798.32,91.7,0.94516,0.0001,2.97697]
[1776894685536,42.59,78799.23,91.7,0.94525,0.0001,2.97314]
[1776894688558,42.59,78797.39,91.7,0.94507,0.0001,2.98093]
[1776894689565,42.59,78796.65,91.7,0.945,0.0001,2.98392]
[1776894693593,42.59,78794.99,91.7,0.94499,0.0001,2.98181]
[1776894695607,42.59,78790.76,91.7,0.94458,0.0001,2.99919]
[1776894697621,42.59,78789.84,91.7,0.94449,0.0001,3.00279]
[1776894703663,42.58,78789.12,91.7,0.94444,0.0001,3.0051]
[1776894704670,42.58,78787.97,91.7,0.94433,0.0001,3.00977]
[1776894709705,42.58,78783.63,91.7,0.94391,0.0001,3.02726]
[1776894710712,42.58,78780.92,91.7,0.94365,0.0001,3.03844]
[1776894711991,42.58,78773.82,91.7,0.94294,0.0001,3.06808]
[1776894712989,42.58,78769.53,91.7,0.94251,0.0001,3.08597]
[1776894713843,42.58,78769.53,91.7,0.94251,0.0001,3.08597]
[1776894714031,42.58,78769.53,91.7,0.94251,0.0001,3.08597]
[1776894714070,42.58,78760.29,91.7,0.94158,0.0001,3.12491]
[1776894714940,42.58,78760.29,91.7,0.94158,0.0001,3.12491]
[1776894714969,42.58,78754.13,91.7,0.94095,0.0001,3.15126]
[1776894715212,42.58,78754.13,91.7,0.94095,0.0001,3.15126]
[1776894715748,42.57,78751.5,91.7,0.94068,0.0001,3.16218]
[1776894717763,42.58,78749.74,91.7,0.9405,0.0001,3.16983]
[1776894718769,42.58,78763.5,91.7,0.94191,0.0001,3.11113]
[1776894719777,42.57,78765.61,91.7,0.94213,0.0001,3.1019]
[1776894720784,42.57,78769.0,91.7,0.94248,0.0001,3.08729]
[1776894721791,42.57,78769.6,91.7,0.94255,0.0001,3.08452]
[1776894722200,42.57,78769.6,91.7,0.94255,0.0001,3.08452]
[1776894722798,42.57,78771.08,91.7,0.9427,0.0001,3.07805]
[1776894724811,42.57,78772.24,91.7,0.94283,0.0001,3.07272]
[1776894729846,42.56,78770.98,91.7,0.94273,0.0001,3.07701]
[1776894736896,42.55,78771.01,91.7,0.94276,0.0001,3.07544]
[1776894739917,42.55,78770.25,91.7,0.9427,0.0001,3.07803]
[1776894746966,42.54,78770.67,91.7,0.94278,0.0001,3.07482]
[1776894754015,42.53,78769.81,91.7,0.94287,0.0001,3.06828]
[1776894755022,42.53,78768.0,91.7,0.94269,0.0001,3.07572]
[1776894756029,42.53,78767.16,91.7,0.94261,0.0001,3.07907]
[1776894757084,42.53,78767.16,91.7,0.94261,0.0001,3.07907]
[1776894757187,42.53,78767.16,91.7,0.94261,0.0001,3.07907]
[1776894758042,42.53,78763.57,91.7,0.94226,0.0001,3.09384]
[1776894759050,42.53,78761.33,91.7,0.94204,0.0001,3.1031]
[1776894760057,42.53,78758.47,91.7,0.94175,0.0001,3.11501]
[1776894761064,42.53,78757.69,91.7,0.94168,0.0001,3.11808]
[1776894764085,42.52,78750.48,91.7,0.94096,0.0001,3.14806]
[1776894765091,42.52,78748.99,91.7,0.94081,0.0001,3.15416]
[1776894766098,42.52,78746.87,91.7,0.9406,0.0001,3.16294]
[1776894767106,42.52,78745.24,91.7,0.94044,0.0001,3.16961]
[1776894769120,42.51,78746.98,91.7,0.94063,0.0001,3.16143]
[1776894774156,42.5,78747.31,91.7,0.94071,0.0001,3.15828]
[1776894775162,42.5,78748.84,91.7,0.94088,0.0001,3.15138]
[1776894781204,42.49,78748.81,91.7,0.94092,0.0001,3.14953]
[1776894785232,42.48,78747.61,91.7,0.94083,0.0001,3.15338]
[1776894790267,42.47,78747.33,91.7,0.94084,0.0001,3.15261]
[1776894795302,42.46,78748.85,91.7,0.94104,0.0001,3.14445]
[1776894800338,42.45,78750.16,91.7,0.94121,0.0001,3.13727]
[1776894801344,42.45,78751.53,91.7,0.94136,0.0001,3.1311]
[1776894805372,42.44,78750.8,91.7,0.94132,0.0001,3.13305]
[1776894808393,42.44,78752.42,91.7,0.9415,0.0001,3.12523]
[1776894813428,42.43,78752.53,91.7,0.9417,0.0001,3.11451]
[1776894815442,42.43,78753.67,91.7,0.94183,0.0001,3.10911]
[1776894821484,42.42,78755.41,91.7,0.94204,0.0001,3.10014]
[1776894822490,42.42,78764.65,91.7,0.94299,0.0001,3.06071]
[1776894823498,42.42,78767.75,91.7,0.9433,0.0001,3.04744]
[1776894827526,42.41,78770.53,91.7,0.9436,0.0001,3.0351]
[1776894829539,42.41,78771.21,91.7,0.94368,0.0001,3.03176]
[1776894835582,42.4,78773.06,91.7,0.94389,0.0001,3.02258]
[1776894842631,42.39,78772.96,91.7,0.94392,0.0001,3.02145]
[1776894845651,42.39,78771.69,91.7,0.94381,0.0001,3.02612]
[1776894850687,42.38,78769.29,91.7,0.9436,0.0001,3.03508]
[1776894855721,42.38,78769.53,91.7,0.94365,0.0001,3.03288]
[1776894858201,42.38,78769.74,91.7,0.94367,0.0001,3.03177]
[1776894858240,42.38,78773.59,91.7,0.94406,0.0001,3.01537]
[1776894858918,42.37,78781.26,91.7,0.94483,0.0001,2.98312]
[1776894859750,42.37,78789.9,91.7,0.94568,0.0001,2.94713]
[1776894861275,42.37,78789.9,91.7,0.94568,0.0001,2.94713]
[1776894860757,42.37,78791.07,91.7,0.94579,0.0001,2.9422]
[1776894861764,42.37,78791.26,91.7,0.94581,0.0001,2.94133]
[1776894864785,42.37,78787.62,91.7,0.94546,0.0001,2.95612]
[1776894865792,42.37,78780.89,91.7,0.94481,0.0001,2.98396]
[1776894866798,42.37,78780.11,91.7,0.94473,0.0001,2.98706]
[1776894869820,42.37,78779.21,91.7,0.94466,0.0001,2.99033]
[1776894874855,42.36,78781.11,91.7,0.94501,0.0001,2.97294]
[1776894877472,42.36,78781.01,91.7,0.94501,0.0001,2.97307]
[1776894878438,42.36,78781.01,91.7,0.94501,0.0001,2.97293]
[1776894878693,42.36,78781.01,91.7,0.94501,0.0001,2.97293]
[1776894878837,42.36,78781.01,91.7,0.94501,0.0001,2.9728]
[1776894884925,42.35,78779.21,91.7,0.94485,0.0001,2.97945]
[1776894890968,42.35,78779.02,91.7,0.94486,0.0001,2.97934]
[1776894892982,42.35,78778.2,91.7,0.94478,0.0001,2.98245]
[1776894898253,42.34,78777.95,91.7,0.94477,0.0001,2.98288]
[1776894901038,42.34,78774.47,91.7,0.94444,0.0001,2.99679]
[1776894902044,42.34,78773.28,91.7,0.94433,0.0001,3.00159]
[1776894905066,42.34,78772.24,91.7,0.94424,0.0001,3.00539]
[1776894906073,42.34,78771.25,91.7,0.94415,0.0001,3.00934]
[1776894915136,42.33,78771.0,91.7,0.94416,0.0001,3.00863]
[1776894916143,42.32,78769.69,91.7,0.94404,0.0001,3.01393]
[1776894918157,42.32,78768.91,91.7,0.94397,0.0001,3.0168]
[1776894920171,42.32,78769.75,91.7,0.94406,0.0001,3.01286]
[1776894923192,42.32,78770.98,91.7,0.9442,0.0001,3.0071]
[1776894924199,42.32,78777.33,91.7,0.94483,0.0001,2.98036]
[1776894924908,42.32,78777.33,91.7,0.94483,0.0001,2.98036]
[1776894925206,42.31,78785.54,91.7,0.94564,0.0001,2.9461]
[1776894926213,42.31,78794.89,91.7,0.94655,0.0001,2.90745]
[1776894927220,42.31,78795.07,91.7,0.94656,0.0001,2.90668]
[1776894928067,42.31,78795.07,91.7,0.94656,0.0001,2.90668]
[1776894928227,42.31,78795.92,91.7,0.94665,0.0001,2.90317]
[1776894930240,42.31,78796.97,91.7,0.94675,0.0001,2.89882]
[1776894931248,42.31,78798.41,91.7,0.94703,0.0001,2.88433]
[1776894931991,42.31,78798.41,91.7,0.94703,0.0001,2.88433]
[1776894932254,42.31,78804.46,91.7,0.94761,9e-05,2.85965]
[1776894933274,42.31,78804.46,91.7,0.94761,9e-05,2.85965]
[1776894933263,42.31,78807.1,91.7,0.94786,9e-05,2.84893]
[1776894933377,42.31,78807.1,91.7,0.94786,9e-05,2.84893]
[1776894933484,42.31,78807.1,91.7,0.94786,9e-05,2.84893]
[1776894934270,42.31,78809.94,91.7,0.94812,9e-05,2.83747]
[1776894935194,42.31,78809.94,91.7,0.94812,9e-05,2.83747]
[1776894937290,42.32,78808.36,91.7,0.94797,9e-05,2.84411]
[1776894938297,42.32,78805.91,91.7,0.94773,9e-05,2.85414]
[1776894945347,42.32,78806.28,91.7,0.94776,9e-05,2.85307]
[1776894951389,42.32,78806.1,91.7,0.94773,9e-05,2.85417]
[1776894955417,42.32,78807.57,91.7,0.94787,9e-05,2.84851]
[1776894956424,42.32,78806.86,91.7,0.9478,9e-05,2.85146]
[1776894960452,42.32,78807.62,91.7,0.94786,9e-05,2.84864]
[1776894962466,42.32,78808.51,91.7,0.94794,9e-05,2.84518]
[1776894963473,42.33,78816.27,91.7,0.94867,9e-05,2.81391]
[1776894964480,42.33,78817.33,91.7,0.94876,9e-05,2.80977]
[1776894967501,42.33,78818.05,91.7,0.94882,9e-05,2.80728]
[1776894970522,42.33,78818.68,91.7,0.94887,9e-05,2.80517]
[1776894975556,42.33,78818.89,91.7,0.94887,9e-05,2.80503]
[1776894979585,42.34,78820.62,91.7,0.94902,9e-05,2.79866]
[1776894984620,42.34,78821.82,91.7,0.94911,9e-05,2.7946]
[1776894989655,42.35,78821.93,91.7,0.94911,9e-05,2.79494]
[1776894996703,42.35,78821.78,91.7,0.94921,9e-05,2.78822]
[1776895001739,42.36,78822.6,91.7,0.94926,9e-05,2.78577]
[1776895003752,42.36,78823.58,91.7,0.94935,9e-05,2.78219]
[1776895004759,42.36,78826.34,91.7,0.9496,9e-05,2.77135]
[1776895005767,42.36,78828.13,91.7,0.94976,9e-05,2.76441]
[1776895006773,42.36,78829.88,91.7,0.94991,9e-05,2.75765]
[1776895008788,42.37,78831.66,91.7,0.95006,9e-05,2.75101]
[1776895009794,42.37,78832.17,91.7,0.95011,9e-05,2.74921]
[1776895014451,42.37,78832.17,91.7,0.95009,9e-05,2.74989]
[1776895014829,42.37,78832.15,91.7,0.95008,9e-05,2.75042]
[1776895019865,42.38,78832.44,91.7,0.95008,9e-05,2.75037]
[1776895025907,42.39,78832.54,91.7,0.95006,9e-05,2.75131]
[1776895027921,42.39,78833.93,91.7,0.95017,9e-05,2.74624]
[1776895029934,42.39,78834.76,91.7,0.95024,9e-05,2.74342]
[1776895034970,42.4,78834.88,91.7,0.95022,9e-05,2.74411]
[1776895040006,42.41,78835.02,91.7,0.95021,9e-05,2.74471]
[1776895045042,42.41,78835.72,91.7,0.95025,9e-05,2.74308]
[1776895046049,42.41,78832.88,91.7,0.94998,9e-05,2.75456]
[1776895049071,42.42,78832.11,91.7,0.9499,9e-05,2.75824]
[1776895052091,42.42,78834.04,91.7,0.9502,9e-05,2.7428]
[1776895053098,42.42,78837.77,91.7,0.95053,9e-05,2.72829]
[1776895054744,42.42,78837.28,91.7,0.95048,9e-05,2.73048]
[1776895055112,42.43,78842.59,91.7,0.95096,9e-05,2.70983]
[1776895055964,42.43,78842.59,91.7,0.95096,9e-05,2.70983]
[1776895056149,42.43,78843.86,91.7,0.95106,9e-05,2.70513]
[1776895058133,42.43,78844.92,91.7,0.95115,9e-05,2.70155]
[1776895059140,42.43,78851.09,91.7,0.95169,9e-05,2.67774]
[1776895060146,42.43,78851.7,91.7,0.95174,9e-05,2.67569]
[1776895062161,42.44,78849.19,91.7,0.9515,9e-05,2.68614]
[1776895063167,42.44,78848.51,91.7,0.95143,9e-05,2.68911]
[1776895066189,42.44,78847.68,91.7,0.95134,9e-05,2.69328]
[1776895071224,42.45,78847.71,91.7,0.9513,9e-05,2.69466]
[1776895073238,42.46,78845.02,91.7,0.95105,9e-05,2.70578]
[1776895074245,42.46,78844.26,91.7,0.95098,9e-05,2.70904]
[1776895075252,42.46,78845.35,91.7,0.95107,9e-05,2.70504]
[1776895078274,42.46,78844.66,91.7,0.95099,9e-05,2.70857]
[1776895081295,42.47,78843.84,91.7,0.9509,9e-05,2.71258]
[1776895085322,42.48,78841.6,91.7,0.95067,9e-05,2.72242]
[1776895090358,42.48,78842.1,91.7,0.95069,9e-05,2.72167]
[1776895094385,42.49,78836.91,91.7,0.9502,9e-05,2.7431]
[1776895097407,42.49,78835.49,91.7,0.95005,9e-05,2.74934]
[1776895098414,42.49,78833.43,91.7,0.94986,9e-05,2.75771]
[1776895099421,42.49,78832.25,91.7,0.94975,9e-05,2.76258]
[1776895102442,42.5,78824.13,91.7,0.94899,9e-05,2.79545]
[1776895103449,42.5,78822.07,91.7,0.9488,9e-05,2.80387]
[1776895105463,42.5,78821.33,91.7,0.94872,9e-05,2.80706]
[1776895106470,42.5,78820.23,91.7,0.94862,9e-05,2.81158]
[1776895108484,42.5,78819.37,91.7,0.94853,9e-05,2.81524]
[1776895113520,42.5,78819.32,91.7,0.94866,9e-05,2.80742]
[1776895116421,42.51,78819.25,91.7,0.94865,9e-05,2.80791]
[1776895117474,42.51,78818.6,91.7,0.94858,9e-05,2.81062]
[1776895117549,42.51,78810.79,91.7,0.94785,9e-05,2.84216]
[1776895117626,42.51,78810.79,91.7,0.94785,9e-05,2.84216]
[1776895118556,42.51,78799.01,91.7,0.94673,0.0001,2.8901]
[1776895119056,42.51,78799.01,91.7,0.94673,0.0001,2.8901]
[1776895119196,42.51,78799.01,91.7,0.94673,0.0001,2.8901]
[1776895119563,42.51,78796.03,91.7,0.94644,0.0001,2.90233]
[1776895120864,42.51,78796.03,91.7,0.94644,0.0001,2.90233]
[1776895120919,42.51,78794.98,91.7,0.94634,0.0001,2.90655]
[1776895121577,42.51,78789.12,91.7,0.94578,0.0001,2.93061]
[1776895122583,42.51,78786.01,91.7,0.94548,0.0001,2.94328]
[1776895123591,42.51,78782.82,91.7,0.94517,0.0001,2.95646]
[1776895124940,42.51,78782.82,91.7,0.94517,0.0001,2.95646]
[1776895125295,42.5,78779.75,91.7,0.94487,0.0001,2.96893]
[1776895125605,42.5,78776.93,91.7,0.9446,0.0001,2.98049]
[1776895126612,42.5,78773.84,91.7,0.94429,0.0001,2.99319]
[1776895127619,42.5,78772.14,91.7,0.94413,0.0001,3.00008]
[1776895128626,42.5,78770.93,91.7,0.94401,0.0001,3.00493]
[1776895130078,42.5,78771.64,91.7,0.94409,0.0001,3.00175]
[1776895130640,42.5,78777.15,91.7,0.94464,0.0001,2.97857]
[1776895131647,42.5,78778.45,91.7,0.94477,0.0001,2.97299]
[1776895132653,42.5,78780.94,91.7,0.94502,0.0001,2.9625]
[1776895133661,42.5,78786.2,91.7,0.94554,0.0001,2.94059]
[1776895134668,42.49,78789.32,91.7,0.94585,0.0001,2.92763]
[1776895135675,42.49,78790.34,91.7,0.94595,0.0001,2.92335]
[1776895137689,42.49,78791.56,91.7,0.94607,0.0001,2.91818]
[1776895141717,42.49,78794.93,91.7,0.9464,0.0001,2.90409]
[1776895142724,42.49,78802.55,91.7,0.94713,0.0001,2.87294]
[1776895143731,42.49,78804.79,91.7,0.94734,9e-05,2.86385]
[1776895144738,42.49,78806.29,91.7,0.94749,9e-05,2.85778]
[1776895145745,42.49,78807.79,91.7,0.94763,9e-05,2.85173]
[1776895146752,42.49,78804.05,91.7,0.94727,0.0001,2.86694]
[1776895147759,42.49,78799.45,91.7,0.94683,0.0001,2.88569]
[1776895148766,42.49,78797.84,91.7,0.94668,0.0001,2.89224]
[1776895152794,42.49,78790.98,91.7,0.94602,0.0001,2.92024]
[1776895153801,42.49,78783.84,91.7,0.94533,0.0001,2.9496]
[1776895156822,42.49,78787.19,91.7,0.94566,0.0001,2.93542]
[1776895158835,42.49,78788.23,91.7,0.94577,0.0001,2.93094]
[1776895161857,42.49,78791.0,91.7,0.94604,0.0001,2.91929]
[1776895162863,42.49,78788.75,91.7,0.94583,0.0001,2.92847]
[1776895167899,42.48,78788.44,91.7,0.94581,0.0001,2.92933]
[1776895172933,42.48,78788.38,91.7,0.94596,0.0001,2.92051]
[1776895177968,42.48,78787.99,91.7,0.94593,0.0001,2.92176]
[1776895184011,42.48,78788.58,91.7,0.94599,0.0001,2.91892]
[1776895191059,42.47,78788.55,91.7,0.946,0.0001,2.9186]
[1776895196095,42.47,78789.15,91.7,0.94607,0.0001,2.91583]
[1776895201183,42.47,78788.97,91.7,0.94605,0.0001,2.91634]
[1776895201220,42.47,78770.46,91.7,0.94424,0.0001,2.99297]
[1776895202138,42.47,78759.44,91.7,0.94314,0.0001,3.03902]
[1776895203145,42.47,78759.6,91.7,0.94316,0.0001,3.03809]
[1776895204633,42.47,78765.05,91.7,0.94371,0.0001,3.01493]
[1776895205526,42.47,78777.53,91.7,0.94496,0.0001,2.96264]
[1776895206199,42.47,78782.93,91.7,0.94549,0.0001,2.94015]
[1776895207206,42.46,78784.03,91.7,0.9456,0.0001,2.93552]
[1776895209220,42.46,78784.78,91.7,0.94568,0.0001,2.93226]
[1776895211234,42.46,78785.57,91.7,0.94576,0.0001,2.92884]
[1776895214255,42.46,78789.03,91.7,0.9461,0.0001,2.91439]
[1776895217276,42.46,78790.24,91.7,0.94622,0.0001,2.90927]
[1776895220297,42.46,78791.92,91.7,0.94638,0.0001,2.90226]
[1776895221304,42.46,78794.02,91.7,0.94659,0.0001,2.89363]
[1776895223776,42.46,78794.44,91.7,0.94663,0.0001,2.89188]
[1776895224325,42.46,78805.78,91.7,0.94771,9e-05,2.84571]
[1776895224980,42.46,78805.78,91.7,0.94771,9e-05,2.84571]
[1776895225050,42.46,78805.78,91.7,0.94771,9e-05,2.84571]
[1776895225331,42.46,78816.22,91.7,0.94869,9e-05,2.8037]
[1776895226339,42.46,78817.87,91.7,0.94884,9e-05,2.79721]
[1776895227346,42.46,78819.81,91.7,0.94902,9e-05,2.78959]
[1776895228353,42.46,78820.49,91.7,0.94907,9e-05,2.78702]
[1776895229362,42.46,78821.29,91.7,0.94915,9e-05,2.78398]
[1776895232235,42.47,78821.3,91.7,0.94928,9e-05,2.77578]
[1776895232381,42.47,78831.82,91.7,0.95024,9e-05,2.73418]
[1776895233389,42.47,78834.84,91.7,0.95051,9e-05,2.72248]
[1776895234396,42.47,78837.01,91.7,0.9507,9e-05,2.71417]
[1776895235402,42.47,78837.69,91.7,0.95076,9e-05,2.71174]
[1776895240437,42.48,78838.56,91.7,0.95081,9e-05,2.70957]
[1776895243458,42.48,78835.76,91.7,0.95054,9e-05,2.72131]
[1776895244466,42.48,78832.29,91.7,0.95022,9e-05,2.73519]
[1776895245473,42.48,78830.4,91.7,0.95004,9e-05,2.74284]
[1776895250508,42.49,78831.83,91.7,0.95015,9e-05,2.73801]
[1776895253529,42.49,78833.27,91.7,0.95027,9e-05,2.73285]
[1776895254537,42.49,78834.69,91.7,0.9504,9e-05,2.72743]
[1776895255544,42.49,78836.41,91.7,0.95055,9e-05,2.72084]
[1776895256551,42.49,78841.7,91.7,0.95102,9e-05,2.70027]
[1776895257558,42.5,78844.49,91.7,0.95126,9e-05,2.68959]
[1776895261586,42.5,78842.79,91.7,0.95109,9e-05,2.69724]
[1776895262593,42.5,78833.52,91.7,0.95025,9e-05,2.7339]
[1776895263600,42.5,78830.9,91.7,0.95001,9e-05,2.74443]
[1776895266621,42.51,78828.05,91.7,0.94973,9e-05,2.7562]
[1776895267628,42.51,78821.37,91.7,0.94912,9e-05,2.78293]
[1776895268635,42.51,78815.56,91.7,0.94857,9e-05,2.80631]
[1776895269642,42.51,78813.41,91.7,0.94837,9e-05,2.81504]
[1776895270649,42.51,78811.98,91.7,0.94824,9e-05,2.82085]
[1776895271656,42.51,78813.51,91.7,0.94838,9e-05,2.81474]
[1776895272663,42.51,78812.81,91.7,0.94831,9e-05,2.81759]
[1776895273670,42.51,78811.93,91.7,0.94823,9e-05,2.82117]
[1776895275684,42.51,78811.11,91.7,0.94815,9e-05,2.82454]
[1776895281726,42.51,78810.91,91.7,0.94813,9e-05,2.82551]
[1776895288775,42.51,78810.77,91.7,0.94811,9e-05,2.82625]
[1776895291796,42.51,78810.24,91.7,0.9482,9e-05,2.8199]
[1776895294817,42.51,78814.25,91.7,0.94857,9e-05,2.80389]
[1776895295824,42.51,78815.16,91.7,0.94866,9e-05,2.8003]
[1776895297838,42.51,78816.5,91.7,0.94878,9e-05,2.79506]
[1776895299852,42.52,78820.26,91.7,0.94912,9e-05,2.78018]
[1776895302873,42.52,78821.59,91.7,0.94924,9e-05,2.77518]
[1776895303879,42.52,78822.5,91.7,0.94932,9e-05,2.77166]
[1776895304887,42.52,78821.69,91.7,0.94925,9e-05,2.775]
[1776895309922,42.52,78822.69,91.7,0.94933,9e-05,2.77155]
[1776895313284,42.52,78823.88,91.7,0.94943,9e-05,2.76715]
[1776895313953,42.52,78826.14,91.7,0.94963,9e-05,2.75829]
[1776895314961,42.52,78827.53,91.7,0.94976,9e-05,2.75291]
[1776895316974,42.53,78826.85,91.7,0.94969,9e-05,2.75589]
[1776895322010,42.53,78826.92,91.7,0.94968,9e-05,2.7563]
[1776895325032,42.53,78825.27,91.7,0.94952,9e-05,2.76326]
[1776895328052,42.54,78823.02,91.7,0.9493,9e-05,2.77259]
[1776895329059,42.54,78822.31,91.7,0.94923,9e-05,2.77553]
[1776895330067,42.54,78820.9,91.7,0.9491,9e-05,2.78125]
[1776895331074,42.54,78819.77,91.7,0.94899,9e-05,2.78586]
[1776895335102,42.54,78814.71,91.7,0.94852,9e-05,2.80646]
[1776895335872,42.54,78814.71,91.7,0.94852,9e-05,2.80646]
[1776895336585,42.54,78803.27,91.7,0.94744,9e-05,2.85264]
[1776895337116,42.54,78798.51,91.7,0.94698,0.0001,2.87194]
[1776895339130,42.54,78796.9,91.7,0.94683,0.0001,2.8784]
[1776895340359,42.54,78796.9,91.7,0.94683,0.0001,2.8784]
[1776895340458,42.54,78787.87,91.7,0.94596,0.0001,2.91527]
[1776895341144,42.54,78783.51,91.7,0.94554,0.0001,2.93309]
[1776895341942,42.54,78783.51,91.7,0.94554,0.0001,2.93309]
[1776895343158,42.54,78781.72,91.7,0.94537,0.0001,2.94017]
[1776895345307,42.53,78781.2,91.7,0.94533,0.0001,2.94216]
[1776895346179,42.53,78788.56,91.7,0.94605,0.0001,2.91153]
[1776895347186,42.53,78791.61,91.7,0.94635,0.0001,2.89891]
[1776895348193,42.53,78793.95,91.7,0.94658,0.0001,2.88925]
[1776895351781,42.53,78793.88,91.7,0.94657,0.0001,2.88938]
[1776895351214,42.53,78793.38,91.7,0.94667,0.0001,2.88271]
[1776895355242,42.53,78787.15,91.7,0.94608,0.0001,2.90793]
[1776895356249,42.53,78781.37,91.7,0.94552,0.0001,2.9316]
[1776895357305,42.53,78781.37,91.7,0.94552,0.0001,2.9316]
[1776895358596,42.53,78781.94,91.7,0.94558,0.0001,2.9291]
[1776895358714,42.53,78771.82,91.7,0.94458,0.0001,2.97086]
[1776895359270,42.53,78771.91,91.7,0.9446,0.0001,2.97028]
[1776895360277,42.52,78774.54,91.7,0.94486,0.0001,2.95915]
[1776895364305,42.52,78772.68,91.7,0.9447,0.0001,2.96612]
[1776895365312,42.52,78770.56,91.7,0.94449,0.0001,2.97474]
[1776895366319,42.52,78769.53,91.7,0.94439,0.0001,2.97882]
[1776895369340,42.51,78768.67,91.7,0.94432,0.0001,2.98175]
[1776895371982,42.51,78768.06,91.7,0.94427,0.0001,2.98385]
[1776895372361,42.51,78761.39,91.7,0.94361,0.0001,3.01152]
[1776895373367,42.51,78759.62,91.7,0.94344,0.0001,3.01868]
[1776895374375,42.51,78760.86,91.7,0.94357,0.0001,3.01319]
[1776895375382,42.51,78758.98,91.7,0.94339,0.0001,3.02081]
[1776895376389,42.5,78757.9,91.7,0.94329,0.0001,3.02507]
[1776895382367,42.5,78757.61,91.7,0.94328,0.0001,3.02512]
[1776895382428,42.5,78757.61,91.7,0.94328,0.0001,3.02512]
[1776895382431,42.49,78756.61,91.7,0.9432,0.0001,3.02875]
[1776895383438,42.49,78745.81,91.7,0.9421,0.0001,3.07412]
[1776895384445,42.49,78742.52,91.7,0.94177,0.0001,3.08774]
[1776895386459,42.49,78755.2,91.7,0.94309,0.0001,3.03323]
[1776895387466,42.48,78761.72,91.7,0.94375,0.0001,3.00552]
[1776895388472,42.48,78760.9,91.7,0.94368,0.0001,3.00869]
[1776895390500,42.48,78762.65,91.7,0.94387,0.0001,3.00083]
[1776895393521,42.48,78763.42,91.7,0.94396,0.0001,2.99685]
[1776895394533,42.47,78760.86,91.7,0.94371,0.0001,3.00733]
[1776895395539,42.47,78750.84,91.7,0.9427,0.0001,3.04927]
[1776895396546,42.47,78743.36,91.7,0.94194,0.0001,3.08067]
[1776895397552,42.47,78749.24,91.7,0.94256,0.0001,3.05533]
[1776895398560,42.47,78752.74,91.7,0.94292,0.0001,3.04018]
[1776895399567,42.46,78747.83,91.7,0.94243,0.0001,3.06064]
[1776895400574,42.46,78745.66,91.7,0.94221,0.0001,3.0695]
[1776895401581,42.46,78744.22,91.7,0.94207,0.0001,3.07526]
[1776895402837,42.46,78746.69,91.7,0.94234,0.0001,3.06439]
[1776895403595,42.46,78750.03,91.7,0.94269,0.0001,3.04989]
[1776895404602,42.45,78755.06,91.7,0.94321,0.0001,3.02832]
[1776895405608,42.45,78757.54,91.7,0.94346,0.0001,3.01758]
[1776895406615,42.45,78756.32,91.7,0.94335,0.0001,3.02244]
[1776895408630,42.45,78755.46,91.7,0.94327,0.0001,3.02549]
[1776895409637,42.45,78752.48,91.7,0.94298,0.0001,3.03777]
[1776895410644,42.44,78748.48,91.7,0.94258,0.0001,3.05438]
[1776895411651,42.44,78747.74,91.7,0.94266,0.0001,3.04832]
[1776895413665,42.44,78745.0,91.7,0.9424,0.0001,3.05927]
[1776895414672,42.44,78743.76,91.7,0.94228,0.0001,3.06419]
[1776895415679,42.44,78744.85,91.7,0.9424,0.0001,3.05921]
[1776895416686,42.43,78747.47,91.7,0.94267,0.0001,3.04776]
[1776895419707,42.43,78745.27,91.7,0.94247,0.0001,3.05611]
[1776895422728,42.42,78744.11,91.7,0.94238,0.0001,3.06002]
[1776895427762,42.41,78743.62,91.7,0.94237,0.0001,3.06039]
[1776895430784,42.41,78742.64,91.7,0.94229,0.0001,3.06352]
[1776895432797,42.4,78739.21,91.7,0.94196,0.0001,3.07743]
[1776895433806,42.4,78737.26,91.7,0.94176,0.0001,3.08538]
[1776895434813,42.4,78733.9,91.7,0.94142,0.0001,3.09937]
[1776895435819,42.4,78732.49,91.7,0.94129,0.0001,3.10503]
[1776895435905,42.4,78732.49,91.7,0.94129,0.0001,3.10503]
[1776895435936,42.4,78732.49,91.7,0.94129,0.0001,3.10503]
[1776895436827,42.39,78732.29,91.7,0.94128,0.0001,3.10549]
[1776895437834,42.39,78731.1,91.7,0.94116,0.0001,3.11018]
[1776895438841,42.39,78728.75,91.7,0.94093,0.0001,3.11986]
[1776895439848,42.39,78726.02,91.7,0.94065,0.00011,3.13119]
[1776895440855,42.38,78725.19,91.7,0.94057,0.00011,3.13433]
[1776895442869,42.38,78736.89,91.7,0.94181,0.0001,3.08323]
[1776895444888,42.38,78739.54,91.7,0.94211,0.0001,3.07111]
[1776895445894,42.37,78753.6,91.7,0.94355,0.0001,3.0112]
[1776895446901,42.37,78763.34,91.7,0.94454,0.0001,2.97001]
[1776895447910,42.37,78756.13,91.7,0.94382,0.0001,2.99995]
[1776895448915,42.37,78754.99,91.7,0.94371,0.0001,3.00455]
[1776895449922,42.37,78755.93,91.7,0.94381,0.0001,3.00036]
[1776895450929,42.37,78757.47,91.7,0.94397,0.0001,2.99364]
[1776895453950,42.36,78758.56,91.7,0.9441,0.0001,2.98838]
[1776895454957,42.36,78760.08,91.7,0.94426,0.0001,2.98178]
[1776895455965,42.36,78769.66,91.7,0.94521,0.0001,2.94162]
[1776895457979,42.36,78769.69,91.7,0.94522,0.0001,2.94115]
[1776895458986,42.36,78770.34,91.7,0.94529,0.0001,2.93831]
[1776895459993,42.35,78771.26,91.7,0.94539,0.0001,2.93421]
[1776895461000,42.35,78771.9,91.7,0.94546,0.0001,2.93143]
[1776895462006,42.35,78772.94,91.7,0.94556,0.0001,2.927]
[1776895463014,42.35,78773.73,91.7,0.94564,0.0001,2.92361]
[1776895467042,42.35,78775.04,91.7,0.94578,0.0001,2.91775]
[1776895470063,42.35,78774.4,91.7,0.94572,0.0001,2.92009]
[1776895475098,42.35,78774.33,91.7,0.94588,0.0001,2.91117]
[1776895476105,42.35,78774.91,91.7,0.94594,0.0001,2.90868]
[1776895482095,42.34,78774.87,91.7,0.94594,0.0001,2.90849]
[1776895483153,42.34,78776.51,91.7,0.94611,0.0001,2.90146]
[1776895484440,42.34,78776.51,91.7,0.94611,0.0001,2.90146]
[1776895484528,42.34,78776.51,91.7,0.94611,0.0001,2.90146]
[1776895484625,42.34,78777.52,91.7,0.94621,0.0001,2.89722]
[1776895485168,42.34,78781.6,91.7,0.9466,0.0001,2.88038]
[1776895486175,42.34,78785.3,91.7,0.94696,0.0001,2.86518]
[1776895489196,42.34,78786.04,91.7,0.94704,0.0001,2.86209]
[1776895496246,42.34,78781.15,91.7,0.94657,0.0001,2.882]
[1776895497253,42.34,78778.72,91.7,0.94633,0.0001,2.89193]
[1776895498260,42.34,78776.27,91.7,0.94609,0.0001,2.90196]
[1776895500943,42.34,78776.21,91.7,0.94609,0.0001,2.90212]
[1776895500949,42.34,78776.21,91.7,0.94609,0.0001,2.90212]
[1776895501688,42.34,78784.51,91.7,0.9469,0.0001,2.86787]
[1776895502273,42.34,78784.51,91.7,0.9469,0.0001,2.86787]
[1776895502288,42.34,78790.56,91.7,0.94748,0.0001,2.84316]
[1776895503295,42.34,78791.49,91.7,0.94757,0.0001,2.83939]
[1776895508330,42.34,78791.31,91.7,0.94755,0.0001,2.84021]
[1776895513365,42.34,78791.65,91.7,0.94758,0.0001,2.8389]
[1776895514372,42.34,78793.3,91.7,0.94774,0.0001,2.83222]
[1776895515379,42.34,78793.98,91.7,0.9478,0.0001,2.82949]
[1776895517394,42.34,78802.6,91.7,0.94861,9e-05,2.79472]
[1776895518400,42.34,78807.45,91.7,0.94907,9e-05,2.77532]
[1776895519407,42.34,78805.41,91.7,0.94887,9e-05,2.78362]
[1776895524442,42.34,78807.3,91.7,0.94904,9e-05,2.77657]
[1776895527463,42.35,78806.57,91.7,0.94896,9e-05,2.77985]
[1776895528472,42.35,78805.63,91.7,0.94887,9e-05,2.78373]
[1776895529479,42.35,78803.68,91.7,0.94869,9e-05,2.79167]
[1776895530856,42.35,78789.66,91.7,0.94735,0.0001,2.84853]
[1776895531493,42.35,78782.69,91.7,0.94683,0.0001,2.86835]
[1776895533988,42.35,78784.81,91.7,0.94704,0.0001,2.8596]
[1776895534514,42.35,78791.56,91.7,0.94768,0.0001,2.83209]
[1776895535521,42.35,78796.02,91.7,0.94811,9e-05,2.81404]
[1776895536528,42.35,78797.36,91.7,0.94823,9e-05,2.80868]
[1776895539548,42.35,78791.66,91.7,0.94769,0.0001,2.83196]
[1776895540915,42.35,78791.66,91.7,0.94769,0.0001,2.83196]
[1776895540995,42.35,78785.43,91.7,0.94709,0.0001,2.85736]
[1776895541563,42.35,78770.67,91.7,0.94565,0.0001,2.91801]
[1776895542137,42.35,78770.67,91.7,0.94565,0.0001,2.91801]
[1776895542570,42.35,78761.75,91.7,0.94477,0.0001,2.95495]
[1776895543280,42.35,78761.75,91.7,0.94477,0.0001,2.95495]
[1776895543577,42.35,78757.38,91.7,0.94434,0.0001,2.97303]
[1776895544584,42.35,78755.64,91.7,0.94417,0.0001,2.98012]
[1776895545591,42.34,78762.95,91.7,0.94491,0.0001,2.94937]
[1776895546598,42.34,78767.27,91.7,0.94534,0.0001,2.93126]
[1776895551633,42.34,78767.59,91.7,0.94539,0.0001,2.9293]
[1776895552640,42.34,78761.45,91.7,0.94478,0.0001,2.95471]
[1776895553647,42.34,78759.48,91.7,0.94459,0.0001,2.96277]
[1776895558682,42.33,78759.53,91.7,0.94461,0.0001,2.96168]
[1776895561703,42.33,78763.25,91.7,0.945,0.0001,2.94564]
[1776895562711,42.33,78766.48,91.7,0.94532,0.0001,2.93207]
[1776895563383,42.33,78766.48,91.7,0.94532,0.0001,2.93207]
[1776895563468,42.33,78766.48,91.7,0.94532,0.0001,2.93207]
[1776895563716,42.33,78771.64,91.7,0.94583,0.0001,2.91057]
[1776895564301,42.33,78771.64,91.7,0.94583,0.0001,2.91057]
[1776895564604,42.33,78771.64,91.7,0.94583,0.0001,2.91057]
[1776895564724,42.33,78784.16,91.7,0.94705,0.0001,2.85902]
[1776895565390,42.33,78784.16,91.7,0.94705,0.0001,2.85902]
[1776895565460,42.33,78784.16,91.7,0.94705,0.0001,2.85902]
[1776895565706,42.33,78784.16,91.7,0.94705,0.0001,2.85902]
[1776895565731,42.33,78791.24,91.7,0.94773,0.0001,2.83017]
[1776895566738,42.33,78798.88,91.7,0.94845,9e-05,2.79929]
[1776895567473,42.33,78798.88,91.7,0.94845,9e-05,2.79929]
[1776895567517,42.33,78798.88,91.7,0.94845,9e-05,2.79929]
[1776895567745,42.33,78803.39,91.7,0.94887,9e-05,2.78122]
[1776895569758,42.33,78804.22,91.7,0.94894,9e-05,2.77813]
[1776895570766,42.33,78805.39,91.7,0.94905,9e-05,2.77356]
[1776895572780,42.33,78798.49,91.7,0.9484,9e-05,2.80158]
[1776895573787,42.33,78795.24,91.7,0.94809,9e-05,2.8148]
[1776895574794,42.33,78794.5,91.7,0.94802,9e-05,2.81787]
[1776895577816,42.33,78792.36,91.7,0.94781,0.0001,2.82671]
[1776895582851,42.34,78791.96,91.7,0.94777,0.0001,2.82855]
[1776895583857,42.34,78791.29,91.7,0.9477,0.0001,2.83131]
[1776895585871,42.34,78790.28,91.7,0.9476,0.0001,2.83549]
[1776895586879,42.34,78791.63,91.7,0.94773,0.0001,2.83003]
[1776895587885,42.34,78790.74,91.7,0.94765,0.0001,2.83368]
[1776895588893,42.34,78792.67,91.7,0.94783,0.0001,2.82588]
[1776895590907,42.34,78793.45,91.7,0.9479,0.0001,2.82281]
[1776895591914,42.34,78797.99,91.7,0.94847,9e-05,2.79592]
[1776895592921,42.34,78803.13,91.7,0.94895,9e-05,2.77533]
[1776895593928,42.34,78805.49,91.7,0.94917,9e-05,2.76599]
[1776895594935,42.34,78806.8,91.7,0.94929,9e-05,2.76089]
[1776895597956,42.34,78805.44,91.7,0.94915,9e-05,2.76679]
[1776895598963,42.34,78806.96,91.7,0.94929,9e-05,2.76085]
[1776895599970,42.34,78806.37,91.7,0.94923,9e-05,2.76336]
[1776895600977,42.34,78807.06,91.7,0.94929,9e-05,2.76075]
[1776895601984,42.35,78805.81,91.7,0.94917,9e-05,2.7659]
[1776895607019,42.35,78806.17,91.7,0.94919,9e-05,2.76518]
[1776895612054,42.35,78805.96,91.7,0.94915,9e-05,2.76674]
[1776895614069,42.36,78804.73,91.7,0.94903,9e-05,2.77195]
[1776895615076,42.36,78805.41,91.7,0.94909,9e-05,2.76936]
[1776895619104,42.36,78806.04,91.7,0.94914,9e-05,2.76737]
[1776895622126,42.36,78805.03,91.7,0.94904,9e-05,2.77182]
[1776895624140,42.36,78804.42,91.7,0.94897,9e-05,2.77453]
[1776895625147,42.36,78803.17,91.7,0.94885,9e-05,2.77967]
[1776895626154,42.36,78799.64,91.7,0.94852,9e-05,2.79399]
[1776895627161,42.37,78800.75,91.7,0.94862,9e-05,2.78963]
[1776895631189,42.37,78802.83,91.7,0.94881,9e-05,2.78166]
[1776895632196,42.37,78805.11,91.7,0.94902,9e-05,2.77272]
[1776895634210,42.37,78804.22,91.7,0.94893,9e-05,2.77655]
[1776895635217,42.37,78803.37,91.7,0.94884,9e-05,2.78008]
[1776895636224,42.37,78797.68,91.7,0.94831,9e-05,2.80298]
[1776895637231,42.37,78791.38,91.7,0.94771,0.0001,2.82866]
[1776895638238,42.37,78789.04,91.7,0.94748,0.0001,2.83821]
[1776895640401,42.37,78787.59,91.7,0.94734,0.0001,2.84415]
[1776895641258,42.37,78783.76,91.7,0.94697,0.0001,2.85978]
[1776895642266,42.37,78781.39,91.7,0.94675,0.0001,2.86946]
[1776895644280,42.37,78782.83,91.7,0.94689,0.0001,2.8635]
[1776895647301,42.37,78795.03,91.7,0.94806,9e-05,2.81382]
[1776895648311,42.37,78804.99,91.7,0.94899,9e-05,2.77378]
[1776895649318,42.37,78806.56,91.7,0.94914,9e-05,2.76761]
[1776895651332,42.37,78805.8,91.7,0.9492,9e-05,2.76239]
[1776895656367,42.38,78805.34,91.7,0.94914,9e-05,2.76492]
[1776895661402,42.38,78804.68,91.7,0.94906,9e-05,2.76825]
[1776895662408,42.38,78803.11,91.7,0.94891,9e-05,2.77468]
[1776895663415,42.38,78798.67,91.7,0.9485,9e-05,2.79265]
[1776895664422,42.38,78794.84,91.7,0.94813,9e-05,2.80819]
[1776895665430,42.38,78793.69,91.7,0.94802,9e-05,2.81291]
[1776895670465,42.39,78793.85,91.7,0.94803,9e-05,2.81256]
[1776895674879,42.39,78794.15,91.7,0.94805,9e-05,2.81153]
[1776895676360,42.39,78794.49,91.7,0.94808,9e-05,2.81022]
[1776895679864,42.39,78794.46,91.7,0.94808,9e-05,2.81046]
[1776895682534,42.39,78794.46,91.7,0.94807,9e-05,2.81065]
[1776895687584,42.39,78793.95,91.7,0.94801,9e-05,2.8132]
[1776895690605,42.39,78790.24,91.7,0.94766,0.0001,2.8284]
[1776895691613,42.39,78789.25,91.7,0.94756,0.0001,2.83246]
[1776895693627,42.39,78788.58,91.7,0.9475,0.0001,2.83523]
[1776895699668,42.39,78788.41,91.7,0.94748,0.0001,2.83604]
[1776895700693,42.39,78793.37,91.7,0.94795,9e-05,2.81594]
[1776895701685,42.39,78803.03,91.7,0.94886,9e-05,2.77707]
[1776895702692,42.4,78804.93,91.7,0.94903,9e-05,2.76957]
[1776895703554,42.4,78804.93,91.7,0.94903,9e-05,2.76957]
[1776895703699,42.4,78816.15,91.7,0.95007,9e-05,2.72499]
[1776895704705,42.4,78817.67,91.7,0.95021,9e-05,2.71917]
[1776895709876,42.4,78818.13,91.7,0.95023,9e-05,2.71798]
[1776895711035,42.4,78818.2,91.7,0.95023,9e-05,2.71813]
[1776895711133,42.4,78818.2,91.7,0.95023,9e-05,2.71813]
[1776895711171,42.4,78818.19,91.7,0.95037,9e-05,2.70991]
[1776895712171,42.4,78818.19,91.7,0.95037,9e-05,2.70991]
[1776895712175,42.41,78825.84,91.7,0.95106,9e-05,2.67999]
[1776895712233,42.41,78825.84,91.7,0.95106,9e-05,2.67999]
[1776895712762,42.41,78827.85,91.7,0.95123,9e-05,2.67239]
[1776895713769,42.41,78828.96,91.7,0.95133,9e-05,2.66832]
[1776895717092,42.41,78826.21,91.7,0.95106,9e-05,2.67996]
[1776895717797,42.42,78822.94,91.7,0.95076,9e-05,2.69308]
[1776895719811,42.42,78827.58,91.7,0.95116,9e-05,2.67536]
[1776895720817,42.42,78829.44,91.7,0.95133,9e-05,2.66835]
[1776895721824,42.42,78838.65,91.7,0.95214,9e-05,2.63277]
[1776895722832,42.42,78843.89,91.7,0.9526,9e-05,2.61284]
[1776895723839,42.43,78844.67,91.7,0.95266,9e-05,2.61021]
[1776895728873,42.44,78844.7,91.7,0.95262,9e-05,2.61197]
[1776895731895,42.44,78846.26,91.7,0.95273,9e-05,2.60707]
[1776895732902,42.45,78844.02,91.7,0.95253,9e-05,2.61609]
[1776895733909,42.45,78843.39,91.7,0.95246,9e-05,2.61889]
[1776895738944,42.46,78843.17,91.7,0.9524,9e-05,2.62152]
[1776895741965,42.46,78842.33,91.7,0.9523,9e-05,2.62582]
[1776895742972,42.47,78840.94,91.7,0.95217,9e-05,2.63155]
[1776895743979,42.47,78842.23,91.7,0.95228,9e-05,2.62689]
[1776895744985,42.47,78843.11,91.7,0.95235,9e-05,2.62383]
[1776895750021,42.48,78836.89,91.7,0.95176,9e-05,2.64968]
[1776895751028,42.48,78830.58,91.7,0.95118,9e-05,2.67459]
[1776895752035,42.48,78828.02,91.7,0.95095,9e-05,2.68488]
[1776895757072,42.49,78827.19,91.7,0.95084,9e-05,2.68937]
[1776895758077,42.49,78828.12,91.7,0.95092,9e-05,2.68596]
[1776895759084,42.49,78829.75,91.7,0.95106,9e-05,2.67982]
[1776895760091,42.5,78836.75,91.7,0.95169,9e-05,2.65277]
[1776895761098,42.5,78840.74,91.7,0.95204,9e-05,2.63758]
[1776895762105,42.5,78841.8,91.7,0.95212,9e-05,2.6338]
[1776895765126,42.51,78842.62,91.7,0.95217,9e-05,2.63162]
[1776895766133,42.51,78843.65,91.7,0.95226,9e-05,2.62798]
[1776895767141,42.51,78846.01,91.7,0.95246,9e-05,2.61921]
[1776895769155,42.51,78842.03,91.7,0.95209,9e-05,2.6353]
[1776895770162,42.52,78837.9,91.7,0.95171,9e-05,2.65165]
[1776895771169,42.52,78836.46,91.7,0.95172,9e-05,2.64916]
[1776895773183,42.52,78835.84,91.7,0.95165,9e-05,2.65216]
[1776895777211,42.53,78837.29,91.7,0.95175,9e-05,2.64772]
[1776895778218,42.53,78837.92,91.7,0.9518,9e-05,2.64557]
[1776895780232,42.53,78839.38,91.7,0.95192,9e-05,2.64052]
[1776895781242,42.53,78840.02,91.7,0.95197,9e-05,2.63835]
[1776895782246,42.54,78841.34,91.7,0.95208,9e-05,2.63355]
[1776895787280,42.55,78841.77,91.7,0.95208,9e-05,2.63351]
[1776895794331,42.56,78842.67,91.7,0.95211,9e-05,2.63229]
[1776895797352,42.57,78848.14,91.7,0.95256,9e-05,2.61249]
[1776895798359,42.57,78849.54,91.7,0.95267,9e-05,2.60746]
[1776895800372,42.57,78851.12,91.7,0.95281,9e-05,2.60176]
[1776895803394,42.58,78840.48,91.7,0.95184,9e-05,2.64391]
[1776895804401,42.58,78830.16,91.7,0.9509,9e-05,2.68478]
[1776895805781,42.58,78827.37,91.7,0.95064,9e-05,2.69595]
[1776895806878,42.58,78823.92,91.7,0.95032,9e-05,2.70973]
[1776895807423,42.58,78821.79,91.7,0.95013,9e-05,2.71813]
[1776895809439,42.59,78823.8,91.7,0.9503,9e-05,2.71077]
[1776895810446,42.59,78825.5,91.7,0.95045,9e-05,2.70428]
[1776895812283,42.59,78831.68,91.7,0.951,9e-05,2.68027]
[1776895814193,42.59,78822.67,91.7,0.95017,9e-05,2.71613]
[1776895814474,42.59,78820.71,91.7,0.94999,9e-05,2.72405]
[1776895815481,42.6,78819.38,91.7,0.94986,9e-05,2.72949]
[1776895816488,42.6,78822.15,91.7,0.95011,9e-05,2.71872]
[1776895817494,42.6,78824.89,91.7,0.95036,9e-05,2.70811]
[1776895818503,42.6,78827.89,91.7,0.95063,9e-05,2.69653]
[1776895820516,42.6,78829.37,91.7,0.95075,9e-05,2.69117]
[1776895821523,42.6,78831.62,91.7,0.95095,9e-05,2.6826]
[1776895822530,42.6,78832.39,91.7,0.95101,9e-05,2.67984]
[1776895823537,42.61,78833.15,91.7,0.95108,9e-05,2.67712]
[1776895824544,42.61,78834.44,91.7,0.95119,9e-05,2.67234]
[1776895825551,42.61,78835.17,91.7,0.95125,9e-05,2.66976]
[1776895826558,42.61,78836.55,91.7,0.95136,9e-05,2.66465]
[1776895827565,42.61,78837.96,91.7,0.95148,9e-05,2.65944]
[1776895830586,42.62,78836.91,91.7,0.95137,9e-05,2.66437]
[1776895833607,42.62,78833.94,91.7,0.95123,9e-05,2.66836]
[1776895835621,42.62,78832.04,91.7,0.95104,9e-05,2.6763]
[1776895837635,42.63,78830.55,91.7,0.9509,9e-05,2.68263]
[1776895838642,42.63,78826.93,91.7,0.95056,9e-05,2.69705]
[1776895839649,42.63,78825.33,91.7,0.95041,9e-05,2.70355]
[1776895840656,42.63,78823.56,91.7,0.95025,9e-05,2.71071]
[1776895841663,42.63,78825.92,91.7,0.95046,9e-05,2.70163]
[1776895842670,42.63,78826.84,91.7,0.95054,9e-05,2.69823]
[1776895848712,42.64,78826.37,91.7,0.95046,9e-05,2.70136]
[1776895849720,42.64,78828.75,91.7,0.95067,9e-05,2.69224]
[1776895852148,42.65,78825.94,91.7,0.95041,9e-05,2.70372]
[1776895852740,42.65,78824.63,91.7,0.95028,9e-05,2.70907]
[1776895854754,42.65,78823.93,91.7,0.95021,9e-05,2.71222]
[1776895860796,42.66,78823.93,91.7,0.95019,9e-05,2.71338]
[1776895861803,42.66,78826.07,91.7,0.95038,9e-05,2.70516]
[1776895862810,42.66,78833.53,91.7,0.95105,9e-05,2.67616]
[1776895863818,42.66,78834.63,91.7,0.95114,9e-05,2.67213]
[1776895869860,42.67,78834.47,91.7,0.95109,9e-05,2.67429]
[1776895872881,42.67,78835.32,91.7,0.95115,9e-05,2.67174]
[1776895873888,42.67,78836.68,91.7,0.95127,9e-05,2.6667]
[1776895882951,42.69,78836.69,91.7,0.95121,9e-05,2.66901]
[1776895886979,42.69,78835.09,91.7,0.95105,9e-05,2.67628]
[1776895887986,42.7,78833.82,91.7,0.95093,9e-05,2.68148]
[1776895891009,42.7,78830.94,91.7,0.95079,9e-05,2.68499]
[1776895892016,42.7,78810.33,91.7,0.94889,9e-05,2.7665]
[1776895893023,42.7,78805.96,91.7,0.94848,9e-05,2.78403]
[1776895894890,42.7,78806.05,91.7,0.94849,9e-05,2.78374]
[1776895895037,42.7,78803.53,91.7,0.94825,9e-05,2.7939]
[1776895898352,42.7,78803.37,91.7,0.94823,9e-05,2.79465]
[1776895904101,42.71,78805.69,91.7,0.94844,9e-05,2.78577]
[1776895905107,42.71,78817.21,91.7,0.94951,9e-05,2.74001]
[1776895906114,42.71,78819.45,91.7,0.94972,9e-05,2.73131]
[1776895907120,42.71,78821.11,91.7,0.94986,9e-05,2.72492]
[1776895908127,42.71,78820.31,91.7,0.94979,9e-05,2.72825]
[1776895909135,42.71,78821.0,91.7,0.94985,9e-05,2.72569]
[1776895910142,42.71,78815.76,91.7,0.94936,9e-05,2.74658]
[1776895913163,42.71,78816.95,91.7,0.94946,9e-05,2.74228]
[1776895919205,42.72,78816.48,91.7,0.9494,9e-05,2.74501]
[1776895924240,42.72,78816.59,91.7,0.94939,9e-05,2.74528]
[1776895925246,42.72,78815.72,91.7,0.94931,9e-05,2.74887]
[1776895928268,42.73,78814.43,91.7,0.94918,9e-05,2.7544]
[1776895933303,42.73,78820.17,91.7,0.94969,9e-05,2.73232]
[1776895934310,42.73,78827.81,91.7,0.95039,9e-05,2.70243]
[1776895935317,42.73,78831.74,91.7,0.95074,9e-05,2.68726]
[1776895936325,42.73,78833.48,91.7,0.95089,9e-05,2.68071]
[1776895937332,42.73,78834.7,91.7,0.951,9e-05,2.6762]
[1776895938338,42.74,78842.15,91.7,0.95166,9e-05,2.64754]
[1776895939387,42.74,78846.47,91.7,0.95203,9e-05,2.63116]
[1776895940353,42.74,78847.78,91.7,0.95214,9e-05,2.62644]
[1776895942367,42.74,78846.88,91.7,0.95205,9e-05,2.63058]
[1776895943374,42.75,78847.63,91.7,0.95211,9e-05,2.62802]
[1776895948409,42.76,78843.33,91.7,0.95169,9e-05,2.64625]
[1776895950423,42.76,78840.26,91.7,0.9514,9e-05,2.65876]
[1776895954451,42.77,78838.54,91.7,0.95136,9e-05,2.65815]
[1776895956465,42.77,78839.9,91.7,0.95147,9e-05,2.65343]
[1776895959884,42.77,78839.94,91.7,0.95146,9e-05,2.65383]
[1776895962334,42.78,78839.94,91.7,0.95145,9e-05,2.65439]
[1776895964521,42.78,78838.55,91.7,0.9513,9e-05,2.66089]
[1776895969555,42.79,78836.79,91.7,0.9511,9e-05,2.66932]
[1776895972577,42.8,78837.86,91.7,0.95118,9e-05,2.6659]
[1776895973583,42.8,78838.83,91.7,0.95126,9e-05,2.66239]
[1776895976605,42.8,78839.62,91.7,0.95132,9e-05,2.6601]
[1776895980442,42.81,78839.62,91.7,0.9513,9e-05,2.66062]
[1776895979626,42.81,78843.35,91.7,0.95163,9e-05,2.64645]
[1776895980968,42.81,78850.76,91.7,0.95228,9e-05,2.6182]
[1776895981640,42.81,78855.17,91.7,0.95266,9e-05,2.60164]
[1776895982646,42.81,78856.61,91.7,0.95278,9e-05,2.59649]
[1776895984373,42.81,78856.61,91.7,0.95278,9e-05,2.59649]
[1776895984452,42.81,78854.93,91.7,0.95262,9e-05,2.60327]
[1776895984661,42.82,78852.58,91.7,0.95241,9e-05,2.61261]
[1776895985668,42.82,78853.24,91.7,0.95246,9e-05,2.61041]
[1776895987682,42.82,78852.0,91.7,0.95234,9e-05,2.61584]
[1776895988691,42.82,78851.15,91.7,0.95225,9e-05,2.61942]
[1776895990705,42.83,78851.81,91.7,0.9523,9e-05,2.61753]
[1776895992719,42.83,78846.16,91.7,0.95178,9e-05,2.63989]
[1776895993726,42.83,78843.56,91.7,0.95155,9e-05,2.65021]
[1776895994733,42.84,78842.19,91.7,0.95142,9e-05,2.65578]
[1776895997754,42.84,78843.63,91.7,0.95153,9e-05,2.65099]
[1776895999768,42.84,78844.8,91.7,0.95162,9e-05,2.64701]
[1776896000775,42.85,78846.21,91.7,0.95174,9e-05,2.64184]
[1776896004803,42.85,78845.12,91.7,0.95162,9e-05,2.64716]
[1776896010844,42.86,78845.3,91.7,0.95159,9e-05,2.64809]
[1776896011852,42.86,78844.69,91.7,0.95168,9e-05,2.6423]
[1776896012859,42.86,78840.4,91.7,0.95129,9e-05,2.65914]
[1776896013867,42.87,78835.68,91.7,0.95086,9e-05,2.67771]
[1776896014875,42.87,78836.46,91.7,0.95092,9e-05,2.67489]
[1776896017898,42.87,78835.77,91.7,0.95084,9e-05,2.67825]
[1776896019892,42.87,78835.37,91.7,0.9508,9e-05,2.68002]
[1776896021817,42.87,78834.98,91.7,0.95076,9e-05,2.68175]
[1776896022008,42.87,78834.98,91.7,0.95076,9e-05,2.68175]
[1776896023227,42.88,78835.3,91.7,0.95078,9e-05,2.68094]
[1776896027967,42.88,78836.22,91.7,0.95084,9e-05,2.67864]
[1776896028975,42.89,78836.89,91.7,0.95089,9e-05,2.67626]
[1776896029877,42.89,78836.89,91.7,0.95089,9e-05,2.67626]
[1776896031334,42.89,78836.63,91.7,0.95086,9e-05,2.67749]
[1776896036980,42.89,78836.64,91.7,0.95084,9e-05,2.67855]
[1776896038167,42.9,78836.63,91.7,0.95083,9e-05,2.67903]
[1776896038493,42.9,78838.27,91.7,0.95097,9e-05,2.67288]
[1776896039054,42.9,78841.51,91.7,0.95125,9e-05,2.66055]
[1776896040061,42.9,78842.19,91.7,0.95131,9e-05,2.65817]
[1776896043082,42.9,78843.04,91.7,0.95137,9e-05,2.65564]
[1776896047109,42.91,78842.22,91.7,0.95127,9e-05,2.65983]
[1776896049868,42.91,78842.22,91.7,0.95127,9e-05,2.65983]
[1776896053301,42.92,78842.19,91.7,0.95124,9e-05,2.66119]
[1776896055166,42.92,78840.74,91.7,0.95109,9e-05,2.66754]
[1776896060200,42.93,78841.89,91.7,0.95117,9e-05,2.66426]
[1776896065235,42.94,78841.54,91.7,0.95111,9e-05,2.6668]
[1776896070271,42.94,78841.08,91.7,0.95104,9e-05,2.66975]
[1776896074881,42.95,78840.91,91.7,0.95115,9e-05,2.66263]
[1776896078920,42.95,78840.84,91.7,0.95112,9e-05,2.6641]
[1776896084369,42.96,78840.98,91.7,0.9511,9e-05,2.66497]
[1776896089405,42.97,78840.79,91.7,0.95106,9e-05,2.66686]
[1776896090413,42.97,78832.87,91.7,0.95034,9e-05,2.69787]
[1776896091420,42.97,78828.44,91.7,0.94993,9e-05,2.71536]
[1776896093434,42.97,78825.71,91.7,0.94967,9e-05,2.72637]
[1776896094441,42.97,78825.0,91.7,0.9496,9e-05,2.72929]
[1776896096549,42.98,78824.6,91.7,0.94956,9e-05,2.73099]
[1776896097462,42.98,78806.45,91.7,0.94787,9e-05,2.80316]
[1776896097867,42.98,78806.45,91.7,0.94787,9e-05,2.80316]
[1776896098469,42.98,78797.42,91.7,0.94701,0.0001,2.83939]
[1776896098703,42.98,78797.42,91.7,0.94701,0.0001,2.83939]
[1776896099476,42.98,78796.74,91.7,0.94695,0.0001,2.84208]
[1776896104512,42.97,78797.04,91.7,0.94698,0.0001,2.84062]
[1776896108539,42.97,78798.52,91.7,0.94713,0.0001,2.83446]
[1776896113574,42.97,78798.07,91.7,0.94709,0.0001,2.83607]
[1776896116595,42.97,78799.09,91.7,0.94719,0.0001,2.83185]
[1776896118609,42.97,78798.42,91.7,0.94713,0.0001,2.83448]
[1776896123780,42.97,78798.25,91.7,0.94711,0.0001,2.83509]
[1776896124883,42.97,78798.21,91.7,0.94711,0.0001,2.83511]
[1776896127671,42.97,78797.18,91.7,0.94702,0.0001,2.83914]
[1776896129686,42.97,78795.86,91.7,0.94689,0.0001,2.84438]
[1776896130693,42.97,78793.99,91.7,0.94671,0.0001,2.85188]
[1776896135728,42.97,78793.82,91.7,0.94685,0.0001,2.84351]
[1776896140764,42.97,78785.24,91.7,0.94603,0.0001,2.87804]
[1776896141771,42.96,78777.96,91.7,0.94532,0.0001,2.90755]
[1776896146806,42.96,78778.5,91.7,0.94539,0.0001,2.90458]
[1776896151841,42.96,78778.06,91.7,0.94537,0.0001,2.90562]
[1776896152848,42.96,78777.35,91.7,0.9453,0.0001,2.90837]
[1776896153855,42.95,78778.31,91.7,0.9454,0.0001,2.90429]
[1776896158890,42.95,78778.51,91.7,0.94544,0.0001,2.90273]
[1776896161911,42.95,78767.2,91.7,0.94433,0.0001,2.94873]
[1776896162918,42.95,78766.07,91.7,0.94422,0.0001,2.95317]
[1776896163925,42.94,78768.33,91.7,0.94445,0.0001,2.94362]
[1776896164932,42.94,78769.94,91.7,0.94462,0.0001,2.93678]
[1776896165939,42.94,78767.71,91.7,0.9444,0.0001,2.94577]
[1776896169967,42.94,78766.95,91.7,0.94435,0.0001,2.94805]
[1776896170974,42.94,78766.05,91.7,0.94426,0.0001,2.95155]
[1776896178024,42.93,78765.53,91.7,0.94425,0.0001,2.95214]
[1776896183059,42.92,78765.25,91.7,0.94425,0.0001,2.95219]
[1776896188094,42.91,78765.65,91.7,0.94431,0.0001,2.94945]
[1776896196337,42.91,78765.73,91.7,0.94433,0.0001,2.94868]
[1776896196515,42.9,78765.33,91.7,0.94447,0.0001,2.94019]
[1776896197317,42.9,78765.33,91.7,0.94447,0.0001,2.94019]
[1776896197409,42.9,78765.33,91.7,0.94448,0.0001,2.93997]
[1776896200444,42.9,78765.33,91.7,0.94448,0.0001,2.93977]
[1776896215284,42.88,78766.78,91.7,0.94471,0.0001,2.93046]
[1776896216291,42.88,78767.51,91.7,0.94478,0.0001,2.92727]
[1776896217298,42.88,78768.15,91.7,0.94485,0.0001,2.92446]
[1776896221680,42.88,78768.04,91.7,0.94485,0.0001,2.92474]
[1776896221327,42.88,78766.75,91.7,0.94473,0.0001,2.92952]
[1776896222506,42.88,78766.75,91.7,0.94473,0.0001,2.92952]
[1776896222605,42.88,78747.8,91.7,0.94283,0.0001,3.00803]
[1776896223020,42.88,78747.8,91.7,0.94283,0.0001,3.00803]
[1776896223341,42.87,78727.57,91.7,0.94074,0.0001,3.0931]
[1776896224179,42.87,78727.57,91.7,0.94074,0.0001,3.0931]
[1776896224710,42.87,78727.57,91.7,0.94074,0.0001,3.0931]
[1776896224348,42.87,78719.05,91.7,0.93985,0.00011,3.12905]
[1776896225527,42.87,78715.9,91.7,0.93953,0.00011,3.14206]
[1776896226437,42.87,78715.9,91.7,0.93953,0.00011,3.14206]
[1776896228444,42.86,78715.65,91.7,0.93953,0.00011,3.1421]
[1776896228545,42.86,78720.54,91.7,0.94006,0.00011,3.12061]
[1776896229626,42.86,78724.41,91.7,0.94048,0.00011,3.10359]
[1776896230389,42.85,78729.86,91.7,0.94107,0.0001,3.07994]
[1776896233410,42.85,78724.53,91.7,0.94054,0.00011,3.10137]
[1776896234418,42.84,78721.13,91.7,0.94019,0.00011,3.11544]
[1776896235424,42.84,78719.77,91.7,0.94006,0.00011,3.12079]
[1776896236431,42.84,78718.57,91.7,0.93994,0.00011,3.12544]
[1776896242474,42.82,78719.55,91.7,0.94012,0.00011,3.11833]
[1776896243481,42.82,78721.19,91.7,0.9403,0.00011,3.11084]
[1776896246502,42.81,78721.87,91.7,0.94041,0.00011,3.10655]
[1776896250530,42.8,78723.13,91.7,0.94059,0.00011,3.09934]
[1776896251538,42.8,78729.63,91.7,0.94143,0.0001,3.0622]
[1776896252544,42.8,78732.28,91.7,0.94172,0.0001,3.05057]
[1776896257580,42.79,78736.5,91.7,0.9422,0.0001,3.03092]
[1776896257911,42.79,78736.5,91.7,0.9422,0.0001,3.03092]
[1776896258038,42.79,78736.5,91.7,0.9422,0.0001,3.03092]
[1776896258587,42.78,78743.51,91.7,0.94293,0.0001,3.00112]
[1776896259145,42.78,78743.51,91.7,0.94293,0.0001,3.00112]
[1776896259594,42.78,78745.58,91.7,0.94315,0.0001,2.99217]
[1776896259845,42.78,78745.58,91.7,0.94315,0.0001,2.99217]
[1776896260601,42.78,78753.01,91.7,0.94391,0.0001,2.96091]
[1776896261608,42.78,78755.16,91.7,0.94413,0.0001,2.95176]
[1776896262444,42.78,78755.16,91.7,0.94413,0.0001,2.95176]
[1776896262615,42.78,78755.93,91.7,0.94421,0.0001,2.94836]
[1776896263749,42.78,78759.49,91.7,0.94457,0.0001,2.93341]
[1776896264629,42.78,78761.34,91.7,0.94476,0.0001,2.9256]
[1776896265636,42.77,78762.37,91.7,0.94487,0.0001,2.92118]
[1776896266643,42.77,78763.25,91.7,0.94496,0.0001,2.9174]
[1776896269664,42.77,78761.85,91.7,0.94483,0.0001,2.92272]
[1776896271678,42.77,78761.08,91.7,0.94476,0.0001,2.92559]
[1776896272685,42.77,78759.34,91.7,0.94459,0.0001,2.93261]
[1776896273692,42.77,78757.95,91.7,0.94445,0.0001,2.93819]
[1776896277720,42.76,78759.06,91.7,0.94458,0.0001,2.93286]
[1776896281748,42.76,78763.97,91.7,0.94509,0.0001,2.91191]
[1776896282755,42.76,78763.32,91.7,0.94503,0.0001,2.91442]
[1776896286785,42.76,78762.07,91.7,0.94492,0.0001,2.919]
[1776896287791,42.75,78761.39,91.7,0.94485,0.0001,2.92166]
[1776896290812,42.75,78755.84,91.7,0.94431,0.0001,2.94416]
[1776896291819,42.75,78754.37,91.7,0.94417,0.0001,2.9501]
[1776896296854,42.74,78751.05,91.7,0.94386,0.0001,2.9629]
[1776896298003,42.74,78749.55,91.7,0.94371,0.0001,2.96872]
[1776896299875,42.74,78748.87,91.7,0.94365,0.0001,2.97132]
[1776896304910,42.73,78748.99,91.7,0.9437,0.0001,2.96939]
[1776896306925,42.73,78749.79,91.7,0.94379,0.0001,2.96559]
[1776896308937,42.73,78750.58,91.7,0.94388,0.0001,2.96184]
[1776896311959,42.72,78749.8,91.7,0.94397,0.0001,2.95551]
[1776896314882,42.72,78750.06,91.7,0.94401,0.0001,2.95399]
[1776896314981,42.72,78750.79,91.7,0.94409,0.0001,2.95074]
[1776896316995,42.72,78754.54,91.7,0.94447,0.0001,2.93477]
[1776896318219,42.72,78754.54,91.7,0.94447,0.0001,2.93477]
[1776896318314,42.72,78753.4,91.7,0.94436,0.0001,2.93931]
[1776896324044,42.71,78753.59,91.7,0.94441,0.0001,2.93741]
[1776896326238,42.71,78753.56,91.7,0.94441,0.0001,2.93735]
[1776896327347,42.71,78753.56,91.7,0.94441,0.0001,2.93716]
[1776896328073,42.71,78752.11,91.7,0.94427,0.0001,2.943]
[1776896329080,42.7,78749.71,91.7,0.94404,0.0001,2.95259]
[1776896331832,42.7,78749.63,91.7,0.94404,0.0001,2.95272]
[1776896332374,42.7,78729.91,91.7,0.94203,0.0001,3.03503]
[1776896332948,42.7,78729.91,91.7,0.94203,0.0001,3.03503]
[1776896333149,42.7,78714.31,91.7,0.9404,0.00011,3.1011]
[1776896334122,42.7,78715.01,91.7,0.94049,0.00011,3.09766]
[1776896335832,42.7,78715.01,91.7,0.94049,0.00011,3.09766]
[1776896337143,42.69,78717.96,91.7,0.94083,0.00011,3.08372]
[1776896338150,42.69,78719.58,91.7,0.94101,0.00011,3.07638]
[1776896339157,42.68,78718.59,91.7,0.94092,0.00011,3.08021]
[1776896340164,42.68,78716.83,91.7,0.94074,0.00011,3.08731]
[1776896341171,42.68,78717.85,91.7,0.94086,0.00011,3.08253]
[1776896342488,42.68,78715.08,91.7,0.94058,0.00011,3.09397]
[1776896343785,42.67,78707.24,91.7,0.93975,0.00011,3.12721]
[1776896344192,42.67,78699.52,91.7,0.93894,0.00011,3.16009]
[1776896345199,42.67,78697.43,91.7,0.93872,0.00011,3.16862]
[1776896347841,42.66,78692.16,91.7,0.93818,0.00011,3.19045]
[1776896348673,42.66,78688.54,91.7,0.93779,0.00011,3.20567]
[1776896349226,42.66,78687.45,91.7,0.93769,0.00011,3.20983]
[1776896353133,42.65,78686.99,91.7,0.93769,0.00011,3.21001]
[1776896353390,42.65,78686.99,91.7,0.93769,0.00011,3.21001]
[1776896353470,42.65,78686.99,91.7,0.93769,0.00011,3.21001]
[1776896353666,42.65,78686.99,91.7,0.93769,0.00011,3.21001]
[1776896353801,42.65,78686.99,91.7,0.93769,0.00011,3.21001]
[1776896353695,42.64,78681.11,91.7,0.93705,0.00011,3.2352]
[1776896354306,42.64,78681.11,91.7,0.93705,0.00011,3.2352]
[1776896354552,42.64,78664.44,91.7,0.9352,0.00011,3.30833]
[1776896355708,42.64,78664.44,91.7,0.9352,0.00011,3.30833]
[1776896355755,42.63,78656.88,91.7,0.93436,0.00011,3.34133]
[1776896357283,42.62,78657.61,91.7,0.93448,0.00011,3.33643]
[1776896358289,42.62,78656.01,91.7,0.93432,0.00011,3.34279]
[1776896360303,42.61,78654.99,91.7,0.93424,0.00011,3.34572]
[1776896361311,42.61,78656.1,91.7,0.93439,0.00011,3.33992]
[1776896366346,42.58,78655.1,91.7,0.93438,0.00011,3.34035]
[1776896368360,42.57,78655.89,91.7,0.93451,0.00011,3.33519]
[1776896369367,42.57,78655.14,91.7,0.93444,0.00011,3.33775]
[1776896370374,42.56,78657.2,91.7,0.9347,0.00011,3.32771]
[1776896371381,42.56,78665.21,91.7,0.93579,0.00011,3.28187]
[1776896372388,42.56,78668.52,91.7,0.93619,0.00011,3.26644]
[1776896374402,42.55,78669.58,91.7,0.93634,0.00011,3.26036]
[1776896375409,42.54,78671.37,91.7,0.93656,0.00011,3.25176]
[1776896380444,42.53,78672.39,91.7,0.93675,0.00011,3.24393]
[1776896385480,42.51,78671.52,91.7,0.93674,0.00011,3.24453]
[1776896388501,42.5,78668.91,91.7,0.93649,0.00011,3.25413]
[1776896393537,42.48,78668.11,91.7,0.93649,0.00011,3.25437]
[1776896398572,42.46,78669.32,91.7,0.93671,0.00011,3.2457]
[1776896401593,42.45,78668.26,91.7,0.93664,0.00011,3.24847]
[1776896402599,42.44,78665.69,91.7,0.93636,0.00011,3.25921]
[1776896404614,42.44,78658.97,91.7,0.93564,0.00011,3.28779]
[1776896405621,42.43,78655.86,91.7,0.9353,0.00011,3.30097]
[1776896406628,42.43,78654.26,91.7,0.93514,0.00011,3.3074]
[1776896411662,42.41,78654.21,91.7,0.93523,0.00011,3.30392]
[1776896417705,42.38,78654.17,91.7,0.93533,0.00011,3.2997]
[1776896420726,42.37,78652.67,91.7,0.93522,0.00011,3.30425]
[1776896429789,42.33,78652.04,91.7,0.93531,0.00011,3.30048]
[1776896436838,42.31,78652.31,91.7,0.93563,0.00011,3.28494]
[1776896439861,42.29,78648.2,91.7,0.93522,0.00011,3.30125]
[1776896440868,42.29,78644.87,91.7,0.93485,0.00012,3.31549]
[1776896441874,42.29,78643.87,91.7,0.93476,0.00012,3.31924]
[1776896442882,42.28,78640.95,91.7,0.93444,0.00012,3.33165]
[1776896443888,42.28,78642.87,91.7,0.93468,0.00012,3.3222]
[1776896444896,42.27,78642.12,91.7,0.93461,0.00012,3.32482]
[1776896449931,42.26,78642.36,91.7,0.93472,0.00012,3.32071]
[1776896452952,42.25,78638.05,91.7,0.93426,0.00012,3.33869]
[1776896453891,42.25,78638.05,91.7,0.93426,0.00012,3.33869]
[1776896453936,42.25,78638.05,91.7,0.93426,0.00012,3.33869]
[1776896453937,42.25,78638.05,91.7,0.93426,0.00012,3.33869]
[1776896453968,42.24,78634.34,91.7,0.93384,0.00012,3.35474]
[1776896454970,42.24,78620.07,91.7,0.93218,0.00012,3.41905]
[1776896455370,42.24,78620.07,91.7,0.93218,0.00012,3.41905]
[1776896455639,42.23,78620.07,91.7,0.93221,0.00012,3.41823]
[1776896455977,42.23,78618.1,91.7,0.93197,0.00012,3.42727]
[1776896457903,42.23,78618.1,91.7,0.93197,0.00012,3.42727]
[1776896456984,42.23,78622.4,91.7,0.9325,0.00012,3.40665]
[1776896460015,42.22,78623.66,91.7,0.93268,0.00012,3.39978]
[1776896463028,42.22,78624.42,91.7,0.93279,0.00012,3.39546]
[1776896464448,42.22,78624.42,91.7,0.93279,0.00012,3.39546]
[1776896464548,42.21,78623.33,91.7,0.93268,0.00012,3.3999]
[1776896470078,42.2,78623.28,91.7,0.93275,0.00012,3.39694]
[1776896475113,42.17,78623.21,91.7,0.93285,0.00012,3.39314]
[1776896478133,42.16,78622.27,91.7,0.93281,0.00012,3.39481]
[1776896479141,42.16,78621.27,91.7,0.93271,0.00012,3.39873]
[1776896482162,42.14,78623.43,91.7,0.93301,0.00012,3.38686]
[1776896484177,42.14,78622.68,91.7,0.93296,0.00012,3.389]
[1776896487198,42.13,78621.7,91.7,0.93289,0.00012,3.39154]
[1776896490219,42.12,78621.0,91.7,0.93286,0.00012,3.3928]
[1776896491226,42.11,78620.18,91.7,0.93294,0.00012,3.38646]
[1776896492233,42.11,78619.37,91.7,0.93287,0.00012,3.38951]
[1776896493240,42.1,78622.27,91.7,0.93322,0.00012,3.3756]
[1776896494086,42.1,78622.27,91.7,0.93322,0.00012,3.3756]
[1776896494247,42.1,78628.54,91.7,0.93396,0.00012,3.34701]
[1776896495775,42.1,78628.54,91.7,0.93396,0.00012,3.34701]
[1776896495919,42.1,78637.42,91.7,0.93503,0.00012,3.30535]
[1776896496692,42.09,78647.19,91.7,0.93617,0.00011,3.26066]
[1776896497268,42.09,78650.16,91.7,0.93652,0.00011,3.24671]
[1776896498569,42.09,78650.16,91.7,0.93652,0.00011,3.24671]
[1776896498641,42.09,78652.91,91.7,0.93685,0.00011,3.2338]
[1776896499282,42.08,78662.0,91.7,0.93788,0.00011,3.19277]
[1776896500289,42.08,78662.21,91.7,0.93792,0.00011,3.1913]
[1776896501296,42.08,78663.89,91.7,0.93812,0.00011,3.18333]
[1776896502303,42.07,78666.69,91.7,0.93844,0.00011,3.17043]
[1776896504917,42.07,78666.78,91.7,0.93847,0.00011,3.16953]
[1776896506331,42.06,78664.57,91.7,0.93826,0.00011,3.17777]
[1776896508998,42.06,78663.95,91.7,0.9382,0.00011,3.18]
[1776896509351,42.05,78664.66,91.7,0.93831,0.00011,3.17582]
[1776896510359,42.05,78663.82,91.7,0.93823,0.00011,3.17902]
[1776896514970,42.04,78658.52,91.7,0.93769,0.00011,3.20043]
[1776896515394,42.03,78653.29,91.7,0.93711,0.00011,3.22315]
[1776896516401,42.03,78655.22,91.7,0.93735,0.00011,3.21397]
[1776896517408,42.03,78656.13,91.7,0.93746,0.00011,3.20934]
[1776896519422,42.02,78656.98,91.7,0.93759,0.00011,3.20444]
[1776896524879,42.01,78656.82,91.7,0.93762,0.00011,3.20293]
[1776896524939,42.01,78654.81,91.7,0.93741,0.00011,3.21132]
[1776896525464,42.0,78650.74,91.7,0.93697,0.00011,3.22891]
[1776896526470,42.0,78646.95,91.7,0.93655,0.00011,3.24528]
[1776896527478,42.0,78644.49,91.7,0.93629,0.00011,3.25569]
[1776896528485,41.99,78643.04,91.7,0.93614,0.00011,3.26157]
[1776896529492,41.99,78641.52,91.7,0.93597,0.00011,3.26837]
[1776896530499,41.99,78640.53,91.7,0.93585,0.00011,3.27277]
[1776896531506,41.99,78639.22,91.7,0.93571,0.00011,3.27862]
[1776896532887,41.99,78639.22,91.7,0.93571,0.00011,3.27862]
[1776896532988,41.99,78634.1,91.7,0.93512,0.00012,3.30167]
[1776896533520,41.99,78622.55,91.7,0.93377,0.00012,3.35408]
[1776896534527,41.99,78621.07,91.7,0.9336,0.00012,3.36066]
[1776896535534,41.99,78624.09,91.7,0.93396,0.00012,3.34667]
[1776896536541,41.99,78629.09,91.7,0.93455,0.00012,3.32373]
[1776896537548,41.99,78634.43,91.7,0.93518,0.00012,3.29918]
[1776896541576,41.98,78638.25,91.7,0.93565,0.00011,3.28092]
[1776896542583,41.98,78639.56,91.7,0.93581,0.00011,3.27454]
[1776896544792,41.97,78649.53,91.7,0.93697,0.00011,3.22887]
[1776896545604,41.97,78652.95,91.7,0.93737,0.00011,3.21301]
[1776896546611,41.97,78654.4,91.7,0.93754,0.00011,3.20619]
[1776896548625,41.96,78653.63,91.7,0.93747,0.00011,3.20891]
[1776896549631,41.96,78654.65,91.7,0.93759,0.00011,3.20401]
[1776896550639,41.96,78656.46,91.7,0.93781,0.00011,3.19561]
[1776896551646,41.96,78657.91,91.7,0.93814,0.00011,3.17961]
[1776896552654,41.96,78657.13,91.7,0.93806,0.00011,3.18275]
[1776896556681,41.95,78658.02,91.7,0.93819,0.00011,3.17755]
[1776896561717,41.94,78657.72,91.7,0.93819,0.00011,3.17736]
[1776896566753,41.93,78657.72,91.7,0.93823,0.00011,3.17584]
[1776896569772,41.93,78656.51,91.7,0.93812,0.00011,3.18031]
[1776896574808,41.92,78656.85,91.7,0.9382,0.00011,3.17728]
[1776896581857,41.91,78657.2,91.7,0.93829,0.00011,3.17363]
[1776896584877,41.9,78656.31,91.7,0.93821,0.00011,3.17669]
[1776896586892,41.9,78657.02,91.7,0.9383,0.00011,3.17294]
[1776896591927,41.89,78656.45,91.7,0.93828,0.00011,3.1738]
[1776896592933,41.89,78657.27,91.7,0.93838,0.00011,3.16987]
[1776896594948,41.88,78658.04,91.7,0.93849,0.00011,3.16568]
[1776896598976,41.87,78657.17,91.7,0.93844,0.00011,3.1676]
[1776896599983,41.87,78650.74,91.7,0.93773,0.00011,3.1957]
[1776896600990,41.87,78643.19,91.7,0.93688,0.00011,3.22913]
[1776896601997,41.86,78641.96,91.7,0.93675,0.00011,3.23427]
[1776896605018,41.86,78643.92,91.7,0.93701,0.00011,3.22432]
[1776896606024,41.86,78644.81,91.7,0.93712,0.00011,3.21996]
[1776896608039,41.85,78649.18,91.7,0.93763,0.00011,3.19969]
[1776896610053,41.85,78649.92,91.7,0.93773,0.00011,3.19572]
[1776896611059,41.85,78652.94,91.7,0.93824,0.00011,3.17271]
[1776896612068,41.84,78654.69,91.7,0.93844,0.00011,3.16464]
[1776896614082,41.84,78656.11,91.7,0.93861,0.00011,3.15779]
[1776896619117,41.83,78655.72,91.7,0.9386,0.00011,3.1582]
[1776896620124,41.83,78646.76,91.7,0.9376,0.00011,3.19781]
[1776896621131,41.83,78643.04,91.7,0.93719,0.00011,3.21418]
[1776896622137,41.83,78642.99,91.7,0.93719,0.00011,3.21408]
[1776896628179,41.82,78642.04,91.7,0.93714,0.00011,3.21622]
[1776896629856,41.82,78642.04,91.7,0.93714,0.00011,3.21622]
[1776896631409,41.81,78641.94,91.7,0.93715,0.00011,3.21561]
[1776896631445,41.81,78641.94,91.7,0.93715,0.00011,3.21561]
[1776896631511,41.81,78641.94,91.7,0.93716,0.00011,3.21525]
[1776896633214,41.81,78642.7,91.7,0.93726,0.00011,3.21149]
[1776896634222,41.81,78641.28,91.7,0.9371,0.00011,3.2175]
[1776896639257,41.8,78641.65,91.7,0.93719,0.00011,3.21405]
[1776896641272,41.79,78640.91,91.7,0.93713,0.00011,3.21666]
[1776896646307,41.78,78641.25,91.7,0.93722,0.00011,3.21301]
[1776896648324,41.78,78640.38,91.7,0.93714,0.00011,3.21621]
[1776896654366,41.76,78641.45,91.7,0.93731,0.00011,3.20929]
[1776896655373,41.76,78640.36,91.7,0.9372,0.00011,3.21384]
[1776896656380,41.76,78641.19,91.7,0.9373,0.00011,3.20976]
[1776896657387,41.76,78640.33,91.7,0.93721,0.00011,3.21327]
[1776896660323,41.76,78640.45,91.7,0.93723,0.00011,3.21239]
[1776896661587,41.75,78641.19,91.7,0.93734,0.00011,3.20802]
[1776896662229,41.75,78641.19,91.7,0.93734,0.00011,3.20802]
[1776896663429,41.75,78644.62,91.7,0.93775,0.00011,3.19198]
[1776896664854,41.75,78644.62,91.7,0.93775,0.00011,3.19198]
[1776896664874,41.75,78652.13,91.7,0.9386,0.00011,3.1582]
[1776896665443,41.74,78654.04,91.7,0.93882,0.00011,3.14925]
[1776896667457,41.74,78655.1,91.7,0.93895,0.00011,3.14406]
[1776896672492,41.73,78654.51,91.7,0.93908,0.00011,3.1363]
[1776896674902,41.73,78654.51,91.7,0.93908,0.00011,3.1363]
[1776896677264,41.73,78654.51,91.7,0.9391,0.00011,3.1354]
[1776896678535,41.73,78655.62,91.7,0.93923,0.00011,3.13005]
[1776896680547,41.72,78657.32,91.7,0.93943,0.00011,3.12212]
[1776896681555,41.72,78658.3,91.7,0.93954,0.00011,3.11759]
[1776896684577,41.72,78659.62,91.7,0.9397,0.00011,3.11121]
[1776896686592,41.72,78656.72,91.7,0.93939,0.00011,3.12365]
[1776896687599,41.72,78655.22,91.7,0.93923,0.00011,3.13009]
[1776896688606,41.71,78651.06,91.7,0.93877,0.00011,3.14832]
[1776896689613,41.71,78648.95,91.7,0.93854,0.00011,3.15746]
[1776896690620,41.71,78647.98,91.7,0.93844,0.00011,3.16153]
[1776896693641,41.71,78647.11,91.7,0.93836,0.00011,3.16462]
[1776896698676,41.7,78647.37,91.7,0.93843,0.00011,3.16214]
[1776896702704,41.69,78644.71,91.7,0.93815,0.00011,3.17295]
[1776896703710,41.7,78640.69,91.7,0.9377,0.00011,3.19105]
[1776896704718,41.7,78639.16,91.7,0.93752,0.00011,3.198]
[1776896705725,41.69,78637.68,91.7,0.93736,0.00011,3.20432]
[1776896708746,41.69,78628.43,91.7,0.93632,0.00012,3.24541]
[1776896709753,41.69,78628.14,91.7,0.93628,0.00012,3.24673]
[1776896714792,41.69,78627.7,91.7,0.93625,0.00012,3.24794]
[1776896717814,41.68,78626.89,91.7,0.93619,0.00012,3.25042]
[1776896725870,41.66,78627.21,91.7,0.93631,0.00012,3.24582]
[1776896726877,41.66,78629.99,91.7,0.93664,0.00011,3.23286]
[1776896727884,41.66,78631.21,91.7,0.93679,0.00011,3.22699]
[1776896729897,41.65,78630.44,91.7,0.93672,0.00011,3.22974]
[1776896731912,41.65,78629.52,91.7,0.93679,0.00011,3.22386]
[1776896738961,41.64,78629.9,91.7,0.9369,0.00011,3.21966]
[1776896743491,41.63,78629.89,91.7,0.93693,0.00011,3.21831]
[1776896743997,41.63,78625.15,91.7,0.9364,0.00012,3.23938]
[1776896745009,41.62,78629.05,91.7,0.93685,0.00011,3.22138]
[1776896750039,41.61,78629.64,91.7,0.93696,0.00011,3.217]
[1776896754067,41.61,78628.7,91.7,0.93689,0.00011,3.21988]
[1776896755074,41.6,78627.85,91.7,0.9368,0.00011,3.22337]
[1776896762123,41.59,78628.28,91.7,0.93691,0.00011,3.21899]
[1776896774207,41.57,78627.87,91.7,0.93697,0.00011,3.21679]
[1776896777228,41.56,78626.19,91.7,0.9368,0.00011,3.22337]
[1776896778234,41.56,78622.45,91.7,0.93638,0.00012,3.23996]
[1776896780249,41.56,78621.16,91.7,0.93625,0.00012,3.24507]
[1776896784915,41.55,78621.19,91.7,0.93629,0.00012,3.24342]
[1776896785173,41.55,78621.19,91.7,0.93629,0.00012,3.24342]
[1776896785284,41.55,78619.04,91.7,0.93604,0.00012,3.25317]
[1776896786277,41.55,78619.04,91.7,0.93604,0.00012,3.25317]
[1776896786291,41.55,78616.96,91.7,0.9358,0.00012,3.26262]
[1776896787297,41.55,78614.96,91.7,0.93557,0.00012,3.2717]
[1776896787945,41.55,78614.96,91.7,0.93557,0.00012,3.2717]
[1776896789870,41.55,78615.64,91.7,0.93565,0.00012,3.2685]
[1776896790319,41.55,78614.84,91.7,0.93556,0.00012,3.27208]
[1776896796362,41.55,78614.93,91.7,0.93574,0.00012,3.26199]
[1776896797783,41.55,78611.73,91.7,0.93537,0.00012,3.2765]
[1776896798375,41.55,78605.78,91.7,0.93467,0.00012,3.30374]
[1776896800389,41.54,78605.65,91.7,0.93466,0.00012,3.30415]
[1776896805425,41.54,78605.36,91.7,0.93464,0.00012,3.30491]
[1776896809452,41.54,78603.58,91.7,0.93445,0.00012,3.3125]
[1776896811466,41.54,78605.24,91.7,0.93465,0.00012,3.30461]
[1776896812472,41.54,78606.13,91.7,0.93476,0.00012,3.30041]
[1776896814920,41.53,78606.15,91.7,0.93476,0.00012,3.30021]
[1776896816902,41.53,78606.38,91.7,0.93479,0.00012,3.29904]
[1776896817003,41.53,78605.06,91.7,0.93464,0.00012,3.30488]
[1776896818514,41.53,78603.42,91.7,0.93445,0.00012,3.31218]
[1776896819522,41.53,78601.09,91.7,0.93418,0.00012,3.32277]
[1776896820529,41.53,78599.84,91.7,0.93404,0.00012,3.32839]
[1776896821536,41.53,78596.42,91.7,0.93363,0.00012,3.34402]
[1776896822543,41.53,78595.64,91.7,0.93354,0.00012,3.34744]
[1776896823550,41.53,78596.73,91.7,0.93368,0.00012,3.34222]
[1776896824557,41.53,78595.23,91.7,0.9335,0.00012,3.34898]
[1776896826010,41.53,78595.23,91.7,0.9335,0.00012,3.34898]
[1776896826571,41.52,78592.95,91.7,0.93324,0.00012,3.35919]
[1776896827578,41.52,78590.18,91.7,0.93291,0.00012,3.37188]
[1776896829591,41.52,78589.09,91.7,0.93279,0.00012,3.37658]
[1776896831606,41.52,78584.31,91.7,0.93222,0.00012,3.39845]
[1776896832613,41.52,78581.96,91.7,0.93194,0.00012,3.40919]
[1776896835637,41.51,78580.72,91.7,0.9318,0.00012,3.41426]
[1776896836634,41.51,78580.72,91.7,0.9318,0.00012,3.41426]
[1776896836647,41.51,78581.92,91.7,0.93196,0.00012,3.4084]
[1776896837936,41.51,78581.92,91.7,0.93196,0.00012,3.4084]
[1776896838076,41.51,78581.92,91.7,0.93196,0.00012,3.4084]
[1776896838144,41.51,78577.18,91.7,0.93138,0.00012,3.43035]
[1776896838661,41.51,78574.04,91.7,0.931,0.00012,3.44482]
[1776896839943,41.51,78574.04,91.7,0.931,0.00012,3.44482]
[1776896840042,41.51,78570.91,91.7,0.93063,0.00012,3.45925]
[1776896840675,41.51,78569.31,91.7,0.93044,0.00012,3.46647]
[1776896841682,41.5,78568.24,91.7,0.93031,0.00012,3.47119]
[1776896846717,41.5,78568.91,91.7,0.93044,0.00012,3.46634]
[1776896849739,41.49,78568.09,91.7,0.93036,0.00012,3.46923]
[1776896850448,41.49,78568.09,91.7,0.93036,0.00012,3.46923]
[1776896852760,41.48,78569.39,91.7,0.93072,0.00012,3.45253]
[1776896855781,41.48,78570.27,91.7,0.93085,0.00012,3.44747]
[1776896860816,41.47,78570.34,91.7,0.9309,0.00012,3.44567]
[1776896866859,41.46,78570.14,91.7,0.93092,0.00012,3.44486]
[1776896871898,41.45,78570.14,91.7,0.93096,0.00012,3.44342]
[1776896876929,41.45,78569.77,91.7,0.93095,0.00012,3.44373]
[1776896881964,41.44,78570.12,91.7,0.93103,0.00012,3.44066]
[1776896882971,41.44,78570.92,91.7,0.93114,0.00012,3.43662]
[1776896886000,41.43,78572.48,91.7,0.93135,0.00012,3.42848]
[1776896887007,41.43,78580.63,91.7,0.93235,0.00012,3.39004]
[1776896889024,41.43,78579.8,91.7,0.93226,0.00012,3.39351]
[1776896897080,41.42,78571.81,91.7,0.93133,0.00012,3.42935]
[1776896898087,41.42,78567.8,91.7,0.93084,0.00012,3.44798]
[1776896899094,41.42,78566.54,91.7,0.93069,0.00012,3.45364]
[1776896903122,41.41,78567.75,91.7,0.93087,0.00012,3.44675]
[1776896907150,41.4,78570.92,91.7,0.93129,0.00012,3.43068]
[1776896908157,41.4,78570.04,91.7,0.93119,0.00012,3.43456]
[1776896909164,41.4,78569.29,91.7,0.9311,0.00012,3.43783]
[1776896910171,41.4,78567.82,91.7,0.93093,0.00012,3.44449]
[1776896912185,41.4,78567.02,91.7,0.93101,0.00012,3.43813]
[1776896917221,41.39,78566.51,91.7,0.93099,0.00012,3.43916]
[1776896918228,41.39,78567.66,91.7,0.93114,0.00012,3.43346]
[1776896921249,41.38,78566.32,91.7,0.93099,0.00012,3.43898]
[1776896926284,41.37,78566.18,91.7,0.93101,0.00012,3.43827]
[1776896927290,41.37,78564.8,91.7,0.93085,0.00012,3.44451]
[1776896930312,41.37,78563.86,91.7,0.93075,0.00012,3.4481]
[1776896936354,41.36,78562.99,91.7,0.93069,0.00012,3.45048]
[1776896940049,41.35,78562.93,91.7,0.9307,0.00012,3.44989]
[1776896943543,41.35,78562.96,91.7,0.93074,0.00012,3.44859]
[1776896945417,41.34,78561.79,91.7,0.93061,0.00012,3.45354]
[1776896948438,41.34,78561.0,91.7,0.93053,0.00012,3.45638]
[1776896951459,41.33,78564.64,91.7,0.93101,0.00012,3.43827]
[1776896952466,41.33,78573.27,91.7,0.93208,0.00012,3.39737]
[1776896953473,41.33,78576.8,91.7,0.93252,0.00012,3.38056]
[1776896954480,41.33,78577.15,91.7,0.93257,0.00012,3.37872]
[1776896959515,41.33,78577.45,91.7,0.93263,0.00012,3.37644]
[1776896962536,41.32,78579.46,91.7,0.93288,0.00012,3.36653]
[1776896964550,41.32,78578.76,91.7,0.93281,0.00012,3.36945]
[1776896965557,41.32,78575.33,91.7,0.93239,0.00012,3.38532]
[1776896966564,41.32,78574.36,91.7,0.93228,0.00012,3.38966]
[1776896967570,41.32,78572.75,91.7,0.93209,0.00012,3.39699]
[1776896971599,41.31,78572.25,91.7,0.93222,0.00012,3.38884]
[1776896972837,41.31,78572.25,91.7,0.93222,0.00012,3.38884]
[1776896973520,41.31,78572.65,91.7,0.93228,0.00012,3.38648]
[1776896973612,41.31,78573.7,91.7,0.93241,0.00012,3.38156]
[1776896974517,41.31,78573.7,91.7,0.93241,0.00012,3.38156]
[1776896974620,41.31,78576.54,91.7,0.93276,0.00012,3.36804]
[1776896977969,41.31,78577.21,91.7,0.93285,0.00012,3.36469]
[1776896979655,41.3,78576.32,91.7,0.93277,0.00012,3.36787]
[1776896981669,41.3,78575.23,91.7,0.93265,0.00012,3.37257]
[1776896982676,41.3,78576.09,91.7,0.93276,0.00012,3.36834]
[1776896987002,41.29,78579.82,91.7,0.93323,0.00012,3.35011]
[1776896988722,41.29,78576.28,91.7,0.93281,0.00012,3.36628]
[1776896989729,41.29,78570.87,91.7,0.93215,0.00012,3.39142]
[1776896990736,41.29,78573.16,91.7,0.93244,0.00012,3.38045]
[1776896992750,41.29,78572.22,91.7,0.93234,0.00012,3.38442]
[1776896994764,41.28,78571.4,91.7,0.93225,0.00012,3.38782]
[1776896995774,41.28,78568.88,91.7,0.93194,0.00012,3.39942]
[1776896997787,41.28,78570.45,91.7,0.93215,0.00012,3.39156]
[1776897000808,41.28,78572.2,91.7,0.93238,0.00012,3.38265]
[1776897007857,41.27,78570.98,91.7,0.93227,0.00012,3.38684]
[1776897008864,41.27,78564.82,91.7,0.93152,0.00012,3.41559]
[1776897009871,41.27,78570.19,91.7,0.93219,0.00012,3.39006]
[1776897010878,41.26,78574.21,91.7,0.93269,0.00012,3.37099]
[1776897012892,41.26,78583.55,91.7,0.93383,0.00012,3.32704]
[1776897013899,41.26,78589.69,91.7,0.93457,0.00012,3.29845]
[1776897016924,41.26,78591.16,91.7,0.93475,0.00012,3.29141]
[1776897018938,41.26,78592.39,91.7,0.93491,0.00012,3.28522]
[1776897019945,41.26,78594.34,91.7,0.93515,0.00012,3.2758]
[1776897020952,41.25,78593.15,91.7,0.93502,0.00012,3.28088]
[1776897024201,41.25,78594.09,91.7,0.93516,0.00012,3.27529]
[1776897026994,41.24,78595.32,91.7,0.93534,0.00012,3.26841]
[1776897028001,41.24,78600.47,91.7,0.93596,0.00012,3.24435]
[1776897033036,41.23,78599.5,91.7,0.93603,0.00012,3.23871]
[1776897035059,41.23,78601.5,91.7,0.93626,0.00012,3.22956]
[1776897036118,41.23,78609.69,91.7,0.93721,0.00012,3.19224]
[1776897037074,41.23,78613.31,91.7,0.93763,0.00012,3.1759]
[1776897038081,41.23,78614.8,91.7,0.9378,0.00011,3.16926]
[1776897043117,41.24,78615.34,91.7,0.93785,0.00011,3.16715]
[1776897044123,41.24,78617.69,91.7,0.93812,0.00011,3.1566]
[1776897045244,41.24,78618.85,91.7,0.93825,0.00011,3.15145]
[1776897046302,41.24,78609.54,91.7,0.93718,0.00012,3.1937]
[1776897047144,41.24,78606.94,91.7,0.93688,0.00012,3.20556]
[1776897050166,41.24,78607.84,91.7,0.93698,0.00012,3.20154]
[1776897051177,41.24,78607.01,91.7,0.93688,0.00012,3.20538]
[1776897055509,41.24,78607.73,91.7,0.93696,0.00012,3.20226]
[1776897055205,41.24,78612.89,91.7,0.93756,0.00012,3.17883]
[1776897055595,41.24,78612.89,91.7,0.93756,0.00012,3.17883]
[1776897056212,41.24,78618.72,91.7,0.93822,0.00011,3.15252]
[1776897057208,41.24,78618.72,91.7,0.93822,0.00011,3.15252]
[1776897058471,41.24,78611.81,91.7,0.93742,0.00012,3.18401]
[1776897059237,41.24,78617.51,91.7,0.93808,0.00011,3.15826]
[1776897060244,41.24,78618.72,91.7,0.93821,0.00011,3.15288]
[1776897062258,41.24,78619.41,91.7,0.93829,0.00011,3.14994]
[1776897063265,41.24,78623.9,91.7,0.9388,0.00011,3.12983]
[1776897064272,41.24,78628.24,91.7,0.93928,0.00011,3.1105]
[1776897065154,41.24,78628.24,91.7,0.93928,0.00011,3.1105]
[1776897065279,41.24,78629.06,91.7,0.93937,0.00011,3.10699]
[1776897066286,41.25,78630.75,91.7,0.93956,0.00011,3.09965]
[1776897067293,41.25,78623.69,91.7,0.93876,0.00011,3.1315]
[1776897068300,41.25,78615.97,91.7,0.93787,0.00011,3.16647]
[1776897069307,41.25,78614.58,91.7,0.93771,0.00011,3.17287]
[1776897070314,41.25,78615.69,91.7,0.93783,0.00011,3.16796]
[1776897071321,41.25,78614.76,91.7,0.93772,0.00011,3.17228]
[1776897074342,41.25,78613.21,91.7,0.93754,0.00012,3.17962]
[1776897082397,41.26,78613.41,91.7,0.93754,0.00012,3.17946]
[1776897084412,41.26,78618.76,91.7,0.93815,0.00011,3.15547]
[1776897085419,41.26,78628.46,91.7,0.93925,0.00011,3.11202]
[1776897086425,41.26,78628.94,91.7,0.9393,0.00011,3.11007]
[1776897087433,41.26,78627.71,91.7,0.93915,0.00011,3.11579]
[1776897089447,41.26,78619.53,91.7,0.93822,0.00011,3.15258]
[1776897090454,41.26,78613.08,91.7,0.93748,0.00012,3.18188]
[1776897092468,41.26,78609.89,91.7,0.93727,0.00012,3.18721]
[1776897094482,41.26,78611.06,91.7,0.9374,0.00012,3.18206]
[1776897096496,41.26,78610.31,91.7,0.93731,0.00012,3.18564]
[1776897097503,41.26,78609.41,91.7,0.9372,0.00012,3.18981]
[1776897098510,41.26,78607.45,91.7,0.93698,0.00012,3.1988]
[1776897099516,41.27,78604.46,91.7,0.93663,0.00012,3.21248]
[1776897101530,41.27,78603.62,91.7,0.93653,0.00012,3.21639]
[1776897104697,41.27,78602.91,91.7,0.93644,0.00012,3.21973]
[1776897105559,41.27,78601.16,91.7,0.93623,0.00012,3.22776]
[1776897107573,41.27,78602.46,91.7,0.93639,0.00012,3.22185]
[1776897109586,41.27,78601.63,91.7,0.93629,0.00012,3.22569]
[1776897112608,41.27,78602.37,91.7,0.93637,0.00012,3.22237]
[1776897119657,41.27,78603.41,91.7,0.93649,0.00012,3.2178]
[1776897120664,41.27,78613.38,91.7,0.93765,0.00012,3.17251]
[1776897121671,41.27,78615.65,91.7,0.93791,0.00011,3.16228]
[1776897123573,41.27,78615.65,91.7,0.93791,0.00011,3.16228]
[1776897122678,41.27,78603.55,91.7,0.9365,0.00012,3.21733]
[1776897123685,41.27,78596.17,91.7,0.93563,0.00012,3.25123]
[1776897124692,41.27,78587.72,91.7,0.93463,0.00012,3.29018]
[1776897125699,41.27,78584.54,91.7,0.93425,0.00012,3.30488]
[1776897127713,41.27,78584.21,91.7,0.93421,0.00012,3.30622]
[1776897131571,41.27,78579.48,91.7,0.93365,0.00012,3.32776]
[1776897132448,41.27,78579.48,91.7,0.93365,0.00012,3.32776]
[1776897132548,41.27,78577.85,91.7,0.93346,0.00012,3.33521]
[1776897132748,41.27,78576.94,91.7,0.93335,0.00012,3.33945]
[1776897135769,41.26,78575.65,91.7,0.93321,0.00012,3.345]
[1776897138396,41.26,78575.57,91.7,0.9332,0.00012,3.34522]
[1776897138445,41.26,78576.04,91.7,0.93327,0.00012,3.34271]
[1776897139197,41.26,78576.04,91.7,0.93327,0.00012,3.34271]
[1776897139399,41.26,78573.14,91.7,0.93292,0.00012,3.35609]
[1776897139797,41.26,78570.88,91.7,0.93264,0.00012,3.36666]
[1776897144832,41.25,78570.89,91.7,0.93267,0.00012,3.36547]
[1776897145839,41.25,78569.62,91.7,0.93252,0.00012,3.37123]
[1776897150786,41.25,78569.44,91.7,0.93252,0.00012,3.37127]
[1776897151145,41.25,78565.29,91.7,0.93219,0.00012,3.381]
[1776897151880,41.25,78559.69,91.7,0.9315,0.00012,3.40714]
[1776897152888,41.24,78565.77,91.7,0.93226,0.00012,3.37829]
[1776897156916,41.24,78564.56,91.7,0.93213,0.00012,3.3832]
[1776897158930,41.24,78565.46,91.7,0.93225,0.00012,3.37858]
[1776897159937,41.24,78567.19,91.7,0.93247,0.00012,3.37029]
[1776897160944,41.24,78567.94,91.7,0.93256,0.00012,3.36661]
[1776897161951,41.24,78569.33,91.7,0.93274,0.00012,3.35995]
[1776897162958,41.23,78573.48,91.7,0.93325,0.00012,3.3404]
[1776897164972,41.23,78571.24,91.7,0.93298,0.00012,3.35065]
[1776897166986,41.23,78574.48,91.7,0.93339,0.00012,3.33486]
[1776897173029,41.22,78574.81,91.7,0.93348,0.00012,3.33151]
[1776897178064,41.22,78574.45,91.7,0.93345,0.00012,3.33269]
[1776897183099,41.21,78573.89,91.7,0.93339,0.00012,3.33481]
[1776897184106,41.21,78573.1,91.7,0.9333,0.00012,3.33839]
[1776897185113,41.21,78566.3,91.7,0.93247,0.00012,3.37011]
[1776897187237,41.21,78565.6,91.7,0.93239,0.00012,3.37323]
[1776897187303,41.21,78563.69,91.7,0.93216,0.00012,3.38204]
[1776897188134,41.21,78557.34,91.7,0.93138,0.00012,3.4118]
[1776897190148,41.21,78555.68,91.7,0.93118,0.00012,3.41919]
[1776897197359,41.2,78555.59,91.7,0.93119,0.00012,3.41868]
[1776897199653,41.2,78555.61,91.7,0.93122,0.00012,3.41766]
[1776897200218,41.19,78562.43,91.7,0.93208,0.00012,3.38501]
[1776897201225,41.19,78564.69,91.7,0.93236,0.00012,3.3742]
[1776897202232,41.19,78568.8,91.7,0.93287,0.00012,3.35476]
[1776897203239,41.19,78570.13,91.7,0.93304,0.00012,3.34841]
[1776897204246,41.19,78571.77,91.7,0.93324,0.00012,3.34062]
[1776897205253,41.19,78574.73,91.7,0.9336,0.00012,3.32669]
[1776897206260,41.19,78573.2,91.7,0.93342,0.00012,3.33374]
[1776897207267,41.19,78574.28,91.7,0.93355,0.00012,3.32861]
[1776897210288,41.19,78572.82,91.7,0.93338,0.00012,3.33515]
[1776897215323,41.19,78572.57,91.7,0.93353,0.00012,3.32627]
[1776897219351,41.18,78571.13,91.7,0.93337,0.00012,3.33256]
[1776897220358,41.18,78569.84,91.7,0.93322,0.00012,3.33847]
[1776897223378,41.18,78565.34,91.7,0.93268,0.00012,3.35915]
[1776897224386,41.18,78563.37,91.7,0.93244,0.00012,3.36823]
[1776897226399,41.18,78564.85,91.7,0.93263,0.00012,3.36093]
[1776897227407,41.18,78570.72,91.7,0.93335,0.00012,3.33329]
[1776897228414,41.18,78575.32,91.7,0.93391,0.00012,3.31172]
[1776897229421,41.18,78576.07,91.7,0.93401,0.00012,3.30814]
[1776897231435,41.17,78576.84,91.7,0.9341,0.00012,3.30441]
[1776897234456,41.17,78575.27,91.7,0.93392,0.00012,3.31149]
[1776897236470,41.17,78572.59,91.7,0.9336,0.00012,3.32381]
[1776897242513,41.17,78572.56,91.7,0.93361,0.00012,3.32333]
[1776897246541,41.17,78573.72,91.7,0.93376,0.00012,3.31751]
[1776897250569,41.16,78576.62,91.7,0.93412,0.00012,3.30364]
[1776897256612,41.16,78576.81,91.7,0.93416,0.00012,3.30235]
[1776897260640,41.16,78575.88,91.7,0.93405,0.00012,3.30641]
[1776897265675,41.16,78574.32,91.7,0.93387,0.00012,3.3133]
[1776897266682,41.16,78573.36,91.7,0.93376,0.00012,3.31769]
[1776897268696,41.16,78571.79,91.7,0.93357,0.00012,3.32482]
[1776897269703,41.16,78565.49,91.7,0.9328,0.00012,3.35419]
[1776897270709,41.16,78562.29,91.7,0.93242,0.00012,3.36906]
[1776897274738,41.15,78568.27,91.7,0.93334,0.00012,3.33081]
[1776897275745,41.15,78574.38,91.7,0.93408,0.00012,3.3022]
[1776897276752,41.15,78575.93,91.7,0.93427,0.00012,3.29493]
[1776897278766,41.15,78577.09,91.7,0.93441,0.00012,3.28942]
[1776897283874,41.15,78576.91,91.7,0.93439,0.00012,3.29016]
[1776897284022,41.15,78576.91,91.7,0.93439,0.00012,3.29016]
[1776897284030,41.15,78576.91,91.7,0.93439,0.00012,3.29016]
[1776897284369,41.15,78576.91,91.7,0.93439,0.00012,3.29016]
[1776897284768,41.15,78576.91,91.7,0.93439,0.00012,3.29016]
[1776897284808,41.15,78531.97,91.7,0.92881,0.00013,3.50226]
[1776897284905,41.15,78531.97,91.7,0.92881,0.00013,3.50226]
[1776897285357,41.15,78531.97,91.7,0.92881,0.00013,3.50226]
[1776897285366,41.15,78531.97,91.7,0.92881,0.00013,3.50226]
[1776897285815,41.15,78529.25,91.7,0.92846,0.00013,3.51529]
[1776897286822,41.15,78527.81,91.7,0.92828,0.00013,3.52186]
[1776897287829,41.14,78525.84,91.7,0.92804,0.00013,3.53098]
[1776897288054,41.14,78525.84,91.7,0.92804,0.00013,3.53098]
[1776897288835,41.14,78518.13,91.7,0.92705,0.00013,3.5679]
[1776897289843,41.14,78519.03,91.7,0.92718,0.00013,3.56312]
[1776897290400,41.14,78519.03,91.7,0.92718,0.00013,3.56312]
[1776897293871,41.13,78521.04,91.7,0.92749,0.00013,3.55155]
[1776897294878,41.13,78522.95,91.7,0.92775,0.00013,3.54185]
[1776897296892,41.12,78527.11,91.7,0.92831,0.00013,3.5209]
[1776897298906,41.12,78526.17,91.7,0.92821,0.00013,3.52462]
[1776897299913,41.12,78521.29,91.7,0.92759,0.00013,3.54782]
[1776897301927,41.11,78515.39,91.7,0.92684,0.00013,3.57562]
[1776897303873,41.11,78512.05,91.7,0.92642,0.00013,3.59098]
[1776897304948,41.1,78521.77,91.7,0.92771,0.00013,3.54327]
[1776897306583,41.1,78528.84,91.7,0.92865,0.00013,3.50822]
[1776897306963,41.1,78531.27,91.7,0.92896,0.00013,3.49653]
[1776897307926,41.1,78531.27,91.7,0.92896,0.00013,3.49653]
[1776897307970,41.1,78543.39,91.7,0.93051,0.00013,3.43817]
[1776897308977,41.09,78554.6,91.7,0.93192,0.00012,3.38466]
[1776897309984,41.09,78553.18,91.7,0.93176,0.00012,3.39093]
[1776897311997,41.09,78554.06,91.7,0.93188,0.00012,3.38641]
[1776897313107,41.09,78554.06,91.7,0.93188,0.00012,3.38641]
[1776897314041,41.09,78553.44,91.7,0.9318,0.00012,3.38916]
[1776897314401,41.09,78553.44,91.7,0.9318,0.00012,3.38916]
[1776897314493,41.09,78553.44,91.7,0.9318,0.00012,3.38916]
[1776897314700,41.09,78553.44,91.7,0.9318,0.00012,3.38916]
[1776897314829,41.09,78553.44,91.7,0.9318,0.00012,3.38916]
[1776897314799,41.09,78562.29,91.7,0.9329,0.00012,3.3473]
[1776897314939,41.09,78562.29,91.7,0.9329,0.00012,3.3473]
[1776897315019,41.09,78563.66,91.7,0.93307,0.00012,3.34075]
[1776897317033,41.09,78562.77,91.7,0.93297,0.00012,3.34472]
[1776897322067,41.08,78561.62,91.7,0.93284,0.00012,3.34959]
[1776897328109,41.08,78561.12,91.7,0.9328,0.00012,3.35127]
[1776897329117,41.08,78563.8,91.7,0.93313,0.00012,3.33858]
[1776897333145,41.08,78569.19,91.7,0.93397,0.00012,3.30347]
[1776897334152,41.08,78571.87,91.7,0.93429,0.00012,3.29094]
[1776897335262,41.08,78570.54,91.7,0.93413,0.00012,3.29711]
[1776897336382,41.08,78571.17,91.7,0.93421,0.00012,3.29415]
[1776897341201,41.08,78575.07,91.7,0.93468,0.00012,3.27589]
[1776897344197,41.08,78575.38,91.7,0.93472,0.00012,3.27446]
[1776897344222,41.08,78575.29,91.7,0.93471,0.00012,3.27489]
[1776897345229,41.08,78576.08,91.7,0.93481,0.00012,3.27123]
[1776897346236,41.08,78573.56,91.7,0.9345,0.00012,3.28292]
[1776897347243,41.08,78572.06,91.7,0.93432,0.00012,3.28987]
[1776897350264,41.08,78570.3,91.7,0.93411,0.00012,3.29795]
[1776897356306,41.07,78570.09,91.7,0.93409,0.00012,3.29863]
[1776897357314,41.07,78569.32,91.7,0.934,0.00012,3.30217]
[1776897361342,41.07,78570.62,91.7,0.93416,0.00012,3.29588]
[1776897362349,41.07,78573.49,91.7,0.93451,0.00012,3.28248]
[1776897363356,41.07,78575.06,91.7,0.9347,0.00012,3.27516]
[1776897364363,41.07,78573.94,91.7,0.93457,0.00012,3.28035]
[1776897366377,41.07,78575.8,91.7,0.93479,0.00012,3.27167]
[1776897367384,41.07,78570.1,91.7,0.93411,0.00012,3.29816]
[1776897368391,41.07,78568.31,91.7,0.93389,0.00012,3.30646]
[1776897371412,41.07,78569.75,91.7,0.93407,0.00012,3.29956]
[1776897376447,41.07,78566.3,91.7,0.93366,0.00012,3.31541]
[1776897377379,41.07,78566.3,91.7,0.93366,0.00012,3.31541]
[1776897377454,41.07,78564.87,91.7,0.93348,0.00012,3.32202]
[1776897378194,41.07,78564.87,91.7,0.93348,0.00012,3.32202]
[1776897379468,41.07,78566.18,91.7,0.93365,0.00012,3.31573]
[1776897382201,41.07,78565.95,91.7,0.93362,0.00012,3.31666]
[1776897384503,41.07,78564.9,91.7,0.9335,0.00012,3.32134]
[1776897386518,41.06,78565.81,91.7,0.93362,0.00012,3.31692]
[1776897391553,41.06,78565.5,91.7,0.93376,0.00012,3.30847]
[1776897393229,41.06,78565.58,91.7,0.93377,0.00012,3.30802]
[1776897393492,41.06,78565.58,91.7,0.93377,0.00012,3.30802]
[1776897393926,41.06,78565.58,91.7,0.93377,0.00012,3.30802]
[1776897393567,41.06,78558.2,91.7,0.93287,0.00012,3.34253]
[1776897394203,41.06,78558.2,91.7,0.93287,0.00012,3.34253]
[1776897394263,41.06,78558.2,91.7,0.93287,0.00012,3.34253]
[1776897394636,41.06,78549.8,91.7,0.93183,0.00012,3.38201]
[1776897395444,41.06,78549.8,91.7,0.93183,0.00012,3.38201]
[1776897396588,41.06,78551.42,91.7,0.93204,0.00012,3.37403]
[1776897397800,41.06,78551.42,91.7,0.93204,0.00012,3.37403]
[1776897397843,41.06,78552.96,91.7,0.93224,0.00012,3.36661]
[1776897398602,41.06,78556.19,91.7,0.93264,0.00012,3.35126]
[1776897400616,41.06,78557.41,91.7,0.9328,0.00012,3.3453]
[1776897405651,41.05,78556.76,91.7,0.93273,0.00012,3.34784]
[1776897410686,41.05,78556.76,91.7,0.93274,0.00012,3.34732]
[1776897415721,41.05,78556.23,91.7,0.93269,0.00012,3.3493]
[1776897416728,41.05,78557.26,91.7,0.93282,0.00012,3.34435]
[1776897418742,41.05,78558.1,91.7,0.93293,0.00012,3.3402]
[1776897420756,41.05,78559.43,91.7,0.9331,0.00012,3.33377]
[1776897421763,41.04,78552.68,91.7,0.93227,0.00012,3.36546]
[1776897422113,41.04,78552.68,91.7,0.93227,0.00012,3.36546]
[1776897422770,41.04,78540.62,91.7,0.93076,0.00013,3.42249]
[1776897423777,41.04,78540.04,91.7,0.93069,0.00013,3.42503]
[1776897428812,41.04,78538.26,91.7,0.9305,0.00013,3.43237]
[1776897429819,41.04,78537.38,91.7,0.93039,0.00013,3.43633]
[1776897432840,41.03,78536.48,91.7,0.9303,0.00013,3.43989]
[1776897433847,41.03,78534.0,91.7,0.92999,0.00013,3.4515]
[1776897436868,41.03,78534.97,91.7,0.93013,0.00013,3.44604]
[1776897441902,41.02,78535.14,91.7,0.93019,0.00013,3.44393]
[1776897443221,41.02,78534.39,91.7,0.9301,0.00013,3.44725]
[1776897443917,41.01,78524.98,91.7,0.9289,0.00013,3.49217]
[1776897444924,41.01,78527.71,91.7,0.92926,0.00013,3.47869]
[1776897445931,41.01,78532.53,91.7,0.92989,0.00013,3.45525]
[1776897451034,41.0,78530.19,91.7,0.9298,0.00013,3.45539]
[1776897452041,41.0,78523.89,91.7,0.929,0.00013,3.48539]
[1776897452728,41.0,78523.89,91.7,0.929,0.00013,3.48539]
[1776897453048,41.0,78521.93,91.7,0.92875,0.00013,3.49456]
[1776897457075,40.99,78521.86,91.7,0.92878,0.00013,3.49356]
[1776897460098,40.99,78523.95,91.7,0.92908,0.00013,3.48248]
[1776897465133,40.98,78523.26,91.7,0.92903,0.00013,3.48421]
[1776897466141,40.98,78522.07,91.7,0.92889,0.00013,3.48931]
[1776897469162,40.97,78524.83,91.7,0.92927,0.00013,3.47505]
[1776897470169,40.97,78528.32,91.7,0.92973,0.00013,3.45797]
[1776897471176,40.97,78533.26,91.7,0.93037,0.00013,3.43403]
[1776897472183,40.97,78536.15,91.7,0.93074,0.00013,3.41998]
[1776897475272,40.96,78537.12,91.7,0.93088,0.00013,3.41471]
[1776897480239,40.96,78538.24,91.7,0.93105,0.00013,3.40834]
[1776897484267,40.95,78536.34,91.7,0.93083,0.00013,3.4166]
[1776897487289,40.95,78537.18,91.7,0.93095,0.00013,3.41196]
[1776897491320,40.94,78528.61,91.7,0.92989,0.00013,3.45213]
[1776897492324,40.94,78525.5,91.7,0.92949,0.00013,3.46681]
[1776897495344,40.94,78524.63,91.7,0.9294,0.00013,3.47013]
[1776897496352,40.94,78526.18,91.7,0.92961,0.00013,3.46238]
[1776897497359,40.93,78527.59,91.7,0.9298,0.00013,3.45533]
[1776897498366,40.93,78533.17,91.7,0.93052,0.00013,3.42832]
[1776897499373,40.93,78535.77,91.7,0.93085,0.00013,3.41567]
[1776897503401,40.93,78533.25,91.7,0.93056,0.00013,3.42687]
[1776897504408,40.93,78530.6,91.7,0.93023,0.00013,3.43933]
[1776897508436,40.92,78525.91,91.7,0.92965,0.00013,3.46087]
[1776897509443,40.92,78524.74,91.7,0.92951,0.00013,3.46622]
[1776897511457,40.92,78529.26,91.7,0.93028,0.00013,3.43425]
[1776897512464,40.91,78531.96,91.7,0.93063,0.00013,3.42108]
[1776897513471,40.91,78536.48,91.7,0.93121,0.00013,3.39929]
[1776897514478,40.91,78543.43,91.7,0.93208,0.00012,3.36608]
[1776897515485,40.91,78541.35,91.7,0.93183,0.00013,3.37581]
[1776897516492,40.91,78539.92,91.7,0.93165,0.00013,3.38246]
[1776897517499,40.91,78541.72,91.7,0.93188,0.00013,3.37375]
[1776897518505,40.91,78543.96,91.7,0.93216,0.00012,3.36299]
[1776897523541,40.91,78540.72,91.7,0.93177,0.00013,3.37774]
[1776897525555,40.9,78542.85,91.7,0.93205,0.00013,3.36734]
[1776897526562,40.9,78544.88,91.7,0.93231,0.00012,3.35759]
[1776897527569,40.9,78551.42,91.7,0.93312,0.00012,3.3266]
[1776897529583,40.9,78556.19,91.7,0.93371,0.00012,3.30404]
[1776897530590,40.9,78558.83,91.7,0.93403,0.00012,3.29164]
[1776897531599,40.9,78559.76,91.7,0.93415,0.00012,3.28727]
[1776897533612,40.9,78557.91,91.7,0.93392,0.00012,3.29592]
[1776897534619,40.9,78557.15,91.7,0.93383,0.00012,3.29946]
[1776897536633,40.9,78558.23,91.7,0.93396,0.00012,3.29434]
[1776897541668,40.9,78557.69,91.7,0.9339,0.00012,3.29676]
[1776897545698,40.9,78558.61,91.7,0.93402,0.00012,3.29234]
[1776897551740,40.9,78559.69,91.7,0.93415,0.00012,3.28715]
[1776897555768,40.9,78561.3,91.7,0.93435,0.00012,3.27958]
[1776897556775,40.9,78560.2,91.7,0.93422,0.00012,3.28472]
[1776897562817,40.9,78560.18,91.7,0.93421,0.00012,3.28477]
[1776897564830,40.9,78561.15,91.7,0.93433,0.00012,3.28022]
[1776897566845,40.9,78565.54,91.7,0.93487,0.00012,3.25975]
[1776897567851,40.9,78569.49,91.7,0.93534,0.00012,3.24142]
[1776897569866,40.9,78570.85,91.7,0.9355,0.00012,3.23523]
[1776897577922,40.9,78572.18,91.7,0.93581,0.00012,3.22026]
[1776897582956,40.91,78571.9,91.7,0.93577,0.00012,3.22203]
[1776897588054,40.91,78572.2,91.7,0.9358,0.00012,3.22073]
[1776897589266,40.91,78572.2,91.7,0.93579,0.00012,3.2211]
[1776897594034,40.91,78570.62,91.7,0.93559,0.00012,3.22896]
[1776897599069,40.91,78567.14,91.7,0.93516,0.00012,3.24549]
[1776897600076,40.91,78562.58,91.7,0.93461,0.00012,3.26676]
[1776897601084,40.91,78564.99,91.7,0.9349,0.00012,3.25555]
[1776897602091,40.91,78566.23,91.7,0.93505,0.00012,3.24982]
[1776897608135,40.92,78565.07,91.7,0.9349,0.00012,3.25548]
[1776897609142,40.92,78566.24,91.7,0.93504,0.00012,3.25009]
[1776897612171,40.92,78565.44,91.7,0.93494,0.00012,3.25394]
[1776897614186,40.92,78566.53,91.7,0.93507,0.00012,3.24896]
[1776897618214,40.92,78561.35,91.7,0.93444,0.00012,3.27328]
[1776897619220,40.92,78559.43,91.7,0.9342,0.00012,3.28229]
[1776897621235,40.92,78563.71,91.7,0.93472,0.00012,3.26233]
[1776897624256,40.92,78562.25,91.7,0.93454,0.00012,3.2692]
[1776897624968,40.92,78562.25,91.7,0.93454,0.00012,3.2692]
[1776897627259,40.92,78562.07,91.7,0.93452,0.00012,3.27006]
[1776897630299,40.92,78562.99,91.7,0.93463,0.00012,3.26588]
[1776897635334,40.92,78564.42,91.7,0.93497,0.00012,3.2499]
[1776897639363,40.92,78565.59,91.7,0.9351,0.00012,3.24466]
[1776897641377,40.92,78567.08,91.7,0.93528,0.00012,3.23786]
[1776897642384,40.92,78571.15,91.7,0.93577,0.00012,3.21908]
[1776897647419,40.93,78571.03,91.7,0.93574,0.00012,3.22012]
[1776897650440,40.93,78572.9,91.7,0.93596,0.00012,3.21177]
[1776897652454,40.93,78575.22,91.7,0.93623,0.00012,3.20129]
[1776897653461,40.93,78575.98,91.7,0.93632,0.00012,3.19792]
[1776897658496,40.93,78575.7,91.7,0.93627,0.00012,3.19977]
[1776897665547,40.94,78575.96,91.7,0.93628,0.00012,3.19934]
[1776897668568,40.94,78574.66,91.7,0.93612,0.00012,3.20566]
[1776897673603,40.94,78573.95,91.7,0.93602,0.00012,3.20943]
[1776897676624,40.94,78573.21,91.7,0.93592,0.00012,3.21312]
[1776897683800,40.94,78573.19,91.7,0.93592,0.00012,3.21329]
[1776897684680,40.95,78563.97,91.7,0.93479,0.00012,3.25663]
[1776897685794,40.95,78562.02,91.7,0.93456,0.00012,3.26572]
[1776897689715,40.95,78559.36,91.7,0.93423,0.00012,3.27814]
[1776897695758,40.95,78559.83,91.7,0.93446,0.00012,3.26634]
[1776897701800,40.95,78560.41,91.7,0.93453,0.00012,3.26366]
[1776897706835,40.95,78560.48,91.7,0.93454,0.00012,3.26336]
[1776897711871,40.95,78560.52,91.7,0.93454,0.00012,3.2632]
[1776897713885,40.95,78563.07,91.7,0.93485,0.00012,3.25134]
[1776897717913,40.95,78566.35,91.7,0.93525,0.00012,3.23622]
[1776897719927,40.95,78567.45,91.7,0.93538,0.00012,3.23122]
[1776897720934,40.95,78570.23,91.7,0.93571,0.00012,3.21841]
[1776897723955,40.95,78571.51,91.7,0.93586,0.00012,3.21272]
[1776897728990,40.95,78572.06,91.7,0.93591,0.00012,3.2106]
[1776897734025,40.95,78572.74,91.7,0.93598,0.00012,3.20789]
[1776897735032,40.95,78576.5,91.7,0.93643,0.00012,3.19066]
[1776897736039,40.96,78577.39,91.7,0.93653,0.00012,3.18668]
[1776897737045,40.96,78576.61,91.7,0.93644,0.00012,3.19039]
[1776897740068,40.96,78581.79,91.7,0.93704,0.00012,3.16696]
[1776897741075,40.96,78584.24,91.7,0.93732,0.00012,3.15591]
[1776897742082,40.96,78591.24,91.7,0.93814,0.00012,3.12417]
[1776897743089,40.96,78592.24,91.7,0.93825,0.00012,3.11984]
[1776897748124,40.97,78592.32,91.7,0.93823,0.00012,3.12061]
[1776897751145,40.97,78593.86,91.7,0.93856,0.00012,3.10494]
[1776897754166,40.98,78594.96,91.7,0.93867,0.00012,3.10068]
[1776897755833,40.98,78594.73,91.7,0.93863,0.00012,3.10198]
[1776897757187,40.98,78596.03,91.7,0.93877,0.00012,3.0966]
[1776897758192,40.98,78596.03,91.7,0.93877,0.00012,3.0966]
[1776897758194,40.98,78595.92,91.7,0.93875,0.00012,3.09736]
[1776897763229,40.99,78595.71,91.7,0.93869,0.00012,3.09959]
[1776897768264,41.0,78595.88,91.7,0.93868,0.00012,3.10009]
[1776897770108,41.0,78595.85,91.7,0.93867,0.00012,3.10047]
[1776897775456,41.0,78596.03,91.7,0.93866,0.00012,3.10092]
[1776897777327,41.01,78595.17,91.7,0.93854,0.00012,3.10555]
[1776897778334,41.01,78594.17,91.7,0.93842,0.00012,3.11033]
[1776897783369,41.02,78589.33,91.7,0.93783,0.00012,3.13345]
[1776897784376,41.02,78587.52,91.7,0.93761,0.00012,3.14192]
[1776897785383,41.02,78584.44,91.7,0.93725,0.00012,3.15616]
[1776897786390,41.02,78578.02,91.7,0.93648,0.00012,3.18575]
[1776897787397,41.02,78574.56,91.7,0.93607,0.00012,3.20182]
[1776897788404,41.02,78572.17,91.7,0.93578,0.00012,3.21295]
[1776897793439,41.02,78572.43,91.7,0.9358,0.00012,3.21211]
[1776897798474,41.02,78572.84,91.7,0.93584,0.00012,3.21057]
[1776897801496,41.03,78573.66,91.7,0.93593,0.00012,3.20709]
[1776897802503,41.03,78574.98,91.7,0.93609,0.00012,3.20109]
[1776897805524,41.03,78574.11,91.7,0.93598,0.00012,3.20535]
[1776897810559,41.03,78574.82,91.7,0.93605,0.00012,3.20249]
[1776897815594,41.03,78575.08,91.7,0.93624,0.00012,3.1923]
[1776897816601,41.03,78574.06,91.7,0.93611,0.00012,3.19709]
[1776897820629,41.04,78572.73,91.7,0.93595,0.00012,3.20359]
[1776897825664,41.04,78572.29,91.7,0.93588,0.00012,3.20602]
[1776897830699,41.04,78570.38,91.7,0.93564,0.00012,3.21521]
[1776897836741,41.04,78571.39,91.7,0.93575,0.00012,3.21094]
[1776897841776,41.04,78571.3,91.7,0.93574,0.00012,3.21171]
[1776897846811,41.05,78570.99,91.7,0.93569,0.00012,3.21348]
[1776897849832,41.05,78568.57,91.7,0.93539,0.00012,3.22486]
[1776897854867,41.05,78568.35,91.7,0.93536,0.00012,3.22613]
[1776897855874,41.05,78566.96,91.7,0.93519,0.00012,3.23261]
[1776897856882,41.05,78560.52,91.7,0.93441,0.00012,3.26254]
[1776897857889,41.05,78559.57,91.7,0.93429,0.00012,3.26697]
[1776897862924,41.05,78556.38,91.7,0.9339,0.00012,3.28185]
[1776897863931,41.05,78554.53,91.7,0.93368,0.00012,3.29047]
[1776897865384,41.05,78553.14,91.7,0.93351,0.00012,3.29695]
[1776897865701,41.05,78553.14,91.7,0.93351,0.00012,3.29695]
[1776897866200,41.05,78553.14,91.7,0.93351,0.00012,3.29695]
[1776897866293,41.05,78550.61,91.7,0.9332,0.00012,3.30876]
[1776897866951,41.05,78545.51,91.7,0.93257,0.00012,3.33267]
[1776897877022,41.04,78546.33,91.7,0.93287,0.00012,3.31816]
[1776897878029,41.04,78545.05,91.7,0.93271,0.00012,3.3241]
[1776897883065,41.04,78544.88,91.7,0.9327,0.00012,3.32444]
[1776897885435,41.04,78544.21,91.7,0.93262,0.00012,3.3275]
[1776897888210,41.04,78544.29,91.7,0.93264,0.00012,3.32683]
[1776897889107,41.04,78539.55,91.7,0.93205,0.00013,3.34899]
[1776897890114,41.04,78536.54,91.7,0.93168,0.00013,3.3631]
[1776897891121,41.04,78534.76,91.7,0.93146,0.00013,3.37138]
[1776897896156,41.03,78534.32,91.7,0.93143,0.00013,3.37263]
[1776897901190,41.03,78520.26,91.7,0.92966,0.00013,3.43885]
[1776897902198,41.02,78515.75,91.7,0.92908,0.00013,3.46025]
[1776897903326,41.02,78515.75,91.7,0.92908,0.00013,3.46025]
[1776897903362,41.02,78515.75,91.7,0.92908,0.00013,3.46025]
[1776897903496,41.02,78510.63,91.7,0.92842,0.00013,3.48463]
[1776897904537,41.02,78510.63,91.7,0.92842,0.00013,3.48463]
[1776897904212,41.02,78502.6,91.7,0.92738,0.00013,3.52319]
[1776897904691,41.02,78502.6,91.7,0.92738,0.00013,3.52319]
[1776897905219,41.02,78500.52,91.7,0.92711,0.00013,3.5329]
[1776897906376,41.02,78504.41,91.7,0.92764,0.00013,3.51358]
[1776897907232,41.01,78505.82,91.7,0.92783,0.00013,3.50635]
[1776897912268,41.0,78509.36,91.7,0.92835,0.00013,3.48734]
[1776897913275,41.0,78512.58,91.7,0.92878,0.00013,3.47145]
[1776897913948,41.0,78512.58,91.7,0.92878,0.00013,3.47145]
[1776897919317,40.99,78511.28,91.7,0.92866,0.00013,3.47582]
[1776897920324,40.99,78509.31,91.7,0.92841,0.00013,3.48501]
[1776897921331,40.99,78508.43,91.7,0.9283,0.00013,3.48893]
[1776897922193,40.99,78508.43,91.7,0.9283,0.00013,3.48893]
[1776897922337,40.99,78507.21,91.7,0.92815,0.00013,3.49449]
[1776897925358,40.98,78508.69,91.7,0.92838,0.00013,3.48626]
[1776897926366,40.98,78510.76,91.7,0.92866,0.00013,3.47591]
[1776897927780,40.98,78511.09,91.7,0.92871,0.00013,3.47399]
[1776897928427,40.98,78511.09,91.7,0.92871,0.00013,3.47399]
[1776897928516,40.97,78517.75,91.7,0.92958,0.00013,3.44159]
[1776897929191,40.97,78517.75,91.7,0.92958,0.00013,3.44159]
[1776897929486,40.97,78524.32,91.7,0.93043,0.00013,3.40983]
[1776897930394,40.97,78529.14,91.7,0.93105,0.00013,3.38661]
[1776897931571,40.97,78537.42,91.7,0.93227,0.00013,3.33745]
[1776897932410,40.97,78540.1,91.7,0.93261,0.00012,3.32467]
[1776897933414,40.97,78542.14,91.7,0.93287,0.00012,3.31496]
[1776897935330,40.97,78542.62,91.7,0.93293,0.00012,3.31263]
[1776897935429,40.97,78545.9,91.7,0.93334,0.00012,3.29714]
[1776897936436,40.97,78551.42,91.7,0.93402,0.00012,3.27123]
[1776897937443,40.97,78552.84,91.7,0.9342,0.00012,3.26459]
[1776897938450,40.97,78554.05,91.7,0.93434,0.00012,3.25895]
[1776897940464,40.97,78553.4,91.7,0.93426,0.00012,3.26201]
[1776897941427,40.97,78553.4,91.7,0.93426,0.00012,3.26201]
[1776897941570,40.97,78554.79,91.7,0.93443,0.00012,3.25553]
[1776897943058,40.97,78554.66,91.7,0.93442,0.00012,3.25615]
[1776897952552,40.97,78554.47,91.7,0.93439,0.00012,3.2572]
[1776897953226,40.97,78554.47,91.7,0.93439,0.00012,3.2572]
[1776897954885,40.97,78554.45,91.7,0.93439,0.00012,3.25732]
[1776897957589,40.97,78555.1,91.7,0.93446,0.00012,3.25434]
[1776897959604,40.97,78555.92,91.7,0.93456,0.00012,3.25054]
[1776897960610,40.97,78560.83,91.7,0.93516,0.00012,3.22771]
[1776897961853,40.97,78560.83,91.7,0.93516,0.00012,3.22771]
[1776897962426,40.97,78564.34,91.7,0.93558,0.00012,3.2115]
[1776897962626,40.97,78566.84,91.7,0.93588,0.00012,3.19995]
[1776897963633,40.97,78567.61,91.7,0.93598,0.00012,3.19646]
[1776897966655,40.97,78568.45,91.7,0.93607,0.00012,3.19296]
[1776897967662,40.97,78573.27,91.7,0.93664,0.00012,3.17088]
[1776897968668,40.97,78575.34,91.7,0.93688,0.00012,3.16151]
[1776897969987,40.97,78577.97,91.7,0.93719,0.00012,3.14962]
[1776897975718,40.97,78578.06,91.7,0.93723,0.00012,3.14794]
[1776897977731,40.97,78576.72,91.7,0.93706,0.00012,3.15442]
[1776897978738,40.97,78575.62,91.7,0.93693,0.00012,3.15962]
[1776897980753,40.97,78576.86,91.7,0.93707,0.00012,3.15412]
[1776897988809,40.97,78576.68,91.7,0.93704,0.00012,3.15521]
[1776897993844,40.97,78573.19,91.7,0.9368,0.00012,3.16191]
[1776897994851,40.97,78569.33,91.7,0.93634,0.00012,3.17966]
[1776897996865,40.97,78570.51,91.7,0.93648,0.00012,3.17422]
[1776898001900,40.97,78570.27,91.7,0.93645,0.00012,3.1753]
[1776898004921,40.98,78564.09,91.7,0.9357,0.00012,3.20404]
[1776898005952,40.98,78561.63,91.7,0.9354,0.00012,3.21562]
[1776898009980,40.98,78563.03,91.7,0.93556,0.00012,3.20935]
[1776898010987,40.98,78563.87,91.7,0.93566,0.00012,3.20553]
[1776898018037,40.98,78563.11,91.7,0.93556,0.00012,3.20953]
[1776898022065,40.98,78563.9,91.7,0.93565,0.00012,3.20614]
[1776898025087,40.98,78565.04,91.7,0.93578,0.00012,3.20108]
[1776898026093,40.98,78567.95,91.7,0.93613,0.00012,3.18774]
[1776898027100,40.98,78569.02,91.7,0.93625,0.00012,3.18292]
[1776898029114,40.99,78567.91,91.7,0.93611,0.00012,3.18825]
[1776898031128,40.99,78558.45,91.7,0.93497,0.00012,3.23221]
[1776898032135,40.99,78557.65,91.7,0.93487,0.00012,3.23596]
[1776898034149,40.99,78556.81,91.7,0.93477,0.00012,3.23991]
[1776898035768,40.99,78556.81,91.7,0.93477,0.00012,3.23991]
[1776898036170,40.99,78552.92,91.7,0.93429,0.00012,3.25807]
[1776898036768,40.99,78552.92,91.7,0.93429,0.00012,3.25807]
[1776898036827,40.99,78552.92,91.7,0.93429,0.00012,3.25807]
[1776898037173,40.99,78545.88,91.7,0.93342,0.00012,3.29101]
[1776898038439,40.99,78545.88,91.7,0.93342,0.00012,3.29101]
[1776898038445,40.99,78544.18,91.7,0.93321,0.00012,3.29895]
[1776898040131,40.99,78544.01,91.7,0.93319,0.00012,3.29969]
[1776898042856,40.99,78543.98,91.7,0.93319,0.00012,3.29967]
[1776898044222,40.99,78544.71,91.7,0.93329,0.00012,3.29612]
[1776898044962,40.99,78544.71,91.7,0.93329,0.00012,3.29612]
[1776898049284,40.98,78544.96,91.7,0.93332,0.00012,3.29474]
[1776898049385,40.98,78546.86,91.7,0.93356,0.00012,3.28578]
[1776898054292,40.98,78546.35,91.7,0.93368,0.00012,3.27839]
[1776898060334,40.98,78546.64,91.7,0.93371,0.00012,3.27688]
[1776898065369,40.98,78546.49,91.7,0.9337,0.00012,3.27746]
[1776898069459,40.98,78546.46,91.7,0.9337,0.00012,3.27753]
[1776898071187,40.98,78546.42,91.7,0.93369,0.00012,3.27769]
[1776898076446,40.98,78546.78,91.7,0.93374,0.00012,3.27584]
[1776898079466,40.98,78545.6,91.7,0.9336,0.00012,3.28129]
[1776898080474,40.98,78544.61,91.7,0.93348,0.00012,3.28591]
[1776898088530,40.98,78545.02,91.7,0.93353,0.00012,3.28371]
[1776898094287,40.98,78544.99,91.7,0.93353,0.00012,3.28378]
[1776898094576,40.98,78535.2,91.7,0.93232,0.00013,3.32973]
[1776898095620,40.98,78535.2,91.7,0.93232,0.00013,3.32973]
[1776898095684,40.98,78522.78,91.7,0.93075,0.00013,3.3886]
[1776898096587,40.97,78519.42,91.7,0.93032,0.00013,3.40446]
[1776898101623,40.97,78515.33,91.7,0.92983,0.00013,3.42294]
[1776898102630,40.97,78512.91,91.7,0.92952,0.00013,3.43431]
[1776898103637,40.97,78513.82,91.7,0.92964,0.00013,3.42967]
[1776898104053,40.97,78513.82,91.7,0.92964,0.00013,3.42967]
[1776898104644,40.96,78508.22,91.7,0.92892,0.00013,3.45635]
[1776898105650,40.96,78505.7,91.7,0.9286,0.00013,3.46826]
[1776898107484,40.96,78505.67,91.7,0.92861,0.00013,3.4681]
[1776898107665,40.96,78504.42,91.7,0.92845,0.00013,3.47382]
[1776898108858,40.96,78504.42,91.7,0.92846,0.00013,3.4735]
[1776898109678,40.96,78501.77,91.7,0.92812,0.00013,3.486]
[1776898110685,40.95,78499.95,91.7,0.92789,0.00013,3.4945]
[1776898111693,40.95,78499.17,91.7,0.92798,0.00013,3.48808]
[1776898113707,40.95,78501.9,91.7,0.92836,0.00013,3.47413]
[1776898115721,40.94,78503.47,91.7,0.92858,0.00013,3.46586]
[1776898120756,40.94,78503.64,91.7,0.92864,0.00013,3.46345]
[1776898122939,40.93,78503.65,91.7,0.92865,0.00013,3.46309]
[1776898125791,40.93,78496.92,91.7,0.9278,0.00013,3.49447]
[1776898126798,40.93,78490.02,91.7,0.92689,0.00013,3.52777]
[1776898128812,40.92,78490.67,91.7,0.927,0.00013,3.52382]
[1776898136868,40.9,78491.57,91.7,0.92722,0.00013,3.51583]
[1776898141902,40.89,78493.81,91.7,0.92757,0.00013,3.50297]
[1776898142909,40.89,78495.64,91.7,0.92782,0.00013,3.49369]
[1776898147945,40.88,78496.33,91.7,0.92796,0.00013,3.48857]
[1776898148952,40.88,78498.85,91.7,0.9283,0.00013,3.47599]
[1776898149959,40.87,78501.74,91.7,0.92869,0.00013,3.46165]
[1776898150965,40.87,78502.96,91.7,0.92886,0.00013,3.45545]
[1776898151973,40.87,78506.14,91.7,0.92928,0.00013,3.43979]
[1776898152980,40.87,78511.22,91.7,0.92995,0.00013,3.41505]
[1776898154980,40.87,78511.48,91.7,0.92999,0.00013,3.41357]
[1776898158015,40.86,78512.47,91.7,0.93014,0.00013,3.40791]
[1776898162043,40.86,78514.52,91.7,0.93043,0.00013,3.39721]
[1776898166520,40.85,78525.35,91.7,0.93183,0.00013,3.34472]
[1776898167771,40.85,78531.95,91.7,0.93267,0.00013,3.3133]
[1776898170100,40.85,78530.0,91.7,0.93243,0.00013,3.32233]
[1776898171107,40.85,78528.53,91.7,0.93242,0.00013,3.31952]
[1776898176141,40.85,78528.53,91.7,0.93243,0.00013,3.31911]
[1776898181177,40.85,78528.35,91.7,0.93242,0.00013,3.31956]
[1776898184198,40.85,78529.31,91.7,0.93255,0.00013,3.31477]
[1776898187219,40.84,78530.62,91.7,0.93272,0.00013,3.30834]
[1776898188226,40.84,78531.72,91.7,0.93286,0.00013,3.30308]
[1776898193261,40.84,78532.27,91.7,0.93293,0.00013,3.30022]
[1776898199303,40.84,78532.27,91.7,0.93294,0.00013,3.29991]
[1776898201317,40.84,78534.62,91.7,0.93324,0.00012,3.28872]
[1776898202324,40.84,78535.49,91.7,0.93335,0.00012,3.28459]
[1776898207359,40.84,78536.08,91.7,0.93342,0.00012,3.28169]
[1776898212394,40.84,78536.57,91.7,0.93349,0.00012,3.27929]
[1776898214408,40.84,78537.86,91.7,0.93365,0.00012,3.27319]
[1776898220148,40.84,78538.04,91.7,0.93367,0.00012,3.27232]
[1776898221483,40.84,78538.05,91.7,0.93367,0.00012,3.27226]
[1776898221604,40.84,78538.05,91.7,0.93367,0.00012,3.27226]
[1776898221769,40.84,78538.05,91.7,0.93367,0.00012,3.27226]
[1776898228505,40.84,78538.3,91.7,0.9337,0.00012,3.27104]
[1776898231527,40.84,78537.81,91.7,0.93382,0.00012,3.26369]
[1776898236563,40.84,78533.06,91.7,0.93323,0.00012,3.28605]
[1776898237569,40.84,78530.59,91.7,0.93292,0.00013,3.29768]
[1776898238575,40.84,78528.62,91.7,0.93267,0.00013,3.30694]
[1776898239659,40.84,78528.62,91.7,0.93267,0.00013,3.30694]
[1776898240591,40.84,78523.16,91.7,0.93199,0.00013,3.3327]
[1776898241597,40.84,78519.3,91.7,0.9315,0.00013,3.35096]
[1776898242605,40.84,78518.1,91.7,0.93135,0.00013,3.35655]
[1776898249654,40.83,78520.13,91.7,0.93163,0.00013,3.3459]
[1776898254690,40.83,78524.67,91.7,0.93222,0.00013,3.32371]
[1776898255697,40.83,78529.34,91.7,0.93282,0.00013,3.3015]
[1776898256704,40.83,78531.27,91.7,0.93306,0.00013,3.29233]
[1776898257711,40.83,78533.29,91.7,0.93331,0.00012,3.28276]
[1776898260732,40.83,78534.0,91.7,0.9334,0.00012,3.27935]
[1776898261739,40.83,78533.27,91.7,0.93331,0.00012,3.28277]
[1776898262746,40.83,78531.56,91.7,0.9331,0.00013,3.29082]
[1776898267781,40.82,78531.17,91.7,0.93305,0.00013,3.29248]
[1776898273823,40.82,78531.29,91.7,0.93308,0.00013,3.2917]
[1776898275000,40.82,78531.29,91.7,0.93308,0.00013,3.2917]
[1776898276205,40.82,78531.64,91.7,0.93312,0.00013,3.28998]
[1776898281879,40.82,78532.38,91.7,0.93322,0.00012,3.28629]
[1776898282886,40.82,78533.22,91.7,0.93332,0.00012,3.2823]
[1776898287921,40.82,78532.84,91.7,0.93328,0.00012,3.28399]
[1776898290944,40.82,78533.65,91.7,0.93338,0.00012,3.2801]
[1776898291951,40.82,78538.29,91.7,0.93413,0.00012,3.24862]
[1776898292958,40.82,78542.17,91.7,0.93461,0.00012,3.23044]
[1776898294972,40.82,78538.54,91.7,0.93416,0.00012,3.24753]
[1776898295979,40.82,78535.22,91.7,0.93375,0.00012,3.26317]
[1776898300008,40.82,78536.33,91.7,0.93389,0.00012,3.25803]
[1776898304034,40.82,78537.38,91.7,0.93401,0.00012,3.25316]
[1776898307839,40.82,78538.4,91.7,0.93414,0.00012,3.24844]
[1776898310077,40.82,78540.73,91.7,0.93442,0.00012,3.23762]
[1776898311084,40.82,78542.1,91.7,0.93459,0.00012,3.23126]
[1776898316119,40.83,78544.23,91.7,0.93485,0.00012,3.2216]
[1776898317126,40.83,78545.19,91.7,0.93496,0.00012,3.21719]
[1776898318133,40.83,78545.9,91.7,0.93505,0.00012,3.21396]
[1776898322161,40.83,78547.31,91.7,0.93521,0.00012,3.20774]
[1776898327196,40.83,78547.27,91.7,0.93519,0.00012,3.20839]
[1776898329210,40.83,78546.24,91.7,0.93506,0.00012,3.21337]
[1776898331224,40.83,78543.56,91.7,0.93473,0.00012,3.22605]
[1776898332231,40.83,78541.43,91.7,0.93447,0.00012,3.23606]
[1776898337267,40.83,78543.24,91.7,0.93468,0.00012,3.22784]
[1776898338274,40.83,78544.08,91.7,0.93478,0.00012,3.22398]
[1776898340288,40.84,78545.75,91.7,0.93499,0.00012,3.21633]
[1776898341295,40.84,78546.78,91.7,0.93511,0.00012,3.21162]
[1776898345236,40.84,78547.23,91.7,0.93516,0.00012,3.20979]
[1776898345323,40.84,78551.93,91.7,0.93573,0.00012,3.18805]
[1776898346165,40.84,78551.93,91.7,0.93573,0.00012,3.18805]
[1776898346586,40.84,78564.21,91.7,0.9372,0.00012,3.1315]
[1776898347337,40.84,78568.14,91.7,0.93766,0.00012,3.11369]
[1776898349351,40.84,78570.59,91.7,0.93794,0.00012,3.10295]
[1776898350357,40.84,78572.53,91.7,0.93816,0.00012,3.09434]
[1776898352475,40.85,78570.2,91.7,0.93805,0.00012,3.09602]
[1776898353379,40.85,78567.92,91.7,0.93777,0.00012,3.10668]
[1776898354386,40.85,78565.8,91.7,0.93751,0.00012,3.11661]
[1776898355393,40.85,78569.33,91.7,0.93793,0.00012,3.10057]
[1776898356399,40.85,78572.13,91.7,0.93825,0.00012,3.08792]
[1776898357407,40.85,78577.32,91.7,0.93886,0.00012,3.06447]
[1776898358631,40.85,78577.32,91.7,0.93886,0.00012,3.06447]
[1776898358759,40.85,78577.32,91.7,0.93886,0.00012,3.06447]
[1776898360205,40.85,78577.95,91.7,0.93892,0.00012,3.06222]
[1776898360428,40.86,78581.75,91.7,0.93935,0.00012,3.04533]
[1776898361435,40.86,78583.64,91.7,0.93956,0.00012,3.03713]
[1776898362442,40.86,78585.65,91.7,0.93979,0.00012,3.02842]
[1776898364456,40.86,78586.39,91.7,0.93985,0.00012,3.0258]
[1776898366470,40.87,78587.23,91.7,0.93993,0.00012,3.02275]
[1776898370499,40.88,78587.96,91.7,0.93998,0.00011,3.02093]
[1776898373520,40.88,78590.4,91.7,0.94023,0.00011,3.01107]
[1776898374527,40.88,78591.1,91.7,0.9403,0.00011,3.00831]
[1776898378557,40.89,78595.57,91.7,0.94077,0.00011,2.98986]
[1776898379565,40.9,78594.01,91.7,0.94058,0.00011,2.99724]
[1776898382586,40.9,78590.34,91.7,0.94013,0.00011,3.01487]
[1776898383593,40.9,78589.2,91.7,0.93999,0.00011,3.02036]
[1776898384600,40.91,78587.02,91.7,0.93973,0.00012,3.03052]
[1776898385607,40.91,78587.97,91.7,0.93983,0.00012,3.02659]
[1776898390642,40.92,78588.04,91.7,0.9398,0.00012,3.02802]
[1776898392656,40.92,78588.99,91.7,0.93989,0.00011,3.02445]
[1776898393664,40.92,78589.73,91.7,0.93997,0.00011,3.02148]
[1776898398698,40.93,78588.82,91.7,0.93982,0.00012,3.02732]
[1776898404740,40.95,78589.41,91.7,0.93983,0.00012,3.02672]
[1776898409775,40.96,78589.75,91.7,0.93983,0.00011,3.02691]
[1776898412796,40.96,78581.07,91.7,0.93897,0.00012,3.05761]
[1776898413803,40.96,78579.28,91.7,0.93875,0.00012,3.06598]
[1776898419844,40.97,78579.22,91.7,0.9387,0.00012,3.0679]
[1776898424157,40.97,78579.22,91.7,0.9387,0.00012,3.0679]
[1776898424344,40.97,78579.22,91.7,0.9387,0.00012,3.0679]
[1776898424362,40.97,78579.22,91.7,0.9387,0.00012,3.0679]
[1776898424879,40.98,78552.01,91.7,0.93542,0.00012,3.19384]
[1776898425345,40.98,78552.01,91.7,0.93542,0.00012,3.19384]
[1776898425671,40.98,78552.01,91.7,0.93542,0.00012,3.19384]
[1776898425887,40.98,78543.85,91.7,0.93442,0.00012,3.23182]
[1776898426894,40.98,78547.1,91.7,0.93482,0.00012,3.21672]
[1776898428208,40.98,78547.53,91.7,0.93487,0.00012,3.21478]
[1776898435957,40.98,78548.09,91.7,0.93493,0.00012,3.2126]
[1776898436963,40.98,78550.68,91.7,0.93525,0.00012,3.20064]
[1776898443006,40.99,78548.44,91.7,0.93496,0.00012,3.2115]
[1776898446027,40.99,78549.93,91.7,0.93514,0.00012,3.20478]
[1776898447033,40.99,78552.76,91.7,0.93548,0.00012,3.19173]
[1776898448041,40.99,78554.08,91.7,0.93564,0.00012,3.18569]
[1776898449048,40.99,78554.87,91.7,0.93573,0.00012,3.18213]
[1776898450028,40.99,78554.87,91.7,0.93573,0.00012,3.18213]
[1776898452069,40.99,78548.79,91.7,0.93498,0.00012,3.21061]
[1776898453162,40.99,78548.79,91.7,0.93498,0.00012,3.21061]
[1776898453076,40.99,78544.23,91.7,0.93442,0.00012,3.23192]
[1776898453424,40.99,78544.23,91.7,0.93442,0.00012,3.23192]
[1776898454083,40.99,78557.1,91.7,0.93599,0.00012,3.17232]
[1776898454217,40.99,78557.1,91.7,0.93599,0.00012,3.17232]
[1776898454724,40.99,78557.1,91.7,0.93599,0.00012,3.17232]
[1776898455090,40.99,78558.59,91.7,0.93617,0.00012,3.16548]
[1776898456097,40.99,78559.42,91.7,0.93627,0.00012,3.16179]
[1776898457106,40.99,78560.16,91.7,0.93635,0.00012,3.15852]
[1776898460126,41.0,78561.93,91.7,0.93655,0.00012,3.15082]
[1776898460193,41.0,78561.93,91.7,0.93655,0.00012,3.15082]
[1776898461133,41.0,78563.68,91.7,0.93676,0.00012,3.14294]
[1776898466168,41.0,78564.19,91.7,0.93679,0.00012,3.14164]
[1776898467174,41.0,78565.48,91.7,0.93694,0.00012,3.1359]
[1776898469189,41.01,78568.44,91.7,0.93728,0.00012,3.12274]
[1776898470199,41.01,78571.6,91.7,0.93765,0.00012,3.10852]
[1776898471408,41.01,78571.6,91.7,0.93765,0.00012,3.10852]
[1776898471509,41.01,78572.13,91.7,0.93788,0.00012,3.09684]
[1776898472209,41.01,78573.31,91.7,0.93801,0.00012,3.09171]
[1776898476541,41.01,78577.34,91.7,0.93846,0.00012,3.07444]
[1776898477245,41.02,78578.15,91.7,0.93855,0.00012,3.07105]
[1776898482280,41.02,78578.03,91.7,0.9385,0.00012,3.07302]
[1776898484294,41.03,78577.24,91.7,0.93839,0.00012,3.07703]
[1776898489329,41.03,78577.28,91.7,0.93838,0.00012,3.07764]
[1776898492454,41.03,78577.24,91.7,0.93837,0.00012,3.07808]
[1776898492545,41.03,78577.24,91.7,0.93837,0.00012,3.07808]
[1776898493675,41.04,78577.24,91.7,0.93835,0.00012,3.07858]
[1776898493827,41.04,78577.98,91.7,0.93843,0.00012,3.07548]
[1776898496378,41.04,78579.3,91.7,0.93857,0.00012,3.07028]
[1776898497384,41.04,78580.48,91.7,0.9387,0.00012,3.06521]
[1776898499399,41.05,78581.99,91.7,0.93886,0.00012,3.05894]
[1776898500406,41.05,78586.29,91.7,0.93935,0.00012,3.03985]
[1776898501413,41.05,78590.95,91.7,0.93988,0.00011,3.01926]
[1776898508481,41.06,78591.44,91.7,0.9399,0.00011,3.01844]
[1776898509469,41.06,78592.49,91.7,0.93999,0.00011,3.01512]
[1776898513497,41.07,78593.13,91.7,0.94003,0.00011,3.01365]
[1776898521170,41.08,78593.25,91.7,0.94001,0.00011,3.0145]
[1776898522234,41.09,78593.29,91.7,0.93998,0.00011,3.01536]
[1776898522248,41.09,78593.29,91.7,0.93998,0.00011,3.01536]
[1776898522255,41.09,78593.29,91.7,0.93998,0.00011,3.0157]
[1776898522360,41.09,78593.29,91.7,0.93998,0.00011,3.0157]
[1776898522556,41.09,78593.29,91.7,0.93998,0.00011,3.0157]
[1776898522560,41.09,78593.46,91.7,0.93999,0.00011,3.01529]
[1776898525203,41.09,78593.46,91.7,0.93999,0.00011,3.01529]
[1776898526199,41.09,78594.19,91.7,0.94005,0.00011,3.01271]
[1776898526266,41.1,78594.19,91.7,0.94004,0.00011,3.0134]
[1776898527595,41.1,78595.94,91.7,0.94023,0.00011,3.00594]
[1776898531623,41.11,78597.33,91.7,0.94052,0.00011,2.99178]
[1776898537173,41.11,78597.05,91.7,0.94046,0.00011,2.99414]
[1776898538672,41.12,78595.79,91.7,0.94028,0.00011,3.00123]
[1776898539679,41.13,78585.14,91.7,0.93904,0.00012,3.04926]
[1776898540686,41.13,78582.21,91.7,0.93869,0.00012,3.06274]
[1776898546728,41.14,78581.52,91.7,0.93857,0.00012,3.06742]
[1776898549883,41.14,78580.91,91.7,0.93849,0.00012,3.07068]
[1776898549935,41.14,78579.32,91.7,0.9383,0.00012,3.07811]
[1776898550756,41.14,78576.07,91.7,0.93791,0.00012,3.09305]
[1776898551762,41.14,78575.22,91.7,0.9378,0.00012,3.09712]
[1776898553777,41.14,78573.11,91.7,0.93754,0.00012,3.10711]
[1776898555039,41.14,78573.11,91.7,0.93754,0.00012,3.10711]
[1776898558812,41.15,78571.31,91.7,0.93731,0.00012,3.11626]
[1776898559496,41.15,78571.31,91.7,0.93731,0.00012,3.11626]
[1776898560012,41.15,78571.31,91.7,0.93731,0.00012,3.11626]
[1776898560028,41.15,78568.91,91.7,0.93702,0.00012,3.12737]
[1776898563859,41.15,78569.45,91.7,0.93707,0.00012,3.12522]
[1776898565017,41.15,78569.53,91.7,0.93707,0.00012,3.12518]
[1776898569071,41.16,78569.42,91.7,0.93705,0.00012,3.12599]
[1776898576938,41.17,78567.94,91.7,0.93683,0.00012,3.13448]
[1776898577997,41.17,78567.94,91.7,0.93683,0.00012,3.13448]
[1776898578951,41.17,78568.24,91.7,0.93686,0.00012,3.13325]
[1776898578973,41.17,78568.49,91.7,0.93689,0.00012,3.13226]
[1776898582193,41.17,78568.68,91.7,0.9369,0.00012,3.13169]
[1776898588037,41.18,78569.07,91.7,0.93692,0.00012,3.13096]
[1776898590051,41.18,78573.5,91.7,0.93744,0.00012,3.11109]
[1776898591057,41.18,78580.89,91.7,0.93848,0.00012,3.06831]
[1776898592065,41.18,78582.36,91.7,0.93864,0.00012,3.06192]
[1776898594079,41.18,78585.71,91.7,0.93902,0.00012,3.04736]
[1776898595086,41.18,78587.87,91.7,0.93926,0.00012,3.03783]
[1776898596093,41.18,78589.4,91.7,0.93944,0.00012,3.03114]
[1776898600121,41.19,78588.72,91.7,0.93934,0.00012,3.03492]
[1776898601128,41.19,78587.56,91.7,0.9392,0.00012,3.04029]
[1776898602135,41.19,78581.93,91.7,0.93854,0.00012,3.0659]
[1776898603142,41.19,78580.55,91.7,0.93837,0.00012,3.07237]
[1776898608177,41.2,78579.81,91.7,0.93826,0.00012,3.0769]
[1776898611198,41.2,78579.13,91.7,0.93816,0.00012,3.08067]
[1776898612205,41.2,78578.24,91.7,0.93805,0.00012,3.08492]
[1776898618247,41.21,78577.98,91.7,0.93798,0.00012,3.08741]
[1776898623282,41.22,78577.7,91.7,0.93792,0.00012,3.08975]
[1776898627310,41.22,78578.62,91.7,0.93801,0.00012,3.08643]
[1776898628317,41.22,78579.8,91.7,0.93814,0.00012,3.0813]
[1776898629324,41.23,78580.76,91.7,0.93825,0.00012,3.07719]
[1776898630195,41.23,78580.76,91.7,0.93825,0.00012,3.07719]
[1776898630331,41.23,78583.04,91.7,0.93851,0.00012,3.06713]
[1776898631338,41.23,78591.55,91.7,0.93948,0.00012,3.02942]
[1776898631452,41.23,78591.55,91.7,0.93948,0.00012,3.02942]
[1776898632345,41.23,78594.09,91.7,0.93977,0.00011,3.01825]
[1776898633352,41.23,78594.73,91.7,0.93984,0.00011,3.0154]
[1776898635267,41.23,78594.73,91.7,0.93984,0.00011,3.0154]
[1776898635347,41.23,78595.38,91.7,0.93991,0.00011,3.01291]
[1776898638394,41.24,78595.24,91.7,0.93988,0.00011,3.01416]
[1776898642414,41.24,78594.54,91.7,0.93977,0.00011,3.01832]
[1776898645436,41.25,78589.06,91.7,0.93912,0.00012,3.04342]
[1776898650471,41.25,78589.16,91.7,0.93911,0.00012,3.04377]
[1776898657520,41.26,78589.84,91.7,0.93933,0.00012,3.03246]
[1776898665576,41.27,78590.06,91.7,0.93932,0.00012,3.03286]
[1776898666582,41.27,78589.35,91.7,0.93924,0.00012,3.03621]
[1776898670138,41.27,78588.85,91.7,0.93917,0.00012,3.03879]
[1776898672014,41.27,78588.91,91.7,0.93917,0.00012,3.03869]
[1776898673632,41.27,78590.3,91.7,0.93932,0.00012,3.03312]
[1776898677197,41.27,78590.3,91.7,0.93932,0.00012,3.03312]
[1776898678926,41.28,78590.3,91.7,0.9393,0.00012,3.03364]
[1776898680198,41.28,78590.3,91.7,0.93929,0.00012,3.03399]
[1776898680300,41.28,78590.3,91.7,0.93929,0.00012,3.03416]
[1776898684299,41.28,78590.26,91.7,0.93927,0.00012,3.03485]
[1776898684345,41.28,78589.44,91.7,0.93917,0.00012,3.03869]
[1776898685256,41.28,78589.44,91.7,0.93917,0.00012,3.03869]
[1776898685493,41.28,78589.44,91.7,0.93917,0.00012,3.03885]
[1776898685691,41.28,78589.44,91.7,0.93917,0.00012,3.03885]
[1776898685789,41.28,78589.44,91.7,0.93916,0.00012,3.03902]
[1776898690036,41.28,78589.44,91.7,0.93916,0.00012,3.03902]
[1776898692765,41.29,78590.41,91.7,0.93925,0.00012,3.03583]
[1776898694094,41.29,78590.41,91.7,0.93925,0.00012,3.03583]
[1776898702835,41.3,78589.79,91.7,0.93913,0.00012,3.04029]
[1776898703842,41.3,78590.89,91.7,0.93925,0.00012,3.03553]
[1776898704849,41.3,78593.89,91.7,0.9396,0.00011,3.0223]
[1776898705856,41.3,78595.75,91.7,0.9398,0.00011,3.01421]
[1776898706863,41.3,78594.97,91.7,0.93971,0.00011,3.01789]
[1776898708260,41.3,78594.97,91.7,0.93971,0.00011,3.01789]
[1776898708395,41.3,78594.97,91.7,0.93971,0.00011,3.01789]
[1776898708333,41.31,78596.61,91.7,0.93989,0.00011,3.01078]
[1776898708876,41.31,78608.56,91.7,0.94125,0.00011,2.95772]
[1776898709445,41.31,78608.56,91.7,0.94125,0.00011,2.95772]
[1776898709884,41.3,78610.97,91.7,0.94152,0.00011,2.94704]
[1776898710892,41.3,78606.94,91.7,0.94107,0.00011,2.96471]
[1776898714920,41.31,78608.28,91.7,0.94139,0.00011,2.94961]
[1776898715927,41.31,78614.06,91.7,0.94203,0.00011,2.92431]
[1776898716934,41.31,78616.44,91.7,0.9423,0.00011,2.91388]
[1776898718948,41.31,78617.41,91.7,0.94241,0.00011,2.90962]
[1776898719491,41.31,78617.41,91.7,0.94241,0.00011,2.90962]
[1776898719955,41.31,78618.41,91.7,0.94252,0.00011,2.90525]
[1776898720962,41.31,78620.48,91.7,0.94275,0.00011,2.89623]
[1776898721969,41.31,78621.48,91.7,0.94286,0.00011,2.8919]
[1776898722976,41.31,78622.5,91.7,0.94297,0.00011,2.88749]
[1776898728012,41.31,78621.36,91.7,0.94284,0.00011,2.89257]
[1776898734054,41.31,78621.3,91.7,0.94283,0.00011,2.89292]
[1776898739089,41.31,78621.16,91.7,0.94281,0.00011,2.89361]
[1776898746137,41.31,78621.0,91.7,0.94279,0.00011,2.8944]
[1776898752180,41.31,78624.67,91.7,0.94319,0.00011,2.87855]
[1776898757215,41.31,78624.7,91.7,0.94319,0.00011,2.8786]
[1776898758222,41.31,78625.72,91.7,0.9433,0.00011,2.87422]
[1776898759229,41.31,78626.81,91.7,0.94342,0.00011,2.86954]
[1776898764264,41.31,78626.92,91.7,0.94343,0.00011,2.86931]
[1776898766404,41.31,78626.78,91.7,0.94341,0.00011,2.86996]
[1776898767285,41.31,78638.87,91.7,0.94472,0.00011,2.81804]
[1776898767920,41.31,78638.87,91.7,0.94472,0.00011,2.81804]
[1776898768044,41.31,78638.87,91.7,0.94472,0.00011,2.81804]
[1776898768457,41.31,78648.43,91.7,0.94573,0.00011,2.77745]
[1776898769453,41.31,78648.43,91.7,0.94573,0.00011,2.77745]
[1776898769494,41.31,78649.87,91.7,0.94588,0.00011,2.77154]
[1776898769530,41.31,78649.87,91.7,0.94588,0.00011,2.77154]
[1776898770306,41.31,78653.15,91.7,0.94622,0.0001,2.75788]
[1776898771313,41.32,78654.32,91.7,0.94649,0.0001,2.74408]
[1776898772320,41.32,78655.58,91.7,0.94662,0.0001,2.73902]
[1776898773327,41.32,78654.89,91.7,0.94654,0.0001,2.74218]
[1776898774334,41.32,78654.18,91.7,0.94646,0.0001,2.74542]
[1776898778362,41.33,78653.46,91.7,0.94636,0.0001,2.74943]
[1776898781383,41.33,78656.92,91.7,0.9467,0.0001,2.73559]
[1776898784404,41.33,78654.98,91.7,0.94648,0.0001,2.74451]
[1776898785411,41.34,78656.74,91.7,0.94666,0.0001,2.73737]
[1776898790446,41.34,78656.2,91.7,0.94657,0.0001,2.74093]
[1776898795481,41.35,78646.97,91.7,0.94557,0.00011,2.78118]
[1776898796487,41.35,78641.31,91.7,0.94496,0.00011,2.80551]
[1776898797495,41.35,78639.84,91.7,0.9448,0.00011,2.81197]
[1776898799509,41.36,78636.15,91.7,0.9444,0.00011,2.82805]
[1776898800523,41.36,78637.13,91.7,0.9445,0.00011,2.82399]
[1776898800814,41.36,78637.13,91.7,0.9445,0.00011,2.82399]
[1776898801532,41.36,78631.13,91.7,0.94385,0.00011,2.84986]
[1776898801916,41.36,78631.13,91.7,0.94385,0.00011,2.84986]
[1776898802017,41.36,78631.13,91.7,0.94385,0.00011,2.84998]
[1776898802539,41.36,78629.21,91.7,0.94364,0.00011,2.85826]
[1776898803546,41.36,78629.92,91.7,0.94371,0.00011,2.85527]
[1776898804761,41.36,78629.92,91.7,0.94371,0.00011,2.85527]
[1776898804835,41.36,78631.83,91.7,0.94392,0.00011,2.84718]
[1776898806567,41.36,78632.68,91.7,0.94401,0.00011,2.84361]
[1776898811602,41.36,78632.86,91.7,0.94401,0.00011,2.84337]
[1776898817646,41.37,78632.79,91.7,0.94399,0.00011,2.84419]
[1776898819660,41.37,78635.05,91.7,0.94423,0.00011,2.83466]
[1776898823688,41.37,78636.3,91.7,0.94436,0.00011,2.82972]
[1776898828723,41.37,78635.01,91.7,0.9442,0.00011,2.83581]
[1776898829730,41.37,78626.08,91.7,0.94323,0.00011,2.87438]
[1776898830736,41.37,78622.87,91.7,0.94288,0.00011,2.88833]
[1776898834765,41.37,78624.0,91.7,0.94317,0.00011,2.87425]
[1776898837786,41.37,78625.03,91.7,0.94328,0.00011,2.8699]
[1776898840807,41.37,78623.47,91.7,0.9431,0.00011,2.87671]
[1776898842625,41.37,78623.47,91.7,0.9431,0.00011,2.87671]
[1776898842693,41.37,78623.47,91.7,0.9431,0.00011,2.87671]
[1776898843104,41.37,78623.47,91.7,0.9431,0.00011,2.87671]
[1776898843545,41.37,78623.47,91.7,0.9431,0.00011,2.87671]
[1776898843296,41.37,78607.95,91.7,0.94138,0.00011,2.9443]
[1776898843711,41.37,78607.95,91.7,0.94138,0.00011,2.9443]
[1776898843747,41.37,78607.95,91.7,0.94138,0.00011,2.9443]
[1776898843828,41.38,78582.88,91.7,0.9385,0.00012,3.05604]
[1776898845258,41.38,78580.88,91.7,0.93826,0.00012,3.0653]
[1776898846959,41.38,78580.55,91.7,0.93822,0.00012,3.06704]
[1776898852891,41.37,78580.9,91.7,0.9383,0.00012,3.06388]
[1776898855173,41.37,78598.44,91.7,0.94034,0.00011,2.98496]
[1776898855912,41.37,78598.71,91.7,0.94038,0.00011,2.98355]
[1776898857926,41.36,78597.01,91.7,0.94019,0.00011,2.99066]
[1776898859940,41.36,78596.19,91.7,0.94011,0.00011,2.99385]
[1776898863968,41.36,78597.91,91.7,0.94033,0.00011,2.98533]
[1776898864976,41.35,78599.93,91.7,0.94057,0.00011,2.97617]
[1776898868023,41.35,78600.18,91.7,0.9406,0.00011,2.97467]
[1776898868257,41.35,78593.58,91.7,0.93986,0.00011,3.00373]
[1776898869003,41.35,78586.56,91.7,0.93905,0.00012,3.03479]
[1776898870013,41.35,78585.2,91.7,0.9389,0.00012,3.04059]
[1776898872010,41.35,78585.42,91.7,0.93894,0.00012,3.0393]
[1776898874039,41.34,78588.87,91.7,0.93936,0.00012,3.02299]
[1776898875046,41.34,78592.43,91.7,0.93978,0.00011,3.00685]
[1776898879074,41.33,78590.92,91.7,0.93963,0.00012,3.01259]
[1776898881089,41.33,78589.96,91.7,0.93953,0.00012,3.01636]
[1776898882096,41.33,78585.04,91.7,0.93897,0.00012,3.03808]
[1776898883102,41.33,78582.58,91.7,0.93869,0.00012,3.04882]
[1776898884110,41.33,78581.26,91.7,0.93854,0.00012,3.05443]
[1776898885122,41.32,78580.39,91.7,0.93845,0.00012,3.05802]
[1776898886124,41.32,78570.92,91.7,0.93734,0.00012,3.10044]
[1776898887131,41.32,78567.86,91.7,0.93699,0.00012,3.11393]
[1776898891159,41.31,78574.59,91.7,0.938,0.00012,3.07224]
[1776898892166,41.31,78573.58,91.7,0.93789,0.00012,3.07644]
[1776898893173,41.31,78571.95,91.7,0.93771,0.00012,3.08365]
[1776898894180,41.31,78571.21,91.7,0.93762,0.00012,3.08683]
[1776898895187,41.31,78570.11,91.7,0.9375,0.00012,3.09164]
[1776898897201,41.3,78568.35,91.7,0.93731,0.00012,3.09886]
[1776898898208,41.3,78565.26,91.7,0.93695,0.00012,3.1125]
[1776898899215,41.3,78563.98,91.7,0.93681,0.00012,3.11791]
[1776898904250,41.29,78563.79,91.7,0.93682,0.00012,3.11743]
[1776898905228,41.29,78563.79,91.7,0.93682,0.00012,3.11743]
[1776898906264,41.29,78554.13,91.7,0.93565,0.00012,3.16169]
[1776898907271,41.29,78550.5,91.7,0.93521,0.00012,3.17846]
[1776898908176,41.29,78550.5,91.7,0.93521,0.00012,3.17846]
[1776898908277,41.29,78547.64,91.7,0.93486,0.00012,3.19169]
[1776898909285,41.29,78546.86,91.7,0.93476,0.00012,3.19533]
[1776898910198,41.29,78546.86,91.7,0.93476,0.00012,3.19533]
[1776898910292,41.29,78546.36,91.7,0.9347,0.00012,3.19767]
[1776898914320,41.29,78545.44,91.7,0.93459,0.00012,3.20202]
[1776898917512,41.29,78545.49,91.7,0.93459,0.00012,3.20183]
[1776898917517,41.29,78544.35,91.7,0.93445,0.00012,3.20712]
[1776898918348,41.29,78541.76,91.7,0.93413,0.00012,3.21912]
[1776898919355,41.29,78536.54,91.7,0.93348,0.00012,3.24336]
[1776898920362,41.29,78534.26,91.7,0.9332,0.00012,3.25394]
[1776898921368,41.29,78538.72,91.7,0.93376,0.00012,3.23312]
[1776898922375,41.29,78539.57,91.7,0.93386,0.00012,3.22914]
[1776898924390,41.29,78540.91,91.7,0.93403,0.00012,3.22287]
[1776898928167,41.29,78540.93,91.7,0.93403,0.00012,3.22275]
[1776898928417,41.29,78536.53,91.7,0.93349,0.00012,3.24318]
[1776898928948,41.29,78536.53,91.7,0.93349,0.00012,3.24318]
[1776898931438,41.29,78535.81,91.7,0.9334,0.00012,3.2464]
[1776898934460,41.29,78538.99,91.7,0.9338,0.00012,3.23147]
[1776898935466,41.29,78544.51,91.7,0.93448,0.00012,3.20586]
[1776898936474,41.29,78546.91,91.7,0.93478,0.00012,3.19478]
[1776898940502,41.29,78546.13,91.7,0.93468,0.00012,3.19853]
[1776898941509,41.29,78545.2,91.7,0.93456,0.00012,3.20285]
[1776898942516,41.29,78546.02,91.7,0.93466,0.00012,3.19908]
[1776898947550,41.29,78545.49,91.7,0.93459,0.00012,3.20168]
[1776898951579,41.29,78544.92,91.7,0.9347,0.00012,3.1947]
[1776898952586,41.29,78542.51,91.7,0.9344,0.00012,3.20586]
[1776898953592,41.29,78540.96,91.7,0.93421,0.00012,3.21308]
[1776898954600,41.29,78537.4,91.7,0.93377,0.00012,3.22961]
[1776898955607,41.29,78531.46,91.7,0.93303,0.00013,3.25728]
[1776898956614,41.29,78529.07,91.7,0.93273,0.00013,3.26843]
[1776898959635,41.29,78534.54,91.7,0.93342,0.00012,3.24267]
[1776898960643,41.29,78539.31,91.7,0.93401,0.00012,3.22042]
[1776898961649,41.29,78547.65,91.7,0.93504,0.00012,3.18182]
[1776898962655,41.29,78553.06,91.7,0.9357,0.00012,3.15694]
[1776898963663,41.29,78554.6,91.7,0.93589,0.00012,3.14993]
[1776898967691,41.29,78557.38,91.7,0.93623,0.00012,3.13687]
[1776898968698,41.29,78561.84,91.7,0.93677,0.00012,3.11626]
[1776898972726,41.29,78562.58,91.7,0.93686,0.00012,3.11313]
[1776898974741,41.29,78557.13,91.7,0.93619,0.00012,3.13849]
[1776898975747,41.29,78552.39,91.7,0.93561,0.00012,3.1602]
[1776898976754,41.29,78548.02,91.7,0.93508,0.00012,3.18042]
[1776898977761,41.29,78545.06,91.7,0.93471,0.00012,3.19422]
[1776898980282,41.29,78544.59,91.7,0.93465,0.00012,3.19642]
[1776898980284,41.29,78545.92,91.7,0.93482,0.00012,3.19032]
[1776898981971,41.29,78545.89,91.7,0.93481,0.00012,3.1905]
[1776898983803,41.29,78541.88,91.7,0.93432,0.00012,3.20911]
[1776898984810,41.29,78532.75,91.7,0.93318,0.00012,3.25159]
[1776898985817,41.29,78532.61,91.7,0.93317,0.00012,3.25219]
[1776898987831,41.29,78533.34,91.7,0.93326,0.00012,3.24867]
[1776898992865,41.29,78533.15,91.7,0.93324,0.00012,3.2493]
[1776898998908,41.29,78533.17,91.7,0.93325,0.00012,3.24888]
[1776899002936,41.29,78535.0,91.7,0.93349,0.00012,3.24014]
[1776899007971,41.29,78535.02,91.7,0.9335,0.00012,3.23985]
[1776899013008,41.29,78535.63,91.7,0.93376,0.00012,3.22707]
[1776899018043,41.29,78534.25,91.7,0.93359,0.00012,3.2334]
[1776899021064,41.28,78533.21,91.7,0.93346,0.00012,3.23814]
[1776899023078,41.28,78526.17,91.7,0.93258,0.00013,3.27094]
[1776899024334,41.28,78526.17,91.7,0.93258,0.00013,3.27094]
[1776899024467,41.28,78526.17,91.7,0.93258,0.00013,3.27094]
[1776899024746,41.28,78515.56,91.7,0.93123,0.00013,3.32074]
[1776899025694,41.28,78511.18,91.7,0.93068,0.00013,3.34129]
[1776899026099,41.28,78510.15,91.7,0.93055,0.00013,3.34599]
[1776899029120,41.28,78508.07,91.7,0.93029,0.00013,3.3553]
[1776899034155,41.27,78508.63,91.7,0.93039,0.00013,3.35164]
[1776899035162,41.27,78509.4,91.7,0.9305,0.00013,3.34779]
[1776899040198,41.27,78509.64,91.7,0.93056,0.00013,3.34571]
[1776899041205,41.27,78512.39,91.7,0.93091,0.00013,3.3325]
[1776899042212,41.26,78519.22,91.7,0.93179,0.00013,3.30009]
[1776899042937,41.26,78519.22,91.7,0.93179,0.00013,3.30009]
[1776899043219,41.26,78521.41,91.7,0.93207,0.00013,3.28968]
[1776899044226,41.26,78524.17,91.7,0.93242,0.00013,3.27663]
[1776899046240,41.26,78525.05,91.7,0.93254,0.00013,3.27235]
[1776899050267,41.26,78525.99,91.7,0.93266,0.00013,3.26768]
[1776899053289,41.26,78526.82,91.7,0.93277,0.00013,3.26362]
[1776899059331,41.26,78526.79,91.7,0.93278,0.00013,3.26344]
[1776899062352,41.26,78527.76,91.7,0.93291,0.00013,3.25874]
[1776899063359,41.26,78529.3,91.7,0.9331,0.00013,3.25149]
[1776899068394,41.26,78530.14,91.7,0.93321,0.00013,3.24741]
[1776899071414,41.26,78529.81,91.7,0.93335,0.00013,3.23908]
[1776899073429,41.26,78530.63,91.7,0.93345,0.00012,3.23521]
[1776899074436,41.26,78528.46,91.7,0.93318,0.00013,3.24532]
[1776899075443,41.26,78527.29,91.7,0.93304,0.00013,3.25076]
[1776899077457,41.25,78523.87,91.7,0.93261,0.00013,3.26669]
[1776899079470,41.25,78520.82,91.7,0.93223,0.00013,3.28087]
[1776899084506,41.25,78520.65,91.7,0.93221,0.00013,3.28127]
[1776899087527,41.25,78521.92,91.7,0.93238,0.00013,3.27506]
[1776899088534,41.25,78528.86,91.7,0.93326,0.00013,3.24251]
[1776899089541,41.25,78533.27,91.7,0.93381,0.00012,3.22195]
[1776899090548,41.25,78535.9,91.7,0.93414,0.00012,3.20973]
[1776899092562,41.25,78536.7,91.7,0.93424,0.00012,3.20567]
[1776899093569,41.25,78538.78,91.7,0.93451,0.00012,3.19568]
[1776899098604,41.24,78533.76,91.7,0.93393,0.00012,3.21727]
[1776899099610,41.24,78531.8,91.7,0.93369,0.00012,3.22638]
[1776899100618,41.24,78534.86,91.7,0.93407,0.00012,3.21215]
[1776899102632,41.24,78531.88,91.7,0.9337,0.00012,3.22602]
[1776899103639,41.24,78530.23,91.7,0.93349,0.00012,3.23369]
[1776899104646,41.24,78528.94,91.7,0.93333,0.00013,3.23968]
[1776899109681,41.24,78529.19,91.7,0.93337,0.00013,3.23836]
[1776899114716,41.23,78529.04,91.7,0.93335,0.00013,3.23889]
[1776899119751,41.23,78529.18,91.7,0.93338,0.00013,3.23807]
[1776899125794,41.23,78529.11,91.7,0.93337,0.00013,3.23821]
[1776899127807,41.23,78527.5,91.7,0.93317,0.00013,3.24566]
[1776899129821,41.23,78522.77,91.7,0.93258,0.00013,3.26771]
[1776899130124,41.23,78522.77,91.7,0.93258,0.00013,3.26771]
[1776899130202,41.23,78522.77,91.7,0.93258,0.00013,3.26771]
[1776899130435,41.23,78522.77,91.7,0.93258,0.00013,3.26771]
[1776899130828,41.23,78515.74,91.7,0.93169,0.00013,3.30072]
[1776899131317,41.23,78515.74,91.7,0.93169,0.00013,3.30072]
[1776899131835,41.23,78514.4,91.7,0.9317,0.00013,3.2971]
[1776899132841,41.23,78513.02,91.7,0.93153,0.00013,3.30347]
[1776899134608,41.23,78512.63,91.7,0.93148,0.00013,3.30519]
[1776899134856,41.23,78511.57,91.7,0.93135,0.00013,3.31006]
[1776899140734,41.22,78511.42,91.7,0.93135,0.00013,3.31002]
[1776899145933,41.22,78511.62,91.7,0.9314,0.00013,3.30805]
[1776899149962,41.21,78516.2,91.7,0.932,0.00013,3.28585]
[1776899150969,41.21,78517.56,91.7,0.93218,0.00013,3.27934]
[1776899152507,41.21,78517.56,91.7,0.93218,0.00013,3.27934]
[1776899160032,41.21,78517.95,91.7,0.93225,0.00013,3.27661]
[1776899163056,41.21,78513.96,91.7,0.93175,0.00013,3.29511]
[1776899164061,41.21,78511.16,91.7,0.9314,0.00013,3.30821]
[1776899165595,41.21,78511.16,91.7,0.9314,0.00013,3.30821]
[1776899166075,41.21,78508.29,91.7,0.93104,0.00013,3.32149]
[1776899167082,41.2,78505.77,91.7,0.93072,0.00013,3.33329]
[1776899170103,41.2,78504.99,91.7,0.93063,0.00013,3.33649]
[1776899175033,41.2,78505.35,91.7,0.93069,0.00013,3.33427]
[1776899175109,41.2,78505.33,91.7,0.93069,0.00013,3.3342]
[1776899175384,41.2,78500.4,91.7,0.93005,0.00013,3.35765]
[1776899175960,41.2,78500.4,91.7,0.93005,0.00013,3.35765]
[1776899176266,41.2,78485.35,91.7,0.92808,0.00013,3.42941]
[1776899177153,41.19,78484.09,91.7,0.92792,0.00013,3.43517]
[1776899178880,41.19,78484.09,91.7,0.92792,0.00013,3.43517]
[1776899178162,41.19,78488.88,91.7,0.92857,0.00013,3.41178]
[1776899179168,41.19,78502.29,91.7,0.93033,0.00013,3.34735]
[1776899180175,41.19,78506.12,91.7,0.93083,0.00013,3.32897]
[1776899182189,41.19,78503.19,91.7,0.93046,0.00013,3.34258]
[1776899183196,41.19,78502.47,91.7,0.93038,0.00013,3.34582]
[1776899184203,41.19,78503.9,91.7,0.93057,0.00013,3.33884]
[1776899188231,41.18,78502.7,91.7,0.93043,0.00013,3.34386]
[1776899192259,41.18,78505.7,91.7,0.93102,0.00013,3.319]
[1776899194273,41.18,78506.9,91.7,0.93118,0.00013,3.31304]
[1776899199308,41.17,78507.53,91.7,0.93128,0.00013,3.30941]
[1776899200315,41.17,78504.78,91.7,0.93093,0.00013,3.32232]
[1776899201322,41.17,78503.16,91.7,0.93072,0.00013,3.32987]
[1776899206357,41.17,78502.76,91.7,0.93069,0.00013,3.331]
[1776899208371,41.16,78504.24,91.7,0.93089,0.00013,3.32366]
[1776899209377,41.16,78505.67,91.7,0.93108,0.00013,3.31674]
[1776899212399,41.16,78504.92,91.7,0.93099,0.00013,3.3199]
[1776899213406,41.16,78504.07,91.7,0.93089,0.00013,3.32379]
[1776899218441,41.16,78503.74,91.7,0.93086,0.00013,3.32465]
[1776899219448,41.16,78504.93,91.7,0.93102,0.00013,3.31886]
[1776899221462,41.15,78508.25,91.7,0.93146,0.00013,3.30287]
[1776899222469,41.15,78516.67,91.7,0.93253,0.00013,3.26306]
[1776899223476,41.15,78521.2,91.7,0.93311,0.00013,3.24176]
[1776899224483,41.15,78524.4,91.7,0.93351,0.00013,3.22679]
[1776899229517,41.15,78520.94,91.7,0.93307,0.00013,3.24302]
[1776899230525,41.15,78519.89,91.7,0.93294,0.00013,3.24793]
[1776899232538,41.15,78519.08,91.7,0.93284,0.00013,3.25168]
[1776899234553,41.15,78518.05,91.7,0.93271,0.00013,3.25645]
[1776899239588,41.15,78517.52,91.7,0.93265,0.00013,3.25876]
[1776899243616,41.15,78520.31,91.7,0.93301,0.00013,3.2455]
[1776899244623,41.15,78522.41,91.7,0.93327,0.00013,3.23565]
[1776899249658,41.15,78523.05,91.7,0.93335,0.00013,3.23264]
[1776899250665,41.15,78523.83,91.7,0.93345,0.00013,3.229]
[1776899253686,41.15,78523.4,91.7,0.93358,0.00013,3.22123]
[1776899258721,41.15,78523.45,91.7,0.93358,0.00013,3.22106]
[1776899260304,41.15,78523.66,91.7,0.93361,0.00013,3.22009]
[1776899265769,41.15,78523.57,91.7,0.93359,0.00013,3.22061]
[1776899266807,41.15,78523.57,91.7,0.93359,0.00013,3.22061]
[1776899267784,41.15,78520.9,91.7,0.93326,0.00013,3.23311]
[1776899271812,41.15,78520.2,91.7,0.93317,0.00013,3.23638]
[1776899272819,41.15,78517.83,91.7,0.93287,0.00013,3.24747]
[1776899273826,41.15,78515.29,91.7,0.93255,0.00013,3.25937]
[1776899276847,41.15,78514.5,91.7,0.93245,0.00013,3.26294]
[1776899281975,41.15,78514.63,91.7,0.93247,0.00013,3.26213]
[1776899282202,41.15,78514.6,91.7,0.93247,0.00013,3.26223]
[1776899282621,41.15,78514.6,91.7,0.93247,0.00013,3.26223]
[1776899282889,41.15,78515.08,91.7,0.93253,0.00013,3.25992]
[1776899290945,41.15,78513.71,91.7,0.93237,0.00013,3.26599]
[1776899292958,41.15,78516.8,91.7,0.93276,0.00013,3.25137]
[1776899297994,41.15,78517.66,91.7,0.93288,0.00013,3.24716]
[1776899300010,41.15,78518.67,91.7,0.93301,0.00013,3.24238]
[1776899303029,41.15,78519.71,91.7,0.93314,0.00013,3.23745]
[1776899305043,41.14,78520.8,91.7,0.93328,0.00013,3.23233]
[1776899306472,41.14,78526.54,91.7,0.934,0.00012,3.20553]
[1776899308064,41.15,78531.22,91.7,0.93458,0.00012,3.18382]
[1776899310078,41.15,78530.51,91.7,0.93449,0.00012,3.18727]
[1776899315150,41.15,78532.2,91.7,0.93486,0.00012,3.17016]
[1776899316602,41.15,78534.08,91.7,0.93509,0.00012,3.16156]
[1776899317164,41.15,78539.34,91.7,0.93574,0.00012,3.13739]
[1776899318170,41.15,78542.11,91.7,0.93607,0.00012,3.12478]
[1776899319178,41.15,78544.0,91.7,0.9363,0.00012,3.11626]
[1776899320185,41.15,78547.97,91.7,0.93677,0.00012,3.09826]
[1776899321192,41.15,78549.14,91.7,0.93691,0.00012,3.09311]
[1776899322199,41.15,78550.46,91.7,0.93706,0.00012,3.08729]
[1776899323207,41.16,78553.8,91.7,0.93746,0.00012,3.07229]
[1776899328241,41.16,78553.56,91.7,0.9374,0.00012,3.07456]
[1776899333277,41.17,78554.09,91.7,0.93743,0.00012,3.0733]
[1776899334283,41.17,78556.46,91.7,0.93771,0.00012,3.06277]
[1776899342340,41.18,78556.19,91.7,0.93763,0.00012,3.06596]
[1776899349389,41.19,78556.12,91.7,0.93757,0.00012,3.06797]
[1776899352410,41.2,78554.57,91.7,0.93737,0.00012,3.07573]
[1776899353417,41.2,78553.49,91.7,0.93723,0.00012,3.08086]
[1776899355431,41.2,78552.75,91.7,0.93713,0.00012,3.08466]
[1776899363487,41.21,78552.77,91.7,0.93709,0.00012,3.08623]
[1776899368522,41.22,78552.66,91.7,0.93705,0.00012,3.08777]
[1776899373557,41.22,78553.01,91.7,0.93724,0.00012,3.07756]
[1776899375678,41.22,78553.01,91.7,0.93724,0.00012,3.07756]
[1776899376633,41.22,78553.01,91.7,0.93723,0.00012,3.078]
[1776899376730,41.22,78553.01,91.7,0.93723,0.00012,3.078]
[1776899376898,41.22,78553.01,91.7,0.93723,0.00012,3.078]
[1776899376940,41.22,78554.29,91.7,0.93738,0.00012,3.07241]
[1776899377585,41.23,78555.04,91.7,0.93746,0.00012,3.06923]
[1776899379599,41.23,78553.98,91.7,0.93732,0.00012,3.07451]
[1776899383630,41.23,78552.78,91.7,0.93716,0.00012,3.08086]
[1776899384637,41.24,78554.0,91.7,0.9373,0.00012,3.07553]
[1776899385355,41.24,78554.0,91.7,0.9373,0.00012,3.07553]
[1776899385644,41.24,78558.83,91.7,0.93787,0.00012,3.05386]
[1776899386651,41.24,78565.04,91.7,0.93861,0.00012,3.02567]
[1776899387658,41.23,78567.06,91.7,0.93885,0.00012,3.01646]
[1776899390678,41.23,78568.11,91.7,0.93898,0.00012,3.01144]
[1776899392693,41.23,78566.97,91.7,0.93885,0.00012,3.01636]
[1776899395714,41.23,78567.74,91.7,0.93895,0.00012,3.01259]
[1776899396721,41.23,78573.3,91.7,0.9396,0.00012,2.98764]
[1776899397728,41.23,78575.74,91.7,0.93989,0.00012,2.97674]
[1776899398735,41.23,78576.96,91.7,0.94003,0.00012,2.97131]
[1776899399742,41.23,78576.25,91.7,0.93994,0.00012,2.97449]
[1776899404777,41.23,78577.31,91.7,0.94007,0.00012,2.96984]
[1776899406790,41.23,78578.55,91.7,0.94021,0.00012,2.96437]
[1776899409812,41.23,78579.75,91.7,0.94034,0.00012,2.95913]
[1776899411826,41.23,78577.71,91.7,0.94011,0.00012,2.96827]
[1776899412833,41.23,78576.31,91.7,0.93994,0.00012,2.97453]
[1776899414849,41.23,78577.1,91.7,0.94003,0.00012,2.97103]
[1776899417869,41.23,78576.25,91.7,0.93993,0.00012,2.97487]
[1776899418877,41.23,78576.96,91.7,0.94002,0.00012,2.97172]
[1776899421898,41.23,78575.66,91.7,0.93986,0.00012,2.97756]
[1776899426932,41.23,78576.17,91.7,0.93992,0.00012,2.97533]
[1776899430860,41.23,78576.76,91.7,0.93999,0.00012,2.97274]
[1776899430961,41.23,78580.57,91.7,0.94043,0.00012,2.95581]
[1776899431968,41.23,78592.78,91.7,0.94199,0.00011,2.89251]
[1776899432187,41.23,78592.78,91.7,0.94199,0.00011,2.89251]
[1776899432975,41.23,78591.98,91.7,0.9419,0.00011,2.89616]
[1776899433982,41.23,78590.37,91.7,0.94171,0.00011,2.90337]
[1776899434989,41.24,78589.05,91.7,0.94156,0.00011,2.90929]
[1776899435996,41.24,78586.35,91.7,0.94125,0.00011,2.9213]
[1776899439016,41.24,78583.27,91.7,0.94089,0.00011,2.93518]
[1776899440026,41.24,78581.26,91.7,0.94066,0.00011,2.94415]
[1776899442041,41.24,78583.64,91.7,0.94093,0.00011,2.93373]
[1776899443050,41.24,78582.9,91.7,0.94084,0.00011,2.93707]
[1776899444056,41.24,78583.96,91.7,0.94096,0.00011,2.93245]
[1776899448084,41.24,78585.76,91.7,0.94115,0.00011,2.92509]
[1776899449093,41.24,78591.12,91.7,0.94176,0.00011,2.90157]
[1776899449374,41.24,78591.12,91.7,0.94176,0.00011,2.90157]
[1776899450100,41.24,78600.85,91.7,0.94285,0.00011,2.85911]
[1776899450329,41.24,78600.85,91.7,0.94285,0.00011,2.85911]
[1776899451106,41.24,78607.72,91.7,0.94361,0.00011,2.82922]
[1776899452114,41.24,78605.88,91.7,0.94341,0.00011,2.83717]
[1776899453121,41.24,78605.04,91.7,0.94332,0.00011,2.84085]
[1776899454128,41.25,78603.36,91.7,0.94312,0.00011,2.84837]
[1776899454937,41.25,78603.36,91.7,0.94312,0.00011,2.84837]
[1776899455134,41.25,78599.52,91.7,0.94269,0.00011,2.8653]
[1776899457149,41.25,78598.14,91.7,0.94253,0.00011,2.87171]
[1776899460170,41.25,78599.36,91.7,0.94265,0.00011,2.8669]
[1776899462184,41.25,78601.55,91.7,0.94289,0.00011,2.8577]
[1776899463191,41.25,78602.47,91.7,0.94299,0.00011,2.85367]
[1776899466213,41.25,78604.35,91.7,0.9432,0.00011,2.84548]
[1776899467220,41.25,78605.73,91.7,0.94335,0.00011,2.83949]
[1776899469234,41.25,78607.68,91.7,0.94357,0.00011,2.83106]
[1776899472255,41.25,78606.77,91.7,0.94346,0.00011,2.83508]
[1776899477289,41.25,78606.86,91.7,0.94347,0.00011,2.83484]
[1776899480979,41.25,78607.2,91.7,0.94351,0.00011,2.83339]
[1776899481080,41.26,78608.58,91.7,0.94366,0.00011,2.82747]
[1776899481329,41.26,78608.58,91.7,0.94366,0.00011,2.82747]
[1776899481407,41.26,78615.32,91.7,0.9444,0.00011,2.79845]
[1776899482464,41.26,78615.32,91.7,0.9444,0.00011,2.79845]
[1776899482624,41.26,78615.32,91.7,0.9444,0.00011,2.79845]
[1776899482812,41.26,78615.32,91.7,0.9444,0.00011,2.79845]
[1776899482866,41.26,78620.23,91.7,0.94493,0.00011,2.77749]
[1776899483803,41.26,78621.86,91.7,0.9451,0.00011,2.77064]
[1776899488367,41.26,78623.16,91.7,0.94523,0.00011,2.76573]
[1776899492395,41.26,78622.76,91.7,0.94533,0.00011,2.75873]
[1776899494409,41.27,78627.72,91.7,0.94586,0.00011,2.73793]
[1776899495416,41.27,78631.11,91.7,0.94622,0.00011,2.72376]
[1776899499446,41.27,78627.24,91.7,0.94578,0.00011,2.74096]
[1776899500453,41.27,78621.99,91.7,0.94522,0.00011,2.76329]
[1776899501460,41.27,78618.42,91.7,0.94483,0.00011,2.77885]
[1776899502467,41.27,78620.12,91.7,0.94501,0.00011,2.77169]
[1776899503474,41.27,78618.07,91.7,0.94478,0.00011,2.78058]
[1776899504481,41.27,78617.25,91.7,0.94469,0.00011,2.7842]
[1776899508509,41.28,78616.49,91.7,0.9446,0.00011,2.78787]
[1776899513544,41.28,78615.73,91.7,0.9445,0.00011,2.7916]
[1776899518579,41.28,78616.41,91.7,0.94457,0.00011,2.78913]
[1776899521717,41.28,78616.52,91.7,0.94457,0.00011,2.78884]
[1776899521755,41.28,78614.21,91.7,0.94432,0.00011,2.79884]
[1776899522607,41.28,78606.96,91.7,0.94352,0.00011,2.83017]
[1776899523613,41.28,78605.45,91.7,0.94335,0.00011,2.83673]
[1776899524621,41.29,78599.64,91.7,0.9427,0.00011,2.86218]
[1776899525628,41.29,78597.74,91.7,0.94249,0.00011,2.87043]
[1776899526636,41.29,78600.8,91.7,0.94283,0.00011,2.85706]
[1776899527643,41.29,78602.39,91.7,0.94301,0.00011,2.85013]
[1776899533685,41.29,78601.9,91.7,0.94296,0.00011,2.8522]
[1776899536707,41.29,78599.65,91.7,0.94271,0.00011,2.86195]
[1776899540735,41.28,78598.71,91.7,0.94261,0.00011,2.86593]
[1776899541742,41.28,78599.6,91.7,0.94271,0.00011,2.86202]
[1776899544763,41.28,78598.36,91.7,0.94257,0.00011,2.86735]
[1776899545770,41.28,78596.58,91.7,0.94237,0.00011,2.87508]
[1776899546781,41.28,78595.37,91.7,0.94224,0.00011,2.88032]
[1776899547788,41.28,78589.1,91.7,0.94153,0.00011,2.90775]
[1776899548795,41.28,78588.26,91.7,0.94144,0.00011,2.91135]
[1776899551816,41.28,78587.16,91.7,0.94149,0.00011,2.90641]
[1776899553809,41.28,78587.63,91.7,0.94155,0.00011,2.90423]
[1776899556030,41.28,78588.38,91.7,0.94164,0.00011,2.90075]
[1776899562894,41.27,78590.97,91.7,0.94195,0.00011,2.8887]
[1776899563901,41.27,78589.92,91.7,0.94183,0.00011,2.89323]
[1776899568937,41.27,78590.33,91.7,0.94189,0.00011,2.89106]
[1776899571669,41.27,78590.41,91.7,0.9419,0.00011,2.89057]
[1776899571959,41.27,78594.07,91.7,0.94231,0.00011,2.87448]
[1776899572966,41.27,78597.33,91.7,0.94268,0.00011,2.86021]
[1776899575987,41.27,78598.31,91.7,0.94279,0.00011,2.85588]
[1776899581027,41.27,78600.76,91.7,0.94307,0.00011,2.84515]
[1776899582034,41.27,78610.42,91.7,0.94413,0.00011,2.80339]
[1776899583041,41.27,78611.27,91.7,0.94423,0.00011,2.79981]
[1776899584048,41.27,78610.42,91.7,0.94413,0.00011,2.80354]
[1776899585054,41.27,78609.71,91.7,0.94405,0.00011,2.80667]
[1776899586062,41.27,78610.67,91.7,0.94415,0.00011,2.8026]
[1776899587069,41.27,78609.69,91.7,0.94404,0.00011,2.8069]
[1776899592104,41.27,78609.42,91.7,0.94401,0.00011,2.80838]
[1776899595072,41.27,78609.5,91.7,0.94401,0.00011,2.80817]
[1776899596265,41.28,78609.52,91.7,0.94401,0.00011,2.80814]
[1776899596132,41.28,78605.07,91.7,0.94352,0.00011,2.82742]
[1776899597139,41.28,78601.69,91.7,0.94315,0.00011,2.8421]
[1776899602174,41.28,78602.99,91.7,0.94329,0.00011,2.83651]
[1776899603181,41.28,78605.37,91.7,0.94355,0.00011,2.82622]
[1776899608218,41.28,78605.64,91.7,0.94358,0.00011,2.82523]
[1776899611239,41.28,78608.52,91.7,0.94406,0.00011,2.80356]
[1776899613253,41.28,78607.41,91.7,0.94394,0.00011,2.80848]
[1776899614260,41.28,78608.15,91.7,0.94401,0.00011,2.80535]
[1776899619295,41.28,78608.48,91.7,0.94404,0.00011,2.80427]
[1776899624330,41.28,78609.09,91.7,0.9441,0.00011,2.80199]
[1776899626344,41.28,78596.8,91.7,0.94274,0.00011,2.85534]
[1776899627351,41.28,78590.48,91.7,0.94202,0.00011,2.883]
[1776899628358,41.28,78590.61,91.7,0.94204,0.00011,2.88242]
[1776899630372,41.28,78591.48,91.7,0.94214,0.00011,2.8785]
[1776899631379,41.28,78594.24,91.7,0.94245,0.00011,2.86638]
[1776899633393,41.28,78592.99,91.7,0.94231,0.00011,2.87176]
[1776899637112,41.28,78593.52,91.7,0.94237,0.00011,2.86937]
[1776899638319,41.28,78593.52,91.7,0.94238,0.00011,2.86929]
[1776899642457,41.28,78592.06,91.7,0.94222,0.00011,2.87546]
[1776899644471,41.28,78593.06,91.7,0.94233,0.00011,2.871]
[1776899645478,41.28,78592.31,91.7,0.94225,0.00011,2.87424]
[1776899650904,41.28,78592.03,91.7,0.94222,0.00011,2.87528]
[1776899651921,41.28,78592.03,91.7,0.94222,0.00011,2.87524]
[1776899652196,41.28,78592.03,91.7,0.94222,0.00011,2.87524]
[1776899652256,41.28,78592.03,91.7,0.94222,0.00011,2.87519]
[1776899652435,41.28,78592.03,91.7,0.94222,0.00011,2.87519]
[1776899657562,41.28,78591.93,91.7,0.94222,0.00011,2.87536]
[1776899663605,41.27,78592.27,91.7,0.94227,0.00011,2.87358]
[1776899664613,41.27,78591.63,91.7,0.94219,0.00011,2.87634]
[1776899671661,41.27,78591.6,91.7,0.94237,0.00011,2.86668]
[1776899673676,41.27,78592.24,91.7,0.94245,0.00011,2.86381]
[1776899674683,41.27,78591.56,91.7,0.94237,0.00011,2.86674]
[1776899676696,41.27,78590.85,91.7,0.94229,0.00011,2.86978]
[1776899678710,41.27,78591.64,91.7,0.94238,0.00011,2.86625]
[1776899681731,41.27,78592.61,91.7,0.94249,0.00011,2.86192]
[1776899686815,41.27,78593.43,91.7,0.94259,0.00011,2.85819]
[1776899689117,41.27,78592.81,91.7,0.94252,0.00011,2.86088]
[1776899692940,41.27,78592.91,91.7,0.94253,0.00011,2.86034]
[1776899693041,41.27,78592.85,91.7,0.94253,0.00011,2.86058]
[1776899698899,41.27,78592.79,91.7,0.94253,0.00011,2.86069]
[1776899701195,41.27,78592.83,91.7,0.94253,0.00011,2.86049]
[1776899702230,41.27,78592.83,91.7,0.94253,0.00011,2.86046]
[1776899702376,41.27,78592.83,91.7,0.94253,0.00011,2.86046]
[1776899702944,41.27,78592.83,91.7,0.94253,0.00011,2.86044]
[1776899703041,41.27,78592.83,91.7,0.94253,0.00011,2.86042]
[1776899711993,41.27,78592.83,91.7,0.94254,0.00011,2.86019]
[1776899715014,41.27,78593.5,91.7,0.94262,0.00011,2.8572]
[1776899716677,41.27,78593.5,91.7,0.94262,0.00011,2.8572]
[1776899716739,41.27,78593.5,91.7,0.94262,0.00011,2.8572]
[1776899716818,41.27,78593.5,91.7,0.94262,0.00011,2.8572]
[1776899717028,41.27,78598.95,91.7,0.94323,0.00011,2.83346]
[1776899717576,41.27,78598.95,91.7,0.94323,0.00011,2.83346]
[1776899718090,41.27,78598.95,91.7,0.94323,0.00011,2.83346]
[1776899718187,41.27,78599.95,91.7,0.94334,0.00011,2.82914]
[1776899718483,41.27,78599.95,91.7,0.94334,0.00011,2.82914]
[1776899719042,41.27,78591.09,91.7,0.94234,0.00011,2.86772]
[1776899720049,41.27,78589.3,91.7,0.94214,0.00011,2.87551]
[1776899725086,41.26,78589.37,91.7,0.94216,0.00011,2.87495]
[1776899728107,41.26,78588.37,91.7,0.94205,0.00011,2.87919]
[1776899729114,41.26,78589.17,91.7,0.94214,0.00011,2.87563]
[1776899731128,41.26,78588.49,91.7,0.94224,0.00011,2.86904]
[1776899732135,41.26,78585.93,91.7,0.94195,0.00011,2.8802]
[1776899738177,41.26,78586.19,91.7,0.94199,0.00011,2.8787]
[1776899739184,41.26,78589.66,91.7,0.94238,0.00011,2.86346]
[1776899740191,41.26,78595.28,91.7,0.94301,0.00011,2.83894]
[1776899741198,41.26,78594.4,91.7,0.94292,0.00011,2.84277]
[1776899742321,41.26,78594.4,91.7,0.94292,0.00011,2.84277]
[1776899742337,41.26,78595.05,91.7,0.94299,0.00011,2.83994]
[1776899742982,41.26,78595.05,91.7,0.94299,0.00011,2.83994]
[1776899743206,41.26,78595.05,91.7,0.94299,0.00011,2.83994]
[1776899743212,41.26,78600.66,91.7,0.94361,0.00011,2.81562]
[1776899744219,41.26,78605.73,91.7,0.94417,0.00011,2.79379]
[1776899745226,41.26,78606.66,91.7,0.94427,0.00011,2.78987]
[1776899747240,41.26,78605.18,91.7,0.9441,0.00011,2.79641]
[1776899748247,41.26,78603.11,91.7,0.94387,0.00011,2.80541]
[1776899753281,41.26,78603.18,91.7,0.94387,0.00011,2.80541]
[1776899758317,41.27,78609.42,91.7,0.94455,0.00011,2.77887]
[1776899759324,41.27,78611.82,91.7,0.94481,0.00011,2.76869]
[1776899760387,41.27,78611.82,91.7,0.94481,0.00011,2.76869]
[1776899760488,41.27,78612.78,91.7,0.94491,0.00011,2.7647]
[1776899761339,41.27,78605.4,91.7,0.9441,0.00011,2.7965]
[1776899764466,41.27,78604.79,91.7,0.94403,0.00011,2.7992]
[1776899766373,41.27,78603.81,91.7,0.94392,0.00011,2.80371]
[1776899767380,41.27,78604.88,91.7,0.94403,0.00011,2.79916]
[1776899769394,41.27,78603.66,91.7,0.9439,0.00011,2.80456]
[1776899773421,41.27,78604.61,91.7,0.94399,0.00011,2.80072]
[1776899776101,41.27,78604.59,91.7,0.94399,0.00011,2.80088]
[1776899776202,41.27,78604.59,91.7,0.94399,0.00011,2.80088]
[1776899777210,41.27,78605.05,91.7,0.94404,0.00011,2.79903]
[1776899781478,41.28,78603.96,91.7,0.94391,0.00011,2.80407]
[1776899785526,41.28,78603.56,91.7,0.94386,0.00011,2.80592]
[1776899785506,41.28,78600.1,91.7,0.94347,0.00011,2.82099]
[1776899786513,41.28,78594.26,91.7,0.94282,0.00011,2.84639]
[1776899787519,41.28,78591.78,91.7,0.94254,0.00011,2.85723]
[1776899788935,41.28,78591.5,91.7,0.94251,0.00011,2.85844]
[1776899789534,41.28,78591.57,91.7,0.94252,0.00011,2.85811]
[1776899790540,41.28,78592.71,91.7,0.94265,0.00011,2.85311]
[1776899792555,41.28,78591.85,91.7,0.94273,0.00011,2.84737]
[1776899793562,41.28,78592.7,91.7,0.94282,0.00011,2.84365]
[1776899796412,41.28,78592.74,91.7,0.94283,0.00011,2.84346]
[1776899797427,41.28,78592.55,91.7,0.94281,0.00011,2.84428]
[1776899797733,41.28,78592.59,91.7,0.94281,0.00011,2.8441]
[1776899797934,41.28,78592.59,91.7,0.94281,0.00011,2.8441]
[1776899798033,41.28,78592.61,91.7,0.94281,0.00011,2.844]
[1776899803477,41.28,78592.93,91.7,0.94285,0.00011,2.84259]
[1776899806937,41.28,78592.89,91.7,0.94285,0.00011,2.84274]
[1776899807038,41.28,78592.89,91.7,0.94285,0.00011,2.84273]
[1776899812695,41.28,78592.97,91.7,0.94286,0.00011,2.84235]
[1776899817298,41.28,78592.4,91.7,0.94279,0.00011,2.84482]
[1776899818306,41.28,78592.47,91.7,0.9428,0.00011,2.84449]
[1776899818532,41.28,78592.47,91.7,0.9428,0.00011,2.84449]
[1776899818700,41.28,78592.47,91.7,0.9428,0.00011,2.84448]
[1776899818799,41.28,78592.47,91.7,0.9428,0.00011,2.84448]
[1776899820760,41.28,78594.08,91.7,0.94298,0.00011,2.83746]
[1776899825988,41.28,78594.31,91.7,0.94301,0.00011,2.83647]
[1776899826805,41.28,78581.81,91.7,0.94159,0.00011,2.89111]
[1776899827811,41.28,78581.05,91.7,0.94151,0.00011,2.89437]
[1776899828818,41.27,78582.06,91.7,0.94163,0.00011,2.88984]
[1776899833534,41.27,78586.89,91.7,0.94218,0.00011,2.86834]
[1776899833853,41.27,78591.62,91.7,0.94272,0.00011,2.84765]
[1776899837881,41.27,78593.4,91.7,0.94292,0.00011,2.83986]
[1776899839251,41.27,78593.4,91.7,0.94292,0.00011,2.83986]
[1776899844930,41.27,78593.24,91.7,0.9429,0.00011,2.84056]
[1776899850972,41.27,78593.73,91.7,0.94296,0.00011,2.83843]
[1776899851979,41.27,78592.75,91.7,0.94302,0.00011,2.83326]
[1776899852986,41.27,78594.0,91.7,0.94316,0.00011,2.82784]
[1776899857352,41.27,78593.52,91.7,0.9431,0.00011,2.82998]
[1776899860936,41.27,78593.72,91.7,0.94312,0.00011,2.82919]
[1776899861042,41.27,78593.75,91.7,0.94313,0.00011,2.82908]
[1776899863056,41.27,78592.69,91.7,0.94301,0.00011,2.83373]
[1776899870105,41.27,78592.82,91.7,0.94302,0.00011,2.83326]
[1776899873128,41.27,78593.73,91.7,0.94312,0.00011,2.82937]
[1776899878163,41.28,78594.2,91.7,0.94317,0.00011,2.82745]
[1776899881937,41.28,78593.93,91.7,0.94314,0.00011,2.8287]
[1776899882080,41.28,78593.93,91.7,0.94314,0.00011,2.8287]
[1776899882195,41.28,78589.14,91.7,0.9426,0.00011,2.84957]
[1776899883206,41.28,78577.47,91.7,0.94127,0.00011,2.90071]
[1776899884213,41.28,78578.02,91.7,0.94134,0.00011,2.89819]
[1776899886227,41.27,78579.16,91.7,0.94147,0.00011,2.89301]
[1776899887234,41.27,78580.23,91.7,0.9416,0.00011,2.88823]
[1776899888241,41.27,78588.33,91.7,0.94252,0.00011,2.85269]
[1776899889248,41.27,78591.43,91.7,0.94287,0.00011,2.83917]
[1776899891262,41.27,78593.0,91.7,0.94304,0.00011,2.83237]
[1776899893276,41.27,78593.99,91.7,0.94315,0.00011,2.82812]
[1776899894283,41.27,78594.77,91.7,0.94324,0.00011,2.82476]
[1776899897304,41.27,78590.32,91.7,0.94274,0.00011,2.84419]
[1776899898311,41.27,78588.6,91.7,0.94254,0.00011,2.85168]
[1776899904353,41.27,78586.6,91.7,0.94232,0.00011,2.86034]
[1776899906366,41.27,78588.57,91.7,0.94254,0.00011,2.85168]
[1776899910395,41.27,78587.25,91.7,0.9424,0.00011,2.85739]
[1776899915390,41.27,78587.87,91.7,0.94264,0.00011,2.84516]
[1776899918451,41.27,78591.55,91.7,0.94305,0.00011,2.82912]
[1776899920943,41.27,78592.0,91.7,0.9431,0.00011,2.8272]
[1776899925499,41.27,78590.9,91.7,0.94298,0.00011,2.83208]
[1776899927514,41.27,78589.69,91.7,0.94284,0.00011,2.83737]
[1776899929059,41.27,78589.41,91.7,0.94281,0.00011,2.83859]
[1776899929531,41.27,78572.32,91.7,0.94086,0.00012,2.91356]
[1776899930538,41.27,78571.78,91.7,0.9408,0.00012,2.91583]
[1776899935573,41.27,78571.22,91.7,0.94075,0.00012,2.91772]
[1776899941616,41.27,78570.96,91.7,0.94074,0.00012,2.91813]
[1776899943630,41.26,78568.89,91.7,0.94051,0.00012,2.92705]
[1776899945644,41.26,78567.67,91.7,0.94038,0.00012,2.93219]
[1776899950679,41.26,78568.78,91.7,0.94052,0.00012,2.92655]
[1776899955714,41.25,78568.28,91.7,0.94048,0.00012,2.9281]
[1776899960748,41.25,78569.96,91.7,0.94069,0.00012,2.91999]
[1776899961755,41.25,78571.07,91.7,0.94083,0.00012,2.91495]
[1776899962763,41.25,78569.87,91.7,0.94069,0.00012,2.92014]
[1776899965783,41.25,78571.32,91.7,0.94087,0.00012,2.91337]
[1776899967260,41.25,78571.32,91.7,0.94087,0.00012,2.91337]
[1776899968322,41.25,78571.32,91.7,0.94087,0.00012,2.91314]
[1776899968399,41.24,78569.13,91.7,0.94062,0.00012,2.92272]
[1776899968805,41.24,78566.86,91.7,0.94036,0.00012,2.93279]
[1776899970943,41.24,78567.34,91.7,0.94042,0.00012,2.93054]
[1776899973840,41.24,78566.17,91.7,0.94048,0.00012,2.92547]
[1776899976860,41.24,78567.24,91.7,0.94061,0.00012,2.92033]
[1776899977868,41.24,78566.53,91.7,0.94053,0.00012,2.92336]
[1776899980889,41.23,78569.19,91.7,0.94085,0.00012,2.91119]
[1776899982903,41.23,78570.34,91.7,0.94099,0.00012,2.90589]
[1776899987938,41.23,78571.51,91.7,0.94114,0.00012,2.90022]
[1776899991855,41.23,78571.18,91.7,0.9411,0.00012,2.9014]
[1776899992941,41.23,78571.18,91.7,0.9411,0.00012,2.9014]
[1776899992951,41.23,78571.18,91.7,0.9411,0.00012,2.9014]
[1776899994937,41.23,78571.18,91.7,0.94111,0.00012,2.90121]
[1776899995993,41.23,78567.99,91.7,0.94075,0.00012,2.91505]
[1776899997001,41.23,78564.49,91.7,0.94034,0.00012,2.93046]
[1776899998008,41.22,78562.78,91.7,0.94015,0.00012,2.93792]
[1776900001217,41.22,78553.15,91.7,0.93903,0.00012,2.9805]
[1776900002039,41.22,78548.18,91.7,0.93844,0.00012,3.00264]
[1776900004053,41.22,78550.18,91.7,0.9387,0.00012,2.99313]
[1776900005433,41.22,78550.18,91.7,0.9387,0.00012,2.99313]
[1776900005480,41.22,78549.16,91.7,0.93858,0.00012,2.99748]
[1776900006067,41.22,78547.17,91.7,0.93835,0.00012,3.0062]
[1776900007074,41.21,78544.83,91.7,0.93808,0.00012,3.01651]
[1776900012109,41.21,78542.35,91.7,0.93781,0.00012,3.02634]
[1776900015130,41.2,78539.15,91.7,0.93745,0.00012,3.03997]
[1776900017144,41.2,78535.4,91.7,0.93701,0.00012,3.0564]
[1776900018151,41.19,78534.61,91.7,0.93693,0.00012,3.05966]
[1776900019496,41.19,78534.61,91.7,0.93693,0.00012,3.05966]
[1776900020165,41.19,78532.76,91.7,0.93672,0.00012,3.06741]
[1776900024193,41.18,78531.61,91.7,0.93662,0.00012,3.07124]
[1776900026207,41.18,78530.81,91.7,0.93654,0.00012,3.07417]
[1776900031243,41.17,78530.2,91.7,0.93669,0.00012,3.06533]
[1776900034727,41.17,78530.02,91.7,0.93668,0.00012,3.06578]
[1776900044334,41.14,78529.95,91.7,0.93678,0.00012,3.0619]
[1776900049369,41.13,78530.11,91.7,0.93685,0.00012,3.05946]
[1776900056283,41.13,78530.11,91.7,0.93685,0.00012,3.05946]
[1776900056418,41.12,78527.99,91.7,0.93665,0.00012,3.06678]
[1776900057425,41.12,78526.55,91.7,0.93649,0.00012,3.07303]
[1776900062460,41.1,78526.58,91.7,0.93654,0.00012,3.0711]
[1776900067495,41.09,78526.25,91.7,0.93654,0.00012,3.07082]
[1776900069718,41.09,78526.24,91.7,0.93655,0.00012,3.07051]
[1776900069891,41.09,78526.09,91.7,0.93654,0.00012,3.07085]
[1776900070876,41.09,78526.09,91.7,0.93654,0.00012,3.07085]
[1776900070516,41.09,78518.8,91.7,0.93565,0.00012,3.10401]
[1776900071132,41.09,78518.8,91.7,0.93565,0.00012,3.10401]
[1776900071710,41.09,78501.75,91.7,0.93351,0.00013,3.18315]
[1776900072715,41.09,78497.82,91.7,0.93301,0.00013,3.2016]
[1776900073676,41.09,78497.82,91.7,0.93301,0.00013,3.2016]
[1776900073777,41.09,78500.59,91.7,0.93336,0.00013,3.18863]
[1776900075551,41.09,78499.08,91.7,0.93317,0.00013,3.19576]
[1776900077565,41.09,78497.69,91.7,0.93299,0.00013,3.20233]
[1776900078572,41.09,78494.26,91.7,0.93255,0.00013,3.21846]
[1776900079583,41.09,78491.73,91.7,0.93222,0.00013,3.23037]
[1776900080590,41.09,78489.49,91.7,0.93193,0.00013,3.24091]
[1776900081597,41.09,78486.46,91.7,0.93154,0.00013,3.25519]
[1776900081882,41.09,78486.46,91.7,0.93154,0.00013,3.25519]
[1776900082604,41.09,78484.97,91.7,0.93135,0.00013,3.26218]
[1776900084618,41.09,78484.19,91.7,0.93125,0.00013,3.26572]
[1776900089653,41.08,78484.02,91.7,0.93124,0.00013,3.2661]
[1776900093684,41.08,78484.35,91.7,0.93148,0.00013,3.25425]
[1776900094688,41.08,78479.44,91.7,0.93084,0.00013,3.27742]
[1776900095372,41.08,78479.44,91.7,0.93084,0.00013,3.27742]
[1776900095695,41.08,78480.22,91.7,0.93094,0.00013,3.2736]
[1776900096717,41.08,78480.22,91.7,0.93094,0.00013,3.2736]
[1776900096807,41.08,78473.28,91.7,0.93003,0.00013,3.30659]
[1776900097499,41.08,78473.28,91.7,0.93003,0.00013,3.30659]
[1776900097724,41.08,78447.55,91.7,0.92656,0.00014,3.43067]
[1776900098356,41.08,78447.55,91.7,0.92656,0.00014,3.43067]
[1776900098601,41.08,78447.55,91.7,0.92656,0.00014,3.43067]
[1776900098727,41.08,78423.64,91.7,0.92322,0.00014,3.54793]
[1776900099780,41.08,78423.64,91.7,0.92322,0.00014,3.54793]
[1776900099734,41.08,78416.43,91.7,0.9222,0.00014,3.58329]
[1776900101562,41.07,78416.26,91.7,0.92219,0.00014,3.58358]
[1776900101657,41.07,78416.26,91.7,0.92219,0.00014,3.58358]
[1776900101748,41.07,78410.02,91.7,0.92131,0.00015,3.61421]
[1776900102755,41.07,78407.02,91.7,0.92089,0.00015,3.62865]
[1776900103762,41.06,78409.8,91.7,0.92131,0.00015,3.61408]
[1776900104989,41.06,78410.15,91.7,0.92138,0.00015,3.61173]
[1776900105553,41.06,78410.15,91.7,0.92138,0.00015,3.61173]
[1776900105776,41.06,78409.28,91.7,0.92127,0.00015,3.61549]
[1776900108797,41.04,78411.26,91.7,0.92161,0.00014,3.60377]
[1776900109804,41.04,78410.14,91.7,0.92146,0.00015,3.6088]
[1776900111818,41.03,78411.1,91.7,0.92163,0.00014,3.60281]
[1776900112451,41.03,78411.1,91.7,0.92163,0.00014,3.60281]
[1776900112825,41.03,78410.23,91.7,0.92152,0.00015,3.60658]
[1776900116853,41.02,78410.96,91.7,0.9217,0.00014,3.60059]
[1776900117120,41.02,78410.96,91.7,0.9217,0.00014,3.60059]
[1776900117726,41.02,78410.96,91.7,0.9217,0.00014,3.60059]
[1776900117860,41.01,78416.37,91.7,0.92249,0.00014,3.57298]
[1776900118867,41.01,78410.81,91.7,0.92171,0.00014,3.60018]
[1776900119829,41.01,78410.81,91.7,0.92171,0.00014,3.60018]
[1776900119878,41.01,78402.28,91.7,0.92048,0.00015,3.64248]
[1776900119929,41.01,78402.28,91.7,0.92048,0.00015,3.64248]
[1776900121153,41.01,78402.28,91.7,0.92048,0.00015,3.64248]
[1776900121836,41.0,78389.4,91.7,0.91861,0.00015,3.70641]
[1776900121899,41.0,78389.4,91.7,0.91861,0.00015,3.70641]
[1776900122081,41.0,78389.4,91.7,0.91861,0.00015,3.70641]
[1776900122728,41.0,78399.65,91.7,0.92015,0.00015,3.65379]
[1776900123783,40.99,78399.18,91.7,0.9201,0.00015,3.6555]
[1776900123917,40.99,78395.57,91.7,0.91957,0.00015,3.67374]
[1776900124925,40.99,78399.47,91.7,0.92016,0.00015,3.65338]
[1776900125931,40.99,78406.41,91.7,0.9212,0.00015,3.61777]
[1776900127568,40.98,78413.61,91.7,0.92228,0.00014,3.58046]
[1776900127945,40.98,78420.0,91.7,0.92319,0.00014,3.5486]
[1776900129959,40.97,78420.94,91.7,0.92336,0.00014,3.54289]
[1776900131974,40.97,78423.54,91.7,0.92376,0.00014,3.52901]
[1776900132981,40.96,78428.77,91.7,0.92451,0.00014,3.50262]
[1776900134288,40.96,78432.38,91.7,0.92504,0.00014,3.48392]
[1776900135035,40.96,78432.38,91.7,0.92504,0.00014,3.48392]
[1776900135077,40.96,78432.38,91.7,0.92504,0.00014,3.48392]
[1776900135583,40.96,78432.38,91.7,0.92504,0.00014,3.48392]
[1776900135642,40.96,78434.28,91.7,0.92532,0.00014,3.47417]
[1776900136158,40.96,78434.28,91.7,0.92532,0.00014,3.47417]
[1776900136196,40.96,78434.28,91.7,0.92532,0.00014,3.47417]
[1776900136278,40.96,78434.28,91.7,0.92532,0.00014,3.47417]
[1776900136444,40.96,78434.28,91.7,0.92532,0.00014,3.47417]
[1776900136470,40.95,78436.64,91.7,0.92566,0.00014,3.46219]
[1776900137009,40.95,78437.95,91.7,0.92584,0.00014,3.45575]
[1776900139202,40.95,78438.44,91.7,0.92592,0.00014,3.45299]
[1776900141037,40.95,78440.56,91.7,0.92624,0.00014,3.44155]
[1776900142044,40.94,78444.22,91.7,0.92677,0.00014,3.42297]
[1776900143051,40.94,78445.53,91.7,0.92696,0.00014,3.41628]
[1776900144058,40.94,78444.14,91.7,0.92678,0.00014,3.42277]
[1776900145064,40.94,78453.06,91.7,0.92801,0.00014,3.37883]
[1776900146072,40.94,78452.34,91.7,0.92792,0.00014,3.3821]
[1776900148086,40.93,78453.76,91.7,0.92813,0.00014,3.37473]
[1776900149093,40.93,78457.26,91.7,0.92861,0.00014,3.35736]
[1776900150099,40.93,78459.69,91.7,0.92895,0.00013,3.34541]
[1776900151591,40.93,78463.31,91.7,0.92963,0.00013,3.31767]
[1776900152113,40.93,78457.64,91.7,0.92887,0.00013,3.34485]
[1776900154128,40.93,78458.76,91.7,0.92903,0.00013,3.33908]
[1776900157149,40.92,78454.16,91.7,0.92844,0.00014,3.36023]
[1776900158155,40.92,78449.15,91.7,0.92777,0.00014,3.38414]
[1776900159162,40.91,78450.81,91.7,0.92801,0.00014,3.37563]
[1776900160170,40.91,78452.76,91.7,0.92828,0.00014,3.36575]
[1776900161177,40.91,78455.29,91.7,0.92864,0.00014,3.35308]
[1776900162184,40.91,78458.05,91.7,0.92902,0.00013,3.33955]
[1776900163191,40.91,78459.89,91.7,0.92927,0.00013,3.3305]
[1776900168225,40.9,78460.02,91.7,0.92933,0.00013,3.3281]
[1776900170240,40.89,78460.99,91.7,0.92948,0.00013,3.32273]
[1776900172253,40.89,78459.13,91.7,0.92925,0.00013,3.33101]
[1776900174268,40.89,78461.55,91.7,0.92959,0.00013,3.31884]
[1776900179303,40.88,78460.79,91.7,0.92951,0.00013,3.32185]
[1776900180310,40.88,78459.45,91.7,0.92933,0.00013,3.32817]
[1776900181317,40.88,78460.59,91.7,0.92949,0.00013,3.32253]
[1776900182324,40.88,78461.55,91.7,0.92962,0.00013,3.31776]
[1776900183331,40.88,78459.66,91.7,0.92937,0.00013,3.32674]
[1776900185345,40.88,78458.42,91.7,0.92921,0.00013,3.33242]
[1776900189373,40.87,78452.08,91.7,0.92837,0.00014,3.36248]
[1776900191387,40.87,78453.12,91.7,0.92853,0.00014,3.35704]
[1776900195415,40.87,78453.83,91.7,0.92864,0.00014,3.35282]
[1776900196422,40.87,78452.72,91.7,0.9285,0.00014,3.35801]
[1776900198436,40.86,78448.08,91.7,0.92788,0.00014,3.38015]
[1776900199443,40.86,78447.15,91.7,0.92776,0.00014,3.38445]
[1776900200408,40.86,78447.15,91.7,0.92776,0.00014,3.38445]
[1776900202788,40.86,78446.56,91.7,0.92769,0.00014,3.38685]
[1776900202821,40.86,78448.54,91.7,0.92797,0.00014,3.37697]
[1776900206492,40.85,78447.45,91.7,0.92784,0.00014,3.38137]
[1776900207499,40.85,78446.11,91.7,0.92767,0.00014,3.38767]
[1776900208506,40.85,78445.02,91.7,0.92752,0.00014,3.39274]
[1776900209513,40.85,78443.6,91.7,0.92733,0.00014,3.39942]
[1776900212534,40.84,78449.9,91.7,0.92841,0.00014,3.35779]
[1776900213541,40.84,78453.94,91.7,0.92896,0.00014,3.33801]
[1776900215554,40.84,78446.83,91.7,0.92801,0.00014,3.37218]
[1776900216562,40.84,78439.56,91.7,0.92701,0.00014,3.40743]
[1776900217570,40.84,78436.95,91.7,0.92666,0.00014,3.41994]
[1776900219582,40.84,78435.83,91.7,0.92652,0.00014,3.42486]
[1776900220590,40.83,78437.05,91.7,0.9267,0.00014,3.41858]
[1776900224622,40.83,78436.34,91.7,0.92662,0.00014,3.42119]
[1776900224623,40.83,78433.07,91.7,0.92618,0.00014,3.43695]
[1776900225625,40.83,78430.0,91.7,0.92576,0.00014,3.45175]
[1776900226632,40.82,78427.68,91.7,0.92544,0.00014,3.46285]
[1776900227639,40.82,78426.68,91.7,0.92531,0.00014,3.46744]
[1776900232010,40.82,78426.89,91.7,0.92537,0.00014,3.46532]
[1776900232402,40.81,78426.76,91.7,0.92536,0.00014,3.4656]
[1776900232647,40.81,78426.76,91.7,0.92536,0.00014,3.4656]
[1776900232674,40.81,78416.13,91.7,0.92387,0.00014,3.51795]
[1776900233199,40.81,78416.13,91.7,0.92387,0.00014,3.51795]
[1776900233878,40.81,78408.94,91.7,0.92285,0.00014,3.5534]
[1776900234688,40.81,78404.98,91.7,0.92229,0.00015,3.57275]
[1776900235890,40.81,78404.98,91.7,0.92229,0.00015,3.57275]
[1776900235991,40.8,78404.22,91.7,0.92219,0.00015,3.57604]
[1776900236043,40.8,78404.22,91.7,0.92219,0.00015,3.57604]
[1776900237709,40.8,78402.59,91.7,0.92199,0.00015,3.58318]
[1776900238716,40.79,78403.98,91.7,0.9222,0.00015,3.57566]
[1776900240730,40.79,78403.23,91.7,0.92213,0.00015,3.57838]
[1776900241738,40.79,78395.6,91.7,0.92103,0.00015,3.61629]
[1776900242744,40.78,78396.46,91.7,0.92117,0.00015,3.61136]
[1776900245765,40.77,78391.31,91.7,0.92046,0.00015,3.63568]
[1776900247779,40.76,78389.88,91.7,0.92028,0.00015,3.64171]
[1776900248786,40.76,78388.54,91.7,0.9201,0.00015,3.64788]
[1776900249793,40.76,78387.0,91.7,0.91989,0.00015,3.65507]
[1776900251807,40.75,78385.86,91.7,0.91976,0.00015,3.65958]
[1776900252815,40.75,78386.74,91.7,0.91991,0.00015,3.65446]
[1776900254829,40.74,78385.56,91.7,0.91977,0.00015,3.65918]
[1776900255836,40.74,78384.39,91.7,0.91962,0.00015,3.66449]
[1776900256347,40.74,78384.39,91.7,0.91962,0.00015,3.66449]
[1776900256414,40.74,78384.39,91.7,0.91962,0.00015,3.66449]
[1776900256751,40.74,78384.39,91.7,0.91962,0.00015,3.66449]
[1776900256880,40.74,78384.39,91.7,0.91962,0.00015,3.66449]
[1776900257045,40.74,78384.39,91.7,0.91962,0.00015,3.66449]
[1776900256957,40.73,78371.1,91.7,0.91763,0.00015,3.73179]
[1776900257354,40.73,78371.1,91.7,0.91763,0.00015,3.73179]
[1776900257859,40.73,78357.7,91.7,0.9156,0.00015,3.80017]
[1776900258708,40.73,78357.7,91.7,0.9156,0.00015,3.80017]
[1776900258866,40.72,78361.08,91.7,0.91615,0.00015,3.78182]
[1776900259873,40.72,78367.44,91.7,0.91714,0.00015,3.74853]
[1776900260879,40.72,78375.01,91.7,0.91831,0.00015,3.70887]
[1776900261887,40.71,78373.77,91.7,0.91814,0.00015,3.71451]
[1776900262894,40.71,78374.65,91.7,0.9183,0.00015,3.70928]
[1776900266922,40.69,78377.3,91.7,0.91878,0.00015,3.69285]
[1776900267955,40.69,78377.3,91.7,0.91878,0.00015,3.69285]
[1776900268044,40.69,78379.24,91.7,0.91909,0.00015,3.68224]
[1776900268936,40.68,78383.1,91.7,0.91969,0.00015,3.66187]
[1776900270950,40.68,78382.2,91.7,0.91959,0.00015,3.66518]
[1776900272964,40.67,78383.37,91.7,0.92001,0.00015,3.64746]
[1776900273971,40.67,78382.65,91.7,0.91992,0.00015,3.6505]
[1776900277998,40.65,78381.31,91.7,0.91979,0.00015,3.65482]
[1776900280016,40.64,78385.21,91.7,0.92041,0.00015,3.63371]
[1776900281021,40.64,78386.75,91.7,0.92065,0.00015,3.62529]
[1776900283044,40.63,78372.67,91.7,0.91858,0.00015,3.69596]
[1776900283267,40.63,78372.67,91.7,0.91858,0.00015,3.69596]
[1776900283387,40.63,78372.67,91.7,0.91858,0.00015,3.69596]
[1776900283987,40.63,78372.67,91.7,0.91858,0.00015,3.69596]
[1776900284049,40.63,78333.34,91.7,0.91248,0.00016,3.89972]
[1776900284431,40.63,78333.34,91.7,0.91248,0.00016,3.89972]
[1776900285058,40.63,78317.26,91.7,0.90991,0.00016,3.98405]
[1776900285284,40.63,78317.26,91.7,0.90991,0.00016,3.98405]
[1776900285422,40.63,78317.26,91.7,0.90991,0.00016,3.98405]
[1776900285892,40.63,78317.26,91.7,0.90991,0.00016,3.98405]
[1776900286066,40.63,78314.15,91.7,0.90941,0.00016,4.00023]
[1776900286231,40.63,78314.15,91.7,0.90941,0.00016,4.00023]
[1776900286313,40.63,78314.15,91.7,0.90941,0.00016,4.00023]
[1776900286892,40.63,78314.15,91.7,0.90941,0.00016,4.00023]
[1776900287065,40.63,78314.15,91.7,0.90941,0.00016,4.00023]
[1776900287072,40.62,78331.55,91.7,0.91224,0.00016,3.90777]
[1776900287554,40.62,78331.55,91.7,0.91224,0.00016,3.90777]
[1776900287853,40.62,78331.55,91.7,0.91224,0.00016,3.90777]
[1776900288079,40.62,78336.11,91.7,0.91299,0.00016,3.88303]
[1776900289086,40.61,78336.07,91.7,0.913,0.00016,3.88259]
[1776900290093,40.61,78338.02,91.7,0.91333,0.00016,3.87173]
[1776900291100,40.61,78339.0,91.7,0.9135,0.00016,3.86597]
[1776900291395,40.61,78339.0,91.7,0.9135,0.00016,3.86597]
[1776900292107,40.6,78338.02,91.7,0.91337,0.00016,3.8705]
[1776900293114,40.6,78339.39,91.7,0.9136,0.00016,3.86273]
[1776900295867,40.6,78340.16,91.7,0.91374,0.00016,3.85809]
[1776900295961,40.59,78339.02,91.7,0.9136,0.00016,3.86289]
[1776900297060,40.59,78339.02,91.7,0.9136,0.00016,3.86289]
[1776900296252,40.59,78335.38,91.7,0.91302,0.00016,3.88182]
[1776900297415,40.59,78335.38,91.7,0.91302,0.00016,3.88182]
[1776900297801,40.59,78335.38,91.7,0.91302,0.00016,3.88182]
[1776900298189,40.59,78335.38,91.7,0.91302,0.00016,3.88182]
[1776900298369,40.59,78335.38,91.7,0.91302,0.00016,3.88182]
[1776900297906,40.59,78329.75,91.7,0.91214,0.00016,3.91083]
[1776900298708,40.59,78329.75,91.7,0.91214,0.00016,3.91083]
[1776900298849,40.59,78291.03,91.7,0.90577,0.00017,4.1173]
[1776900299312,40.59,78277.57,91.7,0.90348,0.00017,4.19013]
[1776900300383,40.59,78277.57,91.7,0.90348,0.00017,4.19013]
[1776900300654,40.59,78277.57,91.7,0.90348,0.00017,4.19013]
[1776900300658,40.54,78274.55,91.7,0.90323,0.00017,4.19788]
[1776900301565,40.54,78274.55,91.7,0.90323,0.00017,4.19788]
[1776900301775,40.54,78274.55,91.7,0.90323,0.00017,4.19788]
[1776900301932,40.49,78268.27,91.7,0.90237,0.00017,4.22476]
[1776900302688,40.49,78268.27,91.7,0.90237,0.00017,4.22476]
[1776900302778,40.45,78260.37,91.7,0.90123,0.00018,4.26058]
[1776900304587,40.41,78265.89,91.7,0.90242,0.00017,4.22303]
[1776900306006,40.41,78265.89,91.7,0.90242,0.00017,4.22303]
[1776900306146,40.36,78260.73,91.7,0.90177,0.00018,4.24354]
[1776900306249,40.36,78260.73,91.7,0.90177,0.00018,4.24354]
[1776900307080,40.36,78260.73,91.7,0.90177,0.00018,4.24354]
[1776900307159,40.36,78268.06,91.7,0.90306,0.00017,4.20304]
[1776900307425,40.36,78268.06,91.7,0.90306,0.00017,4.20304]
[1776900307504,40.36,78255.02,91.7,0.90077,0.00018,4.27459]
[1776900308259,40.34,78247.0,91.7,0.89949,0.00018,4.31445]
[1776900309280,40.34,78247.0,91.7,0.89949,0.00018,4.31445]
[1776900309755,40.28,78245.56,91.7,0.89955,0.00018,4.31253]
[1776900310267,40.28,78245.56,91.7,0.89955,0.00018,4.31253]
[1776900310422,40.28,78245.56,91.7,0.89955,0.00018,4.31253]
[1776900310493,40.28,78244.06,91.7,0.89928,0.00018,4.32084]
[1776900311445,40.28,78244.06,91.7,0.89928,0.00018,4.32084]
[1776900311583,40.28,78244.06,91.7,0.89928,0.00018,4.32084]
[1776900311663,40.23,78240.98,91.7,0.89899,0.00018,4.32993]
[1776900312479,40.23,78240.98,91.7,0.89899,0.00018,4.32993]
[1776900312978,40.23,78240.98,91.7,0.89899,0.00018,4.32993]
[1776900313598,40.16,78240.93,91.7,0.89939,0.00018,4.31722]
[1776900313650,40.16,78240.01,91.7,0.89923,0.00018,4.32233]
[1776900314404,40.16,78240.01,91.7,0.89923,0.00018,4.32233]
[1776900314863,40.07,78247.12,91.7,0.90098,0.00018,4.26778]
[1776900315317,40.07,78250.94,91.7,0.90165,0.00018,4.24663]
[1776900317331,40.06,78251.85,91.7,0.90186,0.00018,4.24023]
[1776900318919,40.06,78253.2,91.7,0.90214,0.00018,4.23144]
[1776900319345,40.06,78251.89,91.7,0.90191,0.00018,4.23868]
[1776900320352,40.05,78250.16,91.7,0.90162,0.00018,4.24758]
[1776900323373,40.04,78252.65,91.7,0.90213,0.00018,4.23178]
[1776900324380,40.04,78254.23,91.7,0.90242,0.00018,4.2224]
[1776900326595,40.03,78254.39,91.7,0.90247,0.00018,4.22087]
[1776900326692,40.03,78254.39,91.7,0.90247,0.00018,4.22087]
[1776900326788,40.03,78255.65,91.7,0.90273,0.00018,4.21265]
[1776900327699,40.03,78255.65,91.7,0.90273,0.00018,4.21265]
[1776900327809,40.03,78255.65,91.7,0.90273,0.00018,4.21265]
[1776900327940,40.03,78255.65,91.7,0.90273,0.00018,4.21265]
[1776900328027,40.02,78264.84,91.7,0.90435,0.00017,4.16149]
[1776900328409,40.02,78269.06,91.7,0.90508,0.00017,4.13833]
[1776900329422,40.02,78275.34,91.7,0.90617,0.00017,4.10346]
[1776900330448,40.02,78275.34,91.7,0.90617,0.00017,4.10346]
[1776900330549,40.02,78280.28,91.7,0.90703,0.00017,4.07605]
[1776900331430,40.02,78279.7,91.7,0.90716,0.00017,4.06796]
[1776900332437,40.01,78278.92,91.7,0.90704,0.00017,4.07178]
[1776900334451,40.01,78280.38,91.7,0.90731,0.00017,4.063]
[1776900335458,40.01,78282.65,91.7,0.90771,0.00017,4.05024]
[1776900336465,40.0,78283.81,91.7,0.90792,0.00017,4.04355]
[1776900338479,40.0,78282.68,91.7,0.90775,0.00017,4.04893]
[1776900340493,40.0,78283.48,91.7,0.90791,0.00017,4.04382]
[1776900343514,39.99,78284.53,91.7,0.90812,0.00017,4.03699]
[1776900344521,39.99,78285.77,91.7,0.90834,0.00017,4.02989]
[1776900345528,39.98,78290.86,91.7,0.9092,0.00017,4.00195]
[1776900347542,39.98,78292.46,91.7,0.90949,0.00017,3.99263]
[1776900350451,39.98,78292.68,91.7,0.90954,0.00017,3.99084]
[1776900350562,39.98,78301.24,91.7,0.91097,0.00016,3.9444]
[1776900352076,39.97,78306.32,91.7,0.91182,0.00016,3.91662]
[1776900352577,39.97,78307.29,91.7,0.91198,0.00016,3.91142]
[1776900353490,39.97,78307.29,91.7,0.91198,0.00016,3.91142]
[1776900353783,39.97,78307.23,91.7,0.91198,0.00016,3.91139]
[1776900354700,39.97,78307.23,91.7,0.91198,0.00016,3.91139]
[1776900354794,39.97,78315.31,91.7,0.91329,0.00016,3.86805]
[1776900355627,39.97,78315.31,91.7,0.91329,0.00016,3.86805]
[1776900356009,39.97,78320.27,91.7,0.9141,0.00016,3.84155]
[1776900356606,39.97,78324.17,91.7,0.91472,0.00016,3.82086]
[1776900357612,39.97,78324.94,91.7,0.91484,0.00016,3.81671]
[1776900358619,39.97,78313.9,91.7,0.91307,0.00016,3.87537]
[1776900359637,39.97,78313.9,91.7,0.91307,0.00016,3.87537]
[1776900360633,39.97,78314.33,91.7,0.91315,0.00016,3.87294]
[1776900364661,39.97,78313.41,91.7,0.91301,0.00016,3.8774]
[1776900369696,39.96,78313.91,91.7,0.91311,0.00016,3.87401]
[1776900373724,39.96,78312.05,91.7,0.91283,0.00016,3.88347]
[1776900374731,39.96,78310.98,91.7,0.91266,0.00016,3.88906]
[1776900375738,39.96,78312.1,91.7,0.91284,0.00016,3.88293]
[1776900378758,39.96,78313.86,91.7,0.91314,0.00016,3.87315]
[1776900379766,39.95,78316.74,91.7,0.91361,0.00016,3.85768]
[1776900380773,39.95,78318.2,91.7,0.91384,0.00016,3.84982]
[1776900382787,39.95,78320.7,91.7,0.91425,0.00016,3.83637]
[1776900383793,39.95,78324.53,91.7,0.91486,0.00016,3.81599]
[1776900384801,39.95,78320.45,91.7,0.91421,0.00016,3.83761]
[1776900385808,39.95,78315.0,91.7,0.91334,0.00016,3.86655]
[1776900386814,39.95,78307.98,91.7,0.9122,0.00016,3.90395]
[1776900387822,39.95,78306.15,91.7,0.91191,0.00016,3.91359]
[1776900388828,39.95,78309.21,91.7,0.91241,0.00016,3.89703]
[1776900390843,39.95,78305.75,91.7,0.91186,0.00016,3.91526]
[1776900391850,39.95,78301.79,91.7,0.91142,0.00016,3.92561]
[1776900394871,39.94,78300.37,91.7,0.91121,0.00016,3.93264]
[1776900395878,39.94,78299.1,91.7,0.91101,0.00016,3.93926]
[1776900396639,39.94,78299.1,91.7,0.91101,0.00016,3.93926]
[1776900396885,39.94,78310.72,91.7,0.91291,0.00016,3.87674]
[1776900397892,39.94,78313.83,91.7,0.91342,0.00016,3.86002]
[1776900399905,39.94,78314.92,91.7,0.9136,0.00016,3.85401]
[1776900400291,39.94,78314.92,91.7,0.9136,0.00016,3.85401]
[1776900400913,39.94,78313.18,91.7,0.91332,0.00016,3.86319]
[1776900403934,39.94,78304.99,91.7,0.912,0.00016,3.90667]
[1776900404941,39.94,78300.51,91.7,0.91127,0.00016,3.93055]
[1776900406955,39.93,78303.82,91.7,0.91183,0.00016,3.91237]
[1776900407962,39.93,78311.29,91.7,0.91305,0.00016,3.87221]
[1776900409976,39.93,78310.03,91.7,0.91285,0.00016,3.87871]
[1776900412997,39.93,78312.64,91.7,0.91329,0.00016,3.8644]
[1776900416019,39.93,78316.87,91.7,0.91399,0.00016,3.84126]
[1776900417026,39.92,78317.65,91.7,0.91412,0.00016,3.83675]
[1776900418033,39.92,78314.24,91.7,0.91358,0.00016,3.85484]
[1776900419040,39.92,78313.35,91.7,0.91344,0.00016,3.8592]
[1776900421278,39.92,78302.63,91.7,0.91171,0.00016,3.91638]
[1776900422061,39.92,78295.64,91.7,0.91056,0.00017,3.95381]
[1776900423069,39.92,78294.48,91.7,0.91037,0.00017,3.95983]
[1776900423388,39.92,78294.48,91.7,0.91037,0.00017,3.95983]
[1776900423792,39.92,78294.48,91.7,0.91037,0.00017,3.95983]
[1776900424078,39.92,78263.76,91.7,0.90518,0.00017,4.12686]
[1776900424775,39.92,78263.76,91.7,0.90518,0.00017,4.12686]
[1776900424919,39.92,78263.76,91.7,0.90518,0.00017,4.12686]
[1776900425085,39.91,78252.72,91.7,0.90327,0.00018,4.1872]
[1776900426092,39.91,78254.21,91.7,0.90355,0.00018,4.17839]
[1776900427098,39.91,78252.97,91.7,0.90335,0.00018,4.18468]
[1776900427427,39.91,78252.97,91.7,0.90335,0.00018,4.18468]
[1776900428106,39.9,78249.17,91.7,0.9027,0.00018,4.20513]
[1776900430120,39.9,78259.77,91.7,0.90459,0.00017,4.14539]
[1776900431171,39.89,78261.51,91.7,0.90491,0.00017,4.1353]
[1776900435199,39.88,78267.34,91.7,0.90598,0.00017,4.10129]
[1776900436208,39.88,78275.67,91.7,0.90742,0.00017,4.05527]
[1776900437216,39.88,78282.14,91.7,0.90853,0.00017,4.01965]
[1776900438223,39.88,78285.41,91.7,0.90909,0.00017,4.00156]
[1776900441244,39.87,78286.79,91.7,0.90935,0.00017,3.99318]
[1776900442251,39.87,78289.34,91.7,0.90978,0.00017,3.97908]
[1776900443258,39.87,78291.22,91.7,0.9101,0.00017,3.96864]
[1776900444264,39.87,78294.31,91.7,0.91062,0.00017,3.9517]
[1776900445272,39.87,78295.48,91.7,0.91082,0.00017,3.94516]
[1776900449300,39.86,78296.26,91.7,0.91098,0.00017,3.94011]
[1776900452321,39.86,78297.95,91.7,0.91148,0.00016,3.91966]
[1776900454162,39.86,78297.95,91.7,0.91148,0.00016,3.91966]
[1776900454335,39.86,78303.88,91.7,0.91247,0.00016,3.88746]
[1776900455342,39.86,78306.51,91.7,0.9129,0.00016,3.87324]
[1776900457442,39.85,78307.0,91.7,0.91298,0.00016,3.87052]
[1776900457541,39.85,78306.53,91.7,0.91291,0.00016,3.87293]
[1776900460378,39.85,78307.8,91.7,0.91312,0.00016,3.86584]
[1776900464764,39.85,78307.64,91.7,0.91311,0.00016,3.86642]
[1776900465413,39.85,78308.84,91.7,0.91331,0.00016,3.85982]
[1776900470448,39.85,78308.36,91.7,0.91324,0.00016,3.86198]
[1776900472462,39.85,78309.31,91.7,0.9134,0.00016,3.85674]
[1776900473469,39.85,78308.16,91.7,0.91321,0.00016,3.86281]
[1776900476490,39.84,78309.12,91.7,0.91338,0.00016,3.85744]
[1776900477497,39.84,78310.52,91.7,0.91361,0.00016,3.84988]
[1776900478504,39.84,78311.48,91.7,0.91376,0.00016,3.84469]
[1776900480033,39.84,78311.48,91.7,0.91376,0.00016,3.84469]
[1776900480088,39.84,78311.48,91.7,0.91376,0.00016,3.84469]
[1776900480147,39.84,78312.71,91.7,0.91397,0.00016,3.83803]
[1776900480722,39.84,78312.71,91.7,0.91397,0.00016,3.83803]
[1776900480767,39.84,78319.14,91.7,0.915,0.00016,3.80381]
[1776900481366,39.84,78319.14,91.7,0.915,0.00016,3.80381]
[1776900481563,39.84,78319.14,91.7,0.915,0.00016,3.80381]
[1776900481699,39.84,78319.14,91.7,0.915,0.00016,3.80381]
[1776900481973,39.84,78319.14,91.7,0.915,0.00016,3.80381]
[1776900482075,39.84,78327.22,91.7,0.91628,0.00016,3.7611]
[1776900482532,39.84,78328.83,91.7,0.91653,0.00016,3.7526]
[1776900484086,39.84,78328.83,91.7,0.91653,0.00016,3.7526]
[1776900485247,39.84,78328.69,91.7,0.91651,0.00016,3.75351]
[1776900485553,39.85,78332.35,91.7,0.91708,0.00016,3.7343]
[1776900486915,39.84,78336.8,91.7,0.91779,0.00016,3.71031]
[1776900488189,39.84,78346.78,91.7,0.91934,0.00015,3.6579]
[1776900489165,39.84,78348.74,91.7,0.91965,0.00015,3.6475]
[1776900489581,39.84,78345.7,91.7,0.91918,0.00015,3.66334]
[1776900490588,39.84,78347.93,91.7,0.91953,0.00015,3.65151]
[1776900492602,39.84,78349.81,91.7,0.91983,0.00015,3.64134]
[1776900494186,39.83,78350.84,91.7,0.92,0.00015,3.63563]
[1776900494616,39.83,78356.27,91.7,0.92082,0.00015,3.60746]
[1776900496067,39.83,78359.69,91.7,0.92136,0.00015,3.58885]
[1776900496630,39.83,78358.58,91.7,0.9212,0.00015,3.59458]
[1776900499651,39.83,78362.65,91.7,0.92183,0.00015,3.57289]
[1776900503679,39.82,78365.74,91.7,0.9223,0.00015,3.55668]
[1776900504686,39.82,78367.27,91.7,0.92253,0.00015,3.54876]
[1776900507707,39.82,78371.0,91.7,0.92309,0.00015,3.5295]
[1776900508714,39.82,78374.47,91.7,0.92361,0.00015,3.51136]
[1776900510728,39.82,78373.42,91.7,0.92348,0.00015,3.51601]
[1776900514757,39.81,78366.55,91.7,0.9227,0.00015,3.53943]
[1776900515764,39.81,78365.34,91.7,0.92252,0.00015,3.54566]
[1776900517778,39.81,78367.37,91.7,0.92282,0.00015,3.53515]
[1776900521806,39.81,78368.96,91.7,0.92306,0.00015,3.52684]
[1776900523820,39.81,78369.96,91.7,0.92321,0.00015,3.52165]
[1776900525835,39.81,78368.49,91.7,0.923,0.00015,3.52915]
[1776900526842,39.81,78365.28,91.7,0.92252,0.00015,3.54562]
[1776900527849,39.81,78363.8,91.7,0.9223,0.00015,3.5532]
[1776900529863,39.81,78364.56,91.7,0.92242,0.00015,3.54917]
[1776900534898,39.8,78364.51,91.7,0.92242,0.00015,3.54907]
[1776900535905,39.8,78365.76,91.7,0.9226,0.00015,3.54264]
[1776900536912,39.8,78369.03,91.7,0.92309,0.00015,3.5258]
[1776900537919,39.8,78374.53,91.7,0.92391,0.00015,3.4976]
[1776900538926,39.8,78375.56,91.7,0.92406,0.00015,3.49237]
[1776900540941,39.8,78376.45,91.7,0.92419,0.00015,3.48789]
[1776900541948,39.8,78367.91,91.7,0.92293,0.00015,3.53159]
[1776900542954,39.8,78364.92,91.7,0.92248,0.00015,3.54691]
[1776900544969,39.8,78366.06,91.7,0.92265,0.00015,3.54094]
[1776900545976,39.8,78365.3,91.7,0.92254,0.00015,3.5448]
[1776900546983,39.8,78364.23,91.7,0.92238,0.00015,3.55026]
[1776900547990,39.8,78364.97,91.7,0.9225,0.00015,3.54639]
[1776900551011,39.8,78365.73,91.7,0.92261,0.00015,3.54233]
[1776900553025,39.8,78367.88,91.7,0.92294,0.00015,3.5312]
[1776900554032,39.8,78371.38,91.7,0.92346,0.00015,3.51324]
[1776900555039,39.8,78372.83,91.7,0.92367,0.00015,3.50583]
[1776900556046,39.8,78374.18,91.7,0.92387,0.00015,3.49894]
[1776900558544,39.8,78374.38,91.7,0.9239,0.00015,3.49796]
[1776900560074,39.8,78375.43,91.7,0.92405,0.00015,3.49265]
[1776900561081,39.8,78379.35,91.7,0.92462,0.00015,3.47272]
[1776900562088,39.8,78377.23,91.7,0.92431,0.00015,3.48358]
[1776900564102,39.8,78378.05,91.7,0.92443,0.00015,3.4795]
[1776900568130,39.8,78377.28,91.7,0.92431,0.00015,3.48363]
[1776900571284,39.8,78376.63,91.7,0.92421,0.00015,3.48704]
[1776900572158,39.8,78374.4,91.7,0.92408,0.00015,3.48814]
[1776900573165,39.81,78370.07,91.7,0.92344,0.00015,3.5103]
[1776900574172,39.81,78367.32,91.7,0.92303,0.00015,3.52439]
[1776900575179,39.81,78365.2,91.7,0.92272,0.00015,3.53526]
[1776900580214,39.8,78365.14,91.7,0.92271,0.00015,3.53541]
[1776900581221,39.8,78362.99,91.7,0.92239,0.00015,3.54643]
[1776900581932,39.8,78362.99,91.7,0.92239,0.00015,3.54643]
[1776900582228,39.8,78357.54,91.7,0.92158,0.00015,3.57447]
[1776900583235,39.8,78350.96,91.7,0.92058,0.00015,3.60843]
[1776900584242,39.8,78350.16,91.7,0.92046,0.00015,3.61244]
[1776900585249,39.8,78353.93,91.7,0.92104,0.00015,3.59275]
[1776900586256,39.8,78357.45,91.7,0.92158,0.00015,3.57443]
[1776900590284,39.8,78358.85,91.7,0.9218,0.00015,3.56685]
[1776900591291,39.8,78363.44,91.7,0.92249,0.00015,3.54313]
[1776900592298,39.8,78366.01,91.7,0.92287,0.00015,3.52989]
[1776900593305,39.8,78367.11,91.7,0.92304,0.00015,3.52423]
[1776900595318,39.8,78366.16,91.7,0.9229,0.00015,3.52907]
[1776900600354,39.8,78365.84,91.7,0.92285,0.00015,3.53063]
[1776900601361,39.8,78367.13,91.7,0.92304,0.00015,3.52399]
[1776900602368,39.8,78361.34,91.7,0.92218,0.00015,3.55373]
[1776900603378,39.8,78348.99,91.7,0.92031,0.00015,3.61755]
[1776900604383,39.8,78339.49,91.7,0.91886,0.00015,3.66691]
[1776900605060,39.8,78339.49,91.7,0.91886,0.00015,3.66691]
[1776900605437,39.8,78339.49,91.7,0.91886,0.00015,3.66691]
[1776900605395,39.79,78334.22,91.7,0.91805,0.00016,3.69429]
[1776900605786,39.79,78334.22,91.7,0.91805,0.00016,3.69429]
[1776900606304,39.79,78334.22,91.7,0.91805,0.00016,3.69429]
[1776900606399,39.8,78323.58,91.7,0.91637,0.00016,3.75051]
[1776900606494,39.8,78323.58,91.7,0.91637,0.00016,3.75051]
[1776900606784,39.8,78323.58,91.7,0.91637,0.00016,3.75051]
[1776900607406,39.8,78316.22,91.7,0.9152,0.00016,3.78959]
[1776900609420,39.8,78317.28,91.7,0.91536,0.00016,3.78399]
[1776900609748,39.8,78317.28,91.7,0.91536,0.00016,3.78399]
[1776900610427,39.8,78316.02,91.7,0.91516,0.00016,3.7907]
[1776900611434,39.8,78321.68,91.7,0.91606,0.00016,3.7607]
[1776900612441,39.8,78323.16,91.7,0.9163,0.00016,3.75293]
[1776900613448,39.8,78320.24,91.7,0.91583,0.00016,3.76845]
[1776900614455,39.8,78321.03,91.7,0.91596,0.00016,3.76432]
[1776900615461,39.8,78319.66,91.7,0.91574,0.00016,3.77163]
[1776900616469,39.8,78320.87,91.7,0.91593,0.00016,3.76526]
[1776900618511,39.79,78319.4,91.7,0.91572,0.00016,3.77228]
[1776900621331,39.79,78323.94,91.7,0.91645,0.00016,3.74797]
[1776900621553,39.79,78325.9,91.7,0.91675,0.00016,3.73762]
[1776900622560,39.79,78328.93,91.7,0.91724,0.00016,3.7213]
[1776900623567,39.79,78334.18,91.7,0.91807,0.00016,3.69338]
[1776900624574,39.79,78335.87,91.7,0.91834,0.00016,3.68424]
[1776900626588,39.78,78330.03,91.7,0.91745,0.00016,3.71441]
[1776900627595,39.78,78327.08,91.7,0.91699,0.00016,3.72965]
[1776900628601,39.78,78322.51,91.7,0.91628,0.00016,3.75347]
[1776900629609,39.78,78318.66,91.7,0.91567,0.00016,3.77393]
[1776900630616,39.78,78317.34,91.7,0.91545,0.00016,3.78098]
[1776900631624,39.78,78322.43,91.7,0.91647,0.00016,3.74339]
[1776900632631,39.78,78332.15,91.7,0.918,0.00016,3.69225]
[1776900633638,39.78,78336.43,91.7,0.91867,0.00016,3.66953]
[1776900634645,39.78,78337.76,91.7,0.91888,0.00015,3.66233]
[1776900636659,39.78,78323.68,91.7,0.91669,0.00016,3.7359]
[1776900637666,39.78,78316.38,91.7,0.91553,0.00016,3.77466]
[1776900638673,39.78,78314.2,91.7,0.91518,0.00016,3.78627]
[1776900643707,39.77,78312.86,91.7,0.91499,0.00016,3.79266]
[1776900645238,39.77,78311.89,91.7,0.91483,0.00016,3.79783]
[1776900649750,39.77,78314.55,91.7,0.91526,0.00016,3.7837]
[1776900651078,39.77,78330.77,91.7,0.91783,0.00016,3.69799]
[1776900651764,39.77,78328.16,91.7,0.91741,0.00016,3.71188]
[1776900652771,39.77,78326.64,91.7,0.91718,0.00016,3.71959]
[1776900654785,39.77,78323.46,91.7,0.9167,0.00016,3.73575]
[1776900655792,39.77,78321.97,91.7,0.91646,0.00016,3.74373]
[1776900656799,39.77,78328.75,91.7,0.91753,0.00016,3.70804]
[1776900657806,39.77,78331.68,91.7,0.91798,0.00016,3.69278]
[1776900658813,39.77,78330.71,91.7,0.91782,0.00016,3.69805]
[1776900660827,39.77,78325.92,91.7,0.91706,0.00016,3.72359]
[1776900661834,39.77,78319.33,91.7,0.91602,0.00016,3.75854]
[1776900662841,39.77,78315.71,91.7,0.91544,0.00016,3.77781]
[1776900663848,39.77,78314.92,91.7,0.91531,0.00016,3.78205]
[1776900666869,39.78,78316.5,91.7,0.91556,0.00016,3.77376]
[1776900667876,39.78,78315.28,91.7,0.91536,0.00016,3.78029]
[1776900671387,39.78,78312.09,91.7,0.91485,0.00016,3.7974]
[1776900672416,39.78,78303.4,91.7,0.91344,0.00016,3.84379]
[1776900673407,39.78,78301.82,91.7,0.91318,0.00016,3.85219]
[1776900674116,39.78,78308.97,91.7,0.91435,0.00016,3.81389]
[1776900674925,39.78,78310.33,91.7,0.91457,0.00016,3.80664]
[1776900675932,39.78,78311.98,91.7,0.91483,0.00016,3.79783]
[1776900676941,39.78,78310.94,91.7,0.91466,0.00016,3.80336]
[1776900677947,39.78,78304.03,91.7,0.91355,0.00016,3.84026]
[1776900678954,39.78,78305.65,91.7,0.91381,0.00016,3.8316]
[1776900680175,39.78,78308.6,91.7,0.91429,0.00016,3.81573]
[1776900680968,39.78,78309.92,91.7,0.9145,0.00016,3.8087]
[1776900681976,39.78,78304.39,91.7,0.91361,0.00016,3.8382]
[1776900683990,39.77,78302.86,91.7,0.91336,0.00016,3.84633]
[1776900684996,39.77,78304.23,91.7,0.91359,0.00016,3.83893]
[1776900690032,39.77,78302.67,91.7,0.91334,0.00016,3.84698]
[1776900694060,39.77,78300.78,91.7,0.91325,0.00016,3.8461]
[1776900695126,39.77,78300.78,91.7,0.91325,0.00016,3.8461]
[1776900696341,39.77,78300.04,91.7,0.91313,0.00016,3.85]
[1776900696406,39.77,78280.5,91.7,0.9099,0.00017,3.95531]
[1776900696738,39.77,78280.5,91.7,0.9099,0.00017,3.95531]
[1776900697085,39.77,78269.42,91.7,0.90803,0.00017,4.0154]
[1776900698125,39.77,78265.88,91.7,0.90744,0.00017,4.03443]
[1776900699169,39.77,78265.88,91.7,0.90744,0.00017,4.03443]
[1776900699555,39.77,78262.24,91.7,0.90682,0.00017,4.05402]
[1776900700108,39.76,78260.79,91.7,0.90658,0.00017,4.0616]
[1776900701115,39.76,78264.11,91.7,0.90717,0.00017,4.043]
[1776900702122,39.76,78265.95,91.7,0.90749,0.00017,4.03255]
[1776900703129,39.76,78262.82,91.7,0.90697,0.00017,4.04935]
[1776900704136,39.75,78259.58,91.7,0.90642,0.00017,4.06675]
[1776900705143,39.75,78258.13,91.7,0.90618,0.00017,4.07432]
[1776900706150,39.75,78256.81,91.7,0.90597,0.00017,4.08117]
[1776900707157,39.75,78255.04,91.7,0.90567,0.00017,4.09049]
[1776900712193,39.74,78258.54,91.7,0.90633,0.00017,4.06968]
[1776900713200,39.74,78265.09,91.7,0.90747,0.00017,4.03333]
[1776900717228,39.73,78268.03,91.7,0.90801,0.00017,4.01615]
[1776900719242,39.73,78263.59,91.7,0.90727,0.00017,4.03982]
[1776900720249,39.73,78255.62,91.7,0.90589,0.00017,4.08357]
[1776900724188,39.72,78255.05,91.7,0.9058,0.00017,4.08637]
[1776900724448,39.72,78255.05,91.7,0.9058,0.00017,4.08637]
[1776900724533,39.72,78255.76,91.7,0.90593,0.00017,4.08234]
[1776900725260,39.72,78255.76,91.7,0.90593,0.00017,4.08234]
[1776900725437,39.72,78255.76,91.7,0.90593,0.00017,4.08234]
[1776900725538,39.72,78259.12,91.7,0.90651,0.00017,4.06375]
[1776900726291,39.72,78264.39,91.7,0.90742,0.00017,4.03474]
[1776900727298,39.72,78263.01,91.7,0.90719,0.00017,4.04227]
[1776900728305,39.72,78262.18,91.7,0.90705,0.00017,4.04677]
[1776900729312,39.72,78263.15,91.7,0.90722,0.00017,4.04139]
[1776900731325,39.72,78261.53,91.7,0.90694,0.00017,4.05017]
[1776900732333,39.72,78259.83,91.7,0.90665,0.00017,4.05945]
[1776900733342,39.72,78258.38,91.7,0.9064,0.00017,4.06734]
[1776900734357,39.72,78255.39,91.7,0.90589,0.00017,4.08371]
[1776900735365,39.72,78249.51,91.7,0.90486,0.00018,4.11603]
[1776900736371,39.72,78244.26,91.7,0.90395,0.00018,4.14493]
[1776900737379,39.72,78242.53,91.7,0.90365,0.00018,4.15432]
[1776900738386,39.72,78244.6,91.7,0.90402,0.00018,4.14262]
[1776900739393,39.71,78248.91,91.7,0.90478,0.00018,4.11856]
[1776900741001,39.71,78249.34,91.7,0.90486,0.00018,4.11602]
[1776900741407,39.71,78243.24,91.7,0.9038,0.00018,4.14963]
[1776900742153,39.71,78243.24,91.7,0.9038,0.00018,4.14963]
[1776900742157,39.71,78243.24,91.7,0.9038,0.00018,4.14963]
[1776900742414,39.71,78241.59,91.7,0.90351,0.00018,4.15858]
[1776900743186,39.71,78241.59,91.7,0.90351,0.00018,4.15858]
[1776900743438,39.71,78241.59,91.7,0.90351,0.00018,4.15858]
[1776900743520,39.71,78241.93,91.7,0.90358,0.00018,4.15646]
[1776900744428,39.71,78240.99,91.7,0.90342,0.00018,4.16146]
[1776900745436,39.71,78243.06,91.7,0.90379,0.00018,4.14974]
[1776900746443,39.71,78241.31,91.7,0.90349,0.00018,4.15924]
[1776900747450,39.71,78240.13,91.7,0.90329,0.00018,4.16557]
[1776900751478,39.7,78239.34,91.7,0.90339,0.00018,4.15803]
[1776900753492,39.7,78241.43,91.7,0.90378,0.00018,4.14598]
[1776900754498,39.7,78243.22,91.7,0.9041,0.00018,4.13584]
[1776900755506,39.7,78246.14,91.7,0.90462,0.00018,4.11948]
[1776900756513,39.69,78248.02,91.7,0.90496,0.00018,4.10891]
[1776900757520,39.69,78250.01,91.7,0.90531,0.00017,4.09776]
[1776900762555,39.69,78243.53,91.7,0.90419,0.00018,4.13297]
[1776900763443,39.69,78243.53,91.7,0.90419,0.00018,4.13297]
[1776900763562,39.69,78246.54,91.7,0.90473,0.00018,4.11612]
[1776900764587,39.69,78246.54,91.7,0.90473,0.00018,4.11612]
[1776900764569,39.69,78255.99,91.7,0.90638,0.00017,4.06381]
[1776900765576,39.69,78258.88,91.7,0.90688,0.00017,4.04783]
[1776900766061,39.69,78258.88,91.7,0.90688,0.00017,4.04783]
[1776900766582,39.69,78263.55,91.7,0.90769,0.00017,4.02215]
[1776900767590,39.69,78266.2,91.7,0.90814,0.00017,4.00762]
[1776900769604,39.69,78265.36,91.7,0.908,0.00017,4.01223]
[1776900772625,39.69,78266.79,91.7,0.90825,0.00017,4.00439]
[1776900773632,39.69,78269.66,91.7,0.90873,0.00017,3.98872]
[1776900774647,39.69,78269.66,91.7,0.90873,0.00017,3.98872]
[1776900774639,39.69,78272.23,91.7,0.90917,0.00017,3.97473]
[1776900775152,39.69,78272.23,91.7,0.90917,0.00017,3.97473]
[1776900775265,39.69,78272.23,91.7,0.90917,0.00017,3.97473]
[1776900775646,39.69,78283.77,91.7,0.91111,0.00017,3.91209]
[1776900776362,39.69,78283.77,91.7,0.91111,0.00017,3.91209]
[1776900776653,39.69,78288.74,91.7,0.91193,0.00017,3.88537]
[1776900777445,39.69,78288.74,91.7,0.91193,0.00017,3.88537]
[1776900777660,39.69,78291.07,91.7,0.91231,0.00017,3.87299]
[1776900778666,39.7,78292.15,91.7,0.91242,0.00016,3.86922]
[1776900781688,39.72,78296.61,91.7,0.91307,0.00016,3.84817]
[1776900784709,39.7,78295.78,91.7,0.91301,0.00016,3.85023]
[1776900786722,39.7,78299.1,91.7,0.91355,0.00016,3.83224]
[1776900787729,39.7,78300.76,91.7,0.91384,0.00016,3.82276]
[1776900788737,39.7,78301.83,91.7,0.91403,0.00016,3.81658]
[1776900789744,39.69,78299.95,91.7,0.91373,0.00016,3.82628]
[1776900790751,39.69,78300.85,91.7,0.9139,0.00016,3.82094]
[1776900792765,39.69,78299.12,91.7,0.91364,0.00016,3.82928]
[1776900796793,39.67,78300.88,91.7,0.914,0.00016,3.81745]
[1776900798807,39.67,78302.16,91.7,0.91423,0.00016,3.80981]
[1776900799814,39.67,78303.56,91.7,0.91446,0.00016,3.80229]
[1776900800821,39.67,78304.63,91.7,0.91464,0.00016,3.79656]
[1776900804849,39.67,78306.95,91.7,0.91501,0.00016,3.78412]
[1776900805858,39.67,78309.76,91.7,0.91546,0.00016,3.76914]
[1776900809920,39.67,78303.06,91.7,0.91438,0.00016,3.80501]
[1776900810927,39.67,78302.14,91.7,0.91423,0.00016,3.8099]
[1776900811934,39.67,78300.67,91.7,0.9142,0.00016,3.80701]
[1776900813948,39.67,78299.85,91.7,0.91407,0.00016,3.81133]
[1776900814955,39.67,78300.87,91.7,0.91424,0.00016,3.80583]
[1776900815962,39.67,78308.74,91.7,0.91551,0.00016,3.7638]
[1776900816969,39.67,78311.38,91.7,0.91593,0.00016,3.74979]
[1776900820996,39.67,78308.51,91.7,0.91547,0.00016,3.76528]
[1776900822004,39.67,78307.41,91.7,0.91529,0.00016,3.77117]
[1776900823011,39.67,78304.51,91.7,0.91482,0.00016,3.78666]
[1776900824017,39.67,78302.44,91.7,0.91448,0.00016,3.79772]
[1776900826031,39.67,78303.33,91.7,0.91463,0.00016,3.79294]
[1776900827038,39.67,78301.95,91.7,0.91441,0.00016,3.80031]
[1776900833081,39.67,78301.63,91.7,0.91436,0.00016,3.80191]
[1776900838116,39.67,78300.43,91.7,0.91417,0.00016,3.80822]
[1776900843151,39.67,78301.29,91.7,0.91431,0.00016,3.8035]
[1776900849193,39.67,78300.66,91.7,0.91421,0.00016,3.80676]
[1776900851207,39.67,78302.2,91.7,0.91446,0.00016,3.79847]
[1776900852214,39.67,78306.77,91.7,0.9152,0.00016,3.77406]
[1776900853220,39.67,78304.92,91.7,0.9149,0.00016,3.78392]
[1776900854227,39.67,78293.23,91.7,0.913,0.00016,3.84657]
[1776900855235,39.67,78284.47,91.7,0.91155,0.00017,3.89383]
[1776900855965,39.67,78284.47,91.7,0.91155,0.00017,3.89383]
[1776900856242,39.67,78279.6,91.7,0.91074,0.00017,3.91997]
[1776900857249,39.66,78276.69,91.7,0.91026,0.00017,3.93558]
[1776900858256,39.66,78277.71,91.7,0.91044,0.00017,3.92983]
[1776900860270,39.66,78274.91,91.7,0.90998,0.00017,3.94465]
[1776900861277,39.66,78272.83,91.7,0.90963,0.00017,3.95574]
[1776900863290,39.66,78271.68,91.7,0.90945,0.00017,3.96153]
[1776900865308,39.65,78274.17,91.7,0.90989,0.00017,3.94747]
[1776900866312,39.65,78277.65,91.7,0.91048,0.00017,3.92855]
[1776900867319,39.65,78280.31,91.7,0.91094,0.00017,3.91369]
[1776900868325,39.65,78283.27,91.7,0.91143,0.00017,3.89749]
[1776900873361,39.65,78282.8,91.7,0.91159,0.00017,3.88854]
[1776900875377,39.65,78283.69,91.7,0.91175,0.00017,3.88346]
[1776900877392,39.64,78286.51,91.7,0.91222,0.00017,3.86797]
[1776900878398,39.64,78291.41,91.7,0.91303,0.00016,3.84147]
[1776900879406,39.64,78288.87,91.7,0.91262,0.00017,3.85508]
[1776900880413,39.64,78290.56,91.7,0.9129,0.00016,3.8459]
[1776900881419,39.64,78289.65,91.7,0.91275,0.00016,3.85073]
[1776900884441,39.64,78288.71,91.7,0.9126,0.00017,3.85557]
[1776900888469,39.64,78289.7,91.7,0.91277,0.00016,3.84993]
[1776900890483,39.64,78287.75,91.7,0.91246,0.00017,3.86029]
[1776900891490,39.64,78285.02,91.7,0.91201,0.00017,3.87494]
[1776900894438,39.64,78284.4,91.7,0.91191,0.00017,3.87807]
[1776900895140,39.64,78284.28,91.7,0.91189,0.00017,3.87861]
[1776900895809,39.64,78283.96,91.7,0.91185,0.00017,3.88022]
[1776900896525,39.63,78277.19,91.7,0.91072,0.00017,3.91678]
[1776900901560,39.63,78270.84,91.7,0.90967,0.00017,3.95045]
[1776900902400,39.63,78270.84,91.7,0.90967,0.00017,3.95045]
[1776900902567,39.63,78269.83,91.7,0.90951,0.00017,3.95574]
[1776900904581,39.63,78272.52,91.7,0.90996,0.00017,3.94125]
[1776900907602,39.63,78277.56,91.7,0.9108,0.00017,3.91418]
[1776900909616,39.63,78280.41,91.7,0.91127,0.00017,3.89904]
[1776900910206,39.63,78280.41,91.7,0.91127,0.00017,3.89904]
[1776900910623,39.63,78290.55,91.7,0.91295,0.00016,3.84413]
[1776900911332,39.63,78290.55,91.7,0.91295,0.00016,3.84413]
[1776900911630,39.63,78294.08,91.7,0.91353,0.00016,3.82509]
[1776900915658,39.63,78293.33,91.7,0.91341,0.00016,3.82901]
[1776900916665,39.63,78294.56,91.7,0.91362,0.00016,3.82237]
[1776900919686,39.63,78293.65,91.7,0.91347,0.00016,3.82718]
[1776900924721,39.63,78294.06,91.7,0.91354,0.00016,3.82483]
[1776900928749,39.63,78294.8,91.7,0.91367,0.00016,3.82075]
[1776900929756,39.63,78294.02,91.7,0.91354,0.00016,3.82492]
[1776900930467,39.63,78294.02,91.7,0.91354,0.00016,3.82492]
[1776900930763,39.63,78303.26,91.7,0.91504,0.00016,3.77541]
[1776900931770,39.63,78305.31,91.7,0.91558,0.00016,3.75381]
[1776900933784,39.63,78306.11,91.7,0.91571,0.00016,3.7497]
[1776900935799,39.63,78307.09,91.7,0.91586,0.00016,3.74466]
[1776900937813,39.63,78304.6,91.7,0.91545,0.00016,3.7581]
[1776900940834,39.63,78305.43,91.7,0.91558,0.00016,3.7539]
[1776900946600,39.63,78305.32,91.7,0.91556,0.00016,3.75463]
[1776900946876,39.64,78306.52,91.7,0.91574,0.00016,3.74854]
[1776900947883,39.64,78310.43,91.7,0.91637,0.00016,3.72784]
[1776900949897,39.64,78311.23,91.7,0.91649,0.00016,3.72383]
[1776900950904,39.64,78314.87,91.7,0.91706,0.00016,3.70466]
[1776900952918,39.64,78314.03,91.7,0.91692,0.00016,3.70941]
[1776900953925,39.64,78315.25,91.7,0.91711,0.00016,3.7031]
[1776900955414,39.64,78315.25,91.7,0.91711,0.00016,3.7031]
[1776900955515,39.64,78316.2,91.7,0.91725,0.00016,3.69839]
[1776900955939,39.64,78321.25,91.7,0.91805,0.00016,3.67174]
[1776900956946,39.64,78326.37,91.7,0.91885,0.00016,3.64501]
[1776900957953,39.65,78323.76,91.7,0.91843,0.00016,3.65897]
[1776900959967,39.65,78320.41,91.7,0.91789,0.00016,3.67706]
[1776900960973,39.65,78317.78,91.7,0.91747,0.00016,3.69113]
[1776900961981,39.65,78314.53,91.7,0.91695,0.00016,3.70849]
[1776900965007,39.65,78311.23,91.7,0.91641,0.00016,3.72641]
[1776900966009,39.65,78303.85,91.7,0.91522,0.00016,3.76579]
[1776900967016,39.65,78298.66,91.7,0.91438,0.00016,3.79356]
[1776900968023,39.65,78296.55,91.7,0.91403,0.00016,3.80488]
[1776900970037,39.65,78298.76,91.7,0.91439,0.00016,3.79304]
[1776900974065,39.65,78303.35,91.7,0.91514,0.00016,3.76858]
[1776900975072,39.65,78304.42,91.7,0.91531,0.00016,3.76292]
[1776900977085,39.65,78307.71,91.7,0.91583,0.00016,3.74553]
[1776900978093,39.65,78308.99,91.7,0.91604,0.00016,3.73881]
[1776900980107,39.66,78312.37,91.7,0.91657,0.00016,3.72106]
[1776900981114,39.66,78313.59,91.7,0.91676,0.00016,3.71472]
[1776900982120,39.66,78318.67,91.7,0.91756,0.00016,3.68799]
[1776900983128,39.66,78319.96,91.7,0.91776,0.00016,3.68136]
[1776900988162,39.66,78321.18,91.7,0.91793,0.00016,3.67587]
[1776900991184,39.67,78320.62,91.7,0.91803,0.00016,3.66876]
[1776900996219,39.67,78321.17,91.7,0.91809,0.00016,3.66685]
[1776901002261,39.68,78320.15,91.7,0.91789,0.00016,3.67343]
[1776901005282,39.68,78320.93,91.7,0.918,0.00016,3.66991]
[1776901006289,39.68,78321.73,91.7,0.91812,0.00016,3.66589]
[1776901009309,39.69,78320.89,91.7,0.91797,0.00016,3.67092]
[1776901014345,39.69,78320.56,91.7,0.91788,0.00016,3.67366]
[1776901017366,39.7,78319.68,91.7,0.91773,0.00016,3.67887]
[1776901022401,39.7,78319.76,91.7,0.91771,0.00016,3.67937]
[1776901024415,39.7,78320.89,91.7,0.91788,0.00016,3.67396]
[1776901025423,39.71,78320.11,91.7,0.91775,0.00016,3.67826]
[1776901027437,39.71,78325.1,91.7,0.91852,0.00016,3.65239]
[1776901028444,39.71,78332.47,91.7,0.91967,0.00015,3.6138]
[1776901029451,39.71,78332.73,91.7,0.91969,0.00015,3.61295]
[1776901030458,39.71,78330.13,91.7,0.91929,0.00016,3.62654]
[1776901031465,39.71,78324.59,91.7,0.91841,0.00016,3.65613]
[1776901032472,39.71,78319.88,91.7,0.91766,0.00016,3.68112]
[1776901033479,39.72,78310.7,91.7,0.9162,0.00016,3.72982]
[1776901034486,39.72,78307.8,91.7,0.91573,0.00016,3.74532]
[1776901037508,39.72,78308.59,91.7,0.91585,0.00016,3.74136]
[1776901038515,39.72,78312.23,91.7,0.91643,0.00016,3.72214]
[1776901039522,39.72,78313.07,91.7,0.91656,0.00016,3.71781]
[1776901040528,39.72,78314.15,91.7,0.91673,0.00016,3.71222]
[1776901041536,39.72,78316.08,91.7,0.91703,0.00016,3.70215]
[1776901042542,39.72,78314.62,91.7,0.91679,0.00016,3.71001]
[1776901043550,39.72,78311.96,91.7,0.91637,0.00016,3.72422]
[1776901044557,39.72,78310.3,91.7,0.9161,0.00016,3.73313]
[1776901045563,39.72,78308.93,91.7,0.91588,0.00016,3.7405]
[1776901049592,39.72,78304.58,91.7,0.91517,0.00016,3.76396]
[1776901051605,39.73,78302.8,91.7,0.91509,0.00016,3.76279]
[1776901054627,39.73,78307.56,91.7,0.91585,0.00016,3.73762]
[1776901055634,39.73,78308.93,91.7,0.91607,0.00016,3.73044]
[1776901057647,39.73,78311.54,91.7,0.91648,0.00016,3.7168]
[1776901058655,39.73,78312.39,91.7,0.91661,0.00016,3.71242]
[1776901059662,39.73,78311.57,91.7,0.91647,0.00016,3.71689]
[1776901062683,39.73,78309.68,91.7,0.91616,0.00016,3.72725]
[1776901063690,39.73,78308.63,91.7,0.91599,0.00016,3.73293]
[1776901065704,39.73,78309.71,91.7,0.91616,0.00016,3.72739]
[1776901068724,39.73,78310.53,91.7,0.91628,0.00016,3.72335]
[1776901072753,39.74,78311.32,91.7,0.91639,0.00016,3.71961]
[1776901074767,39.74,78312.37,91.7,0.91655,0.00016,3.71429]
[1776901079802,39.74,78312.67,91.7,0.91658,0.00016,3.71332]
[1776901081816,39.74,78311.51,91.7,0.91639,0.00016,3.71971]
[1776901083830,39.74,78314.32,91.7,0.91683,0.00016,3.70509]
[1776901084837,39.75,78317.22,91.7,0.91729,0.00016,3.68992]
[1776901087858,39.75,78316.17,91.7,0.91711,0.00016,3.69594]
[1776901088865,39.75,78318.78,91.7,0.91752,0.00016,3.68233]
[1776901093899,39.75,78318.09,91.7,0.91738,0.00016,3.68684]
[1776901094907,39.76,78320.63,91.7,0.91778,0.00016,3.67364]
[1776901095913,39.76,78324.63,91.7,0.9184,0.00016,3.65281]
[1776901098935,39.76,78326.45,91.7,0.91867,0.00016,3.64395]
[1776901099942,39.76,78325.53,91.7,0.91851,0.00016,3.64901]
[1776901102963,39.77,78317.64,91.7,0.91725,0.00016,3.69117]
[1776901103970,39.77,78314.02,91.7,0.91667,0.00016,3.71044]
[1776901104977,39.77,78313.05,91.7,0.91651,0.00016,3.7157]
[1776901106991,39.77,78311.49,91.7,0.91626,0.00016,3.72421]
[1776901107998,39.77,78310.34,91.7,0.91607,0.00016,3.73041]
[1776901109005,39.77,78311.59,91.7,0.91627,0.00016,3.72389]
[1776901113032,39.77,78311.08,91.7,0.91638,0.00016,3.71634]
[1776901114040,39.77,78306.27,91.7,0.9156,0.00016,3.74194]
[1776901115047,39.77,78303.27,91.7,0.91512,0.00016,3.75796]
[1776901118068,39.77,78306.85,91.7,0.91569,0.00016,3.73911]
[1776901120082,39.78,78299.29,91.7,0.91446,0.00016,3.77949]
[1776901121089,39.78,78285.2,91.7,0.91215,0.00017,3.85498]
[1776901122096,39.77,78286.36,91.7,0.91234,0.00017,3.84865]
[1776901126124,39.77,78285.08,91.7,0.91214,0.00017,3.8552]
[1776901129145,39.77,78284.11,91.7,0.91199,0.00017,3.86014]
[1776901132175,39.77,78284.94,91.7,0.91213,0.00017,3.85547]
[1776901132194,39.77,78284.94,91.7,0.91213,0.00017,3.85547]
[1776901132314,39.77,78284.94,91.7,0.91213,0.00017,3.85547]
[1776901133385,39.77,78284.84,91.7,0.91212,0.00017,3.85592]
[1776901133402,39.77,78279.2,91.7,0.91118,0.00017,3.88623]
[1776901134180,39.77,78271.79,91.7,0.90994,0.00017,3.92621]
[1776901135130,39.77,78271.79,91.7,0.90994,0.00017,3.92621]
[1776901135187,39.77,78270.82,91.7,0.90978,0.00017,3.93127]
[1776901136324,39.77,78265.64,91.7,0.90891,0.00017,3.95923]
[1776901137201,39.76,78264.33,91.7,0.90869,0.00017,3.96612]
[1776901138208,39.76,78262.54,91.7,0.90839,0.00017,3.97562]
[1776901141229,39.76,78265.27,91.7,0.90889,0.00017,3.95991]
[1776901142236,39.76,78267.93,91.7,0.90935,0.00017,3.94518]
[1776901144250,39.75,78269.67,91.7,0.90966,0.00017,3.93527]
[1776901145804,39.75,78276.66,91.7,0.91085,0.00017,3.897]
[1776901146263,39.75,78280.34,91.7,0.91146,0.00017,3.87711]
[1776901147271,39.75,78278.67,91.7,0.91119,0.00017,3.88601]
[1776901148279,39.75,78276.13,91.7,0.91077,0.00017,3.8996]
[1776901149285,39.75,78273.12,91.7,0.91026,0.00017,3.91575]
[1776901153314,39.75,78271.82,91.7,0.91007,0.00017,3.92206]
[1776901156335,39.74,78272.68,91.7,0.91023,0.00017,3.91682]
[1776901157342,39.74,78268.03,91.7,0.90945,0.00017,3.94189]
[1776901158349,39.74,78266.51,91.7,0.9092,0.00017,3.94993]
[1776901160363,39.74,78265.47,91.7,0.90904,0.00017,3.95512]
[1776901164391,39.73,78267.42,91.7,0.9094,0.00017,3.94353]
[1776901165399,39.73,78271.52,91.7,0.9101,0.00017,3.92102]
[1776901167412,39.73,78273.42,91.7,0.91043,0.00017,3.91032]
[1776901168419,39.73,78275.23,91.7,0.91074,0.00017,3.90033]
[1776901171440,39.72,78277.68,91.7,0.91138,0.00017,3.87571]
[1776901172448,39.72,78280.6,91.7,0.91188,0.00017,3.85979]
[1776901173455,39.72,78284.82,91.7,0.91258,0.00017,3.83694]
[1776901175469,39.72,78282.18,91.7,0.91215,0.00017,3.85098]
[1776901176476,39.72,78281.24,91.7,0.91199,0.00017,3.85598]
[1776901177488,39.72,78279.98,91.7,0.91179,0.00017,3.86269]
[1776901180514,39.72,78274.57,91.7,0.91089,0.00017,3.89162]
[1776901181519,39.72,78275.45,91.7,0.91104,0.00017,3.88675]
[1776901182526,39.72,78278.14,91.7,0.9115,0.00017,3.87206]
[1776901184539,39.72,78279.22,91.7,0.91168,0.00017,3.86597]
[1776901185547,39.72,78284.26,91.7,0.91253,0.00017,3.83868]
[1776901186554,39.71,78285.11,91.7,0.91267,0.00017,3.834]
[1776901187561,39.71,78283.39,91.7,0.91239,0.00017,3.84318]
[1776901189574,39.71,78282.63,91.7,0.91227,0.00017,3.84706]
[1776901192596,39.71,78283.47,91.7,0.91242,0.00017,3.8423]
[1776901195618,39.71,78281.54,91.7,0.9121,0.00017,3.85255]
[1776901196625,39.71,78285.29,91.7,0.91273,0.00017,3.83221]
[1776901197947,39.71,78285.29,91.7,0.91273,0.00017,3.83221]
[1776901198052,39.71,78285.29,91.7,0.91273,0.00017,3.83221]
[1776901198092,39.71,78286.73,91.7,0.91297,0.00017,3.82441]
[1776901198639,39.71,78293.4,91.7,0.91406,0.00016,3.78861]
[1776901199135,39.71,78293.4,91.7,0.91406,0.00016,3.78861]
[1776901199646,39.71,78296.27,91.7,0.91453,0.00016,3.77328]
[1776901200751,39.71,78296.27,91.7,0.91453,0.00016,3.77328]
[1776901200800,39.71,78295.21,91.7,0.91436,0.00016,3.77898]
[1776901201661,39.71,78281.74,91.7,0.91214,0.00017,3.85129]
[1776901202668,39.71,78278.1,91.7,0.91153,0.00017,3.87085]
[1776901203675,39.71,78279.19,91.7,0.91172,0.00017,3.86485]
[1776901207703,39.71,78286.15,91.7,0.91289,0.00017,3.82695]
[1776901208713,39.71,78291.48,91.7,0.91377,0.00016,3.79831]
[1776901209720,39.71,78296.87,91.7,0.91465,0.00016,3.76949]
[1776901210727,39.71,78298.95,91.7,0.91498,0.00016,3.75843]
[1776901211734,39.71,78300.26,91.7,0.9152,0.00016,3.75151]
[1776901214755,39.71,78301.24,91.7,0.91535,0.00016,3.74652]
[1776901216769,39.71,78300.16,91.7,0.91517,0.00016,3.75242]
[1776901221804,39.71,78300.85,91.7,0.91527,0.00016,3.7491]
[1776901223818,39.71,78299.3,91.7,0.91501,0.00016,3.7575]
[1776901229860,39.71,78299.5,91.7,0.91503,0.00016,3.75679]
[1776901231874,39.71,78301.58,91.7,0.91558,0.00016,3.73508]
[1776901232881,39.72,78302.48,91.7,0.91572,0.00016,3.73038]
[1776901235902,39.72,78303.37,91.7,0.91586,0.00016,3.72595]
[1776901236909,39.72,78306.43,91.7,0.91635,0.00016,3.70982]
[1776901237916,39.72,78308.52,91.7,0.91668,0.00016,3.69888]
[1776901238923,39.72,78309.54,91.7,0.91684,0.00016,3.69364]
[1776901243957,39.72,78309.71,91.7,0.91684,0.00016,3.6935]
[1776901245978,39.72,78304.9,91.7,0.91606,0.00016,3.71929]
[1776901246985,39.73,78306.16,91.7,0.91626,0.00016,3.71272]
[1776901247992,39.73,78305.06,91.7,0.91608,0.00016,3.71868]
[1776901250010,39.73,78305.94,91.7,0.91621,0.00016,3.71425]
[1776901255042,39.73,78305.6,91.7,0.91614,0.00016,3.71669]
[1776901258063,39.73,78304.78,91.7,0.916,0.00016,3.72139]
[1776901263098,39.74,78304.96,91.7,0.91601,0.00016,3.72099]
[1776901267126,39.74,78305.77,91.7,0.91612,0.00016,3.71714]
[1776901268133,39.74,78306.92,91.7,0.91631,0.00016,3.71117]
[1776901269139,39.74,78310.77,91.7,0.91692,0.00016,3.69093]
[1776901270147,39.74,78316.15,91.7,0.91777,0.00016,3.66272]
[1776901276189,39.75,78317.11,91.7,0.91788,0.00016,3.65888]
[1776901278843,39.75,78317.15,91.7,0.91788,0.00016,3.65888]
[1776901280153,39.75,78317.02,91.7,0.91785,0.00016,3.65998]
[1776901280217,39.75,78318.86,91.7,0.91814,0.00016,3.65051]
[1776901281224,39.75,78318.08,91.7,0.91801,0.00016,3.65483]
[1776901284246,39.76,78317.02,91.7,0.91782,0.00016,3.66105]
[1776901287959,39.76,78317.72,91.7,0.91792,0.00016,3.65778]
[1776901288273,39.76,78309.75,91.7,0.91664,0.00016,3.70021]
[1776901289280,39.76,78303.86,91.7,0.91569,0.00016,3.73154]
[1776901291481,39.76,78303.92,91.7,0.9157,0.00016,3.73132]
[1776901291548,39.76,78301.17,91.7,0.91546,0.00016,3.73524]
[1776901292301,39.76,78299.77,91.7,0.91523,0.00016,3.74277]
[1776901294315,39.77,78304.01,91.7,0.91591,0.00016,3.72041]
[1776901296329,39.77,78301.19,91.7,0.91545,0.00016,3.73559]
[1776901297337,39.77,78295.2,91.7,0.91448,0.00016,3.76756]
[1776901298343,39.77,78293.33,91.7,0.91417,0.00016,3.77757]
[1776901299350,39.77,78294.2,91.7,0.91431,0.00016,3.77295]
[1776901300357,39.77,78289.4,91.7,0.91352,0.00016,3.79863]
[1776901301363,39.77,78287.06,91.7,0.91314,0.00017,3.81115]
[1776901302371,39.77,78285.56,91.7,0.91289,0.00017,3.81916]
[1776901307406,39.77,78285.54,91.7,0.91289,0.00017,3.81904]
[1776901312441,39.76,78286.24,91.7,0.91302,0.00017,3.81507]
[1776901317475,39.76,78283.72,91.7,0.91261,0.00017,3.8284]
[1776901320497,39.76,78282.87,91.7,0.91247,0.00017,3.83279]
[1776901321259,39.76,78282.87,91.7,0.91247,0.00017,3.83279]
[1776901321504,39.76,78279.37,91.7,0.91189,0.00017,3.85156]
[1776901322377,39.76,78279.37,91.7,0.91189,0.00017,3.85156]
[1776901322517,39.76,78270.3,91.7,0.91037,0.00017,3.90047]
[1776901323805,39.76,78270.3,91.7,0.91037,0.00017,3.90047]
[1776901324015,39.76,78260.68,91.7,0.90875,0.00017,3.95233]
[1776901324948,39.76,78260.68,91.7,0.90875,0.00017,3.95233]
[1776901325048,39.76,78262.26,91.7,0.90902,0.00017,3.94349]
[1776901325535,39.76,78266.57,91.7,0.90976,0.00017,3.92005]
[1776901326542,39.76,78262.25,91.7,0.90903,0.00017,3.94334]
[1776901327549,39.76,78259.7,91.7,0.9086,0.00017,3.95701]
[1776901329563,39.75,78258.58,91.7,0.90842,0.00017,3.96261]
[1776901332584,39.75,78257.28,91.7,0.90822,0.00017,3.96892]
[1776901333591,39.75,78254.28,91.7,0.90771,0.00017,3.98507]
[1776901335605,39.74,78265.44,91.7,0.90964,0.00017,3.92365]
[1776901336612,39.74,78270.35,91.7,0.91049,0.00017,3.89672]
[1776901337619,39.74,78271.74,91.7,0.91073,0.00017,3.88899]
[1776901342654,39.74,78270.53,91.7,0.91055,0.00017,3.89479]
[1776901347689,39.73,78270.47,91.7,0.91056,0.00017,3.89435]
[1776901349704,39.73,78269.24,91.7,0.91036,0.00017,3.90071]
[1776901350709,39.73,78270.1,91.7,0.91051,0.00017,3.89589]
[1776901351717,39.73,78269.36,91.7,0.91061,0.00017,3.88883]
[1776901356752,39.72,78269.51,91.7,0.91065,0.00017,3.88729]
[1776901361787,39.72,78268.31,91.7,0.91048,0.00017,3.89293]
[1776901362794,39.72,78270.47,91.7,0.91085,0.00017,3.88107]
[1776901364808,39.72,78268.46,91.7,0.91051,0.00017,3.89183]
[1776901365817,39.72,78266.35,91.7,0.91016,0.00017,3.903]
[1776901370852,39.71,78264.15,91.7,0.90981,0.00017,3.91429]
[1776901371859,39.71,78260.67,91.7,0.90923,0.00017,3.93287]
[1776901375887,39.71,78256.73,91.7,0.90858,0.00017,3.95353]
[1776901376894,39.7,78255.85,91.7,0.90843,0.00017,3.95809]
[1776901379915,39.7,78258.73,91.7,0.90895,0.00017,3.94163]
[1776901380922,39.7,78262.16,91.7,0.90955,0.00017,3.92271]
[1776901382936,39.7,78261.26,91.7,0.9094,0.00017,3.92723]
[1776901383942,39.7,78265.75,91.7,0.91018,0.00017,3.90261]
[1776901384950,39.69,78269.18,91.7,0.91076,0.00017,3.88383]
[1776901385958,39.69,78268.31,91.7,0.91062,0.00017,3.88841]
[1776901386965,39.69,78266.61,91.7,0.91033,0.00017,3.8975]
[1776901389986,39.69,78271.03,91.7,0.9111,0.00017,3.87308]
[1776901390993,39.69,78274.49,91.7,0.91168,0.00017,3.85425]
[1776901392000,39.69,78272.9,91.7,0.91142,0.00017,3.86276]
[1776901395021,39.69,78273.8,91.7,0.91158,0.00017,3.85759]
[1776901399049,39.69,78270.2,91.7,0.91098,0.00017,3.87668]
[1776901400056,39.68,78266.54,91.7,0.91037,0.00017,3.8964]
[1776901405091,39.68,78265.89,91.7,0.91028,0.00017,3.89917]
[1776901410126,39.68,78266.33,91.7,0.91038,0.00017,3.89599]
[1776901412140,39.67,78265.8,91.7,0.91052,0.00017,3.88763]
[1776901413146,39.67,78266.78,91.7,0.91069,0.00017,3.88217]
[1776901414154,39.67,78274.58,91.7,0.912,0.00017,3.83983]
[1776901415161,39.67,78277.4,91.7,0.91248,0.00017,3.82455]
[1776901416168,39.67,78278.24,91.7,0.91262,0.00017,3.81998]
[1776901418183,39.67,78279.6,91.7,0.91285,0.00017,3.81258]
[1776901420196,39.67,78277.46,91.7,0.91249,0.00017,3.82404]
[1776901421203,39.67,78278.61,91.7,0.91269,0.00017,3.81779]
[1776901423217,39.67,78284.27,91.7,0.91363,0.00017,3.7873]
[1776901424224,39.67,78285.43,91.7,0.91382,0.00016,3.78109]
[1776901429259,39.67,78286.1,91.7,0.91393,0.00016,3.77757]
[1776901434294,39.67,78286.22,91.7,0.91394,0.00016,3.77702]
[1776901436308,39.67,78289.32,91.7,0.91445,0.00016,3.76048]
[1776901437315,39.67,78288.48,91.7,0.91431,0.00016,3.76501]
[1776901442350,39.67,78287.97,91.7,0.91422,0.00016,3.76793]
[1776901444364,39.67,78286.51,91.7,0.91398,0.00016,3.7758]
[1776901445371,39.67,78288.61,91.7,0.91433,0.00016,3.76458]
[1776901446377,39.67,78295.97,91.7,0.91553,0.00016,3.72534]
[1776901447385,39.67,78298.52,91.7,0.91594,0.00016,3.71188]
[1776901448714,39.67,78298.52,91.7,0.91594,0.00016,3.71188]
[1776901448726,39.67,78298.52,91.7,0.91594,0.00016,3.71188]
[1776901448732,39.67,78301.94,91.7,0.91648,0.00016,3.69384]
[1776901449399,39.68,78303.65,91.7,0.91675,0.00016,3.68493]
[1776901450406,39.68,78307.31,91.7,0.91734,0.00016,3.66573]
[1776901451413,39.68,78306.43,91.7,0.91719,0.00016,3.67057]
[1776901452419,39.68,78307.32,91.7,0.91733,0.00016,3.66605]
[1776901457455,39.68,78308.24,91.7,0.91744,0.00016,3.66215]
[1776901461483,39.69,78309.07,91.7,0.91755,0.00016,3.65855]
[1776901462490,39.69,78307.79,91.7,0.91734,0.00016,3.6655]
[1776901464504,39.69,78306.69,91.7,0.91716,0.00016,3.67169]
[1776901469538,39.7,78307.13,91.7,0.9172,0.00016,3.67026]
[1776901470546,39.7,78302.26,91.7,0.91641,0.00016,3.69621]
[1776901471553,39.7,78293.29,91.7,0.91517,0.00016,3.73321]
[1776901472559,39.7,78283.53,91.7,0.91357,0.00017,3.78544]
[1776901473567,39.7,78282.26,91.7,0.91336,0.00017,3.79225]
[1776901478602,39.7,78282.41,91.7,0.91338,0.00017,3.79141]
[1776901481623,39.7,78281.47,91.7,0.91323,0.00017,3.79642]
[1776901486658,39.7,78282.02,91.7,0.91332,0.00017,3.7934]
[1776901491693,39.7,78282.49,91.7,0.9134,0.00017,3.79083]
[1776901496728,39.7,78281.7,91.7,0.91327,0.00017,3.79502]
[1776901500756,39.7,78279.11,91.7,0.91284,0.00017,3.80889]
[1776901501763,39.7,78270.57,91.7,0.91141,0.00017,3.85492]
[1776901504288,39.7,78269.63,91.7,0.91126,0.00017,3.85977]
[1776901504861,39.7,78269.63,91.7,0.91126,0.00017,3.85977]
[1776901507805,39.69,78271.79,91.7,0.91164,0.00017,3.84777]
[1776901511833,39.69,78270.76,91.7,0.91148,0.00017,3.85295]
[1776901516868,39.69,78270.85,91.7,0.91151,0.00017,3.85198]
[1776901518742,39.69,78270.98,91.7,0.91153,0.00017,3.85118]
[1776901518882,39.69,78273.83,91.7,0.91201,0.00017,3.83569]
[1776901519889,39.69,78276.42,91.7,0.91245,0.00017,3.82164]
[1776901520896,39.69,78287.23,91.7,0.91424,0.00016,3.76354]
[1776901522910,39.69,78280.42,91.7,0.91312,0.00017,3.80003]
[1776901526938,39.69,78284.77,91.7,0.91384,0.00016,3.77668]
[1776901527945,39.69,78283.89,91.7,0.91369,0.00017,3.78141]
[1776901528952,39.69,78282.96,91.7,0.91354,0.00017,3.7864]
[1776901531973,39.69,78281.21,91.7,0.91346,0.00017,3.78492]
[1776901532980,39.69,78282.9,91.7,0.91374,0.00017,3.77586]
[1776901536001,39.69,78284.03,91.7,0.91393,0.00016,3.76986]
[1776901538015,39.69,78285.98,91.7,0.91425,0.00016,3.75946]
[1776901539022,39.69,78287.62,91.7,0.91451,0.00016,3.75074]
[1776901540029,39.69,78290.43,91.7,0.91497,0.00016,3.73579]
[1776901545337,39.69,78290.58,91.7,0.91499,0.00016,3.73529]
[1776901546071,39.69,78289.4,91.7,0.91479,0.00016,3.74174]
[1776901547078,39.69,78297.62,91.7,0.91613,0.00016,3.69806]
[1776901548085,39.69,78299.22,91.7,0.91638,0.00016,3.68971]
[1776901551106,39.69,78297.99,91.7,0.91617,0.00016,3.69669]
[1776901552113,39.7,78299.49,91.7,0.91641,0.00016,3.68887]
[1776901557148,39.7,78299.59,91.7,0.9164,0.00016,3.68911]
[1776901561177,39.7,78302.1,91.7,0.91678,0.00016,3.67644]
[1776901562184,39.7,78300.11,91.7,0.91646,0.00016,3.68714]
[1776901565205,39.71,78302.53,91.7,0.91683,0.00016,3.67481]
[1776901566212,39.71,78310.52,91.7,0.9181,0.00016,3.63284]
[1776901567219,39.71,78316.06,91.7,0.91897,0.00016,3.604]
[1776901568226,39.71,78317.38,91.7,0.91917,0.00016,3.59737]
[1776901569233,39.71,78318.71,91.7,0.91937,0.00016,3.59071]
[1776901570240,39.71,78319.92,91.7,0.91955,0.00016,3.58469]
[1776901570640,39.71,78319.92,91.7,0.91955,0.00016,3.58469]
[1776901571247,39.72,78322.1,91.7,0.91988,0.00016,3.57362]
[1776901572305,39.72,78322.1,91.7,0.91988,0.00016,3.57362]
[1776901572394,39.72,78324.7,91.7,0.92028,0.00016,3.56041]
[1776901575275,39.72,78325.92,91.7,0.92044,0.00016,3.55511]
[1776901577289,39.73,78323.54,91.7,0.92005,0.00016,3.56822]
[1776901578296,39.73,78322.48,91.7,0.91987,0.00016,3.57408]
[1776901583331,39.74,78322.9,91.7,0.91989,0.00016,3.57353]
[1776901584338,39.74,78321.09,91.7,0.9196,0.00016,3.5833]
[1776901589373,39.75,78320.19,91.7,0.91941,0.00016,3.58954]
[1776901590380,39.75,78318.48,91.7,0.91913,0.00016,3.59878]
[1776901591387,39.75,78323.64,91.7,0.92014,0.00016,3.56144]
[1776901592394,39.76,78324.53,91.7,0.92027,0.00016,3.55715]
[1776901593401,39.76,78323.58,91.7,0.92011,0.00016,3.56244]
[1776901594408,39.76,78326.22,91.7,0.92051,0.00016,3.54905]
[1776901595414,39.76,78327.34,91.7,0.92069,0.00015,3.54316]
[1776901598436,39.76,78329.45,91.7,0.92099,0.00015,3.53289]
[1776901602464,39.77,78330.26,91.7,0.92107,0.00015,3.53024]
[1776901606492,39.78,78331.53,91.7,0.92122,0.00015,3.52522]
[1776901609513,39.79,78332.3,91.7,0.9213,0.00015,3.52243]
[1776901613541,39.8,78331.18,91.7,0.92109,0.00015,3.52981]
[1776901619583,39.81,78331.38,91.7,0.92105,0.00015,3.53109]
[1776901622604,39.82,78322.18,91.7,0.91959,0.00016,3.58003]
[1776901623611,39.82,78319.04,91.7,0.91909,0.00016,3.59672]
[1776901625624,39.82,78322.16,91.7,0.91956,0.00016,3.581]
[1776901626631,39.82,78328.0,91.7,0.92046,0.00015,3.55094]
[1776901627639,39.82,78329.84,91.7,0.92073,0.00015,3.54175]
[1776901629653,39.83,78337.0,91.7,0.92181,0.00015,3.50548]
[1776901630660,39.83,78338.16,91.7,0.92198,0.00015,3.49992]
[1776901631667,39.83,78336.5,91.7,0.92171,0.00015,3.50891]
[1776901632674,39.84,78334.84,91.7,0.92144,0.00015,3.51789]
[1776901637709,39.85,78334.95,91.7,0.9214,0.00015,3.5193]
[1776901639723,39.85,78333.81,91.7,0.9212,0.00015,3.52598]
[1776901642744,39.86,78335.47,91.7,0.92142,0.00015,3.51856]
[1776901643751,39.86,78336.48,91.7,0.92157,0.00015,3.51375]
[1776901647779,39.87,78337.41,91.7,0.92166,0.00015,3.51057]
[1776901648786,39.87,78333.98,91.7,0.92112,0.00015,3.52868]
[1776901649792,39.87,78332.64,91.7,0.92091,0.00015,3.53598]
[1776901650800,39.88,78333.44,91.7,0.92102,0.00015,3.53222]
[1776901651807,39.88,78332.86,91.7,0.92113,0.00015,3.52492]
[1776901656844,39.89,78334.07,91.7,0.92126,0.00015,3.52057]
[1776901661878,39.9,78333.94,91.7,0.92118,0.00015,3.52317]
[1776901663893,39.9,78329.92,91.7,0.92054,0.00015,3.54472]
[1776901664900,39.91,78327.66,91.7,0.92018,0.00016,3.55677]
[1776901667921,39.91,78326.92,91.7,0.92003,0.00016,3.5616]
[1776901669935,39.92,78328.13,91.7,0.9202,0.00016,3.55597]
[1776901670942,39.92,78329.33,91.7,0.92038,0.00015,3.55008]
[1776901674970,39.93,78330.26,91.7,0.92048,0.00015,3.5466]
[1776901676984,39.93,78329.23,91.7,0.9203,0.00015,3.55262]
[1776901677991,39.93,78330.4,91.7,0.92047,0.00015,3.5469]
[1776901678998,39.93,78328.6,91.7,0.92018,0.00016,3.55655]
[1776901681013,39.94,78325.53,91.7,0.91969,0.00016,3.57314]
[1776901682020,39.94,78318.58,91.7,0.91859,0.00016,3.60964]
[1776901683027,39.94,78316.38,91.7,0.91823,0.00016,3.62143]
[1776901685041,39.94,78317.44,91.7,0.91839,0.00016,3.61636]
[1776901690076,39.95,78317.37,91.7,0.91834,0.00016,3.61787]
[1776901692090,39.95,78316.27,91.7,0.91815,0.00016,3.62408]
[1776901693097,39.95,78323.45,91.7,0.91928,0.00016,3.58687]
[1776901694104,39.96,78318.55,91.7,0.9185,0.00016,3.61261]
[1776901695111,39.96,78316.85,91.7,0.91822,0.00016,3.62176]
[1776901696118,39.96,78318.42,91.7,0.91846,0.00016,3.61402]
[1776901701153,39.97,78320.27,91.7,0.91871,0.00016,3.60554]
[1776901702162,39.97,78330.63,91.7,0.92033,0.00015,3.55174]
[1776901703169,39.97,78335.93,91.7,0.92115,0.00015,3.52426]
[1776901706190,39.97,78334.49,91.7,0.92093,0.00015,3.53176]
[1776901707197,39.97,78335.88,91.7,0.92114,0.00015,3.52461]
[1776901708204,39.97,78336.83,91.7,0.92128,0.00015,3.51974]
[1776901710218,39.97,78336.1,91.7,0.92117,0.00015,3.52356]
[1776901713238,39.97,78332.39,91.7,0.92079,0.00015,3.53282]
[1776901715253,39.98,78330.65,91.7,0.9205,0.00015,3.54252]
[1776901720288,39.99,78332.42,91.7,0.92072,0.00015,3.53509]
[1776901721295,39.99,78333.52,91.7,0.92088,0.00015,3.52977]
[1776901722302,39.99,78335.52,91.7,0.92117,0.00015,3.51982]
[1776901724316,39.99,78336.42,91.7,0.92129,0.00015,3.51595]
[1776901728344,40.0,78337.33,91.7,0.92138,0.00015,3.5128]
[1776901732372,40.01,78336.43,91.7,0.9212,0.00015,3.51899]
[1776901733379,40.01,78335.5,91.7,0.92105,0.00015,3.52415]
[1776901735393,40.02,78336.27,91.7,0.92114,0.00015,3.52093]
[1776901739421,40.02,78337.07,91.7,0.92125,0.00015,3.51745]
[1776901740428,40.02,78338.73,91.7,0.9215,0.00015,3.50886]
[1776901742442,40.02,78337.41,91.7,0.92129,0.00015,3.51601]
[1776901743449,40.02,78338.35,91.7,0.92144,0.00015,3.51113]
[1776901744456,40.02,78337.6,91.7,0.92132,0.00015,3.51494]
[1776901746469,40.03,78336.03,91.7,0.92106,0.00015,3.52378]
[1776901750498,40.04,78331.39,91.7,0.9203,0.00015,3.54918]
[1776901751505,40.04,78329.27,91.7,0.91996,0.00016,3.56047]
[1776901752512,40.04,78311.79,91.7,0.9172,0.00016,3.65176]
[1776901753519,40.04,78309.32,91.7,0.91681,0.00016,3.66487]
[1776901755435,40.04,78308.73,91.7,0.91671,0.00016,3.66812]
[1776901756541,40.04,78303.09,91.7,0.91579,0.00016,3.69806]
[1776901756750,40.04,78303.09,91.7,0.91579,0.00016,3.69806]
[1776901757547,40.04,78301.73,91.7,0.91557,0.00016,3.70532]
[1776901761576,40.05,78303.77,91.7,0.91589,0.00016,3.69492]
[1776901762583,40.05,78311.11,91.7,0.91706,0.00016,3.65647]
[1776901763590,40.05,78313.09,91.7,0.91737,0.00016,3.64627]
[1776901765604,40.05,78314.15,91.7,0.91753,0.00016,3.64108]
[1776901768625,40.05,78313.01,91.7,0.91733,0.00016,3.64759]
[1776901772653,40.06,78311.25,91.7,0.91724,0.00016,3.6467]
[1776901775674,40.06,78301.97,91.7,0.91574,0.00016,3.69593]
[1776901776681,40.06,78300.19,91.7,0.91545,0.00016,3.7054]
[1776901781717,40.06,78299.85,91.7,0.91538,0.00016,3.70761]
[1776901783730,40.06,78302.92,91.7,0.91587,0.00016,3.69159]
[1776901787758,40.07,78303.92,91.7,0.91602,0.00016,3.68676]
[1776901789771,40.07,78308.62,91.7,0.91677,0.00016,3.6623]
[1776901795814,40.07,78306.19,91.7,0.91635,0.00016,3.67595]
[1776901800850,40.08,78305.92,91.7,0.91629,0.00016,3.67804]
[1776901802863,40.08,78304.31,91.7,0.91602,0.00016,3.68675]
[1776901807898,40.08,78305.01,91.7,0.91612,0.00016,3.68364]
[1776901809911,40.08,78306.7,91.7,0.91638,0.00016,3.675]
[1776901814948,40.09,78306.49,91.7,0.91633,0.00016,3.67678]
[1776901815954,40.09,78307.43,91.7,0.91648,0.00016,3.67198]
[1776901816961,40.09,78306.59,91.7,0.91634,0.00016,3.67653]
[1776901821996,40.09,78307.28,91.7,0.91643,0.00016,3.67358]
[1776901826025,40.09,78318.91,91.7,0.91826,0.00016,3.61333]
[1776901827032,40.1,78321.51,91.7,0.91866,0.00016,3.60004]
[1776901828039,40.1,78322.62,91.7,0.91883,0.00016,3.59452]
[1776901829571,40.1,78322.62,91.7,0.91883,0.00016,3.59452]
[1776901830771,40.1,78323.28,91.7,0.91892,0.00016,3.59162]
[1776901831062,40.1,78325.96,91.7,0.91954,0.00016,3.56723]
[1776901832069,40.1,78327.11,91.7,0.91971,0.00016,3.56157]
[1776901833076,40.1,78326.37,91.7,0.91959,0.00016,3.5657]
[1776901838112,40.11,78326.6,91.7,0.91958,0.00016,3.56601]
[1776901841132,40.12,78320.21,91.7,0.91855,0.00016,3.60002]
[1776901842139,40.12,78317.4,91.7,0.9181,0.00016,3.61488]
[1776901843147,40.12,78316.61,91.7,0.91797,0.00016,3.61922]
[1776901845160,40.12,78315.65,91.7,0.9178,0.00016,3.62465]
[1776901847174,40.13,78316.52,91.7,0.91793,0.00016,3.62053]
[1776901852209,40.13,78315.6,91.7,0.91775,0.00016,3.62636]
[1776901853216,40.13,78319.48,91.7,0.91836,0.00016,3.60637]
[1776901854223,40.13,78323.02,91.7,0.91891,0.00016,3.5882]
[1776901858261,40.14,78321.25,91.7,0.9186,0.00016,3.59839]
[1776901859268,40.14,78318.7,91.7,0.91819,0.00016,3.61189]
[1776901861282,40.14,78319.86,91.7,0.91836,0.00016,3.60633]
[1776901865310,40.15,78320.9,91.7,0.9185,0.00016,3.60184]
[1776901870350,40.16,78321.03,91.7,0.91848,0.00016,3.60233]
[1776901873371,40.16,78313.73,91.7,0.91731,0.00016,3.64104]
[1776901874378,40.16,78310.12,91.7,0.91672,0.00016,3.66013]
[1776901875384,40.16,78306.61,91.7,0.91616,0.00016,3.67869]
[1776901876392,40.16,78302.06,91.7,0.91542,0.00016,3.70284]
[1776901878406,40.17,78303.17,91.7,0.91559,0.00016,3.69717]
[1776901883441,40.17,78303.28,91.7,0.9156,0.00016,3.69701]
[1776901885455,40.17,78307.49,91.7,0.91627,0.00016,3.67508]
[1776901886461,40.17,78310.61,91.7,0.91676,0.00016,3.65887]
[1776901891496,40.17,78310.79,91.7,0.91698,0.00016,3.64782]
[1776901893511,40.18,78309.41,91.7,0.91676,0.00016,3.65534]
[1776901894518,40.18,78311.12,91.7,0.91702,0.00016,3.64655]
[1776901895525,40.18,78312.02,91.7,0.91716,0.00016,3.64202]
[1776901896532,40.18,78310.76,91.7,0.91696,0.00016,3.64876]
[1776901901567,40.18,78311.19,91.7,0.917,0.00016,3.64732]
[1776901907608,40.19,78311.67,91.7,0.91705,0.00016,3.64575]
[1776901908616,40.19,78310.77,91.7,0.9169,0.00016,3.65061]
[1776901911637,40.19,78308.97,91.7,0.9166,0.00016,3.66048]
[1776901913651,40.19,78301.46,91.7,0.91538,0.00016,3.70013]
[1776901913921,40.19,78301.46,91.7,0.91538,0.00016,3.70013]
[1776901914658,40.19,78289.93,91.7,0.9135,0.00016,3.76105]
[1776901915093,40.19,78289.93,91.7,0.9135,0.00016,3.76105]
[1776901915188,40.19,78289.93,91.7,0.9135,0.00016,3.76105]
[1776901915665,40.19,78288.47,91.7,0.91326,0.00016,3.76876]
[1776901920700,40.19,78288.42,91.7,0.91326,0.00016,3.76888]
[1776901922714,40.19,78287.4,91.7,0.91309,0.00017,3.77422]
[1776901924728,40.19,78286.41,91.7,0.91293,0.00017,3.7794]
[1776901925735,40.19,78283.05,91.7,0.91237,0.00017,3.79721]
[1776901926742,40.19,78279.76,91.7,0.91183,0.00017,3.81466]
[1776901927749,40.19,78278.57,91.7,0.91163,0.00017,3.8209]
[1776901928756,40.19,78268.22,91.7,0.90989,0.00017,3.87619]
[1776901929763,40.19,78263.84,91.7,0.90916,0.00017,3.89955]
[1776901930770,40.19,78265.34,91.7,0.90942,0.00017,3.89125]
[1776901931777,40.19,78269.13,91.7,0.91007,0.00017,3.87067]
[1776901933791,40.18,78262.99,91.7,0.90904,0.00017,3.90331]
[1776901936824,40.18,78262.98,91.7,0.90905,0.00017,3.9029]
[1776901936900,40.18,78261.95,91.7,0.90888,0.00017,3.90822]
[1776901938826,40.18,78264.48,91.7,0.90933,0.00017,3.89411]
[1776901939832,40.18,78262.93,91.7,0.90907,0.00017,3.90224]
[1776901945875,40.17,78262.59,91.7,0.90905,0.00017,3.90271]
[1776901950910,40.16,78262.2,91.7,0.90902,0.00017,3.90366]
[1776901951174,40.16,78262.2,91.7,0.90902,0.00017,3.90366]
[1776901951916,40.16,78261.23,91.7,0.90909,0.00017,3.89759]
[1776901952453,40.16,78261.23,91.7,0.90909,0.00017,3.89759]
[1776901953932,40.16,78259.72,91.7,0.90884,0.00017,3.90527]
[1776901954939,40.16,78258.42,91.7,0.90863,0.00017,3.91205]
[1776901955946,40.15,78257.31,91.7,0.90845,0.00017,3.91779]
[1776901956595,40.15,78257.31,91.7,0.90845,0.00017,3.91779]
[1776901957576,40.15,78243.98,91.7,0.90615,0.00018,3.98947]
[1776901958121,40.15,78243.98,91.7,0.90615,0.00018,3.98947]
[1776901958184,40.15,78243.98,91.7,0.90615,0.00018,3.98947]
[1776901958437,40.15,78243.98,91.7,0.90615,0.00018,3.98947]
[1776901958886,40.15,78238.72,91.7,0.90524,0.00018,4.01775]
[1776901959829,40.15,78238.72,91.7,0.90524,0.00018,4.01775]
[1776901959928,40.15,78232.84,91.7,0.90421,0.00018,4.04947]
[1776901959974,40.15,78231.33,91.7,0.90394,0.00018,4.05775]
[1776901960981,40.14,78229.89,91.7,0.9037,0.00018,4.06519]
[1776901962207,40.14,78228.6,91.7,0.90349,0.00018,4.0718]
[1776901964002,40.13,78230.46,91.7,0.90385,0.00018,4.06063]
[1776901965632,40.13,78236.92,91.7,0.90502,0.00018,4.02438]
[1776901966019,40.13,78238.88,91.7,0.90537,0.00018,4.01366]
[1776901967026,40.13,78240.17,91.7,0.90561,0.00018,4.00623]
[1776901968033,40.13,78241.16,91.7,0.9058,0.00018,4.00045]
[1776901973068,40.11,78242.67,91.7,0.90612,0.00018,3.99039]
[1776901974075,40.11,78245.88,91.7,0.90669,0.00017,3.97255]
[1776901975082,40.11,78255.14,91.7,0.90831,0.00017,3.92198]
[1776901976089,40.11,78256.74,91.7,0.90859,0.00017,3.91308]
[1776901979267,40.11,78257.23,91.7,0.90869,0.00017,3.90995]
[1776901979298,40.1,78259.31,91.7,0.90906,0.00017,3.89849]
[1776901980117,40.1,78266.0,91.7,0.9102,0.00017,3.86223]
[1776901981124,40.1,78270.28,91.7,0.91093,0.00017,3.83909]
[1776901982131,40.1,78269.48,91.7,0.9108,0.00017,3.84326]
[1776901983439,40.1,78270.36,91.7,0.91095,0.00017,3.83841]
[1776901985152,40.1,78268.87,91.7,0.91071,0.00017,3.84614]
[1776901987165,40.1,78269.92,91.7,0.9109,0.00017,3.84024]
[1776901992201,40.09,78268.54,91.7,0.91068,0.00017,3.84698]
[1776901993208,40.09,78267.77,91.7,0.91056,0.00017,3.85098]
[1776901994214,40.09,78268.89,91.7,0.91075,0.00017,3.84483]
[1776901998243,40.09,78261.57,91.7,0.90953,0.00017,3.88366]
[1776902001264,40.09,78262.96,91.7,0.90978,0.00017,3.87559]
[1776902002270,40.09,78262.15,91.7,0.90965,0.00017,3.87978]
[1776902003278,40.08,78252.93,91.7,0.90807,0.00017,3.92942]
[1776902004284,40.08,78250.97,91.7,0.90774,0.00017,3.93979]
[1776902008313,40.08,78248.2,91.7,0.90729,0.00017,3.95373]
[1776902010392,40.07,78245.22,91.7,0.90679,0.00017,3.96935]
[1776902011334,40.07,78244.06,91.7,0.90683,0.00017,3.96422]
[1776902012341,40.07,78245.15,91.7,0.90703,0.00017,3.95796]
[1776902013348,40.07,78246.36,91.7,0.90725,0.00017,3.95108]
[1776902014355,40.07,78247.39,91.7,0.90744,0.00017,3.94518]
[1776902016369,40.06,78246.17,91.7,0.90724,0.00017,3.95124]
[1776902017376,40.06,78244.93,91.7,0.90703,0.00017,3.9577]
[1776902021404,40.05,78245.79,91.7,0.90722,0.00017,3.95183]
[1776902024425,40.05,78247.95,91.7,0.90763,0.00017,3.9392]
[1776902025433,40.05,78259.12,91.7,0.90956,0.00017,3.87843]
[1776902026440,40.04,78264.85,91.7,0.91055,0.00017,3.84729]
[1776902027447,40.04,78264.88,91.7,0.91056,0.00017,3.84694]
[1776902029461,40.04,78266.35,91.7,0.91081,0.00017,3.83877]
[1776902030468,40.04,78268.23,91.7,0.91114,0.00017,3.82854]
[1776902031475,40.04,78269.21,91.7,0.91131,0.00017,3.82315]
[1776902033488,40.04,78269.94,91.7,0.91143,0.00017,3.81903]
[1776902034496,40.04,78269.21,91.7,0.91131,0.00017,3.82285]
[1776902035505,40.04,78269.93,91.7,0.91144,0.00017,3.81889]
[1776902037701,40.04,78269.31,91.7,0.91134,0.00017,3.82212]
[1776902037780,40.04,78270.14,91.7,0.91148,0.00017,3.81747]
[1776902038721,40.04,78270.14,91.7,0.91148,0.00017,3.81747]
[1776902038797,40.04,78281.38,91.7,0.91336,0.00017,3.75736]
[1776902039536,40.04,78283.13,91.7,0.91365,0.00017,3.74805]
[1776902040604,40.04,78283.13,91.7,0.91365,0.00017,3.74805]
[1776902040697,40.04,78273.54,91.7,0.91206,0.00017,3.79919]
[1776902041551,40.04,78263.68,91.7,0.9104,0.00017,3.85202]
[1776902042557,40.04,78260.65,91.7,0.90988,0.00017,3.86834]
[1776902043564,40.03,78259.86,91.7,0.90976,0.00017,3.87228]
[1776902048602,40.03,78259.84,91.7,0.90978,0.00017,3.8715]
[1776902053637,40.02,78259.36,91.7,0.90973,0.00017,3.87321]
[1776902058673,40.02,78260.09,91.7,0.90988,0.00017,3.8684]
[1776902060687,40.02,78259.04,91.7,0.90971,0.00017,3.87373]
[1776902065722,40.01,78258.67,91.7,0.90967,0.00017,3.87483]
[1776902069644,40.01,78258.7,91.7,0.9097,0.00017,3.87413]
[1776902069712,40.01,78258.7,91.7,0.9097,0.00017,3.87413]
[1776902069750,40.01,78255.47,91.7,0.90915,0.00017,3.8914]
[1776902070846,40.01,78255.47,91.7,0.90915,0.00017,3.8914]
[1776902070902,40.01,78247.95,91.7,0.90786,0.00017,3.93197]
[1776902071764,40.0,78247.08,91.7,0.90794,0.00017,3.92532]
[1776902073443,40.0,78247.05,91.7,0.90794,0.00017,3.92523]
[1776902076798,40.0,78246.12,91.7,0.90781,0.00017,3.92926]
[1776902078813,39.99,78247.77,91.7,0.90811,0.00017,3.91978]
[1776902081834,39.99,78242.36,91.7,0.90719,0.00017,3.94848]
[1776902082841,39.99,78239.8,91.7,0.90675,0.00018,3.96215]
[1776902087876,39.98,78240.16,91.7,0.90687,0.00018,3.95866]
[1776902089890,39.98,78238.85,91.7,0.90666,0.00018,3.96521]
[1776902090898,39.97,78240.14,91.7,0.90689,0.00018,3.95786]
[1776902093919,39.97,78238.9,91.7,0.9067,0.00018,3.96372]
[1776902094926,39.97,78239.78,91.7,0.90687,0.00018,3.95861]
[1776902095933,39.97,78236.76,91.7,0.90635,0.00018,3.97481]
[1776902096941,39.96,78235.42,91.7,0.90612,0.00018,3.98182]
[1776902097948,39.96,78237.31,91.7,0.90646,0.00018,3.97115]
[1776902100969,39.96,78233.44,91.7,0.90581,0.00018,3.99138]
[1776902102055,39.96,78233.44,91.7,0.90581,0.00018,3.99138]
[1776902101976,39.95,78228.38,91.7,0.90492,0.00018,4.01879]
[1776902102994,39.95,78226.61,91.7,0.90462,0.00018,4.02814]
[1776902106805,39.94,78225.89,91.7,0.90453,0.00018,4.0309]
[1776902112053,39.93,78227.46,91.7,0.90489,0.00018,4.01985]
[1776902113060,39.93,78226.2,91.7,0.90468,0.00018,4.02639]
[1776902115074,39.92,78227.39,91.7,0.90491,0.00018,4.01905]
[1776902120119,39.91,78232.78,91.7,0.90593,0.00018,3.98751]
[1776902121124,39.91,78236.79,91.7,0.90665,0.00018,3.96521]
[1776902122131,39.91,78235.9,91.7,0.90651,0.00018,3.96977]
[1776902126158,39.9,78244.66,91.7,0.90808,0.00017,3.92072]
[1776902128098,39.9,78251.8,91.7,0.90933,0.00017,3.88151]
[1776902128173,39.9,78255.49,91.7,0.90996,0.00017,3.86153]
[1776902129180,39.9,78258.62,91.7,0.9105,0.00017,3.84447]
[1776902134215,39.89,78258.78,91.7,0.91077,0.00017,3.83197]
[1776902139249,39.89,78259.72,91.7,0.91094,0.00017,3.82638]
[1776902140257,39.89,78261.27,91.7,0.91121,0.00017,3.81793]
[1776902141263,39.89,78260.24,91.7,0.91104,0.00017,3.82339]
[1776902143278,39.89,78261.48,91.7,0.91125,0.00017,3.81653]
[1776902145292,39.89,78260.31,91.7,0.91106,0.00017,3.82266]
[1776902149320,39.89,78261.21,91.7,0.91123,0.00017,3.81746]
[1776902151334,39.89,78263.95,91.7,0.91169,0.00017,3.80255]
[1776902152780,39.88,78265.02,91.7,0.91188,0.00017,3.79668]
[1776902153348,39.88,78266.29,91.7,0.91209,0.00017,3.78987]
[1776902154355,39.88,78268.2,91.7,0.91242,0.00017,3.77958]
[1776902155361,39.88,78267.22,91.7,0.91225,0.00017,3.7848]
[1776902157376,39.88,78268.44,91.7,0.91246,0.00017,3.77819]
[1776902161404,39.88,78267.16,91.7,0.91225,0.00017,3.78494]
[1776902162411,39.88,78265.74,91.7,0.91201,0.00017,3.79252]
[1776902165432,39.88,78266.73,91.7,0.91218,0.00017,3.78706]
[1776902170467,39.88,78265.43,91.7,0.91197,0.00017,3.7938]
[1776902175502,39.88,78265.67,91.7,0.91202,0.00017,3.79225]
[1776902179530,39.88,78266.71,91.7,0.9122,0.00017,3.78646]
[1776902188596,39.88,78265.7,91.7,0.91204,0.00017,3.79141]
[1776902192019,39.87,78247.18,91.7,0.90911,0.00017,3.88013]
[1776902192624,39.87,78237.15,91.7,0.90736,0.00018,3.93474]
[1776902193631,39.87,78236.72,91.7,0.90729,0.00018,3.9369]
[1776902194965,39.87,78236.72,91.7,0.90729,0.00018,3.9369]
[1776902195041,39.87,78237.0,91.7,0.90736,0.00018,3.93483]
[1776902199673,39.86,78238.63,91.7,0.90768,0.00018,3.92484]
[1776902200680,39.86,78241.34,91.7,0.90816,0.00017,3.9098]
[1776902201687,39.86,78242.74,91.7,0.90841,0.00017,3.90192]
[1776902202694,39.86,78243.71,91.7,0.90859,0.00017,3.89641]
[1776902204708,39.86,78247.19,91.7,0.90921,0.00017,3.87686]
[1776902209743,39.85,78247.8,91.7,0.90935,0.00017,3.87266]
[1776902214788,39.85,78247.75,91.7,0.90937,0.00017,3.87207]
[1776902219824,39.84,78247.34,91.7,0.90932,0.00017,3.87345]
[1776902221838,39.84,78236.38,91.7,0.90742,0.00018,3.93281]
[1776902222845,39.84,78229.63,91.7,0.90624,0.00018,3.96952]
[1776902226177,39.83,78228.55,91.7,0.90608,0.00018,3.97451]
[1776902228887,39.83,78226.44,91.7,0.90574,0.00018,3.98514]
[1776902233922,39.82,78227.6,91.7,0.906,0.00018,3.97712]
[1776902238957,39.81,78226.94,91.7,0.90593,0.00018,3.97915]
[1776902239964,39.8,78226.04,91.7,0.90578,0.00018,3.98378]
[1776902241981,39.8,78227.42,91.7,0.90605,0.00018,3.97554]
[1776902242984,39.8,78228.31,91.7,0.90621,0.00018,3.97033]
[1776902243992,39.8,78227.08,91.7,0.906,0.00018,3.97678]
[1776902244999,39.8,78230.2,91.7,0.90657,0.00018,3.95933]
[1776902247013,39.79,78231.56,91.7,0.90683,0.00018,3.9513]
[1776902248020,39.79,78229.83,91.7,0.90653,0.00018,3.96051]
[1776902250033,39.79,78230.92,91.7,0.90674,0.00018,3.95395]
[1776902251041,39.79,78228.65,91.7,0.90658,0.00018,3.95494]
[1776902252048,39.78,78230.05,91.7,0.90683,0.00018,3.94698]
[1776902254062,39.78,78232.39,91.7,0.90726,0.00018,3.9336]
[1776902256076,39.78,78233.27,91.7,0.90743,0.00018,3.92828]
[1776902257083,39.78,78232.09,91.7,0.90723,0.00018,3.93449]
[1776902260104,39.77,78230.69,91.7,0.90701,0.00018,3.9414]
[1776902261112,39.77,78227.57,91.7,0.90647,0.00018,3.95826]
[1776902263125,39.77,78226.38,91.7,0.90627,0.00018,3.96421]
[1776902265139,39.76,78229.31,91.7,0.90681,0.00018,3.94753]
[1776902266146,39.76,78230.25,91.7,0.90699,0.00018,3.9421]
[1776902269167,39.76,78228.07,91.7,0.90663,0.00018,3.95327]
[1776902270174,39.76,78226.73,91.7,0.9064,0.00018,3.96035]
[1776902275209,39.75,78227.05,91.7,0.9065,0.00018,3.95714]
[1776902280244,39.74,78227.18,91.7,0.90657,0.00018,3.95501]
[1776902281252,39.74,78229.75,91.7,0.90703,0.00018,3.94061]
[1776902284067,39.73,78229.24,91.7,0.90696,0.00018,3.94289]
[1776902285238,39.73,78229.24,91.7,0.90697,0.00018,3.94263]
[1776902285282,39.73,78196.96,91.7,0.90114,0.00018,4.12111]
[1776902285503,39.73,78196.96,91.7,0.90114,0.00018,4.12111]
[1776902285545,39.73,78196.96,91.7,0.90114,0.00018,4.12111]
[1776902286882,39.73,78190.71,91.7,0.9,0.00019,4.15562]
[1776902288281,39.73,78190.71,91.7,0.9,0.00019,4.15562]
[1776902288305,39.73,78195.32,91.7,0.90086,0.00019,4.12953]
[1776902289312,39.72,78199.32,91.7,0.90162,0.00018,4.10664]
[1776902291326,39.72,78197.96,91.7,0.9014,0.00018,4.11324]
[1776902295354,39.71,78200.35,91.7,0.90191,0.00018,4.09789]
[1776902296904,39.71,78200.35,91.7,0.90191,0.00018,4.09789]
[1776902298161,39.7,78200.35,91.7,0.90192,0.00018,4.09741]
[1776902298260,39.7,78207.44,91.7,0.90325,0.00018,4.05702]
[1776902298374,39.7,78212.61,91.7,0.90419,0.00018,4.02832]
[1776902299382,39.7,78210.83,91.7,0.90388,0.00018,4.03781]
[1776902300448,39.7,78210.83,91.7,0.90388,0.00018,4.03781]
[1776902300464,39.69,78211.93,91.7,0.90409,0.00018,4.03131]
[1776902301396,39.69,78213.31,91.7,0.90435,0.00018,4.02328]
[1776902303410,39.69,78211.64,91.7,0.90408,0.00018,4.03179]
[1776902306431,39.68,78214.38,91.7,0.90461,0.00018,4.01545]
[1776902307438,39.68,78216.56,91.7,0.90501,0.00018,4.00303]
[1776902308445,39.68,78219.37,91.7,0.90553,0.00018,3.98715]
[1776902309452,39.67,78220.13,91.7,0.90567,0.00018,3.98264]
[1776902311466,39.67,78222.46,91.7,0.90634,0.00018,3.95796]
[1776902312472,39.67,78228.53,91.7,0.90742,0.00018,3.92429]
[1776902313480,39.67,78230.12,91.7,0.90771,0.00018,3.91534]
[1776902316501,39.66,78230.92,91.7,0.90787,0.00018,3.91031]
[1776902319522,39.66,78231.64,91.7,0.90802,0.00018,3.90574]
[1776902320529,39.66,78225.13,91.7,0.90688,0.00018,3.94127]
[1776902321535,39.66,78224.02,91.7,0.90669,0.00018,3.94713]
[1776902322542,39.66,78224.78,91.7,0.90683,0.00018,3.94269]
[1776902327578,39.65,78224.86,91.7,0.90688,0.00018,3.94099]
[1776902329592,39.65,78227.4,91.7,0.90735,0.00018,3.92653]
[1776902330599,39.64,78228.66,91.7,0.90758,0.00018,3.91938]
[1776902335640,39.64,78228.22,91.7,0.90754,0.00018,3.9207]
[1776902338661,39.63,78228.92,91.7,0.90768,0.00018,3.9162]
[1776902341683,39.63,78221.15,91.7,0.90632,0.00018,3.95831]
[1776902342690,39.63,78217.11,91.7,0.90561,0.00018,3.98035]
[1776902343697,39.63,78215.33,91.7,0.9053,0.00018,3.98988]
[1776902346718,39.62,78214.03,91.7,0.9051,0.00018,3.99614]
[1776902350746,39.61,78212.76,91.7,0.90491,0.00018,4.00187]
[1776902351755,39.61,78210.63,91.7,0.90453,0.00018,4.01335]
[1776902352762,39.61,78204.08,91.7,0.90335,0.00018,4.04943]
[1776902354776,39.61,78205.82,91.7,0.9037,0.00018,4.03899]
[1776902355783,39.6,78204.78,91.7,0.90352,0.00018,4.04438]
[1776902360818,39.59,78204.13,91.7,0.90347,0.00018,4.04603]
[1776902365855,39.58,78204.36,91.7,0.90357,0.00018,4.04279]
[1776902366861,39.58,78205.43,91.7,0.90378,0.00018,4.03644]
[1776902367869,39.58,78207.13,91.7,0.9041,0.00018,4.02659]
[1776902370889,39.57,78208.59,91.7,0.9044,0.00018,4.01737]
[1776902372904,39.56,78207.86,91.7,0.90453,0.00018,4.00914]
[1776902373911,39.56,78206.91,91.7,0.90437,0.00018,4.01408]
[1776902377939,39.55,78207.91,91.7,0.9046,0.00018,4.00714]
[1776902380960,39.55,78206.67,91.7,0.9044,0.00018,4.01302]
[1776902385994,39.54,78207.97,91.7,0.90469,0.00018,4.0041]
[1776902387002,39.54,78206.72,91.7,0.90448,0.00018,4.01072]
[1776902388009,39.53,78208.04,91.7,0.90473,0.00018,4.00304]
[1776902393044,39.52,78207.5,91.7,0.90468,0.00018,4.00441]
[1776902395058,39.52,78206.39,91.7,0.9045,0.00018,4.00993]
[1776902396065,39.52,78209.82,91.7,0.90514,0.00018,3.99053]
[1776902397072,39.52,78207.98,91.7,0.90481,0.00018,4.00044]
[1776902398081,39.51,78206.96,91.7,0.90464,0.00018,4.00579]
[1776902399087,39.51,78208.6,91.7,0.90495,0.00018,3.99635]
[1776902401199,39.51,78211.22,91.7,0.90544,0.00018,3.98118]
[1776902402119,39.51,78219.86,91.7,0.907,0.00018,3.93307]
[1776902403126,39.51,78224.89,91.7,0.9079,0.00018,3.90513]
[1776902405144,39.5,78234.58,91.7,0.90961,0.00017,3.85161]
[1776902406147,39.5,78237.05,91.7,0.91004,0.00017,3.83801]
[1776902407154,39.5,78237.83,91.7,0.91018,0.00017,3.83367]
[1776902408161,39.5,78237.04,91.7,0.91005,0.00017,3.83791]
[1776902408667,39.5,78237.04,91.7,0.91005,0.00017,3.83791]
[1776902408698,39.5,78237.04,91.7,0.91005,0.00017,3.83791]
[1776902409168,39.5,78240.63,91.7,0.91067,0.00017,3.81825]
[1776902409930,39.5,78240.63,91.7,0.91067,0.00017,3.81825]
[1776902409949,39.5,78240.63,91.7,0.91067,0.00017,3.81825]
[1776902410175,39.5,78248.18,91.7,0.91197,0.00017,3.77716]
[1776902411181,39.5,78248.98,91.7,0.91211,0.00017,3.77283]
[1776902412189,39.5,78253.95,91.7,0.91295,0.00017,3.74596]
[1776902412871,39.5,78253.95,91.7,0.91295,0.00017,3.74596]
[1776902413196,39.5,78259.05,91.7,0.91381,0.00017,3.71851]
[1776902414203,39.5,78260.44,91.7,0.91404,0.00017,3.71113]
[1776902415402,39.5,78261.79,91.7,0.91427,0.00017,3.70399]
[1776902416217,39.5,78266.0,91.7,0.91497,0.00017,3.68152]
[1776902419238,39.51,78270.73,91.7,0.91574,0.00017,3.65669]
[1776902420245,39.51,78272.9,91.7,0.91609,0.00016,3.6453]
[1776902420549,39.51,78272.9,91.7,0.91609,0.00016,3.6453]
[1776902421252,39.51,78280.74,91.7,0.91737,0.00016,3.60382]
[1776902421711,39.51,78280.74,91.7,0.91737,0.00016,3.60382]
[1776902422259,39.51,78282.12,91.7,0.91758,0.00016,3.59678]
[1776902422442,39.51,78282.12,91.7,0.91758,0.00016,3.59678]
[1776902423266,39.51,78283.77,91.7,0.91784,0.00016,3.58833]
[1776902424273,39.51,78284.89,91.7,0.91803,0.00016,3.58228]
[1776902426287,39.52,78287.05,91.7,0.91836,0.00016,3.57149]
[1776902427200,39.52,78287.05,91.7,0.91836,0.00016,3.57149]
[1776902427321,39.52,78287.05,91.7,0.91836,0.00016,3.57149]
[1776902427418,39.52,78296.64,91.7,0.91989,0.00016,3.52135]
[1776902427495,39.52,78296.64,91.7,0.91989,0.00016,3.52135]
[1776902428301,39.52,78303.69,91.7,0.921,0.00016,3.48454]
[1776902428441,39.52,78303.69,91.7,0.921,0.00016,3.48454]
[1776902428811,39.52,78303.69,91.7,0.921,0.00016,3.48454]
[1776902429365,39.52,78318.29,91.7,0.92327,0.00015,3.40891]
[1776902430166,39.52,78318.29,83.7,0.92327,0.00015,3.40891]
[1776902430316,39.52,78325.59,83.7,0.9244,0.00015,3.37115]
[1776902431324,39.52,78329.05,83.7,0.92514,0.00015,3.34261]
[1776902432140,39.52,78329.05,83.7,0.92514,0.00015,3.34261]
[1776902432331,39.52,78337.26,83.7,0.92637,0.00015,3.30069]
[1776902432792,39.52,78337.26,83.7,0.92637,0.00015,3.30069]
[1776902433317,39.52,78337.26,83.7,0.92637,0.00015,3.30069]
[1776902433338,39.52,78349.84,83.7,0.92824,0.00015,3.23711]
[1776902434345,39.52,78346.45,83.7,0.92774,0.00015,3.25423]
[1776902435352,39.52,78344.15,83.7,0.9274,0.00015,3.26586]
[1776902436622,39.52,78344.78,83.7,0.92749,0.00015,3.26269]
[1776902438373,39.52,78338.93,83.7,0.92662,0.00015,3.29232]
[1776902439384,39.52,78325.95,83.7,0.92467,0.00015,3.35844]
[1776902439692,39.52,78325.95,83.7,0.92467,0.00015,3.35844]
[1776902439926,39.52,78325.95,83.7,0.92467,0.00015,3.35844]
[1776902439930,39.52,78325.95,83.7,0.92467,0.00015,3.35844]
[1776902440415,39.52,78312.04,83.7,0.92253,0.00016,3.42995]
[1776902441316,39.52,78312.04,83.7,0.92253,0.00016,3.42995]
[1776902441412,39.52,78313.15,83.7,0.9227,0.00016,3.4243]
[1776902442419,39.51,78317.59,83.7,0.9234,0.00015,3.40113]
[1776902442944,39.51,78317.59,83.7,0.9234,0.00015,3.40113]
[1776902443425,39.51,78322.13,83.7,0.9241,0.00015,3.37756]
[1776902448461,39.51,78322.95,83.7,0.92425,0.00015,3.37252]
[1776902450193,39.51,78322.95,83.7,0.92425,0.00015,3.37252]
[1776902450277,39.51,78326.8,83.7,0.92484,0.00015,3.3525]
[1776902451247,39.51,78326.8,83.7,0.92484,0.00015,3.3525]
[1776902451346,39.51,78328.16,83.7,0.92505,0.00015,3.34542]
[1776902451482,39.51,78331.26,83.7,0.92552,0.00015,3.32959]
[1776902452695,39.51,78331.26,83.7,0.92552,0.00015,3.32959]
[1776902452796,39.51,78332.73,83.7,0.92575,0.00015,3.322]
[1776902453496,39.51,78331.29,83.7,0.92553,0.00015,3.32926]
[1776902454503,39.51,78332.09,83.7,0.92565,0.00015,3.32509]
[1776902456519,39.5,78333.49,83.7,0.92587,0.00015,3.31779]
[1776902457524,39.5,78335.85,83.7,0.92623,0.00015,3.30571]
[1776902458531,39.5,78331.13,83.7,0.92552,0.00015,3.32969]
[1776902460471,39.5,78331.13,83.7,0.92552,0.00015,3.32969]
[1776902459539,39.5,78326.11,83.7,0.92476,0.00015,3.35525]
[1776902460767,39.5,78326.11,83.7,0.92476,0.00015,3.35525]
[1776902460939,39.5,78326.11,83.7,0.92476,0.00015,3.35525]
[1776902461117,39.5,78320.55,83.7,0.92392,0.00015,3.38349]
[1776902461549,39.5,78320.55,83.7,0.92392,0.00015,3.38349]
[1776902461645,39.5,78310.17,83.7,0.92232,0.00016,3.4371]
[1776902462563,39.5,78306.05,83.7,0.92168,0.00016,3.45824]
[1776902463940,39.5,78306.05,83.7,0.92168,0.00016,3.45824]
[1776902463990,39.5,78304.96,83.7,0.92152,0.00016,3.46362]
[1776902465371,39.5,78304.96,83.7,0.92152,0.00016,3.46362]
[1776902465472,39.5,78318.31,83.7,0.92361,0.00015,3.39398]
[1776902465586,39.5,78323.13,83.7,0.92435,0.00015,3.36919]
[1776902466706,39.5,78323.13,83.7,0.92435,0.00015,3.36919]
[1776902466711,39.49,78320.31,83.7,0.92392,0.00015,3.38353]
[1776902468347,39.49,78320.31,83.7,0.92392,0.00015,3.38353]
[1776902468395,39.49,78320.31,83.7,0.92392,0.00015,3.38353]
[1776902468475,39.49,78315.14,83.7,0.92314,0.00015,3.40979]
[1776902468609,39.49,78334.69,83.7,0.92611,0.00015,3.30956]
[1776902469675,39.49,78334.69,83.7,0.92611,0.00015,3.30956]
[1776902469829,39.49,78334.69,83.7,0.92611,0.00015,3.30956]
[1776902469910,39.49,78357.0,83.7,0.9294,0.00014,3.19703]
[1776902470621,39.49,78363.31,83.7,0.9303,0.00014,3.16571]
[1776902472103,39.49,78363.31,83.7,0.9303,0.00014,3.16571]
[1776902472641,39.49,78358.94,83.7,0.92967,0.00014,3.18778]
[1776902473648,39.49,78352.95,83.7,0.92879,0.00015,3.21785]
[1776902474655,39.5,78355.18,83.7,0.92912,0.00015,3.20676]
[1776902475662,39.5,78361.1,83.7,0.92997,0.00014,3.17731]
[1776902476669,39.5,78360.33,83.7,0.92985,0.00014,3.18128]
[1776902477676,39.5,78358.52,83.7,0.92959,0.00014,3.19044]
[1776902479210,39.5,78358.52,83.7,0.92959,0.00014,3.19044]
[1776902479233,39.5,78353.96,83.7,0.92892,0.00015,3.21343]
[1776902480697,39.5,78352.31,83.7,0.92868,0.00015,3.22177]
[1776902482711,39.5,78353.34,83.7,0.92883,0.00015,3.21674]
[1776902483719,39.5,78360.52,83.7,0.92986,0.00014,3.18096]
[1776902484729,39.5,78364.85,83.7,0.93048,0.00014,3.15956]
[1776902485733,39.5,78367.1,83.7,0.9308,0.00014,3.14858]
[1776902486740,39.5,78365.62,83.7,0.93058,0.00014,3.15609]
[1776902487750,39.5,78363.34,83.7,0.93025,0.00014,3.16758]
[1776902488754,39.5,78359.4,83.7,0.92968,0.00014,3.18734]
[1776902489761,39.51,78358.64,83.7,0.92957,0.00014,3.19125]
[1776902490767,39.51,78360.43,83.7,0.92982,0.00014,3.18244]
[1776902491775,39.51,78359.31,83.7,0.92986,0.00014,3.17766]
[1776902493788,39.51,78365.64,83.7,0.93076,0.00014,3.14648]
[1776902494796,39.51,78366.47,83.7,0.93087,0.00014,3.14256]
[1776902495803,39.51,78365.1,83.7,0.93067,0.00014,3.14953]
[1776902496810,39.51,78366.17,83.7,0.93082,0.00014,3.14441]
[1776902497819,39.51,78373.18,83.7,0.93181,0.00014,3.11]
[1776902498824,39.51,78375.35,83.7,0.93211,0.00014,3.09958]
[1776902500839,39.52,78373.16,83.7,0.93179,0.00014,3.11086]
[1776902501846,39.52,78374.06,83.7,0.93191,0.00014,3.10667]
[1776902502853,39.52,78372.8,83.7,0.93172,0.00014,3.11312]
[1776902503860,39.52,78364.58,83.7,0.93055,0.00014,3.15396]
[1776902504867,39.52,78360.27,83.7,0.92992,0.00014,3.17553]
[1776902507888,39.52,78358.77,83.7,0.9297,0.00014,3.18341]
[1776902508895,39.53,78357.17,83.7,0.92946,0.00014,3.19151]
[1776902509902,39.53,78360.43,83.7,0.92993,0.00014,3.17539]
[1776902511917,39.53,78356.91,83.7,0.92941,0.00014,3.19318]
[1776902513931,39.53,78358.12,83.7,0.92958,0.00014,3.18738]
[1776902516951,39.53,78354.49,83.7,0.92905,0.00015,3.20585]
[1776902517959,39.53,78343.63,83.7,0.92745,0.00015,3.26052]
[1776902518681,39.53,78343.63,83.7,0.92745,0.00015,3.26052]
[1776902518966,39.53,78337.43,83.7,0.92653,0.00015,3.29196]
[1776902519940,39.53,78337.43,83.7,0.92653,0.00015,3.29196]
[1776902520196,39.53,78337.43,83.7,0.92653,0.00015,3.29196]
[1776902520295,39.54,78334.73,83.7,0.9261,0.00015,3.3065]
[1776902520980,39.54,78332.78,83.7,0.92581,0.00015,3.31642]
[1776902521992,39.54,78334.27,83.7,0.92602,0.00015,3.30921]
[1776902524011,39.54,78322.25,83.7,0.92417,0.00015,3.37168]
[1776902526022,39.55,78322.26,83.7,0.92413,0.00015,3.37295]
[1776902528036,39.56,78325.51,83.7,0.92459,0.00015,3.35752]
[1776902529043,39.56,78321.03,83.7,0.92389,0.00015,3.3811]
[1776902530050,39.57,78319.91,83.7,0.9237,0.00015,3.3875]
[1776902531057,39.57,78318.51,83.7,0.92347,0.00015,3.3953]
[1776902535085,39.58,78320.58,83.7,0.92371,0.00015,3.38696]
[1776902536019,39.58,78320.58,83.7,0.92371,0.00015,3.38696]
[1776902536333,39.59,78334.05,83.7,0.92573,0.00015,3.31927]
[1776902537098,39.59,78343.2,83.7,0.92708,0.00015,3.27317]
[1776902538106,39.59,78342.51,83.7,0.92697,0.00015,3.27698]
[1776902539091,39.59,78342.51,83.7,0.92697,0.00015,3.27698]
[1776902539113,39.59,78343.47,83.7,0.92711,0.00015,3.27211]
[1776902540120,39.6,78345.24,83.7,0.92737,0.00015,3.26352]
[1776902541127,39.6,78350.44,83.7,0.92812,0.00015,3.23772]
[1776902542134,39.6,78352.61,83.7,0.92843,0.00015,3.22723]
[1776902543141,39.6,78353.86,83.7,0.9286,0.00015,3.22138]
[1776902544148,39.6,78352.61,83.7,0.9284,0.00015,3.22805]
[1776902545154,39.61,78353.46,83.7,0.92852,0.00015,3.2242]
[1776902548176,39.61,78354.26,83.7,0.9286,0.00015,3.22142]
[1776902550189,39.62,78353.35,83.7,0.92843,0.00015,3.22724]
[1776902551197,39.63,78352.1,83.7,0.92843,0.00015,3.22379]
[1776902552203,39.63,78352.86,83.7,0.92851,0.00015,3.22083]
[1776902553290,39.64,78355.38,83.7,0.92886,0.00015,3.20909]
[1776902554217,39.64,78357.09,83.7,0.92908,0.00014,3.20143]
[1776902555225,39.64,78364.77,83.7,0.93017,0.00014,3.16371]
[1776902556232,39.65,78367.21,83.7,0.93049,0.00014,3.15258]
[1776902560853,39.67,78367.62,83.7,0.93044,0.00014,3.15438]
[1776902562086,39.67,78367.62,83.7,0.93044,0.00014,3.15438]
[1776902562274,39.68,78368.84,83.7,0.93059,0.00014,3.14939]
[1776902563281,39.68,78369.79,83.7,0.93071,0.00014,3.14522]
[1776902564199,39.68,78369.79,83.7,0.93071,0.00014,3.14522]
[1776902565295,39.69,78370.71,83.7,0.93081,0.00014,3.14174]
[1776902566302,39.69,78368.6,83.7,0.93049,0.00014,3.15268]
[1776902567309,39.69,78367.69,83.7,0.93035,0.00014,3.15769]
[1776902569323,39.7,78358.15,83.7,0.92894,0.00014,3.20648]
[1776902570329,39.71,78354.03,83.7,0.92831,0.00015,3.22791]
[1776902571337,39.71,78355.16,83.7,0.92846,0.00015,3.22266]
[1776902575366,39.72,78360.58,83.7,0.9292,0.00014,3.19725]
[1776902576373,39.72,78366.08,83.7,0.92998,0.00014,3.17041]
[1776902577443,39.72,78370.73,83.7,0.93063,0.00014,3.14793]
[1776902581408,39.73,78371.67,83.7,0.93071,0.00014,3.14538]
[1776902582415,39.74,78372.6,83.7,0.93082,0.00014,3.14132]
[1776902584429,39.74,78373.53,83.7,0.93092,0.00014,3.13781]
[1776902587449,39.75,78375.07,83.7,0.9311,0.00014,3.13184]
[1776902588457,39.76,78373.58,83.7,0.93087,0.00014,3.1397]
[1776902591478,39.77,78370.71,83.7,0.93042,0.00014,3.15541]
[1776902593492,39.77,78373.19,83.7,0.93074,0.00014,3.14421]
[1776902594504,39.77,78374.08,83.7,0.93085,0.00014,3.14035]
[1776902596518,39.78,78376.86,83.7,0.93122,0.00014,3.12775]
[1776902597167,39.78,78376.86,83.7,0.93122,0.00014,3.12775]
[1776902597634,39.78,78385.2,83.7,0.93237,0.00014,3.08753]
[1776902598532,39.79,78394.71,83.7,0.93366,0.00014,3.04203]
[1776902599539,39.79,78401.53,83.7,0.93458,0.00014,3.00987]
[1776902604574,39.8,78402.55,83.7,0.93466,0.00014,3.00686]
[1776902606588,39.81,78403.61,83.7,0.93478,0.00014,3.00254]
[1776902607595,39.81,78407.3,83.7,0.93527,0.00013,2.98528]
[1776902608601,39.81,78410.48,83.7,0.93568,0.00013,2.97053]
[1776902609609,39.81,78412.56,83.7,0.93595,0.00013,2.96107]
[1776902610617,39.82,78414.2,83.7,0.93616,0.00013,2.95374]
[1776902610740,39.82,78414.2,83.7,0.93616,0.00013,2.95374]
[1776902610768,39.82,78414.2,83.7,0.93616,0.00013,2.95374]
[1776902611623,39.82,78420.24,83.7,0.93714,0.00013,2.91543]
[1776902612014,39.82,78420.24,83.7,0.93714,0.00013,2.91543]
[1776902613637,39.83,78414.86,83.7,0.9364,0.00013,2.94191]
[1776902614788,39.83,78414.61,83.7,0.93635,0.00013,2.94357]
[1776902616658,39.83,78408.55,83.7,0.93552,0.00013,2.97333]
[1776902617665,39.84,78406.63,83.7,0.93525,0.00013,2.98292]
[1776902618672,39.84,78407.62,83.7,0.93537,0.00013,2.97861]
[1776902623707,39.85,78407.37,83.7,0.93528,0.00013,2.9819]
[1776902624714,39.85,78411.68,83.7,0.93584,0.00013,2.96179]
[1776902625721,39.86,78416.75,83.7,0.9365,0.00013,2.9382]
[1776902626728,39.86,78418.73,83.7,0.93675,0.00013,2.92933]
[1776902627735,39.86,78417.61,83.7,0.93659,0.00013,2.93512]
[1776902628742,39.86,78413.07,83.7,0.93597,0.00013,2.95711]
[1776902629749,39.87,78415.13,83.7,0.93624,0.00013,2.94779]
[1776902631763,39.87,78414.33,83.7,0.9361,0.00013,2.95251]
[1776902633777,39.88,78413.32,83.7,0.93594,0.00013,2.95822]
[1776902635791,39.88,78415.45,83.7,0.9362,0.00013,2.94902]
[1776902636798,39.89,78416.68,83.7,0.93635,0.00013,2.94366]
[1776902637805,39.89,78415.89,83.7,0.93623,0.00013,2.94787]
[1776902640826,39.9,78417.47,83.7,0.93641,0.00013,2.94178]
[1776902641833,39.9,78425.08,83.7,0.93739,0.00013,2.9064]
[1776902643847,39.91,78420.48,83.7,0.93676,0.00013,2.9291]
[1776902644854,39.91,78417.9,83.7,0.93641,0.00013,2.94177]
[1776902645861,39.91,78416.58,83.7,0.93622,0.00013,2.94849]
[1776902647874,39.92,78417.35,83.7,0.93629,0.00013,2.94576]
[1776902648882,39.92,78421.0,83.7,0.93676,0.00013,2.92899]
[1776902653916,39.93,78422.02,83.7,0.93683,0.00013,2.92662]
[1776902654924,39.94,78420.14,83.7,0.93657,0.00013,2.93598]
[1776902655931,39.94,78419.16,83.7,0.93643,0.00013,2.94108]
[1776902656938,39.94,78420.87,83.7,0.93664,0.00013,2.93348]
[1776902660966,39.95,78422.35,83.7,0.93678,0.00013,2.92844]
[1776902661972,39.96,78425.14,83.7,0.93713,0.00013,2.9158]
[1776902664995,39.97,78422.39,83.7,0.93673,0.00013,2.93025]
[1776902668019,39.97,78410.17,83.7,0.93507,0.00013,2.98957]
[1776902669025,39.98,78405.85,83.7,0.93447,0.00014,3.01058]
[1776902670816,39.98,78405.28,83.7,0.93438,0.00014,3.01366]
[1776902670835,39.98,78405.28,83.7,0.93438,0.00014,3.01366]
[1776902670845,39.98,78405.28,83.7,0.93438,0.00014,3.01366]
[1776902671040,39.98,78399.79,83.7,0.93383,0.00014,3.02998]
[1776902671866,39.98,78399.79,83.7,0.93383,0.00014,3.02998]
[1776902671941,39.98,78399.79,83.7,0.93383,0.00014,3.02998]
[1776902672047,39.98,78397.48,83.7,0.93351,0.00014,3.04138]
[1776902673055,39.98,78399.55,83.7,0.93378,0.00014,3.03174]
[1776902675069,39.99,78398.39,83.7,0.9336,0.00014,3.03795]
[1776902677083,39.99,78397.21,83.7,0.93342,0.00014,3.04424]
[1776902678090,39.99,78397.94,83.7,0.93352,0.00014,3.04104]
[1776902679097,40.0,78400.65,83.7,0.93388,0.00014,3.02832]
[1776902680104,40.0,78399.28,83.7,0.93368,0.00014,3.0352]
[1776902682118,40.0,78397.63,83.7,0.93344,0.00014,3.04376]
[1776902684132,40.0,78399.39,83.7,0.93366,0.00014,3.03591]
[1776902685139,40.01,78398.17,83.7,0.93349,0.00014,3.04208]
[1776902687153,40.01,78389.93,83.7,0.93233,0.00014,3.08245]
[1776902688159,40.01,78388.43,83.7,0.93212,0.00014,3.09002]
[1776902689546,40.01,78388.27,83.7,0.93208,0.00014,3.09125]
[1776902690174,40.01,78390.25,83.7,0.93236,0.00014,3.08166]
[1776902691181,40.02,78387.76,83.7,0.932,0.00014,3.09395]
[1776902693197,40.02,78384.93,83.7,0.9316,0.00014,3.10815]
[1776902694203,40.02,78378.79,83.7,0.93073,0.00014,3.13831]
[1776902696218,40.02,78376.23,83.7,0.93036,0.00014,3.15119]
[1776902697225,40.02,78373.57,83.7,0.92997,0.00014,3.16438]
[1776902697870,40.02,78373.57,83.7,0.92997,0.00014,3.16438]
[1776902698232,40.02,78379.03,83.7,0.93074,0.00014,3.13775]
[1776902699170,40.02,78379.03,83.7,0.93074,0.00014,3.13775]
[1776902699345,40.02,78382.29,83.7,0.9312,0.00014,3.12209]
[1776902700246,40.02,78373.17,83.7,0.92991,0.00014,3.16673]
[1776902701122,40.02,78373.17,83.7,0.92991,0.00014,3.16673]
[1776902701169,40.02,78373.17,83.7,0.92991,0.00014,3.16673]
[1776902701610,40.03,78366.49,83.7,0.92894,0.00014,3.19981]
[1776902701822,40.03,78366.49,83.7,0.92894,0.00014,3.19981]
[1776902702418,40.03,78366.49,83.7,0.92894,0.00014,3.19981]
[1776902702629,40.03,78366.49,83.7,0.92894,0.00014,3.19981]
[1776902702693,40.03,78344.11,83.7,0.92566,0.00015,3.3115]
[1776902703272,40.03,78339.5,83.7,0.92496,0.00015,3.33513]
[1776902704278,40.03,78341.67,83.7,0.92528,0.00015,3.32441]
[1776902705185,40.03,78341.67,83.7,0.92528,0.00015,3.32441]
[1776902706292,40.03,78344.47,83.7,0.92568,0.00015,3.31071]
[1776902707298,40.03,78347.65,83.7,0.92615,0.00015,3.29494]
[1776902708305,40.04,78350.3,83.7,0.92652,0.00015,3.28233]
[1776902709312,40.04,78348.99,83.7,0.92631,0.00015,3.28957]
[1776902711326,40.04,78349.83,83.7,0.92642,0.00015,3.2859]
[1776902712638,40.05,78350.77,83.7,0.92654,0.00015,3.28173]
[1776902713340,40.05,78353.37,83.7,0.92692,0.00015,3.26873]
[1776902715354,40.05,78351.46,83.7,0.92663,0.00015,3.27884]
[1776902717369,40.05,78354.55,83.7,0.92706,0.00015,3.26398]
[1776902718375,40.06,78355.59,83.7,0.92721,0.00015,3.25907]
[1776902720388,40.06,78353.33,83.7,0.92686,0.00015,3.27096]
[1776902721625,40.06,78350.81,83.7,0.92648,0.00015,3.28386]
[1776902722404,40.06,78342.21,83.7,0.92519,0.00015,3.32734]
[1776902723412,40.06,78340.96,83.7,0.925,0.00015,3.33391]
[1776902725426,40.07,78350.51,83.7,0.92641,0.00015,3.28632]
[1776902726434,40.07,78352.45,83.7,0.92669,0.00015,3.2768]
[1776902727441,40.07,78351.96,83.7,0.92661,0.00015,3.27952]
[1776902729455,40.07,78347.92,83.7,0.92599,0.00015,3.30031]
[1776902732476,40.08,78347.46,83.7,0.92611,0.00015,3.29269]
[1776902733483,40.08,78346.7,83.7,0.92599,0.00015,3.29676]
[1776902734490,40.08,78339.58,83.7,0.92492,0.00015,3.33283]
[1776902735497,40.08,78330.87,83.7,0.9236,0.00015,3.37715]
[1776902736504,40.08,78327.44,83.7,0.92306,0.00015,3.39491]
[1776902737511,40.08,78328.67,83.7,0.92325,0.00015,3.38874]
[1776902738518,40.09,78329.79,83.7,0.9234,0.00015,3.38358]
[1776902741539,40.1,78330.84,83.7,0.92352,0.00015,3.37987]
[1776902742546,40.1,78335.17,83.7,0.92417,0.00015,3.35804]
[1776902743553,40.1,78336.97,83.7,0.92444,0.00015,3.34908]
[1776902745567,40.1,78339.3,83.7,0.92478,0.00015,3.33765]
[1776902746574,40.1,78337.78,83.7,0.92454,0.00015,3.34551]
[1776902747171,40.1,78337.78,83.7,0.92454,0.00015,3.34551]
[1776902747593,40.1,78346.42,83.7,0.92583,0.00015,3.30219]
[1776902748194,40.1,78346.42,83.7,0.92583,0.00015,3.30219]
[1776902748215,40.1,78346.42,83.7,0.92583,0.00015,3.30219]
[1776902748588,40.1,78350.9,83.7,0.9265,0.00015,3.27975]
[1776902749198,40.1,78350.9,83.7,0.9265,0.00015,3.27975]
[1776902749595,40.11,78350.2,83.7,0.92638,0.00015,3.28376]
[1776902751601,40.11,78350.14,83.7,0.92636,0.00015,3.28433]
[1776902751611,40.11,78349.17,83.7,0.92622,0.00015,3.28919]
[1776902752618,40.11,78339.11,83.7,0.9247,0.00015,3.34027]
[1776902752861,40.11,78339.11,83.7,0.9247,0.00015,3.34027]
[1776902753625,40.11,78339.53,83.7,0.92476,0.00015,3.33833]
[1776902754632,40.11,78341.49,83.7,0.92505,0.00015,3.32863]
[1776902755639,40.11,78342.94,83.7,0.92526,0.00015,3.32153]
[1776902757653,40.12,78343.71,83.7,0.92536,0.00015,3.31807]
[1776902758660,40.12,78344.57,83.7,0.92549,0.00015,3.31396]
[1776902761682,40.12,78343.64,83.7,0.92533,0.00015,3.31928]
[1776902762690,40.12,78342.33,83.7,0.92512,0.00015,3.32608]
[1776902764703,40.12,78343.89,83.7,0.92535,0.00015,3.31863]
[1776902765710,40.13,78346.68,83.7,0.92576,0.00015,3.30484]
[1776902767724,40.13,78348.35,83.7,0.92599,0.00015,3.29693]
[1776902768731,40.13,78346.7,83.7,0.92574,0.00015,3.30545]
[1776902769737,40.13,78347.58,83.7,0.92586,0.00015,3.30127]
[1776902772273,40.13,78347.71,83.7,0.92587,0.00015,3.30109]
[1776902772759,40.14,78349.61,83.7,0.92614,0.00015,3.29182]
[1776902773766,40.14,78356.69,83.7,0.92718,0.00015,3.25674]
[1776902773882,40.14,78356.69,83.7,0.92718,0.00015,3.25674]
[1776902775780,40.14,78355.47,83.7,0.92698,0.00015,3.26343]
[1776902776787,40.14,78357.35,83.7,0.92725,0.00015,3.25438]
[1776902777795,40.14,78359.83,83.7,0.92761,0.00015,3.24202]
[1776902778189,40.14,78359.83,83.7,0.92761,0.00015,3.24202]
[1776902778801,40.14,78367.86,83.7,0.92878,0.00014,3.20228]
[1776902779262,40.14,78367.86,83.7,0.92878,0.00014,3.20228]
[1776902779808,40.14,78371.08,83.7,0.92924,0.00014,3.18647]
[1776902780815,40.14,78369.86,83.7,0.92906,0.00014,3.19254]
[1776902781192,40.14,78369.86,83.7,0.92906,0.00014,3.19254]
[1776902782829,40.14,78369.13,83.7,0.92895,0.00014,3.19627]
[1776902785850,40.15,78364.29,83.7,0.92824,0.00014,3.22068]
[1776902786857,40.15,78358.45,83.7,0.92738,0.00015,3.25]
[1776902788871,40.15,78367.26,83.7,0.92864,0.00014,3.20702]
[1776902789881,40.15,78369.51,83.7,0.92895,0.00014,3.19632]
[1776902792902,40.16,78368.57,83.7,0.92899,0.00014,3.19159]
[1776902794916,40.17,78367.58,83.7,0.92882,0.00014,3.19728]
[1776902796931,40.17,78366.68,83.7,0.92867,0.00014,3.20252]
[1776902797938,40.17,78365.01,83.7,0.92842,0.00014,3.21115]
[1776902800960,40.18,78361.53,83.7,0.92788,0.00015,3.22949]
[1776902801967,40.18,78359.47,83.7,0.92757,0.00015,3.24004]
[1776902803981,40.19,78364.11,83.7,0.92822,0.00014,3.21773]
[1776902805995,40.19,78365.55,83.7,0.92841,0.00014,3.21135]
[1776902807002,40.19,78370.64,83.7,0.92913,0.00014,3.18666]
[1776902808012,40.2,78369.62,83.7,0.92898,0.00014,3.19209]
[1776902809016,40.2,78366.12,83.7,0.92846,0.00014,3.20973]
[1776902811030,40.2,78365.37,83.7,0.92833,0.00014,3.21419]
[1776902815058,40.21,78370.0,83.7,0.92895,0.00014,3.19285]
[1776902818079,40.22,78366.62,83.7,0.92843,0.00014,3.2107]
[1776902820093,40.22,78367.51,83.7,0.92854,0.00014,3.20706]
[1776902824122,40.23,78370.23,83.7,0.92889,0.00014,3.19517]
[1776902827143,40.24,78372.65,83.7,0.9292,0.00014,3.18448]
[1776902829157,40.24,78377.18,83.7,0.92982,0.00014,3.16312]
[1776902830164,40.24,78380.12,83.7,0.93024,0.00014,3.14886]
[1776902831171,40.24,78378.76,83.7,0.93004,0.00014,3.15562]
[1776902833185,40.25,78380.39,83.7,0.93026,0.00014,3.14789]
[1776902835199,40.25,78379.25,83.7,0.9301,0.00014,3.1537]
[1776902836205,40.25,78378.54,83.7,0.92999,0.00014,3.15728]
[1776902837213,40.25,78374.77,83.7,0.92945,0.00014,3.17582]
[1776902838220,40.25,78371.89,83.7,0.92904,0.00014,3.19003]
[1776902840234,40.25,78372.6,83.7,0.92914,0.00014,3.18666]
[1776902841241,40.25,78371.74,83.7,0.92901,0.00014,3.19094]
[1776902846275,40.25,78372.43,83.7,0.9291,0.00014,3.18784]
[1776902848290,40.25,78368.22,83.7,0.92849,0.00014,3.20866]
[1776902849296,40.25,78362.11,83.7,0.9276,0.00015,3.2392]
[1776902849921,40.25,78362.11,83.7,0.9276,0.00015,3.2392]
[1776902850308,40.26,78356.23,83.7,0.92673,0.00015,3.2687]
[1776902851315,40.26,78351.73,83.7,0.92627,0.00015,3.2807]
[1776902853329,40.26,78349.93,83.7,0.92599,0.00015,3.29018]
[1776902854336,40.26,78349.18,83.7,0.92587,0.00015,3.29417]
[1776902856832,40.26,78349.7,83.7,0.92594,0.00015,3.2918]
[1776902857011,40.27,78349.58,83.7,0.92591,0.00015,3.29288]
[1776902857149,40.27,78349.58,83.7,0.92591,0.00015,3.29288]
[1776902857800,40.27,78349.58,83.7,0.92591,0.00015,3.29288]
[1776902857843,40.27,78337.73,83.7,0.92413,0.00015,3.35234]
[1776902858096,40.27,78337.73,83.7,0.92413,0.00015,3.35234]
[1776902858329,40.27,78337.73,83.7,0.92413,0.00015,3.35234]
[1776902858871,40.27,78333.48,83.7,0.92347,0.00015,3.37437]
[1776902859375,40.27,78335.27,83.7,0.92373,0.00015,3.36587]
[1776902861154,40.28,78335.12,83.7,0.92369,0.00015,3.36718]
[1776902861389,40.28,78336.65,83.7,0.9239,0.00015,3.36001]
[1776902862396,40.28,78339.59,83.7,0.92434,0.00015,3.34532]
[1776902863403,40.28,78341.75,83.7,0.92466,0.00015,3.33461]
[1776902865417,40.28,78337.37,83.7,0.92399,0.00015,3.35701]
[1776902866424,40.28,78332.15,83.7,0.9232,0.00015,3.38352]
[1776902867430,40.28,78331.06,83.7,0.92303,0.00015,3.38914]
[1776902868438,40.29,78330.08,83.7,0.92287,0.00015,3.39419]
[1776902872466,40.3,78328.25,83.7,0.92253,0.00015,3.40551]
[1776902873472,40.3,78324.43,83.7,0.92193,0.00015,3.42543]
[1776902878508,40.31,78323.37,83.7,0.9217,0.00015,3.4331]
[1776902879515,40.32,78324.57,83.7,0.92187,0.00015,3.42743]
[1776902880522,40.32,78323.6,83.7,0.92171,0.00015,3.43283]
[1776902882536,40.32,78320.91,83.7,0.92126,0.00016,3.44744]
[1776902883726,40.33,78306.05,83.7,0.91892,0.00016,3.52414]
[1776902884549,40.33,78314.59,83.7,0.92026,0.00016,3.4805]
[1776902885557,40.33,78320.91,83.7,0.92123,0.00016,3.44853]
[1776902886564,40.33,78327.29,83.7,0.9222,0.00015,3.41646]
[1776902888577,40.34,78326.02,83.7,0.92198,0.00015,3.42386]
[1776902889671,40.34,78327.32,83.7,0.92217,0.00015,3.41771]
[1776902890592,40.34,78328.55,83.7,0.92234,0.00015,3.41194]
[1776902891257,40.34,78328.55,83.7,0.92234,0.00015,3.41194]
[1776902891599,40.35,78342.46,83.7,0.92444,0.00015,3.34218]
[1776902892585,40.35,78342.46,83.7,0.92444,0.00015,3.34218]
[1776902892732,40.35,78353.98,83.7,0.92615,0.00015,3.28474]
[1776902893451,40.35,78353.98,83.7,0.92615,0.00015,3.28474]
[1776902893935,40.35,78358.2,83.7,0.92676,0.00015,3.2643]
[1776902894620,40.35,78359.96,83.7,0.92701,0.00015,3.25558]
[1776902897641,40.36,78361.12,83.7,0.92716,0.00015,3.25071]
[1776902900663,40.36,78359.07,83.7,0.92683,0.00015,3.26178]
[1776902901669,40.36,78352.37,83.7,0.92584,0.00015,3.29538]
[1776902902676,40.37,78346.58,83.7,0.92497,0.00015,3.32458]
[1776902903683,40.37,78344.15,83.7,0.92458,0.00015,3.33742]
[1776902904690,40.37,78341.34,83.7,0.92414,0.00015,3.35215]
[1776902905696,40.38,78340.41,83.7,0.92398,0.00015,3.35742]
[1776902907712,40.38,78335.44,83.7,0.9232,0.00015,3.3836]
[1776902908718,40.39,78323.28,83.7,0.92132,0.00015,3.44584]
[1776902909724,40.39,78321.75,83.7,0.92106,0.00016,3.45416]
[1776902910732,40.39,78322.14,83.7,0.92111,0.00016,3.45259]
[1776902911739,40.39,78320.76,83.7,0.9211,0.00016,3.44914]
[1776902914760,40.4,78319.42,83.7,0.92086,0.00016,3.4572]
[1776902916778,40.4,78319.17,83.7,0.92081,0.00016,3.45888]
[1776902916879,40.41,78317.38,83.7,0.9205,0.00016,3.46882]
[1776902917753,40.41,78317.38,83.7,0.9205,0.00016,3.46882]
[1776902917781,40.41,78311.49,83.7,0.91958,0.00016,3.499]
[1776902918180,40.41,78311.49,83.7,0.91958,0.00016,3.499]
[1776902918788,40.41,78299.62,83.7,0.91768,0.00016,3.56059]
[1776902919395,40.41,78299.62,83.7,0.91768,0.00016,3.56059]
[1776902919708,40.41,78299.62,83.7,0.91768,0.00016,3.56059]
[1776902919795,40.41,78297.89,83.7,0.91739,0.00016,3.56988]
[1776902920935,40.42,78289.63,83.7,0.91604,0.00016,3.61328]
[1776902921809,40.42,78284.54,83.7,0.91521,0.00016,3.63986]
[1776902922816,40.42,78285.96,83.7,0.91544,0.00016,3.63259]
[1776902924293,40.42,78286.14,83.7,0.91546,0.00016,3.63176]
[1776902924441,40.42,78286.14,83.7,0.91546,0.00016,3.63176]
[1776902924830,40.42,78271.36,83.7,0.91302,0.00017,3.70951]
[1776902925051,40.42,78271.36,83.7,0.91302,0.00017,3.70951]
[1776902925150,40.42,78271.36,83.7,0.91302,0.00017,3.70951]
[1776902925365,40.42,78271.36,83.7,0.91302,0.00017,3.70951]
[1776902925839,40.42,78264.18,83.7,0.91181,0.00017,3.74762]
[1776902926893,40.42,78263.98,83.7,0.91177,0.00017,3.74863]
[1776902927852,40.42,78263.09,83.7,0.91162,0.00017,3.75335]
[1776902928253,40.42,78263.09,83.7,0.91162,0.00017,3.75335]
[1776902931879,40.42,78265.67,83.7,0.91207,0.00017,3.73939]
[1776902932887,40.42,78271.96,83.7,0.91312,0.00017,3.7061]
[1776902933894,40.42,78273.34,83.7,0.91335,0.00017,3.69883]
[1776902935911,40.42,78276.36,83.7,0.91385,0.00017,3.68317]
[1776902936915,40.42,78287.59,83.7,0.9157,0.00016,3.62436]
[1776902937922,40.43,78290.05,83.7,0.91605,0.00016,3.61291]
[1776902938929,40.43,78295.51,83.7,0.91693,0.00016,3.58466]
[1776902939936,40.43,78294.37,83.7,0.91674,0.00016,3.59078]
[1776902941950,40.43,78290.86,83.7,0.91616,0.00016,3.60944]
[1776902942577,40.43,78290.86,83.7,0.91616,0.00016,3.60944]
[1776902942957,40.43,78286.48,83.7,0.91544,0.00016,3.63245]
[1776902943824,40.43,78286.48,83.7,0.91544,0.00016,3.63245]
[1776902944971,40.43,78278.96,83.7,0.9142,0.00017,3.67209]
[1776902945978,40.43,78274.9,83.7,0.91352,0.00017,3.69351]
[1776902946985,40.43,78273.69,83.7,0.91332,0.00017,3.69992]
[1776902951013,40.43,78272.77,83.7,0.91316,0.00017,3.70486]
[1776902953029,40.43,78271.15,83.7,0.91289,0.00017,3.71345]
[1776902958064,40.43,78271.97,83.7,0.91303,0.00017,3.70916]
[1776902961085,40.43,78264.94,83.7,0.91185,0.00017,3.74638]
[1776902963099,40.43,78272.81,83.7,0.91317,0.00017,3.7047]
[1776902965113,40.43,78273.59,83.7,0.9133,0.00017,3.70064]
[1776902966120,40.43,78272.36,83.7,0.91309,0.00017,3.70715]
[1776902968607,40.44,78272.72,83.7,0.91315,0.00017,3.70527]
[1776902968689,40.44,78272.72,83.7,0.91315,0.00017,3.70527]
[1776902969018,40.44,78271.49,83.7,0.91294,0.00017,3.7118]
[1776902969209,40.44,78271.49,83.7,0.91294,0.00017,3.7118]
[1776902969210,40.44,78271.49,83.7,0.91294,0.00017,3.7118]
[1776902970005,40.44,78271.49,83.7,0.91294,0.00017,3.7118]
[1776902970059,40.43,78254.04,83.7,0.90999,0.00017,3.80428]
[1776902970467,40.43,78254.04,83.7,0.90999,0.00017,3.80428]
[1776902970819,40.43,78241.01,83.7,0.90774,0.00017,3.87408]
[1776902971155,40.43,78238.13,83.7,0.90747,0.00018,3.87806]
[1776902972163,40.43,78241.37,83.7,0.90805,0.00017,3.86038]
[1776902973194,40.43,78241.37,83.7,0.90805,0.00017,3.86038]
[1776902973295,40.43,78240.55,83.7,0.90791,0.00017,3.86457]
[1776902974176,40.43,78235.55,83.7,0.90704,0.00018,3.89128]
[1776902975183,40.43,78234.54,83.7,0.90687,0.00018,3.89647]
[1776902976190,40.43,78239.16,83.7,0.90769,0.00017,3.87131]
[1776902977197,40.42,78237.96,83.7,0.90749,0.00018,3.87755]
[1776902978204,40.42,78231.85,83.7,0.90642,0.00018,3.91027]
[1776902980218,40.42,78221.0,83.7,0.90451,0.00018,3.96853]
[1776902981399,40.42,78219.02,83.7,0.90416,0.00018,3.97894]
[1776902982232,40.42,78225.43,83.7,0.90532,0.00018,3.94373]
[1776902983239,40.41,78227.3,83.7,0.90567,0.00018,3.93326]
[1776902984246,40.41,78225.75,83.7,0.9054,0.00018,3.94135]
[1776902985557,40.41,78225.75,83.7,0.9054,0.00018,3.94135]
[1776902985647,40.41,78221.62,83.7,0.90468,0.00018,3.96345]
[1776902986259,40.41,78220.59,83.7,0.9045,0.00018,3.9687]
[1776902987266,40.41,78217.53,83.7,0.90395,0.00018,3.9853]
[1776902988156,40.41,78217.53,83.7,0.90395,0.00018,3.9853]
[1776902988173,40.41,78217.53,83.7,0.90395,0.00018,3.9853]
[1776902989156,40.41,78217.39,83.7,0.90393,0.00018,3.98598]
[1776902989336,40.41,78217.39,83.7,0.90393,0.00018,3.98598]
[1776902989370,40.4,78219.93,83.7,0.9044,0.00018,3.97176]
[1776902991035,40.4,78219.1,83.7,0.90428,0.00018,3.97553]
[1776902991310,40.4,78208.93,83.7,0.90243,0.00018,4.03107]
[1776902992195,40.4,78208.93,83.7,0.90243,0.00018,4.03107]
[1776902992803,40.4,78202.23,83.7,0.90122,0.00018,4.06737]
[1776902993871,40.39,78200.84,83.7,0.90098,0.00018,4.0745]
[1776902996344,40.38,78199.75,83.7,0.90083,0.00018,4.07896]
[1776902997351,40.38,78198.34,83.7,0.90059,0.00019,4.0862]
[1776902998670,40.38,78198.34,83.7,0.90059,0.00019,4.0862]
[1776902998754,40.38,78198.34,83.7,0.90059,0.00019,4.0862]
[1776902998774,40.38,78198.34,83.7,0.90059,0.00019,4.0862]
[1776902998850,40.38,78198.34,83.7,0.90059,0.00019,4.0862]
[1776902998947,40.38,78195.41,83.7,0.90005,0.00019,4.10217]
[1776902999854,40.38,78195.41,83.7,0.90005,0.00019,4.10217]
[1776902999938,40.38,78195.41,83.7,0.90005,0.00019,4.10217]
[1776902999963,40.38,78187.07,83.7,0.89851,0.00019,4.1478]
[1776903000935,40.38,78187.07,83.7,0.89851,0.00019,4.1478]
[1776903001059,40.38,78187.07,83.7,0.89851,0.00019,4.1478]
[1776903001083,40.38,78183.38,83.7,0.89782,0.00019,4.16797]
[1776903001897,40.38,78183.38,83.7,0.89782,0.00019,4.16797]
[1776903001954,40.38,78183.38,83.7,0.89782,0.00019,4.16797]
[1776903002054,40.38,78166.87,83.7,0.89467,0.00019,4.25998]
[1776903002159,40.38,78166.87,83.7,0.89467,0.00019,4.25998]
[1776903002690,40.38,78166.87,83.7,0.89467,0.00019,4.25998]
[1776903002715,40.37,78160.81,83.7,0.8935,0.00019,4.2938]
[1776903003399,40.37,78177.3,83.7,0.89668,0.00019,4.20144]
[1776903005060,40.37,78177.3,83.7,0.89668,0.00019,4.20144]
[1776903004406,40.37,78178.66,83.7,0.89694,0.00019,4.19382]
[1776903005413,40.37,78166.22,83.7,0.89456,0.00019,4.2632]
[1776903006420,40.37,78160.02,83.7,0.89336,0.00019,4.29781]
[1776903007427,40.37,78158.87,83.7,0.89314,0.0002,4.30408]
[1776903009441,40.37,78161.06,83.7,0.89358,0.00019,4.29137]
[1776903010448,40.37,78166.34,83.7,0.89461,0.00019,4.2616]
[1776903011455,40.37,78158.75,83.7,0.89315,0.0002,4.30402]
[1776903013474,40.36,78165.93,83.7,0.89455,0.00019,4.26335]
[1776903014481,40.36,78159.68,83.7,0.89335,0.00019,4.29825]
[1776903015488,40.36,78158.52,83.7,0.89313,0.0002,4.30457]
[1776903020527,40.36,78156.18,83.7,0.8927,0.0002,4.31674]
[1776903021533,40.35,78154.52,83.7,0.89238,0.0002,4.32586]
[1776903022541,40.35,78156.18,83.7,0.89272,0.0002,4.31629]
[1776903023809,40.35,78155.01,83.7,0.8925,0.0002,4.32265]
[1776903024554,40.35,78156.29,83.7,0.89275,0.0002,4.31522]
[1776903027577,40.35,78157.32,83.7,0.89298,0.0002,4.30877]
[1776903029441,40.35,78156.91,83.7,0.89291,0.0002,4.31087]
[1776903029659,40.34,78151.79,83.7,0.89191,0.0002,4.33948]
[1776903030598,40.34,78153.34,83.7,0.89222,0.0002,4.3305]
[1776903032612,40.34,78157.16,83.7,0.89323,0.0002,4.29693]
[1776903033619,40.34,78158.26,83.7,0.89345,0.0002,4.29056]
[1776903035633,40.34,78159.52,83.7,0.89371,0.00019,4.28312]
[1776903038653,40.33,78162.6,83.7,0.89432,0.00019,4.26533]
[1776903039661,40.33,78152.18,83.7,0.89229,0.0002,4.32375]
[1776903040668,40.33,78149.4,83.7,0.89175,0.0002,4.33919]
[1776903041675,40.33,78147.85,83.7,0.89146,0.0002,4.34769]
[1776903042959,40.33,78139.28,83.7,0.88976,0.0002,4.3959]
[1776903044113,40.33,78139.28,83.7,0.88976,0.0002,4.3959]
[1776903044132,40.33,78139.28,83.7,0.88976,0.0002,4.3959]
[1776903043688,40.31,78136.65,83.7,0.88935,0.0002,4.40755]
[1776903045075,40.31,78136.65,83.7,0.88935,0.0002,4.40755]
[1776903045238,40.31,78136.65,83.7,0.88935,0.0002,4.40755]
[1776903045244,40.31,78136.65,83.7,0.88935,0.0002,4.40755]
[1776903045133,40.31,78116.01,83.7,0.88516,0.00021,4.5248]
[1776903045708,40.31,78103.78,83.7,0.88262,0.00021,4.59493]
[1776903046720,40.3,78100.07,83.7,0.88185,0.00021,4.61589]
[1776903048228,40.3,78100.07,83.7,0.88185,0.00021,4.61589]
[1776903047862,40.3,78100.38,83.7,0.88193,0.00021,4.61372]
[1776903049624,40.3,78099.71,83.7,0.88179,0.00021,4.61751]
[1776903049740,40.3,78107.01,83.7,0.88333,0.00021,4.57548]
[1776903050820,40.3,78107.01,83.7,0.88333,0.00021,4.57548]
[1776903050832,40.28,78112.84,83.7,0.88467,0.00021,4.53836]
[1776903051753,40.26,78114.7,83.7,0.88516,0.00021,4.52469]
[1776903052761,40.26,78113.68,83.7,0.88496,0.00021,4.53028]
[1776903056914,40.22,78118.45,83.7,0.88613,0.00021,4.49756]
[1776903057795,40.22,78116.68,83.7,0.88577,0.00021,4.5077]
[1776903058803,40.22,78119.55,83.7,0.88637,0.00021,4.49108]
[1776903060530,40.21,78119.01,83.7,0.88633,0.00021,4.49212]
[1776903060817,40.21,78123.18,83.7,0.88719,0.0002,4.4681]
[1776903061825,40.21,78125.47,83.7,0.88766,0.0002,4.45484]
[1776903062832,40.2,78123.43,83.7,0.88728,0.0002,4.46567]
[1776903063391,40.2,78123.43,83.7,0.88728,0.0002,4.46567]
[1776903063812,40.2,78123.43,83.7,0.88728,0.0002,4.46567]
[1776903063844,40.2,78113.36,83.7,0.88521,0.00021,4.52331]
[1776903064858,40.19,78098.02,83.7,0.88209,0.00021,4.60929]
[1776903065573,40.19,78098.02,83.7,0.88209,0.00021,4.60929]
[1776903065574,40.19,78098.02,83.7,0.88209,0.00021,4.60929]
[1776903065863,40.19,78085.75,83.7,0.87948,0.00021,4.68023]
[1776903066871,40.18,78088.45,83.7,0.88013,0.00021,4.66272]
[1776903067878,40.17,78092.98,83.7,0.88113,0.00021,4.63533]
[1776903068912,40.17,78092.98,83.7,0.88113,0.00021,4.63533]
[1776903068964,40.17,78096.21,83.7,0.88182,0.00021,4.61659]
[1776903071907,40.17,78097.11,83.7,0.88202,0.00021,4.61124]
[1776903076943,40.17,78097.96,83.7,0.8822,0.00021,4.60613]
[1776903078957,40.16,78093.92,83.7,0.88135,0.00021,4.62939]
[1776903079964,40.16,78092.78,83.7,0.88111,0.00021,4.63591]
[1776903081978,40.16,78091.75,83.7,0.8809,0.00021,4.64171]
[1776903083992,40.16,78090.35,83.7,0.88061,0.00021,4.64963]
[1776903086007,40.16,78082.3,83.7,0.87889,0.00021,4.69608]
[1776903088219,40.16,78085.42,83.7,0.87957,0.00021,4.67766]
[1776903089029,40.16,78091.04,83.7,0.88078,0.00021,4.64498]
[1776903091043,40.16,78090.65,83.7,0.88095,0.00021,4.63529]
[1776903092050,40.16,78086.14,83.7,0.87999,0.00021,4.66132]
[1776903093057,40.16,78083.29,83.7,0.87939,0.00021,4.67772]
[1776903094064,40.16,78082.07,83.7,0.87913,0.00021,4.68466]
[1776903099099,40.15,78083.78,83.7,0.87952,0.00021,4.67402]
[1776903100106,40.15,78081.72,83.7,0.87908,0.00021,4.68584]
[1776903101113,40.15,78080.01,83.7,0.87872,0.00022,4.69561]
[1776903102119,40.15,78082.14,83.7,0.87919,0.00021,4.68309]
[1776903103127,40.15,78084.01,83.7,0.87959,0.00021,4.6721]
[1776903104134,40.15,78082.92,83.7,0.87936,0.00021,4.67829]
[1776903109169,40.14,78081.14,83.7,0.87901,0.00022,4.68796]
[1776903112391,40.14,78080.72,83.7,0.87893,0.00022,4.68995]
[1776903112607,40.14,78080.72,83.7,0.87893,0.00022,4.68995]
[1776903112901,40.14,78080.72,83.7,0.87893,0.00022,4.68995]
[1776903113183,40.14,78080.72,83.7,0.87893,0.00022,4.68995]
[1776903113197,40.14,78070.72,83.7,0.87677,0.00022,4.74795]
[1776903113587,40.14,78070.72,83.7,0.87677,0.00022,4.74795]
[1776903113589,40.14,78070.72,83.7,0.87677,0.00022,4.74795]
[1776903114204,40.14,78068.12,83.7,0.87621,0.00022,4.76287]
[1776903114374,40.14,78068.12,83.7,0.87621,0.00022,4.76287]
[1776903115210,40.13,78075.95,83.7,0.87792,0.00022,4.71703]
[1776903116218,40.13,78081.66,83.7,0.87916,0.00021,4.68367]
[1776903116573,40.13,78081.66,83.7,0.87916,0.00021,4.68367]
[1776903118231,40.13,78083.9,83.7,0.87965,0.00021,4.6704]
[1776903121253,40.13,78081.06,83.7,0.87906,0.00022,4.68651]
[1776903122260,40.13,78073.57,83.7,0.87744,0.00022,4.7299]
[1776903123267,40.13,78071.37,83.7,0.87697,0.00022,4.74251]
[1776903123663,40.13,78071.37,83.7,0.87697,0.00022,4.74251]
[1776903124012,40.13,78071.37,83.7,0.87697,0.00022,4.74251]
[1776903125282,40.12,78075.15,83.7,0.87781,0.00022,4.72006]
[1776903126956,40.1,78076.96,83.7,0.87834,0.00022,4.70593]
[1776903127473,40.1,78076.96,83.7,0.87834,0.00022,4.70593]
[1776903127559,40.1,78076.96,83.7,0.87834,0.00022,4.70593]
[1776903128106,40.1,78076.96,83.7,0.87834,0.00022,4.70593]
[1776903128542,40.1,78076.25,83.7,0.87819,0.00022,4.70989]
[1776903128851,40.1,78076.25,83.7,0.87819,0.00022,4.70989]
[1776903129138,40.1,78069.12,83.7,0.87665,0.00022,4.75118]
[1776903129310,40.1,78065.23,83.7,0.8758,0.00022,4.77388]
[1776903130316,40.1,78064.3,83.7,0.8756,0.00022,4.77905]
[1776903131493,40.1,78064.3,83.7,0.8756,0.00022,4.77905]
[1776903131530,40.1,78062.9,83.7,0.8753,0.00022,4.78695]
[1776903132904,40.1,78062.9,83.7,0.8753,0.00022,4.78695]
[1776903132979,40.09,78061.46,83.7,0.87501,0.00022,4.79479]
[1776903134183,40.09,78061.46,83.7,0.87501,0.00022,4.79479]
[1776903134844,40.09,78061.64,83.7,0.87506,0.00022,4.79345]
[1776903134881,40.09,78053.45,83.7,0.87324,0.00022,4.84138]
[1776903135494,40.09,78053.45,83.7,0.87324,0.00022,4.84138]
[1776903135591,40.09,78049.39,83.7,0.87235,0.00022,4.86482]
[1776903136558,40.09,78049.39,83.7,0.87235,0.00022,4.86482]
[1776903136670,40.09,78041.41,83.7,0.87057,0.00023,4.91129]
[1776903137608,40.09,78041.41,83.7,0.87057,0.00023,4.91129]
[1776903137753,40.09,78041.41,83.7,0.87057,0.00023,4.91129]
[1776903137843,40.06,78034.54,83.7,0.86918,0.00023,4.94729]
[1776903138310,40.06,78034.54,83.7,0.86918,0.00023,4.94729]
[1776903141408,39.93,78029.74,83.7,0.86881,0.00023,4.9566]
[1776903142414,39.9,78024.58,83.7,0.86782,0.00023,4.98228]
[1776903143421,39.87,78029.5,83.7,0.86914,0.00023,4.94797]
[1776903145436,39.86,78024.2,83.7,0.86796,0.00023,4.97842]
[1776903149463,39.75,78019.11,83.7,0.86747,0.00023,4.99098]
[1776903150470,39.75,78016.05,83.7,0.86676,0.00023,5.00915]
[1776903151477,39.75,78020.76,83.7,0.86811,0.00023,4.96918]
[1776903152483,39.72,78024.81,83.7,0.86923,0.00023,4.94021]
[1776903153491,39.69,78026.61,83.7,0.86981,0.00023,4.92503]
[1776903155505,39.66,78018.15,83.7,0.86803,0.00023,4.97097]
[1776903156512,39.66,78017.12,83.7,0.8678,0.00023,4.97688]
[1776903157519,39.65,78019.12,83.7,0.86828,0.00023,4.96447]
[1776903159802,39.65,78019.08,83.7,0.86829,0.00023,4.96423]
[1776903159855,39.65,78020.33,83.7,0.86859,0.00023,4.95657]
[1776903160543,39.62,78022.96,83.7,0.86937,0.00023,4.93627]
[1776903161550,39.59,78020.7,83.7,0.86902,0.00023,4.94541]
[1776903163339,39.59,78020.7,83.7,0.86902,0.00023,4.94541]
[1776903162557,39.59,78017.3,83.7,0.86824,0.00023,4.9655]
[1776903163564,39.59,78015.47,83.7,0.86782,0.00023,4.97622]
[1776903165578,39.58,78018.44,83.7,0.86854,0.00023,4.95778]
[1776903166586,39.57,78019.92,83.7,0.86896,0.00023,4.94698]
[1776903167875,39.54,78024.66,83.7,0.87022,0.00023,4.91428]
[1776903168600,39.52,78026.36,83.7,0.87076,0.00023,4.90018]
[1776903170197,39.49,78023.99,83.7,0.87036,0.00023,4.91043]
[1776903170614,39.49,78011.37,83.7,0.86744,0.00023,4.98586]
[1776903171621,39.49,78010.14,83.7,0.86716,0.00023,4.993]
[1776903173635,39.49,78008.87,83.7,0.86688,0.00023,5.00013]
[1776903176656,39.49,78007.54,83.7,0.86657,0.00023,5.00802]
[1776903177571,39.49,78007.54,83.7,0.86657,0.00023,5.00802]
[1776903178301,39.49,78007.54,83.7,0.86657,0.00023,5.00802]
[1776903178359,39.49,78005.84,83.7,0.86618,0.00024,5.01812]
[1776903179259,39.49,78005.84,83.7,0.86618,0.00024,5.01812]
[1776903179365,39.49,78008.43,83.7,0.8668,0.00023,5.00231]
[1776903179388,39.49,78008.43,83.7,0.8668,0.00023,5.00231]
[1776903179408,39.49,78008.43,83.7,0.8668,0.00023,5.00231]
[1776903179498,39.49,78008.43,83.7,0.8668,0.00023,5.00231]
[1776903180017,39.49,78008.43,83.7,0.8668,0.00023,5.00231]
[1776903180034,39.49,77996.52,83.7,0.86399,0.00024,5.07375]
[1776903180632,39.49,77996.52,83.7,0.86399,0.00024,5.07375]
[1776903180680,39.49,77996.52,83.7,0.86399,0.00024,5.07375]
[1776903180961,39.48,77982.5,83.7,0.86063,0.00024,5.15794]
[1776903181587,39.48,77982.5,83.7,0.86063,0.00024,5.15794]
[1776903181795,39.48,77982.5,83.7,0.86063,0.00024,5.15794]
[1776903181819,39.48,77977.89,83.7,0.85952,0.00024,5.18547]
[1776903182699,39.48,77980.0,83.7,0.86004,0.00024,5.17248]
[1776903183883,39.48,77980.0,83.7,0.86004,0.00024,5.17248]
[1776903183931,39.48,77983.24,83.7,0.86084,0.00024,5.15271]
[1776903184848,39.48,77983.24,83.7,0.86084,0.00024,5.15271]
[1776903184934,39.48,77981.23,83.7,0.86036,0.00024,5.16458]
[1776903186427,39.48,77981.69,83.7,0.86048,0.00024,5.16157]
[1776903186535,39.48,77981.69,83.7,0.86048,0.00024,5.16157]
[1776903187865,39.48,77982.3,83.7,0.86064,0.00024,5.15765]
[1776903188135,39.47,77984.19,83.7,0.86111,0.00024,5.14603]
[1776903189758,39.47,77975.06,83.7,0.85891,0.00024,5.20059]
[1776903190765,39.47,77973.46,83.7,0.85853,0.00024,5.20995]
[1776903192779,39.46,77974.82,83.7,0.85889,0.00024,5.20114]
[1776903193786,39.46,77973.42,83.7,0.85856,0.00024,5.20929]
[1776903196807,39.46,77971.77,83.7,0.85819,0.00024,5.21832]
[1776903197687,39.46,77971.77,83.7,0.85819,0.00024,5.21832]
[1776903197818,39.45,77969.12,83.7,0.85755,0.00025,5.23401]
[1776903198681,39.45,77969.12,83.7,0.85755,0.00025,5.23401]
[1776903199059,39.43,77977.74,83.7,0.85981,0.00024,5.17831]
[1776903200018,39.43,77992.98,83.7,0.86349,0.00024,5.08622]
[1776903200839,39.43,77991.91,83.7,0.86323,0.00024,5.09266]
[1776903202133,39.43,77988.06,83.7,0.86232,0.00024,5.11555]
[1776903202861,39.43,77983.85,83.7,0.86131,0.00024,5.14092]
[1776903203618,39.43,77983.85,83.7,0.86131,0.00024,5.14092]
[1776903203868,39.43,77994.58,83.7,0.86389,0.00024,5.07612]
[1776903204875,39.42,77993.23,83.7,0.86357,0.00024,5.08403]
[1776903205882,39.42,77990.44,83.7,0.86291,0.00024,5.1007]
[1776903207051,39.42,77990.44,83.7,0.86291,0.00024,5.1007]
[1776903207084,39.42,77995.9,83.7,0.86423,0.00024,5.06755]
[1776903207897,39.42,78001.46,83.7,0.86555,0.00024,5.03413]
[1776903208903,39.42,77997.52,83.7,0.86462,0.00024,5.05769]
[1776903209910,39.42,78002.54,83.7,0.86581,0.00024,5.02746]
[1776903211924,39.42,78001.61,83.7,0.86585,0.00024,5.02097]
[1776903213147,39.42,77997.01,83.7,0.86476,0.00024,5.04851]
[1776903213630,39.42,77997.01,83.7,0.86476,0.00024,5.04851]
[1776903214290,39.42,77988.29,83.7,0.86268,0.00024,5.1009]
[1776903216086,39.42,77983.4,83.7,0.86152,0.00024,5.13003]
[1776903217236,39.42,77983.4,83.7,0.86152,0.00024,5.13003]
[1776903217332,39.41,77977.47,83.7,0.86009,0.00024,5.16559]
[1776903217966,39.41,77975.27,83.7,0.85956,0.00024,5.17887]
[1776903219295,39.41,77970.65,83.7,0.85845,0.00025,5.20625]
[1776903220230,39.41,77970.65,83.7,0.85845,0.00025,5.20625]
[1776903220288,39.41,77968.59,83.7,0.85795,0.00025,5.2184]
[1776903222188,39.41,77968.44,83.7,0.85793,0.00025,5.21898]
[1776903222272,39.41,77968.44,83.7,0.85793,0.00025,5.21898]
[1776903222321,39.4,77970.67,83.7,0.85849,0.00025,5.20518]
[1776903223003,39.4,77973.77,83.7,0.85926,0.00024,5.18615]
[1776903224174,39.4,77973.77,83.7,0.85926,0.00024,5.18615]
[1776903224246,39.4,77970.78,83.7,0.85854,0.00025,5.20393]
[1776903225186,39.4,77970.78,83.7,0.85854,0.00025,5.20393]
[1776903225872,39.4,77970.37,83.7,0.85845,0.00025,5.20611]
[1776903225920,39.4,77970.37,83.7,0.85845,0.00025,5.20611]
[1776903226029,39.4,77962.06,83.7,0.85642,0.00025,5.25604]
[1776903227036,39.39,77963.41,83.7,0.85677,0.00025,5.2475]
[1776903227729,39.39,77963.41,83.7,0.85677,0.00025,5.2475]
[1776903228381,39.39,77963.41,83.7,0.85677,0.00025,5.2475]
[1776903228408,39.39,77961.13,83.7,0.85622,0.00025,5.26094]
[1776903229050,39.39,77956.12,83.7,0.85499,0.00025,5.29092]
[1776903229916,39.39,77956.12,83.7,0.85499,0.00025,5.29092]
[1776903230093,39.39,77956.12,83.7,0.85499,0.00025,5.29092]
[1776903230166,39.39,77951.93,83.7,0.85394,0.00025,5.3163]
[1776903231287,39.37,77955.79,83.7,0.85499,0.00025,5.29079]
[1776903232079,39.36,77963.91,83.7,0.8571,0.00025,5.2392]
[1776903233083,39.36,77958.77,83.7,0.85585,0.00025,5.26992]
[1776903233601,39.36,77958.77,83.7,0.85585,0.00025,5.26992]
[1776903236108,39.35,77956.19,83.7,0.85527,0.00025,5.28406]
[1776903237115,39.34,77957.14,83.7,0.85552,0.00025,5.2779]
[1776903238122,39.34,77959.74,83.7,0.85618,0.00025,5.26175]
[1776903239129,39.34,77957.33,83.7,0.85559,0.00025,5.27621]
[1776903241143,39.34,77956.2,83.7,0.85532,0.00025,5.28273]
[1776903242150,39.34,77946.9,83.7,0.853,0.00025,5.33897]
[1776903243157,39.33,77948.41,83.7,0.85339,0.00025,5.32956]
[1776903244164,39.33,77952.24,83.7,0.85436,0.00025,5.30609]
[1776903245236,39.33,77952.24,83.7,0.85436,0.00025,5.30609]
[1776903245295,39.33,77954.54,83.7,0.85494,0.00025,5.29194]
[1776903246177,39.33,77964.11,83.7,0.85732,0.00025,5.23376]
[1776903247185,39.33,77963.49,83.7,0.85717,0.00025,5.23741]
[1776903248191,39.33,77960.58,83.7,0.85646,0.00025,5.25493]
[1776903249198,39.33,77958.81,83.7,0.85603,0.00025,5.26553]
[1776903250206,39.33,77957.41,83.7,0.85568,0.00025,5.27387]
[1776903251213,39.33,77962.08,83.7,0.85685,0.00025,5.24541]
[1776903253227,39.32,77964.65,83.7,0.85749,0.00025,5.22961]
[1776903255241,39.32,77972.54,83.7,0.85944,0.00024,5.18165]
[1776903256232,39.32,77972.54,83.7,0.85944,0.00024,5.18165]
[1776903257282,39.32,77975.73,83.7,0.86022,0.00024,5.16229]
[1776903258150,39.32,77975.73,83.7,0.86022,0.00024,5.16229]
[1776903258267,39.32,77981.71,83.7,0.86167,0.00024,5.12614]
[1776903259170,39.32,77981.71,83.7,0.86167,0.00024,5.12614]
[1776903259271,39.32,77984.82,83.7,0.86242,0.00024,5.1074]
[1776903260455,39.32,77985.93,83.7,0.86268,0.00024,5.10078]
[1776903261450,39.32,77983.53,83.7,0.8621,0.00024,5.11535]
[1776903262292,39.32,77974.17,83.7,0.85983,0.00024,5.17199]
[1776903263298,39.32,77973.17,83.7,0.85958,0.00024,5.17803]
[1776903268334,39.32,77970.81,83.7,0.85901,0.00024,5.19219]
[1776903270353,39.32,77973.3,83.7,0.85962,0.00024,5.17704]
[1776903275388,39.32,77973.83,83.7,0.86001,0.00024,5.16185]
[1776903276395,39.32,77966.68,83.7,0.85826,0.00025,5.20512]
[1776903277402,39.32,77961.93,83.7,0.85709,0.00025,5.23383]
[1776903278083,39.32,77961.93,83.7,0.85709,0.00025,5.23383]
[1776903278408,39.32,77958.72,83.7,0.8563,0.00025,5.25318]
[1776903279374,39.32,77958.72,83.7,0.8563,0.00025,5.25318]
[1776903279416,39.32,77953.95,83.7,0.85511,0.00025,5.28197]
[1776903280423,39.32,77948.42,83.7,0.85373,0.00025,5.31536]
[1776903281430,39.32,77940.94,83.7,0.85185,0.00025,5.36056]
[1776903282437,39.32,77939.6,83.7,0.85152,0.00025,5.36842]
[1776903283444,39.31,77936.27,83.7,0.85069,0.00026,5.38837]
[1776903285458,39.31,77938.46,83.7,0.85127,0.00025,5.37445]
[1776903286465,39.31,77943.58,83.7,0.85258,0.00025,5.34305]
[1776903289486,39.3,77944.66,83.7,0.85289,0.00025,5.33576]
[1776903292507,39.3,77946.07,83.7,0.85327,0.00025,5.32647]
[1776903294521,39.3,77944.51,83.7,0.8529,0.00025,5.33548]
[1776903296535,39.29,77942.22,83.7,0.85234,0.00025,5.34892]
[1776903297542,39.29,77937.28,83.7,0.85109,0.00025,5.37868]
[1776903298673,39.29,77937.28,83.7,0.85109,0.00025,5.37868]
[1776903298854,39.29,77937.28,83.7,0.85109,0.00025,5.37868]
[1776903299338,39.29,77937.28,83.7,0.85109,0.00025,5.37868]
[1776903299407,39.29,77934.18,83.7,0.85033,0.00026,5.39691]
[1776903299944,39.29,77934.18,83.7,0.85033,0.00026,5.39691]
[1776903299976,39.29,77924.58,83.7,0.84786,0.00026,5.45531]
[1776903300638,39.29,77924.58,83.7,0.84786,0.00026,5.45531]
[1776903301479,39.25,77919.92,83.7,0.84685,0.00026,5.47901]
[1776903301580,39.25,77917.76,83.7,0.84629,0.00026,5.49217]
[1776903302821,39.25,77898.42,83.7,0.8412,0.00027,5.60978]
[1776903304189,39.24,77901.15,83.7,0.842,0.00027,5.59144]
[1776903304599,39.24,77902.46,83.7,0.84235,0.00027,5.58346]
[1776903305606,39.23,77899.37,83.7,0.84159,0.00027,5.6009]
[1776903306951,39.22,77896.52,83.7,0.8409,0.00027,5.61666]
[1776903308042,39.22,77896.52,83.7,0.8409,0.00027,5.61666]
[1776903308065,39.21,77892.9,83.7,0.84001,0.00027,5.63693]
[1776903308885,39.21,77892.9,83.7,0.84001,0.00027,5.63693]
[1776903309274,39.21,77892.9,83.7,0.84001,0.00027,5.63693]
[1776903309325,39.19,77889.52,83.7,0.83919,0.00027,5.65548]
[1776903309634,39.19,77879.4,83.7,0.83646,0.00027,5.71721]
[1776903310941,39.19,77879.4,83.7,0.83646,0.00027,5.71721]
[1776903310979,39.19,77877.03,83.7,0.83581,0.00027,5.73173]
[1776903311992,39.19,77877.03,83.7,0.83581,0.00027,5.73173]
[1776903312103,39.2,77875.18,83.7,0.83528,0.00027,5.74355]
[1776903312704,39.2,77875.18,83.7,0.83528,0.00027,5.74355]
[1776903313053,39.2,77875.18,83.7,0.83528,0.00027,5.74355]
[1776903313155,39.2,77871.98,83.7,0.8344,0.00027,5.7631]
[1776903313842,39.2,77871.98,83.7,0.8344,0.00027,5.7631]
[1776903314120,39.2,77868.35,83.7,0.83341,0.00028,5.78521]
[1776903314678,39.2,77868.35,83.7,0.83341,0.00028,5.78521]
[1776903314726,39.2,77870.15,83.7,0.8339,0.00027,5.77424]
[1776903320317,39.2,77870.23,83.7,0.83392,0.00027,5.77377]
[1776903320363,39.2,77870.23,83.7,0.83392,0.00027,5.77377]
[1776903320536,39.2,77869.78,83.7,0.8338,0.00027,5.77651]
[1776903320640,39.2,77869.78,83.7,0.8338,0.00027,5.77651]
[1776903321463,39.2,77869.78,83.7,0.8338,0.00027,5.77651]
[1776903321496,39.2,77854.89,83.7,0.82968,0.00028,5.86706]
[1776903321605,39.2,77854.89,83.7,0.82968,0.00028,5.86706]
[1776903322378,39.19,77849.03,83.7,0.82805,0.00028,5.90254]
[1776903322727,39.19,77850.2,83.7,0.82838,0.00028,5.89542]
[1776903323737,39.19,77852.64,83.7,0.82907,0.00028,5.88043]
[1776903324985,39.19,77851.09,83.7,0.82864,0.00028,5.88972]
[1776903326174,39.19,77851.09,83.7,0.82864,0.00028,5.88972]
[1776903326227,39.19,77846.92,83.7,0.82748,0.00028,5.91475]
[1776903326755,39.19,77843.8,83.7,0.8266,0.00028,5.93372]
[1776903328769,39.19,77847.26,83.7,0.82759,0.00028,5.91229]
[1776903330783,39.17,77843.53,83.7,0.82662,0.00028,5.93323]
[1776903332300,39.17,77843.53,83.7,0.82662,0.00028,5.93323]
[1776903332362,39.17,77840.64,83.7,0.82606,0.00028,5.93891]
[1776903332621,39.17,77840.64,83.7,0.82606,0.00028,5.93891]
[1776903332803,39.17,77822.85,83.7,0.82097,0.00029,6.04686]
[1776903333603,39.17,77822.85,83.7,0.82097,0.00029,6.04686]
[1776903333813,39.17,77822.85,83.7,0.82097,0.00029,6.04686]
[1776903334343,39.17,77818.27,83.7,0.81965,0.00029,6.07454]
[1776903336447,39.17,77819.44,83.7,0.81999,0.00029,6.06739]
[1776903336827,39.17,77817.03,83.7,0.81929,0.00029,6.08197]
[1776903337585,39.17,77817.03,83.7,0.81929,0.00029,6.08197]
[1776903337938,39.17,77817.03,83.7,0.81929,0.00029,6.08197]
[1776903338387,39.17,77817.03,83.7,0.81929,0.00029,6.08197]
[1776903338502,39.17,77817.03,83.7,0.81929,0.00029,6.08197]
[1776903338489,39.17,77826.73,83.7,0.82209,0.00029,6.0232]
[1776903338737,39.17,77826.73,83.7,0.82209,0.00029,6.0232]
[1776903338841,39.17,77833.08,83.7,0.82391,0.00029,5.98468]
[1776903340253,39.17,77833.08,83.7,0.82391,0.00029,5.98468]
[1776903340633,39.17,77833.54,83.7,0.82404,0.00029,5.98205]
[1776903343264,39.18,77832.82,83.7,0.8238,0.00029,5.98701]
[1776903343305,39.19,77831.0,83.7,0.82324,0.00029,5.99891]
[1776903343875,39.19,77825.31,83.7,0.82161,0.00029,6.0334]
[1776903344884,39.19,77819.4,83.7,0.8199,0.00029,6.0692]
[1776903347420,39.18,77815.27,83.7,0.81871,0.00029,6.09405]
[1776903347904,39.18,77812.31,83.7,0.81785,0.00029,6.11194]
[1776903351260,39.18,77810.93,83.7,0.8175,0.00029,6.11918]
[1776903352360,39.18,77808.58,83.7,0.81681,0.00029,6.13327]
[1776903352857,39.18,77808.58,83.7,0.81681,0.00029,6.13327]
[1776903353950,39.18,77808.19,83.7,0.8167,0.00029,6.13562]
[1776903354522,39.17,77801.18,83.7,0.81469,0.0003,6.17674]
[1776903355227,39.17,77801.18,83.7,0.81469,0.0003,6.17674]
[1776903355273,39.15,77796.6,83.7,0.81341,0.0003,6.2029]
[1776903356967,39.14,77803.52,83.7,0.81554,0.00029,6.15931]
[1776903357974,39.14,77806.6,83.7,0.81646,0.00029,6.14057]
[1776903358981,39.14,77804.79,83.7,0.81593,0.00029,6.15136]
[1776903359988,39.14,77802.69,83.7,0.81532,0.00029,6.16393]
[1776903360994,39.14,77797.49,83.7,0.81379,0.0003,6.19517]
[1776903361929,39.14,77797.49,83.7,0.81379,0.0003,6.19517]
[1776903361946,39.14,77797.49,83.7,0.81379,0.0003,6.19517]
[1776903362141,39.14,77797.49,83.7,0.81379,0.0003,6.19517]
[1776903362517,39.14,77797.49,83.7,0.81379,0.0003,6.19517]
[1776903362518,39.15,77789.35,83.7,0.8113,0.0003,6.24561]
[1776903362890,39.15,77789.35,83.7,0.8113,0.0003,6.24561]
[1776903362960,39.15,77789.35,83.7,0.8113,0.0003,6.24561]
[1776903363499,39.15,77789.35,83.7,0.8113,0.0003,6.24561]
[1776903363526,39.15,77786.75,83.7,0.81052,0.0003,6.26114]
[1776903364040,39.15,77784.93,83.7,0.80998,0.0003,6.27207]
[1776903365047,39.15,77778.99,83.7,0.80817,0.0003,6.30814]
[1776903366217,39.15,77777.22,83.7,0.80764,0.0003,6.31876]
[1776903366699,39.15,77777.22,83.7,0.80764,0.0003,6.31876]
[1776903367020,39.15,77777.22,83.7,0.80764,0.0003,6.31876]
[1776903367061,39.15,77780.6,83.7,0.80866,0.0003,6.2985]
[1776903368068,39.15,77778.31,83.7,0.80797,0.0003,6.3122]
[1776903369075,39.15,77775.95,83.7,0.80725,0.0003,6.32633]
[1776903370443,39.15,77767.67,83.7,0.80474,0.00031,6.37578]
[1776903371104,39.15,77764.59,83.7,0.8038,0.00031,6.39415]
[1776903372111,39.14,77770.29,83.7,0.80559,0.0003,6.35916]
[1776903373118,39.13,77769.33,83.7,0.80535,0.0003,6.36372]
[1776903374125,39.12,77765.84,83.7,0.80433,0.00031,6.38383]
[1776903375132,39.12,77769.25,83.7,0.80541,0.0003,6.36266]
[1776903377426,39.11,77769.23,83.7,0.80545,0.0003,6.36175]
[1776903377576,39.11,77765.32,83.7,0.80427,0.00031,6.38497]
[1776903378155,39.11,77756.33,83.7,0.80151,0.00031,6.43858]
[1776903379162,39.1,77754.42,83.7,0.80094,0.00031,6.44953]
[1776903379901,39.1,77754.42,83.7,0.80094,0.00031,6.44953]
[1776903380187,39.1,77745.4,83.7,0.79814,0.00031,6.5031]
[1776903380998,39.1,77745.4,83.7,0.79814,0.00031,6.5031]
[1776903381255,39.1,77745.4,83.7,0.79814,0.00031,6.5031]
[1776903381335,39.1,77737.51,83.7,0.79567,0.00031,6.54971]
[1776903381955,39.1,77737.51,83.7,0.79567,0.00031,6.54971]
[1776903382200,39.1,77735.86,83.7,0.79517,0.00031,6.55921]
[1776903383212,39.1,77730.4,83.7,0.79345,0.00032,6.5914]
[1776903383727,39.1,77730.4,83.7,0.79345,0.00032,6.5914]
[1776903384295,39.1,77730.4,83.7,0.79345,0.00032,6.5914]
[1776903384395,39.1,77719.46,83.7,0.78999,0.00032,6.65532]
[1776903384700,39.1,77719.46,83.7,0.78999,0.00032,6.65532]
[1776903385018,39.1,77719.46,83.7,0.78999,0.00032,6.65532]
[1776903385611,39.1,77719.46,83.7,0.78999,0.00032,6.65532]
[1776903385227,39.09,77728.75,83.7,0.79298,0.00032,6.60004]
[1776903386234,39.07,77728.11,83.7,0.7929,0.00032,6.60159]
[1776903387677,39.06,77727.99,83.7,0.7929,0.00032,6.6015]
[1776903387896,39.06,77727.99,83.7,0.7929,0.00032,6.6015]
[1776903388202,39.06,77727.99,83.7,0.7929,0.00032,6.6015]
[1776903388248,39.06,77719.86,83.7,0.79036,0.00032,6.64851]
[1776903389304,39.06,77719.86,83.7,0.79036,0.00032,6.64851]
[1776903389349,39.06,77711.39,83.7,0.78764,0.00032,6.69823]
[1776903390176,39.06,77711.39,83.7,0.78764,0.00032,6.69823]
[1776903390503,39.06,77702.19,83.7,0.78467,0.00032,6.75185]
[1776903391394,39.06,77702.19,83.7,0.78467,0.00032,6.75185]
[1776903391531,39.06,77702.19,83.7,0.78467,0.00032,6.75185]
[1776903391604,39.06,77702.19,83.7,0.78467,0.00032,6.75185]
[1776903391615,39.06,77702.38,83.7,0.78497,0.00032,6.73906]
[1776903392001,39.06,77702.38,83.7,0.78497,0.00032,6.73906]
[1776903392303,39.06,77692.94,83.7,0.78189,0.00033,6.79383]
[1776903392849,39.06,77692.94,83.7,0.78189,0.00033,6.79383]
[1776903393021,39.06,77692.94,83.7,0.78189,0.00033,6.79383]
[1776903393027,39.06,77692.94,83.7,0.78189,0.00033,6.79383]
[1776903393309,39.06,77671.54,83.7,0.77483,0.00033,6.91684]
[1776903394322,39.06,77671.54,83.7,0.77483,0.00033,6.91684]
[1776903394378,39.08,77667.77,83.7,0.77345,0.00033,6.94042]
[1776903394669,39.08,77667.77,83.7,0.77345,0.00033,6.94042]
[1776903395334,39.09,77661.98,83.7,0.77145,0.00034,6.97432]
[1776903396341,39.11,77660.55,83.7,0.77087,0.00034,6.98412]
[1776903397349,39.12,77656.99,83.7,0.76958,0.00034,7.00579]
[1776903398355,39.14,77654.96,83.7,0.76882,0.00034,7.01852]
[1776903399371,39.15,77658.03,83.7,0.76979,0.00034,7.00237]
[1776903400376,39.16,77657.39,83.7,0.76949,0.00034,7.0073]
[1776903401125,39.16,77657.39,83.7,0.76949,0.00034,7.0073]
[1776903401387,39.16,77650.39,83.7,0.76713,0.00034,7.04663]
[1776903401856,39.16,77650.39,83.7,0.76713,0.00034,7.04663]
[1776903402393,39.2,77637.9,83.7,0.7627,0.00034,7.11921]
[1776903403400,39.21,77641.28,83.7,0.7638,0.00034,7.10136]
[1776903404407,39.22,77639.49,83.7,0.76312,0.00034,7.11241]
[1776903405170,39.22,77639.49,83.7,0.76312,0.00034,7.11241]
[1776903406421,39.25,77635.16,83.7,0.76146,0.00034,7.13931]
[1776903407023,39.25,77635.16,83.7,0.76146,0.00034,7.13931]
[1776903407427,39.26,77634.04,83.7,0.761,0.00034,7.14674]
[1776903408249,39.26,77634.04,83.7,0.761,0.00034,7.14674]
[1776903408438,39.28,77624.65,83.7,0.7577,0.00035,7.19944]
[1776903409500,39.28,77624.65,83.7,0.7577,0.00035,7.19944]
[1776903409610,39.28,77624.73,83.7,0.75769,0.00035,7.19956]
[1776903410452,39.29,77640.31,83.7,0.763,0.00034,7.11442]
[1776903410971,39.29,77640.31,83.7,0.763,0.00034,7.11442]
[1776903411466,39.29,77646.36,83.7,0.76506,0.00034,7.08086]
[1776903412469,39.31,77638.96,83.7,0.76242,0.00034,7.12388]
[1776903412967,39.31,77638.96,83.7,0.76242,0.00034,7.12388]
[1776903413476,39.33,77624.48,83.7,0.75734,0.00035,7.20514]
[1776903414616,39.34,77628.65,83.7,0.75873,0.00034,7.1832]
[1776903415490,39.35,77631.08,83.7,0.75952,0.00034,7.17057]
[1776903417504,39.36,77636.79,83.7,0.76142,0.00034,7.14011]
[1776903418511,39.36,77643.49,83.7,0.7637,0.00034,7.10313]
[1776903419183,39.36,77643.49,83.7,0.7637,0.00034,7.10313]
[1776903419519,39.38,77647.44,83.7,0.76494,0.00034,7.08297]
[1776903420527,39.38,77651.17,83.7,0.7662,0.00034,7.06226]
[1776903421535,39.4,77638.88,83.7,0.76192,0.00034,7.13209]
[1776903422541,39.4,77638.41,83.7,0.76176,0.00034,7.13468]
[1776903423549,39.42,77637.29,83.7,0.76126,0.00034,7.14282]
[1776903424555,39.43,77646.88,83.7,0.76444,0.00034,7.0912]
[1776903425562,39.44,77664.04,83.7,0.77017,0.00033,6.99641]
[1776903426183,39.44,77664.04,83.7,0.77017,0.00033,6.99641]
[1776903426573,39.44,77681.16,83.7,0.77584,0.00033,6.90012]
[1776903426808,39.44,77681.16,83.7,0.77584,0.00033,6.90012]
[1776903427321,39.44,77681.16,83.7,0.77584,0.00033,6.90012]
[1776903427580,39.44,77697.86,83.7,0.78129,0.00032,6.80506]
[1776903428587,39.44,77717.0,83.7,0.78745,0.00032,6.69494]
[1776903428782,39.44,77717.0,83.7,0.78745,0.00032,6.69494]
[1776903428886,39.44,77717.0,83.7,0.78745,0.00032,6.69494]
[1776903429004,39.44,77717.0,83.7,0.78745,0.00032,6.69494]
[1776903429599,39.44,77747.21,83.7,0.79695,0.00031,6.51906]
[1776903429850,39.44,77747.21,83.7,0.79695,0.00031,6.51906]
[1776903430606,39.44,77772.16,83.7,0.80461,0.0003,6.37183]
[1776903430712,39.44,77772.16,83.7,0.80461,0.0003,6.37183]
[1776903431613,39.44,77790.07,83.7,0.80999,0.0003,6.26543]
[1776903431816,39.44,77790.07,83.7,0.80999,0.0003,6.26543]
[1776903432127,39.44,77790.07,83.7,0.80999,0.0003,6.26543]
[1776903432619,39.44,77807.45,83.7,0.81512,0.00029,6.16172]
[1776903433079,39.44,77807.45,83.7,0.81512,0.00029,6.16172]
[1776903433627,39.44,77791.81,83.7,0.81051,0.0003,6.25517]
[1776903434634,39.45,77786.64,83.7,0.80894,0.0003,6.28649]
[1776903435191,39.45,77786.64,83.7,0.80894,0.0003,6.28649]
[1776903435603,39.45,77786.64,83.7,0.80894,0.0003,6.28649]
[1776903435641,39.45,77780.4,83.7,0.80705,0.0003,6.32383]
[1776903436188,39.45,77780.4,83.7,0.80705,0.0003,6.32383]
[1776903436216,39.45,77780.4,83.7,0.80705,0.0003,6.32383]
[1776903436649,39.45,77765.55,83.7,0.80255,0.00031,6.412]
[1776903436862,39.45,77765.55,83.7,0.80255,0.00031,6.412]
[1776903437665,39.45,77760.42,83.7,0.80097,0.00031,6.44252]
[1776903438020,39.45,77760.42,83.7,0.80097,0.00031,6.44252]
[1776903438652,39.45,77760.42,83.7,0.80097,0.00031,6.44252]
[1776903438680,39.45,77813.43,83.7,0.81681,0.00029,6.12713]
[1776903438957,39.45,77813.43,83.7,0.81681,0.00029,6.12713]
[1776903439125,39.45,77813.43,83.7,0.81681,0.00029,6.12713]
[1776903439683,39.45,77846.2,83.7,0.82619,0.00028,5.93009]
[1776903439955,39.45,77846.2,83.7,0.82619,0.00028,5.93009]
[1776903440694,39.45,77863.41,83.7,0.831,0.00028,5.82598]
[1776903441709,39.45,77851.89,83.7,0.82779,0.00028,5.89571]
[1776903442156,39.45,77851.89,83.7,0.82779,0.00028,5.89571]
[1776903442707,39.45,77850.42,83.7,0.82737,0.00028,5.90466]
[1776903443715,39.45,77846.87,83.7,0.82638,0.00028,5.92608]
[1776903444534,39.45,77846.87,83.7,0.82638,0.00028,5.92608]
[1776903444726,39.46,77839.13,83.7,0.82419,0.00028,5.97284]
[1776903444802,39.46,77839.13,83.7,0.82419,0.00028,5.97284]
[1776903445732,39.46,77817.54,83.7,0.81798,0.00029,6.10291]
[1776903446064,39.46,77817.54,83.7,0.81798,0.00029,6.10291]
[1776903446596,39.46,77817.54,83.7,0.81798,0.00029,6.10291]
[1776903446711,39.46,77817.54,83.7,0.81798,0.00029,6.10291]
[1776903446739,39.46,77813.29,83.7,0.81674,0.00029,6.12846]
[1776903446905,39.46,77813.29,83.7,0.81674,0.00029,6.12846]
[1776903447656,39.46,77813.29,83.7,0.81674,0.00029,6.12846]
[1776903447746,39.46,77803.26,83.7,0.81381,0.00029,6.18854]
[1776903448083,39.46,77803.26,83.7,0.81381,0.00029,6.18854]
[1776903448208,39.46,77803.26,83.7,0.81381,0.00029,6.18854]
[1776903448226,39.46,77803.26,83.7,0.81381,0.00029,6.18854]
[1776903448695,39.46,77803.26,83.7,0.81381,0.00029,6.18854]
[1776903448745,39.46,77803.26,83.7,0.81381,0.00029,6.18849]
[1776903448753,39.46,77807.66,83.7,0.8151,0.00029,6.16217]
[1776903449763,39.46,77795.45,83.7,0.8115,0.0003,6.23513]
[1776903451757,39.46,77796.65,83.7,0.8121,0.0003,6.21625]
[1776903451991,39.46,77796.65,83.7,0.8121,0.0003,6.21625]
[1776903452332,39.46,77796.65,83.7,0.8121,0.0003,6.21625]
[1776903452403,39.46,77806.97,83.7,0.81514,0.00029,6.15462]
[1776903452786,39.46,77836.7,83.7,0.82372,0.00028,5.97622]
[1776903454212,39.46,77836.7,83.7,0.82372,0.00028,5.97622]
[1776903454738,39.46,77839.99,83.7,0.82464,0.00028,5.95665]
[1776903455588,39.46,77839.99,83.7,0.82464,0.00028,5.95665]
[1776903455630,39.46,77862.2,83.7,0.83086,0.00028,5.82266]
[1776903456309,39.46,77873.73,83.7,0.83403,0.00027,5.75301]
[1776903457486,39.46,77873.73,83.7,0.83403,0.00027,5.75301]
[1776903457524,39.46,77885.48,83.7,0.83722,0.00027,5.68187]
[1776903457826,39.47,77888.41,83.7,0.83801,0.00027,5.66423]
[1776903458838,39.47,77891.56,83.7,0.83885,0.00027,5.64527]
[1776903460176,39.47,77894.18,83.7,0.83954,0.00027,5.62955]
[1776903460847,39.47,77882.47,83.7,0.83638,0.00027,5.70065]
[1776903461854,39.47,77878.43,83.7,0.83528,0.00027,5.72518]
[1776903462861,39.47,77886.7,83.7,0.83752,0.00027,5.67515]
[1776903463986,39.47,77886.7,83.7,0.83752,0.00027,5.67515]
[1776903464074,39.47,77893.18,83.7,0.83926,0.00027,5.63601]
[1776903465452,39.47,77893.18,83.7,0.83926,0.00027,5.63601]
[1776903465885,39.47,77890.63,83.7,0.83856,0.00027,5.65179]
[1776903467482,39.47,77890.63,83.7,0.83856,0.00027,5.65179]
[1776903468267,39.47,77909.13,83.7,0.84346,0.00026,5.53999]
[1776903469217,39.47,77909.13,83.7,0.84346,0.00026,5.53999]
[1776903469287,39.47,77909.13,83.7,0.84346,0.00026,5.53999]
[1776903469364,39.47,77926.8,83.7,0.84807,0.00026,5.43287]
[1776903470293,39.47,77931.94,83.7,0.84939,0.00026,5.4018]
[1776903471207,39.47,77931.94,83.7,0.84939,0.00026,5.4018]
[1776903471281,39.47,77921.92,83.7,0.8468,0.00026,5.46257]
[1776903472139,39.47,77921.92,83.7,0.8468,0.00026,5.46257]
[1776903472236,39.48,77915.77,83.7,0.84519,0.00026,5.50003]
[1776903473636,39.48,77925.7,83.7,0.84776,0.00026,5.44006]
[1776903474157,39.48,77925.7,83.7,0.84776,0.00026,5.44006]
[1776903474241,39.48,77927.26,83.7,0.84815,0.00026,5.43087]
[1776903475150,39.48,77927.26,83.7,0.84815,0.00026,5.43087]
[1776903475324,39.48,77927.26,83.7,0.84815,0.00026,5.43087]
[1776903475640,39.48,77927.26,83.7,0.84815,0.00026,5.43087]
[1776903475679,39.48,77925.47,83.7,0.84768,0.00026,5.44197]
[1776903476772,39.49,77909.07,83.7,0.84338,0.00026,5.542]
[1776903477300,39.49,77901.2,83.7,0.8413,0.00027,5.58967]
[1776903479419,39.49,77900.44,83.7,0.84109,0.00027,5.59449]
[1776903479497,39.49,77900.91,83.7,0.8412,0.00027,5.59186]
[1776903480247,39.49,77900.91,83.7,0.8412,0.00027,5.59186]
[1776903480361,39.49,77900.91,83.7,0.8412,0.00027,5.59186]
[1776903480387,39.49,77896.68,83.7,0.84007,0.00027,5.61769]
[1776903482415,39.49,77896.95,83.7,0.84013,0.00027,5.61623]
[1776903482492,39.49,77895.75,83.7,0.8398,0.00027,5.62368]
[1776903483004,39.49,77906.59,83.7,0.84267,0.00026,5.55822]
[1776903484594,39.49,77906.59,83.7,0.84267,0.00026,5.55822]
[1776903484663,39.5,77916.04,83.7,0.84515,0.00026,5.50108]
[1776903485020,39.5,77921.24,83.7,0.84649,0.00026,5.46976]
[1776903486023,39.5,77921.24,83.7,0.84649,0.00026,5.46976]
[1776903486026,39.5,77937.99,83.7,0.8508,0.00025,5.36839]
[1776903487608,39.5,77952.01,83.7,0.85434,0.00025,5.28378]
[1776903488040,39.5,77950.35,83.7,0.85391,0.00025,5.29405]
[1776903489047,39.5,77945.42,83.7,0.85266,0.00025,5.32406]
[1776903491061,39.5,77947.2,83.7,0.85309,0.00025,5.31368]
[1776903492079,39.5,77947.2,83.7,0.85309,0.00025,5.31368]
[1776903492492,39.5,77947.2,83.7,0.85309,0.00025,5.31368]
[1776903492504,39.5,77949.29,83.7,0.85361,0.00025,5.30125]
[1776903492926,39.5,77949.29,83.7,0.85361,0.00025,5.30125]
[1776903493624,39.5,77949.29,83.7,0.85361,0.00025,5.30125]
[1776903493702,39.51,77916.74,83.7,0.84527,0.00026,5.49833]
[1776903493975,39.51,77916.74,83.7,0.84527,0.00026,5.49833]
[1776903494083,39.51,77897.0,83.7,0.84005,0.00027,5.61816]
[1776903495090,39.51,77895.62,83.7,0.83967,0.00027,5.62668]
[1776903496644,39.51,77895.62,83.7,0.83967,0.00027,5.62668]
[1776903496683,39.51,77895.62,83.7,0.83967,0.00027,5.62668]
[1776903496777,39.51,77886.14,83.7,0.83712,0.00027,5.6842]
[1776903497722,39.51,77886.14,83.7,0.83712,0.00027,5.6842]
[1776903497781,39.51,77886.14,83.7,0.83712,0.00027,5.6842]
[1776903497811,39.51,77886.14,83.7,0.83712,0.00027,5.6842]
[1776903497802,39.51,77879.25,83.7,0.83525,0.00027,5.72596]
[1776903498416,39.51,77879.25,83.7,0.83525,0.00027,5.72596]
[1776903498583,39.51,77879.25,83.7,0.83525,0.00027,5.72596]
[1776903498648,39.51,77862.24,83.7,0.83058,0.00028,5.82888]
[1776903498883,39.51,77862.24,83.7,0.83058,0.00028,5.82888]
[1776903499287,39.51,77862.24,83.7,0.83058,0.00028,5.82888]
[1776903499708,39.51,77862.24,83.7,0.83058,0.00028,5.82888]
[1776903499761,39.51,77861.08,83.7,0.83026,0.00028,5.83588]
[1776903499949,39.51,77861.08,83.7,0.83026,0.00028,5.83588]
[1776903500143,39.51,77861.08,83.7,0.83026,0.00028,5.83588]
[1776903500678,39.51,77861.08,83.7,0.83026,0.00028,5.83588]
[1776903500754,39.51,77901.17,83.7,0.84114,0.00027,5.59327]
[1776903501590,39.51,77901.17,83.7,0.84114,0.00027,5.59327]
[1776903501628,39.51,77914.96,83.7,0.84477,0.00026,5.50981]
[1776903502221,39.51,77914.96,83.7,0.84477,0.00026,5.50981]
[1776903502279,39.51,77935.17,83.7,0.84999,0.00026,5.38765]
[1776903503243,39.51,77935.17,83.7,0.84999,0.00026,5.38765]
[1776903503307,39.51,77935.17,83.7,0.84999,0.00026,5.38765]
[1776903503313,39.51,77949.78,83.7,0.85369,0.00025,5.29945]
[1776903504421,39.51,77955.01,83.7,0.85499,0.00025,5.26809]
[1776903505263,39.51,77955.01,83.7,0.85499,0.00025,5.26809]
[1776903505459,39.51,77955.01,83.7,0.85499,0.00025,5.26809]
[1776903505467,39.51,77955.01,83.7,0.85499,0.00025,5.26809]
[1776903505485,39.51,77955.01,83.7,0.85499,0.00025,5.26809]
[1776903505659,39.51,77955.01,83.7,0.85499,0.00025,5.26809]
[1776903505668,39.51,77959.33,83.7,0.85606,0.00025,5.24205]
[1776903506394,39.51,77959.33,83.7,0.85606,0.00025,5.24205]
[1776903506690,39.51,77959.33,83.7,0.85606,0.00025,5.24205]
[1776903506750,39.51,77959.33,83.7,0.85606,0.00025,5.24205]
[1776903506739,39.51,77996.76,83.7,0.86516,0.00024,5.01673]
[1776903507280,39.51,77996.76,83.7,0.86516,0.00024,5.01673]
[1776903507561,39.51,77996.76,83.7,0.86516,0.00024,5.01673]
[1776903507583,39.51,78017.67,83.7,0.87005,0.00023,4.89182]
[1776903508199,39.51,78041.84,83.7,0.87557,0.00022,4.74791]
[1776903508893,39.51,78041.84,83.7,0.87557,0.00022,4.74791]
[1776903509715,39.51,78041.84,83.7,0.87557,0.00022,4.74791]
[1776903509781,39.51,78036.24,83.7,0.87429,0.00023,4.78142]
[1776903510231,39.52,78028.09,83.7,0.87243,0.00023,4.83011]
[1776903511641,39.52,78031.46,83.7,0.87345,0.00023,4.79831]
[1776903512085,39.52,78031.46,83.7,0.87345,0.00023,4.79831]
[1776903512261,39.52,78031.46,83.7,0.87345,0.00023,4.79831]
[1776903512329,39.52,78030.09,83.7,0.87313,0.00023,4.80665]
[1776903515268,39.52,78017.04,83.7,0.87013,0.00023,4.88451]
[1776903515902,39.52,78017.04,83.7,0.87013,0.00023,4.88451]
[1776903516356,39.52,78018.76,83.7,0.87052,0.00023,4.87434]
[1776903517556,39.52,78021.54,83.7,0.87116,0.00023,4.85788]
[1776903518289,39.52,78023.54,83.7,0.8716,0.00023,4.84636]
[1776903519719,39.52,78023.54,83.7,0.8716,0.00023,4.84636]
[1776903519781,39.53,78028.57,83.7,0.87274,0.00023,4.81683]
[1776903520514,39.53,78028.57,83.7,0.87274,0.00023,4.81683]
[1776903520533,39.53,78028.57,83.7,0.87274,0.00023,4.81683]
[1776903520554,39.53,78041.34,83.7,0.87562,0.00022,4.74125]
[1776903520888,39.53,78041.34,83.7,0.87562,0.00022,4.74125]
[1776903521324,39.53,78063.18,83.7,0.88046,0.00022,4.61233]
[1776903522682,39.53,78052.89,83.7,0.87819,0.00022,4.67322]
[1776903523338,39.53,78047.33,83.7,0.87694,0.00022,4.70623]
[1776903524200,39.53,78047.33,83.7,0.87694,0.00022,4.70623]
[1776903524345,39.53,78050.54,83.7,0.87765,0.00022,4.68737]
[1776903525358,39.53,78055.03,83.7,0.87864,0.00022,4.66101]
[1776903526359,39.53,78057.87,83.7,0.87926,0.00022,4.64444]
[1776903527366,39.53,78053.83,83.7,0.87836,0.00022,4.66846]
[1776903527955,39.53,78053.83,83.7,0.87836,0.00022,4.66846]
[1776903528021,39.53,78053.83,83.7,0.87836,0.00022,4.66846]
[1776903528375,39.54,78041.55,83.7,0.87562,0.00022,4.74123]
[1776903529254,39.54,78041.55,83.7,0.87562,0.00022,4.74123]
[1776903529382,39.54,78035.75,83.7,0.87431,0.00023,4.77568]
[1776903530298,39.54,78035.75,83.7,0.87431,0.00023,4.77568]
[1776903530389,39.54,78055.92,83.7,0.87882,0.00022,4.65637]
[1776903531396,39.54,78059.73,83.7,0.87965,0.00022,4.6341]
[1776903533430,39.54,78059.09,83.7,0.87951,0.00022,4.6378]
[1776903533441,39.54,78059.09,83.7,0.87951,0.00022,4.6378]
[1776903533730,39.54,78044.21,83.7,0.87621,0.00022,4.72566]
[1776903534397,39.54,78044.21,83.7,0.87621,0.00022,4.72566]
[1776903534621,39.54,78044.21,83.7,0.87621,0.00022,4.72566]
[1776903534704,39.54,78018.65,83.7,0.87041,0.00023,4.87735]
[1776903534960,39.54,78018.65,83.7,0.87041,0.00023,4.87735]
[1776903535440,39.54,78042.6,83.7,0.87584,0.00022,4.73539]
[1776903536321,39.54,78042.6,83.7,0.87584,0.00022,4.73539]
[1776903536446,39.54,78056.58,83.7,0.87894,0.00022,4.65313]
[1776903537667,39.54,78056.58,83.7,0.87894,0.00022,4.65313]
[1776903537766,39.54,78059.48,83.7,0.87956,0.00022,4.63651]
[1776903538294,39.54,78059.48,83.7,0.87956,0.00022,4.63651]
[1776903538460,39.54,78046.39,83.7,0.87666,0.00022,4.71373]
[1776903538929,39.54,78046.39,83.7,0.87666,0.00022,4.71373]
[1776903539468,39.54,78047.82,83.7,0.87698,0.00022,4.70537]
[1776903539938,39.54,78047.82,83.7,0.87698,0.00022,4.70537]
[1776903540475,39.54,78057.84,83.7,0.87919,0.00022,4.64634]
[1776903541482,39.54,78059.49,83.7,0.87955,0.00022,4.63682]
[1776903542274,39.54,78059.49,83.7,0.87955,0.00022,4.63682]
[1776903542593,39.54,78059.49,83.7,0.87955,0.00022,4.63682]
[1776903542727,39.54,78074.37,83.7,0.88278,0.00022,4.54938]
[1776903543620,39.54,78074.37,83.7,0.88278,0.00022,4.54938]
[1776903543880,39.54,78074.37,83.7,0.88278,0.00022,4.54938]
[1776903543732,39.55,78077.33,83.7,0.88341,0.00021,4.53213]
[1776903544184,39.55,78077.33,83.7,0.88341,0.00021,4.53213]
[1776903544611,39.55,78077.33,83.7,0.88341,0.00021,4.53213]
[1776903544704,39.54,78110.96,83.7,0.89047,0.0002,4.33649]
[1776903545022,39.54,78110.96,83.7,0.89047,0.0002,4.33649]
[1776903545043,39.54,78110.96,83.7,0.89047,0.0002,4.33649]
[1776903545201,39.54,78110.96,83.7,0.89047,0.0002,4.33649]
[1776903545517,39.54,78127.19,83.7,0.89376,0.0002,4.24327]
[1776903546525,39.55,78126.63,83.7,0.89364,0.0002,4.2467]
[1776903547909,39.55,78126.63,83.7,0.89364,0.0002,4.2467]
[1776903547533,39.55,78133.25,83.7,0.89495,0.0002,4.20906]
[1776903548884,39.55,78133.25,83.7,0.89495,0.0002,4.20906]
[1776903548551,39.55,78149.28,83.7,0.89809,0.00019,4.11816]
[1776903549286,39.55,78149.28,83.7,0.89809,0.00019,4.11816]
[1776903549300,39.55,78149.28,83.7,0.89809,0.00019,4.11816]
[1776903549346,39.55,78149.28,83.7,0.89809,0.00019,4.11816]
[1776903549557,39.54,78150.35,83.7,0.89837,0.00019,4.10995]
[1776903550298,39.54,78150.35,83.7,0.89837,0.00019,4.10995]
[1776903550565,39.52,78160.18,83.7,0.90034,0.00019,4.05239]
[1776903551501,39.52,78160.18,83.7,0.90034,0.00019,4.05239]
[1776903551573,39.54,78177.66,83.7,0.90356,0.00019,3.95673]
[1776903552030,39.54,78177.66,83.7,0.90356,0.00019,3.95673]
[1776903552843,39.54,78177.66,83.7,0.90356,0.00019,3.95673]
[1776903552856,39.56,78206.45,83.7,0.90871,0.00018,3.80129]
[1776903553437,39.56,78206.45,83.7,0.90871,0.00018,3.80129]
[1776903553586,39.57,78214.73,83.7,0.9101,0.00018,3.75852]
[1776903553974,39.57,78214.73,83.7,0.9101,0.00018,3.75852]
[1776903554313,39.57,78214.73,83.7,0.9101,0.00018,3.75852]
[1776903554371,39.57,78214.73,83.7,0.9101,0.00018,3.75852]
[1776903554597,39.59,78241.02,83.7,0.91456,0.00017,3.61957]
[1776903555730,39.59,78241.02,83.7,0.91456,0.00017,3.61957]
[1776903555865,39.61,78267.61,83.7,0.91894,0.00016,3.48059]
[1776903555973,39.61,78267.61,83.7,0.91894,0.00016,3.48059]
[1776903556590,39.61,78267.61,83.7,0.91894,0.00016,3.48059]
[1776903556964,39.63,78280.01,83.7,0.92082,0.00016,3.41995]
[1776903557321,39.63,78280.01,83.7,0.92082,0.00016,3.41995]
[1776903557633,39.63,78280.01,83.7,0.92082,0.00016,3.41995]
[1776903557692,39.66,78295.47,83.7,0.92311,0.00016,3.34507]
[1776903558602,39.66,78295.47,83.7,0.92311,0.00016,3.34507]
[1776903558837,39.66,78295.47,83.7,0.92311,0.00016,3.34507]
[1776903558632,39.67,78301.03,83.7,0.92392,0.00016,3.31858]
[1776903559640,39.69,78291.64,83.7,0.92237,0.00016,3.3693]
[1776903560118,39.69,78291.64,83.7,0.92237,0.00016,3.3693]
[1776903560646,39.7,78290.1,83.7,0.92208,0.00016,3.37889]
[1776903561842,39.7,78290.1,83.7,0.92208,0.00016,3.37889]
[1776903561655,39.71,78288.45,83.7,0.92177,0.00016,3.3889]
[1776903562661,39.74,78281.28,83.7,0.92046,0.00016,3.43166]
[1776903563368,39.74,78281.28,83.7,0.92046,0.00016,3.43166]
[1776903563526,39.74,78281.28,83.7,0.92046,0.00016,3.43166]
[1776903564276,39.77,78280.84,83.7,0.92024,0.00016,3.4388]
[1776903564694,39.79,78254.2,83.7,0.91572,0.00017,3.58352]
[1776903565570,39.79,78254.2,83.7,0.91572,0.00017,3.58352]
[1776903565857,39.79,78254.2,83.7,0.91572,0.00017,3.58352]
[1776903565690,39.8,78287.59,83.7,0.92116,0.00016,3.40891]
[1776903566730,39.8,78287.59,83.7,0.92116,0.00016,3.40891]
[1776903566757,39.81,78287.05,83.7,0.921,0.00016,3.41419]
[1776903567704,39.84,78289.14,83.7,0.92118,0.00016,3.40848]
[1776903568372,39.84,78289.14,83.7,0.92118,0.00016,3.40848]
[1776903568711,39.87,78285.47,83.7,0.92044,0.00016,3.43244]
[1776903569718,39.9,78290.52,83.7,0.92109,0.00016,3.41132]
[1776903570092,39.9,78290.52,83.7,0.92109,0.00016,3.41132]
[1776903570725,39.9,78314.33,83.7,0.9248,0.00015,3.28993]
[1776903571791,39.9,78314.33,83.7,0.9248,0.00015,3.28993]
[1776903571807,39.91,78317.38,83.7,0.92547,0.00015,3.26412]
[1776903572739,39.92,78303.27,83.7,0.92321,0.00016,3.33846]
[1776903573746,39.97,78312.2,83.7,0.92438,0.00015,3.30023]
[1776903573965,39.97,78312.2,83.7,0.92438,0.00015,3.30023]
[1776903574055,39.97,78312.2,83.7,0.92438,0.00015,3.30023]
[1776903574758,39.98,78322.92,83.7,0.92596,0.00015,3.24782]
[1776903575332,39.98,78322.92,83.7,0.92596,0.00015,3.24782]
[1776903575765,39.99,78346.88,83.7,0.92945,0.00015,3.1309]
[1776903576772,40.01,78352.82,83.7,0.93022,0.00014,3.10489]
[1776903577167,40.01,78352.82,83.7,0.93022,0.00014,3.10489]
[1776903577264,40.01,78352.82,83.7,0.93022,0.00014,3.10489]
[1776903577341,40.01,78352.82,83.7,0.93022,0.00014,3.10489]
[1776903577779,40.04,78382.26,83.7,0.93423,0.00014,2.96725]
[1776903578041,40.04,78382.26,83.7,0.93423,0.00014,2.96725]
[1776903578405,40.04,78382.26,83.7,0.93423,0.00014,2.96725]
[1776903578786,40.07,78349.15,83.7,0.92938,0.00015,3.1333]
[1776903579793,40.12,78341.52,83.7,0.92804,0.00015,3.1785]
[1776903580227,40.12,78341.52,83.7,0.92804,0.00015,3.1785]
[1776903580712,40.12,78341.52,83.7,0.92804,0.00015,3.1785]
[1776903580924,40.12,78341.52,83.7,0.92804,0.00015,3.1785]
[1776903580800,40.17,78342.35,83.7,0.92789,0.00015,3.18349]
[1776903580931,40.17,78342.35,83.7,0.92789,0.00015,3.18349]
[1776903581524,40.17,78342.35,83.7,0.92789,0.00015,3.18349]
[1776903581807,40.22,78349.78,83.7,0.92874,0.00015,3.1551]
[1776903582814,40.24,78366.51,83.7,0.93104,0.00014,3.07723]
[1776903583821,40.27,78351.58,83.7,0.92876,0.00015,3.15459]
[1776903584828,40.3,78364.46,83.7,0.93045,0.00014,3.09721]
[1776903585837,40.33,78358.52,83.7,0.92947,0.00014,3.13052]
[1776903586844,40.36,78355.46,83.7,0.92888,0.00015,3.15074]
[1776903587851,40.39,78346.96,83.7,0.92749,0.00015,3.19723]
[1776903588858,40.44,78352.05,83.7,0.92799,0.00015,3.18077]
[1776903589865,40.49,78353.98,83.7,0.92804,0.00015,3.17907]
[1776903590873,40.58,78350.47,83.7,0.92705,0.00015,3.21232]
[1776903591898,40.58,78355.48,83.7,0.92779,0.00015,3.1877]
[1776903592892,40.58,78355.48,83.7,0.92779,0.00015,3.1877]
[1776903592907,40.6,78369.33,83.7,0.92969,0.00014,3.12345]
[1776903593625,40.6,78369.33,83.7,0.92969,0.00014,3.12345]
[1776903593703,40.6,78369.33,83.7,0.92969,0.00014,3.12345]
[1776903593907,40.6,78400.44,83.7,0.93403,0.00014,2.97494]
[1776903594348,40.6,78400.44,83.7,0.93403,0.00014,2.97494]
[1776903594914,40.61,78409.16,83.7,0.93519,0.00013,2.9344]
[1776903595340,40.61,78409.16,83.7,0.93519,0.00013,2.9344]
[1776903595366,40.61,78409.16,83.7,0.93519,0.00013,2.9344]
[1776903595923,40.65,78435.74,83.7,0.93849,0.00013,2.81835]
[1776903596642,40.65,78435.74,83.7,0.93849,0.00013,2.81835]
[1776903596790,40.65,78435.74,83.7,0.93849,0.00013,2.81835]
[1776903596936,40.67,78453.84,83.7,0.94068,0.00013,2.74032]
[1776903597363,40.67,78453.84,83.7,0.94068,0.00013,2.74032]
[1776903597738,40.73,78453.84,83.7,0.94042,0.00013,2.74963]
[1776903598547,40.73,78453.84,83.7,0.94042,0.00013,2.74963]
[1776903598629,40.79,78459.24,83.7,0.94083,0.00012,2.73505]
[1776903599111,40.79,78459.24,83.7,0.94083,0.00012,2.73505]
[1776903599164,40.79,78459.24,83.7,0.94083,0.00012,2.73505]
[1776903599538,40.79,78459.24,83.7,0.94083,0.00012,2.73505]
[1776903599551,40.85,78450.32,83.7,0.93944,0.00013,2.78481]
[1776903600091,40.85,78450.32,83.7,0.93944,0.00013,2.78481]
[1776903600261,40.85,78450.32,83.7,0.93944,0.00013,2.78481]
[1776903600316,40.89,78428.79,83.7,0.93649,0.00013,2.88943]
[1776903601874,40.92,78419.23,83.7,0.93509,0.00013,2.93836]
[1776903602900,40.92,78419.23,83.7,0.93509,0.00013,2.93836]
[1776903601979,40.92,78410.34,83.7,0.9339,0.00014,2.97987]
[1776903603142,40.92,78410.34,83.7,0.9339,0.00014,2.97987]
[1776903603230,40.92,78410.34,83.7,0.9339,0.00014,2.97987]
[1776903603940,40.92,78410.34,83.7,0.9339,0.00014,2.97987]
[1776903603310,41.0,78399.51,83.7,0.93202,0.00014,3.0447]
[1776903604084,41.0,78399.51,83.7,0.93202,0.00014,3.0447]
[1776903604278,41.0,78399.51,83.7,0.93202,0.00014,3.0447]
[1776903604751,41.04,78393.14,83.7,0.93097,0.00014,3.08051]
[1776903605178,41.04,78393.14,83.7,0.93097,0.00014,3.08051]
[1776903605551,41.04,78393.14,83.7,0.93097,0.00014,3.08051]
[1776903605867,41.04,78374.7,83.7,0.92836,0.00014,3.16898]
[1776903606207,41.04,78374.7,83.7,0.92836,0.00014,3.16898]
[1776903606306,41.07,78366.58,83.7,0.92704,0.00015,3.21335]
[1776903607209,41.07,78377.34,83.7,0.92858,0.00014,3.16156]
[1776903608162,41.07,78372.87,83.7,0.92794,0.00014,3.18317]
[1776903609267,41.07,78372.87,83.7,0.92794,0.00014,3.18317]
[1776903609714,41.07,78355.81,83.7,0.92544,0.00015,3.26671]
[1776903610084,41.07,78349.6,83.7,0.92451,0.00015,3.29726]
[1776903611145,41.12,78351.27,83.7,0.92454,0.00015,3.29658]
[1776903612449,41.12,78352.0,83.7,0.92461,0.00015,3.29412]
[1776903613549,41.12,78352.0,83.7,0.92461,0.00015,3.29412]
[1776903613640,41.16,78348.75,83.7,0.92395,0.00015,3.31589]
[1776903614749,41.16,78348.75,83.7,0.92395,0.00015,3.31589]
[1776903614940,41.16,78348.75,83.7,0.92395,0.00015,3.31589]
[1776903614817,41.19,78340.21,83.7,0.9225,0.00015,3.36354]
[1776903615698,41.22,78334.44,83.7,0.92148,0.00015,3.39686]
[1776903616748,41.24,78324.69,83.7,0.91985,0.00016,3.44972]
[1776903617132,41.26,78321.84,83.7,0.9193,0.00016,3.46728]
[1776903618139,41.28,78330.39,83.7,0.92054,0.00015,3.42732]
[1776903619145,41.28,78340.82,83.7,0.92213,0.00015,3.37569]
[1776903620153,41.29,78337.35,83.7,0.92159,0.00015,3.39338]
[1776903621160,41.29,78329.66,83.7,0.92039,0.00015,3.43218]
[1776903622626,41.29,78329.66,83.7,0.92039,0.00015,3.43218]
[1776903622679,41.31,78316.9,83.7,0.91829,0.00016,3.4998]
[1776903623746,41.31,78316.9,83.7,0.91829,0.00016,3.4998]
[1776903623876,41.31,78316.9,83.7,0.91829,0.00016,3.4998]
[1776903623950,41.31,78313.86,83.7,0.9178,0.00016,3.51564]
[1776903624608,41.31,78308.83,83.7,0.917,0.00016,3.54114]
[1776903625188,41.31,78294.68,83.7,0.91471,0.00016,3.61337]
[1776903626972,41.36,78291.42,83.7,0.91395,0.00016,3.63739]
[1776903627556,41.36,78293.24,83.7,0.91425,0.00016,3.62805]
[1776903628210,41.36,78291.52,83.7,0.91397,0.00016,3.63692]
[1776903629218,41.36,78288.51,83.7,0.91347,0.00016,3.65243]
[1776903630899,41.36,78288.51,83.7,0.91347,0.00016,3.65243]
[1776903630934,41.36,78281.49,83.7,0.9123,0.00017,3.68892]
[1776903631260,41.36,78281.49,83.7,0.9123,0.00017,3.68892]
[1776903631384,41.36,78281.49,83.7,0.9123,0.00017,3.68892]
[1776903631703,41.36,78275.25,83.7,0.91149,0.00017,3.70992]
[1776903632304,41.36,78275.25,83.7,0.91149,0.00017,3.70992]
[1776903632713,41.36,78275.25,83.7,0.91149,0.00017,3.70992]
[1776903632802,41.36,78262.6,83.7,0.90935,0.00017,3.776]
[1776903633944,41.36,78262.6,83.7,0.90935,0.00017,3.776]
[1776903634005,41.36,78262.6,83.7,0.90935,0.00017,3.776]
[1776903633979,41.36,78253.71,83.7,0.90781,0.00017,3.82277]
[1776903634450,41.36,78253.71,83.7,0.90781,0.00017,3.82277]
[1776903634487,41.36,78253.71,83.7,0.90781,0.00017,3.82277]
[1776903634927,41.36,78253.71,83.7,0.90781,0.00017,3.82277]
[1776903635059,41.36,78253.71,83.7,0.90781,0.00017,3.82277]
[1776903634953,41.36,78250.24,83.7,0.90721,0.00017,3.84103]
[1776903635692,41.36,78250.24,83.7,0.90721,0.00017,3.84103]
[1776903635802,41.36,78225.53,83.7,0.90285,0.00018,3.97212]
[1776903636272,41.36,78220.68,83.7,0.90198,0.00018,3.99789]
[1776903637279,41.36,78225.79,83.7,0.90289,0.00018,3.97071]
[1776903638286,41.36,78229.72,83.7,0.9036,0.00018,3.94957]
[1776903639294,41.36,78235.54,83.7,0.90464,0.00018,3.91847]
[1776903640377,41.36,78235.54,83.7,0.90464,0.00018,3.91847]
[1776903640397,41.36,78246.34,83.7,0.90655,0.00017,3.86119]
[1776903641624,41.36,78246.34,83.7,0.90655,0.00017,3.86119]
[1776903642052,41.36,78246.34,83.7,0.90655,0.00017,3.86119]
[1776903641669,41.36,78247.98,83.7,0.90683,0.00017,3.85253]
[1776903643324,41.36,78248.18,83.7,0.90689,0.00017,3.8509]
[1776903643643,41.36,78248.18,83.7,0.90689,0.00017,3.8509]
[1776903643734,41.36,78251.81,83.7,0.90752,0.00017,3.83178]
[1776903644114,41.36,78251.81,83.7,0.90752,0.00017,3.83178]
[1776903644224,41.36,78251.81,83.7,0.90752,0.00017,3.83178]
[1776903644238,41.36,78251.81,83.7,0.90752,0.00017,3.83178]
[1776903644548,41.36,78251.81,83.7,0.90752,0.00017,3.83178]
[1776903644584,41.36,78249.81,83.7,0.90718,0.00017,3.84205]
[1776903646951,41.35,78249.93,83.7,0.90721,0.00017,3.84115]
[1776903647037,41.35,78250.31,83.7,0.90729,0.00017,3.8386]
[1776903648031,41.35,78250.31,83.7,0.90729,0.00017,3.8386]
[1776903647350,41.35,78262.61,83.7,0.90941,0.00017,3.77406]
[1776903648467,41.35,78261.02,83.7,0.90914,0.00017,3.7822]
[1776903649364,41.35,78258.93,83.7,0.90879,0.00017,3.79296]
[1776903650770,41.35,78258.93,83.7,0.90879,0.00017,3.79296]
[1776903650775,41.35,78260.53,83.7,0.90907,0.00017,3.78438]
[1776903651302,41.35,78260.53,83.7,0.90907,0.00017,3.78438]
[1776903651387,41.35,78260.53,83.7,0.90907,0.00017,3.78438]
[1776903651402,41.35,78270.07,83.7,0.9107,0.00017,3.7344]
[1776903652531,41.35,78270.07,83.7,0.9107,0.00017,3.7344]
[1776903652632,41.35,78276.94,83.7,0.91186,0.00017,3.69861]
[1776903654399,41.34,78274.44,83.7,0.91144,0.00017,3.71145]
[1776903655406,41.34,78279.06,83.7,0.91222,0.00017,3.68743]
[1776903656413,41.34,78277.55,83.7,0.91197,0.00017,3.69521]
[1776903657420,41.34,78268.26,83.7,0.91041,0.00017,3.74342]
[1776903658322,41.34,78268.26,83.7,0.91041,0.00017,3.74342]
[1776903658825,41.34,78259.48,83.7,0.90891,0.00017,3.78917]
[1776903659746,41.34,78256.53,83.7,0.90841,0.00017,3.80444]
[1776903660937,41.34,78248.57,83.7,0.90705,0.00017,3.84582]
[1776903661944,41.34,78248.57,83.7,0.90705,0.00017,3.84582]
[1776903661612,41.34,78250.42,83.7,0.90737,0.00017,3.83607]
[1776903662789,41.34,78250.42,83.7,0.90737,0.00017,3.83607]
[1776903663006,41.34,78250.42,83.7,0.90737,0.00017,3.83607]
[1776903663018,41.34,78248.84,83.7,0.90712,0.00017,3.84386]
[1776903663190,41.34,78248.84,83.7,0.90712,0.00017,3.84386]
[1776903663436,41.34,78248.84,83.7,0.90712,0.00017,3.84386]
[1776903663478,41.34,78260.96,83.7,0.90921,0.00017,3.78019]
[1776903664770,41.33,78266.87,83.7,0.91022,0.00017,3.74913]
[1776903665492,41.33,78262.4,83.7,0.90946,0.00017,3.77234]
[1776903666499,41.33,78265.65,83.7,0.91002,0.00017,3.7552]
[1776903668644,41.33,78265.12,83.7,0.90994,0.00017,3.75782]
[1776903668987,41.33,78258.74,83.7,0.90885,0.00017,3.79116]
[1776903669795,41.33,78258.74,83.7,0.90885,0.00017,3.79116]
[1776903669873,41.33,78247.61,83.7,0.90692,0.00017,3.84969]
[1776903670527,41.33,78254.16,83.7,0.90806,0.00017,3.81521]
[1776903671534,41.33,78260.33,83.7,0.90913,0.00017,3.78261]
[1776903672542,41.33,78265.41,83.7,0.91,0.00017,3.75587]
[1776903673564,41.33,78260.66,83.7,0.90919,0.00017,3.78056]
[1776903674976,41.33,78253.91,83.7,0.90805,0.00017,3.81557]
[1776903675578,41.33,78247.96,83.7,0.90702,0.00017,3.8469]
[1776903676585,41.32,78245.83,83.7,0.90665,0.00017,3.85787]
[1776903677592,41.32,78249.85,83.7,0.90736,0.00017,3.83637]
[1776903679605,41.32,78253.11,83.7,0.90794,0.00017,3.81869]
[1776903680613,41.32,78254.4,83.7,0.90818,0.00017,3.81167]
[1776903681620,41.32,78239.85,83.7,0.90565,0.00018,3.88824]
[1776903682627,41.32,78236.84,83.7,0.90512,0.00018,3.90418]
[1776903683638,41.32,78240.7,83.7,0.9058,0.00018,3.88364]
[1776903684389,41.32,78240.7,83.7,0.9058,0.00018,3.88364]
[1776903684642,41.31,78246.45,83.7,0.90681,0.00017,3.8532]
[1776903685648,41.31,78249.46,83.7,0.90734,0.00017,3.83703]
[1776903686656,41.31,78250.86,83.7,0.90759,0.00017,3.8294]
[1776903687551,41.31,78250.86,83.7,0.90759,0.00017,3.8294]
[1776903689677,41.31,78247.8,83.7,0.90707,0.00017,3.84538]
[1776903690648,41.31,78247.8,83.7,0.90707,0.00017,3.84538]
[1776903690684,41.31,78239.74,83.7,0.90566,0.00018,3.88774]
[1776903691691,41.31,78233.75,83.7,0.90485,0.00018,3.908]
[1776903693273,41.31,78232.97,83.7,0.90471,0.00018,3.91207]
[1776903693430,41.31,78232.97,83.7,0.90471,0.00018,3.91207]
[1776903693705,41.31,78223.52,83.7,0.90302,0.00018,3.96238]
[1776903694380,41.31,78223.52,83.7,0.90302,0.00018,3.96238]
[1776903694770,41.31,78223.52,83.7,0.90302,0.00018,3.96238]
[1776903694796,41.31,78221.37,83.7,0.90264,0.00018,3.97373]
[1776903695719,41.31,78212.75,83.7,0.90108,0.00018,4.0198]
[1776903696836,41.3,78211.79,83.7,0.90091,0.00018,4.02473]
[1776903697743,41.3,78221.93,83.7,0.90276,0.00018,3.97009]
[1776903698742,41.3,78213.27,83.7,0.9012,0.00018,4.01629]
[1776903699749,41.3,78212.49,83.7,0.90106,0.00018,4.02033]
[1776903700862,41.3,78209.54,83.7,0.90053,0.00018,4.03598]
[1776903703790,41.29,78211.03,83.7,0.90083,0.00018,4.02721]
[1776903705100,41.29,78209.91,83.7,0.90064,0.00018,4.03275]
[1776903705958,41.29,78204.01,83.7,0.89956,0.00018,4.06432]
[1776903707008,41.29,78204.01,83.7,0.89956,0.00018,4.06432]
[1776903707064,41.29,78204.01,83.7,0.89956,0.00018,4.06432]
[1776903707091,41.29,78204.01,83.7,0.89956,0.00018,4.06432]
[1776903707121,41.29,78197.55,83.7,0.89838,0.00019,4.09898]
[1776903707818,41.29,78179.5,83.7,0.89497,0.00019,4.19724]
[1776903708383,41.29,78179.5,83.7,0.89497,0.00019,4.19724]
[1776903708825,41.29,78176.37,83.7,0.89437,0.00019,4.21436]
[1776903709974,41.29,78178.81,83.7,0.89485,0.00019,4.20069]
[1776903711061,41.29,78178.81,83.7,0.89485,0.00019,4.20069]
[1776903713860,41.28,78185.16,83.7,0.89607,0.00019,4.16556]
[1776903714866,41.28,78183.92,83.7,0.89584,0.00019,4.17218]
[1776903715874,41.28,78180.02,83.7,0.89511,0.00019,4.19338]
[1776903716881,41.28,78177.44,83.7,0.89462,0.00019,4.20738]
[1776903717888,41.28,78166.6,83.7,0.89253,0.00019,4.26672]
[1776903718909,41.28,78173.98,83.7,0.89396,0.00019,4.22603]
[1776903719913,41.28,78185.37,83.7,0.89615,0.00019,4.1635]
[1776903720621,41.28,78185.37,83.7,0.89615,0.00019,4.1635]
[1776903720920,41.28,78193.51,83.7,0.89768,0.00019,4.11902]
[1776903721874,41.28,78193.51,83.7,0.89768,0.00019,4.11902]
[1776903721928,41.28,78201.27,83.7,0.89913,0.00019,4.07685]
[1776903722941,41.28,78191.24,83.7,0.89726,0.00019,4.13122]
[1776903724074,41.28,78191.24,83.7,0.89726,0.00019,4.13122]
[1776903724100,41.28,78206.39,83.7,0.90008,0.00018,4.04914]
[1776903724953,41.28,78206.79,83.7,0.90015,0.00018,4.04705]
[1776903725961,41.28,78208.23,83.7,0.90041,0.00018,4.03936]
[1776903726491,41.28,78208.23,83.7,0.90041,0.00018,4.03936]
[1776903726848,41.28,78208.23,83.7,0.90041,0.00018,4.03936]
[1776903726966,41.28,78224.93,83.7,0.90345,0.00018,3.94973]
[1776903728090,41.28,78224.93,83.7,0.90345,0.00018,3.94973]
[1776903728144,41.27,78232.88,83.7,0.90488,0.00018,3.90696]
[1776903728419,41.27,78232.88,83.7,0.90488,0.00018,3.90696]
[1776903728981,41.27,78237.6,83.7,0.90572,0.00018,3.88183]
[1776903730995,41.27,78236.72,83.7,0.90556,0.00018,3.88644]
[1776903732357,41.27,78236.49,83.7,0.90552,0.00018,3.88763]
[1776903733010,41.27,78214.05,83.7,0.9015,0.00018,4.00749]
[1776903733187,41.27,78214.05,83.7,0.9015,0.00018,4.00749]
[1776903733675,41.27,78214.05,83.7,0.9015,0.00018,4.00749]
[1776903734016,41.28,78202.02,83.7,0.89927,0.00019,4.0728]
[1776903735023,41.28,78205.86,83.7,0.89998,0.00018,4.05209]
[1776903736029,41.28,78211.03,83.7,0.90093,0.00018,4.02429]
[1776903736494,41.28,78211.03,83.7,0.90093,0.00018,4.02429]
[1776903736535,41.28,78211.03,83.7,0.90093,0.00018,4.02429]
[1776903737037,41.28,78219.46,83.7,0.90246,0.00018,3.97912]
[1776903738044,41.28,78227.78,83.7,0.90395,0.00018,3.93481]
[1776903739051,41.28,78233.04,83.7,0.90489,0.00018,3.90668]
[1776903739897,41.28,78233.04,83.7,0.90489,0.00018,3.90668]
[1776903740058,41.28,78239.72,83.7,0.90607,0.00018,3.87116]
[1776903741065,41.28,78243.86,83.7,0.9068,0.00017,3.84923]
[1776903742072,41.28,78244.67,83.7,0.90694,0.00017,3.84497]
[1776903743037,41.28,78244.67,83.7,0.90694,0.00017,3.84497]
[1776903743078,41.28,78246.31,83.7,0.90722,0.00017,3.83634]
[1776903743196,41.28,78246.31,83.7,0.90722,0.00017,3.83634]
[1776903744570,41.28,78246.71,83.7,0.90729,0.00017,3.83427]
[1776903744887,41.28,78246.71,83.7,0.90729,0.00017,3.83427]
[1776903745092,41.28,78255.91,83.7,0.90888,0.00017,3.7859]
[1776903746069,41.28,78255.91,83.7,0.90888,0.00017,3.7859]
[1776903746100,41.28,78262.49,83.7,0.91,0.00017,3.75155]
[1776903747107,41.28,78266.96,83.7,0.91076,0.00017,3.72839]
[1776903748113,41.28,78268.58,83.7,0.91102,0.00017,3.72015]
[1776903750116,41.28,78267.9,83.7,0.9109,0.00017,3.7239]
[1776903750713,41.28,78267.9,83.7,0.9109,0.00017,3.7239]
[1776903751166,41.28,78279.15,83.7,0.91302,0.00017,3.65432]
[1776903751763,41.28,78279.15,83.7,0.91302,0.00017,3.65432]
[1776903752173,41.28,78287.21,83.7,0.91435,0.00016,3.61279]
[1776903752490,41.28,78287.21,83.7,0.91435,0.00016,3.61279]
[1776903753086,41.28,78287.21,83.7,0.91435,0.00016,3.61279]
[1776903753180,41.28,78291.48,83.7,0.91504,0.00016,3.59094]
[1776903753686,41.28,78291.48,83.7,0.91504,0.00016,3.59094]
[1776903754081,41.28,78291.48,83.7,0.91504,0.00016,3.59094]
[1776903754086,41.28,78291.48,83.7,0.91504,0.00016,3.59094]
[1776903754160,41.28,78291.48,83.7,0.91504,0.00016,3.59094]
[1776903754188,41.28,78295.66,83.7,0.91572,0.00016,3.56965]
[1776903755195,41.28,78298.43,83.7,0.91617,0.00016,3.55564]
[1776903756204,41.29,78299.21,83.7,0.91629,0.00016,3.55182]
[1776903757212,41.29,78303.2,83.7,0.91692,0.00016,3.53166]
[1776903758638,41.29,78303.2,83.7,0.91692,0.00016,3.53166]
[1776903758735,41.29,78302.13,83.7,0.91675,0.00016,3.5373]
[1776903759930,41.29,78302.13,83.7,0.91675,0.00016,3.5373]
[1776903760031,41.29,78310.03,83.7,0.918,0.00016,3.49739]
[1776903760299,41.29,78310.03,83.7,0.918,0.00016,3.49739]
[1776903760361,41.29,78311.84,83.7,0.91828,0.00016,3.48848]
[1776903763466,41.31,78294.94,83.7,0.91546,0.00016,3.57777]
[1776903764929,41.31,78295.2,83.7,0.9155,0.00016,3.57656]
[1776903765604,41.31,78295.2,83.7,0.9155,0.00016,3.57656]
[1776903765801,41.31,78295.2,83.7,0.9155,0.00016,3.57656]
[1776903765829,41.31,78295.2,83.7,0.9155,0.00016,3.57656]
[1776903765994,41.31,78295.2,83.7,0.9155,0.00016,3.57656]
[1776903766036,41.32,78300.92,83.7,0.9164,0.00016,3.54827]
[1776903766973,41.32,78300.92,83.7,0.9164,0.00016,3.54827]
[1776903767062,41.32,78289.89,83.7,0.9146,0.00016,3.60503]
[1776903767285,41.32,78284.76,83.7,0.91375,0.00016,3.63139]
[1776903769219,41.32,78284.76,83.7,0.91375,0.00016,3.63139]
[1776903768293,41.32,78281.47,83.7,0.9132,0.00017,3.64868]
[1776903770306,41.32,78278.7,83.7,0.91273,0.00017,3.66329]
[1776903771313,41.32,78274.3,83.7,0.912,0.00017,3.68604]
[1776903773327,41.32,78273.19,83.7,0.91181,0.00017,3.69168]
[1776903774334,41.32,78272.19,83.7,0.91165,0.00017,3.6968]
[1776903776025,41.32,78272.19,83.7,0.91165,0.00017,3.6968]
[1776903776027,41.32,78271.28,83.7,0.9115,0.00017,3.70138]
[1776903776842,41.32,78271.28,83.7,0.9115,0.00017,3.70138]
[1776903776890,41.32,78262.49,83.7,0.91001,0.00017,3.74715]
[1776903777931,41.32,78262.49,83.7,0.91001,0.00017,3.74715]
[1776903777972,41.32,78252.72,83.7,0.90834,0.00017,3.79816]
[1776903778706,41.32,78252.72,83.7,0.90834,0.00017,3.79816]
[1776903778923,41.32,78250.94,83.7,0.90803,0.00017,3.8076]
[1776903779369,41.32,78252.17,83.7,0.90824,0.00017,3.8012]
[1776903780376,41.32,78250.79,83.7,0.908,0.00017,3.80853]
[1776903781383,41.32,78248.98,83.7,0.90769,0.00017,3.81811]
[1776903782390,41.32,78242.51,83.7,0.90656,0.00018,3.85229]
[1776903783398,41.32,78238.44,83.7,0.90584,0.00018,3.87381]
[1776903784404,41.32,78241.65,83.7,0.90639,0.00018,3.85715]
[1776903785411,41.33,78239.87,83.7,0.90607,0.00018,3.86691]
[1776903787425,41.33,78244.16,83.7,0.9068,0.00017,3.84489]
[1776903788432,41.33,78240.88,83.7,0.90623,0.00018,3.86222]
[1776903789400,41.33,78240.88,83.7,0.90623,0.00018,3.86222]
[1776903789974,41.33,78240.88,83.7,0.90623,0.00018,3.86222]
[1776903790064,41.33,78236.21,83.7,0.90538,0.00018,3.88759]
[1776903790947,41.33,78236.21,83.7,0.90538,0.00018,3.88759]
[1776903791027,41.34,78223.32,83.7,0.90308,0.00018,3.95638]
[1776903791539,41.34,78221.37,83.7,0.90273,0.00018,3.9668]
[1776903792460,41.34,78225.34,83.7,0.90344,0.00018,3.94577]
[1776903793467,41.34,78229.43,83.7,0.90417,0.00018,3.92383]
[1776903794474,41.34,78226.42,83.7,0.90364,0.00018,3.93976]
[1776903795481,41.33,78225.26,83.7,0.90343,0.00018,3.94581]
[1776903796488,41.33,78228.2,83.7,0.90396,0.00018,3.93]
[1776903797495,41.33,78226.9,83.7,0.90374,0.00018,3.93681]
[1776903798502,41.33,78222.2,83.7,0.9029,0.00018,3.96176]
[1776903799720,41.33,78222.2,83.7,0.9029,0.00018,3.96176]
[1776903799761,41.33,78224.06,83.7,0.90324,0.00018,3.95166]
[1776903801036,41.33,78224.06,83.7,0.90324,0.00018,3.95166]
[1776903801125,41.33,78215.02,83.7,0.90161,0.00018,3.99967]
[1776903801785,41.33,78202.44,83.7,0.89931,0.00019,4.06739]
[1776903802348,41.33,78202.44,83.7,0.89931,0.00019,4.06739]
[1776903802530,41.33,78198.98,83.7,0.89866,0.00019,4.08612]
[1776903803537,41.33,78186.62,83.7,0.89635,0.00019,4.1532]
[1776903804925,41.33,78182.77,83.7,0.89562,0.00019,4.17407]
[1776903805550,41.33,78186.87,83.7,0.8964,0.00019,4.15161]
[1776903806558,41.33,78187.91,83.7,0.8966,0.00019,4.14585]
[1776903807565,41.33,78193.59,83.7,0.89767,0.00019,4.11491]
[1776903808416,41.33,78193.59,83.7,0.89767,0.00019,4.11491]
[1776903808816,41.33,78202.3,83.7,0.89929,0.00019,4.06772]
[1776903809910,41.33,78202.3,83.7,0.89929,0.00019,4.06772]
[1776903809945,41.32,78227.45,83.7,0.90388,0.00018,3.93246]
[1776903811202,41.32,78240.32,83.7,0.90641,0.00018,3.85248]
[1776903812457,41.32,78240.28,83.7,0.9064,0.00018,3.8527]
[1776903812602,41.32,78239.15,83.7,0.9062,0.00018,3.85866]
[1776903814231,41.32,78239.15,83.7,0.9062,0.00018,3.85866]
[1776903813609,41.32,78232.81,83.7,0.90508,0.00018,3.89225]
[1776903814583,41.32,78232.81,83.7,0.90508,0.00018,3.89225]
[1776903814616,41.32,78248.98,83.7,0.90792,0.00017,3.80673]
[1776903815880,41.32,78250.62,83.7,0.9082,0.00017,3.79818]
[1776903816629,41.32,78257.07,83.7,0.90931,0.00017,3.76444]
[1776903817640,41.32,78253.04,83.7,0.90861,0.00017,3.78569]
[1776903819039,41.33,78257.56,83.7,0.90938,0.00017,3.76224]
[1776903819686,41.33,78257.56,83.7,0.90938,0.00017,3.76224]
[1776903819755,41.33,78240.26,83.7,0.90638,0.00018,3.85323]
[1776903820641,41.33,78240.26,83.7,0.90638,0.00018,3.85323]
[1776903820674,41.33,78244.23,83.7,0.90708,0.00017,3.83226]
[1776903821681,41.32,78260.13,83.7,0.90983,0.00017,3.74852]
[1776903822688,41.32,78271.25,83.7,0.91172,0.00017,3.69048]
[1776903823695,41.32,78270.94,83.7,0.91167,0.00017,3.69203]
[1776903824702,41.32,78267.67,83.7,0.91112,0.00017,3.70895]
[1776903826173,41.32,78267.67,83.7,0.91112,0.00017,3.70895]
[1776903826226,41.32,78263.59,83.7,0.91044,0.00017,3.72998]
[1776903826998,41.32,78263.59,83.7,0.91044,0.00017,3.72998]
[1776903827099,41.32,78249.79,83.7,0.90807,0.00017,3.80229]
[1776903827347,41.32,78249.79,83.7,0.90807,0.00017,3.80229]
[1776903828128,41.32,78249.79,83.7,0.90807,0.00017,3.80229]
[1776903828146,41.32,78248.92,83.7,0.90791,0.00017,3.80693]
[1776903828479,41.32,78248.92,83.7,0.90791,0.00017,3.80693]
[1776903828722,41.32,78248.92,83.7,0.90791,0.00017,3.80693]
[1776903828730,41.32,78247.58,83.7,0.90768,0.00017,3.81398]
[1776903829969,41.32,78257.74,83.7,0.90943,0.00017,3.76072]
[1776903830306,41.32,78257.74,83.7,0.90943,0.00017,3.76072]
[1776903830638,41.32,78257.74,83.7,0.90943,0.00017,3.76072]
[1776903830744,41.32,78258.21,83.7,0.90951,0.00017,3.75839]
[1776903831327,41.32,78258.21,83.7,0.90951,0.00017,3.75839]
[1776903831751,41.32,78253.55,83.7,0.9087,0.00017,3.78293]
[1776903832901,41.32,78253.55,83.7,0.9087,0.00017,3.78293]
[1776903833003,41.32,78250.53,83.7,0.90818,0.00017,3.79889]
[1776903835893,41.33,78249.86,83.7,0.90806,0.00017,3.80256]
[1776903835946,41.33,78247.4,83.7,0.90763,0.00017,3.81557]
[1776903836787,41.33,78245.21,83.7,0.90725,0.00017,3.82715]
[1776903838128,41.33,78245.21,83.7,0.90725,0.00017,3.82715]
[1776903838129,41.33,78249.25,83.7,0.90795,0.00017,3.80598]
[1776903838477,41.33,78249.25,83.7,0.90795,0.00017,3.80598]
[1776903838801,41.33,78256.34,83.7,0.90917,0.00017,3.76877]
[1776903839835,41.33,78256.34,83.7,0.90917,0.00017,3.76877]
[1776903839935,41.33,78247.99,83.7,0.90772,0.00017,3.81273]
[1776903843072,41.33,78248.48,83.7,0.9078,0.00017,3.81031]
[1776903843836,41.33,78243.68,83.7,0.90697,0.00017,3.83565]
[1776903845850,41.33,78246.23,83.7,0.90741,0.00017,3.82225]
[1776903846863,41.33,78244.42,83.7,0.90709,0.00017,3.83183]
[1776903847869,41.33,78242.75,83.7,0.9068,0.00017,3.84067]
[1776903848876,41.33,78239.37,83.7,0.90621,0.00018,3.85854]
[1776903849883,41.33,78235.82,83.7,0.90558,0.00018,3.87732]
[1776903850890,41.33,78236.99,83.7,0.90579,0.00018,3.87107]
[1776903851897,41.33,78243.15,83.7,0.90687,0.00017,3.83847]
[1776903852904,41.33,78247.83,83.7,0.90769,0.00017,3.81382]
[1776903853744,41.33,78247.83,83.7,0.90769,0.00017,3.81382]
[1776903853915,41.33,78266.15,83.7,0.91083,0.00017,3.71799]
[1776903854921,41.33,78272.24,83.7,0.91185,0.00017,3.68641]
[1776903855928,41.33,78274.93,83.7,0.9123,0.00017,3.67267]
[1776903857941,41.33,78273.74,83.7,0.91208,0.00017,3.67935]
[1776903858949,41.34,78269.92,83.7,0.91143,0.00017,3.69943]
[1776903859522,41.34,78269.92,83.7,0.91143,0.00017,3.69943]
[1776903859956,41.34,78290.29,83.7,0.9148,0.00016,3.59462]
[1776903860585,41.34,78290.29,83.7,0.9148,0.00016,3.59462]
[1776903860963,41.34,78304.34,83.7,0.91707,0.00016,3.5232]
[1776903861970,41.34,78301.44,83.7,0.91659,0.00016,3.53832]
[1776903862977,41.34,78298.89,83.7,0.91617,0.00016,3.5515]
[1776903863556,41.34,78298.89,83.7,0.91617,0.00016,3.5515]
[1776903863984,41.34,78300.11,83.7,0.91637,0.00016,3.54545]
[1776903865998,41.35,78309.88,83.7,0.91792,0.00016,3.4962]
[1776903868016,41.35,78305.3,83.7,0.91718,0.00016,3.51979]
[1776903869020,41.35,78308.42,83.7,0.91767,0.00016,3.50422]
[1776903870026,41.35,78309.8,83.7,0.91788,0.00016,3.49744]
[1776903871034,41.35,78306.51,83.7,0.91758,0.00016,3.50311]
[1776903872041,41.35,78308.22,83.7,0.91785,0.00016,3.49469]
[1776903874055,41.36,78306.92,83.7,0.91762,0.00016,3.50172]
[1776903875062,41.36,78305.44,83.7,0.91738,0.00016,3.50944]
[1776903880097,41.36,78304.82,83.7,0.91725,0.00016,3.51365]
[1776903881104,41.37,78303.54,83.7,0.91704,0.00016,3.52035]
[1776903882111,41.37,78299.82,83.7,0.91643,0.00016,3.53964]
[1776903883118,41.37,78298.4,83.7,0.91619,0.00016,3.54703]
[1776903884125,41.37,78303.93,83.7,0.91708,0.00016,3.51908]
[1776903885132,41.37,78302.96,83.7,0.91691,0.00016,3.5242]
[1776903886139,41.37,78301.04,83.7,0.9166,0.00016,3.53413]
[1776903888153,41.37,78301.98,83.7,0.91674,0.00016,3.5297]
[1776903890167,41.38,78304.13,83.7,0.91708,0.00016,3.51914]
[1776903892181,41.38,78302.46,83.7,0.9168,0.00016,3.52799]
[1776903894195,41.38,78301.06,83.7,0.91656,0.00016,3.53546]
[1776903895202,41.38,78306.35,83.7,0.9174,0.00016,3.5088]
[1776903896209,41.38,78307.42,83.7,0.91757,0.00016,3.50359]
[1776903898223,41.39,78306.27,83.7,0.91737,0.00016,3.50984]
[1776903899230,41.39,78294.31,83.7,0.91544,0.00016,3.57085]
[1776903900237,41.39,78279.03,83.7,0.91292,0.00017,3.64935]
[1776903901244,41.39,78277.56,83.7,0.91267,0.00017,3.65693]
[1776903901689,41.39,78277.56,83.7,0.91267,0.00017,3.65693]
[1776903901864,41.39,78277.56,83.7,0.91267,0.00017,3.65693]
[1776903902093,41.39,78277.56,83.7,0.91267,0.00017,3.65693]
[1776903902251,41.39,78267.19,83.7,0.91094,0.00017,3.7106]
[1776903903142,41.39,78267.19,83.7,0.91094,0.00017,3.7106]
[1776903903258,41.39,78259.99,83.7,0.90971,0.00017,3.74829]
[1776903904265,41.39,78262.1,83.7,0.91006,0.00017,3.73744]
[1776903905272,41.39,78253.41,83.7,0.90857,0.00017,3.78301]
[1776903905696,41.39,78253.41,83.7,0.90857,0.00017,3.78301]
[1776903906279,41.39,78249.81,83.7,0.90794,0.00017,3.80198]
[1776903906933,41.39,78249.81,83.7,0.90794,0.00017,3.80198]
[1776903907039,41.39,78249.81,83.7,0.90794,0.00017,3.80198]
[1776903907286,41.39,78239.33,83.7,0.90611,0.00018,3.85724]
[1776903908250,41.39,78239.33,83.7,0.90611,0.00018,3.85724]
[1776903908293,41.39,78230.92,83.7,0.90462,0.00018,3.90175]
[1776903910307,41.39,78228.8,83.7,0.90425,0.00018,3.91281]
[1776903911314,41.39,78233.02,83.7,0.90501,0.00018,3.89031]
[1776903912321,41.39,78243.95,83.7,0.90693,0.00017,3.83247]
[1776903913329,41.39,78246.13,83.7,0.90731,0.00017,3.82101]
[1776903914973,41.39,78246.9,83.7,0.90744,0.00017,3.817]
[1776903915342,41.39,78253.52,83.7,0.90859,0.00017,3.78229]
[1776903916147,41.39,78253.52,83.7,0.90859,0.00017,3.78229]
[1776903916349,41.39,78257.59,83.7,0.9093,0.00017,3.76079]
[1776903919370,41.39,78256.39,83.7,0.90911,0.00017,3.76654]
[1776903920377,41.38,78254.36,83.7,0.90876,0.00017,3.77698]
[1776903921384,41.38,78250.32,83.7,0.90807,0.00017,3.79796]
[1776903922391,41.38,78257.78,83.7,0.90937,0.00017,3.75867]
[1776903924405,41.38,78255.37,83.7,0.90896,0.00017,3.77094]
[1776903925861,41.38,78260.34,83.7,0.90982,0.00017,3.74478]
[1776903927064,41.38,78260.34,83.7,0.90982,0.00017,3.74478]
[1776903927104,41.38,78260.34,83.7,0.90982,0.00017,3.74478]
[1776903927134,41.38,78265.03,83.7,0.91062,0.00017,3.7202]
[1776903928169,41.38,78265.03,83.7,0.91062,0.00017,3.7202]
[1776903928188,41.38,78265.03,83.7,0.91062,0.00017,3.7202]
[1776903928268,41.38,78284.72,83.7,0.91392,0.00016,3.61834]
[1776903928967,41.38,78292.36,83.7,0.91517,0.00016,3.57919]
[1776903929440,41.38,78293.61,83.7,0.91537,0.00016,3.57291]
[1776903930447,41.38,78291.43,83.7,0.91501,0.00016,3.58416]
[1776903931459,41.38,78290.35,83.7,0.91506,0.00016,3.57848]
[1776903932465,41.38,78295.33,83.7,0.91587,0.00016,3.55316]
[1776903933472,41.38,78297.24,83.7,0.91618,0.00016,3.54357]
[1776903934479,41.38,78298.44,83.7,0.91636,0.00016,3.53762]
[1776903935485,41.38,78300.98,83.7,0.91677,0.00016,3.52488]
[1776903937500,41.39,78308.3,83.7,0.91793,0.00016,3.48819]
[1776903939034,41.39,78319.61,83.7,0.91971,0.00016,3.43153]
[1776903939515,41.39,78325.47,83.7,0.92061,0.00016,3.40256]
[1776903940522,41.39,78327.88,83.7,0.92097,0.00015,3.39092]
[1776903941578,41.39,78327.88,83.7,0.92097,0.00015,3.39092]
[1776903941582,41.39,78330.64,83.7,0.92138,0.00015,3.37758]
[1776903942518,41.39,78330.64,83.7,0.92138,0.00015,3.37758]
[1776903943039,41.4,78331.76,83.7,0.92154,0.00015,3.37243]
[1776903943845,41.4,78331.76,83.7,0.92154,0.00015,3.37243]
[1776903944163,41.4,78331.76,83.7,0.92154,0.00015,3.37243]
[1776903945186,41.4,78332.2,83.7,0.92159,0.00015,3.37108]
[1776903945239,41.4,78332.2,83.7,0.92159,0.00015,3.37108]
[1776903947109,41.4,78331.17,83.7,0.92141,0.00015,3.37662]
[1776903947230,41.4,78331.17,83.7,0.92141,0.00015,3.37662]
[1776903947392,41.4,78331.17,83.7,0.92141,0.00015,3.37662]
[1776903947331,41.41,78332.83,83.7,0.92164,0.00015,3.36921]
[1776903947443,41.41,78332.83,83.7,0.92164,0.00015,3.36921]
[1776903947571,41.41,78334.55,83.7,0.92191,0.00015,3.36068]
[1776903948685,41.41,78334.55,83.7,0.92191,0.00015,3.36068]
[1776903948781,41.41,78335.66,83.7,0.92207,0.00015,3.35529]
[1776903949702,41.41,78335.66,83.7,0.92207,0.00015,3.35529]
[1776903950592,41.41,78337.48,83.7,0.92235,0.00015,3.3465]
[1776903953613,41.41,78336.59,83.7,0.9222,0.00015,3.35119]
[1776903955627,41.42,78334.21,83.7,0.92182,0.00015,3.36346]
[1776903956633,41.42,78332.76,83.7,0.9216,0.00015,3.37067]
[1776903958647,41.42,78330.52,83.7,0.92123,0.00015,3.38263]
[1776903961677,41.42,78326.78,83.7,0.92064,0.00015,3.40162]
[1776903962684,41.43,78324.52,83.7,0.92028,0.00016,3.41326]
[1776903963691,41.43,78323.07,83.7,0.92004,0.00016,3.42086]
[1776903964698,41.43,78324.67,83.7,0.92028,0.00016,3.41321]
[1776903967377,41.43,78323.85,83.7,0.92016,0.00016,3.41711]
[1776903967719,41.43,78331.8,83.7,0.92139,0.00015,3.37752]
[1776903968734,41.43,78328.14,83.7,0.92082,0.00015,3.39571]
[1776903969742,41.43,78326.81,83.7,0.92061,0.00015,3.40271]
[1776903970748,41.43,78322.2,83.7,0.91988,0.00016,3.4261]
[1776903971862,41.43,78322.2,83.7,0.91988,0.00016,3.4261]
[1776903972282,41.43,78319.3,83.7,0.91943,0.00016,3.44053]
[1776903973137,41.43,78319.3,83.7,0.91943,0.00016,3.44053]
[1776903973191,41.43,78322.4,83.7,0.9199,0.00016,3.42532]
[1776903973770,41.44,78323.63,83.7,0.92008,0.00016,3.41951]
[1776903974777,41.44,78320.72,83.7,0.91962,0.00016,3.4344]
[1776903975784,41.44,78322.06,83.7,0.91982,0.00016,3.42802]
[1776903976791,41.44,78324.29,83.7,0.92016,0.00016,3.4172]
[1776903978805,41.45,78334.18,83.7,0.92166,0.00015,3.36869]
[1776903979811,41.45,78336.91,83.7,0.92208,0.00015,3.35517]
[1776903981826,41.44,78335.83,83.7,0.92193,0.00015,3.3599]
[1776903983453,41.44,78335.83,83.7,0.92193,0.00015,3.3599]
[1776903982833,41.44,78334.88,83.7,0.9218,0.00015,3.36428]
[1776903983874,41.44,78340.11,83.7,0.92261,0.00015,3.3381]
[1776903984845,41.44,78340.11,83.7,0.92261,0.00015,3.3381]
[1776903984861,41.44,78358.46,83.7,0.92536,0.00015,3.24787]
[1776903985868,41.44,78355.75,83.7,0.92497,0.00015,3.26093]
[1776903986875,41.44,78357.19,83.7,0.92519,0.00015,3.25375]
[1776903987882,41.43,78358.76,83.7,0.92542,0.00015,3.24595]
[1776903988889,41.43,78354.02,83.7,0.92472,0.00015,3.26891]
[1776903991911,41.43,78351.47,83.7,0.92456,0.00015,3.27052]
[1776903992918,41.44,78350.4,83.7,0.9244,0.00015,3.27591]
[1776903993925,41.43,78360.38,83.7,0.92588,0.00015,3.22709]
[1776903994931,41.43,78356.46,83.7,0.92531,0.00015,3.24603]
[1776903995939,41.43,78359.34,83.7,0.92574,0.00015,3.23188]
[1776903996946,41.43,78357.86,83.7,0.92551,0.00015,3.2393]
[1776903997953,41.44,78356.35,83.7,0.92528,0.00015,3.24685]
[1776903998960,41.43,78353.57,83.7,0.92488,0.00015,3.26026]
[1776904000974,41.43,78355.15,83.7,0.92512,0.00015,3.25222]
[1776904002988,41.43,78356.83,83.7,0.92538,0.00015,3.24374]
[1776904005005,41.43,78352.85,83.7,0.92479,0.00015,3.26319]
[1776904006009,41.43,78350.41,83.7,0.92442,0.00015,3.27529]
[1776904009030,41.43,78351.57,83.7,0.92458,0.00015,3.27006]
[1776904009568,41.43,78351.57,83.7,0.92458,0.00015,3.27006]
[1776904010037,41.44,78369.22,83.7,0.92717,0.00015,3.18455]
[1776904011044,41.44,78371.07,83.7,0.92744,0.00014,3.17559]
[1776904012341,41.44,78371.07,83.7,0.92744,0.00014,3.17559]
[1776904012400,41.43,78372.45,83.7,0.92764,0.00014,3.16889]
[1776904013059,41.43,78379.54,83.7,0.92866,0.00014,3.1349]
[1776904013695,41.43,78379.54,83.7,0.92866,0.00014,3.1349]
[1776904014238,41.43,78379.54,83.7,0.92866,0.00014,3.1349]
[1776904014473,41.44,78381.35,83.7,0.92892,0.00014,3.12633]
[1776904015075,41.44,78398.2,83.7,0.93129,0.00014,3.04647]
[1776904016383,41.45,78406.09,83.7,0.93231,0.00014,3.01173]
[1776904017088,41.45,78407.1,83.7,0.93245,0.00014,3.00701]
[1776904018024,41.45,78407.1,83.7,0.93245,0.00014,3.00701]
[1776904018381,41.45,78407.1,83.7,0.93245,0.00014,3.00701]
[1776904018404,41.45,78410.68,83.7,0.93292,0.00014,2.99077]
[1776904019102,41.45,78421.98,83.7,0.93445,0.00013,2.9384]
[1776904019564,41.45,78421.98,83.7,0.93445,0.00013,2.9384]
[1776904019641,41.45,78421.98,83.7,0.93445,0.00013,2.9384]
[1776904019704,41.45,78421.98,83.7,0.93445,0.00013,2.9384]
[1776904020482,41.46,78430.19,83.7,0.93552,0.00013,2.90128]
[1776904021116,41.46,78438.9,83.7,0.93666,0.00013,2.86156]
[1776904021917,41.46,78438.9,83.7,0.93666,0.00013,2.86156]
[1776904022126,41.46,78421.66,83.7,0.93438,0.00013,2.94087]
[1776904023130,41.46,78417.22,83.7,0.93377,0.00013,2.96185]
[1776904024137,41.46,78417.09,83.7,0.93374,0.00013,2.96278]
[1776904025144,41.47,78415.52,83.7,0.93352,0.00014,2.97035]
[1776904027158,41.47,78408.8,83.7,0.93259,0.00014,3.00219]
[1776904028086,41.47,78408.8,83.7,0.93259,0.00014,3.00219]
[1776904028165,41.47,78401.57,83.7,0.93159,0.00014,3.0363]
[1776904029243,41.47,78401.57,83.7,0.93159,0.00014,3.0363]
[1776904029345,41.47,78398.52,83.7,0.93115,0.00014,3.05104]
[1776904030869,41.47,78398.27,83.7,0.93112,0.00014,3.05222]
[1776904031261,41.47,78398.27,83.7,0.93112,0.00014,3.05222]
[1776904031372,41.47,78393.88,83.7,0.9305,0.00014,3.07307]
[1776904032193,41.48,78386.51,83.7,0.92946,0.00014,3.10815]
[1776904033199,41.48,78385.34,83.7,0.92928,0.00014,3.11417]
[1776904035325,41.53,78373.51,83.7,0.92733,0.00014,3.17922]
[1776904036221,41.58,78367.72,83.7,0.92626,0.00015,3.21496]
[1776904037228,41.58,78366.07,83.7,0.926,0.00015,3.22363]
[1776904038235,41.59,78365.29,83.7,0.92586,0.00015,3.22804]
[1776904039241,41.59,78358.09,83.7,0.92478,0.00015,3.26359]
[1776904040491,41.59,78358.09,83.7,0.92478,0.00015,3.26359]
[1776904040249,41.6,78355.7,83.7,0.92441,0.00015,3.27585]
[1776904041256,41.6,78352.47,83.7,0.92391,0.00015,3.29218]
[1776904041546,41.6,78352.47,83.7,0.92391,0.00015,3.29218]
[1776904041570,41.6,78352.47,83.7,0.92391,0.00015,3.29218]
[1776904041570,41.6,78352.47,83.7,0.92391,0.00015,3.29218]
[1776904041772,41.6,78352.47,83.7,0.92391,0.00015,3.29218]
[1776904042267,41.6,78311.9,83.7,0.91764,0.00016,3.49388]
[1776904042987,41.6,78311.9,83.7,0.91764,0.00016,3.49388]
[1776904043274,41.61,78281.37,83.7,0.91266,0.00017,3.64957]
[1776904043881,41.61,78281.37,83.7,0.91266,0.00017,3.64957]
[1776904044281,41.61,78282.14,83.7,0.91277,0.00017,3.64613]
[1776904045289,41.61,78281.03,83.7,0.91258,0.00017,3.65209]
[1776904045881,41.61,78281.03,83.7,0.91258,0.00017,3.65209]
[1776904046295,41.61,78280.15,83.7,0.91242,0.00017,3.65686]
[1776904047302,41.61,78281.51,83.7,0.91265,0.00017,3.64983]
[1776904048315,41.61,78287.2,83.7,0.91359,0.00016,3.62064]
[1776904048560,41.61,78287.2,83.7,0.91359,0.00016,3.62064]
[1776904048609,41.61,78287.2,83.7,0.91359,0.00016,3.62064]
[1776904049073,41.61,78287.2,83.7,0.91359,0.00016,3.62064]
[1776904049485,41.61,78287.2,83.7,0.91359,0.00016,3.62064]
[1776904049316,41.61,78248.82,83.7,0.90709,0.00017,3.81933]
[1776904049802,41.61,78248.82,83.7,0.90709,0.00017,3.81933]
[1776904050323,41.61,78236.86,83.7,0.90499,0.00018,3.88252]
[1776904050695,41.61,78236.86,83.7,0.90499,0.00018,3.88252]
[1776904051173,41.61,78236.86,83.7,0.90499,0.00018,3.88252]
[1776904051329,41.61,78235.81,83.7,0.90505,0.00018,3.87639]
[1776904052337,41.61,78236.64,83.7,0.9052,0.00018,3.87165]
[1776904052778,41.61,78236.64,83.7,0.9052,0.00018,3.87165]
[1776904053344,41.61,78239.4,83.7,0.9057,0.00018,3.85675]
[1776904054351,41.61,78240.32,83.7,0.90588,0.00018,3.85158]
[1776904056365,41.6,78241.59,83.7,0.90612,0.00018,3.84424]
[1776904057372,41.6,78240.29,83.7,0.9059,0.00018,3.85076]
[1776904058378,41.6,78237.15,83.7,0.90536,0.00018,3.86696]
[1776904059416,41.6,78238.41,83.7,0.9056,0.00018,3.85998]
[1776904060393,41.59,78240.5,83.7,0.90597,0.00018,3.84864]
[1776904061486,41.59,78240.5,83.7,0.90597,0.00018,3.84864]
[1776904061498,41.59,78243.46,83.7,0.9065,0.00018,3.83276]
[1776904062379,41.59,78243.46,83.7,0.9065,0.00018,3.83276]
[1776904062480,41.59,78248.08,83.7,0.90732,0.00017,3.80824]
[1776904062881,41.59,78248.08,83.7,0.90732,0.00017,3.80824]
[1776904062937,41.59,78248.08,83.7,0.90732,0.00017,3.80824]
[1776904063414,41.59,78245.73,83.7,0.90692,0.00017,3.82029]
[1776904064015,41.59,78245.73,83.7,0.90692,0.00017,3.82029]
[1776904064420,41.59,78243.47,83.7,0.90653,0.00018,3.83187]
[1776904065428,41.58,78245.17,83.7,0.90684,0.00017,3.82265]
[1776904067442,41.58,78244.35,83.7,0.90672,0.00017,3.82638]
[1776904068449,41.58,78245.71,83.7,0.90696,0.00017,3.81896]
[1776904068753,41.58,78245.71,83.7,0.90696,0.00017,3.81896]
[1776904069217,41.58,78245.71,83.7,0.90696,0.00017,3.81896]
[1776904070213,41.58,78244.91,83.7,0.90683,0.00017,3.82288]
[1776904070266,41.58,78244.91,83.7,0.90683,0.00017,3.82288]
[1776904070463,41.58,78247.61,83.7,0.90731,0.00017,3.80844]
[1776904071880,41.57,78246.84,83.7,0.90719,0.00017,3.81222]
[1776904072273,41.57,78246.84,83.7,0.90719,0.00017,3.81222]
[1776904072325,41.57,78246.84,83.7,0.90719,0.00017,3.81222]
[1776904073336,41.57,78246.11,83.7,0.90707,0.00017,3.81578]
[1776904073483,41.57,78246.99,83.7,0.90723,0.00017,3.8109]
[1776904074491,41.57,78251.06,83.7,0.90795,0.00017,3.78933]
[1776904075498,41.57,78253.09,83.7,0.9083,0.00017,3.7785]
[1776904076505,41.57,78254.01,83.7,0.90847,0.00017,3.77348]
[1776904077512,41.57,78268.53,83.7,0.91095,0.00017,3.69783]
[1776904077572,41.57,78268.53,83.7,0.91095,0.00017,3.69783]
[1776904078519,41.56,78274.01,83.7,0.91188,0.00017,3.66944]
[1776904078857,41.56,78274.01,83.7,0.91188,0.00017,3.66944]
[1776904078941,41.56,78274.01,83.7,0.91188,0.00017,3.66944]
[1776904079526,41.56,78276.21,83.7,0.91225,0.00017,3.65806]
[1776904080940,41.56,78275.97,83.7,0.91221,0.00017,3.65926]
[1776904081541,41.56,78275.36,83.7,0.91211,0.00017,3.66237]
[1776904081654,41.56,78275.36,83.7,0.91211,0.00017,3.66237]
[1776904082547,41.56,78257.69,83.7,0.90912,0.00017,3.75384]
[1776904082706,41.56,78257.69,83.7,0.90912,0.00017,3.75384]
[1776904083555,41.56,78257.49,83.7,0.90909,0.00017,3.7547]
[1776904084851,41.56,78257.49,83.7,0.90909,0.00017,3.7547]
[1776904084885,41.56,78254.06,83.7,0.90851,0.00017,3.7724]
[1776904085568,41.56,78259.45,83.7,0.90944,0.00017,3.74411]
[1776904086576,41.56,78268.38,83.7,0.91096,0.00017,3.69762]
[1776904087583,41.56,78275.82,83.7,0.91221,0.00017,3.65913]
[1776904088589,41.56,78273.45,83.7,0.91182,0.00017,3.67131]
[1776904090604,41.56,78274.88,83.7,0.91206,0.00017,3.66383]
[1776904091611,41.56,78275.72,83.7,0.9122,0.00017,3.65946]
[1776904093360,41.56,78275.72,83.7,0.9122,0.00017,3.65946]
[1776904093413,41.56,78275.72,83.7,0.9122,0.00017,3.65946]
[1776904093482,41.56,78276.25,83.7,0.91229,0.00017,3.65667]
[1776904094385,41.56,78276.25,83.7,0.91229,0.00017,3.65667]
[1776904094441,41.56,78276.25,83.7,0.91229,0.00017,3.65667]
[1776904094487,41.56,78283.57,83.7,0.91351,0.00017,3.61911]
[1776904095208,41.56,78288.79,83.7,0.91437,0.00016,3.59242]
[1776904095638,41.56,78290.61,83.7,0.91466,0.00016,3.5832]
[1776904096646,41.56,78291.63,83.7,0.91483,0.00016,3.57808]
[1776904098660,41.56,78304.81,83.7,0.91695,0.00016,3.5114]
[1776904099778,41.56,78315.46,83.7,0.91864,0.00016,3.458]
[1776904100674,41.56,78316.29,83.7,0.91876,0.00016,3.45412]
[1776904102688,41.57,78317.05,83.7,0.91887,0.00016,3.45088]
[1776904103695,41.57,78314.68,83.7,0.91848,0.00016,3.46304]
[1776904107726,41.57,78321.84,83.7,0.91957,0.00016,3.4283]
[1776904109740,41.57,78325.08,83.7,0.92009,0.00016,3.41197]
[1776904112495,41.57,78325.04,83.7,0.92008,0.00016,3.4121]
[1776904112720,41.57,78325.73,83.7,0.92042,0.00016,3.39736]
[1776904112770,41.57,78325.73,83.7,0.92042,0.00016,3.39736]
[1776904112785,41.57,78325.73,83.7,0.92042,0.00016,3.39736]
[1776904113155,41.57,78325.73,83.7,0.92042,0.00016,3.39736]
[1776904113527,41.57,78325.73,83.7,0.92042,0.00016,3.39736]
[1776904113256,41.57,78328.71,83.7,0.92088,0.00015,3.38257]
[1776904113902,41.57,78328.71,83.7,0.92088,0.00015,3.38257]
[1776904113995,41.57,78339.86,83.7,0.92259,0.00015,3.32745]
[1776904114775,41.57,78342.34,83.7,0.92297,0.00015,3.31532]
[1776904115782,41.57,78335.09,83.7,0.92186,0.00015,3.3511]
[1776904117479,41.57,78335.09,83.7,0.92186,0.00015,3.3511]
[1776904117550,41.57,78342.66,83.7,0.92303,0.00015,3.31326]
[1776904118050,41.57,78347.97,83.7,0.92383,0.00015,3.28724]
[1776904118803,41.57,78342.14,83.7,0.92296,0.00015,3.31559]
[1776904120816,41.56,78338.75,83.7,0.92246,0.00015,3.33174]
[1776904121824,41.56,78337.2,83.7,0.92223,0.00015,3.33909]
[1776904122832,41.56,78338.96,83.7,0.92251,0.00015,3.33012]
[1776904123839,41.56,78336.38,83.7,0.92213,0.00015,3.34256]
[1776904125853,41.56,78335.0,83.7,0.92191,0.00015,3.34943]
[1776904127867,41.56,78342.39,83.7,0.92304,0.00015,3.31309]
[1776904129881,41.56,78347.76,83.7,0.92384,0.00015,3.28693]
[1776904130888,41.56,78350.5,83.7,0.92425,0.00015,3.27366]
[1776904133427,41.56,78350.41,83.7,0.92423,0.00015,3.27424]
[1776904133492,41.56,78348.9,83.7,0.92402,0.00015,3.28121]
[1776904134019,41.56,78348.9,83.7,0.92402,0.00015,3.28121]
[1776904134527,41.56,78348.9,83.7,0.92402,0.00015,3.28121]
[1776904134545,41.56,78348.9,83.7,0.92402,0.00015,3.28121]
[1776904134607,41.56,78365.45,83.7,0.92647,0.00015,3.20077]
[1776904135168,41.56,78365.45,83.7,0.92647,0.00015,3.20077]
[1776904135193,41.56,78385.75,83.7,0.92939,0.00014,3.10363]
[1776904135924,41.56,78389.58,83.7,0.92993,0.00014,3.08555]
[1776904136930,41.56,78386.96,83.7,0.92956,0.00014,3.09805]
[1776904138220,41.56,78389.08,83.7,0.92985,0.00014,3.08808]
[1776904138945,41.56,78393.85,83.7,0.93052,0.00014,3.06564]
[1776904139952,41.56,78396.44,83.7,0.93088,0.00014,3.05357]
[1776904140696,41.56,78396.44,83.7,0.93088,0.00014,3.05357]
[1776904141570,41.56,78389.53,83.7,0.9299,0.00014,3.0864]
[1776904141966,41.56,78384.4,83.7,0.92918,0.00014,3.11072]
[1776904143487,41.56,78373.2,83.7,0.92757,0.00014,3.16419]
[1776904143980,41.56,78365.33,83.7,0.92643,0.00015,3.20204]
[1776904144987,41.56,78363.68,83.7,0.92618,0.00015,3.21026]
[1776904147001,41.57,78355.31,83.7,0.92493,0.00015,3.25129]
[1776904148009,41.57,78356.34,83.7,0.92508,0.00015,3.24645]
[1776904151030,41.57,78355.47,83.7,0.92493,0.00015,3.2512]
[1776904152037,41.57,78362.83,83.7,0.92602,0.00015,3.21569]
[1776904153044,41.57,78364.18,83.7,0.92621,0.00015,3.20939]
[1776904154053,41.58,78361.92,83.7,0.92587,0.00015,3.22055]
[1776904155060,41.58,78359.4,83.7,0.92549,0.00015,3.23297]
[1776904156067,41.58,78360.92,83.7,0.92571,0.00015,3.2258]
[1776904157074,41.58,78370.29,83.7,0.92707,0.00015,3.18081]
[1776904158081,41.58,78382.68,83.7,0.92886,0.00014,3.12151]
[1776904159089,41.58,78393.62,83.7,0.9304,0.00014,3.06972]
[1776904160177,41.58,78401.13,83.7,0.93144,0.00014,3.03454]
[1776904161102,41.59,78402.59,83.7,0.93159,0.00014,3.02938]
[1776904162110,41.59,78410.38,83.7,0.93266,0.00014,2.99323]
[1776904163117,41.61,78411.13,83.7,0.93269,0.00014,2.99206]
[1776904165130,41.61,78409.99,83.7,0.93252,0.00014,2.99782]
[1776904166138,41.61,78412.24,83.7,0.93282,0.00014,2.98759]
[1776904167109,41.61,78412.24,83.7,0.93282,0.00014,2.98759]
[1776904167145,41.61,78414.9,83.7,0.93318,0.00014,2.9755]
[1776904167943,41.61,78414.9,83.7,0.93318,0.00014,2.9755]
[1776904168144,41.61,78414.9,83.7,0.93318,0.00014,2.9755]
[1776904168520,41.61,78414.9,83.7,0.93318,0.00014,2.9755]
[1776904168527,41.61,78422.03,83.7,0.93413,0.00013,2.94284]
[1776904168697,41.61,78422.03,83.7,0.93413,0.00013,2.94284]
[1776904169161,41.62,78433.08,83.7,0.93559,0.00013,2.89254]
[1776904170168,41.62,78433.89,83.7,0.93569,0.00013,2.88924]
[1776904172187,41.62,78443.06,83.7,0.93707,0.00013,2.83796]
[1776904173194,41.63,78443.95,83.7,0.93717,0.00013,2.83442]
[1776904174201,41.63,78440.66,83.7,0.93673,0.00013,2.84976]
[1776904175244,41.63,78440.66,83.7,0.93673,0.00013,2.84976]
[1776904175262,41.63,78440.66,83.7,0.93673,0.00013,2.84976]
[1776904175303,41.63,78439.39,83.7,0.93655,0.00013,2.85596]
[1776904176236,41.63,78439.39,83.7,0.93655,0.00013,2.85596]
[1776904176370,41.63,78439.39,83.7,0.93655,0.00013,2.85596]
[1776904176514,41.63,78439.39,83.7,0.93655,0.00013,2.85596]
[1776904176599,41.68,78472.15,83.7,0.94051,0.00012,2.71707]
[1776904177361,41.68,78472.15,83.7,0.94051,0.00012,2.71707]
[1776904177414,41.68,78484.01,83.7,0.94196,0.00012,2.66528]
[1776904178231,41.68,78484.01,83.7,0.94196,0.00012,2.66528]
[1776904178240,41.73,78498.19,83.7,0.94346,0.00012,2.61151]
[1776904179134,41.73,78498.19,83.7,0.94346,0.00012,2.61151]
[1776904179247,41.78,78501.49,83.7,0.94362,0.00012,2.60561]
[1776904180255,41.83,78493.88,83.7,0.94249,0.00012,2.64653]
[1776904181492,41.83,78493.88,83.7,0.94249,0.00012,2.64653]
[1776904181521,41.88,78491.4,83.7,0.94196,0.00012,2.66554]
[1776904183463,41.89,78489.04,83.7,0.94163,0.00012,2.67721]
[1776904184282,41.89,78491.61,83.7,0.94194,0.00012,2.66609]
[1776904186297,41.98,78490.3,83.7,0.94139,0.00012,2.68589]
[1776904188311,42.07,78487.7,83.7,0.9407,0.00012,2.7108]
[1776904189319,42.08,78483.05,83.7,0.94011,0.00012,2.7317]
[1776904191332,42.16,78482.07,83.7,0.93964,0.00012,2.74826]
[1776904192339,42.19,78480.15,83.7,0.93924,0.00012,2.76242]
[1776904193848,42.23,78479.58,83.7,0.93902,0.00012,2.77052]
[1776904194353,42.26,78474.45,83.7,0.93822,0.00013,2.79842]
[1776904195451,42.3,78473.41,83.7,0.93795,0.00013,2.8082]
[1776904196367,42.33,78476.24,83.7,0.93817,0.00013,2.80047]
[1776904199388,42.42,78477.74,83.7,0.93796,0.00013,2.80771]
[1776904200395,42.44,78476.96,83.7,0.93774,0.00013,2.81567]
[1776904201402,42.47,78472.61,83.7,0.93706,0.00013,2.83935]
[1776904202009,42.47,78472.61,83.7,0.93706,0.00013,2.83935]
[1776904202409,42.48,78457.34,83.7,0.93509,0.00013,2.90774]
[1776904202990,42.48,78457.34,83.7,0.93509,0.00013,2.90774]
[1776904203067,42.48,78457.34,83.7,0.93509,0.00013,2.90774]
[1776904203416,42.48,78447.21,83.7,0.93375,0.00013,2.95373]
[1776904204593,42.48,78447.21,83.7,0.93375,0.00013,2.95373]
[1776904204651,42.48,78442.48,83.7,0.93311,0.00013,2.97567]
[1776904205430,42.48,78455.88,83.7,0.93487,0.00013,2.91521]
[1776904206437,42.48,78461.26,83.7,0.93556,0.00013,2.89132]
[1776904207437,42.48,78461.26,83.7,0.93556,0.00013,2.89132]
[1776904207538,42.49,78465.34,83.7,0.93607,0.00013,2.87375]
[1776904208451,42.49,78464.39,83.7,0.93595,0.00013,2.87797]
[1776904210465,42.49,78469.25,83.7,0.93655,0.00013,2.85707]
[1776904211472,42.49,78470.69,83.7,0.93673,0.00013,2.85104]
[1776904213486,42.5,78480.9,83.7,0.93799,0.00013,2.80679]
[1776904214494,42.53,78482.42,83.7,0.93804,0.00013,2.80501]
[1776904215513,42.56,78483.77,83.7,0.93809,0.00012,2.80362]
[1776904215976,42.56,78483.77,83.7,0.93809,0.00012,2.80362]
[1776904216727,42.56,78483.77,83.7,0.93809,0.00012,2.80362]
[1776904216541,42.56,78500.43,83.7,0.94014,0.00012,2.73122]
[1776904217004,42.56,78500.43,83.7,0.94014,0.00012,2.73122]
[1776904217185,42.56,78500.43,83.7,0.94014,0.00012,2.73122]
[1776904217546,42.56,78516.27,83.7,0.94203,0.00012,2.66387]
[1776904218265,42.56,78516.27,83.7,0.94203,0.00012,2.66387]
[1776904218337,42.56,78516.27,83.7,0.94203,0.00012,2.66387]
[1776904218495,42.56,78516.27,83.7,0.94203,0.00012,2.66387]
[1776904218644,42.56,78516.27,83.7,0.94203,0.00012,2.66387]
[1776904218689,42.57,78536.94,83.7,0.94442,0.00011,2.57748]
[1776904219400,42.57,78536.94,83.7,0.94442,0.00011,2.57748]
[1776904219725,42.57,78536.94,83.7,0.94442,0.00011,2.57748]
[1776904219560,42.62,78546.91,83.7,0.94532,0.00011,2.54493]
[1776904220567,42.68,78551.43,83.7,0.9456,0.00011,2.53491]
[1776904220844,42.68,78551.43,83.7,0.9456,0.00011,2.53491]
[1776904220854,42.68,78551.43,83.7,0.9456,0.00011,2.53491]
[1776904220869,42.68,78551.43,83.7,0.9456,0.00011,2.53491]
[1776904221134,42.68,78551.43,83.7,0.9456,0.00011,2.53491]
[1776904221521,42.68,78551.43,83.7,0.9456,0.00011,2.53491]
[1776904221782,42.68,78551.43,83.7,0.9456,0.00011,2.53491]
[1776904221597,42.68,78578.18,83.7,0.94854,0.00011,2.4264]
[1776904221956,42.68,78578.18,83.7,0.94854,0.00011,2.4264]
[1776904222217,42.68,78578.18,83.7,0.94854,0.00011,2.4264]
[1776904222602,42.69,78577.67,83.7,0.94846,0.00011,2.42912]
[1776904223606,42.75,78580.06,83.7,0.94846,0.00011,2.42931]
[1776904224124,42.75,78580.06,83.7,0.94846,0.00011,2.42931]
[1776904224615,42.75,78557.7,83.7,0.94601,0.00011,2.51972]
[1776904224930,42.75,78557.7,83.7,0.94601,0.00011,2.51972]
[1776904225125,42.75,78557.7,83.7,0.94601,0.00011,2.51972]
[1776904225375,42.75,78557.7,83.7,0.94601,0.00011,2.51972]
[1776904225621,42.87,78546.3,83.7,0.94424,0.00011,2.58436]
[1776904226130,42.87,78546.3,83.7,0.94424,0.00011,2.58436]
[1776904226393,42.87,78546.3,83.7,0.94424,0.00011,2.58436]
[1776904226628,42.87,78543.9,83.7,0.94395,0.00011,2.5951]
[1776904227635,42.88,78537.25,83.7,0.94316,0.00012,2.62356]
[1776904228643,42.88,78522.77,83.7,0.94144,0.00012,2.68521]
[1776904229649,42.89,78532.95,83.7,0.94262,0.00012,2.64291]
[1776904230795,42.89,78532.95,83.7,0.94262,0.00012,2.64291]
[1776904230656,42.89,78541.08,83.7,0.94355,0.00012,2.60962]
[1776904231663,42.9,78560.14,83.7,0.94588,0.00011,2.52174]
[1776904232255,42.9,78560.14,83.7,0.94588,0.00011,2.52174]
[1776904232670,42.95,78565.7,83.7,0.94627,0.00011,2.50784]
[1776904233677,43.01,78558.64,83.7,0.94524,0.00011,2.54555]
[1776904234683,43.07,78560.66,83.7,0.94524,0.00011,2.54556]
[1776904235691,43.12,78562.28,83.7,0.94519,0.00011,2.54718]
[1776904236698,43.18,78569.43,83.7,0.94577,0.00011,2.52624]
[1776904237021,43.18,78569.43,83.7,0.94577,0.00011,2.52624]
[1776904237230,43.18,78569.43,83.7,0.94577,0.00011,2.52624]
[1776904237705,43.23,78576.96,83.7,0.94637,0.00011,2.50425]
[1776904238216,43.23,78576.96,83.7,0.94637,0.00011,2.50425]
[1776904238596,43.23,78576.96,83.7,0.94637,0.00011,2.50425]
[1776904238712,43.29,78570.09,83.7,0.94537,0.00011,2.54083]
[1776904239718,43.35,78556.71,83.7,0.94364,0.00011,2.6037]
[1776904240726,43.35,78562.27,83.7,0.94426,0.00011,2.5816]
[1776904242740,43.45,78558.83,83.7,0.94346,0.00011,2.61052]
[1776904243747,43.5,78546.47,83.7,0.94184,0.00012,2.66861]
[1776904244754,43.54,78549.95,83.7,0.94208,0.00012,2.66014]
[1776904245761,43.58,78552.11,83.7,0.94216,0.00012,2.65728]
[1776904246768,43.62,78555.15,83.7,0.94234,0.00012,2.65081]
[1776904247775,43.66,78554.45,83.7,0.94209,0.00012,2.6599]
[1776904248782,43.7,78546.62,83.7,0.94101,0.00012,2.69845]
[1776904249789,43.74,78544.82,83.7,0.94065,0.00012,2.71135]
[1776904252632,43.77,78544.66,83.7,0.94049,0.00012,2.71716]
[1776904252773,43.77,78544.66,83.7,0.94049,0.00012,2.71716]
[1776904252736,43.84,78543.76,83.7,0.94011,0.00012,2.73081]
[1776904252812,43.84,78532.42,83.7,0.93876,0.00012,2.77853]
[1776904253917,43.84,78532.42,83.7,0.93876,0.00012,2.77853]
[1776904254018,43.86,78526.93,83.7,0.93798,0.00012,2.80582]
[1776904254945,43.86,78526.93,83.7,0.93798,0.00012,2.80582]
[1776904255691,43.86,78526.93,83.7,0.93798,0.00012,2.80582]
[1776904255697,43.89,78514.32,83.7,0.93632,0.00012,2.86354]
[1776904255831,43.89,78506.33,83.7,0.93533,0.00013,2.898]
[1776904257229,43.89,78506.33,83.7,0.93533,0.00013,2.898]
[1776904257863,43.89,78506.33,83.7,0.93533,0.00013,2.898]
[1776904257295,43.89,78501.9,83.7,0.93476,0.00013,2.91742]
[1776904258354,43.89,78501.9,83.7,0.93476,0.00013,2.91742]
[1776904258505,43.89,78501.9,83.7,0.93476,0.00013,2.91742]
[1776904258592,43.89,78493.65,83.7,0.93371,0.00013,2.95356]
[1776904259100,43.89,78493.65,83.7,0.93371,0.00013,2.95356]
[1776904259171,43.89,78479.45,83.7,0.93187,0.00013,3.01615]
[1776904259859,43.89,78478.85,83.7,0.93179,0.00013,3.01883]
[1776904261242,43.89,78478.85,83.7,0.93179,0.00013,3.01883]
[1776904261874,43.89,78480.38,83.7,0.93199,0.00013,3.0121]
[1776904265046,43.89,78486.02,83.7,0.93272,0.00013,2.98732]
[1776904265902,43.89,78496.19,83.7,0.93402,0.00013,2.94282]
[1776904266909,43.9,78496.31,83.7,0.93404,0.00013,2.94244]
[1776904268097,43.9,78496.31,83.7,0.93404,0.00013,2.94244]
[1776904268229,43.9,78496.31,83.7,0.93404,0.00013,2.94244]
[1776904268303,43.9,78493.04,83.7,0.93361,0.00013,2.95687]
[1776904269097,43.9,78493.04,83.7,0.93361,0.00013,2.95687]
[1776904269149,43.9,78507.5,83.7,0.93544,0.00013,2.89409]
[1776904269930,43.9,78512.07,83.7,0.936,0.00012,2.87459]
[1776904271306,43.9,78509.83,83.7,0.93572,0.00012,2.8845]
[1776904271944,43.9,78507.67,83.7,0.93544,0.00013,2.89406]
[1776904272951,43.9,78503.96,83.7,0.93497,0.00013,2.91035]
[1776904273958,43.91,78504.85,83.7,0.93508,0.00013,2.90668]
[1776904275617,43.91,78505.74,83.7,0.93518,0.00013,2.90302]
[1776904276641,43.91,78494.91,83.7,0.9338,0.00013,2.95047]
[1776904276979,43.91,78489.3,83.7,0.93308,0.00013,2.97504]
[1776904277986,43.91,78487.28,83.7,0.93282,0.00013,2.984]
[1776904280000,43.91,78483.57,83.7,0.93233,0.00013,3.00049]
[1776904283021,43.91,78490.17,83.7,0.93318,0.00013,2.97162]
[1776904284035,43.91,78495.85,83.7,0.93391,0.00013,2.94686]
[1776904285036,43.91,78516.73,83.7,0.93652,0.00012,2.85662]
[1776904286533,43.91,78521.32,83.7,0.93708,0.00012,2.83724]
[1776904287512,43.92,78520.33,83.7,0.93695,0.00012,2.84178]
[1776904288057,43.92,78519.19,83.7,0.9368,0.00012,2.84696]
[1776904289064,43.92,78515.34,83.7,0.93632,0.00012,2.86376]
[1776904292462,43.93,78501.65,83.7,0.93479,0.00013,2.91308]
[1776904293092,43.93,78495.16,83.7,0.93397,0.00013,2.9415]
[1776904294099,43.93,78498.56,83.7,0.93439,0.00013,2.92683]
[1776904295106,43.93,78503.2,83.7,0.93498,0.00013,2.90684]
[1776904296113,43.93,78500.34,83.7,0.93461,0.00013,2.91945]
[1776904297505,43.93,78500.34,83.7,0.93461,0.00013,2.91945]
[1776904297600,43.93,78488.98,83.7,0.93315,0.00013,2.96921]
[1776904298128,43.93,78484.75,83.7,0.93261,0.00013,2.98788]
[1776904299116,43.93,78484.75,83.7,0.93261,0.00013,2.98788]
[1776904299143,43.94,78474.57,83.7,0.93126,0.00013,3.03335]
[1776904300209,43.94,78474.57,83.7,0.93126,0.00013,3.03335]
[1776904300459,43.94,78464.52,83.7,0.92993,0.00013,3.07811]
[1776904301439,43.94,78464.52,83.7,0.92993,0.00013,3.07811]
[1776904301472,43.94,78458.9,83.7,0.92917,0.00013,3.10364]
[1776904302156,43.94,78451.79,83.7,0.9282,0.00014,3.13597]
[1776904303163,43.94,78450.25,83.7,0.92798,0.00014,3.14318]
[1776904304169,43.94,78451.1,83.7,0.92809,0.00014,3.13957]
[1776904305177,43.94,78452.91,83.7,0.92833,0.00014,3.13163]
[1776904306184,43.95,78451.29,83.7,0.9281,0.00014,3.1392]
[1776904307191,43.95,78449.49,83.7,0.92785,0.00014,3.14758]
[1776904312229,43.94,78449.63,83.7,0.92789,0.00014,3.14603]
[1776904313236,43.94,78451.1,83.7,0.9281,0.00014,3.1392]
[1776904314243,43.94,78449.22,83.7,0.92785,0.00014,3.14753]
[1776904315810,43.94,78449.22,83.7,0.92785,0.00014,3.14753]
[1776904315462,43.94,78445.58,83.7,0.92736,0.00014,3.16385]
[1776904316030,43.94,78445.58,83.7,0.92736,0.00014,3.16385]
[1776904316257,43.94,78431.48,83.7,0.92541,0.00014,3.22798]
[1776904316939,43.94,78431.48,83.7,0.92541,0.00014,3.22798]
[1776904317865,43.94,78431.48,83.7,0.92541,0.00014,3.22798]
[1776904317805,43.93,78426.88,83.7,0.92478,0.00014,3.24847]
[1776904318271,43.93,78423.54,83.7,0.92431,0.00014,3.26386]
[1776904319405,43.93,78413.56,83.7,0.92289,0.00014,3.30971]
[1776904320285,43.93,78409.23,83.7,0.92228,0.00014,3.32943]
[1776904322872,43.92,78409.82,83.7,0.92239,0.00014,3.32578]
[1776904322781,43.92,78421.52,83.7,0.92408,0.00014,3.27112]
[1776904323553,43.92,78421.52,83.7,0.92408,0.00014,3.27112]
[1776904323629,43.92,78414.38,83.7,0.92306,0.00014,3.3042]
[1776904324361,43.92,78405.83,83.7,0.92183,0.00015,3.34395]
[1776904325498,43.92,78405.83,83.7,0.92183,0.00015,3.34395]
[1776904325544,43.92,78402.71,83.7,0.92137,0.00015,3.35879]
[1776904326912,43.92,78403.15,83.7,0.92143,0.00015,3.35696]
[1776904328390,43.91,78401.34,83.7,0.92119,0.00015,3.36444]
[1776904329395,43.91,78402.2,83.7,0.92133,0.00015,3.3599]
[1776904330403,43.91,78400.51,83.7,0.9211,0.00015,3.36732]
[1776904331410,43.9,78402.66,83.7,0.92143,0.00015,3.35674]
[1776904332417,43.9,78400.28,83.7,0.9211,0.00015,3.3674]
[1776904334449,43.9,78400.85,83.7,0.9212,0.00015,3.36421]
[1776904335542,43.89,78401.19,83.7,0.92126,0.00015,3.36211]
[1776904335631,43.89,78408.42,83.7,0.92233,0.00014,3.3278]
[1776904336449,43.89,78413.28,83.7,0.92305,0.00014,3.30473]
[1776904337456,43.89,78419.55,83.7,0.92395,0.00014,3.27524]
[1776904338463,43.88,78420.57,83.7,0.92411,0.00014,3.27015]
[1776904338949,43.88,78420.57,83.7,0.92411,0.00014,3.27015]
[1776904339469,43.88,78412.18,83.7,0.92292,0.00014,3.30869]
[1776904340476,43.88,78410.16,83.7,0.92264,0.00014,3.31768]
[1776904341563,43.88,78410.16,83.7,0.92264,0.00014,3.31768]
[1776904341664,43.88,78405.09,83.7,0.92192,0.00015,3.3409]
[1776904342491,43.87,78401.85,83.7,0.92146,0.00015,3.35563]
[1776904343244,43.87,78401.85,83.7,0.92146,0.00015,3.35563]
[1776904343294,43.87,78401.85,83.7,0.92146,0.00015,3.35563]
[1776904343513,43.87,78394.05,83.7,0.92033,0.00015,3.39181]
[1776904344268,43.87,78394.05,83.7,0.92033,0.00015,3.39181]
[1776904344618,43.87,78394.05,83.7,0.92033,0.00015,3.39181]
[1776904344689,43.87,78394.05,83.7,0.92033,0.00015,3.39181]
[1776904344904,43.86,78391.83,83.7,0.92003,0.00015,3.40156]
[1776904345794,43.86,78389.59,83.7,0.9197,0.00015,3.4119]
[1776904346811,43.86,78386.98,83.7,0.91932,0.00015,3.42399]
[1776904347777,43.86,78386.98,83.7,0.91932,0.00015,3.42399]
[1776904347865,43.86,78390.74,83.7,0.9199,0.00015,3.40562]
[1776904348901,43.86,78390.74,83.7,0.9199,0.00015,3.40562]
[1776904348539,43.86,78381.71,83.7,0.91855,0.00015,3.44839]
[1776904348944,43.86,78381.71,83.7,0.91855,0.00015,3.44839]
[1776904349546,43.86,78374.47,83.7,0.91747,0.00015,3.48262]
[1776904350553,43.85,78373.01,83.7,0.91726,0.00015,3.48928]
[1776904351560,43.85,78372.4,83.7,0.91741,0.00015,3.48052]
[1776904353574,43.85,78370.4,83.7,0.91713,0.00015,3.48935]
[1776904354581,43.84,78369.65,83.7,0.91702,0.00015,3.49259]
[1776904357602,43.84,78370.56,83.7,0.9172,0.00015,3.48711]
[1776904359618,43.83,78366.06,83.7,0.91655,0.00015,3.50729]
[1776904360625,43.83,78366.96,83.7,0.9167,0.00015,3.5026]
[1776904362639,43.82,78366.2,83.7,0.91661,0.00015,3.50546]
[1776904365659,43.81,78364.8,83.7,0.91643,0.00015,3.51101]
[1776904366667,43.81,78367.23,83.7,0.91683,0.00015,3.49865]
[1776904368680,43.79,78366.46,83.7,0.91678,0.00015,3.50022]
[1776904370694,43.78,78363.4,83.7,0.91635,0.00015,3.5135]
[1776904372709,43.78,78364.47,83.7,0.91656,0.00015,3.50691]
[1776904373716,43.77,78365.43,83.7,0.91673,0.00015,3.50159]
[1776904374723,43.77,78364.3,83.7,0.91658,0.00015,3.50632]
[1776904375730,43.76,78371.54,83.7,0.91771,0.00015,3.47093]
[1776904376736,43.76,78366.89,83.7,0.91702,0.00015,3.49253]
[1776904377744,43.75,78370.05,83.7,0.91753,0.00015,3.47671]
[1776904378751,43.75,78368.64,83.7,0.91733,0.00015,3.48279]
[1776904380765,43.74,78369.52,83.7,0.91751,0.00015,3.47724]
[1776904381772,43.73,78366.71,83.7,0.9171,0.00015,3.49004]
[1776904382779,43.73,78363.85,83.7,0.91668,0.00015,3.50308]
[1776904384802,43.73,78354.36,83.7,0.91524,0.00016,3.54811]
[1776904385804,43.72,78351.17,83.7,0.91476,0.00016,3.56311]
[1776904386090,43.72,78351.17,83.7,0.91476,0.00016,3.56311]
[1776904386093,43.72,78351.17,83.7,0.91476,0.00016,3.56311]
[1776904386811,43.72,78345.99,83.7,0.91395,0.00016,3.58816]
[1776904387374,43.72,78345.99,83.7,0.91395,0.00016,3.58816]
[1776904387818,43.72,78351.58,83.7,0.91483,0.00016,3.56094]
[1776904388825,43.72,78353.82,83.7,0.91518,0.00016,3.55003]
[1776904389834,43.72,78366.37,83.7,0.91713,0.00015,3.48915]
[1776904390841,43.72,78367.32,83.7,0.91728,0.00015,3.48423]
[1776904391848,43.71,78369.99,83.7,0.9177,0.00015,3.4711]
[1776904392855,43.71,78374.9,83.7,0.91847,0.00015,3.44699]
[1776904393862,43.71,78371.44,83.7,0.91796,0.00015,3.4629]
[1776904395875,43.7,78370.5,83.7,0.91786,0.00015,3.46611]
[1776904398897,43.68,78369.09,83.7,0.91771,0.00015,3.47093]
[1776904402924,43.67,78364.41,83.7,0.91707,0.00015,3.49079]
[1776904403932,43.66,78362.91,83.7,0.91687,0.00015,3.49732]
[1776904404939,43.66,78365.17,83.7,0.91723,0.00015,3.48578]
[1776904405945,43.65,78363.73,83.7,0.91703,0.00015,3.49203]
[1776904406953,43.65,78354.46,83.7,0.91561,0.00016,3.53642]
[1776904407960,43.65,78354.79,83.7,0.91568,0.00016,3.53449]
[1776904409974,43.64,78356.16,83.7,0.91592,0.00015,3.52679]
[1776904411988,43.63,78355.62,83.7,0.91612,0.00015,3.51657]
[1776904416016,43.62,78356.44,83.7,0.91633,0.00015,3.51014]
[1776904417022,43.61,78355.45,83.7,0.9162,0.00015,3.51421]
[1776904419037,43.6,78361.78,83.7,0.91721,0.00015,3.48231]
[1776904420044,43.6,78364.09,83.7,0.91759,0.00015,3.47055]
[1776904421051,43.59,78366.59,83.7,0.91799,0.00015,3.45792]
[1776904425079,43.58,78365.4,83.7,0.91789,0.00015,3.46113]
[1776904426085,43.58,78359.0,83.7,0.91692,0.00015,3.49166]
[1776904427093,43.57,78355.74,83.7,0.91642,0.00015,3.5071]
[1776904428100,43.57,78353.88,83.7,0.91614,0.00015,3.51579]
[1776904429108,43.57,78354.81,83.7,0.9163,0.00015,3.51099]
[1776904430115,43.57,78356.5,83.7,0.91658,0.00015,3.50213]
[1776904432129,43.56,78357.29,83.7,0.91675,0.00015,3.49695]
[1776904434143,43.55,78356.45,83.7,0.91665,0.00015,3.50004]
[1776904435150,43.55,78350.73,83.7,0.91577,0.00016,3.52741]
[1776904436157,43.55,78348.86,83.7,0.91548,0.00016,3.53647]
[1776904441192,43.53,78349.54,83.7,0.91566,0.00016,3.53085]
[1776904442199,43.53,78347.16,83.7,0.91531,0.00016,3.54167]
[1776904443206,43.52,78348.23,83.7,0.9155,0.00016,3.53574]
[1776904444213,43.52,78348.99,83.7,0.91564,0.00016,3.53132]
[1776904449250,43.5,78348.18,83.7,0.91562,0.00016,3.53202]
[1776904452271,43.49,78347.29,83.7,0.91554,0.00016,3.53456]
[1776904454285,43.48,78348.05,83.7,0.91568,0.00016,3.53021]
[1776904456403,43.48,78347.59,83.7,0.91563,0.00016,3.53173]
[1776904456491,43.48,78347.59,83.7,0.91563,0.00016,3.53173]
[1776904456761,43.47,78361.45,83.7,0.91779,0.00015,3.46404]
[1776904457307,43.47,78371.09,83.7,0.91927,0.00015,3.4172]
[1776904458314,43.46,78370.41,83.7,0.91919,0.00015,3.4199]
[1776904459321,43.46,78371.43,83.7,0.91936,0.00015,3.41447]
[1776904461335,43.45,78372.33,83.7,0.91953,0.00015,3.40907]
[1776904463349,43.45,78373.02,83.7,0.91967,0.00015,3.4047]
[1776904464355,43.44,78371.99,83.7,0.91953,0.00015,3.40909]
[1776904466370,43.44,78370.37,83.7,0.91932,0.00015,3.41575]
[1776904468384,43.43,78373.33,83.7,0.9198,0.00015,3.40052]
[1776904469391,43.43,78371.02,83.7,0.91947,0.00015,3.41102]
[1776904470398,43.42,78366.63,83.7,0.91882,0.00015,3.43149]
[1776904471404,43.42,78363.99,83.7,0.91867,0.00015,3.43228]
[1776904472411,43.41,78362.3,83.7,0.91843,0.00015,3.4398]
[1776904474426,43.41,78361.42,83.7,0.91834,0.00015,3.44286]
[1776904475433,43.4,78362.72,83.7,0.91855,0.00015,3.43602]
[1776904476851,43.4,78362.72,83.7,0.91855,0.00015,3.43602]
[1776904476985,43.4,78362.72,83.7,0.91855,0.00015,3.43602]
[1776904476988,43.4,78374.97,83.7,0.92043,0.00015,3.37639]
[1776904477516,43.4,78374.97,83.7,0.92043,0.00015,3.37639]
[1776904478015,43.4,78374.97,83.7,0.92043,0.00015,3.37639]
[1776904477611,43.4,78395.81,83.7,0.92351,0.00015,3.27791]
[1776904478203,43.4,78395.81,83.7,0.92351,0.00015,3.27791]
[1776904478997,43.39,78400.29,83.7,0.92417,0.00014,3.25628]
[1776904479460,43.39,78401.11,83.7,0.92429,0.00014,3.25245]
[1776904481475,43.39,78402.21,83.7,0.92447,0.00014,3.2467]
[1776904483492,43.38,78403.26,83.7,0.92464,0.00014,3.24122]
[1776904484485,43.38,78403.26,83.7,0.92464,0.00014,3.24122]
[1776904484625,43.38,78407.34,83.7,0.92523,0.00014,3.22193]
[1776904485715,43.38,78413.01,83.7,0.92604,0.00014,3.19536]
[1776904486513,43.38,78418.53,83.7,0.92683,0.00014,3.16964]
[1776904488918,43.38,78418.58,83.7,0.92684,0.00014,3.16924]
[1776904488927,43.38,78417.94,83.7,0.92676,0.00014,3.17184]
[1776904489534,43.38,78425.38,83.7,0.9278,0.00014,3.13762]
[1776904490937,43.38,78425.38,83.7,0.9278,0.00014,3.13762]
[1776904491038,43.37,78423.63,83.7,0.92756,0.00014,3.14539]
[1776904491548,43.37,78422.79,83.7,0.92745,0.00014,3.14925]
[1776904492938,43.37,78422.79,83.7,0.92745,0.00014,3.14925]
[1776904493038,43.37,78423.96,83.7,0.92762,0.00014,3.1436]
[1776904494569,43.37,78422.55,83.7,0.92743,0.00014,3.14994]
[1776904495953,43.37,78422.55,83.7,0.92743,0.00014,3.14994]
[1776904496673,43.37,78422.72,83.7,0.92746,0.00014,3.14888]
[1776904496736,43.37,78428.67,83.7,0.92828,0.00014,3.12159]
[1776904497978,43.37,78428.67,83.7,0.92828,0.00014,3.12159]
[1776904498003,43.37,78459.36,83.7,0.93243,0.00013,2.98291]
[1776904498867,43.37,78460.17,83.7,0.93253,0.00013,2.97942]
[1776904499980,43.37,78460.17,83.7,0.93253,0.00013,2.97942]
[1776904500027,43.37,78459.18,83.7,0.9324,0.00013,2.98395]
[1776904500613,43.37,78452.38,83.7,0.9315,0.00013,3.0144]
[1776904501621,43.37,78448.92,83.7,0.93103,0.00013,3.03002]
[1776904502632,43.37,78453.0,83.7,0.93158,0.00013,3.01172]
[1776904503639,43.37,78456.69,83.7,0.93206,0.00013,2.99526]
[1776904504646,43.37,78459.21,83.7,0.93239,0.00013,2.9841]
[1776904506660,43.37,78455.72,83.7,0.93193,0.00013,2.99993]
[1776904507667,43.38,78450.97,83.7,0.93129,0.00013,3.02133]
[1776904508675,43.38,78448.29,83.7,0.93093,0.00013,3.03347]
[1776904509681,43.38,78446.22,83.7,0.93065,0.00013,3.04286]
[1776904510696,43.38,78442.89,83.7,0.9302,0.00014,3.05794]
[1776904511702,43.38,78443.73,83.7,0.93031,0.00014,3.05416]
[1776904512709,43.38,78442.32,83.7,0.93012,0.00014,3.06054]
[1776904513716,43.38,78433.79,83.7,0.92896,0.00014,3.09928]
[1776904514633,43.38,78433.79,83.7,0.92896,0.00014,3.09928]
[1776904514943,43.38,78429.94,83.7,0.92843,0.00014,3.11677]
[1776904515742,43.38,78429.94,83.7,0.92843,0.00014,3.11677]
[1776904515780,43.38,78427.74,83.7,0.92813,0.00014,3.12684]
[1776904516437,43.38,78427.74,83.7,0.92813,0.00014,3.12684]
[1776904517745,43.37,78420.66,83.7,0.92715,0.00014,3.15913]
[1776904518752,43.37,78417.88,83.7,0.92676,0.00014,3.17183]
[1776904520766,43.37,78417.41,83.7,0.92671,0.00014,3.17365]
[1776904525801,43.37,78420.57,83.7,0.92718,0.00014,3.15817]
[1776904530852,43.36,78418.19,83.7,0.92687,0.00014,3.16832]
[1776904531859,43.36,78416.19,83.7,0.92682,0.00014,3.1662]
[1776904533978,43.36,78419.82,83.7,0.92734,0.00014,3.14912]
[1776904534879,43.35,78432.75,83.7,0.92914,0.00014,3.08978]
[1776904535233,43.35,78432.75,83.7,0.92914,0.00014,3.08978]
[1776904535887,43.35,78441.42,83.7,0.93032,0.00014,3.05038]
[1776904536549,43.35,78441.42,83.7,0.93032,0.00014,3.05038]
[1776904536894,43.35,78439.19,83.7,0.93002,0.00014,3.06048]
[1776904537901,43.35,78438.46,83.7,0.92992,0.00014,3.06377]
[1776904538909,43.35,78439.71,83.7,0.93009,0.00014,3.05809]
[1776904539916,43.35,78441.9,83.7,0.93039,0.00014,3.04818]
[1776904541930,43.35,78443.01,83.7,0.93053,0.00014,3.04318]
[1776904543944,43.35,78446.36,83.7,0.93098,0.00013,3.02811]
[1776904544951,43.35,78445.51,83.7,0.93087,0.00013,3.03198]
[1776904547973,43.36,78441.75,83.7,0.93036,0.00014,3.04906]
[1776904548980,43.36,78440.86,83.7,0.93024,0.00014,3.05309]
[1776904553008,43.36,78436.76,83.7,0.92968,0.00014,3.07168]
[1776904555022,43.36,78435.29,83.7,0.92948,0.00014,3.07831]
[1776904558043,43.35,78433.99,83.7,0.92931,0.00014,3.08411]
[1776904559050,43.35,78438.5,83.7,0.92992,0.00014,3.06358]
[1776904560057,43.35,78436.58,83.7,0.92966,0.00014,3.07228]
[1776904560328,43.35,78436.58,83.7,0.92966,0.00014,3.07228]
[1776904561064,43.35,78422.41,83.7,0.92771,0.00014,3.13695]
[1776904561729,43.35,78422.41,83.7,0.92771,0.00014,3.13695]
[1776904562071,43.35,78421.95,83.7,0.92765,0.00014,3.13893]
[1776904563078,43.35,78419.19,83.7,0.92727,0.00014,3.15149]
[1776904566099,43.35,78420.74,83.7,0.9275,0.00014,3.14391]
[1776904571135,43.34,78420.63,83.7,0.9275,0.00014,3.14373]
[1776904575163,43.34,78422.27,83.7,0.92775,0.00014,3.13564]
[1776904576170,43.34,78421.23,83.7,0.92761,0.00014,3.14029]
[1776904577177,43.34,78420.31,83.7,0.92748,0.00014,3.14439]
[1776904580198,43.34,78421.22,83.7,0.92762,0.00014,3.13979]
[1776904582212,43.33,78421.98,83.7,0.92774,0.00014,3.13604]
[1776904584226,43.33,78420.04,83.7,0.92747,0.00014,3.1447]
[1776904585233,43.33,78416.91,83.7,0.92704,0.00014,3.15897]
[1776904586727,43.33,78420.1,83.7,0.92749,0.00014,3.14412]
[1776904587246,43.33,78423.42,83.7,0.92796,0.00014,3.12873]
[1776904589261,43.33,78422.66,83.7,0.92786,0.00014,3.13199]
[1776904590268,43.33,78423.95,83.7,0.92804,0.00014,3.12595]
[1776904591275,43.33,78423.43,83.7,0.9282,0.00014,3.11725]
[1776904594487,43.33,78437.54,83.7,0.93014,0.00014,3.05267]
[1776904595303,43.33,78444.04,83.7,0.93102,0.00013,3.02331]
[1776904596310,43.33,78442.96,83.7,0.93088,0.00013,3.02823]
[1776904597317,43.33,78439.01,83.7,0.93034,0.00014,3.04612]
[1776904598324,43.33,78435.08,83.7,0.92981,0.00014,3.06394]
[1776904602143,43.33,78435.05,83.7,0.9298,0.00014,3.06405]
[1776904602333,43.33,78435.6,83.7,0.92988,0.00014,3.06154]
[1776904602590,43.33,78443.04,83.7,0.93089,0.00013,3.02787]
[1776904603541,43.33,78443.04,83.7,0.93089,0.00013,3.02787]
[1776904603571,43.33,78441.29,83.7,0.93065,0.00014,3.03581]
[1776904604196,43.33,78441.29,83.7,0.93065,0.00014,3.03581]
[1776904604642,43.33,78431.73,83.7,0.92935,0.00014,3.07919]
[1776904605299,43.33,78431.73,83.7,0.92935,0.00014,3.07919]
[1776904606138,43.33,78431.73,83.7,0.92935,0.00014,3.07919]
[1776904606154,43.33,78426.86,83.7,0.92868,0.00014,3.10129]
[1776904606382,43.33,78424.62,83.7,0.92837,0.00014,3.11154]
[1776904608396,43.32,78425.36,83.7,0.92848,0.00014,3.10798]
[1776904609403,43.32,78426.15,83.7,0.92859,0.00014,3.10429]
[1776904610599,43.32,78426.15,83.7,0.92859,0.00014,3.10429]
[1776904610621,43.32,78435.97,83.7,0.92994,0.00014,3.05949]
[1776904611839,43.32,78435.97,83.7,0.92994,0.00014,3.05949]
[1776904612036,43.32,78435.97,83.7,0.92994,0.00014,3.05949]
[1776904612135,43.32,78451.51,83.7,0.93203,0.00013,2.98953]
[1776904612203,43.32,78451.51,83.7,0.93203,0.00013,2.98953]
[1776904612425,43.32,78456.22,83.7,0.93265,0.00013,2.96848]
[1776904613431,43.33,78460.78,83.7,0.93325,0.00013,2.9483]
[1776904614438,43.33,78466.06,83.7,0.93393,0.00013,2.92505]
[1776904617459,43.33,78473.6,83.7,0.93489,0.00013,2.89241]
[1776904618466,43.33,78476.06,83.7,0.9352,0.00013,2.88186]
[1776904620183,43.34,78473.22,83.7,0.93482,0.00013,2.89487]
[1776904623501,43.34,78471.94,83.7,0.93463,0.00013,2.90125]
[1776904624508,43.34,78468.46,83.7,0.93418,0.00013,2.91683]
[1776904625515,43.34,78467.13,83.7,0.934,0.00013,2.92293]
[1776904626521,43.34,78465.1,83.7,0.93373,0.00013,2.93212]
[1776904630550,43.35,78468.24,83.7,0.93411,0.00013,2.91898]
[1776904633571,43.35,78476.43,83.7,0.93515,0.00013,2.88357]
[1776904634578,43.36,78477.41,83.7,0.93527,0.00013,2.87954]
[1776904635585,43.36,78478.28,83.7,0.93537,0.00013,2.876]
[1776904636592,43.36,78469.83,83.7,0.93428,0.00013,2.91342]
[1776904637599,43.36,78468.41,83.7,0.93409,0.00013,2.91991]
[1776904638605,43.36,78462.35,83.7,0.93329,0.00013,2.94696]
[1776904639613,43.36,78459.18,83.7,0.93287,0.00013,2.96121]
[1776904640620,43.36,78460.05,83.7,0.93298,0.00013,2.95749]
[1776904641627,43.37,78461.35,83.7,0.93315,0.00013,2.95185]
[1776904642634,43.37,78468.63,83.7,0.93409,0.00013,2.91976]
[1776904643641,43.37,78475.2,83.7,0.93493,0.00013,2.89103]
[1776904644846,43.37,78475.2,83.7,0.93493,0.00013,2.89103]
[1776904644852,43.37,78475.2,83.7,0.93493,0.00013,2.89103]
[1776904645240,43.37,78475.2,83.7,0.93493,0.00013,2.89103]
[1776904644898,43.37,78476.72,83.7,0.93512,0.00013,2.88461]
[1776904646141,43.37,78476.72,83.7,0.93512,0.00013,2.88461]
[1776904646175,43.37,78522.19,83.7,0.94074,0.00012,2.68937]
[1776904647207,43.38,78549.4,83.7,0.94388,0.00011,2.57753]
[1776904647669,43.38,78555.78,83.7,0.9446,0.00011,2.55142]
[1776904648875,43.38,78555.78,83.7,0.9446,0.00011,2.55142]
[1776904648966,43.38,78555.78,83.7,0.9446,0.00011,2.55142]
[1776904649061,43.39,78556.61,83.7,0.94468,0.00011,2.54882]
[1776904649479,43.39,78556.61,83.7,0.94468,0.00011,2.54882]
[1776904649811,43.39,78556.61,83.7,0.94468,0.00011,2.54882]
[1776904650231,43.39,78589.94,83.7,0.94832,0.00011,2.41575]
[1776904650758,43.39,78592.92,83.7,0.94862,0.00011,2.40483]
[1776904651945,43.39,78592.92,83.7,0.94862,0.00011,2.40483]
[1776904651964,43.45,78577.56,83.7,0.94692,0.00011,2.46443]
[1776904652898,43.45,78577.56,83.7,0.94692,0.00011,2.46443]
[1776904652975,43.51,78565.81,83.7,0.94539,0.00011,2.52035]
[1776904653711,43.57,78562.04,83.7,0.94474,0.00011,2.54377]
[1776904655062,43.57,78562.04,83.7,0.94474,0.00011,2.54377]
[1776904656160,43.57,78562.44,83.7,0.94476,0.00011,2.54293]
[1776904656233,43.57,78562.44,83.7,0.94476,0.00011,2.54293]
[1776904655728,43.58,78554.15,83.7,0.94381,0.00011,2.5771]
[1776904656701,43.58,78554.15,83.7,0.94381,0.00011,2.5771]
[1776904656735,43.58,78545.61,83.7,0.94281,0.00012,2.61289]
[1776904657964,43.59,78541.41,83.7,0.94231,0.00012,2.63091]
[1776904659177,43.59,78541.41,83.7,0.94231,0.00012,2.63091]
[1776904660142,43.59,78541.93,83.7,0.94235,0.00012,2.6293]
[1776904660242,43.59,78530.73,83.7,0.94102,0.00012,2.67645]
[1776904661064,43.59,78525.97,83.7,0.94046,0.00012,2.69639]
[1776904662143,43.6,78528.66,83.7,0.94077,0.00012,2.68546]
[1776904664796,43.6,78526.93,83.7,0.94053,0.00012,2.6938]
[1776904665798,43.61,78522.33,83.7,0.93997,0.00012,2.71368]
[1776904666805,43.61,78517.53,83.7,0.93937,0.00012,2.73445]
[1776904667949,43.61,78517.53,83.7,0.93937,0.00012,2.73445]
[1776904668171,43.61,78517.53,83.7,0.93937,0.00012,2.73445]
[1776904668242,43.62,78516.35,83.7,0.93921,0.00012,2.74038]
[1776904668823,43.62,78516.35,83.7,0.93921,0.00012,2.74038]
[1776904668847,43.62,78508.72,83.7,0.93828,0.00012,2.77282]
[1776904669361,43.62,78508.72,83.7,0.93828,0.00012,2.77282]
[1776904669826,43.62,78507.91,83.7,0.93816,0.00012,2.77668]
[1776904670408,43.62,78507.91,83.7,0.93816,0.00012,2.77668]
[1776904670833,43.62,78505.16,83.7,0.93781,0.00012,2.78884]
[1776904671718,43.62,78505.16,83.7,0.93781,0.00012,2.78884]
[1776904671840,43.62,78504.51,83.7,0.93772,0.00012,2.792]
[1776904672439,43.62,78504.51,83.7,0.93772,0.00012,2.792]
[1776904673854,43.63,78509.48,83.7,0.93831,0.00012,2.77152]
[1776904674861,43.63,78512.61,83.7,0.93868,0.00012,2.7586]
[1776904675868,43.64,78507.61,83.7,0.93806,0.00012,2.78033]
[1776904676875,43.64,78503.17,83.7,0.9375,0.00012,2.79973]
[1776904679896,43.63,78502.32,83.7,0.93741,0.00012,2.8028]
[1776904681213,43.63,78502.32,83.7,0.93741,0.00012,2.8028]
[1776904681911,43.63,78492.68,83.7,0.93621,0.00013,2.84431]
[1776904682727,43.63,78492.68,83.7,0.93621,0.00013,2.84431]
[1776904682918,43.64,78493.52,83.7,0.93631,0.00013,2.84097]
[1776904683925,43.64,78497.6,83.7,0.93681,0.00012,2.82347]
[1776904685197,43.64,78497.6,83.7,0.93681,0.00012,2.82347]
[1776904684932,43.63,78496.49,83.7,0.93668,0.00013,2.82803]
[1776904685939,43.64,78490.04,83.7,0.93586,0.00013,2.85624]
[1776904686946,43.64,78488.32,83.7,0.93564,0.00013,2.86398]
[1776904687952,43.64,78488.99,83.7,0.93571,0.00013,2.86134]
[1776904688960,43.64,78487.74,83.7,0.93555,0.00013,2.86703]
[1776904689967,43.64,78494.06,83.7,0.93634,0.00013,2.8399]
[1776904690974,43.65,78497.67,83.7,0.93678,0.00012,2.82462]
[1776904691463,43.65,78497.67,83.7,0.93678,0.00012,2.82462]
[1776904692182,43.65,78502.35,83.7,0.93735,0.00012,2.80482]
[1776904692992,43.65,78505.74,83.7,0.93776,0.00012,2.79065]
[1776904693999,43.65,78501.29,83.7,0.93722,0.00012,2.80955]
[1776904695008,43.65,78508.92,83.7,0.93817,0.00012,2.77669]
[1776904696013,43.65,78513.33,83.7,0.93871,0.00012,2.75771]
[1776904696502,43.65,78513.33,83.7,0.93871,0.00012,2.75771]
[1776904697020,43.65,78514.27,83.7,0.93883,0.00012,2.75356]
[1776904697653,43.65,78514.27,83.7,0.93883,0.00012,2.75356]
[1776904698144,43.65,78514.27,83.7,0.93883,0.00012,2.75356]
[1776904698179,43.65,78514.43,83.7,0.93885,0.00012,2.75276]
[1776904698768,43.65,78514.43,83.7,0.93885,0.00012,2.75276]
[1776904699034,43.64,78520.45,83.7,0.93958,0.00012,2.72716]
[1776904701048,43.64,78519.34,83.7,0.93946,0.00012,2.73167]
[1776904701701,43.64,78519.34,83.7,0.93946,0.00012,2.73167]
[1776904702110,43.64,78523.0,83.7,0.9399,0.00012,2.71616]
[1776904703206,43.64,78515.45,83.7,0.93899,0.00012,2.74794]
[1776904704069,43.64,78507.21,83.7,0.93798,0.00012,2.78302]
[1776904705076,43.64,78503.6,83.7,0.93754,0.00012,2.79836]
[1776904707090,43.64,78504.2,83.7,0.93761,0.00012,2.79582]
[1776904708097,43.64,78500.45,83.7,0.93714,0.00012,2.81209]
[1776904711117,43.65,78499.46,83.7,0.93721,0.00012,2.80664]
[1776904713291,43.66,78497.04,83.7,0.93688,0.00012,2.81809]
[1776904714139,43.66,78490.76,83.7,0.93609,0.00013,2.8452]
[1776904715146,43.66,78492.11,83.7,0.93625,0.00013,2.8397]
[1776904715349,43.66,78492.11,83.7,0.93625,0.00013,2.8397]
[1776904716153,43.66,78483.93,83.7,0.9352,0.00013,2.87548]
[1776904720182,43.67,78484.73,83.7,0.93528,0.00013,2.87304]
[1776904724210,43.67,78482.42,83.7,0.93495,0.00013,2.88434]
[1776904725217,43.67,78476.72,83.7,0.93421,0.00013,2.90926]
[1776904725394,43.67,78476.72,83.7,0.93421,0.00013,2.90926]
[1776904725457,43.67,78476.72,83.7,0.93421,0.00013,2.90926]
[1776904726226,43.68,78468.07,83.7,0.93308,0.00013,2.94753]
[1776904726781,43.68,78468.07,83.7,0.93308,0.00013,2.94753]
[1776904726942,43.68,78468.07,83.7,0.93308,0.00013,2.94753]
[1776904727236,43.68,78467.85,83.7,0.93305,0.00013,2.94869]
[1776904728240,43.68,78468.48,83.7,0.93312,0.00013,2.94617]
[1776904732270,43.68,78464.96,83.7,0.93265,0.00013,2.96213]
[1776904733277,43.68,78463.14,83.7,0.93241,0.00013,2.97043]
[1776904734284,43.68,78456.56,83.7,0.93153,0.00013,2.99977]
[1776904735291,43.68,78450.2,83.7,0.93068,0.00013,3.02819]
[1776904736298,43.68,78453.56,83.7,0.93113,0.00013,3.01322]
[1776904740325,43.69,78454.36,83.7,0.93123,0.00013,3.00977]
[1776904741333,43.69,78463.44,83.7,0.93244,0.00013,2.96943]
[1776904742339,43.69,78466.63,83.7,0.93285,0.00013,2.95541]
[1776904743347,43.69,78478.09,83.7,0.93434,0.00013,2.90514]
[1776904744354,43.69,78481.83,83.7,0.93481,0.00013,2.889]
[1776904746368,43.69,78476.54,83.7,0.93412,0.00013,2.91259]
[1776904748382,43.69,78474.98,83.7,0.9339,0.00013,2.91981]
[1776904750396,43.7,78476.8,83.7,0.93413,0.00013,2.91218]
[1776904751403,43.7,78473.94,83.7,0.93375,0.00013,2.92492]
[1776904752410,43.7,78466.13,83.7,0.93273,0.00013,2.95951]
[1776904753416,43.7,78464.05,83.7,0.93245,0.00013,2.96883]
[1776904756128,43.7,78448.92,83.7,0.93043,0.00013,3.03646]
[1776904756438,43.7,78454.15,83.7,0.93114,0.00013,3.01305]
[1776904757445,43.7,78458.05,83.7,0.93165,0.00013,2.9957]
[1776904758804,43.7,78482.91,83.7,0.93489,0.00013,2.88624]
[1776904759459,43.7,78489.32,83.7,0.9357,0.00013,2.85861]
[1776904760465,43.7,78491.71,83.7,0.93599,0.00013,2.84853]
[1776904763486,43.71,78493.2,83.7,0.93616,0.00013,2.84295]
[1776904767278,43.71,78493.31,83.7,0.93615,0.00013,2.84307]
[1776904767357,43.71,78492.63,83.7,0.93607,0.00013,2.84594]
[1776904768054,43.71,78492.63,83.7,0.93607,0.00013,2.84594]
[1776904768137,43.71,78502.93,83.7,0.93736,0.00012,2.80154]
[1776904768614,43.71,78502.93,83.7,0.93736,0.00012,2.80154]
[1776904768630,43.71,78509.47,83.7,0.93816,0.00012,2.77359]
[1776904769529,43.71,78512.72,83.7,0.93856,0.00012,2.75981]
[1776904771692,43.71,78512.93,83.7,0.93858,0.00012,2.75898]
[1776904771935,43.71,78512.93,83.7,0.93858,0.00012,2.75898]
[1776904772555,43.72,78522.91,83.7,0.94,0.00012,2.70646]
[1776904773560,43.71,78536.11,83.7,0.94157,0.00012,2.65129]
[1776904774651,43.72,78541.41,83.7,0.94218,0.00012,2.62938]
[1776904776898,43.72,78543.64,83.7,0.94244,0.00012,2.62034]
[1776904777588,43.72,78547.37,83.7,0.94287,0.00012,2.60509]
[1776904778594,43.72,78549.5,83.7,0.94311,0.00011,2.59646]
[1776904779601,43.72,78546.28,83.7,0.94274,0.00012,2.60982]
[1776904780609,43.72,78541.38,83.7,0.94216,0.00012,2.63012]
[1776904781615,43.72,78535.07,83.7,0.94142,0.00012,2.65634]
[1776904782562,43.72,78535.07,83.7,0.94142,0.00012,2.65634]
[1776904782881,43.72,78533.86,83.7,0.94127,0.00012,2.6616]
[1776904783630,43.72,78540.29,83.7,0.94203,0.00012,2.63495]
[1776904784637,43.72,78538.19,83.7,0.94178,0.00012,2.6439]
[1776904786582,43.72,78538.63,83.7,0.94182,0.00012,2.64232]
[1776904788665,43.73,78536.73,83.7,0.94159,0.00012,2.65055]
[1776904789671,43.73,78535.42,83.7,0.94143,0.00012,2.65603]
[1776904790679,43.73,78534.7,83.7,0.94134,0.00012,2.65924]
[1776904791686,43.73,78533.42,83.7,0.94118,0.00012,2.66478]
[1776904792693,43.73,78532.55,83.7,0.94108,0.00012,2.66843]
[1776904793916,43.73,78524.05,83.7,0.94007,0.00012,2.70399]
[1776904794707,43.73,78512.25,83.7,0.93863,0.00012,2.75431]
[1776904795714,43.74,78508.71,83.7,0.93818,0.00012,2.76978]
[1776904796720,43.74,78509.84,83.7,0.93831,0.00012,2.76538]
[1776904798735,43.75,78511.62,83.7,0.9385,0.00012,2.75864]
[1776904800749,43.75,78505.04,83.7,0.93767,0.00012,2.7875]
[1776904801756,43.75,78504.23,83.7,0.93756,0.00012,2.79134]
[1776904802763,43.76,78500.62,83.7,0.9371,0.00012,2.80716]
[1776904803769,43.76,78497.03,83.7,0.93664,0.00013,2.82293]
[1776904805282,43.76,78496.17,83.7,0.93653,0.00013,2.82695]
[1776904805784,43.76,78491.69,83.7,0.93596,0.00013,2.84658]
[1776904806791,43.76,78489.36,83.7,0.93565,0.00013,2.85694]
[1776904808388,43.77,78491.95,83.7,0.93596,0.00013,2.84628]
[1776904808805,43.77,78493.04,83.7,0.9361,0.00013,2.84157]
[1776904809812,43.77,78496.45,83.7,0.93652,0.00013,2.82716]
[1776904810819,43.77,78499.4,83.7,0.93688,0.00012,2.81479]
[1776904811826,43.77,78493.48,83.7,0.93613,0.00013,2.8406]
[1776904812833,43.78,78489.95,83.7,0.93568,0.00013,2.85615]
[1776904813840,43.78,78488.48,83.7,0.93548,0.00013,2.86278]
[1776904814847,43.78,78486.77,83.7,0.93526,0.00013,2.87045]
[1776904815854,43.78,78485.82,83.7,0.93513,0.00013,2.87481]
[1776904816861,43.78,78487.35,83.7,0.93532,0.00013,2.8684]
[1776904817868,43.78,78486.0,83.7,0.93514,0.00013,2.87451]
[1776904820889,43.79,78487.19,83.7,0.93527,0.00013,2.87003]
[1776904823910,43.79,78491.28,83.7,0.93577,0.00013,2.85302]
[1776904824917,43.8,78499.05,83.7,0.93674,0.00012,2.8198]
[1776904827938,43.8,78500.1,83.7,0.93684,0.00012,2.81625]
[1776904828945,43.8,78500.87,83.7,0.93693,0.00012,2.81327]
[1776904830959,43.81,78499.83,83.7,0.93678,0.00012,2.81838]
[1776904831966,43.81,78498.74,83.7,0.93685,0.00012,2.81276]
[1776904833981,43.81,78493.97,83.7,0.93623,0.00013,2.8339]
[1776904834988,43.82,78491.15,83.7,0.93587,0.00013,2.84636]
[1776904835995,43.82,78487.81,83.7,0.93544,0.00013,2.86108]
[1776904839016,43.82,78486.71,83.7,0.93528,0.00013,2.86659]
[1776904844060,43.83,78498.67,83.7,0.93675,0.00012,2.8162]
[1776904845068,43.83,78500.79,83.7,0.937,0.00012,2.80743]
[1776904846075,43.84,78498.15,83.7,0.93666,0.00012,2.81908]
[1776904847082,43.84,78496.96,83.7,0.93651,0.00013,2.82451]
[1776904848089,43.84,78498.12,83.7,0.93664,0.00012,2.81983]
[1776904849096,43.84,78496.9,83.7,0.93648,0.00013,2.82538]
[1776904850115,43.84,78498.12,83.7,0.93662,0.00012,2.82044]
[1776904851116,43.85,78491.27,83.7,0.93576,0.00013,2.85025]
[1776904852123,43.85,78489.88,83.7,0.93557,0.00013,2.85652]
[1776904855144,43.85,78492.94,83.7,0.93594,0.00013,2.84407]
[1776904856150,43.86,78494.02,83.7,0.93606,0.00013,2.83969]
[1776904858165,43.86,78490.96,83.7,0.93566,0.00013,2.85345]
[1776904860179,43.86,78487.05,83.7,0.93515,0.00013,2.87089]
[1776904861186,43.86,78485.64,83.7,0.93497,0.00013,2.87723]
[1776904862305,43.86,78485.64,83.7,0.93497,0.00013,2.87723]
[1776904863200,43.87,78482.48,83.7,0.93455,0.00013,2.89141]
[1776904864207,43.87,78484.71,83.7,0.93483,0.00013,2.8819]
[1776904865214,43.87,78489.69,83.7,0.93546,0.00013,2.86052]
[1776904866221,43.87,78493.96,83.7,0.93599,0.00013,2.84233]
[1776904867228,43.87,78491.39,83.7,0.93566,0.00013,2.8537]
[1776904868235,43.87,78489.26,83.7,0.93538,0.00013,2.86316]
[1776904869242,43.88,78485.04,83.7,0.93483,0.00013,2.88172]
[1776904870250,43.88,78482.57,83.7,0.93451,0.00013,2.8927]
[1776904872265,43.88,78485.07,83.7,0.93482,0.00013,2.88223]
[1776904873272,43.88,78490.7,83.7,0.93553,0.00013,2.85802]
[1776904874280,43.88,78496.87,83.7,0.9363,0.00013,2.83163]
[1776904875287,43.88,78500.27,83.7,0.93673,0.00012,2.81692]
[1776904876294,43.88,78498.47,83.7,0.93651,0.00013,2.82457]
[1776904877301,43.88,78499.52,83.7,0.93664,0.00012,2.82001]
[1776904879316,43.88,78500.45,83.7,0.93676,0.00012,2.81591]
[1776904880443,43.88,78500.45,83.7,0.93676,0.00012,2.81591]
[1776904880323,43.88,78502.39,83.7,0.937,0.00012,2.80754]
[1776904881410,43.88,78502.39,83.7,0.937,0.00012,2.80754]
[1776904881330,43.88,78509.84,83.7,0.93792,0.00012,2.77572]
[1776904881522,43.88,78509.84,83.7,0.93792,0.00012,2.77572]
[1776904882337,43.88,78511.32,83.7,0.93811,0.00012,2.7694]
[1776904883143,43.88,78511.32,83.7,0.93811,0.00012,2.7694]
[1776904883270,43.88,78511.32,83.7,0.93811,0.00012,2.7694]
[1776904883344,43.88,78516.97,83.7,0.93879,0.00012,2.74549]
[1776904884147,43.88,78516.97,83.7,0.93879,0.00012,2.74549]
[1776904884155,43.88,78516.97,83.7,0.93879,0.00012,2.74549]
[1776904884351,43.88,78518.56,83.7,0.93899,0.00012,2.73862]
[1776904885358,43.88,78506.62,83.7,0.93754,0.00012,2.78913]
[1776904886365,43.88,78504.39,83.7,0.93725,0.00012,2.79909]
[1776904887372,43.88,78503.78,83.7,0.93716,0.00012,2.80206]
[1776904890393,43.89,78502.97,83.7,0.93704,0.00012,2.80636]
[1776904891400,43.89,78504.59,83.7,0.93745,0.00012,2.78897]
[1776904892407,43.89,78503.36,83.7,0.93729,0.00012,2.79437]
[1776904894421,43.89,78504.68,83.7,0.93744,0.00012,2.78907]
[1776904895428,43.89,78510.23,83.7,0.93812,0.00012,2.76562]
[1776904896435,43.89,78513.73,83.7,0.93856,0.00012,2.7506]
[1776904897442,43.89,78516.19,83.7,0.93886,0.00012,2.73992]
[1776904898449,43.89,78507.04,83.7,0.93775,0.00012,2.77858]
[1776904899456,43.89,78503.43,83.7,0.93731,0.00012,2.7938]
[1776904900464,43.89,78504.17,83.7,0.9374,0.00012,2.79044]
[1776904902478,43.89,78503.42,83.7,0.93732,0.00012,2.79325]
[1776904906505,43.88,78502.27,83.7,0.9372,0.00012,2.79737]
[1776904908520,43.88,78499.71,83.7,0.9369,0.00012,2.80792]
[1776904909526,43.88,78500.49,83.7,0.937,0.00012,2.80436]
[1776904910534,43.87,78510.19,83.7,0.9382,0.00012,2.76281]
[1776904911541,43.87,78513.38,83.7,0.9386,0.00012,2.74914]
[1776904912548,43.87,78514.93,83.7,0.93879,0.00012,2.74246]
[1776904913555,43.87,78512.85,83.7,0.93854,0.00012,2.75114]
[1776904914562,43.87,78509.45,83.7,0.93813,0.00012,2.76542]
[1776904915569,43.87,78506.62,83.7,0.93778,0.00012,2.7773]
[1776904916576,43.87,78502.14,83.7,0.93723,0.00012,2.79624]
[1776904917582,43.87,78500.42,83.7,0.93703,0.00012,2.80339]
[1776904919597,43.86,78497.75,83.7,0.93671,0.00012,2.81441]
[1776904921507,43.86,78497.75,83.7,0.93671,0.00012,2.81441]
[1776904921779,43.86,78497.42,83.7,0.93667,0.00013,2.8156]
[1776904922865,43.86,78496.84,83.7,0.9366,0.00013,2.81798]
[1776904922964,43.86,78489.0,83.7,0.93561,0.00013,2.85176]
[1776904923627,43.86,78486.43,83.7,0.93528,0.00013,2.86314]
[1776904924634,43.87,78484.55,83.7,0.93503,0.00013,2.87153]
[1776904925919,43.87,78484.55,83.7,0.93503,0.00013,2.87153]
[1776904925957,43.87,78490.83,83.7,0.93582,0.00013,2.84459]
[1776904927655,43.87,78489.22,83.7,0.93561,0.00013,2.85208]
[1776904929156,43.87,78489.22,83.7,0.93561,0.00013,2.85208]
[1776904929228,43.87,78481.48,83.7,0.93461,0.00013,2.88591]
[1776904929670,43.87,78471.1,83.7,0.93326,0.00013,2.93147]
[1776904930676,43.88,78468.35,83.7,0.9329,0.00013,2.94369]
[1776904934704,43.88,78467.02,83.7,0.93271,0.00013,2.94999]
[1776904935711,43.88,78465.59,83.7,0.93252,0.00013,2.9564]
[1776904937724,43.88,78466.46,83.7,0.93263,0.00013,2.95276]
[1776904939739,43.88,78467.93,83.7,0.93282,0.00013,2.9465]
[1776904941753,43.88,78469.01,83.7,0.93295,0.00013,2.94197]
[1776904942760,43.88,78467.95,83.7,0.93281,0.00013,2.94675]
[1776904947800,43.89,78467.6,83.7,0.93275,0.00013,2.94884]
[1776904948801,43.89,78470.45,83.7,0.93312,0.00013,2.93642]
[1776904951492,43.89,78469.83,83.7,0.93327,0.00013,2.92784]
[1776904952036,43.88,78467.22,83.7,0.93294,0.00013,2.93907]
[1776904953838,43.88,78465.86,83.7,0.93277,0.00013,2.94456]
[1776904957081,43.88,78464.72,83.7,0.93265,0.00013,2.94883]
[1776904958873,43.87,78462.31,83.7,0.93235,0.00013,2.95894]
[1776904960887,43.87,78460.14,83.7,0.93206,0.00013,2.96835]
[1776904962403,43.87,78460.94,83.7,0.93217,0.00013,2.96489]
[1776904967936,43.87,78460.12,83.7,0.93205,0.00013,2.9689]
[1776904972971,43.88,78456.13,83.7,0.93151,0.00013,2.98689]
[1776904973978,43.88,78455.27,83.7,0.93139,0.00013,2.99076]
[1776904975991,43.88,78453.18,83.7,0.93111,0.00013,3.00013]
[1776904976999,43.88,78451.31,83.7,0.93086,0.00013,3.00848]
[1776904978168,43.88,78445.72,83.7,0.93011,0.00014,3.03345]
[1776904980022,43.88,78443.92,83.7,0.92987,0.00014,3.04146]
[1776904985057,43.88,78443.84,83.7,0.92986,0.00014,3.04163]
[1776904986064,43.88,78443.07,83.7,0.92976,0.00014,3.04505]
[1776904987070,43.87,78443.95,83.7,0.92988,0.00014,3.04106]
[1776904988205,43.87,78443.95,83.7,0.92988,0.00014,3.04106]
[1776904988297,43.87,78440.5,83.7,0.92941,0.00014,3.0565]
[1776904989121,43.87,78440.5,83.7,0.92941,0.00014,3.0565]
[1776904989601,43.87,78440.5,83.7,0.92941,0.00014,3.0565]
[1776904989464,43.87,78430.36,83.7,0.92802,0.00014,3.10219]
[1776904989697,43.87,78430.36,83.7,0.92802,0.00014,3.10219]
[1776904990092,43.87,78426.25,83.7,0.92746,0.00014,3.1207]
[1776904991099,43.87,78427.46,83.7,0.92763,0.00014,3.11505]
[1776904994119,43.87,78426.65,83.7,0.92753,0.00014,3.11827]
[1776904995580,43.87,78426.65,83.7,0.92753,0.00014,3.11827]
[1776904996134,43.87,78417.01,83.7,0.92619,0.00014,3.16191]
[1776904997141,43.87,78416.16,83.7,0.92608,0.00014,3.16558]
[1776904998148,43.86,78417.14,83.7,0.92622,0.00014,3.16087]
[1776904999157,43.86,78414.32,83.7,0.92583,0.00014,3.17357]
[1776905000162,43.86,78413.33,83.7,0.9257,0.00014,3.17787]
[1776905002176,43.86,78413.08,83.7,0.92568,0.00014,3.17853]
[1776905005197,43.85,78413.62,83.7,0.92578,0.00014,3.17532]
[1776905007212,43.85,78414.44,83.7,0.92591,0.00014,3.17108]
[1776905010233,43.85,78416.06,83.7,0.92616,0.00014,3.16297]
[1776905011240,43.84,78414.93,83.7,0.92623,0.00014,3.15679]
[1776905013254,43.84,78419.24,83.7,0.92685,0.00014,3.13666]
[1776905014261,43.84,78423.55,83.7,0.92746,0.00014,3.11685]
[1776905015268,43.84,78425.78,83.7,0.92778,0.00014,3.10657]
[1776905016275,43.84,78421.34,83.7,0.92716,0.00014,3.12662]
[1776905018289,43.84,78420.21,83.7,0.92701,0.00014,3.13144]
[1776905023324,43.83,78420.22,83.7,0.92704,0.00014,3.13056]
[1776905026345,43.83,78417.68,83.7,0.9267,0.00014,3.14164]
[1776905027352,43.83,78415.46,83.7,0.92639,0.00014,3.1516]
[1776905028359,43.82,78423.21,83.7,0.92748,0.00014,3.11605]
[1776905029366,43.82,78428.39,83.7,0.92821,0.00014,3.09238]
[1776905030375,43.82,78426.52,83.7,0.92795,0.00014,3.10073]
[1776905035410,43.82,78426.86,83.7,0.92802,0.00014,3.09851]
[1776905036417,43.82,78425.82,83.7,0.92788,0.00014,3.10309]
[1776905037425,43.82,78425.02,83.7,0.92777,0.00014,3.10659]
[1776905040445,43.81,78426.59,83.7,0.928,0.00014,3.09904]
[1776905041453,43.81,78425.67,83.7,0.92788,0.00014,3.10308]
[1776905042460,43.81,78421.89,83.7,0.92736,0.00014,3.12013]
[1776905043467,43.81,78418.51,83.7,0.92689,0.00014,3.13539]
[1776905044474,43.81,78417.09,83.7,0.9267,0.00014,3.14171]
[1776905045481,43.81,78418.03,83.7,0.92683,0.00014,3.13723]
[1776905046488,43.81,78419.16,83.7,0.927,0.00014,3.13187]
[1776905048502,43.8,78418.39,83.7,0.9269,0.00014,3.13501]
[1776905051523,43.8,78423.7,83.7,0.92766,0.00014,3.11026]
[1776905052530,43.8,78424.52,83.7,0.92778,0.00014,3.10635]
[1776905053537,43.8,78426.8,83.7,0.9281,0.00014,3.09585]
[1776905058572,43.79,78425.73,83.7,0.92797,0.00014,3.10006]
[1776905062600,43.79,78426.52,83.7,0.9281,0.00014,3.09583]
[1776905067635,43.79,78423.19,83.7,0.92766,0.00014,3.11031]
[1776905068641,43.78,78422.42,83.7,0.92756,0.00014,3.11367]
[1776905074684,43.78,78423.07,83.7,0.9279,0.00014,3.09876]
[1776905075691,43.78,78422.33,83.7,0.9278,0.00014,3.10199]
[1776905080730,43.77,78423.86,83.7,0.92804,0.00014,3.09436]
[1776905081737,43.77,78422.85,83.7,0.9279,0.00014,3.09883]
[1776905082744,43.77,78428.31,83.7,0.92866,0.00014,3.07395]
[1776905084249,43.77,78428.31,83.7,0.92866,0.00014,3.07395]
[1776905085612,43.77,78428.99,83.7,0.92876,0.00014,3.07078]
[1776905085587,43.77,78438.04,83.7,0.93,0.00014,3.02993]
[1776905085765,43.77,78440.4,83.7,0.93032,0.00014,3.01934]
[1776905086771,43.77,78441.4,83.7,0.93045,0.00014,3.01487]
[1776905087778,43.77,78440.48,83.7,0.93033,0.00014,3.01901]
[1776905089793,43.77,78443.82,83.7,0.93078,0.00013,3.00409]
[1776905090799,43.77,78445.55,83.7,0.93101,0.00013,2.9964]
[1776905091807,43.77,78455.48,83.7,0.93233,0.00013,2.95233]
[1776905092814,43.77,78456.7,83.7,0.93249,0.00013,2.94705]
[1776905097849,43.78,78451.62,83.7,0.9318,0.00013,2.97016]
[1776905098856,43.78,78452.66,83.7,0.93193,0.00013,2.96564]
[1776905099863,43.78,78455.83,83.7,0.93235,0.00013,2.95169]
[1776905102884,43.78,78452.63,83.7,0.93192,0.00013,2.96621]
[1776905103892,43.78,78451.52,83.7,0.93177,0.00013,2.97122]
[1776905105753,43.78,78451.52,83.7,0.93177,0.00013,2.97122]
[1776905104899,43.78,78455.45,83.7,0.93229,0.00013,2.95388]
[1776905106419,43.78,78461.56,83.7,0.93309,0.00013,2.92702]
[1776905106980,43.78,78461.56,83.7,0.93309,0.00013,2.92702]
[1776905107072,43.78,78459.28,83.7,0.93278,0.00013,2.93722]
[1776905107930,43.78,78455.51,83.7,0.93228,0.00013,2.954]
[1776905109196,43.78,78455.51,83.7,0.93228,0.00013,2.954]
[1776905109241,43.78,78456.37,83.7,0.93239,0.00013,2.9503]
[1776905112236,43.79,78456.33,83.7,0.93238,0.00013,2.9507]
[1776905112965,43.79,78463.37,83.7,0.9333,0.00013,2.91987]
[1776905113972,43.79,78465.92,83.7,0.93363,0.00013,2.90883]
[1776905115372,43.79,78469.94,83.7,0.93415,0.00013,2.8914]
[1776905115986,43.79,78473.27,83.7,0.93457,0.00013,2.87706]
[1776905117463,43.79,78473.27,83.7,0.93457,0.00013,2.87706]
[1776905117472,43.79,78474.23,83.7,0.93469,0.00013,2.8731]
[1776905118000,43.79,78475.38,83.7,0.93483,0.00013,2.86832]
[1776905119007,43.8,78464.11,83.7,0.93336,0.00013,2.91784]
[1776905120014,43.8,78460.8,83.7,0.93292,0.00013,2.93257]
[1776905121635,43.8,78461.79,83.7,0.93305,0.00013,2.92834]
[1776905122028,43.8,78462.86,83.7,0.93319,0.00013,2.92378]
[1776905123289,43.8,78464.01,83.7,0.93333,0.00013,2.91887]
[1776905125049,43.8,78463.03,83.7,0.93319,0.00013,2.92349]
[1776905126055,43.8,78466.27,83.7,0.93361,0.00013,2.90941]
[1776905127063,43.8,78465.33,83.7,0.93349,0.00013,2.9137]
[1776905128070,43.8,78466.81,83.7,0.93367,0.00013,2.90738]
[1776905129077,43.81,78470.44,83.7,0.93414,0.00013,2.89166]
[1776905134111,43.81,78474.58,83.7,0.93486,0.00013,2.86384]
[1776905135505,43.81,78475.49,83.7,0.93497,0.00013,2.86013]
[1776905137489,43.82,78460.79,83.7,0.93305,0.00013,2.92491]
[1776905138139,43.82,78454.36,83.7,0.9322,0.00013,2.95343]
[1776905140768,43.82,78455.12,83.7,0.93229,0.00013,2.95037]
[1776905141777,43.82,78456.81,83.7,0.93251,0.00013,2.94302]
[1776905142557,43.82,78465.58,83.7,0.93366,0.00013,2.90444]
[1776905143652,43.82,78473.75,83.7,0.93471,0.00013,2.86893]
[1776905144391,43.82,78483.62,83.7,0.93597,0.00013,2.82639]
[1776905145190,43.83,78486.56,83.7,0.93633,0.00013,2.81401]
[1776905146197,43.83,78485.89,83.7,0.93624,0.00013,2.81722]
[1776905147204,43.83,78489.15,83.7,0.93664,0.00013,2.80351]
[1776905148211,43.83,78487.44,83.7,0.93641,0.00013,2.8112]
[1776905150391,43.83,78482.43,83.7,0.93577,0.00013,2.83307]
[1776905151233,43.84,78479.89,83.7,0.93544,0.00013,2.84435]
[1776905152239,43.84,78480.61,83.7,0.93552,0.00013,2.8415]
[1776905154254,43.84,78479.14,83.7,0.93532,0.00013,2.84842]
[1776905155260,43.84,78478.46,83.7,0.93523,0.00013,2.85163]
[1776905157275,43.85,78477.21,83.7,0.93505,0.00013,2.85757]
[1776905158282,43.85,78479.38,83.7,0.93532,0.00013,2.84841]
[1776905159289,43.85,78478.14,83.7,0.93515,0.00013,2.85405]
[1776905160296,43.85,78476.83,83.7,0.93498,0.00013,2.85999]
[1776905161303,43.85,78482.41,83.7,0.93568,0.00013,2.83606]
[1776905162310,43.86,78486.75,83.7,0.93623,0.00013,2.81763]
[1776905163485,43.86,78484.46,83.7,0.93593,0.00013,2.82781]
[1776905164324,43.86,78478.36,83.7,0.93514,0.00013,2.85449]
[1776905165331,43.86,78480.95,83.7,0.93547,0.00013,2.84352]
[1776905168353,43.87,78478.69,83.7,0.93515,0.00013,2.85412]
[1776905169360,43.87,78471.41,83.7,0.93421,0.00013,2.88604]
[1776905172381,43.87,78472.53,83.7,0.93434,0.00013,2.88176]
[1776905177416,43.88,78471.49,83.7,0.93417,0.00013,2.88734]
[1776905178592,43.88,78472.29,83.7,0.93427,0.00013,2.88405]
[1776905179782,43.88,78454.29,83.7,0.9319,0.00013,2.96341]
[1776905180439,43.88,78448.91,83.7,0.93118,0.00013,2.98727]
[1776905181872,43.88,78449.2,83.7,0.93122,0.00013,2.98603]
[1776905182453,43.88,78436.05,83.7,0.92944,0.00014,3.04483]
[1776905183203,43.88,78436.05,83.7,0.92944,0.00014,3.04483]
[1776905183467,43.88,78436.05,83.7,0.92944,0.00014,3.04483]
[1776905183542,43.88,78422.13,83.7,0.92752,0.00014,3.10765]
[1776905184398,43.88,78422.13,83.7,0.92752,0.00014,3.10765]
[1776905184449,43.88,78422.13,83.7,0.92752,0.00014,3.10765]
[1776905184467,43.88,78417.1,83.7,0.92682,0.00014,3.13039]
[1776905185474,43.88,78416.01,83.7,0.92667,0.00014,3.13518]
[1776905187487,43.88,78413.97,83.7,0.9264,0.00014,3.14413]
[1776905188495,43.88,78418.98,83.7,0.92711,0.00014,3.12108]
[1776905189502,43.88,78411.67,83.7,0.92608,0.00014,3.15428]
[1776905190509,43.88,78409.59,83.7,0.92579,0.00014,3.1636]
[1776905191516,43.87,78409.44,83.7,0.92601,0.00014,3.15287]
[1776905193530,43.87,78411.47,83.7,0.92631,0.00014,3.14314]
[1776905194051,43.87,78411.47,83.7,0.92631,0.00014,3.14314]
[1776905194303,43.87,78411.47,83.7,0.92631,0.00014,3.14314]
[1776905194537,43.87,78403.22,83.7,0.92515,0.00014,3.18078]
[1776905194915,43.87,78403.22,83.7,0.92515,0.00014,3.18078]
[1776905195332,43.87,78403.22,83.7,0.92515,0.00014,3.18078]
[1776905195544,43.87,78401.47,83.7,0.9249,0.00014,3.18858]
[1776905196551,43.87,78398.0,83.7,0.92441,0.00014,3.20431]
[1776905197190,43.87,78398.0,83.7,0.92441,0.00014,3.20431]
[1776905198565,43.86,78396.11,83.7,0.92416,0.00014,3.21242]
[1776905202594,43.85,78394.09,83.7,0.92391,0.00015,3.22049]
[1776905204608,43.85,78388.49,83.7,0.92311,0.00015,3.24583]
[1776905205817,43.84,78387.35,83.7,0.92296,0.00015,3.25044]
[1776905206622,43.84,78386.32,83.7,0.92281,0.00015,3.25524]
[1776905207629,43.84,78381.93,83.7,0.92218,0.00015,3.27534]
[1776905208636,43.84,78380.41,83.7,0.92197,0.00015,3.28207]
[1776905209642,43.84,78378.12,83.7,0.92164,0.00015,3.29238]
[1776905210650,43.83,78380.51,83.7,0.92201,0.00015,3.28077]
[1776905211657,43.83,78382.16,83.7,0.92227,0.00015,3.27261]
[1776905212664,43.83,78386.77,83.7,0.92296,0.00015,3.25069]
[1776905214677,43.82,78385.97,83.7,0.92286,0.00015,3.25364]
[1776905215686,43.82,78384.81,83.7,0.9227,0.00015,3.25867]
[1776905216692,43.82,78385.96,83.7,0.92289,0.00015,3.25293]
[1776905217699,43.81,78388.22,83.7,0.92323,0.00015,3.24203]
[1776905218706,43.81,78395.32,83.7,0.92427,0.00014,3.20871]
[1776905219713,43.81,78396.7,83.7,0.92448,0.00014,3.20197]
[1776905220720,43.81,78397.52,83.7,0.92461,0.00014,3.19787]
[1776905221727,43.81,78401.76,83.7,0.92523,0.00014,3.17802]
[1776905222734,43.8,78404.7,83.7,0.92566,0.00014,3.1642]
[1776905225755,43.8,78403.62,83.7,0.92553,0.00014,3.16843]
[1776905226762,43.8,78405.12,83.7,0.92575,0.00014,3.1613]
[1776905227769,43.79,78404.44,83.7,0.92567,0.00014,3.16395]
[1776905229782,43.79,78403.53,83.7,0.92555,0.00014,3.16767]
[1776905231796,43.79,78417.23,83.7,0.92751,0.00014,3.10434]
[1776905232804,43.79,78416.82,83.7,0.92745,0.00014,3.10608]
[1776905233810,43.79,78418.16,83.7,0.92764,0.00014,3.09985]
[1776905234818,43.78,78419.84,83.7,0.92788,0.00014,3.0921]
[1776905236832,43.78,78418.28,83.7,0.92767,0.00014,3.09897]
[1776905237839,43.78,78419.15,83.7,0.9278,0.00014,3.0949]
[1776905238845,43.78,78415.4,83.7,0.92728,0.00014,3.11185]
[1776905239853,43.78,78408.36,83.7,0.92629,0.00014,3.14389]
[1776905240860,43.78,78395.12,83.7,0.9244,0.00014,3.20467]
[1776905241867,43.78,78394.32,83.7,0.92429,0.00014,3.20808]
[1776905242874,43.78,78396.6,83.7,0.92463,0.00014,3.19723]
[1776905244888,43.77,78395.59,83.7,0.9245,0.00014,3.20133]
[1776905245895,43.77,78394.84,83.7,0.9244,0.00014,3.20451]
[1776905247910,43.77,78396.13,83.7,0.92461,0.00014,3.19795]
[1776905249923,43.76,78399.2,83.7,0.92507,0.00014,3.1832]
[1776905252944,43.76,78398.12,83.7,0.92517,0.00014,3.17616]
[1776905254958,43.75,78396.95,83.7,0.92502,0.00014,3.18105]
[1776905255964,43.75,78394.94,83.7,0.92473,0.00014,3.19008]
[1776905256972,43.75,78388.59,83.7,0.92382,0.00015,3.21923]
[1776905257979,43.75,78386.23,83.7,0.92349,0.00015,3.22988]
[1776905259683,43.74,78387.15,83.7,0.92363,0.00015,3.22527]
[1776905260223,43.74,78386.3,83.7,0.92352,0.00015,3.22889]
[1776905261000,43.74,78378.32,83.7,0.92236,0.00015,3.2658]
[1776905262007,43.74,78376.81,83.7,0.92214,0.00015,3.27248]
[1776905263014,43.74,78375.94,83.7,0.92203,0.00015,3.27616]
[1776905267042,43.72,78377.53,83.7,0.92231,0.00015,3.26709]
[1776905272077,43.71,78381.12,83.7,0.9229,0.00015,3.24835]
[1776905273342,43.71,78388.52,83.7,0.924,0.00015,3.21352]
[1776905274091,43.71,78389.87,83.7,0.9242,0.00015,3.20694]
[1776905277112,43.7,78388.51,83.7,0.92403,0.00015,3.21237]
[1776905278119,43.7,78391.09,83.7,0.92442,0.00014,3.20009]
[1776905279126,43.7,78397.05,83.7,0.92529,0.00014,3.17223]
[1776905280133,43.7,78398.81,83.7,0.92555,0.00014,3.16386]
[1776905281140,43.69,78397.73,83.7,0.9254,0.00014,3.16861]
[1776905282560,43.69,78395.7,83.7,0.92512,0.00014,3.17775]
[1776905283611,43.69,78394.43,83.7,0.92494,0.00014,3.18336]
[1776905284618,43.69,78390.91,83.7,0.92444,0.00014,3.1994]
[1776905285168,43.69,78380.9,83.7,0.92299,0.00015,3.24571]
[1776905286175,43.68,78378.85,83.7,0.9227,0.00015,3.25493]
[1776905290203,43.67,78377.89,83.7,0.9226,0.00015,3.25794]
[1776905291035,43.67,78377.89,83.7,0.9226,0.00015,3.25794]
[1776905291878,43.67,78368.62,83.7,0.92123,0.00015,3.30112]
[1776905292719,43.67,78368.62,83.7,0.92123,0.00015,3.30112]
[1776905292818,43.67,78364.54,83.7,0.92063,0.00015,3.31994]
[1776905293225,43.67,78368.44,83.7,0.92124,0.00015,3.30106]
[1776905297253,43.65,78369.75,83.7,0.92149,0.00015,3.29314]
[1776905298260,43.65,78373.43,83.7,0.92205,0.00015,3.27541]
[1776905299266,43.65,78370.53,83.7,0.92163,0.00015,3.28864]
[1776905301281,43.64,78374.16,83.7,0.92219,0.00015,3.27074]
[1776905302288,43.64,78371.12,83.7,0.92175,0.00015,3.28464]
[1776905303295,43.64,78366.75,83.7,0.92111,0.00015,3.30482]
[1776905305309,43.63,78368.25,83.7,0.92137,0.00015,3.29686]
[1776905307323,43.63,78365.7,83.7,0.92101,0.00015,3.30803]
[1776905308330,43.62,78364.43,83.7,0.92083,0.00015,3.31358]
[1776905309337,43.62,78360.96,83.7,0.92033,0.00015,3.32955]
[1776905310344,43.62,78358.98,83.7,0.92004,0.00015,3.33846]
[1776905311350,43.61,78357.1,83.7,0.92001,0.00015,3.33546]
[1776905312358,43.61,78356.22,83.7,0.91989,0.00015,3.33913]
[1776905313025,43.61,78356.22,83.7,0.91989,0.00015,3.33913]
[1776905313364,43.61,78355.28,83.7,0.91977,0.00015,3.3431]
[1776905315901,43.6,78354.68,83.7,0.91969,0.00015,3.34545]
[1776905315987,43.6,78355.9,83.7,0.91991,0.00015,3.33865]
[1776905316385,43.6,78350.06,83.7,0.91902,0.00015,3.36646]
[1776905317393,43.59,78347.9,83.7,0.9187,0.00015,3.37623]
[1776905321421,43.58,78346.65,83.7,0.91858,0.00015,3.38002]
[1776905322126,43.58,78346.65,83.7,0.91858,0.00015,3.38002]
[1776905322146,43.58,78346.65,83.7,0.91858,0.00015,3.38002]
[1776905322186,43.58,78346.65,83.7,0.91858,0.00015,3.38002]
[1776905322996,43.58,78346.65,83.7,0.91858,0.00015,3.38002]
[1776905322975,43.57,78334.73,83.7,0.91676,0.00016,3.43609]
[1776905323383,43.57,78334.73,83.7,0.91676,0.00016,3.43609]
[1776905323436,43.57,78331.69,83.7,0.91629,0.00016,3.45076]
[1776905324443,43.57,78330.26,83.7,0.91608,0.00016,3.45703]
[1776905326176,43.56,78329.84,83.7,0.91604,0.00016,3.45841]
[1776905327728,43.55,78326.07,83.7,0.91548,0.00016,3.47536]
[1776905328471,43.55,78315.48,83.7,0.91381,0.00016,3.52621]
[1776905329886,43.55,78315.48,83.7,0.91381,0.00016,3.52621]
[1776905329938,43.55,78315.48,83.7,0.91381,0.00016,3.52621]
[1776905329987,43.54,78311.99,83.7,0.9133,0.00016,3.54175]
[1776905330485,43.54,78310.92,83.7,0.91312,0.00016,3.54699]
[1776905331239,43.54,78310.92,83.7,0.91312,0.00016,3.54699]
[1776905331493,43.53,78301.09,83.7,0.91155,0.00016,3.5945]
[1776905332519,43.53,78301.09,83.7,0.91155,0.00016,3.5945]
[1776905332620,43.53,78299.61,83.7,0.91132,0.00016,3.60126]
[1776905333507,43.53,78301.02,83.7,0.91157,0.00016,3.59377]
[1776905334196,43.53,78301.02,83.7,0.91157,0.00016,3.59377]
[1776905334514,43.52,78305.77,83.7,0.91238,0.00016,3.56956]
[1776905335521,43.52,78304.6,83.7,0.91221,0.00016,3.5745]
[1776905336528,43.51,78307.86,83.7,0.91276,0.00016,3.558]
[1776905337535,43.46,78312.44,83.7,0.91376,0.00016,3.52773]
[1776905339549,43.45,78320.99,83.7,0.91518,0.00016,3.48453]
[1776905340194,43.45,78320.99,83.7,0.91518,0.00016,3.48453]
[1776905340555,43.45,78322.4,83.7,0.91542,0.00016,3.47699]
[1776905341563,43.44,78321.02,83.7,0.91523,0.00016,3.48304]
[1776905342502,43.44,78321.02,83.7,0.91523,0.00016,3.48304]
[1776905342689,43.44,78321.02,83.7,0.91523,0.00016,3.48304]
[1776905342788,43.44,78315.65,83.7,0.91439,0.00016,3.50854]
[1776905343577,43.43,78309.68,83.7,0.91345,0.00016,3.53704]
[1776905344584,43.38,78307.98,83.7,0.91342,0.00016,3.53793]
[1776905345591,43.33,78306.95,83.7,0.91349,0.00016,3.53556]
[1776905346598,43.33,78311.3,83.7,0.91422,0.00016,3.51347]
[1776905347605,43.32,78307.27,83.7,0.91359,0.00016,3.53253]
[1776905349619,43.31,78305.07,83.7,0.91328,0.00016,3.54187]
[1776905352639,43.3,78306.43,83.7,0.91358,0.00016,3.53294]
[1776905353646,43.29,78307.58,83.7,0.91379,0.00016,3.52655]
[1776905354654,43.29,78310.14,83.7,0.91423,0.00016,3.51326]
[1776905355661,43.28,78313.15,83.7,0.91473,0.00016,3.49781]
[1776905356668,43.28,78315.28,83.7,0.9151,0.00016,3.48671]
[1776905359689,43.27,78313.63,83.7,0.9149,0.00016,3.49278]
[1776905360696,43.26,78312.88,83.7,0.9148,0.00016,3.49578]
[1776905363717,43.25,78321.67,83.7,0.91627,0.00016,3.45084]
[1776905364437,43.25,78321.67,83.7,0.91627,0.00016,3.45084]
[1776905364724,43.24,78331.9,83.7,0.9179,0.00016,3.40061]
[1776905365512,43.24,78331.9,83.7,0.9179,0.00016,3.40061]
[1776905365731,43.24,78336.48,83.7,0.91863,0.00016,3.37798]
[1776905366205,43.24,78336.48,83.7,0.91863,0.00016,3.37798]
[1776905368752,43.23,78338.73,83.7,0.91903,0.00015,3.36564]
[1776905369759,43.23,78340.74,83.7,0.91935,0.00015,3.3555]
[1776905370766,43.22,78343.31,83.7,0.91976,0.00015,3.34269]
[1776905371773,43.22,78346.11,83.7,0.92045,0.00015,3.3174]
[1776905374794,43.21,78347.44,83.7,0.92069,0.00015,3.30979]
[1776905375801,43.21,78348.32,83.7,0.92084,0.00015,3.30518]
[1776905376807,43.21,78349.43,83.7,0.92102,0.00015,3.29949]
[1776905378821,43.2,78350.37,83.7,0.92119,0.00015,3.29423]
[1776905379752,43.2,78350.37,83.7,0.92119,0.00015,3.29423]
[1776905379831,43.2,78351.44,83.7,0.92136,0.00015,3.28875]
[1776905380836,43.2,78362.44,83.7,0.92303,0.00015,3.2362]
[1776905381843,43.2,78365.3,83.7,0.92346,0.00015,3.22234]
[1776905382850,43.19,78367.87,83.7,0.92385,0.00015,3.20995]
[1776905383856,43.19,78370.34,83.7,0.92422,0.00015,3.19807]
[1776905387888,43.19,78371.92,83.7,0.92449,0.00015,3.18973]
[1776905388387,43.19,78371.92,83.7,0.92449,0.00015,3.18973]
[1776905388895,43.18,78376.29,83.7,0.92513,0.00015,3.16904]
[1776905389902,43.18,78377.29,83.7,0.92529,0.00015,3.16415]
[1776905390909,43.18,78378.94,83.7,0.92553,0.00015,3.15627]
[1776905392922,43.18,78376.5,83.7,0.92519,0.00015,3.16732]
[1776905393930,43.18,78377.68,83.7,0.92536,0.00015,3.16165]
[1776905394937,43.18,78378.96,83.7,0.92556,0.00015,3.15549]
[1776905395943,43.18,78384.05,83.7,0.9263,0.00014,3.13162]
[1776905396356,43.18,78384.05,83.7,0.9263,0.00014,3.13162]
[1776905396956,43.17,78390.32,83.7,0.9272,0.00014,3.10239]
[1776905397962,43.17,78391.99,83.7,0.92745,0.00014,3.09447]
[1776905398969,43.17,78392.72,83.7,0.92755,0.00014,3.0911]
[1776905399977,43.17,78394.93,83.7,0.92787,0.00014,3.08077]
[1776905400984,43.17,78396.81,83.7,0.92814,0.00014,3.07207]
[1776905401991,43.17,78395.52,83.7,0.92796,0.00014,3.07797]
[1776905402998,43.17,78381.56,83.7,0.92596,0.00014,3.14257]
[1776905404006,43.17,78375.65,83.7,0.9251,0.00015,3.17]
[1776905405013,43.17,78376.95,83.7,0.9253,0.00015,3.16374]
[1776905406020,43.17,78377.91,83.7,0.92544,0.00015,3.15908]
[1776905408034,43.17,78376.42,83.7,0.92524,0.00015,3.16569]
[1776905412062,43.16,78374.98,83.7,0.92505,0.00015,3.1717]
[1776905413069,43.16,78372.87,83.7,0.92475,0.00015,3.18139]
[1776905414076,43.16,78371.29,83.7,0.92452,0.00015,3.1886]
[1776905415083,43.16,78372.79,83.7,0.92475,0.00015,3.18134]
[1776905417097,43.15,78373.49,83.7,0.92486,0.00015,3.17765]
[1776905419111,43.15,78372.56,83.7,0.92474,0.00015,3.18161]
[1776905420118,43.15,78373.82,83.7,0.92493,0.00015,3.1755]
[1776905423139,43.15,78374.55,83.7,0.92506,0.00015,3.17149]
[1776905426107,43.14,78374.1,83.7,0.925,0.00015,3.1734]
[1776905426164,43.14,78369.27,83.7,0.9243,0.00015,3.19567]
[1776905427171,43.14,78367.49,83.7,0.92404,0.00015,3.20381]
[1776905429185,43.14,78366.23,83.7,0.92387,0.00015,3.20925]
[1776905430192,43.14,78361.15,83.7,0.92312,0.00015,3.23298]
[1776905431199,43.13,78352.68,83.7,0.9221,0.00015,3.26147]
[1776905432206,43.13,78351.4,83.7,0.92192,0.00015,3.26721]
[1776905433213,43.13,78347.82,83.7,0.92139,0.00015,3.28392]
[1776905434220,43.13,78339.53,83.7,0.92013,0.00015,3.32322]
[1776905436234,43.12,78341.11,83.7,0.9204,0.00015,3.31479]
[1776905437241,43.12,78342.15,83.7,0.92057,0.00015,3.3094]
[1776905439255,43.11,78343.96,83.7,0.92087,0.00015,3.29993]
[1776905440261,43.11,78341.89,83.7,0.92057,0.00015,3.30945]
[1776905445408,43.1,78342.35,83.7,0.92069,0.00015,3.30565]
[1776905447311,43.09,78343.19,83.7,0.92086,0.00015,3.30043]
[1776905450332,43.08,78342.11,83.7,0.92073,0.00015,3.30444]
[1776905451785,43.08,78342.11,83.7,0.92073,0.00015,3.30444]
[1776905451956,43.08,78341.07,83.7,0.92058,0.00015,3.30903]
[1776905455816,43.07,78340.85,83.7,0.92059,0.00015,3.30888]
[1776905457094,43.07,78349.45,83.7,0.92193,0.00015,3.26664]
[1776905458116,43.06,78348.47,83.7,0.9218,0.00015,3.27097]
[1776905458841,43.06,78347.39,83.7,0.92163,0.00015,3.27612]
[1776905459400,43.06,78348.14,83.7,0.92176,0.00015,3.2722]
[1776905460407,43.06,78349.33,83.7,0.92195,0.00015,3.26618]
[1776905462421,43.06,78345.44,83.7,0.92138,0.00015,3.28407]
[1776905463428,43.05,78341.21,83.7,0.92074,0.00015,3.30395]
[1776905465441,43.05,78341.98,83.7,0.92089,0.00015,3.29948]
[1776905466893,43.05,78343.4,83.7,0.92112,0.00015,3.2923]
[1776905467788,43.04,78349.74,83.7,0.92209,0.00015,3.26166]
[1776905468463,43.04,78345.95,83.7,0.92153,0.00015,3.27941]
[1776905469470,43.04,78342.02,83.7,0.92094,0.00015,3.29786]
[1776905471485,43.03,78349.77,83.7,0.92214,0.00015,3.26007]
[1776905472492,43.03,78355.37,83.7,0.92299,0.00015,3.23313]
[1776905474736,43.03,78354.39,83.7,0.92287,0.00015,3.23721]
[1776905475513,43.03,78364.48,83.7,0.92438,0.00015,3.18921]
[1776905476520,43.02,78365.7,83.7,0.92456,0.00015,3.18324]
[1776905477528,43.02,78367.29,83.7,0.92481,0.00015,3.17556]
[1776905479613,43.02,78365.87,83.7,0.92461,0.00015,3.18184]
[1776905480621,43.02,78363.03,83.7,0.92419,0.00015,3.19502]
[1776905481629,43.02,78361.22,83.7,0.92393,0.00015,3.20333]
[1776905483642,43.01,78359.27,83.7,0.92366,0.00015,3.21207]
[1776905484649,43.01,78370.47,83.7,0.92532,0.00015,3.15908]
[1776905485656,43.01,78372.17,83.7,0.92557,0.00015,3.15094]
[1776905486664,43.01,78369.91,83.7,0.92525,0.00015,3.16138]
[1776905487673,43.01,78364.25,83.7,0.92442,0.00015,3.18782]
[1776905488678,43.01,78361.31,83.7,0.92399,0.00015,3.20147]
[1776905489686,43.01,78369.63,83.7,0.92523,0.00015,3.16208]
[1776905490405,43.01,78369.63,83.7,0.92523,0.00015,3.16208]
[1776905490963,43.0,78382.01,83.7,0.92703,0.00014,3.10409]
[1776905491457,43.0,78382.01,83.7,0.92703,0.00014,3.10409]
[1776905491985,43.0,78387.47,83.7,0.92805,0.00014,3.06752]
[1776905493439,43.0,78387.67,83.7,0.92808,0.00014,3.06657]
[1776905497752,43.0,78389.32,83.7,0.92832,0.00014,3.05881]
[1776905499767,43.0,78383.84,83.7,0.92754,0.00014,3.08412]
[1776905500773,43.0,78380.11,83.7,0.927,0.00014,3.10138]
[1776905501779,43.0,78378.55,83.7,0.92678,0.00014,3.10855]
[1776905503794,43.0,78380.48,83.7,0.92706,0.00014,3.09939]
[1776905504567,43.0,78380.48,83.7,0.92706,0.00014,3.09939]
[1776905504587,43.0,78380.48,83.7,0.92706,0.00014,3.09939]
[1776905505228,43.0,78380.48,83.7,0.92706,0.00014,3.09939]
[1776905504812,43.0,78398.9,83.7,0.92968,0.00014,3.01434]
[1776905505713,43.0,78398.9,83.7,0.92968,0.00014,3.01434]
[1776905505750,43.0,78398.9,83.7,0.92968,0.00014,3.01434]
[1776905505874,43.0,78398.9,83.7,0.92968,0.00014,3.01434]
[1776905505972,43.0,78427.89,83.7,0.93365,0.00013,2.88326]
[1776905506821,43.0,78428.35,83.7,0.9337,0.00013,2.88146]
[1776905507828,43.0,78425.97,83.7,0.93338,0.00013,2.89236]
[1776905508703,43.0,78425.97,83.7,0.93338,0.00013,2.89236]
[1776905510849,43.01,78424.69,83.7,0.93318,0.00013,2.8988]
[1776905512863,43.01,78423.66,83.7,0.93304,0.00013,2.9035]
[1776905513870,43.01,78420.45,83.7,0.93261,0.00014,2.91777]
[1776905518905,43.0,78421.06,83.7,0.93272,0.00014,2.91422]
[1776905520919,43.01,78422.55,83.7,0.93291,0.00014,2.9079]
[1776905521926,43.01,78420.97,83.7,0.93269,0.00014,2.9152]
[1776905524001,43.01,78420.65,83.7,0.93264,0.00014,2.91682]
[1776905524013,43.01,78426.43,83.7,0.93342,0.00013,2.89109]
[1776905524952,43.01,78441.9,83.7,0.93546,0.00013,2.82253]
[1776905525958,43.01,78437.11,83.7,0.93483,0.00013,2.84377]
[1776905526744,43.01,78437.11,83.7,0.93483,0.00013,2.84377]
[1776905526968,43.01,78454.81,83.7,0.93713,0.00013,2.76609]
[1776905527497,43.01,78454.81,83.7,0.93713,0.00013,2.76609]
[1776905527810,43.01,78454.81,83.7,0.93713,0.00013,2.76609]
[1776905527974,43.01,78473.51,83.7,0.9395,0.00012,2.68497]
[1776905528989,43.01,78471.43,83.7,0.93924,0.00012,2.69379]
[1776905529565,43.01,78471.43,83.7,0.93924,0.00012,2.69379]
[1776905529988,43.01,78468.14,83.7,0.93883,0.00013,2.70797]
[1776905530995,43.01,78456.34,83.7,0.93733,0.00013,2.7591]
[1776905532005,43.01,78453.0,83.7,0.9369,0.00013,2.77402]
[1776905533009,43.01,78458.18,83.7,0.93755,0.00013,2.7517]
[1776905538044,43.02,78461.17,83.7,0.93791,0.00013,2.73951]
[1776905538714,43.02,78461.17,83.7,0.93791,0.00013,2.73951]
[1776905538942,43.02,78461.17,83.7,0.93791,0.00013,2.73951]
[1776905539059,43.02,78461.17,83.7,0.93791,0.00013,2.73951]
[1776905539101,43.02,78474.52,83.7,0.93958,0.00012,2.68205]
[1776905540062,43.02,78480.16,83.7,0.94028,0.00012,2.65788]
[1776905541069,43.02,78476.99,83.7,0.93989,0.00012,2.67143]
[1776905543082,43.02,78474.58,83.7,0.93959,0.00012,2.68183]
[1776905546104,43.02,78477.19,83.7,0.93991,0.00012,2.67076]
[1776905547111,43.02,78475.57,83.7,0.93971,0.00012,2.67769]
[1776905548118,43.02,78477.09,83.7,0.9399,0.00012,2.67125]
[1776905549125,43.02,78479.32,83.7,0.94017,0.00012,2.66176]
[1776905550132,43.02,78480.03,83.7,0.94026,0.00012,2.65879]
[1776905551138,43.02,78477.24,83.7,0.94013,0.00012,2.66015]
[1776905552146,43.02,78474.88,83.7,0.93983,0.00012,2.67029]
[1776905553153,43.02,78471.98,83.7,0.93947,0.00012,2.68274]
[1776905554090,43.02,78471.98,83.7,0.93947,0.00012,2.68274]
[1776905554160,43.02,78468.05,83.7,0.93898,0.00013,2.69964]
[1776905555168,43.02,78459.34,83.7,0.93788,0.00013,2.73726]
[1776905556175,43.02,78459.45,83.7,0.9379,0.00013,2.73672]
[1776905557182,43.02,78455.19,83.7,0.93735,0.00013,2.75516]
[1776905559196,43.02,78454.46,83.7,0.93727,0.00013,2.75813]
[1776905564230,43.02,78453.86,83.7,0.93721,0.00013,2.76021]
[1776905569266,43.01,78453.74,83.7,0.93721,0.00013,2.76019]
[1776905570272,43.01,78454.83,83.7,0.93735,0.00013,2.75533]
[1776905571280,43.01,78455.89,83.7,0.93749,0.00013,2.75061]
[1776905573294,43.01,78454.48,83.7,0.93731,0.00013,2.75656]
[1776905575317,43.01,78452.36,83.7,0.93705,0.00013,2.7656]
[1776905576318,43.01,78445.07,83.7,0.93609,0.00013,2.79796]
[1776905579339,43.02,78446.8,83.7,0.93628,0.00013,2.79151]
[1776905580351,43.02,78448.9,83.7,0.93654,0.00013,2.78269]
[1776905581353,43.02,78455.96,83.7,0.93744,0.00013,2.75228]
[1776905582360,43.03,78457.73,83.7,0.93765,0.00013,2.74504]
[1776905583367,43.03,78458.73,83.7,0.93777,0.00013,2.74097]
[1776905584374,43.03,78451.36,83.7,0.93682,0.00013,2.77336]
[1776905585383,43.03,78452.1,83.7,0.93691,0.00013,2.77036]
[1776905586389,43.03,78459.43,83.7,0.93784,0.00013,2.7387]
[1776905587396,43.04,78458.42,83.7,0.9377,0.00013,2.74337]
[1776905588486,43.04,78461.94,83.7,0.93815,0.00013,2.72803]
[1776905589409,43.04,78464.67,83.7,0.93849,0.00013,2.71653]
[1776905590416,43.04,78462.75,83.7,0.93823,0.00013,2.72516]
[1776905592431,43.04,78459.66,83.7,0.93782,0.00013,2.73917]
[1776905593438,43.05,78460.53,83.7,0.93793,0.00013,2.73568]
[1776905594445,43.05,78463.82,83.7,0.93834,0.00013,2.72174]
[1776905595452,43.05,78465.17,83.7,0.9385,0.00013,2.71623]
[1776905596459,43.05,78463.3,83.7,0.93825,0.00013,2.72463]
[1776905598472,43.06,78466.32,83.7,0.93861,0.00013,2.71222]
[1776905602501,43.07,78465.1,83.7,0.93842,0.00013,2.71882]
[1776905603508,43.07,78464.16,83.7,0.93829,0.00013,2.72339]
[1776905606528,43.08,78462.83,83.7,0.93808,0.00013,2.73064]
[1776905609549,43.09,78460.95,83.7,0.93779,0.00013,2.74025]
[1776905611564,43.1,78458.69,83.7,0.9377,0.00013,2.74026]
[1776905612571,43.1,78456.66,83.7,0.93743,0.00013,2.74954]
[1776905613578,43.1,78454.07,83.7,0.93708,0.00013,2.76127]
[1776905614585,43.11,78455.58,83.7,0.93726,0.00013,2.75513]
[1776905615592,43.11,78451.87,83.7,0.93677,0.00013,2.77174]
[1776905616599,43.11,78448.82,83.7,0.93636,0.00013,2.78549]
[1776905617964,43.11,78446.53,83.7,0.93606,0.00013,2.79592]
[1776905618613,43.12,78445.42,83.7,0.9359,0.00013,2.80117]
[1776905619620,43.12,78448.97,83.7,0.93635,0.00013,2.78599]
[1776905620627,43.12,78450.16,83.7,0.93649,0.00013,2.78118]
[1776905621633,43.12,78457.22,83.7,0.93739,0.00013,2.75063]
[1776905622641,43.12,78458.48,83.7,0.93755,0.00013,2.74543]
[1776905624655,43.13,78454.37,83.7,0.937,0.00013,2.76384]
[1776905625662,43.13,78452.53,83.7,0.93676,0.00013,2.77211]
[1776905626669,43.13,78451.46,83.7,0.93661,0.00013,2.7772]
[1776905627676,43.14,78449.78,83.7,0.93638,0.00013,2.78495]
[1776905628682,43.14,78447.05,83.7,0.93602,0.00013,2.7973]
[1776905629689,43.14,78445.69,83.7,0.93583,0.00013,2.80365]
[1776905630697,43.14,78444.57,83.7,0.93568,0.00013,2.80857]
[1776905631704,43.14,78443.56,83.7,0.93554,0.00013,2.81337]
[1776905632711,43.15,78445.43,83.7,0.93577,0.00013,2.8055]
[1776905634726,43.15,78447.47,83.7,0.93602,0.00013,2.79729]
[1776905635733,43.15,78446.04,83.7,0.93582,0.00013,2.80393]
[1776905639761,43.16,78442.22,83.7,0.93528,0.00013,2.82218]
[1776905640648,43.16,78442.22,83.7,0.93528,0.00013,2.82218]
[1776905640913,43.16,78437.28,83.7,0.93462,0.00013,2.84432]
[1776905641815,43.16,78437.28,83.7,0.93462,0.00013,2.84432]
[1776905641890,43.17,78432.72,83.7,0.934,0.00013,2.86482]
[1776905643368,43.17,78430.54,83.7,0.9337,0.00013,2.87503]
[1776905643420,43.17,78430.54,83.7,0.9337,0.00013,2.87503]
[1776905644302,43.17,78432.16,83.7,0.93391,0.00013,2.86809]
[1776905644796,43.17,78435.72,83.7,0.93438,0.00013,2.8523]
[1776905646810,43.18,78434.66,83.7,0.93422,0.00013,2.85756]
[1776905647817,43.18,78436.05,83.7,0.9344,0.00013,2.85168]
[1776905650654,43.18,78435.86,83.7,0.93436,0.00013,2.8531]
[1776905651174,43.18,78438.32,83.7,0.93467,0.00013,2.8425]
[1776905651845,43.19,78442.98,83.7,0.93528,0.00013,2.82225]
[1776905652851,43.19,78439.52,83.7,0.93481,0.00013,2.83783]
[1776905654288,43.19,78439.52,83.7,0.93481,0.00013,2.83783]
[1776905654377,43.19,78440.13,83.7,0.93487,0.00013,2.83576]
[1776905654870,43.19,78431.44,83.7,0.93372,0.00013,2.87425]
[1776905655877,43.19,78429.73,83.7,0.93349,0.00013,2.8821]
[1776905659905,43.2,78429.11,83.7,0.93337,0.00013,2.8858]
[1776905662925,43.2,78429.79,83.7,0.93345,0.00013,2.88346]
[1776905664940,43.21,78429.01,83.7,0.93333,0.00013,2.8874]
[1776905667962,43.21,78426.7,83.7,0.933,0.00013,2.89838]
[1776905672997,43.22,78428.5,83.7,0.93343,0.00013,2.88042]
[1776905677025,43.23,78429.22,83.7,0.9335,0.00013,2.87816]
[1776905678032,43.23,78427.78,83.7,0.9333,0.00013,2.8848]
[1776905680050,43.23,78413.44,83.7,0.93134,0.00014,2.94952]
[1776905681057,43.23,78412.36,83.7,0.93119,0.00014,2.95452]
[1776905683071,43.24,78410.85,83.7,0.93094,0.00014,2.96263]
[1776905684930,43.24,78410.57,83.7,0.9309,0.00014,2.96399]
[1776905684987,43.24,78410.57,83.7,0.9309,0.00014,2.96399]
[1776905685085,43.24,78404.1,83.7,0.93,0.00014,2.9934]
[1776905686211,43.24,78404.1,83.7,0.93,0.00014,2.9934]
[1776905686305,43.24,78391.28,83.7,0.9282,0.00014,3.05195]
[1776905687099,43.24,78388.53,83.7,0.92781,0.00014,3.06459]
[1776905692134,43.24,78389.24,83.7,0.92792,0.00014,3.06096]
[1776905696162,43.24,78388.36,83.7,0.9278,0.00014,3.06474]
[1776905700190,43.23,78387.7,83.7,0.92772,0.00014,3.06749]
[1776905705224,43.23,78388.95,83.7,0.92791,0.00014,3.06137]
[1776905708248,43.23,78397.79,83.7,0.92917,0.00014,3.02065]
[1776905709256,43.23,78398.94,83.7,0.92933,0.00014,3.01533]
[1776905711270,43.23,78398.52,83.7,0.92927,0.00014,3.01725]
[1776905712277,43.23,78397.08,83.7,0.92907,0.00014,3.02384]
[1776905713284,43.23,78395.32,83.7,0.92882,0.00014,3.03189]
[1776905714291,43.23,78392.83,83.7,0.92847,0.00014,3.04329]
[1776905715298,43.23,78390.37,83.7,0.92812,0.00014,3.05457]
[1776905716305,43.23,78389.03,83.7,0.92793,0.00014,3.06064]
[1776905717312,43.23,78387.87,83.7,0.92777,0.00014,3.06591]
[1776905718319,43.23,78386.35,83.7,0.92755,0.00014,3.07284]
[1776905721340,43.23,78385.07,83.7,0.92738,0.00014,3.0785]
[1776905722691,43.23,78385.17,83.7,0.92739,0.00014,3.07794]
[1776905723354,43.23,78384.53,83.7,0.9273,0.00014,3.0808]
[1776905727382,43.22,78381.81,83.7,0.92693,0.00014,3.09299]
[1776905728389,43.22,78387.18,83.7,0.9277,0.00014,3.06809]
[1776905729429,43.22,78387.18,83.7,0.9277,0.00014,3.06809]
[1776905729526,43.22,78394.34,83.7,0.92872,0.00014,3.03512]
[1776905729615,43.22,78394.34,83.7,0.92872,0.00014,3.03512]
[1776905729988,43.22,78394.34,83.7,0.92872,0.00014,3.03512]
[1776905730403,43.22,78407.55,83.7,0.93057,0.00014,2.97492]
[1776905731410,43.22,78412.72,83.7,0.93151,0.00014,2.94054]
[1776905732417,43.22,78410.03,83.7,0.93113,0.00014,2.9528]
[1776905734431,43.22,78413.51,83.7,0.93161,0.00014,2.93731]
[1776905735438,43.23,78412.35,83.7,0.93144,0.00014,2.94266]
[1776905736445,43.23,78415.39,83.7,0.93186,0.00014,2.9291]
[1776905737897,43.23,78415.32,83.7,0.93184,0.00014,2.92955]
[1776905738459,43.23,78421.88,83.7,0.93273,0.00014,2.90029]
[1776905739198,43.23,78421.88,83.7,0.93273,0.00014,2.90029]
[1776905741479,43.23,78421.14,83.7,0.93261,0.00014,2.90416]
[1776905742487,43.23,78424.88,83.7,0.93311,0.00013,2.88764]
[1776905743494,43.23,78427.06,83.7,0.9334,0.00013,2.87813]
[1776905745507,43.24,78424.76,83.7,0.93308,0.00013,2.88882]
[1776905746515,43.24,78423.84,83.7,0.93295,0.00013,2.89313]
[1776905747522,43.24,78421.79,83.7,0.93266,0.00014,2.90249]
[1776905748529,43.24,78420.5,83.7,0.93248,0.00014,2.90844]
[1776905750543,43.24,78421.26,83.7,0.93258,0.00014,2.90539]
[1776905751550,43.24,78418.88,83.7,0.93225,0.00014,2.91622]
[1776905752556,43.25,78418.0,83.7,0.93212,0.00014,2.92033]
[1776905754571,43.25,78416.49,83.7,0.93191,0.00014,2.92742]
[1776905756585,43.25,78415.12,83.7,0.93171,0.00014,2.93385]
[1776905757592,43.25,78407.82,83.7,0.9307,0.00014,2.96691]
[1776905758599,43.25,78405.71,83.7,0.93041,0.00014,2.97654]
[1776905759606,43.25,78404.64,83.7,0.93026,0.00014,2.98146]
[1776905760613,43.25,78400.52,83.7,0.92968,0.00014,3.00023]
[1776905761620,43.25,78396.61,83.7,0.92913,0.00014,3.01808]
[1776905762627,43.25,78391.47,83.7,0.92841,0.00014,3.0416]
[1776905765647,43.25,78392.92,83.7,0.92862,0.00014,3.03484]
[1776905770683,43.25,78391.77,83.7,0.92846,0.00014,3.03995]
[1776905772697,43.25,78392.6,83.7,0.92858,0.00014,3.03608]
[1776905773704,43.25,78396.2,83.7,0.92909,0.00014,3.01958]
[1776905774711,43.25,78398.49,83.7,0.92941,0.00014,3.00913]
[1776905778741,43.25,78401.12,83.7,0.92978,0.00014,2.9972]
[1776905782770,43.25,78402.86,83.7,0.93001,0.00014,2.98943]
[1776905783777,43.25,78401.82,83.7,0.92987,0.00014,2.9942]
[1776905785793,43.25,78402.67,83.7,0.92998,0.00014,2.99041]
[1776905789819,43.25,78404.39,83.7,0.93022,0.00014,2.98278]
[1776905791833,43.25,78403.96,83.7,0.93039,0.00014,2.97371]
[1776905792840,43.25,78410.34,83.7,0.93127,0.00014,2.94492]
[1776905793847,43.25,78414.81,83.7,0.93188,0.00014,2.92491]
[1776905796868,43.26,78413.47,83.7,0.93168,0.00014,2.93136]
[1776905797874,43.26,78414.6,83.7,0.93183,0.00014,2.92641]
[1776905798882,43.26,78416.16,83.7,0.93204,0.00014,2.91955]
[1776905800895,43.26,78419.55,83.7,0.93249,0.00014,2.90466]
[1776905801903,43.26,78417.63,83.7,0.93223,0.00014,2.91343]
[1776905802910,43.26,78418.45,83.7,0.93233,0.00014,2.90992]
[1776905804924,43.27,78417.76,83.7,0.93223,0.00014,2.91334]
[1776905805931,43.27,78421.28,83.7,0.9327,0.00014,2.89776]
[1776905806937,43.27,78422.44,83.7,0.93285,0.00014,2.89277]
[1776905807944,43.27,78423.39,83.7,0.93298,0.00013,2.88872]
[1776905808952,43.27,78422.71,83.7,0.93288,0.00014,2.89196]
[1776905811014,43.27,78422.44,83.7,0.93284,0.00014,2.89336]
[1776905811045,43.27,78422.44,83.7,0.93284,0.00014,2.89336]
[1776905811222,43.27,78422.44,83.7,0.93284,0.00014,2.89336]
[1776905811425,43.27,78423.65,83.7,0.93299,0.00013,2.88815]
[1776905812181,43.27,78423.65,83.7,0.93299,0.00013,2.88815]
[1776905812487,43.28,78446.95,83.7,0.93606,0.00013,2.7859]
[1776905814010,43.28,78450.92,83.7,0.93656,0.00013,2.76898]
[1776905815058,43.28,78450.92,83.7,0.93656,0.00013,2.76898]
[1776905815102,43.28,78447.33,83.7,0.93609,0.00013,2.78485]
[1776905816027,43.28,78444.09,83.7,0.93566,0.00013,2.79922]
[1776905817034,43.29,78438.82,83.7,0.93496,0.00013,2.82271]
[1776905818042,43.29,78437.75,83.7,0.93481,0.00013,2.82774]
[1776905822069,43.3,78439.12,83.7,0.93496,0.00013,2.82296]
[1776905825091,43.3,78442.12,83.7,0.93532,0.00013,2.81072]
[1776905826098,43.3,78446.59,83.7,0.9359,0.00013,2.79129]
[1776905827105,43.3,78445.35,83.7,0.93573,0.00013,2.7969]
[1776905829119,43.3,78439.81,83.7,0.93501,0.00013,2.82118]
[1776905830126,43.31,78437.65,83.7,0.93472,0.00013,2.83082]
[1776905831133,43.3,78436.69,83.7,0.9346,0.00013,2.83481]
[1776905832140,43.3,78434.46,83.7,0.93431,0.00013,2.8444]
[1776905836168,43.3,78433.69,83.7,0.93422,0.00013,2.84747]
[1776905836671,43.3,78433.69,83.7,0.93422,0.00013,2.84747]
[1776905837174,43.3,78428.85,83.7,0.93357,0.00013,2.869]
[1776905837818,43.3,78428.85,83.7,0.93357,0.00013,2.869]
[1776905838182,43.3,78428.9,83.7,0.93358,0.00013,2.86884]
[1776905839201,43.3,78428.9,83.7,0.93358,0.00013,2.86884]
[1776905839279,43.3,78427.53,83.7,0.9334,0.00013,2.87462]
[1776905841203,43.29,78425.77,83.7,0.93319,0.00013,2.88182]
[1776905843217,43.29,78426.73,83.7,0.93333,0.00013,2.8769]
[1776905848252,43.28,78427.2,83.7,0.93344,0.00013,2.87325]
[1776905849262,43.28,78428.38,83.7,0.9336,0.00013,2.86806]
[1776905851276,43.28,78426.94,83.7,0.93363,0.00013,2.86359]
[1776905854296,43.28,78427.64,83.7,0.93372,0.00013,2.86064]
[1776905855304,43.28,78428.62,83.7,0.93385,0.00013,2.85634]
[1776905856311,43.28,78426.27,83.7,0.93353,0.00013,2.86683]
[1776905858325,43.28,78425.18,83.7,0.93338,0.00013,2.87178]
[1776905859332,43.28,78426.08,83.7,0.9335,0.00013,2.86782]
[1776905860339,43.28,78425.16,83.7,0.93338,0.00013,2.87195]
[1776905861346,43.28,78421.88,83.7,0.93294,0.00014,2.88659]
[1776905862353,43.28,78422.61,83.7,0.93303,0.00013,2.88338]
[1776905864367,43.29,78419.47,83.7,0.9326,0.00014,2.89761]
[1776905864796,43.29,78419.47,83.7,0.9326,0.00014,2.89761]
[1776905865374,43.29,78412.28,83.7,0.93162,0.00014,2.93003]
[1776905867389,43.29,78412.53,83.7,0.93164,0.00014,2.92921]
[1776905869402,43.29,78415.34,83.7,0.93202,0.00014,2.91686]
[1776905870409,43.29,78418.71,83.7,0.93247,0.00014,2.9019]
[1776905871416,43.29,78421.62,83.7,0.93286,0.00014,2.88905]
[1776905872423,43.29,78422.45,83.7,0.93298,0.00013,2.88499]
[1776905873430,43.29,78428.32,83.7,0.93378,0.00013,2.85856]
[1776905875444,43.28,78425.86,83.7,0.93347,0.00013,2.86887]
[1776905876450,43.28,78425.04,83.7,0.93337,0.00013,2.87223]
[1776905878465,43.28,78426.52,83.7,0.9336,0.00013,2.86474]
[1776905879472,43.28,78425.39,83.7,0.93344,0.00013,2.86981]
[1776905880479,43.28,78423.76,83.7,0.93322,0.00013,2.87711]
[1776905881485,43.28,78424.57,83.7,0.93333,0.00013,2.87354]
[1776905882493,43.28,78423.15,83.7,0.93314,0.00013,2.87989]
[1776905883500,43.28,78422.25,83.7,0.93302,0.00013,2.88393]
[1776905885514,43.28,78421.16,83.7,0.93286,0.00014,2.88902]
[1776905886521,43.28,78416.15,83.7,0.93218,0.00014,2.91162]
[1776905887528,43.28,78417.53,83.7,0.93236,0.00014,2.9056]
[1776905888534,43.28,78419.28,83.7,0.93259,0.00014,2.89794]
[1776905889542,43.28,78421.42,83.7,0.93288,0.00014,2.88857]
[1776905890548,43.29,78424.05,83.7,0.93322,0.00013,2.87705]
[1776905892563,43.29,78428.76,83.7,0.93384,0.00013,2.85656]
[1776905895583,43.29,78429.61,83.7,0.93393,0.00013,2.85354]
[1776905896591,43.29,78426.92,83.7,0.93357,0.00013,2.86573]
[1776905897598,43.3,78424.02,83.7,0.93317,0.00013,2.87885]
[1776905899612,43.3,78425.57,83.7,0.93337,0.00013,2.87239]
[1776905904647,43.31,78429.23,83.7,0.93383,0.00013,2.85708]
[1776905907668,43.31,78428.52,83.7,0.93373,0.00013,2.86041]
[1776905908675,43.31,78429.31,83.7,0.93383,0.00013,2.85697]
[1776905909682,43.31,78430.28,83.7,0.93396,0.00013,2.85274]
[1776905910688,43.31,78428.72,83.7,0.93375,0.00013,2.85972]
[1776905912703,43.31,78428.34,83.7,0.93392,0.00013,2.85053]
[1776905914717,43.31,78427.66,83.7,0.93383,0.00013,2.85368]
[1776905915724,43.31,78427.04,83.7,0.93374,0.00013,2.85649]
[1776905918744,43.31,78425.45,83.7,0.93352,0.00013,2.86373]
[1776905919752,43.31,78424.12,83.7,0.93334,0.00013,2.86969]
[1776905920759,43.31,78415.53,83.7,0.93217,0.00014,2.90824]
[1776905921766,43.31,78411.6,83.7,0.93163,0.00014,2.92603]
[1776905922774,43.32,78415.6,83.7,0.93217,0.00014,2.90822]
[1776905923781,43.32,78421.36,83.7,0.93295,0.00014,2.88266]
[1776905926802,43.32,78422.12,83.7,0.93303,0.00013,2.87988]
[1776905927809,43.32,78421.43,83.7,0.93294,0.00014,2.88316]
[1776905928816,43.32,78423.17,83.7,0.93316,0.00013,2.87562]
[1776905929823,43.32,78421.82,83.7,0.93298,0.00014,2.88184]
[1776905930830,43.33,78422.91,83.7,0.93312,0.00013,2.87719]
[1776905932844,43.33,78421.99,83.7,0.93298,0.00014,2.88171]
[1776905934858,43.33,78421.13,83.7,0.93285,0.00014,2.88594]
[1776905937878,43.34,78416.98,83.7,0.93227,0.00014,2.90506]
[1776905938885,43.34,78412.19,83.7,0.93161,0.00014,2.92669]
[1776905942913,43.34,78411.22,83.7,0.93146,0.00014,2.93157]
[1776905945935,43.34,78412.17,83.7,0.93158,0.00014,2.92767]
[1776905946941,43.34,78411.36,83.7,0.93147,0.00014,2.93144]
[1776905949962,43.35,78413.07,83.7,0.93169,0.00014,2.92412]
[1776905950970,43.35,78415.86,83.7,0.93207,0.00014,2.91175]
[1776905951977,43.35,78417.0,83.7,0.93222,0.00014,2.90661]
[1776905952984,43.35,78416.04,83.7,0.93209,0.00014,2.91089]
[1776905957011,43.35,78421.8,83.7,0.93288,0.00014,2.88504]
[1776905958019,43.34,78425.27,83.7,0.93336,0.00013,2.86928]
[1776905961040,43.34,78427.29,83.7,0.93364,0.00013,2.86007]
[1776905963053,43.34,78426.22,83.7,0.93349,0.00013,2.86491]
[1776905968356,43.33,78426.61,83.7,0.93358,0.00013,2.86198]
[1776905968401,43.34,78429.2,83.7,0.93392,0.00013,2.85074]
[1776905969096,43.34,78432.02,83.7,0.93429,0.00013,2.83834]
[1776905971495,43.34,78431.85,83.7,0.93449,0.00013,2.82828]
[1776905974131,43.34,78427.76,83.7,0.93394,0.00013,2.84663]
[1776905975138,43.34,78424.98,83.7,0.93356,0.00013,2.85901]
[1776905979166,43.34,78424.13,83.7,0.93344,0.00013,2.86298]
[1776905980173,43.34,78425.0,83.7,0.93356,0.00013,2.85916]
[1776905981553,43.34,78425.96,83.7,0.93368,0.00013,2.85514]
[1776905982187,43.34,78428.49,83.7,0.93401,0.00013,2.84418]
[1776905984200,43.35,78429.46,83.7,0.93413,0.00013,2.84022]
[1776905986215,43.35,78430.09,83.7,0.93421,0.00013,2.83759]
[1776905987222,43.35,78428.58,83.7,0.93401,0.00013,2.84435]
[1776905988229,43.35,78429.26,83.7,0.93409,0.00013,2.84141]
[1776905992257,43.34,78433.1,83.7,0.93464,0.00013,2.8234]
[1776905993264,43.34,78435.0,83.7,0.9349,0.00013,2.8148]
[1776905994270,43.34,78434.24,83.7,0.9348,0.00013,2.81791]
[1776905995085,43.34,78434.24,83.7,0.9348,0.00013,2.81791]
[1776905995145,43.34,78434.24,83.7,0.9348,0.00013,2.81791]
[1776905995536,43.34,78438.87,83.7,0.93542,0.00013,2.79735]
[1776905996285,43.34,78442.27,83.7,0.93587,0.00013,2.78228]
[1776905997203,43.34,78442.27,83.7,0.93587,0.00013,2.78228]
[1776905997291,43.33,78443.41,83.7,0.93602,0.00013,2.77713]
[1776905998299,43.33,78447.05,83.7,0.9365,0.00013,2.7611]
[1776905999063,43.33,78447.05,83.7,0.9365,0.00013,2.7611]
[1776905999064,43.33,78447.05,83.7,0.9365,0.00013,2.7611]
[1776905999306,43.33,78453.19,83.7,0.9373,0.00013,2.73433]
[1776906000290,43.33,78453.19,83.7,0.9373,0.00013,2.73433]
[1776906000613,43.33,78453.19,83.7,0.9373,0.00013,2.73433]
[1776906000713,43.33,78458.65,83.7,0.938,0.00013,2.71067]
[1776906001327,43.33,78451.62,83.7,0.9371,0.00013,2.74096]
[1776906002069,43.33,78451.62,83.7,0.9371,0.00013,2.74096]
[1776906002334,43.33,78444.59,83.7,0.93619,0.00013,2.7714]
[1776906003320,43.33,78444.59,83.7,0.93619,0.00013,2.7714]
[1776906003341,43.33,78441.18,83.7,0.93575,0.00013,2.78613]
[1776906004634,43.33,78438.16,83.7,0.93536,0.00013,2.79917]
[1776906005461,43.33,78423.68,83.7,0.93345,0.00013,2.86286]
[1776906006362,43.33,78416.36,83.7,0.93245,0.00014,2.89553]
[1776906007369,43.33,78417.31,83.7,0.93258,0.00014,2.89148]
[1776906008376,43.33,78416.14,83.7,0.93241,0.00014,2.8969]
[1776906010391,43.33,78414.3,83.7,0.93215,0.00014,2.9055]
[1776906012404,43.33,78413.4,83.7,0.93202,0.00014,2.90985]
[1776906013411,43.34,78426.18,83.7,0.93374,0.00013,2.85306]
[1776906014418,43.33,78426.69,83.7,0.93382,0.00013,2.85051]
[1776906015427,43.33,78424.42,83.7,0.93352,0.00013,2.86029]
[1776906018446,43.33,78423.63,83.7,0.93344,0.00013,2.8629]
[1776906020460,43.32,78420.51,83.7,0.93304,0.00014,2.87617]
[1776906021467,43.32,78418.82,83.7,0.93282,0.00014,2.8834]
[1776906022474,43.32,78422.77,83.7,0.93337,0.00013,2.8655]
[1776906024488,43.31,78426.19,83.7,0.93384,0.00013,2.84969]
[1776906025495,43.31,78427.61,83.7,0.93404,0.00013,2.8431]
[1776906026511,43.31,78424.02,83.7,0.93357,0.00013,2.85873]
[1776906027516,43.31,78417.35,83.7,0.93268,0.00014,2.88815]
[1776906028523,43.31,78416.27,83.7,0.93254,0.00014,2.89268]
[1776906033558,43.29,78416.94,83.7,0.93291,0.00014,2.87691]
[1776906034453,43.29,78416.94,83.7,0.93291,0.00014,2.87691]
[1776906034566,43.29,78412.05,83.7,0.93226,0.00014,2.89843]
[1776906035573,43.29,78408.71,83.7,0.93181,0.00014,2.91308]
[1776906039602,43.29,78409.65,83.7,0.93193,0.00014,2.909]
[1776906040609,43.29,78413.17,83.7,0.93242,0.00014,2.89319]
[1776906042623,43.29,78414.04,83.7,0.93256,0.00014,2.88857]
[1776906046651,43.28,78409.02,83.7,0.93191,0.00014,2.90967]
[1776906047658,43.27,78408.24,83.7,0.93182,0.00014,2.91282]
[1776906048665,43.27,78415.38,83.7,0.9328,0.00014,2.88066]
[1776906049672,43.27,78416.81,83.7,0.933,0.00014,2.87389]
[1776906050680,43.27,78418.59,83.7,0.93325,0.00014,2.86563]
[1776906051687,43.27,78419.67,83.7,0.9334,0.00013,2.86069]
[1776906052694,43.26,78427.01,83.7,0.93441,0.00013,2.82753]
[1776906055715,43.26,78422.9,83.7,0.93388,0.00013,2.84497]
[1776906056722,43.26,78421.79,83.7,0.93374,0.00013,2.84962]
[1776906059465,43.25,78419.78,83.7,0.93349,0.00013,2.85796]
[1776906059743,43.25,78422.69,83.7,0.93389,0.00013,2.84474]
[1776906060750,43.25,78425.7,83.7,0.9343,0.00013,2.83113]
[1776906061757,43.25,78420.17,83.7,0.93355,0.00013,2.85592]
[1776906062764,43.25,78410.3,83.7,0.9322,0.00014,2.90021]
[1776906063771,43.25,78408.73,83.7,0.93198,0.00014,2.90742]
[1776906067798,43.26,78407.38,83.7,0.93178,0.00014,2.91408]
[1776906070820,43.26,78398.34,83.7,0.93051,0.00014,2.95529]
[1776906071302,43.26,78398.34,83.7,0.93051,0.00014,2.95529]
[1776906071808,43.26,78398.34,83.7,0.93051,0.00014,2.95529]
[1776906071827,43.26,78389.33,83.7,0.92925,0.00014,2.99632]
[1776906071939,43.26,78389.33,83.7,0.92925,0.00014,2.99632]
[1776906072762,43.26,78389.33,83.7,0.92925,0.00014,2.99632]
[1776906072834,43.26,78386.12,83.7,0.92879,0.00014,3.01099]
[1776906073841,43.26,78388.77,83.7,0.92917,0.00014,2.99887]
[1776906074210,43.26,78388.77,83.7,0.92917,0.00014,2.99887]
[1776906074848,43.26,78387.74,83.7,0.92902,0.00014,3.00358]
[1776906075856,43.26,78389.01,83.7,0.9292,0.00014,2.99778]
[1776906080890,43.26,78388.31,83.7,0.9291,0.00014,3.00103]
[1776906082904,43.26,78387.32,83.7,0.92896,0.00014,3.00556]
[1776906085925,43.26,78387.98,83.7,0.92905,0.00014,3.00254]
[1776906087564,43.26,78387.98,83.7,0.92905,0.00014,3.00254]
[1776906087656,43.26,78389.46,83.7,0.92926,0.00014,2.99579]
[1776906088199,43.26,78389.46,83.7,0.92926,0.00014,2.99579]
[1776906088516,43.26,78389.46,83.7,0.92926,0.00014,2.99579]
[1776906088693,43.26,78389.46,83.7,0.92926,0.00014,2.99579]
[1776906088718,43.26,78393.8,83.7,0.92987,0.00014,2.97609]
[1776906088946,43.26,78399.45,83.7,0.93066,0.00014,2.95047]
[1776906090006,43.26,78399.45,83.7,0.93066,0.00014,2.95047]
[1776906090034,43.26,78399.59,83.7,0.93068,0.00014,2.94992]
[1776906090960,43.26,78400.29,83.7,0.93077,0.00014,2.94684]
[1776906091967,43.26,78397.92,83.7,0.93067,0.00014,2.94648]
[1776906097003,43.27,78395.71,83.7,0.93035,0.00014,2.95695]
[1776906098009,43.27,78402.4,83.7,0.93128,0.00014,2.92679]
[1776906099016,43.27,78406.39,83.7,0.93183,0.00014,2.90896]
[1776906103044,43.27,78408.18,83.7,0.93205,0.00014,2.90154]
[1776906106065,43.27,78412.83,83.7,0.93267,0.00014,2.88124]
[1776906108079,43.28,78411.91,83.7,0.93254,0.00014,2.88575]
[1776906109086,43.28,78409.68,83.7,0.93223,0.00014,2.89592]
[1776906110093,43.28,78411.2,83.7,0.93243,0.00014,2.8893]
[1776906111100,43.28,78412.01,83.7,0.93253,0.00014,2.88586]
[1776906114120,43.28,78408.72,83.7,0.93206,0.00014,2.90117]
[1776906115128,43.29,78407.38,83.7,0.93188,0.00014,2.90736]
[1776906116135,43.29,78408.16,83.7,0.93198,0.00014,2.90402]
[1776906119157,43.29,78409.0,83.7,0.93208,0.00014,2.90075]
[1776906121170,43.29,78405.84,83.7,0.93163,0.00014,2.91528]
[1776906122177,43.29,78404.48,83.7,0.93144,0.00014,2.92154]
[1776906123184,43.29,78403.81,83.7,0.93134,0.00014,2.9247]
[1776906124191,43.3,78406.53,83.7,0.93172,0.00014,2.9126]
[1776906125197,43.3,78407.38,83.7,0.93183,0.00014,2.90893]
[1776906126204,43.3,78403.2,83.7,0.93125,0.00014,2.92789]
[1776906127212,43.3,78399.07,83.7,0.93067,0.00014,2.94665]
[1776906129226,43.3,78405.44,83.7,0.93155,0.00014,2.91813]
[1776906130233,43.3,78408.06,83.7,0.9319,0.00014,2.90651]
[1776906131240,43.3,78410.02,83.7,0.93217,0.00014,2.89788]
[1776906132247,43.3,78409.32,83.7,0.93206,0.00014,2.90119]
[1776906134261,43.31,78407.82,83.7,0.93185,0.00014,2.90826]
[1776906135449,43.31,78397.05,83.7,0.93035,0.00014,2.95696]
[1776906136275,43.31,78392.13,83.7,0.92966,0.00014,2.97937]
[1776906137282,43.31,78390.22,83.7,0.92939,0.00014,2.98811]
[1776906138288,43.31,78388.96,83.7,0.92921,0.00014,2.99388]
[1776906140303,43.31,78379.13,83.7,0.92781,0.00014,3.03892]
[1776906141310,43.31,78376.2,83.7,0.92739,0.00014,3.05235]
[1776906143323,43.31,78381.97,83.7,0.92822,0.00014,3.0257]
[1776906144331,43.31,78385.88,83.7,0.92878,0.00014,3.00777]
[1776906149829,43.31,78386.2,83.7,0.92882,0.00014,3.00632]
[1776906149869,43.31,78390.34,83.7,0.92941,0.00014,2.98748]
[1776906150373,43.31,78391.94,83.7,0.92963,0.00014,2.9802]
[1776906152387,43.31,78391.17,83.7,0.92976,0.00014,2.97255]
[1776906153395,43.31,78385.45,83.7,0.92895,0.00014,2.99866]
[1776906154402,43.31,78382.26,83.7,0.92849,0.00014,3.01326]
[1776906157422,43.31,78381.33,83.7,0.92836,0.00014,3.0175]
[1776906158429,43.31,78379.53,83.7,0.9281,0.00014,3.02574]
[1776906160444,43.31,78377.96,83.7,0.92788,0.00014,3.03289]
[1776906162458,43.31,78373.5,83.7,0.92724,0.00014,3.05333]
[1776906163464,43.31,78372.49,83.7,0.9271,0.00014,3.05792]
[1776906165820,43.3,78371.3,83.7,0.92693,0.00015,3.06317]
[1776906169509,43.3,78370.22,83.7,0.92678,0.00015,3.06791]
[1776906170516,43.3,78369.16,83.7,0.92663,0.00015,3.07272]
[1776906171523,43.3,78370.12,83.7,0.92677,0.00015,3.06819]
[1776906173537,43.3,78378.1,83.7,0.92793,0.00014,3.03123]
[1776906174544,43.3,78380.48,83.7,0.92827,0.00014,3.02028]
[1776906175550,43.3,78390.92,83.7,0.92976,0.00014,2.9726]
[1776906176560,43.3,78392.54,83.7,0.92998,0.00014,2.9653]
[1776906177567,43.3,78394.45,83.7,0.93025,0.00014,2.95671]
[1776906179581,43.3,78400.46,83.7,0.93108,0.00014,2.92971]
[1776906180588,43.3,78403.11,83.7,0.93144,0.00014,2.9179]
[1776906185623,43.31,78403.93,83.7,0.93154,0.00014,2.91493]
[1776906187637,43.31,78402.86,83.7,0.93138,0.00014,2.92004]
[1776906188644,43.31,78404.35,83.7,0.93158,0.00014,2.91349]
[1776906189651,43.31,78406.17,83.7,0.93183,0.00014,2.90546]
[1776906190658,43.31,78406.86,83.7,0.93192,0.00014,2.90252]
[1776906191665,43.31,78408.66,83.7,0.93216,0.00014,2.89461]
[1776906193679,43.32,78407.05,83.7,0.93193,0.00014,2.90218]
[1776906194686,43.32,78417.88,83.7,0.9334,0.00014,2.85402]
[1776906195693,43.32,78419.18,83.7,0.93357,0.00013,2.84841]
[1776906196700,43.32,78420.11,83.7,0.93368,0.00013,2.84455]
[1776906197707,43.32,78420.99,83.7,0.93379,0.00013,2.84092]
[1776906198714,43.32,78419.8,83.7,0.93363,0.00013,2.84647]
[1776906199721,43.33,78405.05,83.7,0.93161,0.00014,2.9126]
[1776906200907,43.33,78399.93,83.7,0.93089,0.00014,2.93609]
[1776906201735,43.33,78398.26,83.7,0.93065,0.00014,2.94363]
[1776906202742,43.33,78399.22,83.7,0.93078,0.00014,2.93943]
[1776906204756,43.33,78397.76,83.7,0.93057,0.00014,2.94627]
[1776906205762,43.33,78393.1,83.7,0.92992,0.00014,2.9675]
[1776906206770,43.33,78388.57,83.7,0.92927,0.00014,2.98821]
[1776906207777,43.33,78379.32,83.7,0.92795,0.00014,3.03058]
[1776906208784,43.33,78377.87,83.7,0.92774,0.00014,3.03728]
[1776906209791,43.33,78377.41,83.7,0.92768,0.00014,3.03938]
[1776906211934,43.33,78376.87,83.7,0.9276,0.00014,3.04182]
[1776906211805,43.33,78376.65,83.7,0.92781,0.00014,3.03145]
[1776906212910,43.33,78376.65,83.7,0.92781,0.00014,3.03145]
[1776906212960,43.33,78350.88,83.7,0.92403,0.00015,3.15092]
[1776906213608,43.33,78350.88,83.7,0.92403,0.00015,3.15092]
[1776906213818,43.33,78351.94,83.7,0.92419,0.00015,3.14596]
[1776906214826,43.33,78346.16,83.7,0.92333,0.00015,3.17286]
[1776906215929,43.33,78346.16,83.7,0.92333,0.00015,3.17286]
[1776906215979,43.33,78343.3,83.7,0.92291,0.00015,3.18586]
[1776906216840,43.33,78341.27,83.7,0.92261,0.00015,3.19516]
[1776906218854,43.32,78340.31,83.7,0.92249,0.00015,3.19911]
[1776906220868,43.32,78338.4,83.7,0.92221,0.00015,3.20755]
[1776906221875,43.32,78337.51,83.7,0.92209,0.00015,3.21145]
[1776906223889,43.31,78335.43,83.7,0.92179,0.00015,3.22068]
[1776906227917,43.3,78334.09,83.7,0.92163,0.00015,3.22574]
[1776906228249,43.3,78334.09,83.7,0.92163,0.00015,3.22574]
[1776906228924,43.3,78330.59,83.7,0.9211,0.00015,3.24204]
[1776906231945,43.29,78332.22,83.7,0.92138,0.00015,3.23324]
[1776906233959,43.29,78333.36,83.7,0.92158,0.00015,3.22714]
[1776906236981,43.28,78334.14,83.7,0.92173,0.00015,3.22244]
[1776906237988,43.28,78339.37,83.7,0.92254,0.00015,3.19735]
[1776906238199,43.28,78339.37,83.7,0.92254,0.00015,3.19735]
[1776906241009,43.27,78348.96,83.7,0.92402,0.00015,3.15132]
[1776906242015,43.27,78346.64,83.7,0.92367,0.00015,3.16201]
[1776906243023,43.27,78339.48,83.7,0.9226,0.00015,3.19553]
[1776906244030,43.27,78346.0,83.7,0.92359,0.00015,3.16451]
[1776906245037,43.27,78349.52,83.7,0.92413,0.00015,3.14774]
[1776906246044,43.27,78348.04,83.7,0.92391,0.00015,3.15449]
[1776906247051,43.27,78349.1,83.7,0.92408,0.00015,3.14929]
[1776906248058,43.26,78342.74,83.7,0.92313,0.00015,3.179]
[1776906249065,43.26,78341.16,83.7,0.9229,0.00015,3.1862]
[1776906250072,43.26,78342.48,83.7,0.92311,0.00015,3.17971]
[1776906254104,43.25,78343.27,83.7,0.92326,0.00015,3.17499]
[1776906255111,43.25,78341.18,83.7,0.92295,0.00015,3.1846]
[1776906260146,43.24,78341.23,83.7,0.923,0.00015,3.18307]
[1776906261153,43.24,78342.02,83.7,0.92313,0.00015,3.17908]
[1776906262160,43.24,78340.91,83.7,0.92297,0.00015,3.18407]
[1776906264173,43.24,78354.77,83.7,0.92506,0.00015,3.11846]
[1776906265181,43.24,78357.05,83.7,0.9254,0.00015,3.10766]
[1776906266519,43.23,78358.22,83.7,0.92558,0.00015,3.10206]
[1776906267195,43.23,78362.4,83.7,0.9262,0.00015,3.08248]
[1776906268201,43.23,78361.46,83.7,0.92607,0.00015,3.08675]
[1776906269208,43.23,78359.85,83.7,0.92583,0.00015,3.09413]
[1776906270216,43.23,78360.56,83.7,0.92594,0.00015,3.0907]
[1776906274244,43.23,78360.05,83.7,0.92612,0.00015,3.08123]
[1776906275251,43.23,78358.75,83.7,0.92593,0.00015,3.08717]
[1776906276258,43.23,78353.83,83.7,0.92521,0.00015,3.10998]
[1776906277265,43.23,78349.08,83.7,0.92451,0.00015,3.13206]
[1776906280286,43.22,78348.36,83.7,0.92442,0.00015,3.13489]
[1776906282303,43.22,78356.02,83.7,0.92557,0.00015,3.0987]
[1776906284317,43.22,78356.99,83.7,0.92572,0.00015,3.09392]
[1776906286331,43.22,78355.35,83.7,0.92548,0.00015,3.10132]
[1776906289352,43.21,78353.94,83.7,0.92529,0.00015,3.1075]
[1776906290359,43.21,78346.16,83.7,0.92413,0.00015,3.14379]
[1776906291366,43.21,78344.59,83.7,0.9239,0.00015,3.15097]
[1776906292373,43.21,78343.72,83.7,0.92378,0.00015,3.15485]
[1776906293380,43.21,78339.11,83.7,0.92309,0.00015,3.17637]
[1776906294387,43.21,78338.36,83.7,0.92298,0.00015,3.17966]
[1776906297408,43.2,78340.43,83.7,0.92332,0.00015,3.16914]
[1776906298415,43.2,78339.11,83.7,0.92313,0.00015,3.17514]
[1776906300429,43.2,78337.68,83.7,0.92292,0.00015,3.1814]
[1776906301436,43.2,78342.72,83.7,0.9237,0.00015,3.15736]
[1776906302443,43.19,78340.62,83.7,0.92339,0.00015,3.16704]
[1776906303450,43.19,78339.59,83.7,0.92324,0.00015,3.17167]
[1776906304457,43.19,78338.63,83.7,0.9231,0.00015,3.17596]
[1776906305463,43.19,78339.92,83.7,0.9233,0.00015,3.16962]
[1776906309491,43.18,78342.28,83.7,0.92369,0.00015,3.15754]
[1776906313520,43.18,78344.12,83.7,0.924,0.00015,3.148]
[1776906314985,43.17,78348.69,83.7,0.92469,0.00015,3.12616]
[1776906315535,43.17,78350.38,83.7,0.92494,0.00015,3.11824]
[1776906316541,43.17,78349.28,83.7,0.92479,0.00015,3.12323]
[1776906317550,43.17,78354.19,83.7,0.92552,0.00015,3.1001]
[1776906318654,43.17,78354.19,83.7,0.92552,0.00015,3.1001]
[1776906318763,43.17,78356.93,83.7,0.92593,0.00015,3.08719]
[1776906320027,43.17,78356.93,83.7,0.92593,0.00015,3.08719]
[1776906320036,43.17,78370.17,83.7,0.92787,0.00014,3.02572]
[1776906320949,43.17,78370.17,83.7,0.92787,0.00014,3.02572]
[1776906321035,43.17,78373.68,83.7,0.92837,0.00014,3.00957]
[1776906321577,43.17,78370.92,83.7,0.92798,0.00014,3.02227]
[1776906323592,43.17,78371.74,83.7,0.92809,0.00014,3.01847]
[1776906324599,43.17,78372.43,83.7,0.92819,0.00014,3.01528]
[1776906325606,43.17,78373.09,83.7,0.92829,0.00014,3.01225]
[1776906329633,43.17,78374.1,83.7,0.92843,0.00014,3.00762]
[1776906331823,43.17,78383.75,83.7,0.93005,0.00014,2.95222]
[1776906332655,43.17,78386.6,83.7,0.93045,0.00014,2.93934]
[1776906337690,43.17,78385.77,83.7,0.93031,0.00014,2.94367]
[1776906338701,43.17,78386.77,83.7,0.93045,0.00014,2.93923]
[1776906339708,43.18,78385.76,83.7,0.9303,0.00014,2.94393]
[1776906340715,43.18,78384.88,83.7,0.93018,0.00014,2.94803]
[1776906341721,43.18,78378.11,83.7,0.92921,0.00014,2.979]
[1776906342729,43.18,78376.56,83.7,0.92899,0.00014,2.98614]
[1776906343735,43.18,78379.8,83.7,0.92945,0.00014,2.97136]
[1776906344742,43.18,78377.32,83.7,0.9291,0.00014,2.98276]
[1776906346756,43.18,78378.18,83.7,0.92922,0.00014,2.97891]
[1776906347764,43.18,78368.11,83.7,0.92777,0.00014,3.02519]
[1776906348770,43.18,78368.73,83.7,0.92786,0.00014,3.02231]
[1776906349777,43.18,78370.31,83.7,0.92809,0.00014,3.01502]
[1776906350785,43.18,78370.97,83.7,0.92818,0.00014,3.01198]
[1776906351792,43.18,78369.81,83.7,0.92802,0.00014,3.01731]
[1776906353806,43.18,78367.58,83.7,0.92769,0.00014,3.02757]
[1776906354813,43.18,78366.92,83.7,0.9276,0.00015,3.0306]
[1776906356123,43.18,78366.92,83.7,0.9276,0.00015,3.0306]
[1776906356826,43.18,78363.2,83.7,0.92706,0.00015,3.04773]
[1776906357834,43.18,78361.01,83.7,0.92674,0.00015,3.05784]
[1776906358954,43.18,78362.39,83.7,0.92694,0.00015,3.05139]
[1776906359848,43.18,78363.31,83.7,0.92708,0.00015,3.04706]
[1776906360856,43.18,78364.98,83.7,0.92732,0.00015,3.03927]
[1776906362877,43.18,78363.89,83.7,0.92717,0.00015,3.04421]
[1776906365897,43.17,78362.21,83.7,0.92693,0.00015,3.05184]
[1776906366904,43.17,78361.5,83.7,0.92683,0.00015,3.05507]
[1776906371939,43.17,78361.75,83.7,0.92687,0.00015,3.05357]
[1776906372946,43.17,78363.6,83.7,0.92715,0.00015,3.04494]
[1776906373953,43.17,78368.68,83.7,0.92789,0.00014,3.02141]
[1776906374960,43.17,78371.92,83.7,0.92836,0.00014,3.00645]
[1776906376975,43.17,78372.97,83.7,0.92851,0.00014,3.00163]
[1776906378988,43.17,78372.19,83.7,0.92839,0.00014,3.00524]
[1776906379995,43.17,78373.37,83.7,0.92856,0.00014,2.99982]
[1776906382009,43.17,78381.53,83.7,0.92973,0.00014,2.96252]
[1776906383016,43.17,78383.66,83.7,0.93003,0.00014,2.95289]
[1776906384023,43.17,78384.31,83.7,0.93011,0.00014,2.95002]
[1776906386037,43.17,78374.61,83.7,0.92873,0.00014,2.99452]
[1776906387044,43.17,78370.63,83.7,0.92816,0.00014,3.01282]
[1776906389058,43.17,78369.68,83.7,0.92802,0.00014,3.01719]
[1776906392079,43.17,78371.48,83.7,0.92852,0.00014,2.99753]
[1776906393086,43.17,78373.2,83.7,0.92877,0.00014,2.98965]
[1776906396109,43.17,78385.84,83.7,0.93056,0.00014,2.93209]
[1776906397156,43.17,78385.84,83.7,0.93056,0.00014,2.93209]
[1776906397162,43.17,78389.47,83.7,0.93106,0.00014,2.91577]
[1776906398123,43.18,78396.23,83.7,0.932,0.00014,2.88543]
[1776906399129,43.18,78398.83,83.7,0.93235,0.00014,2.87394]
[1776906401144,43.18,78397.73,83.7,0.93219,0.00014,2.8793]
[1776906404375,43.18,78398.27,83.7,0.93225,0.00014,2.87748]
[1776906405173,43.19,78400.39,83.7,0.93253,0.00014,2.86817]
[1776906405713,43.19,78400.39,83.7,0.93253,0.00014,2.86817]
[1776906406180,43.19,78415.01,83.7,0.93452,0.00013,2.80311]
[1776906407081,43.19,78415.01,83.7,0.93452,0.00013,2.80311]
[1776906407187,43.19,78417.69,83.7,0.93487,0.00013,2.79141]
[1776906407945,43.19,78417.69,83.7,0.93487,0.00013,2.79141]
[1776906409171,43.19,78417.72,83.7,0.93487,0.00013,2.79145]
[1776906409178,43.19,78417.72,83.7,0.93487,0.00013,2.79145]
[1776906409201,43.19,78412.73,83.7,0.93419,0.00013,2.81388]
[1776906410208,43.19,78409.99,83.7,0.93381,0.00014,2.82636]
[1776906410479,43.19,78409.99,83.7,0.93381,0.00014,2.82636]
[1776906413233,43.2,78409.21,83.7,0.93368,0.00014,2.83073]
[1776906414240,43.2,78411.24,83.7,0.93394,0.00014,2.82201]
[1776906415247,43.2,78410.2,83.7,0.93379,0.00014,2.82694]
[1776906416254,43.2,78410.85,83.7,0.93387,0.00014,2.82435]
[1776906418268,43.21,78410.15,83.7,0.93376,0.00014,2.82806]
[1776906421289,43.21,78421.83,83.7,0.9353,0.00013,2.7773]
[1776906422296,43.22,78429.36,83.7,0.93629,0.00013,2.74449]
[1776906423464,43.22,78429.36,83.7,0.93629,0.00013,2.74449]
[1776906423607,43.22,78429.36,83.7,0.93629,0.00013,2.74449]
[1776906423618,43.22,78431.89,83.7,0.93661,0.00013,2.73369]
[1776906425167,43.22,78445.97,83.7,0.93844,0.00013,2.67261]
[1776906425316,43.22,78447.98,83.7,0.9387,0.00013,2.66398]
[1776906429096,43.22,78448.85,83.7,0.93881,0.00013,2.66027]
[1776906429775,43.22,78441.94,83.7,0.93792,0.00013,2.69002]
[1776906430353,43.22,78444.55,83.7,0.93826,0.00013,2.67872]
[1776906431816,43.22,78444.55,83.7,0.93826,0.00013,2.67872]
[1776906431909,43.22,78450.91,83.7,0.93907,0.00013,2.65139]
[1776906433020,43.22,78450.91,83.7,0.93907,0.00013,2.65139]
[1776906433055,43.22,78452.73,83.7,0.9393,0.00013,2.64367]
[1776906433375,43.22,78453.91,83.7,0.93945,0.00013,2.63863]
[1776906435389,43.22,78457.76,83.7,0.93993,0.00013,2.62231]
[1776906436396,43.22,78460.79,83.7,0.94031,0.00012,2.60951]
[1776906437403,43.22,78464.06,83.7,0.94071,0.00012,2.59576]
[1776906439945,43.22,78464.04,83.7,0.9407,0.00012,2.59596]
[1776906440042,43.22,78464.04,83.7,0.9407,0.00012,2.59596]
[1776906440253,43.22,78464.04,83.7,0.9407,0.00012,2.59596]
[1776906440157,43.22,78464.29,83.7,0.94073,0.00012,2.59501]
[1776906441006,43.22,78464.29,83.7,0.94073,0.00012,2.59501]
[1776906441050,43.22,78479.95,83.7,0.94265,0.00012,2.52942]
[1776906442033,43.22,78479.95,83.7,0.94265,0.00012,2.52942]
[1776906442072,43.23,78461.24,83.7,0.94033,0.00012,2.60858]
[1776906442439,43.23,78444.19,83.7,0.93816,0.00013,2.68193]
[1776906443986,43.23,78444.19,83.7,0.93816,0.00013,2.68193]
[1776906444040,43.23,78443.07,83.7,0.93801,0.00013,2.6871]
[1776906446206,43.23,78442.97,83.7,0.93799,0.00013,2.68786]
[1776906446039,43.24,78435.45,83.7,0.937,0.00013,2.72075]
[1776906446469,43.24,78431.09,83.7,0.93643,0.00013,2.74001]
[1776906447871,43.24,78427.81,83.7,0.93599,0.00013,2.75459]
[1776906448482,43.24,78426.96,83.7,0.93587,0.00013,2.75853]
[1776906449489,43.24,78428.82,83.7,0.93611,0.00013,2.75061]
[1776906450496,43.24,78429.69,83.7,0.93621,0.00013,2.74704]
[1776906451502,43.25,78428.16,83.7,0.93623,0.00013,2.74296]
[1776906452510,43.25,78429.51,83.7,0.93641,0.00013,2.73729]
[1776906453517,43.25,78428.05,83.7,0.93621,0.00013,2.74391]
[1776906455531,43.25,78428.96,83.7,0.93631,0.00013,2.74041]
[1776906456538,43.25,78427.43,83.7,0.9361,0.00013,2.74733]
[1776906457783,43.25,78427.43,83.7,0.9361,0.00013,2.74733]
[1776906459039,43.25,78427.03,83.7,0.93604,0.00013,2.74931]
[1776906459227,43.26,78413.99,83.7,0.93428,0.00013,2.80739]
[1776906459911,43.26,78412.25,83.7,0.93405,0.00014,2.81509]
[1776906460566,43.26,78411.0,83.7,0.93387,0.00014,2.82093]
[1776906461789,43.26,78411.0,83.7,0.93387,0.00014,2.82093]
[1776906463587,43.27,78410.2,83.7,0.93374,0.00014,2.82537]
[1776906465601,43.27,78410.92,83.7,0.93382,0.00014,2.82276]
[1776906466608,43.27,78407.81,83.7,0.93339,0.00014,2.83686]
[1776906468039,43.28,78398.08,83.7,0.93204,0.00014,2.8806]
[1776906468623,43.28,78392.44,83.7,0.93125,0.00014,2.90616]
[1776906469631,43.28,78394.17,83.7,0.93149,0.00014,2.89853]
[1776906470638,43.28,78395.34,83.7,0.93165,0.00014,2.89344]
[1776906471649,43.28,78403.23,83.7,0.93273,0.00014,2.85827]
[1776906472655,43.28,78400.09,83.7,0.9323,0.00014,2.87236]
[1776906473662,43.28,78397.44,83.7,0.93192,0.00014,2.88446]
[1776906474669,43.28,78394.69,83.7,0.93154,0.00014,2.89701]
[1776906475676,43.29,78391.7,83.7,0.93112,0.00014,2.91066]
[1776906476683,43.29,78389.55,83.7,0.93081,0.00014,2.92052]
[1776906481721,43.29,78385.51,83.7,0.93022,0.00014,2.93949]
[1776906482727,43.29,78382.91,83.7,0.92985,0.00014,2.95139]
[1776906484063,43.29,78376.61,83.7,0.92895,0.00014,2.98018]
[1776906484741,43.29,78377.68,83.7,0.9291,0.00014,2.97534]
[1776906485748,43.29,78375.78,83.7,0.92883,0.00014,2.98407]
[1776906486755,43.29,78377.8,83.7,0.92912,0.00014,2.97489]
[1776906488768,43.29,78375.5,83.7,0.92879,0.00014,2.9855]
[1776906489775,43.29,78377.53,83.7,0.92907,0.00014,2.97626]
[1776906490783,43.29,78378.26,83.7,0.92918,0.00014,2.97298]
[1776906492796,43.3,78377.33,83.7,0.92904,0.00014,2.97734]
[1776906494811,43.3,78378.75,83.7,0.92924,0.00014,2.97096]
[1776906495818,43.3,78377.8,83.7,0.9291,0.00014,2.97535]
[1776906497832,43.3,78374.72,83.7,0.92866,0.00014,2.98953]
[1776906498839,43.3,78380.03,83.7,0.92942,0.00014,2.96532]
[1776906499846,43.3,78377.12,83.7,0.929,0.00014,2.97865]
[1776906500853,43.3,78378.16,83.7,0.92915,0.00014,2.97395]
[1776906502867,43.3,78376.93,83.7,0.92897,0.00014,2.97967]
[1776906504881,43.3,78376.17,83.7,0.92886,0.00014,2.98323]
[1776906508909,43.3,78377.41,83.7,0.92903,0.00014,2.9777]
[1776906509916,43.3,78378.38,83.7,0.92917,0.00014,2.97332]
[1776906510923,43.3,78377.05,83.7,0.92898,0.00014,2.97944]
[1776906513944,43.3,78375.71,83.7,0.92902,0.00014,2.97434]
[1776906515958,43.3,78376.58,83.7,0.92914,0.00014,2.97045]
[1776906516966,43.3,78378.43,83.7,0.9294,0.00014,2.96207]
[1776906518980,43.3,78379.54,83.7,0.92956,0.00014,2.95713]
[1776906519987,43.3,78376.96,83.7,0.92919,0.00014,2.96895]
[1776906520994,43.3,78374.49,83.7,0.92883,0.00014,2.98029]
[1776906521769,43.3,78374.49,83.7,0.92883,0.00014,2.98029]
[1776906522123,43.3,78374.49,83.7,0.92883,0.00014,2.98029]
[1776906522278,43.3,78366.6,83.7,0.92769,0.00015,3.01654]
[1776906522981,43.3,78366.6,83.7,0.92769,0.00015,3.01654]
[1776906523026,43.3,78366.6,83.7,0.92769,0.00015,3.01654]
[1776906523105,43.3,78358.42,83.7,0.9265,0.00015,3.05428]
[1776906524015,43.3,78379.2,83.7,0.9295,0.00014,2.95887]
[1776906525022,43.3,78378.49,83.7,0.92941,0.00014,2.96202]
[1776906526029,43.3,78379.44,83.7,0.92954,0.00014,2.95776]
[1776906528043,43.31,78380.45,83.7,0.92968,0.00014,2.9533]
[1776906529050,43.31,78379.69,83.7,0.92957,0.00014,2.95683]
[1776906534085,43.31,78379.35,83.7,0.92951,0.00014,2.95873]
[1776906535092,43.31,78380.09,83.7,0.92961,0.00014,2.95543]
[1776906538113,43.31,78378.83,83.7,0.92943,0.00014,2.96138]
[1776906540126,43.31,78378.01,83.7,0.9293,0.00014,2.96525]
[1776906541647,43.31,78377.95,83.7,0.92929,0.00014,2.96565]
[1776906541694,43.31,78377.95,83.7,0.92929,0.00014,2.96565]
[1776906542141,43.31,78392.12,83.7,0.93129,0.00014,2.90146]
[1776906542807,43.31,78392.12,83.7,0.93129,0.00014,2.90146]
[1776906543148,43.31,78399.34,83.7,0.93229,0.00014,2.86893]
[1776906543437,43.31,78399.34,83.7,0.93229,0.00014,2.86893]
[1776906544155,43.31,78391.67,83.7,0.93123,0.00014,2.90334]
[1776906545162,43.31,78393.74,83.7,0.93151,0.00014,2.89439]
[1776906545950,43.31,78393.74,83.7,0.93151,0.00014,2.89439]
[1776906546169,43.31,78395.75,83.7,0.93178,0.00014,2.88553]
[1776906547177,43.32,78393.79,83.7,0.9315,0.00014,2.89452]
[1776906551204,43.32,78391.74,83.7,0.9312,0.00014,2.90443]
[1776906552211,43.32,78386.75,83.7,0.93049,0.00014,2.9271]
[1776906553218,43.32,78378.83,83.7,0.92937,0.00014,2.96317]
[1776906554225,43.32,78377.21,83.7,0.92914,0.00014,2.97061]
[1776906555232,43.32,78379.98,83.7,0.92953,0.00014,2.95805]
[1776906557246,43.32,78381.2,83.7,0.9297,0.00014,2.95264]
[1776906558253,43.32,78376.43,83.7,0.92902,0.00014,2.97444]
[1776906559260,43.32,78373.67,83.7,0.92862,0.00014,2.9871]
[1776906561274,43.33,78372.0,83.7,0.92838,0.00014,2.99479]
[1776906562281,43.33,78369.71,83.7,0.92805,0.00014,3.0053]
[1776906563287,43.33,78374.6,83.7,0.92875,0.00014,2.98291]
[1776906564294,43.33,78376.73,83.7,0.92906,0.00014,2.97322]
[1776906565302,43.33,78378.21,83.7,0.92927,0.00014,2.96652]
[1776906566309,43.33,78377.46,83.7,0.92916,0.00014,2.97]
[1776906569329,43.33,78376.35,83.7,0.92899,0.00014,2.97522]
[1776906574365,43.33,78375.23,83.7,0.92906,0.00014,2.96924]
[1776906576379,43.33,78369.34,83.7,0.92822,0.00014,2.99627]
[1776906581414,43.33,78369.14,83.7,0.92818,0.00014,2.99724]
[1776906582420,43.33,78368.18,83.7,0.92805,0.00014,3.00165]
[1776906585441,43.33,78369.43,83.7,0.92823,0.00014,2.99592]
[1776906587456,43.33,78370.31,83.7,0.92835,0.00014,2.99191]
[1776906589470,43.33,78372.35,83.7,0.92865,0.00014,2.98261]
[1776906590477,43.33,78375.6,83.7,0.92911,0.00014,2.96781]
[1776906592491,43.33,78373.93,83.7,0.92887,0.00014,2.97553]
[1776906593497,43.33,78376.42,83.7,0.92922,0.00014,2.96422]
[1776906594505,43.33,78378.58,83.7,0.92953,0.00014,2.95427]
[1776906595512,43.33,78377.27,83.7,0.92935,0.00014,2.96013]
[1776906600547,43.33,78377.47,83.7,0.9294,0.00014,2.95865]
[1776906605582,43.33,78377.71,83.7,0.92942,0.00014,2.9579]
[1776906606589,43.33,78376.49,83.7,0.92924,0.00014,2.96353]
[1776906610239,43.33,78376.16,83.7,0.92919,0.00014,2.96516]
[1776906610617,43.33,78370.64,83.7,0.9284,0.00014,2.9905]
[1776906611624,43.33,78368.39,83.7,0.92807,0.00014,3.00081]
[1776906614033,43.33,78367.18,83.7,0.9279,0.00014,3.00633]
[1776906618673,43.33,78371.19,83.7,0.92848,0.00014,2.98785]
[1776906619681,43.33,78373.44,83.7,0.9288,0.00014,2.97757]
[1776906620688,43.33,78375.82,83.7,0.92914,0.00014,2.96674]
[1776906621695,43.33,78377.1,83.7,0.92932,0.00014,2.96095]
[1776906622702,43.33,78379.25,83.7,0.92963,0.00014,2.95122]
[1776906623709,43.33,78383.38,83.7,0.93021,0.00014,2.93254]
[1776906624716,43.33,78384.19,83.7,0.93032,0.00014,2.92897]
[1776906625723,43.33,78385.24,83.7,0.93047,0.00014,2.92434]
[1776906627737,43.33,78383.13,83.7,0.93016,0.00014,2.93414]
[1776906629750,43.34,78380.03,83.7,0.92972,0.00014,2.94843]
[1776906630758,43.34,78376.99,83.7,0.92928,0.00014,2.96235]
[1776906631765,43.34,78375.71,83.7,0.92934,0.00014,2.95688]
[1776906632772,43.34,78368.48,83.7,0.9283,0.00014,2.98995]
[1776906633779,43.34,78371.3,83.7,0.9287,0.00014,2.97707]
[1776906634786,43.34,78374.21,83.7,0.92912,0.00014,2.96383]
[1776906637807,43.34,78375.95,83.7,0.92936,0.00014,2.95606]
[1776906638814,43.34,78379.36,83.7,0.92985,0.00014,2.94062]
[1776906639823,43.34,78382.42,83.7,0.93028,0.00014,2.92683]
[1776906640830,43.34,78387.22,83.7,0.93095,0.00014,2.90525]
[1776906641915,43.34,78391.75,83.7,0.93158,0.00014,2.885]
[1776906643850,43.34,78390.95,83.7,0.93146,0.00014,2.88893]
[1776906648885,43.35,78389.6,83.7,0.93124,0.00014,2.8959]
[1776906649893,43.35,78385.1,83.7,0.9306,0.00014,2.91636]
[1776906650900,43.35,78383.14,83.7,0.93032,0.00014,2.92536]
[1776906651907,43.35,78386.17,83.7,0.93075,0.00014,2.91179]
[1776906652914,43.35,78384.97,83.7,0.93057,0.00014,2.91735]
[1776906653922,43.36,78382.68,83.7,0.93025,0.00014,2.92784]
[1776906655936,43.36,78381.03,83.7,0.93001,0.00014,2.93555]
[1776906656943,43.36,78373.47,83.7,0.92893,0.00014,2.97003]
[1776906657705,43.36,78373.47,83.7,0.92893,0.00014,2.97003]
[1776906657950,43.36,78360.93,83.7,0.92711,0.00015,3.02757]
[1776906658805,43.36,78360.93,83.7,0.92711,0.00015,3.02757]
[1776906658957,43.36,78355.6,83.7,0.92633,0.00015,3.05213]
[1776906659952,43.36,78355.6,83.7,0.92633,0.00015,3.05213]
[1776906659964,43.36,78358.05,83.7,0.92669,0.00015,3.04071]
[1776906660971,43.36,78361.3,83.7,0.92717,0.00015,3.02565]
[1776906661978,43.36,78359.64,83.7,0.92693,0.00015,3.03325]
[1776906662985,43.36,78351.16,83.7,0.92568,0.00015,3.07244]
[1776906663992,43.35,78349.05,83.7,0.92537,0.00015,3.08212]
[1776906664999,43.35,78352.29,83.7,0.92586,0.00015,3.06693]
[1776906666006,43.35,78351.36,83.7,0.92572,0.00015,3.07114]
[1776906667013,43.35,78349.83,83.7,0.9255,0.00015,3.07812]
[1776906668161,43.35,78349.83,83.7,0.9255,0.00015,3.07812]
[1776906668233,43.35,78347.16,83.7,0.92511,0.00015,3.09042]
[1776906669027,43.35,78344.41,83.7,0.9247,0.00015,3.1031]
[1776906670034,43.35,78341.79,83.7,0.92431,0.00015,3.11517]
[1776906670647,43.35,78341.79,83.7,0.92431,0.00015,3.11517]
[1776906671041,43.35,78330.13,83.7,0.92255,0.00015,3.16977]
[1776906672048,43.35,78327.26,83.7,0.92211,0.00015,3.18306]
[1776906673055,43.34,78328.58,83.7,0.92233,0.00015,3.17653]
[1776906674062,43.34,78325.73,83.7,0.9219,0.00015,3.18973]
[1776906675070,43.34,78324.24,83.7,0.92168,0.00015,3.19649]
[1776906676077,43.34,78322.59,83.7,0.92143,0.00015,3.20401]
[1776906677085,43.34,78320.33,83.7,0.92109,0.00016,3.21443]
[1776906677541,43.34,78320.33,83.7,0.92109,0.00016,3.21443]
[1776906678092,43.33,78314.09,83.7,0.92013,0.00016,3.24383]
[1776906679099,43.33,78320.72,83.7,0.92118,0.00016,3.21186]
[1776906680106,43.33,78321.54,83.7,0.92131,0.00016,3.20763]
[1776906682121,43.32,78323.72,83.7,0.92167,0.00015,3.19663]
[1776906683127,43.32,78322.45,83.7,0.92149,0.00015,3.20235]
[1776906685142,43.32,78319.79,83.7,0.92109,0.00016,3.21436]
[1776906688163,43.31,78312.32,83.7,0.91996,0.00016,3.24899]
[1776906689170,43.31,78309.67,83.7,0.91955,0.00016,3.26134]
[1776906689645,43.31,78309.67,83.7,0.91955,0.00016,3.26134]
[1776906690177,43.31,78303.98,83.7,0.91866,0.00016,3.28827]
[1776906690530,43.31,78303.98,83.7,0.91866,0.00016,3.28827]
[1776906690572,43.31,78303.98,83.7,0.91866,0.00016,3.28827]
[1776906690633,43.31,78303.98,83.7,0.91866,0.00016,3.28827]
[1776906691184,43.3,78287.21,83.7,0.91623,0.00016,3.35716]
[1776906691946,43.3,78287.21,83.7,0.91623,0.00016,3.35716]
[1776906691962,43.3,78287.21,83.7,0.91623,0.00016,3.35716]
[1776906692445,43.3,78287.21,83.7,0.91623,0.00016,3.35716]
[1776906692492,43.3,78279.33,83.7,0.91497,0.00016,3.39459]
[1776906693198,43.3,78280.68,83.7,0.9152,0.00016,3.388]
[1776906694205,43.29,78279.88,83.7,0.91508,0.00016,3.39131]
[1776906695212,43.29,78283.42,83.7,0.91568,0.00016,3.37344]
[1776906696219,43.28,78281.87,83.7,0.91545,0.00016,3.38041]
[1776906697226,43.28,78277.68,83.7,0.91478,0.00017,3.40033]
[1776906698233,43.28,78276.2,83.7,0.91455,0.00017,3.40702]
[1776906699240,43.27,78277.93,83.7,0.91486,0.00017,3.39796]
[1776906701254,43.27,78271.93,83.7,0.9139,0.00017,3.42621]
[1776906702261,43.26,78273.87,83.7,0.91424,0.00017,3.41611]
[1776906703268,43.26,78278.69,83.7,0.91506,0.00016,3.39187]
[1776906705282,43.25,78279.61,83.7,0.91525,0.00016,3.38619]
[1776906708303,43.24,78273.87,83.7,0.91436,0.00017,3.41262]
[1776906710316,43.23,78272.66,83.7,0.9142,0.00017,3.41741]
[1776906711324,43.23,78273.44,83.7,0.91435,0.00017,3.41298]
[1776906713337,43.22,78274.72,83.7,0.9146,0.00017,3.4055]
[1776906714345,43.21,78278.47,83.7,0.91524,0.00016,3.38653]
[1776906715352,43.21,78274.08,83.7,0.91455,0.00017,3.4069]
[1776906717366,43.2,78277.84,83.7,0.91521,0.00016,3.38729]
[1776906718373,43.19,78279.72,83.7,0.91554,0.00016,3.37753]
[1776906719381,43.19,78281.18,83.7,0.9158,0.00016,3.36986]
[1776906720407,43.19,78281.18,83.7,0.9158,0.00016,3.36986]
[1776906720467,43.19,78281.18,83.7,0.9158,0.00016,3.36986]
[1776906720452,43.19,78285.52,83.7,0.91653,0.00016,3.34816]
[1776906721395,43.18,78302.09,83.7,0.91921,0.00016,3.26743]
[1776906721647,43.18,78302.09,83.7,0.91921,0.00016,3.26743]
[1776906722402,43.18,78299.65,83.7,0.91884,0.00016,3.27881]
[1776906723410,43.18,78296.65,83.7,0.91837,0.00016,3.29289]
[1776906724415,43.17,78295.54,83.7,0.9182,0.00016,3.29784]
[1776906726430,43.17,78300.65,83.7,0.91905,0.00016,3.27233]
[1776906727437,43.17,78304.24,83.7,0.91963,0.00016,3.25467]
[1776906729454,43.16,78308.56,83.7,0.92034,0.00016,3.23323]
[1776906730458,43.16,78314.03,83.7,0.9212,0.00016,3.20676]
[1776906731465,43.16,78316.95,83.7,0.92167,0.00016,3.19256]
[1776906735493,43.15,78314.19,83.7,0.92127,0.00016,3.20466]
[1776906736500,43.15,78312.69,83.7,0.92105,0.00016,3.21154]
[1776906738514,43.14,78313.67,83.7,0.92122,0.00016,3.20629]
[1776906739521,43.14,78307.89,83.7,0.92032,0.00016,3.23365]
[1776906740528,43.14,78297.67,83.7,0.91871,0.00016,3.28249]
[1776906741535,43.14,78295.39,83.7,0.91836,0.00016,3.29311]
[1776906742542,43.13,78296.64,83.7,0.91857,0.00016,3.28666]
[1776906743549,43.13,78299.1,83.7,0.91898,0.00016,3.27438]
[1776906744556,43.13,78299.95,83.7,0.91913,0.00016,3.26989]
[1776906748584,43.12,78301.26,83.7,0.91939,0.00016,3.26208]
[1776906749590,43.12,78302.51,83.7,0.9196,0.00016,3.25569]
[1776906753619,43.11,78298.76,83.7,0.9193,0.00016,3.26059]
[1776906755310,43.1,78294.57,83.7,0.91864,0.00016,3.28045]
[1776906755633,43.1,78292.64,83.7,0.91835,0.00016,3.28939]
[1776906757647,43.1,78291.16,83.7,0.91813,0.00016,3.29574]
[1776906762682,43.06,78290.54,83.7,0.91823,0.00016,3.29295]
[1776906764696,43.03,78291.46,83.7,0.91852,0.00016,3.284]
[1776906767717,43.02,78290.54,83.7,0.91841,0.00016,3.28726]
[1776906768724,43.02,78291.59,83.7,0.91859,0.00016,3.28177]
[1776906769993,43.02,78291.59,83.7,0.91859,0.00016,3.28177]
[1776906770202,43.01,78288.77,83.7,0.91815,0.00016,3.29505]
[1776906770738,43.01,78286.49,83.7,0.9178,0.00016,3.30571]
[1776906771745,43.01,78284.95,83.7,0.91756,0.00016,3.31277]
[1776906776780,42.99,78282.86,83.7,0.9173,0.00016,3.32076]
[1776906777787,42.99,78280.68,83.7,0.91696,0.00016,3.33095]
[1776906780574,42.98,78279.12,83.7,0.91675,0.00016,3.33715]
[1776906780808,42.98,78276.62,83.7,0.91634,0.00016,3.34939]
[1776906782822,42.97,78269.44,83.7,0.91519,0.00017,3.38361]
[1776906783838,42.97,78268.44,83.7,0.91504,0.00017,3.38798]
[1776906785857,42.96,78272.16,83.7,0.91569,0.00017,3.36855]
[1776906786864,42.96,78278.0,83.7,0.91667,0.00016,3.33937]
[1776906787871,42.95,78278.78,83.7,0.91682,0.00016,3.33507]
[1776906789885,42.95,78288.67,83.7,0.91846,0.00016,3.28589]
[1776906790891,42.94,78289.73,83.7,0.91864,0.00016,3.28035]
[1776906793120,42.94,78289.42,83.7,0.9186,0.00016,3.28146]
[1776906793192,42.94,78290.33,83.7,0.91876,0.00016,3.27666]
[1776906793913,42.94,78293.94,83.7,0.91935,0.00016,3.25879]
[1776906797941,42.93,78293.08,83.7,0.91925,0.00016,3.26192]
[1776906802976,42.93,78293.38,83.7,0.91931,0.00016,3.26008]
[1776906803983,42.93,78294.33,83.7,0.91947,0.00016,3.25512]
[1776906804990,42.92,78297.82,83.7,0.92004,0.00016,3.23791]
[1776906805997,42.92,78290.33,83.7,0.91885,0.00016,3.27381]
[1776906807004,42.92,78288.41,83.7,0.91856,0.00016,3.28275]
[1776906808013,42.92,78286.9,83.7,0.91833,0.00016,3.28969]
[1776906811033,42.91,78286.63,83.7,0.91858,0.00016,3.27795]
[1776906813048,42.9,78282.05,83.7,0.91787,0.00016,3.29944]
[1776906814055,42.9,78279.47,83.7,0.91746,0.00016,3.3116]
[1776906818083,42.89,78275.28,83.7,0.91683,0.00016,3.33031]
[1776906820097,42.88,78281.25,83.7,0.91783,0.00016,3.30059]
[1776906821103,42.88,78282.76,83.7,0.91807,0.00016,3.29319]
[1776906823119,42.88,78279.61,83.7,0.91756,0.00016,3.30851]
[1776906824125,42.88,78276.58,83.7,0.91707,0.00016,3.32328]
[1776906825132,42.88,78275.49,83.7,0.91689,0.00016,3.32854]
[1776906830166,42.87,78274.48,83.7,0.91676,0.00016,3.33239]
[1776906831174,42.87,78276.01,83.7,0.91703,0.00016,3.32441]
[1776906833188,42.86,78278.16,83.7,0.91741,0.00016,3.31296]
[1776906834194,42.86,78280.97,83.7,0.91787,0.00016,3.29919]
[1776906835202,42.86,78276.61,83.7,0.91718,0.00016,3.32006]
[1776906836209,42.86,78273.95,83.7,0.91674,0.00016,3.33303]
[1776906839230,42.86,78272.37,83.7,0.91649,0.00016,3.34052]
[1776906841244,42.86,78275.58,83.7,0.91702,0.00016,3.32459]
[1776906842251,42.86,78274.54,83.7,0.91686,0.00016,3.32962]
[1776906844266,42.86,78275.92,83.7,0.91709,0.00016,3.3227]
[1776906849300,42.84,78275.8,83.7,0.91716,0.00016,3.32051]
[1776906853329,42.82,78273.77,83.7,0.91691,0.00016,3.32795]
[1776906854336,42.82,78274.61,83.7,0.91707,0.00016,3.32324]
[1776906855343,42.81,78272.74,83.7,0.91678,0.00016,3.33168]
[1776906856350,42.81,78271.47,83.7,0.9166,0.00016,3.33727]
[1776906858365,42.8,78276.29,83.7,0.91744,0.00016,3.312]
[1776906859372,42.79,78277.23,83.7,0.91762,0.00016,3.30661]
[1776906863400,42.78,78275.39,83.7,0.91735,0.00016,3.31476]
[1776906865413,42.78,78276.31,83.7,0.9175,0.00016,3.31016]
[1776906867428,42.78,78275.01,83.7,0.91729,0.00016,3.31643]
[1776906869442,42.78,78276.59,83.7,0.91755,0.00016,3.30861]
[1776906870449,42.78,78275.77,83.7,0.91742,0.00016,3.31257]
[1776906871468,42.78,78278.16,83.7,0.91807,0.00016,3.28897]
[1776906872104,42.78,78278.16,83.7,0.91807,0.00016,3.28897]
[1776906872473,42.78,78286.7,83.7,0.91945,0.00016,3.24735]
[1776906873480,42.78,78294.4,83.7,0.92068,0.00016,3.21026]
[1776906875353,42.78,78294.95,83.7,0.92077,0.00016,3.20744]
[1776906875494,42.78,78293.73,83.7,0.92059,0.00016,3.21304]
[1776906879522,42.78,78289.74,83.7,0.91997,0.00016,3.23173]
[1776906880529,42.77,78291.63,83.7,0.92029,0.00016,3.22216]
[1776906881535,42.77,78294.49,83.7,0.92075,0.00016,3.20804]
[1776906884558,42.77,78293.4,83.7,0.92058,0.00016,3.21325]
[1776906889593,42.77,78289.4,83.7,0.91992,0.00016,3.23314]
[1776906890600,42.77,78286.69,83.7,0.91949,0.00016,3.24636]
[1776906892614,42.78,78291.74,83.7,0.92029,0.00016,3.22201]
[1776906893621,42.78,78293.25,83.7,0.92053,0.00016,3.21481]
[1776906894628,42.78,78294.46,83.7,0.92072,0.00016,3.20907]
[1776906895635,42.78,78293.54,83.7,0.92057,0.00016,3.21363]
[1776906899662,42.78,78299.05,83.7,0.92144,0.00016,3.18712]
[1776906900670,42.78,78300.68,83.7,0.9217,0.00016,3.17904]
[1776906902684,42.77,78296.31,83.7,0.92103,0.00016,3.19959]
[1776906903691,42.77,78292.79,83.7,0.92048,0.00016,3.21631]
[1776906905705,42.77,78291.77,83.7,0.92034,0.00016,3.22065]
[1776906906711,42.77,78295.85,83.7,0.92099,0.00016,3.20066]
[1776906910740,42.76,78298.0,83.7,0.92137,0.00016,3.18925]
[1776906911747,42.76,78298.8,83.7,0.9215,0.00016,3.18515]
[1776906914292,42.75,78299.72,83.7,0.92166,0.00016,3.18025]
[1776906914768,42.75,78304.27,83.7,0.92239,0.00016,3.15818]
[1776906915775,42.75,78303.22,83.7,0.92223,0.00016,3.16302]
[1776906919803,42.74,78301.91,83.7,0.92205,0.00016,3.16847]
[1776906921817,42.74,78299.57,83.7,0.9217,0.00016,3.17928]
[1776906922824,42.74,78296.74,83.7,0.92126,0.00016,3.19267]
[1776906923831,42.74,78294.02,83.7,0.92083,0.00016,3.20553]
[1776906924839,42.74,78290.16,83.7,0.92023,0.00016,3.22392]
[1776906925845,42.73,78286.74,83.7,0.91969,0.00016,3.2402]
[1776906926853,42.73,78288.2,83.7,0.91993,0.00016,3.23279]
[1776906931888,42.75,78288.94,83.7,0.92022,0.00016,3.22009]
[1776906933902,42.75,78286.89,83.7,0.91989,0.00016,3.23019]
[1776906937930,42.75,78288.9,83.7,0.9202,0.00016,3.22079]
[1776906938937,42.75,78292.94,83.7,0.92084,0.00016,3.20136]
[1776906939944,42.76,78297.55,83.7,0.92156,0.00016,3.17928]
[1776906940951,42.76,78294.8,83.7,0.92112,0.00016,3.19268]
[1776906941959,42.76,78293.79,83.7,0.92096,0.00016,3.1977]
[1776906942965,42.76,78290.55,83.7,0.92044,0.00016,3.21347]
[1776906943972,42.76,78288.89,83.7,0.92017,0.00016,3.22161]
[1776906946994,42.76,78287.47,83.7,0.91993,0.00016,3.22878]
[1776906950015,42.76,78290.63,83.7,0.92043,0.00016,3.21374]
[1776906955050,42.77,78288.7,83.7,0.92011,0.00016,3.22359]
[1776906956057,42.77,78289.52,83.7,0.92023,0.00016,3.21972]
[1776906957064,42.77,78288.72,83.7,0.9201,0.00016,3.22369]
[1776906962098,42.77,78288.82,83.7,0.9201,0.00016,3.22367]
[1776906963106,42.77,78285.98,83.7,0.91964,0.00016,3.23752]
[1776906964113,42.77,78284.02,83.7,0.91933,0.00016,3.24711]
[1776906967134,42.77,78282.33,83.7,0.91905,0.00016,3.25549]
[1776906972173,42.77,78282.57,83.7,0.91908,0.00016,3.25454]
[1776906976068,42.78,78283.13,83.7,0.91917,0.00016,3.25191]
[1776906976456,42.78,78272.04,83.7,0.91736,0.00016,3.30613]
[1776906977292,42.78,78272.04,83.7,0.91736,0.00016,3.30613]
[1776906977439,42.78,78272.04,83.7,0.91736,0.00016,3.30613]
[1776906977494,42.78,78264.48,83.7,0.91611,0.00017,3.34323]
[1776906978215,42.78,78262.08,83.7,0.91572,0.00017,3.35497]
[1776906983650,42.77,78261.87,83.7,0.9157,0.00017,3.35557]
[1776906983712,42.77,78261.87,83.7,0.9157,0.00017,3.35557]
[1776906984257,42.77,78241.92,83.7,0.91233,0.00017,3.45447]
[1776906985008,42.77,78241.92,83.7,0.91233,0.00017,3.45447]
[1776906985365,42.77,78241.92,83.7,0.91233,0.00017,3.45447]
[1776906985539,42.77,78241.92,83.7,0.91233,0.00017,3.45447]
[1776906985594,42.77,78226.77,83.7,0.90968,0.00018,3.53115]
[1776906986232,42.77,78226.77,83.7,0.90968,0.00018,3.53115]
[1776906986293,42.77,78226.77,83.7,0.90968,0.00018,3.53115]
[1776906986682,42.77,78215.98,83.7,0.90778,0.00018,3.58563]
[1776906987515,42.77,78213.17,83.7,0.90728,0.00018,3.59993]
[1776906988199,42.77,78213.17,83.7,0.90728,0.00018,3.59993]
[1776906988286,42.77,78210.85,83.7,0.90687,0.00018,3.61159]
[1776906989436,42.77,78210.85,83.7,0.90687,0.00018,3.61159]
[1776906989763,42.77,78213.64,83.7,0.90738,0.00018,3.59704]
[1776906990300,42.77,78215.5,83.7,0.90771,0.00018,3.58757]
[1776906991306,42.77,78214.25,83.7,0.90776,0.00018,3.58159]
[1776906992402,42.77,78214.25,83.7,0.90776,0.00018,3.58159]
[1776906992501,42.77,78214.25,83.7,0.90776,0.00018,3.58159]
[1776906992581,42.77,78214.25,83.7,0.90776,0.00018,3.58159]
[1776906992651,42.77,78221.55,83.7,0.90907,0.00018,3.54431]
[1776906993321,42.77,78222.94,83.7,0.90931,0.00018,3.53728]
[1776906994327,42.77,78220.85,83.7,0.90894,0.00018,3.54808]
[1776906995335,42.77,78223.15,83.7,0.90934,0.00018,3.53664]
[1776906996342,42.77,78222.13,83.7,0.90915,0.00018,3.54197]
[1776906997350,42.77,78224.24,83.7,0.90952,0.00018,3.53145]
[1776906999362,42.77,78222.9,83.7,0.90929,0.00018,3.53811]
[1776907000742,42.77,78222.9,83.7,0.90929,0.00018,3.53811]
[1776907000764,42.77,78220.81,83.7,0.90892,0.00018,3.54854]
[1776907001377,42.77,78208.61,83.7,0.90674,0.00018,3.61057]
[1776907002121,42.77,78208.61,83.7,0.90674,0.00018,3.61057]
[1776907002384,42.77,78210.31,83.7,0.90706,0.00018,3.60173]
[1776907003390,42.77,78213.88,83.7,0.90769,0.00018,3.58361]
[1776907004901,42.77,78213.5,83.7,0.90763,0.00018,3.58541]
[1776907006411,42.77,78215.19,83.7,0.90794,0.00018,3.57654]
[1776907007421,42.77,78216.27,83.7,0.90814,0.00018,3.57093]
[1776907008428,42.77,78217.04,83.7,0.90828,0.00018,3.5669]
[1776907010444,42.76,78215.39,83.7,0.90799,0.00018,3.57506]
[1776907012458,42.76,78216.78,83.7,0.90825,0.00018,3.56775]
[1776907013465,42.76,78219.82,83.7,0.90879,0.00018,3.55222]
[1776907016145,42.76,78219.46,83.7,0.90873,0.00018,3.55386]
[1776907016486,42.76,78220.21,83.7,0.90887,0.00018,3.54997]
[1776907018500,42.76,78224.74,83.7,0.90968,0.00018,3.52688]
[1776907019506,42.76,78228.0,83.7,0.91025,0.00017,3.51037]
[1776907020514,42.76,78236.6,83.7,0.91175,0.00017,3.4671]
[1776907021521,42.76,78238.55,83.7,0.91208,0.00017,3.4573]
[1776907022528,42.76,78240.3,83.7,0.91238,0.00017,3.44858]
[1776907023534,42.76,78233.64,83.7,0.91123,0.00017,3.48201]
[1776907024542,42.76,78235.97,83.7,0.91163,0.00017,3.47038]
[1776907025549,42.76,78239.46,83.7,0.91223,0.00017,3.45291]
[1776907026556,42.76,78236.82,83.7,0.91178,0.00017,3.46616]
[1776907027563,42.76,78239.2,83.7,0.9122,0.00017,3.45391]
[1776907028570,42.75,78234.09,83.7,0.91133,0.00017,3.47918]
[1776907029577,42.75,78231.59,83.7,0.91091,0.00017,3.49142]
[1776907030584,42.75,78230.64,83.7,0.91075,0.00017,3.49583]
[1776907031591,42.75,78233.85,83.7,0.91132,0.00017,3.4793]
[1776907032598,42.74,78236.16,83.7,0.91174,0.00017,3.46731]
[1776907033605,42.74,78235.3,83.7,0.9116,0.00017,3.47126]
[1776907035619,42.74,78233.57,83.7,0.91133,0.00017,3.47924]
[1776907036626,42.73,78232.45,83.7,0.91114,0.00017,3.48451]
[1776907038640,42.73,78225.59,83.7,0.90997,0.00018,3.51834]
[1776907039647,42.73,78223.46,83.7,0.9096,0.00018,3.52912]
[1776907040654,42.73,78222.24,83.7,0.90938,0.00018,3.53525]
[1776907042668,42.73,78224.01,83.7,0.9097,0.00018,3.52618]
[1776907043675,42.73,78222.62,83.7,0.90946,0.00018,3.53314]
[1776907044682,42.73,78218.31,83.7,0.9087,0.00018,3.55493]
[1776907046696,42.73,78219.53,83.7,0.90892,0.00018,3.54859]
[1776907048709,42.72,78217.96,83.7,0.90865,0.00018,3.55628]
[1776907051084,42.72,78217.72,83.7,0.90861,0.00018,3.5573]
[1776907051731,42.72,78204.88,83.7,0.90659,0.00018,3.6104]
[1776907052738,42.72,78205.65,83.7,0.90673,0.00018,3.60628]
[1776907053745,42.72,78200.34,83.7,0.90578,0.00018,3.63328]
[1776907054752,42.72,78198.18,83.7,0.90539,0.00018,3.64414]
[1776907055758,42.72,78196.79,83.7,0.90515,0.00018,3.65105]
[1776907057772,42.71,78197.79,83.7,0.90535,0.00018,3.64543]
[1776907060794,42.71,78196.78,83.7,0.90519,0.00018,3.64992]
[1776907061801,42.71,78195.71,83.7,0.905,0.00018,3.65518]
[1776907062808,42.71,78198.2,83.7,0.90546,0.00018,3.64215]
[1776907063816,42.7,78193.66,83.7,0.90464,0.00018,3.66526]
[1776907065829,42.7,78191.69,83.7,0.90429,0.00018,3.67489]
[1776907066836,42.7,78190.49,83.7,0.90408,0.00018,3.6808]
[1776907068850,42.69,78192.16,83.7,0.90441,0.00018,3.67164]
[1776907071872,42.69,78202.4,83.7,0.90631,0.00018,3.61827]
[1776907072879,42.69,78206.54,83.7,0.90706,0.00018,3.59691]
[1776907075900,42.69,78205.72,83.7,0.90693,0.00018,3.60064]
[1776907080935,42.68,78204.49,83.7,0.90674,0.00018,3.60616]
[1776907082949,42.68,78202.66,83.7,0.90642,0.00018,3.6152]
[1776907083956,42.68,78200.87,83.7,0.9061,0.00018,3.62419]
[1776907086976,42.67,78199.84,83.7,0.90593,0.00018,3.62891]
[1776907087984,42.67,78198.29,83.7,0.90565,0.00018,3.63666]
[1776907092013,42.67,78195.65,83.7,0.9052,0.00018,3.64939]
[1776907094027,42.66,78192.93,83.7,0.90472,0.00018,3.66293]
[1776907099062,42.62,78193.58,83.7,0.90504,0.00018,3.65402]
[1776907100069,42.62,78194.84,83.7,0.90527,0.00018,3.64731]
[1776907105497,42.62,78194.99,83.7,0.90533,0.00018,3.64566]
[1776907106722,42.62,78194.47,83.7,0.90525,0.00018,3.64812]
[1776907106941,42.62,78194.47,83.7,0.90525,0.00018,3.64812]
[1776907106812,42.61,78188.34,83.7,0.90414,0.00018,3.67924]
[1776907107118,42.61,78186.67,83.7,0.90383,0.00019,3.68787]
[1776907108125,42.61,78184.93,83.7,0.90351,0.00019,3.6966]
[1776907109170,42.61,78190.97,83.7,0.90464,0.00018,3.6651]
[1776907110138,42.61,78196.33,83.7,0.90563,0.00018,3.63725]
[1776907111146,42.59,78200.3,83.7,0.9067,0.00018,3.60259]
[1776907112153,42.58,78198.3,83.7,0.90639,0.00018,3.61118]
[1776907113160,42.57,78199.06,83.7,0.90659,0.00018,3.60564]
[1776907114167,42.56,78196.74,83.7,0.90622,0.00018,3.616]
[1776907116181,42.54,78197.71,83.7,0.90652,0.00018,3.60764]
[1776907119202,42.52,78199.85,83.7,0.90697,0.00018,3.59477]
[1776907120209,42.52,78197.9,83.7,0.90662,0.00018,3.60464]
[1776907121216,42.52,78195.56,83.7,0.9062,0.00018,3.61652]
[1776907123230,42.52,78193.46,83.7,0.90583,0.00018,3.62698]
[1776907124237,42.52,78191.59,83.7,0.90549,0.00018,3.63643]
[1776907125246,42.52,78188.95,83.7,0.90501,0.00018,3.64986]
[1776907127260,42.51,78187.43,83.7,0.90475,0.00018,3.65727]
[1776907128961,42.51,78188.39,83.7,0.90493,0.00018,3.65219]
[1776907129274,42.51,78186.35,83.7,0.90455,0.00018,3.66273]
[1776907130281,42.51,78185.49,83.7,0.9044,0.00018,3.66695]
[1776907131288,42.51,78187.5,83.7,0.90478,0.00018,3.65631]
[1776907132294,42.51,78188.85,83.7,0.90504,0.00018,3.64911]
[1776907133302,42.51,78187.24,83.7,0.90474,0.00018,3.65754]
[1776907135316,42.51,78186.28,83.7,0.90457,0.00018,3.66238]
[1776907140351,42.5,78186.18,83.7,0.90459,0.00018,3.66173]
[1776907141358,42.5,78187.96,83.7,0.90493,0.00018,3.65229]
[1776907143372,42.49,78185.26,83.7,0.90444,0.00018,3.66581]
[1776907144379,42.49,78186.0,83.7,0.90459,0.00018,3.66174]
[1776907145411,42.49,78186.0,83.7,0.90459,0.00018,3.66174]
[1776907146397,42.49,78192.32,83.7,0.90577,0.00018,3.62863]
[1776907147404,42.49,78191.51,83.7,0.90563,0.00018,3.63262]
[1776907148411,42.49,78190.53,83.7,0.90545,0.00018,3.63749]
[1776907149424,42.49,78190.53,83.7,0.90545,0.00018,3.63749]
[1776907149499,42.49,78191.52,83.7,0.90564,0.00018,3.63218]
[1776907150425,42.48,78193.09,83.7,0.90594,0.00018,3.6239]
[1776907151432,42.48,78194.73,83.7,0.90624,0.00018,3.61528]
[1776907153447,42.51,78191.67,83.7,0.90556,0.00018,3.63441]
[1776907154453,42.52,78189.61,83.7,0.90514,0.00018,3.64644]
[1776907157476,42.54,78192.07,83.7,0.90546,0.00018,3.63735]
[1776907158486,42.55,78193.06,83.7,0.9056,0.00018,3.63358]
[1776907159493,42.55,78189.94,83.7,0.90502,0.00018,3.6498]
[1776907160500,42.56,78189.16,83.7,0.90483,0.00018,3.65495]
[1776907161507,42.57,78187.79,83.7,0.90455,0.00018,3.66306]
[1776907163520,42.58,78186.89,83.7,0.90432,0.00018,3.66951]
[1776907166542,42.59,78185.93,83.7,0.90406,0.00019,3.67679]
[1776907168556,42.59,78183.55,83.7,0.90361,0.00019,3.68925]
[1776907172584,42.6,78185.13,83.7,0.90417,0.00019,3.66896]
[1776907176614,42.6,78186.61,83.7,0.90443,0.00018,3.66164]
[1776907177621,42.6,78190.77,83.7,0.90517,0.00018,3.64111]
[1776907178627,42.61,78191.74,83.7,0.90534,0.00018,3.63624]
[1776907181649,42.62,78192.48,83.7,0.90542,0.00018,3.63398]
[1776907182656,42.62,78190.82,83.7,0.90511,0.00018,3.64265]
[1776907183662,42.62,78191.71,83.7,0.90527,0.00018,3.63819]
[1776907188698,42.62,78191.97,83.7,0.9053,0.00018,3.63748]
[1776907189705,42.62,78187.8,83.7,0.90452,0.00018,3.65909]
[1776907190712,42.62,78186.43,83.7,0.90427,0.00018,3.66629]
[1776907191719,42.62,78183.7,83.7,0.90376,0.00019,3.68048]
[1776907192726,42.63,78182.71,83.7,0.90357,0.00019,3.68569]
[1776907193733,42.63,78181.96,83.7,0.90343,0.00019,3.68963]
[1776907198768,42.63,78182.5,83.7,0.90352,0.00019,3.68706]
[1776907200782,42.63,78181.33,83.7,0.9033,0.00019,3.69321]
[1776907201578,42.63,78181.33,83.7,0.9033,0.00019,3.69321]
[1776907201791,42.63,78162.97,83.7,0.89983,0.00019,3.7888]
[1776907202344,42.63,78162.97,83.7,0.89983,0.00019,3.7888]
[1776907202798,42.63,78149.13,83.7,0.89716,0.00019,3.86148]
[1776907203542,42.63,78149.13,83.7,0.89716,0.00019,3.86148]
[1776907203805,42.63,78148.03,83.7,0.89695,0.0002,3.86718]
[1776907204217,42.63,78148.03,83.7,0.89695,0.0002,3.86718]
[1776907205063,42.63,78147.13,83.7,0.89677,0.0002,3.87205]
[1776907206826,42.63,78143.02,83.7,0.89596,0.0002,3.8938]
[1776907207833,42.63,78146.51,83.7,0.89665,0.0002,3.87542]
[1776907208839,42.63,78149.8,83.7,0.89729,0.00019,3.8581]
[1776907209847,42.63,78149.52,83.7,0.89723,0.00019,3.85962]
[1776907212359,42.63,78149.37,83.7,0.8972,0.00019,3.86056]
[1776907212868,42.63,78143.82,83.7,0.89611,0.0002,3.8899]
[1776907213686,42.63,78143.82,83.7,0.89611,0.0002,3.8899]
[1776907213875,42.63,78145.16,83.7,0.89637,0.0002,3.8829]
[1776907214882,42.63,78142.03,83.7,0.89575,0.0002,3.89946]
[1776907215889,42.63,78139.38,83.7,0.89523,0.0002,3.91352]
[1776907216896,42.63,78138.55,83.7,0.89506,0.0002,3.91793]
[1776907218910,42.63,78146.41,83.7,0.89661,0.0002,3.87635]
[1776907220925,42.63,78145.58,83.7,0.89644,0.0002,3.88083]
[1776907221930,42.63,78146.98,83.7,0.89672,0.0002,3.87349]
[1776907223945,42.63,78143.18,83.7,0.89597,0.0002,3.89366]
[1776907224952,42.63,78139.73,83.7,0.89529,0.0002,3.91192]
[1776907225959,42.63,78137.94,83.7,0.89493,0.0002,3.9214]
[1776907226966,42.63,78136.63,83.7,0.89467,0.0002,3.92833]
[1776907228608,42.63,78136.7,83.7,0.89469,0.0002,3.92793]
[1776907228980,42.63,78141.5,83.7,0.89564,0.0002,3.90249]
[1776907229613,42.63,78141.5,83.7,0.89564,0.0002,3.90249]
[1776907229987,42.63,78142.81,83.7,0.8959,0.0002,3.89558]
[1776907235022,42.64,78144.11,83.7,0.89643,0.0002,3.87638]
[1776907241065,42.64,78143.77,83.7,0.89635,0.0002,3.87846]
[1776907244086,42.64,78152.65,83.7,0.89808,0.00019,3.83183]
[1776907245093,42.64,78158.11,83.7,0.89913,0.00019,3.8033]
[1776907246099,42.64,78163.87,83.7,0.90022,0.00019,3.77333]
[1776907247107,42.64,78169.07,83.7,0.90121,0.00019,3.74642]
[1776907248117,42.64,78170.92,83.7,0.90155,0.00019,3.73703]
[1776907248959,42.64,78170.92,83.7,0.90155,0.00019,3.73703]
[1776907249009,42.64,78170.92,83.7,0.90155,0.00019,3.73703]
[1776907249033,42.64,78170.92,83.7,0.90154,0.00019,3.7373]
[1776907249124,42.64,78179.16,83.7,0.90308,0.00019,3.69452]
[1776907250131,42.67,78186.62,83.7,0.90436,0.00018,3.65921]
[1776907251138,42.67,78189.75,83.7,0.90493,0.00018,3.64318]
[1776907252145,42.67,78191.7,83.7,0.90528,0.00018,3.63327]
[1776907255166,42.67,78189.64,83.7,0.90489,0.00018,3.64428]
[1776907257180,42.67,78185.08,83.7,0.90404,0.00019,3.66801]
[1776907258186,42.67,78184.11,83.7,0.90386,0.00019,3.6731]
[1776907260201,42.67,78182.61,83.7,0.90357,0.00019,3.68099]
[1776907261208,42.68,78180.94,83.7,0.90326,0.00019,3.68968]
[1776907262215,42.68,78180.19,83.7,0.9031,0.00019,3.69402]
[1776907263225,42.68,78178.76,83.7,0.90284,0.00019,3.70146]
[1776907268258,42.68,78185.97,83.7,0.90416,0.00019,3.66479]
[1776907269265,42.68,78190.42,83.7,0.90497,0.00018,3.64195]
[1776907270272,42.68,78191.21,83.7,0.90512,0.00018,3.638]
[1776907271279,42.68,78192.22,83.7,0.9053,0.00018,3.63293]
[1776907272286,42.69,78193.45,83.7,0.90552,0.00018,3.62674]
[1776907275307,42.69,78192.53,83.7,0.90533,0.00018,3.63187]
[1776907278328,42.69,78193.3,83.7,0.90546,0.00018,3.62831]
[1776907280342,42.69,78194.61,83.7,0.90569,0.00018,3.62185]
[1776907284370,42.7,78195.55,83.7,0.90584,0.00018,3.61761]
[1776907287405,42.7,78195.55,83.7,0.90583,0.00018,3.61791]
[1776907287413,42.7,78199.24,83.7,0.9065,0.00018,3.59916]
[1776907288701,42.7,78199.24,83.7,0.9065,0.00018,3.59916]
[1776907289033,42.7,78202.33,83.7,0.90705,0.00018,3.58374]
[1776907290412,42.7,78199.39,83.7,0.90651,0.00018,3.59897]
[1776907291419,42.71,78198.97,83.7,0.9067,0.00018,3.589]
[1776907293433,42.71,78202.76,83.7,0.90737,0.00018,3.57001]
[1776907294440,42.71,78203.64,83.7,0.90752,0.00018,3.56574]
[1776907295447,42.71,78204.49,83.7,0.90767,0.00018,3.56163]
[1776907296454,42.71,78207.48,83.7,0.9082,0.00018,3.54664]
[1776907297460,42.71,78212.02,83.7,0.909,0.00018,3.52384]
[1776907298385,42.71,78212.02,83.7,0.909,0.00018,3.52384]
[1776907298603,42.71,78212.02,83.7,0.909,0.00018,3.52384]
[1776907298673,42.71,78212.02,83.7,0.909,0.00018,3.52384]
[1776907298789,42.71,78212.02,83.7,0.909,0.00018,3.52384]
[1776907298824,42.72,78213.32,83.7,0.90922,0.00018,3.51754]
[1776907299475,42.72,78221.91,83.7,0.91073,0.00018,3.47444]
[1776907300482,42.74,78224.54,83.7,0.91106,0.00017,3.46481]
[1776907303956,42.79,78224.03,83.7,0.91072,0.00018,3.47475]
[1776907304510,42.84,78217.73,83.7,0.90937,0.00018,3.51353]
[1776907305516,42.84,78214.65,83.7,0.90881,0.00018,3.52939]
[1776907307761,42.85,78213.58,83.7,0.9086,0.00018,3.53535]
[1776907308193,42.85,78213.58,83.7,0.9086,0.00018,3.53535]
[1776907308538,42.85,78212.71,83.7,0.90844,0.00018,3.54001]
[1776907309552,42.85,78212.71,83.7,0.90844,0.00018,3.54001]
[1776907309903,42.85,78212.71,83.7,0.90844,0.00018,3.54001]
[1776907310004,42.85,78211.28,83.7,0.90816,0.00018,3.54775]
[1776907311127,42.85,78211.28,83.7,0.90816,0.00018,3.54775]
[1776907313899,42.86,78210.75,83.7,0.90805,0.00018,3.55091]
[1776907315648,42.86,78210.75,83.7,0.90804,0.00018,3.55137]
[1776907315750,42.86,78212.68,83.7,0.90837,0.00018,3.54183]
[1776907316594,42.86,78206.59,83.7,0.90727,0.00018,3.57297]
[1776907317601,42.86,78205.45,83.7,0.90706,0.00018,3.57897]
[1776907318608,42.87,78204.41,83.7,0.90687,0.00018,3.58445]
[1776907319615,42.87,78200.98,83.7,0.90624,0.00018,3.60211]
[1776907320622,42.87,78197.17,83.7,0.90554,0.00018,3.62171]
[1776907321629,42.87,78190.47,83.7,0.90431,0.00018,3.65615]
[1776907322636,42.87,78187.73,83.7,0.9038,0.00018,3.6703]
[1776907325657,42.87,78189.75,83.7,0.90417,0.00018,3.66008]
[1776907327144,42.87,78189.75,83.7,0.90417,0.00018,3.66008]
[1776907326664,42.87,78188.58,83.7,0.90395,0.00018,3.66616]
[1776907327671,42.87,78179.41,83.7,0.90224,0.00019,3.71345]
[1776907328307,42.87,78179.41,83.7,0.90224,0.00019,3.71345]
[1776907328736,42.87,78179.41,83.7,0.90224,0.00019,3.71345]
[1776907328748,42.87,78177.84,83.7,0.90195,0.00019,3.72155]
[1776907329691,42.87,78174.73,83.7,0.90136,0.00019,3.73761]
[1776907331023,42.87,78174.73,83.7,0.90136,0.00019,3.73761]
[1776907331053,42.87,78168.82,83.7,0.90025,0.00019,3.76811]
[1776907331704,42.87,78160.75,83.7,0.89871,0.00019,3.81012]
[1776907334727,42.87,78158.45,83.7,0.89828,0.00019,3.82165]
[1776907335736,42.86,78157.59,83.7,0.89812,0.00019,3.82597]
[1776907336741,42.86,78154.77,83.7,0.89759,0.00019,3.84054]
[1776907338755,42.86,78155.94,83.7,0.89781,0.00019,3.83458]
[1776907342785,42.87,78158.08,83.7,0.89821,0.00019,3.82373]
[1776907344799,42.87,78155.94,83.7,0.89779,0.00019,3.83511]
[1776907345810,42.87,78147.54,83.7,0.89615,0.0002,3.87922]
[1776907346848,42.87,78148.63,83.7,0.89636,0.0002,3.87352]
[1776907347855,42.87,78150.92,83.7,0.89681,0.00019,3.86153]
[1776907351883,42.87,78150.03,83.7,0.89691,0.00019,3.85385]
[1776907352890,42.87,78145.04,83.7,0.89593,0.0002,3.88008]
[1776907354904,42.87,78143.71,83.7,0.89567,0.0002,3.88715]
[1776907355996,42.87,78143.71,83.7,0.89567,0.0002,3.88715]
[1776907356453,42.87,78143.75,83.7,0.89568,0.0002,3.88695]
[1776907356918,42.87,78132.09,83.7,0.89337,0.0002,3.94844]
[1776907357323,42.87,78132.09,83.7,0.89337,0.0002,3.94844]
[1776907357448,42.87,78132.09,83.7,0.89337,0.0002,3.94844]
[1776907357876,42.87,78132.09,83.7,0.89337,0.0002,3.94844]
[1776907358166,42.87,78133.54,83.7,0.89366,0.0002,3.94071]
[1776907361439,42.87,78133.73,83.7,0.8937,0.0002,3.93956]
[1776907370009,42.87,78132.59,83.7,0.8935,0.0002,3.94498]
[1776907374037,42.86,78133.58,83.7,0.8937,0.0002,3.93945]
[1776907379074,42.86,78133.6,83.7,0.89372,0.0002,3.93894]
[1776907381088,42.86,78132.79,83.7,0.89357,0.0002,3.94309]
[1776907382095,42.86,78130.32,83.7,0.89308,0.0002,3.95608]
[1776907385116,42.86,78132.98,83.7,0.89363,0.0002,3.94143]
[1776907386123,42.85,78136.81,83.7,0.89439,0.0002,3.92113]
[1776907387129,42.85,78143.83,83.7,0.89578,0.0002,3.88411]
[1776907388136,42.85,78142.09,83.7,0.89544,0.0002,3.89328]
[1776907389143,42.85,78138.98,83.7,0.89482,0.0002,3.90966]
[1776907392165,42.85,78137.79,83.7,0.89459,0.0002,3.91588]
[1776907394178,42.85,78138.88,83.7,0.89481,0.0002,3.91006]
[1776907395185,42.85,78140.12,83.7,0.89506,0.0002,3.90351]
[1776907397199,42.85,78141.71,83.7,0.89537,0.0002,3.89512]
[1776907398207,42.85,78140.95,83.7,0.89522,0.0002,3.89912]
[1776907399214,42.85,78139.2,83.7,0.89487,0.0002,3.90833]
[1776907400221,42.85,78136.2,83.7,0.89428,0.0002,3.92414]
[1776907402235,42.85,78135.42,83.7,0.89413,0.0002,3.92817]
[1776907403242,42.85,78137.43,83.7,0.89453,0.0002,3.91751]
[1776907406263,42.85,78138.26,83.7,0.8947,0.0002,3.91305]
[1776907407270,42.85,78135.54,83.7,0.89416,0.0002,3.92738]
[1776907408277,42.85,78134.56,83.7,0.89397,0.0002,3.93251]
[1776907409284,42.85,78132.71,83.7,0.8936,0.0002,3.94223]
[1776907412305,42.85,78131.38,83.7,0.89363,0.0002,3.93647]
[1776907414320,42.85,78128.63,83.7,0.89308,0.0002,3.9509]
[1776907415328,42.85,78127.47,83.7,0.89285,0.0002,3.95696]
[1776907417342,42.85,78128.36,83.7,0.89304,0.0002,3.95206]
[1776907422377,42.84,78127.6,83.7,0.8929,0.0002,3.95563]
[1776907423384,42.84,78128.54,83.7,0.89309,0.0002,3.95056]
[1776907428418,42.84,78128.32,83.7,0.89306,0.0002,3.9513]
[1776907429425,42.84,78126.58,83.7,0.89272,0.0002,3.96043]
[1776907434461,42.84,78125.01,83.7,0.89242,0.0002,3.96825]
[1776907438489,42.83,78125.9,83.7,0.89262,0.0002,3.96308]
[1776907441964,42.83,78126.79,83.7,0.89281,0.0002,3.95805]
[1776907446545,42.83,78132.12,83.7,0.89389,0.0002,3.92938]
[1776907447552,42.83,78134.48,83.7,0.89436,0.0002,3.91685]
[1776907449565,42.83,78129.07,83.7,0.89329,0.0002,3.94539]
[1776907450573,42.83,78125.87,83.7,0.89265,0.0002,3.96227]
[1776907451580,42.83,78123.89,83.7,0.89225,0.0002,3.97267]
[1776907456615,42.82,78124.31,83.7,0.89236,0.0002,3.96986]
[1776907458128,42.82,78124.31,83.7,0.89236,0.0002,3.96986]
[1776907458146,42.82,78123.07,83.7,0.89211,0.0002,3.97633]
[1776907458629,42.82,78115.65,83.7,0.89061,0.0002,4.01567]
[1776907459636,42.82,78116.62,83.7,0.89082,0.0002,4.01033]
[1776907462657,42.81,78115.73,83.7,0.89065,0.0002,4.01456]
[1776907464671,42.81,78113.63,83.7,0.89024,0.0002,4.02539]
[1776907467691,42.81,78112.71,83.7,0.89007,0.0002,4.02971]
[1776907468699,42.81,78117.44,83.7,0.89105,0.0002,4.0043]
[1776907469884,42.81,78119.34,83.7,0.89144,0.0002,3.99403]
[1776907470713,42.8,78113.35,83.7,0.89022,0.0002,4.02579]
[1776907471720,42.8,78111.96,83.7,0.89024,0.0002,4.02033]
[1776907474741,42.8,78109.35,83.7,0.88972,0.00021,4.03368]
[1776907477762,42.79,78107.84,83.7,0.88943,0.00021,4.04113]
[1776907479326,42.79,78108.73,83.7,0.88963,0.00021,4.03594]
[1776907479776,42.79,78104.37,83.7,0.88873,0.00021,4.05925]
[1776907480862,42.79,78104.37,83.7,0.88873,0.00021,4.05925]
[1776907481442,42.79,78104.37,83.7,0.88873,0.00021,4.05925]
[1776907481906,42.79,78103.63,83.7,0.88859,0.00021,4.06297]
[1776907482003,42.79,78103.05,83.7,0.88848,0.00021,4.06582]
[1776907483924,42.79,78102.74,83.7,0.88843,0.00021,4.06723]
[1776907483970,42.78,78096.62,83.7,0.88716,0.00021,4.09979]
[1776907484812,42.78,78094.71,83.7,0.88677,0.00021,4.10975]
[1776907486826,42.78,78093.61,83.7,0.88656,0.00021,4.11532]
[1776907487603,42.78,78093.61,83.7,0.88656,0.00021,4.11532]
[1776907487838,42.78,78096.27,83.7,0.88712,0.00021,4.10098]
[1776907488843,42.78,78099.0,83.7,0.88769,0.00021,4.0863]
[1776907489849,42.78,78098.2,83.7,0.88752,0.00021,4.0906]
[1776907494885,42.77,78100.28,83.7,0.88799,0.00021,4.07857]
[1776907497906,42.77,78099.4,83.7,0.88783,0.00021,4.08249]
[1776907502039,42.76,78100.19,83.7,0.88804,0.00021,4.07716]
[1776907502945,42.76,78099.14,83.7,0.88783,0.00021,4.08253]
[1776907505965,42.75,78100.89,83.7,0.88823,0.00021,4.07233]
[1776907508995,42.75,78106.65,83.7,0.88945,0.00021,4.04071]
[1776907509998,42.74,78109.19,83.7,0.88998,0.00021,4.02691]
[1776907512012,42.74,78107.76,83.7,0.8897,0.00021,4.03418]
[1776907513020,42.74,78112.31,83.7,0.89064,0.0002,4.00967]
[1776907514442,42.74,78112.31,83.7,0.89064,0.0002,4.00967]
[1776907514458,42.74,78121.46,83.7,0.89251,0.0002,3.96068]
[1776907514879,42.74,78121.46,83.7,0.89251,0.0002,3.96068]
[1776907515034,42.74,78125.68,83.7,0.89336,0.0002,3.93827]
[1776907516041,42.74,78128.84,83.7,0.894,0.0002,3.92146]
[1776907521076,42.74,78128.95,83.7,0.89402,0.0002,3.92072]
[1776907523091,42.74,78127.18,83.7,0.89367,0.0002,3.93003]
[1776907524098,42.74,78126.32,83.7,0.8935,0.0002,3.93456]
[1776907525105,42.74,78127.15,83.7,0.89367,0.0002,3.93011]
[1776907530140,42.73,78125.11,83.7,0.89327,0.0002,3.9407]
[1776907532154,42.73,78127.53,83.7,0.89405,0.0002,3.91512]
[1776907535176,42.73,78128.91,83.7,0.89433,0.0002,3.90771]
[1776907540211,42.73,78129.46,83.7,0.89444,0.0002,3.90472]
[1776907545246,42.73,78128.05,83.7,0.89416,0.0002,3.91212]
[1776907546254,42.73,78129.43,83.7,0.89444,0.0002,3.9048]
[1776907547426,42.73,78129.43,83.7,0.89444,0.0002,3.9048]
[1776907548267,42.73,78132.94,83.7,0.89514,0.0002,3.88621]
[1776907550281,42.73,78128.58,83.7,0.89427,0.0002,3.90928]
[1776907551288,42.73,78126.31,83.7,0.89381,0.0002,3.92132]
[1776907552295,42.73,78127.41,83.7,0.89403,0.0002,3.91544]
[1776907554309,42.73,78126.1,83.7,0.89377,0.0002,3.92235]
[1776907556323,42.73,78123.87,83.7,0.89333,0.0002,3.93407]
[1776907557330,42.73,78122.99,83.7,0.89315,0.0002,3.93869]
[1776907558337,42.73,78121.8,83.7,0.89292,0.0002,3.94494]
[1776907560351,42.73,78120.26,83.7,0.89261,0.0002,3.95298]
[1776907563371,42.73,78125.12,83.7,0.8936,0.0002,3.92692]
[1776907564379,42.73,78128.81,83.7,0.89434,0.0002,3.90732]
[1776907565386,42.73,78129.66,83.7,0.89451,0.0002,3.90281]
[1776907565930,42.73,78129.66,83.7,0.89451,0.0002,3.90281]
[1776907566393,42.73,78122.9,83.7,0.89316,0.0002,3.93863]
[1776907567400,42.73,78121.75,83.7,0.89293,0.0002,3.94467]
[1776907568329,42.73,78121.75,83.7,0.89293,0.0002,3.94467]
[1776907568407,42.72,78126.08,83.7,0.8938,0.0002,3.92162]
[1776907569414,42.72,78131.26,83.7,0.89484,0.0002,3.89416]
[1776907570423,42.72,78132.38,83.7,0.89506,0.0002,3.88824]
[1776907575299,42.72,78132.37,83.7,0.89506,0.0002,3.88834]
[1776907575461,42.72,78138.56,83.7,0.89628,0.0002,3.85569]
[1776907576464,42.73,78152.16,83.7,0.89893,0.00019,3.78435]
[1776907576650,42.73,78152.16,83.7,0.89893,0.00019,3.78435]
[1776907577471,42.73,78158.49,83.7,0.90015,0.00019,3.75146]
[1776907577701,42.73,78158.49,83.7,0.90015,0.00019,3.75146]
[1776907578425,42.73,78158.49,83.7,0.90015,0.00019,3.75146]
[1776907578478,42.73,78161.84,83.7,0.90078,0.00019,3.73423]
[1776907579485,42.73,78164.88,83.7,0.90135,0.00019,3.71867]
[1776907584519,42.74,78168.34,83.7,0.90196,0.00019,3.70204]
[1776907584704,42.74,78168.34,83.7,0.90196,0.00019,3.70204]
[1776907584744,42.74,78168.34,83.7,0.90196,0.00019,3.70204]
[1776907585527,42.74,78171.38,83.7,0.90252,0.00019,3.68658]
[1776907586425,42.74,78171.38,83.7,0.90252,0.00019,3.68658]
[1776907586457,42.74,78171.38,83.7,0.90252,0.00019,3.68658]
[1776907586534,42.74,78174.03,83.7,0.90301,0.00019,3.67319]
[1776907587541,42.75,78184.3,83.7,0.90491,0.00018,3.62061]
[1776907588548,42.75,78187.88,83.7,0.90555,0.00018,3.60266]
[1776907590455,42.75,78188.42,83.7,0.90564,0.00018,3.60034]
[1776907590563,42.75,78184.15,83.7,0.90483,0.00018,3.6227]
[1776907591643,42.76,78188.24,83.7,0.90586,0.00018,3.58945]
[1776907593458,42.76,78188.24,83.7,0.90586,0.00018,3.58945]
[1776907593532,42.76,78186.75,83.7,0.90558,0.00018,3.59743]
[1776907593584,42.76,78194.04,83.7,0.90691,0.00018,3.56015]
[1776907594594,42.76,78194.04,83.7,0.90691,0.00018,3.56015]
[1776907595198,42.76,78194.04,83.7,0.90691,0.00018,3.56015]
[1776907595269,42.76,78204.22,83.7,0.90874,0.00018,3.5086]
[1776907595598,42.76,78209.2,83.7,0.90962,0.00018,3.48369]
[1776907597612,42.77,78206.1,83.7,0.90904,0.00018,3.50005]
[1776907598618,42.77,78204.23,83.7,0.9087,0.00018,3.50984]
[1776907600633,42.77,78203.31,83.7,0.90851,0.00018,3.5151]
[1776907602031,42.77,78203.31,83.7,0.90851,0.00018,3.5151]
[1776907602069,42.77,78203.31,83.7,0.90851,0.00018,3.5151]
[1776907602145,42.77,78203.31,83.7,0.90851,0.00018,3.5151]
[1776907602381,42.77,78205.46,83.7,0.90889,0.00018,3.50449]
[1776907603058,42.77,78205.46,83.7,0.90889,0.00018,3.50449]
[1776907603248,42.77,78226.33,83.7,0.91257,0.00017,3.39944]
[1776907603654,42.78,78231.13,83.7,0.9134,0.00017,3.37562]
[1776907604661,42.78,78232.31,83.7,0.9136,0.00017,3.36991]
[1776907606089,42.78,78232.31,83.7,0.9136,0.00017,3.36991]
[1776907606675,42.78,78230.75,83.7,0.91331,0.00017,3.37802]
[1776907607682,42.78,78228.97,83.7,0.91302,0.00017,3.38666]
[1776907608689,42.78,78222.2,83.7,0.91185,0.00017,3.42026]
[1776907609696,42.77,78219.98,83.7,0.91147,0.00018,3.4311]
[1776907612637,42.77,78219.97,83.7,0.9115,0.00018,3.43022]
[1776907612717,42.77,78217.18,83.7,0.91101,0.00018,3.44424]
[1776907613862,42.77,78217.18,83.7,0.91101,0.00018,3.44424]
[1776907613865,42.76,78213.82,83.7,0.91043,0.00018,3.46082]
[1776907616745,42.77,78212.45,83.7,0.91018,0.00018,3.46781]
[1776907618759,42.77,78211.38,83.7,0.90999,0.00018,3.47324]
[1776907620773,42.77,78212.79,83.7,0.91024,0.00018,3.46614]
[1776907621780,42.77,78214.73,83.7,0.91058,0.00018,3.45638]
[1776907622787,42.77,78220.16,83.7,0.91154,0.00018,3.42912]
[1776907623794,42.77,78226.76,83.7,0.91269,0.00017,3.39614]
[1776907624801,42.77,78228.3,83.7,0.91295,0.00017,3.38857]
[1776907625808,42.77,78222.6,83.7,0.91195,0.00017,3.41721]
[1776907626815,42.77,78221.67,83.7,0.91179,0.00017,3.42196]
[1776907628829,42.77,78223.88,83.7,0.91217,0.00017,3.41106]
[1776907633865,42.77,78224.31,83.7,0.91222,0.00017,3.4094]
[1776907635879,42.77,78220.24,83.7,0.91151,0.00018,3.42999]
[1776907636886,42.78,78218.3,83.7,0.91116,0.00018,3.4398]
[1776907638900,42.78,78226.97,83.7,0.91267,0.00017,3.39648]
[1776907640470,42.78,78226.97,83.7,0.91267,0.00017,3.39648]
[1776907640538,42.78,78229.07,83.7,0.91303,0.00017,3.38625]
[1776907640914,42.78,78238.32,83.7,0.91462,0.00017,3.34025]
[1776907641704,42.78,78238.32,83.7,0.91462,0.00017,3.34025]
[1776907641947,42.78,78238.32,83.7,0.91462,0.00017,3.34025]
[1776907642202,42.78,78238.32,83.7,0.91462,0.00017,3.34025]
[1776907642239,42.78,78248.62,83.7,0.91636,0.00017,3.28959]
[1776907642928,42.78,78256.75,83.7,0.91771,0.00017,3.24967]
[1776907643935,42.78,78258.17,83.7,0.91795,0.00017,3.24275]
[1776907644941,42.78,78261.12,83.7,0.91843,0.00016,3.22839]
[1776907646439,42.78,78261.12,83.7,0.91843,0.00016,3.22839]
[1776907646521,42.78,78262.19,83.7,0.91861,0.00016,3.2233]
[1776907647557,42.78,78262.19,83.7,0.91861,0.00016,3.2233]
[1776907647607,42.78,78265.01,83.7,0.91907,0.00016,3.20967]
[1776907647963,42.78,78263.56,83.7,0.91883,0.00016,3.21672]
[1776907648970,42.78,78256.75,83.7,0.9177,0.00017,3.25004]
[1776907649977,42.78,78255.86,83.7,0.91755,0.00017,3.25442]
[1776907651991,42.78,78258.36,83.7,0.91823,0.00017,3.23019]
[1776907652998,42.78,78257.55,83.7,0.91808,0.00017,3.23452]
[1776907654005,42.79,78258.45,83.7,0.91822,0.00017,3.23049]
[1776907658033,42.8,78259.43,83.7,0.91833,0.00017,3.22718]
[1776907663068,42.81,78260.06,83.7,0.91838,0.00016,3.22597]
[1776907664075,42.81,78261.08,83.7,0.91853,0.00016,3.22138]
[1776907665082,42.82,78260.23,83.7,0.91838,0.00016,3.2259]
[1776907666089,42.82,78262.41,83.7,0.91872,0.00016,3.21566]
[1776907668103,42.82,78265.9,83.7,0.91927,0.00016,3.19948]
[1776907672131,42.83,78268.5,83.7,0.91964,0.00016,3.18854]
[1776907673137,42.84,78269.51,83.7,0.91979,0.00016,3.18408]
[1776907674145,42.84,78272.82,83.7,0.92031,0.00016,3.16851]
[1776907675152,42.84,78282.01,83.7,0.92177,0.00016,3.12476]
[1776907676054,42.84,78282.01,83.7,0.92177,0.00016,3.12476]
[1776907676502,42.84,78282.01,83.7,0.92177,0.00016,3.12476]
[1776907676578,42.84,78282.01,83.7,0.92177,0.00016,3.12476]
[1776907676627,42.84,78282.01,83.7,0.92177,0.00016,3.12476]
[1776907676608,42.85,78292.33,83.7,0.92337,0.00016,3.07662]
[1776907677171,42.85,78298.0,83.7,0.92426,0.00016,3.04971]
[1776907678647,42.85,78298.0,83.7,0.92426,0.00016,3.04971]
[1776907678178,42.86,78295.96,83.7,0.92392,0.00016,3.06003]
[1776907680192,42.87,78298.34,83.7,0.92425,0.00016,3.05002]
[1776907681199,42.87,78297.01,83.7,0.92402,0.00016,3.05697]
[1776907683213,42.88,78295.57,83.7,0.92375,0.00016,3.06507]
[1776907684220,42.88,78297.09,83.7,0.92397,0.00016,3.05848]
[1776907686234,42.89,78286.28,83.7,0.92223,0.00016,3.11119]
[1776907687241,42.9,78277.68,83.7,0.92083,0.00016,3.15297]
[1776907688248,42.9,78276.63,83.7,0.92065,0.00016,3.15851]
[1776907690262,42.9,78277.42,83.7,0.92075,0.00016,3.15565]
[1776907691268,42.91,78276.64,83.7,0.9206,0.00016,3.15987]
[1776907693283,42.91,78274.49,83.7,0.92023,0.00016,3.17117]
[1776907695297,42.92,78272.66,83.7,0.9199,0.00016,3.1809]
[1776907696304,42.92,78270.26,83.7,0.91949,0.00016,3.19294]
[1776907697311,42.93,78271.27,83.7,0.91964,0.00016,3.18849]
[1776907700331,42.94,78270.21,83.7,0.91943,0.00016,3.19487]
[1776907701339,42.94,78267.67,83.7,0.919,0.00016,3.20758]
[1776907702345,42.94,78265.85,83.7,0.91869,0.00016,3.21681]
[1776907703054,42.94,78265.85,83.7,0.91869,0.00016,3.21681]
[1776907704360,42.95,78263.97,83.7,0.91836,0.00016,3.2267]
[1776907706374,42.95,78261.67,83.7,0.91795,0.00017,3.23861]
[1776907708388,42.96,78263.46,83.7,0.91822,0.00016,3.23059]
[1776907709395,42.96,78259.44,83.7,0.91755,0.00017,3.2505]
[1776907710402,42.96,78256.39,83.7,0.91703,0.00017,3.26573]
[1776907711409,42.96,78256.19,83.7,0.91726,0.00017,3.25493]
[1776907713423,42.97,78257.81,83.7,0.9175,0.00017,3.24762]
[1776907713839,42.97,78257.81,83.7,0.9175,0.00017,3.24762]
[1776907714430,42.97,78244.5,83.7,0.91526,0.00017,3.31313]
[1776907715140,42.97,78244.5,83.7,0.91526,0.00017,3.31313]
[1776907715436,42.97,78239.8,83.7,0.91445,0.00017,3.33661]
[1776907716444,42.97,78238.95,83.7,0.9143,0.00017,3.34103]
[1776907717452,42.97,78245.71,83.7,0.91544,0.00017,3.30789]
[1776907717858,42.97,78245.71,83.7,0.91544,0.00017,3.30789]
[1776907719466,42.98,78244.26,83.7,0.91518,0.00017,3.31542]
[1776907720473,42.98,78245.11,83.7,0.91532,0.00017,3.31146]
[1776907721480,42.98,78244.15,83.7,0.91514,0.00017,3.31661]
[1776907722486,42.98,78243.46,83.7,0.91502,0.00017,3.32022]
[1776907726515,42.99,78227.65,83.7,0.91229,0.00017,3.39911]
[1776907727522,42.99,78225.14,83.7,0.91184,0.00017,3.4119]
[1776907728529,42.99,78221.59,83.7,0.91122,0.00018,3.42969]
[1776907730543,42.99,78222.5,83.7,0.91137,0.00018,3.42521]
[1776907731550,42.99,78220.13,83.7,0.91096,0.00018,3.4371]
[1776907732557,42.99,78223.69,83.7,0.91158,0.00017,3.41934]
[1776907734571,42.99,78220.45,83.7,0.91101,0.00018,3.43563]
[1776907735578,42.99,78218.71,83.7,0.9107,0.00018,3.44436]
[1776907736585,42.99,78217.05,83.7,0.91041,0.00018,3.45269]
[1776907740613,42.99,78209.85,83.7,0.90913,0.00018,3.48886]
[1776907741620,42.99,78208.34,83.7,0.90886,0.00018,3.49642]
[1776907742627,42.99,78209.31,83.7,0.90904,0.00018,3.49147]
[1776907744641,42.99,78207.61,83.7,0.90874,0.00018,3.49992]
[1776907745648,42.99,78198.32,83.7,0.90707,0.00018,3.54684]
[1776907746655,42.99,78195.25,83.7,0.90651,0.00018,3.56228]
[1776907747662,42.99,78197.46,83.7,0.90692,0.00018,3.5509]
[1776907748669,42.99,78196.49,83.7,0.90675,0.00018,3.55568]
[1776907750683,42.98,78195.42,83.7,0.90657,0.00018,3.56082]
[1776907751272,42.98,78195.42,83.7,0.90657,0.00018,3.56082]
[1776907751690,42.98,78192.32,83.7,0.90601,0.00018,3.57644]
[1776907752697,42.98,78190.32,83.7,0.90563,0.00018,3.58678]
[1776907753704,42.99,78188.18,83.7,0.90524,0.00018,3.59783]
[1776907754711,42.99,78189.41,83.7,0.90546,0.00018,3.59168]
[1776907756725,42.99,78188.44,83.7,0.90527,0.00018,3.59689]
[1776907758446,42.99,78188.44,83.7,0.90527,0.00018,3.59689]
[1776907758565,42.99,78188.44,83.7,0.90527,0.00018,3.59689]
[1776907758622,42.99,78188.44,83.7,0.90527,0.00018,3.59689]
[1776907758739,42.99,78180.7,83.7,0.90383,0.00019,3.63672]
[1776907759905,42.99,78180.7,83.7,0.90383,0.00019,3.63672]
[1776907759994,42.99,78177.2,83.7,0.90317,0.00019,3.65474]
[1776907760754,42.99,78171.61,83.7,0.90212,0.00019,3.68353]
[1776907762601,42.99,78171.61,83.7,0.90212,0.00019,3.68353]
[1776907762628,42.99,78174.86,83.7,0.90273,0.00019,3.66682]
[1776907762767,42.99,78177.24,83.7,0.90318,0.00019,3.65458]
[1776907768707,42.99,78177.06,83.7,0.90314,0.00019,3.65562]
[1776907767803,42.99,78177.9,83.7,0.9033,0.00019,3.65138]
[1776907772838,42.99,78178.43,83.7,0.90367,0.00019,3.63639]
[1776907774852,42.99,78179.55,83.7,0.90387,0.00019,3.63078]
[1776907777873,43.0,78188.85,83.7,0.90559,0.00018,3.58347]
[1776907778880,43.0,78186.45,83.7,0.90514,0.00018,3.59586]
[1776907781901,43.0,78185.35,83.7,0.90492,0.00018,3.60185]
[1776907783915,43.0,78186.36,83.7,0.9051,0.00018,3.59694]
[1776907784922,43.0,78185.55,83.7,0.90495,0.00018,3.6012]
[1776907785929,43.0,78184.59,83.7,0.90476,0.00018,3.60622]
[1776907786936,43.01,78183.7,83.7,0.90456,0.00019,3.61188]
[1776907788950,43.02,78179.33,83.7,0.90368,0.00019,3.63625]
[1776907789957,43.03,78177.95,83.7,0.90342,0.00019,3.64339]
[1776907790964,43.03,78173.21,83.7,0.90253,0.00019,3.66778]
[1776907792978,43.03,78172.15,83.7,0.90233,0.00019,3.67327]
[1776907796030,43.03,78172.25,83.7,0.90234,0.00019,3.67277]
[1776907796053,43.03,78172.25,83.7,0.90234,0.00019,3.67277]
[1776907796406,43.03,78173.04,83.7,0.90249,0.00019,3.66872]
[1776907797040,43.03,78173.04,83.7,0.90249,0.00019,3.66872]
[1776907797152,43.03,78173.04,83.7,0.90249,0.00019,3.66872]
[1776907797319,43.03,78173.04,83.7,0.90249,0.00019,3.66872]
[1776907797591,43.07,78125.65,83.7,0.89306,0.0002,3.9213]
[1776907797956,43.07,78125.65,83.7,0.89306,0.0002,3.9213]
[1776907798023,43.06,78121.51,83.7,0.89225,0.0002,3.9423]
[1776907799032,43.06,78120.58,83.7,0.89207,0.0002,3.9471]
[1776907800132,43.06,78120.58,83.7,0.89207,0.0002,3.9471]
[1776907801051,43.06,78122.46,83.7,0.89246,0.0002,3.93694]
[1776907801970,43.06,78122.46,83.7,0.89246,0.0002,3.93694]
[1776907802058,43.06,78110.13,83.7,0.88995,0.00021,4.00207]
[1776907803065,43.06,78104.69,83.7,0.88884,0.00021,4.03077]
[1776907805674,43.06,78103.96,83.7,0.8887,0.00021,4.03441]
[1776907806821,43.05,78103.55,83.7,0.88863,0.00021,4.03612]
[1776907807093,43.05,78102.16,83.7,0.88835,0.00021,4.04327]
[1776907808231,43.05,78102.16,83.7,0.88835,0.00021,4.04327]
[1776907808289,43.05,78104.38,83.7,0.88882,0.00021,4.0312]
[1776907809563,43.05,78105.76,83.7,0.88911,0.00021,4.02388]
[1776907810390,43.05,78105.76,83.7,0.88911,0.00021,4.02388]
[1776907810442,43.05,78107.01,83.7,0.88936,0.00021,4.01726]
[1776907811604,43.05,78118.01,83.7,0.89161,0.0002,3.95899]
[1776907811895,43.05,78118.01,83.7,0.89161,0.0002,3.95899]
[1776907812130,43.05,78120.24,83.7,0.89206,0.0002,3.94732]
[1776907814106,43.05,78120.65,83.7,0.89214,0.0002,3.94529]
[1776907814144,43.05,78121.87,83.7,0.89238,0.0002,3.939]
[1776907815151,43.05,78123.25,83.7,0.89265,0.0002,3.93187]
[1776907816158,43.05,78122.4,83.7,0.89248,0.0002,3.93651]
[1776907818172,43.05,78123.57,83.7,0.89272,0.0002,3.93015]
[1776907819749,43.05,78124.89,83.7,0.89299,0.0002,3.92302]
[1776907820186,43.05,78121.38,83.7,0.89228,0.0002,3.94154]
[1776907821193,43.05,78117.02,83.7,0.89139,0.0002,3.96472]
[1776907822077,43.05,78117.02,83.7,0.89139,0.0002,3.96472]
[1776907822200,43.05,78106.6,83.7,0.88925,0.00021,4.02008]
[1776907823207,43.05,78103.54,83.7,0.88862,0.00021,4.03639]
[1776907824214,43.05,78100.74,83.7,0.88804,0.00021,4.0513]
[1776907825221,43.05,78102.45,83.7,0.8884,0.00021,4.04218]
[1776907827235,43.05,78101.57,83.7,0.88821,0.00021,4.04687]
[1776907829249,43.05,78103.67,83.7,0.88865,0.00021,4.03567]
[1776907830689,43.05,78103.67,83.7,0.88865,0.00021,4.03567]
[1776907830764,43.05,78106.6,83.7,0.88925,0.00021,4.02013]
[1776907831346,43.05,78115.49,83.7,0.89137,0.0002,3.96022]
[1776907831901,43.05,78115.49,83.7,0.89137,0.0002,3.96022]
[1776907832270,43.05,78121.32,83.7,0.89255,0.0002,3.92952]
[1776907833277,43.06,78132.89,83.7,0.89486,0.0002,3.86881]
[1776907834283,43.06,78140.63,83.7,0.89639,0.0002,3.82828]
[1776907835291,43.06,78145.79,83.7,0.8974,0.0002,3.80141]
[1776907837305,43.06,78148.04,83.7,0.89783,0.00019,3.78988]
[1776907838153,43.06,78148.04,83.7,0.89783,0.00019,3.78988]
[1776907838689,43.06,78148.04,83.7,0.89783,0.00019,3.78988]
[1776907838726,43.06,78151.79,83.7,0.89855,0.00019,3.77064]
[1776907839319,43.06,78152.88,83.7,0.89876,0.00019,3.76498]
[1776907840326,43.06,78151.47,83.7,0.89848,0.00019,3.77245]
[1776907841333,43.06,78152.4,83.7,0.89866,0.00019,3.76777]
[1776907843349,43.06,78153.53,83.7,0.89887,0.00019,3.7622]
[1776907844356,43.06,78150.65,83.7,0.8983,0.00019,3.77732]
[1776907846370,43.07,78152.28,83.7,0.89861,0.00019,3.76913]
[1776907848384,43.07,78153.02,83.7,0.89874,0.00019,3.76558]
[1776907849390,43.07,78157.62,83.7,0.89962,0.00019,3.74188]
[1776907850398,43.07,78159.97,83.7,0.90007,0.00019,3.7299]
[1776907851405,43.07,78161.63,83.7,0.90038,0.00019,3.72153]
[1776907852412,43.07,78162.35,83.7,0.9005,0.00019,3.71803]
[1776907855433,43.08,78164.22,83.7,0.90084,0.00019,3.70905]
[1776907856440,43.08,78165.09,83.7,0.90099,0.00019,3.7048]
[1776907857447,43.08,78163.85,83.7,0.90075,0.00019,3.71144]
[1776907859461,43.09,78165.21,83.7,0.90099,0.00019,3.7049]
[1776907860232,43.09,78165.21,83.7,0.90099,0.00019,3.7049]
[1776907860270,43.09,78165.21,83.7,0.90099,0.00019,3.7049]
[1776907860291,43.09,78165.21,83.7,0.90099,0.00019,3.7049]
[1776907860469,43.09,78172.91,83.7,0.90244,0.00019,3.66551]
[1776907861413,43.09,78172.91,83.7,0.90244,0.00019,3.66551]
[1776907861476,43.09,78178.45,83.7,0.90346,0.00019,3.63741]
[1776907862197,43.09,78178.45,83.7,0.90346,0.00019,3.63741]
[1776907862483,43.09,78183.58,83.7,0.90441,0.00019,3.6115]
[1776907864689,43.09,78183.58,83.7,0.90441,0.00019,3.6115]
[1776907864738,43.09,78183.58,83.7,0.90441,0.00019,3.6115]
[1776907864770,43.1,78195.83,83.7,0.90663,0.00018,3.54993]
[1776907865504,43.1,78206.78,83.7,0.90859,0.00018,3.49502]
[1776907866511,43.1,78210.99,83.7,0.90933,0.00018,3.47435]
[1776907867518,43.1,78212.08,83.7,0.90951,0.00018,3.46916]
[1776907868049,43.1,78212.08,83.7,0.90951,0.00018,3.46916]
[1776907868689,43.11,78214.12,83.7,0.90985,0.00018,3.45957]
[1776907871769,43.16,78222.65,83.7,0.91112,0.00018,3.42358]
[1776907873559,43.16,78224.74,83.7,0.91149,0.00017,3.41323]
[1776907875759,43.16,78225.06,83.7,0.91154,0.00017,3.41169]
[1776907876083,43.16,78224.47,83.7,0.91143,0.00017,3.41476]
[1776907876581,43.16,78238.44,83.7,0.91385,0.00017,3.34559]
[1776907877140,43.16,78238.44,83.7,0.91385,0.00017,3.34559]
[1776907877200,43.16,78238.44,83.7,0.91385,0.00017,3.34559]
[1776907877588,43.16,78242.49,83.7,0.91454,0.00017,3.32572]
[1776907878595,43.16,78244.16,83.7,0.91482,0.00017,3.31768]
[1776907879602,43.16,78243.02,83.7,0.91462,0.00017,3.32348]
[1776907880784,43.16,78241.79,83.7,0.91439,0.00017,3.32994]
[1776907883632,43.17,78237.96,83.7,0.91373,0.00017,3.34918]
[1776907885646,43.17,78237.14,83.7,0.91357,0.00017,3.35357]
[1776907886653,43.17,78235.82,83.7,0.91334,0.00017,3.36024]
[1776907887660,43.17,78236.84,83.7,0.91351,0.00017,3.35536]
[1776907889674,43.17,78234.24,83.7,0.91305,0.00017,3.36863]
[1776907890681,43.17,78231.96,83.7,0.91266,0.00017,3.3799]
[1776907891136,43.17,78231.96,83.7,0.91266,0.00017,3.3799]
[1776907891715,43.17,78213.59,83.7,0.90971,0.00018,3.45913]
[1776907892474,43.17,78213.59,83.7,0.90971,0.00018,3.45913]
[1776907892695,43.18,78207.14,83.7,0.90856,0.00018,3.49157]
[1776907893702,43.18,78200.46,83.7,0.90735,0.00018,3.52548]
[1776907894440,43.18,78200.46,83.7,0.90735,0.00018,3.52548]
[1776907894709,43.18,78199.18,83.7,0.9071,0.00018,3.53232]
[1776907899744,43.19,78198.54,83.7,0.90696,0.00018,3.53633]
[1776907900751,43.19,78196.84,83.7,0.90664,0.00018,3.54506]
[1776907903772,43.19,78194.83,83.7,0.90627,0.00018,3.55534]
[1776907904779,43.19,78196.2,83.7,0.90653,0.00018,3.54824]
[1776907906793,43.18,78199.14,83.7,0.90707,0.00018,3.53307]
[1776907907800,43.18,78195.82,83.7,0.90647,0.00018,3.54972]
[1776907908807,43.18,78197.59,83.7,0.9068,0.00018,3.54061]
[1776907910821,43.18,78192.94,83.7,0.90595,0.00018,3.56419]
[1776907912834,43.18,78204.12,83.7,0.90797,0.00018,3.50803]
[1776907913843,43.19,78208.38,83.7,0.90873,0.00018,3.48685]
[1776907915856,43.19,78207.36,83.7,0.90852,0.00018,3.4925]
[1776907917891,43.19,78208.16,83.7,0.90865,0.00018,3.48901]
[1776907918885,43.19,78208.85,83.7,0.90876,0.00018,3.48581]
[1776907919892,43.2,78203.68,83.7,0.90783,0.00018,3.51206]
[1776907920899,43.2,78202.8,83.7,0.90766,0.00018,3.51672]
[1776907921907,43.2,78196.09,83.7,0.90644,0.00018,3.55081]
[1776907922913,43.2,78190.64,83.7,0.90542,0.00018,3.57887]
[1776907923920,43.21,78189.4,83.7,0.90518,0.00018,3.58556]
[1776907926941,43.21,78190.71,83.7,0.90538,0.00018,3.5801]
[1776907927948,43.22,78191.46,83.7,0.9055,0.00018,3.57669]
[1776907929962,43.22,78193.39,83.7,0.90583,0.00018,3.56772]
[1776907930969,43.23,78192.33,83.7,0.90562,0.00018,3.57351]
[1776907931976,43.23,78190.97,83.7,0.90535,0.00018,3.58082]
[1776907934997,43.24,78192.88,83.7,0.90566,0.00018,3.57232]
[1776907938019,43.24,78202.51,83.7,0.90738,0.00018,3.52463]
[1776907939027,43.25,78205.03,83.7,0.90783,0.00018,3.51215]
[1776907941041,43.25,78202.0,83.7,0.90725,0.00018,3.52813]
[1776907944062,43.26,78195.09,83.7,0.90595,0.00018,3.56446]
[1776907945069,43.26,78187.36,83.7,0.90451,0.00018,3.60408]
[1776907946076,43.27,78182.57,83.7,0.90361,0.00019,3.62882]
[1776907947083,43.27,78180.37,83.7,0.90319,0.00019,3.64037]
[1776907949097,43.27,78181.29,83.7,0.90334,0.00019,3.63629]
[1776907952119,43.28,78182.88,83.7,0.90389,0.00019,3.61658]
[1776907953126,43.28,78181.04,83.7,0.90353,0.00019,3.62629]
[1776907957154,43.29,78182.1,83.7,0.90368,0.00019,3.62219]
[1776907960175,43.3,78183.41,83.7,0.90389,0.00019,3.61653]
[1776907962190,43.3,78182.66,83.7,0.90373,0.00019,3.62103]
[1776907966984,43.31,78182.65,83.7,0.90369,0.00019,3.6221]
[1776907967143,43.31,78183.1,83.7,0.90376,0.00019,3.62014]
[1776907967324,43.31,78183.1,83.7,0.90376,0.00019,3.62014]
[1776907967652,43.31,78183.1,83.7,0.90376,0.00019,3.62014]
[1776907967712,43.32,78179.19,83.7,0.90302,0.00019,3.64039]
[1776907968274,43.32,78179.19,83.7,0.90302,0.00019,3.64039]
[1776907968323,43.32,78169.05,83.7,0.9011,0.00019,3.69256]
[1776907969949,43.32,78169.05,83.7,0.9011,0.00019,3.69256]
[1776907969238,43.32,78167.96,83.7,0.90088,0.00019,3.69837]
[1776907970030,43.32,78167.96,83.7,0.90088,0.00019,3.69837]
[1776907970245,43.32,78171.15,83.7,0.90148,0.00019,3.68224]
[1776907971252,43.32,78175.34,83.7,0.90226,0.00019,3.66104]
[1776907972259,43.32,78174.28,83.7,0.90205,0.00019,3.66673]
[1776907973266,43.33,78173.22,83.7,0.90184,0.00019,3.67242]
[1776907974273,43.33,78172.51,83.7,0.9017,0.00019,3.67631]
[1776907976648,43.33,78172.52,83.7,0.90169,0.00019,3.67651]
[1776907977294,43.33,78165.31,83.7,0.90031,0.00019,3.71398]
[1776907978300,43.33,78161.43,83.7,0.89956,0.00019,3.73413]
[1776907980315,43.34,78163.0,83.7,0.89985,0.00019,3.72638]
[1776907985350,43.34,78161.8,83.7,0.89958,0.00019,3.73343]
[1776907987364,43.35,78163.39,83.7,0.89988,0.00019,3.72559]
[1776907989378,43.35,78164.31,83.7,0.90004,0.00019,3.72121]
[1776907990746,43.35,78163.3,83.7,0.89984,0.00019,3.72659]
[1776907992399,43.35,78168.66,83.7,0.90085,0.00019,3.69941]
[1776907993405,43.35,78166.69,83.7,0.90047,0.00019,3.70974]
[1776907997434,43.36,78165.05,83.7,0.90012,0.00019,3.71895]
[1776908001462,43.36,78166.52,83.7,0.90038,0.00019,3.71214]
[1776908003476,43.37,78165.28,83.7,0.90013,0.00019,3.7189]
[1776908004483,43.37,78167.69,83.7,0.90058,0.00019,3.70671]
[1776908006497,43.37,78166.34,83.7,0.90031,0.00019,3.71404]
[1776908007504,43.37,78164.26,83.7,0.8999,0.00019,3.72491]
[1776908008515,43.37,78161.78,83.7,0.89942,0.00019,3.73784]
[1776908009522,43.38,78162.66,83.7,0.89959,0.00019,3.73347]
[1776908010211,43.38,78162.66,83.7,0.89959,0.00019,3.73347]
[1776908010529,43.38,78169.35,83.7,0.90085,0.00019,3.69928]
[1776908011536,43.38,78171.85,83.7,0.90161,0.00019,3.67408]
[1776908013550,43.38,78170.8,83.7,0.90139,0.00019,3.67992]
[1776908014203,43.38,78170.8,83.7,0.90139,0.00019,3.67992]
[1776908014557,43.38,78169.32,83.7,0.9011,0.00019,3.68774]
[1776908016570,43.39,78167.3,83.7,0.9007,0.00019,3.69854]
[1776908018585,43.39,78166.54,83.7,0.90054,0.00019,3.70286]
[1776908020599,43.39,78165.53,83.7,0.90033,0.00019,3.70844]
[1776908021606,43.39,78164.26,83.7,0.90009,0.00019,3.71515]
[1776908022613,43.39,78162.66,83.7,0.89977,0.00019,3.72356]
[1776908023620,43.4,78155.71,83.7,0.89843,0.00019,3.75951]
[1776908024626,43.4,78152.82,83.7,0.89787,0.00019,3.77454]
[1776908026641,43.4,78148.87,83.7,0.89709,0.00019,3.79516]
[1776908027648,43.4,78145.4,83.7,0.89641,0.0002,3.8132]
[1776908028655,43.4,78141.03,83.7,0.89555,0.0002,3.83594]
[1776908029662,43.4,78141.96,83.7,0.89573,0.0002,3.83115]
[1776908031676,43.4,78142.75,83.7,0.89589,0.0002,3.82706]
[1776908034697,43.4,78140.33,83.7,0.89541,0.0002,3.83967]
[1776908039734,43.4,78140.93,83.7,0.89553,0.0002,3.83658]
[1776908040741,43.4,78139.97,83.7,0.89534,0.0002,3.84158]
[1776908045778,43.4,78141.7,83.7,0.89568,0.0002,3.83257]
[1776908047790,43.4,78150.78,83.7,0.89745,0.00019,3.78553]
[1776908048797,43.4,78146.79,83.7,0.89668,0.0002,3.80619]
[1776908049803,43.4,78146.03,83.7,0.89652,0.0002,3.81021]
[1776908051818,43.4,78143.06,83.7,0.89594,0.0002,3.82571]
[1776908052825,43.4,78144.14,83.7,0.89615,0.0002,3.82015]
[1776908053831,43.4,78142.03,83.7,0.89573,0.0002,3.83112]
[1776908054674,43.4,78142.03,83.7,0.89573,0.0002,3.83112]
[1776908054839,43.4,78136.32,83.7,0.8946,0.0002,3.86084]
[1776908056011,43.4,78136.32,83.7,0.8946,0.0002,3.86084]
[1776908056034,43.4,78131.92,83.7,0.89373,0.0002,3.88377]
[1776908058866,43.4,78133.92,83.7,0.89413,0.0002,3.87314]
[1776908062895,43.4,78134.92,83.7,0.89434,0.0002,3.86775]
[1776908064909,43.4,78133.47,83.7,0.89405,0.0002,3.87523]
[1776908065916,43.4,78131.59,83.7,0.89368,0.0002,3.88499]
[1776908066923,43.4,78130.06,83.7,0.89338,0.0002,3.89291]
[1776908067930,43.4,78129.21,83.7,0.89321,0.0002,3.89728]
[1776908068937,43.4,78127.08,83.7,0.89278,0.0002,3.90855]
[1776908069944,43.4,78124.52,83.7,0.89226,0.0002,3.92206]
[1776908071958,43.4,78128.05,83.7,0.89326,0.0002,3.89099]
[1776908072965,43.4,78128.91,83.7,0.89342,0.0002,3.88664]
[1776908073972,43.4,78127.11,83.7,0.89306,0.0002,3.89618]
[1776908074979,43.4,78124.45,83.7,0.89252,0.0002,3.91023]
[1776908076993,43.41,78123.66,83.7,0.89235,0.0002,3.91458]
[1776908079007,43.41,78120.04,83.7,0.89161,0.0002,3.93375]
[1776908082031,43.41,78123.94,83.7,0.89239,0.0002,3.91354]
[1776908086060,43.41,78123.16,83.7,0.89222,0.0002,3.91804]
[1776908088877,43.41,78123.84,83.7,0.89235,0.0002,3.91467]
[1776908090033,43.41,78123.84,83.7,0.89234,0.0002,3.91478]
[1776908093115,43.42,78127.26,83.7,0.89301,0.0002,3.89729]
[1776908094122,43.42,78129.62,83.7,0.89348,0.0002,3.88509]
[1776908097609,43.42,78130.01,83.7,0.89356,0.0002,3.8832]
[1776908098935,43.42,78130.08,83.7,0.89356,0.0002,3.88314]
[1776908098948,43.42,78146.27,83.7,0.89675,0.0002,3.79919]
[1776908099786,43.42,78159.77,83.7,0.89937,0.00019,3.72954]
[1776908100820,43.42,78159.77,83.7,0.89937,0.00019,3.72954]
[1776908100876,43.42,78160.95,83.7,0.89959,0.00019,3.72364]
[1776908101172,43.42,78180.8,83.7,0.90333,0.00019,3.62238]
[1776908102580,43.43,78189.71,83.7,0.90497,0.00018,3.57755]
[1776908103185,43.43,78190.19,83.7,0.90504,0.00018,3.57552]
[1776908104503,43.43,78190.19,83.7,0.90504,0.00018,3.57552]
[1776908104569,43.43,78190.19,83.7,0.90504,0.00018,3.57552]
[1776908104642,43.43,78191.27,83.7,0.90523,0.00018,3.57046]
[1776908105778,43.43,78191.27,83.7,0.90523,0.00018,3.57046]
[1776908105942,43.43,78191.27,83.7,0.90523,0.00018,3.57046]
[1776908106016,43.43,78207.16,83.7,0.9081,0.00018,3.49087]
[1776908106910,43.43,78207.16,83.7,0.9081,0.00018,3.49087]
[1776908106965,43.44,78210.38,83.7,0.90867,0.00018,3.475]
[1776908107213,43.44,78216.38,83.7,0.90974,0.00018,3.4451]
[1776908109897,43.44,78213.18,83.7,0.90917,0.00018,3.461]
[1776908110234,43.44,78207.29,83.7,0.90812,0.00018,3.49037]
[1776908111302,43.44,78207.29,83.7,0.90812,0.00018,3.49037]
[1776908111384,43.44,78199.89,83.7,0.90677,0.00018,3.528]
[1776908112248,43.44,78194.25,83.7,0.90572,0.00018,3.55686]
[1776908113255,43.45,78193.29,83.7,0.90553,0.00018,3.56212]
[1776908115002,43.45,78192.04,83.7,0.90527,0.00018,3.56925]
[1776908116276,43.45,78190.79,83.7,0.90503,0.00018,3.57597]
[1776908117283,43.46,78191.92,83.7,0.90522,0.00018,3.57066]
[1776908122318,43.46,78191.18,83.7,0.90507,0.00018,3.57476]
[1776908123325,43.46,78187.28,83.7,0.90435,0.00018,3.59455]
[1776908124332,43.46,78186.33,83.7,0.90418,0.00018,3.59939]
[1776908125339,43.46,78193.19,83.7,0.90544,0.00018,3.56475]
[1776908126346,43.46,78195.29,83.7,0.90581,0.00018,3.55457]
[1776908127399,43.47,78196.89,83.7,0.90608,0.00018,3.54694]
[1776908128360,43.47,78198.29,83.7,0.90633,0.00018,3.54005]
[1776908129367,43.47,78199.45,83.7,0.90655,0.00018,3.53406]
[1776908130374,43.47,78200.43,83.7,0.90673,0.00018,3.52898]
[1776908131381,43.46,78199.99,83.7,0.90694,0.00018,3.51853]
[1776908133395,43.46,78198.67,83.7,0.90671,0.00018,3.52487]
[1776908135409,43.46,78201.53,83.7,0.90723,0.00018,3.51052]
[1776908136415,43.46,78202.78,83.7,0.90745,0.00018,3.50441]
[1776908139753,43.47,78207.04,83.7,0.9082,0.00018,3.4836]
[1776908140882,43.47,78212.58,83.7,0.90918,0.00018,3.45616]
[1776908141451,43.47,78214.81,83.7,0.90957,0.00018,3.44531]
[1776908143466,43.47,78213.41,83.7,0.9093,0.00018,3.45278]
[1776908144472,43.48,78211.03,83.7,0.90887,0.00018,3.46488]
[1776908145480,43.48,78212.36,83.7,0.9091,0.00018,3.45848]
[1776908147494,43.48,78213.61,83.7,0.9093,0.00018,3.45273]
[1776908148501,43.48,78212.73,83.7,0.90914,0.00018,3.45735]
[1776908149508,43.48,78213.52,83.7,0.90927,0.00018,3.45365]
[1776908150515,43.49,78224.18,83.7,0.91114,0.00017,3.40103]
[1776908151522,43.49,78229.84,83.7,0.91213,0.00017,3.37315]
[1776908154543,43.49,78230.91,83.7,0.9123,0.00017,3.36813]
[1776908155550,43.49,78229.34,83.7,0.91203,0.00017,3.37594]
[1776908156557,43.49,78227.94,83.7,0.91178,0.00017,3.38292]
[1776908157564,43.49,78227.02,83.7,0.91162,0.00017,3.38752]
[1776908158570,43.49,78222.96,83.7,0.91091,0.00018,3.40763]
[1776908159578,43.49,78215.44,83.7,0.90958,0.00018,3.44494]
[1776908160585,43.49,78212.42,83.7,0.90904,0.00018,3.46022]
[1776908161591,43.49,78211.03,83.7,0.90878,0.00018,3.46737]
[1776908163606,43.5,78201.3,83.7,0.90702,0.00018,3.51644]
[1776908165153,43.5,78191.47,83.7,0.90521,0.00018,3.5664]
[1776908166627,43.5,78195.42,83.7,0.90592,0.00018,3.5469]
[1776908168008,43.51,78208.2,83.7,0.90822,0.00018,3.48314]
[1776908168641,43.51,78210.82,83.7,0.90869,0.00018,3.47007]
[1776908169648,43.51,78212.41,83.7,0.90896,0.00018,3.46236]
[1776908170655,43.51,78209.04,83.7,0.90835,0.00018,3.47938]
[1776908171662,43.51,78206.09,83.7,0.90782,0.00018,3.49431]
[1776908173676,43.51,78205.25,83.7,0.90765,0.00018,3.49886]
[1776908174686,43.51,78204.17,83.7,0.90745,0.00018,3.50443]
[1776908178712,43.52,78207.7,83.7,0.90806,0.00018,3.48743]
[1776908179886,43.52,78214.96,83.7,0.90935,0.00018,3.45145]
[1776908181732,43.52,78215.7,83.7,0.90947,0.00018,3.44825]
[1776908184753,43.53,78214.84,83.7,0.90929,0.00018,3.45326]
[1776908185761,43.53,78212.75,83.7,0.90891,0.00018,3.4639]
[1776908188782,43.53,78210.87,83.7,0.90855,0.00018,3.47392]
[1776908189789,43.54,78212.11,83.7,0.90876,0.00018,3.46795]
[1776908190796,43.54,78210.9,83.7,0.90854,0.00018,3.47419]
[1776908192810,43.54,78214.9,83.7,0.90952,0.00018,3.44224]
[1776908193817,43.54,78216.29,83.7,0.90977,0.00018,3.43531]
[1776908194824,43.54,78215.32,83.7,0.9096,0.00018,3.4401]
[1776908195831,43.54,78216.23,83.7,0.90976,0.00018,3.43555]
[1776908197845,43.54,78219.86,83.7,0.9104,0.00018,3.41751]
[1776908199859,43.54,78218.01,83.7,0.91008,0.00018,3.42665]
[1776908200866,43.54,78216.64,83.7,0.90983,0.00018,3.43345]
[1776908201873,43.54,78215.43,83.7,0.90961,0.00018,3.43972]
[1776908203887,43.54,78216.46,83.7,0.90978,0.00018,3.43484]
[1776908204893,43.54,78215.28,83.7,0.90957,0.00018,3.44095]
[1776908205901,43.55,78216.39,83.7,0.90975,0.00018,3.4357]
[1776908206907,43.55,78214.27,83.7,0.90937,0.00018,3.44647]
[1776908207914,43.55,78212.1,83.7,0.90898,0.00018,3.45723]
[1776908208922,43.55,78213.76,83.7,0.90928,0.00018,3.44894]
[1776908209928,43.55,78212.69,83.7,0.90909,0.00018,3.4542]
[1776908211948,43.55,78211.74,83.7,0.90893,0.00018,3.45883]
[1776908212953,43.55,78203.67,83.7,0.90748,0.00018,3.49903]
[1776908214967,43.55,78211.35,83.7,0.90886,0.00018,3.46054]
[1776908215974,43.54,78215.22,83.7,0.90956,0.00018,3.44119]
[1776908217988,43.54,78215.1,83.7,0.90954,0.00018,3.44169]
[1776908221009,43.54,78216.72,83.7,0.90983,0.00018,3.43355]
[1776908221942,43.54,78216.72,83.7,0.90983,0.00018,3.43355]
[1776908222016,43.54,78235.27,83.7,0.91307,0.00017,3.34208]
[1776908223023,43.54,78250.49,83.7,0.91566,0.00017,3.26787]
[1776908223363,43.54,78250.49,83.7,0.91566,0.00017,3.26787]
[1776908224207,43.54,78250.49,83.7,0.91566,0.00017,3.26787]
[1776908224032,43.54,78249.51,83.7,0.91549,0.00017,3.27274]
[1776908225192,43.55,78245.74,83.7,0.91484,0.00017,3.29152]
[1776908226047,43.55,78246.66,83.7,0.91498,0.00017,3.28724]
[1776908228061,43.55,78244.65,83.7,0.91463,0.00017,3.29743]
[1776908229068,43.55,78243.94,83.7,0.9145,0.00017,3.30108]
[1776908232089,43.56,78239.18,83.7,0.91367,0.00017,3.32486]
[1776908233096,43.56,78240.63,83.7,0.91391,0.00017,3.31793]
[1776908234103,43.56,78239.61,83.7,0.91373,0.00017,3.32307]
[1776908235110,43.56,78237.1,83.7,0.9133,0.00017,3.33549]
[1776908236117,43.56,78238.76,83.7,0.91358,0.00017,3.32751]
[1776908238131,43.56,78236.41,83.7,0.91317,0.00017,3.33929]
[1776908240145,43.56,78238.1,83.7,0.91345,0.00017,3.33128]
[1776908242158,43.57,78239.34,83.7,0.91365,0.00017,3.32549]
[1776908243166,43.57,78240.22,83.7,0.91379,0.00017,3.32134]
[1776908248201,43.57,78239.94,83.7,0.91372,0.00017,3.32348]
[1776908251222,43.58,78239.51,83.7,0.91391,0.00017,3.31369]
[1776908254582,43.58,78239.76,83.7,0.91393,0.00017,3.31297]
[1776908254657,43.58,78239.76,83.7,0.91393,0.00017,3.31297]
[1776908254891,43.58,78239.76,83.7,0.91393,0.00017,3.31297]
[1776908255248,43.58,78239.76,83.7,0.91393,0.00017,3.31297]
[1776908255250,43.58,78253.68,83.7,0.91628,0.00017,3.24555]
[1776908256257,43.58,78257.61,83.7,0.91693,0.00017,3.22685]
[1776908257264,43.59,78256.57,83.7,0.91675,0.00017,3.23217]
[1776908258611,43.59,78256.71,83.7,0.91676,0.00017,3.23178]
[1776908259278,43.59,78250.99,83.7,0.91579,0.00017,3.2597]
[1776908261292,43.59,78245.67,83.7,0.91488,0.00017,3.28599]
[1776908262298,43.59,78243.97,83.7,0.91458,0.00017,3.29446]
[1776908264234,43.59,78243.97,83.7,0.91458,0.00017,3.29446]
[1776908264278,43.6,78242.33,83.7,0.91429,0.00017,3.30281]
[1776908264420,43.6,78242.33,83.7,0.91429,0.00017,3.30281]
[1776908264495,43.6,78238.01,83.7,0.91355,0.00017,3.32388]
[1776908265458,43.6,78238.01,83.7,0.91355,0.00017,3.32388]
[1776908265530,43.6,78238.01,83.7,0.91355,0.00017,3.32388]
[1776908265627,43.6,78221.31,83.7,0.91065,0.00018,3.40605]
[1776908266941,43.6,78221.31,83.7,0.91065,0.00018,3.40605]
[1776908267005,43.6,78217.65,83.7,0.91,0.00018,3.42417]
[1776908269348,43.6,78221.06,83.7,0.91061,0.00018,3.40728]
[1776908270356,43.6,78222.31,83.7,0.91082,0.00018,3.40113]
[1776908272694,43.6,78222.24,83.7,0.91081,0.00018,3.4015]
[1776908272760,43.6,78219.97,83.7,0.91041,0.00018,3.41274]
[1776908273376,43.6,78218.07,83.7,0.91008,0.00018,3.42214]
[1776908274384,43.6,78219.34,83.7,0.9103,0.00018,3.41586]
[1776908277405,43.6,78220.76,83.7,0.91055,0.00018,3.40885]
[1776908281433,43.6,78218.91,83.7,0.91022,0.00018,3.41805]
[1776908282439,43.6,78214.4,83.7,0.90942,0.00018,3.44039]
[1776908283447,43.6,78210.77,83.7,0.90878,0.00018,3.45838]
[1776908284967,43.6,78209.5,83.7,0.90856,0.00018,3.46464]
[1776908285461,43.6,78207.39,83.7,0.90818,0.00018,3.47507]
[1776908286467,43.6,78208.56,83.7,0.90839,0.00018,3.46916]
[1776908287475,43.6,78209.73,83.7,0.9086,0.00018,3.46326]
[1776908288482,43.6,78210.8,83.7,0.9088,0.00018,3.45787]
[1776908289489,43.6,78209.03,83.7,0.90848,0.00018,3.46661]
[1776908290496,43.59,78205.73,83.7,0.9079,0.00018,3.48298]
[1776908291503,43.59,78203.77,83.7,0.90755,0.00018,3.49266]
[1776908293517,43.59,78206.86,83.7,0.90811,0.00018,3.47702]
[1776908294524,43.59,78208.47,83.7,0.9084,0.00018,3.46891]
[1776908296538,43.59,78206.52,83.7,0.90806,0.00018,3.47847]
[1776908298552,43.59,78210.82,83.7,0.90883,0.00018,3.45688]
[1776908299560,43.59,78218.03,83.7,0.91011,0.00018,3.42106]
[1776908300565,43.59,78220.23,83.7,0.9105,0.00018,3.41017]
[1776908302579,43.59,78222.94,83.7,0.91098,0.00018,3.39682]
[1776908303586,43.59,78231.77,83.7,0.91251,0.00017,3.35341]
[1776908304593,43.59,78233.43,83.7,0.9128,0.00017,3.34537]
[1776908305465,43.59,78233.43,83.7,0.9128,0.00017,3.34537]
[1776908305479,43.59,78233.43,83.7,0.9128,0.00017,3.34537]
[1776908305842,43.59,78233.43,83.7,0.9128,0.00017,3.34537]
[1776908306309,43.59,78233.43,83.7,0.9128,0.00017,3.34537]
[1776908305929,43.59,78247.66,83.7,0.91522,0.00017,3.2761]
[1776908306456,43.59,78247.66,83.7,0.91522,0.00017,3.2761]
[1776908306572,43.59,78247.66,83.7,0.91522,0.00017,3.2761]
[1776908306763,43.59,78257.75,83.7,0.91691,0.00017,3.22754]
[1776908307619,43.59,78258.17,83.7,0.91697,0.00017,3.22581]
[1776908309500,43.6,78258.13,83.7,0.91695,0.00017,3.22629]
[1776908309632,43.6,78256.33,83.7,0.91664,0.00017,3.23526]
[1776908310641,43.6,78255.45,83.7,0.91648,0.00017,3.23979]
[1776908311647,43.6,78254.93,83.7,0.91666,0.00017,3.2303]
[1776908312654,43.6,78248.3,83.7,0.91555,0.00017,3.2623]
[1776908313662,43.6,78245.29,83.7,0.91503,0.00017,3.27713]
[1776908314669,43.61,78241.62,83.7,0.9144,0.00017,3.29518]
[1776908319704,43.61,78241.74,83.7,0.91439,0.00017,3.29551]
[1776908320711,43.61,78245.09,83.7,0.91496,0.00017,3.27941]
[1776908323732,43.62,78242.59,83.7,0.91451,0.00017,3.29217]
[1776908324739,43.62,78243.79,83.7,0.91471,0.00017,3.28653]
[1776908325746,43.62,78250.84,83.7,0.91589,0.00017,3.25255]
[1776908326752,43.62,78252.12,83.7,0.9161,0.00017,3.24661]
[1776908327896,43.62,78250.46,83.7,0.91581,0.00017,3.25489]
[1776908328766,43.63,78254.71,83.7,0.91651,0.00017,3.23461]
[1776908331788,43.63,78252.46,83.7,0.91611,0.00017,3.2463]
[1776908332795,43.63,78251.09,83.7,0.91587,0.00017,3.25318]
[1776908333802,43.64,78252.02,83.7,0.91602,0.00017,3.24893]
[1776908336348,43.64,78251.94,83.7,0.916,0.00017,3.24957]
[1776908335816,43.64,78253.16,83.7,0.91619,0.00017,3.24393]
[1776908336823,43.64,78254.29,83.7,0.91637,0.00017,3.23874]
[1776908337493,43.64,78254.29,83.7,0.91637,0.00017,3.23874]
[1776908340082,43.65,78256.11,83.7,0.91665,0.00017,3.23077]
[1776908340850,43.65,78261.93,83.7,0.9176,0.00017,3.20308]
[1776908341859,43.65,78268.96,83.7,0.91875,0.00016,3.16976]
[1776908342866,43.65,78272.84,83.7,0.91937,0.00016,3.15165]
[1776908343873,43.66,78267.77,83.7,0.91853,0.00016,3.17623]
[1776908344879,43.66,78261.13,83.7,0.91742,0.00017,3.20839]
[1776908345887,43.66,78258.79,83.7,0.91702,0.00017,3.21994]
[1776908346893,43.66,78257.54,83.7,0.9168,0.00017,3.22626]
[1776908347901,43.67,78258.32,83.7,0.91692,0.00017,3.22279]
[1776908348908,43.67,78259.05,83.7,0.91704,0.00017,3.21957]
[1776908349915,43.67,78259.87,83.7,0.91716,0.00017,3.21593]
[1776908350922,43.67,78258.33,83.7,0.9169,0.00017,3.22364]
[1776908355957,43.68,78257.91,83.7,0.91678,0.00017,3.22711]
[1776908357971,43.69,78259.6,83.7,0.91704,0.00017,3.21956]
[1776908358978,43.69,78261.35,83.7,0.91732,0.00017,3.21145]
[1776908360992,43.69,78260.41,83.7,0.91714,0.00017,3.21658]
[1776908361999,43.7,78259.12,83.7,0.91692,0.00017,3.22308]
[1776908363006,43.7,78256.91,83.7,0.91654,0.00017,3.234]
[1776908364014,43.7,78253.24,83.7,0.91591,0.00017,3.25196]
[1776908365020,43.7,78255.65,83.7,0.91631,0.00017,3.24061]
[1776908370055,43.71,78255.44,83.7,0.91623,0.00017,3.24291]
[1776908371061,43.71,78255.34,83.7,0.91648,0.00017,3.23135]
[1776908374083,43.72,78253.18,83.7,0.91609,0.00017,3.24256]
[1776908375089,43.72,78254.03,83.7,0.91622,0.00017,3.23873]
[1776908380125,43.73,78253.84,83.7,0.91615,0.00017,3.24094]
[1776908383146,43.73,78254.63,83.7,0.91625,0.00017,3.23791]
[1776908384152,43.74,78256.21,83.7,0.91651,0.00017,3.23056]
[1776908386349,43.74,78255.18,83.7,0.91631,0.00017,3.23632]
[1776908388180,43.74,78256.07,83.7,0.91645,0.00017,3.2323]
[1776908390194,43.75,78255.22,83.7,0.91629,0.00017,3.23692]
[1776908395231,43.76,78256.76,83.7,0.91649,0.00017,3.23108]
[1776908396238,43.76,78256.02,83.7,0.91636,0.00017,3.23491]
[1776908401274,43.77,78257.33,83.7,0.91653,0.00017,3.22994]
[1776908402280,43.77,78267.49,83.7,0.9182,0.00016,3.18156]
[1776908403287,43.77,78270.32,83.7,0.91865,0.00016,3.16842]
[1776908404295,43.78,78271.77,83.7,0.91888,0.00016,3.16189]
[1776908405301,43.78,78279.89,83.7,0.92019,0.00016,3.12346]
[1776908406309,43.78,78281.17,83.7,0.92039,0.00016,3.11754]
[1776908407316,43.78,78288.28,83.7,0.92153,0.00016,3.08418]
[1776908408321,43.78,78288.28,83.7,0.92153,0.00016,3.08418]
[1776908408417,43.78,78288.28,83.7,0.92153,0.00016,3.08418]
[1776908408323,43.78,78298.17,83.7,0.92308,0.00016,3.03809]
[1776908408606,43.78,78298.17,83.7,0.92308,0.00016,3.03809]
[1776908409330,43.78,78300.26,83.7,0.9234,0.00016,3.02862]
[1776908410337,43.79,78302.83,83.7,0.92379,0.00016,3.01694]
[1776908410746,43.79,78302.83,83.7,0.92379,0.00016,3.01694]
[1776908411091,43.79,78302.83,83.7,0.92379,0.00016,3.01694]
[1776908411442,43.79,78302.83,83.7,0.92379,0.00016,3.01694]
[1776908411344,43.79,78299.98,83.7,0.92334,0.00016,3.03048]
[1776908411749,43.79,78299.98,83.7,0.92334,0.00016,3.03048]
[1776908412351,43.79,78304.1,83.7,0.92397,0.00016,3.01161]
[1776908413358,43.79,78305.29,83.7,0.92414,0.00015,3.00639]
[1776908414365,43.79,78304.35,83.7,0.92399,0.00016,3.01105]
[1776908415372,43.8,78305.44,83.7,0.92415,0.00015,3.0063]
[1776908417386,43.8,78306.53,83.7,0.92431,0.00015,3.00146]
[1776908418393,43.8,78304.81,83.7,0.92403,0.00016,3.00975]
[1776908419400,43.8,78305.76,83.7,0.92417,0.00015,3.00564]
[1776908419982,43.8,78305.76,83.7,0.92417,0.00015,3.00564]
[1776908420661,43.8,78305.99,83.7,0.92419,0.00015,3.00488]
[1776908421414,43.81,78304.81,83.7,0.924,0.00016,3.01065]
[1776908422421,43.81,78305.74,83.7,0.92413,0.00015,3.00664]
[1776908425442,43.81,78307.04,83.7,0.92431,0.00015,3.00152]
[1776908426449,43.82,78306.12,83.7,0.92415,0.00015,3.00608]
[1776908431484,43.83,78305.7,83.7,0.92431,0.00015,2.99748]
[1776908435512,43.84,78306.75,83.7,0.92443,0.00015,2.99383]
[1776908436519,43.84,78306.03,83.7,0.92431,0.00015,2.99747]
[1776908439330,43.84,78306.32,83.7,0.92434,0.00015,2.99643]
[1776908440370,43.84,78306.2,83.7,0.9243,0.00015,2.9976]
[1776908440392,43.85,78303.75,83.7,0.92391,0.00016,3.00923]
[1776908441361,43.85,78303.75,83.7,0.92391,0.00016,3.00923]
[1776908442149,43.85,78303.82,83.7,0.92392,0.00016,3.00919]
[1776908442250,43.85,78301.03,83.7,0.92348,0.00016,3.02214]
[1776908445582,43.86,78306.85,83.7,0.92435,0.00015,2.99623]
[1776908446590,43.86,78310.22,83.7,0.92486,0.00015,2.98097]
[1776908448921,43.86,78311.08,83.7,0.92497,0.00015,2.97767]
[1776908449611,43.87,78312.7,83.7,0.92521,0.00015,2.97054]
[1776908450618,43.87,78313.47,83.7,0.92531,0.00015,2.96735]
[1776908452632,43.87,78317.47,83.7,0.9259,0.00015,2.94968]
[1776908454646,43.88,78316.27,83.7,0.92569,0.00015,2.95595]
[1776908456660,43.88,78314.98,83.7,0.9255,0.00015,2.96183]
[1776908457667,43.88,78313.98,83.7,0.92535,0.00015,2.9664]
[1776908458673,43.88,78315.1,83.7,0.92552,0.00015,2.96122]
[1776908460688,43.88,78314.37,83.7,0.92541,0.00015,2.96451]
[1776908462377,43.88,78314.37,83.7,0.92541,0.00015,2.96451]
[1776908462408,43.88,78313.1,83.7,0.92522,0.00015,2.97027]
[1776908462702,43.88,78316.65,83.7,0.92576,0.00015,2.95396]
[1776908463546,43.88,78316.65,83.7,0.92576,0.00015,2.95396]
[1776908463701,43.88,78316.65,83.7,0.92576,0.00015,2.95396]
[1776908463709,43.88,78318.18,83.7,0.92599,0.00015,2.94693]
[1776908464996,43.88,78318.18,83.7,0.92599,0.00015,2.94693]
[1776908465296,43.88,78318.18,83.7,0.92599,0.00015,2.94693]
[1776908465396,43.88,78318.18,83.7,0.92599,0.00015,2.94693]
[1776908465749,43.88,78318.18,83.7,0.92599,0.00015,2.94693]
[1776908465517,43.88,78323.49,83.7,0.92679,0.00015,2.92265]
[1776908466502,43.88,78345.92,83.7,0.93011,0.00015,2.82129]
[1776908466749,43.88,78352.97,83.7,0.93112,0.00014,2.79002]
[1776908467756,43.88,78358.8,83.7,0.93195,0.00014,2.76438]
[1776908469147,43.88,78358.8,83.7,0.93195,0.00014,2.76438]
[1776908469267,43.88,78358.8,83.7,0.93195,0.00014,2.76438]
[1776908469370,43.88,78358.8,83.7,0.93195,0.00014,2.76438]
[1776908469422,43.88,78358.06,83.7,0.93184,0.00014,2.76793]
[1776908469783,43.88,78367.5,83.7,0.93316,0.00014,2.72656]
[1776908470648,43.88,78367.5,83.7,0.93316,0.00014,2.72656]
[1776908470781,43.89,78366.92,83.7,0.93307,0.00014,2.72945]
[1776908472017,43.89,78369.29,83.7,0.93339,0.00014,2.71938]
[1776908472949,43.89,78369.29,83.7,0.93339,0.00014,2.71938]
[1776908473330,43.89,78369.29,83.7,0.93339,0.00014,2.71938]
[1776908473428,43.89,78381.07,83.7,0.93501,0.00014,2.66833]
[1776908473972,43.89,78381.07,83.7,0.93501,0.00014,2.66833]
[1776908473992,43.89,78387.61,83.7,0.93589,0.00014,2.64046]
[1776908474583,43.89,78387.61,83.7,0.93589,0.00014,2.64046]
[1776908474819,43.9,78390.51,83.7,0.93627,0.00014,2.62844]
[1776908476239,43.9,78382.71,83.7,0.93519,0.00014,2.66262]
[1776908476823,43.9,78381.41,83.7,0.935,0.00014,2.66869]
[1776908479344,43.91,78381.66,83.7,0.93503,0.00014,2.66788]
[1776908479844,43.91,78376.48,83.7,0.9343,0.00014,2.69091]
[1776908480850,43.91,78374.7,83.7,0.93404,0.00014,2.69907]
[1776908481858,43.92,78368.95,83.7,0.93322,0.00014,2.72461]
[1776908485886,43.93,78367.39,83.7,0.93296,0.00014,2.73282]
[1776908489199,43.93,78367.02,83.7,0.93289,0.00014,2.73509]
[1776908490223,43.93,78366.83,83.7,0.93285,0.00014,2.73624]
[1776908490441,43.93,78366.83,83.7,0.93285,0.00014,2.73624]
[1776908490540,43.94,78364.43,83.7,0.9325,0.00014,2.74743]
[1776908490921,43.94,78362.19,83.7,0.93218,0.00014,2.75731]
[1776908492935,43.94,78360.34,83.7,0.93215,0.00014,2.75437]
[1776908496340,43.95,78359.84,83.7,0.93206,0.00014,2.75715]
[1776908497541,43.95,78359.72,83.7,0.93204,0.00014,2.75796]
[1776908496963,43.95,78357.4,83.7,0.9317,0.00014,2.7685]
[1776908498976,43.95,78355.33,83.7,0.93139,0.00014,2.7782]
[1776908500990,43.96,78356.8,83.7,0.93158,0.00014,2.77217]
[1776908506026,43.97,78359.38,83.7,0.93191,0.00014,2.76201]
[1776908507032,43.97,78363.59,83.7,0.9325,0.00014,2.74371]
[1776908509047,43.97,78365.13,83.7,0.9327,0.00014,2.73753]
[1776908511067,43.97,78364.7,83.7,0.93263,0.00014,2.73973]
[1776908512316,43.98,78364.38,83.7,0.93257,0.00014,2.74144]
[1776908512369,43.98,78365.3,83.7,0.93269,0.00014,2.73769]
[1776908514082,43.98,78368.22,83.7,0.93308,0.00014,2.72549]
[1776908515090,43.99,78370.29,83.7,0.93336,0.00014,2.71674]
[1776908520125,44.0,78371.03,83.7,0.93341,0.00014,2.7152]
[1776908521132,44.0,78367.15,83.7,0.93286,0.00014,2.73255]
[1776908522139,44.0,78366.01,83.7,0.93269,0.00014,2.73787]
[1776908523146,44.0,78364.79,83.7,0.9325,0.00014,2.74354]
[1776908524153,44.01,78365.89,83.7,0.93265,0.00014,2.739]
[1776908525159,44.01,78368.05,83.7,0.93294,0.00014,2.72982]
[1776908526167,44.01,78370.56,83.7,0.93329,0.00014,2.71914]
[1776908527173,44.01,78369.68,83.7,0.93315,0.00014,2.72333]
[1776908530195,44.02,78375.78,83.7,0.93397,0.00014,2.69767]
[1776908531503,44.02,78379.54,83.7,0.93448,0.00014,2.68169]
[1776908532209,44.03,78374.86,83.7,0.93382,0.00014,2.70245]
[1776908533216,44.03,78372.94,83.7,0.93354,0.00014,2.71119]
[1776908535230,44.03,78377.88,83.7,0.9342,0.00014,2.69036]
[1776908536237,44.04,78375.11,83.7,0.93381,0.00014,2.7028]
[1776908537244,44.04,78377.1,83.7,0.93407,0.00014,2.6945]
[1776908538421,44.04,78377.1,83.7,0.93407,0.00014,2.6945]
[1776908538513,44.04,78379.17,83.7,0.93435,0.00014,2.68587]
[1776908539195,44.04,78379.17,83.7,0.93435,0.00014,2.68587]
[1776908539259,44.05,78392.15,83.7,0.93611,0.00014,2.63021]
[1776908540108,44.05,78392.15,83.7,0.93611,0.00014,2.63021]
[1776908540234,44.05,78392.15,83.7,0.93611,0.00014,2.63021]
[1776908540445,44.05,78392.15,83.7,0.93611,0.00014,2.63021]
[1776908540468,44.05,78409.0,83.7,0.93834,0.00013,2.55894]
[1776908540660,44.05,78409.0,83.7,0.93834,0.00013,2.55894]
[1776908541273,44.05,78413.94,83.7,0.93897,0.00013,2.53871]
[1776908542280,44.06,78417.51,83.7,0.93941,0.00013,2.52434]
[1776908543287,44.06,78415.47,83.7,0.93913,0.00013,2.53355]
[1776908545301,44.07,78416.73,83.7,0.93925,0.00013,2.52952]
[1776908546308,44.08,78415.72,83.7,0.9391,0.00013,2.5344]
[1776908547315,44.08,78414.59,83.7,0.93893,0.00013,2.53977]
[1776908548322,44.09,78415.2,83.7,0.93899,0.00013,2.53783]
[1776908549329,44.09,78416.26,83.7,0.93911,0.00013,2.534]
[1776908550336,44.09,78415.62,83.7,0.93901,0.00013,2.53732]
[1776908551344,44.1,78414.55,83.7,0.9391,0.00013,2.5311]
[1776908553357,44.11,78415.24,83.7,0.93915,0.00013,2.52945]
[1776908558395,44.13,78408.99,83.7,0.93823,0.00013,2.55889]
[1776908559407,44.14,78403.45,83.7,0.93748,0.00013,2.58296]
[1776908560414,44.14,78402.54,83.7,0.93734,0.00013,2.58741]
[1776908562428,44.15,78396.73,83.7,0.93653,0.00013,2.61323]
[1776908563435,44.15,78391.06,83.7,0.93575,0.00014,2.63803]
[1776908565449,44.16,78390.92,83.7,0.9357,0.00014,2.63958]
[1776908566456,44.16,78394.37,83.7,0.93616,0.00013,2.62525]
[1776908567463,44.17,78397.51,83.7,0.93656,0.00013,2.61228]
[1776908569477,44.17,78396.75,83.7,0.93643,0.00013,2.61649]
[1776908570484,44.18,78395.28,83.7,0.93622,0.00013,2.62327]
[1776908571491,44.18,78394.49,83.7,0.9361,0.00013,2.62714]
[1776908572498,44.18,78395.76,83.7,0.93625,0.00013,2.62218]
[1776908577536,44.2,78395.69,83.7,0.93617,0.00013,2.62486]
[1776908580557,44.21,78392.85,83.7,0.93574,0.00014,2.63845]
[1776908581564,44.22,78387.42,83.7,0.93497,0.00014,2.6627]
[1776908582571,44.22,78380.7,83.7,0.93404,0.00014,2.69216]
[1776908583578,44.22,78379.77,83.7,0.9339,0.00014,2.69656]
[1776908584585,44.23,78374.64,83.7,0.93317,0.00014,2.71922]
[1776908585592,44.23,78373.85,83.7,0.93305,0.00014,2.72299]
[1776908587607,44.23,78372.38,83.7,0.93283,0.00014,2.73003]
[1776908588615,44.24,78373.5,83.7,0.93297,0.00014,2.72545]
[1776908593649,44.25,78373.25,83.7,0.93289,0.00014,2.72809]
[1776908594657,44.25,78372.06,83.7,0.93271,0.00014,2.7336]
[1776908594984,44.25,78372.06,83.7,0.93271,0.00014,2.7336]
[1776908596151,44.25,78372.06,83.7,0.93271,0.00014,2.7336]
[1776908596155,44.25,78367.18,83.7,0.93202,0.00014,2.75526]
[1776908597446,44.25,78367.18,83.7,0.93202,0.00014,2.75526]
[1776908597544,44.25,78365.45,83.7,0.93176,0.00014,2.76313]
[1776908597679,44.25,78367.02,83.7,0.93198,0.00014,2.75648]
[1776908600700,44.26,78369.31,83.7,0.93228,0.00014,2.74723]
[1776908605736,44.27,78370.55,83.7,0.93241,0.00014,2.7432]
[1776908606743,44.27,78368.18,83.7,0.93206,0.00014,2.75386]
[1776908608757,44.28,78367.47,83.7,0.93195,0.00014,2.75751]
[1776908610771,44.28,78366.64,83.7,0.93181,0.00014,2.76167]
[1776908611778,44.28,78366.34,83.7,0.93202,0.00014,2.75152]
[1776908612784,44.28,78365.53,83.7,0.9319,0.00014,2.75532]
[1776908613792,44.29,78361.08,83.7,0.93126,0.00014,2.77515]
[1776908614799,44.29,78361.76,83.7,0.93134,0.00014,2.77239]
[1776908616813,44.29,78362.63,83.7,0.93145,0.00014,2.76902]
[1776908619834,44.3,78363.89,83.7,0.93161,0.00014,2.7642]
[1776908620841,44.3,78361.92,83.7,0.93132,0.00014,2.77311]
[1776908622855,44.3,78360.94,83.7,0.93117,0.00014,2.77789]
[1776908623862,44.3,78362.17,83.7,0.93134,0.00014,2.7727]
[1776908624869,44.3,78360.41,83.7,0.93108,0.00014,2.78068]
[1776908625876,44.31,78359.01,83.7,0.93087,0.00014,2.78708]
[1776908628897,44.31,78357.68,83.7,0.93066,0.00014,2.79358]
[1776908631918,44.32,78358.49,83.7,0.93076,0.00014,2.79058]
[1776908633384,44.32,78358.49,83.7,0.93076,0.00014,2.79058]
[1776908633418,44.32,78356.47,83.7,0.93046,0.00014,2.79971]
[1776908633932,44.32,78352.9,83.7,0.92994,0.00014,2.81571]
[1776908635946,44.32,78348.33,83.7,0.92926,0.00015,2.83634]
[1776908636953,44.32,78347.26,83.7,0.9291,0.00015,2.84124]
[1776908637960,44.32,78346.39,83.7,0.92897,0.00015,2.84523]
[1776908639974,44.32,78345.19,83.7,0.92879,0.00015,2.85081]
[1776908640982,44.32,78342.43,83.7,0.92838,0.00015,2.86326]
[1776908641988,44.33,78337.98,83.7,0.92772,0.00015,2.8833]
[1776908644002,44.33,78334.27,83.7,0.92717,0.00015,2.90009]
[1776908647023,44.33,78336.95,83.7,0.92756,0.00015,2.88811]
[1776908648642,44.33,78334.16,83.7,0.92715,0.00015,2.90074]
[1776908651051,44.33,78333.15,83.7,0.92699,0.00015,2.90534]
[1776908652058,44.33,78332.35,83.7,0.92687,0.00015,2.90897]
[1776908655082,44.33,78326.73,83.7,0.92603,0.00015,2.93444]
[1776908656089,44.33,78324.98,83.7,0.92576,0.00015,2.94235]
[1776908657099,44.33,78328.31,83.7,0.92627,0.00015,2.92722]
[1776908658106,44.33,78329.26,83.7,0.92641,0.00015,2.9229]
[1776908661127,44.33,78328.34,83.7,0.92627,0.00015,2.92705]
[1776908663141,44.33,78326.73,83.7,0.92603,0.00015,2.93432]
[1776908664148,44.33,78325.83,83.7,0.9259,0.00015,2.93838]
[1776908665155,44.33,78326.69,83.7,0.92603,0.00015,2.93445]
[1776908667169,44.33,78328.03,83.7,0.92623,0.00015,2.92834]
[1776908668670,44.33,78328.03,83.7,0.92623,0.00015,2.92834]
[1776908668747,44.33,78328.03,83.7,0.92623,0.00015,2.92834]
[1776908668674,44.33,78327.02,83.7,0.92608,0.00015,2.93288]
[1776908669116,44.33,78327.02,83.7,0.92608,0.00015,2.93288]
[1776908669649,44.33,78327.02,83.7,0.92608,0.00015,2.93288]
[1776908669719,44.32,78304.15,83.7,0.92258,0.00016,3.03733]
[1776908669961,44.32,78304.15,83.7,0.92258,0.00016,3.03733]
[1776908670170,44.32,78304.15,83.7,0.92258,0.00016,3.03733]
[1776908670191,44.32,78294.05,83.7,0.92099,0.00016,3.08413]
[1776908671198,44.32,78291.57,83.7,0.92087,0.00016,3.0832]
[1776908672700,44.32,78291.57,83.7,0.92087,0.00016,3.0832]
[1776908672205,44.32,78300.73,83.7,0.92233,0.00016,3.04044]
[1776908673212,44.32,78304.09,83.7,0.92286,0.00016,3.02475]
[1776908674219,44.32,78301.35,83.7,0.92244,0.00016,3.03723]
[1776908676368,44.32,78301.36,83.7,0.92245,0.00016,3.037]
[1776908676475,44.32,78301.36,83.7,0.92245,0.00016,3.037]
[1776908676722,44.32,78301.36,83.7,0.92245,0.00016,3.037]
[1776908676574,44.32,78300.85,83.7,0.92237,0.00016,3.03918]
[1776908677457,44.32,78300.85,83.7,0.92237,0.00016,3.03918]
[1776908677488,44.31,78308.89,83.7,0.92363,0.00015,3.00195]
[1776908678416,44.31,78308.89,83.7,0.92363,0.00015,3.00195]
[1776908678704,44.31,78313.62,83.7,0.92437,0.00015,2.98005]
[1776908679257,44.31,78318.26,83.7,0.92508,0.00015,2.95886]
[1776908680265,44.31,78324.09,83.7,0.92597,0.00015,2.93228]
[1776908681271,44.31,78326.96,83.7,0.9264,0.00015,2.91925]
[1776908683284,44.31,78324.67,83.7,0.92606,0.00015,2.92963]
[1776908686306,44.31,78326.2,83.7,0.92629,0.00015,2.92265]
[1776908688320,44.31,78323.4,83.7,0.92587,0.00015,2.93534]
[1776908689327,44.31,78321.15,83.7,0.92552,0.00015,2.94555]
[1776908690334,44.31,78317.87,83.7,0.92503,0.00015,2.96045]
[1776908691341,44.31,78319.8,83.7,0.92532,0.00015,2.95159]
[1776908696376,44.31,78319.7,83.7,0.92532,0.00015,2.95181]
[1776908697382,44.31,78318.6,83.7,0.92515,0.00015,2.95677]
[1776908700404,44.31,78320.42,83.7,0.92543,0.00015,2.94831]
[1776908701411,44.31,78318.09,83.7,0.92508,0.00015,2.95888]
[1776908702418,44.31,78311.0,83.7,0.92399,0.00015,2.99124]
[1776908703644,44.31,78305.1,83.7,0.92308,0.00016,3.01824]
[1776908704433,44.3,78308.19,83.7,0.92357,0.00015,3.00387]
[1776908705440,44.3,78309.23,83.7,0.92373,0.00015,2.99897]
[1776908706447,44.3,78311.09,83.7,0.92402,0.00015,2.99031]
[1776908707454,44.3,78311.79,83.7,0.92414,0.00015,2.98699]
[1776908709467,44.3,78320.43,83.7,0.92547,0.00015,2.94733]
[1776908710475,44.3,78320.4,83.7,0.92546,0.00015,2.94742]
[1776908711482,44.3,78321.1,83.7,0.92557,0.00015,2.94419]
[1776908713496,44.3,78320.4,83.7,0.92547,0.00015,2.9473]
[1776908714502,44.3,78319.01,83.7,0.92526,0.00015,2.95359]
[1776908717770,44.3,78316.99,83.7,0.92495,0.00015,2.96258]
[1776908718754,44.3,78310.38,83.7,0.92394,0.00015,2.99276]
[1776908719669,44.3,78306.61,83.7,0.92336,0.00016,3.01008]
[1776908721552,44.3,78307.34,83.7,0.92348,0.00016,3.00647]
[1776908722558,44.29,78306.63,83.7,0.92337,0.00016,3.00958]
[1776908724573,44.29,78305.58,83.7,0.92322,0.00016,3.01411]
[1776908725580,44.29,78304.26,83.7,0.92302,0.00016,3.02004]
[1776908727594,44.29,78305.12,83.7,0.92317,0.00016,3.01575]
[1776908730615,44.28,78308.14,83.7,0.92365,0.00015,3.00136]
[1776908732629,44.28,78305.6,83.7,0.92354,0.00016,3.0006]
[1776908735649,44.28,78307.26,83.7,0.92381,0.00015,2.99257]
[1776908736657,44.28,78308.86,83.7,0.92406,0.00015,2.98509]
[1776908741693,44.27,78309.3,83.7,0.92415,0.00015,2.98247]
[1776908742700,44.27,78321.53,83.7,0.92602,0.00015,2.92655]
[1776908743706,44.27,78325.32,83.7,0.9266,0.00015,2.90926]
[1776908744714,44.27,78324.25,83.7,0.92644,0.00015,2.91408]
[1776908747735,44.27,78317.69,83.7,0.92545,0.00015,2.94386]
[1776908748742,44.27,78320.14,83.7,0.92582,0.00015,2.93266]
[1776908750756,44.27,78319.29,83.7,0.92569,0.00015,2.93646]
[1776908752770,44.27,78317.85,83.7,0.92548,0.00015,2.94294]
[1776908753777,44.27,78315.84,83.7,0.92517,0.00015,2.95205]
[1776908754784,44.27,78308.94,83.7,0.92411,0.00015,2.98354]
[1776908758812,44.27,78310.35,83.7,0.92435,0.00015,2.97663]
[1776908760826,44.27,78316.57,83.7,0.92531,0.00015,2.94801]
[1776908762840,44.26,78318.12,83.7,0.92555,0.00015,2.94084]
[1776908763847,44.26,78316.96,83.7,0.92537,0.00015,2.94608]
[1776908765852,44.26,78316.96,83.7,0.92537,0.00015,2.94608]
[1776908764854,44.26,78314.97,83.7,0.92507,0.00015,2.9551]
[1776908766376,44.26,78314.97,83.7,0.92507,0.00015,2.9551]
[1776908767901,44.26,78311.01,83.7,0.92447,0.00015,2.973]
[1776908769867,44.26,78310.97,83.7,0.92447,0.00015,2.97309]
[1776908774950,44.26,78310.88,83.7,0.92447,0.00015,2.97295]
[1776908775957,44.26,78310.07,83.7,0.92435,0.00015,2.97656]
[1776908776964,44.26,78310.92,83.7,0.92448,0.00015,2.97257]
[1776908777971,44.26,78311.66,83.7,0.9246,0.00015,2.96909]
[1776908778978,44.25,78314.26,83.7,0.925,0.00015,2.95711]
[1776908779985,44.25,78316.71,83.7,0.92538,0.00015,2.94586]
[1776908780992,44.25,78315.26,83.7,0.92516,0.00015,2.95242]
[1776908784014,44.25,78312.85,83.7,0.9248,0.00015,2.96324]
[1776908785021,44.25,78313.82,83.7,0.92495,0.00015,2.95873]
[1776908786028,44.25,78314.77,83.7,0.9251,0.00015,2.95432]
[1776908790056,44.25,78316.06,83.7,0.9253,0.00015,2.94818]
[1776908791063,44.25,78314.57,83.7,0.92535,0.00015,2.94284]
[1776908792070,44.25,78315.3,83.7,0.92546,0.00015,2.93945]
[1776908796098,44.25,78312.94,83.7,0.9251,0.00015,2.95003]
[1776908799119,44.25,78311.95,83.7,0.92496,0.00015,2.95437]
[1776908802140,44.24,78312.68,83.7,0.92508,0.00015,2.95084]
[1776908803147,44.24,78311.66,83.7,0.92492,0.00015,2.95543]
[1776908804154,44.24,78313.78,83.7,0.92525,0.00015,2.94568]
[1776908805161,44.24,78315.16,83.7,0.92546,0.00015,2.93934]
[1776908810196,44.24,78330.24,83.7,0.92774,0.00015,2.87082]
[1776908811203,44.24,78332.38,83.7,0.92806,0.00015,2.86126]
[1776908813217,44.24,78322.14,83.7,0.92652,0.00015,2.90762]
[1776908814224,44.24,78320.37,83.7,0.92625,0.00015,2.91565]
[1776908815231,44.24,78315.92,83.7,0.92558,0.00015,2.93587]
[1776908816239,44.24,78314.1,83.7,0.9253,0.00015,2.94412]
[1776908820265,44.24,78312.75,83.7,0.9251,0.00015,2.95007]
[1776908822405,44.24,78312.02,83.7,0.92499,0.00015,2.95328]
[1776908823287,44.24,78303.9,83.7,0.92374,0.00016,2.99043]
[1776908824294,44.24,78298.2,83.7,0.92286,0.00016,3.01657]
[1776908827315,44.24,78296.49,83.7,0.92261,0.00016,3.02397]
[1776908829329,44.23,78297.8,83.7,0.92282,0.00016,3.01757]
[1776908830335,44.23,78298.8,83.7,0.92299,0.00016,3.01278]
[1776908834364,44.23,78293.72,83.7,0.92221,0.00016,3.03563]
[1776908835371,44.23,78290.35,83.7,0.92168,0.00016,3.05108]
[1776908837385,44.22,78291.46,83.7,0.92187,0.00016,3.04548]
[1776908838393,44.22,78290.02,83.7,0.92165,0.00016,3.05196]
[1776908839399,44.22,78291.51,83.7,0.9219,0.00016,3.04482]
[1776908840405,44.22,78292.56,83.7,0.92207,0.00016,3.03974]
[1776908845446,44.21,78293.22,83.7,0.92221,0.00016,3.03569]
[1776908847460,44.21,78290.24,83.7,0.92175,0.00016,3.04913]
[1776908849474,44.2,78289.16,83.7,0.92159,0.00016,3.05372]
[1776908850481,44.2,78290.1,83.7,0.92175,0.00016,3.04912]
[1776908851488,44.2,78287.35,83.7,0.9216,0.00016,3.04946]
[1776908852494,44.2,78285.31,83.7,0.92128,0.00016,3.05872]
[1776908853502,44.2,78283.42,83.7,0.92098,0.00016,3.0673]
[1776908854508,44.2,78285.71,83.7,0.92136,0.00016,3.05638]
[1776908856523,44.19,78286.88,83.7,0.92156,0.00016,3.05048]
[1776908858537,44.19,78285.69,83.7,0.92139,0.00016,3.05558]
[1776908860551,44.19,78286.64,83.7,0.92155,0.00016,3.05071]
[1776908861558,44.18,78287.58,83.7,0.92171,0.00016,3.04611]
[1776908864579,44.18,78286.75,83.7,0.9216,0.00016,3.04934]
[1776908865586,44.18,78285.76,83.7,0.92145,0.00016,3.05373]
[1776908866593,44.18,78284.78,83.7,0.9213,0.00016,3.05807]
[1776908867600,44.18,78285.56,83.7,0.92143,0.00016,3.0542]
[1776908872637,44.17,78284.84,83.7,0.92136,0.00016,3.05644]
[1776908873644,44.17,78285.65,83.7,0.92149,0.00016,3.05244]
[1776908875658,44.16,78286.91,83.7,0.92171,0.00016,3.04613]
[1776908876665,44.16,78287.67,83.7,0.92184,0.00016,3.04238]
[1776908877672,44.16,78288.55,83.7,0.92198,0.00016,3.03809]
[1776908880506,44.16,78288.08,83.7,0.92192,0.00016,3.03987]
[1776908880564,44.16,78288.08,83.7,0.92192,0.00016,3.03987]
[1776908880693,44.15,78281.14,83.7,0.92082,0.00016,3.07201]
[1776908881772,44.15,78281.14,83.7,0.92082,0.00016,3.07201]
[1776908881794,44.15,78281.14,83.7,0.92082,0.00016,3.07201]
[1776908881826,44.15,78265.13,83.7,0.91823,0.00016,3.14703]
[1776908882140,44.15,78265.13,83.7,0.91823,0.00016,3.14703]
[1776908882886,44.15,78258.84,83.7,0.9172,0.00017,3.1766]
[1776908883716,44.15,78263.83,83.7,0.91804,0.00016,3.15257]
[1776908884442,44.15,78263.83,83.7,0.91804,0.00016,3.15257]
[1776908885730,44.14,78265.07,83.7,0.91827,0.00016,3.14593]
[1776908887744,44.14,78262.74,83.7,0.91791,0.00016,3.15623]
[1776908889758,44.13,78264.11,83.7,0.91816,0.00016,3.14901]
[1776908892779,44.12,78263.18,83.7,0.91804,0.00016,3.15233]
[1776908893792,44.12,78261.9,83.7,0.91785,0.00017,3.15803]
[1776908894800,44.12,78263.92,83.7,0.91819,0.00016,3.1481]
[1776908895806,44.12,78260.89,83.7,0.9177,0.00017,3.16208]
[1776908896812,44.11,78259.75,83.7,0.91753,0.00017,3.16713]
[1776908897820,44.11,78258.06,83.7,0.91726,0.00017,3.17478]
[1776908898827,44.11,78256.96,83.7,0.91709,0.00017,3.17963]
[1776908899911,44.1,78258.82,83.7,0.91743,0.00017,3.16998]
[1776908902253,44.1,78259.1,83.7,0.91749,0.00017,3.16826]
[1776908902292,44.1,78259.1,83.7,0.91749,0.00017,3.16826]
[1776908902993,44.1,78259.1,83.7,0.91749,0.00017,3.16826]
[1776908902870,44.1,78289.66,83.7,0.92245,0.00016,3.02433]
[1776908903189,44.1,78289.66,83.7,0.92245,0.00016,3.02433]
[1776908903295,44.1,78289.66,83.7,0.92245,0.00016,3.02433]
[1776908903802,44.1,78289.66,83.7,0.92245,0.00016,3.02433]
[1776908903886,44.09,78301.73,83.7,0.92435,0.00016,2.96816]
[1776908904880,44.09,78299.61,83.7,0.92403,0.00016,2.97775]
[1776908905887,44.09,78299.39,83.7,0.924,0.00016,2.97868]
[1776908906293,44.09,78299.39,83.7,0.924,0.00016,2.97868]
[1776908907901,44.09,78300.46,83.7,0.92417,0.00016,2.97346]
[1776908908908,44.09,78299.56,83.7,0.92404,0.00016,2.97751]
[1776908910922,44.09,78300.37,83.7,0.92417,0.00016,2.97359]
[1776908912936,44.09,78302.6,83.7,0.92479,0.00015,2.95103]
[1776908914950,44.09,78303.61,83.7,0.92495,0.00015,2.94628]
[1776908919985,44.08,78303.69,83.7,0.92497,0.00015,2.94566]
[1776908920991,44.08,78298.14,83.7,0.92412,0.00016,2.97111]
[1776908922000,44.08,78295.55,83.7,0.92371,0.00016,2.98297]
[1776908923005,44.08,78300.44,83.7,0.92448,0.00016,2.96033]
[1776908924014,44.08,78303.46,83.7,0.92495,0.00015,2.94639]
[1776908927036,44.08,78305.75,83.7,0.92531,0.00015,2.93575]
[1776908928041,44.08,78310.07,83.7,0.92597,0.00015,2.91597]
[1776908930211,44.08,78305.43,83.7,0.92526,0.00015,2.93717]
[1776908931063,44.08,78307.07,83.7,0.92551,0.00015,2.92963]
[1776908933077,44.08,78307.89,83.7,0.92564,0.00015,2.92582]
[1776908934084,44.08,78307.21,83.7,0.92554,0.00015,2.92891]
[1776908936098,44.08,78308.02,83.7,0.92566,0.00015,2.92516]
[1776908937105,44.08,78308.77,83.7,0.92578,0.00015,2.92172]
[1776908938112,44.08,78308.08,83.7,0.92567,0.00015,2.92486]
[1776908939119,44.08,78307.12,83.7,0.92553,0.00015,2.92922]
[1776908941135,44.08,78312.2,83.7,0.92631,0.00015,2.90599]
[1776908942142,44.08,78314.51,83.7,0.92666,0.00015,2.89549]
[1776908945527,44.08,78314.39,83.7,0.92664,0.00015,2.89608]
[1776908946908,44.08,78314.29,83.7,0.92662,0.00015,2.89656]
[1776908947008,44.08,78321.94,83.7,0.92777,0.00015,2.86199]
[1776908947177,44.08,78322.85,83.7,0.92791,0.00015,2.85789]
[1776908950198,44.08,78321.76,83.7,0.92774,0.00015,2.86305]
[1776908952212,44.08,78321.0,83.7,0.92762,0.00015,2.86663]
[1776908953219,44.08,78321.7,83.7,0.92772,0.00015,2.86354]
[1776908954226,44.08,78319.97,83.7,0.92746,0.00015,2.87143]
[1776908955233,44.08,78315.69,83.7,0.92681,0.00015,2.89089]
[1776908956240,44.08,78317.4,83.7,0.92707,0.00015,2.88316]
[1776908957246,44.08,78320.18,83.7,0.92748,0.00015,2.87061]
[1776908958254,44.08,78324.89,83.7,0.92819,0.00015,2.84941]
[1776908959261,44.09,78330.54,83.7,0.92902,0.00015,2.82411]
[1776908961275,44.09,78331.48,83.7,0.92915,0.00015,2.82017]
[1776908962094,44.09,78331.48,83.7,0.92915,0.00015,2.82017]
[1776908962129,44.09,78331.48,83.7,0.92915,0.00015,2.82017]
[1776908962295,44.09,78331.48,83.7,0.92915,0.00015,2.82017]
[1776908962380,44.09,78340.06,83.7,0.93041,0.00015,2.78201]
[1776908963420,44.09,78340.06,83.7,0.93041,0.00015,2.78201]
[1776908963620,44.09,78355.78,83.7,0.93266,0.00014,2.71277]
[1776908964210,44.09,78355.78,83.7,0.93266,0.00014,2.71277]
[1776908964296,44.09,78361.01,83.7,0.93339,0.00014,2.69019]
[1776908965303,44.09,78366.03,83.7,0.93409,0.00014,2.66867]
[1776908966310,44.1,78363.19,83.7,0.93368,0.00014,2.68141]
[1776908968324,44.1,78367.5,83.7,0.93426,0.00014,2.66338]
[1776908969537,44.11,78371.76,83.7,0.93483,0.00014,2.64531]
[1776908970337,44.11,78380.99,83.7,0.93609,0.00014,2.60599]
[1776908971345,44.11,78381.9,83.7,0.93645,0.00014,2.59098]
[1776908972352,44.12,78380.73,83.7,0.93628,0.00014,2.59647]
[1776908974366,44.12,78381.56,83.7,0.93636,0.00014,2.5939]
[1776908975444,44.12,78381.56,83.7,0.93636,0.00014,2.5939]
[1776908975478,44.12,78381.56,83.7,0.93636,0.00014,2.5939]
[1776908975749,44.13,78388.73,83.7,0.93731,0.00013,2.56383]
[1776908976971,44.13,78388.73,83.7,0.93731,0.00013,2.56383]
[1776908977038,44.13,78397.2,83.7,0.93841,0.00013,2.52912]
[1776908977441,44.13,78397.2,83.7,0.93841,0.00013,2.52912]
[1776908977520,44.13,78399.77,83.7,0.93875,0.00013,2.5183]
[1776908978393,44.14,78398.95,83.7,0.93862,0.00013,2.52237]
[1776908979401,44.14,78397.24,83.7,0.93837,0.00013,2.53018]
[1776908980408,44.15,78398.42,83.7,0.93851,0.00013,2.5258]
[1776908982422,44.16,78399.28,83.7,0.93859,0.00013,2.52338]
[1776908985443,44.17,78397.39,83.7,0.93828,0.00013,2.53315]
[1776908990864,44.19,78397.95,83.7,0.93828,0.00013,2.53314]
[1776908990963,44.19,78401.95,83.7,0.93879,0.00013,2.5169]
[1776908992038,44.2,78404.71,83.7,0.93912,0.00013,2.50657]
[1776908992492,44.2,78406.08,83.7,0.9393,0.00013,2.50084]
[1776908993499,44.21,78408.16,83.7,0.93955,0.00013,2.49279]
[1776908994506,44.21,78408.78,83.7,0.93961,0.00013,2.49086]
[1776908996520,44.22,78407.6,83.7,0.93941,0.00013,2.49709]
[1776908997527,44.23,78408.46,83.7,0.93951,0.00013,2.49414]
[1776908998534,44.23,78409.69,83.7,0.93965,0.00013,2.48966]
[1776909000548,44.24,78408.62,83.7,0.93947,0.00013,2.49543]
[1776909001555,44.24,78400.97,83.7,0.93844,0.00013,2.5281]
[1776909002668,44.25,78394.3,83.7,0.93754,0.00013,2.55682]
[1776909003569,44.25,78391.52,83.7,0.93715,0.00013,2.56914]
[1776909004576,44.26,78393.89,83.7,0.93745,0.00013,2.55962]
[1776909005583,44.26,78394.76,83.7,0.93755,0.00013,2.55648]
[1776909006590,44.27,78397.29,83.7,0.93787,0.00013,2.54634]
[1776909007598,44.27,78401.77,83.7,0.93845,0.00013,2.52804]
[1776909008605,44.27,78403.15,83.7,0.93861,0.00013,2.52283]
[1776909009612,44.28,78404.99,83.7,0.93883,0.00013,2.51572]
[1776909010619,44.28,78409.93,83.7,0.93946,0.00013,2.49569]
[1776909011625,44.29,78410.74,83.7,0.93954,0.00013,2.49295]
[1776909016662,44.31,78409.95,83.7,0.93934,0.00013,2.49943]
[1776909019050,44.32,78410.25,83.7,0.93936,0.00013,2.49881]
[1776909019035,44.32,78411.27,83.7,0.93948,0.00013,2.49519]
[1776909019683,44.33,78415.91,83.7,0.94006,0.00013,2.47655]
[1776909020690,44.33,78414.24,83.7,0.93982,0.00013,2.48414]
[1776909021696,44.34,78410.36,83.7,0.9393,0.00013,2.50094]
[1776909023711,44.34,78409.55,83.7,0.93915,0.00013,2.50556]
[1776909024719,44.35,78406.49,83.7,0.93873,0.00013,2.51897]
[1776909025953,44.35,78402.64,83.7,0.93821,0.00013,2.5357]
[1776909027043,44.36,78385.09,83.7,0.93584,0.00014,2.61059]
[1776909027741,44.36,78380.15,83.7,0.93515,0.00014,2.63219]
[1776909028198,44.36,78380.15,83.7,0.93515,0.00014,2.63219]
[1776909028749,44.36,78377.81,83.7,0.93481,0.00014,2.64265]
[1776909032112,44.37,78377.48,83.7,0.93474,0.00014,2.64486]
[1776909031770,44.37,78380.93,83.7,0.93546,0.00014,2.61879]
[1776909032776,44.38,78384.25,83.7,0.9359,0.00014,2.60502]
[1776909033784,44.38,78380.29,83.7,0.93534,0.00014,2.6224]
[1776909034791,44.38,78378.11,83.7,0.93503,0.00014,2.63218]
[1776909035798,44.39,78376.27,83.7,0.93477,0.00014,2.64049]
[1776909036805,44.39,78375.15,83.7,0.9346,0.00014,2.64571]
[1776909039826,44.4,78374.24,83.7,0.93443,0.00014,2.65079]
[1776909041840,44.4,78371.89,83.7,0.93408,0.00014,2.66169]
[1776909042847,44.41,78369.61,83.7,0.93375,0.00014,2.6719]
[1776909043854,44.41,78368.9,83.7,0.93364,0.00014,2.67532]
[1776909045868,44.41,78373.2,83.7,0.93422,0.00014,2.65743]
[1776909046875,44.42,78374.83,83.7,0.93444,0.00014,2.65078]
[1776909049896,44.42,78374.03,83.7,0.93429,0.00014,2.65536]
[1776909050903,44.43,78375.04,83.7,0.93442,0.00014,2.6514]
[1776909052917,44.43,78374.32,83.7,0.93429,0.00014,2.65525]
[1776909055938,44.44,78375.54,83.7,0.93443,0.00014,2.65113]
[1776909057952,44.45,78377.23,83.7,0.93463,0.00014,2.64462]
[1776909058962,44.45,78376.24,83.7,0.93449,0.00014,2.64925]
[1776909059969,44.45,78377.29,83.7,0.93462,0.00014,2.64513]
[1776909060976,44.46,78376.51,83.7,0.9345,0.00014,2.64887]
[1776909061983,44.46,78375.53,83.7,0.93435,0.00014,2.65347]
[1776909065009,44.47,78373.85,83.7,0.93408,0.00014,2.66185]
[1776909066011,44.47,78375.15,83.7,0.93425,0.00014,2.65663]
[1776909067018,44.47,78376.48,83.7,0.93442,0.00014,2.65127]
[1776909070040,44.48,78374.97,83.7,0.93418,0.00014,2.6589]
[1776909072053,44.49,78374.14,83.7,0.93404,0.00014,2.66323]
[1776909074067,44.49,78373.1,83.7,0.93386,0.00014,2.6688]
[1776909076201,44.5,78373.72,83.7,0.93393,0.00014,2.66648]
[1776909077192,44.5,78362.65,83.7,0.93236,0.00014,2.71514]
[1776909077256,44.5,78362.65,83.7,0.93236,0.00014,2.71514]
[1776909078095,44.5,78354.2,83.7,0.93115,0.00014,2.75235]
[1776909079103,44.51,78351.39,83.7,0.93073,0.00014,2.76491]
[1776909080205,44.51,78351.39,83.7,0.93073,0.00014,2.76491]
[1776909080972,44.51,78351.73,83.7,0.93078,0.00014,2.76361]
[1776909081046,44.51,78351.73,83.7,0.93078,0.00014,2.76361]
[1776909081117,44.51,78342.28,83.7,0.9294,0.00015,2.80532]
[1776909082018,44.51,78342.28,83.7,0.9294,0.00015,2.80532]
[1776909082124,44.51,78334.64,83.7,0.92827,0.00015,2.83964]
[1776909082442,44.51,78334.64,83.7,0.92827,0.00015,2.83964]
[1776909083131,44.51,78333.75,83.7,0.92813,0.00015,2.8437]
[1776909084197,44.51,78333.75,83.7,0.92813,0.00015,2.8437]
[1776909084138,44.51,78334.92,83.7,0.9283,0.00015,2.83857]
[1776909087159,44.51,78334.3,83.7,0.9282,0.00015,2.84164]
[1776909088166,44.51,78335.33,83.7,0.92835,0.00015,2.83714]
[1776909089172,44.51,78332.67,83.7,0.92795,0.00015,2.84911]
[1776909090180,44.52,78331.71,83.7,0.92781,0.00015,2.85349]
[1776909091187,44.52,78333.06,83.7,0.92828,0.00015,2.8355]
[1776909092194,44.52,78330.43,83.7,0.92788,0.00015,2.84734]
[1776909096222,44.52,78328.62,83.7,0.9276,0.00015,2.85577]
[1776909098236,44.52,78327.26,83.7,0.92739,0.00015,2.86201]
[1776909099243,44.52,78326.55,83.7,0.92728,0.00015,2.86525]
[1776909101257,44.52,78327.53,83.7,0.92743,0.00015,2.86097]
[1776909103271,44.52,78326.59,83.7,0.92728,0.00015,2.86531]
[1776909105284,44.52,78325.5,83.7,0.92712,0.00015,2.87031]
[1776909106292,44.52,78326.19,83.7,0.92722,0.00015,2.86727]
[1776909111327,44.53,78332.02,83.7,0.92808,0.00015,2.84144]
[1776909112334,44.53,78338.22,83.7,0.92899,0.00015,2.81393]
[1776909113341,44.53,78340.14,83.7,0.92927,0.00015,2.80555]
[1776909114266,44.53,78340.14,83.7,0.92927,0.00015,2.80555]
[1776909115230,44.53,78340.14,83.7,0.92927,0.00015,2.80555]
[1776909114348,44.53,78342.2,83.7,0.92957,0.00015,2.79658]
[1776909115299,44.53,78342.2,83.7,0.92957,0.00015,2.79658]
[1776909115826,44.53,78342.2,83.7,0.92957,0.00015,2.79658]
[1776909115927,44.53,78350.37,83.7,0.93075,0.00014,2.76071]
[1776909116942,44.53,78350.37,83.7,0.93075,0.00014,2.76071]
[1776909117030,44.53,78370.92,83.7,0.93366,0.00014,2.67143]
[1776909117785,44.53,78375.49,83.7,0.93428,0.00014,2.65211]
[1776909119388,44.54,78374.31,83.7,0.93409,0.00014,2.65798]
[1776909122409,44.55,78373.41,83.7,0.93393,0.00014,2.663]
[1776909123416,44.55,78363.11,83.7,0.93247,0.00014,2.70793]
[1776909124423,44.55,78367.51,83.7,0.93308,0.00014,2.68915]
[1776909125971,44.55,78367.51,83.7,0.93308,0.00014,2.68915]
[1776909126003,44.56,78370.04,83.7,0.93343,0.00014,2.67854]
[1776909126438,44.56,78382.43,83.7,0.93513,0.00014,2.62567]
[1776909127443,44.56,78384.69,83.7,0.93543,0.00014,2.61646]
[1776909129458,44.57,78387.02,83.7,0.93571,0.00014,2.60744]
[1776909130465,44.57,78387.84,83.7,0.93581,0.00014,2.60441]
[1776909132479,44.58,78386.94,83.7,0.93566,0.00014,2.60917]
[1776909134493,44.59,78381.96,83.7,0.93495,0.00014,2.63132]
[1776909135500,44.59,78378.99,83.7,0.93453,0.00014,2.64445]
[1776909136507,44.59,78377.75,83.7,0.93434,0.00014,2.65017]
[1776909139527,44.6,78386.31,83.7,0.93548,0.00014,2.61475]
[1776909140535,44.6,78389.94,83.7,0.93596,0.00014,2.59977]
[1776909142548,44.61,78390.62,83.7,0.93602,0.00014,2.59782]
[1776909145570,44.62,78393.65,83.7,0.93639,0.00013,2.58641]
[1776909146577,44.63,78395.51,83.7,0.93662,0.00013,2.57904]
[1776909147584,44.63,78396.34,83.7,0.93672,0.00013,2.57604]
[1776909149598,44.64,78397.77,83.7,0.93688,0.00013,2.57101]
[1776909150604,44.64,78399.29,83.7,0.93706,0.00013,2.56513]
[1776909151612,44.64,78395.7,83.7,0.93682,0.00013,2.56916]
[1776909152619,44.65,78394.81,83.7,0.93669,0.00013,2.57343]
[1776909153626,44.65,78392.58,83.7,0.93637,0.00013,2.58335]
[1776909154632,44.66,78396.31,83.7,0.93686,0.00013,2.5681]
[1776909155640,44.66,78397.94,83.7,0.93706,0.00013,2.56175]
[1776909156647,44.66,78403.74,83.7,0.93781,0.00013,2.53795]
[1776909157654,44.67,78405.73,83.7,0.93806,0.00013,2.53019]
[1776909158661,44.67,78406.65,83.7,0.93816,0.00013,2.52693]
[1776909162691,44.68,78406.94,83.7,0.93815,0.00013,2.52745]
[1776909163203,44.69,78410.45,83.7,0.93857,0.00013,2.51401]
[1776909163829,44.69,78410.45,83.7,0.93857,0.00013,2.51401]
[1776909163941,44.69,78410.45,83.7,0.93857,0.00013,2.51401]
[1776909163989,44.69,78423.64,83.7,0.94028,0.00013,2.45953]
[1776909164703,44.7,78427.26,83.7,0.94072,0.00013,2.44539]
[1776909165710,44.7,78426.58,83.7,0.94061,0.00013,2.44888]
[1776909167988,44.71,78426.64,83.7,0.9406,0.00013,2.44933]
[1776909168067,44.71,78427.19,83.7,0.94065,0.00013,2.44778]
[1776909168731,44.72,78431.26,83.7,0.94114,0.00013,2.43187]
[1776909171752,44.74,78438.69,83.7,0.94201,0.00013,2.40389]
[1776909172759,44.74,78439.54,83.7,0.94209,0.00012,2.40122]
[1776909173766,44.75,78440.26,83.7,0.94216,0.00012,2.39909]
[1776909174773,44.75,78443.78,83.7,0.94257,0.00012,2.38567]
[1776909175780,44.76,78449.4,83.7,0.94324,0.00012,2.3639]
[1776909177793,44.77,78448.47,83.7,0.94308,0.00012,2.3692]
[1776909179241,44.78,78449.25,83.7,0.94313,0.00012,2.36765]
[1776909179808,44.78,78454.44,83.7,0.94377,0.00012,2.34693]
[1776909180982,44.79,78456.54,83.7,0.944,0.00012,2.33936]
[1776909181822,44.8,78453.64,83.7,0.94362,0.00012,2.35169]
[1776909183186,44.81,78448.02,83.7,0.94288,0.00012,2.37573]
[1776909185851,44.82,78447.24,83.7,0.94274,0.00012,2.38043]
[1776909186859,44.83,78448.78,83.7,0.9429,0.00012,2.37504]
[1776909187865,44.83,78448.16,83.7,0.9428,0.00012,2.37831]
[1776909189879,44.84,78447.16,83.7,0.94264,0.00012,2.38356]
[1776909190886,44.84,78450.42,83.7,0.94303,0.00012,2.37094]
[1776909191893,44.85,78448.02,83.7,0.94272,0.00012,2.38102]
[1776909193906,44.86,78449.55,83.7,0.94288,0.00012,2.37578]
[1776909194913,44.86,78453.63,83.7,0.94337,0.00012,2.35993]
[1776909195921,44.86,78457.55,83.7,0.94383,0.00012,2.3448]
[1776909197935,44.87,78455.85,83.7,0.9436,0.00012,2.35257]
[1776909198942,44.87,78453.41,83.7,0.94329,0.00012,2.36261]
[1776909199949,44.88,78455.6,83.7,0.94354,0.00012,2.35436]
[1776909201963,44.88,78454.28,83.7,0.94335,0.00012,2.36059]
[1776909202970,44.89,78451.58,83.7,0.943,0.00012,2.37185]
[1776909203977,44.89,78453.77,83.7,0.94326,0.00012,2.36356]
[1776909204983,44.89,78456.62,83.7,0.94359,0.00012,2.35268]
[1776909205991,44.9,78457.45,83.7,0.94368,0.00012,2.34987]
[1776909206997,44.9,78456.16,83.7,0.94351,0.00012,2.35549]
[1776909210019,44.91,78455.28,83.7,0.94336,0.00012,2.36044]
[1776909211026,44.92,78454.62,83.7,0.9435,0.00012,2.35232]
[1776909214047,44.93,78453.21,83.7,0.94329,0.00012,2.35938]
[1776909215054,44.93,78454.13,83.7,0.94339,0.00012,2.35618]
[1776909217068,44.94,78449.13,83.7,0.94274,0.00012,2.3771]
[1776909218075,44.94,78437.13,83.7,0.94123,0.00013,2.42586]
[1776909219081,44.94,78438.13,83.7,0.94135,0.00013,2.42218]
[1776909220089,44.95,78437.22,83.7,0.94122,0.00013,2.42623]
[1776909221097,44.95,78430.4,83.7,0.94033,0.00013,2.45467]
[1776909222104,44.96,78429.06,83.7,0.94014,0.00013,2.46085]
[1776909224118,45.01,78428.24,83.7,0.93981,0.00013,2.47133]
[1776909226131,45.07,78428.89,83.7,0.93968,0.00013,2.47561]
[1776909228146,45.07,78426.51,83.7,0.93934,0.00013,2.48659]
[1776909230160,45.08,78425.55,83.7,0.93918,0.00013,2.49176]
[1776909231167,45.09,78424.31,83.7,0.939,0.00013,2.49745]
[1776909232174,45.09,78425.78,83.7,0.93917,0.00013,2.49201]
[1776909233181,45.1,78426.94,83.7,0.9393,0.00013,2.48784]
[1776909234187,45.1,78425.48,83.7,0.93909,0.00013,2.49443]
[1776909236202,45.11,78428.23,83.7,0.93943,0.00013,2.48366]
[1776909238215,45.11,78427.1,83.7,0.93927,0.00013,2.4888]
[1776909239222,45.11,78427.78,83.7,0.93935,0.00013,2.48628]
[1776909241237,45.12,78422.98,83.7,0.93871,0.00013,2.50649]
[1776909242244,45.12,78423.83,83.7,0.93881,0.00013,2.50326]
[1776909244257,45.12,78425.62,83.7,0.93902,0.00013,2.49671]
[1776909246272,45.14,78424.48,83.7,0.93882,0.00013,2.50315]
[1776909248286,45.14,78425.9,83.7,0.93898,0.00013,2.49813]
[1776909249293,45.15,78427.92,83.7,0.93923,0.00013,2.49009]
[1776909250299,45.15,78428.74,83.7,0.93933,0.00013,2.48698]
[1776909250414,45.15,78428.74,83.7,0.93933,0.00013,2.48698]
[1776909251307,45.15,78407.86,83.7,0.93659,0.00013,2.57327]
[1776909251662,45.15,78407.86,83.7,0.93659,0.00013,2.57327]
[1776909251697,45.15,78407.86,83.7,0.93659,0.00013,2.57327]
[1776909252316,45.16,78400.04,83.7,0.93551,0.00013,2.60709]
[1776909255337,45.16,78398.72,83.7,0.9353,0.00014,2.61387]
[1776909256344,45.17,78399.46,83.7,0.93538,0.00014,2.61115]
[1776909257351,45.17,78403.61,83.7,0.93593,0.00013,2.59414]
[1776909259365,45.18,78405.46,83.7,0.93615,0.00013,2.58725]
[1776909260372,45.18,78408.68,83.7,0.93657,0.00013,2.57424]
[1776909261379,45.18,78410.55,83.7,0.9368,0.00013,2.56691]
[1776909263392,45.19,78412.56,83.7,0.93704,0.00013,2.55949]
[1776909264400,45.19,78408.14,83.7,0.93643,0.00013,2.57839]
[1776909267422,45.2,78405.81,83.7,0.93611,0.00013,2.58845]
[1776909268429,45.2,78405.17,83.7,0.93602,0.00013,2.59122]
[1776909269436,45.2,78404.19,83.7,0.93589,0.00013,2.59541]
[1776909270443,45.2,78405.53,83.7,0.93607,0.00013,2.58988]
[1776909272241,45.2,78403.86,83.7,0.9361,0.00013,2.58527]
[1776909272457,45.2,78395.79,83.7,0.935,0.00014,2.61957]
[1776909273464,45.21,78393.81,83.7,0.93471,0.00014,2.62831]
[1776909276485,45.21,78393.13,83.7,0.93459,0.00014,2.63228]
[1776909279249,45.22,78393.74,83.7,0.93466,0.00014,2.63007]
[1776909279314,45.22,78392.44,83.7,0.93446,0.00014,2.63628]
[1776909279507,45.22,78390.81,83.7,0.93423,0.00014,2.64318]
[1776909281256,45.22,78390.81,83.7,0.93423,0.00014,2.64318]
[1776909281318,45.23,78386.12,83.7,0.93358,0.00014,2.66342]
[1776909281524,45.23,78373.79,83.7,0.93185,0.00014,2.71643]
[1776909282572,45.23,78373.79,83.7,0.93185,0.00014,2.71643]
[1776909282653,45.23,78366.64,83.7,0.93083,0.00014,2.74748]
[1776909283443,45.23,78366.64,83.7,0.93083,0.00014,2.74748]
[1776909284038,45.23,78363.93,83.7,0.93044,0.00014,2.75939]
[1776909284549,45.23,78362.31,83.7,0.9302,0.00014,2.76657]
[1776909285556,45.23,78364.09,83.7,0.93045,0.00014,2.759]
[1776909286563,45.23,78359.58,83.7,0.9298,0.00014,2.77874]
[1776909288577,45.24,78362.0,83.7,0.93014,0.00014,2.76849]
[1776909289867,45.24,78362.98,83.7,0.93027,0.00014,2.76438]
[1776909290591,45.24,78368.59,83.7,0.93107,0.00014,2.74025]
[1776909291598,45.24,78374.19,83.7,0.93185,0.00014,2.71633]
[1776909296633,45.25,78373.95,83.7,0.93178,0.00014,2.7185]
[1776909297640,45.25,78373.07,83.7,0.93165,0.00014,2.72251]
[1776909298647,45.25,78372.31,83.7,0.93154,0.00014,2.726]
[1776909300661,45.26,78375.61,83.7,0.93199,0.00014,2.71225]
[1776909301669,45.26,78377.8,83.7,0.93229,0.00014,2.7031]
[1776909302676,45.26,78377.11,83.7,0.93218,0.00014,2.70631]
[1776909303881,45.26,78377.79,83.7,0.93227,0.00014,2.70364]
[1776909304695,45.26,78382.26,83.7,0.93289,0.00014,2.68478]
[1776909305789,45.26,78382.26,83.7,0.93289,0.00014,2.68478]
[1776909305810,45.26,78386.52,83.7,0.93347,0.00014,2.66692]
[1776909306471,45.26,78386.52,83.7,0.93347,0.00014,2.66692]
[1776909306712,45.27,78393.75,83.7,0.93445,0.00014,2.6366]
[1776909307905,45.27,78393.75,83.7,0.93445,0.00014,2.6366]
[1776909308207,45.27,78393.75,83.7,0.93445,0.00014,2.6366]
[1776909308303,45.27,78399.34,83.7,0.9352,0.00014,2.61341]
[1776909308726,45.27,78400.65,83.7,0.93536,0.00013,2.60831]
[1776909310740,45.28,78401.45,83.7,0.93544,0.00013,2.60575]
[1776909312210,45.28,78401.45,83.7,0.93544,0.00013,2.60575]
[1776909312754,45.29,78404.88,83.7,0.93588,0.00013,2.5922]
[1776909313761,45.29,78406.17,83.7,0.93604,0.00013,2.58724]
[1776909315775,45.3,78407.36,83.7,0.93617,0.00013,2.58314]
[1776909317789,45.3,78408.25,83.7,0.93626,0.00013,2.58031]
[1776909319803,45.31,78410.06,83.7,0.93647,0.00013,2.57366]
[1776909320810,45.31,78410.77,83.7,0.93655,0.00013,2.57116]
[1776909322824,45.32,78406.12,83.7,0.9359,0.00013,2.59146]
[1776909323831,45.32,78402.95,83.7,0.93546,0.00013,2.60515]
[1776909324838,45.33,78402.3,83.7,0.93536,0.00013,2.60828]
[1776909327858,45.33,78403.25,83.7,0.93545,0.00013,2.6055]
[1776909332894,45.35,78404.03,83.7,0.93575,0.00013,2.59251]
[1776909333901,45.35,78401.24,83.7,0.93537,0.00013,2.6046]
[1776909334908,45.36,78399.44,83.7,0.93511,0.00014,2.61255]
[1776909337929,45.36,78401.45,83.7,0.93534,0.00013,2.60527]
[1776909340031,45.37,78393.35,83.7,0.93422,0.00014,2.64012]
[1776909340953,45.37,78388.89,83.7,0.9336,0.00014,2.65932]
[1776909341960,45.38,78392.27,83.7,0.93405,0.00014,2.64533]
[1776909342967,45.38,78393.5,83.7,0.93421,0.00014,2.64046]
[1776909343974,45.38,78392.42,83.7,0.93405,0.00014,2.64536]
[1776909344981,45.38,78386.94,83.7,0.93328,0.00014,2.66889]
[1776909345988,45.39,78377.93,83.7,0.93202,0.00014,2.70758]
[1776909346997,45.39,78378.45,83.7,0.93209,0.00014,2.70559]
[1776909348002,45.39,78379.36,83.7,0.93221,0.00014,2.70193]
[1776909350016,45.39,78378.46,83.7,0.93206,0.00014,2.70626]
[1776909351022,45.39,78373.41,83.7,0.93135,0.00014,2.72814]
[1776909352241,45.4,78372.52,83.7,0.93121,0.00014,2.73216]
[1776909353037,45.4,78368.17,83.7,0.93059,0.00014,2.75109]
[1776909354044,45.4,78366.88,83.7,0.9304,0.00014,2.75682]
[1776909358071,45.4,78368.42,83.7,0.9306,0.00014,2.7508]
[1776909359079,45.4,78369.59,83.7,0.93076,0.00014,2.74592]
[1776909364114,45.41,78375.45,83.7,0.93156,0.00014,2.72161]
[1776909365121,45.41,78381.39,83.7,0.93239,0.00014,2.69642]
[1776909367135,45.42,78382.89,83.7,0.93258,0.00014,2.69053]
[1776909372170,45.43,78382.15,83.7,0.93243,0.00014,2.695]
[1776909374184,45.43,78383.29,83.7,0.93258,0.00014,2.69065]
[1776909376198,45.43,78384.87,83.7,0.93278,0.00014,2.68446]
[1776909377205,45.44,78384.19,83.7,0.93268,0.00014,2.68762]
[1776909382240,45.45,78383.49,83.7,0.93254,0.00014,2.69193]
[1776909384253,45.45,78384.87,83.7,0.93271,0.00014,2.68657]
[1776909387275,45.46,78382.92,83.7,0.93241,0.00014,2.69566]
[1776909388282,45.46,78380.1,83.7,0.93201,0.00014,2.70796]
[1776909389288,45.46,78377.2,83.7,0.9316,0.00014,2.72061]
[1776909390296,45.46,78374.09,83.7,0.93115,0.00014,2.73418]
[1776909391303,45.46,78372.92,83.7,0.93125,0.00014,2.72745]
[1776909392360,45.46,78372.92,83.7,0.93125,0.00014,2.72745]
[1776909392460,45.47,78373.69,83.7,0.93134,0.00014,2.72453]
[1776909393317,45.47,78372.13,83.7,0.93112,0.00014,2.73123]
[1776909394325,45.47,78371.25,83.7,0.93099,0.00014,2.73521]
[1776909396339,45.47,78370.37,83.7,0.93085,0.00014,2.73937]
[1776909398354,45.47,78371.56,83.7,0.93101,0.00014,2.73462]
[1776909400368,45.48,78372.98,83.7,0.9312,0.00014,2.72889]
[1776909402382,45.48,78373.74,83.7,0.93129,0.00014,2.72601]
[1776909403388,45.48,78381.97,83.7,0.93244,0.00014,2.69105]
[1776909404396,45.48,78383.7,83.7,0.93268,0.00014,2.68389]
[1776909406410,45.49,78383.39,83.7,0.93262,0.00014,2.68572]
[1776909409431,45.5,78384.31,83.7,0.93271,0.00014,2.68286]
[1776909411445,45.5,78383.11,83.7,0.93253,0.00014,2.6885]
[1776909413459,45.5,78382.4,83.7,0.93241,0.00014,2.69204]
[1776909414466,45.51,78380.96,83.7,0.9322,0.00014,2.69842]
[1776909415473,45.51,78380.03,83.7,0.93206,0.00014,2.70263]
[1776909417487,45.51,78382.19,83.7,0.93235,0.00014,2.69389]
[1776909418493,45.51,78383.08,83.7,0.93247,0.00014,2.69035]
[1776909419501,45.51,78384.69,83.7,0.93268,0.00014,2.68376]
[1776909421515,45.52,78385.63,83.7,0.9328,0.00014,2.6803]
[1776909423529,45.52,78387.05,83.7,0.93297,0.00014,2.67482]
[1776909424536,45.52,78397.35,83.7,0.93438,0.00014,2.63162]
[1776909425543,45.53,78397.8,83.7,0.93443,0.00014,2.63008]
[1776909429571,45.54,78392.48,83.7,0.93366,0.00014,2.65386]
[1776909430578,45.54,78390.32,83.7,0.93335,0.00014,2.66329]
[1776909432592,45.54,78391.3,83.7,0.93347,0.00014,2.65974]
[1776909435613,45.55,78388.87,83.7,0.9331,0.00014,2.6709]
[1776909436620,45.55,78389.69,83.7,0.93321,0.00014,2.66771]
[1776909441654,45.56,78388.5,83.7,0.933,0.00014,2.67414]
[1776909444676,45.57,78386.65,83.7,0.93272,0.00014,2.68279]
[1776909445683,45.57,78381.01,83.7,0.93192,0.00014,2.70703]
[1776909446692,45.57,78371.08,83.7,0.93051,0.00014,2.74975]
[1776909447699,45.58,78368.3,83.7,0.93011,0.00014,2.76187]
[1776909448706,45.58,78366.71,83.7,0.92988,0.00014,2.76886]
[1776909453741,45.58,78366.05,83.7,0.93004,0.00014,2.7603]
[1776909454748,45.58,78367.42,83.7,0.93023,0.00014,2.75453]
[1776909455755,45.58,78370.76,83.7,0.9307,0.00014,2.74031]
[1776909457769,45.59,78371.58,83.7,0.9308,0.00014,2.73711]
[1776909460790,45.59,78370.27,83.7,0.9306,0.00014,2.74324]
[1776909463811,45.59,78368.47,83.7,0.93033,0.00014,2.75145]
[1776909464818,45.59,78366.68,83.7,0.93007,0.00014,2.7593]
[1776909465825,45.6,78363.71,83.7,0.92964,0.00014,2.77225]
[1776909467844,45.6,78362.62,83.7,0.92947,0.00014,2.77719]
[1776909468851,45.6,78361.88,83.7,0.92936,0.00014,2.78049]
[1776909469692,45.6,78361.88,83.7,0.92936,0.00014,2.78049]
[1776909470080,45.6,78359.6,83.7,0.92903,0.00014,2.79047]
[1776909470865,45.6,78355.76,83.7,0.92847,0.00015,2.80722]
[1776909473184,45.6,78355.37,83.7,0.92841,0.00015,2.80898]
[1776909473885,45.6,78354.22,83.7,0.92824,0.00015,2.81409]
[1776909477914,45.6,78355.54,83.7,0.92843,0.00015,2.80855]
[1776909481302,45.6,78356.07,83.7,0.9285,0.00015,2.80636]
[1776909481860,45.6,78356.75,83.7,0.9286,0.00015,2.80346]
[1776909481945,45.6,78355.05,83.7,0.92835,0.00015,2.81092]
[1776909482951,45.6,78351.66,83.7,0.92785,0.00015,2.82574]
[1776909483956,45.6,78354.12,83.7,0.92821,0.00015,2.81505]
[1776909485971,45.61,78353.05,83.7,0.92805,0.00015,2.8198]
[1776909486978,45.61,78354.18,83.7,0.92821,0.00015,2.81491]
[1776909488992,45.61,78353.46,83.7,0.92811,0.00015,2.81814]
[1776909494027,45.61,78355.27,83.7,0.92836,0.00015,2.81046]
[1776909497048,45.61,78353.84,83.7,0.92815,0.00015,2.81685]
[1776909498954,45.61,78354.23,83.7,0.92821,0.00015,2.81519]
[1776909499063,45.61,78355.04,83.7,0.92832,0.00015,2.81171]
[1776909500373,45.61,78366.63,83.7,0.92999,0.00014,2.76158]
[1776909501077,45.61,78371.59,83.7,0.9307,0.00014,2.74038]
[1776909502084,45.61,78373.68,83.7,0.93099,0.00014,2.73158]
[1776909507119,45.62,78375.68,83.7,0.93124,0.00014,2.72391]
[1776909508126,45.62,78374.13,83.7,0.93102,0.00014,2.73074]
[1776909509133,45.62,78375.0,83.7,0.93113,0.00014,2.72719]
[1776909514168,45.63,78375.12,83.7,0.93139,0.00014,2.71564]
[1776909515175,45.63,78374.4,83.7,0.93128,0.00014,2.71892]
[1776909516182,45.63,78369.92,83.7,0.93064,0.00014,2.7383]
[1776909517189,45.63,78368.0,83.7,0.93036,0.00014,2.74671]
[1776909520209,45.64,78366.05,83.7,0.93007,0.00014,2.75555]
[1776909525246,45.64,78364.44,83.7,0.92981,0.00014,2.76316]
[1776909528266,45.65,78365.18,83.7,0.92991,0.00014,2.76034]
[1776909532294,45.65,78365.88,83.7,0.92999,0.00014,2.75784]
[1776909533301,45.65,78367.64,83.7,0.93024,0.00014,2.7504]
[1776909535316,45.65,78368.55,83.7,0.93036,0.00014,2.74678]
[1776909540351,45.66,78369.88,83.7,0.93052,0.00014,2.74182]
[1776909542365,45.66,78370.79,83.7,0.93064,0.00014,2.73824]
[1776909544384,45.66,78369.84,83.7,0.9305,0.00014,2.74263]
[1776909547399,45.67,78372.13,83.7,0.93081,0.00014,2.73328]
[1776909548407,45.67,78375.34,83.7,0.93126,0.00014,2.71973]
[1776909549414,45.67,78377.1,83.7,0.9315,0.00014,2.71241]
[1776909550420,45.67,78379.41,83.7,0.93181,0.00014,2.70277]
[1776909551427,45.67,78378.45,83.7,0.93167,0.00014,2.70706]
[1776909556463,45.68,78379.9,83.7,0.93184,0.00014,2.70195]
[1776909557470,45.68,78378.59,83.7,0.93165,0.00014,2.70774]
[1776909558476,45.68,78376.72,83.7,0.93138,0.00014,2.71593]
[1776909559484,45.69,78375.67,83.7,0.93123,0.00014,2.72062]
[1776909560490,45.69,78376.49,83.7,0.93134,0.00014,2.71732]
[1776909561499,45.69,78378.82,83.7,0.93166,0.00014,2.70757]
[1776909566533,45.7,78377.57,83.7,0.93145,0.00014,2.71393]
[1776909569554,45.7,78378.55,83.7,0.93157,0.00014,2.71035]
[1776909571568,45.7,78376.73,83.7,0.93157,0.00014,2.70651]
[1776909574589,45.71,78378.53,83.7,0.9318,0.00014,2.69946]
[1776909575595,45.71,78379.85,83.7,0.93199,0.00014,2.6936]
[1776909577610,45.71,78381.11,83.7,0.93218,0.00014,2.68803]
[1776909580630,45.7,78381.81,83.7,0.93228,0.00014,2.68476]
[1776909581638,45.7,78387.88,83.7,0.93313,0.00014,2.65898]
[1776909582194,45.7,78387.88,83.7,0.93313,0.00014,2.65898]
[1776909582645,45.7,78388.93,83.7,0.93328,0.00014,2.6545]
[1776909583652,45.7,78390.48,83.7,0.93349,0.00014,2.64792]
[1776909584659,45.7,78389.79,83.7,0.9334,0.00014,2.65079]
[1776909586114,45.7,78390.14,83.7,0.93345,0.00014,2.64927]
[1776909586673,45.7,78388.29,83.7,0.93319,0.00014,2.65703]
[1776909588687,45.7,78385.92,83.7,0.93287,0.00014,2.66692]
[1776909589694,45.7,78385.1,83.7,0.93276,0.00014,2.67032]
[1776909590701,45.7,78382.02,83.7,0.93233,0.00014,2.68329]
[1776909591708,45.7,78380.98,83.7,0.93219,0.00014,2.68761]
[1776909592715,45.7,78381.72,83.7,0.9323,0.00014,2.68437]
[1776909593722,45.7,78379.32,83.7,0.93195,0.00014,2.6948]
[1776909594729,45.7,78377.56,83.7,0.9317,0.00014,2.70251]
[1776909595737,45.7,78378.52,83.7,0.93183,0.00014,2.69864]
[1776909596743,45.7,78380.23,83.7,0.93206,0.00014,2.6916]
[1776909597750,45.7,78381.12,83.7,0.93219,0.00014,2.68771]
[1776909598757,45.7,78382.59,83.7,0.9324,0.00014,2.68137]
[1776909599764,45.7,78383.82,83.7,0.93257,0.00014,2.67607]
[1776909600786,45.7,78385.98,83.7,0.93287,0.00014,2.66685]
[1776909601783,45.7,78382.57,83.7,0.9324,0.00014,2.68122]
[1776909602941,45.7,78378.25,83.7,0.9318,0.00014,2.69947]
[1776909603798,45.7,78379.12,83.7,0.93192,0.00014,2.69565]
[1776909608833,45.69,78375.72,83.7,0.93147,0.00014,2.70955]
[1776909610847,45.69,78373.32,83.7,0.93114,0.00014,2.71952]
[1776909611855,45.69,78374.07,83.7,0.93125,0.00014,2.71617]
[1776909612862,45.69,78376.15,83.7,0.93154,0.00014,2.70715]
[1776909617897,45.69,78377.11,83.7,0.9317,0.00014,2.70241]
[1776909618904,45.68,78378.14,83.7,0.93185,0.00014,2.6979]
[1776909619911,45.68,78377.44,83.7,0.93176,0.00014,2.70076]
[1776909621925,45.68,78375.45,83.7,0.93148,0.00014,2.709]
[1776909625953,45.68,78373.9,83.7,0.93128,0.00014,2.71507]
[1776909626960,45.68,78375.09,83.7,0.93146,0.00014,2.70985]
[1776909628974,45.67,78377.43,83.7,0.93179,0.00014,2.69961]
[1776909630988,45.67,78373.82,83.7,0.93129,0.00014,2.71476]
[1776909634008,45.67,78373.15,83.7,0.93148,0.00014,2.70518]
[1776909635017,45.67,78374.14,83.7,0.93163,0.00014,2.70083]
[1776909640052,45.66,78373.42,83.7,0.93155,0.00014,2.70327]
[1776909642066,45.66,78374.25,83.7,0.93167,0.00014,2.69948]
[1776909645087,45.66,78371.33,83.7,0.93127,0.00014,2.71158]
[1776909647101,45.66,78369.34,83.7,0.931,0.00014,2.71981]
[1776909648108,45.66,78370.58,83.7,0.93118,0.00014,2.71435]
[1776909649115,45.65,78368.18,83.7,0.93084,0.00014,2.72448]
[1776909650122,45.65,78366.67,83.7,0.93063,0.00014,2.73079]
[1776909654151,45.65,78369.74,83.7,0.93109,0.00014,2.71698]
[1776909655213,45.65,78381.83,83.7,0.93279,0.00014,2.66538]
[1776909656164,45.65,78382.37,83.7,0.93287,0.00014,2.66303]
[1776909657171,45.65,78377.19,83.7,0.93215,0.00014,2.68493]
[1776909658177,45.64,78375.8,83.7,0.93196,0.00014,2.69074]
[1776909659186,45.64,78375.1,83.7,0.93186,0.00014,2.69362]
[1776909660192,45.64,78376.62,83.7,0.93208,0.00014,2.68704]
[1776909661199,45.64,78374.97,83.7,0.93185,0.00014,2.69396]
[1776909662206,45.64,78371.51,83.7,0.93137,0.00014,2.7086]
[1776909664220,45.64,78376.61,83.7,0.9321,0.00014,2.68659]
[1776909665227,45.64,78378.12,83.7,0.93231,0.00014,2.68007]
[1776909667241,45.64,78376.07,83.7,0.93203,0.00014,2.6886]
[1776909669255,45.64,78374.62,83.7,0.93183,0.00014,2.69457]
[1776909671268,45.63,78376.05,83.7,0.93204,0.00014,2.68825]
[1776909672276,45.63,78379.26,83.7,0.93249,0.00014,2.67452]
[1776909673283,45.63,78378.41,83.7,0.93238,0.00014,2.67804]
[1776909677311,45.63,78376.27,83.7,0.93209,0.00014,2.68679]
[1776909678318,45.63,78374.87,83.7,0.9319,0.00014,2.69264]
[1776909679325,45.63,78374.01,83.7,0.93178,0.00014,2.6962]
[1776909680332,45.63,78371.52,83.7,0.93143,0.00014,2.70671]
[1776909681339,45.63,78367.47,83.7,0.93086,0.00014,2.7239]
[1776909682346,45.62,78365.53,83.7,0.93059,0.00014,2.73207]
[1776909684360,45.62,78363.79,83.7,0.93035,0.00014,2.7392]
[1776909685366,45.62,78362.98,83.7,0.93024,0.00014,2.7425]
[1776909686373,45.62,78362.0,83.7,0.93011,0.00014,2.74653]
[1776909687381,45.62,78357.82,83.7,0.92951,0.00014,2.76437]
[1776909688388,45.62,78354.6,83.7,0.92905,0.00015,2.77808]
[1776909689395,45.61,78352.98,83.7,0.92882,0.00015,2.78487]
[1776909690402,45.61,78352.24,83.7,0.92873,0.00015,2.78783]
[1776909691409,45.61,78350.26,83.7,0.92872,0.00015,2.78399]
[1776909696444,45.6,78350.52,83.7,0.9288,0.00015,2.78161]
[1776909697242,45.6,78350.52,83.7,0.9288,0.00015,2.78161]
[1776909697248,45.6,78350.52,83.7,0.9288,0.00015,2.78161]
[1776909697451,45.6,78349.35,83.7,0.92864,0.00015,2.78644]
[1776909698296,45.6,78349.35,83.7,0.92864,0.00015,2.78644]
[1776909698458,45.6,78339.11,83.7,0.92714,0.00015,2.83087]
[1776909699465,45.59,78330.95,83.7,0.92593,0.00015,2.86642]
[1776909700207,45.59,78330.95,83.7,0.92593,0.00015,2.86642]
[1776909701479,45.59,78331.62,83.7,0.92606,0.00015,2.86271]
[1776909702486,45.59,78333.37,83.7,0.92633,0.00015,2.85464]
[1776909703493,45.58,78336.89,83.7,0.92687,0.00015,2.83881]
[1776909704500,45.58,78341.36,83.7,0.92754,0.00015,2.81889]
[1776909706513,45.58,78335.99,83.7,0.92677,0.00015,2.84183]
[1776909707521,45.57,78335.33,83.7,0.92668,0.00015,2.84439]
[1776909708528,45.57,78334.03,83.7,0.9265,0.00015,2.84977]
[1776909710541,45.57,78329.61,83.7,0.92586,0.00015,2.86856]
[1776909711549,45.56,78328.32,83.7,0.92567,0.00015,2.87388]
[1776909716584,45.55,78327.9,83.7,0.92567,0.00015,2.87384]
[1776909718598,45.54,78323.07,83.7,0.92497,0.00015,2.89448]
[1776909719605,45.54,78321.57,83.7,0.92475,0.00015,2.90076]
[1776909721618,45.54,78319.39,83.7,0.92443,0.00015,2.9103]
[1776909723657,45.54,78315.91,83.7,0.9239,0.00015,2.92562]
[1776909724644,45.54,78311.93,83.7,0.92329,0.00015,2.94331]
[1776909725307,45.54,78311.93,83.7,0.92329,0.00015,2.94331]
[1776909725437,45.54,78311.93,83.7,0.92329,0.00015,2.94331]
[1776909725651,45.54,78307.82,83.7,0.92265,0.00016,2.96162]
[1776909730686,45.53,78307.93,83.7,0.9227,0.00016,2.96026]
[1776909732700,45.53,78307.15,83.7,0.92259,0.00016,2.96342]
[1776909733707,45.52,78305.36,83.7,0.92232,0.00016,2.97129]
[1776909734714,45.52,78304.59,83.7,0.9222,0.00016,2.97458]
[1776909735721,45.52,78306.33,83.7,0.92248,0.00016,2.96656]
[1776909737735,45.52,78305.63,83.7,0.92239,0.00016,2.96933]
[1776909740756,45.51,78306.31,83.7,0.92251,0.00016,2.96572]
[1776909741763,45.51,78303.85,83.7,0.92213,0.00016,2.97661]
[1776909742769,45.51,78301.74,83.7,0.92181,0.00016,2.98594]
[1776909743205,45.51,78301.74,83.7,0.92181,0.00016,2.98594]
[1776909747805,45.5,78303.6,83.7,0.92214,0.00016,2.97631]
[1776909748812,45.5,78302.6,83.7,0.92199,0.00016,2.98063]
[1776909749820,45.5,78301.66,83.7,0.92185,0.00016,2.98467]
[1776909751833,45.5,78299.2,83.7,0.92177,0.00016,2.98287]
[1776909753847,45.49,78301.81,83.7,0.92219,0.00016,2.97068]
[1776909754855,45.49,78302.93,83.7,0.92237,0.00016,2.96545]
[1776909755898,45.49,78303.89,83.7,0.92253,0.00016,2.96095]
[1776909756869,45.49,78322.12,83.7,0.92534,0.00015,2.87935]
[1776909757875,45.49,78327.22,83.7,0.92612,0.00015,2.85673]
[1776909760897,45.49,78319.09,83.7,0.92489,0.00015,2.89272]
[1776909761904,45.49,78312.23,83.7,0.92384,0.00015,2.92323]
[1776909762911,45.49,78313.53,83.7,0.92404,0.00015,2.9173]
[1776909764925,45.49,78314.43,83.7,0.92419,0.00015,2.91307]
[1776909766939,45.48,78313.6,83.7,0.92406,0.00015,2.91658]
[1776909770967,45.48,78311.99,83.7,0.92383,0.00015,2.92334]
[1776909771974,45.48,78310.95,83.7,0.92367,0.00015,2.92787]
[1776909777009,45.47,78310.08,83.7,0.92356,0.00015,2.93115]
[1776909779023,45.47,78310.88,83.7,0.92369,0.00015,2.92731]
[1776909783185,45.47,78307.77,83.7,0.92323,0.00016,2.94074]
[1776909784932,45.47,78297.66,83.7,0.92166,0.00016,2.9859]
[1776909785074,45.47,78294.12,83.7,0.9211,0.00016,3.00192]
[1776909786079,45.46,78293.24,83.7,0.92097,0.00016,3.00567]
[1776909789100,45.46,78299.35,83.7,0.92196,0.00016,2.97729]
[1776909790107,45.46,78302.63,83.7,0.92248,0.00016,2.9623]
[1776909792121,45.45,78301.95,83.7,0.92239,0.00016,2.96501]
[1776909793127,45.45,78302.93,83.7,0.92255,0.00016,2.96041]
[1776909794134,45.45,78301.88,83.7,0.92239,0.00016,2.96496]
[1776909796149,45.45,78300.81,83.7,0.92223,0.00016,2.96942]
[1776909798163,45.45,78299.68,83.7,0.92207,0.00016,2.97413]
[1776909799170,45.44,78296.5,83.7,0.92157,0.00016,2.98831]
[1776909800177,45.44,78294.73,83.7,0.9213,0.00016,2.9961]
[1776909801183,45.44,78292.3,83.7,0.92092,0.00016,3.00689]
[1776909806219,45.43,78292.11,83.7,0.92094,0.00016,3.00651]
[1776909809240,45.43,78291.04,83.7,0.92079,0.00016,3.01063]
[1776909810838,45.42,78288.95,83.7,0.92047,0.00016,3.01988]
[1776909811253,45.42,78285.27,83.7,0.92018,0.00016,3.02381]
[1776909812261,45.42,78282.96,83.7,0.91982,0.00016,3.03406]
[1776909813398,45.42,78282.96,83.7,0.91982,0.00016,3.03406]
[1776909814448,45.42,78282.46,83.7,0.91975,0.00016,3.03605]
[1776909814547,45.42,78282.02,83.7,0.91969,0.00016,3.03776]
[1776909816199,45.41,78282.46,83.7,0.91977,0.00016,3.03546]
[1776909817295,45.41,78285.21,83.7,0.92023,0.00016,3.02234]
[1776909818303,45.41,78290.92,83.7,0.92115,0.00016,2.9961]
[1776909819310,45.4,78292.72,83.7,0.92144,0.00016,2.98771]
[1776909822331,45.4,78289.52,83.7,0.92096,0.00016,3.00157]
[1776909823339,45.4,78286.1,83.7,0.92042,0.00016,3.01689]
[1776909825351,45.39,78284.29,83.7,0.92015,0.00016,3.02461]
[1776909827366,45.39,78283.23,83.7,0.92,0.00016,3.0289]
[1776909832401,45.38,78285.07,83.7,0.92034,0.00016,3.01912]
[1776909833408,45.38,78286.75,83.7,0.92062,0.00016,3.01121]
[1776909834415,45.38,78283.54,83.7,0.92011,0.00016,3.02559]
[1776909837436,45.37,78276.29,83.7,0.91897,0.00016,3.05793]
[1776909840456,45.36,78277.48,83.7,0.9192,0.00016,3.05152]
[1776909843478,45.35,78276.37,83.7,0.91905,0.00016,3.05568]
[1776909844485,45.35,78273.33,83.7,0.91857,0.00016,3.06933]
[1776909846499,45.35,78274.23,83.7,0.91874,0.00016,3.06452]
[1776909848513,45.34,78276.46,83.7,0.91912,0.00016,3.05363]
[1776909849520,45.34,78284.39,83.7,0.92041,0.00016,3.01705]
[1776909850527,45.34,78292.04,83.7,0.92164,0.00016,2.98201]
[1776909851533,45.34,78294.18,83.7,0.92199,0.00016,2.97212]
[1776909853548,45.33,78294.88,83.7,0.92211,0.00016,2.96857]
[1776909854555,45.33,78294.16,83.7,0.922,0.00016,2.97165]
[1776909858583,45.33,78293.48,83.7,0.92192,0.00016,2.974]
[1776909859589,45.32,78299.54,83.7,0.92288,0.00016,2.94643]
[1776909860792,45.32,78300.66,83.7,0.92306,0.00016,2.94124]
[1776909862613,45.32,78299.71,83.7,0.92292,0.00016,2.94524]
[1776909863620,45.32,78298.37,83.7,0.92272,0.00016,2.95114]
[1776909864628,45.32,78297.3,83.7,0.92255,0.00016,2.95582]
[1776909867649,45.32,78290.09,83.7,0.92143,0.00016,2.98798]
[1776909871676,45.31,78289.19,83.7,0.92161,0.00016,2.9787]
[1776909872684,45.31,78293.31,83.7,0.92227,0.00016,2.95982]
[1776909874698,45.3,78296.6,83.7,0.9228,0.00016,2.94463]
[1776909877718,45.3,78297.51,83.7,0.92295,0.00016,2.9401]
[1776909878725,45.3,78290.88,83.7,0.92191,0.00016,2.96993]
[1776909880740,45.3,78289.09,83.7,0.92164,0.00016,2.97768]
[1776909881747,45.3,78289.9,83.7,0.92178,0.00016,2.97381]
[1776909883761,45.29,78290.86,83.7,0.92194,0.00016,2.96909]
[1776909884768,45.29,78289.58,83.7,0.92175,0.00016,2.97471]
[1776909889802,45.29,78287.7,83.7,0.92148,0.00016,2.98232]
[1776909890810,45.28,78275.79,83.7,0.91957,0.00016,3.03648]
[1776909891820,45.28,78274.5,83.7,0.91937,0.00016,3.04219]
[1776909893019,45.28,78277.36,83.7,0.91985,0.00016,3.02852]
[1776909895847,45.27,78278.68,83.7,0.92009,0.00016,3.02195]
[1776909898868,45.27,78277.49,83.7,0.91992,0.00016,3.02661]
[1776909899875,45.27,78278.16,83.7,0.92004,0.00016,3.02328]
[1776909900881,45.26,78286.09,83.7,0.92132,0.00016,2.98684]
[1776909901889,45.26,78294.64,83.7,0.92268,0.00016,2.94783]
[1776909903903,45.26,78293.97,83.7,0.92259,0.00016,2.95051]
[1776909904909,45.26,78285.81,83.7,0.9213,0.00016,2.98737]
[1776909905917,45.26,78288.05,83.7,0.92166,0.00016,2.97704]
[1776909906924,45.26,78292.64,83.7,0.9224,0.00016,2.95603]
[1776909907931,45.25,78291.86,83.7,0.92228,0.00016,2.95937]
[1776909911959,45.25,78292.74,83.7,0.92245,0.00016,2.9546]
[1776909913973,45.25,78294.79,83.7,0.92278,0.00016,2.94503]
[1776909914980,45.24,78293.98,83.7,0.92266,0.00016,2.94855]
[1776909915987,45.24,78294.61,83.7,0.92276,0.00016,2.94556]
[1776909916994,45.24,78293.74,83.7,0.92263,0.00016,2.94935]
[1776909919008,45.24,78287.45,83.7,0.92164,0.00016,2.97758]
[1776909920015,45.24,78286.35,83.7,0.92148,0.00016,2.98239]
[1776909921021,45.24,78280.38,83.7,0.92053,0.00016,3.0094]
[1776909922029,45.24,78276.09,83.7,0.91984,0.00016,3.02879]
[1776909924199,45.23,78276.17,83.7,0.91987,0.00016,3.0279]
[1776909925050,45.23,78275.06,83.7,0.9197,0.00016,3.03273]
[1776909930085,45.22,78275.04,83.7,0.91975,0.00016,3.03148]
[1776909930335,45.22,78275.04,83.7,0.91975,0.00016,3.03148]
[1776909930905,45.22,78275.04,83.7,0.91975,0.00016,3.03148]
[1776909931092,45.22,78258.07,83.7,0.91727,0.00017,3.09681]
[1776909931487,45.22,78258.07,83.7,0.91727,0.00017,3.09681]
[1776909931622,45.22,78258.07,83.7,0.91727,0.00017,3.09681]
[1776909932717,45.22,78258.07,83.7,0.91727,0.00017,3.09681]
[1776909932809,45.21,78254.03,83.7,0.91661,0.00017,3.1152]
[1776909933106,45.21,78256.63,83.7,0.91706,0.00017,3.10273]
[1776909935119,45.21,78261.13,83.7,0.9178,0.00017,3.08186]
[1776909936128,45.21,78269.03,83.7,0.91911,0.00016,3.04507]
[1776909937135,45.21,78273.31,83.7,0.91982,0.00016,3.02512]
[1776909938142,45.2,78275.57,83.7,0.92019,0.00016,3.0145]
[1776909939149,45.2,78273.71,83.7,0.9199,0.00016,3.02278]
[1776909940156,45.2,78275.02,83.7,0.92012,0.00016,3.01652]
[1776909944184,45.19,78271.82,83.7,0.91964,0.00016,3.03021]
[1776909945191,45.19,78267.68,83.7,0.91897,0.00016,3.04898]
[1776909946197,45.19,78262.04,83.7,0.91806,0.00016,3.07471]
[1776909949219,45.18,78262.84,83.7,0.91822,0.00016,3.07001]
[1776909950226,45.18,78261.6,83.7,0.91803,0.00017,3.07542]
[1776909951233,45.18,78262.43,83.7,0.91818,0.00016,3.07125]
[1776909955263,45.17,78260.62,83.7,0.91793,0.00017,3.07832]
[1776909956882,45.16,78256.46,83.7,0.91725,0.00017,3.09727]
[1776909958284,45.16,78255.5,83.7,0.91712,0.00017,3.101]
[1776909960298,45.15,78254.77,83.7,0.91702,0.00017,3.10366]
[1776909961308,45.15,78256.28,83.7,0.91729,0.00017,3.09627]
[1776909962315,45.15,78258.69,83.7,0.9177,0.00017,3.08472]
[1776909965336,45.14,78261.04,83.7,0.91812,0.00017,3.0728]
[1776909968358,45.13,78259.46,83.7,0.9179,0.00017,3.07914]
[1776909969364,45.13,78256.53,83.7,0.91742,0.00017,3.09239]
[1776909970371,45.13,78254.35,83.7,0.91707,0.00017,3.10216]
[1776909972384,45.12,78257.28,83.7,0.91759,0.00017,3.08781]
[1776909973392,45.12,78259.29,83.7,0.91793,0.00017,3.07814]
[1776909975409,45.11,78268.05,83.7,0.91939,0.00016,3.03701]
[1776909976417,45.11,78268.05,83.7,0.91939,0.00016,3.03701]
[1776909976740,45.11,78269.58,83.7,0.91965,0.00016,3.0297]
[1776909977423,45.11,78262.17,83.7,0.91845,0.00016,3.06362]
[1776909980412,45.1,78262.78,83.7,0.91857,0.00016,3.06018]
[1776909980444,45.1,78265.03,83.7,0.91895,0.00016,3.04948]
[1776909982458,45.1,78263.73,83.7,0.91876,0.00016,3.05491]
[1776909983465,45.09,78261.22,83.7,0.91836,0.00016,3.06622]
[1776909984472,45.09,78260.45,83.7,0.91824,0.00017,3.06947]
[1776909987585,45.09,78267.03,83.7,0.91935,0.00016,3.03812]
[1776909988500,45.08,78268.56,83.7,0.91961,0.00016,3.0308]
[1776909991521,45.08,78268.35,83.7,0.9199,0.00016,3.01836]
[1776909994541,45.07,78266.93,83.7,0.91969,0.00016,3.02416]
[1776909998570,45.06,78268.76,83.7,0.92003,0.00016,3.01474]
[1776909999577,45.06,78284.9,83.7,0.92263,0.00016,2.94078]
[1776910000712,45.06,78289.68,83.7,0.92339,0.00016,2.91899]
[1776910001591,45.06,78289.01,83.7,0.92328,0.00016,2.92193]
[1776910002598,45.06,78289.76,83.7,0.92341,0.00016,2.91845]
[1776910003604,45.06,78288.84,83.7,0.92326,0.00016,2.92252]
[1776910008112,45.05,78288.83,83.7,0.92331,0.00016,2.92129]
[1776910008459,45.04,78288.87,83.7,0.92334,0.00016,2.92026]
[1776910008642,45.04,78308.55,83.7,0.92639,0.00015,2.83189]
[1776910009184,45.04,78308.55,83.7,0.92639,0.00015,2.83189]
[1776910009438,45.04,78308.55,83.7,0.92639,0.00015,2.83189]
[1776910009647,45.04,78310.74,83.7,0.92674,0.00015,2.82186]
[1776910010440,45.04,78310.74,83.7,0.92674,0.00015,2.82186]
[1776910010654,45.04,78314.02,83.7,0.92724,0.00015,2.80702]
[1776910011814,45.04,78308.79,83.7,0.92646,0.00015,2.83001]
[1776910012668,45.04,78303.24,83.7,0.92561,0.00015,2.85483]
[1776910013675,45.04,78301.03,83.7,0.92526,0.00015,2.86474]
[1776910015689,45.04,78294.88,83.7,0.92431,0.00016,2.89236]
[1776910017141,45.04,78293.44,83.7,0.92409,0.00016,2.89874]
[1776910018148,45.04,78302.34,83.7,0.92547,0.00015,2.85876]
[1776910018710,45.04,78303.88,83.7,0.92571,0.00015,2.85187]
[1776910019717,45.04,78302.94,83.7,0.92556,0.00015,2.85609]
[1776910020960,45.04,78304.01,83.7,0.92573,0.00015,2.85131]
[1776910021731,45.03,78305.61,83.7,0.92598,0.00015,2.84384]
[1776910022738,45.03,78306.4,83.7,0.92611,0.00015,2.84001]
[1776910023745,45.03,78304.93,83.7,0.9259,0.00015,2.84627]
[1776910024752,45.03,78303.26,83.7,0.92565,0.00015,2.85342]
[1776910025759,45.02,78302.33,83.7,0.92552,0.00015,2.85726]
[1776910026766,45.02,78300.55,83.7,0.92526,0.00015,2.86491]
[1776910027773,45.02,78292.95,83.7,0.92408,0.00016,2.89908]
[1776910028780,45.02,78294.38,83.7,0.9243,0.00016,2.89257]
[1776910029787,45.02,78292.95,83.7,0.92408,0.00016,2.89897]
[1776910030794,45.02,78291.3,83.7,0.92382,0.00016,2.90636]
[1776910035829,45.02,78291.58,83.7,0.92388,0.00016,2.90475]
[1776910037735,45.02,78291.19,83.7,0.92382,0.00016,2.90644]
[1776910037843,45.02,78290.45,83.7,0.92371,0.00016,2.90972]
[1776910038700,45.02,78290.45,83.7,0.92371,0.00016,2.90972]
[1776910038850,45.02,78291.28,83.7,0.92384,0.00016,2.90589]
[1776910039322,45.02,78291.28,83.7,0.92384,0.00016,2.90589]
[1776910039370,45.02,78291.28,83.7,0.92384,0.00016,2.90589]
[1776910039857,45.02,78266.72,83.7,0.91992,0.00016,3.01783]
[1776910040585,45.02,78266.72,83.7,0.91992,0.00016,3.01783]
[1776910040863,45.01,78257.83,83.7,0.91847,0.00017,3.05865]
[1776910041871,45.01,78258.12,83.7,0.91852,0.00017,3.057]
[1776910042878,45.01,78256.51,83.7,0.91827,0.00017,3.06417]
[1776910043385,45.01,78256.51,83.7,0.91827,0.00017,3.06417]
[1776910044300,45.01,78256.22,83.7,0.91823,0.00017,3.06521]
[1776910048121,45.0,78255.49,83.7,0.91814,0.00017,3.06766]
[1776910048920,45.0,78251.95,83.7,0.91758,0.00017,3.08349]
[1776910051941,44.99,78251.06,83.7,0.91776,0.00017,3.07389]
[1776910055968,44.98,78253.45,83.7,0.91821,0.00017,3.06147]
[1776910058990,44.97,78254.71,83.7,0.91845,0.00017,3.0547]
[1776910059997,44.97,78255.46,83.7,0.91858,0.00017,3.05092]
[1776910060343,44.97,78255.46,83.7,0.91858,0.00017,3.05092]
[1776910061004,44.97,78270.05,83.7,0.92098,0.00016,2.98334]
[1776910062012,44.96,78275.65,83.7,0.92189,0.00016,2.95743]
[1776910063017,44.96,78276.15,83.7,0.92198,0.00016,2.95496]
[1776910064025,44.96,78272.63,83.7,0.92142,0.00016,2.9709]
[1776910066038,44.96,78271.29,83.7,0.92121,0.00016,2.97673]
[1776910069060,44.95,78274.1,83.7,0.92168,0.00016,2.96335]
[1776910070067,44.95,78271.23,83.7,0.92123,0.00016,2.97631]
[1776910071075,44.95,78270.45,83.7,0.92111,0.00016,2.97973]
[1776910072082,44.95,78271.17,83.7,0.92123,0.00016,2.97625]
[1776910075002,44.95,78271.07,83.7,0.92122,0.00016,2.97636]
[1776910075124,44.95,78266.11,83.7,0.92043,0.00016,2.99895]
[1776910075398,44.95,78266.11,83.7,0.92043,0.00016,2.99895]
[1776910076119,44.95,78262.11,83.7,0.91978,0.00016,3.0172]
[1776910077126,44.94,78262.21,83.7,0.91981,0.00016,3.0163]
[1776910078133,44.94,78260.32,83.7,0.91951,0.00016,3.02479]
[1776910079140,44.94,78258.79,83.7,0.91927,0.00016,3.03161]
[1776910079956,44.94,78258.79,83.7,0.91927,0.00016,3.03161]
[1776910080147,44.94,78258.02,83.7,0.91914,0.00016,3.03517]
[1776910081154,44.93,78253.61,83.7,0.91843,0.00017,3.0551]
[1776910083168,44.93,78252.63,83.7,0.91829,0.00017,3.05906]
[1776910086189,44.92,78251.37,83.7,0.91811,0.00017,3.06402]
[1776910087196,44.92,78243.94,83.7,0.91688,0.00017,3.09836]
[1776910088203,44.92,78238.77,83.7,0.91602,0.00017,3.12222]
[1776910089210,44.92,78237.55,83.7,0.91583,0.00017,3.12756]
[1776910090217,44.91,78239.97,83.7,0.91625,0.00017,3.1158]
[1776910091225,44.91,78249.84,83.7,0.91792,0.00017,3.06929]
[1776910092232,44.91,78251.61,83.7,0.91823,0.00017,3.06074]
[1776910093239,44.9,78249.94,83.7,0.91796,0.00017,3.06821]
[1776910094246,44.9,78253.75,83.7,0.91861,0.00017,3.05019]
[1776910094776,44.9,78253.75,83.7,0.91861,0.00017,3.05019]
[1776910095154,44.9,78253.75,83.7,0.91861,0.00017,3.05019]
[1776910095255,44.9,78262.71,83.7,0.92009,0.00016,3.00844]
[1776910095295,44.9,78262.71,83.7,0.92009,0.00016,3.00844]
[1776910095641,44.9,78262.71,83.7,0.92009,0.00016,3.00844]
[1776910096451,44.9,78262.71,83.7,0.92009,0.00016,3.00844]
[1776910097013,44.9,78267.07,83.7,0.92081,0.00016,2.98814]
[1776910097269,44.9,78276.65,83.7,0.92236,0.00016,2.94408]
[1776910098276,44.9,78279.47,83.7,0.92281,0.00016,2.93111]
[1776910099283,44.9,78277.05,83.7,0.92243,0.00016,2.94203]
[1776910100292,44.89,78279.6,83.7,0.92284,0.00016,2.93029]
[1776910101297,44.89,78282.13,83.7,0.92326,0.00016,2.91836]
[1776910102304,44.89,78284.15,83.7,0.92359,0.00016,2.90877]
[1776910104318,44.89,78282.64,83.7,0.92336,0.00016,2.91549]
[1776910105325,44.89,78281.8,83.7,0.92322,0.00016,2.91923]
[1776910106332,44.89,78277.95,83.7,0.92262,0.00016,2.93667]
[1776910107339,44.88,78276.88,83.7,0.92245,0.00016,2.94144]
[1776910108345,44.88,78275.93,83.7,0.9223,0.00016,2.94566]
[1776910110360,44.88,78277.41,83.7,0.92255,0.00016,2.93866]
[1776910111367,44.88,78282.39,83.7,0.92363,0.00016,2.90336]
[1776910113278,44.88,78282.39,83.7,0.92363,0.00016,2.90336]
[1776910112374,44.88,78289.19,83.7,0.9247,0.00016,2.87254]
[1776910113309,44.88,78289.19,83.7,0.9247,0.00016,2.87254]
[1776910113582,44.88,78292.59,83.7,0.92523,0.00016,2.85721]
[1776910114388,44.88,78290.48,83.7,0.9249,0.00016,2.86672]
[1776910115395,44.88,78285.87,83.7,0.92418,0.00016,2.88752]
[1776910116402,44.88,78283.05,83.7,0.92374,0.00016,2.90026]
[1776910119423,44.88,78283.7,83.7,0.92385,0.00016,2.89713]
[1776910121436,44.88,78293.19,83.7,0.92534,0.00016,2.85419]
[1776910122443,44.88,78296.23,83.7,0.92581,0.00015,2.84056]
[1776910123451,44.88,78287.08,83.7,0.92438,0.00016,2.88178]
[1776910124458,44.88,78285.22,83.7,0.92409,0.00016,2.89016]
[1776910125465,44.88,78283.93,83.7,0.92389,0.00016,2.89596]
[1776910126473,44.88,78282.88,83.7,0.92372,0.00016,2.90066]
[1776910128486,44.88,78281.51,83.7,0.92351,0.00016,2.90676]
[1776910129493,44.88,78280.85,83.7,0.92341,0.00016,2.90968]
[1776910131180,44.88,78280.85,83.7,0.92341,0.00016,2.90968]
[1776910131284,44.87,78281.56,83.7,0.92353,0.00016,2.90632]
[1776910131507,44.87,78276.52,83.7,0.92273,0.00016,2.92924]
[1776910133521,44.87,78275.72,83.7,0.92261,0.00016,2.93267]
[1776910136263,44.87,78275.7,83.7,0.92261,0.00016,2.93266]
[1776910136275,44.87,78277.65,83.7,0.92293,0.00016,2.92357]
[1776910136735,44.87,78287.15,83.7,0.92443,0.00016,2.88048]
[1776910137562,44.87,78293.02,83.7,0.92534,0.00016,2.85399]
[1776910138569,44.87,78296.25,83.7,0.92584,0.00015,2.8395]
[1776910140279,44.87,78296.25,83.7,0.92584,0.00015,2.8395]
[1776910141590,44.87,78294.11,83.7,0.92551,0.00016,2.84921]
[1776910142599,44.87,78282.79,83.7,0.92374,0.00016,2.90032]
[1776910143604,44.87,78278.03,83.7,0.92298,0.00016,2.92188]
[1776910144613,44.87,78279.83,83.7,0.92327,0.00016,2.9136]
[1776910145620,44.87,78285.02,83.7,0.9241,0.00016,2.88982]
[1776910146628,44.87,78289.57,83.7,0.92482,0.00016,2.86905]
[1776910147634,44.87,78287.05,83.7,0.92443,0.00016,2.88024]
[1776910148641,44.87,78283.78,83.7,0.92392,0.00016,2.89501]
[1776910149648,44.87,78282.57,83.7,0.92373,0.00016,2.90044]
[1776910150655,44.86,78278.53,83.7,0.92309,0.00016,2.91873]
[1776910151662,44.86,78276.75,83.7,0.92281,0.00016,2.92675]
[1776910153676,44.86,78275.35,83.7,0.9226,0.00016,2.93292]
[1776910156078,44.86,78275.83,83.7,0.92268,0.00016,2.93062]
[1776910156938,44.86,78275.96,83.7,0.9227,0.00016,2.92992]
[1776910156953,44.86,78290.76,83.7,0.92504,0.00016,2.86275]
[1776910157704,44.86,78291.86,83.7,0.92521,0.00016,2.85779]
[1776910158711,44.86,78291.12,83.7,0.9251,0.00016,2.86113]
[1776910160158,44.86,78291.12,83.7,0.9251,0.00016,2.86113]
[1776910160725,44.86,78292.88,83.7,0.92537,0.00016,2.85321]
[1776910161732,44.86,78294.25,83.7,0.92558,0.00016,2.84707]
[1776910162452,44.86,78294.25,83.7,0.92558,0.00016,2.84707]
[1776910162740,44.86,78299.15,83.7,0.92634,0.00015,2.82512]
[1776910163590,44.86,78299.15,83.7,0.92634,0.00015,2.82512]
[1776910164752,44.86,78300.34,83.7,0.92654,0.00015,2.81924]
[1776910166195,44.86,78300.34,83.7,0.92654,0.00015,2.81924]
[1776910166278,44.85,78300.1,83.7,0.92652,0.00015,2.81977]
[1776910167013,44.85,78298.3,83.7,0.92625,0.00015,2.82782]
[1776910168781,44.85,78297.51,83.7,0.92614,0.00015,2.8308]
[1776910171802,44.84,78304.64,83.7,0.92755,0.00015,2.78572]
[1776910172809,44.84,78306.35,83.7,0.92782,0.00015,2.77772]
[1776910173816,44.84,78305.41,83.7,0.92769,0.00015,2.78168]
[1776910174923,44.83,78304.51,83.7,0.92756,0.00015,2.78547]
[1776910175829,44.83,78303.6,83.7,0.92743,0.00015,2.7893]
[1776910177844,44.83,78302.68,83.7,0.92729,0.00015,2.79328]
[1776910178851,44.83,78303.73,83.7,0.92745,0.00015,2.78871]
[1776910179858,44.83,78302.59,83.7,0.92727,0.00015,2.7939]
[1776910182879,44.84,78303.63,83.7,0.92742,0.00015,2.78958]
[1776910183886,44.84,78300.42,83.7,0.92692,0.00015,2.804]
[1776910184893,44.84,78288.93,83.7,0.92514,0.00016,2.8556]
[1776910185900,44.84,78281.38,83.7,0.92396,0.00016,2.88972]
[1776910186907,44.84,78280.04,83.7,0.92375,0.00016,2.89576]
[1776910191942,44.84,78280.62,83.7,0.92385,0.00016,2.89287]
[1776910196977,44.83,78280.17,83.7,0.92379,0.00016,2.89465]
[1776910197409,44.83,78280.17,83.7,0.92379,0.00016,2.89465]
[1776910197984,44.83,78277.11,83.7,0.9233,0.00016,2.9085]
[1776910198991,44.83,78279.82,83.7,0.92374,0.00016,2.89612]
[1776910201005,44.82,78281.24,83.7,0.92399,0.00016,2.88866]
[1776910202012,44.82,78292.57,83.7,0.92579,0.00016,2.83703]
[1776910203019,44.82,78292.41,83.7,0.92578,0.00016,2.83729]
[1776910207046,44.81,78294.64,83.7,0.92614,0.00015,2.82676]
[1776910208054,44.81,78296.05,83.7,0.92636,0.00015,2.8205]
[1776910209061,44.81,78297.48,83.7,0.92657,0.00015,2.81417]
[1776910212082,44.82,78298.42,83.7,0.92671,0.00015,2.8102]
[1776910215103,44.82,78297.69,83.7,0.92659,0.00015,2.81371]
[1776910216110,44.82,78296.89,83.7,0.92646,0.00015,2.81737]
[1776910221146,44.82,78296.53,83.7,0.9264,0.00015,2.81934]
[1776910222153,44.82,78297.24,83.7,0.9265,0.00015,2.81623]
[1776910223160,44.82,78295.73,83.7,0.92627,0.00015,2.82306]
[1776910224167,44.82,78297.43,83.7,0.92653,0.00015,2.81553]
[1776910225173,44.82,78296.67,83.7,0.92641,0.00015,2.81899]
[1776910226180,44.82,78295.78,83.7,0.92627,0.00015,2.82305]
[1776910231219,44.83,78295.65,83.7,0.92652,0.00015,2.81152]
[1776910235247,44.83,78296.47,83.7,0.92664,0.00015,2.80814]
[1776910237261,44.83,78298.94,83.7,0.92701,0.00015,2.79727]
[1776910240281,44.83,78299.69,83.7,0.92712,0.00015,2.79421]
[1776910242296,44.83,78302.61,83.7,0.92756,0.00015,2.78141]
[1776910243303,44.83,78308.48,83.7,0.92845,0.00015,2.75548]
[1776910244310,44.83,78310.1,83.7,0.9287,0.00015,2.74809]
[1776910245317,44.83,78311.36,83.7,0.9289,0.00015,2.7422]
[1776910246324,44.83,78312.12,83.7,0.92902,0.00015,2.73852]
[1776910247784,44.83,78312.2,83.7,0.92905,0.00015,2.73785]
[1776910248338,44.82,78318.18,83.7,0.92995,0.00015,2.71122]
[1776910248952,44.82,78318.18,83.7,0.92995,0.00015,2.71122]
[1776910249345,44.82,78319.5,83.7,0.93015,0.00015,2.70516]
[1776910250352,44.82,78315.61,83.7,0.92958,0.00015,2.72197]
[1776910251359,44.82,78317.63,83.7,0.92989,0.00015,2.7128]
[1776910252366,44.81,78319.83,83.7,0.93023,0.00015,2.70288]
[1776910253373,44.81,78317.2,83.7,0.92985,0.00015,2.71415]
[1776910254380,44.81,78315.32,83.7,0.92958,0.00015,2.72213]
[1776910255387,44.81,78316.09,83.7,0.9297,0.00015,2.71845]
[1776910256394,44.81,78312.27,83.7,0.92914,0.00015,2.73499]
[1776910258408,44.8,78311.1,83.7,0.92899,0.00015,2.73952]
[1776910258977,44.8,78311.1,83.7,0.92899,0.00015,2.73952]
[1776910259415,44.8,78299.77,83.7,0.92728,0.00015,2.78946]
[1776910260235,44.8,78299.77,83.7,0.92728,0.00015,2.78946]
[1776910260422,44.8,78296.44,83.7,0.92678,0.00015,2.80393]
[1776910261429,44.79,78297.57,83.7,0.92697,0.00015,2.79846]
[1776910263443,44.79,78295.68,83.7,0.92669,0.00015,2.8066]
[1776910265463,44.79,78297.79,83.7,0.92701,0.00015,2.79734]
[1776910267476,44.79,78295.24,83.7,0.92661,0.00015,2.80894]
[1776910268483,44.79,78290.45,83.7,0.92587,0.00016,2.8305]
[1776910270498,44.79,78289.38,83.7,0.92571,0.00016,2.83506]
[1776910273519,44.79,78287.73,83.7,0.92547,0.00016,2.8421]
[1776910276541,44.79,78286.75,83.7,0.92532,0.00016,2.84627]
[1776910277700,44.79,78286.75,83.7,0.92532,0.00016,2.84627]
[1776910277801,44.79,78284.72,83.7,0.925,0.00016,2.85545]
[1776910278555,44.79,78283.52,83.7,0.92481,0.00016,2.86088]
[1776910279562,44.79,78287.72,83.7,0.92547,0.00016,2.84195]
[1776910280569,44.79,78290.59,83.7,0.92592,0.00016,2.82907]
[1776910282585,44.79,78284.53,83.7,0.92497,0.00016,2.85646]
[1776910283592,44.79,78281.03,83.7,0.92442,0.00016,2.87229]
[1776910284599,44.79,78279.47,83.7,0.92417,0.00016,2.87934]
[1776910285606,44.79,78285.0,83.7,0.92504,0.00016,2.8543]
[1776910286613,44.79,78287.53,83.7,0.92544,0.00016,2.84291]
[1776910287619,44.79,78289.81,83.7,0.92579,0.00016,2.83269]
[1776910289633,44.79,78289.1,83.7,0.92568,0.00016,2.83597]
[1776910291648,44.79,78289.08,83.7,0.92596,0.00016,2.82367]
[1776910293661,44.79,78290.59,83.7,0.92619,0.00015,2.81699]
[1776910294669,44.79,78289.26,83.7,0.92598,0.00016,2.82303]
[1776910299704,44.79,78290.36,83.7,0.92614,0.00016,2.81838]
[1776910301718,44.79,78294.74,83.7,0.92682,0.00015,2.79873]
[1776910305746,44.79,78300.49,83.7,0.92771,0.00015,2.77279]
[1776910306753,44.79,78302.38,83.7,0.928,0.00015,2.76436]
[1776910311789,44.79,78308.18,83.7,0.9289,0.00015,2.73822]
[1776910312796,44.78,78306.83,83.7,0.9287,0.00015,2.74387]
[1776910314810,44.78,78307.52,83.7,0.92883,0.00015,2.74016]
[1776910317831,44.77,78306.77,83.7,0.92875,0.00015,2.74252]
[1776910319845,44.77,78301.79,83.7,0.92802,0.00015,2.76395]
[1776910320853,44.77,78290.84,83.7,0.92634,0.00015,2.81279]
[1776910321861,44.77,78290.69,83.7,0.92632,0.00015,2.81337]
[1776910322868,44.77,78288.03,83.7,0.92591,0.00016,2.82521]
[1776910325889,44.76,78287.09,83.7,0.92577,0.00016,2.82909]
[1776910326896,44.76,78286.27,83.7,0.92565,0.00016,2.83266]
[1776910328911,44.76,78285.28,83.7,0.9255,0.00016,2.83687]
[1776910329918,44.76,78287.84,83.7,0.92591,0.00016,2.82522]
[1776910330925,44.76,78285.98,83.7,0.92562,0.00016,2.83347]
[1776910331932,44.76,78284.87,83.7,0.92545,0.00016,2.83834]
[1776910333948,44.75,78285.6,83.7,0.92557,0.00016,2.83479]
[1776910335960,44.75,78288.01,83.7,0.92596,0.00016,2.82369]
[1776910337974,44.75,78287.17,83.7,0.92584,0.00016,2.82724]
[1776910343009,44.75,78287.78,83.7,0.92595,0.00016,2.82391]
[1776910346030,44.74,78286.47,83.7,0.92576,0.00016,2.82946]
[1776910347037,44.74,78284.83,83.7,0.92551,0.00016,2.83672]
[1776910348044,44.74,78282.46,83.7,0.92514,0.00016,2.84728]
[1776910349051,44.74,78281.62,83.7,0.92501,0.00016,2.85092]
[1776910350058,44.74,78279.69,83.7,0.92472,0.00016,2.8595]
[1776910351065,44.74,78281.21,83.7,0.92525,0.00016,2.83993]
[1776910352072,44.74,78291.37,83.7,0.92684,0.00015,2.79412]
[1776910353079,44.74,78296.0,83.7,0.92755,0.00015,2.77338]
[1776910355093,44.74,78297.57,83.7,0.9278,0.00015,2.76631]
[1776910360128,44.74,78298.57,83.7,0.92795,0.00015,2.76174]
[1776910364156,44.72,78297.89,83.7,0.9279,0.00015,2.76334]
[1776910367177,44.72,78300.47,83.7,0.92833,0.00015,2.75081]
[1776910368183,44.71,78301.84,83.7,0.92855,0.00015,2.7444]
[1776910370197,44.71,78299.31,83.7,0.92818,0.00015,2.75498]
[1776910373219,44.7,78301.59,83.7,0.92856,0.00015,2.74384]
[1776910374226,44.7,78299.57,83.7,0.92827,0.00015,2.75248]
[1776910375232,44.7,78298.72,83.7,0.92815,0.00015,2.75592]
[1776910376240,44.69,78299.62,83.7,0.9283,0.00015,2.75158]
[1776910379261,44.69,78298.9,83.7,0.92822,0.00015,2.75378]
[1776910381275,44.68,78289.31,83.7,0.92677,0.00015,2.79591]
[1776910382286,44.68,78285.13,83.7,0.92613,0.00016,2.81461]
[1776910383292,44.68,78276.87,83.7,0.92484,0.00016,2.85182]
[1776910384299,44.68,78275.16,83.7,0.92457,0.00016,2.85947]
[1776910385305,44.68,78273.33,83.7,0.92428,0.00016,2.86762]
[1776910387320,44.67,78270.73,83.7,0.92388,0.00016,2.8791]
[1776910389335,44.67,78269.7,83.7,0.92373,0.00016,2.88341]
[1776910392356,44.67,78266.79,83.7,0.92329,0.00016,2.89609]
[1776910392908,44.67,78266.79,83.7,0.92329,0.00016,2.89609]
[1776910393576,44.67,78266.79,83.7,0.92329,0.00016,2.89609]
[1776910393363,44.67,78257.64,83.7,0.92182,0.00016,2.93782]
[1776910393739,44.67,78257.64,83.7,0.92182,0.00016,2.93782]
[1776910394139,44.67,78257.64,83.7,0.92182,0.00016,2.93782]
[1776910394199,44.67,78257.64,83.7,0.92182,0.00016,2.93782]
[1776910394370,44.66,78251.59,83.7,0.92083,0.00016,2.96549]
[1776910395377,44.66,78250.32,83.7,0.92063,0.00016,2.97124]
[1776910396195,44.66,78250.32,83.7,0.92063,0.00016,2.97124]
[1776910396384,44.66,78252.18,83.7,0.92094,0.00016,2.96249]
[1776910397391,44.66,78257.98,83.7,0.92189,0.00016,2.9356]
[1776910398306,44.66,78257.98,83.7,0.92189,0.00016,2.9356]
[1776910398417,44.66,78257.98,83.7,0.92189,0.00016,2.9356]
[1776910398517,44.66,78267.52,83.7,0.92345,0.00016,2.89131]
[1776910398602,44.66,78267.52,83.7,0.92345,0.00016,2.89131]
[1776910399406,44.66,78273.28,83.7,0.92437,0.00016,2.86509]
[1776910400413,44.65,78273.26,83.7,0.92438,0.00016,2.86497]
[1776910403433,44.65,78271.68,83.7,0.92414,0.00016,2.87181]
[1776910405448,44.65,78274.76,83.7,0.92463,0.00016,2.85781]
[1776910406455,44.65,78275.76,83.7,0.9248,0.00016,2.85294]
[1776910409476,44.65,78276.64,83.7,0.92495,0.00016,2.8485]
[1776910410482,44.65,78275.34,83.7,0.92475,0.00016,2.85425]
[1776910411138,44.65,78275.34,83.7,0.92475,0.00016,2.85425]
[1776910411529,44.65,78275.34,83.7,0.92475,0.00016,2.85425]
[1776910411583,44.65,78275.34,83.7,0.92475,0.00016,2.85425]
[1776910411594,44.64,78272.99,83.7,0.92468,0.00016,2.85219]
[1776910412157,44.64,78272.99,83.7,0.92468,0.00016,2.85219]
[1776910412497,44.64,78269.28,83.7,0.92409,0.00016,2.86906]
[1776910413232,44.64,78269.28,83.7,0.92409,0.00016,2.86906]
[1776910413504,44.64,78263.73,83.7,0.9232,0.00016,2.89436]
[1776910414510,44.64,78257.87,83.7,0.92225,0.00016,2.9212]
[1776910415518,44.64,78254.36,83.7,0.92168,0.00016,2.9372]
[1776910416525,44.64,78252.91,83.7,0.92145,0.00016,2.94377]
[1776910417531,44.64,78252.13,83.7,0.92133,0.00016,2.94724]
[1776910420553,44.64,78253.41,83.7,0.92155,0.00016,2.94096]
[1776910421560,44.64,78254.59,83.7,0.92175,0.00016,2.9354]
[1776910423574,44.64,78253.17,83.7,0.92152,0.00016,2.94172]
[1776910424581,44.63,78255.85,83.7,0.92197,0.00016,2.92927]
[1776910429616,44.63,78256.19,83.7,0.92205,0.00016,2.92687]
[1776910430622,44.63,78260.78,83.7,0.9228,0.00016,2.90554]
[1776910435658,44.62,78261.37,83.7,0.92294,0.00016,2.9017]
[1776910436665,44.62,78260.29,83.7,0.92277,0.00016,2.90642]
[1776910437672,44.61,78261.73,83.7,0.92301,0.00016,2.89959]
[1776910438679,44.61,78262.86,83.7,0.9232,0.00016,2.8942]
[1776910441700,44.61,78262.04,83.7,0.92309,0.00016,2.89748]
[1776910443714,44.61,78260.82,83.7,0.92289,0.00016,2.90296]
[1776910445728,44.61,78261.85,83.7,0.92307,0.00016,2.89796]
[1776910446735,44.6,78259.04,83.7,0.92262,0.00016,2.91062]
[1776910447741,44.6,78256.64,83.7,0.92224,0.00016,2.9214]
[1776910452777,44.59,78256.9,83.7,0.92233,0.00016,2.91895]
[1776910453788,44.59,78258.92,83.7,0.92266,0.00016,2.90942]
[1776910455798,44.59,78264.43,83.7,0.92357,0.00016,2.88373]
[1776910457521,44.58,78268.28,83.7,0.9242,0.00016,2.86581]
[1776910457812,44.58,78259.44,83.7,0.92278,0.00016,2.9062]
[1776910458820,44.58,78254.62,83.7,0.922,0.00016,2.92812]
[1776910459827,44.58,78244.27,83.7,0.92031,0.00017,2.97586]
[1776910460834,44.58,78239.86,83.7,0.91958,0.00017,2.9962]
[1776910462847,44.58,78239.01,83.7,0.91945,0.00017,2.99976]
[1776910464862,44.57,78236.24,83.7,0.919,0.00017,3.01228]
[1776910465869,44.57,78237.4,83.7,0.91921,0.00017,3.00664]
[1776910466876,44.57,78235.87,83.7,0.91896,0.00017,3.01357]
[1776910469897,44.57,78237.05,83.7,0.91918,0.00017,3.0074]
[1776910471546,44.57,78237.05,83.7,0.91918,0.00017,3.0074]
[1776910471631,44.56,78236.57,83.7,0.91941,0.00017,2.99641]
[1776910471911,44.56,78231.37,83.7,0.91854,0.00017,3.0207]
[1776910472918,44.56,78230.15,83.7,0.91835,0.00017,3.02601]
[1776910475939,44.55,78225.18,83.7,0.91753,0.00017,3.04861]
[1776910476946,44.55,78223.74,83.7,0.9173,0.00017,3.0551]
[1776910477953,44.55,78220.0,83.7,0.91667,0.00017,3.07245]
[1776910480973,44.54,78221.74,83.7,0.917,0.00017,3.0633]
[1776910485007,44.53,78220.71,83.7,0.91686,0.00017,3.06697]
[1776910490234,44.52,78221.06,83.7,0.91697,0.00017,3.06395]
[1776910490303,44.52,78221.06,83.7,0.91697,0.00017,3.06395]
[1776910490336,44.52,78220.43,83.7,0.91688,0.00017,3.06646]
[1776910490723,44.52,78220.43,83.7,0.91688,0.00017,3.06646]
[1776910491526,44.52,78207.17,83.7,0.91459,0.00018,3.12904]
[1776910492051,44.51,78203.79,83.7,0.91402,0.00018,3.14477]
[1776910493058,44.51,78202.6,83.7,0.91382,0.00018,3.15004]
[1776910493924,44.51,78202.6,83.7,0.91382,0.00018,3.15004]
[1776910494065,44.51,78197.09,83.7,0.91286,0.00018,3.17601]
[1776910495375,44.5,78192.82,83.7,0.91212,0.00018,3.19606]
[1776910496078,44.5,78191.45,83.7,0.91189,0.00018,3.20217]
[1776910497086,44.5,78190.49,83.7,0.91174,0.00018,3.2063]
[1776910500752,44.49,78190.47,83.7,0.91179,0.00018,3.20489]
[1776910501026,44.49,78190.47,83.7,0.91179,0.00018,3.20489]
[1776910501202,44.49,78190.47,83.7,0.91179,0.00018,3.20489]
[1776910501225,44.48,78179.92,83.7,0.9099,0.00018,3.25543]
[1776910501906,44.48,78179.92,83.7,0.9099,0.00018,3.25543]
[1776910501941,44.48,78179.92,83.7,0.9099,0.00018,3.25543]
[1776910502125,44.48,78174.37,83.7,0.9089,0.00018,3.28185]
[1776910502807,44.48,78174.37,83.7,0.9089,0.00018,3.28185]
[1776910503623,44.47,78152.35,83.7,0.90484,0.00019,3.38853]
[1776910503879,44.47,78152.35,83.7,0.90484,0.00019,3.38853]
[1776910504148,44.47,78138.44,83.7,0.90216,0.00019,3.45754]
[1776910505000,44.47,78138.44,83.7,0.90216,0.00019,3.45754]
[1776910505516,44.46,78135.85,83.7,0.90168,0.00019,3.46989]
[1776910506294,44.46,78137.42,83.7,0.90201,0.00019,3.46147]
[1776910507170,44.45,78135.38,83.7,0.90164,0.00019,3.47107]
[1776910508653,44.45,78135.38,83.7,0.90164,0.00019,3.47107]
[1776910509184,44.44,78131.54,83.7,0.90095,0.0002,3.48871]
[1776910510191,44.44,78133.19,83.7,0.90129,0.0002,3.47985]
[1776910511198,44.43,78137.14,83.7,0.90208,0.00019,3.45954]
[1776910512205,44.43,78138.42,83.7,0.90236,0.00019,3.45259]
[1776910514219,44.42,78135.44,83.7,0.90182,0.00019,3.46633]
[1776910515226,44.41,78132.48,83.7,0.90126,0.0002,3.48055]
[1776910516233,44.41,78130.56,83.7,0.90091,0.0002,3.48956]
[1776910517003,44.41,78130.56,83.7,0.90091,0.0002,3.48956]
[1776910517146,44.41,78130.56,83.7,0.90091,0.0002,3.48956]
[1776910517358,44.41,78130.56,83.7,0.90091,0.0002,3.48956]
[1776910517408,44.41,78114.89,83.7,0.89783,0.0002,3.56775]
[1776910518171,44.41,78114.89,83.7,0.89783,0.0002,3.56775]
[1776910518704,44.39,78105.99,83.7,0.89609,0.0002,3.61132]
[1776910519243,44.39,78105.99,83.7,0.89609,0.0002,3.61132]
[1776910520262,44.39,78111.86,83.7,0.89731,0.0002,3.58081]
[1776910521562,44.38,78114.86,83.7,0.89794,0.0002,3.56491]
[1776910522278,44.38,78112.9,83.7,0.89757,0.0002,3.57411]
[1776910523285,44.37,78111.54,83.7,0.89733,0.0002,3.58027]
[1776910524884,44.36,78110.96,83.7,0.89724,0.0002,3.58247]
[1776910525299,44.36,78119.11,83.7,0.8989,0.0002,3.54057]
[1776910525886,44.36,78119.11,83.7,0.8989,0.0002,3.54057]
[1776910526306,44.35,78115.07,83.7,0.89812,0.0002,3.56028]
[1776910527313,44.35,78117.76,83.7,0.89867,0.0002,3.54635]
[1776910528319,44.35,78121.99,83.7,0.89953,0.0002,3.5247]
[1776910531341,44.34,78120.6,83.7,0.89962,0.0002,3.51705]
[1776910532348,44.34,78122.45,83.7,0.9,0.0002,3.50744]
[1776910534362,44.33,78117.48,83.7,0.89904,0.0002,3.5319]
[1776910535368,44.33,78116.11,83.7,0.89878,0.0002,3.5385]
[1776910540404,44.32,78118.2,83.7,0.89926,0.0002,3.52636]
[1776910541411,44.32,78121.15,83.7,0.89985,0.0002,3.5112]
[1776910542418,44.31,78122.69,83.7,0.90018,0.0002,3.50282]
[1776910543425,44.31,78121.86,83.7,0.90004,0.0002,3.50638]
[1776910544432,44.3,78122.93,83.7,0.90027,0.0002,3.50072]
[1776910545439,44.3,78122.26,83.7,0.90014,0.0002,3.50383]
[1776910548020,44.3,78122.79,83.7,0.90027,0.0002,3.50063]
[1776910548460,44.29,78130.51,83.7,0.9018,0.0002,3.46162]
[1776910549396,44.29,78130.51,83.7,0.9018,0.0002,3.46162]
[1776910549467,44.29,78129.05,83.7,0.90152,0.0002,3.46867]
[1776910550202,44.29,78129.05,83.7,0.90152,0.0002,3.46867]
[1776910552488,44.29,78131.32,83.7,0.90199,0.0002,3.45667]
[1776910553495,44.29,78139.3,83.7,0.90355,0.00019,3.41662]
[1776910555509,44.28,78142.42,83.7,0.90416,0.00019,3.40075]
[1776910556047,44.28,78142.42,83.7,0.90416,0.00019,3.40075]
[1776910556516,44.28,78156.43,83.7,0.90683,0.00019,3.33126]
[1776910557523,44.28,78157.66,83.7,0.90708,0.00019,3.32472]
[1776910558529,44.28,78160.47,83.7,0.90762,0.00019,3.31053]
[1776910559537,44.27,78163.05,83.7,0.90812,0.00019,3.29749]
[1776910560341,44.27,78163.05,83.7,0.90812,0.00019,3.29749]
[1776910560550,44.27,78171.79,83.7,0.90975,0.00018,3.25437]
[1776910561340,44.27,78171.79,83.7,0.90975,0.00018,3.25437]
[1776910561557,44.27,78181.83,83.7,0.91159,0.00018,3.20521]
[1776910562341,44.27,78181.83,83.7,0.91159,0.00018,3.20521]
[1776910562564,44.26,78193.66,83.7,0.91373,0.00018,3.14753]
[1776910563571,44.26,78189.5,83.7,0.91301,0.00018,3.16709]
[1776910564584,44.26,78191.01,83.7,0.91329,0.00018,3.15941]
[1776910565588,44.25,78199.45,83.7,0.9148,0.00018,3.11845]
[1776910566597,44.25,78202.35,83.7,0.91533,0.00018,3.10416]
[1776910567604,44.25,78200.86,83.7,0.91508,0.00018,3.11093]
[1776910568611,44.25,78202.27,83.7,0.91534,0.00018,3.10386]
[1776910570625,44.24,78200.32,83.7,0.91503,0.00018,3.11218]
[1776910572667,44.23,78205.74,83.7,0.91601,0.00017,3.0856]
[1776910573646,44.23,78211.16,83.7,0.91696,0.00017,3.05951]
[1776910574653,44.23,78214.31,83.7,0.91751,0.00017,3.04431]
[1776910575660,44.23,78213.44,83.7,0.91737,0.00017,3.04819]
[1776910576667,44.23,78215.33,83.7,0.9177,0.00017,3.03898]
[1776910578681,44.22,78213.59,83.7,0.91742,0.00017,3.04676]
[1776910580695,44.22,78207.47,83.7,0.91638,0.00017,3.07534]
[1776910581702,44.22,78209.58,83.7,0.91676,0.00017,3.06501]
[1776910582709,44.21,78211.68,83.7,0.91713,0.00017,3.05476]
[1776910583716,44.21,78214.76,83.7,0.91767,0.00017,3.0399]
[1776910584723,44.21,78212.72,83.7,0.91733,0.00017,3.04934]
[1776910585731,44.21,78215.08,83.7,0.91774,0.00017,3.0379]
[1776910586738,44.21,78210.72,83.7,0.917,0.00017,3.05835]
[1776910587744,44.2,78201.08,83.7,0.91533,0.00018,3.10404]
[1776910588752,44.2,78197.36,83.7,0.91469,0.00018,3.12154]
[1776910589759,44.2,78198.3,83.7,0.91487,0.00018,3.11667]
[1776910591772,44.19,78197.2,83.7,0.91501,0.00018,3.10826]
[1776910594794,44.19,78193.45,83.7,0.91438,0.00018,3.12524]
[1776910595801,44.18,78188.57,83.7,0.91353,0.00018,3.14836]
[1776910597815,44.18,78187.35,83.7,0.91334,0.00018,3.15345]
[1776910602850,44.16,78187.46,83.7,0.91343,0.00018,3.1509]
[1776910603857,44.16,78188.5,83.7,0.91363,0.00018,3.14548]
[1776910604864,44.16,78198.44,83.7,0.91541,0.00018,3.09732]
[1776910605892,44.15,78201.93,83.7,0.91603,0.00017,3.08031]
[1776910606880,44.15,78198.07,83.7,0.91537,0.00018,3.09847]
[1776910609901,44.14,78198.75,83.7,0.91552,0.00018,3.09424]
[1776910610908,44.14,78196.79,83.7,0.91519,0.00018,3.10331]
[1776910611915,44.14,78197.59,83.7,0.91534,0.00018,3.09914]
[1776910612922,44.14,78200.19,83.7,0.91581,0.00018,3.08637]
[1776910614938,44.13,78196.61,83.7,0.9152,0.00018,3.1029]
[1776910615944,44.13,78197.97,83.7,0.91545,0.00018,3.09605]
[1776910616951,44.13,78196.97,83.7,0.91529,0.00018,3.10052]
[1776910617958,44.12,78198.95,83.7,0.91565,0.00018,3.09071]
[1776910619971,44.12,78201.3,83.7,0.91608,0.00017,3.07884]
[1776910620982,44.12,78202.81,83.7,0.91636,0.00017,3.07133]
[1776910621989,44.11,78215.59,83.7,0.91858,0.00017,3.01034]
[1776910622996,44.11,78218.03,83.7,0.919,0.00017,2.99862]
[1776910624003,44.11,78212.56,83.7,0.91807,0.00017,3.02431]
[1776910625010,44.11,78202.68,83.7,0.91637,0.00017,3.07109]
[1776910626018,44.11,78199.13,83.7,0.91576,0.00018,3.08777]
[1776910628032,44.1,78201.78,83.7,0.91624,0.00017,3.07449]
[1776910629038,44.1,78202.93,83.7,0.91645,0.00017,3.06871]
[1776910630044,44.1,78202.09,83.7,0.91632,0.00017,3.07244]
[1776910632061,44.09,78203.73,83.7,0.91662,0.00017,3.06404]
[1776910633068,44.09,78214.68,83.7,0.91852,0.00017,3.01175]
[1776910634075,44.09,78217.58,83.7,0.91903,0.00017,2.99785]
[1776910636089,44.09,78218.22,83.7,0.91915,0.00017,2.99448]
[1776910639110,44.08,78212.08,83.7,0.91811,0.00017,3.02302]
[1776910640117,44.08,78213.32,83.7,0.91834,0.00017,3.01694]
[1776910641124,44.08,78215.44,83.7,0.91871,0.00017,3.00671]
[1776910642131,44.08,78212.43,83.7,0.9182,0.00017,3.02077]
[1776910643138,44.08,78210.4,83.7,0.91785,0.00017,3.03019]
[1776910644144,44.08,78211.89,83.7,0.91812,0.00017,3.02291]
[1776910646159,44.07,78216.4,83.7,0.91891,0.00017,3.00114]
[1776910647166,44.07,78218.15,83.7,0.91921,0.00017,2.9927]
[1776910649900,44.07,78217.97,83.7,0.91919,0.00017,2.99323]
[1776910649956,44.07,78217.97,83.7,0.91919,0.00017,2.99323]
[1776910650083,44.07,78217.97,83.7,0.91919,0.00017,2.99323]
[1776910650387,44.07,78226.54,83.7,0.92064,0.00017,2.95276]
[1776910651090,44.07,78226.54,83.7,0.92064,0.00017,2.95276]
[1776910651834,44.07,78226.54,83.7,0.92064,0.00017,2.95276]
[1776910651196,44.07,78232.3,83.7,0.92191,0.00017,2.91296]
[1776910652203,44.07,78237.8,83.7,0.92282,0.00016,2.88733]
[1776910653210,44.07,78240.49,83.7,0.92326,0.00016,2.87487]
[1776910654203,44.07,78240.49,83.7,0.92326,0.00016,2.87487]
[1776910654217,44.07,78233.69,83.7,0.92214,0.00017,2.90645]
[1776910655224,44.07,78231.75,83.7,0.92182,0.00017,2.91545]
[1776910657340,44.07,78223.17,83.7,0.92039,0.00017,2.9555]
[1776910658245,44.07,78222.73,83.7,0.92032,0.00017,2.95746]
[1776910659252,44.07,78221.67,83.7,0.92014,0.00017,2.96233]
[1776910660259,44.06,78223.49,83.7,0.92045,0.00017,2.95367]
[1776910661265,44.06,78225.07,83.7,0.92072,0.00017,2.94615]
[1776910662273,44.06,78226.08,83.7,0.9209,0.00017,2.94133]
[1776910664286,44.06,78228.65,83.7,0.92133,0.00017,2.92914]
[1776910667307,44.06,78229.72,83.7,0.92152,0.00017,2.92393]
[1776910669322,44.06,78228.66,83.7,0.92135,0.00017,2.92876]
[1776910670328,44.06,78224.24,83.7,0.92061,0.00017,2.94939]
[1776910671336,44.06,78222.09,83.7,0.92025,0.00017,2.95938]
[1776910672213,44.06,78222.09,83.7,0.92025,0.00017,2.95938]
[1776910672343,44.06,78219.12,83.7,0.91975,0.00017,2.97324]
[1776910673271,44.06,78219.12,83.7,0.91975,0.00017,2.97324]
[1776910673349,44.06,78205.27,83.7,0.91738,0.00017,3.03867]
[1776910674740,44.06,78205.27,83.7,0.91738,0.00017,3.03867]
[1776910674774,44.05,78199.62,83.7,0.91641,0.00017,3.06538]
[1776910675595,44.05,78193.84,83.7,0.9154,0.00018,3.09278]
[1776910676371,44.05,78194.76,83.7,0.91558,0.00018,3.08805]
[1776910677009,44.05,78194.76,83.7,0.91558,0.00018,3.08805]
[1776910677378,44.05,78190.82,83.7,0.91489,0.00018,3.10667]
[1776910678385,44.04,78190.07,83.7,0.91477,0.00018,3.10994]
[1776910679392,44.04,78188.03,83.7,0.91442,0.00018,3.11942]
[1776910680399,44.04,78188.84,83.7,0.91458,0.00018,3.11516]
[1776910681406,44.04,78187.76,83.7,0.9144,0.00018,3.12002]
[1776910682510,44.04,78187.76,83.7,0.9144,0.00018,3.12002]
[1776910682543,44.03,78189.93,83.7,0.9148,0.00018,3.1092]
[1776910683670,44.03,78189.93,83.7,0.9148,0.00018,3.1092]
[1776910683682,44.03,78185.43,83.7,0.91401,0.00018,3.13056]
[1776910684427,44.03,78186.88,83.7,0.91428,0.00018,3.12319]
[1776910685435,44.03,78187.93,83.7,0.91448,0.00018,3.11776]
[1776910686442,44.02,78183.55,83.7,0.91371,0.00018,3.13855]
[1776910687451,44.02,78178.99,83.7,0.9129,0.00018,3.16026]
[1776910689465,44.01,78180.79,83.7,0.91326,0.00018,3.1507]
[1776910691479,44.01,78189.45,83.7,0.91484,0.00018,3.10807]
[1776910692485,44.01,78190.58,83.7,0.91505,0.00018,3.10229]
[1776910693493,44.0,78192.84,83.7,0.91546,0.00018,3.09109]
[1776910694182,44.0,78192.84,83.7,0.91546,0.00018,3.09109]
[1776910694500,44.0,78213.43,83.7,0.91905,0.00017,2.99263]
[1776910695307,44.0,78213.43,83.7,0.91905,0.00017,2.99263]
[1776910695778,44.0,78213.43,83.7,0.91905,0.00017,2.99263]
[1776910695876,44.0,78217.91,83.7,0.91982,0.00017,2.97118]
[1776910696513,44.0,78224.16,83.7,0.92088,0.00017,2.94179]
[1776910697521,44.0,78225.53,83.7,0.92111,0.00017,2.93528]
[1776910698527,44.0,78224.24,83.7,0.9209,0.00017,2.94125]
[1776910699534,44.0,78217.07,83.7,0.91969,0.00017,2.97488]
[1776910700542,44.0,78210.76,83.7,0.91862,0.00017,3.00458]
[1776910701548,43.99,78212.44,83.7,0.91891,0.00017,2.99644]
[1776910703563,43.99,78211.77,83.7,0.91881,0.00017,2.99927]
[1776910704589,43.99,78215.59,83.7,0.91947,0.00017,2.98103]
[1776910708598,43.99,78214.42,83.7,0.91929,0.00017,2.98596]
[1776910709610,43.98,78218.76,83.7,0.92003,0.00017,2.96533]
[1776910710618,43.98,78223.53,83.7,0.92084,0.00017,2.94278]
[1776910711625,43.98,78226.1,83.7,0.92158,0.00017,2.91786]
[1776910713638,43.98,78226.81,83.7,0.9217,0.00017,2.91441]
[1776910714645,43.98,78225.71,83.7,0.92152,0.00017,2.91949]
[1776910716660,43.98,78223.18,83.7,0.9211,0.00017,2.93123]
[1776910717667,43.98,78220.8,83.7,0.9207,0.00017,2.94234]
[1776910719678,43.98,78220.8,83.7,0.9207,0.00017,2.94234]
[1776910719693,43.98,78212.32,83.7,0.91927,0.00017,2.98213]
[1776910720690,43.98,78205.79,83.7,0.91815,0.00017,3.01298]
[1776910720957,43.98,78205.79,83.7,0.91815,0.00017,3.01298]
[1776910721697,43.98,78203.72,83.7,0.9178,0.00017,3.02267]
[1776910722704,43.98,78203.01,83.7,0.91768,0.00017,3.02585]
[1776910723711,43.97,78203.73,83.7,0.91781,0.00017,3.02221]
[1776910724718,43.97,78204.56,83.7,0.91797,0.00017,3.01804]
[1776910725725,43.97,78202.64,83.7,0.91764,0.00017,3.02696]
[1776910726732,43.97,78203.86,83.7,0.91786,0.00017,3.02094]
[1776910727739,43.97,78206.86,83.7,0.91839,0.00017,3.00646]
[1776910728746,43.97,78205.28,83.7,0.91812,0.00017,3.01375]
[1776910729753,43.96,78202.44,83.7,0.91764,0.00017,3.02708]
[1776910731766,43.96,78203.28,83.7,0.9178,0.00017,3.02265]
[1776910736802,43.95,78205.07,83.7,0.91815,0.00017,3.01305]
[1776910738816,43.95,78208.4,83.7,0.91874,0.00017,2.99682]
[1776910739823,43.95,78209.72,83.7,0.91898,0.00017,2.99019]
[1776910740515,43.95,78209.72,83.7,0.91898,0.00017,2.99019]
[1776910740830,43.95,78214.68,83.7,0.91982,0.00017,2.96674]
[1776910741747,43.95,78214.68,83.7,0.91982,0.00017,2.96674]
[1776910741837,43.95,78224.1,83.7,0.92142,0.00017,2.92228]
[1776910742844,43.94,78225.97,83.7,0.92174,0.00017,2.91334]
[1776910743852,43.94,78225.04,83.7,0.92158,0.00017,2.91764]
[1776910744859,43.94,78225.69,83.7,0.92169,0.00017,2.91454]
[1776910745867,43.94,78225.09,83.7,0.9216,0.00017,2.9173]
[1776910746198,43.94,78225.09,83.7,0.9216,0.00017,2.9173]
[1776910746874,43.94,78229.14,83.7,0.92227,0.00017,2.89832]
[1776910747881,43.94,78229.99,83.7,0.92241,0.00017,2.89433]
[1776910751908,43.94,78231.71,83.7,0.9227,0.00017,2.88625]
[1776910752916,43.94,78233.83,83.7,0.92305,0.00016,2.87638]
[1776910753922,43.94,78230.4,83.7,0.92249,0.00017,2.89236]
[1776910758957,43.94,78229.91,83.7,0.92242,0.00017,2.89406]
[1776910759964,43.94,78236.6,83.7,0.92353,0.00016,2.86294]
[1776910760971,43.94,78244.48,83.7,0.92481,0.00016,2.82655]
[1776910761978,43.94,78247.68,83.7,0.92533,0.00016,2.81192]
[1776910763580,43.94,78241.99,83.7,0.9244,0.00016,2.83823]
[1776910763993,43.94,78234.78,83.7,0.92322,0.00016,2.87168]
[1776910765868,43.94,78233.41,83.7,0.92299,0.00016,2.87806]
[1776910766007,43.94,78230.88,83.7,0.92257,0.00017,2.88984]
[1776910767014,43.94,78222.96,83.7,0.92125,0.00017,2.92684]
[1776910770035,43.94,78222.1,83.7,0.92112,0.00017,2.93067]
[1776910772852,43.94,78221.89,83.7,0.92139,0.00017,2.9187]
[1776910773056,43.94,78219.42,83.7,0.92098,0.00017,2.93022]
[1776910774063,43.94,78218.35,83.7,0.9208,0.00017,2.93518]
[1776910776556,43.93,78219.92,83.7,0.92107,0.00017,2.92764]
[1776910777084,43.93,78218.12,83.7,0.92077,0.00017,2.93602]
[1776910782119,43.93,78215.45,83.7,0.92033,0.00017,2.94817]
[1776910784133,43.93,78216.45,83.7,0.92051,0.00017,2.94326]
[1776910785139,43.93,78217.18,83.7,0.92064,0.00017,2.93973]
[1776910786307,43.93,78218.32,83.7,0.92083,0.00017,2.93428]
[1776910788161,43.93,78217.35,83.7,0.92067,0.00017,2.93869]
[1776910791181,43.92,78218.26,83.7,0.92084,0.00017,2.93416]
[1776910792780,43.92,78222.41,83.7,0.92154,0.00017,2.91462]
[1776910793195,43.92,78228.83,83.7,0.92261,0.00017,2.88458]
[1776910794203,43.92,78232.79,83.7,0.92326,0.00016,2.86615]
[1776910795484,43.92,78232.79,83.7,0.92326,0.00016,2.86615]
[1776910796733,43.93,78232.93,83.7,0.92328,0.00016,2.86577]
[1776910796848,43.93,78232.93,83.7,0.92328,0.00016,2.86577]
[1776910796920,43.93,78232.93,83.7,0.92328,0.00016,2.86577]
[1776910796989,43.93,78232.93,83.7,0.92328,0.00016,2.86577]
[1776910797011,43.93,78178.29,83.7,0.91386,0.00018,3.12502]
[1776910797368,43.93,78152.08,83.7,0.90905,0.00019,3.25315]
[1776910798232,43.93,78137.58,83.7,0.9063,0.00019,3.32511]
[1776910799561,43.93,78137.58,83.7,0.9063,0.00019,3.32511]
[1776910799996,43.93,78130.52,83.7,0.90494,0.00019,3.36029]
[1776910800246,43.93,78128.57,83.7,0.90456,0.00019,3.37005]
[1776910801253,43.93,78130.09,83.7,0.90486,0.00019,3.36238]
[1776910802259,43.93,78127.92,83.7,0.90444,0.00019,3.37319]
[1776910804926,43.92,78129.33,83.7,0.90472,0.00019,3.36593]
[1776910805480,43.92,78139.19,83.7,0.90662,0.00019,3.31673]
[1776910806287,43.92,78144.87,83.7,0.9077,0.00019,3.28855]
[1776910807319,43.92,78144.87,83.7,0.9077,0.00019,3.28855]
[1776910807950,43.92,78144.87,83.7,0.9077,0.00019,3.28855]
[1776910807960,43.93,78157.63,83.7,0.91009,0.00019,3.22578]
[1776910808322,43.93,78157.63,83.7,0.91009,0.00019,3.22578]
[1776910808373,43.93,78169.14,83.7,0.91221,0.00018,3.16945]
[1776910809983,43.93,78167.63,83.7,0.91191,0.00018,3.17727]
[1776910810759,43.93,78167.63,83.7,0.91191,0.00018,3.17727]
[1776910810802,43.93,78168.99,83.7,0.91216,0.00018,3.17064]
[1776910811120,43.93,78168.99,83.7,0.91216,0.00018,3.17064]
[1776910811982,43.93,78168.99,83.7,0.91216,0.00018,3.17064]
[1776910812333,43.93,78167.68,83.7,0.91191,0.00018,3.17749]
[1776910813602,43.93,78165.11,83.7,0.91143,0.00018,3.19026]
[1776910814347,43.94,78163.91,83.7,0.9112,0.00018,3.19633]
[1776910815122,43.94,78163.91,83.7,0.9112,0.00018,3.19633]
[1776910815354,43.94,78164.76,83.7,0.91135,0.00018,3.19236]
[1776910816510,43.94,78164.76,83.7,0.91135,0.00018,3.19236]
[1776910817368,43.94,78172.87,83.7,0.91281,0.00018,3.15322]
[1776910818374,43.94,78172.0,83.7,0.91265,0.00018,3.15771]
[1776910819381,43.94,78167.58,83.7,0.91183,0.00018,3.17949]
[1776910820389,43.95,78166.9,83.7,0.9117,0.00018,3.18303]
[1776910822673,43.95,78165.6,83.7,0.91144,0.00018,3.1898]
[1776910824889,43.95,78165.72,83.7,0.91146,0.00018,3.18942]
[1776910824913,43.95,78166.69,83.7,0.91163,0.00018,3.18488]
[1776910825687,43.95,78166.69,83.7,0.91163,0.00018,3.18488]
[1776910825789,43.95,78174.95,83.7,0.91313,0.00018,3.14487]
[1776910826431,43.96,78177.95,83.7,0.91366,0.00018,3.1306]
[1776910827273,43.96,78177.95,83.7,0.91366,0.00018,3.1306]
[1776910827438,43.96,78181.77,83.7,0.91433,0.00018,3.11241]
[1776910828269,43.96,78181.77,83.7,0.91433,0.00018,3.11241]
[1776910828445,43.96,78184.99,83.7,0.9149,0.00018,3.09719]
[1776910829453,43.96,78190.28,83.7,0.91582,0.00018,3.07209]
[1776910830460,43.97,78193.06,83.7,0.9163,0.00018,3.05914]
[1776910831385,43.97,78193.06,83.7,0.9163,0.00018,3.05914]
[1776910831467,43.97,78188.82,83.7,0.91585,0.00018,3.06686]
[1776910832474,43.97,78184.95,83.7,0.91515,0.00018,3.08583]
[1776910833481,43.97,78186.44,83.7,0.9154,0.00018,3.07902]
[1776910834488,43.98,78188.83,83.7,0.91581,0.00018,3.06791]
[1776910835495,43.98,78187.97,83.7,0.91564,0.00018,3.07243]
[1776910836502,43.98,78189.57,83.7,0.91591,0.00018,3.06513]
[1776910839523,43.99,78193.1,83.7,0.91649,0.00018,3.04939]
[1776910840530,44.02,78191.99,83.7,0.91614,0.00018,3.05883]
[1776910841537,44.03,78188.38,83.7,0.91549,0.00018,3.07653]
[1776910842544,44.03,78182.33,83.7,0.9144,0.00018,3.10601]
[1776910843551,44.05,78184.13,83.7,0.9146,0.00018,3.10056]
[1776910844558,44.08,78188.1,83.7,0.91519,0.00018,3.08476]
[1776910845565,44.08,78188.85,83.7,0.91531,0.00018,3.08152]
[1776910850600,44.1,78188.99,83.7,0.91527,0.00018,3.08264]
[1776910853626,44.1,78194.02,83.7,0.91612,0.00018,3.05962]
[1776910854633,44.11,78195.05,83.7,0.91628,0.00018,3.05509]
[1776910855640,44.14,78197.4,83.7,0.91655,0.00018,3.04784]
[1776910856647,44.17,78196.39,83.7,0.91623,0.00018,3.05671]
[1776910857654,44.2,78195.71,83.7,0.91597,0.00018,3.06384]
[1776910859668,44.2,78196.39,83.7,0.91606,0.00018,3.06136]
[1776910860675,44.21,78194.72,83.7,0.91575,0.00018,3.06972]
[1776910861682,44.21,78188.94,83.7,0.91471,0.00018,3.09775]
[1776910862698,44.21,78195.06,83.7,0.91578,0.00018,3.06879]
[1776910863705,44.24,78200.89,83.7,0.91667,0.00017,3.0447]
[1776910864712,44.27,78202.86,83.7,0.91687,0.00017,3.03938]
[1776910865719,44.3,78202.09,83.7,0.91658,0.00017,3.04714]
[1776910866726,44.33,78198.54,83.7,0.91582,0.00018,3.06798]
[1776910867733,44.36,78196.63,83.7,0.91535,0.00018,3.0807]
[1776910868740,44.36,78195.84,83.7,0.9152,0.00018,3.08481]
[1776910869747,44.37,78194.11,83.7,0.91488,0.00018,3.0934]
[1776910870754,44.37,78201.2,83.7,0.91612,0.00017,3.05995]
[1776910871325,44.37,78201.2,83.7,0.91612,0.00017,3.05995]
[1776910871693,44.37,78201.2,83.7,0.91612,0.00017,3.05995]
[1776910871903,44.37,78201.2,83.7,0.91612,0.00017,3.05995]
[1776910871967,44.4,78213.36,83.7,0.91809,0.00017,3.00616]
[1776910872769,44.43,78216.16,83.7,0.9184,0.00017,2.99752]
[1776910873775,44.44,78217.27,83.7,0.91858,0.00017,2.99278]
[1776910874782,44.44,78218.34,83.7,0.91874,0.00017,2.98823]
[1776910875794,44.44,78227.55,83.7,0.92028,0.00017,2.94568]
[1776910876233,44.44,78227.55,83.7,0.92028,0.00017,2.94568]
[1776910876796,44.45,78230.75,83.7,0.9208,0.00017,2.93134]
[1776910877938,44.45,78229.45,83.7,0.92056,0.00017,2.93796]
[1776910878811,44.46,78224.22,83.7,0.91966,0.00017,2.96288]
[1776910879818,44.46,78217.11,83.7,0.91843,0.00017,2.99673]
[1776910880825,44.46,78215.63,83.7,0.91816,0.00017,3.00411]
[1776910882839,44.47,78214.59,83.7,0.91796,0.00017,3.00974]
[1776910883846,44.47,78215.43,83.7,0.91809,0.00017,3.00615]
[1776910885861,44.48,78216.97,83.7,0.91833,0.00017,2.99964]
[1776910886868,44.48,78218.67,83.7,0.9186,0.00017,2.99202]
[1776910887707,44.48,78218.67,83.7,0.9186,0.00017,2.99202]
[1776910887875,44.48,78212.16,83.7,0.91748,0.00017,3.02299]
[1776910888518,44.48,78212.16,83.7,0.91748,0.00017,3.02299]
[1776910888881,44.49,78208.97,83.7,0.91691,0.00017,3.03842]
[1776910889889,44.49,78207.61,83.7,0.91666,0.00017,3.04518]
[1776910893073,44.52,78216.08,83.7,0.91828,0.00017,2.99637]
[1776910893918,44.52,78217.42,83.7,0.91851,0.00017,2.99009]
[1776910896093,44.53,78223.29,83.7,0.91947,0.00017,2.96378]
[1776910896940,44.53,78225.72,83.7,0.91988,0.00017,2.95245]
[1776910899305,44.56,78225.72,83.7,0.91972,0.00017,2.95706]
[1776910899961,44.57,78226.67,83.7,0.91986,0.00017,2.95307]
[1776910900479,44.57,78226.67,83.7,0.91986,0.00017,2.95307]
[1776910900968,44.57,78224.55,83.7,0.91949,0.00017,2.96337]
[1776910901975,44.57,78221.87,83.7,0.91902,0.00017,2.9763]
[1776910904255,44.58,78221.3,83.7,0.91888,0.00017,2.98017]
[1776910904307,44.58,78221.3,83.7,0.91888,0.00017,2.98017]
[1776910904803,44.58,78221.3,83.7,0.91888,0.00017,2.98017]
[1776910906003,44.59,78219.73,83.7,0.91858,0.00017,2.98829]
[1776910906342,44.59,78219.73,83.7,0.91858,0.00017,2.98829]
[1776910906394,44.59,78219.73,83.7,0.91858,0.00017,2.98829]
[1776910907010,44.59,78215.03,83.7,0.91776,0.00017,3.01069]
[1776910908017,44.59,78212.86,83.7,0.91738,0.00017,3.02123]
[1776910910031,44.6,78206.52,83.7,0.91626,0.00017,3.05175]
[1776910911038,44.6,78204.67,83.7,0.91593,0.00017,3.06077]
[1776910915066,44.61,78207.48,83.7,0.91638,0.00017,3.04854]
[1776910916073,44.61,78210.63,83.7,0.91691,0.00017,3.03398]
[1776910917080,44.61,78213.43,83.7,0.91738,0.00017,3.02111]
[1776910918086,44.62,78207.27,83.7,0.91631,0.00017,3.05044]
[1776910919094,44.62,78205.57,83.7,0.916,0.00017,3.05875]
[1776910920101,44.62,78206.36,83.7,0.91613,0.00017,3.05528]
[1776910921108,44.62,78197.51,83.7,0.91457,0.00018,3.09749]
[1776910922115,44.62,78195.29,83.7,0.91417,0.00018,3.10826]
[1776910923122,44.63,78191.91,83.7,0.91356,0.00018,3.12465]
[1776910925136,44.63,78190.81,83.7,0.91334,0.00018,3.13039]
[1776910926143,44.63,78189.29,83.7,0.91306,0.00018,3.13789]
[1776910927151,44.63,78198.66,83.7,0.91472,0.00018,3.09346]
[1776910928157,44.64,78201.82,83.7,0.91526,0.00018,3.07877]
[1776910929384,44.64,78201.82,83.7,0.91526,0.00018,3.07877]
[1776910929748,44.64,78198.5,83.7,0.91467,0.00018,3.09484]
[1776910930407,44.64,78198.5,83.7,0.91467,0.00018,3.09484]
[1776910930655,44.64,78198.5,83.7,0.91467,0.00018,3.09484]
[1776910930693,44.64,78198.5,83.7,0.91467,0.00018,3.09484]
[1776910930725,44.64,78177.77,83.7,0.91094,0.00018,3.19433]
[1776910931178,44.64,78176.4,83.7,0.91069,0.00018,3.20107]
[1776910932185,44.64,78174.86,83.7,0.9104,0.00018,3.20863]
[1776910933192,44.64,78174.12,83.7,0.91026,0.00018,3.21233]
[1776910934198,44.65,78172.71,83.7,0.91,0.00018,3.21925]
[1776910935206,44.65,78178.47,83.7,0.91105,0.00018,3.19156]
[1776910936213,44.65,78186.37,83.7,0.91247,0.00018,3.15375]
[1776910937220,44.65,78190.5,83.7,0.9132,0.00018,3.13419]
[1776910938227,44.65,78187.75,83.7,0.9127,0.00018,3.14758]
[1776910939234,44.65,78184.69,83.7,0.91214,0.00018,3.16245]
[1776910941249,44.66,78188.44,83.7,0.9128,0.00018,3.14487]
[1776910943154,44.66,78188.44,83.7,0.9128,0.00018,3.14487]
[1776910942255,44.66,78194.01,83.7,0.91379,0.00018,3.11849]
[1776910943304,44.66,78194.01,83.7,0.91379,0.00018,3.11849]
[1776910943316,44.66,78209.62,83.7,0.91652,0.00017,3.04477]
[1776910944417,44.66,78209.62,83.7,0.91652,0.00017,3.04477]
[1776910944737,44.66,78209.62,83.7,0.91652,0.00017,3.04477]
[1776910944753,44.66,78217.1,83.7,0.91779,0.00017,3.01]
[1776910945276,44.67,78219.55,83.7,0.9182,0.00017,2.99895]
[1776910948297,44.68,78218.1,83.7,0.9179,0.00017,3.00706]
[1776910950113,44.68,78218.1,83.7,0.9179,0.00017,3.00706]
[1776910951170,44.69,78220.79,83.7,0.91862,0.00017,2.98281]
[1776910951318,44.69,78225.7,83.7,0.91945,0.00017,2.95994]
[1776910952326,44.69,78228.05,83.7,0.91983,0.00017,2.94951]
[1776910954013,44.69,78226.71,83.7,0.91959,0.00017,2.95624]
[1776910956353,44.7,78224.11,83.7,0.91909,0.00017,2.96983]
[1776910957360,44.71,78223.43,83.7,0.91896,0.00017,2.97348]
[1776910958366,44.71,78216.89,83.7,0.91783,0.00017,3.00449]
[1776910959374,44.72,78215.62,83.7,0.9176,0.00017,3.01086]
[1776910960381,44.72,78213.54,83.7,0.91722,0.00017,3.02103]
[1776910962365,44.72,78213.64,83.7,0.91723,0.00017,3.02096]
[1776910962398,44.72,78211.45,83.7,0.91683,0.00017,3.03164]
[1776910963298,44.72,78211.45,83.7,0.91683,0.00017,3.03164]
[1776910963936,44.72,78211.45,83.7,0.91683,0.00017,3.03164]
[1776910963937,44.73,78197.05,83.7,0.9143,0.00018,3.10004]
[1776910964907,44.73,78189.16,83.7,0.91289,0.00018,3.13789]
[1776910965419,44.73,78187.17,83.7,0.91252,0.00018,3.14761]
[1776910966426,44.73,78188.07,83.7,0.91268,0.00018,3.14351]
[1776910967433,44.73,78188.86,83.7,0.91281,0.00018,3.13995]
[1776910968440,44.74,78189.64,83.7,0.91294,0.00018,3.13644]
[1776910973475,44.75,78190.92,83.7,0.91313,0.00018,3.13144]
[1776910976497,44.75,78193.65,83.7,0.91359,0.00018,3.11912]
[1776910977505,44.75,78188.91,83.7,0.91274,0.00018,3.14196]
[1776910978512,44.75,78186.09,83.7,0.91222,0.00018,3.15565]
[1776910979519,44.76,78180.62,83.7,0.91123,0.00018,3.18206]
[1776910980526,44.76,78177.65,83.7,0.91068,0.00018,3.19648]
[1776910981533,44.76,78176.38,83.7,0.91045,0.00018,3.20273]
[1776910983875,44.77,78175.86,83.7,0.91031,0.00018,3.2064]
[1776910983945,44.77,78175.86,83.7,0.91031,0.00018,3.2064]
[1776910983972,44.78,78173.13,83.7,0.90977,0.00018,3.22066]
[1776910985129,44.78,78173.13,83.7,0.90977,0.00018,3.22066]
[1776910985166,44.78,78168.13,83.7,0.90884,0.00018,3.24498]
[1776910986192,44.78,78168.13,83.7,0.90884,0.00018,3.24498]
[1776910986039,44.78,78166.87,83.7,0.90861,0.00019,3.25108]
[1776910987548,44.78,78166.75,83.7,0.90858,0.00019,3.2517]
[1776910987639,44.78,78168.36,83.7,0.90888,0.00018,3.24395]
[1776910989100,44.78,78168.36,83.7,0.90888,0.00018,3.24395]
[1776910989201,44.78,78161.53,83.7,0.90761,0.00019,3.27714]
[1776910989589,44.78,78160.29,83.7,0.90737,0.00019,3.28318]
[1776910990596,44.78,78158.71,83.7,0.90708,0.00019,3.29086]
[1776910991602,44.78,78163.09,83.7,0.9079,0.00019,3.26954]
[1776910992610,44.78,78163.79,83.7,0.90803,0.00019,3.26616]
[1776910993902,44.78,78157.53,83.7,0.90686,0.00019,3.29663]
[1776910994624,44.78,78148.18,83.7,0.90509,0.00019,3.34232]
[1776910995631,44.79,78152.2,83.7,0.9058,0.00019,3.32398]
[1776910996638,44.8,78153.39,83.7,0.90596,0.00019,3.31978]
[1776910998651,44.8,78150.62,83.7,0.90542,0.00019,3.33366]
[1776911001673,44.82,78148.69,83.7,0.90499,0.00019,3.34487]
[1776911002680,44.83,78154.93,83.7,0.90612,0.00019,3.31564]
[1776911003686,44.83,78159.76,83.7,0.90703,0.00019,3.29205]
[1776911005091,44.83,78153.52,83.7,0.90586,0.00019,3.32245]
[1776911005701,44.83,78139.5,83.7,0.90317,0.00019,3.3914]
[1776911006708,44.83,78137.16,83.7,0.9027,0.00019,3.40352]
[1776911007562,44.83,78137.16,83.7,0.9027,0.00019,3.40352]
[1776911008122,44.84,78136.29,83.7,0.90251,0.00019,3.40825]
[1776911008722,44.84,78137.79,83.7,0.9028,0.00019,3.40085]
[1776911009729,44.84,78141.24,83.7,0.90347,0.00019,3.3839]
[1776911010736,44.84,78144.67,83.7,0.9041,0.00019,3.36773]
[1776911011745,44.85,78144.0,83.7,0.90426,0.00019,3.35851]
[1776911012752,44.85,78145.6,83.7,0.90456,0.00019,3.35075]
[1776911014766,44.85,78137.15,83.7,0.90293,0.00019,3.39251]
[1776911015773,44.88,78127.93,83.7,0.90099,0.0002,3.44165]
[1776911017085,44.9,78126.92,83.7,0.90068,0.0002,3.44947]
[1776911019801,44.97,78132.2,83.7,0.9014,0.0002,3.43133]
[1776911020808,44.99,78138.24,83.7,0.90246,0.00019,3.40448]
[1776911021815,45.02,78139.26,83.7,0.90253,0.00019,3.40278]
[1776911022822,45.02,78136.36,83.7,0.90196,0.00019,3.41738]
[1776911023829,45.04,78134.47,83.7,0.90147,0.0002,3.42978]
[1776911024836,45.07,78130.54,83.7,0.90058,0.0002,3.45205]
[1776911025842,45.09,78131.58,83.7,0.90069,0.0002,3.44945]
[1776911026850,45.11,78129.67,83.7,0.90021,0.0002,3.46144]
[1776911029871,45.16,78128.86,83.7,0.89978,0.0002,3.4724]
[1776911031885,45.18,78139.16,83.7,0.9017,0.00019,3.42407]
[1776911032891,45.18,78139.91,83.7,0.90183,0.00019,3.42068]
[1776911033898,45.19,78133.69,83.7,0.90061,0.0002,3.45155]
[1776911034906,45.19,78135.89,83.7,0.90103,0.0002,3.44097]
[1776911035967,45.19,78142.0,83.7,0.90221,0.00019,3.41124]
[1776911036920,45.19,78143.25,83.7,0.90244,0.00019,3.40543]
[1776911037926,45.2,78144.89,83.7,0.90274,0.00019,3.39772]
[1776911038895,45.2,78144.89,83.7,0.90274,0.00019,3.39772]
[1776911038948,45.2,78147.9,83.7,0.9033,0.00019,3.38334]
[1776911039532,45.2,78147.9,83.7,0.9033,0.00019,3.38334]
[1776911039946,45.2,78158.73,83.7,0.90535,0.00019,3.33097]
[1776911040953,45.2,78156.42,83.7,0.9049,0.00019,3.34262]
[1776911041960,45.21,78147.05,83.7,0.90309,0.00019,3.38869]
[1776911042932,45.21,78147.05,83.7,0.90309,0.00019,3.38869]
[1776911042966,45.21,78141.2,83.7,0.90195,0.00019,3.41767]
[1776911044981,45.22,78140.41,83.7,0.90178,0.00019,3.42214]
[1776911045989,45.22,78136.65,83.7,0.90103,0.00019,3.4409]
[1776911046996,45.22,78135.59,83.7,0.90082,0.0002,3.4464]
[1776911048004,45.22,78136.94,83.7,0.90107,0.00019,3.44003]
[1776911050017,45.23,78135.78,83.7,0.90082,0.0002,3.44625]
[1776911052031,45.23,78136.69,83.7,0.90098,0.00019,3.4423]
[1776911055052,45.24,78137.87,83.7,0.90118,0.00019,3.43727]
[1776911056059,45.24,78139.66,83.7,0.90152,0.00019,3.42875]
[1776911057066,45.24,78142.5,83.7,0.90206,0.00019,3.4151]
[1776911058072,45.24,78147.45,83.7,0.903,0.00019,3.39117]
[1776911059081,45.25,78148.15,83.7,0.90312,0.00019,3.38806]
[1776911060087,45.25,78149.32,83.7,0.90333,0.00019,3.38269]
[1776911061094,45.25,78151.75,83.7,0.90378,0.00019,3.37118]
[1776911062101,45.25,78150.18,83.7,0.90347,0.00019,3.37919]
[1776911063107,45.26,78150.96,83.7,0.9036,0.00019,3.37575]
[1776911064115,45.26,78151.85,83.7,0.90377,0.00019,3.37146]
[1776911069149,45.27,78151.65,83.7,0.90366,0.00019,3.37427]
[1776911071164,45.28,78147.28,83.7,0.90313,0.00019,3.38282]
[1776911072171,45.28,78142.19,83.7,0.90214,0.00019,3.40774]
[1776911073178,45.28,78143.38,83.7,0.90237,0.00019,3.40196]
[1776911074184,45.28,78145.32,83.7,0.90275,0.00019,3.39249]
[1776911075192,45.28,78146.22,83.7,0.90292,0.00019,3.38811]
[1776911076199,45.28,78151.54,83.7,0.90394,0.00019,3.36222]
[1776911077206,45.28,78152.87,83.7,0.90419,0.00019,3.35582]
[1776911081236,45.28,78153.79,83.7,0.90435,0.00019,3.35166]
[1776911082243,45.28,78152.88,83.7,0.90417,0.00019,3.35617]
[1776911084153,45.28,78152.34,83.7,0.90407,0.00019,3.35887]
[1776911084257,45.28,78137.13,83.7,0.90113,0.00019,3.43325]
[1776911085265,45.28,78125.6,83.7,0.89887,0.0002,3.48996]
[1776911086271,45.28,78125.09,83.7,0.89877,0.0002,3.49236]
[1776911087277,45.28,78124.21,83.7,0.8986,0.0002,3.49658]
[1776911087498,45.28,78124.21,83.7,0.8986,0.0002,3.49658]
[1776911088285,45.28,78120.45,83.7,0.89786,0.0002,3.51505]
[1776911089992,45.28,78120.78,83.7,0.89793,0.0002,3.51325]
[1776911090299,45.28,78122.21,83.7,0.89822,0.0002,3.50618]
[1776911090717,45.28,78122.21,83.7,0.89822,0.0002,3.50618]
[1776911091306,45.28,78113.65,83.7,0.89651,0.0002,3.54846]
[1776911091529,45.28,78113.65,83.7,0.89651,0.0002,3.54846]
[1776911092313,45.28,78110.93,83.7,0.89595,0.0002,3.56224]
[1776911093859,45.28,78111.29,83.7,0.89602,0.0002,3.56052]
[1776911095334,45.28,78118.08,83.7,0.89738,0.0002,3.52695]
[1776911096347,45.28,78118.84,83.7,0.89753,0.0002,3.52331]
[1776911096803,45.28,78118.84,83.7,0.89753,0.0002,3.52331]
[1776911097349,45.28,78116.9,83.7,0.89713,0.0002,3.53306]
[1776911098356,45.28,78114.08,83.7,0.89656,0.0002,3.54717]
[1776911099363,45.29,78112.38,83.7,0.89622,0.0002,3.55572]
[1776911100226,45.29,78112.38,83.7,0.89622,0.0002,3.55572]
[1776911100370,45.29,78113.53,83.7,0.89644,0.0002,3.55009]
[1776911101023,45.29,78113.53,83.7,0.89644,0.0002,3.55009]
[1776911101377,45.28,78125.07,83.7,0.89876,0.0002,3.4927]
[1776911102243,45.28,78125.07,83.7,0.89876,0.0002,3.4927]
[1776911102384,45.28,78124.01,83.7,0.89855,0.0002,3.49781]
[1776911103390,45.28,78122.0,83.7,0.89816,0.0002,3.50762]
[1776911104034,45.28,78122.0,83.7,0.89816,0.0002,3.50762]
[1776911105130,45.28,78122.0,83.7,0.89816,0.0002,3.50762]
[1776911105148,45.28,78103.11,83.7,0.89435,0.0002,3.60143]
[1776911105794,45.28,78103.11,83.7,0.89435,0.0002,3.60143]
[1776911105808,45.28,78089.91,83.7,0.89164,0.00021,3.66734]
[1776911106421,45.28,78084.65,83.7,0.89055,0.00021,3.69348]
[1776911108046,45.28,78084.65,83.7,0.89055,0.00021,3.69348]
[1776911108111,45.27,78085.9,83.7,0.89083,0.00021,3.68681]
[1776911108435,45.27,78084.48,83.7,0.89055,0.00021,3.6936]
[1776911109678,45.27,78084.48,83.7,0.89055,0.00021,3.6936]
[1776911109709,45.27,78084.48,83.7,0.89055,0.00021,3.6936]
[1776911109732,45.27,78084.48,83.7,0.89055,0.00021,3.6936]
[1776911109916,45.27,78079.41,83.7,0.88949,0.00021,3.71881]
[1776911110616,45.27,78079.41,83.7,0.88949,0.00021,3.71881]
[1776911110936,45.27,78079.41,83.7,0.88949,0.00021,3.71881]
[1776911111306,45.27,78079.41,83.7,0.88949,0.00021,3.71881]
[1776911111320,45.26,78044.62,83.7,0.88198,0.00022,3.8955]
[1776911111931,45.26,78037.63,83.7,0.88044,0.00022,3.93101]
[1776911113208,45.26,78037.63,83.7,0.88044,0.00022,3.93101]
[1776911113243,45.26,78042.07,83.7,0.88144,0.00022,3.9078]
[1776911113775,45.26,78042.07,83.7,0.88144,0.00022,3.9078]
[1776911114231,45.26,78042.07,83.7,0.88144,0.00022,3.9078]
[1776911114296,45.25,78058.01,83.7,0.88498,0.00022,3.82561]
[1776911114495,45.25,78062.15,83.7,0.88588,0.00022,3.80452]
[1776911115502,45.25,78060.92,83.7,0.88562,0.00022,3.81055]
[1776911116510,45.25,78062.38,83.7,0.88595,0.00022,3.80287]
[1776911117758,45.25,78062.38,83.7,0.88595,0.00022,3.80287]
[1776911118165,45.25,78062.38,83.7,0.88595,0.00022,3.80287]
[1776911118170,45.25,78066.6,83.7,0.88687,0.00022,3.78117]
[1776911119139,45.25,78066.6,83.7,0.88687,0.00022,3.78117]
[1776911119237,45.24,78035.37,83.7,0.88001,0.00022,3.94068]
[1776911119739,45.24,78026.77,83.7,0.87808,0.00023,3.98483]
[1776911120539,45.24,78025.55,83.7,0.8778,0.00023,3.99112]
[1776911121868,45.24,78025.55,83.7,0.8778,0.00023,3.99112]
[1776911121997,45.24,78024.82,83.7,0.87764,0.00023,3.99488]
[1776911122948,45.24,78026.01,83.7,0.87791,0.00023,3.98873]
[1776911123561,45.24,78028.42,83.7,0.87845,0.00023,3.97629]
[1776911124872,45.24,78030.89,83.7,0.87901,0.00023,3.96357]
[1776911125574,45.24,78032.46,83.7,0.87937,0.00023,3.95551]
[1776911126582,45.24,78034.62,83.7,0.87985,0.00022,3.94443]
[1776911129257,45.24,78035.2,83.7,0.87998,0.00022,3.94151]
[1776911130006,45.24,78035.42,83.7,0.88003,0.00022,3.94018]
[1776911130404,45.24,78025.95,83.7,0.8779,0.00023,3.98879]
[1776911130610,45.24,78018.09,83.7,0.87612,0.00023,4.02915]
[1776911131855,45.24,78015.26,83.7,0.87582,0.00023,4.02976]
[1776911133430,45.24,78014.31,83.7,0.87561,0.00023,4.03452]
[1776911135890,45.24,78018.58,83.7,0.8766,0.00023,4.01228]
[1776911136651,45.24,78019.47,83.7,0.8768,0.00023,4.00764]
[1776911137659,45.24,78022.59,83.7,0.87752,0.00023,3.99149]
[1776911140680,45.23,78030.6,83.7,0.87934,0.00023,3.95013]
[1776911141687,45.23,78035.2,83.7,0.88038,0.00022,3.92624]
[1776911142694,45.23,78037.43,83.7,0.88089,0.00022,3.91461]
[1776911144378,45.23,78035.14,83.7,0.88038,0.00022,3.92622]
[1776911144708,45.23,78038.65,83.7,0.88118,0.00022,3.90801]
[1776911146676,45.23,78039.23,83.7,0.88131,0.00022,3.90488]
[1776911146722,45.23,78039.88,83.7,0.88146,0.00022,3.9014]
[1776911148086,45.23,78039.88,83.7,0.88146,0.00022,3.9014]
[1776911148290,45.22,78051.92,83.7,0.88414,0.00022,3.83935]
[1776911149296,45.22,78056.06,83.7,0.88506,0.00022,3.81793]
[1776911149744,45.22,78067.01,83.7,0.88744,0.00021,3.76193]
[1776911151283,45.22,78072.45,83.7,0.88861,0.00021,3.73415]
[1776911151759,45.22,78079.12,83.7,0.89003,0.00021,3.70027]
[1776911152766,45.22,78075.93,83.7,0.88936,0.00021,3.71632]
[1776911153773,45.21,78077.03,83.7,0.8896,0.00021,3.71064]
[1776911154780,45.21,78080.34,83.7,0.8903,0.00021,3.69382]
[1776911155787,45.21,78084.43,83.7,0.89116,0.00021,3.67311]
[1776911157801,45.21,78091.54,83.7,0.89265,0.00021,3.63724]
[1776911158762,45.21,78091.54,83.7,0.89265,0.00021,3.63724]
[1776911158838,45.21,78091.54,83.7,0.89265,0.00021,3.63724]
[1776911159084,45.21,78091.54,83.7,0.89265,0.00021,3.63724]
[1776911159140,45.21,78097.54,83.7,0.89389,0.00021,3.60715]
[1776911160293,45.21,78097.54,83.7,0.89389,0.00021,3.60715]
[1776911160385,45.21,78110.96,83.7,0.89662,0.0002,3.54036]
[1776911161118,45.21,78110.96,83.7,0.89662,0.0002,3.54036]
[1776911161163,45.21,78116.0,83.7,0.89763,0.0002,3.51531]
[1776911161815,45.21,78116.0,83.7,0.89763,0.0002,3.51531]
[1776911162374,45.21,78116.0,83.7,0.89763,0.0002,3.51531]
[1776911162387,45.22,78130.37,83.7,0.90046,0.0002,3.44477]
[1776911162635,45.22,78130.37,83.7,0.90046,0.0002,3.44477]
[1776911162846,45.22,78135.04,83.7,0.90138,0.0002,3.42181]
[1776911163852,45.22,78124.32,83.7,0.89926,0.0002,3.47494]
[1776911164979,45.22,78116.72,83.7,0.89773,0.0002,3.5128]
[1776911165866,45.22,78115.93,83.7,0.89757,0.0002,3.51691]
[1776911166873,45.23,78116.76,83.7,0.89773,0.0002,3.51298]
[1776911167800,45.23,78116.76,83.7,0.89773,0.0002,3.51298]
[1776911167899,45.23,78123.22,83.7,0.89901,0.0002,3.48119]
[1776911171288,45.23,78122.98,83.7,0.89894,0.0002,3.48285]
[1776911173941,45.24,78124.48,83.7,0.8992,0.0002,3.47639]
[1776911174965,45.24,78124.48,83.7,0.8992,0.0002,3.47639]
[1776911175987,45.24,78123.83,83.7,0.89906,0.0002,3.47984]
[1776911176018,45.24,78123.83,83.7,0.89906,0.0002,3.47984]
[1776911176312,45.24,78123.83,83.7,0.89906,0.0002,3.47984]
[1776911176405,45.26,78087.91,83.7,0.89166,0.00021,3.6613]
[1776911177091,45.26,78086.85,83.7,0.89144,0.00021,3.6666]
[1776911178004,45.26,78085.16,83.7,0.89108,0.00021,3.67506]
[1776911178853,45.26,78085.16,83.7,0.89108,0.00021,3.67506]
[1776911179011,45.26,78084.35,83.7,0.89092,0.00021,3.67909]
[1776911180044,45.26,78081.69,83.7,0.89036,0.00021,3.69244]
[1776911181035,45.26,78082.49,83.7,0.89053,0.00021,3.68833]
[1776911182042,45.26,78088.34,83.7,0.89176,0.00021,3.6588]
[1776911184056,45.26,78090.82,83.7,0.89228,0.00021,3.64628]
[1776911185322,45.26,78094.29,83.7,0.893,0.00021,3.62885]
[1776911186069,45.26,78098.38,83.7,0.89384,0.00021,3.60838]
[1776911187077,45.26,78099.77,83.7,0.89413,0.00021,3.60147]
[1776911188083,45.26,78097.66,83.7,0.89369,0.00021,3.61208]
[1776911190097,45.26,78096.0,83.7,0.89334,0.00021,3.62048]
[1776911191105,45.26,78095.4,83.7,0.89356,0.00021,3.60976]
[1776911192112,45.26,78094.4,83.7,0.89335,0.00021,3.6148]
[1776911194125,45.26,78092.23,83.7,0.8929,0.00021,3.62574]
[1776911195133,45.26,78090.55,83.7,0.89255,0.00021,3.63419]
[1776911197147,45.26,78089.8,83.7,0.89239,0.00021,3.63796]
[1776911200168,45.26,78093.57,83.7,0.89318,0.00021,3.61906]
[1776911202182,45.26,78092.15,83.7,0.89288,0.00021,3.62623]
[1776911203189,45.26,78090.22,83.7,0.89248,0.00021,3.63593]
[1776911206226,45.26,78082.33,83.7,0.89083,0.00021,3.67562]
[1776911207528,45.26,78086.23,83.7,0.89165,0.00021,3.65591]
[1776911208240,45.26,78093.56,83.7,0.89317,0.00021,3.6191]
[1776911211261,45.26,78092.41,83.7,0.89293,0.00021,3.62497]
[1776911216355,45.26,78092.4,83.7,0.89293,0.00021,3.6251]
[1776911217303,45.26,78088.1,83.7,0.89203,0.00021,3.64674]
[1776911218310,45.26,78086.57,83.7,0.89171,0.00021,3.65446]
[1776911219317,45.26,78090.34,83.7,0.8925,0.00021,3.6355]
[1776911221334,45.26,78083.26,83.7,0.89102,0.00021,3.67109]
[1776911222341,45.26,78079.59,83.7,0.89024,0.00021,3.6896]
[1776911224354,45.26,78075.8,83.7,0.88945,0.00021,3.70862]
[1776911225362,45.26,78074.26,83.7,0.88912,0.00021,3.71634]
[1776911230397,45.26,78075.27,83.7,0.88936,0.00021,3.7107]
[1776911231404,45.25,78080.19,83.7,0.89041,0.00021,3.68574]
[1776911232411,45.25,78082.44,83.7,0.89088,0.00021,3.6743]
[1776911233418,45.25,78089.9,83.7,0.89245,0.00021,3.6367]
[1776911235432,45.25,78090.63,83.7,0.8926,0.00021,3.633]
[1776911237447,45.25,78092.04,83.7,0.89289,0.00021,3.62594]
[1776911241475,45.25,78092.93,83.7,0.89307,0.00021,3.62155]
[1776911242481,45.25,78093.79,83.7,0.89325,0.00021,3.61727]
[1776911243489,45.25,78095.83,83.7,0.89367,0.00021,3.60708]
[1776911245503,45.26,78095.02,83.7,0.8935,0.00021,3.61123]
[1776911250538,45.26,78097.47,83.7,0.89399,0.00021,3.59917]
[1776911251545,45.26,78096.26,83.7,0.89408,0.00021,3.59153]
[1776911255573,45.26,78092.17,83.7,0.89323,0.00021,3.61227]
[1776911256580,45.26,78090.33,83.7,0.89285,0.00021,3.62153]
[1776911259600,45.26,78092.63,83.7,0.89332,0.00021,3.61007]
[1776911260608,45.26,78091.26,83.7,0.89303,0.00021,3.61697]
[1776911262622,45.26,78087.01,83.7,0.89215,0.00021,3.63836]
[1776911263629,45.26,78084.22,83.7,0.89156,0.00021,3.65239]
[1776911264636,45.26,78082.07,83.7,0.89111,0.00021,3.66318]
[1776911266650,45.26,78083.17,83.7,0.89135,0.00021,3.65757]
[1776911270677,45.26,78086.12,83.7,0.89197,0.00021,3.64261]
[1776911271684,45.26,78087.64,83.7,0.89229,0.00021,3.63496]
[1776911274706,45.26,78084.75,83.7,0.89168,0.00021,3.6495]
[1776911278596,45.26,78085.35,83.7,0.89181,0.00021,3.64644]
[1776911278734,45.26,78078.49,83.7,0.89037,0.00021,3.68097]
[1776911282150,45.26,78077.82,83.7,0.89023,0.00021,3.68422]
[1776911282204,45.26,78077.06,83.7,0.89008,0.00021,3.68798]
[1776911285782,45.25,78077.87,83.7,0.89026,0.00021,3.68359]
[1776911287799,45.25,78074.82,83.7,0.88962,0.00021,3.69886]
[1776911289813,45.25,78073.36,83.7,0.88932,0.00021,3.70605]
[1776911290820,45.25,78077.57,83.7,0.89021,0.00021,3.68468]
[1776911291827,45.25,78082.93,83.7,0.89135,0.00021,3.65759]
[1776911293840,45.25,78084.3,83.7,0.89164,0.00021,3.65064]
[1776911296862,45.25,78092.56,83.7,0.89336,0.00021,3.60911]
[1776911297869,45.25,78095.19,83.7,0.8939,0.00021,3.59598]
[1776911298876,45.25,78096.73,83.7,0.89422,0.00021,3.58833]
[1776911303911,45.25,78094.95,83.7,0.89383,0.00021,3.59759]
[1776911304918,45.25,78093.83,83.7,0.8936,0.00021,3.60325]
[1776911305925,45.25,78093.05,83.7,0.89344,0.00021,3.60721]
[1776911307939,45.25,78087.77,83.7,0.89234,0.00021,3.63377]
[1776911308946,45.25,78086.57,83.7,0.89209,0.00021,3.6398]
[1776911311966,45.25,78085.33,83.7,0.89217,0.00021,3.63221]
[1776911312973,45.25,78083.85,83.7,0.89186,0.00021,3.63963]
[1776911315290,45.25,78082.46,83.7,0.89157,0.00021,3.6466]
[1776911315994,45.25,78077.06,83.7,0.89044,0.00021,3.67378]
[1776911317002,45.25,78074.73,83.7,0.88994,0.00021,3.68548]
[1776911319666,45.25,78074.9,83.7,0.88998,0.00021,3.68455]
[1776911319740,45.25,78075.31,83.7,0.89007,0.00021,3.6824]
[1776911319762,45.25,78075.31,83.7,0.89007,0.00021,3.6824]
[1776911320027,45.25,78063.87,83.7,0.88763,0.00022,3.74023]
[1776911320917,45.25,78063.87,83.7,0.88763,0.00022,3.74023]
[1776911321023,45.25,78063.87,83.7,0.88763,0.00022,3.74023]
[1776911321663,45.25,78041.18,83.7,0.88268,0.00022,3.8557]
[1776911322041,45.25,78036.07,83.7,0.88154,0.00022,3.8819]
[1776911323203,45.25,78036.07,83.7,0.88154,0.00022,3.8819]
[1776911323305,45.25,78037.36,83.7,0.88183,0.00022,3.87518]
[1776911324054,45.25,78035.89,83.7,0.88151,0.00022,3.88264]
[1776911326068,45.25,78034.32,83.7,0.88116,0.00022,3.8905]
[1776911327076,45.25,78035.55,83.7,0.88144,0.00022,3.88408]
[1776911328084,45.25,78028.76,83.7,0.87991,0.00023,3.9191]
[1776911329091,45.25,78032.42,83.7,0.88073,0.00022,3.90036]
[1776911330098,45.25,78035.79,83.7,0.88149,0.00022,3.88294]
[1776911334126,45.24,78040.18,83.7,0.88249,0.00022,3.86005]
[1776911335343,45.24,78040.18,83.7,0.88249,0.00022,3.86005]
[1776911335430,45.24,78040.18,83.7,0.88249,0.00022,3.86005]
[1776911335492,45.24,78038.43,83.7,0.8821,0.00022,3.86896]
[1776911336139,45.24,78047.82,83.7,0.8842,0.00022,3.82056]
[1776911337147,45.24,78048.86,83.7,0.88444,0.00022,3.81499]
[1776911339160,45.23,78049.62,83.7,0.88463,0.00022,3.81059]
[1776911340269,45.23,78049.62,83.7,0.88463,0.00022,3.81059]
[1776911340307,45.23,78049.67,83.7,0.88465,0.00022,3.81008]
[1776911340732,45.23,78049.67,83.7,0.88465,0.00022,3.81008]
[1776911341175,45.23,78054.28,83.7,0.88567,0.00022,3.78631]
[1776911342183,45.23,78057.41,83.7,0.88636,0.00022,3.77016]
[1776911342932,45.23,78057.41,83.7,0.88636,0.00022,3.77016]
[1776911343191,45.23,78058.65,83.7,0.88663,0.00022,3.76365]
[1776911344022,45.23,78058.65,83.7,0.88663,0.00022,3.76365]
[1776911344198,45.22,78060.57,83.7,0.88706,0.00022,3.75371]
[1776911345472,45.22,78060.57,83.7,0.88706,0.00022,3.75371]
[1776911345500,45.22,78070.87,83.7,0.88928,0.00021,3.70129]
[1776911345941,45.22,78070.87,83.7,0.88928,0.00021,3.70129]
[1776911346345,45.22,78080.14,83.7,0.89125,0.00021,3.65439]
[1776911347220,45.22,78081.78,83.7,0.89159,0.00021,3.6461]
[1776911348227,45.22,78080.07,83.7,0.89123,0.00021,3.6547]
[1776911349234,45.22,78078.24,83.7,0.89085,0.00021,3.6639]
[1776911350241,45.22,78076.99,83.7,0.89059,0.00021,3.67017]
[1776911351248,45.22,78075.39,83.7,0.89025,0.00021,3.67819]
[1776911352255,45.22,78074.61,83.7,0.89009,0.00021,3.68207]
[1776911353262,45.22,78076.01,83.7,0.89039,0.00021,3.67494]
[1776911354269,45.22,78078.94,83.7,0.89101,0.00021,3.6601]
[1776911355276,45.22,78080.08,83.7,0.89125,0.00021,3.65432]
[1776911356282,45.22,78080.84,83.7,0.89141,0.00021,3.65046]
[1776911357290,45.22,78078.55,83.7,0.89093,0.00021,3.66199]
[1776911358297,45.22,78076.35,83.7,0.89046,0.00021,3.67305]
[1776911359304,45.22,78075.6,83.7,0.89031,0.00021,3.67679]
[1776911363334,45.22,78065.68,83.7,0.8882,0.00021,3.72676]
[1776911364341,45.22,78061.57,83.7,0.88732,0.00022,3.7475]
[1776911365348,45.21,78062.87,83.7,0.88761,0.00022,3.74073]
[1776911366355,45.21,78060.68,83.7,0.88714,0.00022,3.75171]
[1776911367362,45.21,78063.35,83.7,0.88773,0.00022,3.73798]
[1776911368369,45.21,78064.12,83.7,0.8879,0.00022,3.73393]
[1776911373403,45.2,78063.15,83.7,0.88806,0.00022,3.72428]
[1776911374411,45.2,78062.39,83.7,0.88791,0.00022,3.72801]
[1776911375418,45.2,78065.32,83.7,0.88854,0.00021,3.71301]
[1776911376425,45.2,78066.45,83.7,0.88879,0.00021,3.70717]
[1776911377432,45.2,78065.45,83.7,0.88858,0.00021,3.71213]
[1776911380453,45.2,78066.28,83.7,0.88877,0.00021,3.70759]
[1776911385487,45.19,78066.32,83.7,0.8888,0.00021,3.70686]
[1776911386495,45.19,78065.57,83.7,0.88865,0.00021,3.71055]
[1776911387502,45.19,78063.71,83.7,0.88825,0.00022,3.71988]
[1776911388509,45.19,78062.55,83.7,0.888,0.00022,3.72566]
[1776911391530,45.19,78064.03,83.7,0.88834,0.00022,3.71777]
[1776911393544,45.19,78062.45,83.7,0.88801,0.00022,3.72555]
[1776911394551,45.18,78061.65,83.7,0.88784,0.00022,3.72949]
[1776911396564,45.18,78062.47,83.7,0.88803,0.00022,3.72506]
[1776911399586,45.18,78063.6,83.7,0.88829,0.00022,3.71892]
[1776911401600,45.18,78071.38,83.7,0.88997,0.00021,3.67925]
[1776911402606,45.18,78062.86,83.7,0.88815,0.00022,3.72231]
[1776911403614,45.18,78064.03,83.7,0.8884,0.00022,3.7163]
[1776911404636,45.18,78064.03,83.7,0.8884,0.00022,3.7163]
[1776911404674,45.17,78076.81,83.7,0.89113,0.00021,3.6515]
[1776911405628,45.17,78083.14,83.7,0.89247,0.00021,3.61949]
[1776911406207,45.17,78083.14,83.7,0.89247,0.00021,3.61949]
[1776911406635,45.17,78082.16,83.7,0.89226,0.00021,3.6244]
[1776911407328,45.17,78082.16,83.7,0.89226,0.00021,3.6244]
[1776911407642,45.17,78083.2,83.7,0.89248,0.00021,3.61919]
[1776911408202,45.17,78083.2,83.7,0.89248,0.00021,3.61919]
[1776911408649,45.17,78078.93,83.7,0.89158,0.00021,3.64071]
[1776911409655,45.17,78076.31,83.7,0.89103,0.00021,3.65394]
[1776911410663,45.17,78075.21,83.7,0.8908,0.00021,3.65946]
[1776911411671,45.17,78068.72,83.7,0.88942,0.00021,3.69225]
[1776911412678,45.17,78063.3,83.7,0.88826,0.00022,3.71965]
[1776911413685,45.17,78067.74,83.7,0.88922,0.00021,3.69701]
[1776911414692,45.17,78068.71,83.7,0.88943,0.00021,3.69201]
[1776911415698,45.17,78069.42,83.7,0.88958,0.00021,3.68833]
[1776911416706,45.17,78068.04,83.7,0.88929,0.00021,3.69524]
[1776911418720,45.17,78064.68,83.7,0.88858,0.00021,3.71211]
[1776911419727,45.17,78061.49,83.7,0.8879,0.00022,3.7282]
[1776911420734,45.17,78064.44,83.7,0.88854,0.00021,3.71308]
[1776911421741,45.17,78066.68,83.7,0.88902,0.00021,3.70161]
[1776911422747,45.16,78068.0,83.7,0.88931,0.00021,3.69483]
[1776911424762,45.16,78070.98,83.7,0.88995,0.00021,3.67958]
[1776911425768,45.16,78072.14,83.7,0.8902,0.00021,3.67365]
[1776911429797,45.16,78071.1,83.7,0.88999,0.00021,3.6787]
[1776911430804,45.16,78070.05,83.7,0.88977,0.00021,3.68396]
[1776911431811,45.16,78069.66,83.7,0.89003,0.00021,3.67197]
[1776911432818,45.16,78070.73,83.7,0.89026,0.00021,3.66649]
[1776911433825,45.16,78062.08,83.7,0.88841,0.00022,3.71028]
[1776911434832,45.16,78063.23,83.7,0.88867,0.00022,3.70433]
[1776911435839,45.16,78058.44,83.7,0.88764,0.00022,3.72856]
[1776911436846,45.16,78052.33,83.7,0.88631,0.00022,3.75954]
[1776911438705,45.15,78050.88,83.7,0.886,0.00022,3.76675]
[1776911439796,45.15,78049.82,83.7,0.88579,0.00022,3.77178]
[1776911439867,45.15,78047.36,83.7,0.88525,0.00022,3.78434]
[1776911441572,45.15,78041.64,83.7,0.884,0.00022,3.81339]
[1776911441881,45.15,78035.98,83.7,0.88275,0.00022,3.84215]
[1776911442888,45.14,78031.21,83.7,0.88169,0.00022,3.86636]
[1776911443895,45.14,78030.16,83.7,0.88147,0.00023,3.87144]
[1776911445909,45.14,78028.93,83.7,0.88122,0.00023,3.8771]
[1776911447923,45.13,78031.55,83.7,0.88184,0.00022,3.86294]
[1776911448930,45.13,78030.14,83.7,0.88154,0.00023,3.86987]
[1776911450944,45.12,78029.31,83.7,0.88138,0.00023,3.87348]
[1776911454378,45.12,78029.34,83.7,0.8814,0.00023,3.87291]
[1776911454540,45.12,78029.34,83.7,0.8814,0.00023,3.87291]
[1776911454635,45.12,78030.37,83.7,0.88165,0.00022,3.86728]
[1776911454962,45.12,78030.37,83.7,0.88165,0.00022,3.86728]
[1776911455422,45.12,78030.37,83.7,0.88165,0.00022,3.86728]
[1776911455544,45.12,78020.77,83.7,0.87948,0.00023,3.91676]
[1776911456034,45.12,78019.05,83.7,0.87909,0.00023,3.92558]
[1776911457027,45.11,78013.25,83.7,0.87777,0.00023,3.95529]
[1776911458195,45.11,78013.25,83.7,0.87777,0.00023,3.95529]
[1776911458294,45.11,78010.42,83.7,0.87712,0.00023,3.96998]
[1776911459041,45.11,78011.31,83.7,0.87732,0.00023,3.96538]
[1776911460432,45.11,78011.31,83.7,0.87732,0.00023,3.96538]
[1776911460534,45.11,78009.65,83.7,0.87694,0.00023,3.974]
[1776911461398,45.11,78009.65,83.7,0.87694,0.00023,3.974]
[1776911461745,45.11,78009.65,83.7,0.87694,0.00023,3.974]
[1776911461799,45.11,78009.65,83.7,0.87694,0.00023,3.974]
[1776911461779,45.11,78001.79,83.7,0.87511,0.00023,4.01481]
[1776911462063,45.11,77996.16,83.7,0.87379,0.00024,4.04404]
[1776911463211,45.11,77996.16,83.7,0.87379,0.00024,4.04404]
[1776911464079,45.11,77995.07,83.7,0.87354,0.00024,4.04953]
[1776911466550,45.11,77999.83,83.7,0.87467,0.00023,4.02456]
[1776911467545,45.11,77999.83,83.7,0.87467,0.00023,4.02456]
[1776911467645,45.11,78004.01,83.7,0.87565,0.00023,4.00277]
[1776911469783,45.11,78004.66,83.7,0.8758,0.00023,3.99936]
[1776911469800,45.11,78004.01,83.7,0.87565,0.00023,4.0027]
[1776911470764,45.11,78009.42,83.7,0.87691,0.00023,3.97459]
[1776911471100,45.11,78009.42,83.7,0.87691,0.00023,3.97459]
[1776911471225,45.11,78009.42,83.7,0.87691,0.00023,3.97459]
[1776911471303,45.11,78014.28,83.7,0.87804,0.00023,3.9492]
[1776911472126,45.11,78014.28,83.7,0.87804,0.00023,3.9492]
[1776911472136,45.11,78008.1,83.7,0.87662,0.00023,3.98122]
[1776911473297,45.11,78008.1,83.7,0.87662,0.00023,3.98122]
[1776911473376,45.1,77999.93,83.7,0.87473,0.00023,4.02325]
[1776911474195,45.1,77999.93,83.7,0.87473,0.00023,4.02325]
[1776911474799,45.1,77999.93,83.7,0.87473,0.00023,4.02325]
[1776911475157,45.1,78007.17,83.7,0.87644,0.00023,3.98506]
[1776911476296,45.1,78007.17,83.7,0.87644,0.00023,3.98506]
[1776911476309,45.1,78008.0,83.7,0.87665,0.00023,3.98053]
[1776911477171,45.09,78013.06,83.7,0.87782,0.00023,3.95407]
[1776911478178,45.09,78014.11,83.7,0.87807,0.00023,3.94845]
[1776911480191,45.09,78015.62,83.7,0.87844,0.00023,3.94027]
[1776911481199,45.09,78016.98,83.7,0.87876,0.00023,3.93306]
[1776911482206,45.09,78016.0,83.7,0.87854,0.00023,3.93798]
[1776911486234,45.08,78013.17,83.7,0.87792,0.00023,3.95197]
[1776911488248,45.08,78014.6,83.7,0.87826,0.00023,3.94421]
[1776911491269,45.07,78013.6,83.7,0.87841,0.00023,3.93479]
[1776911494289,45.07,78017.59,83.7,0.87935,0.00023,3.91365]
[1776911495297,45.07,78022.72,83.7,0.88052,0.00023,3.88702]
[1776911496304,45.07,78027.98,83.7,0.88171,0.00023,3.85981]
[1776911497736,45.07,78027.98,83.7,0.88171,0.00023,3.85981]
[1776911497748,45.07,78036.35,83.7,0.88359,0.00022,3.81671]
[1776911499325,45.07,78037.21,83.7,0.88378,0.00022,3.81232]
[1776911499940,45.07,78037.21,83.7,0.88378,0.00022,3.81232]
[1776911500332,45.07,78039.05,83.7,0.88419,0.00022,3.80289]
[1776911501338,45.07,78040.73,83.7,0.88456,0.00022,3.79431]
[1776911501955,45.07,78040.73,83.7,0.88456,0.00022,3.79431]
[1776911502345,45.07,78044.0,83.7,0.88528,0.00022,3.7776]
[1776911504361,45.07,78042.86,83.7,0.88503,0.00022,3.78357]
[1776911506375,45.07,78037.76,83.7,0.88389,0.00022,3.80983]
[1776911507382,45.07,78034.79,83.7,0.88323,0.00022,3.82509]
[1776911508389,45.07,78032.54,83.7,0.88273,0.00022,3.83665]
[1776911509396,45.07,78031.43,83.7,0.88248,0.00022,3.84234]
[1776911510403,45.07,78028.03,83.7,0.88171,0.00023,3.85982]
[1776911511412,45.07,78029.85,83.7,0.88213,0.00022,3.85039]
[1776911514431,45.07,78031.38,83.7,0.88248,0.00022,3.8424]
[1776911517452,45.07,78032.49,83.7,0.88273,0.00022,3.83661]
[1776911519466,45.07,78035.08,83.7,0.88331,0.00022,3.82325]
[1776911520477,45.07,78038.43,83.7,0.88405,0.00022,3.80606]
[1776911521482,45.07,78040.66,83.7,0.88455,0.00022,3.79465]
[1776911522780,45.07,78040.66,83.7,0.88455,0.00022,3.79465]
[1776911522870,45.07,78040.66,83.7,0.88455,0.00022,3.79465]
[1776911522898,45.07,78044.05,83.7,0.8853,0.00022,3.77732]
[1776911523496,45.07,78057.19,83.7,0.88818,0.00022,3.71006]
[1776911524144,45.07,78057.19,83.7,0.88818,0.00022,3.71006]
[1776911524503,45.07,78060.11,83.7,0.88881,0.00022,3.6951]
[1776911526517,45.06,78066.39,83.7,0.89017,0.00021,3.66307]
[1776911527524,45.06,78068.1,83.7,0.89053,0.00021,3.65437]
[1776911530545,45.06,78069.3,83.7,0.89079,0.00021,3.64825]
[1776911531552,45.06,78068.22,83.7,0.89056,0.00021,3.65371]
[1776911533566,45.06,78068.95,83.7,0.89072,0.00021,3.64998]
[1776911535580,45.06,78070.45,83.7,0.89104,0.00021,3.64236]
[1776911536586,45.06,78067.15,83.7,0.89033,0.00021,3.65907]
[1776911537594,45.06,78069.55,83.7,0.89085,0.00021,3.64689]
[1776911538600,45.06,78068.62,83.7,0.89065,0.00021,3.65159]
[1776911539608,45.06,78067.89,83.7,0.89049,0.00021,3.65527]
[1776911540619,45.06,78060.41,83.7,0.88889,0.00022,3.69321]
[1776911541625,45.06,78051.88,83.7,0.88704,0.00022,3.73657]
[1776911542633,45.06,78048.37,83.7,0.88628,0.00022,3.75436]
[1776911544746,45.06,78052.29,83.7,0.88715,0.00022,3.73402]
[1776911545654,45.06,78053.34,83.7,0.88739,0.00022,3.72853]
[1776911546661,45.06,78055.63,83.7,0.88789,0.00022,3.71673]
[1776911548675,45.05,78054.79,83.7,0.88772,0.00022,3.72079]
[1776911550690,45.05,78053.31,83.7,0.88741,0.00022,3.7281]
[1776911551697,45.05,78051.83,83.7,0.88744,0.00022,3.72155]
[1776911552703,45.05,78046.37,83.7,0.88625,0.00022,3.74929]
[1776911554718,45.05,78045.6,83.7,0.88609,0.00022,3.75291]
[1776911555725,45.05,78050.13,83.7,0.88709,0.00022,3.7296]
[1776911556732,45.04,78056.94,83.7,0.88858,0.00022,3.69476]
[1776911557739,45.04,78057.95,83.7,0.8888,0.00022,3.68954]
[1776911558746,45.04,78050.68,83.7,0.88723,0.00022,3.7265]
[1776911562774,45.04,78049.79,83.7,0.88705,0.00022,3.73053]
[1776911563781,45.04,78051.79,83.7,0.8875,0.00022,3.72019]
[1776911564788,45.04,78052.83,83.7,0.88773,0.00022,3.71477]
[1776911567809,45.03,78049.95,83.7,0.88711,0.00022,3.72912]
[1776911568816,45.03,78051.05,83.7,0.88736,0.00022,3.72337]
[1776911569823,45.03,78050.06,83.7,0.88715,0.00022,3.7283]
[1776911571837,45.03,78052.3,83.7,0.88765,0.00022,3.71661]
[1776911573851,45.03,78053.74,83.7,0.88797,0.00022,3.70904]
[1776911574858,45.03,78052.73,83.7,0.88776,0.00022,3.71409]
[1776911578886,45.02,78053.62,83.7,0.88797,0.00022,3.70911]
[1776911580900,45.02,78057.06,83.7,0.88872,0.00022,3.69138]
[1776911581906,45.02,78062.02,83.7,0.8898,0.00021,3.66606]
[1776911582913,45.02,78063.13,83.7,0.89004,0.00021,3.66035]
[1776911586941,45.02,78067.14,83.7,0.8909,0.00021,3.63987]
[1776911587949,45.02,78069.89,83.7,0.89149,0.00021,3.62591]
[1776911589963,45.02,78062.42,83.7,0.88989,0.00021,3.66379]
[1776911590970,45.02,78059.29,83.7,0.88922,0.00022,3.6797]
[1776911591976,45.02,78057.53,83.7,0.88884,0.00022,3.68862]
[1776911592984,45.02,78058.77,83.7,0.88911,0.00022,3.68225]
[1776911595910,45.02,78062.26,83.7,0.88987,0.00021,3.66431]
[1776911596796,45.02,78064.29,83.7,0.89031,0.00021,3.65397]
[1776911598020,45.02,78066.16,83.7,0.89071,0.00021,3.64446]
[1776911600034,45.02,78065.41,83.7,0.89055,0.00021,3.64824]
[1776911601041,45.02,78064.48,83.7,0.89035,0.00021,3.65294]
[1776911602048,45.02,78065.18,83.7,0.8905,0.00021,3.64935]
[1776911603055,45.02,78066.28,83.7,0.89074,0.00021,3.64376]
[1776911604062,45.02,78062.36,83.7,0.8899,0.00021,3.66363]
[1776911606075,45.01,78064.48,83.7,0.89036,0.00021,3.65279]
[1776911607083,45.01,78074.07,83.7,0.8924,0.00021,3.60423]
[1776911608090,45.01,78076.58,83.7,0.89292,0.00021,3.59161]
[1776911611111,45.02,78075.61,83.7,0.89306,0.00021,3.5828]
[1776911613126,45.02,78069.74,83.7,0.89181,0.00021,3.61257]
[1776911614132,45.02,78064.63,83.7,0.89072,0.00021,3.63847]
[1776911615151,45.02,78062.59,83.7,0.89029,0.00021,3.6488]
[1776911616155,45.02,78064.41,83.7,0.89068,0.00021,3.63955]
[1776911617162,45.02,78065.27,83.7,0.89086,0.00021,3.63519]
[1776911618169,45.02,78066.19,83.7,0.89106,0.00021,3.63053]
[1776911620182,45.02,78065.26,83.7,0.89086,0.00021,3.63525]
[1776911622197,45.02,78060.89,83.7,0.88992,0.00021,3.65741]
[1776911623204,45.02,78058.39,83.7,0.88939,0.00022,3.67008]
[1776911624211,45.02,78059.44,83.7,0.88961,0.00022,3.66469]
[1776911629246,45.02,78056.41,83.7,0.88897,0.00022,3.67987]
[1776911630253,45.01,78054.99,83.7,0.88866,0.00022,3.68703]
[1776911635770,45.01,78054.3,83.7,0.88853,0.00022,3.69025]
[1776911635871,45.01,78046.97,83.7,0.88693,0.00022,3.72755]
[1776911636294,45.01,78036.42,83.7,0.88461,0.00022,3.78144]
[1776911637302,45.01,78033.16,83.7,0.88389,0.00022,3.79797]
[1776911639316,45.0,78034.13,83.7,0.88413,0.00022,3.79253]
[1776911640322,45.0,78034.89,83.7,0.88431,0.00022,3.7884]
[1776911645358,44.99,78033.79,83.7,0.88411,0.00022,3.79294]
[1776911648378,44.99,78034.75,83.7,0.88435,0.00022,3.78733]
[1776911651399,44.98,78040.77,83.7,0.88572,0.00022,3.75579]
[1776911652407,44.98,78045.25,83.7,0.88671,0.00022,3.73268]
[1776911653414,44.98,78046.13,83.7,0.88691,0.00022,3.72804]
[1776911654421,44.98,78047.85,83.7,0.88729,0.00022,3.71912]
[1776911655976,44.98,78053.97,83.7,0.88863,0.00022,3.68777]
[1776911656435,44.98,78056.87,83.7,0.88926,0.00022,3.67293]
[1776911658449,44.98,78061.04,83.7,0.89017,0.00021,3.65163]
[1776911659455,44.98,78059.3,83.7,0.88979,0.00022,3.66045]
[1776911660854,44.98,78057.6,83.7,0.88943,0.00022,3.66906]
[1776911661470,44.98,78059.24,83.7,0.88978,0.00022,3.66068]
[1776911662476,44.98,78060.12,83.7,0.88997,0.00022,3.65617]
[1776911667512,44.97,78059.8,83.7,0.88991,0.00022,3.65766]
[1776911668519,44.97,78056.26,83.7,0.88915,0.00022,3.67564]
[1776911669526,44.97,78050.27,83.7,0.88785,0.00022,3.70611]
[1776911670538,44.97,78044.44,83.7,0.88658,0.00022,3.73581]
[1776911671543,44.97,78041.96,83.7,0.88639,0.00022,3.73433]
[1776911672549,44.97,78039.03,83.7,0.88575,0.00022,3.74918]
[1776911673557,44.97,78035.54,83.7,0.88498,0.00022,3.76691]
[1776911676578,44.96,78036.92,83.7,0.88531,0.00022,3.75927]
[1776911677585,44.96,78035.66,83.7,0.88504,0.00022,3.76556]
[1776911678592,44.96,78034.22,83.7,0.88473,0.00022,3.77277]
[1776911680606,44.96,78035.14,83.7,0.88495,0.00022,3.76765]
[1776911681612,44.96,78039.35,83.7,0.88589,0.00022,3.74586]
[1776911682620,44.95,78050.97,83.7,0.88845,0.00022,3.68629]
[1776911683627,44.95,78057.68,83.7,0.88991,0.00022,3.65204]
[1776911684634,44.95,78054.22,83.7,0.88916,0.00022,3.66963]
[1776911685641,44.95,78052.89,83.7,0.88887,0.00022,3.67635]
[1776911688662,44.95,78051.65,83.7,0.88861,0.00022,3.68249]
[1776911689669,44.95,78052.45,83.7,0.88879,0.00022,3.67834]
[1776911691685,44.95,78051.64,83.7,0.88862,0.00022,3.68235]
[1776911692691,44.95,78049.82,83.7,0.88822,0.00022,3.69156]
[1776911694705,44.95,78050.65,83.7,0.88841,0.00022,3.68716]
[1776911696719,44.95,78048.66,83.7,0.88798,0.00022,3.69716]
[1776911697726,44.95,78049.65,83.7,0.8882,0.00022,3.69202]
[1776911698733,44.95,78046.26,83.7,0.88747,0.00022,3.70925]
[1776911699740,44.94,78045.09,83.7,0.88721,0.00022,3.71513]
[1776911700746,44.94,78043.12,83.7,0.88679,0.00022,3.72509]
[1776911701754,44.94,78039.15,83.7,0.88592,0.00022,3.7453]
[1776911703768,44.94,78041.95,83.7,0.88655,0.00022,3.73063]
[1776911704775,44.94,78041.02,83.7,0.88635,0.00022,3.73526]
[1776911705782,44.94,78038.27,83.7,0.88575,0.00022,3.74921]
[1776911707795,44.93,78037.07,83.7,0.88549,0.00022,3.75504]
[1776911712831,44.93,78043.17,83.7,0.88688,0.00022,3.72293]
[1776911713838,44.93,78055.92,83.7,0.88966,0.00022,3.65772]
[1776911714845,44.93,78058.88,83.7,0.8903,0.00022,3.64263]
[1776911715852,44.93,78060.81,83.7,0.89072,0.00021,3.63281]
[1776911716858,44.93,78062.14,83.7,0.891,0.00021,3.62607]
[1776911717865,44.93,78059.53,83.7,0.89044,0.00021,3.63934]
[1776911721894,44.93,78058.06,83.7,0.89013,0.00022,3.6468]
[1776911725922,44.93,78055.44,83.7,0.88956,0.00022,3.66007]
[1776911726929,44.93,78054.31,83.7,0.88932,0.00022,3.66579]
[1776911729949,44.92,78057.13,83.7,0.88994,0.00022,3.65132]
[1776911730957,44.92,78060.01,83.7,0.89056,0.00021,3.63665]
[1776911731964,44.92,78062.21,83.7,0.89138,0.00021,3.61151]
[1776911732971,44.92,78063.31,83.7,0.89161,0.00021,3.60595]
[1776911733338,44.92,78063.31,83.7,0.89161,0.00021,3.60595]
[1776911733809,44.92,78063.31,83.7,0.89161,0.00021,3.60595]
[1776911733978,44.93,78066.73,83.7,0.89234,0.00021,3.58867]
[1776911734985,44.93,78067.47,83.7,0.8925,0.00021,3.58499]
[1776911735992,44.93,78066.38,83.7,0.89226,0.00021,3.59058]
[1776911736998,44.93,78065.07,83.7,0.89198,0.00021,3.59728]
[1776911737366,44.93,78065.07,83.7,0.89198,0.00021,3.59728]
[1776911738006,44.93,78063.56,83.7,0.89165,0.00021,3.60499]
[1776911739013,44.93,78062.78,83.7,0.89149,0.00021,3.60899]
[1776911740025,44.93,78064.58,83.7,0.89187,0.00021,3.5999]
[1776911742039,44.93,78067.04,83.7,0.89239,0.00021,3.58755]
[1776911743046,44.93,78068.36,83.7,0.89267,0.00021,3.58092]
[1776911744053,44.93,78073.49,83.7,0.89375,0.00021,3.55509]
[1776911745060,44.93,78078.74,83.7,0.89485,0.00021,3.52872]
[1776911746067,44.93,78077.74,83.7,0.89463,0.00021,3.53387]
[1776911748081,44.93,78076.69,83.7,0.8944,0.00021,3.53946]
[1776911749088,44.94,78077.6,83.7,0.89458,0.00021,3.53503]
[1776911750095,44.94,78076.75,83.7,0.8944,0.00021,3.53945]
[1776911755130,44.94,78078.03,83.7,0.89464,0.00021,3.53371]
[1776911756136,44.94,78087.56,83.7,0.89661,0.00021,3.48601]
[1776911756279,44.94,78087.56,83.7,0.89661,0.00021,3.48601]
[1776911756307,44.94,78087.56,83.7,0.89661,0.00021,3.48601]
[1776911756378,44.94,78087.56,83.7,0.89661,0.00021,3.48616]
[1776911757596,44.94,78087.56,83.7,0.89661,0.00021,3.48616]
[1776911757916,44.95,78095.39,83.7,0.89821,0.0002,3.44723]
[1776911758151,44.95,78096.52,83.7,0.89844,0.0002,3.4416]
[1776911759158,44.95,78100.47,83.7,0.89923,0.0002,3.42218]
[1776911761499,44.95,78100.92,83.7,0.89931,0.0002,3.42019]
[1776911761623,44.95,78100.92,83.7,0.89931,0.0002,3.42019]
[1776911761759,44.95,78105.98,83.7,0.90031,0.0002,3.39564]
[1776911762925,44.95,78105.98,83.7,0.90031,0.0002,3.39564]
[1776911762940,44.95,78105.98,83.7,0.90031,0.0002,3.39564]
[1776911763011,44.96,78123.77,83.7,0.90383,0.0002,3.30804]
[1776911763736,44.96,78130.85,83.7,0.9052,0.00019,3.27363]
[1776911765200,44.96,78131.83,83.7,0.90538,0.00019,3.26913]
[1776911766207,44.96,78132.65,83.7,0.90554,0.00019,3.2651]
[1776911767520,44.96,78132.65,83.7,0.90554,0.00019,3.2651]
[1776911767779,44.96,78132.65,83.7,0.90554,0.00019,3.2651]
[1776911767806,44.96,78136.74,83.7,0.90633,0.00019,3.24513]
[1776911768221,44.96,78140.38,83.7,0.90702,0.00019,3.22745]
[1776911770234,44.96,78141.46,83.7,0.90723,0.00019,3.22226]
[1776911771242,44.96,78140.54,83.7,0.90705,0.00019,3.2268]
[1776911772249,44.96,78142.61,83.7,0.90744,0.00019,3.2168]
[1776911773256,44.96,78141.79,83.7,0.90728,0.00019,3.22083]
[1776911778967,44.96,78141.61,83.7,0.90724,0.00019,3.22187]
[1776911778975,44.96,78141.61,83.7,0.90724,0.00019,3.22187]
[1776911779046,44.96,78136.37,83.7,0.90624,0.00019,3.24737]
[1776911779545,44.96,78136.37,83.7,0.90624,0.00019,3.24737]
[1776911779634,44.96,78128.36,83.7,0.90469,0.00019,3.28644]
[1776911780253,44.96,78128.36,83.7,0.90469,0.00019,3.28644]
[1776911780311,44.96,78120.81,83.7,0.90322,0.0002,3.32338]
[1776911781607,44.96,78118.96,83.7,0.90286,0.0002,3.33237]
[1776911783016,44.96,78118.96,83.7,0.90286,0.0002,3.33237]
[1776911783104,44.96,78117.16,83.7,0.90251,0.0002,3.3411]
[1776911783332,44.96,78116.32,83.7,0.90235,0.0002,3.3451]
[1776911784339,44.96,78117.24,83.7,0.90254,0.0002,3.34043]
[1776911786353,44.96,78115.65,83.7,0.90223,0.0002,3.34799]
[1776911787360,44.96,78114.63,83.7,0.90202,0.0002,3.35318]
[1776911790381,44.96,78102.76,83.7,0.89962,0.0002,3.41258]
[1776911791388,44.96,78101.52,83.7,0.8997,0.0002,3.4052]
[1776911794409,44.97,78100.02,83.7,0.89937,0.0002,3.41351]
[1776911796423,44.98,78098.94,83.7,0.89912,0.0002,3.41943]
[1776911797430,44.98,78090.64,83.7,0.89742,0.00021,3.46104]
[1776911798440,44.98,78088.21,83.7,0.89691,0.00021,3.47338]
[1776911800276,44.98,78088.22,83.7,0.89691,0.00021,3.47352]
[1776911800454,44.98,78086.75,83.7,0.8966,0.00021,3.48106]
[1776911801601,44.98,78086.75,83.7,0.8966,0.00021,3.48106]
[1776911801644,44.98,78084.19,83.7,0.89606,0.00021,3.49405]
[1776911803475,44.99,78084.92,83.7,0.8962,0.00021,3.49071]
[1776911805489,44.99,78090.63,83.7,0.89736,0.00021,3.46248]
[1776911806496,44.99,78093.52,83.7,0.89795,0.0002,3.44827]
[1776911808510,44.99,78092.04,83.7,0.89762,0.0002,3.4561]
[1776911809517,45.0,78091.32,83.7,0.89747,0.00021,3.4599]
[1776911810524,45.0,78090.01,83.7,0.89719,0.00021,3.46664]
[1776911811531,45.0,78088.3,83.7,0.89683,0.00021,3.47538]
[1776911812538,45.0,78087.54,83.7,0.89667,0.00021,3.47936]
[1776911814728,45.0,78086.12,83.7,0.89636,0.00021,3.48682]
[1776911815559,45.01,78077.97,83.7,0.89466,0.00021,3.52784]
[1776911816566,45.01,78073.21,83.7,0.89365,0.00021,3.55188]
[1776911818580,45.01,78070.5,83.7,0.89307,0.00021,3.56567]
[1776911821310,45.01,78070.55,83.7,0.89308,0.00021,3.56551]
[1776911821679,45.01,78070.55,83.7,0.89308,0.00021,3.56551]
[1776911822063,45.01,78065.99,83.7,0.89211,0.00021,3.58858]
[1776911822844,45.01,78065.99,83.7,0.89211,0.00021,3.58858]
[1776911822942,45.01,78065.99,83.7,0.89211,0.00021,3.58858]
[1776911822989,45.01,78048.14,83.7,0.88826,0.00022,3.67918]
[1776911823673,45.01,78044.52,83.7,0.88748,0.00022,3.69753]
[1776911824625,45.01,78043.55,83.7,0.88727,0.00022,3.70233]
[1776911826158,45.01,78047.74,83.7,0.88819,0.00022,3.6808]
[1776911826761,45.0,78049.46,83.7,0.88857,0.00022,3.67192]
[1776911827646,45.0,78050.52,83.7,0.88881,0.00022,3.66641]
[1776911829660,45.0,78047.68,83.7,0.8882,0.00022,3.68066]
[1776911831956,45.0,78046.45,83.7,0.88794,0.00022,3.68668]
[1776911832681,45.0,78036.13,83.7,0.88567,0.00022,3.7393]
[1776911833688,45.0,78032.53,83.7,0.88488,0.00022,3.75754]
[1776911834695,44.99,78030.59,83.7,0.88446,0.00022,3.76727]
[1776911837277,44.99,78030.2,83.7,0.88439,0.00022,3.76877]
[1776911837719,44.99,78027.32,83.7,0.88375,0.00022,3.78332]
[1776911838726,44.99,78023.01,83.7,0.8828,0.00023,3.80524]
[1776911839379,44.99,78023.01,83.7,0.8828,0.00023,3.80524]
[1776911839430,44.99,78023.01,83.7,0.8828,0.00023,3.80524]
[1776911839867,44.99,78023.01,83.7,0.8828,0.00023,3.80524]
[1776911839917,44.98,78011.12,83.7,0.8801,0.00023,3.86633]
[1776911840808,44.98,78011.12,83.7,0.8801,0.00023,3.86633]
[1776911840945,44.98,78005.58,83.7,0.87883,0.00023,3.89468]
[1776911841748,44.98,78002.06,83.7,0.87802,0.00023,3.91281]
[1776911843647,44.98,78002.13,83.7,0.87805,0.00023,3.91229]
[1776911843762,44.98,78003.76,83.7,0.87843,0.00023,3.90368]
[1776911844769,44.98,78002.17,83.7,0.87807,0.00023,3.91178]
[1776911846783,44.97,78001.23,83.7,0.87786,0.00023,3.91635]
[1776911847790,44.97,78000.0,83.7,0.87759,0.00023,3.92258]
[1776911848797,44.97,78004.96,83.7,0.87875,0.00023,3.89666]
[1776911849804,44.97,78008.96,83.7,0.87968,0.00023,3.8758]
[1776911850810,44.97,78013.58,83.7,0.88074,0.00023,3.85178]
[1776911851818,44.97,78020.29,83.7,0.88265,0.00023,3.80264]
[1776911852825,44.97,78006.96,83.7,0.8796,0.00023,3.87151]
[1776911853832,44.96,78001.6,83.7,0.87836,0.00023,3.89921]
[1776911854839,44.96,78002.36,83.7,0.87854,0.00023,3.89513]
[1776911856853,44.96,78004.99,83.7,0.87916,0.00023,3.88121]
[1776911857860,44.96,78008.03,83.7,0.87987,0.00023,3.86534]
[1776911858867,44.96,78013.6,83.7,0.88115,0.00023,3.83643]
[1776911859874,44.96,78017.59,83.7,0.88207,0.00023,3.81577]
[1776911860881,44.96,78019.96,83.7,0.88262,0.00023,3.80327]
[1776911862619,44.95,78019.91,83.7,0.88262,0.00023,3.80327]
[1776911862749,44.95,78019.91,83.7,0.88262,0.00023,3.80327]
[1776911862895,44.95,77992.25,83.7,0.87622,0.00024,3.94663]
[1776911864130,44.95,77984.69,83.7,0.87444,0.00024,3.98585]
[1776911864909,44.95,77983.4,83.7,0.87415,0.00024,3.99233]
[1776911865997,44.95,77983.4,83.7,0.87415,0.00024,3.99233]
[1776911866037,44.95,77982.15,83.7,0.87386,0.00024,3.9986]
[1776911866586,44.95,77982.15,83.7,0.87386,0.00024,3.9986]
[1776911866819,44.95,77982.15,83.7,0.87386,0.00024,3.9986]
[1776911867199,44.95,77982.15,83.7,0.87386,0.00024,3.9986]
[1776911866923,44.95,77979.22,83.7,0.87317,0.00024,4.01364]
[1776911867741,44.95,77979.22,83.7,0.87317,0.00024,4.01364]
[1776911867930,44.94,77974.89,83.7,0.87213,0.00024,4.03623]
[1776911868441,44.94,77974.89,83.7,0.87213,0.00024,4.03623]
[1776911868937,44.94,77973.33,83.7,0.87176,0.00024,4.04429]
[1776911871299,44.94,77973.55,83.7,0.87182,0.00024,4.04291]
[1776911871618,44.94,77973.55,83.7,0.87182,0.00024,4.04291]
[1776911871835,44.94,77973.55,83.7,0.87182,0.00024,4.04291]
[1776911871884,44.94,77973.55,83.7,0.87182,0.00024,4.04291]
[1776911871996,44.94,77973.55,83.7,0.87182,0.00024,4.04291]
[1776911872022,44.94,77950.71,83.7,0.86623,0.00025,4.16281]
[1776911872347,44.94,77950.71,83.7,0.86623,0.00025,4.16281]
[1776911872692,44.94,77950.71,83.7,0.86623,0.00025,4.16281]
[1776911872954,44.94,77950.71,83.7,0.86623,0.00025,4.16281]
[1776911872966,44.94,77941.65,83.7,0.86398,0.00025,4.21033]
[1776911873975,44.94,77940.86,83.7,0.86379,0.00025,4.21416]
[1776911875132,44.94,77940.86,83.7,0.86379,0.00025,4.21416]
[1776911875206,44.93,77944.62,83.7,0.86475,0.00025,4.19397]
[1776911875989,44.93,77951.2,83.7,0.86641,0.00025,4.15895]
[1776911876794,44.93,77951.2,83.7,0.86641,0.00025,4.15895]
[1776911876996,44.93,77956.84,83.7,0.86782,0.00025,4.12897]
[1776911878003,44.93,77957.76,83.7,0.86806,0.00025,4.1239]
[1776911879010,44.92,77954.27,83.7,0.86721,0.00025,4.14205]
[1776911880845,44.92,77953.86,83.7,0.86712,0.00025,4.14396]
[1776911881106,44.92,77953.86,83.7,0.86712,0.00025,4.14396]
[1776911881183,44.92,77953.86,83.7,0.86712,0.00025,4.14396]
[1776911881217,44.92,77959.3,83.7,0.86847,0.00025,4.11508]
[1776911881942,44.92,77959.3,83.7,0.86847,0.00025,4.11508]
[1776911882035,44.92,77966.47,83.7,0.87024,0.00024,4.07718]
[1776911882435,44.92,77966.47,83.7,0.87024,0.00024,4.07718]
[1776911882718,44.92,77966.47,83.7,0.87024,0.00024,4.07718]
[1776911883042,44.92,77967.48,83.7,0.87049,0.00024,4.07172]
[1776911884049,44.91,77974.93,83.7,0.8723,0.00024,4.0325]
[1776911884696,44.91,77974.93,83.7,0.8723,0.00024,4.0325]
[1776911885060,44.91,77991.67,83.7,0.8763,0.00024,3.94492]
[1776911886081,44.91,77993.07,83.7,0.87663,0.00024,3.93766]
[1776911887168,44.91,77985.28,83.7,0.87478,0.00024,3.97834]
[1776911887983,44.91,77985.28,83.7,0.87478,0.00024,3.97834]
[1776911888112,44.91,77955.43,83.7,0.86754,0.00025,4.1349]
[1776911889119,44.91,77947.87,83.7,0.86568,0.00025,4.17451]
[1776911890126,44.91,77951.93,83.7,0.8667,0.00025,4.15282]
[1776911891129,44.91,77951.93,83.7,0.8667,0.00025,4.15282]
[1776911891136,44.91,77955.84,83.7,0.86768,0.00025,4.13196]
[1776911892140,44.91,77950.36,83.7,0.86633,0.00025,4.16062]
[1776911893147,44.9,77949.06,83.7,0.86602,0.00025,4.16721]
[1776911894153,44.9,77947.5,83.7,0.86564,0.00025,4.17517]
[1776911894685,44.9,77947.5,83.7,0.86564,0.00025,4.17517]
[1776911894706,44.9,77947.5,83.7,0.86564,0.00025,4.17517]
[1776911895161,44.9,77945.2,83.7,0.86508,0.00025,4.18702]
[1776911895803,44.9,77945.2,83.7,0.86508,0.00025,4.18702]
[1776911895832,44.9,77945.2,83.7,0.86508,0.00025,4.18702]
[1776911895854,44.9,77945.2,83.7,0.86508,0.00025,4.18702]
[1776911896168,44.9,77936.85,83.7,0.86299,0.00025,4.23085]
[1776911896855,44.9,77936.85,83.7,0.86299,0.00025,4.23085]
[1776911896896,44.9,77936.85,83.7,0.86299,0.00025,4.23085]
[1776911897225,44.9,77936.85,83.7,0.86299,0.00025,4.23085]
[1776911897175,44.89,77931.28,83.7,0.86158,0.00026,4.2602]
[1776911898182,44.89,77928.27,83.7,0.86082,0.00026,4.27596]
[1776911899189,44.89,77927.13,83.7,0.86054,0.00026,4.28181]
[1776911901203,44.89,77935.78,83.7,0.86277,0.00025,4.23559]
[1776911902210,44.89,77938.71,83.7,0.86351,0.00025,4.21995]
[1776911907245,44.88,77938.7,83.7,0.86355,0.00025,4.21917]
[1776911908252,44.88,77940.13,83.7,0.86392,0.00025,4.21148]
[1776911909259,44.87,77947.16,83.7,0.8657,0.00025,4.17399]
[1776911910266,44.87,77948.5,83.7,0.86605,0.00025,4.16659]
[1776911911273,44.87,77946.78,83.7,0.866,0.00025,4.16105]
[1776911912280,44.87,77943.67,83.7,0.86523,0.00025,4.1772]
[1776911912924,44.87,77943.67,83.7,0.86523,0.00025,4.1772]
[1776911913551,44.87,77943.67,83.7,0.86524,0.00025,4.17716]
[1776911914120,44.87,77943.67,83.7,0.86524,0.00025,4.17716]
[1776911914179,44.87,77943.67,83.7,0.86524,0.00025,4.17716]
[1776911914192,44.87,77943.67,83.7,0.86524,0.00025,4.17716]
[1776911914305,44.86,77891.16,83.7,0.85162,0.00027,4.4556]
[1776911915312,44.86,77891.91,83.7,0.85183,0.00027,4.45153]
[1776911916985,44.86,77891.91,83.7,0.85183,0.00027,4.45153]
[1776911917071,44.86,77897.01,83.7,0.85321,0.00027,4.4239]
[1776911918326,44.86,77897.01,83.7,0.85321,0.00027,4.4239]
[1776911918284,44.86,77898.98,83.7,0.85375,0.00027,4.41321]
[1776911919308,44.86,77898.98,83.7,0.85375,0.00027,4.41321]
[1776911920040,44.85,77895.44,83.7,0.85282,0.00027,4.43169]
[1776911921362,44.85,77897.32,83.7,0.85334,0.00027,4.42147]
[1776911922349,44.85,77897.32,83.7,0.85334,0.00027,4.42147]
[1776911922431,44.85,77896.55,83.7,0.85315,0.00027,4.42517]
[1776911924121,44.85,77896.55,83.7,0.85315,0.00027,4.42517]
[1776911924718,44.85,77897.3,83.7,0.85336,0.00027,4.42097]
[1776911924910,44.84,77896.34,83.7,0.85311,0.00027,4.42589]
[1776911926327,44.84,77893.84,83.7,0.85246,0.00027,4.43901]
[1776911927030,44.84,77890.3,83.7,0.85152,0.00027,4.45765]
[1776911928182,44.84,77890.3,83.7,0.85152,0.00027,4.45765]
[1776911928200,44.84,77886.97,83.7,0.85064,0.00027,4.47516]
[1776911932447,44.82,77888.48,83.7,0.85111,0.00027,4.46579]
[1776911933454,44.82,77889.65,83.7,0.85144,0.00027,4.45931]
[1776911934461,44.82,77893.88,83.7,0.85258,0.00027,4.43652]
[1776911935457,44.82,77893.88,83.7,0.85258,0.00027,4.43652]
[1776911935467,44.82,77896.18,83.7,0.8532,0.00027,4.42405]
[1776911937014,44.82,77898.39,83.7,0.8538,0.00027,4.41208]
[1776911937963,44.82,77898.39,83.7,0.8538,0.00027,4.41208]
[1776911937994,44.81,77899.27,83.7,0.85404,0.00027,4.40721]
[1776911938556,44.81,77899.27,83.7,0.85404,0.00027,4.40721]
[1776911939029,44.81,77899.27,83.7,0.85404,0.00027,4.40721]
[1776911939111,44.81,77879.74,83.7,0.84881,0.00027,4.51118]
[1776911939945,44.81,77877.45,83.7,0.8482,0.00027,4.5231]
[1776911940505,44.81,77879.12,83.7,0.84867,0.00027,4.51386]
[1776911942118,44.81,77879.12,83.7,0.84867,0.00027,4.51386]
[1776911943344,44.8,77871.88,83.7,0.84672,0.00027,4.55209]
[1776911943526,44.8,77865.29,83.7,0.84491,0.00028,4.58712]
[1776911944533,44.8,77873.99,83.7,0.84732,0.00027,4.54025]
[1776911945540,44.79,77875.03,83.7,0.84762,0.00027,4.53436]
[1776911947993,44.79,77874.32,83.7,0.84745,0.00027,4.53782]
[1776911950575,44.78,77872.69,83.7,0.84707,0.00027,4.54517]
[1776911951582,44.78,77875.35,83.7,0.84781,0.00027,4.53062]
[1776911952589,44.77,77879.63,83.7,0.849,0.00027,4.50743]
[1776911953454,44.77,77879.63,83.7,0.849,0.00027,4.50743]
[1776911953596,44.77,77878.79,83.7,0.84878,0.00027,4.51162]
[1776911954603,44.77,77877.95,83.7,0.84857,0.00027,4.5158]
[1776911955610,44.76,77880.37,83.7,0.84924,0.00027,4.50257]
[1776911958293,44.73,77888.76,83.7,0.85167,0.00027,4.4546]
[1776911959233,44.73,77888.76,83.7,0.85167,0.00027,4.4546]
[1776911959253,44.73,77892.94,83.7,0.8528,0.00027,4.43205]
[1776911960351,44.73,77897.23,83.7,0.85395,0.00027,4.40895]
[1776911960399,44.73,77897.23,83.7,0.85395,0.00027,4.40895]
[1776911960645,44.73,77898.05,83.7,0.85418,0.00027,4.40441]
[1776911961652,44.73,77907.14,83.7,0.85659,0.00026,4.35575]
[1776911962436,44.73,77907.14,83.7,0.85659,0.00026,4.35575]
[1776911962549,44.73,77907.14,83.7,0.85659,0.00026,4.35575]
[1776911962659,44.73,77912.05,83.7,0.85788,0.00026,4.32949]
[1776911963391,44.73,77912.05,83.7,0.85788,0.00026,4.32949]
[1776911963666,44.73,77908.32,83.7,0.85691,0.00026,4.34931]
[1776911964673,44.73,77904.55,83.7,0.85592,0.00026,4.36933]
[1776911965680,44.72,77907.47,83.7,0.85669,0.00026,4.35364]
[1776911966687,44.72,77910.54,83.7,0.8575,0.00026,4.33719]
[1776911967461,44.72,77910.54,83.7,0.8575,0.00026,4.33719]
[1776911967694,44.72,77912.73,83.7,0.85808,0.00026,4.32545]
[1776911968701,44.72,77910.72,83.7,0.85755,0.00026,4.33611]
[1776911969708,44.72,77911.66,83.7,0.8578,0.00026,4.33103]
[1776911971184,44.72,77919.43,83.7,0.8602,0.00026,4.27519]
[1776911972074,44.72,77922.44,83.7,0.86097,0.00026,4.25918]
[1776911972729,44.72,77923.86,83.7,0.86134,0.00026,4.25166]
[1776911973736,44.72,77922.81,83.7,0.86108,0.00026,4.25707]
[1776911974743,44.72,77923.63,83.7,0.8613,0.00026,4.25253]
[1776911976757,44.72,77915.11,83.7,0.8591,0.00026,4.29774]
[1776911977763,44.72,77912.42,83.7,0.8584,0.00026,4.31205]
[1776911979406,44.72,77912.42,83.7,0.8584,0.00026,4.31205]
[1776911979495,44.72,77912.42,83.7,0.8584,0.00026,4.31205]
[1776911978771,44.72,77909.1,83.7,0.85753,0.00026,4.3297]
[1776911979965,44.72,77909.1,83.7,0.85753,0.00026,4.3297]
[1776911980184,44.72,77909.1,83.7,0.85753,0.00026,4.3297]
[1776911980238,44.72,77882.15,83.7,0.85036,0.00027,4.47353]
[1776911980626,44.72,77882.15,83.7,0.85036,0.00027,4.47353]
[1776911981039,44.72,77882.15,83.7,0.85036,0.00027,4.47353]
[1776911981139,44.71,77862.78,83.7,0.84506,0.00028,4.57689]
[1776911981525,44.71,77862.78,83.7,0.84506,0.00028,4.57689]
[1776911981792,44.71,77869.37,83.7,0.8469,0.00028,4.54125]
[1776911983384,44.71,77875.95,83.7,0.84872,0.00027,4.50571]
[1776911983508,44.71,77875.95,83.7,0.84872,0.00027,4.50571]
[1776911983806,44.7,77877.26,83.7,0.84909,0.00027,4.49841]
[1776911984813,44.7,77879.02,83.7,0.84958,0.00027,4.48871]
[1776911985820,44.7,77880.16,83.7,0.84991,0.00027,4.48234]
[1776911986830,44.7,77886.17,83.7,0.85155,0.00027,4.44994]
[1776911987834,44.69,77893.89,83.7,0.85363,0.00027,4.40846]
[1776911988841,44.69,77894.75,83.7,0.85387,0.00027,4.4037]
[1776911989847,44.69,77890.68,83.7,0.85279,0.00027,4.42529]
[1776911990855,44.69,77893.19,83.7,0.85347,0.00027,4.41169]
[1776911992868,44.69,77898.64,83.7,0.85493,0.00027,4.38224]
[1776911994394,44.69,77900.56,83.7,0.85545,0.00026,4.37185]
[1776911994865,44.69,77900.56,83.7,0.85545,0.00026,4.37185]
[1776911995296,44.68,77902.0,83.7,0.85584,0.00026,4.36405]
[1776911995895,44.68,77903.31,83.7,0.85619,0.00026,4.35695]
[1776911996902,44.68,77904.65,83.7,0.85655,0.00026,4.3497]
[1776911998916,44.68,77906.98,83.7,0.85717,0.00026,4.3371]
[1776911999923,44.68,77908.58,83.7,0.85759,0.00026,4.32849]
[1776912000930,44.68,77910.41,83.7,0.85807,0.00026,4.31868]
[1776912001937,44.68,77905.0,83.7,0.85665,0.00026,4.3475]
[1776912004327,44.68,77904.44,83.7,0.85651,0.00026,4.3504]
[1776912004336,44.68,77905.11,83.7,0.85669,0.00026,4.34674]
[1776912004885,44.68,77905.11,83.7,0.85669,0.00026,4.34674]
[1776912004958,44.68,77913.76,83.7,0.85896,0.00026,4.30052]
[1776912005965,44.68,77915.81,83.7,0.8595,0.00026,4.28957]
[1776912006972,44.68,77917.33,83.7,0.85989,0.00026,4.28147]
[1776912008986,44.68,77919.42,83.7,0.86044,0.00026,4.27014]
[1776912011000,44.67,77921.67,83.7,0.86106,0.00026,4.25738]
[1776912012008,44.66,77925.05,83.7,0.86195,0.00026,4.23901]
[1776912013015,44.66,77922.64,83.7,0.86134,0.00026,4.25149]
[1776912015029,44.65,77921.45,83.7,0.86107,0.00026,4.2571]
[1776912015899,44.65,77921.45,83.7,0.86107,0.00026,4.2571]
[1776912016127,44.65,77921.45,83.7,0.86107,0.00026,4.2571]
[1776912016429,44.65,77921.45,83.7,0.86107,0.00026,4.2571]
[1776912016231,44.65,77917.91,83.7,0.86017,0.00026,4.27559]
[1776912017161,44.65,77917.91,83.7,0.86017,0.00026,4.27559]
[1776912017341,44.65,77917.91,83.7,0.86017,0.00026,4.27559]
[1776912017231,44.65,77884.54,83.7,0.85135,0.00027,4.45386]
[1776912018432,44.65,77885.33,83.7,0.85158,0.00027,4.44922]
[1776912019990,44.65,77886.0,83.7,0.85176,0.00027,4.44563]
[1776912020083,44.65,77885.1,83.7,0.85153,0.00027,4.45023]
[1776912022097,44.64,77887.89,83.7,0.8523,0.00027,4.43487]
[1776912023104,44.64,77889.26,83.7,0.85269,0.00027,4.42712]
[1776912025120,44.63,77894.44,83.7,0.8541,0.00027,4.39904]
[1776912026126,44.63,77895.7,83.7,0.85444,0.00027,4.39215]
[1776912028140,44.63,77896.67,83.7,0.85471,0.00027,4.38669]
[1776912029147,44.63,77899.87,83.7,0.85557,0.00026,4.36944]
[1776912030153,44.63,77900.78,83.7,0.85581,0.00026,4.36447]
[1776912032356,44.63,77900.48,83.7,0.85612,0.00026,4.35145]
[1776912033174,44.63,77896.68,83.7,0.85511,0.00027,4.37168]
[1776912034182,44.62,77893.2,83.7,0.85419,0.00027,4.39017]
[1776912037203,44.62,77890.82,83.7,0.85357,0.00027,4.40248]
[1776912039394,44.62,77891.57,83.7,0.85378,0.00027,4.39831]
[1776912039414,44.62,77891.57,83.7,0.85378,0.00027,4.39831]
[1776912039799,44.62,77892.08,83.7,0.85393,0.00027,4.39542]
[1776912040215,44.62,77892.08,83.7,0.85393,0.00027,4.39542]
[1776912040261,44.62,77892.08,83.7,0.85393,0.00027,4.39542]
[1776912040323,44.62,77863.11,83.7,0.84604,0.00028,4.55065]
[1776912040993,44.62,77863.11,83.7,0.84604,0.00028,4.55065]
[1776912041232,44.6,77855.39,83.7,0.84397,0.00028,4.59044]
[1776912043505,44.6,77855.51,83.7,0.84403,0.00028,4.58934]
[1776912045201,44.6,77854.89,83.7,0.84387,0.00028,4.59245]
[1776912045260,44.59,77853.78,83.7,0.84357,0.00028,4.59818]
[1776912046267,44.59,77849.14,83.7,0.84226,0.00028,4.62303]
[1776912047203,44.59,77849.14,83.7,0.84226,0.00028,4.62303]
[1776912047690,44.59,77848.63,83.7,0.84213,0.00028,4.62569]
[1776912048281,44.59,77849.51,83.7,0.84238,0.00028,4.62088]
[1776912049288,44.59,77848.09,83.7,0.84198,0.00028,4.62843]
[1776912050295,44.59,77846.18,83.7,0.84145,0.00028,4.63859]
[1776912051302,44.59,77845.32,83.7,0.84121,0.00028,4.64311]
[1776912052309,44.59,77843.09,83.7,0.84058,0.00028,4.65497]
[1776912053316,44.59,77839.23,83.7,0.83949,0.00029,4.67557]
[1776912054323,44.59,77840.61,83.7,0.83989,0.00028,4.66802]
[1776912055330,44.58,77843.42,83.7,0.8407,0.00028,4.6528]
[1776912058351,44.58,77844.44,83.7,0.841,0.00028,4.64698]
[1776912059370,44.58,77846.65,83.7,0.84163,0.00028,4.63501]
[1776912060376,44.58,77843.7,83.7,0.8408,0.00028,4.65076]
[1776912060509,44.58,77843.7,83.7,0.8408,0.00028,4.65076]
[1776912061383,44.58,77840.8,83.7,0.83999,0.00028,4.66621]
[1776912062473,44.58,77840.8,83.7,0.83999,0.00028,4.66621]
[1776912062528,44.58,77841.42,83.7,0.84017,0.00028,4.66275]
[1776912065411,44.57,77842.86,83.7,0.8406,0.00028,4.65465]
[1776912066418,44.57,77843.74,83.7,0.84085,0.00028,4.64981]
[1776912067425,44.57,77850.36,83.7,0.84274,0.00028,4.61396]
[1776912069439,44.57,77851.71,83.7,0.84313,0.00028,4.6064]
[1776912070134,44.57,77851.71,83.7,0.84313,0.00028,4.6064]
[1776912070280,44.57,77851.71,83.7,0.84313,0.00028,4.6064]
[1776912070445,44.56,77854.53,83.7,0.84394,0.00028,4.59102]
[1776912070599,44.56,77854.53,83.7,0.84394,0.00028,4.59102]
[1776912071453,44.56,77856.9,83.7,0.84461,0.00028,4.57807]
[1776912072793,44.56,77857.23,83.7,0.84471,0.00028,4.5761]
[1776912073142,44.56,77857.23,83.7,0.84471,0.00028,4.5761]
[1776912074474,44.56,77855.69,83.7,0.84431,0.00028,4.58397]
[1776912074651,44.56,77855.69,83.7,0.84431,0.00028,4.58397]
[1776912075116,44.56,77855.69,83.7,0.84431,0.00028,4.58397]
[1776912075481,44.55,77853.88,83.7,0.84381,0.00028,4.59348]
[1776912076488,44.55,77852.18,83.7,0.84334,0.00028,4.60238]
[1776912078587,44.55,77852.5,83.7,0.84345,0.00028,4.60038]
[1776912079509,44.55,77853.59,83.7,0.84376,0.00028,4.59448]
[1776912080517,44.55,77857.3,83.7,0.8448,0.00028,4.57451]
[1776912081523,44.55,77859.45,83.7,0.8454,0.00028,4.56295]
[1776912084544,44.55,77863.69,83.7,0.84658,0.00028,4.54001]
[1776912085551,44.54,77865.61,83.7,0.84713,0.00028,4.52936]
[1776912090586,44.53,77864.39,83.7,0.84687,0.00028,4.53434]
[1776912091595,44.53,77868.85,83.7,0.8485,0.00028,4.49558]
[1776912092600,44.52,77873.76,83.7,0.84986,0.00027,4.46892]
[1776912093607,44.52,77871.24,83.7,0.84918,0.00027,4.48221]
[1776912094614,44.52,77868.47,83.7,0.84843,0.00028,4.49684]
[1776912095620,44.52,77865.76,83.7,0.8477,0.00028,4.51112]
[1776912096628,44.51,77864.86,83.7,0.84746,0.00028,4.51566]
[1776912097635,44.51,77865.87,83.7,0.84776,0.00028,4.50993]
[1776912098642,44.51,77868.04,83.7,0.84837,0.00028,4.49798]
[1776912099649,44.5,77869.74,83.7,0.84885,0.00027,4.48856]
[1776912100656,44.5,77871.63,83.7,0.84939,0.00027,4.47814]
[1776912101663,44.5,77872.82,83.7,0.84973,0.00027,4.4715]
[1776912103677,44.49,77871.94,83.7,0.84951,0.00027,4.47574]
[1776912106698,44.49,77868.13,83.7,0.8485,0.00028,4.49548]
[1776912107705,44.49,77867.2,83.7,0.84826,0.00028,4.50021]
[1776912108712,44.48,77865.01,83.7,0.84767,0.00028,4.5117]
[1776912109718,44.48,77864.16,83.7,0.84745,0.00028,4.51598]
[1776912110726,44.48,77863.03,83.7,0.84715,0.00028,4.52176]
[1776912111649,44.48,77863.03,83.7,0.84715,0.00028,4.52176]
[1776912111902,44.48,77863.03,83.7,0.84715,0.00028,4.52176]
[1776912112313,44.48,77863.03,83.7,0.84715,0.00028,4.52176]
[1776912112364,44.47,77855.81,83.7,0.84515,0.00028,4.5603]
[1776912112691,44.47,77855.81,83.7,0.84515,0.00028,4.5603]
[1776912112936,44.47,77855.81,83.7,0.84515,0.00028,4.5603]
[1776912113159,44.47,77837.2,83.7,0.83991,0.00029,4.6601]
[1776912113777,44.47,77837.2,83.7,0.83991,0.00029,4.6601]
[1776912114366,44.47,77824.77,83.7,0.83635,0.00029,4.72664]
[1776912115603,44.47,77824.31,83.7,0.83621,0.00029,4.72912]
[1776912115763,44.47,77821.79,83.7,0.83549,0.00029,4.74246]
[1776912117777,44.46,77822.68,83.7,0.83578,0.00029,4.73722]
[1776912122812,44.45,77821.38,83.7,0.83546,0.00029,4.74312]
[1776912123820,44.45,77811.97,83.7,0.83271,0.00029,4.7935]
[1776912124826,44.44,77813.77,83.7,0.83326,0.00029,4.78354]
[1776912126840,44.44,77816.17,83.7,0.83399,0.00029,4.77008]
[1776912128401,44.44,77816.17,83.7,0.83399,0.00029,4.77008]
[1776912128470,44.43,77818.58,83.7,0.83472,0.00029,4.75662]
[1776912129221,44.43,77818.58,83.7,0.83472,0.00029,4.75662]
[1776912129279,44.43,77820.24,83.7,0.83522,0.00029,4.74745]
[1776912130867,44.43,77825.07,83.7,0.83664,0.00029,4.72122]
[1776912132438,44.43,77825.07,83.7,0.83664,0.00029,4.72122]
[1776912132453,44.43,77827.21,83.7,0.83728,0.00029,4.70932]
[1776912132882,44.43,77828.47,83.7,0.83764,0.00029,4.70254]
[1776912133889,44.42,77831.61,83.7,0.83856,0.00029,4.68545]
[1776912136910,44.42,77830.35,83.7,0.83822,0.00029,4.69179]
[1776912138924,44.42,77831.98,83.7,0.8387,0.00029,4.6827]
[1776912139931,44.42,77835.06,83.7,0.8396,0.00029,4.66596]
[1776912140938,44.4,77837.87,83.7,0.84046,0.00029,4.64958]
[1776912142952,44.38,77839.68,83.7,0.84108,0.00029,4.63787]
[1776912144965,44.38,77842.33,83.7,0.84185,0.00028,4.62341]
[1776912145972,44.38,77844.63,83.7,0.8425,0.00028,4.61094]
[1776912146981,44.38,77843.34,83.7,0.84214,0.00028,4.61785]
[1776912148995,44.38,77828.39,83.7,0.83786,0.00029,4.69835]
[1776912150008,44.38,77821.72,83.7,0.83594,0.00029,4.73414]
[1776912151009,44.38,77824.42,83.7,0.83711,0.00029,4.70488]
[1776912152018,44.37,77825.46,83.7,0.83742,0.00029,4.69909]
[1776912153023,44.37,77828.44,83.7,0.83829,0.00029,4.68286]
[1776912154030,44.37,77830.49,83.7,0.83889,0.00029,4.67166]
[1776912155037,44.37,77832.6,83.7,0.83951,0.00029,4.66015]
[1776912156044,44.37,77834.95,83.7,0.84019,0.00029,4.64736]
[1776912157051,44.37,77833.13,83.7,0.83967,0.00029,4.65707]
[1776912158057,44.37,77827.98,83.7,0.83819,0.00029,4.68475]
[1776912159064,44.37,77823.76,83.7,0.83698,0.00029,4.70739]
[1776912159836,44.37,77823.76,83.7,0.83698,0.00029,4.70739]
[1776912159876,44.37,77823.76,83.7,0.83698,0.00029,4.70739]
[1776912160234,44.36,77810.99,83.7,0.83325,0.00029,4.77607]
[1776912161034,44.36,77810.99,83.7,0.83325,0.00029,4.77607]
[1776912161389,44.36,77803.52,83.7,0.83105,0.0003,4.81603]
[1776912163093,44.36,77802.63,83.7,0.83079,0.0003,4.82068]
[1776912163932,44.36,77802.63,83.7,0.83079,0.0003,4.82068]
[1776912163946,44.36,77802.63,83.7,0.83079,0.0003,4.82068]
[1776912164099,44.36,77809.31,83.7,0.83278,0.0003,4.78457]
[1776912165107,44.36,77810.6,83.7,0.83317,0.00029,4.77747]
[1776912166183,44.36,77810.6,83.7,0.83317,0.00029,4.77747]
[1776912166396,44.36,77809.16,83.7,0.83275,0.0003,4.78512]
[1776912166757,44.36,77809.16,83.7,0.83275,0.0003,4.78512]
[1776912167135,44.36,77799.55,83.7,0.8299,0.0003,4.83677]
[1776912168142,44.36,77797.59,83.7,0.82931,0.0003,4.84734]
[1776912169149,44.36,77795.97,83.7,0.82883,0.0003,4.85602]
[1776912170197,44.36,77795.97,83.7,0.82883,0.0003,4.85602]
[1776912170214,44.35,77794.25,83.7,0.82832,0.0003,4.86509]
[1776912170635,44.35,77794.25,83.7,0.82832,0.0003,4.86509]
[1776912173860,44.29,77793.54,83.7,0.82844,0.0003,4.86299]
[1776912174184,44.27,77794.92,83.7,0.82896,0.0003,4.8536]
[1776912175119,44.27,77794.92,83.7,0.82896,0.0003,4.8536]
[1776912175403,44.25,77800.66,83.7,0.83078,0.0003,4.82069]
[1776912176205,44.25,77806.19,83.7,0.83245,0.0003,4.79048]
[1776912177212,44.25,77803.99,83.7,0.8318,0.0003,4.80222]
[1776912178219,44.25,77804.88,83.7,0.83208,0.0003,4.79714]
[1776912179177,44.25,77804.88,83.7,0.83208,0.0003,4.79714]
[1776912180233,44.24,77806.21,83.7,0.83249,0.0003,4.78972]
[1776912181240,44.24,77811.13,83.7,0.83396,0.00029,4.76286]
[1776912184262,44.23,77814.06,83.7,0.83488,0.00029,4.74604]
[1776912185000,44.23,77814.06,83.7,0.83488,0.00029,4.74604]
[1776912185001,44.23,77814.06,83.7,0.83488,0.00029,4.74604]
[1776912185269,44.23,77816.3,83.7,0.83553,0.00029,4.73393]
[1776912186276,44.23,77821.52,83.7,0.83708,0.00029,4.70527]
[1776912187193,44.23,77821.52,83.7,0.83708,0.00029,4.70527]
[1776912187283,44.23,77822.7,83.7,0.83743,0.00029,4.69886]
[1776912188290,44.22,77821.24,83.7,0.83701,0.00029,4.7066]
[1776912190305,44.22,77819.4,83.7,0.83649,0.00029,4.71622]
[1776912192318,44.22,77817.98,83.7,0.83609,0.00029,4.72354]
[1776912194332,44.21,77816.36,83.7,0.83564,0.00029,4.73193]
[1776912199368,44.2,77818.09,83.7,0.8362,0.00029,4.72157]
[1776912200375,44.2,77819.87,83.7,0.83673,0.00029,4.71176]
[1776912202389,44.2,77823.22,83.7,0.83772,0.00029,4.69329]
[1776912203396,44.2,77824.77,83.7,0.83818,0.00029,4.68475]
[1776912204404,44.2,77828.05,83.7,0.83914,0.00029,4.66685]
[1776912207424,44.19,77833.02,83.7,0.84059,0.00029,4.63961]
[1776912208431,44.19,77834.58,83.7,0.84104,0.00029,4.63108]
[1776912211452,44.19,77834.53,83.7,0.84141,0.00029,4.61664]
[1776912212459,44.19,77835.98,83.7,0.84183,0.00029,4.60874]
[1776912213466,44.19,77841.77,83.7,0.84349,0.00028,4.57734]
[1776912214473,44.19,77842.9,83.7,0.84381,0.00028,4.57122]
[1776912216487,44.19,77843.93,83.7,0.8441,0.00028,4.56566]
[1776912217494,44.19,77845.42,83.7,0.84452,0.00028,4.55761]
[1776912218500,44.19,77849.17,83.7,0.84558,0.00028,4.53733]
[1776912220734,44.19,77849.67,83.7,0.84571,0.00028,4.53473]
[1776912221023,44.19,77849.67,83.7,0.84571,0.00028,4.53473]
[1776912221521,44.19,77851.16,83.7,0.84613,0.00028,4.52672]
[1776912222529,44.19,77853.51,83.7,0.84678,0.00028,4.51407]
[1776912227564,44.2,77853.61,83.7,0.84679,0.00028,4.51397]
[1776912228851,44.2,77853.57,83.7,0.84678,0.00028,4.51408]
[1776912228855,44.2,77853.57,83.7,0.84678,0.00028,4.51408]
[1776912229578,44.19,77860.66,83.7,0.84878,0.00028,4.47542]
[1776912230186,44.19,77860.66,83.7,0.84878,0.00028,4.47542]
[1776912230585,44.19,77874.99,83.7,0.85274,0.00027,4.39766]
[1776912231592,44.19,77875.25,83.7,0.85281,0.00027,4.39613]
[1776912232599,44.19,77878.14,83.7,0.85361,0.00027,4.38037]
[1776912232694,44.19,77878.14,83.7,0.85361,0.00027,4.38037]
[1776912232886,44.19,77878.14,83.7,0.85361,0.00027,4.38037]
[1776912233606,44.19,77877.01,83.7,0.8533,0.00027,4.38637]
[1776912235620,44.19,77878.14,83.7,0.85362,0.00027,4.38003]
[1776912237637,44.18,77879.85,83.7,0.8541,0.00027,4.37057]
[1776912238644,44.18,77880.77,83.7,0.85435,0.00027,4.3655]
[1776912239652,44.18,77884.55,83.7,0.85538,0.00027,4.34499]
[1776912244687,44.18,77884.73,83.7,0.85544,0.00027,4.34371]
[1776912245694,44.18,77886.13,83.7,0.85582,0.00027,4.33608]
[1776912248212,44.18,77886.89,83.7,0.85603,0.00027,4.33193]
[1776912248308,44.18,77886.89,83.7,0.85603,0.00027,4.33193]
[1776912248392,44.18,77893.12,83.7,0.8577,0.00027,4.29825]
[1776912249323,44.18,77893.12,83.7,0.8577,0.00027,4.29825]
[1776912249520,44.18,77898.96,83.7,0.85925,0.00026,4.26679]
[1776912250401,44.18,77898.96,83.7,0.85925,0.00026,4.26679]
[1776912250445,44.18,77898.96,83.7,0.85925,0.00026,4.26679]
[1776912250500,44.18,77905.08,83.7,0.86086,0.00026,4.23391]
[1776912250729,44.18,77905.97,83.7,0.86109,0.00026,4.22912]
[1776912251737,44.18,77904.19,83.7,0.86062,0.00026,4.23879]
[1776912252744,44.18,77902.31,83.7,0.86012,0.00026,4.249]
[1776912253751,44.18,77899.75,83.7,0.85944,0.00026,4.26286]
[1776912254758,44.18,77896.8,83.7,0.85866,0.00027,4.27882]
[1776912255765,44.18,77895.32,83.7,0.85827,0.00027,4.28682]
[1776912257166,44.18,77896.72,83.7,0.85864,0.00027,4.27928]
[1776912257778,44.18,77898.09,83.7,0.859,0.00027,4.27192]
[1776912258786,44.18,77899.02,83.7,0.85924,0.00026,4.26694]
[1776912259793,44.18,77901.9,83.7,0.86,0.00026,4.25146]
[1776912260800,44.18,77903.28,83.7,0.86036,0.00026,4.24409]
[1776912261807,44.18,77912.71,83.7,0.86283,0.00026,4.19341]
[1776912262814,44.18,77916.35,83.7,0.86376,0.00026,4.17399]
[1776912263821,44.19,77921.03,83.7,0.86496,0.00026,4.14903]
[1776912264828,44.19,77922.53,83.7,0.86535,0.00026,4.14096]
[1776912266842,44.19,77919.92,83.7,0.86467,0.00026,4.15517]
[1776912268856,44.19,77922.49,83.7,0.86532,0.00026,4.14155]
[1776912269863,44.19,77925.93,83.7,0.8662,0.00026,4.12309]
[1776912272885,44.19,77929.28,83.7,0.86743,0.00025,4.09074]
[1776912273890,44.19,77926.77,83.7,0.86679,0.00026,4.10424]
[1776912275905,44.19,77924.63,83.7,0.86624,0.00026,4.11579]
[1776912277919,44.19,77926.9,83.7,0.86682,0.00026,4.10366]
[1776912281947,44.19,77928.28,83.7,0.86719,0.00025,4.09581]
[1776912283960,44.18,77926.8,83.7,0.86683,0.00026,4.10343]
[1776912284968,44.18,77927.89,83.7,0.86711,0.00025,4.09743]
[1776912285974,44.18,77926.38,83.7,0.86673,0.00026,4.10536]
[1776912286982,44.18,77924.6,83.7,0.86629,0.00026,4.11474]
[1776912287989,44.18,77926.35,83.7,0.86674,0.00026,4.10518]
[1776912290007,44.18,77919.52,83.7,0.86501,0.00026,4.14148]
[1776912291010,44.18,77909.39,83.7,0.86237,0.00026,4.19613]
[1776912292017,44.18,77907.0,83.7,0.86174,0.00026,4.20912]
[1776912293699,44.18,77907.88,83.7,0.86196,0.00026,4.20461]
[1776912297052,44.18,77906.89,83.7,0.86168,0.00026,4.21029]
[1776912298058,44.18,77904.61,83.7,0.86108,0.00026,4.22267]
[1776912299066,44.19,77903.45,83.7,0.86077,0.00026,4.22901]
[1776912300073,44.19,77904.52,83.7,0.86105,0.00026,4.22333]
[1776912301080,44.19,77905.73,83.7,0.86136,0.00026,4.21691]
[1776912302087,44.19,77912.13,83.7,0.86303,0.00026,4.18258]
[1776912303095,44.19,77913.23,83.7,0.86331,0.00026,4.17681]
[1776912304102,44.19,77914.78,83.7,0.86371,0.00026,4.16842]
[1776912305109,44.19,77913.96,83.7,0.8635,0.00026,4.17277]
[1776912306116,44.19,77915.09,83.7,0.8638,0.00026,4.16664]
[1776912308129,44.19,77916.82,83.7,0.86425,0.00026,4.15725]
[1776912310144,44.19,77917.9,83.7,0.86453,0.00026,4.15137]
[1776912311151,44.19,77918.76,83.7,0.86476,0.00026,4.14672]
[1776912313165,44.19,77915.67,83.7,0.86396,0.00026,4.16326]
[1776912314659,44.19,77915.67,83.7,0.86396,0.00026,4.16326]
[1776912314689,44.18,77917.31,83.7,0.86439,0.00026,4.15437]
[1776912315179,44.18,77905.71,83.7,0.86137,0.00026,4.21674]
[1776912316186,44.19,77898.37,83.7,0.85943,0.00026,4.25637]
[1776912317193,44.19,77897.44,83.7,0.85918,0.00027,4.26142]
[1776912318707,44.19,77897.44,83.7,0.85918,0.00027,4.26142]
[1776912318737,44.19,77898.31,83.7,0.85941,0.00026,4.25681]
[1776912319207,44.19,77897.39,83.7,0.85916,0.00027,4.26177]
[1776912320214,44.19,77898.72,83.7,0.85951,0.00026,4.25464]
[1776912324242,44.19,77899.71,83.7,0.85977,0.00026,4.24948]
[1776912326255,44.19,77896.55,83.7,0.85895,0.00027,4.26617]
[1776912329277,44.18,77897.93,83.7,0.85934,0.00027,4.25818]
[1776912330284,44.18,77900.05,83.7,0.85991,0.00026,4.24658]
[1776912331291,44.18,77903.67,83.7,0.86125,0.00026,4.21237]
[1776912332298,44.18,77908.26,83.7,0.86246,0.00026,4.18751]
[1776912333305,44.17,77915.07,83.7,0.86425,0.00026,4.15059]
[1776912334311,44.17,77918.26,83.7,0.86509,0.00026,4.13317]
[1776912335319,44.17,77919.67,83.7,0.86546,0.00026,4.12537]
[1776912336326,44.17,77924.29,83.7,0.86666,0.00026,4.10038]
[1776912337333,44.17,77927.06,83.7,0.86737,0.00025,4.08533]
[1776912338340,44.16,77925.94,83.7,0.8671,0.00026,4.09117]
[1776912341361,44.16,77928.25,83.7,0.86771,0.00025,4.07834]
[1776912343375,44.16,77929.61,83.7,0.86807,0.00025,4.07076]
[1776912344382,44.16,77927.97,83.7,0.86765,0.00025,4.07942]
[1776912347403,44.15,77926.25,83.7,0.86723,0.00026,4.08824]
[1776912352438,44.15,77925.74,83.7,0.86713,0.00026,4.09033]
[1776912353444,44.15,77924.92,83.7,0.86692,0.00026,4.09481]
[1776912356466,44.15,77920.2,83.7,0.8657,0.00026,4.12033]
[1776912360494,44.15,77920.97,83.7,0.86589,0.00026,4.11634]
[1776912361500,44.15,77925.27,83.7,0.86699,0.00026,4.09331]
[1776912362508,44.15,77926.37,83.7,0.86728,0.00026,4.08726]
[1776912367526,44.14,77926.97,83.7,0.86746,0.00025,4.08346]
[1776912368135,44.14,77926.8,83.7,0.86742,0.00026,4.08423]
[1776912368555,44.15,77909.66,83.7,0.86299,0.00026,4.17658]
[1776912369562,44.15,77906.66,83.7,0.8622,0.00026,4.19288]
[1776912370568,44.15,77908.89,83.7,0.86277,0.00026,4.18101]
[1776912371593,44.15,77908.89,83.7,0.86277,0.00026,4.18101]
[1776912373590,44.15,77912.73,83.7,0.86377,0.00026,4.16035]
[1776912374597,44.15,77914.19,83.7,0.86416,0.00026,4.15246]
[1776912379632,44.15,77913.98,83.7,0.86411,0.00026,4.15344]
[1776912380639,44.15,77917.86,83.7,0.86511,0.00026,4.13256]
[1776912381403,44.15,77917.86,83.7,0.86511,0.00026,4.13256]
[1776912381646,44.15,77926.62,83.7,0.86736,0.00026,4.08555]
[1776912382589,44.15,77926.62,83.7,0.86736,0.00026,4.08555]
[1776912382653,44.15,77929.38,83.7,0.86807,0.00025,4.07062]
[1776912383660,44.14,77931.32,83.7,0.86857,0.00025,4.06011]
[1776912385674,44.14,77932.84,83.7,0.86896,0.00025,4.05176]
[1776912388695,44.14,77934.06,83.7,0.86929,0.00025,4.04495]
[1776912390709,44.14,77935.6,83.7,0.86968,0.00025,4.03655]
[1776912391716,44.14,77932.9,83.7,0.86938,0.00025,4.03642]
[1776912392723,44.14,77930.22,83.7,0.86871,0.00025,4.05069]
[1776912393730,44.14,77927.86,83.7,0.86811,0.00025,4.06324]
[1776912394737,44.14,77925.87,83.7,0.86761,0.00026,4.07379]
[1776912396752,44.13,77926.75,83.7,0.86784,0.00025,4.06881]
[1776912397758,44.13,77925.59,83.7,0.86755,0.00026,4.07491]
[1776912401785,44.13,77926.63,83.7,0.86784,0.00025,4.06881]
[1776912402793,44.13,77925.38,83.7,0.86753,0.00026,4.07539]
[1776912403800,44.12,77928.83,83.7,0.86842,0.00025,4.05677]
[1776912404807,44.12,77931.84,83.7,0.86918,0.00025,4.04055]
[1776912405814,44.12,77933.51,83.7,0.86961,0.00025,4.03153]
[1776912406820,44.12,77936.92,83.7,0.87047,0.00025,4.01322]
[1776912406940,44.12,77936.92,83.7,0.87047,0.00025,4.01322]
[1776912407828,44.12,77946.94,83.7,0.87298,0.00025,3.95968]
[1776912408835,44.12,77947.29,83.7,0.87306,0.00025,3.95785]
[1776912410849,44.12,77949.67,83.7,0.87365,0.00025,3.94523]
[1776912412863,44.12,77948.58,83.7,0.87338,0.00025,3.95115]
[1776912413870,44.12,77946.65,83.7,0.8729,0.00025,3.96147]
[1776912415690,44.12,77946.65,83.7,0.8729,0.00025,3.96147]
[1776912416245,44.12,77947.92,83.7,0.87321,0.00025,3.95476]
[1776912419697,44.13,77947.45,83.7,0.87309,0.00025,3.95734]
[1776912422468,44.13,77946.81,83.7,0.87292,0.00025,3.96087]
[1776912422570,44.13,77944.71,83.7,0.8724,0.00025,3.97211]
[1776912422933,44.13,77940.9,83.7,0.87145,0.00025,3.99244]
[1776912424741,44.13,77931.24,83.7,0.86902,0.00025,4.04399]
[1776912425273,44.13,77931.24,83.7,0.86902,0.00025,4.04399]
[1776912425497,44.13,77920.59,83.7,0.8663,0.00026,4.10109]
[1776912426490,44.13,77920.59,83.7,0.8663,0.00026,4.10109]
[1776912426493,44.13,77920.59,83.7,0.8663,0.00026,4.10109]
[1776912426583,44.13,77900.49,83.7,0.86107,0.00026,4.20916]
[1776912426962,44.13,77896.03,83.7,0.85989,0.00027,4.23321]
[1776912429354,44.12,77896.57,83.7,0.86004,0.00027,4.23015]
[1776912431460,44.12,77897.28,83.7,0.86024,0.00027,4.22604]
[1776912433005,44.12,77899.36,83.7,0.86081,0.00026,4.21443]
[1776912435276,44.12,77901.2,83.7,0.86131,0.00026,4.20428]
[1776912436027,44.12,77903.16,83.7,0.86183,0.00026,4.19361]
[1776912437034,44.11,77902.04,83.7,0.86154,0.00026,4.19956]
[1776912438041,44.11,77901.18,83.7,0.86132,0.00026,4.2041]
[1776912440055,44.11,77902.52,83.7,0.86168,0.00026,4.19668]
[1776912441062,44.11,77901.48,83.7,0.86141,0.00026,4.20219]
[1776912444083,44.11,77894.41,83.7,0.85955,0.00027,4.24003]
[1776912446097,44.11,77892.82,83.7,0.85915,0.00027,4.24832]
[1776912447104,44.1,77891.8,83.7,0.85888,0.00027,4.25367]
[1776912450849,44.1,77886.69,83.7,0.85755,0.00027,4.28057]
[1776912451131,44.1,77882.68,83.7,0.85685,0.00027,4.28766]
[1776912452139,44.1,77881.24,83.7,0.85647,0.00027,4.29522]
[1776912453146,44.09,77882.09,83.7,0.85671,0.00027,4.2904]
[1776912454153,44.09,77875.87,83.7,0.85503,0.00027,4.32384]
[1776912455313,44.09,77875.87,83.7,0.85503,0.00027,4.32384]
[1776912455680,44.09,77872.3,83.7,0.85407,0.00027,4.34304]
[1776912456401,44.09,77872.3,83.7,0.85407,0.00027,4.34304]
[1776912456664,44.09,77872.3,83.7,0.85407,0.00027,4.34304]
[1776912456793,44.09,77863.12,83.7,0.85155,0.00028,4.39265]
[1776912457646,44.09,77861.93,83.7,0.85122,0.00028,4.39895]
[1776912458181,44.09,77860.81,83.7,0.85091,0.00028,4.40503]
[1776912461201,44.08,77862.07,83.7,0.85129,0.00028,4.39772]
[1776912465229,44.08,77863.28,83.7,0.85165,0.00028,4.39058]
[1776912466237,44.08,77868.58,83.7,0.85312,0.00027,4.36171]
[1776912467899,44.07,77867.78,83.7,0.85291,0.00028,4.36584]
[1776912468251,44.07,77861.91,83.7,0.85129,0.00028,4.39767]
[1776912469258,44.07,77857.95,83.7,0.8502,0.00028,4.41901]
[1776912470265,44.07,77858.79,83.7,0.85044,0.00028,4.41428]
[1776912472279,44.07,77857.75,83.7,0.85017,0.00028,4.41958]
[1776912473286,44.07,77858.93,83.7,0.8505,0.00028,4.41301]
[1776912474293,44.07,77859.86,83.7,0.85077,0.00028,4.4078]
[1776912475300,44.06,77858.75,83.7,0.85047,0.00028,4.41366]
[1776912478321,44.06,77857.94,83.7,0.85027,0.00028,4.41756]
[1776912480334,44.06,77856.36,83.7,0.84985,0.00028,4.4258]
[1776912482414,44.05,77856.32,83.7,0.84984,0.00028,4.42584]
[1776912482554,44.05,77856.32,83.7,0.84984,0.00028,4.42584]
[1776912482624,44.05,77850.74,83.7,0.84829,0.00028,4.45596]
[1776912483358,44.05,77840.75,83.7,0.84548,0.00028,4.51001]
[1776912484365,44.05,77834.76,83.7,0.84378,0.00029,4.54227]
[1776912485372,44.05,77832.53,83.7,0.84315,0.00029,4.55421]
[1776912486379,44.04,77833.35,83.7,0.84339,0.00029,4.54956]
[1776912488393,44.04,77834.42,83.7,0.84372,0.00029,4.54337]
[1776912489403,44.04,77833.17,83.7,0.84337,0.00029,4.54998]
[1776912490408,44.04,77832.35,83.7,0.84315,0.00029,4.55425]
[1776912491415,44.03,77830.95,83.7,0.84275,0.00029,4.56167]
[1776912492422,44.03,77826.75,83.7,0.84155,0.00029,4.58431]
[1776912493428,44.03,77825.36,83.7,0.84116,0.00029,4.59166]
[1776912494591,44.03,77824.21,83.7,0.84084,0.00029,4.59769]
[1776912495600,44.03,77822.6,83.7,0.84038,0.00029,4.6062]
[1776912496451,44.02,77817.27,83.7,0.83884,0.00029,4.63493]
[1776912497458,44.02,77813.25,83.7,0.83766,0.00029,4.65671]
[1776912498643,44.02,77813.25,83.7,0.83766,0.00029,4.65671]
[1776912498698,44.02,77812.39,83.7,0.83743,0.00029,4.661]
[1776912499907,44.02,77812.39,83.7,0.83743,0.00029,4.661]
[1776912499917,44.02,77812.39,83.7,0.83743,0.00029,4.661]
[1776912499472,44.02,77808.12,83.7,0.83617,0.0003,4.68421]
[1776912501189,44.02,77808.47,83.7,0.83628,0.0003,4.68219]
[1776912501449,44.02,77808.47,83.7,0.83628,0.0003,4.68219]
[1776912501486,44.02,77808.94,83.7,0.83642,0.0003,4.67949]
[1776912502493,44.02,77811.71,83.7,0.83725,0.00029,4.66428]
[1776912503500,44.01,77806.83,83.7,0.83581,0.0003,4.69067]
[1776912505508,44.01,77806.65,83.7,0.83577,0.0003,4.69152]
[1776912505603,44.01,77800.99,83.7,0.8341,0.0003,4.72197]
[1776912506775,44.01,77800.99,83.7,0.8341,0.0003,4.72197]
[1776912506849,44.01,77798.08,83.7,0.83324,0.0003,4.73758]
[1776912507936,44.01,77798.08,83.7,0.83324,0.0003,4.73758]
[1776912507528,44.01,77796.51,83.7,0.83277,0.0003,4.7461]
[1776912508534,44.01,77795.5,83.7,0.83248,0.0003,4.75138]
[1776912513570,43.99,77798.13,83.7,0.83371,0.0003,4.72134]
[1776912515584,43.99,77800.79,83.7,0.83453,0.0003,4.70648]
[1776912517598,43.99,77804.2,83.7,0.83557,0.0003,4.68757]
[1776912519622,43.97,77800.49,83.7,0.83457,0.0003,4.70575]
[1776912521626,43.93,77802.22,83.7,0.83527,0.0003,4.69289]
[1776912522633,43.93,77804.33,83.7,0.83591,0.0003,4.68124]
[1776912523640,43.93,77808.02,83.7,0.83701,0.0003,4.66101]
[1776912525653,43.93,77808.92,83.7,0.83729,0.0003,4.65588]
[1776912526661,43.93,77806.34,83.7,0.83653,0.0003,4.66983]
[1776912527668,43.93,77805.51,83.7,0.83629,0.0003,4.67422]
[1776912531696,43.92,77814.7,83.7,0.83905,0.00029,4.62343]
[1776912532166,43.92,77814.7,83.7,0.83905,0.00029,4.62343]
[1776912532703,43.92,77817.36,83.7,0.83983,0.00029,4.60887]
[1776912533710,43.92,77819.17,83.7,0.84036,0.00029,4.59896]
[1776912536731,43.92,77821.5,83.7,0.84105,0.00029,4.58617]
[1776912537738,43.92,77820.26,83.7,0.84069,0.00029,4.59291]
[1776912538433,43.92,77820.26,83.7,0.84069,0.00029,4.59291]
[1776912538744,43.92,77824.69,83.7,0.84198,0.00029,4.56874]
[1776912539752,43.91,77829.05,83.7,0.84325,0.00029,4.54479]
[1776912540613,43.91,77829.05,83.7,0.84325,0.00029,4.54479]
[1776912540696,43.91,77829.05,83.7,0.84325,0.00029,4.54479]
[1776912540759,43.91,77831.72,83.7,0.84403,0.00029,4.53009]
[1776912541766,43.91,77838.63,83.7,0.84601,0.00029,4.49229]
[1776912542023,43.91,77838.63,83.7,0.84601,0.00029,4.49229]
[1776912544453,43.91,77839.33,83.7,0.84622,0.00029,4.48831]
[1776912544787,43.91,77841.41,83.7,0.84682,0.00028,4.47689]
[1776912545795,43.91,77832.53,83.7,0.84428,0.00029,4.52524]
[1776912546802,43.91,77831.15,83.7,0.84389,0.00029,4.53264]
[1776912547809,43.91,77830.34,83.7,0.84366,0.00029,4.53692]
[1776912549823,43.9,77835.63,83.7,0.8452,0.00029,4.5078]
[1776912550830,43.9,77842.43,83.7,0.84714,0.00028,4.47062]
[1776912551837,43.9,77843.8,83.7,0.84754,0.00028,4.4631]
[1776912553851,43.9,77845.6,83.7,0.84805,0.00028,4.4532]
[1776912554858,43.9,77846.89,83.7,0.84842,0.00028,4.44614]
[1776912555865,43.9,77852.34,83.7,0.84995,0.00028,4.41642]
[1776912556872,43.9,77859.65,83.7,0.852,0.00028,4.37645]
[1776912557879,43.9,77855.16,83.7,0.85075,0.00028,4.40079]
[1776912558886,43.9,77859.08,83.7,0.85185,0.00028,4.3793]
[1776912559893,43.9,77862.65,83.7,0.85285,0.00028,4.35974]
[1776912563921,43.89,77855.63,83.7,0.85092,0.00028,4.39762]
[1776912564928,43.89,77853.2,83.7,0.85024,0.00028,4.41072]
[1776912567949,43.89,77855.14,83.7,0.85081,0.00028,4.39968]
[1776912568956,43.89,77856.92,83.7,0.85131,0.00028,4.38984]
[1776912569962,43.88,77858.45,83.7,0.85175,0.00028,4.38138]
[1776912570970,43.88,77861.6,83.7,0.85263,0.00028,4.36411]
[1776912571097,43.88,77861.6,83.7,0.85263,0.00028,4.36411]
[1776912571666,43.88,77861.6,83.7,0.85263,0.00028,4.36411]
[1776912571977,43.88,77856.12,83.7,0.85149,0.00028,4.37921]
[1776912573002,43.88,77850.58,83.7,0.84995,0.00028,4.40928]
[1776912577032,43.88,77849.71,83.7,0.84973,0.00028,4.4134]
[1776912578041,43.87,77848.01,83.7,0.84926,0.00028,4.42251]
[1776912579048,43.87,77846.84,83.7,0.84894,0.00028,4.42871]
[1776912580055,43.87,77846.06,83.7,0.84873,0.00028,4.43278]
[1776912584083,43.86,77848.84,83.7,0.84955,0.00028,4.41687]
[1776912585090,43.86,77851.54,83.7,0.85032,0.00028,4.40198]
[1776912590125,43.85,77850.77,83.7,0.85014,0.00028,4.40543]
[1776912593146,43.85,77852.85,83.7,0.85075,0.00028,4.39364]
[1776912594152,43.85,77854.17,83.7,0.85113,0.00028,4.38631]
[1776912595160,43.85,77852.38,83.7,0.85063,0.00028,4.39594]
[1776912597174,43.85,77851.01,83.7,0.85026,0.00028,4.40314]
[1776912600195,43.84,77853.26,83.7,0.85092,0.00028,4.39042]
[1776912601202,43.84,77858.59,83.7,0.85241,0.00028,4.36123]
[1776912603216,43.84,77856.91,83.7,0.85195,0.00028,4.3702]
[1776912604223,43.84,77858.17,83.7,0.85231,0.00028,4.36323]
[1776912605230,43.84,77858.98,83.7,0.85254,0.00028,4.35872]
[1776912609258,43.83,77860.23,83.7,0.8529,0.00028,4.35156]
[1776912610182,43.83,77860.23,83.7,0.8529,0.00028,4.35156]
[1776912610194,43.83,77860.23,83.7,0.8529,0.00028,4.35156]
[1776912610788,43.83,77864.16,83.7,0.854,0.00028,4.33001]
[1776912611422,43.83,77864.16,83.7,0.854,0.00028,4.33001]
[1776912611935,43.83,77864.16,83.7,0.854,0.00028,4.33001]
[1776912612037,43.83,77869.73,83.7,0.85554,0.00027,4.29945]
[1776912612283,43.83,77873.12,83.7,0.85647,0.00027,4.28099]
[1776912613290,43.83,77870.48,83.7,0.85576,0.00027,4.29517]
[1776912618325,43.82,77870.58,83.7,0.85584,0.00027,4.29354]
[1776912620339,43.81,77871.9,83.7,0.85622,0.00027,4.28592]
[1776912623359,43.81,77873.45,83.7,0.85668,0.00027,4.27687]
[1776912625374,43.81,77874.34,83.7,0.85694,0.00027,4.27165]
[1776912626381,43.8,77875.91,83.7,0.85737,0.00027,4.26292]
[1776912627959,43.8,77875.91,83.7,0.85737,0.00027,4.26292]
[1776912627992,43.8,77875.91,83.7,0.85737,0.00027,4.26292]
[1776912628008,43.8,77878.96,83.7,0.85822,0.00027,4.246]
[1776912628395,43.8,77886.39,83.7,0.86022,0.00027,4.20559]
[1776912629510,43.8,77886.39,83.7,0.86022,0.00027,4.20559]
[1776912629734,43.8,77895.38,83.7,0.86262,0.00027,4.15668]
[1776912630514,43.8,77902.11,83.7,0.8644,0.00026,4.12016]
[1776912631416,43.8,77900.25,83.7,0.8643,0.00026,4.11564]
[1776912632437,43.8,77900.25,83.7,0.8643,0.00026,4.11564]
[1776912632504,43.8,77897.67,83.7,0.86362,0.00026,4.12943]
[1776912633760,43.8,77898.59,83.7,0.86388,0.00026,4.12425]
[1776912634543,43.8,77898.59,83.7,0.86388,0.00026,4.12425]
[1776912634592,43.8,77898.59,83.7,0.86388,0.00026,4.12425]
[1776912634723,43.79,77901.81,83.7,0.86473,0.00026,4.10661]
[1776912635645,43.79,77901.81,83.7,0.86473,0.00026,4.10661]
[1776912635894,43.79,77901.81,83.7,0.86473,0.00026,4.10661]
[1776912635933,43.79,77914.78,83.7,0.86812,0.00026,4.03622]
[1776912637028,43.79,77914.78,83.7,0.86812,0.00026,4.03622]
[1776912637103,43.79,77928.07,83.7,0.87152,0.00025,3.96461]
[1776912637392,43.79,77928.07,83.7,0.87152,0.00025,3.96461]
[1776912638053,43.79,77928.07,83.7,0.87152,0.00025,3.96461]
[1776912637458,43.79,77947.34,83.7,0.87634,0.00025,3.86124]
[1776912638464,43.79,77947.34,83.7,0.87634,0.00025,3.86124]
[1776912638465,43.79,77955.82,83.7,0.87842,0.00024,3.81614]
[1776912639693,43.79,77959.54,83.7,0.87932,0.00024,3.79631]
[1776912640835,43.79,77957.78,83.7,0.87889,0.00024,3.8057]
[1776912641241,43.79,77957.78,83.7,0.87889,0.00024,3.8057]
[1776912641486,43.79,77956.47,83.7,0.87857,0.00024,3.81269]
[1776912642720,43.79,77957.75,83.7,0.87889,0.00024,3.80586]
[1776912643501,43.79,77960.11,83.7,0.87946,0.00024,3.79329]
[1776912644508,43.79,77961.03,83.7,0.87968,0.00024,3.78842]
[1776912645515,43.8,77958.25,83.7,0.87901,0.00024,3.80325]
[1776912648536,43.79,77957.28,83.7,0.8788,0.00024,3.80776]
[1776912649543,43.79,77960.63,83.7,0.87962,0.00024,3.78969]
[1776912650550,43.79,77957.42,83.7,0.87885,0.00024,3.80658]
[1776912652564,43.78,77956.38,83.7,0.87862,0.00024,3.81168]
[1776912653570,43.78,77957.23,83.7,0.87884,0.00024,3.80692]
[1776912657599,43.77,77959.92,83.7,0.87953,0.00024,3.79169]
[1776912658606,43.77,77961.01,83.7,0.87981,0.00024,3.78566]
[1776912660619,43.77,77960.49,83.7,0.8797,0.00024,3.78804]
[1776912661186,43.77,77960.49,83.7,0.8797,0.00024,3.78804]
[1776912661627,43.77,77966.55,83.7,0.88117,0.00024,3.75562]
[1776912663641,43.76,77962.15,83.7,0.88012,0.00024,3.77866]
[1776912667669,43.76,77961.15,83.7,0.87991,0.00024,3.78328]
[1776912668676,43.76,77961.91,83.7,0.88009,0.00024,3.7793]
[1776912669683,43.76,77962.98,83.7,0.88035,0.00024,3.77367]
[1776912670689,43.76,77965.55,83.7,0.88097,0.00024,3.76008]
[1776912671697,43.76,77964.64,83.7,0.88075,0.00024,3.76474]
[1776912674718,43.75,77963.01,83.7,0.88038,0.00024,3.77293]
[1776912677739,43.75,77961.79,83.7,0.88011,0.00024,3.77891]
[1776912679753,43.75,77962.87,83.7,0.88039,0.00024,3.7728]
[1776912682774,43.74,77966.64,83.7,0.88132,0.00024,3.75222]
[1776912683781,43.74,77971.64,83.7,0.88252,0.00024,3.72551]
[1776912684788,43.74,77970.33,83.7,0.88222,0.00024,3.73231]
[1776912686802,43.74,77971.88,83.7,0.8826,0.00024,3.72375]
[1776912688136,43.73,77973.59,83.7,0.88301,0.00024,3.71458]
[1776912688816,43.73,77982.73,83.7,0.88518,0.00023,3.66614]
[1776912689822,43.73,77984.39,83.7,0.88557,0.00023,3.65736]
[1776912690829,43.73,77983.34,83.7,0.88532,0.00023,3.66289]
[1776912693851,43.73,77981.69,83.7,0.88531,0.00023,3.65718]
[1776912694858,43.73,77979.9,83.7,0.88489,0.00024,3.66662]
[1776912699893,43.73,77981.37,83.7,0.88524,0.00023,3.65871]
[1776912700900,43.73,77983.27,83.7,0.88568,0.00023,3.64867]
[1776912702914,43.73,77981.24,83.7,0.88521,0.00023,3.65937]
[1776912703921,43.73,77978.53,83.7,0.88457,0.00024,3.67367]
[1776912704928,43.73,77979.65,83.7,0.88484,0.00024,3.66771]
[1776912708955,43.73,77977.68,83.7,0.88438,0.00024,3.67798]
[1776912711876,43.73,77977.51,83.7,0.88434,0.00024,3.67879]
[1776912712002,43.73,77977.51,83.7,0.88434,0.00024,3.67879]
[1776912712125,43.73,77989.77,83.7,0.88721,0.00023,3.61409]
[1776912713154,43.73,77989.77,83.7,0.88721,0.00023,3.61409]
[1776912713086,43.73,78002.52,83.7,0.89014,0.00023,3.54729]
[1776912714000,43.73,78001.64,83.7,0.88993,0.00023,3.55203]
[1776912714444,43.73,78001.64,83.7,0.88993,0.00023,3.55203]
[1776912715007,43.73,78004.24,83.7,0.89052,0.00023,3.53858]
[1776912716015,43.73,77999.16,83.7,0.88936,0.00023,3.5653]
[1776912718029,43.74,77998.42,83.7,0.88918,0.00023,3.5694]
[1776912719036,43.74,78009.47,83.7,0.89168,0.00023,3.5118]
[1776912720043,43.74,78011.27,83.7,0.89208,0.00022,3.50262]
[1776912722057,43.74,78004.7,83.7,0.89058,0.00023,3.53728]
[1776912723064,43.74,78001.77,83.7,0.8899,0.00023,3.55274]
[1776912725078,43.74,78011.21,83.7,0.89203,0.00022,3.50378]
[1776912726085,43.75,78015.87,83.7,0.89306,0.00022,3.47976]
[1776912727092,43.75,78015.15,83.7,0.89289,0.00022,3.48374]
[1776912729108,43.75,78009.23,83.7,0.89154,0.00023,3.515]
[1776912732130,43.76,78013.67,83.7,0.89252,0.00022,3.49246]
[1776912733137,43.76,78017.41,83.7,0.89334,0.00022,3.47327]
[1776912734144,43.76,78016.61,83.7,0.89316,0.00022,3.47742]
[1776912739179,43.76,78016.47,83.7,0.89313,0.00022,3.47809]
[1776912743208,43.76,78017.67,83.7,0.8934,0.00022,3.47182]
[1776912744215,43.76,78016.44,83.7,0.89313,0.00022,3.4782]
[1776912746229,43.76,78017.79,83.7,0.89343,0.00022,3.47118]
[1776912747237,43.76,78018.79,83.7,0.89365,0.00022,3.46599]
[1776912751265,43.76,78018.43,83.7,0.89394,0.00022,3.45358]
[1776912756300,43.76,78018.38,83.7,0.89393,0.00022,3.45393]
[1776912758313,43.76,78000.7,83.7,0.88994,0.00023,3.5462]
[1776912759321,43.76,77996.42,83.7,0.88895,0.00023,3.56872]
[1776912760351,43.76,77997.31,83.7,0.88915,0.00023,3.56417]
[1776912762365,43.76,77998.38,83.7,0.88939,0.00023,3.55879]
[1776912763372,43.77,77991.98,83.7,0.88791,0.00023,3.59244]
[1776912764378,43.77,77989.3,83.7,0.88729,0.00023,3.60658]
[1776912767400,43.77,77992.59,83.7,0.88804,0.00023,3.58944]
[1776912768407,43.77,77995.08,83.7,0.88861,0.00023,3.57646]
[1776912769414,43.77,77996.55,83.7,0.88894,0.00023,3.56885]
[1776912770421,43.77,77997.43,83.7,0.88914,0.00023,3.56435]
[1776912772435,43.77,77992.58,83.7,0.88802,0.00023,3.58997]
[1776912774448,43.77,77993.92,83.7,0.88832,0.00023,3.58308]
[1776912775456,43.77,77996.3,83.7,0.88886,0.00023,3.57069]
[1776912776463,43.77,77997.92,83.7,0.88923,0.00023,3.56231]
[1776912778477,43.78,78001.08,83.7,0.88994,0.00023,3.54601]
[1776912779484,43.78,78007.29,83.7,0.89135,0.00023,3.51375]
[1776912780491,43.78,78009.89,83.7,0.89193,0.00022,3.5004]
[1776912782505,43.78,78011.83,83.7,0.89237,0.00022,3.49022]
[1776912784519,43.78,78013.1,83.7,0.89265,0.00022,3.48355]
[1776912785526,43.78,78011.87,83.7,0.89238,0.00022,3.48992]
[1776912787542,43.78,78013.52,83.7,0.89275,0.00022,3.48129]
[1776912788548,43.78,78020.82,83.7,0.89438,0.00022,3.44344]
[1776912789555,43.78,78023.23,83.7,0.89491,0.00022,3.43102]
[1776912790699,43.78,78023.23,83.7,0.89491,0.00022,3.43102]
[1776912790775,43.78,78022.39,83.7,0.89472,0.00022,3.43541]
[1776912792010,43.78,78022.39,83.7,0.89472,0.00022,3.43541]
[1776912792016,43.77,78032.95,83.7,0.89705,0.00022,3.38059]
[1776912792576,43.77,78034.81,83.7,0.89745,0.00022,3.37104]
[1776912793583,43.77,78033.21,83.7,0.89711,0.00022,3.37909]
[1776912794589,43.77,78036.47,83.7,0.89781,0.00022,3.36249]
[1776912795597,43.77,78039.76,83.7,0.89851,0.00021,3.3458]
[1776912796603,43.77,78037.33,83.7,0.898,0.00022,3.35811]
[1776912798617,43.77,78034.89,83.7,0.89748,0.00022,3.37034]
[1776912799625,43.77,78036.16,83.7,0.89776,0.00022,3.36366]
[1776912801638,43.77,78037.8,83.7,0.89813,0.00022,3.35496]
[1776912804098,43.77,78037.15,83.7,0.898,0.00022,3.35815]
[1776912804100,43.76,78037.49,83.7,0.89808,0.00022,3.35613]
[1776912804512,43.76,78037.49,83.7,0.89808,0.00022,3.35613]
[1776912804660,43.76,78043.85,83.7,0.89944,0.00021,3.3236]
[1776912805667,43.76,78038.99,83.7,0.89841,0.00022,3.34836]
[1776912806674,43.76,78040.99,83.7,0.89884,0.00021,3.338]
[1776912808105,43.76,78040.99,83.7,0.89884,0.00021,3.338]
[1776912810917,43.76,78043.64,83.7,0.89943,0.00021,3.324]
[1776912811709,43.76,78045.61,83.7,0.90022,0.00021,3.29967]
[1776912812715,43.76,78046.67,83.7,0.90044,0.00021,3.29419]
[1776912814194,43.76,78046.67,83.7,0.90044,0.00021,3.29419]
[1776912813723,43.76,78045.74,83.7,0.90025,0.00021,3.29888]
[1776912814293,43.76,78045.74,83.7,0.90025,0.00021,3.29882]
[1776912816744,43.76,78043.51,83.7,0.89978,0.00021,3.31007]
[1776912817751,43.75,78041.79,83.7,0.89942,0.00021,3.31877]
[1776912819764,43.75,78044.41,83.7,0.89998,0.00021,3.30523]
[1776912821780,43.75,78040.78,83.7,0.89921,0.00021,3.3236]
[1776912822787,43.75,78039.65,83.7,0.89897,0.00021,3.32931]
[1776912823794,43.75,78036.86,83.7,0.89838,0.00022,3.3435]
[1776912824801,43.75,78035.42,83.7,0.89807,0.00022,3.35077]
[1776912825808,43.75,78034.13,83.7,0.8978,0.00022,3.35726]
[1776912826815,43.75,78032.71,83.7,0.8975,0.00022,3.36442]
[1776912828829,43.75,78031.27,83.7,0.8972,0.00022,3.37151]
[1776912829836,43.74,78028.69,83.7,0.89664,0.00022,3.38463]
[1776912830843,43.74,78027.89,83.7,0.89647,0.00022,3.38858]
[1776912831850,43.74,78031.44,83.7,0.89725,0.00022,3.37014]
[1776912832857,43.74,78033.72,83.7,0.89776,0.00022,3.35824]
[1776912833864,43.74,78035.36,83.7,0.89812,0.00022,3.34967]
[1776912834871,43.74,78038.79,83.7,0.89886,0.00021,3.33196]
[1776912835878,43.74,78040.94,83.7,0.89933,0.00021,3.32083]
[1776912836885,43.73,78036.59,83.7,0.8984,0.00022,3.34298]
[1776912837892,43.73,78032.57,83.7,0.89753,0.00022,3.36351]
[1776912838899,43.73,78031.8,83.7,0.89737,0.00022,3.36734]
[1776912842756,43.73,78032.35,83.7,0.89751,0.00022,3.36405]
[1776912842927,43.73,78016.37,83.7,0.89401,0.00022,3.44633]
[1776912844024,43.73,78016.37,83.7,0.89401,0.00022,3.44633]
[1776912844026,43.73,77998.98,83.7,0.89006,0.00023,3.53752]
[1776912845948,43.73,77999.54,83.7,0.89018,0.00023,3.53474]
[1776912846955,43.74,77998.31,83.7,0.88989,0.00023,3.54131]
[1776912848969,43.74,77996.72,83.7,0.88951,0.00023,3.55006]
[1776912850985,43.74,77994.97,83.7,0.8891,0.00023,3.55947]
[1776912854004,43.74,77995.92,83.7,0.8893,0.00023,3.55485]
[1776912858032,43.75,77995.0,83.7,0.88907,0.00023,3.56014]
[1776912859039,43.75,77993.7,83.7,0.88876,0.00023,3.56707]
[1776912860046,43.75,77991.9,83.7,0.88834,0.00023,3.57661]
[1776912864074,43.75,77992.93,83.7,0.88857,0.00023,3.57158]
[1776912865081,43.75,77993.98,83.7,0.8888,0.00023,3.56618]
[1776912866088,43.76,77995.04,83.7,0.88904,0.00023,3.56073]
[1776912866906,43.76,77995.04,83.7,0.88904,0.00023,3.56073]
[1776912867095,43.76,77993.69,83.7,0.88873,0.00023,3.56792]
[1776912868102,43.76,77992.47,83.7,0.88844,0.00023,3.57442]
[1776912869251,43.76,77992.47,83.7,0.88844,0.00023,3.57442]
[1776912870116,43.76,77994.12,83.7,0.88881,0.00023,3.56596]
[1776912871006,43.76,77994.12,83.7,0.88881,0.00023,3.56596]
[1776912871123,43.76,77992.26,83.7,0.88876,0.00023,3.56137]
[1776912873137,43.76,77991.4,83.7,0.88855,0.00023,3.56609]
[1776912877165,43.76,77992.27,83.7,0.88873,0.00023,3.56195]
[1776912880186,43.77,77991.02,83.7,0.88843,0.00023,3.56882]
[1776912885221,43.77,77991.9,83.7,0.88861,0.00023,3.56472]
[1776912887235,43.77,77985.09,83.7,0.88702,0.00023,3.60066]
[1776912889004,43.77,77984.93,83.7,0.88698,0.00023,3.60155]
[1776912889249,43.77,77985.95,83.7,0.88722,0.00023,3.59624]
[1776912889621,43.77,77985.95,83.7,0.88722,0.00023,3.59624]
[1776912890256,43.77,77989.36,83.7,0.88801,0.00023,3.5784]
[1776912892270,43.77,77987.7,83.7,0.88762,0.00023,3.5871]
[1776912893277,43.77,77984.99,83.7,0.88699,0.00023,3.60124]
[1776912894284,43.77,77983.34,83.7,0.88661,0.00023,3.60979]
[1776912898313,43.77,77985.46,83.7,0.88713,0.00023,3.59812]
[1776912901071,43.77,77985.29,83.7,0.8871,0.00023,3.59878]
[1776912901334,43.77,77989.47,83.7,0.88808,0.00023,3.57671]
[1776912901683,43.77,77989.47,83.7,0.88808,0.00023,3.57671]
[1776912904355,43.76,77990.38,83.7,0.8883,0.00023,3.57168]
[1776912906369,43.76,77991.47,83.7,0.88856,0.00023,3.56582]
[1776912907579,43.76,77992.12,83.7,0.88871,0.00023,3.56234]
[1776912907641,43.76,77992.12,83.7,0.88871,0.00023,3.56234]
[1776912908368,43.76,77992.12,83.7,0.88871,0.00023,3.56234]
[1776912908752,43.76,77992.12,83.7,0.88872,0.00023,3.56227]
[1776912908853,43.76,77974.44,83.7,0.88458,0.00024,3.65528]
[1776912909987,43.76,77968.27,83.7,0.88313,0.00024,3.68771]
[1776912910944,43.76,77968.27,83.7,0.88313,0.00024,3.68771]
[1776912911207,43.76,77968.27,83.7,0.88313,0.00024,3.68771]
[1776912911253,43.76,77964.83,83.7,0.88232,0.00024,3.70543]
[1776912911404,43.76,77966.26,83.7,0.88267,0.00024,3.69785]
[1776912915206,43.75,77965.54,83.7,0.88252,0.00024,3.70116]
[1776912915305,43.75,77964.59,83.7,0.88231,0.00024,3.70567]
[1776912915432,43.75,77963.63,83.7,0.88208,0.00024,3.71076]
[1776912918453,43.74,77965.36,83.7,0.88253,0.00024,3.70076]
[1776912921474,43.73,77964.36,83.7,0.88233,0.00024,3.70529]
[1776912926509,43.71,77962.94,83.7,0.8821,0.00024,3.71038]
[1776912932550,43.68,77954.45,83.7,0.88057,0.00024,3.73767]
[1776912933558,43.68,77963.81,83.7,0.88286,0.00024,3.68731]
[1776912934564,43.67,77963.47,83.7,0.8828,0.00024,3.68859]
[1776912935572,43.67,77965.18,83.7,0.88324,0.00024,3.67899]
[1776912939013,43.66,77981.12,83.7,0.88708,0.00023,3.59318]
[1776912939600,43.65,77985.82,83.7,0.88819,0.00023,3.56805]
[1776912940607,43.65,77987.45,83.7,0.88859,0.00023,3.55912]
[1776912941614,43.65,77988.68,83.7,0.88889,0.00023,3.55232]
[1776912942621,43.65,77989.82,83.7,0.88917,0.00023,3.546]
[1776912945366,43.64,77989.4,83.7,0.8891,0.00023,3.54755]
[1776912945377,43.64,77992.36,83.7,0.88979,0.00023,3.53172]
[1776912945642,43.64,77996.53,83.7,0.89075,0.00023,3.50988]
[1776912946548,43.64,77996.53,83.7,0.89075,0.00023,3.50988]
[1776912947125,43.63,77999.44,83.7,0.89144,0.00023,3.49399]
[1776912948511,43.63,77999.95,83.7,0.89156,0.00023,3.49132]
[1776912948663,43.63,77995.29,83.7,0.89051,0.00023,3.51536]
[1776912950153,43.63,77995.29,83.7,0.89051,0.00023,3.51536]
[1776912950233,43.63,77995.29,83.7,0.89051,0.00023,3.51536]
[1776912950318,43.63,77988.67,83.7,0.889,0.00023,3.5498]
[1776912951251,43.62,77979.08,83.7,0.8868,0.00023,3.59955]
[1776912951684,43.62,77978.22,83.7,0.88659,0.00023,3.60409]
[1776912953698,43.61,77976.67,83.7,0.88627,0.00024,3.61147]
[1776912954705,43.61,77978.2,83.7,0.88664,0.00023,3.60297]
[1776912955712,43.61,77980.25,83.7,0.88714,0.00023,3.59175]
[1776912956719,43.6,77980.96,83.7,0.88733,0.00023,3.58755]
[1776912961763,43.58,77979.86,83.7,0.88717,0.00023,3.59108]
[1776912962770,43.58,77965.43,83.7,0.88377,0.00024,3.6671]
[1776912963777,43.58,77959.98,83.7,0.88248,0.00024,3.69559]
[1776912964783,43.57,77964.81,83.7,0.88367,0.00024,3.66938]
[1776912965815,43.57,77964.81,83.7,0.88367,0.00024,3.66938]
[1776912965830,43.57,77963.28,83.7,0.88332,0.00024,3.67702]
[1776912966967,43.57,77963.28,83.7,0.88332,0.00024,3.67702]
[1776912967037,43.56,77946.24,83.7,0.8792,0.00025,3.76745]
[1776912967805,43.56,77947.62,83.7,0.87957,0.00025,3.75945]
[1776912969203,43.56,77947.62,83.7,0.87957,0.00025,3.75945]
[1776912969299,43.55,77949.09,83.7,0.87999,0.00025,3.75038]
[1776912969818,43.55,77949.96,83.7,0.8802,0.00024,3.74573]
[1776912970826,43.55,77947.53,83.7,0.87962,0.00025,3.75842]
[1776912971833,43.54,77954.5,83.7,0.88133,0.00024,3.72084]
[1776912973075,43.54,77954.5,83.7,0.88133,0.00024,3.72084]
[1776912973109,43.54,77960.87,83.7,0.8829,0.00024,3.68638]
[1776912973847,43.54,77963.41,83.7,0.88351,0.00024,3.67286]
[1776912976707,43.54,77963.93,83.7,0.88365,0.00024,3.66969]
[1776912976868,43.53,77966.5,83.7,0.88428,0.00024,3.65583]
[1776912977875,43.53,77971.2,83.7,0.8854,0.00024,3.63071]
[1776912978882,43.53,77971.99,83.7,0.8856,0.00024,3.62638]
[1776912981903,43.53,77972.89,83.7,0.88583,0.00024,3.6212]
[1776912982910,43.53,77965.19,83.7,0.884,0.00024,3.66193]
[1776912983916,43.53,77966.22,83.7,0.88426,0.00024,3.65627]
[1776912984924,43.52,77965.45,83.7,0.88408,0.00024,3.66018]
[1776912989959,43.52,77965.27,83.7,0.88408,0.00024,3.66021]
[1776912992980,43.51,77964.13,83.7,0.88421,0.00024,3.65116]
[1776912993987,43.51,77965.02,83.7,0.88443,0.00024,3.64626]
[1776912997008,43.51,77966.33,83.7,0.88477,0.00024,3.63879]
[1776912999021,43.5,77965.42,83.7,0.88456,0.00024,3.6433]
[1776913000029,43.5,77966.18,83.7,0.88475,0.00024,3.63911]
[1776913001036,43.5,77969.52,83.7,0.88555,0.00024,3.62122]
[1776913002043,43.5,77970.48,83.7,0.88579,0.00024,3.61597]
[1776913003050,43.5,77969.53,83.7,0.88557,0.00024,3.62088]
[1776913005064,43.5,77965.97,83.7,0.88473,0.00024,3.63952]
[1776913006071,43.5,77964.35,83.7,0.88435,0.00024,3.648]
[1776913008085,43.49,77965.62,83.7,0.88467,0.00024,3.64093]
[1776913009092,43.49,77967.43,83.7,0.88511,0.00024,3.63115]
[1776913014127,43.48,77967.06,83.7,0.88506,0.00024,3.63225]
[1776913019162,43.48,77967.25,83.7,0.88514,0.00024,3.63051]
[1776913021176,43.48,77966.05,83.7,0.88486,0.00024,3.6366]
[1776913022182,43.47,77957.59,83.7,0.88284,0.00024,3.68149]
[1776913023190,43.47,77954.08,83.7,0.882,0.00024,3.70001]
[1776913024197,43.47,77952.39,83.7,0.8816,0.00024,3.7088]
[1776913027217,43.46,77953.52,83.7,0.88191,0.00024,3.70201]
[1776913031246,43.46,77957.81,83.7,0.88299,0.00024,3.67815]
[1776913032253,43.45,77959.03,83.7,0.88329,0.00024,3.67144]
[1776913033259,43.45,77960.1,83.7,0.88356,0.00024,3.66554]
[1776913037288,43.45,77957.48,83.7,0.88296,0.00024,3.67875]
[1776913038295,43.44,77954.16,83.7,0.88217,0.00024,3.69627]
[1776913040308,43.44,77953.35,83.7,0.88199,0.00024,3.70013]
[1776913043329,43.43,77952.57,83.7,0.88183,0.00024,3.70359]
[1776913046989,43.43,77951.82,83.7,0.88168,0.00024,3.70688]
[1776913047358,43.43,77945.4,83.7,0.88012,0.00025,3.74103]
[1776913051386,43.42,77944.05,83.7,0.88023,0.00025,3.73246]
[1776913052584,43.41,77943.49,83.7,0.8801,0.00025,3.73518]
[1776913053400,43.41,77950.99,83.7,0.88195,0.00024,3.69471]
[1776913053678,43.41,77950.99,83.7,0.88195,0.00024,3.69471]
[1776913054406,43.41,77952.66,83.7,0.88237,0.00024,3.68555]
[1776913056193,43.41,77952.32,83.7,0.8823,0.00024,3.68715]
[1776913059419,43.4,77952.91,83.7,0.88247,0.00024,3.68333]
[1776913059771,43.4,77953.01,83.7,0.88251,0.00024,3.68258]
[1776913060617,43.4,77953.19,83.7,0.88256,0.00024,3.68141]
[1776913062463,43.39,77954.03,83.7,0.88278,0.00024,3.67649]
[1776913063470,43.39,77953.27,83.7,0.88261,0.00024,3.68035]
[1776913064477,43.39,77951.34,83.7,0.88215,0.00024,3.69046]
[1776913065484,43.39,77952.24,83.7,0.88238,0.00024,3.68542]
[1776913066490,43.39,77953.17,83.7,0.88261,0.00024,3.68023]
[1776913067497,43.39,77952.26,83.7,0.8824,0.00024,3.68488]
[1776913068505,43.38,77950.27,83.7,0.88193,0.00024,3.69532]
[1776913069512,43.38,77944.09,83.7,0.88042,0.00025,3.72821]
[1776913072534,43.37,77943.2,83.7,0.88024,0.00025,3.73216]
[1776913075687,43.37,77943.79,83.7,0.88042,0.00025,3.72816]
[1776913076361,43.37,77943.79,83.7,0.88042,0.00025,3.72816]
[1776913076985,43.37,77944.11,83.7,0.88051,0.00025,3.72616]
[1776913077569,43.36,77951.49,83.7,0.88233,0.00024,3.68633]
[1776913078867,43.36,77951.49,83.7,0.88233,0.00024,3.68633]
[1776913078969,43.36,77953.13,83.7,0.88274,0.00024,3.67734]
[1776913079582,43.36,77954.54,83.7,0.88309,0.00024,3.6696]
[1776913081033,43.36,77954.54,83.7,0.88309,0.00024,3.6696]
[1776913081596,43.36,77960.08,83.7,0.88445,0.00024,3.63963]
[1776913083241,43.36,77964.48,83.7,0.88551,0.00024,3.61604]
[1776913084268,43.35,77975.71,83.7,0.88817,0.00023,3.55627]
[1776913084624,43.35,77980.83,83.7,0.88937,0.00023,3.52919]
[1776913086239,43.35,77986.4,83.7,0.89066,0.00023,3.49987]
[1776913087346,43.35,77986.4,83.7,0.89066,0.00023,3.49987]
[1776913087646,43.35,77991.89,83.7,0.89192,0.00023,3.47104]
[1776913088723,43.35,77991.89,83.7,0.89192,0.00023,3.47104]
[1776913088823,43.35,78001.78,83.7,0.89418,0.00023,3.41895]
[1776913090434,43.35,78001.78,83.7,0.89418,0.00023,3.41895]
[1776913090529,43.35,78006.47,83.7,0.89525,0.00022,3.39409]
[1776913090667,43.35,78008.59,83.7,0.89573,0.00022,3.38305]
[1776913092681,43.35,78007.62,83.7,0.89553,0.00022,3.3876]
[1776913094346,43.35,78007.62,83.7,0.89553,0.00022,3.3876]
[1776913094527,43.34,78010.15,83.7,0.89613,0.00022,3.37374]
[1776913094695,43.34,78016.9,83.7,0.89762,0.00022,3.3387]
[1776913096158,43.34,78018.79,83.7,0.89805,0.00022,3.32863]
[1776913096709,43.34,78023.05,83.7,0.89899,0.00022,3.30634]
[1776913098384,43.34,78023.05,83.7,0.89899,0.00022,3.30634]
[1776913098444,43.33,78025.87,83.7,0.89963,0.00022,3.29134]
[1776913099732,43.33,78023.81,83.7,0.89919,0.00022,3.30175]
[1776913101745,43.33,78022.63,83.7,0.89895,0.00022,3.30738]
[1776913102752,43.32,78026.21,83.7,0.89974,0.00022,3.28867]
[1776913104766,43.32,78027.27,83.7,0.89999,0.00022,3.28278]
[1776913108794,43.31,78020.13,83.7,0.89846,0.00022,3.31882]
[1776913109801,43.31,78019.18,83.7,0.89827,0.00022,3.32348]
[1776913110808,43.31,78021.05,83.7,0.89869,0.00022,3.31354]
[1776913111815,43.31,78024.64,83.7,0.89985,0.00022,3.28044]
[1776913113829,43.3,78027.08,83.7,0.9004,0.00022,3.26747]
[1776913115845,43.3,78020.61,83.7,0.899,0.00022,3.30065]
[1776913116850,43.3,78022.5,83.7,0.89941,0.00022,3.29085]
[1776913117857,43.3,78023.58,83.7,0.89965,0.00022,3.28525]
[1776913122892,43.3,78024.48,83.7,0.89985,0.00022,3.28051]
[1776913124906,43.3,78023.0,83.7,0.89953,0.00022,3.28811]
[1776913125913,43.3,78022.15,83.7,0.89934,0.00022,3.29247]
[1776913128933,43.3,78021.29,83.7,0.89916,0.00022,3.29681]
[1776913129941,43.3,78022.14,83.7,0.89935,0.00022,3.29238]
[1776913133969,43.3,78023.01,83.7,0.89954,0.00022,3.28775]
[1776913134976,43.3,78023.94,83.7,0.89975,0.00022,3.28293]
[1776913137997,43.3,78022.26,83.7,0.89938,0.00022,3.29153]
[1776913139003,43.3,78016.14,83.7,0.89804,0.00022,3.32315]
[1776913140016,43.3,78015.19,83.7,0.89784,0.00022,3.32799]
[1776913141020,43.3,78007.09,83.7,0.89604,0.00022,3.36999]
[1776913142027,43.3,78005.29,83.7,0.89564,0.00022,3.37947]
[1776913143034,43.3,78001.87,83.7,0.89485,0.00023,3.39771]
[1776913145048,43.31,78000.81,83.7,0.89458,0.00023,3.40398]
[1776913148069,43.32,77999.8,83.7,0.89431,0.00023,3.41033]
[1776913151091,43.32,77998.59,83.7,0.89399,0.00023,3.4177]
[1776913153105,43.33,78000.73,83.7,0.89444,0.00023,3.40718]
[1776913155119,43.33,78001.77,83.7,0.89465,0.00023,3.40244]
[1776913159147,43.34,78002.59,83.7,0.8948,0.00023,3.39899]
[1776913164183,43.34,78002.42,83.7,0.89475,0.00023,3.40019]
[1776913167203,43.35,77998.24,83.7,0.89379,0.00023,3.42221]
[1776913168977,43.35,77998.15,83.7,0.89377,0.00023,3.42275]
[1776913169431,43.35,77998.15,83.7,0.89377,0.00023,3.42275]
[1776913169496,43.35,77992.67,83.7,0.89251,0.00023,3.45181]
[1776913170004,43.35,77992.67,83.7,0.89251,0.00023,3.45181]
[1776913170225,43.35,77987.98,83.7,0.89143,0.00023,3.47644]
[1776913171231,43.35,77985.56,83.7,0.89124,0.00023,3.47494]
[1776913171897,43.35,77985.56,83.7,0.89124,0.00023,3.47494]
[1776913172239,43.35,77983.33,83.7,0.89071,0.00023,3.48693]
[1776913173246,43.36,77982.34,83.7,0.89047,0.00023,3.49238]
[1776913174253,43.36,77980.66,83.7,0.89007,0.00023,3.50146]
[1776913177274,43.36,77979.57,83.7,0.88979,0.00023,3.50784]
[1776913179288,43.37,77980.95,83.7,0.8901,0.00023,3.50096]
[1776913180295,43.37,77974.03,83.7,0.88847,0.00024,3.5377]
[1776913181302,43.37,77972.92,83.7,0.88819,0.00024,3.54392]
[1776913182309,43.37,77971.98,83.7,0.88797,0.00024,3.54904]
[1776913183316,43.37,77970.49,83.7,0.88761,0.00024,3.55706]
[1776913184323,43.37,77971.25,83.7,0.88778,0.00024,3.55315]
[1776913185330,43.37,77969.56,83.7,0.88738,0.00024,3.56223]
[1776913189358,43.38,77968.3,83.7,0.88706,0.00024,3.56936]
[1776913190365,43.38,77969.74,83.7,0.8874,0.00024,3.56183]
[1776913191372,43.38,77968.9,83.7,0.88719,0.00024,3.5664]
[1776913196407,43.38,77964.25,83.7,0.88606,0.00024,3.5916]
[1776913197414,43.39,77965.6,83.7,0.88638,0.00024,3.5845]
[1776913198420,43.39,77966.72,83.7,0.88664,0.00024,3.57863]
[1776913199428,43.39,77965.8,83.7,0.88642,0.00024,3.58361]
[1776913200434,43.39,77966.88,83.7,0.88668,0.00024,3.57795]
[1776913201442,43.39,77961.66,83.7,0.88543,0.00024,3.60578]
[1776913202449,43.39,77963.94,83.7,0.88597,0.00024,3.59371]
[1776913203456,43.39,77965.59,83.7,0.88636,0.00024,3.58501]
[1776913205471,43.39,77964.44,83.7,0.88608,0.00024,3.59127]
[1776913206478,43.39,77962.53,83.7,0.88562,0.00024,3.6015]
[1776913207485,43.39,77961.49,83.7,0.88537,0.00024,3.60708]
[1776913208492,43.39,77955.51,83.7,0.88393,0.00024,3.63898]
[1776913210506,43.39,77957.78,83.7,0.88447,0.00024,3.62688]
[1776913212520,43.39,77955.65,83.7,0.88396,0.00024,3.63827]
[1776913214534,43.39,77954.05,83.7,0.88357,0.00024,3.64681]
[1776913215541,43.39,77955.69,83.7,0.88397,0.00024,3.63805]
[1776913216548,43.39,77954.52,83.7,0.88368,0.00024,3.6443]
[1776913220726,43.39,77955.0,83.7,0.8838,0.00024,3.64173]
[1776913220749,43.39,77955.0,83.7,0.8838,0.00024,3.64173]
[1776913221459,43.39,77954.45,83.7,0.88367,0.00024,3.64466]
[1776913221585,43.39,77937.85,83.7,0.8796,0.00025,3.73354]
[1776913221780,43.39,77937.85,83.7,0.8796,0.00025,3.73354]
[1776913222592,43.39,77934.04,83.7,0.87866,0.00025,3.75389]
[1776913224606,43.39,77935.28,83.7,0.87898,0.00025,3.74691]
[1776913224770,43.39,77935.28,83.7,0.87898,0.00025,3.74691]
[1776913225613,43.39,77934.36,83.7,0.87876,0.00025,3.7517]
[1776913226620,43.39,77933.19,83.7,0.87847,0.00025,3.75784]
[1776913228634,43.38,77931.66,83.7,0.87811,0.00025,3.76575]
[1776913233669,43.38,77935.22,83.7,0.87942,0.00025,3.73104]
[1776913237697,43.37,77933.33,83.7,0.87897,0.00025,3.74068]
[1776913239711,43.37,77938.09,83.7,0.88017,0.00025,3.71481]
[1776913241725,43.37,77940.75,83.7,0.88084,0.00025,3.70031]
[1776913242491,43.37,77940.75,83.7,0.88084,0.00025,3.70031]
[1776913242732,43.37,77947.89,83.7,0.8826,0.00024,3.66197]
[1776913243739,43.37,77955.81,83.7,0.88452,0.00024,3.61964]
[1776913243826,43.37,77955.81,83.7,0.88452,0.00024,3.61964]
[1776913244955,43.37,77955.81,83.7,0.88452,0.00024,3.61964]
[1776913245039,43.37,77957.34,83.7,0.88489,0.00024,3.61152]
[1776913249781,43.37,77962.29,83.7,0.88607,0.00024,3.58537]
[1776913250788,43.37,77966.08,83.7,0.88697,0.00024,3.56532]
[1776913254821,43.37,77964.96,83.7,0.88668,0.00024,3.57168]
[1776913257840,43.37,77963.21,83.7,0.88625,0.00024,3.58127]
[1776913258847,43.38,77959.31,83.7,0.88532,0.00024,3.60209]
[1776913259854,43.38,77956.37,83.7,0.88461,0.00024,3.6178]
[1776913262875,43.38,77957.49,83.7,0.88487,0.00024,3.61192]
[1776913263882,43.38,77963.18,83.7,0.88624,0.00024,3.58169]
[1776913265896,43.38,77964.06,83.7,0.88644,0.00024,3.57718]
[1776913266903,43.38,77966.69,83.7,0.88706,0.00024,3.56331]
[1776913268917,43.38,77964.66,83.7,0.88657,0.00024,3.5743]
[1776913271938,43.38,77958.38,83.7,0.88505,0.00024,3.60797]
[1776913272945,43.38,77960.92,83.7,0.88566,0.00024,3.5945]
[1776913273952,43.38,77962.13,83.7,0.88595,0.00024,3.58813]
[1776913276973,43.39,77961.32,83.7,0.88574,0.00024,3.59266]
[1776913279994,43.39,77960.44,83.7,0.88552,0.00024,3.59754]
[1776913282008,43.39,77959.0,83.7,0.88517,0.00024,3.60532]
[1776913283015,43.39,77954.89,83.7,0.88418,0.00024,3.62726]
[1776913284021,43.39,77953.3,83.7,0.88379,0.00024,3.63576]
[1776913285029,43.39,77950.72,83.7,0.88317,0.00024,3.64954]
[1776913285802,43.39,77950.72,83.7,0.88317,0.00024,3.64954]
[1776913286017,43.39,77950.72,83.7,0.88317,0.00024,3.64954]
[1776913286036,43.39,77942.52,83.7,0.88116,0.00025,3.6934]
[1776913287043,43.39,77936.5,83.7,0.87967,0.00025,3.72562]
[1776913291071,43.38,77936.28,83.7,0.88003,0.00025,3.71157]
[1776913292078,43.38,77935.17,83.7,0.87976,0.00025,3.71741]
[1776913293085,43.38,77936.04,83.7,0.87998,0.00025,3.71263]
[1776913294092,43.38,77935.13,83.7,0.87976,0.00025,3.71741]
[1776913298123,43.38,77935.91,83.7,0.87998,0.00025,3.71278]
[1776913299923,43.38,77935.55,83.7,0.87989,0.00025,3.71461]
[1776913300562,43.38,77935.55,83.7,0.87989,0.00025,3.71461]
[1776913300630,43.37,77931.76,83.7,0.87896,0.00025,3.73474]
[1776913300885,43.37,77931.76,83.7,0.87896,0.00025,3.73474]
[1776913301210,43.37,77931.76,83.7,0.87896,0.00025,3.73474]
[1776913301257,43.37,77924.65,83.7,0.87717,0.00025,3.77305]
[1776913302148,43.37,77921.51,83.7,0.87638,0.00025,3.78981]
[1776913303155,43.37,77930.07,83.7,0.87855,0.00025,3.74344]
[1776913303960,43.37,77930.07,83.7,0.87855,0.00025,3.74344]
[1776913304162,43.37,77944.91,83.7,0.88224,0.00025,3.66363]
[1776913305169,43.37,77948.76,83.7,0.88318,0.00024,3.643]
[1776913306176,43.37,77950.36,83.7,0.88357,0.00024,3.63445]
[1776913307183,43.37,77954.76,83.7,0.88464,0.00024,3.61099]
[1776913308211,43.37,77954.76,83.7,0.88464,0.00024,3.61099]
[1776913308376,43.37,77954.76,83.7,0.88464,0.00024,3.61099]
[1776913308423,43.37,77957.55,83.7,0.88531,0.00024,3.59617]
[1776913309598,43.37,77957.55,83.7,0.88531,0.00024,3.59617]
[1776913309695,43.37,77969.89,83.7,0.88824,0.00024,3.5309]
[1776913310462,43.37,77978.43,83.7,0.89026,0.00023,3.48548]
[1776913311211,43.37,77979.13,83.7,0.89042,0.00023,3.48179]
[1776913312218,43.37,77976.56,83.7,0.88982,0.00023,3.49532]
[1776913313225,43.37,77970.34,83.7,0.88836,0.00024,3.52815]
[1776913314232,43.37,77964.47,83.7,0.88696,0.00024,3.55941]
[1776913316596,43.37,77964.33,83.7,0.88693,0.00024,3.56028]
[1776913319267,43.37,77965.99,83.7,0.8873,0.00024,3.55193]
[1776913323336,43.38,77966.99,83.7,0.88751,0.00024,3.54714]
[1776913324343,43.38,77970.84,83.7,0.88842,0.00024,3.52689]
[1776913325350,43.38,77972.7,83.7,0.88885,0.00024,3.51719]
[1776913326357,43.38,77969.56,83.7,0.8881,0.00024,3.53396]
[1776913327364,43.38,77965.85,83.7,0.88722,0.00024,3.55379]
[1776913328371,43.39,77963.72,83.7,0.8867,0.00024,3.56524]
[1776913329378,43.39,77964.68,83.7,0.88693,0.00024,3.56027]
[1776913330385,43.39,77963.64,83.7,0.88667,0.00024,3.5659]
[1776913331392,43.39,77962.82,83.7,0.88647,0.00024,3.57036]
[1776913333406,43.39,77961.78,83.7,0.88622,0.00024,3.57609]
[1776913338441,43.39,77960.7,83.7,0.88594,0.00024,3.5823]
[1776913340455,43.4,77959.46,83.7,0.88563,0.00024,3.58906]
[1776913341462,43.4,77960.25,83.7,0.88582,0.00024,3.58494]
[1776913343476,43.4,77962.2,83.7,0.88628,0.00024,3.57473]
[1776913345490,43.4,77962.94,83.7,0.88644,0.00024,3.57107]
[1776913349518,43.4,77973.03,83.7,0.88881,0.00024,3.51804]
[1776913350525,43.4,77976.52,83.7,0.88964,0.00023,3.49954]
[1776913351532,43.4,77980.45,83.7,0.89094,0.00023,3.46425]
[1776913352539,43.4,77982.13,83.7,0.89133,0.00023,3.45537]
[1776913354553,43.4,77980.84,83.7,0.89103,0.00023,3.46218]
[1776913355560,43.4,77985.85,83.7,0.89219,0.00023,3.43588]
[1776913360595,43.4,77977.5,83.7,0.89024,0.00023,3.47996]
[1776913361602,43.4,77975.42,83.7,0.88976,0.00023,3.4909]
[1776913363615,43.4,77974.56,83.7,0.88956,0.00023,3.49536]
[1776913364623,43.4,77981.71,83.7,0.89123,0.00023,3.45767]
[1776913365630,43.4,77986.47,83.7,0.89234,0.00023,3.4324]
[1776913366702,43.4,77986.47,83.7,0.89234,0.00023,3.4324]
[1776913366744,43.4,77986.47,83.7,0.89234,0.00023,3.4324]
[1776913366774,43.4,77986.47,83.7,0.89234,0.00023,3.4324]
[1776913366780,43.4,77990.99,83.7,0.89339,0.00023,3.40848]
[1776913367769,43.4,77990.99,83.7,0.89339,0.00023,3.40848]
[1776913368039,43.4,77990.99,83.7,0.89339,0.00023,3.40848]
[1776913367847,43.4,78019.3,83.7,0.89971,0.00022,3.26161]
[1776913368154,43.4,78019.3,83.7,0.89971,0.00022,3.26161]
[1776913368931,43.4,78037.65,83.7,0.90367,0.00021,3.16752]
[1776913369663,43.4,78035.8,83.7,0.90328,0.00021,3.17707]
[1776913370813,43.4,78035.8,83.7,0.90328,0.00021,3.17707]
[1776913370841,43.4,78032.21,83.7,0.9025,0.00021,3.19549]
[1776913371677,43.4,78031.44,83.7,0.90234,0.00021,3.19951]
[1776913372684,43.4,78041.68,83.7,0.90451,0.00021,3.14749]
[1776913373690,43.4,78045.55,83.7,0.90531,0.00021,3.12805]
[1776913375704,43.4,78046.57,83.7,0.90551,0.00021,3.12327]
[1776913376929,43.41,78038.86,83.7,0.90388,0.00021,3.16255]
[1776913377719,43.41,78038.0,83.7,0.90369,0.00021,3.16706]
[1776913378726,43.41,78035.64,83.7,0.90319,0.00021,3.1792]
[1776913379733,43.41,78036.47,83.7,0.90336,0.00021,3.17509]
[1776913380740,43.41,78041.23,83.7,0.90436,0.00021,3.15102]
[1776913381749,43.41,78042.57,83.7,0.90464,0.00021,3.14438]
[1776913382080,43.41,78042.57,83.7,0.90464,0.00021,3.14438]
[1776913382755,43.41,78027.93,83.7,0.90151,0.00022,3.2191]
[1776913383762,43.41,78022.23,83.7,0.90028,0.00022,3.24838]
[1776913384769,43.41,78022.98,83.7,0.90044,0.00022,3.24454]
[1776913385538,43.41,78022.98,83.7,0.90044,0.00022,3.24454]
[1776913385588,43.41,78022.98,83.7,0.90044,0.00022,3.24454]
[1776913385776,43.41,78015.72,83.7,0.89885,0.00022,3.2819]
[1776913386520,43.41,78015.72,83.7,0.89885,0.00022,3.2819]
[1776913386627,43.41,78015.72,83.7,0.89885,0.00022,3.2819]
[1776913386782,43.41,78019.16,83.7,0.89961,0.00022,3.26414]
[1776913387789,43.41,78017.23,83.7,0.89918,0.00022,3.27407]
[1776913388796,43.41,78020.11,83.7,0.89982,0.00022,3.25922]
[1776913389638,43.41,78020.11,83.7,0.89982,0.00022,3.25922]
[1776913389804,43.41,78019.31,83.7,0.89964,0.00022,3.26333]
[1776913391445,43.41,78019.2,83.7,0.89962,0.00022,3.26388]
[1776913392825,43.41,78020.12,83.7,0.89982,0.00022,3.25912]
[1776913393832,43.41,78022.15,83.7,0.90026,0.00022,3.24868]
[1776913395846,43.41,78023.14,83.7,0.90048,0.00022,3.24362]
[1776913397864,43.41,78018.86,83.7,0.89954,0.00022,3.26565]
[1776913398871,43.41,78014.76,83.7,0.89864,0.00022,3.28675]
[1776913401892,43.41,78015.62,83.7,0.89884,0.00022,3.28218]
[1776913402899,43.41,78020.31,83.7,0.89987,0.00022,3.25799]
[1776913403906,43.41,78019.39,83.7,0.89967,0.00022,3.26271]
[1776913406927,43.41,78015.63,83.7,0.89884,0.00022,3.28204]
[1776913409948,43.41,78017.02,83.7,0.89915,0.00022,3.27476]
[1776913412969,43.41,78016.57,83.7,0.89944,0.00022,3.26258]
[1776913413976,43.41,78019.21,83.7,0.90001,0.00022,3.24898]
[1776913414983,43.41,78018.5,83.7,0.89986,0.00022,3.25264]
[1776913415990,43.41,78019.28,83.7,0.90003,0.00022,3.24863]
[1776913418004,43.41,78016.99,83.7,0.89953,0.00022,3.26042]
[1776913419011,43.41,78018.47,83.7,0.89985,0.00022,3.2528]
[1776913421032,43.41,78019.88,83.7,0.90016,0.00022,3.24554]
[1776913422038,43.41,78020.76,83.7,0.90035,0.00022,3.24104]
[1776913423046,43.41,78019.14,83.7,0.9,0.00022,3.24937]
[1776913424053,43.41,78020.09,83.7,0.9002,0.00022,3.2445]
[1776913425060,43.41,78022.05,83.7,0.90063,0.00022,3.23445]
[1776913427073,43.41,78024.52,83.7,0.90116,0.00022,3.22185]
[1776913428081,43.41,78025.84,83.7,0.90145,0.00022,3.21514]
[1776913431102,43.41,78020.34,83.7,0.90025,0.00022,3.24351]
[1776913432278,43.41,78010.6,83.7,0.8981,0.00022,3.29395]
[1776913433420,43.42,78010.86,83.7,0.89814,0.00022,3.29281]
[1776913434123,43.42,78016.29,83.7,0.89933,0.00022,3.26501]
[1776913435130,43.42,78018.15,83.7,0.89973,0.00022,3.25568]
[1776913436871,43.42,78023.05,83.7,0.90077,0.00022,3.23108]
[1776913437144,43.42,78032.16,83.7,0.90274,0.00021,3.18451]
[1776913438151,43.42,78031.0,83.7,0.90248,0.00021,3.19053]
[1776913440658,43.43,78030.08,83.7,0.90226,0.00021,3.19576]
[1776913441469,43.43,78023.66,83.7,0.90088,0.00022,3.22859]
[1776913442180,43.43,78020.97,83.7,0.90029,0.00022,3.24242]
[1776913443186,43.43,78022.6,83.7,0.90065,0.00022,3.23408]
[1776913445200,43.43,78021.58,83.7,0.90042,0.00022,3.23937]
[1776913446206,43.43,78019.72,83.7,0.90001,0.00022,3.2492]
[1776913447214,43.43,78023.63,83.7,0.90086,0.00022,3.22914]
[1776913449441,43.44,78014.99,83.7,0.89896,0.00022,3.27387]
[1776913450235,43.44,78009.94,83.7,0.89783,0.00022,3.30015]
[1776913451241,43.44,78006.66,83.7,0.89709,0.00022,3.3173]
[1776913452249,43.44,78005.58,83.7,0.89685,0.00022,3.32306]
[1776913454262,43.44,78004.51,83.7,0.89659,0.00022,3.32891]
[1776913456277,43.44,78003.44,83.7,0.89634,0.00022,3.33474]
[1776913461312,43.44,78002.51,83.7,0.89614,0.00022,3.33948]
[1776913466347,43.44,78004.02,83.7,0.8965,0.00022,3.33102]
[1776913469368,43.44,78004.74,83.7,0.89668,0.00022,3.32694]
[1776913471382,43.43,77994.48,83.7,0.89476,0.00023,3.36549]
[1776913472174,43.43,77994.48,83.7,0.89476,0.00023,3.36549]
[1776913472879,43.43,77990.8,83.7,0.89394,0.00023,3.38429]
[1776913473067,43.43,77990.8,83.7,0.89394,0.00023,3.38429]
[1776913473243,43.43,77990.8,83.7,0.89394,0.00023,3.38429]
[1776913473396,43.43,77985.29,83.7,0.89267,0.00023,3.41309]
[1776913475700,43.43,77984.63,83.7,0.89253,0.00023,3.4163]
[1776913475795,43.43,77986.04,83.7,0.89288,0.00023,3.40845]
[1776913477461,43.43,77986.16,83.7,0.89291,0.00023,3.40782]
[1776913477469,43.42,77994.47,83.7,0.89481,0.00023,3.36421]
[1776913478431,43.42,78000.82,83.7,0.89625,0.00022,3.33103]
[1776913479438,43.42,78001.6,83.7,0.89643,0.00022,3.32686]
[1776913482459,43.42,78003.32,83.7,0.89683,0.00022,3.31761]
[1776913484473,43.42,78004.5,83.7,0.89711,0.00022,3.31129]
[1776913485479,43.42,78003.57,83.7,0.8969,0.00022,3.31601]
[1776913486487,43.41,78002.73,83.7,0.89672,0.00022,3.32027]
[1776913491522,43.41,78001.71,83.7,0.89651,0.00022,3.32507]
[1776913492529,43.41,78000.64,83.7,0.89628,0.00022,3.33052]
[1776913494547,43.41,78002.91,83.7,0.89679,0.00022,3.31852]
[1776913495554,43.41,78004.41,83.7,0.89713,0.00022,3.31064]
[1776913496561,43.41,78005.18,83.7,0.89731,0.00022,3.30655]
[1776913497568,43.41,78004.26,83.7,0.89711,0.00022,3.31123]
[1776913498574,43.41,78005.19,83.7,0.89732,0.00022,3.30634]
[1776913499582,43.4,78007.72,83.7,0.89789,0.00022,3.29316]
[1776913500589,43.4,78006.51,83.7,0.89762,0.00022,3.29934]
[1776913501596,43.4,78005.21,83.7,0.89733,0.00022,3.30601]
[1776913503610,43.4,78004.5,83.7,0.89718,0.00022,3.30955]
[1776913504621,43.4,77999.76,83.7,0.89612,0.00022,3.33406]
[1776913505628,43.4,77989.53,83.7,0.89381,0.00023,3.38727]
[1776913507032,43.4,77986.9,83.7,0.89322,0.00023,3.4007]
[1776913507649,43.4,77988.44,83.7,0.89357,0.00023,3.39265]
[1776913508789,43.39,77989.28,83.7,0.89378,0.00023,3.38785]
[1776913510670,43.39,77990.23,83.7,0.89401,0.00023,3.3825]
[1776913514230,43.39,77989.69,83.7,0.89392,0.00023,3.38475]
[1776913514657,43.39,77989.69,83.7,0.89392,0.00023,3.38475]
[1776913514698,43.39,77958.35,83.7,0.88657,0.00024,3.54994]
[1776913515247,43.39,77958.35,83.7,0.88657,0.00024,3.54994]
[1776913515704,43.39,77953.53,83.7,0.88541,0.00024,3.57567]
[1776913516712,43.39,77946.35,83.7,0.88366,0.00024,3.614]
[1776913517719,43.39,77941.71,83.7,0.88252,0.00025,3.63881]
[1776913518726,43.39,77936.31,83.7,0.88119,0.00025,3.6677]
[1776913519733,43.39,77935.23,83.7,0.88092,0.00025,3.67344]
[1776913520950,43.39,77935.23,83.7,0.88092,0.00025,3.67344]
[1776913522297,43.39,77933.89,83.7,0.88059,0.00025,3.68049]
[1776913522754,43.39,77929.94,83.7,0.87961,0.00025,3.70163]
[1776913523760,43.39,77928.61,83.7,0.87928,0.00025,3.70867]
[1776913528798,43.38,77931.97,83.7,0.88015,0.00025,3.69006]
[1776913529805,43.38,77933.78,83.7,0.88061,0.00025,3.68026]
[1776913531818,43.38,77933.04,83.7,0.88082,0.00025,3.66926]
[1776913536853,43.38,77933.67,83.7,0.88099,0.00025,3.66558]
[1776913537861,43.38,77931.93,83.7,0.88056,0.00025,3.67486]
[1776913538868,43.38,77930.54,83.7,0.88022,0.00025,3.68226]
[1776913541889,43.37,77929.75,83.7,0.88003,0.00025,3.68626]
[1776913543903,43.37,77926.43,83.7,0.87921,0.00025,3.70394]
[1776913544910,43.37,77927.4,83.7,0.87946,0.00025,3.69862]
[1776913546924,43.37,77926.41,83.7,0.87922,0.00025,3.70374]
[1776913548938,43.37,77918.65,83.7,0.87726,0.00025,3.74533]
[1776913550952,43.37,77920.64,83.7,0.87778,0.00025,3.73428]
[1776913551959,43.36,77926.34,83.7,0.87923,0.00025,3.70344]
[1776913555987,43.36,77925.5,83.7,0.87904,0.00025,3.70755]
[1776913558000,43.36,77924.55,83.7,0.87881,0.00025,3.71245]
[1776913560016,43.36,77926.0,83.7,0.87918,0.00025,3.70442]
[1776913561022,43.36,77925.06,83.7,0.87895,0.00025,3.70938]
[1776913562030,43.35,77919.03,83.7,0.87743,0.00025,3.74176]
[1776913563035,43.35,77917.42,83.7,0.87703,0.00025,3.7503]
[1776913568073,43.35,77921.74,83.7,0.87816,0.00025,3.72616]
[1776913569080,43.35,77924.56,83.7,0.87888,0.00025,3.71083]
[1776913571094,43.34,77925.37,83.7,0.8791,0.00025,3.70625]
[1776913574115,43.34,77926.18,83.7,0.87932,0.00025,3.70158]
[1776913576129,43.34,77928.41,83.7,0.87988,0.00025,3.68939]
[1776913577135,43.34,77929.52,83.7,0.88017,0.00025,3.68335]
[1776913579151,43.34,77935.26,83.7,0.8816,0.00025,3.65239]
[1776913580158,43.34,77940.54,83.7,0.88291,0.00025,3.62409]
[1776913581824,43.34,77941.7,83.7,0.88319,0.00025,3.61792]
[1776913582407,43.34,77935.87,83.7,0.88175,0.00025,3.64914]
[1776913583179,43.34,77931.49,83.7,0.88066,0.00025,3.67262]
[1776913584186,43.34,77932.75,83.7,0.88098,0.00025,3.6658]
[1776913588589,43.34,77931.13,83.7,0.88059,0.00025,3.67432]
[1776913589469,43.33,77925.18,83.7,0.8791,0.00025,3.70626]
[1776913590228,43.33,77922.51,83.7,0.87843,0.00025,3.72054]
[1776913591235,43.33,77922.18,83.7,0.87875,0.00025,3.70732]
[1776913594255,43.33,77920.94,83.7,0.87845,0.00025,3.71366]
[1776913598284,43.33,77918.92,83.7,0.87796,0.00025,3.72409]
[1776913601183,43.32,77919.17,83.7,0.87803,0.00025,3.72249]
[1776913601305,43.32,77917.5,83.7,0.87762,0.00025,3.73137]
[1776913602357,43.32,77917.5,83.7,0.87762,0.00025,3.73137]
[1776913602440,43.32,77917.5,83.7,0.87762,0.00025,3.73137]
[1776913602532,43.32,77913.69,83.7,0.87665,0.00026,3.75181]
[1776913603318,43.32,77911.06,83.7,0.87598,0.00026,3.76587]
[1776913604326,43.32,77911.97,83.7,0.87623,0.00026,3.76076]
[1776913605447,43.32,77911.97,83.7,0.87623,0.00026,3.76076]
[1776913606340,43.31,77902.17,83.7,0.87371,0.00026,3.8135]
[1776913607347,43.31,77903.06,83.7,0.87394,0.00026,3.80864]
[1776913608354,43.31,77907.56,83.7,0.87511,0.00026,3.78421]
[1776913610367,43.31,77902.24,83.7,0.87373,0.00026,3.81308]
[1776913611375,43.31,77901.47,83.7,0.87353,0.00026,3.81723]
[1776913612382,43.31,77902.44,83.7,0.87379,0.00026,3.81193]
[1776913613389,43.31,77901.7,83.7,0.87359,0.00026,3.81591]
[1776913614396,43.31,77902.98,83.7,0.87394,0.00026,3.80871]
[1776913615402,43.31,77902.22,83.7,0.87375,0.00026,3.81259]
[1776913617889,43.3,77903.21,83.7,0.87405,0.00026,3.80648]
[1776913618424,43.3,77904.85,83.7,0.87447,0.00026,3.79758]
[1776913622452,43.3,77903.58,83.7,0.87419,0.00026,3.80357]
[1776913623459,43.29,77904.47,83.7,0.87443,0.00026,3.7985]
[1776913625473,43.29,77906.09,83.7,0.87487,0.00026,3.78926]
[1776913626480,43.29,77912.93,83.7,0.87664,0.00026,3.752]
[1776913627487,43.29,77919.96,83.7,0.87844,0.00025,3.71385]
[1776913629909,43.28,77920.65,83.7,0.87863,0.00025,3.7098]
[1776913630508,43.28,77919.7,83.7,0.87839,0.00025,3.71492]
[1776913631960,43.28,77905.88,83.7,0.87486,0.00026,3.78937]
[1776913632522,43.28,77903.75,83.7,0.87431,0.00026,3.80092]
[1776913633529,43.28,77902.11,83.7,0.8739,0.00026,3.80959]
[1776913636550,43.27,77900.96,83.7,0.87363,0.00026,3.81511]
[1776913642592,43.26,77901.05,83.7,0.87373,0.00026,3.81312]
[1776913644210,43.26,77901.05,83.7,0.87373,0.00026,3.81312]
[1776913643601,43.26,77900.14,83.7,0.8735,0.00026,3.81782]
[1776913645313,43.25,77899.81,83.7,0.87343,0.00026,3.81936]
[1776913645614,43.25,77900.81,83.7,0.8737,0.00026,3.81367]
[1776913646622,43.25,77899.9,83.7,0.87347,0.00026,3.81836]
[1776913651657,43.24,77898.99,83.7,0.87366,0.00026,3.80779]
[1776913652586,43.24,77898.99,83.7,0.87366,0.00026,3.80779]
[1776913652886,43.25,77888.91,83.7,0.871,0.00027,3.86291]
[1776913653895,43.25,77888.91,83.7,0.871,0.00027,3.86291]
[1776913653970,43.25,77880.69,83.7,0.86879,0.00027,3.90815]
[1776913656695,43.25,77879.85,83.7,0.86856,0.00027,3.9129]
[1776913657702,43.25,77881.34,83.7,0.86896,0.00027,3.90483]
[1776913658709,43.25,77882.4,83.7,0.86924,0.00027,3.89911]
[1776913659716,43.25,77883.16,83.7,0.86944,0.00027,3.89505]
[1776913660723,43.25,77883.93,83.7,0.86964,0.00027,3.89093]
[1776913664135,43.26,77892.13,83.7,0.87179,0.00026,3.84662]
[1776913664754,43.26,77896.33,83.7,0.8729,0.00026,3.82376]
[1776913665761,43.26,77899.48,83.7,0.87374,0.00026,3.80633]
[1776913668782,43.25,77894.82,83.7,0.87255,0.00026,3.83094]
[1776913669789,43.25,77892.63,83.7,0.87199,0.00026,3.84263]
[1776913670796,43.25,77889.86,83.7,0.87126,0.00026,3.8577]
[1776913671803,43.25,77887.66,83.7,0.87067,0.00027,3.86965]
[1776913673077,43.24,77895.22,83.7,0.87268,0.00026,3.8283]
[1776913673818,43.24,77907.32,83.7,0.87584,0.00026,3.7623]
[1776913675832,43.24,77905.36,83.7,0.87534,0.00026,3.77279]
[1776913677012,43.24,77903.34,83.7,0.87482,0.00026,3.78378]
[1776913678852,43.24,77905.19,83.7,0.87529,0.00026,3.77375]
[1776913679860,43.24,77906.49,83.7,0.87563,0.00026,3.76673]
[1776913681874,43.24,77904.65,83.7,0.87515,0.00026,3.77677]
[1776913682880,43.24,77903.46,83.7,0.87484,0.00026,3.78325]
[1776913683888,43.24,77904.89,83.7,0.87521,0.00026,3.7755]
[1776913685902,43.25,77899.79,83.7,0.87387,0.00026,3.80349]
[1776913690938,43.26,77897.2,83.7,0.87314,0.00026,3.81873]
[1776913692952,43.26,77893.45,83.7,0.87213,0.00026,3.83955]
[1776913693959,43.26,77891.64,83.7,0.87165,0.00026,3.84958]
[1776913696980,43.26,77890.79,83.7,0.8714,0.00026,3.85469]
[1776913698954,43.27,77890.84,83.7,0.87141,0.00026,3.85457]
[1776913700037,43.27,77890.75,83.7,0.87138,0.00026,3.85521]
[1776913706155,43.28,77891.38,83.7,0.8715,0.00026,3.85269]
[1776913706257,43.28,77900.18,83.7,0.8738,0.00026,3.80498]
[1776913706862,43.28,77900.18,83.7,0.8738,0.00026,3.80498]
[1776913707054,43.28,77908.25,83.7,0.87588,0.00026,3.76143]
[1776913708046,43.28,77908.25,83.7,0.87588,0.00026,3.76143]
[1776913708061,43.28,77916.16,83.7,0.87791,0.00025,3.71868]
[1776913711082,43.28,77915.79,83.7,0.8782,0.00025,3.70603]
[1776913712089,43.28,77905.21,83.7,0.87548,0.00026,3.7634]
[1776913713095,43.29,77898.44,83.7,0.8737,0.00026,3.80041]
[1776913714103,43.29,77897.3,83.7,0.8734,0.00026,3.80682]
[1776913716117,43.29,77896.15,83.7,0.87307,0.00026,3.8135]
[1776913718712,43.29,77896.38,83.7,0.87311,0.00026,3.81266]
[1776913719138,43.3,77891.57,83.7,0.87184,0.00026,3.83903]
[1776913720185,43.3,77891.57,83.7,0.87184,0.00026,3.83903]
[1776913720275,43.3,77887.93,83.7,0.87087,0.00027,3.85901]
[1776913722159,43.3,77885.88,83.7,0.87031,0.00027,3.87046]
[1776913727194,43.31,77885.95,83.7,0.8703,0.00027,3.87068]
[1776913729208,43.31,77884.36,83.7,0.86986,0.00027,3.87959]
[1776913730215,43.31,77883.57,83.7,0.86965,0.00027,3.884]
[1776913735249,43.31,77883.39,83.7,0.86959,0.00027,3.88523]
[1776913738103,43.31,77883.25,83.7,0.86954,0.00027,3.88619]
[1776913739099,43.31,77883.25,83.7,0.86954,0.00027,3.88629]
[1776913739293,43.31,77873.64,83.7,0.86695,0.00027,3.93885]
[1776913739484,43.31,77873.64,83.7,0.86695,0.00027,3.93885]
[1776913740299,43.31,77870.81,83.7,0.86618,0.00027,3.95436]
[1776913741307,43.31,77874.34,83.7,0.86714,0.00027,3.93505]
[1776913742161,43.31,77874.34,83.7,0.86714,0.00027,3.93505]
[1776913742314,43.31,77874.64,83.7,0.86722,0.00027,3.93344]
[1776913743320,43.31,77871.16,83.7,0.86627,0.00027,3.9525]
[1776913745335,43.31,77869.48,83.7,0.86581,0.00027,3.9617]
[1776913746342,43.31,77871.79,83.7,0.86644,0.00027,3.94905]
[1776913747349,43.31,77873.18,83.7,0.86682,0.00027,3.94145]
[1776913748357,43.32,77873.94,83.7,0.86702,0.00027,3.93731]
[1776913749364,43.32,77871.73,83.7,0.86642,0.00027,3.94943]
[1776913750371,43.32,77872.64,83.7,0.86667,0.00027,3.94446]
[1776913751378,43.32,77873.45,83.7,0.86689,0.00027,3.94004]
[1776913753392,43.32,77876.57,83.7,0.86773,0.00027,3.92303]
[1776913754398,43.32,77879.96,83.7,0.86864,0.00027,3.90456]
[1776913755406,43.32,77882.52,83.7,0.86932,0.00027,3.89066]
[1776913756413,43.32,77881.52,83.7,0.86905,0.00027,3.89621]
[1776913757420,43.32,77877.85,83.7,0.86806,0.00027,3.91633]
[1776913759434,43.32,77875.65,83.7,0.86746,0.00027,3.92846]
[1776913760441,43.32,77872.9,83.7,0.86672,0.00027,3.94353]
[1776913761448,43.32,77875.18,83.7,0.86733,0.00027,3.93109]
[1776913766483,43.32,77874.54,83.7,0.86715,0.00027,3.93478]
[1776913768074,43.32,77874.54,83.7,0.86715,0.00027,3.93478]
[1776913768128,43.32,77875.56,83.7,0.86742,0.00027,3.92924]
[1776913769044,43.32,77875.56,83.7,0.86742,0.00027,3.92924]
[1776913769145,43.32,77885.3,83.7,0.87003,0.00027,3.87623]
[1776913769897,43.32,77896.35,83.7,0.87295,0.00026,3.81611]
[1776913770511,43.32,77907.64,83.7,0.87589,0.00026,3.75485]
[1776913772036,43.32,77911.79,83.7,0.87735,0.00026,3.71755]
[1776913772525,43.32,77913.79,83.7,0.87786,0.00026,3.70675]
[1776913773531,43.32,77911.92,83.7,0.87738,0.00026,3.71695]
[1776913776711,43.33,77912.54,83.7,0.87753,0.00026,3.71379]
[1776913776806,43.33,77899.42,83.7,0.87414,0.00026,3.78488]
[1776913777733,43.33,77884.29,83.7,0.87013,0.00027,3.86737]
[1776913778567,43.33,77878.04,83.7,0.86845,0.00027,3.90158]
[1776913780138,43.33,77878.04,83.7,0.86845,0.00027,3.90158]
[1776913780237,43.33,77877.09,83.7,0.86819,0.00027,3.9069]
[1776913782594,43.33,77878.63,83.7,0.8686,0.00027,3.89863]
[1776913783729,43.33,77878.63,83.7,0.8686,0.00027,3.89863]
[1776913783839,43.33,77878.63,83.7,0.8686,0.00027,3.89863]
[1776913784132,43.33,77875.85,83.7,0.86785,0.00027,3.91388]
[1776913784623,43.33,77875.85,83.7,0.86785,0.00027,3.91388]
[1776913785108,43.33,77875.85,83.7,0.86785,0.00027,3.91388]
[1776913785312,43.34,77859.69,83.7,0.86342,0.00028,4.0025]
[1776913785616,43.34,77856.24,83.7,0.86247,0.00028,4.02143]
[1776913787908,43.34,77855.78,83.7,0.86234,0.00028,4.02405]
[1776913789536,43.33,77854.55,83.7,0.862,0.00028,4.0306]
[1776913789645,43.33,77842.38,83.7,0.8586,0.00028,4.09737]
[1776913790652,43.33,77843.37,83.7,0.85889,0.00028,4.09173]
[1776913792936,43.33,77843.53,83.7,0.85893,0.00028,4.09086]
[1776913793002,43.33,77840.65,83.7,0.85812,0.00028,4.10669]
[1776913794455,43.33,77841.38,83.7,0.85832,0.00028,4.10267]
[1776913794680,43.33,77840.26,83.7,0.85801,0.00028,4.10882]
[1776913796694,43.33,77839.21,83.7,0.85771,0.00028,4.11456]
[1776913797701,43.33,77840.56,83.7,0.8581,0.00028,4.1071]
[1776913799715,43.33,77846.21,83.7,0.85969,0.00028,4.07599]
[1776913800722,43.33,77848.11,83.7,0.86023,0.00028,4.06557]
[1776913801729,43.33,77853.75,83.7,0.8618,0.00028,4.03463]
[1776913803742,43.33,77855.1,83.7,0.86217,0.00028,4.02738]
[1776913806764,43.34,77861.71,83.7,0.86398,0.00028,3.99141]
[1776913810792,43.34,77862.8,83.7,0.86425,0.00027,3.98602]
[1776913812806,43.34,77862.02,83.7,0.86402,0.00028,3.99059]
[1776913815827,43.35,77862.8,83.7,0.86422,0.00027,3.98676]
[1776913817841,43.35,77863.89,83.7,0.8645,0.00027,3.98109]
[1776913819855,43.35,77861.46,83.7,0.86382,0.00028,3.99471]
[1776913820862,43.35,77859.92,83.7,0.86339,0.00028,4.0033]
[1776913822876,43.36,77860.71,83.7,0.86359,0.00028,3.99923]
[1776913823883,43.36,77862.23,83.7,0.864,0.00028,3.99102]
[1776913824890,43.36,77861.1,83.7,0.86369,0.00028,3.99734]
[1776913825897,43.36,77862.09,83.7,0.86395,0.00028,3.99206]
[1776913827912,43.36,77862.93,83.7,0.86417,0.00027,3.98774]
[1776913831940,43.37,77862.9,83.7,0.86454,0.00027,3.97335]
[1776913832947,43.37,77865.34,83.7,0.8652,0.00027,3.96014]
[1776913833959,43.37,77863.59,83.7,0.86472,0.00027,3.96988]
[1776913834962,43.37,77860.75,83.7,0.86393,0.00028,3.98561]
[1776913835969,43.37,77858.81,83.7,0.86338,0.00028,3.9964]
[1776913838992,43.38,77862.31,83.7,0.86433,0.00028,3.97763]
[1776913839998,43.38,77861.23,83.7,0.86402,0.00028,3.98382]
[1776913845034,43.39,77861.37,83.7,0.86403,0.00028,3.98363]
[1776913846041,43.39,77860.59,83.7,0.8638,0.00028,3.98818]
[1776913848054,43.39,77861.5,83.7,0.86403,0.00028,3.98348]
[1776913850069,43.39,77862.45,83.7,0.86428,0.00028,3.97858]
[1776913852083,43.4,77867.24,83.7,0.86558,0.00027,3.95269]
[1776913853089,43.4,77871.29,83.7,0.86667,0.00027,3.93076]
[1776913856111,43.4,77872.06,83.7,0.86687,0.00027,3.92682]
[1776913857211,43.4,77872.06,83.7,0.86687,0.00027,3.92682]
[1776913857301,43.4,77873.72,83.7,0.86732,0.00027,3.91779]
[1776913858125,43.4,77877.73,83.7,0.8684,0.00027,3.89596]
[1776913859132,43.4,77879.1,83.7,0.86876,0.00027,3.88856]
[1776913860139,43.4,77880.61,83.7,0.86916,0.00027,3.88042]
[1776913865174,43.41,77880.9,83.7,0.86922,0.00027,3.8793]
[1776913868195,43.41,77877.79,83.7,0.86837,0.00027,3.89651]
[1776913869202,43.41,77875.02,83.7,0.86762,0.00027,3.91168]
[1776913870209,43.41,77872.69,83.7,0.86699,0.00027,3.92443]
[1776913871216,43.41,77869.57,83.7,0.86614,0.00027,3.94149]
[1776913873230,43.41,77868.71,83.7,0.8659,0.00027,3.9462]
[1776913878265,43.41,77869.49,83.7,0.86612,0.00027,3.94194]
[1776913879272,43.41,77872.19,83.7,0.86685,0.00027,3.9272]
[1776913880281,43.41,77873.95,83.7,0.86733,0.00027,3.91763]
[1776913883302,43.41,77875.66,83.7,0.86778,0.00027,3.90842]
[1776913884309,43.41,77878.02,83.7,0.86842,0.00027,3.89561]
[1776913885316,43.41,77880.54,83.7,0.86909,0.00027,3.88196]
[1776913886590,43.41,77880.97,83.7,0.8692,0.00027,3.8797]
[1776913886938,43.41,77880.97,83.7,0.8692,0.00027,3.8797]
[1776913887347,43.41,77880.97,83.7,0.8692,0.00027,3.8797]
[1776913887448,43.41,77881.69,83.7,0.86939,0.00027,3.87588]
[1776913891358,43.42,77876.26,83.7,0.86832,0.00027,3.89071]
[1776913892365,43.42,77875.14,83.7,0.86801,0.00027,3.89689]
[1776913893372,43.42,77873.94,83.7,0.86769,0.00027,3.90349]
[1776913895386,43.42,77872.65,83.7,0.86733,0.00027,3.91063]
[1776913896393,43.42,77870.59,83.7,0.86677,0.00027,3.92191]
[1776913898407,43.42,77871.98,83.7,0.86715,0.00027,3.91439]
[1776913902435,43.42,77871.09,83.7,0.8669,0.00027,3.9194]
[1776913903442,43.42,77862.67,83.7,0.86459,0.00027,3.96541]
[1776913904449,43.42,77859.71,83.7,0.86378,0.00028,3.98156]
[1776913908477,43.42,77860.55,83.7,0.86402,0.00028,3.97674]
[1776913909484,43.42,77861.56,83.7,0.8643,0.00028,3.97116]
[1776913911498,43.42,77862.79,83.7,0.86465,0.00027,3.96436]
[1776913912505,43.42,77865.57,83.7,0.86541,0.00027,3.94913]
[1776913913512,43.42,77867.04,83.7,0.86581,0.00027,3.94109]
[1776913918547,43.42,77867.18,83.7,0.86585,0.00027,3.94034]
[1776913922575,43.42,77865.35,83.7,0.86535,0.00027,3.95035]
[1776913927609,43.42,77862.94,83.7,0.86469,0.00027,3.96348]
[1776913928616,43.42,77861.2,83.7,0.86421,0.00028,3.97297]
[1776913929624,43.42,77860.29,83.7,0.86396,0.00028,3.97791]
[1776913930631,43.42,77857.47,83.7,0.86319,0.00028,3.99329]
[1776913934659,43.41,77859.46,83.7,0.86375,0.00028,3.98217]
[1776913939694,43.41,77858.49,83.7,0.8635,0.00028,3.98721]
[1776913940701,43.41,77859.64,83.7,0.86382,0.00028,3.98085]
[1776913941937,43.41,77859.64,83.7,0.86382,0.00028,3.98085]
[1776913941975,43.41,77859.64,83.7,0.86382,0.00028,3.98085]
[1776913942294,43.41,77858.66,83.7,0.86355,0.00028,3.9861]
[1776913942715,43.41,77857.62,83.7,0.86326,0.00028,3.99179]
[1776913943722,43.41,77854.78,83.7,0.86248,0.00028,4.00728]
[1776913944728,43.41,77855.59,83.7,0.86271,0.00028,4.00275]
[1776913945909,43.41,77855.59,83.7,0.86271,0.00028,4.00275]
[1776913946743,43.41,77853.3,83.7,0.86208,0.00028,4.01513]
[1776913948757,43.41,77850.33,83.7,0.86126,0.00028,4.03122]
[1776913949787,43.41,77850.33,83.7,0.86126,0.00028,4.03122]
[1776913950502,43.41,77850.33,83.7,0.86126,0.00028,4.03122]
[1776913951161,43.4,77848.52,83.7,0.86119,0.00028,4.02558]
[1776913951851,43.4,77848.52,83.7,0.86119,0.00028,4.02558]
[1776913951854,43.4,77844.9,83.7,0.86017,0.00028,4.04544]
[1776913953795,43.4,77847.75,83.7,0.86099,0.00028,4.0295]
[1776913955393,43.4,77847.75,83.7,0.86099,0.00028,4.0295]
[1776913955426,43.4,77853.48,83.7,0.8626,0.00028,3.99789]
[1776913955809,43.4,77858.06,83.7,0.86387,0.00028,3.97281]
[1776913956816,43.4,77856.91,83.7,0.86355,0.00028,3.97906]
[1776913959837,43.4,77858.22,83.7,0.86392,0.00028,3.97173]
[1776913960844,43.4,77859.29,83.7,0.86422,0.00028,3.96583]
[1776913965879,43.39,77853.54,83.7,0.86264,0.00028,3.99714]
[1776913966886,43.39,77851.13,83.7,0.86197,0.00028,4.01028]
[1776913971921,43.39,77850.17,83.7,0.86172,0.00028,4.01506]
[1776913973935,43.39,77846.83,83.7,0.8608,0.00028,4.03317]
[1776913975909,43.39,77846.61,83.7,0.86074,0.00028,4.03425]
[1776913975949,43.38,77845.03,83.7,0.8603,0.00028,4.04279]
[1776913977052,43.38,77845.03,83.7,0.8603,0.00028,4.04279]
[1776913977148,43.38,77844.18,83.7,0.86008,0.00028,4.04717]
[1776913978970,43.38,77845.37,83.7,0.86042,0.00028,4.04049]
[1776913979977,43.38,77846.44,83.7,0.86073,0.00028,4.03447]
[1776913980581,43.38,77846.44,83.7,0.86073,0.00028,4.03447]
[1776913980933,43.38,77846.44,83.7,0.86073,0.00028,4.03447]
[1776913980984,43.38,77845.24,83.7,0.8604,0.00028,4.04092]
[1776913981991,43.38,77844.27,83.7,0.86013,0.00028,4.04611]
[1776913984007,43.38,77840.37,83.7,0.85904,0.00028,4.06744]
[1776913984637,43.38,77840.37,83.7,0.85904,0.00028,4.06744]
[1776913987027,43.38,77841.85,83.7,0.85945,0.00028,4.0594]
[1776913988315,43.38,77841.85,83.7,0.85945,0.00028,4.0594]
[1776913988381,43.38,77844.49,83.7,0.86019,0.00028,4.04495]
[1776913988789,43.38,77844.49,83.7,0.86019,0.00028,4.04495]
[1776913990048,43.38,77845.38,83.7,0.86044,0.00028,4.04012]
[1776913991055,43.38,77843.67,83.7,0.85996,0.00028,4.04955]
[1776913992369,43.38,77843.67,83.7,0.85996,0.00028,4.04955]
[1776913997097,43.38,77842.39,83.7,0.85958,0.00028,4.05684]
[1776913998104,43.38,77840.29,83.7,0.85899,0.00028,4.06842]
[1776913999111,43.38,77839.47,83.7,0.85875,0.00028,4.07295]
[1776914000118,43.38,77840.91,83.7,0.85916,0.00028,4.06505]
[1776914003139,43.38,77843.01,83.7,0.85975,0.00028,4.05355]
[1776914004146,43.38,77844.2,83.7,0.86008,0.00028,4.04707]
[1776914009181,43.38,77846.62,83.7,0.86076,0.00028,4.03399]
[1776914010188,43.38,77850.49,83.7,0.86184,0.00028,4.01276]
[1776914011194,43.39,77849.09,83.7,0.86186,0.00028,4.00538]
[1776914013209,43.39,77851.21,83.7,0.86244,0.00028,3.99394]
[1776914014216,43.39,77856.25,83.7,0.86384,0.00028,3.96644]
[1776914015223,43.39,77858.62,83.7,0.86448,0.00028,3.95362]
[1776914016229,43.39,77860.29,83.7,0.86494,0.00028,3.94465]
[1776914017237,43.39,77861.91,83.7,0.86538,0.00027,3.93577]
[1776914018490,43.39,77861.91,83.7,0.86538,0.00027,3.93577]
[1776914018514,43.39,77858.6,83.7,0.86447,0.00028,3.95388]
[1776914019255,43.39,77847.67,83.7,0.86143,0.00028,4.01371]
[1776914020262,43.39,77845.59,83.7,0.86084,0.00028,4.02522]
[1776914021269,43.39,77843.92,83.7,0.86036,0.00028,4.03466]
[1776914022084,43.39,77843.92,83.7,0.86036,0.00028,4.03466]
[1776914022276,43.4,77841.49,83.7,0.85966,0.00028,4.04827]
[1776914023283,43.4,77839.93,83.7,0.8592,0.00028,4.05708]
[1776914025297,43.4,77841.27,83.7,0.85957,0.00028,4.04998]
[1776914026304,43.4,77852.15,83.7,0.86263,0.00028,3.99014]
[1776914027312,43.4,77861.69,83.7,0.86528,0.00028,3.93785]
[1776914028317,43.4,77860.72,83.7,0.86501,0.00028,3.94314]
[1776914029325,43.4,77857.43,83.7,0.86411,0.00028,3.96112]
[1776914030332,43.4,77856.24,83.7,0.86378,0.00028,3.96759]
[1776914032345,43.4,77846.73,83.7,0.86112,0.00028,4.01979]
[1776914033353,43.4,77843.75,83.7,0.86028,0.00028,4.03621]
[1776914034359,43.4,77842.07,83.7,0.85981,0.00028,4.04528]
[1776914034765,43.4,77842.07,83.7,0.85981,0.00028,4.04528]
[1776914035344,43.4,77842.07,83.7,0.85981,0.00028,4.04528]
[1776914035367,43.4,77839.38,83.7,0.85905,0.00028,4.06009]
[1776914036374,43.4,77838.19,83.7,0.85871,0.00028,4.06665]
[1776914038846,43.4,77837.88,83.7,0.85862,0.00028,4.06837]
[1776914039395,43.4,77838.66,83.7,0.85884,0.00028,4.06409]
[1776914040402,43.4,77837.28,83.7,0.85845,0.00028,4.07168]
[1776914041409,43.4,77836.31,83.7,0.85817,0.00028,4.07701]
[1776914042416,43.4,77838.1,83.7,0.85868,0.00028,4.06717]
[1776914043423,43.4,77840.17,83.7,0.85927,0.00028,4.05581]
[1776914045437,43.4,77845.14,83.7,0.86067,0.00028,4.02859]
[1776914047451,43.4,77842.31,83.7,0.85986,0.00028,4.04425]
[1776914049465,43.4,77844.06,83.7,0.86035,0.00028,4.03474]
[1776914051479,43.4,77845.38,83.7,0.86072,0.00028,4.02761]
[1776914053137,43.4,77845.26,83.7,0.86068,0.00028,4.02833]
[1776914053144,43.4,77845.26,83.7,0.86068,0.00028,4.02833]
[1776914053493,43.4,77834.86,83.7,0.85773,0.00029,4.0855]
[1776914054400,43.4,77834.86,83.7,0.85773,0.00029,4.0855]
[1776914054499,43.4,77830.84,83.7,0.85658,0.00029,4.10759]
[1776914055282,43.4,77830.84,83.7,0.85658,0.00029,4.10759]
[1776914055617,43.4,77830.84,83.7,0.85658,0.00029,4.10759]
[1776914055508,43.41,77815.06,83.7,0.85199,0.00029,4.19462]
[1776914055688,43.41,77815.06,83.7,0.85199,0.00029,4.19462]
[1776914056314,43.41,77815.06,83.7,0.85199,0.00029,4.19462]
[1776914056582,43.41,77815.06,83.7,0.85199,0.00029,4.19462]
[1776914056515,43.41,77803.74,83.7,0.84864,0.0003,4.25707]
[1776914057522,43.41,77798.12,83.7,0.84697,0.0003,4.28803]
[1776914059398,43.4,77797.65,83.7,0.84683,0.0003,4.29055]
[1776914061550,43.4,77799.02,83.7,0.84725,0.0003,4.28275]
[1776914063450,43.4,77799.24,83.7,0.84732,0.0003,4.28147]
[1776914063573,43.4,77794.07,83.7,0.84577,0.0003,4.30993]
[1776914064550,43.4,77794.07,83.7,0.84577,0.0003,4.30993]
[1776914064577,43.4,77785.55,83.7,0.84319,0.0003,4.35699]
[1776914065584,43.4,77782.42,83.7,0.84223,0.00031,4.37424]
[1776914067576,43.4,77782.07,83.7,0.84215,0.00031,4.37576]
[1776914068605,43.4,77781.24,83.7,0.8419,0.00031,4.38026]
[1776914071627,43.39,77781.07,83.7,0.84227,0.00031,4.36577]
[1776914072035,43.39,77781.07,83.7,0.84227,0.00031,4.36577]
[1776914072633,43.39,77773.2,83.7,0.83985,0.00031,4.40918]
[1776914073017,43.39,77773.2,83.7,0.83985,0.00031,4.40918]
[1776914076157,43.39,77773.97,83.7,0.8401,0.00031,4.40465]
[1776914076661,43.39,77774.81,83.7,0.84037,0.00031,4.39993]
[1776914081696,43.39,77775.17,83.7,0.8405,0.00031,4.39756]
[1776914084717,43.38,77773.22,83.7,0.83991,0.00031,4.40811]
[1776914086246,43.38,77770.74,83.7,0.83914,0.00031,4.42171]
[1776914086731,43.38,77768.16,83.7,0.83835,0.00031,4.43585]
[1776914087883,43.38,77768.16,83.7,0.83835,0.00031,4.43585]
[1776914089202,43.38,77768.19,83.7,0.83836,0.00031,4.43556]
[1776914089298,43.36,77759.17,83.7,0.83564,0.00032,4.48338]
[1776914089753,43.36,77755.99,83.7,0.83464,0.00032,4.50093]
[1776914090762,43.36,77759.96,83.7,0.83591,0.00032,4.47877]
[1776914092469,43.36,77764.16,83.7,0.83725,0.00031,4.45526]
[1776914093165,43.36,77766.97,83.7,0.83812,0.00031,4.43974]
[1776914095796,43.35,77762.49,83.7,0.83674,0.00031,4.46411]
[1776914099999,43.35,77758.45,83.7,0.83551,0.00032,4.48579]
[1776914101568,43.35,77758.45,83.7,0.83551,0.00032,4.48579]
[1776914100832,43.34,77754.98,83.7,0.83442,0.00032,4.50477]
[1776914101859,43.34,77747.19,83.7,0.83195,0.00032,4.54756]
[1776914102811,43.34,77747.19,83.7,0.83195,0.00032,4.54756]
[1776914103035,43.34,77738.56,83.7,0.82917,0.00032,4.59508]
[1776914103864,43.34,77736.8,83.7,0.82861,0.00032,4.60466]
[1776914105053,43.34,77736.8,83.7,0.82861,0.00032,4.60466]
[1776914105063,43.34,77738.8,83.7,0.82927,0.00032,4.59351]
[1776914105878,43.34,77740.22,83.7,0.82973,0.00032,4.58556]
[1776914107893,43.34,77739.42,83.7,0.82949,0.00032,4.58976]
[1776914110528,43.33,77738.81,83.7,0.82929,0.00032,4.59301]
[1776914110619,43.33,77738.81,83.7,0.82929,0.00032,4.59301]
[1776914110649,43.33,77738.72,83.7,0.82928,0.00032,4.59328]
[1776914111607,43.33,77738.72,83.7,0.82928,0.00032,4.59328]
[1776914111697,43.33,77749.19,83.7,0.83267,0.00032,4.53513]
[1776914111921,43.33,77756.82,83.7,0.83509,0.00032,4.493]
[1776914114676,43.33,77757.6,83.7,0.83533,0.00032,4.48885]
[1776914114944,43.33,77761.95,83.7,0.83668,0.00031,4.4651]
[1776914115951,43.33,77763.33,83.7,0.83711,0.00031,4.45753]
[1776914117965,43.33,77766.75,83.7,0.83818,0.00031,4.43876]
[1776914118972,43.33,77768.73,83.7,0.83879,0.00031,4.42791]
[1776914119979,43.33,77771.21,83.7,0.83957,0.00031,4.41413]
[1776914123000,43.33,77772.47,83.7,0.83997,0.00031,4.40699]
[1776914124012,43.33,77771.17,83.7,0.83957,0.00031,4.41412]
[1776914125638,43.33,77745.57,83.7,0.83148,0.00032,4.55558]
[1776914126022,43.33,77742.47,83.7,0.83048,0.00032,4.57267]
[1776914127028,43.32,77739.65,83.7,0.82962,0.00032,4.58747]
[1776914130050,43.32,77734.22,83.7,0.82788,0.00033,4.61709]
[1776914131057,43.32,77731.62,83.7,0.82746,0.00033,4.61599]
[1776914132064,43.32,77732.57,83.7,0.82778,0.00033,4.6106]
[1776914133643,43.32,77732.57,83.7,0.82778,0.00033,4.6106]
[1776914133663,43.32,77731.53,83.7,0.82741,0.00033,4.61679]
[1776914134217,43.32,77731.53,83.7,0.82741,0.00033,4.61679]
[1776914134276,43.32,77731.53,83.7,0.82741,0.00033,4.61679]
[1776914134480,43.32,77731.53,83.7,0.82741,0.00033,4.61679]
[1776914135473,43.32,77731.06,83.7,0.82725,0.00033,4.61953]
[1776914135675,43.32,77723.41,83.7,0.82476,0.00033,4.66124]
[1776914138711,43.32,77723.23,83.7,0.82472,0.00033,4.66186]
[1776914140120,43.3,77720.4,83.7,0.82386,0.00033,4.67622]
[1776914141128,43.3,77718.95,83.7,0.82341,0.00033,4.68364]
[1776914143141,43.28,77720.03,83.7,0.82385,0.00033,4.67643]
[1776914144148,43.28,77721.56,83.7,0.82438,0.00033,4.66746]
[1776914145155,43.26,77728.33,83.7,0.82673,0.00033,4.62813]
[1776914146162,43.25,77732.01,83.7,0.82794,0.00033,4.60768]
[1776914147169,43.25,77730.93,83.7,0.8276,0.00033,4.61348]
[1776914150683,43.25,77730.95,83.7,0.82762,0.00033,4.61311]
[1776914150343,43.25,77732.47,83.7,0.82813,0.00033,4.6046]
[1776914151196,43.25,77736.67,83.7,0.8295,0.00032,4.58127]
[1776914152964,43.25,77737.27,83.7,0.8297,0.00032,4.57784]
[1776914153056,43.25,77737.27,83.7,0.8297,0.00032,4.57784]
[1776914153642,43.24,77742.25,83.7,0.83132,0.00032,4.55014]
[1776914154218,43.24,77746.63,83.7,0.83273,0.00032,4.52592]
[1776914155228,43.24,77746.63,83.7,0.83273,0.00032,4.52592]
[1776914156232,43.24,77747.54,83.7,0.83303,0.00032,4.52081]
[1776914157239,43.24,77744.98,83.7,0.83221,0.00032,4.53495]
[1776914158246,43.24,77743.54,83.7,0.83174,0.00032,4.54289]
[1776914159252,43.24,77745.24,83.7,0.83229,0.00032,4.53346]
[1776914160260,43.24,77746.44,83.7,0.83268,0.00032,4.52678]
[1776914161266,43.24,77745.28,83.7,0.83231,0.00032,4.53316]
[1776914162274,43.24,77747.95,83.7,0.83317,0.00032,4.51837]
[1776914163282,43.24,77750.52,83.7,0.83399,0.00032,4.50413]
[1776914164289,43.24,77754.0,83.7,0.8351,0.00032,4.48486]
[1776914165350,43.24,77754.0,83.7,0.8351,0.00032,4.48486]
[1776914166676,43.24,77754.28,83.7,0.83518,0.00032,4.48335]
[1776914166303,43.24,77758.48,83.7,0.83651,0.00032,4.4601]
[1776914167310,43.24,77760.53,83.7,0.83716,0.00031,4.44878]
[1776914171338,43.24,77764.84,83.7,0.83849,0.00031,4.42524]
[1776914172345,43.25,77768.14,83.7,0.83952,0.00031,4.40705]
[1776914175366,43.25,77767.23,83.7,0.83921,0.00031,4.41261]
[1776914175971,43.25,77767.23,83.7,0.83921,0.00031,4.41261]
[1776914176791,43.25,77767.23,83.7,0.83921,0.00031,4.41261]
[1776914176397,43.25,77760.12,83.7,0.83698,0.00032,4.45197]
[1776914176911,43.25,77760.12,83.7,0.83698,0.00032,4.45197]
[1776914177551,43.25,77760.12,83.7,0.83698,0.00032,4.45197]
[1776914177611,43.25,77737.65,83.7,0.82979,0.00032,4.57643]
[1776914178395,43.25,77738.02,83.7,0.82991,0.00032,4.5743]
[1776914179402,43.25,77735.55,83.7,0.82911,0.00032,4.58786]
[1776914180007,43.25,77735.55,83.7,0.82911,0.00032,4.58786]
[1776914180074,43.25,77735.55,83.7,0.82911,0.00032,4.58786]
[1776914180409,43.25,77736.49,83.7,0.82942,0.00032,4.58257]
[1776914185444,43.25,77737.03,83.7,0.82963,0.00032,4.57911]
[1776914190479,43.24,77736.73,83.7,0.82956,0.00032,4.58032]
[1776914191486,43.24,77735.95,83.7,0.82973,0.00032,4.56922]
[1776914193500,43.24,77734.0,83.7,0.82911,0.00033,4.57981]
[1776914194507,43.24,77735.37,83.7,0.82956,0.00033,4.57215]
[1776914199546,43.23,77735.1,83.7,0.8295,0.00033,4.57317]
[1776914200203,43.23,77735.1,83.7,0.8295,0.00033,4.57317]
[1776914200552,43.23,77735.1,83.7,0.8295,0.00033,4.57317]
[1776914200656,43.23,77729.9,83.7,0.82781,0.00033,4.6018]
[1776914202569,43.23,77728.18,83.7,0.82726,0.00033,4.61104]
[1776914204582,43.22,77727.33,83.7,0.827,0.00033,4.61545]
[1776914208536,43.22,77727.9,83.7,0.82721,0.00033,4.61187]
[1776914208593,43.22,77727.9,83.7,0.82721,0.00033,4.61187]
[1776914208773,43.22,77727.9,83.7,0.82721,0.00033,4.61187]
[1776914208612,43.22,77725.87,83.7,0.82655,0.00033,4.62294]
[1776914209315,43.22,77725.87,83.7,0.82655,0.00033,4.62294]
[1776914209732,43.22,77725.87,83.7,0.82655,0.00033,4.62294]
[1776914209764,43.22,77718.76,83.7,0.82421,0.00033,4.662]
[1776914210626,43.21,77716.94,83.7,0.82362,0.00033,4.67183]
[1776914212728,43.21,77717.05,83.7,0.82367,0.00033,4.67101]
[1776914212746,43.21,77717.05,83.7,0.82367,0.00033,4.67101]
[1776914213647,43.21,77718.15,83.7,0.82406,0.00033,4.66453]
[1776914215661,43.18,77723.6,83.7,0.82599,0.00033,4.63222]
[1776914216668,43.18,77728.41,83.7,0.82759,0.00033,4.60548]
[1776914218682,43.18,77729.47,83.7,0.82795,0.00033,4.59936]
[1776914221765,43.18,77729.31,83.7,0.82791,0.00033,4.60001]
[1776914222710,43.17,77724.21,83.7,0.82625,0.00033,4.62795]
[1776914223717,43.17,77722.03,83.7,0.82554,0.00033,4.63983]
[1776914226738,43.17,77721.08,83.7,0.82525,0.00033,4.64456]
[1776914227745,43.16,77719.81,83.7,0.82485,0.00033,4.65123]
[1776914228353,43.16,77719.81,83.7,0.82485,0.00033,4.65123]
[1776914229759,43.16,77722.2,83.7,0.82568,0.00033,4.63749]
[1776914230765,43.16,77723.08,83.7,0.82598,0.00033,4.63246]
[1776914232810,43.15,77723.75,83.7,0.82621,0.00033,4.62859]
[1776914232782,43.15,77725.63,83.7,0.82684,0.00033,4.61804]
[1776914234794,43.15,77722.75,83.7,0.82591,0.00033,4.63366]
[1776914235801,43.15,77721.6,83.7,0.82554,0.00033,4.63985]
[1776914236808,43.15,77720.63,83.7,0.82522,0.00033,4.64504]
[1776914238464,43.14,77720.9,83.7,0.82532,0.00033,4.64337]
[1776914238870,43.14,77721.53,83.7,0.82554,0.00033,4.63971]
[1776914242742,43.14,77720.97,83.7,0.82538,0.00033,4.64246]
[1776914243236,43.13,77723.95,83.7,0.82638,0.00033,4.62564]
[1776914243856,43.13,77726.71,83.7,0.8273,0.00033,4.61022]
[1776914245871,43.13,77725.88,83.7,0.82704,0.00033,4.61454]
[1776914250909,43.06,77726.41,83.7,0.82761,0.00033,4.60495]
[1776914253613,43.05,77727.7,83.7,0.82853,0.00033,4.58124]
[1776914253631,43.03,77729.55,83.7,0.8292,0.00033,4.56979]
[1776914253931,43.03,77736.79,83.7,0.83156,0.00032,4.52958]
[1776914254910,43.03,77736.79,83.7,0.83156,0.00032,4.52958]
[1776914258006,43.03,77737.55,83.7,0.83182,0.00032,4.52525]
[1776914258016,43.03,77743.22,83.7,0.83365,0.00032,4.49373]
[1776914258967,43.03,77745.26,83.7,0.83431,0.00032,4.48241]
[1776914259974,43.03,77742.26,83.7,0.83334,0.00032,4.49912]
[1776914260981,43.03,77735.87,83.7,0.83127,0.00033,4.53464]
[1776914261988,43.03,77733.41,83.7,0.83047,0.00033,4.54826]
[1776914265009,43.03,77739.41,83.7,0.83243,0.00032,4.51477]
[1776914266016,43.03,77741.32,83.7,0.83305,0.00032,4.50415]
[1776914270044,43.03,77739.72,83.7,0.83253,0.00032,4.51304]
[1776914271050,43.03,77740.55,83.7,0.8328,0.00032,4.50842]
[1776914272058,43.03,77741.65,83.7,0.83315,0.00032,4.5023]
[1776914277093,43.03,77741.53,83.7,0.83311,0.00032,4.50301]
[1776914278627,43.03,77741.53,83.7,0.83311,0.00032,4.50301]
[1776914279518,43.03,77741.56,83.7,0.83312,0.00032,4.50284]
[1776914279519,43.03,77730.05,83.7,0.82938,0.00033,4.56678]
[1776914280066,43.03,77730.05,83.7,0.82938,0.00033,4.56678]
[1776914280114,43.03,77728.29,83.7,0.82881,0.00033,4.57647]
[1776914281121,43.03,77726.02,83.7,0.82807,0.00033,4.58898]
[1776914284121,43.03,77725.43,83.7,0.82788,0.00033,4.5922]
[1776914284238,43.03,77725.43,83.7,0.82788,0.00033,4.5922]
[1776914285695,43.03,77726.57,83.7,0.82825,0.00033,4.58591]
[1776914285740,43.03,77729.36,83.7,0.82916,0.00033,4.57055]
[1776914286156,43.03,77735.27,83.7,0.83109,0.00033,4.53774]
[1776914287163,43.03,77737.99,83.7,0.83196,0.00032,4.52274]
[1776914288170,43.03,77750.4,83.7,0.83596,0.00032,4.45372]
[1776914289177,43.03,77750.66,83.7,0.83604,0.00032,4.45234]
[1776914290183,43.03,77747.08,83.7,0.83489,0.00032,4.47233]
[1776914295729,43.04,77746.61,83.7,0.83469,0.00032,4.47575]
[1776914295793,43.05,77748.06,83.7,0.83513,0.00032,4.4681]
[1776914296226,43.05,77750.89,83.7,0.83604,0.00032,4.45236]
[1776914297233,43.05,77751.96,83.7,0.83636,0.00032,4.44664]
[1776914298240,43.05,77749.86,83.7,0.83568,0.00032,4.45856]
[1776914300390,43.06,77739.14,83.7,0.83221,0.00032,4.51857]
[1776914301261,43.06,77727.59,83.7,0.82843,0.00033,4.58282]
[1776914302012,43.06,77727.59,83.7,0.82843,0.00033,4.58282]
[1776914302268,43.06,77725.68,83.7,0.8278,0.00033,4.59346]
[1776914303276,43.06,77724.66,83.7,0.82746,0.00033,4.59916]
[1776914305290,43.06,77726.07,83.7,0.82793,0.00033,4.59141]
[1776914306297,43.06,77724.68,83.7,0.82746,0.00033,4.59916]
[1776914307304,43.06,77725.56,83.7,0.82775,0.00033,4.59431]
[1776914308311,43.06,77723.82,83.7,0.82718,0.00033,4.604]
[1776914309254,43.06,77723.82,83.7,0.82718,0.00033,4.604]
[1776914310367,43.06,77724.1,83.7,0.82727,0.00033,4.60247]
[1776914310464,43.06,77723.0,83.7,0.8269,0.00033,4.6086]
[1776914311332,43.06,77722.58,83.7,0.82719,0.00033,4.59558]
[1776914312697,43.06,77722.58,83.7,0.82719,0.00033,4.59558]
[1776914313346,43.06,77725.67,83.7,0.8282,0.00033,4.5785]
[1776914315360,43.06,77724.65,83.7,0.82786,0.00033,4.58424]
[1776914316704,43.06,77722.98,83.7,0.82731,0.00033,4.5936]
[1776914317374,43.06,77725.05,83.7,0.82799,0.00033,4.58213]
[1776914318381,43.06,77725.95,83.7,0.82828,0.00033,4.57717]
[1776914320395,43.06,77724.15,83.7,0.82768,0.00033,4.58726]
[1776914322409,43.07,77725.09,83.7,0.82799,0.00033,4.58214]
[1776914323415,43.07,77723.19,83.7,0.82736,0.00033,4.59271]
[1776914324423,43.07,77722.04,83.7,0.82698,0.00033,4.59913]
[1776914326437,43.07,77717.1,83.7,0.82533,0.00033,4.62655]
[1776914327450,43.07,77716.3,83.7,0.82505,0.00033,4.63129]
[1776914328456,43.07,77718.29,83.7,0.8257,0.00033,4.62043]
[1776914329947,43.07,77720.02,83.7,0.82628,0.00033,4.61083]
[1776914330471,43.07,77727.54,83.7,0.82876,0.00033,4.56916]
[1776914331478,43.07,77726.0,83.7,0.82825,0.00033,4.57771]
[1776914332485,43.07,77723.65,83.7,0.82747,0.00033,4.5908]
[1776914334499,43.07,77722.56,83.7,0.82711,0.00033,4.59693]
[1776914339534,43.08,77721.42,83.7,0.82672,0.00033,4.60341]
[1776914341547,43.08,77719.51,83.7,0.82608,0.00033,4.61419]
[1776914342555,43.08,77718.25,83.7,0.82565,0.00033,4.62133]
[1776914343562,43.08,77717.39,83.7,0.82535,0.00033,4.62625]
[1776914345576,43.08,77715.8,83.7,0.82481,0.00033,4.63534]
[1776914350610,43.09,77715.19,83.7,0.82456,0.00033,4.6394]
[1776914354639,43.1,77710.13,83.7,0.82284,0.00034,4.66788]
[1776914355646,43.1,77705.66,83.7,0.82133,0.00034,4.69265]
[1776914356653,43.1,77703.74,83.7,0.82067,0.00034,4.70343]
[1776914358667,43.1,77706.12,83.7,0.82145,0.00034,4.69063]
[1776914359674,43.11,77704.35,83.7,0.82084,0.00034,4.70058]
[1776914364709,43.12,77698.91,83.7,0.81895,0.00034,4.73141]
[1776914365716,43.12,77697.64,83.7,0.81851,0.00034,4.73855]
[1776914366215,43.12,77697.64,83.7,0.81851,0.00034,4.73855]
[1776914366281,43.12,77697.64,83.7,0.81851,0.00034,4.73855]
[1776914366956,43.12,77693.09,83.7,0.81695,0.00034,4.76371]
[1776914367423,43.12,77693.09,83.7,0.81695,0.00034,4.76371]
[1776914367730,43.12,77692.96,83.7,0.81689,0.00034,4.76454]
[1776914368873,43.12,77692.96,83.7,0.81689,0.00034,4.76454]
[1776914368889,43.12,77691.13,83.7,0.81626,0.00034,4.7747]
[1776914369755,43.12,77687.2,83.7,0.8149,0.00034,4.79636]
[1776914370759,43.12,77681.3,83.7,0.81286,0.00035,4.82877]
[1776914371768,43.12,77678.9,83.7,0.81244,0.00035,4.82662]
[1776914372775,43.12,77677.37,83.7,0.81191,0.00035,4.83501]
[1776914373834,43.12,77677.37,83.7,0.81191,0.00035,4.83501]
[1776914374788,43.12,77680.77,83.7,0.81309,0.00035,4.81642]
[1776914376802,43.12,77679.75,83.7,0.81273,0.00035,4.82207]
[1776914379456,43.12,77679.79,83.7,0.81274,0.00035,4.8219]
[1776914380831,43.12,77681.6,83.7,0.81337,0.00035,4.81203]
[1776914383852,43.13,77682.87,83.7,0.8138,0.00035,4.80518]
[1776914385866,43.13,77685.86,83.7,0.81483,0.00035,4.78888]
[1776914386376,43.13,77685.86,83.7,0.81483,0.00035,4.78888]
[1776914386866,43.13,77685.86,83.7,0.81483,0.00035,4.78888]
[1776914386873,43.13,77692.82,83.7,0.81718,0.00034,4.75134]
[1776914387880,43.14,77694.57,83.7,0.81778,0.00034,4.74184]
[1776914388887,43.14,77693.5,83.7,0.8174,0.00034,4.74785]
[1776914389953,43.14,77693.5,83.7,0.8174,0.00034,4.74785]
[1776914395683,43.15,77692.26,83.7,0.81693,0.00034,4.75539]
[1776914395936,43.15,77693.7,83.7,0.81742,0.00034,4.74759]
[1776914396943,43.15,77697.42,83.7,0.81868,0.00034,4.72726]
[1776914397214,43.15,77697.42,83.7,0.81868,0.00034,4.72726]
[1776914397950,43.15,77698.78,83.7,0.81913,0.00034,4.71993]
[1776914402986,43.16,77698.66,83.7,0.81905,0.00034,4.72138]
[1776914403995,43.16,77693.92,83.7,0.81742,0.00034,4.7476]
[1776914404999,43.16,77691.19,83.7,0.81648,0.00034,4.76272]
[1776914406007,43.16,77687.2,83.7,0.8151,0.00034,4.78471]
[1776914406673,43.16,77687.2,83.7,0.8151,0.00034,4.78471]
[1776914407014,43.16,77683.71,83.7,0.81389,0.00035,4.80391]
[1776914408021,43.16,77681.17,83.7,0.813,0.00035,4.81786]
[1776914411042,43.17,77678.84,83.7,0.81219,0.00035,4.83071]
[1776914413056,43.17,77677.23,83.7,0.81162,0.00035,4.83954]
[1776914417084,43.17,77680.47,83.7,0.81275,0.00035,4.82185]
[1776914421112,43.17,77678.79,83.7,0.81216,0.00035,4.83115]
[1776914422119,43.17,77671.98,83.7,0.80978,0.00035,4.86836]
[1776914423126,43.17,77672.86,83.7,0.81009,0.00035,4.86353]
[1776914424133,43.17,77680.23,83.7,0.81266,0.00035,4.82324]
[1776914425140,43.17,77688.49,83.7,0.81552,0.00034,4.77802]
[1776914426473,43.17,77688.49,83.7,0.81552,0.00034,4.77802]
[1776914427166,43.17,77688.95,83.7,0.81567,0.00034,4.77558]
[1776914427388,43.17,77688.95,83.7,0.81567,0.00034,4.77558]
[1776914427453,43.17,77693.34,83.7,0.81717,0.00034,4.75158]
[1776914428161,43.17,77696.85,83.7,0.81836,0.00034,4.73242]
[1776914429823,43.17,77696.85,83.7,0.81836,0.00034,4.73242]
[1776914430658,43.17,77696.23,83.7,0.81813,0.00034,4.73611]
[1776914431183,43.18,77687.42,83.7,0.81553,0.00034,4.76925]
[1776914432190,43.18,77677.68,83.7,0.81215,0.00035,4.82265]
[1776914433198,43.18,77674.75,83.7,0.81112,0.00035,4.83868]
[1776914434205,43.18,77673.32,83.7,0.81062,0.00035,4.84649]
[1776914435212,43.18,77674.75,83.7,0.81112,0.00035,4.83867]
[1776914436220,43.18,77678.05,83.7,0.81227,0.00035,4.82064]
[1776914437226,43.18,77682.62,83.7,0.81386,0.00035,4.79567]
[1776914440247,43.18,77686.19,83.7,0.81509,0.00035,4.77628]
[1776914441254,43.18,77683.02,83.7,0.81398,0.00035,4.79372]
[1776914442261,43.18,77680.97,83.7,0.81327,0.00035,4.805]
[1776914444275,43.18,77682.23,83.7,0.8137,0.00035,4.7982]
[1776914449310,43.18,77680.91,83.7,0.81323,0.00035,4.80569]
[1776914450317,43.19,77677.14,83.7,0.81191,0.00035,4.82634]
[1776914452331,43.19,77678.91,83.7,0.81253,0.00035,4.8167]
[1776914453338,43.19,77677.97,83.7,0.8122,0.00035,4.82186]
[1776914454346,43.19,77676.6,83.7,0.81172,0.00035,4.82937]
[1776914455353,43.19,77679.43,83.7,0.8127,0.00035,4.81391]
[1776914460388,43.2,77680.14,83.7,0.81289,0.00035,4.81091]
[1776914462654,43.2,77680.43,83.7,0.81298,0.00035,4.8095]
[1776914462756,43.2,77686.25,83.7,0.81498,0.00035,4.7779]
[1776914463412,43.2,77696.49,83.7,0.8185,0.00034,4.72173]
[1776914464419,43.2,77697.98,83.7,0.819,0.00034,4.71369]
[1776914465108,43.2,77697.98,83.7,0.819,0.00034,4.71369]
[1776914465482,43.2,77697.98,83.7,0.819,0.00034,4.71369]
[1776914466039,43.21,77699.33,83.7,0.81944,0.00034,4.7066]
[1776914466433,43.21,77698.18,83.7,0.81905,0.00034,4.71292]
[1776914467894,43.21,77698.18,83.7,0.81905,0.00034,4.71292]
[1776914468413,43.21,77698.03,83.7,0.81897,0.00034,4.71406]
[1776914468468,43.21,77703.88,83.7,0.82096,0.00034,4.6819]
[1776914469565,43.21,77703.88,83.7,0.82096,0.00034,4.6819]
[1776914469940,43.21,77703.88,83.7,0.82096,0.00034,4.6819]
[1776914469942,43.21,77712.2,83.7,0.82375,0.00033,4.63627]
[1776914470469,43.21,77714.15,83.7,0.8244,0.00033,4.62552]
[1776914473589,43.22,77714.44,83.7,0.82448,0.00033,4.62419]
[1776914473673,43.22,77724.42,83.7,0.82778,0.00033,4.56925]
[1776914474501,43.22,77727.34,83.7,0.82874,0.00033,4.55316]
[1776914475233,43.22,77727.34,83.7,0.82874,0.00033,4.55316]
[1776914475972,43.22,77727.34,83.7,0.82874,0.00033,4.55316]
[1776914476040,43.22,77729.74,83.7,0.82952,0.00033,4.54005]
[1776914477435,43.22,77729.96,83.7,0.82959,0.00033,4.53883]
[1776914478533,43.22,77724.31,83.7,0.82772,0.00033,4.57022]
[1776914479987,43.22,77724.31,83.7,0.82772,0.00033,4.57022]
[1776914480038,43.22,77721.15,83.7,0.82667,0.00033,4.5878]
[1776914480947,43.22,77721.15,83.7,0.82667,0.00033,4.5878]
[1776914481296,43.22,77721.87,83.7,0.82691,0.00033,4.58385]
[1776914481554,43.22,77722.7,83.7,0.82718,0.00033,4.57927]
[1776914483568,43.22,77724.37,83.7,0.82773,0.00033,4.57011]
[1776914484575,43.22,77725.87,83.7,0.82822,0.00033,4.56186]
[1776914485633,43.22,77725.87,83.7,0.82822,0.00033,4.56186]
[1776914485698,43.22,77725.87,83.7,0.82822,0.00033,4.56186]
[1776914485837,43.22,77725.87,83.7,0.82822,0.00033,4.56186]
[1776914485905,43.22,77725.87,83.7,0.82822,0.00033,4.56186]
[1776914485948,43.22,77726.44,83.7,0.82841,0.00033,4.55876]
[1776914486591,43.22,77740.81,83.7,0.83309,0.00032,4.47936]
[1776914487215,43.22,77740.81,83.7,0.83309,0.00032,4.47936]
[1776914487598,43.23,77751.32,83.7,0.83642,0.00032,4.42182]
[1776914488491,43.23,77751.32,83.7,0.83642,0.00032,4.42182]
[1776914489007,43.23,77756.43,83.7,0.83804,0.00032,4.39367]
[1776914489612,43.23,77759.31,83.7,0.83895,0.00032,4.37771]
[1776914490619,43.23,77758.37,83.7,0.83864,0.00032,4.38307]
[1776914491316,43.23,77758.37,83.7,0.83864,0.00032,4.38307]
[1776914491626,43.24,77758.75,83.7,0.83918,0.00032,4.36565]
[1776914492632,43.24,77754.68,83.7,0.83789,0.00032,4.38834]
[1776914493640,43.24,77753.52,83.7,0.83751,0.00032,4.39492]
[1776914495653,43.24,77749.07,83.7,0.83608,0.00032,4.4198]
[1776914496661,43.24,77750.53,83.7,0.83654,0.00032,4.41183]
[1776914497904,43.24,77750.53,83.7,0.83654,0.00032,4.41183]
[1776914498006,43.25,77750.24,83.7,0.83643,0.00032,4.41377]
[1776914498675,43.25,77758.55,83.7,0.83907,0.00032,4.36776]
[1776914500689,43.25,77760.45,83.7,0.83965,0.00032,4.35753]
[1776914501696,43.25,77758.65,83.7,0.83906,0.00032,4.36786]
[1776914503709,43.26,77755.24,83.7,0.83796,0.00032,4.3871]
[1776914506731,43.26,77756.88,83.7,0.83845,0.00032,4.37848]
[1776914507739,43.26,77757.7,83.7,0.8387,0.00032,4.3741]
[1776914508746,43.26,77756.52,83.7,0.83832,0.00032,4.3808]
[1776914509753,43.27,77748.05,83.7,0.83562,0.00032,4.42783]
[1776914511003,43.27,77739.81,83.7,0.83295,0.00032,4.47363]
[1776914511767,43.27,77735.65,83.7,0.83159,0.00033,4.49679]
[1776914513460,43.27,77736.08,83.7,0.83172,0.00032,4.49455]
[1776914513587,43.27,77736.08,83.7,0.83172,0.00032,4.49455]
[1776914513940,43.27,77736.08,83.7,0.83172,0.00032,4.49455]
[1776914514025,43.27,77726.4,83.7,0.82855,0.00033,4.54814]
[1776914514421,43.27,77726.4,83.7,0.82855,0.00033,4.54814]
[1776914514452,43.27,77726.4,83.7,0.82855,0.00033,4.54814]
[1776914514522,43.27,77726.4,83.7,0.82855,0.00033,4.54814]
[1776914515111,43.27,77726.4,83.7,0.82855,0.00033,4.54814]
[1776914514788,43.27,77721.58,83.7,0.82696,0.00033,4.57479]
[1776914515200,43.27,77721.58,83.7,0.82696,0.00033,4.57479]
[1776914516803,43.27,77723.78,83.7,0.82768,0.00033,4.56272]
[1776914517810,43.27,77727.38,83.7,0.82886,0.00033,4.54291]
[1776914519823,43.28,77728.79,83.7,0.82932,0.00033,4.53528]
[1776914520623,43.28,77728.79,83.7,0.82932,0.00033,4.53528]
[1776914521137,43.28,77728.79,83.7,0.82932,0.00033,4.53528]
[1776914521142,43.28,77719.2,83.7,0.82615,0.00033,4.58817]
[1776914521683,43.28,77719.2,83.7,0.82615,0.00033,4.58817]
[1776914521838,43.28,77693.19,83.7,0.81736,0.00034,4.73151]
[1776914522348,43.28,77693.19,83.7,0.81736,0.00034,4.73151]
[1776914522855,43.28,77693.19,83.7,0.81736,0.00034,4.73151]
[1776914522966,43.28,77677.3,83.7,0.81186,0.00035,4.81848]
[1776914523852,43.28,77672.3,83.7,0.81011,0.00035,4.84573]
[1776914525627,43.28,77672.91,83.7,0.81033,0.00035,4.8424]
[1776914527880,43.28,77674.22,83.7,0.81079,0.00035,4.83522]
[1776914529894,43.28,77678.59,83.7,0.81231,0.00035,4.8114]
[1776914530901,43.28,77680.05,83.7,0.81282,0.00035,4.80346]
[1776914533922,43.28,77682.38,83.7,0.81362,0.00035,4.79085]
[1776914534929,43.28,77684.14,83.7,0.81423,0.00035,4.78129]
[1776914536943,43.29,77680.24,83.7,0.81287,0.00035,4.80271]
[1776914540292,43.29,77680.79,83.7,0.81305,0.00035,4.79983]
[1776914540803,43.29,77680.79,83.7,0.81305,0.00035,4.79983]
[1776914540971,43.29,77683.03,83.7,0.81383,0.00035,4.78764]
[1776914541978,43.29,77685.4,83.7,0.81464,0.00035,4.77474]
[1776914542985,43.29,77683.62,83.7,0.81402,0.00035,4.78454]
[1776914543992,43.29,77681.61,83.7,0.81332,0.00035,4.79557]
[1776914546006,43.29,77679.43,83.7,0.81256,0.00035,4.80755]
[1776914547013,43.29,77674.73,83.7,0.81092,0.00035,4.83319]
[1776914548063,43.29,77674.73,83.7,0.81092,0.00035,4.83319]
[1776914548765,43.29,77674.09,83.7,0.81069,0.00035,4.83667]
[1776914548962,43.29,77674.09,83.7,0.81069,0.00035,4.83667]
[1776914549027,43.29,77677.32,83.7,0.81182,0.00035,4.81907]
[1776914550034,43.29,77678.86,83.7,0.81236,0.00035,4.81068]
[1776914551024,43.29,77678.86,83.7,0.81236,0.00035,4.81068]
[1776914552953,43.29,77679.17,83.7,0.81289,0.00035,4.79367]
[1776914553090,43.29,77679.17,83.7,0.81289,0.00035,4.79367]
[1776914553135,43.29,77677.91,83.7,0.81245,0.00035,4.80058]
[1776914556076,43.29,77679.09,83.7,0.81285,0.00035,4.79424]
[1776914557083,43.29,77678.09,83.7,0.8125,0.00035,4.79973]
[1776914557830,43.29,77678.09,83.7,0.8125,0.00035,4.79973]
[1776914558365,43.29,77678.28,83.7,0.81257,0.00035,4.79872]
[1776914559097,43.29,77681.5,83.7,0.81368,0.00035,4.78119]
[1776914563125,43.3,77680.4,83.7,0.81329,0.00035,4.7874]
[1776914564132,43.3,77681.92,83.7,0.81381,0.00035,4.77915]
[1776914565139,43.3,77683.75,83.7,0.81444,0.00035,4.76922]
[1776914566123,43.3,77683.75,83.7,0.81444,0.00035,4.76922]
[1776914566145,43.3,77688.7,83.7,0.81615,0.00034,4.74223]
[1776914566348,43.3,77688.7,83.7,0.81615,0.00034,4.74223]
[1776914566396,43.3,77688.7,83.7,0.81615,0.00034,4.74223]
[1776914567153,43.3,77692.11,83.7,0.81731,0.00034,4.72367]
[1776914568160,43.3,77692.96,83.7,0.8176,0.00034,4.71914]
[1776914569167,43.3,77691.0,83.7,0.81692,0.00034,4.73001]
[1776914570174,43.3,77689.91,83.7,0.81654,0.00034,4.7361]
[1776914571180,43.31,77688.68,83.7,0.81611,0.00034,4.74294]
[1776914572188,43.31,77689.98,83.7,0.81655,0.00034,4.73593]
[1776914573195,43.31,77691.42,83.7,0.81703,0.00034,4.72816]
[1776914577223,43.31,77696.21,83.7,0.81864,0.00034,4.70241]
[1776914578230,43.31,77701.73,83.7,0.82052,0.00034,4.67216]
[1776914581251,43.32,77698.88,83.7,0.81954,0.00034,4.68796]
[1776914583266,43.32,77695.23,83.7,0.81829,0.00034,4.70804]
[1776914584273,43.32,77693.9,83.7,0.81784,0.00034,4.71533]
[1776914587294,43.32,77691.24,83.7,0.81693,0.00034,4.72989]
[1776914588301,43.32,77692.71,83.7,0.81742,0.00034,4.72197]
[1776914593336,43.32,77697.63,83.7,0.81909,0.00034,4.69524]
[1776914594343,43.32,77699.01,83.7,0.81956,0.00034,4.6877]
[1776914595350,43.32,77697.61,83.7,0.81908,0.00034,4.69541]
[1776914596358,43.32,77694.67,83.7,0.81807,0.00034,4.71155]
[1776914597364,43.32,77692.52,83.7,0.81735,0.00034,4.7232]
[1776914598371,43.32,77691.54,83.7,0.81702,0.00034,4.72843]
[1776914600386,43.32,77689.09,83.7,0.81619,0.00034,4.74156]
[1776914601392,43.31,77687.85,83.7,0.81578,0.00034,4.74819]
[1776914603406,43.31,77685.22,83.7,0.81489,0.00035,4.76223]
[1776914606427,43.3,77686.16,83.7,0.81525,0.00035,4.75656]
[1776914609447,43.3,77688.94,83.7,0.81624,0.00034,4.74077]
[1776914610454,43.29,77690.63,83.7,0.81683,0.00034,4.73135]
[1776914611463,43.29,77690.48,83.7,0.81722,0.00034,4.71655]
[1776914612474,43.29,77692.12,83.7,0.81779,0.00034,4.7074]
[1776914614487,43.29,77691.24,83.7,0.81751,0.00034,4.71194]
[1776914616502,43.28,77693.41,83.7,0.81827,0.00034,4.69976]
[1776914620064,43.29,77693.36,83.7,0.81825,0.00034,4.7001]
[1776914620138,43.28,77700.69,83.7,0.82076,0.00034,4.65969]
[1776914621238,43.28,77700.69,83.7,0.82076,0.00034,4.65969]
[1776914620530,43.28,77715.43,83.7,0.82572,0.00033,4.57861]
[1776914621690,43.28,77715.43,83.7,0.82572,0.00033,4.57861]
[1776914621697,43.28,77716.67,83.7,0.82614,0.00033,4.5718]
[1776914622544,43.28,77719.9,83.7,0.82721,0.00033,4.55402]
[1776914627579,43.29,77722.61,83.7,0.82809,0.00033,4.53934]
[1776914628586,43.29,77724.93,83.7,0.82886,0.00033,4.52647]
[1776914629593,43.29,77725.85,83.7,0.82916,0.00033,4.52148]
[1776914630600,43.29,77728.92,83.7,0.83016,0.00033,4.50463]
[1776914631607,43.29,77730.61,83.7,0.83071,0.00033,4.49542]
[1776914633621,43.29,77729.59,83.7,0.83036,0.00033,4.5013]
[1776914636079,43.29,77729.69,83.7,0.83038,0.00033,4.50087]
[1776914636179,43.29,77722.19,83.7,0.8279,0.00033,4.54244]
[1776914636642,43.29,77713.4,83.7,0.82498,0.00033,4.59087]
[1776914637649,43.29,77710.82,83.7,0.82412,0.00034,4.60507]
[1776914639383,43.29,77710.23,83.7,0.82392,0.00034,4.6083]
[1776914640025,43.29,77710.54,83.7,0.82403,0.00034,4.60656]
[1776914641678,43.29,77704.59,83.7,0.82202,0.00034,4.63926]
[1776914642686,43.29,77701.37,83.7,0.82094,0.00034,4.65689]
[1776914643693,43.29,77694.44,83.7,0.81857,0.00034,4.69497]
[1776914645707,43.3,77694.97,83.7,0.81873,0.00034,4.69241]
[1776914648728,43.3,77704.71,83.7,0.82204,0.00034,4.63903]
[1776914649734,43.3,77706.82,83.7,0.82275,0.00034,4.62746]
[1776914650742,43.3,77708.45,83.7,0.82329,0.00034,4.6186]
[1776914651749,43.3,77707.47,83.7,0.82295,0.00034,4.6241]
[1776914653455,43.3,77707.67,83.7,0.82301,0.00034,4.62313]
[1776914653763,43.3,77710.56,83.7,0.82398,0.00034,4.60735]
[1776914654678,43.3,77710.56,83.7,0.82398,0.00034,4.60735]
[1776914654770,43.31,77711.83,83.7,0.8244,0.00033,4.60049]
[1776914655777,43.31,77713.58,83.7,0.82497,0.00033,4.591]
[1776914656784,43.31,77712.72,83.7,0.82468,0.00033,4.59588]
[1776914657791,43.31,77708.83,83.7,0.82336,0.00034,4.61744]
[1776914658797,43.31,77705.64,83.7,0.82229,0.00034,4.63497]
[1776914660812,43.31,77706.98,83.7,0.82274,0.00034,4.62752]
[1776914663833,43.31,77702.39,83.7,0.8212,0.00034,4.6526]
[1776914664840,43.31,77701.31,83.7,0.82084,0.00034,4.65848]
[1776914666854,43.31,77698.81,83.7,0.82,0.00034,4.67204]
[1776914668868,43.31,77696.94,83.7,0.81935,0.00034,4.68243]
[1776914671889,43.31,77696.41,83.7,0.81959,0.00034,4.67001]
[1776914676925,43.31,77696.2,83.7,0.81951,0.00034,4.67142]
[1776914680953,43.31,77697.17,83.7,0.81983,0.00034,4.6663]
[1776914681960,43.31,77698.03,83.7,0.82011,0.00034,4.66164]
[1776914682967,43.32,77699.95,83.7,0.82076,0.00034,4.65116]
[1776914684981,43.32,77703.39,83.7,0.82193,0.00034,4.63228]
[1776914685988,43.31,77705.21,83.7,0.82255,0.00034,4.62222]
[1776914688002,43.31,77706.68,83.7,0.82305,0.00034,4.61406]
[1776914689009,43.31,77710.08,83.7,0.8242,0.00034,4.59533]
[1776914690017,43.31,77714.25,83.7,0.8256,0.00033,4.57237]
[1776914695052,43.31,77713.39,83.7,0.8253,0.00033,4.57721]
[1776914697066,43.31,77712.2,83.7,0.8249,0.00033,4.58378]
[1776914698073,43.31,77713.79,83.7,0.82543,0.00033,4.57503]
[1776914703108,43.32,77713.21,83.7,0.82523,0.00033,4.5783]
[1776914705122,43.32,77714.3,83.7,0.8256,0.00033,4.57233]
[1776914705965,43.32,77714.3,83.7,0.8256,0.00033,4.57233]
[1776914706129,43.32,77723.98,83.7,0.82881,0.00033,4.51902]
[1776914707136,43.32,77726.37,83.7,0.82959,0.00033,4.50594]
[1776914708143,43.32,77727.97,83.7,0.83011,0.00033,4.49722]
[1776914713179,43.32,77728.5,83.7,0.83025,0.00033,4.49491]
[1776914714641,43.33,77729.24,83.7,0.83049,0.00033,4.49095]
[1776914715193,43.33,77736.9,83.7,0.83299,0.00032,4.44865]
[1776914715501,43.33,77736.9,83.7,0.83299,0.00032,4.44865]
[1776914716200,43.33,77746.52,83.7,0.83609,0.00032,4.39554]
[1776914717207,43.33,77750.32,83.7,0.8373,0.00032,4.37464]
[1776914718214,43.33,77751.34,83.7,0.83762,0.00032,4.36913]
[1776914719221,43.33,77749.65,83.7,0.83707,0.00032,4.37861]
[1776914720228,43.33,77746.24,83.7,0.83597,0.00032,4.39757]
[1776914722242,43.33,77744.45,83.7,0.83539,0.00032,4.40765]
[1776914724255,43.34,77745.61,83.7,0.83575,0.00032,4.4014]
[1776914724603,43.34,77745.61,83.7,0.83575,0.00032,4.4014]
[1776914725237,43.34,77745.61,83.7,0.83575,0.00032,4.4014]
[1776914725262,43.34,77735.88,83.7,0.8326,0.00033,4.45522]
[1776914726270,43.34,77733.16,83.7,0.83171,0.00033,4.47025]
[1776914726700,43.34,77733.16,83.7,0.83171,0.00033,4.47025]
[1776914727277,43.34,77732.78,83.7,0.83159,0.00033,4.47234]
[1776914727877,43.34,77732.78,83.7,0.83159,0.00033,4.47234]
[1776914728284,43.34,77731.93,83.7,0.83131,0.00033,4.47702]
[1776914728794,43.34,77731.93,83.7,0.83131,0.00033,4.47702]
[1776914729291,43.34,77730.72,83.7,0.83092,0.00033,4.48369]
[1776914730115,43.34,77730.72,83.7,0.83092,0.00033,4.48369]
[1776914730298,43.34,77732.44,83.7,0.83148,0.00033,4.47418]
[1776914730977,43.34,77732.44,83.7,0.83148,0.00033,4.47418]
[1776914731305,43.34,77732.26,83.7,0.83186,0.00033,4.45959]
[1776914731761,43.34,77732.26,83.7,0.83186,0.00033,4.45959]
[1776914732313,43.34,77727.01,83.7,0.83014,0.00033,4.48856]
[1776914733320,43.34,77719.47,83.7,0.82764,0.00033,4.53023]
[1776914734327,43.34,77716.51,83.7,0.82665,0.00033,4.5466]
[1776914735333,43.34,77715.52,83.7,0.82632,0.00033,4.55209]
[1776914738355,43.34,77716.47,83.7,0.82665,0.00033,4.5466]
[1776914741376,43.33,77717.26,83.7,0.82693,0.00033,4.54199]
[1776914744398,43.33,77715.99,83.7,0.82652,0.00033,4.54875]
[1776914746412,43.33,77716.83,83.7,0.8268,0.00033,4.54408]
[1776914751447,43.33,77717.87,83.7,0.82713,0.00033,4.53858]
[1776914753461,43.33,77710.88,83.7,0.82479,0.00034,4.57716]
[1776914754467,43.33,77708.64,83.7,0.82404,0.00034,4.58949]
[1776914759503,43.33,77708.13,83.7,0.82387,0.00034,4.59223]
[1776914760510,43.33,77709.19,83.7,0.82423,0.00034,4.58639]
[1776914765545,43.34,77709.58,83.7,0.82433,0.00034,4.58469]
[1776914766552,43.34,77711.61,83.7,0.82501,0.00034,4.57368]
[1776914768566,43.34,77709.41,83.7,0.82427,0.00034,4.58579]
[1776914769573,43.34,77706.62,83.7,0.82332,0.00034,4.60128]
[1776914770580,43.34,77702.45,83.7,0.8219,0.00034,4.62431]
[1776914773601,43.34,77701.31,83.7,0.82151,0.00034,4.63054]
[1776914778636,43.34,77702.0,83.7,0.82176,0.00034,4.62659]
[1776914781657,43.34,77699.85,83.7,0.82104,0.00034,4.63819]
[1776914782664,43.34,77698.92,83.7,0.82073,0.00034,4.64322]
[1776914787698,43.33,77697.64,83.7,0.82032,0.00034,4.64984]
[1776914789712,43.33,77698.73,83.7,0.8207,0.00034,4.64369]
[1776914790720,43.33,77697.31,83.7,0.82022,0.00034,4.6514]
[1776914791727,43.33,77695.79,83.7,0.82013,0.00034,4.64425]
[1776914792546,43.33,77695.79,83.7,0.82013,0.00034,4.64425]
[1776914792552,43.33,77695.79,83.7,0.82013,0.00034,4.64425]
[1776914793017,43.33,77695.79,83.7,0.82013,0.00034,4.64425]
[1776914793078,43.33,77682.67,83.7,0.81562,0.00035,4.71599]
[1776914793575,43.33,77682.67,83.7,0.81562,0.00035,4.71599]
[1776914793701,43.33,77682.67,83.7,0.81562,0.00035,4.71599]
[1776914793774,43.33,77682.67,83.7,0.81562,0.00035,4.71599]
[1776914793874,43.33,77676.28,83.7,0.81339,0.00035,4.75085]
[1776914794747,43.33,77673.64,83.7,0.81246,0.00035,4.76529]
[1776914798776,43.33,77672.45,83.7,0.81207,0.00035,4.77144]
[1776914801090,43.32,77669.04,83.7,0.81089,0.00035,4.78962]
[1776914801797,43.32,77670.52,83.7,0.81141,0.00035,4.78156]
[1776914803811,43.32,77671.75,83.7,0.81185,0.00035,4.77474]
[1776914804818,43.32,77674.05,83.7,0.81266,0.00035,4.76222]
[1776914807841,43.32,77675.12,83.7,0.81303,0.00035,4.75649]
[1776914808848,43.32,77675.93,83.7,0.81331,0.00035,4.75212]
[1776914811870,43.32,77677.13,83.7,0.81372,0.00035,4.74572]
[1776914812877,43.32,77678.92,83.7,0.81434,0.00035,4.736]
[1776914813823,43.32,77678.92,83.7,0.81434,0.00035,4.736]
[1776914813884,43.32,77685.5,83.7,0.81662,0.00035,4.7001]
[1776914814891,43.33,77688.64,83.7,0.8177,0.00034,4.68299]
[1776914816905,43.33,77688.13,83.7,0.81751,0.00034,4.68603]
[1776914818919,43.33,77687.32,83.7,0.81722,0.00035,4.69073]
[1776914820933,43.33,77688.63,83.7,0.81765,0.00034,4.68382]
[1776914821940,43.34,77687.69,83.7,0.81732,0.00035,4.68909]
[1776914822947,43.34,77689.03,83.7,0.81777,0.00034,4.6819]
[1776914825970,43.34,77689.96,83.7,0.81807,0.00034,4.67721]
[1776914826535,43.34,77689.96,83.7,0.81807,0.00034,4.67721]
[1776914826634,43.34,77689.96,83.7,0.81807,0.00034,4.67721]
[1776914826977,43.34,77696.28,83.7,0.82023,0.00034,4.64272]
[1776914827611,43.34,77696.28,83.7,0.82023,0.00034,4.64272]
[1776914827689,43.34,77696.28,83.7,0.82023,0.00034,4.64272]
[1776914827983,43.34,77699.4,83.7,0.8213,0.00034,4.62549]
[1776914828991,43.34,77702.17,83.7,0.82224,0.00034,4.6102]
[1776914830121,43.34,77702.17,83.7,0.82224,0.00034,4.6102]
[1776914830319,43.34,77702.17,83.7,0.82224,0.00034,4.6102]
[1776914830445,43.34,77702.57,83.7,0.82239,0.00034,4.60791]
[1776914831394,43.34,77702.57,83.7,0.82239,0.00034,4.60791]
[1776914831459,43.34,77702.57,83.7,0.82239,0.00034,4.60791]
[1776914831005,43.34,77686.27,83.7,0.81681,0.00035,4.69724]
[1776914832244,43.34,77680.11,83.7,0.81465,0.00035,4.73124]
[1776914833019,43.34,77677.9,83.7,0.81388,0.00035,4.7433]
[1776914834026,43.35,77673.9,83.7,0.81247,0.00035,4.76517]
[1776914836040,43.35,77673.03,83.7,0.81216,0.00035,4.77]
[1776914839061,43.35,77671.73,83.7,0.8117,0.00035,4.77717]
[1776914840068,43.35,77672.67,83.7,0.81203,0.00035,4.77207]
[1776914843088,43.35,77676.12,83.7,0.81323,0.00035,4.75334]
[1776914844310,43.35,77676.12,83.7,0.81323,0.00035,4.75334]
[1776914844349,43.35,77681.59,83.7,0.81514,0.00035,4.72355]
[1776914845103,43.35,77683.67,83.7,0.81585,0.00035,4.71227]
[1776914845955,43.35,77683.67,83.7,0.81585,0.00035,4.71227]
[1776914846369,43.35,77683.67,83.7,0.81585,0.00035,4.71227]
[1776914846419,43.35,77684.65,83.7,0.81619,0.00035,4.70701]
[1776914849131,43.35,77683.86,83.7,0.81589,0.00035,4.71164]
[1776914850138,43.36,77684.88,83.7,0.81624,0.00035,4.70616]
[1776914852561,43.36,77685.99,83.7,0.81705,0.00035,4.68477]
[1776914853159,43.36,77691.78,83.7,0.81903,0.00034,4.65321]
[1776914854383,43.36,77691.78,83.7,0.81903,0.00034,4.65321]
[1776914854484,43.36,77690.55,83.7,0.8186,0.00034,4.66012]
[1776914854902,43.36,77690.55,83.7,0.8186,0.00034,4.66012]
[1776914855174,43.36,77688.95,83.7,0.81805,0.00034,4.66892]
[1776914856181,43.36,77688.17,83.7,0.81778,0.00035,4.67322]
[1776914859291,43.36,77688.5,83.7,0.81789,0.00034,4.67148]
[1776914860211,43.37,77687.68,83.7,0.81759,0.00035,4.67615]
[1776914862225,43.37,77688.67,83.7,0.81792,0.00034,4.6709]
[1776914864239,43.37,77687.35,83.7,0.81746,0.00035,4.67829]
[1776914867322,43.37,77687.49,83.7,0.81749,0.00035,4.6778]
[1776914867363,43.37,77686.22,83.7,0.81704,0.00035,4.68488]
[1776914868504,43.37,77686.22,83.7,0.81704,0.00035,4.68488]
[1776914868266,43.38,77683.38,83.7,0.81605,0.00035,4.70052]
[1776914869274,43.38,77680.25,83.7,0.81495,0.00035,4.71771]
[1776914871288,43.38,77677.34,83.7,0.81393,0.00035,4.73375]
[1776914872296,43.38,77678.45,83.7,0.81431,0.00035,4.72776]
[1776914877330,43.38,77677.92,83.7,0.8141,0.00035,4.73099]
[1776914880032,43.38,77678.34,83.7,0.81424,0.00035,4.72883]
[1776914880352,43.39,77671.98,83.7,0.81201,0.00035,4.76353]
[1776914881358,43.39,77666.64,83.7,0.81013,0.00035,4.79258]
[1776914882366,43.39,77669.12,83.7,0.811,0.00035,4.77909]
[1776914883373,43.39,77671.16,83.7,0.81172,0.00035,4.768]
[1776914884380,43.39,77674.76,83.7,0.81298,0.00035,4.74843]
[1776914885387,43.39,77676.79,83.7,0.81369,0.00035,4.73742]
[1776914886393,43.39,77678.05,83.7,0.81413,0.00035,4.73061]
[1776914889415,43.39,77678.93,83.7,0.81442,0.00035,4.72602]
[1776914890422,43.39,77677.9,83.7,0.81406,0.00035,4.73171]
[1776914891429,43.39,77679.64,83.7,0.81466,0.00035,4.72229]
[1776914892436,43.39,77681.53,83.7,0.81532,0.00035,4.71206]
[1776914895265,43.39,77681.45,83.7,0.81528,0.00035,4.71268]
[1776914895457,43.39,77685.79,83.7,0.81678,0.00035,4.68908]
[1776914896464,43.4,77687.9,83.7,0.8175,0.00035,4.67767]
[1776914897470,43.4,77689.93,83.7,0.8182,0.00034,4.66659]
[1776914899254,43.4,77689.91,83.7,0.81819,0.00034,4.66674]
[1776914899264,43.4,77689.91,83.7,0.81819,0.00034,4.66674]
[1776914899484,43.4,77689.25,83.7,0.81796,0.00034,4.67038]
[1776914900492,43.4,77691.3,83.7,0.81866,0.00034,4.6592]
[1776914901499,43.4,77692.53,83.7,0.81908,0.00034,4.65251]
[1776914902506,43.4,77696.2,83.7,0.82033,0.00034,4.63248]
[1776914903512,43.4,77697.46,83.7,0.82076,0.00034,4.62565]
[1776914906211,43.4,77697.06,83.7,0.82061,0.00034,4.62802]
[1776914906537,43.4,77701.08,83.7,0.82198,0.00034,4.60608]
[1776914907394,43.4,77701.08,83.7,0.82198,0.00034,4.60608]
[1776914907541,43.4,77702.03,83.7,0.82229,0.00034,4.60098]
[1776914908548,43.41,77703.97,83.7,0.82294,0.00034,4.59046]
[1776914909454,43.41,77703.97,83.7,0.82294,0.00034,4.59046]
[1776914912576,43.41,77702.91,83.7,0.82299,0.00034,4.5812]
[1776914914479,43.41,77702.91,83.7,0.82299,0.00034,4.5812]
[1776914914590,43.41,77711.57,83.7,0.82589,0.00034,4.53395]
[1776914915597,43.41,77716.73,83.7,0.82761,0.00033,4.50563]
[1776914916604,43.42,77719.57,83.7,0.82855,0.00033,4.4901]
[1776914917611,43.42,77720.38,83.7,0.82882,0.00033,4.48574]
[1776914919625,43.42,77721.23,83.7,0.82908,0.00033,4.48128]
[1776914924660,43.42,77720.71,83.7,0.82888,0.00033,4.48468]
[1776914929695,43.43,77720.01,83.7,0.82862,0.00033,4.48906]
[1776914931708,43.43,77721.03,83.7,0.82894,0.00033,4.48365]
[1776914933723,43.44,77713.65,83.7,0.82647,0.00033,4.52441]
[1776914934729,43.44,77711.85,83.7,0.82587,0.00034,4.53435]
[1776914935738,43.44,77711.0,83.7,0.82558,0.00034,4.53905]
[1776914940772,43.44,77711.17,83.7,0.82563,0.00034,4.53828]
[1776914944800,43.44,77713.18,83.7,0.82629,0.00033,4.52736]
[1776914946814,43.44,77711.64,83.7,0.82577,0.00034,4.53591]
[1776914947821,43.44,77712.54,83.7,0.82607,0.00033,4.53101]
[1776914949458,43.44,77712.54,83.7,0.82607,0.00033,4.53101]
[1776914949509,43.44,77713.47,83.7,0.82638,0.00033,4.52599]
[1776914949835,43.44,77718.44,83.7,0.82804,0.00033,4.49869]
[1776914950655,43.44,77718.44,83.7,0.82804,0.00033,4.49869]
[1776914950842,43.44,77721.54,83.7,0.82906,0.00033,4.48173]
[1776914952856,43.44,77720.52,83.7,0.82871,0.00033,4.48756]
[1776914954321,43.44,77720.52,83.7,0.82871,0.00033,4.48756]
[1776914954870,43.45,77725.03,83.7,0.83019,0.00033,4.46296]
[1776914956585,43.45,77725.03,83.7,0.83019,0.00033,4.46296]
[1776914955877,43.45,77730.83,83.7,0.83209,0.00033,4.43118]
[1776914956884,43.45,77733.8,83.7,0.83305,0.00033,4.41501]
[1776914958900,43.45,77736.02,83.7,0.83376,0.00033,4.40288]
[1776914961540,43.45,77735.81,83.7,0.83369,0.00033,4.40411]
[1776914961544,43.45,77740.55,83.7,0.83523,0.00032,4.37799]
[1776914962928,43.45,77742.75,83.7,0.83594,0.00032,4.36578]
[1776914967964,43.45,77741.28,83.7,0.83549,0.00032,4.37351]
[1776914968971,43.45,77742.23,83.7,0.8358,0.00032,4.3682]
[1776914971020,43.45,77741.7,83.7,0.83564,0.00032,4.37104]
[1776914971116,43.44,77729.4,83.7,0.83208,0.00033,4.42302]
[1776914971993,43.44,77726.61,83.7,0.83116,0.00033,4.43836]
[1776914973158,43.45,77724.75,83.7,0.83054,0.00033,4.44876]
[1776914974024,43.45,77724.75,83.7,0.83054,0.00033,4.44876]
[1776914974555,43.45,77724.75,83.7,0.83054,0.00033,4.44876]
[1776914975120,43.45,77725.14,83.7,0.83066,0.00033,4.44675]
[1776914975124,43.45,77727.3,83.7,0.83136,0.00033,4.43501]
[1776914976368,43.45,77727.3,83.7,0.83136,0.00033,4.43501]
[1776914976403,43.45,77733.48,83.7,0.83338,0.00033,4.40121]
[1776914976700,43.45,77733.48,83.7,0.83338,0.00033,4.40121]
[1776914977080,43.45,77733.48,83.7,0.83338,0.00033,4.40121]
[1776914977429,43.45,77733.48,83.7,0.83338,0.00033,4.40121]
[1776914977530,43.45,77735.07,83.7,0.83389,0.00033,4.39251]
[1776914977779,43.45,77735.07,83.7,0.83389,0.00033,4.39251]
[1776914978035,43.45,77729.21,83.7,0.83198,0.00033,4.42478]
[1776914978745,43.45,77729.21,83.7,0.83198,0.00033,4.42478]
[1776914979231,43.45,77729.21,83.7,0.83198,0.00033,4.42478]
[1776914979292,43.45,77726.81,83.7,0.83118,0.00033,4.43806]
[1776914980097,43.45,77726.81,83.7,0.83118,0.00033,4.43806]
[1776914980198,43.45,77728.55,83.7,0.83175,0.00033,4.42849]
[1776914985562,43.45,77728.38,83.7,0.83169,0.00033,4.42948]
[1776914986298,43.45,77728.6,83.7,0.83177,0.00033,4.4283]
[1776914986344,43.45,77729.48,83.7,0.83205,0.00033,4.42347]
[1776914987098,43.45,77727.9,83.7,0.83153,0.00033,4.43216]
[1776914988171,43.45,77727.9,83.7,0.83153,0.00033,4.43216]
[1776914988518,43.45,77727.9,83.7,0.83153,0.00033,4.43216]
[1776914989112,43.45,77722.37,83.7,0.82971,0.00033,4.46261]
[1776914990119,43.46,77721.18,83.7,0.82931,0.00033,4.46931]
[1776914991126,43.46,77717.08,83.7,0.82794,0.00033,4.49197]
[1776914992133,43.46,77709.09,83.7,0.82525,0.00034,4.53594]
[1776914993140,43.46,77707.61,83.7,0.82475,0.00034,4.54414]
[1776914995154,43.46,77708.48,83.7,0.82504,0.00034,4.53941]
[1776914996161,43.46,77709.7,83.7,0.82545,0.00034,4.53273]
[1776914997168,43.46,77710.58,83.7,0.82574,0.00034,4.52793]
[1776914999182,43.46,77712.7,83.7,0.82645,0.00033,4.51636]
[1776915000191,43.46,77716.11,83.7,0.82759,0.00033,4.49767]
[1776915001198,43.46,77712.41,83.7,0.82635,0.00034,4.51804]
[1776915002205,43.46,77710.48,83.7,0.8257,0.00034,4.5287]
[1776915006232,43.47,77708.8,83.7,0.82512,0.00034,4.53811]
[1776915007240,43.47,77707.62,83.7,0.82472,0.00034,4.5446]
[1776915008136,43.47,77707.62,83.7,0.82472,0.00034,4.5446]
[1776915008150,43.47,77707.62,83.7,0.82472,0.00034,4.5446]
[1776915008612,43.47,77697.44,83.7,0.82127,0.00034,4.60036]
[1776915008717,43.47,77697.44,83.7,0.82127,0.00034,4.60036]
[1776915009064,43.47,77697.44,83.7,0.82127,0.00034,4.60036]
[1776915009547,43.47,77697.44,83.7,0.82127,0.00034,4.60036]
[1776915009550,43.47,77676.45,83.7,0.814,0.00035,4.71514]
[1776915010265,43.47,77672.26,83.7,0.81253,0.00035,4.73792]
[1776915011272,43.47,77669.84,83.7,0.81167,0.00035,4.75114]
[1776915012184,43.47,77669.84,83.7,0.81167,0.00035,4.75114]
[1776915015403,43.47,77671.56,83.7,0.81226,0.00035,4.74202]
[1776915016312,43.47,77673.02,83.7,0.81277,0.00035,4.73415]
[1776915017318,43.47,77671.22,83.7,0.81214,0.00035,4.74399]
[1776915018325,43.47,77669.69,83.7,0.81159,0.00035,4.75234]
[1776915021346,43.48,77670.5,83.7,0.81187,0.00035,4.74807]
[1776915023359,43.48,77669.56,83.7,0.81153,0.00035,4.75326]
[1776915024367,43.47,77668.2,83.7,0.81107,0.00035,4.7604]
[1776915025374,43.47,77669.37,83.7,0.81149,0.00035,4.75394]
[1776915027393,43.47,77668.29,83.7,0.81111,0.00035,4.75973]
[1776915030414,43.47,77667.25,83.7,0.81074,0.00035,4.76547]
[1776915031421,43.47,77666.96,83.7,0.81107,0.00035,4.75146]
[1776915032428,43.47,77667.89,83.7,0.8114,0.00035,4.74646]
[1776915037462,43.48,77667.11,83.7,0.81111,0.00035,4.7509]
[1776915038470,43.48,77668.02,83.7,0.81143,0.00035,4.746]
[1776915042498,43.48,77666.92,83.7,0.81103,0.00035,4.75214]
[1776915044512,43.48,77665.38,83.7,0.81048,0.00035,4.76056]
[1776915047533,43.48,77664.53,83.7,0.81017,0.00036,4.76524]
[1776915052569,43.48,77663.74,83.7,0.80988,0.00036,4.76963]
[1776915057604,43.48,77663.93,83.7,0.80995,0.00036,4.76867]
[1776915059618,43.48,77662.75,83.7,0.80953,0.00036,4.77509]
[1776915061633,43.48,77655.36,83.7,0.80688,0.00036,4.81507]
[1776915063646,43.48,77653.85,83.7,0.80635,0.00036,4.82314]
[1776915064653,43.48,77656.36,83.7,0.80725,0.00036,4.80953]
[1776915065660,43.48,77657.88,83.7,0.8078,0.00036,4.80129]
[1776915066667,43.48,77659.03,83.7,0.80821,0.00036,4.79505]
[1776915069687,43.48,77657.58,83.7,0.80769,0.00036,4.80285]
[1776915071703,43.48,77653.25,83.7,0.80614,0.00036,4.82618]
[1776915072709,43.48,77647.93,83.7,0.80423,0.00036,4.8548]
[1776915073716,43.48,77646.85,83.7,0.80384,0.00036,4.86053]
[1776915074723,43.48,77645.37,83.7,0.80331,0.00036,4.8684]
[1776915075731,43.48,77646.24,83.7,0.80363,0.00036,4.86362]
[1776915076737,43.47,77647.38,83.7,0.80405,0.00036,4.85738]
[1776915078751,43.47,77653.28,83.7,0.8062,0.00036,4.8254]
[1776915079758,43.47,77654.4,83.7,0.8066,0.00036,4.81931]
[1776915080765,43.47,77652.13,83.7,0.80579,0.00036,4.83151]
[1776915082779,43.47,77653.35,83.7,0.80623,0.00036,4.82482]
[1776915083786,43.47,77656.21,83.7,0.80726,0.00036,4.80932]
[1776915085800,43.47,77654.16,83.7,0.80653,0.00036,4.82033]
[1776915087179,43.47,77654.16,83.7,0.80653,0.00036,4.82033]
[1776915087275,43.47,77654.16,83.7,0.80653,0.00036,4.82033]
[1776915087559,43.47,77654.16,83.7,0.80653,0.00036,4.82033]
[1776915088209,43.47,77653.7,83.7,0.80637,0.00036,4.82272]
[1776915088431,43.47,77653.7,83.7,0.80637,0.00036,4.82272]
[1776915088526,43.47,77641.77,83.7,0.80206,0.00036,4.88684]
[1776915088821,43.47,77640.36,83.7,0.80155,0.00036,4.89442]
[1776915089828,43.46,77639.23,83.7,0.80115,0.00037,4.90035]
[1776915091329,43.46,77639.23,83.7,0.80115,0.00037,4.90035]
[1776915091365,43.46,77639.23,83.7,0.80115,0.00037,4.90035]
[1776915091456,43.46,77643.12,83.7,0.80302,0.00036,4.86363]
[1776915092329,43.46,77643.12,83.7,0.80302,0.00036,4.86363]
[1776915092361,43.46,77646.8,83.7,0.80436,0.00036,4.84374]
[1776915092997,43.46,77650.51,83.7,0.8057,0.00036,4.82374]
[1776915093856,43.46,77653.12,83.7,0.80664,0.00036,4.8096]
[1776915095540,43.46,77653.12,83.7,0.80664,0.00036,4.8096]
[1776915096876,43.46,77655.77,83.7,0.8076,0.00036,4.79517]
[1776915097884,43.46,77654.69,83.7,0.80722,0.00036,4.80099]
[1776915098891,43.46,77656.93,83.7,0.80802,0.00036,4.78885]
[1776915099898,43.46,77662.09,83.7,0.80987,0.00036,4.7609]
[1776915100905,43.46,77664.5,83.7,0.81072,0.00036,4.74786]
[1776915101912,43.46,77665.33,83.7,0.81101,0.00035,4.7434]
[1776915106947,43.46,77665.58,83.7,0.81109,0.00035,4.74228]
[1776915108961,43.46,77666.89,83.7,0.81155,0.00035,4.73527]
[1776915111778,43.46,77667.38,83.7,0.81171,0.00035,4.73272]
[1776915111841,43.46,77667.38,83.7,0.81171,0.00035,4.73272]
[1776915112328,43.46,77675.47,83.7,0.81456,0.00035,4.68881]
[1776915112774,43.46,77675.47,83.7,0.81456,0.00035,4.68881]
[1776915112787,43.46,77675.47,83.7,0.81456,0.00035,4.68881]
[1776915112859,43.46,77675.47,83.7,0.81456,0.00035,4.68881]
[1776915112992,43.46,77692.65,83.7,0.82052,0.00034,4.59504]
[1776915113999,43.46,77696.22,83.7,0.82175,0.00034,4.57546]
[1776915115007,43.46,77697.93,83.7,0.82234,0.00034,4.56607]
[1776915116165,43.46,77697.93,83.7,0.82234,0.00034,4.56607]
[1776915116243,43.46,77701.82,83.7,0.82366,0.00034,4.54474]
[1776915117108,43.46,77713.91,83.7,0.82774,0.00033,4.47842]
[1776915118032,43.46,77714.07,83.7,0.82778,0.00033,4.47764]
[1776915123067,43.47,77718.18,83.7,0.82913,0.00033,4.45556]
[1776915125081,43.47,77719.02,83.7,0.82939,0.00033,4.4512]
[1776915126088,43.47,77723.97,83.7,0.83102,0.00033,4.42412]
[1776915128109,43.48,77708.57,83.7,0.82586,0.00034,4.50904]
[1776915129116,43.48,77701.75,83.7,0.82355,0.00034,4.54648]
[1776915132137,43.48,77706.98,83.7,0.82532,0.00034,4.51783]
[1776915133144,43.48,77712.71,83.7,0.82725,0.00034,4.48643]
[1776915135158,43.48,77715.79,83.7,0.82827,0.00033,4.4697]
[1776915136165,43.48,77720.2,83.7,0.82973,0.00033,4.44558]
[1776915137172,43.48,77718.87,83.7,0.82929,0.00033,4.45287]
[1776915138178,43.48,77720.14,83.7,0.8297,0.00033,4.44602]
[1776915139246,43.48,77720.14,83.7,0.8297,0.00033,4.44602]
[1776915139371,43.48,77720.14,83.7,0.8297,0.00033,4.44602]
[1776915139485,43.48,77720.14,83.7,0.8297,0.00033,4.44602]
[1776915139494,43.48,77720.14,83.7,0.8297,0.00033,4.44602]
[1776915139629,43.48,77720.14,83.7,0.8297,0.00033,4.44602]
[1776915139730,43.48,77728.05,83.7,0.83231,0.00033,4.40271]
[1776915140656,43.48,77728.05,83.7,0.83231,0.00033,4.40271]
[1776915140756,43.48,77740.66,83.7,0.83642,0.00032,4.33327]
[1776915141494,43.48,77742.02,83.7,0.83686,0.00032,4.32575]
[1776915142206,43.48,77739.6,83.7,0.83608,0.00032,4.33907]
[1776915142919,43.48,77739.6,83.7,0.83608,0.00032,4.33907]
[1776915143418,43.48,77739.6,83.7,0.83608,0.00032,4.33907]
[1776915144221,43.48,77741.14,83.7,0.83658,0.00032,4.3305]
[1776915145229,43.48,77744.61,83.7,0.8377,0.00032,4.31134]
[1776915146152,43.48,77744.61,83.7,0.8377,0.00032,4.31134]
[1776915146326,43.48,77744.61,83.7,0.8377,0.00032,4.31134]
[1776915146425,43.48,77736.03,83.7,0.83493,0.00033,4.35858]
[1776915147192,43.48,77736.03,83.7,0.83493,0.00033,4.35858]
[1776915147316,43.48,77736.03,83.7,0.83493,0.00033,4.35858]
[1776915147578,43.48,77736.03,83.7,0.83493,0.00033,4.35858]
[1776915147674,43.49,77717.51,83.7,0.82881,0.00033,4.46083]
[1776915148258,43.49,77714.15,83.7,0.82769,0.00033,4.47928]
[1776915149265,43.49,77715.97,83.7,0.82829,0.00033,4.4694]
[1776915150309,43.49,77715.97,83.7,0.82829,0.00033,4.4694]
[1776915150395,43.49,77720.48,83.7,0.82979,0.00033,4.44457]
[1776915151280,43.49,77724.33,83.7,0.83151,0.00033,4.40775]
[1776915152355,43.49,77724.33,83.7,0.83151,0.00033,4.40775]
[1776915153294,43.49,77731.39,83.7,0.83381,0.00033,4.36923]
[1776915155307,43.49,77729.49,83.7,0.83318,0.00033,4.3798]
[1776915156315,43.49,77728.09,83.7,0.83271,0.00033,4.38758]
[1776915157322,43.5,77725.31,83.7,0.83179,0.00033,4.40308]
[1776915159335,43.5,77722.88,83.7,0.83096,0.00033,4.41683]
[1776915162685,43.5,77723.47,83.7,0.83113,0.00033,4.41394]
[1776915162786,43.51,77724.25,83.7,0.83137,0.00033,4.40999]
[1776915163364,43.51,77723.12,83.7,0.831,0.00033,4.4162]
[1776915164096,43.51,77723.12,83.7,0.831,0.00033,4.4162]
[1776915164370,43.51,77721.28,83.7,0.83038,0.00033,4.42648]
[1776915165378,43.51,77719.01,83.7,0.82962,0.00033,4.43912]
[1776915166384,43.51,77720.56,83.7,0.83012,0.00033,4.43076]
[1776915167391,43.51,77722.17,83.7,0.83065,0.00033,4.42205]
[1776915168399,43.52,77721.36,83.7,0.83037,0.00033,4.42665]
[1776915169406,43.52,77722.3,83.7,0.83067,0.00033,4.42165]
[1776915173434,43.53,77721.18,83.7,0.83025,0.00033,4.42859]
[1776915174441,43.53,77719.12,83.7,0.82956,0.00033,4.44004]
[1776915175448,43.53,77716.33,83.7,0.82862,0.00033,4.45549]
[1776915176454,43.53,77717.23,83.7,0.82892,0.00033,4.45066]
[1776915178469,43.53,77712.44,83.7,0.8273,0.00034,4.47717]
[1776915179476,43.53,77704.58,83.7,0.82465,0.00034,4.52032]
[1776915181491,43.54,77703.24,83.7,0.82419,0.00034,4.52771]
[1776915183713,43.54,77702.8,83.7,0.82404,0.00034,4.53013]
[1776915183791,43.54,77702.8,83.7,0.82404,0.00034,4.53013]
[1776915183805,43.54,77695.07,83.7,0.8214,0.00034,4.57257]
[1776915184572,43.54,77695.07,83.7,0.8214,0.00034,4.57257]
[1776915184787,43.54,77695.07,83.7,0.8214,0.00034,4.57257]
[1776915184576,43.54,77672.84,83.7,0.81368,0.00035,4.69366]
[1776915185518,43.54,77667.14,83.7,0.81165,0.00035,4.72492]
[1776915186525,43.54,77663.58,83.7,0.81038,0.00036,4.74425]
[1776915187830,43.54,77663.58,83.7,0.81038,0.00036,4.74425]
[1776915187842,43.54,77657.66,83.7,0.80826,0.00036,4.77628]
[1776915188541,43.54,77656.31,83.7,0.80778,0.00036,4.78356]
[1776915190554,43.54,77654.08,83.7,0.80698,0.00036,4.79555]
[1776915191561,43.54,77656.12,83.7,0.80772,0.00036,4.7845]
[1776915192568,43.54,77660.47,83.7,0.80928,0.00036,4.76099]
[1776915193575,43.54,77666.44,83.7,0.8114,0.00035,4.72868]
[1776915195589,43.54,77669.12,83.7,0.81234,0.00035,4.71426]
[1776915196596,43.54,77672.45,83.7,0.81351,0.00035,4.69626]
[1776915199616,43.55,77671.55,83.7,0.81318,0.00035,4.70141]
[1776915200623,43.55,77670.61,83.7,0.81284,0.00035,4.7066]
[1776915201631,43.55,77669.26,83.7,0.81236,0.00035,4.714]
[1776915202637,43.55,77665.61,83.7,0.81106,0.00035,4.73384]
[1776915203197,43.55,77665.61,83.7,0.81106,0.00035,4.73384]
[1776915203645,43.55,77651.48,83.7,0.806,0.00036,4.8102]
[1776915204652,43.55,77647.17,83.7,0.80445,0.00036,4.83334]
[1776915205659,43.55,77643.15,83.7,0.80298,0.00036,4.85512]
[1776915207292,43.55,77643.05,83.7,0.80293,0.00036,4.8558]
[1776915211701,43.55,77642.52,83.7,0.80321,0.00036,4.84249]
[1776915214722,43.55,77644.89,83.7,0.80408,0.00036,4.82974]
[1776915215729,43.55,77648.19,83.7,0.80528,0.00036,4.81191]
[1776915216736,43.54,77651.23,83.7,0.80638,0.00036,4.79548]
[1776915218750,43.54,77648.78,83.7,0.8055,0.00036,4.80861]
[1776915219757,43.54,77647.54,83.7,0.80505,0.00036,4.81523]
[1776915219994,43.54,77647.54,83.7,0.80505,0.00036,4.81523]
[1776915220764,43.54,77645.03,83.7,0.80414,0.00036,4.82881]
[1776915221851,43.54,77645.03,83.7,0.80414,0.00036,4.82881]
[1776915222778,43.54,77649.06,83.7,0.80561,0.00036,4.80697]
[1776915223785,43.54,77650.16,83.7,0.80601,0.00036,4.801]
[1776915224791,43.54,77649.12,83.7,0.80564,0.00036,4.80655]
[1776915226806,43.54,77650.64,83.7,0.80619,0.00036,4.79827]
[1776915227813,43.54,77649.46,83.7,0.80577,0.00036,4.80459]
[1776915228185,43.54,77649.46,83.7,0.80577,0.00036,4.80459]
[1776915228820,43.54,77647.85,83.7,0.80519,0.00036,4.81321]
[1776915229826,43.54,77649.07,83.7,0.80564,0.00036,4.80658]
[1776915230871,43.54,77649.07,83.7,0.80564,0.00036,4.80658]
[1776915231842,43.54,77651.28,83.7,0.80644,0.00036,4.79457]
[1776915232849,43.54,77649.81,83.7,0.80591,0.00036,4.80246]
[1776915233856,43.54,77653.7,83.7,0.80732,0.00036,4.78144]
[1776915234863,43.54,77655.78,83.7,0.80807,0.00036,4.77019]
[1776915235870,43.54,77654.35,83.7,0.80756,0.00036,4.7779]
[1776915236877,43.54,77655.69,83.7,0.80804,0.00036,4.77065]
[1776915237884,43.53,77656.72,83.7,0.80841,0.00036,4.76508]
[1776915238891,43.53,77655.84,83.7,0.80809,0.00036,4.76984]
[1776915239898,43.53,77652.42,83.7,0.80686,0.00036,4.78829]
[1776915241912,43.53,77655.1,83.7,0.80783,0.00036,4.77376]
[1776915246946,43.53,77655.44,83.7,0.80796,0.00036,4.77187]
[1776915249968,43.53,77654.14,83.7,0.80749,0.00036,4.77885]
[1776915250975,43.53,77655.05,83.7,0.80782,0.00036,4.77391]
[1776915251982,43.53,77656.88,83.7,0.80848,0.00036,4.76401]
[1776915252989,43.53,77658.03,83.7,0.80889,0.00036,4.75779]
[1776915253996,43.53,77660.18,83.7,0.80966,0.00036,4.74617]
[1776915259032,43.53,77660.11,83.7,0.80963,0.00036,4.74661]
[1776915261048,43.53,77658.81,83.7,0.80916,0.00036,4.75367]
[1776915262055,43.53,77659.78,83.7,0.80951,0.00036,4.74843]
[1776915265076,43.53,77658.45,83.7,0.80903,0.00036,4.75566]
[1776915266083,43.53,77654.96,83.7,0.80778,0.00036,4.77451]
[1776915267090,43.53,77652.17,83.7,0.80678,0.00036,4.78955]
[1776915268097,43.53,77654.9,83.7,0.80776,0.00036,4.77478]
[1776915269104,43.53,77656.89,83.7,0.80848,0.00036,4.76401]
[1776915270111,43.53,77661.57,83.7,0.81015,0.00036,4.73869]
[1776915271118,43.53,77668.48,83.7,0.81305,0.00035,4.68554]
[1776915272125,43.53,77669.81,83.7,0.81352,0.00035,4.67839]
[1776915274139,43.54,77671.04,83.7,0.81394,0.00035,4.67191]
[1776915275146,43.54,77672.54,83.7,0.81446,0.00035,4.66386]
[1776915276197,43.54,77672.54,83.7,0.81446,0.00035,4.66386]
[1776915276258,43.54,77675.73,83.7,0.81557,0.00035,4.64664]
[1776915277160,43.54,77679.54,83.7,0.8169,0.00035,4.62604]
[1776915278683,43.54,77679.54,83.7,0.8169,0.00035,4.62604]
[1776915280181,43.55,77678.19,83.7,0.81639,0.00035,4.63389]
[1776915282053,43.55,77678.0,83.7,0.81632,0.00035,4.63508]
[1776915282195,43.55,77676.18,83.7,0.81568,0.00035,4.645]
[1776915283202,43.55,77674.7,83.7,0.81516,0.00035,4.65305]
[1776915284241,43.55,77674.7,83.7,0.81516,0.00035,4.65305]
[1776915284288,43.55,77673.47,83.7,0.81472,0.00035,4.65987]
[1776915285216,43.55,77667.11,83.7,0.81247,0.00035,4.69451]
[1776915286223,43.55,77659.06,83.7,0.80959,0.00036,4.73818]
[1776915287230,43.55,77657.9,83.7,0.80918,0.00036,4.74447]
[1776915291258,43.55,77652.9,83.7,0.80738,0.00036,4.77154]
[1776915292092,43.55,77652.9,83.7,0.80738,0.00036,4.77154]
[1776915292265,43.55,77646.63,83.7,0.80511,0.00036,4.8053]
[1776915296106,43.55,77645.88,83.7,0.80485,0.00036,4.80916]
[1776915296293,43.55,77647.84,83.7,0.80556,0.00036,4.79855]
[1776915297864,43.55,77647.84,83.7,0.80556,0.00036,4.79855]
[1776915297872,43.55,77649.23,83.7,0.80607,0.00036,4.79097]
[1776915298307,43.55,77647.29,83.7,0.80537,0.00036,4.80142]
[1776915299314,43.55,77644.74,83.7,0.80445,0.00036,4.81508]
[1776915301328,43.55,77642.5,83.7,0.80364,0.00036,4.82699]
[1776915302451,43.55,77642.5,83.7,0.80364,0.00036,4.82699]
[1776915302457,43.55,77642.5,83.7,0.80364,0.00036,4.82699]
[1776915302606,43.55,77642.5,83.7,0.80364,0.00036,4.82699]
[1776915302674,43.55,77642.5,83.7,0.80364,0.00036,4.82699]
[1776915303653,43.54,77642.41,83.7,0.80362,0.00036,4.8273]
[1776915303722,43.54,77642.41,83.7,0.80362,0.00036,4.8273]
[1776915303818,43.54,77634.03,83.7,0.80056,0.00037,4.8721]
[1776915304349,43.54,77640.37,83.7,0.80288,0.00037,4.83812]
[1776915305356,43.54,77646.11,83.7,0.80498,0.00036,4.80717]
[1776915306363,43.54,77645.06,83.7,0.8046,0.00036,4.81276]
[1776915307370,43.54,77651.38,83.7,0.8069,0.00036,4.77865]
[1776915308377,43.54,77652.63,83.7,0.80735,0.00036,4.77189]
[1776915309385,43.54,77650.99,83.7,0.80676,0.00036,4.78072]
[1776915310391,43.54,77649.29,83.7,0.80615,0.00036,4.78985]
[1776915311397,43.54,77647.76,83.7,0.8056,0.00036,4.79806]
[1776915314419,43.54,77655.3,83.7,0.80833,0.00036,4.75725]
[1776915316433,43.54,77654.16,83.7,0.80792,0.00036,4.76341]
[1776915318447,43.54,77656.22,83.7,0.80866,0.00036,4.75227]
[1776915319844,43.54,77657.7,83.7,0.80919,0.00036,4.74428]
[1776915320461,43.54,77658.89,83.7,0.80962,0.00036,4.73784]
[1776915321468,43.54,77657.0,83.7,0.80894,0.00036,4.74808]
[1776915323482,43.54,77657.94,83.7,0.80927,0.00036,4.74304]
[1776915325496,43.54,77660.07,83.7,0.81003,0.00036,4.73155]
[1776915326044,43.54,77660.07,83.7,0.81003,0.00036,4.73155]
[1776915326626,43.54,77660.07,83.7,0.81003,0.00036,4.73155]
[1776915326635,43.54,77660.07,83.7,0.81003,0.00036,4.73155]
[1776915326719,43.54,77666.44,83.7,0.8123,0.00035,4.6971]
[1776915327370,43.54,77666.44,83.7,0.8123,0.00035,4.6971]
[1776915327573,43.54,77666.44,83.7,0.8123,0.00035,4.6971]
[1776915327944,43.54,77672.29,83.7,0.81436,0.00035,4.66543]
[1776915329524,43.54,77673.44,83.7,0.81476,0.00035,4.6593]
[1776915330531,43.54,77676.31,83.7,0.81576,0.00035,4.64382]
[1776915331538,43.54,77681.8,83.7,0.81811,0.00035,4.59827]
[1776915332545,43.54,77687.34,83.7,0.82004,0.00035,4.56807]
[1776915334559,43.54,77686.53,83.7,0.81977,0.00035,4.57235]
[1776915335566,43.54,77687.35,83.7,0.82005,0.00035,4.56782]
[1776915337580,43.54,77686.16,83.7,0.81965,0.00035,4.57421]
[1776915338587,43.54,77687.5,83.7,0.82011,0.00035,4.56685]
[1776915343622,43.54,77687.98,83.7,0.8203,0.00035,4.56394]
[1776915347650,43.54,77692.82,83.7,0.82198,0.00034,4.53731]
[1776915348657,43.54,77694.04,83.7,0.8224,0.00034,4.53063]
[1776915349664,43.54,77696.61,83.7,0.82328,0.00034,4.51657]
[1776915351678,43.54,77695.71,83.7,0.82297,0.00034,4.52152]
[1776915352685,43.54,77694.86,83.7,0.82268,0.00034,4.52617]
[1776915357721,43.54,77695.47,83.7,0.82289,0.00034,4.52284]
[1776915360534,43.54,77695.94,83.7,0.82305,0.00034,4.52027]
[1776915360707,43.54,77695.94,83.7,0.82305,0.00034,4.52027]
[1776915360742,43.54,77689.91,83.7,0.82098,0.00034,4.55323]
[1776915361749,43.54,77686.67,83.7,0.81985,0.00035,4.57104]
[1776915362757,43.54,77684.65,83.7,0.81914,0.00035,4.58216]
[1776915363952,43.54,77686.61,83.7,0.81982,0.00035,4.57154]
[1776915364769,43.54,77687.59,83.7,0.82015,0.00035,4.56629]
[1776915366784,43.54,77688.41,83.7,0.82042,0.00035,4.56201]
[1776915367791,43.54,77686.04,83.7,0.81959,0.00035,4.57505]
[1776915370812,43.55,77687.62,83.7,0.82012,0.00035,4.5667]
[1776915371819,43.55,77688.85,83.7,0.82054,0.00035,4.56009]
[1776915372826,43.55,77690.05,83.7,0.82095,0.00034,4.55365]
[1776915374846,43.55,77693.46,83.7,0.82212,0.00034,4.5351]
[1776915375854,43.55,77694.6,83.7,0.82251,0.00034,4.52886]
[1776915380889,43.55,77693.99,83.7,0.8223,0.00034,4.53217]
[1776915383909,43.55,77689.52,83.7,0.82077,0.00035,4.55656]
[1776915384664,43.55,77689.52,83.7,0.82077,0.00035,4.55656]
[1776915384917,43.55,77679.81,83.7,0.8174,0.00035,4.60946]
[1776915385924,43.55,77670.45,83.7,0.81411,0.00035,4.66041]
[1776915386931,43.55,77666.1,83.7,0.81256,0.00035,4.68413]
[1776915388946,43.55,77664.95,83.7,0.81214,0.00036,4.69054]
[1776915390961,43.55,77668.21,83.7,0.81329,0.00035,4.67301]
[1776915392976,43.56,77667.55,83.7,0.81349,0.00035,4.66101]
[1776915394989,43.56,77662.69,83.7,0.81175,0.00036,4.68758]
[1776915395996,43.56,77653.48,83.7,0.80844,0.00036,4.73747]
[1776915398012,43.56,77652.72,83.7,0.80816,0.00036,4.74159]
[1776915401033,43.56,77655.0,83.7,0.80898,0.00036,4.72931]
[1776915402041,43.56,77660.14,83.7,0.81083,0.00036,4.70154]
[1776915403048,43.56,77663.3,83.7,0.81195,0.00036,4.68448]
[1776915404054,43.56,77666.69,83.7,0.81315,0.00035,4.66618]
[1776915405062,43.56,77668.1,83.7,0.81364,0.00035,4.65863]
[1776915407076,43.57,77664.75,83.7,0.81244,0.00036,4.67702]
[1776915408083,43.57,77663.62,83.7,0.81203,0.00036,4.68324]
[1776915411104,43.57,77665.92,83.7,0.81283,0.00036,4.67102]
[1776915414125,43.57,77662.95,83.7,0.81176,0.00036,4.6874]
[1776915415132,43.58,77657.75,83.7,0.80989,0.00036,4.71561]
[1776915416139,43.58,77658.69,83.7,0.81023,0.00036,4.71057]
[1776915418153,43.58,77662.33,83.7,0.81152,0.00036,4.69097]
[1776915419160,43.58,77663.76,83.7,0.81203,0.00036,4.6833]
[1776915421174,43.58,77667.64,83.7,0.8134,0.00035,4.66243]
[1776915422181,43.58,77666.74,83.7,0.81307,0.00035,4.66742]
[1776915424195,43.58,77667.91,83.7,0.81347,0.00035,4.66128]
[1776915429230,43.59,77668.88,83.7,0.81378,0.00035,4.65656]
[1776915430689,43.59,77668.88,83.7,0.81378,0.00035,4.65656]
[1776915430790,43.59,77670.17,83.7,0.81423,0.00035,4.64967]
[1776915431244,43.59,77675.8,83.7,0.81621,0.00035,4.61909]
[1776915432251,43.59,77677.54,83.7,0.81681,0.00035,4.6098]
[1776915433258,43.6,77680.43,83.7,0.81781,0.00035,4.59425]
[1776915434265,43.59,77681.87,83.7,0.81832,0.00035,4.58632]
[1776915435356,43.59,77681.87,83.7,0.81832,0.00035,4.58632]
[1776915437324,43.59,77681.31,83.7,0.81813,0.00035,4.58921]
[1776915441315,43.59,77679.82,83.7,0.81764,0.00035,4.59687]
[1776915444959,43.58,77679.4,83.7,0.81751,0.00035,4.59897]
[1776915445400,43.58,77680.0,83.7,0.81773,0.00035,4.59551]
[1776915445413,43.58,77677.81,83.7,0.81696,0.00035,4.60743]
[1776915446350,43.58,77675.82,83.7,0.81627,0.00035,4.61815]
[1776915449371,43.58,77676.73,83.7,0.81661,0.00035,4.61284]
[1776915450378,43.58,77678.08,83.7,0.8171,0.00035,4.60538]
[1776915451446,43.58,77678.08,83.7,0.8171,0.00035,4.60538]
[1776915451920,43.58,77678.08,83.7,0.8171,0.00035,4.60538]
[1776915452392,43.57,77678.14,83.7,0.81758,0.00035,4.589]
[1776915454406,43.57,77679.28,83.7,0.81799,0.00035,4.58261]
[1776915455414,43.57,77679.28,83.7,0.81799,0.00035,4.58261]
[1776915456420,43.57,77676.01,83.7,0.81686,0.00035,4.60025]
[1776915458434,43.57,77671.14,83.7,0.81515,0.00035,4.62652]
[1776915459440,43.57,77667.48,83.7,0.81386,0.00035,4.64641]
[1776915460448,43.57,77664.08,83.7,0.81265,0.00036,4.66484]
[1776915461455,43.57,77662.01,83.7,0.81191,0.00036,4.67616]
[1776915462462,43.57,77657.24,83.7,0.81019,0.00036,4.70206]
[1776915463469,43.57,77655.86,83.7,0.80969,0.00036,4.70957]
[1776915464476,43.57,77656.72,83.7,0.81,0.00036,4.70496]
[1776915465483,43.57,77659.58,83.7,0.81102,0.00036,4.68954]
[1776915466489,43.57,77660.62,83.7,0.81139,0.00036,4.68398]
[1776915470518,43.58,77661.71,83.7,0.81176,0.00036,4.67837]
[1776915475555,43.58,77661.38,83.7,0.81162,0.00036,4.68057]
[1776915480589,43.59,77661.2,83.7,0.81152,0.00036,4.68196]
[1776915482603,43.59,77651.25,83.7,0.80794,0.00036,4.73589]
[1776915483610,43.59,77651.12,83.7,0.80789,0.00036,4.7366]
[1776915485229,43.59,77651.84,83.7,0.80815,0.00036,4.73272]
[1776915485624,43.59,77647.44,83.7,0.80656,0.00036,4.75645]
[1776915486455,43.59,77647.44,83.7,0.80656,0.00036,4.75645]
[1776915486507,43.59,77647.44,83.7,0.80656,0.00036,4.75645]
[1776915486620,43.59,77647.44,83.7,0.80656,0.00036,4.75645]
[1776915486635,43.59,77647.44,83.7,0.80656,0.00036,4.75645]
[1776915486720,43.59,77641.22,83.7,0.80429,0.00037,4.78992]
[1776915487638,43.59,77637.14,83.7,0.80279,0.00037,4.8118]
[1776915488645,43.59,77634.75,83.7,0.80192,0.00037,4.82455]
[1776915489197,43.59,77634.75,83.7,0.80192,0.00037,4.82455]
[1776915489367,43.59,77634.75,83.7,0.80192,0.00037,4.82455]
[1776915490659,43.58,77637.01,83.7,0.80276,0.00037,4.81226]
[1776915491666,43.58,77638.46,83.7,0.8033,0.00037,4.80439]
[1776915492673,43.58,77637.37,83.7,0.80291,0.00037,4.81015]
[1776915494687,43.58,77638.44,83.7,0.80331,0.00037,4.80426]
[1776915496701,43.58,77636.8,83.7,0.80272,0.00037,4.81291]
[1776915497709,43.58,77637.69,83.7,0.80305,0.00037,4.80806]
[1776915499722,43.58,77635.87,83.7,0.80239,0.00037,4.81766]
[1776915500730,43.57,77637.07,83.7,0.80284,0.00037,4.81115]
[1776915501287,43.57,77637.07,83.7,0.80284,0.00037,4.81115]
[1776915501975,43.57,77637.07,83.7,0.80284,0.00037,4.81115]
[1776915501980,43.57,77635.5,83.7,0.80227,0.00037,4.8194]
[1776915504124,43.57,77635.7,83.7,0.80234,0.00037,4.81833]
[1776915504562,43.57,77635.58,83.7,0.80231,0.00037,4.81888]
[1776915504762,43.57,77633.35,83.7,0.80149,0.00037,4.83074]
[1776915505921,43.57,77634.45,83.7,0.80191,0.00037,4.82465]
[1776915506775,43.57,77635.78,83.7,0.8024,0.00037,4.81752]
[1776915507783,43.57,77640.98,83.7,0.80431,0.00037,4.78951]
[1776915508641,43.57,77640.98,83.7,0.80431,0.00037,4.78951]
[1776915508997,43.57,77640.98,83.7,0.80431,0.00037,4.78951]
[1776915509065,43.56,77639.79,83.7,0.80389,0.00037,4.79576]
[1776915510804,43.56,77641.09,83.7,0.80437,0.00037,4.78871]
[1776915511811,43.56,77640.73,83.7,0.80469,0.00037,4.77473]
[1776915512818,43.56,77644.03,83.7,0.8059,0.00036,4.75693]
[1776915513825,43.56,77650.07,83.7,0.8081,0.00036,4.72435]
[1776915515874,43.56,77642.45,83.7,0.80532,0.00037,4.76545]
[1776915516846,43.56,77646.99,83.7,0.80698,0.00036,4.74096]
[1776915520874,43.56,77648.56,83.7,0.80755,0.00036,4.73249]
[1776915522888,43.56,77646.17,83.7,0.80668,0.00036,4.74539]
[1776915523895,43.56,77644.99,83.7,0.80625,0.00036,4.75174]
[1776915526263,43.56,77645.39,83.7,0.8064,0.00036,4.74957]
[1776915526911,43.56,77644.74,83.7,0.80616,0.00036,4.75306]
[1776915526916,43.56,77627.83,83.7,0.79994,0.00037,4.84381]
[1776915528172,43.56,77624.66,83.7,0.79877,0.00037,4.8606]
[1776915528930,43.56,77620.72,83.7,0.79731,0.00037,4.88147]
[1776915530127,43.56,77620.72,83.7,0.79731,0.00037,4.88147]
[1776915531951,43.56,77619.6,83.7,0.7969,0.00038,4.88728]
[1776915536986,43.55,77619.95,83.7,0.79705,0.00037,4.88512]
[1776915537993,43.55,77627.14,83.7,0.79974,0.00037,4.84669]
[1776915539000,43.55,77630.43,83.7,0.80096,0.00037,4.82908]
[1776915541017,43.55,77627.82,83.7,0.79999,0.00037,4.84306]
[1776915543030,43.55,77625.25,83.7,0.79904,0.00037,4.85678]
[1776915544038,43.55,77622.07,83.7,0.79785,0.00037,4.87373]
[1776915544490,43.55,77622.07,83.7,0.79785,0.00037,4.87373]
[1776915544590,43.55,77622.07,83.7,0.79785,0.00037,4.87373]
[1776915545052,43.55,77580.84,83.7,0.78208,0.00039,5.09106]
[1776915545920,43.55,77580.84,83.7,0.78208,0.00039,5.09106]
[1776915546054,43.55,77563.59,83.7,0.77527,0.0004,5.18028]
[1776915546552,43.55,77563.59,83.7,0.77527,0.0004,5.18028]
[1776915546919,43.55,77563.59,83.7,0.77527,0.0004,5.18028]
[1776915547037,43.55,77563.59,83.7,0.77527,0.0004,5.18028]
[1776915547063,43.55,77582.59,83.7,0.78278,0.00039,5.08169]
[1776915547482,43.55,77582.59,83.7,0.78278,0.00039,5.08169]
[1776915548070,43.54,77604.2,83.7,0.79113,0.00038,4.96814]
[1776915548240,43.54,77604.2,83.7,0.79113,0.00038,4.96814]
[1776915548971,43.54,77604.2,83.7,0.79113,0.00038,4.96814]
[1776915549077,43.54,77604.2,83.7,0.79113,0.00038,4.96814]
[1776915549179,43.54,77616.04,83.7,0.79562,0.00038,4.90536]
[1776915549552,43.54,77616.04,83.7,0.79562,0.00038,4.90536]
[1776915550084,43.54,77624.63,83.7,0.79885,0.00037,4.85938]
[1776915551091,43.54,77626.65,83.7,0.79962,0.00037,4.84844]
[1776915552098,43.54,77627.6,83.7,0.79998,0.00037,4.84323]
[1776915553105,43.54,77631.8,83.7,0.80154,0.00037,4.82062]
[1776915554112,43.54,77630.72,83.7,0.80115,0.00037,4.82631]
[1776915555121,43.53,77625.42,83.7,0.79919,0.00037,4.85457]
[1776915556202,43.54,77615.09,83.7,0.79531,0.00038,4.90974]
[1776915557134,43.53,77615.72,83.7,0.79556,0.00038,4.90619]
[1776915558141,43.53,77616.63,83.7,0.7959,0.00038,4.9014]
[1776915559148,43.53,77615.64,83.7,0.79553,0.00038,4.9066]
[1776915560155,43.53,77614.48,83.7,0.7951,0.00038,4.91269]
[1776915561162,43.53,77618.32,83.7,0.79654,0.00038,4.8923]
[1776915562169,43.53,77623.64,83.7,0.79855,0.00037,4.86375]
[1776915564183,43.53,77621.83,83.7,0.79788,0.00037,4.87324]
[1776915565189,43.53,77624.82,83.7,0.79901,0.00037,4.85712]
[1776915566197,43.52,77625.84,83.7,0.7994,0.00037,4.85153]
[1776915567204,43.52,77621.08,83.7,0.79763,0.00037,4.87682]
[1776915570230,43.52,77623.5,83.7,0.79857,0.00037,4.86343]
[1776915571237,43.51,77622.95,83.7,0.79882,0.00037,4.85045]
[1776915576221,43.51,77623.75,83.7,0.79915,0.00037,4.84578]
[1776915576700,43.51,77623.2,83.7,0.79895,0.00037,4.84859]
[1776915576706,43.51,77628.75,83.7,0.80103,0.00037,4.81875]
[1776915577619,43.51,77628.75,83.7,0.80103,0.00037,4.81875]
[1776915578175,43.5,77636.73,83.7,0.80399,0.00037,4.77576]
[1776915578290,43.5,77637.98,83.7,0.80445,0.00037,4.76903]
[1776915579719,43.5,77637.98,83.7,0.80445,0.00037,4.76903]
[1776915579738,43.5,77638.95,83.7,0.80481,0.00037,4.76377]
[1776915580304,43.5,77641.43,83.7,0.80572,0.00037,4.75038]
[1776915582653,43.5,77644.06,83.7,0.80668,0.00037,4.73617]
[1776915583325,43.5,77644.93,83.7,0.807,0.00036,4.73148]
[1776915585339,43.5,77648.46,83.7,0.80828,0.00036,4.71244]
[1776915586346,43.5,77650.0,83.7,0.80884,0.00036,4.70415]
[1776915587353,43.5,77649.12,83.7,0.80852,0.00036,4.70895]
[1776915592035,43.51,77648.67,83.7,0.80834,0.00036,4.7115]
[1776915592973,43.51,77651.82,83.7,0.80948,0.00036,4.6946]
[1776915593396,43.51,77655.07,83.7,0.81065,0.00036,4.677]
[1776915596417,43.51,77652.5,83.7,0.80971,0.00036,4.69116]
[1776915597424,43.51,77653.33,83.7,0.81,0.00036,4.68673]
[1776915598431,43.51,77656.04,83.7,0.81097,0.00036,4.67212]
[1776915601455,43.52,77653.51,83.7,0.81005,0.00036,4.68609]
[1776915602462,43.52,77645.54,83.7,0.80715,0.00036,4.72925]
[1776915603469,43.52,77643.06,83.7,0.80624,0.00037,4.74264]
[1776915605483,43.52,77644.16,83.7,0.80665,0.00036,4.73671]
[1776915606490,43.52,77643.1,83.7,0.80626,0.00037,4.74243]
[1776915609233,43.52,77643.23,83.7,0.80631,0.00037,4.74173]
[1776915609261,43.52,77643.23,83.7,0.80631,0.00037,4.74173]
[1776915608504,43.52,77653.24,83.7,0.80994,0.00036,4.68764]
[1776915609955,43.52,77657.3,83.7,0.8114,0.00036,4.66571]
[1776915610518,43.52,77667.98,83.7,0.81522,0.00035,4.60767]
[1776915611525,43.52,77662.14,83.7,0.81313,0.00036,4.63945]
[1776915612532,43.52,77657.21,83.7,0.81136,0.00036,4.66633]
[1776915613539,43.52,77647.53,83.7,0.80785,0.00036,4.7188]
[1776915614546,43.52,77646.34,83.7,0.80742,0.00036,4.72526]
[1776915615406,43.52,77646.34,83.7,0.80742,0.00036,4.72526]
[1776915615553,43.52,77646.34,83.7,0.80742,0.00036,4.72526]
[1776915616134,43.52,77646.34,83.7,0.80742,0.00036,4.72526]
[1776915616167,43.52,77633.59,83.7,0.80274,0.00037,4.79393]
[1776915616412,43.52,77633.59,83.7,0.80274,0.00037,4.79393]
[1776915616754,43.52,77633.59,83.7,0.80274,0.00037,4.79393]
[1776915616791,43.52,77605.85,83.7,0.79233,0.00038,4.94185]
[1776915617571,43.52,77590.17,83.7,0.78631,0.00039,5.02438]
[1776915618822,43.52,77585.87,83.7,0.78465,0.00039,5.0468]
[1776915619532,43.52,77585.87,83.7,0.78465,0.00039,5.0468]
[1776915619556,43.52,77585.87,83.7,0.78465,0.00039,5.0468]
[1776915619961,43.52,77585.87,83.7,0.78465,0.00039,5.0468]
[1776915620013,43.52,77585.87,83.7,0.78465,0.00039,5.0468]
[1776915620083,43.51,77583.91,83.7,0.78391,0.00039,5.05674]
[1776915620608,43.51,77583.91,83.7,0.78391,0.00039,5.05674]
[1776915620659,43.51,77578.26,83.7,0.7817,0.00039,5.0862]
[1776915622050,43.51,77578.26,83.7,0.7817,0.00039,5.0862]
[1776915622135,43.51,77568.27,83.7,0.77779,0.0004,5.13758]
[1776915623157,43.51,77568.27,83.7,0.77779,0.0004,5.13758]
[1776915623166,43.5,77562.82,83.7,0.77563,0.0004,5.16552]
[1776915623613,43.5,77558.89,83.7,0.77406,0.0004,5.18572]
[1776915624451,43.5,77558.89,83.7,0.77406,0.0004,5.18572]
[1776915624772,43.5,77555.35,83.7,0.77265,0.0004,5.2037]
[1776915625627,43.5,77557.49,83.7,0.77353,0.0004,5.19255]
[1776915627641,43.49,77558.95,83.7,0.77414,0.0004,5.18471]
[1776915629655,43.49,77560.55,83.7,0.7748,0.0004,5.17617]
[1776915630662,43.49,77563.48,83.7,0.77599,0.0004,5.16093]
[1776915632676,43.48,77565.96,83.7,0.77743,0.0004,5.13228]
[1776915635416,43.48,77565.32,83.7,0.77719,0.0004,5.13537]
[1776915635535,43.48,77565.32,83.7,0.77719,0.0004,5.13537]
[1776915635732,43.48,77551.46,83.7,0.77164,0.0004,5.20647]
[1776915637266,43.48,77551.46,83.7,0.77164,0.0004,5.20647]
[1776915637310,43.47,77548.93,83.7,0.77064,0.00041,5.21899]
[1776915637711,43.47,77545.32,83.7,0.76918,0.00041,5.23737]
[1776915638718,43.47,77544.23,83.7,0.76875,0.00041,5.24269]
[1776915639426,43.47,77544.23,83.7,0.76875,0.00041,5.24269]
[1776915639725,43.46,77544.37,83.7,0.76883,0.00041,5.24175]
[1776915643137,43.46,77543.72,83.7,0.7686,0.00041,5.2446]
[1776915643926,43.45,77543.28,83.7,0.76846,0.00041,5.24637]
[1776915644133,43.45,77543.28,83.7,0.76846,0.00041,5.24637]
[1776915644150,43.45,77543.28,83.7,0.76846,0.00041,5.24637]
[1776915644195,43.45,77523.08,83.7,0.76014,0.00042,5.34805]
[1776915644349,43.45,77523.08,83.7,0.76014,0.00042,5.34805]
[1776915644533,43.45,77523.08,83.7,0.76014,0.00042,5.34805]
[1776915644760,43.45,77528.29,83.7,0.76232,0.00041,5.32175]
[1776915645442,43.45,77528.29,83.7,0.76232,0.00041,5.32175]
[1776915645767,43.44,77531.98,83.7,0.76387,0.00041,5.30293]
[1776915647286,43.44,77531.98,83.7,0.76387,0.00041,5.30293]
[1776915646774,43.44,77537.13,83.7,0.76601,0.00041,5.27667]
[1776915647781,43.43,77535.55,83.7,0.76538,0.00041,5.28449]
[1776915648788,43.43,77532.41,83.7,0.7641,0.00041,5.30015]
[1776915649795,43.43,77536.76,83.7,0.7659,0.00041,5.27804]
[1776915652016,43.42,77538.36,83.7,0.7666,0.00041,5.26944]
[1776915652816,43.42,77541.12,83.7,0.76773,0.00041,5.25545]
[1776915653823,43.42,77542.45,83.7,0.76828,0.00041,5.24854]
[1776915654830,43.42,77545.21,83.7,0.76942,0.00041,5.23436]
[1776915656844,43.41,77546.44,83.7,0.76994,0.00041,5.22784]
[1776915658858,43.41,77545.4,83.7,0.76953,0.00041,5.23292]
[1776915660872,43.4,77547.45,83.7,0.77038,0.00041,5.22224]
[1776915661879,43.4,77541.99,83.7,0.76817,0.00041,5.24994]
[1776915662886,43.4,77540.79,83.7,0.76769,0.00041,5.25593]
[1776915664005,43.4,77536.77,83.7,0.76606,0.00041,5.27603]
[1776915664900,43.4,77541.71,83.7,0.76808,0.00041,5.25099]
[1776915665834,43.4,77541.71,83.7,0.76808,0.00041,5.25099]
[1776915665968,43.4,77541.71,83.7,0.76808,0.00041,5.25099]
[1776915666115,43.4,77541.71,83.7,0.76808,0.00041,5.25099]
[1776915666216,43.39,77550.98,83.7,0.77187,0.0004,5.20339]
[1776915667200,43.39,77550.98,83.7,0.77187,0.0004,5.20339]
[1776915667302,43.39,77559.46,83.7,0.7753,0.0004,5.15972]
[1776915667920,43.39,77558.08,83.7,0.77474,0.0004,5.16683]
[1776915668928,43.39,77557.07,83.7,0.77434,0.0004,5.172]
[1776915669935,43.39,77554.61,83.7,0.77335,0.0004,5.18461]
[1776915670942,43.39,77557.16,83.7,0.77438,0.0004,5.17145]
[1776915672956,43.39,77559.99,83.7,0.77553,0.0004,5.15675]
[1776915673962,43.39,77558.92,83.7,0.7751,0.0004,5.16222]
[1776915675084,43.39,77558.92,83.7,0.7751,0.0004,5.16222]
[1776915675189,43.39,77569.65,83.7,0.77939,0.0004,5.10664]
[1776915675979,43.39,77585.19,83.7,0.78551,0.00039,5.02538]
[1776915677261,43.38,77589.9,83.7,0.78736,0.00039,5.00042]
[1776915677996,43.38,77585.47,83.7,0.78563,0.00039,5.02374]
[1776915679003,43.38,77580.31,83.7,0.78362,0.00039,5.05075]
[1776915681017,43.38,77581.91,83.7,0.78427,0.00039,5.04203]
[1776915686052,43.37,77580.43,83.7,0.78373,0.00039,5.04923]
[1776915687059,43.37,77581.42,83.7,0.78413,0.00039,5.04392]
[1776915689073,43.37,77583.82,83.7,0.78508,0.00039,5.0311]
[1776915690080,43.36,77587.22,83.7,0.78642,0.00039,5.01312]
[1776915694110,43.36,77591.3,83.7,0.78846,0.00039,4.97562]
[1776915696124,43.36,77593.02,83.7,0.78914,0.00039,4.96645]
[1776915697131,43.36,77595.69,83.7,0.79017,0.00039,4.95229]
[1776915697744,43.36,77595.69,83.7,0.79017,0.00039,4.95229]
[1776915698138,43.36,77598.46,83.7,0.79124,0.00039,4.93759]
[1776915699511,43.36,77599.1,83.7,0.79149,0.00038,4.9342]
[1776915700359,43.36,77599.1,83.7,0.79149,0.00038,4.9342]
[1776915700155,43.36,77604.7,83.7,0.79364,0.00038,4.90444]
[1776915700565,43.36,77604.7,83.7,0.79364,0.00038,4.90444]
[1776915701162,43.36,77609.8,83.7,0.79558,0.00038,4.87729]
[1776915701702,43.36,77609.8,83.7,0.79558,0.00038,4.87729]
[1776915702169,43.36,77615.39,83.7,0.79769,0.00038,4.84747]
[1776915703221,43.36,77615.39,83.7,0.79769,0.00038,4.84747]
[1776915709219,43.37,77615.01,83.7,0.79749,0.00038,4.85034]
[1776915711233,43.37,77616.02,83.7,0.79787,0.00038,4.84504]
[1776915712240,43.37,77631.68,83.7,0.80374,0.00037,4.76073]
[1776915712903,43.37,77631.68,83.7,0.80374,0.00037,4.76073]
[1776915713248,43.37,77641.07,83.7,0.8072,0.00037,4.70994]
[1776915714255,43.37,77642.08,83.7,0.80757,0.00037,4.7045]
[1776915715262,43.37,77640.67,83.7,0.80705,0.00037,4.71219]
[1776915717276,43.37,77642.41,83.7,0.80769,0.00037,4.70282]
[1776915718283,43.37,77640.24,83.7,0.80689,0.00037,4.71462]
[1776915719289,43.37,77637.98,83.7,0.80605,0.00037,4.72688]
[1776915719873,43.37,77637.98,83.7,0.80605,0.00037,4.72688]
[1776915720297,43.37,77643.77,83.7,0.80818,0.00037,4.69554]
[1776915721304,43.37,77646.68,83.7,0.80924,0.00036,4.67981]
[1776915722310,43.38,77644.98,83.7,0.80861,0.00037,4.6891]
[1776915725332,43.38,77639.3,83.7,0.80652,0.00037,4.72005]
[1776915726338,43.38,77640.75,83.7,0.80705,0.00037,4.71223]
[1776915727346,43.38,77638.99,83.7,0.8064,0.00037,4.72178]
[1776915728353,43.38,77633.16,83.7,0.80425,0.00037,4.75331]
[1776915731374,43.38,77640.67,83.7,0.80702,0.00037,4.71264]
[1776915732381,43.38,77645.06,83.7,0.80863,0.00037,4.68888]
[1776915733388,43.38,77646.11,83.7,0.80901,0.00036,4.68325]
[1776915734395,43.38,77645.02,83.7,0.8086,0.00037,4.68923]
[1776915737416,43.38,77645.82,83.7,0.80888,0.00036,4.68506]
[1776915738423,43.38,77644.19,83.7,0.80828,0.00037,4.69397]
[1776915739430,43.38,77630.96,83.7,0.80341,0.00037,4.76556]
[1776915740440,43.38,77628.2,83.7,0.80238,0.00037,4.78039]
[1776915742451,43.38,77629.72,83.7,0.80295,0.00037,4.7721]
[1776915743458,43.38,77628.27,83.7,0.80242,0.00037,4.77987]
[1776915744465,43.38,77629.25,83.7,0.80279,0.00037,4.77454]
[1776915745472,43.38,77631.15,83.7,0.8035,0.00037,4.76425]
[1776915746814,43.38,77631.15,83.7,0.8035,0.00037,4.76425]
[1776915746896,43.38,77627.76,83.7,0.80224,0.00037,4.78249]
[1776915747492,43.38,77622.96,83.7,0.80045,0.00037,4.80825]
[1776915748497,43.38,77620.88,83.7,0.79967,0.00038,4.81934]
[1776915750511,43.38,77619.35,83.7,0.79911,0.00038,4.82735]
[1776915751518,43.37,77618.13,83.7,0.79911,0.00038,4.81792]
[1776915752525,43.37,77612.0,83.7,0.79679,0.00038,4.85078]
[1776915753532,43.38,77618.39,83.7,0.7992,0.00038,4.81666]
[1776915754539,43.37,77619.87,83.7,0.79976,0.00038,4.80861]
[1776915756554,43.37,77624.05,83.7,0.80134,0.00037,4.78597]
[1776915757560,43.37,77622.89,83.7,0.80091,0.00038,4.79214]
[1776915758567,43.37,77623.96,83.7,0.80132,0.00037,4.78631]
[1776915761588,43.37,77622.14,83.7,0.80065,0.00038,4.7959]
[1776915763602,43.37,77619.56,83.7,0.79969,0.00038,4.80961]
[1776915769645,43.36,77620.49,83.7,0.80005,0.00038,4.80444]
[1776915774680,43.37,77616.0,83.7,0.79835,0.00038,4.82874]
[1776915775687,43.37,77614.89,83.7,0.79793,0.00038,4.8347]
[1776915776694,43.37,77613.96,83.7,0.79757,0.00038,4.83968]
[1776915777701,43.37,77615.17,83.7,0.79803,0.00038,4.8332]
[1776915778708,43.37,77617.48,83.7,0.7989,0.00038,4.82083]
[1776915781729,43.37,77614.14,83.7,0.79764,0.00038,4.83879]
[1776915783742,43.37,77610.6,83.7,0.7963,0.00038,4.8576]
[1776915784750,43.36,77612.01,83.7,0.79685,0.00038,4.84992]
[1776915786763,43.36,77618.46,83.7,0.79931,0.00038,4.81508]
[1776915787770,43.36,77622.7,83.7,0.80091,0.00038,4.7922]
[1776915788778,43.36,77624.98,83.7,0.80177,0.00037,4.77986]
[1776915789785,43.36,77622.82,83.7,0.80096,0.00038,4.79142]
[1776915794820,43.35,77622.56,83.7,0.80089,0.00038,4.79247]
[1776915799855,43.35,77625.82,83.7,0.80214,0.00037,4.77456]
[1776915801869,43.35,77624.82,83.7,0.80177,0.00037,4.77985]
[1776915803882,43.35,77625.68,83.7,0.8021,0.00037,4.77511]
[1776915804890,43.34,77623.44,83.7,0.80126,0.00037,4.78713]
[1776915809925,43.34,77615.82,83.7,0.79841,0.00038,4.82777]
[1776915811939,43.34,77615.97,83.7,0.79894,0.00038,4.81083]
[1776915816957,43.33,77615.48,83.7,0.79878,0.00038,4.81307]
[1776915816975,43.33,77607.83,83.7,0.79588,0.00038,4.85395]
[1776915817539,43.33,77607.83,83.7,0.79588,0.00038,4.85395]
[1776915817984,43.33,77596.38,83.7,0.79147,0.00039,4.91511]
[1776915818989,43.33,77589.44,83.7,0.78877,0.00039,4.95199]
[1776915820316,43.33,77589.44,83.7,0.78877,0.00039,4.95199]
[1776915820352,43.33,77584.46,83.7,0.78682,0.00039,4.97828]
[1776915820861,43.33,77584.46,83.7,0.78682,0.00039,4.97828]
[1776915821484,43.33,77584.46,83.7,0.78682,0.00039,4.97828]
[1776915821003,43.33,77576.59,83.7,0.78373,0.0004,5.01967]
[1776915821698,43.33,77576.59,83.7,0.78373,0.0004,5.01967]
[1776915822330,43.33,77576.59,83.7,0.78373,0.0004,5.01967]
[1776915822365,43.33,77574.68,83.7,0.78298,0.0004,5.02953]
[1776915823017,43.33,77568.34,83.7,0.78046,0.0004,5.06267]
[1776915824024,43.33,77566.4,83.7,0.7797,0.0004,5.07267]
[1776915825031,43.33,77567.37,83.7,0.7801,0.0004,5.06747]
[1776915825939,43.33,77567.37,83.7,0.7801,0.0004,5.06747]
[1776915828052,43.33,77566.49,83.7,0.77976,0.0004,5.07191]
[1776915830828,43.33,77567.3,83.7,0.78007,0.0004,5.06781]
[1776915831073,43.33,77571.24,83.7,0.78164,0.0004,5.0473]
[1776915832080,43.33,77573.46,83.7,0.78251,0.0004,5.03574]
[1776915833134,43.33,77573.46,83.7,0.78251,0.0004,5.03574]
[1776915834096,43.33,77570.79,83.7,0.78145,0.0004,5.04968]
[1776915835101,43.33,77568.36,83.7,0.78049,0.0004,5.06234]
[1776915837115,43.33,77565.88,83.7,0.77949,0.0004,5.07539]
[1776915840369,43.33,77565.54,83.7,0.77934,0.0004,5.0773]
[1776915840408,43.33,77567.02,83.7,0.77993,0.0004,5.06963]
[1776915841143,43.33,77571.45,83.7,0.78169,0.0004,5.04656]
[1776915846178,43.34,77572.34,83.7,0.78202,0.0004,5.04228]
[1776915847185,43.34,77574.97,83.7,0.78305,0.0004,5.0286]
[1776915848407,43.34,77583.6,83.7,0.78646,0.00039,4.98315]
[1776915849198,43.34,77589.73,83.7,0.78886,0.00039,4.95073]
[1776915850206,43.34,77590.87,83.7,0.78931,0.00039,4.94468]
[1776915853227,43.34,77591.94,83.7,0.78973,0.00039,4.93897]
[1776915854234,43.34,77590.6,83.7,0.78921,0.00039,4.94606]
[1776915857255,43.34,77589.02,83.7,0.78859,0.00039,4.95438]
[1776915859269,43.34,77590.34,83.7,0.78911,0.00039,4.94736]
[1776915861283,43.34,77596.95,83.7,0.79168,0.00039,4.91228]
[1776915863297,43.34,77602.32,83.7,0.79374,0.00038,4.88376]
[1776915863703,43.34,77602.32,83.7,0.79374,0.00038,4.88376]
[1776915863848,43.34,77602.32,83.7,0.79374,0.00038,4.88376]
[1776915864072,43.34,77602.32,83.7,0.79374,0.00038,4.88376]
[1776915864210,43.34,77602.32,83.7,0.79374,0.00038,4.88376]
[1776915864304,43.34,77605.53,83.7,0.79497,0.00038,4.86664]
[1776915865153,43.34,77605.53,83.7,0.79497,0.00038,4.86664]
[1776915865313,43.34,77608.85,83.7,0.79623,0.00038,4.84905]
[1776915865954,43.34,77608.85,83.7,0.79623,0.00038,4.84905]
[1776915867327,43.34,77610.55,83.7,0.79689,0.00038,4.83979]
[1776915872362,43.33,77613.12,83.7,0.79836,0.00038,4.80957]
[1776915874376,43.33,77615.91,83.7,0.79943,0.00038,4.7944]
[1776915878385,43.33,77615.41,83.7,0.79925,0.00038,4.79693]
[1776915878404,43.32,77626.77,83.7,0.80354,0.00037,4.73558]
[1776915879418,43.32,77632.27,83.7,0.80559,0.00037,4.70583]
[1776915879737,43.32,77632.27,83.7,0.80559,0.00037,4.70583]
[1776915880423,43.32,77643.79,83.7,0.80985,0.00037,4.64322]
[1776915881091,43.32,77643.79,83.7,0.80985,0.00037,4.64322]
[1776915881431,43.32,77647.47,83.7,0.81119,0.00036,4.62317]
[1776915881947,43.32,77647.47,83.7,0.81119,0.00036,4.62317]
[1776915884531,43.32,77647.67,83.7,0.81127,0.00036,4.62208]
[1776915884566,43.32,77648.32,83.7,0.8115,0.00036,4.61855]
[1776915885458,43.32,77650.19,83.7,0.81218,0.00036,4.60836]
[1776915886465,43.32,77653.05,83.7,0.81322,0.00036,4.59278]
[1776915891500,43.32,77650.62,83.7,0.81236,0.00036,4.60564]
[1776915893514,43.31,77651.84,83.7,0.81282,0.00036,4.59874]
[1776915898549,43.31,77652.96,83.7,0.81327,0.00036,4.59207]
[1776915900563,43.3,77654.67,83.7,0.8139,0.00036,4.58252]
[1776915901570,43.3,77671.07,83.7,0.81979,0.00035,4.49247]
[1776915902577,43.3,77670.16,83.7,0.81948,0.00035,4.49732]
[1776915903584,43.3,77669.05,83.7,0.81909,0.00036,4.50327]
[1776915904945,43.3,77668.83,83.7,0.81902,0.00036,4.50432]
[1776915905004,43.3,77668.83,83.7,0.81902,0.00036,4.50432]
[1776915905312,43.3,77668.83,83.7,0.81902,0.00036,4.50432]
[1776915905598,43.29,77680.68,83.7,0.82321,0.00035,4.43906]
[1776915906458,43.29,77680.68,83.7,0.82321,0.00035,4.43906]
[1776915906605,43.29,77683.73,83.7,0.82428,0.00035,4.42219]
[1776915907268,43.29,77683.73,83.7,0.82428,0.00035,4.42219]
[1776915908619,43.29,77684.99,83.7,0.82472,0.00035,4.41531]
[1776915909899,43.29,77684.99,83.7,0.82472,0.00035,4.41531]
[1776915910001,43.3,77686.51,83.7,0.82524,0.00035,4.40705]
[1776915911205,43.3,77686.51,83.7,0.82524,0.00035,4.40705]
[1776915911307,43.3,77680.27,83.7,0.82305,0.00035,4.44161]
[1776915911640,43.3,77679.48,83.7,0.82277,0.00035,4.44595]
[1776915913301,43.3,77679.48,83.7,0.82277,0.00035,4.44595]
[1776915913402,43.3,77681.64,83.7,0.82352,0.00035,4.43424]
[1776915914661,43.3,77680.52,83.7,0.82312,0.00035,4.44049]
[1776915916433,43.3,77680.52,83.7,0.82312,0.00035,4.44049]
[1776915917383,43.3,77680.03,83.7,0.82294,0.00035,4.44334]
[1776915917407,43.3,77682.02,83.7,0.82363,0.00035,4.43249]
[1776915917816,43.3,77682.02,83.7,0.82363,0.00035,4.43249]
[1776915918512,43.3,77684.7,83.7,0.82457,0.00035,4.4177]
[1776915919103,43.3,77684.7,83.7,0.82457,0.00035,4.4177]
[1776915919168,43.3,77687.35,83.7,0.82549,0.00035,4.40311]
[1776915920283,43.3,77687.35,83.7,0.82549,0.00035,4.40311]
[1776915922103,43.3,77686.97,83.7,0.82536,0.00035,4.40514]
[1776915923034,43.3,77686.6,83.7,0.82523,0.00035,4.40718]
[1776915924731,43.3,77688.96,83.7,0.82606,0.00035,4.3941]
[1776915926007,43.3,77690.41,83.7,0.82656,0.00035,4.3861]
[1776915927613,43.3,77690.41,83.7,0.82656,0.00035,4.3861]
[1776915928346,43.3,77691.82,83.7,0.82705,0.00035,4.37834]
[1776915928717,43.3,77691.82,83.7,0.82705,0.00035,4.37834]
[1776915928759,43.3,77690.13,83.7,0.82646,0.00035,4.38766]
[1776915929654,43.3,77690.13,83.7,0.82646,0.00035,4.38766]
[1776915929964,43.3,77690.13,83.7,0.82646,0.00035,4.38766]
[1776915930357,43.3,77690.13,83.7,0.82646,0.00035,4.38766]
[1776915930407,43.31,77686.2,83.7,0.82508,0.00035,4.40958]
[1776915930676,43.31,77686.2,83.7,0.82508,0.00035,4.40958]
[1776915931091,43.31,77686.2,83.7,0.82508,0.00035,4.40958]
[1776915931193,43.31,77680.82,83.7,0.82367,0.00035,4.42305]
[1776915931648,43.31,77680.82,83.7,0.82367,0.00035,4.42305]
[1776915931779,43.31,77673.35,83.7,0.82104,0.00035,4.4642]
[1776915932788,43.31,77666.42,83.7,0.81858,0.00036,4.50225]
[1776915933794,43.31,77664.16,83.7,0.81777,0.00036,4.51463]
[1776915934803,43.31,77660.08,83.7,0.81631,0.00036,4.53695]
[1776915935811,43.31,77656.25,83.7,0.81493,0.00036,4.55785]
[1776915936817,43.31,77657.98,83.7,0.81555,0.00036,4.54846]
[1776915937702,43.31,77657.98,83.7,0.81555,0.00036,4.54846]
[1776915937825,43.31,77658.96,83.7,0.81591,0.00036,4.54304]
[1776915938832,43.3,77657.45,83.7,0.81537,0.00036,4.55124]
[1776915940846,43.3,77658.53,83.7,0.81577,0.00036,4.54519]
[1776915941853,43.3,77661.66,83.7,0.8169,0.00036,4.528]
[1776915942860,43.3,77662.81,83.7,0.81731,0.00036,4.52166]
[1776915943870,43.3,77661.88,83.7,0.81698,0.00036,4.52672]
[1776915947895,43.3,77660.61,83.7,0.81653,0.00036,4.53354]
[1776915948902,43.3,77659.27,83.7,0.81605,0.00036,4.54083]
[1776915951923,43.3,77655.19,83.7,0.81459,0.00036,4.56298]
[1776915953937,43.3,77650.39,83.7,0.81286,0.00036,4.58904]
[1776915954944,43.29,77653.21,83.7,0.81389,0.00036,4.57352]
[1776915955951,43.29,77657.35,83.7,0.8154,0.00036,4.5508]
[1776915956958,43.29,77661.78,83.7,0.817,0.00036,4.52648]
[1776915957965,43.29,77670.45,83.7,0.82009,0.00035,4.47889]
[1776915958972,43.29,77676.44,83.7,0.82221,0.00035,4.446]
[1776915959979,43.29,77679.07,83.7,0.82313,0.00035,4.43161]
[1776915960986,43.29,77680.99,83.7,0.8238,0.00035,4.42113]
[1776915963000,43.3,77679.53,83.7,0.82327,0.00035,4.42936]
[1776915964052,43.3,77679.53,83.7,0.82327,0.00035,4.42936]
[1776915964358,43.3,77686.55,83.7,0.82572,0.00035,4.39079]
[1776915965014,43.3,77693.08,83.7,0.82798,0.00034,4.35479]
[1776915967425,43.3,77691.39,83.7,0.82739,0.00035,4.36421]
[1776915968035,43.3,77688.24,83.7,0.8263,0.00035,4.38158]
[1776915969172,43.3,77687.06,83.7,0.82589,0.00035,4.38808]
[1776915970049,43.3,77690.54,83.7,0.8271,0.00035,4.3689]
[1776915971056,43.3,77694.35,83.7,0.82841,0.00034,4.3479]
[1776915971696,43.3,77694.35,83.7,0.82841,0.00034,4.3479]
[1776915972282,43.3,77694.35,83.7,0.82841,0.00034,4.3479]
[1776915972419,43.3,77694.35,83.7,0.82841,0.00034,4.3479]
[1776915972523,43.3,77695.61,83.7,0.82884,0.00034,4.34105]
[1776915973553,43.3,77695.61,83.7,0.82884,0.00034,4.34105]
[1776915973614,43.3,77703.61,83.7,0.83156,0.00034,4.297]
[1776915974077,43.3,77709.06,83.7,0.83341,0.00034,4.26688]
[1776915975084,43.3,77713.23,83.7,0.83481,0.00034,4.24399]
[1776915975948,43.3,77713.23,83.7,0.83481,0.00034,4.24399]
[1776915976291,43.3,77715.2,83.7,0.83546,0.00033,4.23313]
[1776915978105,43.3,77716.01,83.7,0.83573,0.00033,4.22868]
[1776915979111,43.3,77716.94,83.7,0.83604,0.00033,4.22357]
[1776915981126,43.3,77714.13,83.7,0.8351,0.00034,4.23918]
[1776915984148,43.3,77715.01,83.7,0.83539,0.00034,4.23436]
[1776915985155,43.31,77713.14,83.7,0.83476,0.00034,4.24472]
[1776915990269,43.31,77712.4,83.7,0.83451,0.00034,4.24886]
[1776915990369,43.31,77701.43,83.7,0.83079,0.00034,4.30948]
[1776915991197,43.31,77700.6,83.7,0.83098,0.00034,4.29787]
[1776915992204,43.3,77699.88,83.7,0.83074,0.00034,4.30177]
[1776915993211,43.3,77699.03,83.7,0.83046,0.00034,4.3064]
[1776915995640,43.3,77701.25,83.7,0.83123,0.00034,4.29391]
[1776915997239,43.3,77702.08,83.7,0.83151,0.00034,4.28927]
[1776915998245,43.3,77704.97,83.7,0.8325,0.00034,4.27324]
[1776916000260,43.3,77709.42,83.7,0.83401,0.00034,4.24856]
[1776916001267,43.3,77711.94,83.7,0.83486,0.00034,4.2346]
[1776916002274,43.3,77714.11,83.7,0.83559,0.00034,4.22259]
[1776916003281,43.3,77720.22,83.7,0.83763,0.00033,4.18881]
[1776916004288,43.3,77724.44,83.7,0.83903,0.00033,4.16549]
[1776916006302,43.3,77725.19,83.7,0.83927,0.00033,4.16153]
[1776916007309,43.3,77724.33,83.7,0.83898,0.00033,4.1664]
[1776916012344,43.31,77724.06,83.7,0.83885,0.00033,4.16854]
[1776916014358,43.31,77719.03,83.7,0.83716,0.00033,4.19675]
[1776916017379,43.32,77717.29,83.7,0.83653,0.00033,4.20709]
[1776916018386,43.32,77718.64,83.7,0.83697,0.00033,4.19985]
[1776916019393,43.33,77717.56,83.7,0.83659,0.00033,4.20606]
[1776916020400,43.33,77718.42,83.7,0.83687,0.00033,4.20154]
[1776916022414,43.33,77708.99,83.7,0.83368,0.00034,4.25412]
[1776916023421,43.34,77705.51,83.7,0.83249,0.00034,4.2735]
[1776916025435,43.34,77700.62,83.7,0.83081,0.00034,4.30076]
[1776916026442,43.34,77699.09,83.7,0.83028,0.00034,4.30929]
[1776916027449,43.34,77700.58,83.7,0.83078,0.00034,4.30116]
[1776916031477,43.35,77699.03,83.7,0.83023,0.00034,4.31009]
[1776916032484,43.35,77696.27,83.7,0.82928,0.00034,4.32539]
[1776916034498,43.35,77695.06,83.7,0.82885,0.00034,4.33218]
[1776916036512,43.35,77697.23,83.7,0.82959,0.00034,4.32034]
[1776916037519,43.35,77698.73,83.7,0.8301,0.00034,4.31213]
[1776916038526,43.35,77700.07,83.7,0.83056,0.00034,4.30482]
[1776916039532,43.35,77702.67,83.7,0.83144,0.00034,4.29057]
[1776916040540,43.35,77703.69,83.7,0.83178,0.00034,4.28505]
[1776916042554,43.36,77701.47,83.7,0.83101,0.00034,4.29753]
[1776916043561,43.36,77700.52,83.7,0.83068,0.00034,4.30287]
[1776916046582,43.36,77699.38,83.7,0.83027,0.00034,4.30943]
[1776916047589,43.36,77696.98,83.7,0.82944,0.00034,4.32275]
[1776916050610,43.36,77696.05,83.7,0.82911,0.00034,4.32806]
[1776916051617,43.36,77696.03,83.7,0.82957,0.00034,4.31201]
[1776916052623,43.36,77697.6,83.7,0.83011,0.00034,4.30342]
[1776916053631,43.36,77701.69,83.7,0.8315,0.00034,4.28095]
[1776916054638,43.37,77702.68,83.7,0.83183,0.00034,4.27561]
[1776916055645,43.37,77707.43,83.7,0.83344,0.00034,4.24952]
[1776916056652,43.37,77709.98,83.7,0.83429,0.00034,4.2356]
[1776916057659,43.37,77713.04,83.7,0.83531,0.00034,4.21888]
[1776916059672,43.38,77711.89,83.7,0.8349,0.00034,4.22562]
[1776916062693,43.38,77710.36,83.7,0.83435,0.00034,4.23463]
[1776916063701,43.38,77709.23,83.7,0.83396,0.00034,4.24104]
[1776916064708,43.39,77710.02,83.7,0.83421,0.00034,4.23685]
[1776916066722,43.39,77710.84,83.7,0.83447,0.00034,4.23267]
[1776916067729,43.39,77712.19,83.7,0.83491,0.00034,4.2254]
[1776916070750,43.4,77714.38,83.7,0.83562,0.00034,4.21388]
[1776916071757,43.4,77717.15,83.7,0.83653,0.00033,4.1988]
[1776916074778,43.41,77713.25,83.7,0.83518,0.00034,4.22099]
[1776916075785,43.41,77712.31,83.7,0.83486,0.00034,4.22637]
[1776916076792,43.41,77710.5,83.7,0.83424,0.00034,4.23653]
[1776916078175,43.41,77710.5,83.7,0.83424,0.00034,4.23653]
[1776916078241,43.41,77710.13,83.7,0.8341,0.00034,4.23874]
[1776916078806,43.41,77703.93,83.7,0.83199,0.00034,4.27309]
[1776916079923,43.41,77703.93,83.7,0.83199,0.00034,4.27309]
[1776916080148,43.41,77703.93,83.7,0.83199,0.00034,4.27309]
[1776916080230,43.42,77690.95,83.7,0.82753,0.00035,4.34467]
[1776916081136,43.42,77690.95,83.7,0.82753,0.00035,4.34467]
[1776916081505,43.42,77680.3,83.7,0.82381,0.00035,4.40345]
[1776916081828,43.42,77681.24,83.7,0.82414,0.00035,4.39829]
[1776916082834,43.42,77672.12,83.7,0.82092,0.00035,4.44841]
[1776916084026,43.42,77669.2,83.7,0.81988,0.00036,4.46443]
[1776916087869,43.42,77667.6,83.7,0.81931,0.00036,4.47324]
[1776916091896,43.42,77663.69,83.7,0.81791,0.00036,4.49465]
[1776916096932,43.42,77663.48,83.7,0.81784,0.00036,4.49571]
[1776916101966,43.42,77663.67,83.7,0.81792,0.00036,4.49457]
[1776916102973,43.42,77665.11,83.7,0.81843,0.00036,4.48668]
[1776916105995,43.42,77664.07,83.7,0.81806,0.00036,4.49235]
[1776916107002,43.42,77657.54,83.7,0.81572,0.00036,4.528]
[1776916108013,43.42,77660.31,83.7,0.81672,0.00036,4.51282]
[1776916109015,43.42,77663.02,83.7,0.81769,0.00036,4.49797]
[1776916111029,43.42,77662.52,83.7,0.81799,0.00036,4.48446]
[1776916113044,43.42,77668.48,83.7,0.82012,0.00036,4.45183]
[1776916114050,43.42,77675.64,83.7,0.82265,0.00035,4.41262]
[1776916115058,43.42,77676.93,83.7,0.8231,0.00035,4.40563]
[1776916116066,43.42,77678.9,83.7,0.82379,0.00035,4.39491]
[1776916117072,43.42,77682.33,83.7,0.82499,0.00035,4.37618]
[1776916118079,43.42,77679.89,83.7,0.82412,0.00035,4.38971]
[1776916121100,43.43,77678.22,83.7,0.82352,0.00035,4.39921]
[1776916123114,43.43,77673.72,83.7,0.82192,0.00035,4.42408]
[1776916124121,43.43,77671.93,83.7,0.82128,0.00035,4.43396]
[1776916126135,43.43,77672.91,83.7,0.82162,0.00035,4.4287]
[1776916127142,43.43,77671.34,83.7,0.82106,0.00035,4.43737]
[1776916128149,43.43,77669.22,83.7,0.8203,0.00036,4.44903]
[1776916130163,43.43,77670.95,83.7,0.82091,0.00035,4.43963]
[1776916130924,43.43,77670.95,83.7,0.82091,0.00035,4.43963]
[1776916130944,43.43,77670.95,83.7,0.82091,0.00035,4.43963]
[1776916131189,43.43,77648.48,83.7,0.81282,0.00036,4.56235]
[1776916132469,43.43,77648.48,83.7,0.81282,0.00036,4.56235]
[1776916132694,43.43,77648.48,83.7,0.81282,0.00036,4.56235]
[1776916132773,43.43,77593.89,83.7,0.79226,0.00039,4.8559]
[1776916132873,43.43,77593.89,83.7,0.79226,0.00039,4.8559]
[1776916133201,43.43,77592.83,83.7,0.79184,0.00039,4.86152]
[1776916135214,43.43,77594.64,83.7,0.79256,0.00039,4.85177]
[1776916136222,43.43,77596.33,83.7,0.79322,0.00039,4.84273]
[1776916138236,43.43,77594.96,83.7,0.79269,0.00039,4.8499]
[1776916141257,43.42,77597.85,83.7,0.79383,0.00039,4.83435]
[1776916142263,43.42,77605.49,83.7,0.79678,0.00038,4.79358]
[1776916143794,43.42,77605.49,83.7,0.79678,0.00038,4.79358]
[1776916143271,43.42,77609.3,83.7,0.79824,0.00038,4.7731]
[1776916144278,43.42,77613.95,83.7,0.80002,0.00038,4.74809]
[1776916145285,43.42,77616.65,83.7,0.80105,0.00038,4.73353]
[1776916147299,43.42,77617.72,83.7,0.80146,0.00038,4.72771]
[1776916148306,43.42,77619.79,83.7,0.80225,0.00038,4.71654]
[1776916149313,43.42,77621.4,83.7,0.80286,0.00038,4.70785]
[1776916151327,43.42,77622.48,83.7,0.80326,0.00038,4.70201]
[1776916156362,43.42,77623.64,83.7,0.8037,0.00038,4.69574]
[1776916159721,43.42,77623.81,83.7,0.80376,0.00038,4.69483]
[1776916159798,43.42,77623.63,83.7,0.8037,0.00038,4.69582]
[1776916160769,43.42,77623.63,83.7,0.8037,0.00038,4.69582]
[1776916160815,43.42,77623.63,83.7,0.8037,0.00038,4.69582]
[1776916160774,43.42,77584.74,83.7,0.78875,0.00039,4.9034]
[1776916161397,43.42,77573.67,83.7,0.78435,0.0004,4.96187]
[1776916162697,43.42,77575.1,83.7,0.78493,0.0004,4.9543]
[1776916164418,43.42,77581.09,83.7,0.7873,0.00039,4.92275]
[1776916165425,43.42,77582.85,83.7,0.788,0.00039,4.91341]
[1776916166431,43.42,77578.11,83.7,0.78613,0.0004,4.93834]
[1776916167438,43.42,77577.13,83.7,0.78575,0.0004,4.94347]
[1776916172474,43.42,77580.67,83.7,0.78762,0.00039,4.90862]
[1776916173481,43.41,77581.58,83.7,0.78798,0.00039,4.90378]
[1776916174488,43.41,77584.24,83.7,0.78903,0.00039,4.88974]
[1776916175494,43.41,77590.77,83.7,0.79159,0.00039,4.85517]
[1776916180532,43.42,77590.8,83.7,0.7916,0.00039,4.85508]
[1776916182545,43.41,77592.37,83.7,0.79222,0.00039,4.8466]
[1776916185753,43.41,77592.54,83.7,0.7923,0.00039,4.84557]
[1776916185796,43.41,77592.54,83.7,0.7923,0.00039,4.84557]
[1776916187013,43.41,77592.87,83.7,0.79243,0.00039,4.84369]
[1776916187581,43.41,77602.32,83.7,0.79611,0.00039,4.79319]
[1776916188544,43.41,77602.32,83.7,0.79611,0.00039,4.79319]
[1776916188588,43.41,77595.36,83.7,0.79342,0.00039,4.83019]
[1776916189594,43.4,77600.09,83.7,0.79527,0.00039,4.80484]
[1776916190602,43.4,77602.17,83.7,0.79608,0.00039,4.79361]
[1776916191704,43.4,77602.17,83.7,0.79608,0.00039,4.79361]
[1776916193623,43.4,77608.49,83.7,0.79853,0.00038,4.75946]
[1776916194629,43.4,77612.69,83.7,0.80014,0.00038,4.73685]
[1776916195637,43.4,77615.23,83.7,0.80111,0.00038,4.72315]
[1776916196648,43.4,77616.44,83.7,0.80157,0.00038,4.71661]
[1776916197655,43.4,77615.36,83.7,0.80116,0.00038,4.7224]
[1776916198662,43.39,77616.34,83.7,0.80154,0.00038,4.71709]
[1776916200281,43.39,77616.18,83.7,0.80148,0.00038,4.71793]
[1776916200502,43.39,77616.18,83.7,0.80148,0.00038,4.71793]
[1776916200676,43.39,77621.37,83.7,0.80344,0.00038,4.68995]
[1776916201461,43.39,77621.37,83.7,0.80344,0.00038,4.68995]
[1776916201683,43.39,77623.71,83.7,0.80433,0.00038,4.67734]
[1776916202690,43.39,77617.77,83.7,0.80208,0.00038,4.70937]
[1776916203697,43.39,77619.05,83.7,0.80257,0.00038,4.70247]
[1776916205710,43.39,77618.15,83.7,0.80223,0.00038,4.70729]
[1776916208732,43.39,77622.6,83.7,0.80391,0.00038,4.68327]
[1776916209739,43.39,77623.94,83.7,0.80442,0.00038,4.67605]
[1776916211753,43.39,77622.26,83.7,0.80378,0.00038,4.68516]
[1776916212760,43.39,77623.4,83.7,0.80421,0.00038,4.67903]
[1776916216788,43.4,77624.53,83.7,0.80463,0.00038,4.67302]
[1776916217795,43.4,77626.32,83.7,0.8053,0.00037,4.66338]
[1776916218802,43.4,77625.44,83.7,0.80496,0.00038,4.66817]
[1776916221823,43.4,77627.97,83.7,0.8059,0.00037,4.65461]
[1776916222830,43.4,77632.23,83.7,0.80749,0.00037,4.63161]
[1776916224844,43.4,77631.42,83.7,0.80718,0.00037,4.63616]
[1776916225851,43.4,77627.73,83.7,0.80579,0.00037,4.6562]
[1776916230885,43.4,77634.08,83.7,0.80815,0.00037,4.62208]
[1776916232165,43.41,77634.38,83.7,0.80872,0.00037,4.60435]
[1776916232900,43.41,77639.58,83.7,0.81064,0.00037,4.57623]
[1776916234914,43.41,77640.58,83.7,0.81099,0.00037,4.57109]
[1776916235351,43.41,77640.58,83.7,0.81099,0.00037,4.57109]
[1776916235923,43.41,77640.58,83.7,0.81099,0.00037,4.57109]
[1776916235921,43.41,77641.79,83.7,0.81143,0.00037,4.56454]
[1776916236281,43.41,77641.79,83.7,0.81143,0.00037,4.56454]
[1776916236928,43.41,77651.03,83.7,0.81481,0.00036,4.51426]
[1776916238941,43.41,77652.97,83.7,0.81551,0.00036,4.50386]
[1776916239949,43.42,77656.44,83.7,0.81676,0.00036,4.48503]
[1776916240955,43.42,77660.25,83.7,0.81812,0.00036,4.46434]
[1776916242440,43.42,77660.25,83.7,0.81812,0.00036,4.46434]
[1776916242464,43.42,77660.25,83.7,0.81812,0.00036,4.46434]
[1776916242534,43.42,77660.46,83.7,0.81819,0.00036,4.46336]
[1776916243830,43.42,77660.46,83.7,0.81819,0.00036,4.46336]
[1776916243871,43.42,77662.84,83.7,0.81902,0.00036,4.45068]
[1776916243977,43.42,77665.0,83.7,0.8198,0.00036,4.43886]
[1776916245717,43.42,77665.0,83.7,0.8198,0.00036,4.43886]
[1776916246999,43.43,77666.86,83.7,0.82042,0.00036,4.42925]
[1776916249017,43.43,77663.99,83.7,0.81937,0.00036,4.44537]
[1776916250025,43.44,77661.27,83.7,0.81838,0.00036,4.46042]
[1776916251032,43.44,77662.43,83.7,0.81879,0.00036,4.45425]
[1776916252039,43.44,77661.03,83.7,0.81827,0.00036,4.46207]
[1776916254053,43.44,77662.01,83.7,0.81861,0.00036,4.45704]
[1776916255060,43.45,77666.51,83.7,0.82021,0.00036,4.43259]
[1776916256067,43.45,77667.71,83.7,0.82062,0.00036,4.42623]
[1776916257074,43.45,77666.43,83.7,0.82015,0.00036,4.43344]
[1776916258081,43.45,77665.47,83.7,0.81979,0.00036,4.43889]
[1776916259088,43.46,77666.65,83.7,0.8202,0.00036,4.43263]
[1776916260095,43.46,77668.16,83.7,0.82073,0.00036,4.42457]
[1776916261102,43.46,77670.09,83.7,0.8214,0.00036,4.41422]
[1776916262109,43.46,77670.93,83.7,0.82169,0.00036,4.40984]
[1776916263116,43.47,77669.82,83.7,0.82128,0.00036,4.41615]
[1776916264123,43.47,77668.57,83.7,0.82082,0.00036,4.42321]
[1776916265130,43.47,77667.55,83.7,0.82044,0.00036,4.429]
[1776916266381,43.47,77667.55,83.7,0.82044,0.00036,4.429]
[1776916266827,43.47,77667.55,83.7,0.82044,0.00036,4.429]
[1776916266929,43.48,77667.85,83.7,0.82052,0.00036,4.42777]
[1776916267358,43.48,77650.47,83.7,0.81426,0.00036,4.5226]
[1776916268151,43.48,77639.95,83.7,0.8104,0.00037,4.57983]
[1776916269692,43.48,77639.95,83.7,0.8104,0.00037,4.57983]
[1776916269732,43.48,77647.85,83.7,0.8133,0.00037,4.537]
[1776916270165,43.48,77653.41,83.7,0.81532,0.00036,4.50674]
[1776916271172,43.48,77655.73,83.7,0.81615,0.00036,4.4942]
[1776916272179,43.48,77650.08,83.7,0.81409,0.00036,4.52508]
[1776916273186,43.48,77646.37,83.7,0.81273,0.00037,4.54533]
[1776916275199,43.48,77648.31,83.7,0.81344,0.00037,4.53488]
[1776916276207,43.48,77649.42,83.7,0.81384,0.00036,4.52891]
[1776916278221,43.48,77647.3,83.7,0.81306,0.00037,4.54057]
[1776916279228,43.49,77648.2,83.7,0.81338,0.00037,4.53573]
[1776916281242,43.49,77650.11,83.7,0.81407,0.00036,4.52547]
[1776916286277,43.49,77649.55,83.7,0.81384,0.00036,4.52888]
[1776916287284,43.49,77651.77,83.7,0.81464,0.00036,4.51687]
[1776916292319,43.5,77651.47,83.7,0.81498,0.00036,4.50265]
[1776916297354,43.5,77651.03,83.7,0.81479,0.00036,4.50552]
[1776916299434,43.5,77651.46,83.7,0.81494,0.00036,4.50327]
[1776916299587,43.51,77649.71,83.7,0.8143,0.00036,4.51288]
[1776916300557,43.51,77641.16,83.7,0.81116,0.00037,4.5594]
[1776916301382,43.51,77639.56,83.7,0.81057,0.00037,4.56809]
[1776916303395,43.51,77640.38,83.7,0.81087,0.00037,4.56367]
[1776916306417,43.51,77639.47,83.7,0.81053,0.00037,4.56864]
[1776916307424,43.51,77638.4,83.7,0.81014,0.00037,4.57444]
[1776916308432,43.51,77643.19,83.7,0.8119,0.00037,4.54847]
[1776916309443,43.51,77644.12,83.7,0.81224,0.00037,4.54346]
[1776916310446,43.51,77644.99,83.7,0.81256,0.00037,4.53877]
[1776916311640,43.51,77644.99,83.7,0.81256,0.00037,4.53877]
[1776916311745,43.51,77646.6,83.7,0.81314,0.00037,4.53007]
[1776916312464,43.51,77651.83,83.7,0.81505,0.00036,4.50169]
[1776916313470,43.51,77654.03,83.7,0.81584,0.00036,4.48981]
[1776916317498,43.52,77655.35,83.7,0.81629,0.00036,4.48306]
[1776916322533,43.51,77655.63,83.7,0.8164,0.00036,4.48137]
[1776916323541,43.51,77659.55,83.7,0.81782,0.00036,4.45997]
[1776916328576,43.51,77658.64,83.7,0.81749,0.00036,4.4649]
[1776916331597,43.51,77668.21,83.7,0.82093,0.00036,4.41263]
[1776916332604,43.51,77671.11,83.7,0.82196,0.00035,4.39676]
[1776916333611,43.51,77671.49,83.7,0.82209,0.00035,4.39473]
[1776916336329,43.52,77670.97,83.7,0.82189,0.00036,4.39774]
[1776916336632,43.52,77673.86,83.7,0.82291,0.00035,4.38201]
[1776916337638,43.52,77675.23,83.7,0.82339,0.00035,4.37458]
[1776916338238,43.52,77675.23,83.7,0.82339,0.00035,4.37458]
[1776916338261,43.52,77675.23,83.7,0.82339,0.00035,4.37458]
[1776916338646,43.52,77677.33,83.7,0.82413,0.00035,4.36318]
[1776916339126,43.52,77677.33,83.7,0.82413,0.00035,4.36318]
[1776916339652,43.52,77683.61,83.7,0.82633,0.00035,4.32873]
[1776916340659,43.52,77685.43,83.7,0.82697,0.00035,4.31872]
[1776916341667,43.52,77686.28,83.7,0.82726,0.00035,4.31408]
[1776916343681,43.52,77687.6,83.7,0.82772,0.00035,4.30691]
[1776916344470,43.52,77687.6,83.7,0.82772,0.00035,4.30691]
[1776916345494,43.52,77687.93,83.7,0.82783,0.00035,4.30514]
[1776916345694,43.52,77687.09,83.7,0.82754,0.00035,4.3098]
[1776916347709,43.52,77685.82,83.7,0.82708,0.00035,4.3169]
[1776916348529,43.52,77685.82,83.7,0.82708,0.00035,4.3169]
[1776916349510,43.52,77686.15,83.7,0.8272,0.00035,4.31512]
[1776916352744,43.52,77685.72,83.7,0.82752,0.00035,4.30126]
[1776916357779,43.53,77685.88,83.7,0.82756,0.00035,4.30062]
[1776916359076,43.53,77688.0,83.7,0.8283,0.00035,4.28903]
[1776916359943,43.53,77694.51,83.7,0.83054,0.00034,4.25335]
[1776916360800,43.53,77696.95,83.7,0.83138,0.00034,4.24005]
[1776916363824,43.53,77697.73,83.7,0.83162,0.00034,4.23615]
[1776916365430,43.53,77697.9,83.7,0.83167,0.00034,4.23534]
[1776916365838,43.54,77699.44,83.7,0.83219,0.00034,4.22701]
[1776916370875,43.54,77699.91,83.7,0.83231,0.00034,4.22516]
[1776916373894,43.55,77701.59,83.7,0.83285,0.00034,4.21637]
[1776916374250,43.55,77701.59,83.7,0.83285,0.00034,4.21637]
[1776916374901,43.55,77708.73,83.7,0.83528,0.00034,4.17711]
[1776916375275,43.55,77708.73,83.7,0.83528,0.00034,4.17711]
[1776916375448,43.55,77708.73,83.7,0.83528,0.00034,4.17711]
[1776916375908,43.55,77712.28,83.7,0.83647,0.00034,4.15762]
[1776916377921,43.55,77713.91,83.7,0.83701,0.00034,4.14878]
[1776916380942,43.55,77716.13,83.7,0.83774,0.00033,4.1368]
[1776916383963,43.56,77717.58,83.7,0.83821,0.00033,4.1291]
[1776916385978,43.56,77716.37,83.7,0.83779,0.00033,4.13596]
[1776916387992,43.56,77719.01,83.7,0.83866,0.00033,4.12163]
[1776916388999,43.56,77718.24,83.7,0.8384,0.00033,4.12598]
[1776916390007,43.56,77716.35,83.7,0.83776,0.00033,4.13648]
[1776916391012,43.57,77710.02,83.7,0.83562,0.00034,4.17155]
[1776916392023,43.57,77707.96,83.7,0.83492,0.00034,4.18292]
[1776916393029,43.57,77704.13,83.7,0.83361,0.00034,4.20417]
[1776916393509,43.57,77704.13,83.7,0.83361,0.00034,4.20417]
[1776916393526,43.57,77704.13,83.7,0.83361,0.00034,4.20417]
[1776916394037,43.57,77697.04,83.7,0.83118,0.00034,4.24328]
[1776916394867,43.57,77697.04,83.7,0.83118,0.00034,4.24328]
[1776916395044,43.57,77691.4,83.7,0.82923,0.00035,4.27435]
[1776916397058,43.57,77693.43,83.7,0.82992,0.00034,4.26337]
[1776916397604,43.57,77693.43,83.7,0.82992,0.00034,4.26337]
[1776916398065,43.57,77695.4,83.7,0.83059,0.00034,4.25266]
[1776916399072,43.57,77701.17,83.7,0.83257,0.00034,4.22092]
[1776916401086,43.58,77699.38,83.7,0.83195,0.00034,4.23087]
[1776916406121,43.58,77699.1,83.7,0.83182,0.00034,4.23291]
[1776916409704,43.58,77698.98,83.7,0.83177,0.00034,4.2338]
[1776916409875,43.58,77698.98,83.7,0.83177,0.00034,4.2338]
[1776916410149,43.59,77702.33,83.7,0.83291,0.00034,4.21554]
[1776916410775,43.59,77702.33,83.7,0.83291,0.00034,4.21554]
[1776916411155,43.58,77707.17,83.7,0.83504,0.00034,4.17251]
[1776916413700,43.59,77707.05,83.7,0.835,0.00034,4.17319]
[1776916415184,43.59,77709.03,83.7,0.83564,0.00034,4.16276]
[1776916416190,43.59,77710.37,83.7,0.83609,0.00034,4.15545]
[1776916418205,43.59,77711.7,83.7,0.83653,0.00034,4.14826]
[1776916421226,43.59,77712.6,83.7,0.83682,0.00034,4.14353]
[1776916424247,43.6,77711.14,83.7,0.83631,0.00034,4.15179]
[1776916427268,43.6,77712.39,83.7,0.83672,0.00034,4.14512]
[1776916428275,43.6,77714.22,83.7,0.83733,0.00034,4.13514]
[1776916429281,43.6,77715.14,83.7,0.83763,0.00034,4.13018]
[1776916430289,43.6,77716.31,83.7,0.83802,0.00033,4.12384]
[1776916431296,43.6,77717.8,83.7,0.83851,0.00033,4.11576]
[1776916432304,43.6,77718.81,83.7,0.83884,0.00033,4.11032]
[1776916433310,43.61,77717.23,83.7,0.83831,0.00033,4.11913]
[1776916436942,43.61,77717.94,83.7,0.83853,0.00033,4.11544]
[1776916440988,43.61,77716.75,83.7,0.83811,0.00033,4.12241]
[1776916441019,43.62,77717.53,83.7,0.83835,0.00033,4.11834]
[1776916443381,43.62,77721.48,83.7,0.83966,0.00033,4.09686]
[1776916444387,43.62,77720.72,83.7,0.8394,0.00033,4.10118]
[1776916447410,43.62,77721.49,83.7,0.83963,0.00033,4.09735]
[1776916448417,43.63,77720.41,83.7,0.83926,0.00033,4.10342]
[1776916449425,43.63,77721.22,83.7,0.83952,0.00033,4.0991]
[1776916452446,43.63,77720.23,83.7,0.83917,0.00033,4.10494]
[1776916453453,43.63,77721.14,83.7,0.83946,0.00033,4.10007]
[1776916456143,43.64,77723.28,83.7,0.84016,0.00033,4.08857]
[1776916456473,43.64,77724.92,83.7,0.8407,0.00033,4.07956]
[1776916458489,43.64,77733.18,83.7,0.84342,0.00033,4.03418]
[1776916460502,43.64,77734.03,83.7,0.84369,0.00033,4.02963]
[1776916463524,43.64,77734.77,83.7,0.84392,0.00033,4.02575]
[1776916464531,43.64,77735.9,83.7,0.84428,0.00033,4.01961]
[1776916465710,43.64,77735.9,83.7,0.84428,0.00033,4.01961]
[1776916466964,43.64,77736.19,83.7,0.84437,0.00033,4.01817]
[1776916467668,43.64,77736.56,83.7,0.84449,0.00033,4.01622]
[1776916467770,43.64,77734.11,83.7,0.84369,0.00033,4.02968]
[1776916468559,43.64,77731.91,83.7,0.84296,0.00033,4.04182]
[1776916473594,43.65,77733.2,83.7,0.84386,0.00033,4.01851]
[1776916478629,43.65,77733.51,83.7,0.84394,0.00033,4.01718]
[1776916481650,43.65,77734.4,83.7,0.84422,0.00033,4.01253]
[1776916483663,43.65,77735.73,83.7,0.84464,0.00033,4.00539]
[1776916484467,43.65,77735.73,83.7,0.84464,0.00033,4.00539]
[1776916484509,43.65,77735.73,83.7,0.84464,0.00033,4.00539]
[1776916484671,43.65,77741.1,83.7,0.84638,0.00032,3.976]
[1776916485678,43.66,77747.49,83.7,0.84843,0.00032,3.94106]
[1776916486939,43.66,77747.49,83.7,0.84843,0.00032,3.94106]
[1776916487038,43.66,77745.57,83.7,0.84779,0.00032,3.95195]
[1776916487692,43.66,77743.97,83.7,0.84727,0.00032,3.96073]
[1776916489705,43.66,77741.82,83.7,0.84656,0.00032,3.97285]
[1776916490713,43.66,77743.48,83.7,0.84709,0.00032,3.96389]
[1776916495748,43.67,77743.69,83.7,0.84711,0.00032,3.96347]
[1776916499777,43.68,77749.21,83.7,0.84885,0.00032,3.93379]
[1776916500607,43.68,77749.21,83.7,0.84885,0.00032,3.93379]
[1776916500784,43.68,77751.6,83.7,0.8496,0.00032,3.92084]
[1776916501791,43.68,77755.07,83.7,0.8507,0.00032,3.90201]
[1776916502798,43.68,77753.88,83.7,0.85031,0.00032,3.90874]
[1776916503805,43.69,77751.98,83.7,0.84969,0.00032,3.91939]
[1776916504812,43.69,77754.02,83.7,0.85032,0.00032,3.90843]
[1776916505819,43.69,77754.83,83.7,0.85057,0.00032,3.90421]
[1776916508784,43.7,77754.98,83.7,0.85059,0.00032,3.90384]
[1776916508842,43.7,77747.59,83.7,0.84822,0.00032,3.94458]
[1776916510251,43.7,77747.59,83.7,0.84822,0.00032,3.94458]
[1776916509963,43.7,77736.8,83.7,0.84472,0.00033,4.00414]
[1776916510705,43.7,77736.8,83.7,0.84472,0.00033,4.00414]
[1776916510856,43.7,77743.83,83.7,0.84699,0.00032,3.96559]
[1776916511863,43.7,77742.77,83.7,0.84664,0.00032,3.9715]
[1776916513877,43.71,77744.02,83.7,0.84702,0.00032,3.96506]
[1776916514884,43.71,77745.05,83.7,0.84735,0.00032,3.95955]
[1776916516897,43.71,77744.14,83.7,0.84704,0.00032,3.96484]
[1776916521741,43.72,77744.68,83.7,0.84718,0.00032,3.96246]
[1776916521933,43.72,77746.62,83.7,0.84779,0.00032,3.95198]
[1776916522868,43.72,77746.62,83.7,0.84779,0.00032,3.95198]
[1776916522971,43.72,77746.62,83.7,0.84779,0.00032,3.95198]
[1776916523008,43.72,77744.96,83.7,0.84725,0.00032,3.96124]
[1776916523336,43.72,77744.96,83.7,0.84725,0.00032,3.96124]
[1776916523947,43.72,77740.61,83.7,0.84584,0.00032,3.98508]
[1776916524864,43.72,77740.61,83.7,0.84584,0.00032,3.98508]
[1776916524954,43.73,77731.63,83.7,0.84291,0.00033,4.03456]
[1776916525488,43.73,77731.63,83.7,0.84291,0.00033,4.03456]
[1776916526969,43.73,77730.08,83.7,0.84239,0.00033,4.04315]
[1776916527280,43.73,77730.08,83.7,0.84239,0.00033,4.04315]
[1776916528914,43.73,77730.02,83.7,0.84237,0.00033,4.04352]
[1776916528983,43.73,77731.49,83.7,0.84285,0.00033,4.0355]
[1776916529989,43.73,77732.48,83.7,0.84317,0.00033,4.03012]
[1776916530996,43.73,77731.73,83.7,0.84292,0.00033,4.03429]
[1776916531661,43.73,77731.73,83.7,0.84292,0.00033,4.03429]
[1776916532008,43.73,77729.37,83.7,0.84264,0.00033,4.03076]
[1776916534020,43.73,77728.36,83.7,0.8423,0.00033,4.03639]
[1776916536035,43.73,77729.26,83.7,0.84259,0.00033,4.03153]
[1776916537042,43.73,77731.03,83.7,0.84317,0.00033,4.02188]
[1776916539056,43.73,77725.6,83.7,0.84137,0.00033,4.05176]
[1776916540063,43.73,77723.22,83.7,0.84058,0.00033,4.06482]
[1776916541070,43.73,77722.17,83.7,0.84024,0.00033,4.07058]
[1776916546105,43.73,77720.9,83.7,0.83981,0.00033,4.07768]
[1776916547114,43.74,77719.92,83.7,0.83947,0.00033,4.08321]
[1776916547720,43.74,77719.92,83.7,0.83947,0.00033,4.08321]
[1776916548119,43.74,77707.88,83.7,0.83541,0.00034,4.14948]
[1776916548940,43.74,77707.88,83.7,0.83541,0.00034,4.14948]
[1776916549126,43.74,77699.28,83.7,0.83247,0.00034,4.19677]
[1776916550133,43.74,77692.19,83.7,0.83002,0.00035,4.2357]
[1776916555168,43.75,77692.66,83.7,0.83015,0.00035,4.23366]
[1776916560203,43.76,77692.75,83.7,0.83014,0.00035,4.23373]
[1776916562217,43.76,77691.47,83.7,0.82969,0.00035,4.24094]
[1776916566245,43.76,77692.39,83.7,0.82998,0.00035,4.23632]
[1776916569341,43.77,77691.94,83.7,0.82981,0.00035,4.23909]
[1776916569379,43.77,77691.94,83.7,0.82981,0.00035,4.23909]
[1776916569879,43.77,77691.94,83.7,0.82981,0.00035,4.23909]
[1776916570274,43.77,77679.19,83.7,0.82536,0.00035,4.30876]
[1776916571281,43.77,77675.37,83.7,0.82401,0.00035,4.32958]
[1776916573295,43.77,77673.99,83.7,0.82352,0.00035,4.33706]
[1776916574302,43.77,77672.15,83.7,0.82287,0.00035,4.34705]
[1776916575154,43.77,77672.15,83.7,0.82287,0.00035,4.34705]
[1776916575309,43.77,77670.99,83.7,0.82246,0.00036,4.35332]
[1776916577323,43.77,77672.52,83.7,0.82301,0.00035,4.34491]
[1776916578330,43.77,77671.49,83.7,0.82265,0.00035,4.35048]
[1776916580344,43.76,77675.48,83.7,0.82407,0.00035,4.32869]
[1776916581351,43.76,77678.75,83.7,0.82522,0.00035,4.31086]
[1776916582358,43.76,77680.03,83.7,0.82567,0.00035,4.30389]
[1776916587393,43.77,77680.63,83.7,0.82587,0.00035,4.30072]
[1776916592428,43.77,77683.58,83.7,0.82739,0.00035,4.26823]
[1776916593434,43.77,77684.85,83.7,0.82783,0.00035,4.26135]
[1776916594442,43.77,77685.73,83.7,0.82813,0.00035,4.25662]
[1776916597238,43.77,77686.17,83.7,0.82828,0.00035,4.25429]
[1776916597935,43.77,77686.36,83.7,0.82834,0.00035,4.2534]
[1776916598036,43.77,77691.78,83.7,0.83021,0.00035,4.22392]
[1776916598470,43.77,77694.0,83.7,0.83098,0.00034,4.2118]
[1776916599477,43.77,77697.2,83.7,0.83207,0.00034,4.19444]
[1776916601068,43.78,77702.51,83.7,0.83387,0.00034,4.16576]
[1776916601491,43.78,77706.06,83.7,0.83507,0.00034,4.14634]
[1776916603505,43.78,77704.05,83.7,0.83436,0.00034,4.15778]
[1776916604512,43.79,77702.42,83.7,0.8338,0.00034,4.16689]
[1776916605519,43.79,77701.28,83.7,0.83341,0.00034,4.17315]
[1776916610554,43.79,77701.24,83.7,0.83336,0.00034,4.17393]
[1776916615589,43.79,77701.62,83.7,0.83348,0.00034,4.1719]
[1776916616595,43.79,77703.67,83.7,0.83417,0.00034,4.16088]
[1776916617602,43.79,77706.29,83.7,0.83506,0.00034,4.14658]
[1776916618610,43.8,77707.45,83.7,0.83545,0.00034,4.14029]
[1776916619617,43.8,77709.27,83.7,0.83606,0.00034,4.13039]
[1776916620624,43.8,77713.62,83.7,0.83752,0.00034,4.10666]
[1776916621982,43.8,77713.62,83.7,0.83752,0.00034,4.10666]
[1776916622055,43.8,77717.07,83.7,0.83868,0.00033,4.08769]
[1776916623645,43.79,77716.24,83.7,0.83841,0.00033,4.09219]
[1776916624945,43.79,77716.24,83.7,0.83841,0.00033,4.09219]
[1776916630694,43.79,77719.36,83.7,0.83947,0.00033,4.07483]
[1776916634722,43.79,77720.18,83.7,0.83975,0.00033,4.07026]
[1776916639757,43.79,77720.73,83.7,0.83993,0.00033,4.06716]
[1776916640763,43.79,77726.86,83.7,0.84197,0.00033,4.0336]
[1776916641771,43.79,77731.67,83.7,0.84354,0.00033,4.0073]
[1776916643785,43.79,77727.62,83.7,0.84221,0.00033,4.0296]
[1776916644792,43.79,77723.7,83.7,0.84091,0.00033,4.05109]
[1776916649827,43.79,77724.39,83.7,0.84113,0.00033,4.04737]
[1776916650834,43.79,77725.67,83.7,0.84156,0.00033,4.04038]
[1776916652848,43.79,77727.92,83.7,0.84279,0.00033,4.01156]
[1776916656875,43.8,77734.12,83.7,0.84481,0.00033,3.97786]
[1776916657883,43.8,77736.34,83.7,0.84553,0.00033,3.96577]
[1776916662917,43.8,77736.01,83.7,0.84539,0.00033,3.96815]
[1776916665520,43.81,77736.5,83.7,0.84553,0.00033,3.96571]
[1776916670974,43.81,77735.85,83.7,0.84528,0.00033,3.96997]
[1776916674161,43.82,77735.85,83.7,0.84526,0.00033,3.9702]
[1776916674234,43.82,77738.2,83.7,0.84602,0.00032,3.95758]
[1776916675009,43.82,77739.88,83.7,0.84656,0.00032,3.94839]
[1776916677016,43.82,77740.76,83.7,0.84683,0.00032,3.94386]
[1776916677475,43.82,77740.76,83.7,0.84683,0.00032,3.94386]
[1776916677515,43.82,77740.76,83.7,0.84683,0.00032,3.94386]
[1776916678141,43.82,77750.54,83.7,0.84995,0.00032,3.8907]
[1776916678859,43.82,77750.54,83.7,0.84995,0.00032,3.8907]
[1776916679030,43.82,77754.37,83.7,0.85117,0.00032,3.86978]
[1776916680407,43.83,77758.57,83.7,0.85247,0.00032,3.84733]
[1776916680562,43.83,77758.57,83.7,0.85247,0.00032,3.84733]
[1776916680747,43.83,77758.57,83.7,0.85247,0.00032,3.84733]
[1776916680853,43.83,77758.57,83.7,0.85247,0.00032,3.84733]
[1776916680922,43.83,77758.57,83.7,0.85247,0.00032,3.84733]
[1776916681261,43.83,77769.36,83.7,0.85584,0.00031,3.78855]
[1776916681918,43.83,77769.36,83.7,0.85584,0.00031,3.78855]
[1776916682052,43.83,77769.36,83.7,0.85584,0.00031,3.78855]
[1776916682054,43.83,77779.34,83.7,0.85892,0.00031,3.73419]
[1776916683060,43.83,77777.94,83.7,0.85849,0.00031,3.7418]
[1776916684067,43.83,77775.6,83.7,0.85777,0.00031,3.7546]
[1776916684498,43.83,77775.6,83.7,0.85777,0.00031,3.7546]
[1776916684791,43.83,77775.6,83.7,0.85777,0.00031,3.7546]
[1776916685074,43.83,77770.75,83.7,0.85627,0.00031,3.78108]
[1776916686095,43.83,77768.81,83.7,0.85566,0.00031,3.79168]
[1776916691131,43.83,77768.81,83.7,0.85567,0.00031,3.79158]
[1776916693240,43.83,77768.28,83.7,0.85551,0.00031,3.79445]
[1776916693328,43.83,77769.12,83.7,0.85577,0.00031,3.78985]
[1776916693589,43.83,77769.12,83.7,0.85577,0.00031,3.78985]
[1776916694152,43.83,77768.31,83.7,0.85552,0.00031,3.79425]
[1776916695159,43.83,77767.34,83.7,0.85522,0.00031,3.79952]
[1776916699191,43.83,77770.36,83.7,0.85616,0.00031,3.78294]
[1776916701205,43.83,77771.75,83.7,0.85659,0.00031,3.77535]
[1776916703553,43.83,77771.25,83.7,0.85644,0.00031,3.77808]
[1776916704225,43.83,77778.11,83.7,0.85855,0.00031,3.74071]
[1776916705233,43.83,77783.07,83.7,0.86006,0.0003,3.71377]
[1776916707247,43.83,77780.56,83.7,0.85929,0.00031,3.7276]
[1776916712282,43.83,77780.41,83.7,0.85971,0.00031,3.71221]
[1776916713289,43.84,77779.21,83.7,0.85934,0.00031,3.71882]
[1776916717317,43.84,77776.62,83.7,0.85853,0.00031,3.73321]
[1776916718324,43.84,77773.92,83.7,0.8577,0.00031,3.74796]
[1776916723359,43.84,77774.34,83.7,0.85782,0.00031,3.74585]
[1776916726608,43.84,77773.98,83.7,0.8577,0.00031,3.74791]
[1776916727387,43.84,77767.32,83.7,0.85564,0.00031,3.78422]
[1776916728394,43.84,77764.86,83.7,0.85486,0.00031,3.79782]
[1776916731052,43.85,77764.11,83.7,0.85462,0.00031,3.80203]
[1776916731415,43.85,77754.16,83.7,0.85146,0.00032,3.85666]
[1776916732380,43.85,77754.16,83.7,0.85146,0.00032,3.85666]
[1776916732446,43.85,77754.16,83.7,0.85146,0.00032,3.85666]
[1776916732421,43.85,77746.54,83.7,0.84902,0.00032,3.89853]
[1776916733433,43.85,77743.67,83.7,0.84808,0.00032,3.91442]
[1776916734444,43.86,77752.76,83.7,0.85098,0.00032,3.86496]
[1776916735450,43.86,77755.79,83.7,0.85193,0.00032,3.84868]
[1776916738472,43.87,77754.85,83.7,0.85158,0.00032,3.85463]
[1776916741493,43.88,77756.64,83.7,0.8521,0.00032,3.84567]
[1776916742500,43.88,77759.23,83.7,0.85291,0.00031,3.83182]
[1776916744514,43.88,77758.33,83.7,0.85259,0.00032,3.83733]
[1776916746181,43.89,77759.2,83.7,0.85283,0.00032,3.83317]
[1776916747338,43.89,77760.44,83.7,0.8532,0.00031,3.82672]
[1776916748542,43.9,77761.65,83.7,0.85356,0.00031,3.82044]
[1776916753577,43.91,77761.76,83.7,0.85351,0.00031,3.82142]
[1776916754583,43.92,77762.78,83.7,0.85381,0.00031,3.81618]
[1776916755590,43.92,77763.65,83.7,0.85406,0.00031,3.81176]
[1776916760626,43.94,77763.24,83.7,0.85385,0.00031,3.81541]
[1776916763648,43.94,77754.02,83.7,0.85092,0.00032,3.86618]
[1776916764655,43.94,77751.91,83.7,0.85023,0.00032,3.87792]
[1776916768682,43.95,77749.02,83.7,0.84929,0.00032,3.894]
[1776916769690,43.95,77745.84,83.7,0.84827,0.00032,3.91135]
[1776916771706,43.95,77744.84,83.7,0.84842,0.00032,3.90051]
[1776916773720,43.96,77744.08,83.7,0.84816,0.00032,3.90502]
[1776916778754,43.97,77743.95,83.7,0.84806,0.00032,3.90666]
[1776916783790,43.98,77744.53,83.7,0.8482,0.00032,3.90442]
[1776916788825,43.99,77744.42,83.7,0.84811,0.00032,3.90595]
[1776916791847,43.99,77745.34,83.7,0.84837,0.00032,3.90149]
[1776916793861,44.0,77743.53,83.7,0.84776,0.00032,3.91172]
[1776916795877,44.0,77744.93,83.7,0.84819,0.00032,3.90446]
[1776916796650,44.0,77744.93,83.7,0.84819,0.00032,3.90446]
[1776916796745,44.0,77744.93,83.7,0.84819,0.00032,3.90446]
[1776916796884,44.0,77766.12,83.7,0.85489,0.00031,3.78938]
[1776916798033,44.0,77766.12,83.7,0.85489,0.00031,3.78938]
[1776916798136,44.0,77779.33,83.7,0.85898,0.00031,3.71766]
[1776916798902,44.0,77777.23,83.7,0.85833,0.00031,3.72911]
[1776916800172,44.0,77777.23,83.7,0.85833,0.00031,3.72911]
[1776916800274,44.0,77769.67,83.7,0.85599,0.00031,3.77018]
[1776916800918,44.0,77765.87,83.7,0.85481,0.00031,3.79081]
[1776916801925,44.0,77756.82,83.7,0.85196,0.00032,3.84014]
[1776916802932,44.0,77752.7,83.7,0.85065,0.00032,3.86263]
[1776916804218,44.0,77752.7,83.7,0.85065,0.00032,3.86263]
[1776916804248,44.0,77750.78,83.7,0.85004,0.00032,3.87313]
[1776916805399,44.0,77750.78,83.7,0.85004,0.00032,3.87313]
[1776916805460,44.01,77741.13,83.7,0.84692,0.00032,3.92604]
[1776916805953,44.01,77738.61,83.7,0.8461,0.00032,3.93976]
[1776916807205,44.01,77737.46,83.7,0.84571,0.00032,3.94628]
[1776916808974,44.01,77739.31,83.7,0.84631,0.00032,3.93634]
[1776916809981,44.01,77740.38,83.7,0.84664,0.00032,3.93065]
[1776916810988,44.02,77745.6,83.7,0.84832,0.00032,3.90238]
[1776916811995,44.02,77748.04,83.7,0.84909,0.00032,3.88929]
[1776916813002,44.02,77753.0,83.7,0.85066,0.00032,3.86251]
[1776916815017,44.02,77751.04,83.7,0.85002,0.00032,3.87346]
[1776916816024,44.03,77750.05,83.7,0.84969,0.00032,3.87907]
[1776916817031,44.03,77745.4,83.7,0.84819,0.00032,3.90459]
[1776916818038,44.03,77743.95,83.7,0.84771,0.00032,3.9127]
[1776916821059,44.04,77742.54,83.7,0.84722,0.00032,3.92088]
[1776916824079,44.04,77746.08,83.7,0.84836,0.00032,3.90173]
[1776916825087,44.04,77747.79,83.7,0.84891,0.00032,3.89239]
[1776916827100,44.04,77748.91,83.7,0.84927,0.00032,3.8863]
[1776916828108,44.04,77750.08,83.7,0.84964,0.00032,3.87994]
[1776916832136,44.04,77749.45,83.7,0.84993,0.00032,3.86676]
[1776916834150,44.04,77745.19,83.7,0.84856,0.00032,3.89]
[1776916835157,44.04,77744.22,83.7,0.84825,0.00032,3.89531]
[1776916840192,44.04,77744.46,83.7,0.84833,0.00032,3.89398]
[1776916842206,44.04,77745.35,83.7,0.84862,0.00032,3.88913]
[1776916845227,44.04,77751.65,83.7,0.85063,0.00032,3.85488]
[1776916846234,44.04,77758.67,83.7,0.85286,0.00032,3.81673]
[1776916848248,44.04,77758.88,83.7,0.85291,0.00032,3.81584]
[1776916852276,44.05,77759.61,83.7,0.85311,0.00031,3.81228]
[1776916855297,44.05,77758.78,83.7,0.85283,0.00032,3.8171]
[1776916858320,44.05,77757.87,83.7,0.85253,0.00032,3.82233]
[1776916859327,44.05,77756.6,83.7,0.85212,0.00032,3.82932]
[1776916861340,44.05,77755.74,83.7,0.85184,0.00032,3.83416]
[1776916864365,44.06,77753.76,83.7,0.8512,0.00032,3.84514]
[1776916865372,44.06,77754.68,83.7,0.85149,0.00032,3.8402]
[1776916866379,44.06,77756.39,83.7,0.85203,0.00032,3.83098]
[1776916867386,44.06,77750.53,83.7,0.85016,0.00032,3.86289]
[1776916868393,44.06,77748.47,83.7,0.8495,0.00032,3.87413]
[1776916870407,44.06,77747.23,83.7,0.8491,0.00032,3.8809]
[1776916872421,44.06,77741.79,83.7,0.84735,0.00032,3.91049]
[1776916873428,44.06,77739.15,83.7,0.84649,0.00032,3.92502]
[1776916874436,44.06,77736.64,83.7,0.84566,0.00033,3.93882]
[1776916877177,44.07,77736.27,83.7,0.84553,0.00033,3.94107]
[1776916877457,44.07,77735.4,83.7,0.84524,0.00033,3.94592]
[1776916879786,44.07,77735.88,83.7,0.84538,0.00033,3.94354]
[1776916880479,44.07,77742.16,83.7,0.84741,0.00032,3.90951]
[1776916881487,44.07,77745.66,83.7,0.84854,0.00032,3.89045]
[1776916882494,44.07,77746.46,83.7,0.8488,0.00032,3.8861]
[1776916884392,44.07,77745.74,83.7,0.84857,0.00032,3.89001]
[1776916884945,44.07,77745.86,83.7,0.8486,0.00032,3.88936]
[1776916885515,44.07,77739.34,83.7,0.84649,0.00032,3.92499]
[1776916886521,44.07,77735.8,83.7,0.84533,0.00033,3.94438]
[1776916891557,44.07,77735.14,83.7,0.84562,0.00033,3.93125]
[1776916893571,44.08,77733.75,83.7,0.84516,0.00033,3.93888]
[1776916894332,44.08,77733.75,83.7,0.84516,0.00033,3.93888]
[1776916895585,44.08,77738.45,83.7,0.84669,0.00032,3.91337]
[1776916896646,44.08,77738.45,83.7,0.84669,0.00032,3.91337]
[1776916896592,44.08,77741.28,83.7,0.84761,0.00032,3.89794]
[1776916897598,44.07,77742.34,83.7,0.84795,0.00032,3.89216]
[1776916898606,44.07,77740.77,83.7,0.84744,0.00032,3.90068]
[1776916900620,44.07,77734.04,83.7,0.84526,0.00033,3.93722]
[1776916901627,44.07,77726.08,83.7,0.84265,0.00033,3.98044]
[1776916902634,44.07,77724.28,83.7,0.84205,0.00033,3.99028]
[1776916903641,44.07,77719.72,83.7,0.84054,0.00033,4.01513]
[1776916904647,44.07,77714.0,83.7,0.83862,0.00034,4.04624]
[1776916905654,44.07,77711.89,83.7,0.83792,0.00034,4.05769]
[1776916906662,44.07,77710.85,83.7,0.83757,0.00034,4.0633]
[1776916907669,44.07,77703.4,83.7,0.83505,0.00034,4.10374]
[1776916909683,44.07,77706.96,83.7,0.83627,0.00034,4.08418]
[1776916912706,44.07,77708.2,83.7,0.8367,0.00034,4.07721]
[1776916915726,44.07,77703.64,83.7,0.83517,0.00034,4.10179]
[1776916918748,44.06,77704.76,83.7,0.83557,0.00034,4.09541]
[1776916921769,44.06,77705.57,83.7,0.83586,0.00034,4.09073]
[1776916924790,44.06,77704.38,83.7,0.83547,0.00034,4.09695]
[1776916925797,44.06,77705.46,83.7,0.83584,0.00034,4.09099]
[1776916926804,44.05,77707.74,83.7,0.83662,0.00034,4.0785]
[1776916929825,44.05,77718.67,83.7,0.84031,0.00033,4.01883]
[1776916930832,44.05,77721.99,83.7,0.84141,0.00033,4.00078]
[1776916931839,44.05,77725.8,83.7,0.84267,0.00033,3.98008]
[1776916933853,44.05,77727.39,83.7,0.8432,0.00033,3.97136]
[1776916934860,44.05,77720.56,83.7,0.84095,0.00033,4.00841]
[1776916935867,44.05,77716.96,83.7,0.83974,0.00033,4.02802]
[1776916937881,44.05,77715.56,83.7,0.83928,0.00033,4.03563]
[1776916940902,44.05,77711.18,83.7,0.83781,0.00034,4.05942]
[1776916942916,44.05,77713.2,83.7,0.83849,0.00034,4.04834]
[1776916944842,44.05,77713.57,83.7,0.83862,0.00034,4.0463]
[1776916945170,44.05,77713.57,83.7,0.83862,0.00034,4.0463]
[1776916945478,44.05,77713.57,83.7,0.83862,0.00034,4.0463]
[1776916945584,44.05,77713.57,83.7,0.83862,0.00034,4.0463]
[1776916945650,44.05,77713.57,83.7,0.83862,0.00034,4.0463]
[1776916945627,44.05,77714.36,83.7,0.83889,0.00034,4.04197]
[1776916945889,44.05,77714.36,83.7,0.83889,0.00034,4.04197]
[1776916946206,44.05,77714.36,83.7,0.83889,0.00034,4.04197]
[1776916946297,44.05,77750.83,83.7,0.85083,0.00032,3.84335]
[1776916946955,44.05,77746.22,83.7,0.84935,0.00032,3.86847]
[1776916947962,44.05,77742.19,83.7,0.84805,0.00032,3.8904]
[1776916949027,44.05,77742.19,83.7,0.84805,0.00032,3.8904]
[1776916949180,44.05,77741.31,83.7,0.84777,0.00032,3.89518]
[1776916950983,44.05,77740.13,83.7,0.84739,0.00032,3.90156]
[1776916955011,44.05,77742.57,83.7,0.84868,0.00032,3.87152]
[1776916959373,44.05,77749.35,83.7,0.85085,0.00032,3.83476]
[1776916961053,44.05,77752.35,83.7,0.85181,0.00032,3.81852]
[1776916963536,44.05,77747.76,83.7,0.85033,0.00032,3.84367]
[1776916964074,44.05,77746.11,83.7,0.8498,0.00032,3.85264]
[1776916965081,44.05,77745.24,83.7,0.84952,0.00032,3.85741]
[1776916967095,44.05,77744.19,83.7,0.84918,0.00032,3.86317]
[1776916971226,44.05,77743.0,83.7,0.84879,0.00032,3.86972]
[1776916971806,44.05,77743.0,83.7,0.84879,0.00032,3.86972]
[1776916971827,44.05,77743.0,83.7,0.84879,0.00032,3.86972]
[1776916972130,44.05,77728.92,83.7,0.84421,0.00033,3.94632]
[1776916973137,44.05,77722.55,83.7,0.84211,0.00033,3.98089]
[1776916974144,44.05,77719.28,83.7,0.84103,0.00033,3.99856]
[1776916974938,44.05,77719.28,83.7,0.84103,0.00033,3.99856]
[1776916978172,44.05,77720.28,83.7,0.84135,0.00033,3.99324]
[1776916978938,44.05,77720.28,83.7,0.84135,0.00033,3.99324]
[1776916979179,44.05,77719.46,83.7,0.84108,0.00033,3.99774]
[1776916980186,44.05,77720.45,83.7,0.84141,0.00033,3.99239]
[1776916981193,44.05,77725.34,83.7,0.84303,0.00033,3.96582]
[1776916982200,44.05,77734.67,83.7,0.84609,0.00033,3.91513]
[1776916983207,44.05,77732.94,83.7,0.84553,0.00033,3.92442]
[1776916984213,44.05,77726.41,83.7,0.84338,0.00033,3.95991]
[1776916986228,44.05,77729.83,83.7,0.84452,0.00033,3.94113]
[1776916987234,44.05,77736.1,83.7,0.84658,0.00033,3.90691]
[1776916988242,44.05,77738.09,83.7,0.84723,0.00032,3.896]
[1776916989249,44.05,77735.42,83.7,0.84636,0.00033,3.91049]
[1776916990256,44.05,77734.34,83.7,0.84601,0.00033,3.91635]
[1776916991263,44.05,77735.44,83.7,0.84637,0.00033,3.91032]
[1776916994284,44.05,77734.66,83.7,0.84613,0.00033,3.91444]
[1776916995290,44.04,77735.85,83.7,0.84652,0.00033,3.90792]
[1776916996298,44.04,77734.71,83.7,0.84615,0.00033,3.91408]
[1776916997304,44.04,77733.56,83.7,0.84577,0.00033,3.9203]
[1776917000326,44.04,77734.61,83.7,0.84613,0.00033,3.91444]
[1776917003346,44.04,77733.82,83.7,0.84588,0.00033,3.9186]
[1776917008382,44.04,77734.23,83.7,0.84602,0.00033,3.91614]
[1776917011403,44.04,77733.92,83.7,0.84644,0.00033,3.90086]
[1776917014424,44.04,77735.01,83.7,0.8468,0.00033,3.89484]
[1776917015431,44.04,77736.08,83.7,0.84715,0.00033,3.88899]
[1776917017445,44.03,77734.47,83.7,0.84663,0.00033,3.89772]
[1776917020465,44.03,77735.53,83.7,0.84698,0.00033,3.89188]
[1776917022480,44.03,77734.75,83.7,0.84673,0.00033,3.89609]
[1776917027514,44.03,77734.45,83.7,0.84663,0.00033,3.89761]
[1776917028522,44.03,77733.16,83.7,0.84621,0.00033,3.90461]
[1776917029529,44.03,77733.96,83.7,0.84648,0.00033,3.90022]
[1776917034563,44.03,77734.96,83.7,0.84681,0.00033,3.89464]
[1776917035571,44.03,77735.86,83.7,0.84711,0.00033,3.88972]
[1776917037585,44.03,77733.9,83.7,0.84647,0.00033,3.90036]
[1776917039599,44.03,77731.84,83.7,0.8458,0.00033,3.91152]
[1776917040606,44.03,77732.86,83.7,0.84614,0.00033,3.90592]
[1776917044634,44.03,77734.0,83.7,0.84652,0.00033,3.89956]
[1776917045907,44.03,77734.75,83.7,0.84676,0.00033,3.89546]
[1776917046658,44.03,77734.75,83.7,0.84676,0.00033,3.89546]
[1776917046759,44.03,77748.42,83.7,0.85118,0.00032,3.82106]
[1776917047655,44.03,77754.73,83.7,0.85319,0.00032,3.78666]
[1776917048662,44.02,77751.82,83.7,0.85227,0.00032,3.80243]
[1776917049669,44.02,77750.44,83.7,0.85184,0.00032,3.80985]
[1776917051683,44.02,77746.56,83.7,0.8506,0.00032,3.83096]
[1776917056717,44.03,77745.37,83.7,0.8502,0.00032,3.83775]
[1776917058732,44.03,77746.26,83.7,0.85047,0.00032,3.83303]
[1776917061753,44.03,77744.86,83.7,0.85001,0.00032,3.84084]
[1776917063683,44.03,77744.64,83.7,0.84994,0.00032,3.84209]
[1776917063768,44.03,77742.78,83.7,0.84934,0.00032,3.85226]
[1776917064580,44.03,77742.78,83.7,0.84934,0.00032,3.85226]
[1776917064774,44.03,77735.2,83.7,0.84688,0.00033,3.89354]
[1776917065781,44.03,77736.81,83.7,0.8474,0.00033,3.88476]
[1776917066005,44.03,77736.81,83.7,0.8474,0.00033,3.88476]
[1776917066788,44.03,77746.0,83.7,0.85037,0.00032,3.83476]
[1776917067794,44.03,77748.73,83.7,0.85124,0.00032,3.81997]
[1776917069809,44.03,77747.31,83.7,0.85078,0.00032,3.82786]
[1776917070816,44.04,77744.82,83.7,0.84998,0.00032,3.84147]
[1776917071823,44.04,77741.4,83.7,0.84938,0.00032,3.8433]
[1776917075851,44.04,77740.36,83.7,0.84903,0.00032,3.84913]
[1776917079879,44.04,77738.33,83.7,0.84837,0.00032,3.86029]
[1776917081893,44.04,77740.88,83.7,0.84919,0.00032,3.84646]
[1776917082900,44.04,77745.02,83.7,0.85052,0.00032,3.82399]
[1776917083907,44.04,77745.81,83.7,0.85077,0.00032,3.81976]
[1776917086928,44.04,77741.88,83.7,0.8495,0.00032,3.84134]
[1776917091963,44.05,77738.66,83.7,0.84844,0.00032,3.85907]
[1776917092970,44.05,77737.22,83.7,0.84797,0.00032,3.86692]
[1776917095991,44.05,77735.72,83.7,0.84748,0.00033,3.87509]
[1776917098309,44.05,77735.7,83.7,0.84748,0.00033,3.8752]
[1776917099041,44.05,77736.28,83.7,0.84767,0.00033,3.87204]
[1776917099130,44.05,77776.96,83.7,0.86052,0.00031,3.65123]
[1776917100022,44.05,77776.96,83.7,0.86052,0.00031,3.65123]
[1776917100148,44.04,77785.68,83.7,0.86321,0.0003,3.60352]
[1776917101040,44.04,77785.68,83.7,0.86321,0.0003,3.60352]
[1776917101114,44.04,77775.71,83.7,0.86017,0.00031,3.65739]
[1776917102362,44.04,77775.71,83.7,0.86017,0.00031,3.65739]
[1776917102509,44.04,77772.95,83.7,0.85931,0.00031,3.67253]
[1776917103052,44.04,77770.66,83.7,0.8586,0.00031,3.68494]
[1776917104059,44.04,77768.26,83.7,0.85785,0.00031,3.69802]
[1776917105066,44.04,77766.98,83.7,0.85745,0.00031,3.70501]
[1776917106073,44.04,77768.24,83.7,0.85784,0.00031,3.69823]
[1776917107079,44.04,77769.03,83.7,0.85808,0.00031,3.694]
[1776917109094,44.05,77771.57,83.7,0.85886,0.00031,3.68037]
[1776917110441,44.05,77771.57,83.7,0.85886,0.00031,3.68037]
[1776917110537,44.05,77772.55,83.7,0.85916,0.00031,3.67523]
[1776917111108,44.05,77770.42,83.7,0.8585,0.00031,3.68676]
[1776917112115,44.05,77766.29,83.7,0.85721,0.00031,3.70921]
[1776917113122,44.05,77767.65,83.7,0.85763,0.00031,3.70188]
[1776917115388,44.05,77767.33,83.7,0.85753,0.00031,3.70366]
[1776917115889,44.05,77767.33,83.7,0.85753,0.00031,3.70366]
[1776917116152,44.05,77767.16,83.7,0.85747,0.00031,3.70463]
[1776917116454,44.05,77767.16,83.7,0.85747,0.00031,3.70463]
[1776917116500,44.05,77736.28,83.7,0.84765,0.00033,3.8724]
[1776917117613,44.05,77721.36,83.7,0.84272,0.00033,3.95384]
[1776917119416,44.05,77721.41,83.7,0.84274,0.00033,3.95357]
[1776917123191,44.05,77720.05,83.7,0.84232,0.00033,3.96043]
[1776917124199,44.04,77721.96,83.7,0.84296,0.00033,3.94992]
[1776917125206,44.04,77723.29,83.7,0.84341,0.00033,3.94257]
[1776917126213,44.04,77724.86,83.7,0.84394,0.00033,3.93393]
[1776917127220,44.04,77728.86,83.7,0.84526,0.00033,3.91208]
[1776917128227,44.04,77729.82,83.7,0.84558,0.00033,3.9068]
[1776917129233,44.04,77732.29,83.7,0.84639,0.00033,3.89331]
[1776917134285,44.04,77733.29,83.7,0.84724,0.00033,3.87092]
[1776917134731,44.04,77739.46,83.7,0.84924,0.00032,3.83739]
[1776917135276,44.04,77741.38,83.7,0.84986,0.00032,3.82695]
[1776917136400,44.04,77741.38,83.7,0.84986,0.00032,3.82695]
[1776917136461,44.04,77741.38,83.7,0.84986,0.00032,3.82695]
[1776917136761,44.04,77741.38,83.7,0.84986,0.00032,3.82695]
[1776917136859,44.04,77742.65,83.7,0.85026,0.00032,3.82016]
[1776917137290,44.04,77744.91,83.7,0.85099,0.00032,3.80787]
[1776917138297,44.04,77747.09,83.7,0.8517,0.00032,3.79593]
[1776917139304,44.04,77748.34,83.7,0.8521,0.00032,3.78905]
[1776917140311,44.04,77750.37,83.7,0.85275,0.00032,3.77795]
[1776917143332,44.04,77746.92,83.7,0.85166,0.00032,3.79653]
[1776917144339,44.04,77741.82,83.7,0.85001,0.00032,3.82435]
[1776917145346,44.04,77743.92,83.7,0.85069,0.00032,3.813]
[1776917146352,44.04,77745.6,83.7,0.85122,0.00032,3.80394]
[1776917147360,44.04,77744.48,83.7,0.85086,0.00032,3.81012]
[1776917148366,44.04,77742.99,83.7,0.85037,0.00032,3.8183]
[1776917151807,44.04,77743.07,83.7,0.85039,0.00032,3.818]
[1776917152834,44.04,77742.73,83.7,0.85027,0.00032,3.81999]
[1776917152879,44.04,77735.19,83.7,0.84783,0.00033,3.86106]
[1776917153402,44.04,77732.58,83.7,0.84697,0.00033,3.87526]
[1776917154409,44.05,77730.78,83.7,0.84638,0.00033,3.88506]
[1776917157430,44.04,77728.98,83.7,0.8458,0.00033,3.89481]
[1776917159444,44.04,77730.12,83.7,0.84617,0.00033,3.88855]
[1776917161457,44.04,77733.04,83.7,0.84713,0.00033,3.8726]
[1776917162017,44.04,77733.04,83.7,0.84713,0.00033,3.8726]
[1776917162443,44.04,77733.04,83.7,0.84713,0.00033,3.8726]
[1776917162467,44.04,77737.1,83.7,0.84846,0.00032,3.85049]
[1776917163474,44.04,77738.2,83.7,0.84882,0.00032,3.84451]
[1776917166495,44.04,77736.2,83.7,0.84816,0.00033,3.85547]
[1776917167501,44.04,77729.11,83.7,0.84584,0.00033,3.89408]
[1776917168509,44.04,77726.65,83.7,0.84503,0.00033,3.90748]
[1776917169516,44.04,77727.86,83.7,0.84543,0.00033,3.90087]
[1776917170523,44.04,77729.99,83.7,0.84613,0.00033,3.88922]
[1776917171530,44.04,77728.98,83.7,0.8458,0.00033,3.89468]
[1776917175558,44.04,77725.64,83.7,0.84471,0.00033,3.91274]
[1776917176565,44.04,77723.05,83.7,0.84384,0.00033,3.92699]
[1776917177572,44.05,77720.0,83.7,0.84282,0.00033,3.94384]
[1776917178579,44.05,77721.44,83.7,0.84329,0.00033,3.93609]
[1776917180593,44.05,77720.51,83.7,0.84297,0.00033,3.94135]
[1776917181600,44.05,77722.06,83.7,0.84348,0.00033,3.933]
[1776917182606,44.05,77724.49,83.7,0.84428,0.00033,3.91988]
[1776917185628,44.06,77725.4,83.7,0.84456,0.00033,3.9153]
[1776917189656,44.06,77726.21,83.7,0.84479,0.00033,3.9114]
[1776917190663,44.06,77725.42,83.7,0.84452,0.00033,3.91583]
[1776917191670,44.06,77725.45,83.7,0.84504,0.00033,3.89889]
[1776917196705,44.07,77726.35,83.7,0.84529,0.00033,3.89472]
[1776917200733,44.08,77725.49,83.7,0.84497,0.00033,3.89998]
[1776917201740,44.08,77722.83,83.7,0.84409,0.00033,3.91458]
[1776917202746,44.08,77721.3,83.7,0.84357,0.00033,3.92302]
[1776917203753,44.08,77719.7,83.7,0.84303,0.00033,3.93183]
[1776917204761,44.08,77720.82,83.7,0.8434,0.00033,3.92583]
[1776917207782,44.09,77719.44,83.7,0.84292,0.00033,3.93364]
[1776917208790,44.09,77720.25,83.7,0.84319,0.00033,3.92932]
[1776917210794,44.09,77719.5,83.7,0.84293,0.00033,3.9335]
[1776917211959,44.09,77719.46,83.7,0.84291,0.00033,3.93381]
[1776917211816,44.09,77707.95,83.7,0.83904,0.00034,3.99648]
[1776917212195,44.09,77707.95,83.7,0.83904,0.00034,3.99648]
[1776917212823,44.09,77710.21,83.7,0.8398,0.00034,3.9842]
[1776917213830,44.09,77712.97,83.7,0.84073,0.00034,3.96922]
[1776917214837,44.09,77716.45,83.7,0.8419,0.00033,3.95034]
[1776917215844,44.09,77717.55,83.7,0.84226,0.00033,3.94443]
[1776917220879,44.1,77717.59,83.7,0.84225,0.00033,3.94461]
[1776917222893,44.1,77721.98,83.7,0.8437,0.00033,3.9209]
[1776917223901,44.1,77728.48,83.7,0.84584,0.00033,3.88568]
[1776917224907,44.1,77727.06,83.7,0.84537,0.00033,3.89356]
[1776917225914,44.1,77730.78,83.7,0.84658,0.00033,3.87349]
[1776917226921,44.1,77737.67,83.7,0.84883,0.00032,3.83604]
[1776917227463,44.1,77737.67,83.7,0.84883,0.00032,3.83604]
[1776917227928,44.1,77738.87,83.7,0.84922,0.00032,3.82955]
[1776917228934,44.1,77739.82,83.7,0.84952,0.00032,3.82444]
[1776917229942,44.1,77737.15,83.7,0.84865,0.00032,3.83899]
[1776917230949,44.11,77729.62,83.7,0.84619,0.00033,3.87993]
[1776917231444,44.11,77729.62,83.7,0.84619,0.00033,3.87993]
[1776917231955,44.1,77733.1,83.7,0.84733,0.00033,3.861]
[1776917232963,44.1,77737.03,83.7,0.84861,0.00032,3.83965]
[1776917233970,44.11,77739.54,83.7,0.84943,0.00032,3.82605]
[1776917239005,44.11,77740.36,83.7,0.84968,0.00032,3.82184]
[1776917244951,44.11,77740.58,83.7,0.84973,0.00032,3.82086]
[1776917247075,44.11,77737.22,83.7,0.84863,0.00032,3.83934]
[1776917248083,44.11,77733.33,83.7,0.84736,0.00033,3.8605]
[1776917250097,44.11,77734.33,83.7,0.84769,0.00033,3.85507]
[1776917251104,44.11,77733.51,83.7,0.84794,0.00033,3.8426]
[1776917252110,44.11,77734.53,83.7,0.84827,0.00033,3.83707]
[1776917256139,44.11,77733.6,83.7,0.84796,0.00033,3.84222]
[1776917259160,44.12,77732.26,83.7,0.84752,0.00033,3.84957]
[1776917260551,44.12,77733.57,83.7,0.84794,0.00033,3.84246]
[1776917261294,44.12,77735.02,83.7,0.84842,0.00033,3.83461]
[1776917265201,44.12,77736.43,83.7,0.84887,0.00033,3.82708]
[1776917270237,44.12,77736.37,83.7,0.84884,0.00033,3.8276]
[1776917272214,44.12,77735.82,83.7,0.84866,0.00033,3.83063]
[1776917272251,44.12,77739.55,83.7,0.84986,0.00032,3.81042]
[1776917273440,44.12,77739.55,83.7,0.84986,0.00032,3.81042]
[1776917273518,44.12,77743.77,83.7,0.85123,0.00032,3.7874]
[1776917274264,44.12,77746.09,83.7,0.85198,0.00032,3.77473]
[1776917275443,44.12,77746.09,83.7,0.85198,0.00032,3.77473]
[1776917275517,44.12,77746.09,83.7,0.85198,0.00032,3.77473]
[1776917280307,44.11,77744.46,83.7,0.85148,0.00032,3.78317]
[1776917281314,44.11,77743.29,83.7,0.85111,0.00032,3.78945]
[1776917284335,44.11,77742.25,83.7,0.85079,0.00032,3.79484]
[1776917285066,44.11,77742.25,83.7,0.85079,0.00032,3.79484]
[1776917285344,44.11,77744.1,83.7,0.85138,0.00032,3.78489]
[1776917286350,44.11,77746.57,83.7,0.85218,0.00032,3.7714]
[1776917289436,44.11,77746.74,83.7,0.85224,0.00032,3.77036]
[1776917290379,44.11,77747.57,83.7,0.85251,0.00032,3.76573]
[1776917293436,44.11,77747.65,83.7,0.85255,0.00032,3.7652]
[1776917294813,44.11,77747.83,83.7,0.85261,0.00032,3.76417]
[1776917296711,44.1,77747.44,83.7,0.85249,0.00032,3.76618]
[1776917296726,44.1,77747.44,83.7,0.85249,0.00032,3.76618]
[1776917296908,44.1,77747.44,83.7,0.85249,0.00032,3.76618]
[1776917296948,44.1,77747.72,83.7,0.85258,0.00032,3.76455]
[1776917298046,44.1,77747.72,83.7,0.85258,0.00032,3.76455]
[1776917297947,44.1,77759.49,83.7,0.85631,0.00031,3.70078]
[1776917298435,44.1,77764.01,83.7,0.85773,0.00031,3.6763]
[1776917300449,44.11,77764.76,83.7,0.85796,0.00031,3.67238]
[1776917301456,44.11,77765.64,83.7,0.85823,0.00031,3.6677]
[1776917302463,44.11,77766.65,83.7,0.85854,0.00031,3.66231]
[1776917303470,44.11,77767.97,83.7,0.85894,0.00031,3.65526]
[1776917304477,44.11,77768.86,83.7,0.85921,0.00031,3.65055]
[1776917309512,44.11,77768.88,83.7,0.85919,0.00031,3.65097]
[1776917310519,44.12,77772.48,83.7,0.86029,0.00031,3.63162]
[1776917311526,44.12,77783.47,83.7,0.86416,0.0003,3.55555]
[1776917312533,44.12,77785.51,83.7,0.86477,0.0003,3.54479]
[1776917313539,44.12,77787.81,83.7,0.86545,0.0003,3.53266]
[1776917314444,44.12,77787.81,83.7,0.86545,0.0003,3.53266]
[1776917314507,44.12,77787.81,83.7,0.86545,0.0003,3.53266]
[1776917314550,44.12,77791.11,83.7,0.86642,0.0003,3.51518]
[1776917315725,44.12,77791.11,83.7,0.86642,0.0003,3.51518]
[1776917315937,44.13,77798.28,83.7,0.86852,0.0003,3.47727]
[1776917317449,44.13,77798.71,83.7,0.86865,0.0003,3.47497]
[1776917317570,44.13,77793.1,83.7,0.86696,0.0003,3.50543]
[1776917318577,44.14,77785.74,83.7,0.86474,0.0003,3.54535]
[1776917319584,44.14,77784.31,83.7,0.86429,0.0003,3.55335]
[1776917320591,44.14,77783.45,83.7,0.86401,0.0003,3.55823]
[1776917321598,44.15,77784.45,83.7,0.8643,0.0003,3.55308]
[1776917324619,44.15,77783.39,83.7,0.86394,0.0003,3.55949]
[1776917325626,44.16,77782.52,83.7,0.86366,0.0003,3.56441]
[1776917326201,44.16,77782.52,83.7,0.86366,0.0003,3.56441]
[1776917326634,44.16,77779.51,83.7,0.86274,0.0003,3.58085]
[1776917327641,44.16,77781.66,83.7,0.86338,0.0003,3.56949]
[1776917328648,44.16,77783.02,83.7,0.86378,0.0003,3.56236]
[1776917329655,44.16,77784.66,83.7,0.86426,0.0003,3.55375]
[1776917331669,44.17,77785.6,83.7,0.86452,0.0003,3.54915]
[1776917332818,44.17,77786.33,83.7,0.86472,0.0003,3.5457]
[1776917333683,44.17,77783.38,83.7,0.86382,0.0003,3.56157]
[1776917336147,44.18,77783.06,83.7,0.86371,0.0003,3.56354]
[1776917335697,44.18,77781.46,83.7,0.86322,0.0003,3.57237]
[1776917336892,44.18,77781.46,83.7,0.86322,0.0003,3.57237]
[1776917336971,44.18,77792.31,83.7,0.86648,0.0003,3.51424]
[1776917337711,44.18,77789.4,83.7,0.8656,0.0003,3.52987]
[1776917338718,44.18,77790.69,83.7,0.86599,0.0003,3.523]
[1776917339725,44.18,77793.87,83.7,0.86694,0.0003,3.50598]
[1776917340175,44.18,77793.87,83.7,0.86694,0.0003,3.50598]
[1776917341739,44.18,77797.94,83.7,0.86814,0.0003,3.48428]
[1776917342746,44.19,77799.78,83.7,0.86867,0.0003,3.4746]
[1776917344759,44.19,77801.45,83.7,0.86915,0.00029,3.4659]
[1776917345766,44.19,77798.7,83.7,0.86833,0.0003,3.48076]
[1776917347781,44.19,77799.96,83.7,0.8687,0.0003,3.47424]
[1776917349795,44.19,77798.9,83.7,0.86837,0.0003,3.48016]
[1776917352815,44.2,77797.96,83.7,0.86807,0.0003,3.48552]
[1776917354830,44.2,77799.13,83.7,0.86841,0.0003,3.47946]
[1776917359865,44.21,77799.02,83.7,0.86834,0.0003,3.48062]
[1776917363896,44.21,77792.8,83.7,0.86647,0.0003,3.51439]
[1776917364914,44.21,77788.84,83.7,0.86528,0.0003,3.5357]
[1776917365917,44.21,77801.69,83.7,0.8691,0.00029,3.46685]
[1776917366924,44.21,77799.38,83.7,0.86841,0.0003,3.47934]
[1776917367931,44.21,77796.96,83.7,0.86769,0.0003,3.49242]
[1776917369945,44.21,77799.21,83.7,0.86835,0.0003,3.48053]
[1776917371959,44.22,77799.31,83.7,0.86888,0.0003,3.46332]
[1776917372966,44.22,77794.13,83.7,0.86733,0.0003,3.49119]
[1776917374980,44.22,77796.19,83.7,0.86794,0.0003,3.48034]
[1776917380015,44.23,77801.43,83.7,0.86946,0.00029,3.45282]
[1776917381022,44.23,77799.9,83.7,0.869,0.0003,3.46114]
[1776917382028,44.23,77798.06,83.7,0.86845,0.0003,3.47112]
[1776917383036,44.23,77799.29,83.7,0.86881,0.0003,3.46465]
[1776917384042,44.23,77797.23,83.7,0.86819,0.0003,3.4758]
[1776917385050,44.23,77798.55,83.7,0.86857,0.0003,3.46885]
[1776917386057,44.23,77800.23,83.7,0.86906,0.0003,3.45999]
[1776917388071,44.24,77798.62,83.7,0.86857,0.0003,3.46887]
[1776917389078,44.24,77799.47,83.7,0.86882,0.0003,3.46444]
[1776917391092,44.24,77800.25,83.7,0.86903,0.0003,3.46053]
[1776917393106,44.24,77801.09,83.7,0.86927,0.00029,3.4563]
[1776917398140,44.25,77803.88,83.7,0.87005,0.00029,3.44208]
[1776917399147,44.25,77806.66,83.7,0.87086,0.00029,3.4274]
[1776917401162,44.25,77809.34,83.7,0.87163,0.00029,3.41327]
[1776917401605,44.25,77809.34,83.7,0.87163,0.00029,3.41327]
[1776917401633,44.25,77809.34,83.7,0.87163,0.00029,3.41327]
[1776917402169,44.25,77815.12,83.7,0.87331,0.00029,3.38249]
[1776917403178,44.25,77817.18,83.7,0.8739,0.00029,3.37157]
[1776917405191,44.25,77815.29,83.7,0.87335,0.00029,3.38173]
[1776917407118,44.25,77815.29,83.7,0.87335,0.00029,3.38173]
[1776917407205,44.26,77820.15,83.7,0.87474,0.00029,3.35598]
[1776917408215,44.26,77825.13,83.7,0.87615,0.00028,3.32964]
[1776917409929,44.26,77826.28,83.7,0.87647,0.00028,3.32379]
[1776917410623,44.26,77827.3,83.7,0.87676,0.00028,3.31839]
[1776917412243,44.26,77824.68,83.7,0.876,0.00028,3.33252]
[1776917413250,44.26,77826.63,83.7,0.87655,0.00028,3.3223]
[1776917415264,44.26,77828.16,83.7,0.87697,0.00028,3.31445]
[1776917416271,44.27,77827.25,83.7,0.8767,0.00028,3.3194]
[1776917418549,44.27,77827.63,83.7,0.8768,0.00028,3.31752]
[1776917418656,44.27,77829.05,83.7,0.8772,0.00028,3.31013]
[1776917419922,44.27,77829.05,83.7,0.8772,0.00028,3.31013]
[1776917420087,44.27,77840.15,83.7,0.88028,0.00028,3.25192]
[1776917420318,44.27,77854.88,83.7,0.88431,0.00027,3.17463]
[1776917421935,44.27,77854.88,83.7,0.88431,0.00027,3.17463]
[1776917422036,44.28,77860.84,83.7,0.88588,0.00027,3.14424]
[1776917423339,44.28,77862.62,83.7,0.88633,0.00027,3.13535]
[1776917425090,44.29,77863.42,83.7,0.88653,0.00027,3.13146]
[1776917427998,44.29,77862.74,83.7,0.88633,0.00027,3.13539]
[1776917432404,44.29,77864.44,83.7,0.88726,0.00027,3.1104]
[1776917434418,44.3,77863.79,83.7,0.88707,0.00027,3.1141]
[1776917437453,44.3,77863.38,83.7,0.88695,0.00027,3.11654]
[1776917438446,44.3,77861.86,83.7,0.88653,0.00027,3.12474]
[1776917440038,44.31,77860.75,83.7,0.88622,0.00027,3.13078]
[1776917440461,44.31,77865.82,83.7,0.88757,0.00027,3.10442]
[1776917445496,44.31,77865.51,83.7,0.88744,0.00027,3.10685]
[1776917448517,44.32,77866.6,83.7,0.88771,0.00026,3.10168]
[1776917449523,44.32,77868.0,83.7,0.88807,0.00026,3.09459]
[1776917450531,44.32,77867.1,83.7,0.88782,0.00026,3.09943]
[1776917451538,44.32,77866.35,83.7,0.88761,0.00027,3.1035]
[1776917452545,44.33,77867.65,83.7,0.88795,0.00026,3.09692]
[1776917453638,44.33,77868.34,83.7,0.88812,0.00026,3.09352]
[1776917455566,44.33,77867.36,83.7,0.88785,0.00026,3.09896]
[1776917457580,44.33,77855.95,83.7,0.88478,0.00027,3.15865]
[1776917458587,44.34,77852.34,83.7,0.8838,0.00027,3.17759]
[1776917461608,44.34,77850.73,83.7,0.88335,0.00027,3.18618]
[1776917463044,44.34,77838.82,83.7,0.88007,0.00028,3.2489]
[1776917464295,44.34,77836.08,83.7,0.87929,0.00028,3.26352]
[1776917464629,44.34,77844.23,83.7,0.88155,0.00028,3.22068]
[1776917465635,44.34,77850.74,83.7,0.88333,0.00027,3.18658]
[1776917466643,44.34,77851.69,83.7,0.88359,0.00027,3.18166]
[1776917467650,44.34,77852.39,83.7,0.88378,0.00027,3.17805]
[1776917468657,44.34,77850.08,83.7,0.88314,0.00027,3.19018]
[1776917472685,44.34,77849.29,83.7,0.88292,0.00027,3.19447]
[1776917473692,44.34,77845.47,83.7,0.88187,0.00027,3.21451]
[1776917475709,44.34,77844.12,83.7,0.8815,0.00028,3.2216]
[1776917477720,44.34,77842.63,83.7,0.88109,0.00028,3.22941]
[1776917478973,44.34,77841.43,83.7,0.88076,0.00028,3.23566]
[1776917479734,44.34,77837.52,83.7,0.87968,0.00028,3.25622]
[1776917481106,44.34,77836.14,83.7,0.8793,0.00028,3.2634]
[1776917483245,44.34,77833.83,83.7,0.87866,0.00028,3.27543]
[1776917484769,44.34,77835.16,83.7,0.87904,0.00028,3.26834]
[1776917485781,44.34,77834.42,83.7,0.87883,0.00028,3.27216]
[1776917486785,44.34,77853.08,83.7,0.88398,0.00027,3.17419]
[1776917488798,44.34,77857.99,83.7,0.8853,0.00027,3.14855]
[1776917489806,44.34,77866.48,83.7,0.88757,0.00027,3.10447]
[1776917491145,44.34,77866.08,83.7,0.88795,0.00026,3.0901]
[1776917491820,44.34,77870.72,83.7,0.88917,0.00026,3.06607]
[1776917492827,44.34,77873.34,83.7,0.88986,0.00026,3.05248]
[1776917495276,44.34,77873.31,83.7,0.88986,0.00026,3.05262]
[1776917495299,44.34,77873.31,83.7,0.88986,0.00026,3.05262]
[1776917495290,44.34,77876.24,83.7,0.89062,0.00026,3.0375]
[1776917496298,44.34,77876.24,83.7,0.89062,0.00026,3.0375]
[1776917496259,44.34,77883.95,83.7,0.89262,0.00026,2.99787]
[1776917496448,44.34,77883.95,83.7,0.89262,0.00026,2.99787]
[1776917496855,44.34,77889.47,83.7,0.89403,0.00025,2.96959]
[1776917497862,44.34,77891.95,83.7,0.89465,0.00025,2.95699]
[1776917498869,44.34,77893.97,83.7,0.89516,0.00025,2.94681]
[1776917500883,44.35,77892.93,83.7,0.89488,0.00025,2.95241]
[1776917501889,44.35,77893.75,83.7,0.89508,0.00025,2.94838]
[1776917502897,44.35,77892.59,83.7,0.89478,0.00025,2.95445]
[1776917503904,44.35,77890.96,83.7,0.89436,0.00025,2.96293]
[1776917504911,44.35,77889.19,83.7,0.8939,0.00025,2.97212]
[1776917506925,44.36,77887.9,83.7,0.89355,0.00026,2.97909]
[1776917507932,44.36,77889.36,83.7,0.89392,0.00025,2.97173]
[1776917508939,44.36,77888.4,83.7,0.89367,0.00025,2.97676]
[1776917510953,44.36,77886.85,83.7,0.89326,0.00026,2.98492]
[1776917514980,44.36,77885.38,83.7,0.89287,0.00026,2.99285]
[1776917515988,44.37,77882.01,83.7,0.892,0.00026,3.01023]
[1776917516995,44.37,77881.09,83.7,0.89176,0.00026,3.01502]
[1776917518001,44.37,77880.3,83.7,0.89155,0.00026,3.01913]
[1776917521023,44.37,77878.47,83.7,0.89107,0.00026,3.02869]
[1776917523037,44.37,77881.13,83.7,0.89175,0.00026,3.01508]
[1776917525051,44.37,77883.1,83.7,0.89225,0.00026,3.00508]
[1776917526058,44.37,77884.62,83.7,0.89264,0.00026,2.99735]
[1776917528071,44.37,77886.52,83.7,0.89312,0.00026,2.98777]
[1776917531097,44.38,77887.41,83.7,0.89333,0.00026,2.9835]
[1776917532104,44.38,77894.42,83.7,0.89511,0.00025,2.94779]
[1776917533110,44.38,77898.71,83.7,0.89618,0.00025,2.92611]
[1776917534118,44.38,77894.38,83.7,0.89508,0.00025,2.94834]
[1776917535125,44.38,77893.44,83.7,0.89484,0.00025,2.95328]
[1776917536132,44.38,77888.48,83.7,0.89357,0.00026,2.97877]
[1776917537139,44.38,77886.2,83.7,0.89298,0.00026,2.99054]
[1776917538146,44.38,77883.02,83.7,0.89216,0.00026,3.00694]
[1776917540159,44.39,77882.36,83.7,0.89199,0.00026,3.01046]
[1776917541166,44.39,77881.6,83.7,0.89179,0.00026,3.01442]
[1776917543180,44.39,77882.75,83.7,0.89208,0.00026,3.00862]
[1776917544188,44.39,77881.39,83.7,0.89172,0.00026,3.01567]
[1776917546202,44.39,77880.69,83.7,0.89154,0.00026,3.01936]
[1776917548215,44.39,77890.48,83.7,0.89404,0.00025,2.96929]
[1776917549223,44.39,77889.6,83.7,0.89381,0.00025,2.97391]
[1776917550407,44.39,77891.33,83.7,0.89425,0.00025,2.96518]
[1776917552244,44.39,77894.79,83.7,0.89561,0.00025,2.93124]
[1776917553251,44.4,77893.62,83.7,0.8953,0.00025,2.93737]
[1776917556272,44.4,77890.1,83.7,0.89439,0.00025,2.9558]
[1776917559293,44.4,77882.97,83.7,0.89254,0.00026,2.99268]
[1776917560299,44.41,77881.44,83.7,0.89215,0.00026,3.0006]
[1776917561307,44.41,77882.94,83.7,0.89253,0.00026,2.99298]
[1776917564329,44.41,77881.06,83.7,0.89203,0.00026,3.00286]
[1776917565337,44.41,77881.93,83.7,0.89225,0.00026,2.99846]
[1776917567351,44.41,77880.42,83.7,0.89186,0.00026,3.00635]
[1776917569365,44.41,77881.1,83.7,0.89203,0.00026,3.00298]
[1776917570372,44.41,77879.09,83.7,0.8915,0.00026,3.01337]
[1776917571379,44.41,77878.25,83.7,0.89128,0.00026,3.01773]
[1776917574399,44.41,77879.48,83.7,0.89159,0.00026,3.01155]
[1776917579434,44.43,77880.82,83.7,0.89187,0.00026,3.00611]
[1776917582455,44.44,77877.07,83.7,0.89085,0.00026,3.02625]
[1776917583463,44.44,77875.56,83.7,0.89045,0.00026,3.03428]
[1776917584015,44.44,77875.56,83.7,0.89045,0.00026,3.03428]
[1776917584470,44.44,77862.95,83.7,0.88711,0.00027,3.09965]
[1776917584517,44.44,77862.95,83.7,0.88711,0.00027,3.09965]
[1776917584712,44.44,77862.95,83.7,0.88711,0.00027,3.09965]
[1776917585222,44.44,77862.95,83.7,0.88711,0.00027,3.09965]
[1776917585255,44.44,77862.95,83.7,0.8871,0.00027,3.0998]
[1776917586226,44.44,77862.95,83.7,0.8871,0.00027,3.0998]
[1776917586316,44.44,77848.54,83.7,0.88322,0.00027,3.17479]
[1776917587232,44.44,77848.54,83.7,0.88322,0.00027,3.17479]
[1776917587297,44.44,77846.94,83.7,0.88278,0.00027,3.18317]
[1776917588252,44.44,77846.94,83.7,0.88278,0.00027,3.18317]
[1776917588328,44.44,77843.9,83.7,0.88194,0.00028,3.19907]
[1776917588499,44.44,77836.41,83.7,0.87987,0.00028,3.23831]
[1776917589506,44.44,77841.38,83.7,0.88125,0.00028,3.21221]
[1776917590512,44.44,77839.71,83.7,0.88079,0.00028,3.22096]
[1776917591520,44.44,77838.09,83.7,0.88034,0.00028,3.22943]
[1776917592527,44.44,77838.89,83.7,0.88056,0.00028,3.2252]
[1776917593534,44.44,77836.89,83.7,0.88001,0.00028,3.23566]
[1776917594541,44.44,77835.15,83.7,0.87953,0.00028,3.24475]
[1776917599576,44.44,77837.48,83.7,0.88019,0.00028,3.23226]
[1776917601590,44.44,77839.08,83.7,0.88064,0.00028,3.22379]
[1776917603603,44.44,77837.91,83.7,0.88032,0.00028,3.22988]
[1776917608639,44.44,77839.06,83.7,0.88064,0.00028,3.22369]
[1776917610653,44.44,77840.29,83.7,0.88099,0.00028,3.2172]
[1776917611660,44.44,77843.32,83.7,0.88234,0.00028,3.18444]
[1776917613674,44.44,77844.13,83.7,0.88256,0.00027,3.18025]
[1776917614681,44.44,77845.1,83.7,0.88282,0.00027,3.17521]
[1776917615688,44.44,77845.77,83.7,0.883,0.00027,3.17176]
[1776917616695,44.44,77847.35,83.7,0.88343,0.00027,3.16356]
[1776917618206,44.44,77845.28,83.7,0.88286,0.00027,3.17446]
[1776917618709,44.44,77844.38,83.7,0.88261,0.00027,3.17917]
[1776917620723,44.44,77845.53,83.7,0.88293,0.00027,3.17323]
[1776917622737,44.44,77850.96,83.7,0.8844,0.00027,3.14501]
[1776917623744,44.44,77851.78,83.7,0.88462,0.00027,3.14082]
[1776917625758,44.44,77850.75,83.7,0.88433,0.00027,3.14636]
[1776917626765,44.44,77851.92,83.7,0.88464,0.00027,3.14036]
[1776917630793,44.45,77847.66,83.7,0.88347,0.00027,3.16292]
[1776917631800,44.45,77845.97,83.7,0.883,0.00027,3.1718]
[1776917632807,44.45,77848.04,83.7,0.88356,0.00027,3.16105]
[1776917634821,44.45,77850.14,83.7,0.88413,0.00027,3.15023]
[1776917638849,44.45,77848.74,83.7,0.88373,0.00027,3.15784]
[1776917641870,44.46,77844.09,83.7,0.88245,0.00027,3.18231]
[1776917642876,44.46,77841.33,83.7,0.88169,0.00028,3.19677]
[1776917643883,44.46,77847.79,83.7,0.88346,0.00027,3.16304]
[1776917645898,44.46,77846.77,83.7,0.88318,0.00027,3.16848]
[1776917649926,44.46,77847.45,83.7,0.88335,0.00027,3.16515]
[1776917652947,44.46,77846.32,83.7,0.88303,0.00027,3.17121]
[1776917653954,44.46,77845.52,83.7,0.88281,0.00027,3.17544]
[1776917656974,44.46,77844.63,83.7,0.88256,0.00027,3.18022]
[1776917657981,44.46,77841.46,83.7,0.88169,0.00028,3.19682]
[1776917658989,44.46,77840.61,83.7,0.88145,0.00028,3.2013]
[1776917659995,44.46,77843.64,83.7,0.88228,0.00027,3.18547]
[1776917662010,44.46,77844.89,83.7,0.88263,0.00027,3.17897]
[1776917664023,44.46,77844.16,83.7,0.88242,0.00027,3.18285]
[1776917667045,44.47,77846.7,83.7,0.88311,0.00027,3.16969]
[1776917670328,44.47,77848.22,83.7,0.88352,0.00027,3.16195]
[1776917671073,44.47,77858.37,83.7,0.88678,0.00027,3.09233]
[1776917672080,44.47,77862.15,83.7,0.88778,0.00027,3.07282]
[1776917673561,44.47,77863.59,83.7,0.88815,0.00027,3.06572]
[1776917674093,44.47,77864.3,83.7,0.88833,0.00027,3.06225]
[1776917678121,44.48,77864.99,83.7,0.88847,0.00027,3.0595]
[1776917680118,44.48,77864.64,83.7,0.88836,0.00027,3.06151]
[1776917680137,44.49,77866.56,83.7,0.88886,0.00026,3.0518]
[1776917681371,44.49,77866.56,83.7,0.88886,0.00026,3.0518]
[1776917681408,44.49,77876.77,83.7,0.89153,0.00026,2.99951]
[1776917682151,44.49,77876.83,83.7,0.89153,0.00026,2.9995]
[1776917683699,44.49,77876.36,83.7,0.89139,0.00026,3.0022]
[1776917684165,44.5,77876.23,83.7,0.89134,0.00026,3.00316]
[1776917685172,44.5,77876.9,83.7,0.8915,0.00026,3.00001]
[1776917687186,44.5,77876.17,83.7,0.89128,0.00026,3.00434]
[1776917691214,44.52,77880.0,83.7,0.89222,0.00026,2.98587]
[1776917692220,44.52,77881.39,83.7,0.89256,0.00026,2.97907]
[1776917693228,44.52,77880.03,83.7,0.89219,0.00026,2.98635]
[1776917694235,44.52,77881.08,83.7,0.89245,0.00026,2.98129]
[1776917696254,44.53,77877.14,83.7,0.8914,0.00026,3.00209]
[1776917697261,44.53,77876.14,83.7,0.89112,0.00026,3.0075]
[1776917702296,44.55,77876.06,83.7,0.89103,0.00026,3.0093]
[1776917703303,44.55,77874.04,83.7,0.89049,0.00026,3.01994]
[1776917704309,44.55,77871.89,83.7,0.88992,0.00026,3.03124]
[1776917706324,44.56,77869.87,83.7,0.88936,0.00026,3.0421]
[1776917707331,44.56,77868.01,83.7,0.88886,0.00026,3.0519]
[1776917711286,44.57,77867.36,83.7,0.88866,0.00026,3.05587]
[1776917711337,44.57,77867.36,83.7,0.88866,0.00026,3.05587]
[1776917711359,44.57,77865.75,83.7,0.88822,0.00026,3.06437]
[1776917711791,44.57,77865.75,83.7,0.88822,0.00026,3.06437]
[1776917712366,44.57,77858.73,83.7,0.88634,0.00027,3.10081]
[1776917712937,44.57,77858.73,83.7,0.88634,0.00027,3.10081]
[1776917713373,44.57,77863.86,83.7,0.8877,0.00027,3.07444]
[1776917713668,44.57,77863.86,83.7,0.8877,0.00027,3.07444]
[1776917714380,44.57,77865.26,83.7,0.88807,0.00027,3.06739]
[1776917715389,44.57,77861.08,83.7,0.88694,0.00027,3.08916]
[1776917716394,44.58,77857.84,83.7,0.88607,0.00027,3.10607]
[1776917717027,44.58,77857.84,83.7,0.88607,0.00027,3.10607]
[1776917717605,44.58,77846.93,83.7,0.88311,0.00027,3.16282]
[1776917718164,44.58,77846.93,83.7,0.88311,0.00027,3.16282]
[1776917718408,44.58,77844.36,83.7,0.8824,0.00027,3.17625]
[1776917719699,44.58,77844.11,83.7,0.88233,0.00027,3.17758]
[1776917721429,44.58,77843.11,83.7,0.88205,0.00028,3.18284]
[1776917722436,44.58,77844.12,83.7,0.88233,0.00027,3.17759]
[1776917723443,44.58,77842.85,83.7,0.88198,0.00028,3.18424]
[1776917728478,44.58,77842.43,83.7,0.88186,0.00028,3.18651]
[1776917731498,44.58,77842.53,83.7,0.8824,0.00028,3.16908]
[1776917732506,44.58,77843.28,83.7,0.8826,0.00027,3.16521]
[1776917733513,44.58,77840.4,83.7,0.88181,0.00028,3.18026]
[1776917734519,44.58,77830.69,83.7,0.8791,0.00028,3.23103]
[1776917735527,44.58,77828.36,83.7,0.87845,0.00028,3.24319]
[1776917738548,44.58,77829.1,83.7,0.87867,0.00028,3.2391]
[1776917739555,44.58,77834.71,83.7,0.88025,0.00028,3.20966]
[1776917740562,44.58,77839.21,83.7,0.8815,0.00028,3.18613]
[1776917741569,44.58,77841.53,83.7,0.88214,0.00028,3.17404]
[1776917745597,44.58,77842.3,83.7,0.88234,0.00028,3.17013]
[1776917746604,44.58,77840.87,83.7,0.88195,0.00028,3.17762]
[1776917751639,44.58,77842.26,83.7,0.88231,0.00028,3.17075]
[1776917756674,44.58,77840.7,83.7,0.88187,0.00028,3.17903]
[1776917761709,44.59,77840.17,83.7,0.88172,0.00028,3.1819]
[1776917762717,44.59,77841.16,83.7,0.88199,0.00028,3.17675]
[1776917763722,44.59,77842.05,83.7,0.88224,0.00028,3.17213]
[1776917766744,44.59,77842.96,83.7,0.88248,0.00028,3.16749]
[1776917768758,44.59,77843.73,83.7,0.88269,0.00027,3.16355]
[1776917771779,44.59,77841.56,83.7,0.88209,0.00028,3.17499]
[1776917776814,44.59,77842.85,83.7,0.88244,0.00028,3.16839]
[1776917777822,44.59,77829.55,83.7,0.87873,0.00028,3.23791]
[1776917778828,44.59,77827.12,83.7,0.87804,0.00028,3.25085]
[1776917784869,44.59,77827.61,83.7,0.87819,0.00028,3.24805]
[1776917787890,44.59,77826.48,83.7,0.87786,0.00028,3.25426]
[1776917791647,44.59,77826.02,83.7,0.87774,0.00028,3.2565]
[1776917791923,44.59,77826.38,83.7,0.87784,0.00028,3.25452]
[1776917791959,44.59,77822.96,83.7,0.8774,0.00028,3.25533]
[1776917792926,44.59,77817.09,83.7,0.87573,0.00029,3.28608]
[1776917793984,44.59,77815.13,83.7,0.87516,0.00029,3.29651]
[1776917795946,44.59,77813.5,83.7,0.87468,0.00029,3.30531]
[1776917799692,44.59,77815.03,83.7,0.87511,0.00029,3.29751]
[1776917805011,44.6,77820.69,83.7,0.8767,0.00029,3.26835]
[1776917806017,44.6,77826.31,83.7,0.8783,0.00028,3.23874]
[1776917810045,44.6,77827.72,83.7,0.87871,0.00028,3.23107]
[1776917815080,44.59,77827.89,83.7,0.87877,0.00028,3.22989]
[1776917818101,44.59,77826.04,83.7,0.87826,0.00028,3.23942]
[1776917820115,44.59,77823.65,83.7,0.87759,0.00028,3.25184]
[1776917821122,44.59,77818.68,83.7,0.87618,0.00029,3.27788]
[1776917822129,44.59,77819.45,83.7,0.8764,0.00029,3.27375]
[1776917824871,44.59,77819.91,83.7,0.87655,0.00029,3.27109]
[1776917825150,44.59,77822.1,83.7,0.87718,0.00028,3.25946]
[1776917826157,44.58,77827.44,83.7,0.8787,0.00028,3.23133]
[1776917827164,44.58,77828.19,83.7,0.87891,0.00028,3.2273]
[1776917830185,44.58,77829.37,83.7,0.87925,0.00028,3.22096]
[1776917832199,44.58,77832.11,83.7,0.88003,0.00028,3.20653]
[1776917834214,44.58,77829.93,83.7,0.87942,0.00028,3.21787]
[1776917838258,44.58,77830.68,83.7,0.87964,0.00028,3.21376]
[1776917840272,44.58,77829.54,83.7,0.87932,0.00028,3.21966]
[1776917841278,44.58,77830.74,83.7,0.87966,0.00028,3.21334]
[1776917845307,44.58,77832.52,83.7,0.88017,0.00028,3.20389]
[1776917846314,44.58,77833.31,83.7,0.88039,0.00028,3.19974]
[1776917848329,44.57,77835.45,83.7,0.88101,0.00028,3.18808]
[1776917849457,44.57,77835.45,83.7,0.88101,0.00028,3.18808]
[1776917849539,44.57,77837.2,83.7,0.88151,0.00028,3.17872]
[1776917850344,44.57,77845.16,83.7,0.88371,0.00027,3.13704]
[1776917851354,44.57,77848.65,83.7,0.88519,0.00027,3.10178]
[1776917852362,44.56,77849.72,83.7,0.88549,0.00027,3.09613]
[1776917853369,44.56,77851.21,83.7,0.8859,0.00027,3.08832]
[1776917854376,44.56,77852.6,83.7,0.88628,0.00027,3.08103]
[1776917855383,44.56,77855.23,83.7,0.88698,0.00027,3.06759]
[1776917856390,44.56,77856.4,83.7,0.8873,0.00027,3.06149]
[1776917857397,44.56,77857.26,83.7,0.88753,0.00027,3.057]
[1776917858564,44.56,77858.02,83.7,0.88773,0.00027,3.05304]
[1776917859411,44.56,77859.72,83.7,0.88818,0.00027,3.04446]
[1776917860417,44.57,77857.46,83.7,0.88756,0.00027,3.05633]
[1776917861425,44.57,77854.83,83.7,0.88685,0.00027,3.07011]
[1776917863647,44.57,77855.04,83.7,0.8869,0.00027,3.0692]
[1776917863671,44.57,77855.04,83.7,0.8869,0.00027,3.0692]
[1776917864664,44.57,77855.66,83.7,0.88707,0.00027,3.06593]
[1776917864691,44.57,77890.14,83.7,0.89606,0.00025,2.88945]
[1776917865457,44.57,77899.14,83.7,0.89832,0.00025,2.84391]
[1776917866463,44.57,77892.67,83.7,0.89671,0.00025,2.87651]
[1776917867670,44.57,77892.67,83.7,0.89671,0.00025,2.87651]
[1776917869484,44.57,77886.22,83.7,0.89505,0.00025,2.90955]
[1776917870492,44.57,77884.44,83.7,0.89459,0.00026,2.91877]
[1776917871780,44.57,77884.44,83.7,0.89459,0.00026,2.91877]
[1776917872506,44.58,77876.34,83.7,0.89249,0.00026,2.96035]
[1776917872937,44.58,77876.34,83.7,0.89249,0.00026,2.96035]
[1776917873513,44.58,77867.45,83.7,0.89016,0.00026,3.00597]
[1776917874452,44.58,77867.45,83.7,0.89016,0.00026,3.00597]
[1776917874520,44.58,77867.51,83.7,0.89018,0.00026,3.00569]
[1776917875527,44.58,77872.11,83.7,0.89138,0.00026,2.98214]
[1776917877541,44.58,77872.75,83.7,0.89154,0.00026,2.979]
[1776917878547,44.58,77873.84,83.7,0.89182,0.00026,2.97349]
[1776917879555,44.58,77875.4,83.7,0.89222,0.00026,2.96559]
[1776917881569,44.58,77876.54,83.7,0.89251,0.00026,2.95995]
[1776917882576,44.58,77877.77,83.7,0.89282,0.00026,2.95377]
[1776917883771,44.58,77887.57,83.7,0.89533,0.00025,2.90403]
[1776917884590,44.59,77890.74,83.7,0.89613,0.00025,2.88815]
[1776917885755,44.59,77892.1,83.7,0.89646,0.00025,2.88147]
[1776917886604,44.59,77888.77,83.7,0.89561,0.00025,2.89854]
[1776917887611,44.59,77885.85,83.7,0.89486,0.00026,2.91353]
[1776917889625,44.59,77885.24,83.7,0.89468,0.00026,2.91695]
[1776917891639,44.6,77888.76,83.7,0.89556,0.00025,2.89942]
[1776917896674,44.61,77889.88,83.7,0.8958,0.00025,2.89466]
[1776917901709,44.62,77889.69,83.7,0.89571,0.00025,2.89658]
[1776917903722,44.62,77890.36,83.7,0.89586,0.00025,2.89356]
[1776917907751,44.63,77889.09,83.7,0.8955,0.00025,2.90075]
[1776917909765,44.63,77886.36,83.7,0.89479,0.00025,2.91495]
[1776917910772,44.63,77885.33,83.7,0.89451,0.00026,2.92033]
[1776917911779,44.63,77885.13,83.7,0.89497,0.00026,2.90469]
[1776917912786,44.64,77883.66,83.7,0.89458,0.00026,2.91232]
[1776917913793,44.64,77885.14,83.7,0.89495,0.00026,2.90497]
[1776917918828,44.65,77885.18,83.7,0.89492,0.00026,2.9056]
[1776917921849,44.65,77886.11,83.7,0.89513,0.00025,2.9014]
[1776917923863,44.65,77887.13,83.7,0.89538,0.00025,2.89658]
[1776917926884,44.66,77888.2,83.7,0.89562,0.00025,2.89171]
[1776917928092,44.66,77888.2,83.7,0.89562,0.00025,2.89171]
[1776917928190,44.66,77890.26,83.7,0.89613,0.00025,2.88149]
[1776917928898,44.66,77897.7,83.7,0.89799,0.00025,2.8442]
[1776917929904,44.67,77899.68,83.7,0.89847,0.00025,2.83451]
[1776917931695,44.67,77899.68,83.7,0.89847,0.00025,2.83451]
[1776917931769,44.67,77898.85,83.7,0.89824,0.00025,2.83922]
[1776917932950,44.67,77897.18,83.7,0.89781,0.00025,2.84788]
[1776917934964,44.68,77898.03,83.7,0.898,0.00025,2.84412]
[1776917935971,44.68,77899.99,83.7,0.89847,0.00025,2.83454]
[1776917937275,44.68,77899.99,83.7,0.89847,0.00025,2.83454]
[1776917937377,44.69,77900.7,83.7,0.89862,0.00025,2.83153]
[1776917938436,44.69,77900.7,83.7,0.89862,0.00025,2.83153]
[1776917938531,44.69,77901.72,83.7,0.89886,0.00025,2.8267]
[1776917940084,44.69,77901.47,83.7,0.8988,0.00025,2.82796]
[1776917940476,44.7,77902.18,83.7,0.89895,0.00025,2.82497]
[1776917941201,44.7,77902.18,83.7,0.89895,0.00025,2.82497]
[1776917941250,44.7,77905.7,83.7,0.89981,0.00025,2.80736]
[1776917942014,44.7,77908.14,83.7,0.9004,0.00025,2.79549]
[1776917943020,44.7,77904.78,83.7,0.89956,0.00025,2.81261]
[1776917944027,44.7,77903.5,83.7,0.89923,0.00025,2.81932]
[1776917945033,44.71,77905.96,83.7,0.89982,0.00025,2.80732]
[1776917948055,44.71,77906.57,83.7,0.89997,0.00025,2.80428]
[1776917950069,44.71,77912.25,83.7,0.90132,0.00024,2.77661]
[1776917951289,44.71,77912.25,83.7,0.90132,0.00024,2.77661]
[1776917951305,44.71,77912.25,83.7,0.90132,0.00024,2.77661]
[1776917951459,44.71,77912.25,83.7,0.90132,0.00024,2.77661]
[1776917951579,44.72,77909.23,83.7,0.90057,0.00024,2.79201]
[1776917952337,44.72,77909.23,83.7,0.90057,0.00024,2.79201]
[1776917952584,44.72,77909.23,83.7,0.90057,0.00024,2.79201]
[1776917952739,44.72,77909.23,83.7,0.90057,0.00024,2.79201]
[1776917952773,44.72,77926.98,83.7,0.90483,0.00024,2.70444]
[1776917953090,44.72,77928.17,83.7,0.90511,0.00024,2.69858]
[1776917954098,44.72,77926.71,83.7,0.90475,0.00024,2.70593]
[1776917955332,44.72,77926.71,83.7,0.90475,0.00024,2.70593]
[1776917955363,44.72,77928.56,83.7,0.90518,0.00024,2.69698]
[1776917956111,44.72,77930.02,83.7,0.90553,0.00024,2.68972]
[1776917958125,44.72,77926.12,83.7,0.90461,0.00024,2.70899]
[1776917959132,44.73,77922.98,83.7,0.90385,0.00024,2.72461]
[1776917961146,44.73,77922.27,83.7,0.90367,0.00024,2.72837]
[1776917964167,44.73,77918.77,83.7,0.90282,0.00024,2.74602]
[1776917966181,44.73,77918.07,83.7,0.90264,0.00024,2.74967]
[1776917967188,44.73,77919.51,83.7,0.90298,0.00024,2.74263]
[1776917969202,44.74,77922.6,83.7,0.90371,0.00024,2.72755]
[1776917970211,44.74,77925.03,83.7,0.90428,0.00024,2.71568]
[1776917971216,44.74,77923.32,83.7,0.90437,0.00024,2.70767]
[1776917972223,44.74,77921.7,83.7,0.90398,0.00024,2.71579]
[1776917973230,44.74,77922.35,83.7,0.90413,0.00024,2.71271]
[1776917974237,44.74,77912.99,83.7,0.90187,0.00024,2.75916]
[1776917975243,44.74,77908.86,83.7,0.90086,0.00024,2.77975]
[1776917976440,44.74,77908.86,83.7,0.90086,0.00024,2.77975]
[1776917976795,44.74,77904.17,83.7,0.8997,0.00025,2.80324]
[1776917977258,44.74,77901.82,83.7,0.89912,0.00025,2.81499]
[1776917978265,44.74,77903.7,83.7,0.89959,0.00025,2.80559]
[1776917980279,44.74,77902.43,83.7,0.89927,0.00025,2.81192]
[1776917984307,44.74,77900.95,83.7,0.89891,0.00025,2.81929]
[1776917985314,44.74,77900.0,83.7,0.89867,0.00025,2.82403]
[1776917986321,44.74,77897.64,83.7,0.89809,0.00025,2.83583]
[1776917987328,44.75,77895.86,83.7,0.89763,0.00025,2.84505]
[1776917992363,44.76,77896.26,83.7,0.89767,0.00025,2.8443]
[1776917993058,44.76,77896.26,83.7,0.89767,0.00025,2.8443]
[1776917993370,44.76,77890.31,83.7,0.89617,0.00025,2.87417]
[1776917994378,44.76,77890.31,83.7,0.89617,0.00025,2.87417]
[1776917994441,44.76,77890.31,83.7,0.89617,0.00025,2.87417]
[1776917994488,44.76,77888.4,83.7,0.89567,0.00025,2.88426]
[1776917996391,44.76,77887.12,83.7,0.89533,0.00025,2.89091]
[1776917996982,44.76,77887.12,83.7,0.89533,0.00025,2.89091]
[1776917997398,44.77,77872.12,83.7,0.89146,0.00026,2.96721]
[1776917998406,44.77,77864.12,83.7,0.88934,0.00026,3.00826]
[1776917999413,44.77,77865.22,83.7,0.88963,0.00026,3.0027]
[1776918000420,44.77,77866.3,83.7,0.88992,0.00026,2.99718]
[1776918001427,44.77,77871.0,83.7,0.89115,0.00026,2.97319]
[1776918002434,44.77,77873.72,83.7,0.89186,0.00026,2.95935]
[1776918003441,44.77,77873.07,83.7,0.89169,0.00026,2.96272]
[1776918007470,44.77,77875.24,83.7,0.89223,0.00026,2.95205]
[1776918008477,44.77,77877.56,83.7,0.89283,0.00026,2.94034]
[1776918010491,44.78,77878.53,83.7,0.89307,0.00026,2.93563]
[1776918011498,44.78,77879.26,83.7,0.89325,0.00026,2.93204]
[1776918013512,44.78,77878.12,83.7,0.89294,0.00026,2.93806]
[1776918014888,44.78,77880.53,83.7,0.89356,0.00026,2.92594]
[1776918015854,44.78,77880.53,83.7,0.89356,0.00026,2.92594]
[1776918015868,44.78,77884.03,83.7,0.89445,0.00026,2.90834]
[1776918016533,44.78,77898.48,83.7,0.89809,0.00025,2.83573]
[1776918017149,44.78,77898.48,83.7,0.89809,0.00025,2.83573]
[1776918017540,44.79,77903.51,83.7,0.89933,0.00025,2.81082]
[1776918018547,44.79,77904.92,83.7,0.89966,0.00025,2.80408]
[1776918019554,44.79,77907.92,83.7,0.90038,0.00025,2.78944]
[1776918020561,44.8,77909.04,83.7,0.90064,0.00024,2.7842]
[1776918021568,44.8,77910.43,83.7,0.90097,0.00024,2.77763]
[1776918022575,44.8,77911.08,83.7,0.90111,0.00024,2.77475]
[1776918026755,44.82,77914.3,83.7,0.90182,0.00024,2.76019]
[1776918027612,44.82,77915.62,83.7,0.90214,0.00024,2.75371]
[1776918028619,44.82,77916.62,83.7,0.90237,0.00024,2.74883]
[1776918029626,44.82,77918.29,83.7,0.90277,0.00024,2.74066]
[1776918030633,44.82,77920.1,83.7,0.9032,0.00024,2.73181]
[1776918033655,44.82,77922.6,83.7,0.90429,0.00024,2.70323]
[1776918034281,44.82,77922.6,83.7,0.90429,0.00024,2.70323]
[1776918034438,44.82,77922.6,83.7,0.90429,0.00024,2.70323]
[1776918034662,44.82,77926.87,83.7,0.90529,0.00024,2.6824]
[1776918035669,44.83,77929.9,83.7,0.906,0.00024,2.66774]
[1776918036676,44.83,77929.03,83.7,0.90579,0.00024,2.67219]
[1776918037683,44.83,77921.9,83.7,0.90409,0.00024,2.70737]
[1776918038690,44.83,77920.15,83.7,0.90366,0.00024,2.71613]
[1776918039696,44.83,77921.56,83.7,0.90399,0.00024,2.70931]
[1776918040706,44.83,77922.98,83.7,0.90432,0.00024,2.70245]
[1776918041712,44.83,77926.03,83.7,0.90504,0.00024,2.68762]
[1776918043726,44.84,77923.8,83.7,0.9045,0.00024,2.69889]
[1776918045740,44.84,77920.86,83.7,0.90378,0.00024,2.71365]
[1776918046747,44.84,77922.03,83.7,0.90406,0.00024,2.70802]
[1776918047754,44.84,77923.39,83.7,0.90437,0.00024,2.70146]
[1776918048761,44.84,77925.2,83.7,0.9048,0.00024,2.69272]
[1776918049768,44.85,77922.84,83.7,0.90423,0.00024,2.70447]
[1776918051782,44.85,77921.0,83.7,0.90378,0.00024,2.7138]
[1776918055810,44.85,77920.34,83.7,0.90359,0.00024,2.71754]
[1776918057824,44.86,77918.32,83.7,0.9031,0.00024,2.72773]
[1776918059838,44.86,77919.03,83.7,0.90326,0.00024,2.72444]
[1776918060506,44.86,77919.03,83.7,0.90326,0.00024,2.72444]
[1776918060617,44.86,77919.03,83.7,0.90326,0.00024,2.72444]
[1776918060845,44.86,77913.89,83.7,0.90201,0.00024,2.74993]
[1776918061869,44.86,77897.41,83.7,0.89794,0.00025,2.83235]
[1776918062870,44.87,77892.62,83.7,0.89673,0.00025,2.85662]
[1776918064884,44.87,77891.7,83.7,0.89647,0.00025,2.86168]
[1776918065890,44.87,77891.05,83.7,0.8963,0.00025,2.86516]
[1776918066898,44.87,77894.01,83.7,0.89703,0.00025,2.8505]
[1776918068913,44.88,77895.52,83.7,0.89739,0.00025,2.84339]
[1776918069920,44.88,77898.45,83.7,0.89811,0.00025,2.82896]
[1776918070938,44.88,77902.76,83.7,0.89917,0.00025,2.8077]
[1776918071121,44.88,77902.76,83.7,0.89917,0.00025,2.8077]
[1776918071941,44.88,77907.26,83.7,0.90028,0.00025,2.78527]
[1776918072948,44.88,77911.71,83.7,0.90136,0.00024,2.7632]
[1776918074800,44.88,77911.25,83.7,0.90125,0.00024,2.76553]
[1776918075969,44.88,77907.61,83.7,0.90035,0.00025,2.78369]
[1776918078990,44.89,77910.22,83.7,0.90099,0.00024,2.77078]
[1776918079997,44.89,77909.06,83.7,0.90071,0.00024,2.77658]
[1776918083018,44.89,77907.06,83.7,0.90021,0.00025,2.7866]
[1776918086011,44.89,77906.76,83.7,0.90014,0.00025,2.78811]
[1776918087210,44.89,77907.84,83.7,0.9004,0.00025,2.78277]
[1776918087397,44.89,77920.88,83.7,0.90356,0.00024,2.71829]
[1776918088057,44.89,77921.39,83.7,0.90367,0.00024,2.7159]
[1776918089062,44.89,77922.19,83.7,0.90384,0.00024,2.7124]
[1776918091076,44.9,77919.36,83.7,0.90365,0.00024,2.71022]
[1776918093090,44.9,77920.71,83.7,0.90394,0.00024,2.70412]
[1776918094097,44.9,77919.57,83.7,0.90366,0.00024,2.70986]
[1776918096462,44.91,77919.37,83.7,0.90361,0.00024,2.71097]
[1776918097686,44.91,77919.32,83.7,0.90359,0.00024,2.71145]
[1776918097787,44.91,77917.78,83.7,0.90321,0.00024,2.71914]
[1776918098129,44.91,77919.24,83.7,0.90356,0.00024,2.71196]
[1776918101150,44.91,77918.47,83.7,0.90336,0.00024,2.7161]
[1776918102156,44.91,77917.04,83.7,0.90301,0.00024,2.72326]
[1776918103164,44.92,77920.26,83.7,0.90376,0.00024,2.70782]
[1776918105178,44.93,77919.51,83.7,0.90354,0.00024,2.7124]
[1776918108198,44.94,77920.53,83.7,0.90374,0.00024,2.70837]
[1776918109206,44.94,77919.58,83.7,0.9035,0.00024,2.71316]
[1776918112227,44.94,77917.4,83.7,0.90296,0.00024,2.72423]
[1776918113234,44.94,77915.93,83.7,0.9026,0.00024,2.73158]
[1776918116255,44.94,77916.59,83.7,0.90275,0.00024,2.72859]
[1776918118269,44.95,77918.87,83.7,0.90329,0.00024,2.71754]
[1776918119276,44.95,77921.35,83.7,0.90388,0.00024,2.70546]
[1776918122297,44.95,77920.18,83.7,0.90358,0.00024,2.71158]
[1776918123304,44.95,77915.39,83.7,0.90242,0.00024,2.73528]
[1776918124311,44.95,77912.93,83.7,0.90182,0.00024,2.74751]
[1776918127332,44.96,77911.96,83.7,0.90158,0.00024,2.75249]
[1776918131360,44.96,77911.2,83.7,0.90138,0.00024,2.75648]
[1776918132800,44.96,77908.29,83.7,0.90067,0.00024,2.77097]
[1776918133374,44.96,77903.5,83.7,0.89949,0.00025,2.79475]
[1776918134381,44.96,77900.81,83.7,0.89881,0.00025,2.80845]
[1776918139416,44.97,77898.85,83.7,0.89825,0.00025,2.81963]
[1776918140423,44.98,77897.81,83.7,0.89798,0.00025,2.82508]
[1776918141430,44.98,77899.17,83.7,0.89831,0.00025,2.81855]
[1776918146465,44.99,77900.02,83.7,0.89845,0.00025,2.81565]
[1776918147471,44.99,77899.32,83.7,0.89828,0.00025,2.8191]
[1776918149494,44.99,77898.64,83.7,0.89811,0.00025,2.8224]
[1776918150500,44.99,77899.84,83.7,0.89841,0.00025,2.81638]
[1776918151508,44.99,77899.91,83.7,0.89895,0.00025,2.79913]
[1776918154529,44.99,77899.26,83.7,0.89879,0.00025,2.80229]
[1776918157549,44.99,77900.37,83.7,0.89907,0.00025,2.7967]
[1776918158557,44.99,77902.11,83.7,0.8995,0.00025,2.78802]
[1776918159564,44.99,77903.02,83.7,0.89973,0.00025,2.78349]
[1776918160113,44.99,77903.02,83.7,0.89973,0.00025,2.78349]
[1776918160571,44.99,77889.83,83.7,0.89643,0.00025,2.8493]
[1776918161482,44.99,77889.83,83.7,0.89643,0.00025,2.8493]
[1776918161699,44.99,77889.83,83.7,0.89643,0.00025,2.8493]
[1776918161745,44.99,77881.75,83.7,0.89438,0.00026,2.88981]
[1776918162585,44.99,77880.08,83.7,0.89395,0.00026,2.89823]
[1776918164599,44.99,77879.49,83.7,0.8938,0.00026,2.9012]
[1776918169634,44.98,77880.31,83.7,0.89406,0.00026,2.89608]
[1776918173661,44.97,77881.29,83.7,0.89434,0.00026,2.89052]
[1776918174669,44.97,77886.2,83.7,0.8956,0.00025,2.86566]
[1776918175676,44.97,77886.8,83.7,0.89576,0.00025,2.86254]
[1776918176683,44.97,77886.17,83.7,0.89561,0.00025,2.86559]
[1776918179016,44.97,77889.52,83.7,0.89647,0.00025,2.84856]
[1776918179704,44.97,77892.53,83.7,0.89723,0.00025,2.83339]
[1776918181718,44.96,77894.77,83.7,0.8978,0.00025,2.82206]
[1776918182725,44.96,77892.04,83.7,0.89712,0.00025,2.83567]
[1776918183732,44.96,77890.87,83.7,0.89683,0.00025,2.84146]
[1776918184739,44.96,77893.14,83.7,0.8974,0.00025,2.83002]
[1776918185746,44.96,77892.33,83.7,0.8972,0.00025,2.83401]
[1776918186753,44.96,77888.86,83.7,0.89633,0.00025,2.85133]
[1776918189774,44.96,77891.5,83.7,0.89701,0.00025,2.83783]
[1776918190781,44.96,77893.35,83.7,0.89748,0.00025,2.8285]
[1776918191788,44.96,77892.56,83.7,0.89728,0.00025,2.83239]
[1776918192795,44.96,77893.21,83.7,0.89745,0.00025,2.82908]
[1776918195048,44.96,77893.21,83.7,0.89745,0.00025,2.82908]
[1776918195129,44.96,77894.34,83.7,0.89774,0.00025,2.82331]
[1776918195816,44.95,77899.05,83.7,0.89892,0.00025,2.79976]
[1776918197830,44.95,77893.09,83.7,0.89743,0.00025,2.82948]
[1776918198837,44.95,77889.83,83.7,0.89661,0.00025,2.84575]
[1776918199844,44.95,77890.69,83.7,0.89683,0.00025,2.84136]
[1776918202865,44.95,77891.33,83.7,0.897,0.00025,2.83793]
[1776918203872,44.95,77890.17,83.7,0.89671,0.00025,2.84367]
[1776918206893,44.95,77892.19,83.7,0.89724,0.00025,2.83332]
[1776918207899,44.95,77893.27,83.7,0.89751,0.00025,2.82786]
[1776918208907,44.95,77892.34,83.7,0.89728,0.00025,2.83245]
[1776918210921,44.95,77890.57,83.7,0.89684,0.00025,2.8412]
[1776918211928,44.94,77890.31,83.7,0.8973,0.00025,2.82548]
[1776918213942,44.94,77889.28,83.7,0.89704,0.00025,2.83053]
[1776918215956,44.94,77888.52,83.7,0.89686,0.00025,2.83422]
[1776918217970,44.94,77890.36,83.7,0.89733,0.00025,2.82487]
[1776918220992,44.94,77889.17,83.7,0.89704,0.00025,2.83067]
[1776918221997,44.94,77887.59,83.7,0.89664,0.00025,2.83852]
[1776918223004,44.94,77888.44,83.7,0.89686,0.00025,2.83419]
[1776918226026,44.94,77887.07,83.7,0.89652,0.00025,2.84086]
[1776918227033,44.94,77884.6,83.7,0.89588,0.00025,2.85349]
[1776918228040,44.94,77880.86,83.7,0.89492,0.00026,2.87251]
[1776918228804,44.94,77880.86,83.7,0.89492,0.00026,2.87251]
[1776918229047,44.94,77874.32,83.7,0.89322,0.00026,2.9057]
[1776918230054,44.94,77870.73,83.7,0.89228,0.00026,2.924]
[1776918232068,44.95,77871.42,83.7,0.89245,0.00026,2.92072]
[1776918234082,44.95,77872.1,83.7,0.89261,0.00026,2.91749]
[1776918235089,44.95,77869.91,83.7,0.89204,0.00026,2.9287]
[1776918236096,44.95,77866.81,83.7,0.89122,0.00026,2.94453]
[1776918237103,44.95,77866.03,83.7,0.89101,0.00026,2.94857]
[1776918238110,44.95,77861.7,83.7,0.88986,0.00027,2.97066]
[1776918241131,44.95,77860.03,83.7,0.88944,0.00027,2.97868]
[1776918243145,44.94,77853.58,83.7,0.88773,0.00027,3.01137]
[1776918244152,44.94,77852.23,83.7,0.88737,0.00027,3.01826]
[1776918246166,44.94,77853.6,83.7,0.88774,0.00027,3.01118]
[1776918247173,44.94,77854.58,83.7,0.88801,0.00027,3.00614]
[1776918248179,44.94,77856.9,83.7,0.88863,0.00027,2.99427]
[1776918249187,44.94,77858.56,83.7,0.88907,0.00027,2.98579]
[1776918251201,44.94,77856.7,83.7,0.88857,0.00027,2.99532]
[1776918255229,44.94,77854.29,83.7,0.88793,0.00027,3.00764]
[1776918256236,44.94,77853.12,83.7,0.88761,0.00027,3.01361]
[1776918258250,44.94,77854.26,83.7,0.88792,0.00027,3.00772]
[1776918260264,44.94,77853.25,83.7,0.88765,0.00027,3.01285]
[1776918265299,44.94,77852.82,83.7,0.88755,0.00027,3.01492]
[1776918267312,44.94,77853.52,83.7,0.88774,0.00027,3.01128]
[1776918268949,44.94,77853.52,83.7,0.88774,0.00027,3.01128]
[1776918269102,44.94,77853.52,83.7,0.88774,0.00027,3.01128]
[1776918269196,44.94,77854.5,83.7,0.888,0.00027,3.00623]
[1776918269211,44.94,77854.5,83.7,0.888,0.00027,3.00623]
[1776918270142,44.94,77854.5,83.7,0.888,0.00027,3.00623]
[1776918270209,44.94,77854.5,83.7,0.888,0.00027,3.00623]
[1776918269327,44.94,77845.22,83.7,0.88549,0.00027,3.05382]
[1776918270944,44.94,77845.22,83.7,0.88549,0.00027,3.05382]
[1776918271043,44.94,77843.44,83.7,0.88555,0.00027,3.04555]
[1776918272348,44.94,77844.57,83.7,0.88586,0.00027,3.03964]
[1776918273355,44.94,77848.92,83.7,0.88705,0.00027,3.01725]
[1776918274362,44.94,77850.16,83.7,0.88739,0.00027,3.01087]
[1776918275369,44.94,77849.37,83.7,0.88717,0.00027,3.01489]
[1776918276376,44.94,77847.5,83.7,0.88667,0.00027,3.02444]
[1776918277387,44.93,77843.81,83.7,0.88567,0.00027,3.04334]
[1776918278390,44.93,77840.72,83.7,0.88482,0.00027,3.05916]
[1776918281411,44.93,77839.75,83.7,0.88457,0.00028,3.06387]
[1776918282418,44.93,77838.02,83.7,0.8841,0.00028,3.07268]
[1776918283424,44.93,77837.21,83.7,0.88388,0.00028,3.07674]
[1776918284585,44.93,77837.21,83.7,0.88388,0.00028,3.07674]
[1776918285438,44.93,77833.85,83.7,0.88297,0.00028,3.09384]
[1776918287453,44.92,77832.32,83.7,0.88256,0.00028,3.10146]
[1776918289467,44.92,77831.29,83.7,0.88228,0.00028,3.10647]
[1776918291030,44.92,77829.74,83.7,0.88187,0.00028,3.11416]
[1776918291480,44.92,77825.45,83.7,0.88066,0.00028,3.13639]
[1776918293495,44.91,77823.44,83.7,0.88012,0.00028,3.14641]
[1776918298530,44.9,77815.6,83.7,0.87795,0.00029,3.18611]
[1776918299964,44.9,77811.95,83.7,0.87693,0.00029,3.20458]
[1776918300544,44.9,77813.52,83.7,0.87738,0.00029,3.19638]
[1776918301551,44.89,77810.03,83.7,0.87639,0.00029,3.21432]
[1776918302558,44.89,77815.15,83.7,0.87788,0.00029,3.18729]
[1776918303565,44.89,77817.51,83.7,0.87857,0.00029,3.17472]
[1776918306587,44.88,77814.35,83.7,0.87771,0.00029,3.19043]
[1776918308216,44.88,77814.35,83.7,0.87771,0.00029,3.19043]
[1776918307594,44.88,77811.65,83.7,0.87695,0.00029,3.20424]
[1776918308601,44.87,77809.78,83.7,0.87642,0.00029,3.21371]
[1776918309608,44.87,77810.57,83.7,0.87667,0.00029,3.20928]
[1776918311450,44.87,77810.08,83.7,0.87654,0.00029,3.21154]
[1776918311622,44.86,77809.2,83.7,0.8763,0.00029,3.21584]
[1776918312307,44.86,77809.2,83.7,0.8763,0.00029,3.21584]
[1776918312350,44.86,77809.2,83.7,0.8763,0.00029,3.21584]
[1776918312629,44.86,77802.02,83.7,0.87423,0.00029,3.25313]
[1776918313543,44.86,77802.02,83.7,0.87423,0.00029,3.25313]
[1776918313636,44.86,77801.97,83.7,0.87423,0.00029,3.25308]
[1776918314940,44.86,77801.97,83.7,0.87423,0.00029,3.25308]
[1776918315036,44.85,77800.88,83.7,0.87395,0.00029,3.25809]
[1776918315650,44.85,77800.11,83.7,0.87373,0.00029,3.26213]
[1776918316657,44.84,77801.22,83.7,0.87407,0.00029,3.25594]
[1776918321692,44.83,77800.82,83.7,0.87405,0.00029,3.25625]
[1776918322699,44.82,77800.18,83.7,0.87389,0.00029,3.25925]
[1776918324163,44.82,77797.19,83.7,0.87303,0.0003,3.27446]
[1776918324713,44.82,77794.93,83.7,0.87237,0.0003,3.28634]
[1776918325720,44.81,77791.95,83.7,0.87149,0.0003,3.30185]
[1776918326727,44.81,77791.01,83.7,0.87122,0.0003,3.30662]
[1776918327900,44.81,77791.01,83.7,0.87122,0.0003,3.30662]
[1776918327997,44.81,77791.87,83.7,0.8715,0.0003,3.30168]
[1776918329748,44.81,77789.18,83.7,0.87071,0.0003,3.31565]
[1776918330942,44.81,77789.18,83.7,0.87071,0.0003,3.31565]
[1776918330990,44.8,77788.37,83.7,0.87049,0.0003,3.31949]
[1776918331762,44.8,77787.64,83.7,0.87082,0.0003,3.30585]
[1776918333776,44.8,77786.78,83.7,0.87059,0.0003,3.30994]
[1776918334782,44.79,77787.49,83.7,0.87081,0.0003,3.30598]
[1776918335790,44.79,77788.17,83.7,0.87103,0.0003,3.30218]
[1776918337804,44.79,77787.5,83.7,0.87087,0.0003,3.30508]
[1776918339818,44.78,77786.44,83.7,0.87057,0.0003,3.31025]
[1776918340825,44.78,77784.56,83.7,0.87002,0.0003,3.31995]
[1776918341935,44.78,77783.57,83.7,0.86973,0.0003,3.32495]
[1776918342839,44.77,77782.8,83.7,0.86951,0.0003,3.32878]
[1776918343846,44.77,77781.84,83.7,0.86924,0.0003,3.33361]
[1776918348881,44.76,77781.44,83.7,0.86919,0.0003,3.3345]
[1776918350895,44.75,77782.28,83.7,0.86947,0.0003,3.32956]
[1776918355930,44.74,77782.65,83.7,0.86965,0.0003,3.3264]
[1776918356936,44.74,77783.48,83.7,0.86991,0.0003,3.32178]
[1776918358950,44.73,77786.53,83.7,0.87086,0.0003,3.30521]
[1776918359958,44.73,77793.26,83.7,0.87288,0.0003,3.26951]
[1776918360965,44.73,77795.28,83.7,0.87348,0.0003,3.25872]
[1776918362979,44.73,77792.36,83.7,0.87263,0.0003,3.27381]
[1776918363986,44.72,77793.33,83.7,0.87293,0.0003,3.26853]
[1776918366000,44.72,77791.92,83.7,0.87253,0.0003,3.27564]
[1776918368014,44.72,77791.14,83.7,0.87232,0.0003,3.27942]
[1776918369021,44.72,77783.74,83.7,0.87011,0.0003,3.31831]
[1776918371035,44.71,77785.89,83.7,0.87078,0.0003,3.30651]
[1776918376070,44.7,77786.49,83.7,0.87102,0.0003,3.30231]
[1776918379091,44.69,77787.43,83.7,0.87133,0.0003,3.29674]
[1776918382112,44.69,77788.74,83.7,0.87176,0.0003,3.28924]
[1776918383119,44.68,77792.56,83.7,0.87291,0.0003,3.26891]
[1776918386140,44.68,77794.91,83.7,0.87363,0.0003,3.25606]
[1776918387147,44.68,77793.64,83.7,0.87326,0.0003,3.26262]
[1776918388154,44.68,77798.86,83.7,0.87481,0.00029,3.23499]
[1776918389160,44.68,77798.21,83.7,0.87462,0.00029,3.2383]
[1776918389366,44.68,77798.21,83.7,0.87462,0.00029,3.2383]
[1776918390168,44.67,77804.98,83.7,0.87661,0.00029,3.20261]
[1776918390565,44.67,77804.98,83.7,0.87661,0.00029,3.20261]
[1776918392944,44.67,77805.75,83.7,0.87739,0.00029,3.18102]
[1776918393189,44.67,77806.46,83.7,0.8776,0.00029,3.17727]
[1776918395202,44.67,77807.24,83.7,0.87783,0.00029,3.17312]
[1776918396210,44.67,77808.23,83.7,0.87811,0.00029,3.16791]
[1776918397217,44.67,77807.19,83.7,0.87781,0.00029,3.17334]
[1776918400240,44.67,77798.91,83.7,0.8754,0.00029,3.21671]
[1776918401246,44.67,77797.6,83.7,0.87502,0.00029,3.22352]
[1776918403260,44.67,77798.66,83.7,0.87535,0.00029,3.21776]
[1776918405274,44.67,77797.1,83.7,0.8749,0.00029,3.22579]
[1776918406280,44.67,77795.76,83.7,0.87451,0.0003,3.23274]
[1776918407288,44.66,77793.83,83.7,0.87394,0.0003,3.2428]
[1776918410308,44.66,77794.63,83.7,0.8742,0.0003,3.23821]
[1776918413330,44.66,77797.04,83.7,0.87493,0.00029,3.22518]
[1776918414337,44.66,77798.07,83.7,0.87524,0.00029,3.21967]
[1776918416351,44.65,77797.16,83.7,0.87498,0.00029,3.22427]
[1776918420379,44.65,77797.78,83.7,0.87518,0.00029,3.22064]
[1776918421386,44.65,77798.76,83.7,0.87548,0.00029,3.2154]
[1776918422393,44.65,77803.6,83.7,0.8769,0.00029,3.18989]
[1776918423401,44.65,77804.94,83.7,0.87729,0.00029,3.18281]
[1776918424407,44.65,77803.71,83.7,0.87693,0.00029,3.18923]
[1776918425414,44.65,77805.91,83.7,0.87757,0.00029,3.17764]
[1776918426420,44.65,77805.21,83.7,0.87737,0.00029,3.18128]
[1776918427428,44.65,77807.22,83.7,0.87796,0.00029,3.17071]
[1776918428435,44.65,77810.01,83.7,0.87876,0.00029,3.15608]
[1776918429971,44.65,77810.01,83.7,0.87876,0.00029,3.15608]
[1776918429994,44.65,77811.29,83.7,0.87913,0.00029,3.14939]
[1776918430448,44.65,77813.27,83.7,0.8797,0.00029,3.13904]
[1776918431455,44.64,77812.55,83.7,0.8795,0.00029,3.14261]
[1776918434477,44.64,77811.88,83.7,0.87934,0.00029,3.14552]
[1776918436491,44.63,77810.97,83.7,0.87911,0.00029,3.14987]
[1776918438505,44.63,77808.26,83.7,0.87835,0.00029,3.16365]
[1776918439512,44.63,77804.75,83.7,0.87734,0.00029,3.18183]
[1776918440519,44.63,77803.85,83.7,0.87708,0.00029,3.18652]
[1776918442533,44.63,77802.75,83.7,0.87677,0.00029,3.19222]
[1776918444546,44.63,77800.96,83.7,0.87625,0.00029,3.20153]
[1776918446000,44.63,77800.96,83.7,0.87625,0.00029,3.20153]
[1776918446194,44.63,77800.96,83.7,0.87625,0.00029,3.20153]
[1776918446266,44.62,77798.44,83.7,0.87552,0.00029,3.21465]
[1776918446561,44.62,77796.48,83.7,0.87494,0.00029,3.22496]
[1776918447568,44.62,77793.62,83.7,0.8741,0.0003,3.23994]
[1776918448480,44.62,77793.62,83.7,0.8741,0.0003,3.23994]
[1776918448547,44.62,77793.62,83.7,0.8741,0.0003,3.23994]
[1776918448852,44.62,77791.35,83.7,0.87343,0.0003,3.25179]
[1776918449711,44.62,77791.35,83.7,0.87343,0.0003,3.25179]
[1776918449766,44.62,77787.27,83.7,0.87222,0.0003,3.27321]
[1776918450943,44.62,77787.27,83.7,0.87222,0.0003,3.27321]
[1776918451044,44.62,77787.11,83.7,0.87275,0.0003,3.25618]
[1776918451596,44.62,77787.97,83.7,0.87301,0.0003,3.25164]
[1776918455624,44.61,77787.08,83.7,0.87277,0.0003,3.25577]
[1776918458645,44.61,77788.17,83.7,0.87308,0.0003,3.25034]
[1776918459652,44.61,77792.82,83.7,0.87447,0.0003,3.22568]
[1776918460659,44.61,77793.92,83.7,0.8748,0.0003,3.21978]
[1776918461668,44.61,77792.86,83.7,0.87449,0.0003,3.22528]
[1776918463680,44.61,77794.31,83.7,0.87493,0.0003,3.21744]
[1776918464687,44.61,77792.73,83.7,0.87447,0.0003,3.22568]
[1776918469722,44.6,77792.94,83.7,0.87456,0.0003,3.22409]
[1776918474757,44.6,77792.34,83.7,0.87441,0.0003,3.22677]
[1776918475764,44.6,77793.3,83.7,0.8747,0.0003,3.2216]
[1776918478784,44.59,77792.6,83.7,0.87451,0.0003,3.22502]
[1776918479792,44.59,77793.39,83.7,0.87475,0.0003,3.22076]
[1776918480799,44.59,77802.86,83.7,0.87753,0.00029,3.17084]
[1776918481806,44.59,77806.94,83.7,0.87872,0.00029,3.14934]
[1776918482812,44.59,77808.34,83.7,0.87913,0.00029,3.14199]
[1776918484827,44.59,77807.5,83.7,0.87888,0.00029,3.14641]
[1776918486841,44.59,77798.64,83.7,0.8763,0.00029,3.19296]
[1776918487848,44.59,77796.76,83.7,0.87575,0.00029,3.20287]
[1776918488854,44.59,77794.69,83.7,0.87514,0.0003,3.21372]
[1776918489862,44.59,77793.76,83.7,0.87487,0.0003,3.21855]
[1776918490869,44.59,77800.18,83.7,0.87676,0.00029,3.18468]
[1776918491876,44.59,77803.64,83.7,0.87778,0.00029,3.16641]
[1776918492883,44.59,77805.47,83.7,0.87831,0.00029,3.15677]
[1776918498925,44.59,77805.78,83.7,0.8784,0.00029,3.15513]
[1776918499932,44.59,77808.66,83.7,0.87923,0.00029,3.14003]
[1776918500939,44.59,77809.8,83.7,0.87956,0.00029,3.13407]
[1776918505973,44.58,77810.45,83.7,0.87977,0.00029,3.13019]
[1776918506981,44.58,77809.22,83.7,0.87943,0.00029,3.13644]
[1776918507988,44.58,77812.54,83.7,0.88038,0.00029,3.11907]
[1776918508995,44.58,77813.29,83.7,0.88062,0.00029,3.11479]
[1776918510005,44.57,77814.21,83.7,0.88089,0.00029,3.10982]
[1776918511098,44.57,77816.5,83.7,0.8821,0.00028,3.08024]
[1776918512017,44.57,77817.45,83.7,0.88238,0.00028,3.07517]
[1776918517050,44.57,77817.14,83.7,0.88232,0.00028,3.07623]
[1776918520198,44.56,77817.3,83.7,0.88238,0.00028,3.07518]
[1776918520216,44.56,77818.34,83.7,0.88268,0.00028,3.06964]
[1776918521079,44.56,77821.77,83.7,0.88365,0.00028,3.05168]
[1776918523093,44.56,77822.61,83.7,0.8839,0.00028,3.04717]
[1776918524100,44.56,77823.65,83.7,0.88419,0.00028,3.04169]
[1776918529135,44.56,77830.78,83.7,0.8862,0.00028,3.0044]
[1776918530142,44.56,77832.02,83.7,0.88654,0.00028,2.99797]
[1776918531149,44.56,77833.1,83.7,0.88684,0.00028,2.99238]
[1776918532156,44.56,77834.11,83.7,0.88712,0.00028,2.98717]
[1776918537191,44.56,77832.99,83.7,0.8868,0.00028,2.99305]
[1776918540212,44.56,77833.83,83.7,0.88703,0.00028,2.98874]
[1776918542226,44.56,77830.35,83.7,0.88607,0.00028,3.00678]
[1776918543233,44.56,77821.23,83.7,0.88352,0.00028,3.05412]
[1776918544240,44.56,77817.6,83.7,0.8825,0.00028,3.07295]
[1776918546254,44.56,77818.25,83.7,0.88269,0.00028,3.06935]
[1776918547261,44.55,77816.6,83.7,0.88223,0.00028,3.07785]
[1776918549275,44.55,77818.55,83.7,0.8828,0.00028,3.06746]
[1776918550283,44.55,77819.48,83.7,0.88306,0.00028,3.06251]
[1776918554311,44.55,77818.44,83.7,0.88279,0.00028,3.06757]
[1776918558338,44.54,77817.8,83.7,0.88263,0.00028,3.0705]
[1776918563374,44.54,77817.43,83.7,0.88255,0.00028,3.07192]
[1776918568408,44.53,77818.47,83.7,0.88288,0.00028,3.06598]
[1776918569416,44.53,77817.52,83.7,0.88261,0.00028,3.07083]
[1776918571430,44.53,77820.83,83.7,0.88411,0.00028,3.03591]
[1776918572436,44.53,77822.03,83.7,0.88445,0.00028,3.02961]
[1776918573444,44.53,77823.25,83.7,0.8848,0.00028,3.02322]
[1776918578479,44.53,77823.27,83.7,0.88481,0.00028,3.02292]
[1776918580493,44.53,77824.07,83.7,0.88504,0.00028,3.01869]
[1776918585530,44.52,77824.09,83.7,0.88506,0.00028,3.01842]
[1776918587542,44.52,77822.92,83.7,0.88473,0.00028,3.02443]
[1776918592578,44.52,77822.73,83.7,0.88469,0.00028,3.02521]
[1776918596605,44.52,77823.4,83.7,0.88488,0.00028,3.02157]
[1776918599625,44.52,77824.02,83.7,0.88506,0.00028,3.01824]
[1776918604661,44.52,77823.31,83.7,0.88487,0.00028,3.02177]
[1776918608689,44.51,77832.43,83.7,0.88742,0.00028,2.97435]
[1776918610483,44.51,77832.43,83.7,0.88742,0.00028,2.97435]
[1776918609695,44.51,77833.71,83.7,0.88777,0.00028,2.96776]
[1776918611041,44.52,77839.44,83.7,0.88934,0.00027,2.93824]
[1776918611980,44.52,77839.44,83.7,0.88934,0.00027,2.93824]
[1776918612204,44.52,77839.44,83.7,0.88934,0.00027,2.93824]
[1776918612243,44.52,77844.49,83.7,0.8907,0.00027,2.91247]
[1776918614731,44.52,77847.36,83.7,0.89146,0.00027,2.89799]
[1776918615738,44.52,77848.55,83.7,0.89177,0.00027,2.89204]
[1776918620772,44.53,77848.61,83.7,0.89175,0.00027,2.89248]
[1776918621780,44.53,77847.36,83.7,0.89141,0.00027,2.89904]
[1776918622787,44.53,77844.74,83.7,0.89069,0.00027,2.91262]
[1776918623794,44.53,77843.57,83.7,0.89037,0.00027,2.91875]
[1776918624801,44.53,77844.28,83.7,0.89056,0.00027,2.91522]
[1776918625808,44.54,77843.55,83.7,0.89035,0.00027,2.91908]
[1776918628829,44.54,77844.46,83.7,0.89058,0.00027,2.91475]
[1776918629835,44.54,77843.36,83.7,0.89028,0.00027,2.92052]
[1776918630978,44.54,77843.36,83.7,0.89028,0.00027,2.92052]
[1776918632772,44.54,77843.84,83.7,0.89093,0.00027,2.90103]
[1776918634870,44.54,77843.12,83.7,0.89074,0.00027,2.9047]
[1776918635878,44.54,77844.1,83.7,0.89101,0.00027,2.8995]
[1776918636885,44.54,77843.29,83.7,0.8908,0.00027,2.90349]
[1776918637891,44.54,77844.68,83.7,0.89119,0.00027,2.89619]
[1776918640913,44.53,77845.79,83.7,0.89151,0.00027,2.89003]
[1776918645594,44.53,77845.73,83.7,0.89152,0.00027,2.88988]
[1776918646833,44.53,77845.78,83.7,0.89155,0.00027,2.88933]
[1776918649976,44.52,77847.04,83.7,0.89192,0.00027,2.88228]
[1776918655011,44.51,77846.76,83.7,0.89188,0.00027,2.88301]
[1776918660046,44.51,77847.42,83.7,0.89209,0.00027,2.87895]
[1776918661053,44.5,77857.79,83.7,0.89486,0.00026,2.82588]
[1776918662059,44.5,77863.56,83.7,0.89638,0.00026,2.79645]
[1776918662831,44.5,77863.56,83.7,0.89638,0.00026,2.79645]
[1776918663067,44.5,77865.59,83.7,0.89691,0.00026,2.78611]
[1776918664074,44.5,77866.76,83.7,0.89721,0.00026,2.78018]
[1776918666088,44.5,77879.65,83.7,0.90051,0.00025,2.71529]
[1776918668102,44.5,77882.25,83.7,0.90119,0.00025,2.70187]
[1776918669208,44.5,77882.25,83.7,0.90119,0.00025,2.70187]
[1776918669502,44.5,77882.25,83.7,0.90119,0.00025,2.70187]
[1776918669513,44.5,77888.65,83.7,0.9028,0.00025,2.66965]
[1776918670298,44.5,77888.65,83.7,0.9028,0.00025,2.66965]
[1776918670535,44.5,77888.65,83.7,0.9028,0.00025,2.66965]
[1776918670545,44.49,77896.83,83.7,0.90483,0.00024,2.62897]
[1776918670690,44.49,77896.83,83.7,0.90483,0.00024,2.62897]
[1776918671123,44.49,77903.37,83.7,0.90642,0.00024,2.5967]
[1776918671940,44.49,77903.37,83.7,0.90642,0.00024,2.5967]
[1776918673137,44.49,77902.57,83.7,0.90622,0.00024,2.60063]
[1776918673939,44.49,77902.57,83.7,0.90622,0.00024,2.60063]
[1776918674144,44.49,77903.62,83.7,0.90648,0.00024,2.59549]
[1776918675155,44.49,77903.62,83.7,0.90648,0.00024,2.59549]
[1776918675223,44.49,77903.62,83.7,0.90648,0.00024,2.59549]
[1776918675250,44.5,77905.71,83.7,0.90698,0.00024,2.58525]
[1776918676157,44.5,77912.55,83.7,0.90861,0.00024,2.55178]
[1776918678172,44.5,77911.22,83.7,0.90829,0.00024,2.55837]
[1776918679179,44.5,77910.44,83.7,0.9081,0.00024,2.56235]
[1776918684214,44.5,77909.75,83.7,0.90792,0.00024,2.5661]
[1776918685205,44.5,77909.75,83.7,0.90792,0.00024,2.5661]
[1776918685221,44.5,77907.44,83.7,0.90736,0.00024,2.57748]
[1776918687235,44.5,77905.01,83.7,0.90677,0.00024,2.5895]
[1776918688241,44.5,77898.84,83.7,0.90527,0.00024,2.61993]
[1776918689249,44.5,77895.78,83.7,0.90452,0.00025,2.63505]
[1776918691263,44.5,77895.3,83.7,0.90494,0.00025,2.62032]
[1776918692270,44.5,77894.44,83.7,0.90473,0.00025,2.62455]
[1776918693277,44.5,77895.11,83.7,0.90489,0.00025,2.62121]
[1776918695291,44.5,77891.71,83.7,0.90406,0.00025,2.63801]
[1776918696298,44.5,77889.94,83.7,0.90362,0.00025,2.64674]
[1776918698312,44.5,77888.74,83.7,0.90333,0.00025,2.65259]
[1776918699319,44.5,77887.15,83.7,0.90294,0.00025,2.66043]
[1776918701332,44.5,77888.62,83.7,0.90331,0.00025,2.65296]
[1776918702340,44.5,77890.53,83.7,0.90379,0.00025,2.6434]
[1776918703346,44.5,77892.39,83.7,0.90425,0.00025,2.63412]
[1776918704353,44.5,77895.82,83.7,0.9051,0.00024,2.6171]
[1776918706368,44.5,77896.43,83.7,0.90525,0.00024,2.61406]
[1776918709389,44.5,77894.62,83.7,0.90481,0.00025,2.62298]
[1776918711403,44.5,77893.99,83.7,0.90465,0.00025,2.62606]
[1776918715431,44.49,77895.19,83.7,0.90495,0.00025,2.62001]
[1776918720466,44.49,77895.98,83.7,0.90515,0.00024,2.61601]
[1776918723487,44.49,77889.73,83.7,0.90362,0.00025,2.64693]
[1776918724494,44.49,77887.76,83.7,0.90313,0.00025,2.65666]
[1776918726507,44.49,77893.77,83.7,0.90462,0.00025,2.62669]
[1776918727515,44.49,77898.36,83.7,0.90575,0.00024,2.60398]
[1776918728522,44.49,77902.73,83.7,0.90681,0.00024,2.58246]
[1776918729529,44.49,77903.72,83.7,0.90705,0.00024,2.57763]
[1776918730536,44.49,77908.4,83.7,0.90817,0.00024,2.55473]
[1776918733557,44.49,77907.41,83.7,0.90792,0.00024,2.55981]
[1776918734563,44.49,77906.36,83.7,0.90766,0.00024,2.56503]
[1776918735571,44.5,77905.42,83.7,0.90743,0.00024,2.5697]
[1776918737585,44.5,77904.76,83.7,0.90727,0.00024,2.57305]
[1776918742621,44.5,77904.57,83.7,0.90721,0.00024,2.57424]
[1776918743627,44.5,77905.94,83.7,0.90754,0.00024,2.56757]
[1776918747656,44.5,77905.07,83.7,0.90732,0.00024,2.57206]
[1776918750677,44.5,77906.87,83.7,0.90774,0.00024,2.5634]
[1776918751683,44.5,77906.91,83.7,0.90827,0.00024,2.54632]
[1776918754705,44.51,77898.24,83.7,0.90617,0.00024,2.58913]
[1776918755712,44.51,77893.61,83.7,0.90504,0.00025,2.61199]
[1776918756719,44.51,77892.85,83.7,0.90485,0.00025,2.61574]
[1776918760746,44.51,77894.09,83.7,0.90516,0.00025,2.60955]
[1776918763768,44.51,77892.62,83.7,0.9048,0.00025,2.61679]
[1776918764774,44.51,77894.17,83.7,0.90518,0.00025,2.60911]
[1776918769810,44.51,77898.73,83.7,0.90629,0.00024,2.58659]
[1776918770817,44.51,77903.52,83.7,0.90745,0.00024,2.56308]
[1776918772831,44.51,77904.33,83.7,0.90764,0.00024,2.55923]
[1776918773838,44.51,77906.47,83.7,0.90815,0.00024,2.54883]
[1776918774845,44.51,77905.65,83.7,0.90795,0.00024,2.55292]
[1776918776859,44.51,77902.94,83.7,0.90729,0.00024,2.56636]
[1776918777866,44.51,77905.32,83.7,0.90786,0.00024,2.55475]
[1776918778872,44.51,77903.99,83.7,0.90754,0.00024,2.56134]
[1776918782901,44.51,77912.16,83.7,0.90948,0.00024,2.52169]
[1776918784915,44.52,77913.02,83.7,0.90967,0.00024,2.51775]
[1776918785922,44.52,77913.75,83.7,0.90984,0.00024,2.51433]
[1776918788943,44.52,77912.94,83.7,0.90962,0.00024,2.51867]
[1776918789950,44.52,77910.91,83.7,0.90914,0.00024,2.52868]
[1776918791964,44.52,77906.16,83.7,0.90799,0.00024,2.55209]
[1776918792971,44.53,77902.16,83.7,0.90703,0.00024,2.57177]
[1776918793978,44.53,77903.15,83.7,0.90726,0.00024,2.56696]
[1776918794985,44.53,77902.1,83.7,0.90701,0.00024,2.57216]
[1776918795992,44.53,77900.72,83.7,0.90667,0.00024,2.57899]
[1776918799013,44.53,77903.74,83.7,0.90739,0.00024,2.56427]
[1776918800021,44.53,77904.95,83.7,0.90768,0.00024,2.5584]
[1776918801026,44.53,77906.05,83.7,0.90794,0.00024,2.55308]
[1776918802034,44.53,77908.53,83.7,0.90853,0.00024,2.54104]
[1776918805055,44.53,77909.39,83.7,0.90873,0.00024,2.53712]
[1776918808076,44.54,77913.95,83.7,0.90979,0.00024,2.51522]
[1776918809083,44.54,77916.16,83.7,0.91031,0.00024,2.50462]
[1776918810091,44.54,77918.79,83.7,0.91092,0.00023,2.49202]
[1776918811100,44.54,77926.01,83.7,0.9131,0.00023,2.44056]
[1776918812914,44.54,77925.57,83.7,0.91299,0.00023,2.44289]
[1776918813264,44.54,77927.53,83.7,0.91343,0.00023,2.43373]
[1776918814121,44.55,77929.68,83.7,0.91391,0.00023,2.42369]
[1776918816135,44.55,77928.17,83.7,0.91354,0.00023,2.43144]
[1776918817142,44.56,77929.92,83.7,0.91393,0.00023,2.42333]
[1776918818149,44.56,77931.67,83.7,0.91432,0.00023,2.41522]
[1776918819156,44.56,77930.88,83.7,0.91412,0.00023,2.41926]
[1776918822177,44.57,77927.71,83.7,0.91336,0.00023,2.43527]
[1776918823183,44.57,77924.93,83.7,0.91271,0.00023,2.44888]
[1776918826205,44.58,77924.24,83.7,0.91251,0.00023,2.4529]
[1776918827211,44.58,77920.28,83.7,0.91158,0.00023,2.47219]
[1776918828219,44.58,77926.96,83.7,0.91312,0.00023,2.44029]
[1776918829648,44.59,77930.34,83.7,0.91387,0.00023,2.42455]
[1776918831240,44.59,77927.97,83.7,0.91332,0.00023,2.43615]
[1776918832247,44.59,77927.18,83.7,0.91312,0.00023,2.4402]
[1776918834261,44.6,77924.32,83.7,0.91244,0.00023,2.45442]
[1776918835268,44.6,77924.95,83.7,0.91257,0.00023,2.45163]
[1776918836275,44.6,77923.94,83.7,0.91233,0.00023,2.4567]
[1776918838289,44.61,77922.97,83.7,0.91208,0.00023,2.46181]
[1776918839296,44.61,77923.66,83.7,0.91223,0.00023,2.4587]
[1776918842317,44.62,77922.06,83.7,0.91182,0.00023,2.46725]
[1776918843323,44.62,77921.46,83.7,0.91167,0.00023,2.47034]
[1776918844331,44.62,77923.83,83.7,0.91221,0.00023,2.45913]
[1776918847352,44.63,77921.1,83.7,0.91155,0.00023,2.4729]
[1776918848359,44.63,77918.84,83.7,0.91101,0.00023,2.48399]
[1776918851380,44.63,77920.26,83.7,0.91132,0.00023,2.47767]
[1776918854401,44.64,77918.94,83.7,0.91099,0.00023,2.48458]
[1776918856415,44.64,77918.24,83.7,0.91081,0.00023,2.4883]
[1776918860443,44.65,77918.85,83.7,0.91092,0.00023,2.48602]
[1776918861450,44.65,77917.76,83.7,0.91065,0.00023,2.49145]
[1776918865478,44.66,77918.47,83.7,0.91079,0.00023,2.48866]
[1776918867491,44.66,77919.91,83.7,0.91111,0.00023,2.48204]
[1776918868498,44.66,77929.53,83.7,0.91333,0.00023,2.43601]
[1776918869507,44.67,77932.15,83.7,0.91391,0.00023,2.42374]
[1776918870514,44.67,77931.43,83.7,0.91374,0.00023,2.42744]
[1776918874542,44.68,77931.53,83.7,0.91423,0.00023,2.41128]
[1776918876556,44.68,77932.07,83.7,0.91432,0.00023,2.40927]
[1776918877563,44.69,77933.25,83.7,0.91458,0.00023,2.40393]
[1776918878569,44.69,77934.48,83.7,0.91484,0.00023,2.39837]
[1776918879577,44.69,77933.54,83.7,0.91462,0.00023,2.40314]
[1776918883605,44.7,77935.23,83.7,0.91494,0.00023,2.39625]
[1776918885619,44.71,77934.27,83.7,0.9147,0.00023,2.40141]
[1776918888639,44.72,77934.82,83.7,0.91478,0.00023,2.39967]
[1776918889647,44.72,77933.3,83.7,0.91442,0.00023,2.40719]
[1776918890653,44.72,77930.03,83.7,0.91366,0.00023,2.42304]
[1776918892668,44.73,77929.06,83.7,0.91342,0.00023,2.42818]
[1776918893675,44.73,77929.69,83.7,0.91355,0.00023,2.42542]
[1776918894682,44.73,77928.98,83.7,0.91338,0.00023,2.42906]
[1776918896696,44.74,77930.45,83.7,0.91369,0.00023,2.42254]
[1776918899717,44.75,77932.2,83.7,0.91405,0.00023,2.41497]
[1776918901731,44.75,77930.49,83.7,0.91364,0.00023,2.42365]
[1776918906765,44.77,77934.69,83.7,0.91453,0.00023,2.40492]
[1776918907773,44.77,77938.27,83.7,0.91533,0.00023,2.38824]
[1776918908780,44.77,77937.33,83.7,0.9151,0.00023,2.39299]
[1776918909787,44.77,77936.41,83.7,0.91488,0.00023,2.39765]
[1776918910794,44.78,77934.56,83.7,0.91445,0.00023,2.40672]
[1776918912807,44.78,77932.58,83.7,0.91397,0.00023,2.41669]
[1776918913815,44.79,77933.62,83.7,0.91419,0.00023,2.412]
[1776918916836,44.79,77932.86,83.7,0.91398,0.00023,2.41642]
[1776918921871,44.81,77932.76,83.7,0.9139,0.00023,2.4182]
[1776918923885,44.81,77932.22,83.7,0.91375,0.00023,2.42129]
[1776918926906,44.82,77930.5,83.7,0.91332,0.00023,2.43024]
[1776918928920,44.82,77929.88,83.7,0.91316,0.00023,2.43367]
[1776918929927,44.83,77924.54,83.7,0.91191,0.00023,2.45943]
[1776918931941,44.83,77924.79,83.7,0.91248,0.00023,2.44171]
[1776918932948,44.83,77925.69,83.7,0.91268,0.00023,2.43763]
[1776918933955,44.83,77923.73,83.7,0.91221,0.00023,2.44722]
[1776918934962,44.84,77924.31,83.7,0.91234,0.00023,2.44466]
[1776918935969,44.84,77925.0,83.7,0.91248,0.00023,2.44157]
[1776918936977,44.84,77928.76,83.7,0.91334,0.00023,2.42385]
[1776918937983,44.84,77935.06,83.7,0.91476,0.00023,2.39418]
[1776918938990,44.85,77937.33,83.7,0.91526,0.00023,2.38373]
[1776918939998,44.85,77936.8,83.7,0.91513,0.00023,2.38655]
[1776918941005,44.85,77938.47,83.7,0.91549,0.00022,2.37896]
[1776918942012,44.86,77937.49,83.7,0.91526,0.00023,2.3839]
[1776918943019,44.86,77936.32,83.7,0.91498,0.00023,2.38974]
[1776918944025,44.86,77937.37,83.7,0.9152,0.00023,2.38507]
[1776918945033,44.86,77936.05,83.7,0.91489,0.00023,2.39162]
[1776918948057,44.87,77937.02,83.7,0.91506,0.00023,2.38791]
[1776918949064,44.88,77936.21,83.7,0.91487,0.00023,2.39204]
[1776918951077,44.88,77934.98,83.7,0.91456,0.00023,2.39844]
[1776918954099,44.89,77934.25,83.7,0.91436,0.00023,2.40274]
[1776918959134,44.9,77933.56,83.7,0.91413,0.00023,2.40738]
[1776918963163,44.92,77928.56,83.7,0.91294,0.00023,2.4322]
[1776918964169,44.92,77927.78,83.7,0.91275,0.00023,2.43614]
[1776918966185,44.92,77925.21,83.7,0.91214,0.00023,2.44885]
[1776918969204,44.93,77924.58,83.7,0.91196,0.00023,2.45246]
[1776918970210,44.93,77923.45,83.7,0.91169,0.00023,2.45806]
[1776918971218,44.93,77924.21,83.7,0.91186,0.00023,2.45461]
[1776918974239,44.94,77924.78,83.7,0.91196,0.00023,2.45246]
[1776918975246,44.94,77927.1,83.7,0.91249,0.00023,2.44158]
[1776918976253,44.94,77929.47,83.7,0.91302,0.00023,2.4305]
[1776918977260,44.94,77927.98,83.7,0.91267,0.00023,2.43782]
[1776918978267,44.95,77929.28,83.7,0.91296,0.00023,2.43185]
[1776918979274,44.95,77930.02,83.7,0.91312,0.00023,2.42855]
[1776918981287,44.95,77930.64,83.7,0.91324,0.00023,2.42607]
[1776918985316,44.96,77931.28,83.7,0.91334,0.00023,2.42396]
[1776918988336,44.97,77930.57,83.7,0.91314,0.00023,2.42804]
[1776918992365,44.98,77930.76,83.7,0.91367,0.00023,2.41117]
[1776918995386,44.99,77929.55,83.7,0.91335,0.00023,2.41767]
[1776918996393,44.99,77926.54,83.7,0.91265,0.00023,2.43223]
[1776918997400,44.99,77924.28,83.7,0.91212,0.00023,2.44323]
[1776919002435,45.0,77924.5,83.7,0.91212,0.00023,2.44321]
[1776919005455,45.01,77923.53,83.7,0.91186,0.00023,2.44843]
[1776919006463,45.01,77924.39,83.7,0.91205,0.00023,2.44453]
[1776919007470,45.01,77925.6,83.7,0.91232,0.00023,2.43895]
[1776919009483,45.02,77924.78,83.7,0.9121,0.00023,2.44347]
[1776919013512,45.03,77924.15,83.7,0.91192,0.00023,2.44726]
[1776919015526,45.03,77925.22,83.7,0.91215,0.00023,2.44254]
[1776919017540,45.03,77924.32,83.7,0.91192,0.00023,2.44723]
[1776919018547,45.04,77925.0,83.7,0.91207,0.00023,2.44418]
[1776919019554,45.04,77924.3,83.7,0.9119,0.00023,2.44771]
[1776919023582,45.05,77924.97,83.7,0.91202,0.00023,2.44528]
[1776919025595,45.05,77921.53,83.7,0.9112,0.00023,2.46209]
[1776919027610,45.05,77923.09,83.7,0.91155,0.00023,2.45497]
[1776919028617,45.05,77922.2,83.7,0.91133,0.00023,2.4594]
[1776919029624,45.06,77923.76,83.7,0.91169,0.00023,2.45212]
[1776919030631,45.06,77926.43,83.7,0.91229,0.00023,2.43958]
[1776919032645,45.06,77925.71,83.7,0.91211,0.00023,2.44341]
[1776919033652,45.06,77924.51,83.7,0.91182,0.00023,2.44932]
[1776919034660,45.07,77925.41,83.7,0.91202,0.00023,2.44522]
[1776919037682,45.07,77926.81,83.7,0.91232,0.00023,2.43899]
[1776919038689,45.07,77928.47,83.7,0.9127,0.00023,2.4313]
[1776919040703,45.08,77932.24,83.7,0.91354,0.00023,2.41385]
[1776919041710,45.08,77933.94,83.7,0.91392,0.00023,2.40605]
[1776919046745,45.09,77934.73,83.7,0.91405,0.00023,2.4033]
[1776919051780,45.1,77934.18,83.7,0.91442,0.00023,2.38955]
[1776919052787,45.1,77930.21,83.7,0.91351,0.00023,2.40843]
[1776919056815,45.1,77931.34,83.7,0.91375,0.00023,2.40349]
[1776919061855,45.11,77921.65,83.7,0.91149,0.00023,2.45004]
[1776919062862,45.11,77908.99,83.7,0.9085,0.00024,2.51092]
[1776919063869,45.11,77907.92,83.7,0.90824,0.00024,2.51617]
[1776919064876,45.11,77906.84,83.7,0.90797,0.00024,2.52147]
[1776919065883,45.11,77907.78,83.7,0.9082,0.00024,2.517]
[1776919066890,45.11,77906.54,83.7,0.9079,0.00024,2.52307]
[1776919068904,45.11,77904.83,83.7,0.90748,0.00024,2.53147]
[1776919069911,45.11,77900.28,83.7,0.90638,0.00024,2.55358]
[1776919070918,45.11,77898.92,83.7,0.90604,0.00024,2.56021]
[1776919071925,45.11,77895.71,83.7,0.90526,0.00024,2.57584]
[1776919073939,45.11,77896.37,83.7,0.90542,0.00024,2.57261]
[1776919077967,45.11,77897.8,83.7,0.90577,0.00024,2.56563]
[1776919083001,45.11,77897.57,83.7,0.90572,0.00024,2.56677]
[1776919084009,45.11,77898.39,83.7,0.90591,0.00024,2.56279]
[1776919085017,45.11,77897.62,83.7,0.90573,0.00024,2.56654]
[1776919086025,45.11,77898.39,83.7,0.90591,0.00024,2.5628]
[1776919087030,45.11,77897.55,83.7,0.90571,0.00024,2.5669]
[1776919088849,45.11,77897.35,83.7,0.90566,0.00024,2.56788]
[1776919088949,45.11,77897.35,83.7,0.90566,0.00024,2.56788]
[1776919089044,45.11,77896.51,83.7,0.90545,0.00024,2.57197]
[1776919090052,45.11,77892.18,83.7,0.90439,0.00025,2.59309]
[1776919091059,45.11,77892.8,83.7,0.90455,0.00025,2.59003]
[1776919092067,45.11,77892.23,83.7,0.90441,0.00025,2.59278]
[1776919094080,45.11,77890.67,83.7,0.90403,0.00025,2.60034]
[1776919095087,45.11,77889.53,83.7,0.90375,0.00025,2.60587]
[1776919098823,45.11,77891.65,83.7,0.90428,0.00025,2.5953]
[1776919099116,45.11,77893.13,83.7,0.90464,0.00025,2.58807]
[1776919100123,45.11,77891.6,83.7,0.90427,0.00025,2.59552]
[1776919102137,45.11,77892.17,83.7,0.90441,0.00025,2.59266]
[1776919105158,45.11,77892.87,83.7,0.90459,0.00025,2.58914]
[1776919110193,45.11,77892.13,83.7,0.90442,0.00025,2.59262]
[1776919113215,45.11,77892.19,83.7,0.90498,0.00025,2.57494]
[1776919116236,45.11,77893.64,83.7,0.90534,0.00025,2.56784]
[1776919117243,45.11,77892.7,83.7,0.90511,0.00025,2.57242]
[1776919122279,45.1,77892.91,83.7,0.90517,0.00025,2.57109]
[1776919124293,45.1,77892.29,83.7,0.90502,0.00025,2.5741]
[1776919125301,45.1,77893.37,83.7,0.90529,0.00025,2.56883]
[1776919127314,45.1,77892.61,83.7,0.9051,0.00025,2.57253]
[1776919129329,45.1,77893.15,83.7,0.90523,0.00025,2.56989]
[1776919130337,45.1,77897.07,83.7,0.90619,0.00024,2.55081]
[1776919131343,45.1,77901.43,83.7,0.90725,0.00024,2.52968]
[1776919134364,45.1,77899.88,83.7,0.90687,0.00024,2.53736]
[1776919135370,45.1,77900.49,83.7,0.90701,0.00024,2.53445]
[1776919137384,45.11,77899.04,83.7,0.90666,0.00024,2.54158]
[1776919139399,45.11,77898.43,83.7,0.9065,0.00024,2.54462]
[1776919140405,45.11,77899.49,83.7,0.90676,0.00024,2.53952]
[1776919141413,45.11,77900.57,83.7,0.90702,0.00024,2.53432]
[1776919142419,45.11,77899.33,83.7,0.90672,0.00024,2.54038]
[1776919144434,45.11,77900.24,83.7,0.90693,0.00024,2.53605]
[1776919146448,45.11,77900.8,83.7,0.90706,0.00024,2.53344]
[1776919147459,45.11,77902.26,83.7,0.90741,0.00024,2.52642]
[1776919148461,45.11,77902.94,83.7,0.90757,0.00024,2.52319]
[1776919153497,45.11,77903.26,83.7,0.90763,0.00024,2.52199]
[1776919154892,45.11,77903.26,83.7,0.90763,0.00024,2.52199]
[1776919154948,45.11,77903.26,83.7,0.90763,0.00024,2.52199]
[1776919155010,45.12,77902.63,83.7,0.90748,0.00024,2.52517]
[1776919155952,45.12,77916.58,83.7,0.91079,0.00023,2.45815]
[1776919156518,45.12,77921.99,83.7,0.91205,0.00023,2.43235]
[1776919157525,45.12,77928.63,83.7,0.91358,0.00023,2.40102]
[1776919159539,45.12,77929.23,83.7,0.91369,0.00023,2.39864]
[1776919161553,45.13,77927.05,83.7,0.91317,0.00023,2.40946]
[1776919163567,45.13,77927.6,83.7,0.91329,0.00023,2.40706]
[1776919165581,45.13,77925.33,83.7,0.91275,0.00023,2.41802]
[1776919166588,45.13,77924.14,83.7,0.91247,0.00023,2.42377]
[1776919167595,45.13,77926.51,83.7,0.91302,0.00023,2.41261]
[1776919168603,45.13,77925.83,83.7,0.91286,0.00023,2.41591]
[1776919172631,45.14,77925.44,83.7,0.91328,0.00023,2.40107]
[1776919176658,45.14,77926.88,83.7,0.91359,0.00023,2.3948]
[1776919177666,45.14,77926.2,83.7,0.91343,0.00023,2.39813]
[1776919180687,45.15,77927.1,83.7,0.91362,0.00023,2.3942]
[1776919181694,45.15,77926.45,83.7,0.91346,0.00023,2.39739]
[1776919184715,45.15,77925.73,83.7,0.91328,0.00023,2.40113]
[1776919187735,45.16,77924.82,83.7,0.91306,0.00023,2.40575]
[1776919192771,45.16,77924.7,83.7,0.913,0.00023,2.40679]
[1776919194785,45.16,77924.12,83.7,0.91286,0.00023,2.40973]
[1776919195792,45.16,77909.56,83.7,0.90945,0.00024,2.47925]
[1776919196799,45.16,77911.33,83.7,0.90986,0.00024,2.47089]
[1776919197806,45.17,77910.27,83.7,0.9096,0.00024,2.47611]
[1776919199820,45.17,77908.05,83.7,0.90906,0.00024,2.48703]
[1776919201834,45.17,77911.02,83.7,0.90975,0.00024,2.473]
[1776919202841,45.17,77910.35,83.7,0.90959,0.00024,2.47635]
[1776919207876,45.18,77910.52,83.7,0.9096,0.00024,2.47619]
[1776919208883,45.18,77909.82,83.7,0.90943,0.00024,2.47967]
[1776919213918,45.19,77909.7,83.7,0.90937,0.00024,2.48086]
[1776919217945,45.19,77906.37,83.7,0.90855,0.00024,2.49735]
[1776919218953,45.19,77900.96,83.7,0.90724,0.00024,2.52353]
[1776919219960,45.19,77905.52,83.7,0.90834,0.00024,2.50159]
[1776919220967,45.19,77906.46,83.7,0.90856,0.00024,2.49716]
[1776919222981,45.2,77907.82,83.7,0.90887,0.00024,2.49082]
[1776919227009,45.2,77906.43,83.7,0.90852,0.00024,2.49793]
[1776919230030,45.2,77907.04,83.7,0.90865,0.00024,2.49529]
[1776919231037,45.21,77906.74,83.7,0.90912,0.00024,2.47958]
[1776919233051,45.21,77907.45,83.7,0.90928,0.00024,2.47642]
[1776919235065,45.21,77906.73,83.7,0.90909,0.00024,2.48012]
[1776919237079,45.21,77905.84,83.7,0.90887,0.00024,2.48463]
[1776919239093,45.21,77906.55,83.7,0.90903,0.00024,2.48144]
[1776919241107,45.22,77904.01,83.7,0.90841,0.00024,2.49389]
[1776919242114,45.22,77902.21,83.7,0.90797,0.00024,2.50265]
[1776919245135,45.22,77901.41,83.7,0.90776,0.00024,2.50676]
[1776919250170,45.23,77901.59,83.7,0.90779,0.00024,2.50629]
[1776919255205,45.23,77902.97,83.7,0.9081,0.00024,2.50004]
[1776919258225,45.23,77902.14,83.7,0.90789,0.00024,2.50429]
[1776919263264,45.24,77906.27,83.7,0.90886,0.00024,2.48484]
[1776919264269,45.24,77910.3,83.7,0.90981,0.00024,2.46563]
[1776919265276,45.24,77911.01,83.7,0.90997,0.00024,2.46238]
[1776919267289,45.24,77909.44,83.7,0.90959,0.00024,2.47018]
[1776919270120,45.24,77909.87,83.7,0.90968,0.00024,2.46825]
[1776919270218,45.25,77908.96,83.7,0.90945,0.00024,2.47288]
[1776919270311,45.25,77910.67,83.7,0.90986,0.00024,2.46469]
[1776919271347,45.25,77910.67,83.7,0.90986,0.00024,2.46469]
[1776919271441,45.25,77913.62,83.7,0.91055,0.00024,2.45074]
[1776919272325,45.25,77916.84,83.7,0.9113,0.00023,2.43556]
[1776919273331,45.25,77918.28,83.7,0.91163,0.00023,2.4289]
[1776919274339,45.25,77919.4,83.7,0.91188,0.00023,2.42378]
[1776919276353,45.26,77918.51,83.7,0.91165,0.00023,2.42841]
[1776919278367,45.26,77912.86,83.7,0.9103,0.00024,2.4557]
[1776919279374,45.26,77909.19,83.7,0.90943,0.00024,2.4734]
[1776919281392,45.27,77910.78,83.7,0.90979,0.00024,2.46605]
[1776919283406,45.27,77911.42,83.7,0.90993,0.00024,2.46327]
[1776919285420,45.27,77910.59,83.7,0.90972,0.00024,2.46752]
[1776919286427,45.27,77909.42,83.7,0.90943,0.00024,2.47325]
[1776919288441,45.27,77907.47,83.7,0.90896,0.00024,2.48285]
[1776919289448,45.28,77906.86,83.7,0.90881,0.00024,2.48589]
[1776919290455,45.28,77906.27,83.7,0.90866,0.00024,2.48883]
[1776919292469,45.28,77906.73,83.7,0.90931,0.00024,2.46954]
[1776919293476,45.28,77905.79,83.7,0.90908,0.00024,2.47417]
[1776919296497,45.28,77906.48,83.7,0.90922,0.00024,2.47123]
[1776919297504,45.29,77910.01,83.7,0.91006,0.00024,2.45448]
[1776919298511,45.29,77911.13,83.7,0.91031,0.00024,2.44928]
[1776919300525,45.29,77913.92,83.7,0.91096,0.00024,2.4363]
[1776919302539,45.29,77913.32,83.7,0.9108,0.00024,2.43951]
[1776919304553,45.3,77912.61,83.7,0.91061,0.00024,2.44324]
[1776919306567,45.3,77914.39,83.7,0.91102,0.00024,2.4351]
[1776919307573,45.3,77915.42,83.7,0.91125,0.00023,2.43038]
[1776919308581,45.3,77914.37,83.7,0.91099,0.00024,2.43556]
[1776919309588,45.31,77915.61,83.7,0.91128,0.00023,2.42984]
[1776919312609,45.31,77914.73,83.7,0.91104,0.00023,2.43458]
[1776919313616,45.31,77916.56,83.7,0.91146,0.00023,2.42607]
[1776919314623,45.32,77918.19,83.7,0.91183,0.00023,2.41853]
[1776919315630,45.32,77921.91,83.7,0.91269,0.00023,2.40113]
[1776919316637,45.32,77923.52,83.7,0.91306,0.00023,2.39362]
[1776919318071,45.32,77930.01,83.7,0.91454,0.00023,2.36329]
[1776919321673,45.33,77927.14,83.7,0.91386,0.00023,2.37721]
[1776919322679,45.33,77922.32,83.7,0.91274,0.00023,2.40007]
[1776919323686,45.33,77920.17,83.7,0.91224,0.00023,2.41036]
[1776919324693,45.33,77918.34,83.7,0.9118,0.00023,2.41912]
[1776919326707,45.33,77917.67,83.7,0.91164,0.00023,2.42243]
[1776919327714,45.33,77910.49,83.7,0.90995,0.00024,2.45666]
[1776919329728,45.33,77913.74,83.7,0.91071,0.00024,2.44123]
[1776919330735,45.33,77915.98,83.7,0.91124,0.00023,2.43058]
[1776919331742,45.33,77913.08,83.7,0.91056,0.00024,2.4444]
[1776919335770,45.33,77910.52,83.7,0.90995,0.00024,2.45672]
[1776919336777,45.33,77909.48,83.7,0.9097,0.00024,2.46171]
[1776919341813,45.33,77909.91,83.7,0.9098,0.00024,2.45966]
[1776919346848,45.33,77911.96,83.7,0.91028,0.00024,2.44989]
[1776919347854,45.33,77910.45,83.7,0.90993,0.00024,2.45711]
[1776919351882,45.33,77910.9,83.7,0.91058,0.00024,2.4377]
[1776919352890,45.34,77911.76,83.7,0.91078,0.00024,2.43364]
[1776919355911,45.34,77917.91,83.7,0.91222,0.00023,2.40457]
[1776919356918,45.34,77916.2,83.7,0.91181,0.00023,2.41274]
[1776919358931,45.34,77915.61,83.7,0.91167,0.00023,2.41567]
[1776919361953,45.34,77913.98,83.7,0.91128,0.00023,2.4236]
[1776919362960,45.34,77912.46,83.7,0.91092,0.00024,2.43087]
[1776919365981,45.34,77915.27,83.7,0.91157,0.00023,2.41765]
[1776919366987,45.34,77915.83,83.7,0.9117,0.00023,2.41506]
[1776919367995,45.35,77916.53,83.7,0.91185,0.00023,2.41194]
[1776919369001,45.35,77914.78,83.7,0.91144,0.00023,2.42031]
[1776919371015,45.35,77914.07,83.7,0.91127,0.00023,2.42379]
[1776919375051,45.35,77913.36,83.7,0.91109,0.00024,2.42736]
[1776919377065,45.35,77914.21,83.7,0.91129,0.00023,2.42342]
[1776919378072,45.35,77913.54,83.7,0.91113,0.00024,2.42665]
[1776919383107,45.35,77913.9,83.7,0.9112,0.00024,2.42518]
[1776919385121,45.35,77913.33,83.7,0.91106,0.00024,2.42798]
[1776919387135,45.35,77914.4,83.7,0.91131,0.00023,2.42299]
[1776919388142,45.36,77915.25,83.7,0.91151,0.00023,2.41901]
[1776919393177,45.36,77915.59,83.7,0.91157,0.00023,2.41768]
[1776919394184,45.36,77916.52,83.7,0.91179,0.00023,2.41334]
[1776919398212,45.36,77917.34,83.7,0.91196,0.00023,2.40972]
[1776919401233,45.37,77916.77,83.7,0.9118,0.00023,2.41305]
[1776919404254,45.37,77920.09,83.7,0.91255,0.00023,2.39783]
[1776919405261,45.37,77921.01,83.7,0.91276,0.00023,2.39358]
[1776919406268,45.38,77920.33,83.7,0.9126,0.00023,2.39689]
[1776919411304,45.38,77920.16,83.7,0.91308,0.00023,2.38092]
[1776919412311,45.38,77919.32,83.7,0.91288,0.00023,2.38499]
[1776919414325,45.38,77917.53,83.7,0.91245,0.00023,2.39364]
[1776919415331,45.38,77915.43,83.7,0.91196,0.00023,2.40366]
[1776919417346,45.39,77914.55,83.7,0.91174,0.00023,2.40798]
[1776919419360,45.39,77915.34,83.7,0.91192,0.00023,2.40438]
[1776919424394,45.39,77915.56,83.7,0.91196,0.00023,2.40371]
[1776919427416,45.39,77914.81,83.7,0.91177,0.00023,2.40749]
[1776919428422,45.39,77915.47,83.7,0.91192,0.00023,2.40443]
[1776919433458,45.4,77915.14,83.7,0.91183,0.00023,2.40636]
[1776919434464,45.4,77914.4,83.7,0.91165,0.00023,2.40993]
[1776919435472,45.4,77915.22,83.7,0.91184,0.00023,2.40612]
[1776919436479,45.4,77914.43,83.7,0.91165,0.00023,2.40993]
[1776919441513,45.4,77914.25,83.7,0.91159,0.00023,2.41111]
[1776919442521,45.4,77913.15,83.7,0.91133,0.00024,2.41639]
[1776919443528,45.4,77912.07,83.7,0.91107,0.00024,2.42156]
[1776919448563,45.41,77912.49,83.7,0.91114,0.00024,2.42023]
[1776919450576,45.42,77911.54,83.7,0.9109,0.00024,2.42511]
[1776919455612,45.42,77912.73,83.7,0.91115,0.00024,2.41996]
[1776919458633,45.42,77911.83,83.7,0.91093,0.00024,2.42438]
[1776919460647,45.42,77912.7,83.7,0.91113,0.00024,2.42034]
[1776919465682,45.43,77914.16,83.7,0.91146,0.00023,2.41367]
[1776919466689,45.43,77913.44,83.7,0.91129,0.00024,2.41714]
[1776919467697,45.43,77914.65,83.7,0.91157,0.00023,2.41146]
[1776919468703,45.43,77913.92,83.7,0.9114,0.00023,2.41498]
[1776919469710,45.43,77914.76,83.7,0.91159,0.00023,2.41106]
[1776919470717,45.43,77922.0,83.7,0.91328,0.00023,2.37697]
[1776919471724,45.43,77922.05,83.7,0.91383,0.00023,2.35961]
[1776919473741,45.43,77922.79,83.7,0.91399,0.00023,2.3564]
[1776919474748,45.43,77923.44,83.7,0.91413,0.00023,2.35349]
[1776919477769,45.44,77922.85,83.7,0.91397,0.00023,2.3567]
[1776919482805,45.45,77922.9,83.7,0.91395,0.00023,2.35717]
[1776919483812,45.45,77921.0,83.7,0.9135,0.00023,2.36622]
[1776919484819,45.45,77915.61,83.7,0.91224,0.00023,2.39174]
[1776919485826,45.45,77914.86,83.7,0.91206,0.00023,2.3954]
[1776919487840,45.45,77914.2,83.7,0.9119,0.00023,2.39869]
[1776919489854,45.45,77914.86,83.7,0.91205,0.00023,2.39572]
[1776919494890,45.46,77914.92,83.7,0.91204,0.00023,2.39583]
[1776919495901,45.46,77910.57,83.7,0.91101,0.00024,2.41649]
[1776919496907,45.46,77899.65,83.7,0.9084,0.00024,2.46859]
[1776919498922,45.46,77899.12,83.7,0.90827,0.00024,2.47127]
[1776919502950,45.46,77903.43,83.7,0.90929,0.00024,2.45103]
[1776919503957,45.47,77904.91,83.7,0.90964,0.00024,2.44406]
[1776919504964,45.47,77911.08,83.7,0.9111,0.00024,2.41487]
[1776919505971,45.47,77917.85,83.7,0.91267,0.00023,2.38302]
[1776919506978,45.47,77925.84,83.7,0.91451,0.00023,2.3457]
[1776919507985,45.47,77929.53,83.7,0.91535,0.00023,2.32858]
[1776919508992,45.47,77928.34,83.7,0.91507,0.00023,2.33428]
[1776919512013,45.48,77929.74,83.7,0.91535,0.00023,2.32845]
[1776919517049,45.49,77936.77,83.7,0.9169,0.00022,2.29672]
[1776919518056,45.49,77939.01,83.7,0.91739,0.00022,2.2866]
[1776919519063,45.49,77939.64,83.7,0.91752,0.00022,2.28393]
[1776919521076,45.5,77940.15,83.7,0.9176,0.00022,2.28207]
[1776919522127,45.5,77940.15,83.7,0.9176,0.00022,2.28207]
[1776919524103,45.51,77941.24,83.7,0.91781,0.00022,2.27781]
[1776919525110,45.51,77942.7,83.7,0.91812,0.00022,2.27134]
[1776919526117,45.51,77942.02,83.7,0.91796,0.00022,2.27474]
[1776919527124,45.52,77942.71,83.7,0.9181,0.00022,2.27183]
[1776919529137,45.52,77941.3,83.7,0.91776,0.00022,2.27885]
[1776919530145,45.52,77939.96,83.7,0.91745,0.00022,2.28529]
[1776919531151,45.53,77940.12,83.7,0.91801,0.00022,2.26771]
[1776919532467,45.53,77940.12,83.7,0.91801,0.00022,2.26771]
[1776919532473,45.53,77938.97,83.7,0.91774,0.00022,2.27327]
[1776919533166,45.53,77937.21,83.7,0.91734,0.00022,2.28165]
[1776919534172,45.53,77935.42,83.7,0.91693,0.00022,2.29016]
[1776919538201,45.54,77936.05,83.7,0.91702,0.00022,2.28818]
[1776919540215,45.55,77935.26,83.7,0.91682,0.00022,2.29231]
[1776919541221,45.55,77933.39,83.7,0.91639,0.00023,2.30119]
[1776919542229,45.55,77932.64,83.7,0.91621,0.00023,2.30488]
[1776919547264,45.56,77930.68,83.7,0.91572,0.00023,2.31501]
[1776919548271,45.57,77929.74,83.7,0.9155,0.00023,2.31957]
[1776919551292,45.57,77925.86,83.7,0.91458,0.00023,2.3382]
[1776919552299,45.57,77919.72,83.7,0.91316,0.00023,2.36707]
[1776919553305,45.58,77914.0,83.7,0.91182,0.00023,2.39408]
[1776919554313,45.58,77910.62,83.7,0.91102,0.00024,2.41011]
[1776919559348,45.58,77911.46,83.7,0.91121,0.00024,2.40637]
[1776919560355,45.58,77910.27,83.7,0.91093,0.00024,2.41205]
[1776919561362,45.58,77909.67,83.7,0.91078,0.00024,2.41493]
[1776919562369,45.58,77906.53,83.7,0.91004,0.00024,2.42985]
[1776919563376,45.58,77904.93,83.7,0.90965,0.00024,2.43747]
[1776919564383,45.58,77903.89,83.7,0.9094,0.00024,2.44242]
[1776919567404,45.58,77902.41,83.7,0.90905,0.00024,2.44945]
[1776919568411,45.58,77901.18,83.7,0.90876,0.00024,2.4553]
[1776919573446,45.58,77901.34,83.7,0.9088,0.00024,2.45444]
[1776919574453,45.58,77901.96,83.7,0.90895,0.00024,2.45146]
[1776919575460,45.58,77900.33,83.7,0.90856,0.00024,2.45921]
[1776919576467,45.58,77900.92,83.7,0.9087,0.00024,2.45637]
[1776919577474,45.58,77900.34,83.7,0.90856,0.00024,2.45912]
[1776919579488,45.58,77899.08,83.7,0.90826,0.00024,2.46508]
[1776919580495,45.58,77898.04,83.7,0.90801,0.00024,2.47001]
[1776919585529,45.57,77898.07,83.7,0.90803,0.00024,2.46965]
[1776919590565,45.57,77898.29,83.7,0.90809,0.00024,2.46839]
[1776919593586,45.57,77897.94,83.7,0.90858,0.00024,2.4524]
[1776919595600,45.57,77896.98,83.7,0.90835,0.00024,2.45693]
[1776919597616,45.57,77897.66,83.7,0.90852,0.00024,2.45364]
[1776919600637,45.57,77898.64,83.7,0.90876,0.00024,2.44889]
[1776919602650,45.57,77897.18,83.7,0.9084,0.00024,2.45582]
[1776919604665,45.57,77898.72,83.7,0.90878,0.00024,2.44843]
[1776919605671,45.57,77899.93,83.7,0.90907,0.00024,2.44265]
[1776919606679,45.57,77899.18,83.7,0.90889,0.00024,2.44621]
[1776919607686,45.57,77898.39,83.7,0.9087,0.00024,2.44997]
[1776919611714,45.57,77899.17,83.7,0.90889,0.00024,2.44618]
[1776919612720,45.57,77900.11,83.7,0.90912,0.00024,2.44169]
[1776919614734,45.57,77899.51,83.7,0.90898,0.00024,2.44454]
[1776919616749,45.57,77895.77,83.7,0.90807,0.00024,2.46237]
[1776919617756,45.57,77891.14,83.7,0.90695,0.00024,2.48451]
[1776919618763,45.57,77888.95,83.7,0.90641,0.00025,2.49495]
[1776919620776,45.56,77888.28,83.7,0.90626,0.00025,2.49801]
[1776919624805,45.56,77886.76,83.7,0.90589,0.00025,2.50525]
[1776919625812,45.56,77887.75,83.7,0.90613,0.00025,2.50052]
[1776919627826,45.56,77888.4,83.7,0.90628,0.00025,2.49749]
[1776919630847,45.57,77887.62,83.7,0.90608,0.00025,2.50139]
[1776919632822,45.57,77888.17,83.7,0.90622,0.00025,2.49878]
[1776919632861,45.57,77884.56,83.7,0.90532,0.00025,2.51622]
[1776919633739,45.57,77884.56,83.7,0.90532,0.00025,2.51622]
[1776919633870,45.57,77881.83,83.7,0.90464,0.00025,2.52943]
[1776919634947,45.57,77881.83,83.7,0.90464,0.00025,2.52943]
[1776919635041,45.57,77880.92,83.7,0.90442,0.00025,2.53383]
[1776919636889,45.57,77881.55,83.7,0.90458,0.00025,2.53064]
[1776919638903,45.56,77880.99,83.7,0.90445,0.00025,2.53308]
[1776919640917,45.56,77879.87,83.7,0.90419,0.00025,2.53823]
[1776919645951,45.55,77878.99,83.7,0.904,0.00025,2.54177]
[1776919651090,45.55,77879.22,83.7,0.90409,0.00025,2.54007]
[1776919651263,45.54,77879.4,83.7,0.90473,0.00025,2.52117]
[1776919652207,45.54,77879.4,83.7,0.90473,0.00025,2.52117]
[1776919659043,45.53,77878.51,83.7,0.90455,0.00025,2.52461]
[1776919663071,45.53,77879.49,83.7,0.90482,0.00025,2.51937]
[1776919664078,45.53,77878.92,83.7,0.90468,0.00025,2.522]
[1776919666016,45.53,77878.92,83.7,0.90468,0.00025,2.522]
[1776919666947,45.53,77878.99,83.7,0.90471,0.00025,2.52142]
[1776919666995,45.53,77878.99,83.7,0.90471,0.00025,2.52142]
[1776919668106,45.52,77878.36,83.7,0.90457,0.00025,2.52422]
[1776919668957,45.52,77878.36,83.7,0.90457,0.00025,2.52422]
[1776919674149,45.51,77878.45,83.7,0.90463,0.00025,2.52303]
[1776919676163,45.51,77876.52,83.7,0.90416,0.00025,2.53213]
[1776919678177,45.51,77877.08,83.7,0.90431,0.00025,2.52916]
[1776919679184,45.51,77875.75,83.7,0.90399,0.00025,2.53533]
[1776919682205,45.5,77873.64,83.7,0.90348,0.00025,2.54516]
[1776919686233,45.5,77874.32,83.7,0.90368,0.00025,2.54123]
[1776919687240,45.49,77875.48,83.7,0.90398,0.00025,2.53545]
[1776919691268,45.49,77874.72,83.7,0.90382,0.00025,2.53858]
[1776919692275,45.49,77875.58,83.7,0.90405,0.00025,2.53426]
[1776919695296,45.48,77874.83,83.7,0.90388,0.00025,2.53747]
[1776919696303,45.48,77875.48,83.7,0.90405,0.00025,2.53417]
[1776919701338,45.47,77875.02,83.7,0.90397,0.00025,2.53571]
[1776919706376,45.47,77874.58,83.7,0.9039,0.00025,2.53715]
[1776919707383,45.46,77875.58,83.7,0.90415,0.00025,2.53215]
[1776919708389,45.46,77876.15,83.7,0.9043,0.00025,2.52925]
[1776919711411,45.46,77878.13,83.7,0.9054,0.00025,2.50152]
[1776919712417,45.46,77885.69,83.7,0.90727,0.00025,2.46499]
[1776919713425,45.46,77888.47,83.7,0.90796,0.00024,2.45161]
[1776919718460,45.46,77888.33,83.7,0.90793,0.00024,2.45219]
[1776919724502,45.45,77888.0,83.7,0.90785,0.00024,2.45365]
[1776919725509,45.45,77885.61,83.7,0.90727,0.00025,2.4651]
[1776919726516,45.45,77878.58,83.7,0.90553,0.00025,2.49894]
[1776919727522,45.45,77877.41,83.7,0.90524,0.00025,2.50451]
[1776919728530,45.45,77878.08,83.7,0.90541,0.00025,2.50118]
[1776919729537,45.45,77885.83,83.7,0.90734,0.00025,2.46374]
[1776919730544,45.45,77887.07,83.7,0.90764,0.00025,2.45775]
[1776919731551,45.45,77887.67,83.7,0.90779,0.00025,2.45484]
[1776919732558,45.45,77885.67,83.7,0.9073,0.00025,2.46442]
[1776919733564,45.45,77884.53,83.7,0.90702,0.00025,2.46987]
[1776919734572,45.45,77885.81,83.7,0.90734,0.00025,2.46367]
[1776919735579,45.45,77886.67,83.7,0.90755,0.00025,2.45951]
[1776919741621,45.45,77886.64,83.7,0.90755,0.00025,2.4595]
[1776919743635,45.45,77885.88,83.7,0.90737,0.00025,2.4631]
[1776919744642,45.45,77886.71,83.7,0.90758,0.00025,2.45908]
[1776919749677,45.44,77886.5,83.7,0.90753,0.00025,2.45995]
[1776919755643,45.44,77886.3,83.7,0.90749,0.00025,2.46079]
[1776919755744,45.44,77886.3,83.7,0.90749,0.00025,2.46079]
[1776919756726,45.44,77891.59,83.7,0.90879,0.00024,2.43536]
[1776919756797,45.44,77891.59,83.7,0.90879,0.00024,2.43536]
[1776919757733,45.44,77892.61,83.7,0.90903,0.00024,2.43049]
[1776919758740,45.44,77891.2,83.7,0.90869,0.00024,2.43725]
[1776919758938,45.44,77891.2,83.7,0.90869,0.00024,2.43725]
[1776919762768,45.44,77893.71,83.7,0.9093,0.00024,2.42528]
[1776919766796,45.44,77892.64,83.7,0.90903,0.00024,2.43049]
[1776919767803,45.44,77890.85,83.7,0.9086,0.00024,2.43906]
[1776919770824,45.44,77892.74,83.7,0.90906,0.00024,2.43004]
[1776919771831,45.44,77892.19,83.7,0.90949,0.00024,2.41504]
[1776919773845,45.45,77891.59,83.7,0.90934,0.00024,2.41795]
[1776919778880,45.45,77890.98,83.7,0.90919,0.00024,2.42101]
[1776919779887,45.45,77888.76,83.7,0.90865,0.00024,2.43164]
[1776919780894,45.45,77879.88,83.7,0.90646,0.00025,2.47429]
[1776919781901,45.45,77880.69,83.7,0.90666,0.00025,2.47033]
[1776919783914,45.45,77882.21,83.7,0.90704,0.00025,2.46293]
[1776919785929,45.44,77880.92,83.7,0.90673,0.00025,2.46906]
[1776919786936,45.44,77874.82,83.7,0.90521,0.00025,2.49845]
[1776919787943,45.44,77870.25,83.7,0.90406,0.00025,2.52052]
[1776919789957,45.44,77869.51,83.7,0.90389,0.00025,2.52387]
[1776919794992,45.43,77871.06,83.7,0.90431,0.00025,2.51571]
[1776919796594,45.43,77871.06,83.7,0.90431,0.00025,2.51571]
[1776919796692,45.43,77869.97,83.7,0.90405,0.00025,2.52077]
[1776919797457,45.43,77869.97,83.7,0.90405,0.00025,2.52077]
[1776919797556,45.43,77886.72,83.7,0.90822,0.00024,2.43995]
[1776919798013,45.43,77902.61,83.7,0.91205,0.00024,2.36433]
[1776919799020,45.43,77902.62,83.7,0.91205,0.00024,2.36439]
[1776919800726,45.43,77902.62,83.7,0.91205,0.00024,2.36439]
[1776919801034,45.43,77896.15,83.7,0.91051,0.00024,2.395]
[1776919802041,45.43,77894.94,83.7,0.91021,0.00024,2.40082]
[1776919803048,45.43,77896.09,83.7,0.91049,0.00024,2.39541]
[1776919804055,45.43,77892.42,83.7,0.9096,0.00024,2.41295]
[1776919805062,45.43,77885.59,83.7,0.90793,0.00025,2.44565]
[1776919806069,45.43,77884.22,83.7,0.90759,0.00025,2.45221]
[1776919808083,45.43,77886.26,83.7,0.9081,0.00025,2.44238]
[1776919809089,45.43,77883.08,83.7,0.90732,0.00025,2.45764]
[1776919810097,45.43,77881.44,83.7,0.90691,0.00025,2.4655]
[1776919811104,45.43,77869.85,83.7,0.90401,0.00025,2.5215]
[1776919812111,45.43,77872.74,83.7,0.90475,0.00025,2.50736]
[1776919813118,45.43,77875.58,83.7,0.90547,0.00025,2.4935]
[1776919814125,45.43,77884.43,83.7,0.90767,0.00025,2.45077]
[1776919815132,45.43,77886.4,83.7,0.90815,0.00025,2.4413]
[1776919816139,45.43,77889.27,83.7,0.90885,0.00024,2.42756]
[1776919818153,45.43,77887.6,83.7,0.90844,0.00024,2.43559]
[1776919819160,45.43,77888.34,83.7,0.90862,0.00024,2.43205]
[1776919821174,45.43,77887.57,83.7,0.90844,0.00024,2.43575]
[1776919822181,45.43,77886.67,83.7,0.90821,0.00024,2.44007]
[1776919824195,45.43,77883.62,83.7,0.90747,0.00025,2.4547]
[1776919826209,45.43,77883.01,83.7,0.90732,0.00025,2.4576]
[1776919827216,45.43,77883.61,83.7,0.90747,0.00025,2.45469]
[1776919829230,45.43,77882.13,83.7,0.9071,0.00025,2.46175]
[1776919831244,45.43,77881.43,83.7,0.90751,0.00025,2.44729]
[1776919832251,45.43,77878.26,83.7,0.90673,0.00025,2.4625]
[1776919833258,45.43,77876.43,83.7,0.90627,0.00025,2.4713]
[1776919837286,45.43,77877.22,83.7,0.90648,0.00025,2.46729]
[1776919838293,45.43,77879.92,83.7,0.90715,0.00025,2.45424]
[1776919839300,45.42,77882.24,83.7,0.90773,0.00025,2.44305]
[1776919844335,45.42,77881.98,83.7,0.90767,0.00025,2.44423]
[1776919846349,45.42,77881.05,83.7,0.90744,0.00025,2.44867]
[1776919850377,45.42,77880.41,83.7,0.90729,0.00025,2.45165]
[1776919856420,45.42,77880.92,83.7,0.90742,0.00025,2.44907]
[1776919860449,45.42,77880.3,83.7,0.90727,0.00025,2.45196]
[1776919865484,45.42,77879.3,83.7,0.90703,0.00025,2.45665]
[1776919868505,45.42,77879.88,83.7,0.90718,0.00025,2.45377]
[1776919869512,45.42,77881.39,83.7,0.90755,0.00025,2.44648]
[1776919870525,45.42,77879.57,83.7,0.9071,0.00025,2.45521]
[1776919871533,45.42,77878.02,83.7,0.90672,0.00025,2.46265]
[1776919872542,45.42,77876.85,83.7,0.90643,0.00025,2.46825]
[1776919874555,45.42,77879.01,83.7,0.90697,0.00025,2.45774]
[1776919875562,45.41,77889.52,83.7,0.90957,0.00024,2.40706]
[1776919876569,45.41,77896.24,83.7,0.9112,0.00024,2.37486]
[1776919877576,45.41,77897.54,83.7,0.91152,0.00024,2.36851]
[1776919878583,45.41,77898.68,83.7,0.9118,0.00024,2.36293]
[1776919880597,45.4,77895.63,83.7,0.91109,0.00024,2.37704]
[1776919881604,45.4,77891.19,83.7,0.91003,0.00024,2.39796]
[1776919882610,45.4,77889.0,83.7,0.90951,0.00024,2.40818]
[1776919886638,45.39,77890.36,83.7,0.90989,0.00024,2.40074]
[1776919887646,45.39,77890.96,83.7,0.91005,0.00024,2.39765]
[1776919888653,45.38,77892.07,83.7,0.91033,0.00024,2.39214]
[1776919890667,45.38,77892.95,83.7,0.91056,0.00024,2.38753]
[1776919891674,45.38,77892.76,83.7,0.9111,0.00024,2.37056]
[1776919892681,45.37,77892.21,83.7,0.91097,0.00024,2.37299]
[1776919894695,45.37,77891.25,83.7,0.91076,0.00024,2.37717]
[1776919896708,45.37,77889.37,83.7,0.91033,0.00024,2.38573]
[1776919899730,45.36,77890.21,83.7,0.91056,0.00024,2.38112]
[1776919903758,45.35,77891.78,83.7,0.91098,0.00024,2.37285]
[1776919905772,45.35,77893.86,83.7,0.9115,0.00024,2.3626]
[1776919906779,45.35,77897.12,83.7,0.91229,0.00024,2.34699]
[1776919907786,45.34,77897.92,83.7,0.91248,0.00024,2.34306]
[1776919908793,45.34,77896.69,83.7,0.9122,0.00024,2.34873]
[1776919910806,45.34,77897.21,83.7,0.91234,0.00024,2.34598]
[1776919915846,45.34,77897.08,83.7,0.91232,0.00024,2.34642]
[1776919917859,45.34,77896.33,83.7,0.91214,0.00024,2.34996]
[1776919920881,45.34,77894.82,83.7,0.91178,0.00024,2.35708]
[1776919922897,45.34,77887.57,83.7,0.91002,0.00024,2.39165]
[1776919925918,45.34,77886.4,83.7,0.90973,0.00024,2.39743]
[1776919926924,45.34,77883.53,83.7,0.90902,0.00025,2.41121]
[1776919928939,45.34,77880.89,83.7,0.90837,0.00025,2.42394]
[1776919929946,45.34,77879.63,83.7,0.90806,0.00025,2.43001]
[1776919930953,45.34,77880.66,83.7,0.90831,0.00025,2.42507]
[1776919931960,45.34,77880.08,83.7,0.90817,0.00025,2.42787]
[1776919933974,45.34,77879.05,83.7,0.90791,0.00025,2.43284]
[1776919934980,45.34,77878.25,83.7,0.90772,0.00025,2.43669]
[1776919940017,45.34,77878.54,83.7,0.90779,0.00025,2.43529]
[1776919945300,45.34,77878.45,83.7,0.90777,0.00025,2.43572]
[1776919946388,45.34,77878.38,83.7,0.90775,0.00025,2.43606]
[1776919948076,45.34,77881.6,83.7,0.90854,0.00025,2.42059]
[1776919949083,45.34,77884.95,83.7,0.90936,0.00024,2.40457]
[1776919950090,45.34,77885.82,83.7,0.90957,0.00024,2.40046]
[1776919951097,45.34,77889.13,83.7,0.91095,0.00024,2.36699]
[1776919952104,45.34,77889.94,83.7,0.91114,0.00024,2.36322]
[1776919953111,45.35,77891.17,83.7,0.91143,0.00024,2.35749]
[1776919955125,45.35,77892.84,83.7,0.91183,0.00024,2.34979]
[1776919960160,45.35,77892.64,83.7,0.91175,0.00024,2.35137]
[1776919962174,45.36,77895.14,83.7,0.91233,0.00024,2.33978]
[1776919963181,45.36,77893.9,83.7,0.91204,0.00024,2.34565]
[1776919964188,45.36,77894.67,83.7,0.91222,0.00024,2.342]
[1776919966202,45.36,77893.99,83.7,0.91206,0.00024,2.34522]
[1776919972244,45.36,77893.88,83.7,0.91203,0.00024,2.34571]
[1776919977279,45.35,77893.08,83.7,0.91188,0.00024,2.34877]
[1776919979292,45.35,77893.78,83.7,0.91206,0.00024,2.34515]
[1776919981307,45.34,77895.01,83.7,0.91237,0.00024,2.33904]
[1776919983320,45.34,77895.83,83.7,0.91258,0.00024,2.33488]
[1776919985335,45.34,77895.04,83.7,0.9124,0.00024,2.33835]
[1776919986341,45.34,77895.57,83.7,0.91254,0.00024,2.33571]
[1776919991377,45.33,77895.96,83.7,0.91266,0.00024,2.3332]
[1776919994398,45.32,77894.83,83.7,0.91241,0.00024,2.33815]
[1776919995405,45.32,77895.65,83.7,0.91262,0.00024,2.33415]
[1776919997419,45.32,77897.07,83.7,0.91297,0.00024,2.32717]
[1776919998426,45.32,77897.74,83.7,0.91313,0.00024,2.32388]
[1776919999050,45.32,77897.74,83.7,0.91313,0.00024,2.32388]
[1776919999433,45.32,77903.24,83.7,0.91444,0.00023,2.29788]
[1776920000368,45.32,77903.24,83.7,0.91444,0.00023,2.29788]
[1776920000440,45.32,77905.15,83.7,0.91489,0.00023,2.28881]
[1776920001447,45.32,77907.02,83.7,0.91533,0.00023,2.27999]
[1776920003461,45.31,77906.43,83.7,0.9152,0.00023,2.28264]
[1776920004468,45.31,77910.04,83.7,0.91604,0.00023,2.26573]
[1776920005475,45.31,77912.12,83.7,0.91652,0.00023,2.25599]
[1776920008496,45.31,77911.45,83.7,0.91637,0.00023,2.25906]
[1776920010510,45.31,77912.04,83.7,0.91651,0.00023,2.25629]
[1776920011516,45.31,77910.06,83.7,0.91662,0.00023,2.24798]
[1776920012524,45.31,77913.8,83.7,0.91748,0.00023,2.23061]
[1776920017559,45.31,77914.13,83.7,0.91755,0.00023,2.2292]
[1776920019901,45.31,77915.79,83.7,0.91792,0.00023,2.22157]
[1776920022594,45.32,77916.68,83.7,0.91812,0.00023,2.21757]
[1776920027628,45.32,77915.48,83.7,0.91784,0.00023,2.22333]
[1776920031114,45.32,77915.61,83.7,0.91786,0.00023,2.22283]
[1776920031657,45.32,77922.22,83.7,0.91936,0.00023,2.19239]
[1776920032365,45.32,77922.22,83.7,0.91936,0.00023,2.19239]
[1776920032696,45.32,77922.22,83.7,0.91936,0.00023,2.19239]
[1776920032794,45.32,77923.44,83.7,0.91963,0.00022,2.18687]
[1776920033670,45.32,77925.26,83.7,0.92003,0.00022,2.17861]
[1776920034678,45.32,77928.0,83.7,0.92064,0.00022,2.16618]
[1776920035686,45.32,77929.07,83.7,0.92087,0.00022,2.16142]
[1776920036692,45.32,77930.16,83.7,0.92111,0.00022,2.15658]
[1776920039714,45.33,77931.06,83.7,0.92129,0.00022,2.15288]
[1776920041728,45.33,77930.19,83.7,0.92108,0.00022,2.15712]
[1776920046763,45.34,77930.81,83.7,0.92119,0.00022,2.15495]
[1776920050790,45.34,77930.2,83.7,0.92103,0.00022,2.15827]
[1776920053812,45.35,77931.44,83.7,0.92128,0.00022,2.15302]
[1776920054819,45.35,77930.1,83.7,0.92098,0.00022,2.15926]
[1776920055826,45.35,77930.85,83.7,0.92114,0.00022,2.15597]
[1776920058847,45.36,77932.02,83.7,0.92138,0.00022,2.15105]
[1776920061868,45.36,77935.86,83.7,0.9222,0.00022,2.13404]
[1776920062875,45.36,77939.14,83.7,0.92291,0.00022,2.11938]
[1776920063882,45.36,77940.27,83.7,0.92314,0.00022,2.11447]
[1776920068917,45.37,77939.63,83.7,0.92296,0.00022,2.11834]
[1776920071938,45.38,77939.94,83.7,0.92355,0.00022,2.10031]
[1776920076973,45.39,77940.02,83.7,0.92351,0.00022,2.10103]
[1776920077979,45.39,77939.48,83.7,0.92339,0.00022,2.10367]
[1776920083015,45.41,77940.17,83.7,0.92349,0.00022,2.10162]
[1776920083620,45.41,77940.17,83.7,0.92349,0.00022,2.10162]
[1776920083626,45.41,77940.17,83.7,0.92349,0.00022,2.10162]
[1776920084022,45.41,77941.78,83.7,0.92382,0.00022,2.09459]
[1776920084253,45.41,77941.78,83.7,0.92382,0.00022,2.09459]
[1776920085029,45.41,77940.75,83.7,0.92359,0.00022,2.09944]
[1776920085798,45.41,77940.75,83.7,0.92359,0.00022,2.09944]
[1776920086036,45.41,77939.71,83.7,0.92336,0.00022,2.10433]
[1776920087043,45.41,77940.76,83.7,0.92357,0.00022,2.09982]
[1776920087624,45.41,77940.76,83.7,0.92357,0.00022,2.09982]
[1776920093085,45.43,77939.63,83.7,0.92327,0.00022,2.10617]
[1776920094092,45.43,77939.06,83.7,0.92313,0.00022,2.10894]
[1776920099127,45.44,77938.77,83.7,0.92302,0.00022,2.11123]
[1776920100134,45.44,77939.8,83.7,0.92324,0.00022,2.10679]
[1776920101141,45.44,77936.99,83.7,0.92262,0.00022,2.11965]
[1776920102148,45.45,77931.17,83.7,0.92133,0.00022,2.14618]
[1776920103154,45.45,77929.22,83.7,0.92089,0.00022,2.15518]
[1776920108189,45.46,77929.04,83.7,0.92082,0.00022,2.15663]
[1776920111792,45.46,77929.04,83.7,0.92082,0.00022,2.15663]
[1776920112218,45.46,77928.02,83.7,0.92057,0.00022,2.16177]
[1776920114232,45.46,77934.09,83.7,0.9219,0.00022,2.13445]
[1776920115239,45.46,77935.91,83.7,0.92229,0.00022,2.12638]
[1776920119269,45.47,77934.13,83.7,0.92187,0.00022,2.13511]
[1776920120274,45.47,77935.51,83.7,0.92216,0.00022,2.12902]
[1776920121281,45.48,77933.93,83.7,0.92181,0.00022,2.13633]
[1776920126316,45.48,77933.93,83.7,0.92177,0.00022,2.1371]
[1776920128330,45.49,77933.18,83.7,0.92159,0.00022,2.14081]
[1776920129337,45.49,77934.29,83.7,0.92183,0.00022,2.13593]
[1776920130344,45.49,77935.49,83.7,0.92209,0.00022,2.13066]
[1776920131352,45.49,77935.56,83.7,0.92265,0.00022,2.11321]
[1776920136387,45.5,77935.73,83.7,0.92264,0.00022,2.11334]
[1776920137394,45.5,77936.7,83.7,0.92285,0.00022,2.10916]
[1776920141421,45.51,77932.93,83.7,0.92198,0.00022,2.12693]
[1776920142429,45.51,77930.36,83.7,0.92141,0.00022,2.13873]
[1776920145450,45.52,77930.94,83.7,0.92152,0.00022,2.13654]
[1776920146457,45.52,77929.86,83.7,0.92127,0.00022,2.14158]
[1776920148471,45.52,77929.22,83.7,0.92112,0.00022,2.14476]
[1776920152499,45.53,77929.87,83.7,0.92123,0.00022,2.14236]
[1776920154513,45.53,77930.77,83.7,0.92142,0.00022,2.13856]
[1776920159548,45.54,77929.39,83.7,0.92108,0.00022,2.14554]
[1776920160554,45.54,77930.6,83.7,0.92134,0.00022,2.1402]
[1776920161562,45.54,77933.57,83.7,0.92199,0.00022,2.1269]
[1776920162568,45.54,77935.91,83.7,0.92249,0.00022,2.11649]
[1776920163576,45.55,77936.73,83.7,0.92266,0.00022,2.11296]
[1776920164582,45.55,77936.05,83.7,0.92251,0.00022,2.1162]
[1776920165590,45.55,77937.09,83.7,0.92272,0.00022,2.1117]
[1776920168611,45.56,77937.76,83.7,0.92284,0.00022,2.10924]
[1776920171631,45.56,77938.87,83.7,0.92306,0.00022,2.10482]
[1776920174654,45.57,77938.27,83.7,0.9229,0.00022,2.10809]
[1776920175809,45.57,77938.27,83.7,0.9229,0.00022,2.10809]
[1776920177182,45.57,77939.01,83.7,0.92303,0.00022,2.10534]
[1776920179692,45.58,77938.38,83.7,0.92288,0.00022,2.10856]
[1776920181706,45.58,77937.57,83.7,0.92268,0.00022,2.11258]
[1776920184727,45.59,77936.33,83.7,0.92238,0.00022,2.11889]
[1776920189762,45.6,77936.09,83.7,0.92228,0.00022,2.12084]
[1776920190769,45.6,77934.78,83.7,0.92199,0.00022,2.12691]
[1776920191776,45.6,77931.34,83.7,0.92178,0.00022,2.12522]
[1776920193789,45.61,77930.69,83.7,0.92163,0.00022,2.12847]
[1776920195804,45.61,77928.73,83.7,0.92118,0.00022,2.13764]
[1776920196811,45.61,77927.93,83.7,0.92099,0.00022,2.1414]
[1776920197818,45.61,77936.94,83.7,0.92297,0.00022,2.10091]
[1776920198825,45.61,77936.78,83.7,0.92292,0.00022,2.10182]
[1776920205873,45.63,77936.47,83.7,0.92279,0.00022,2.10456]
[1776920206880,45.63,77934.1,83.7,0.92226,0.00022,2.1154]
[1776920207888,45.63,77933.23,83.7,0.92206,0.00022,2.11949]
[1776920209901,45.64,77933.87,83.7,0.92219,0.00022,2.11694]
[1776920210909,45.64,77935.09,83.7,0.92245,0.00022,2.11162]
[1776920211915,45.64,77935.85,83.7,0.92261,0.00022,2.10838]
[1776920212922,45.64,77936.88,83.7,0.92282,0.00022,2.10394]
[1776920217958,45.65,77936.41,83.7,0.92267,0.00022,2.10699]
[1776920218966,45.65,77937.1,83.7,0.92282,0.00022,2.10408]
[1776920221987,45.66,77936.44,83.7,0.92264,0.00022,2.10761]
[1776920227022,45.67,77936.61,83.7,0.92264,0.00022,2.10777]
[1776920228030,45.67,77935.85,83.7,0.92246,0.00022,2.11136]
[1776920229036,45.67,77936.93,83.7,0.92269,0.00022,2.10669]
[1776920231051,45.68,77935.89,83.7,0.92244,0.00022,2.11173]
[1776920232058,45.68,77936.94,83.7,0.92266,0.00022,2.1072]
[1776920233065,45.68,77935.51,83.7,0.92234,0.00022,2.1138]
[1776920234071,45.68,77934.75,83.7,0.92217,0.00022,2.11739]
[1776920240114,45.69,77934.22,83.7,0.922,0.00022,2.12077]
[1776920241120,45.7,77934.92,83.7,0.92215,0.00022,2.11778]
[1776920242093,45.7,77934.92,83.7,0.92215,0.00022,2.11778]
[1776920242128,45.7,77943.08,83.7,0.92391,0.00022,2.08141]
[1776920243134,45.7,77946.92,83.7,0.92473,0.00021,2.06455]
[1776920249177,45.72,77947.24,83.7,0.92472,0.00021,2.06464]
[1776920254212,45.73,77946.81,83.7,0.92513,0.00021,2.05054]
[1776920254375,45.73,77946.81,83.7,0.92513,0.00021,2.05054]
[1776920255219,45.73,77948.38,83.7,0.92545,0.00021,2.04386]
[1776920257232,45.74,77947.37,83.7,0.92521,0.00021,2.04888]
[1776920258241,45.74,77948.02,83.7,0.92533,0.00021,2.04628]
[1776920259247,45.74,77947.23,83.7,0.92515,0.00021,2.05004]
[1776920263275,45.76,77946.59,83.7,0.92496,0.00021,2.05394]
[1776920268310,45.77,77947.72,83.7,0.92514,0.00021,2.05023]
[1776920275359,45.79,77947.68,83.7,0.92505,0.00021,2.05226]
[1776920276366,45.79,77946.11,83.7,0.9247,0.00021,2.05947]
[1776920278380,45.8,77945.07,83.7,0.92445,0.00021,2.06458]
[1776920279387,45.8,77945.62,83.7,0.92456,0.00021,2.06239]
[1776920281401,45.81,77946.29,83.7,0.92468,0.00021,2.05991]
[1776920282408,45.81,77940.11,83.7,0.92334,0.00022,2.08763]
[1776920283415,45.81,77938.52,83.7,0.92298,0.00022,2.09493]
[1776920288450,45.82,77938.21,83.7,0.92287,0.00022,2.0973]
[1776920289457,45.82,77938.79,83.7,0.92298,0.00022,2.09489]
[1776920290464,45.83,77937.64,83.7,0.92272,0.00022,2.10023]
[1776920291471,45.83,77939.36,83.7,0.92309,0.00022,2.09273]
[1776920292479,45.83,77940.92,83.7,0.92342,0.00022,2.08597]
[1776920293485,45.83,77941.62,83.7,0.92356,0.00022,2.08306]
[1776920294492,45.83,77942.7,83.7,0.92378,0.00022,2.07847]
[1776920295498,45.84,77943.92,83.7,0.92403,0.00022,2.07327]
[1776920296506,45.84,77946.88,83.7,0.92466,0.00021,2.06037]
[1776920298520,45.84,77949.86,83.7,0.92527,0.00021,2.04769]
[1776920299527,45.85,77951.18,83.7,0.92553,0.00021,2.04214]
[1776920300533,45.85,77952.09,83.7,0.92571,0.00021,2.03841]
[1776920305573,45.87,77952.9,83.7,0.92582,0.00021,2.03625]
[1776920306580,45.87,77951.96,83.7,0.92561,0.00021,2.04067]
[1776920309601,45.88,77952.53,83.7,0.92569,0.00021,2.03899]
[1776920310608,45.88,77951.15,83.7,0.92538,0.00021,2.04534]
[1776920311730,45.88,77950.64,83.7,0.92582,0.00021,2.03061]
[1776920314636,45.89,77951.74,83.7,0.92601,0.00021,2.02661]
[1776920317657,45.9,77950.74,83.7,0.92576,0.00021,2.03188]
[1776920319671,45.91,77951.42,83.7,0.92587,0.00021,2.02946]
[1776920320678,45.91,77952.01,83.7,0.92598,0.00021,2.02715]
[1776920322692,45.92,77952.87,83.7,0.92614,0.00021,2.02396]
[1776920324706,45.92,77952.05,83.7,0.92594,0.00021,2.02815]
[1776920325713,45.93,77951.51,83.7,0.92581,0.00021,2.03081]
[1776920330749,45.94,77951.84,83.7,0.92581,0.00021,2.03079]
[1776920333770,45.95,77951.2,83.7,0.92563,0.00021,2.03444]
[1776920336791,45.96,77945.31,83.7,0.92434,0.00021,2.06123]
[1776920337798,45.96,77942.96,83.7,0.92382,0.00022,2.07191]
[1776920340819,45.97,77947.21,83.7,0.9247,0.00021,2.05378]
[1776920341826,45.97,77950.37,83.7,0.92536,0.00021,2.04007]
[1776920344847,45.98,77951.01,83.7,0.92546,0.00021,2.03803]
[1776920345980,45.98,77951.01,83.7,0.92546,0.00021,2.03803]
[1776920346201,45.98,77951.01,83.7,0.92546,0.00021,2.03803]
[1776920346301,45.99,77953.5,83.7,0.92596,0.00021,2.02764]
[1776920346861,45.99,77957.84,83.7,0.92687,0.00021,2.00867]
[1776920350889,46.01,77958.64,83.7,0.92697,0.00021,2.00673]
[1776920355924,46.02,77961.17,83.7,0.92742,0.00021,1.9973]
[1776920356931,46.03,77961.94,83.7,0.92756,0.00021,1.99429]
[1776920358945,46.03,77962.47,83.7,0.92764,0.00021,1.99266]
[1776920360405,46.04,77962.54,83.7,0.92764,0.00021,1.9927]
[1776920360691,46.04,77962.54,83.7,0.92764,0.00021,1.9927]
[1776920360959,46.04,77969.7,83.7,0.92909,0.0002,1.9621]
[1776920361632,46.04,77969.7,83.7,0.92909,0.0002,1.9621]
[1776920361703,46.04,77969.7,83.7,0.92909,0.0002,1.9621]
[1776920361965,46.05,77971.77,83.7,0.92949,0.0002,1.9536]
[1776920362973,46.05,77967.11,83.7,0.92852,0.0002,1.97405]
[1776920363980,46.05,77964.62,83.7,0.928,0.00021,1.98517]
[1776920365993,46.06,77962.73,83.7,0.92757,0.00021,1.99406]
[1776920370191,46.06,77962.42,83.7,0.92749,0.00021,1.99573]
[1776920370281,46.08,77961.64,83.7,0.92728,0.00021,2.00011]
[1776920371031,46.08,77955.29,83.7,0.9265,0.00021,2.01085]
[1776920371544,46.08,77955.29,83.7,0.9265,0.00021,2.01085]
[1776920372038,46.08,77953.54,83.7,0.92612,0.00021,2.01879]
[1776920378080,46.1,77953.42,83.7,0.92601,0.00021,2.02105]
[1776920383115,46.12,77953.62,83.7,0.92598,0.00021,2.0216]
[1776920385999,46.12,77953.27,83.7,0.9259,0.00021,2.02341]
[1776920387156,46.13,77953.23,83.7,0.92586,0.00021,2.02415]
[1776920393146,46.14,77953.08,83.7,0.92575,0.00021,2.02647]
[1776920393185,46.15,77946.74,83.7,0.92439,0.00021,2.05457]
[1776920394192,46.15,77942.76,83.7,0.92352,0.00022,2.07237]
[1776920396206,46.15,77943.51,83.7,0.92366,0.00022,2.06946]
[1776920397213,46.16,77942.51,83.7,0.92344,0.00022,2.07409]
[1776920398220,46.16,77940.74,83.7,0.92305,0.00022,2.08213]
[1776920401241,46.17,77946.4,83.7,0.92424,0.00021,2.05767]
[1776920402248,46.17,77950.66,83.7,0.92514,0.00021,2.03918]
[1776920404261,46.17,77949.62,83.7,0.92489,0.00021,2.04425]
[1776920405269,46.18,77950.21,83.7,0.925,0.00021,2.04191]
[1776920406276,46.18,77949.52,83.7,0.92484,0.00021,2.04518]
[1776920409297,46.19,77950.11,83.7,0.92493,0.00021,2.04333]
[1776920411311,46.19,77949.04,83.7,0.92468,0.00021,2.04853]
[1776920412318,46.19,77947.9,83.7,0.92443,0.00021,2.05378]
[1776920413325,46.2,77944.68,83.7,0.92373,0.00022,2.06819]
[1776920414332,46.2,77944.03,83.7,0.92358,0.00022,2.07127]
[1776920415339,46.2,77946.4,83.7,0.92408,0.00021,2.06102]
[1776920417353,46.21,77945.26,83.7,0.92381,0.00021,2.06649]
[1776920418360,46.21,77944.01,83.7,0.92353,0.00022,2.07221]
[1776920419367,46.21,77937.9,83.7,0.9222,0.00022,2.09949]
[1776920421381,46.21,77939.27,83.7,0.92248,0.00022,2.09373]
[1776920422388,46.22,77937.76,83.7,0.92214,0.00022,2.1006]
[1776920423395,46.22,77937.09,83.7,0.92199,0.00022,2.10374]
[1776920424402,46.22,77935.38,83.7,0.9216,0.00022,2.11151]
[1776920425410,46.22,77933.83,83.7,0.92126,0.00022,2.11856]
[1776920426416,46.22,77933.0,83.7,0.92107,0.00022,2.1224]
[1776920427423,46.22,77928.26,83.7,0.92001,0.00022,2.14376]
[1776920428430,46.23,77927.04,83.7,0.91973,0.00022,2.14933]
[1776920431451,46.23,77925.98,83.7,0.92006,0.00022,2.13667]
[1776920432457,46.23,77926.58,83.7,0.92019,0.00022,2.13405]
[1776920435479,46.23,77928.28,83.7,0.92056,0.00022,2.12672]
[1776920436486,46.23,77931.25,83.7,0.92121,0.00022,2.11355]
[1776920437493,46.23,77934.53,83.7,0.92193,0.00022,2.09906]
[1776920438500,46.24,77941.71,83.7,0.92348,0.00022,2.06739]
[1776920439506,46.24,77949.78,83.7,0.9252,0.00021,2.03212]
[1776920440514,46.24,77954.72,83.7,0.92623,0.00021,2.01082]
[1776920441521,46.24,77959.7,83.7,0.92726,0.00021,1.9895]
[1776920442528,46.25,77963.35,83.7,0.928,0.00021,1.97407]
[1776920443535,46.25,77962.41,83.7,0.92779,0.00021,1.97847]
[1776920447562,46.27,77963.43,83.7,0.92793,0.00021,1.97544]
[1776920448816,46.27,77963.43,83.7,0.92793,0.00021,1.97544]
[1776920450040,46.27,77963.55,83.7,0.92794,0.00021,1.97527]
[1776920450136,46.28,77966.64,83.7,0.92854,0.0002,1.9627]
[1776920450584,46.28,77967.86,83.7,0.92879,0.0002,1.95746]
[1776920451702,46.28,77967.86,83.7,0.92879,0.0002,1.95746]
[1776920453605,46.29,77967.04,83.7,0.92857,0.0002,1.96211]
[1776920458639,46.31,77966.5,83.7,0.92837,0.00021,1.96626]
[1776920460654,46.32,77965.37,83.7,0.92811,0.00021,1.97183]
[1776920462668,46.33,77963.98,83.7,0.92779,0.00021,1.97851]
[1776920463675,46.33,77963.42,83.7,0.92766,0.00021,1.98126]
[1776920468711,46.35,77963.35,83.7,0.92756,0.00021,1.98322]
[1776920469718,46.35,77969.56,83.7,0.92882,0.0002,1.95688]
[1776920470725,46.36,77971.09,83.7,0.92912,0.0002,1.95071]
[1776920472738,46.37,77971.67,83.7,0.9292,0.0002,1.949]
[1776920475759,46.38,77972.54,83.7,0.92932,0.0002,1.94643]
[1776920478781,46.39,77971.89,83.7,0.92913,0.0002,1.95036]
[1776920480795,46.4,77972.67,83.7,0.92926,0.0002,1.94779]
[1776920482809,46.41,77971.09,83.7,0.9289,0.0002,1.9553]
[1776920483815,46.41,77969.99,83.7,0.92866,0.0002,1.96037]
[1776920486837,46.42,77970.66,83.7,0.92874,0.0002,1.95859]
[1776920490865,46.44,77969.39,83.7,0.92841,0.0002,1.96548]
[1776920491872,46.44,77969.89,83.7,0.92906,0.0002,1.94652]
[1776920492881,46.45,77968.87,83.7,0.92883,0.0002,1.95122]
[1776920495900,46.46,77967.88,83.7,0.92858,0.0002,1.95657]
[1776920498921,46.47,77968.54,83.7,0.92868,0.0002,1.95437]
[1776920499928,46.47,77969.14,83.7,0.9288,0.0002,1.95193]
[1776920503956,46.48,77968.53,83.7,0.92865,0.0002,1.95506]
[1776920506977,46.48,77966.77,83.7,0.92827,0.00021,1.96299]
[1776920508323,46.48,77966.77,83.7,0.92827,0.00021,1.96299]
[1776920508425,46.48,77969.04,83.7,0.92872,0.0002,1.95352]
[1776920508991,46.48,77972.49,83.7,0.92942,0.0002,1.93882]
[1776920510111,46.48,77973.28,83.7,0.92958,0.0002,1.9356]
[1776920510610,46.48,77973.28,83.7,0.92958,0.0002,1.9356]
[1776920511017,46.49,77979.31,83.7,0.93078,0.0002,1.91022]
[1776920512026,46.48,77974.57,83.7,0.92986,0.0002,1.92974]
[1776920513033,46.48,77973.98,83.7,0.92974,0.0002,1.93212]
[1776920514038,46.48,77973.98,83.7,0.92974,0.0002,1.93212]
[1776920514102,46.47,77975.12,83.7,0.93002,0.0002,1.92621]
[1776920515047,46.47,77975.7,83.7,0.93014,0.0002,1.92375]
[1776920516054,46.46,77974.98,83.7,0.93002,0.0002,1.92626]
[1776920520082,46.43,77976.86,83.7,0.93052,0.0002,1.91561]
[1776920521088,46.42,77979.27,83.7,0.93103,0.0002,1.90489]
[1776920523103,46.41,77981.6,83.7,0.93154,0.0002,1.894]
[1776920524110,46.41,77985.53,83.7,0.93234,0.0002,1.87698]
[1776920525490,46.41,77985.53,83.7,0.93234,0.0002,1.87698]
[1776920525541,46.4,77987.61,83.7,0.93278,0.0002,1.86775]
[1776920525982,46.4,77987.61,83.7,0.93278,0.0002,1.86775]
[1776920526548,46.4,77987.61,83.7,0.93278,0.0002,1.86775]
[1776920526124,46.39,77998.23,83.7,0.93485,0.00019,1.82319]
[1776920527131,46.39,77999.66,83.7,0.93515,0.00019,1.81685]
[1776920528141,46.38,78000.9,83.7,0.9354,0.00019,1.81128]
[1776920529148,46.38,78002.4,83.7,0.93571,0.00019,1.80466]
[1776920529566,46.38,78002.4,83.7,0.93571,0.00019,1.80466]
[1776920530155,46.37,78006.86,83.7,0.93657,0.00019,1.78599]
[1776920533176,46.36,78007.39,83.7,0.93672,0.00019,1.78255]
[1776920534183,46.35,78005.86,83.7,0.93646,0.00019,1.78836]
[1776920535190,46.35,78004.35,83.7,0.93619,0.00019,1.79408]
[1776920538212,46.33,78003.71,83.7,0.93613,0.00019,1.79537]
[1776920541231,46.32,78006.12,83.7,0.93665,0.00019,1.78421]
[1776920542238,46.31,78005.54,83.7,0.93656,0.00019,1.78615]
[1776920543246,46.31,78006.51,83.7,0.93676,0.00019,1.78176]
[1776920544252,46.31,78005.99,83.7,0.93668,0.00019,1.78346]
[1776920545260,46.3,78005.1,83.7,0.93653,0.00019,1.78666]
[1776920548281,46.29,78005.69,83.7,0.9367,0.00019,1.78297]
[1776920549288,46.28,78006.48,83.7,0.93687,0.00019,1.77932]
[1776920550295,46.28,78005.89,83.7,0.93678,0.00019,1.78131]
[1776920551301,46.27,78005.54,83.7,0.93726,0.00019,1.76568]
[1776920552737,46.27,78005.71,83.7,0.93731,0.00019,1.76459]
[1776920552779,46.27,78005.71,83.7,0.93731,0.00019,1.76459]
[1776920553497,46.27,78005.71,83.7,0.93731,0.00019,1.76459]
[1776920553557,46.26,78031.62,83.7,0.94201,0.00018,1.66081]
[1776920553831,46.26,78031.62,83.7,0.94201,0.00018,1.66081]
[1776920554249,46.26,78031.62,83.7,0.94201,0.00018,1.66081]
[1776920554322,46.26,78041.4,83.7,0.94371,0.00017,1.6225]
[1776920555330,46.26,78042.93,83.7,0.94398,0.00017,1.61642]
[1776920556337,46.26,78042.1,83.7,0.94385,0.00017,1.61946]
[1776920556792,46.26,78042.1,83.7,0.94385,0.00017,1.61946]
[1776920557344,46.25,78040.95,83.7,0.94366,0.00017,1.62373]
[1776920557844,46.25,78040.95,83.7,0.94366,0.00017,1.62373]
[1776920558351,46.25,78031.61,83.7,0.94205,0.00018,1.65991]
[1776920559358,46.25,78031.26,83.7,0.942,0.00018,1.66105]
[1776920560365,46.25,78030.33,83.7,0.94185,0.00018,1.66446]
[1776920561371,46.24,78027.1,83.7,0.94129,0.00018,1.67692]
[1776920563386,46.24,78023.51,83.7,0.94067,0.00018,1.69059]
[1776920564393,46.24,78025.03,83.7,0.94096,0.00018,1.68429]
[1776920567413,46.23,78025.74,83.7,0.94112,0.00018,1.68066]
[1776920568421,46.22,78024.77,83.7,0.94096,0.00018,1.68423]
[1776920571442,46.21,78025.77,83.7,0.94117,0.00018,1.67945]
[1776920573456,46.21,78021.91,83.7,0.94051,0.00018,1.6942]
[1776920574463,46.2,78018.17,83.7,0.93985,0.00018,1.7088]
[1776920576478,46.2,78015.19,83.7,0.93934,0.00018,1.72009]
[1776920577485,46.19,78012.0,83.7,0.93877,0.00018,1.73258]
[1776920580506,46.18,78012.59,83.7,0.93893,0.00018,1.72916]
[1776920581513,46.18,78010.76,83.7,0.93861,0.00018,1.73618]
[1776920582520,46.17,78015.0,83.7,0.9394,0.00018,1.71879]
[1776920583527,46.17,78021.23,83.7,0.94054,0.00018,1.6936]
[1776920584534,46.17,78024.57,83.7,0.94114,0.00018,1.68008]
[1776920585541,46.16,78025.13,83.7,0.94126,0.00018,1.6776]
[1776920590576,46.15,78023.15,83.7,0.94096,0.00018,1.68413]
[1776920594604,46.14,78024.01,83.7,0.94116,0.00018,1.67964]
[1776920595611,46.13,78023.48,83.7,0.94108,0.00018,1.68147]
[1776920599639,46.12,78024.26,83.7,0.94127,0.00018,1.67732]
[1776920604674,46.11,78024.57,83.7,0.94138,0.00018,1.6748]
[1776920605681,46.1,78025.7,83.7,0.94159,0.00018,1.67008]
[1776920606811,46.1,78020.12,83.7,0.94061,0.00018,1.69194]
[1776920607634,46.1,78020.12,83.7,0.94061,0.00018,1.69194]
[1776920607695,46.1,78018.39,83.7,0.94031,0.00018,1.69855]
[1776920608702,46.1,78015.68,83.7,0.93984,0.00018,1.70908]
[1776920609708,46.09,78016.68,83.7,0.94003,0.00018,1.70477]
[1776920611723,46.09,78014.9,83.7,0.94026,0.00018,1.69487]
[1776920613736,46.08,78015.56,83.7,0.9404,0.00018,1.69164]
[1776920614744,46.08,78016.29,83.7,0.94055,0.00018,1.68845]
[1776920615751,46.07,78015.67,83.7,0.94045,0.00018,1.69065]
[1776920617824,46.07,78015.51,83.7,0.94043,0.00018,1.69101]
[1776920617915,46.07,78018.53,83.7,0.94099,0.00018,1.67872]
[1776920623813,46.05,78018.06,83.7,0.94097,0.00018,1.67903]
[1776920628847,46.03,78017.38,83.7,0.94091,0.00018,1.68044]
[1776920629854,46.03,78018.03,83.7,0.94104,0.00018,1.6776]
[1776920630862,46.03,78017.42,83.7,0.94094,0.00018,1.67977]
[1776920631869,46.03,78016.27,83.7,0.94074,0.00018,1.68408]
[1776920636904,46.01,78016.18,83.7,0.94079,0.00018,1.68312]
[1776920639925,46.0,78014.82,83.7,0.94058,0.00018,1.68775]
[1776920640932,46.0,78013.64,83.7,0.94038,0.00018,1.69219]
[1776920641680,46.0,78013.64,83.7,0.94038,0.00018,1.69219]
[1776920641956,46.0,78013.64,83.7,0.94038,0.00018,1.69219]
[1776920642095,46.0,78013.64,83.7,0.94038,0.00018,1.69219]
[1776920642178,46.0,78008.64,83.7,0.93948,0.00018,1.71195]
[1776920642945,45.99,77994.32,83.7,0.93684,0.00019,1.76978]
[1776920643953,45.99,77992.79,83.7,0.93656,0.00019,1.77566]
[1776920644944,45.99,77992.79,83.7,0.93656,0.00019,1.77566]
[1776920644960,45.98,77991.51,83.7,0.93634,0.00019,1.78051]
[1776920646974,45.97,77989.15,83.7,0.93593,0.00019,1.78941]
[1776920651003,45.95,77990.47,83.7,0.93626,0.00019,1.78227]
[1776920652011,45.95,77991.88,83.7,0.93654,0.00019,1.77606]
[1776920653018,45.95,77998.79,83.7,0.93786,0.00019,1.74738]
[1776920657053,45.93,77999.64,83.7,0.93809,0.00019,1.74249]
[1776920662087,45.91,78000.67,83.7,0.93836,0.00019,1.73655]
[1776920663095,45.91,78001.38,83.7,0.93851,0.00019,1.73333]
[1776920664102,45.9,78000.42,83.7,0.93834,0.00019,1.73689]
[1776920665109,45.9,78005.78,83.7,0.93935,0.00018,1.71485]
[1776920666116,45.89,78010.87,83.7,0.94029,0.00018,1.69406]
[1776920667126,45.89,78012.07,83.7,0.94052,0.00018,1.68895]
[1776920668132,45.89,78013.26,83.7,0.94075,0.00018,1.68393]
[1776920670146,45.88,78013.91,83.7,0.94089,0.00018,1.68082]
[1776920671153,45.88,78013.48,83.7,0.94134,0.00018,1.66591]
[1776920677195,45.86,78013.14,83.7,0.94134,0.00018,1.66586]
[1776920679209,45.86,78014.01,83.7,0.94152,0.00018,1.66194]
[1776920681222,45.85,78014.58,83.7,0.94164,0.00018,1.65923]
[1776920683237,45.85,78017.77,83.7,0.94223,0.00018,1.64617]
[1776920684244,45.85,78024.9,83.7,0.94349,0.00017,1.61795]
[1776920685534,45.85,78024.9,83.7,0.94349,0.00017,1.61795]
[1776920685627,45.84,78025.23,83.7,0.94356,0.00017,1.61632]
[1776920686258,45.84,78033.49,83.7,0.94499,0.00017,1.5841]
[1776920687264,45.84,78035.53,83.7,0.94534,0.00017,1.57615]
[1776920688272,45.84,78037.12,83.7,0.94562,0.00017,1.56995]
[1776920691864,45.84,78037.59,83.7,0.9457,0.00017,1.568]
[1776920693307,45.83,78038.95,83.7,0.94594,0.00017,1.56257]
[1776920695320,45.83,78039.66,83.7,0.94607,0.00017,1.55973]
[1776920696328,45.83,78040.39,83.7,0.94619,0.00017,1.55688]
[1776920697335,45.83,78038.69,83.7,0.94591,0.00017,1.56333]
[1776920700356,45.83,78037.94,83.7,0.94579,0.00017,1.56601]
[1776920701363,45.83,78034.81,83.7,0.94526,0.00017,1.57796]
[1776920702370,45.83,78028.44,83.7,0.94418,0.00017,1.60252]
[1776920703377,45.83,78027.26,83.7,0.94398,0.00017,1.60698]
[1776920706398,45.82,78026.72,83.7,0.9439,0.00017,1.60868]
[1776920710426,45.82,78019.89,83.7,0.94273,0.00018,1.63488]
[1776920711433,45.81,78017.58,83.7,0.94234,0.00018,1.64381]
[1776920712440,45.81,78016.66,83.7,0.94218,0.00018,1.64725]
[1776920717475,45.8,78016.33,83.7,0.94217,0.00018,1.64756]
[1776920718481,45.8,78017.05,83.7,0.9423,0.00018,1.64452]
[1776920721503,45.79,78017.71,83.7,0.94245,0.00018,1.64134]
[1776920726537,45.78,78018.09,83.7,0.94255,0.00018,1.63891]
[1776920731573,45.77,78017.72,83.7,0.94305,0.00018,1.62319]
[1776920733586,45.77,78016.91,83.7,0.94292,0.00018,1.62606]
[1776920734594,45.77,78013.3,83.7,0.94228,0.00018,1.64013]
[1776920736608,45.76,78011.73,83.7,0.94202,0.00018,1.64597]
[1776920737615,45.76,78012.44,83.7,0.94216,0.00018,1.64296]
[1776920740635,45.75,78011.88,83.7,0.94208,0.00018,1.64461]
[1776920746678,45.74,78011.73,83.7,0.94211,0.00018,1.64405]
[1776920747685,45.74,78010.79,83.7,0.94195,0.00018,1.64758]
[1776920752720,45.73,78010.7,83.7,0.94198,0.00018,1.64695]
[1776920753727,45.72,78009.8,83.7,0.94182,0.00018,1.65033]
[1776920757755,45.71,78005.89,83.7,0.94116,0.00018,1.6651]
[1776920758762,45.71,78004.77,83.7,0.94096,0.00018,1.66935]
[1776920761784,45.7,78001.24,83.7,0.94035,0.00018,1.68281]
[1776920762791,45.71,78000.07,83.7,0.94013,0.00018,1.68777]
[1776920763798,45.7,77997.39,83.7,0.93965,0.00018,1.69832]
[1776920764805,45.7,77995.76,83.7,0.93936,0.00019,1.70464]
[1776920767826,45.69,77998.29,83.7,0.93986,0.00018,1.69355]
[1776920768833,45.69,77999.4,83.7,0.94008,0.00018,1.68881]
[1776920773867,45.67,78001.85,83.7,0.94059,0.00018,1.67766]
[1776920774875,45.67,78004.58,83.7,0.94109,0.00018,1.66647]
[1776920777896,45.66,78005.18,83.7,0.94123,0.00018,1.6634]
[1776920778903,45.66,78006.46,83.7,0.94147,0.00018,1.65807]
[1776920779910,45.66,78009.15,83.7,0.94197,0.00018,1.64715]
[1776920780917,45.66,78010.29,83.7,0.94218,0.00018,1.64243]
[1776920782931,45.65,78014.88,83.7,0.94301,0.00018,1.62392]
[1776920783937,45.65,78018.09,83.7,0.94358,0.00018,1.61114]
[1776920787968,45.64,78013.84,83.7,0.94286,0.00018,1.62732]
[1776920788975,45.64,78012.02,83.7,0.94254,0.00018,1.63435]
[1776920789982,45.64,78010.56,83.7,0.94229,0.00018,1.63996]
[1776920790989,45.64,78011.55,83.7,0.94247,0.00018,1.63585]
[1776920793004,45.63,78014.01,83.7,0.94344,0.00018,1.60952]
[1776920794011,45.63,78013.42,83.7,0.94335,0.00018,1.61171]
[1776920796025,45.63,78012.82,83.7,0.94325,0.00018,1.61379]
[1776920797032,45.63,78005.77,83.7,0.942,0.00018,1.64153]
[1776920798039,45.63,78003.77,83.7,0.94165,0.00018,1.6493]
[1776920799046,45.62,78002.24,83.7,0.94138,0.00018,1.65521]
[1776920800053,45.62,78000.62,83.7,0.9411,0.00018,1.66148]
[1776920803074,45.61,78001.38,83.7,0.94127,0.00018,1.65778]
[1776920804081,45.61,78000.47,83.7,0.94111,0.00018,1.66121]
[1776920806094,45.61,77999.2,83.7,0.9409,0.00018,1.66587]
[1776920811131,45.59,77998.9,83.7,0.9409,0.00018,1.66595]
[1776920813145,45.59,77999.5,83.7,0.94102,0.00018,1.6631]
[1776920814152,45.59,77998.82,83.7,0.94091,0.00018,1.66561]
[1776920819187,45.57,77999.15,83.7,0.94102,0.00018,1.66318]
[1776920821201,45.57,77999.84,83.7,0.94117,0.00018,1.65998]
[1776920822208,45.57,77999.26,83.7,0.94107,0.00018,1.66209]
[1776920824221,45.56,78006.17,83.7,0.94234,0.00018,1.63409]
[1776920825228,45.56,78014.74,83.7,0.94386,0.00018,1.60011]
[1776920826236,45.56,78016.0,83.7,0.94409,0.00017,1.59501]
[1776920827243,45.56,78016.23,83.7,0.94414,0.00017,1.59399]
[1776920830263,45.55,78016.81,83.7,0.94425,0.00017,1.59139]
[1776920831271,45.55,78015.54,83.7,0.94404,0.00017,1.59626]
[1776920833285,45.55,78016.24,83.7,0.94417,0.00017,1.5933]
[1776920834292,45.55,78015.31,83.7,0.94401,0.00017,1.59683]
[1776920836306,45.55,78016.02,83.7,0.94414,0.00017,1.59383]
[1776920841341,45.54,78016.38,83.7,0.94423,0.00017,1.59189]
[1776920843355,45.54,78012.43,83.7,0.94355,0.00018,1.60717]
[1776920844362,45.54,78011.17,83.7,0.94333,0.00018,1.61203]
[1776920848390,45.53,78013.6,83.7,0.94378,0.00018,1.60194]
[1776920849397,45.53,78014.35,83.7,0.94392,0.00018,1.59886]
[1776920851411,45.52,78013.5,83.7,0.9443,0.00017,1.58561]
[1776920852418,45.52,78010.59,83.7,0.94379,0.00018,1.59701]
[1776920853425,45.52,78004.92,83.7,0.9428,0.00018,1.61915]
[1776920854432,45.52,78003.97,83.7,0.94263,0.00018,1.62277]
[1776920859467,45.51,78003.58,83.7,0.9426,0.00018,1.62354]
[1776920860474,45.51,78004.16,83.7,0.94271,0.00018,1.62109]
[1776920861481,45.51,78009.98,83.7,0.94375,0.00018,1.59797]
[1776920862488,45.51,78009.44,83.7,0.94366,0.00018,1.59998]
[1776920863495,45.51,78008.87,83.7,0.94356,0.00018,1.6021]
[1776920865509,45.5,78009.93,83.7,0.94376,0.00018,1.59769]
[1776920866516,45.5,78009.38,83.7,0.94367,0.00018,1.59974]
[1776920871551,45.5,78009.83,83.7,0.94377,0.00018,1.59738]
[1776920872558,45.49,78010.49,83.7,0.9439,0.00018,1.59468]
[1776920875578,45.49,78009.92,83.7,0.94381,0.00018,1.59658]
[1776920877593,45.49,78009.16,83.7,0.94369,0.00018,1.59934]
[1776920882628,45.48,78009.7,83.7,0.94381,0.00018,1.59663]
[1776920885649,45.48,78010.44,83.7,0.94395,0.00018,1.59339]
[1776920886656,45.48,78009.83,83.7,0.94385,0.00018,1.59568]
[1776920887663,45.47,78009.06,83.7,0.94372,0.00018,1.59859]
[1776920892698,45.47,78009.95,83.7,0.9439,0.00018,1.59452]
[1776920898740,45.46,78009.57,83.7,0.94386,0.00018,1.59535]
[1776920903774,45.45,78009.15,83.7,0.94382,0.00018,1.59645]
[1776920905789,45.45,78007.92,83.7,0.94361,0.00018,1.60107]
[1776920907803,45.45,78007.27,83.7,0.9435,0.00018,1.60339]
[1776920908810,45.45,78010.57,83.7,0.94409,0.00018,1.59029]
[1776920911831,45.44,78010.93,83.7,0.94469,0.00017,1.57233]
[1776920913845,45.44,78010.29,83.7,0.94458,0.00018,1.57467]
[1776920914852,45.44,78011.47,83.7,0.94479,0.00017,1.56999]
[1776920917873,45.44,78014.36,83.7,0.9453,0.00017,1.55853]
[1776920918880,45.44,78016.04,83.7,0.9456,0.00017,1.55196]
[1776920923914,45.44,78016.12,83.7,0.94562,0.00017,1.55144]
[1776920928950,45.43,78016.63,83.7,0.94572,0.00017,1.54926]
[1776920929957,45.43,78015.62,83.7,0.94554,0.00017,1.55313]
[1776920931971,45.43,78014.8,83.7,0.94541,0.00017,1.55622]
[1776920932978,45.43,78012.85,83.7,0.94507,0.00017,1.56375]
[1776920933985,45.43,78011.42,83.7,0.94482,0.00017,1.56926]
[1776920935998,45.43,78009.93,83.7,0.94457,0.00018,1.57494]
[1776920937006,45.43,78009.31,83.7,0.94446,0.00018,1.57728]
[1776920940028,45.43,78008.46,83.7,0.94433,0.00018,1.58037]
[1776920941034,45.42,78006.24,83.7,0.94394,0.00018,1.58899]
[1776920942042,45.42,78001.26,83.7,0.94306,0.00018,1.60853]
[1776920944057,45.42,77996.28,83.7,0.94217,0.00018,1.62805]
[1776920945064,45.42,77995.12,83.7,0.94197,0.00018,1.63252]
[1776920950099,45.41,77994.88,83.7,0.94196,0.00018,1.63263]
[1776920951106,45.41,77993.27,83.7,0.94168,0.00018,1.6389]
[1776920952113,45.41,77992.4,83.7,0.94153,0.00018,1.64221]
[1776920957148,45.39,77992.88,83.7,0.94166,0.00018,1.63938]
[1776920962183,45.38,77992.67,83.7,0.94166,0.00018,1.63933]
[1776920967218,45.37,77992.89,83.7,0.94174,0.00018,1.63757]
[1776920972253,45.39,77993.07,83.7,0.94223,0.00018,1.62198]
[1776920977326,45.41,77993.0,83.7,0.94214,0.00018,1.62403]
[1776920981801,45.43,77993.59,83.7,0.94216,0.00018,1.62342]
[1776920985382,45.45,77992.64,83.7,0.94194,0.00018,1.62826]
[1776920986388,45.45,77991.81,83.7,0.94178,0.00018,1.63192]
[1776920987396,45.45,77990.07,83.7,0.94144,0.00018,1.63922]
[1776920990417,45.46,77991.04,83.7,0.94158,0.00018,1.63632]
[1776920991424,45.47,77998.8,83.7,0.94297,0.00018,1.60575]
[1776920992431,45.47,78001.6,83.7,0.94345,0.00018,1.59502]
[1776920993845,45.47,78001.6,83.7,0.94345,0.00018,1.59502]
[1776920993920,45.48,78001.45,83.7,0.94339,0.00018,1.59638]
[1776920994946,45.48,78001.45,83.7,0.94339,0.00018,1.59638]
[1776920994445,45.48,77992.46,83.7,0.94177,0.00018,1.63206]
[1776920995452,45.52,77989.41,83.7,0.94104,0.00018,1.64816]
[1776920996459,45.53,77990.46,83.7,0.94121,0.00018,1.64428]
[1776920999778,45.54,77990.66,83.7,0.94122,0.00018,1.6441]
[1776920999797,45.54,77990.66,83.7,0.94122,0.00018,1.6441]
[1776920999829,45.54,77990.66,83.7,0.94122,0.00018,1.6441]
[1776920999958,45.54,77990.61,83.7,0.94118,0.00018,1.64492]
[1776921000582,45.54,77990.61,83.7,0.94118,0.00018,1.64492]
[1776921001038,45.54,77990.61,83.7,0.94118,0.00018,1.64492]
[1776921000655,45.54,78031.18,83.7,0.94827,0.00017,1.48712]
[1776921001495,45.54,78039.81,83.7,0.94968,0.00016,1.45481]
[1776921002502,45.54,78038.16,83.7,0.94941,0.00016,1.46103]
[1776921003820,45.54,78038.16,83.7,0.94941,0.00016,1.46103]
[1776921004517,45.55,78038.96,83.7,0.94953,0.00016,1.45824]
[1776921005523,45.55,78039.67,83.7,0.94964,0.00016,1.4557]
[1776921006530,45.55,78040.52,83.7,0.94978,0.00016,1.45265]
[1776921008544,45.55,78039.58,83.7,0.94962,0.00016,1.45636]
[1776921010558,45.55,78037.43,83.7,0.94926,0.00016,1.46458]
[1776921011565,45.55,78030.55,83.7,0.94812,0.00017,1.49049]
[1776921012572,45.56,78028.17,83.7,0.9477,0.00017,1.50001]
[1776921013430,45.56,78028.17,83.7,0.9477,0.00017,1.50001]
[1776921013483,45.56,78028.17,83.7,0.9477,0.00017,1.50001]
[1776921013579,45.56,78020.59,83.7,0.94642,0.00017,1.52893]
[1776921016600,45.57,78018.69,83.7,0.94605,0.00017,1.5372]
[1776921017607,45.57,78017.65,83.7,0.94587,0.00017,1.54118]
[1776921019621,45.57,78009.81,83.7,0.94452,0.00018,1.57148]
[1776921021635,45.58,78010.44,83.7,0.94461,0.00017,1.56942]
[1776921022642,45.57,78009.76,83.7,0.9445,0.00018,1.57198]
[1776921024656,45.57,78010.37,83.7,0.94461,0.00017,1.56944]
[1776921025662,45.57,78009.69,83.7,0.94449,0.00018,1.57201]
[1776921030698,45.57,78014.25,83.7,0.94531,0.00017,1.55389]
[1776921031705,45.57,78014.67,83.7,0.9459,0.00017,1.53597]
[1776921037749,45.56,78014.58,83.7,0.94589,0.00017,1.53612]
[1776921040770,45.56,78013.99,83.7,0.9458,0.00017,1.53831]
[1776921041777,45.56,78015.0,83.7,0.94597,0.00017,1.53439]
[1776921046812,45.56,78014.84,83.7,0.94595,0.00017,1.53487]
[1776921051846,45.56,78014.69,83.7,0.94593,0.00017,1.53529]
[1776921054868,45.56,78013.99,83.7,0.94581,0.00017,1.53791]
[1776921055875,45.56,78014.58,83.7,0.94592,0.00017,1.5356]
[1776921060910,45.56,78014.75,83.7,0.94595,0.00017,1.53482]
[1776921063931,45.56,78016.61,83.7,0.94628,0.00017,1.52759]
[1776921064938,45.55,78031.22,83.7,0.94873,0.00017,1.47212]
[1776921065945,45.56,78033.41,83.7,0.94909,0.00016,1.46399]
[1776921066952,45.56,78035.24,83.7,0.94939,0.00016,1.45725]
[1776921068966,45.56,78036.98,83.7,0.94966,0.00016,1.45097]
[1776921071987,45.56,78030.52,83.7,0.94859,0.00017,1.47543]
[1776921072994,45.56,78026.04,83.7,0.94784,0.00017,1.49239]
[1776921076016,45.57,78025.31,83.7,0.94771,0.00017,1.49528]
[1776921077023,45.57,78024.6,83.7,0.94759,0.00017,1.49801]
[1776921080044,45.57,78023.62,83.7,0.94742,0.00017,1.50182]
[1776921082058,45.57,78022.76,83.7,0.94728,0.00017,1.50514]
[1776921083065,45.57,78021.82,83.7,0.94712,0.00017,1.50873]
[1776921085079,45.57,78020.92,83.7,0.94696,0.00017,1.51219]
[1776921088100,45.57,78022.15,83.7,0.94717,0.00017,1.50753]
[1776921089107,45.57,78021.24,83.7,0.94701,0.00017,1.51101]
[1776921091121,45.57,78021.39,83.7,0.94755,0.00017,1.49437]
[1776921094142,45.57,78022.92,83.7,0.94781,0.00017,1.48868]
[1776921098170,45.57,78021.68,83.7,0.94759,0.00017,1.49355]
[1776921100184,45.57,78020.17,83.7,0.94733,0.00017,1.49936]
[1776921101191,45.57,78021.31,83.7,0.94752,0.00017,1.49506]
[1776921103037,45.57,78014.63,83.7,0.94639,0.00017,1.52056]
[1776921103204,45.57,78009.86,83.7,0.94556,0.00017,1.53892]
[1776921108240,45.57,78009.95,83.7,0.94559,0.00017,1.53839]
[1776921111260,45.57,78008.84,83.7,0.9454,0.00017,1.54258]
[1776921112268,45.57,78009.43,83.7,0.9455,0.00017,1.54026]
[1776921117302,45.57,78010.46,83.7,0.94569,0.00017,1.5361]
[1776921118309,45.57,78009.63,83.7,0.94555,0.00017,1.53927]
[1776921119316,45.57,78010.27,83.7,0.94566,0.00017,1.53676]
[1776921120324,45.57,78011.03,83.7,0.94577,0.00017,1.5343]
[1776921121331,45.58,78010.5,83.7,0.94566,0.00017,1.53682]
[1776921122338,45.58,78012.23,83.7,0.94594,0.00017,1.53062]
[1776921123345,45.59,78015.0,83.7,0.94639,0.00017,1.52047]
[1776921124352,45.59,78014.44,83.7,0.94627,0.00017,1.52311]
[1776921126135,45.61,78013.24,83.7,0.94602,0.00017,1.52869]
[1776921126366,45.61,78015.11,83.7,0.94634,0.00017,1.52152]
[1776921127373,45.61,78016.83,83.7,0.94662,0.00017,1.51543]
[1776921129387,45.61,78016.13,83.7,0.9465,0.00017,1.51811]
[1776921130394,45.61,78017.13,83.7,0.94667,0.00017,1.51428]
[1776921133415,45.61,78017.79,83.7,0.94678,0.00017,1.51176]
[1776921134422,45.61,78018.44,83.7,0.94689,0.00017,1.50929]
[1776921139457,45.61,78018.06,83.7,0.94682,0.00017,1.51079]
[1776921140464,45.61,78018.66,83.7,0.94692,0.00017,1.50851]
[1776921142478,45.61,78023.33,83.7,0.94771,0.00017,1.4908]
[1776921146507,45.61,78022.81,83.7,0.94762,0.00017,1.49292]
[1776921147514,45.61,78023.46,83.7,0.94773,0.00017,1.4905]
[1776921148521,45.62,78022.89,83.7,0.94763,0.00017,1.4927]
[1776921150535,45.62,78022.33,83.7,0.94753,0.00017,1.4949]
[1776921151542,45.62,78019.63,83.7,0.94759,0.00017,1.48905]
[1776921152549,45.62,78018.84,83.7,0.94746,0.00017,1.49206]
[1776921157583,45.62,78018.6,83.7,0.94741,0.00017,1.49315]
[1776921162619,45.62,78018.37,83.7,0.94736,0.00017,1.49419]
[1776921163627,45.62,78018.95,83.7,0.94746,0.00017,1.49202]
[1776921164634,45.62,78018.3,83.7,0.94735,0.00017,1.49452]
[1776921166649,45.62,78017.35,83.7,0.94718,0.00017,1.4982]
[1776921167656,45.62,78016.77,83.7,0.94708,0.00017,1.50043]
[1776921170677,45.62,78017.45,83.7,0.9472,0.00017,1.49791]
[1776921174705,45.62,78018.87,83.7,0.94743,0.00017,1.49262]
[1776921175712,45.62,78020.4,83.7,0.94769,0.00017,1.48686]
[1776921177727,45.63,78023.66,83.7,0.94823,0.00017,1.47465]
[1776921178864,45.63,78024.4,83.7,0.94835,0.00017,1.47193]
[1776921180747,45.63,78025.91,83.7,0.9486,0.00017,1.4664]
[1776921182761,45.63,78025.38,83.7,0.9485,0.00017,1.46854]
[1776921184775,45.63,78022.29,83.7,0.94798,0.00017,1.48031]
[1776921185782,45.63,78020.06,83.7,0.9476,0.00017,1.4888]
[1776921189810,45.63,78018.84,83.7,0.94739,0.00017,1.49358]
[1776921191824,45.64,78016.7,83.7,0.94702,0.00017,1.50178]
[1776921193838,45.64,78016.02,83.7,0.9469,0.00017,1.50442]
[1776921196859,45.64,78016.76,83.7,0.94703,0.00017,1.50165]
[1776921199880,45.64,78017.47,83.7,0.94715,0.00017,1.499]
[1776921200887,45.64,78016.05,83.7,0.9469,0.00017,1.50443]
[1776921201894,45.64,78015.12,83.7,0.94674,0.00017,1.508]
[1776921206929,45.64,78015.36,83.7,0.94678,0.00017,1.50715]
[1776921211964,45.64,78015.13,83.7,0.94726,0.00017,1.49187]
[1776921212971,45.64,78015.71,83.7,0.94736,0.00017,1.48968]
[1776921213977,45.64,78014.83,83.7,0.94721,0.00017,1.49306]
[1776921214985,45.64,78015.44,83.7,0.94731,0.00017,1.49078]
[1776921218420,45.64,78015.69,83.7,0.94735,0.00017,1.48993]
[1776921219437,45.64,78015.69,83.7,0.94735,0.00017,1.48997]
[1776921219940,45.64,78015.69,83.7,0.94735,0.00017,1.48997]
[1776921220031,45.64,78015.69,83.7,0.94735,0.00017,1.49]
[1776921223042,45.64,78016.46,83.7,0.94747,0.00017,1.48723]
[1776921225056,45.64,78015.92,83.7,0.94737,0.00017,1.48936]
[1776921231097,45.65,78015.39,83.7,0.94727,0.00017,1.4916]
[1776921236133,45.65,78015.73,83.7,0.94732,0.00017,1.49048]
[1776921237140,45.65,78016.35,83.7,0.94743,0.00017,1.48816]
[1776921242175,45.65,78016.43,83.7,0.94743,0.00017,1.48806]
[1776921244188,45.65,78015.6,83.7,0.94729,0.00017,1.49128]
[1776921249224,45.65,78015.01,83.7,0.94718,0.00017,1.49368]
[1776921255266,45.66,78019.83,83.7,0.94799,0.00017,1.47562]
[1776921256273,45.66,78022.28,83.7,0.9484,0.00017,1.46646]
[1776921258286,45.66,78023.03,83.7,0.94852,0.00017,1.46379]
[1776921259294,45.66,78022.42,83.7,0.94841,0.00017,1.46615]
[1776921261308,45.66,78021.78,83.7,0.9483,0.00017,1.46871]
[1776921265336,45.67,78021.21,83.7,0.94819,0.00017,1.47113]
[1776921270371,45.67,78021.52,83.7,0.94823,0.00017,1.4703]
[1776921273392,45.67,78021.57,83.7,0.94874,0.00017,1.45421]
[1776921275406,45.67,78021.06,83.7,0.94865,0.00017,1.45628]
[1776921276413,45.67,78021.61,83.7,0.94874,0.00017,1.4543]
[1776921278427,45.68,78020.91,83.7,0.94861,0.00017,1.45711]
[1776921279434,45.68,78021.59,83.7,0.94872,0.00017,1.45465]
[1776921281448,45.68,78019.35,83.7,0.94834,0.00017,1.46322]
[1776921282455,45.68,78017.95,83.7,0.9481,0.00017,1.46856]
[1776921287490,45.68,78017.67,83.7,0.94804,0.00017,1.46995]
[1776921288497,45.69,78016.93,83.7,0.94791,0.00017,1.4728]
[1776921289504,45.69,78017.45,83.7,0.948,0.00017,1.4709]
[1776921290510,45.69,78016.93,83.7,0.94791,0.00017,1.47293]
[1776921291518,45.69,78015.26,83.7,0.94762,0.00017,1.47929]
[1776921293532,45.69,78014.46,83.7,0.94748,0.00017,1.48242]
[1776921295546,45.69,78013.83,83.7,0.94737,0.00017,1.48489]
[1776921296553,45.69,78014.41,83.7,0.94747,0.00017,1.48274]
[1776921300581,45.69,78015.36,83.7,0.94762,0.00017,1.47931]
[1776921302595,45.69,78014.73,83.7,0.94751,0.00017,1.48179]
[1776921303602,45.69,78015.21,83.7,0.94759,0.00017,1.48002]
[1776921309644,45.7,78015.22,83.7,0.94758,0.00017,1.48028]
[1776921310651,45.7,78015.91,83.7,0.94769,0.00017,1.47772]
[1776921317700,45.7,78015.56,83.7,0.94762,0.00017,1.47941]
[1776921318707,45.7,78016.19,83.7,0.94772,0.00017,1.47708]
[1776921322735,45.71,78015.73,83.7,0.94764,0.00017,1.47903]
[1776921327770,45.71,78015.99,83.7,0.94767,0.00017,1.4783]
[1776921332804,45.71,78015.94,83.7,0.94817,0.00017,1.46253]
[1776921334819,45.71,78015.45,83.7,0.94808,0.00017,1.4645]
[1776921339854,45.72,78015.88,83.7,0.94814,0.00017,1.46323]
[1776921342875,45.72,78016.43,83.7,0.94822,0.00017,1.46138]
[1776921348917,45.73,78016.13,83.7,0.94815,0.00017,1.46296]
[1776921349924,45.73,78015.62,83.7,0.94806,0.00017,1.46496]
[1776921354958,45.73,78015.97,83.7,0.94811,0.00017,1.46399]
[1776921358987,45.73,78015.48,83.7,0.94801,0.00017,1.46612]
[1776921361001,45.74,78007.03,83.7,0.94656,0.00017,1.49827]
[1776921362008,45.74,77999.02,83.7,0.94517,0.00018,1.52903]
[1776921363015,45.73,77997.44,83.7,0.94489,0.00018,1.53511]
[1776921364023,45.73,77996.83,83.7,0.94478,0.00018,1.53743]
[1776921365030,45.73,77993.57,83.7,0.9442,0.00018,1.55005]
[1776921366037,45.73,77991.16,83.7,0.94378,0.00018,1.55938]
[1776921367044,45.73,77990.62,83.7,0.94368,0.00018,1.56143]
[1776921371071,45.73,77991.25,83.7,0.94381,0.00018,1.55864]
[1776921374093,45.73,77990.51,83.7,0.94369,0.00018,1.56129]
[1776921378121,45.72,77991.42,83.7,0.94387,0.00018,1.55741]
[1776921382150,45.72,77990.83,83.7,0.94377,0.00018,1.5594]
[1776921387184,45.71,77991.4,83.7,0.9439,0.00018,1.55678]
[1776921389199,45.71,77990.21,83.7,0.94369,0.00018,1.56128]
[1776921391053,45.71,77990.61,83.7,0.94376,0.00018,1.55963]
[1776921391213,45.71,77988.5,83.7,0.94393,0.00018,1.55111]
[1776921392184,45.71,77988.5,83.7,0.94393,0.00018,1.55111]
[1776921392280,45.71,77985.64,83.7,0.94343,0.00018,1.56215]
[1776921393227,45.71,77984.77,83.7,0.94327,0.00018,1.56548]
[1776921393942,45.71,77984.77,83.7,0.94327,0.00018,1.56548]
[1776921394234,45.71,77984.27,83.7,0.94318,0.00018,1.56735]
[1776921399269,45.7,77983.54,83.7,0.94307,0.00018,1.56974]
[1776921402292,45.7,77985.3,83.7,0.94341,0.00018,1.56253]
[1776921403299,45.7,77983.57,83.7,0.9431,0.00018,1.56924]
[1776921405313,45.69,77984.78,83.7,0.94333,0.00018,1.56429]
[1776921406320,45.69,77984.31,83.7,0.94325,0.00018,1.56604]
[1776921407327,45.69,77983.27,83.7,0.94306,0.00018,1.57004]
[1776921409340,45.69,77981.76,83.7,0.94279,0.00018,1.57579]
[1776921410288,45.69,77981.76,83.7,0.94279,0.00018,1.57579]
[1776921410348,45.69,77980.37,83.7,0.94254,0.00018,1.58117]
[1776921411355,45.69,77971.41,83.7,0.94089,0.00019,1.6167]
[1776921412362,45.68,77966.74,83.7,0.94001,0.00019,1.6353]
[1776921413371,45.68,77965.24,83.7,0.93974,0.00019,1.64115]
[1776921414376,45.68,77961.41,83.7,0.93901,0.00019,1.65646]
[1776921415383,45.68,77962.16,83.7,0.93917,0.00019,1.65318]
[1776921416390,45.67,77960.89,83.7,0.93894,0.00019,1.65811]
[1776921420418,45.66,77960.27,83.7,0.93886,0.00019,1.65968]
[1776921422433,45.66,77959.48,83.7,0.93873,0.00019,1.66242]
[1776921424446,45.65,77957.95,83.7,0.93846,0.00019,1.66818]
[1776921425453,45.65,77955.81,83.7,0.93805,0.00019,1.67668]
[1776921426460,45.65,77957.69,83.7,0.93843,0.00019,1.66872]
[1776921429481,45.64,77956.8,83.7,0.93829,0.00019,1.67161]
[1776921430488,45.63,77956.01,83.7,0.93815,0.00019,1.67461]
[1776921432502,45.63,77956.77,83.7,0.93832,0.00019,1.67104]
[1776921433508,45.63,77957.49,83.7,0.93847,0.00019,1.66788]
[1776921435522,45.62,77958.45,83.7,0.93868,0.00019,1.66352]
[1776921436529,45.62,77960.32,83.7,0.93905,0.00019,1.65569]
[1776921437537,45.62,77961.29,83.7,0.93925,0.00019,1.65155]
[1776921439550,45.61,77962.77,83.7,0.93955,0.00019,1.64515]
[1776921440558,45.61,77963.3,83.7,0.93966,0.00019,1.64282]
[1776921442572,45.61,77959.98,83.7,0.93904,0.00019,1.65594]
[1776921444586,45.6,77958.75,83.7,0.93882,0.00019,1.66055]
[1776921447607,45.59,77958.16,83.7,0.93873,0.00019,1.66234]
[1776921449621,45.59,77957.42,83.7,0.93861,0.00019,1.66494]
[1776921454656,45.58,77957.14,83.7,0.93918,0.00019,1.64777]
[1776921455662,45.57,77956.62,83.7,0.93909,0.00019,1.64966]
[1776921456670,45.57,77952.99,83.7,0.9384,0.00019,1.66426]
[1776921457677,45.57,77951.7,83.7,0.93816,0.0002,1.6693]
[1776921458690,45.57,77950.96,83.7,0.93802,0.0002,1.67208]
[1776921462713,45.55,77952.05,83.7,0.93828,0.0002,1.6666]
[1776921464727,45.55,77951.41,83.7,0.93818,0.0002,1.66874]
[1776921465734,45.55,77949.46,83.7,0.93779,0.0002,1.67699]
[1776921467749,45.56,77948.11,83.7,0.9375,0.0002,1.68302]
[1776921469762,45.56,77945.92,83.7,0.93707,0.0002,1.69201]
[1776921470769,45.52,77944.69,83.7,0.93696,0.0002,1.69426]
[1776921471776,45.55,77945.68,83.7,0.93706,0.0002,1.69224]
[1776921475803,45.56,77946.6,83.7,0.9372,0.0002,1.68928]
[1776921480839,45.57,77946.89,83.7,0.93721,0.0002,1.68915]
[1776921481846,45.57,77949.39,83.7,0.93769,0.0002,1.67907]
[1776921486881,45.59,77949.24,83.7,0.9376,0.0002,1.68083]
[1776921489902,45.59,77948.62,83.7,0.93745,0.0002,1.68406]
[1776921490909,45.6,77949.3,83.7,0.93757,0.0002,1.68148]
[1776921492923,45.6,77948.02,83.7,0.9373,0.0002,1.6872]
[1776921497959,45.61,77950.75,83.7,0.93779,0.0002,1.67706]
[1776921498965,45.61,77960.03,83.7,0.9396,0.00019,1.63894]
[1776921500979,45.61,77966.31,83.7,0.94081,0.00019,1.61324]
[1776921501986,45.6,77967.1,83.7,0.94097,0.00019,1.60991]
[1776921507021,45.6,77967.12,83.7,0.94101,0.00019,1.60904]
[1776921514070,45.58,77967.2,83.7,0.94164,0.00019,1.59064]
[1776921515077,45.58,77966.43,83.7,0.9415,0.00019,1.59359]
[1776921520112,45.57,77966.96,83.7,0.94163,0.00019,1.5908]
[1776921526154,45.56,77966.5,83.7,0.94158,0.00019,1.59186]
[1776921528324,45.56,77966.5,83.7,0.94158,0.00019,1.59186]
[1776921529434,45.56,77966.5,83.7,0.94159,0.00019,1.5916]
[1776921529471,45.56,77962.78,83.7,0.9409,0.00019,1.60622]
[1776921530182,45.56,77960.74,83.7,0.94052,0.00019,1.61443]
[1776921531188,45.56,77961.28,83.7,0.94063,0.00019,1.61209]
[1776921536224,45.55,77960.78,83.7,0.94057,0.00019,1.6133]
[1776921538238,45.54,77961.72,83.7,0.94076,0.00019,1.6092]
[1776921539245,45.54,77960.96,83.7,0.94063,0.00019,1.6121]
[1776921541259,45.54,77961.69,83.7,0.94078,0.00019,1.60884]
[1776921547300,45.53,77961.48,83.7,0.94078,0.00019,1.60876]
[1776921552337,45.52,77961.84,83.7,0.94089,0.00019,1.60654]
[1776921555358,45.51,77961.15,83.7,0.94078,0.00019,1.60886]
[1776921556365,45.51,77960.61,83.7,0.94068,0.00019,1.61088]
[1776921557372,45.51,77962.58,83.7,0.94106,0.00019,1.6028]
[1776921558379,45.51,77963.5,83.7,0.94124,0.00019,1.59896]
[1776921561401,45.5,77964.21,83.7,0.9414,0.00019,1.59555]
[1776921563414,45.5,77966.07,83.7,0.94177,0.00019,1.58784]
[1776921567443,45.49,77964.91,83.7,0.94157,0.00019,1.592]
[1776921568450,45.49,77964.11,83.7,0.94143,0.00019,1.59507]
[1776921569457,45.49,77964.85,83.7,0.94157,0.00019,1.59198]
[1776921571470,45.49,77964.45,83.7,0.94207,0.00019,1.57628]
[1776921573485,45.48,77964.99,83.7,0.94219,0.00019,1.57392]
[1776921575498,45.48,77963.89,83.7,0.94199,0.00019,1.5781]
[1776921576506,45.48,77964.65,83.7,0.94214,0.00019,1.57496]
[1776921579528,45.48,77956.75,83.7,0.94063,0.00019,1.60681]
[1776921580535,45.49,77953.61,83.7,0.94002,0.00019,1.61985]
[1776921581541,45.49,77950.87,83.7,0.93947,0.00019,1.63129]
[1776921582549,45.49,77949.97,83.7,0.93931,0.00019,1.63476]
[1776921585570,45.48,77949.23,83.7,0.93919,0.00019,1.63718]
[1776921587584,45.48,77948.71,83.7,0.93911,0.00019,1.6389]
[1776921592619,45.47,77948.6,83.7,0.93911,0.00019,1.63883]
[1776921593626,45.47,77942.48,83.7,0.9379,0.0002,1.6642]
[1776921594633,45.48,77941.51,83.7,0.93769,0.0002,1.66844]
[1776921596473,45.48,77941.24,83.7,0.93763,0.0002,1.6698]
[1776921597436,45.48,77941.24,83.7,0.93761,0.0002,1.67004]
[1776921597496,45.48,77941.24,83.7,0.93761,0.0002,1.67004]
[1776921597594,45.48,77963.98,83.7,0.942,0.00019,1.57781]
[1776921598522,45.48,77993.96,83.7,0.94741,0.00017,1.46109]
[1776921598661,45.48,78011.3,83.7,0.95035,0.00017,1.39602]
[1776921600526,45.48,78011.3,83.7,0.95035,0.00017,1.39602]
[1776921600626,45.48,78017.53,83.7,0.95137,0.00016,1.37311]
[1776921600675,45.48,78026.72,83.7,0.95285,0.00016,1.33974]
[1776921601682,45.48,78028.83,83.7,0.95319,0.00016,1.33205]
[1776921602689,45.48,78031.75,83.7,0.95365,0.00016,1.3215]
[1776921603696,45.48,78030.2,83.7,0.95341,0.00016,1.32697]
[1776921604703,45.48,78029.65,83.7,0.95333,0.00016,1.32885]
[1776921607530,45.48,78029.11,83.7,0.95325,0.00016,1.33052]
[1776921608731,45.47,78029.68,83.7,0.95335,0.00016,1.32839]
[1776921609738,45.47,78030.63,83.7,0.9535,0.00016,1.3249]
[1776921611449,45.47,78030.63,83.7,0.9535,0.00016,1.3249]
[1776921615780,45.47,78029.81,83.7,0.95339,0.00016,1.32734]
[1776921617794,45.47,78027.83,83.7,0.95306,0.00016,1.33498]
[1776921618801,45.48,78028.56,83.7,0.95316,0.00016,1.33262]
[1776921622829,45.49,78027.92,83.7,0.95302,0.00016,1.33595]
[1776921624843,45.5,78028.42,83.7,0.95307,0.00016,1.33466]
[1776921626857,45.5,78029.86,83.7,0.95328,0.00016,1.33001]
[1776921627864,45.5,78029.17,83.7,0.95317,0.00016,1.33239]
[1776921628871,45.5,78029.89,83.7,0.95329,0.00016,1.32971]
[1776921629878,45.5,78034.3,83.7,0.95399,0.00016,1.31387]
[1776921630885,45.5,78035.68,83.7,0.9542,0.00016,1.30891]
[1776921631892,45.5,78035.94,83.7,0.95475,0.00015,1.29226]
[1776921632899,45.5,78034.9,83.7,0.95459,0.00015,1.2959]
[1776921633906,45.5,78037.17,83.7,0.95494,0.00015,1.28786]
[1776921634913,45.5,78031.76,83.7,0.95411,0.00016,1.30696]
[1776921639948,45.49,78032.07,83.7,0.95417,0.00016,1.30557]
[1776921641961,45.49,78030.73,83.7,0.95396,0.00016,1.31022]
[1776921642977,45.49,78019.75,83.7,0.95222,0.00016,1.34961]
[1776921644170,45.49,78011.97,83.7,0.95096,0.00016,1.37789]
[1776921644991,45.49,78010.51,83.7,0.95073,0.00017,1.38309]
[1776921645998,45.48,78011.44,83.7,0.95089,0.00016,1.37948]
[1776921651035,45.47,78011.21,83.7,0.95089,0.00016,1.37946]
[1776921652041,45.47,78010.26,83.7,0.95074,0.00017,1.38279]
[1776921656070,45.47,78011.6,83.7,0.95096,0.00016,1.37785]
[1776921657077,45.47,78010.45,83.7,0.95076,0.00017,1.38227]
[1776921658084,45.48,78011.07,83.7,0.95086,0.00016,1.38017]
[1776921664127,45.49,78010.68,83.7,0.95075,0.00017,1.38269]
[1776921669162,45.5,78006.63,83.7,0.95003,0.00017,1.39859]
[1776921670168,45.5,78004.95,83.7,0.94974,0.00017,1.405]
[1776921671410,45.51,78001.74,83.7,0.9492,0.00017,1.41713]
[1776921672183,45.51,77997.7,83.7,0.9485,0.00017,1.43243]
[1776921674197,45.51,77998.6,83.7,0.94865,0.00017,1.42927]
[1776921679232,45.52,77998.38,83.7,0.94858,0.00017,1.43069]
[1776921683260,45.52,77997.62,83.7,0.94843,0.00017,1.43401]
[1776921687288,45.53,77996.97,83.7,0.9483,0.00017,1.4369]
[1776921688296,45.53,77996.25,83.7,0.94817,0.00017,1.43973]
[1776921691318,45.53,77996.53,83.7,0.94874,0.00017,1.42253]
[1776921693332,45.54,77997.25,83.7,0.94886,0.00017,1.42006]
[1776921694338,45.54,77996.7,83.7,0.94876,0.00017,1.42226]
[1776921696353,45.54,77997.9,83.7,0.94895,0.00017,1.41801]
[1776921701389,45.55,78006.28,83.7,0.95033,0.00017,1.38751]
[1776921702395,45.55,78008.3,83.7,0.95066,0.00017,1.38019]
[1776921703403,45.55,78007.51,83.7,0.95052,0.00017,1.38329]
[1776921708438,45.56,78007.58,83.7,0.95049,0.00017,1.38398]
[1776921714482,45.58,78007.69,83.7,0.95046,0.00017,1.38469]
[1776921715489,45.58,78008.81,83.7,0.95064,0.00017,1.38075]
[1776921717503,45.58,78009.58,83.7,0.95075,0.00017,1.3783]
[1776921719517,45.59,78008.35,83.7,0.95053,0.00017,1.38321]
[1776921724551,45.6,78008.63,83.7,0.95053,0.00017,1.38312]
[1776921727572,45.61,78007.73,83.7,0.95035,0.00017,1.38718]
[1776921730594,45.61,78002.44,83.7,0.94944,0.00017,1.40715]
[1776921731601,45.62,77993.99,83.7,0.94799,0.00017,1.43915]
[1776921732608,45.62,77990.53,83.7,0.94738,0.00017,1.45234]
[1776921733615,45.62,77989.51,83.7,0.9472,0.00017,1.45629]
[1776921735628,45.62,77988.99,83.7,0.94711,0.00017,1.45841]
[1776921740665,45.63,77988.8,83.7,0.94706,0.00017,1.45948]
[1776921741672,45.63,77988.29,83.7,0.94696,0.00018,1.46149]
[1776921742679,45.63,77987.64,83.7,0.94685,0.00018,1.46403]
[1776921744693,45.63,77986.89,83.7,0.94671,0.00018,1.46701]
[1776921745700,45.63,77979.9,83.7,0.94547,0.00018,1.4939]
[1776921746707,45.63,77979.31,83.7,0.94536,0.00018,1.49619]
[1776921748721,45.63,77980.57,83.7,0.94559,0.00018,1.49134]
[1776921751742,45.63,77980.62,83.7,0.94615,0.00018,1.47441]
[1776921753756,45.63,77979.62,83.7,0.94597,0.00018,1.47833]
[1776921754631,45.63,77979.62,83.7,0.94597,0.00018,1.47833]
[1776921754692,45.63,77979.62,83.7,0.94597,0.00018,1.47833]
[1776921754763,45.63,77977.23,83.7,0.94554,0.00018,1.48756]
[1776921755770,45.63,77974.44,83.7,0.94504,0.00018,1.49837]
[1776921757784,45.63,77973.92,83.7,0.94494,0.00018,1.50039]
[1776921758790,45.63,77973.24,83.7,0.94482,0.00018,1.50303]
[1776921760041,45.63,77973.24,83.7,0.94482,0.00018,1.50303]
[1776921760805,45.63,77970.76,83.7,0.94437,0.00018,1.51266]
[1776921765840,45.63,77970.92,83.7,0.9444,0.00018,1.51194]
[1776921768861,45.63,77971.53,83.7,0.94452,0.00018,1.5095]
[1776921771882,45.63,77970.3,83.7,0.94429,0.00018,1.51424]
[1776921776918,45.63,77970.36,83.7,0.94431,0.00018,1.5139]
[1776921779344,45.63,77970.83,83.7,0.9444,0.00018,1.51204]
[1776921784974,45.63,77970.86,83.7,0.94441,0.00018,1.51178]
[1776921790009,45.62,77970.97,83.7,0.94443,0.00018,1.51125]
[1776921792023,45.62,77970.35,83.7,0.94432,0.00018,1.51363]
[1776921795044,45.62,77970.87,83.7,0.94442,0.00018,1.51154]
[1776921800079,45.62,77970.66,83.7,0.94439,0.00018,1.51226]
[1776921805114,45.62,77970.8,83.7,0.94442,0.00018,1.51161]
[1776921807145,45.62,77970.91,83.7,0.94444,0.00018,1.51116]
[1776921808095,45.62,77970.63,83.7,0.94439,0.00018,1.51224]
[1776921808639,45.62,77970.88,83.7,0.94443,0.00018,1.51124]
[1776921810442,45.62,77971.15,83.7,0.94448,0.00018,1.51017]
[1776921811162,45.62,77971.07,83.7,0.94504,0.00018,1.49349]
[1776921816197,45.62,77970.67,83.7,0.94496,0.00018,1.49505]
[1776921818211,45.62,77969.92,83.7,0.94483,0.00018,1.49797]
[1776921819218,45.62,77970.55,83.7,0.94494,0.00018,1.49552]
[1776921823246,45.62,77972.35,83.7,0.94527,0.00018,1.48857]
[1776921824252,45.62,77976.53,83.7,0.94602,0.00018,1.47246]
[1776921825261,45.62,77976.06,83.7,0.94595,0.00018,1.47394]
[1776921826268,45.62,77976.61,83.7,0.94605,0.00018,1.47186]
[1776921828281,45.62,77976.14,83.7,0.94596,0.00018,1.47375]
[1776921829288,45.62,77978.93,83.7,0.94645,0.00018,1.46309]
[1776921830295,45.62,77978.26,83.7,0.94633,0.00018,1.46571]
[1776921831301,45.62,77977.66,83.7,0.94622,0.00018,1.46806]
[1776921835330,45.62,77978.25,83.7,0.94632,0.00018,1.46599]
[1776921838351,45.62,77978.86,83.7,0.94642,0.00018,1.4638]
[1776921839358,45.62,77978.33,83.7,0.94632,0.00018,1.46589]
[1776921842379,45.63,77975.46,83.7,0.9458,0.00018,1.47707]
[1776921848421,45.63,77975.34,83.7,0.94577,0.00018,1.47773]
[1776921851442,45.63,77975.82,83.7,0.94586,0.00018,1.47598]
[1776921854463,45.63,77975.26,83.7,0.94575,0.00018,1.47824]
[1776921857484,45.63,77973.79,83.7,0.94548,0.00018,1.48401]
[1776921860505,45.63,77976.44,83.7,0.94595,0.00018,1.47388]
[1776921861512,45.63,77977.93,83.7,0.94622,0.00018,1.4682]
[1776921862519,45.63,77978.48,83.7,0.94631,0.00018,1.46614]
[1776921867554,45.64,77978.7,83.7,0.94634,0.00018,1.46556]
[1776921868561,45.64,77978.0,83.7,0.94621,0.00018,1.4683]
[1776921869568,45.64,77978.55,83.7,0.94631,0.00018,1.46625]
[1776921871582,45.64,77978.83,83.7,0.94691,0.00018,1.44846]
[1776921875595,45.64,77978.65,83.7,0.94687,0.00018,1.44936]
[1776921876971,45.64,77978.69,83.7,0.94688,0.00018,1.44928]
[1776921878634,45.65,77978.11,83.7,0.94676,0.00018,1.45172]
[1776921879640,45.65,77975.3,83.7,0.94626,0.00018,1.46254]
[1776921880648,45.65,77973.78,83.7,0.94598,0.00018,1.46845]
[1776921885683,45.65,77973.94,83.7,0.946,0.00018,1.46807]
[1776921886095,45.65,77973.94,83.7,0.946,0.00018,1.46807]
[1776921886690,45.65,77965.53,83.7,0.94447,0.00018,1.50064]
[1776921887447,45.65,77965.53,83.7,0.94447,0.00018,1.50064]
[1776921888704,45.65,77963.87,83.7,0.94417,0.00018,1.50715]
[1776921889711,45.65,77965.09,83.7,0.94439,0.00018,1.50239]
[1776921890718,45.65,77964.24,83.7,0.94424,0.00018,1.50568]
[1776921895753,45.65,77964.02,83.7,0.9442,0.00018,1.50648]
[1776921896760,45.65,77964.57,83.7,0.9443,0.00018,1.50431]
[1776921898773,45.65,77964.07,83.7,0.94421,0.00018,1.50624]
[1776921903810,45.65,77962.9,83.7,0.944,0.00018,1.51073]
[1776921909851,45.65,77963.42,83.7,0.9441,0.00018,1.50858]
[1776921914885,45.65,77963.2,83.7,0.94406,0.00018,1.50934]
[1776921917908,45.65,77961.95,83.7,0.94383,0.00019,1.51417]
[1776921920928,45.64,77961.38,83.7,0.94373,0.00019,1.51632]
[1776921921935,45.64,77956.87,83.7,0.94289,0.00019,1.53402]
[1776921922942,45.65,77955.07,83.7,0.94254,0.00019,1.54157]
[1776921923408,45.65,77955.07,83.7,0.94254,0.00019,1.54157]
[1776921923530,45.65,77955.07,83.7,0.94254,0.00019,1.54157]
[1776921923638,45.65,77955.07,83.7,0.94254,0.00019,1.54157]
[1776921923948,45.65,77943.78,83.7,0.94036,0.00019,1.58705]
[1776921924886,45.65,77943.78,83.7,0.94036,0.00019,1.58705]
[1776921924956,45.66,77934.47,83.7,0.93851,0.0002,1.62513]
[1776921925963,45.66,77931.63,83.7,0.93793,0.0002,1.63704]
[1776921926970,45.66,77931.0,83.7,0.93782,0.0002,1.6394]
[1776921927458,45.66,77931.0,83.7,0.93782,0.0002,1.6394]
[1776921927977,45.66,77930.22,83.7,0.93767,0.0002,1.64238]
[1776921930998,45.65,77928.29,83.7,0.93792,0.0002,1.63186]
[1776921932027,45.65,77927.71,83.7,0.93782,0.0002,1.63403]
[1776921936037,45.64,77928.4,83.7,0.938,0.0002,1.63033]
[1776921941071,45.62,77928.78,83.7,0.93812,0.0002,1.62772]
[1776921944095,45.62,77927.96,83.7,0.93799,0.0002,1.63045]
[1776921948124,45.61,77928.54,83.7,0.93815,0.0002,1.62724]
[1776921950138,45.6,77928.05,83.7,0.93807,0.0002,1.62883]
[1776921951514,45.6,77928.05,83.7,0.93807,0.0002,1.62883]
[1776921952723,45.6,77928.04,83.7,0.93808,0.0002,1.62866]
[1776921952761,45.6,77917.47,83.7,0.93594,0.00021,1.67212]
[1776921953160,45.59,77914.74,83.7,0.93539,0.00021,1.68323]
[1776921954167,45.59,77915.25,83.7,0.93551,0.00021,1.6808]
[1776921957188,45.58,77916.31,83.7,0.93577,0.00021,1.67551]
[1776921958194,45.58,77917.28,83.7,0.93598,0.00021,1.67119]
[1776921959201,45.57,77916.7,83.7,0.93588,0.00021,1.67334]
[1776921960209,45.57,77918.09,83.7,0.93618,0.00021,1.66728]
[1776921961216,45.57,77924.21,83.7,0.93744,0.0002,1.64167]
[1776921966255,45.55,77924.1,83.7,0.93747,0.0002,1.641]
[1776921968268,45.55,77924.86,83.7,0.93765,0.0002,1.63742]
[1776921973864,45.54,77924.84,83.7,0.93769,0.0002,1.63663]
[1776921973910,45.53,77921.07,83.7,0.93694,0.0002,1.65174]
[1776921974311,45.53,77917.95,83.7,0.9363,0.00021,1.66468]
[1776921975318,45.53,77916.95,83.7,0.93611,0.00021,1.66858]
[1776921977881,45.53,77916.53,83.7,0.93604,0.00021,1.67006]
[1776921980354,45.51,77915.34,83.7,0.93584,0.00021,1.67395]
[1776921982367,45.51,77917.04,83.7,0.93622,0.00021,1.66632]
[1776921986394,45.49,77916.3,83.7,0.93612,0.00021,1.66836]
[1776921987401,45.49,77910.96,83.7,0.93503,0.00021,1.69043]
[1776921988409,45.49,77909.59,83.7,0.93475,0.00021,1.69588]
[1776921992438,45.47,77916.03,83.7,0.93677,0.00021,1.64979]
[1776921993445,45.47,77918.52,83.7,0.93729,0.0002,1.63924]
[1776921994453,45.47,77917.96,83.7,0.93719,0.0002,1.64134]
[1776921997473,45.46,77919.8,83.7,0.93759,0.0002,1.63307]
[1776921998480,45.46,77920.63,83.7,0.93777,0.0002,1.62943]
[1776922000494,45.45,77922.93,83.7,0.93826,0.0002,1.61956]
[1776922001501,45.45,77922.29,83.7,0.93814,0.0002,1.622]
[1776922006536,45.44,77921.46,83.7,0.93802,0.0002,1.62445]
[1776922012579,45.42,77921.34,83.7,0.93805,0.0002,1.62377]
[1776922013586,45.42,77920.55,83.7,0.9379,0.0002,1.62683]
[1776922014593,45.42,77921.34,83.7,0.93807,0.0002,1.62338]
[1776922015600,45.42,77920.54,83.7,0.93792,0.0002,1.62648]
[1776922018621,45.41,77921.17,83.7,0.93807,0.0002,1.62329]
[1776922019628,45.41,77919.23,83.7,0.93769,0.0002,1.63109]
[1776922021642,45.4,77918.52,83.7,0.93757,0.0002,1.63362]
[1776922022649,45.4,77919.12,83.7,0.9377,0.0002,1.63093]
[1776922026677,45.39,77915.69,83.7,0.93704,0.0002,1.64431]
[1776922027684,45.39,77912.33,83.7,0.93636,0.00021,1.65805]
[1776922028691,45.39,77911.7,83.7,0.93624,0.00021,1.66044]
[1776922029698,45.38,77910.48,83.7,0.936,0.00021,1.66528]
[1776922030705,45.38,77910.98,83.7,0.93612,0.00021,1.66293]
[1776922031711,45.38,77916.01,83.7,0.93716,0.0002,1.64174]
[1776922032719,45.37,77918.12,83.7,0.93761,0.0002,1.63279]
[1776922036747,45.36,77917.53,83.7,0.93753,0.0002,1.6344]
[1776922039768,45.36,77918.03,83.7,0.93766,0.0002,1.63171]
[1776922044803,45.34,77917.96,83.7,0.93769,0.0002,1.63097]
[1776922051852,45.33,77917.94,83.7,0.93837,0.0002,1.61181]
[1776922054873,45.32,77921.55,83.7,0.93913,0.0002,1.59645]
[1776922055880,45.32,77925.74,83.7,0.93997,0.0002,1.57918]
[1776922060915,45.31,77934.15,83.7,0.94165,0.00019,1.54455]
[1776922061921,45.31,77935.58,83.7,0.94194,0.00019,1.5387]
[1776922062929,45.31,77935.59,83.7,0.94194,0.00019,1.53853]
[1776922063936,45.31,77932.1,83.7,0.94127,0.0002,1.55249]
[1776922064943,45.31,77930.97,83.7,0.94105,0.0002,1.55697]
[1776922066957,45.3,77930.35,83.7,0.94094,0.0002,1.55929]
[1776922068970,45.3,77928.68,83.7,0.94062,0.0002,1.56586]
[1776922069978,45.3,77929.34,83.7,0.94075,0.0002,1.56309]
[1776922070985,45.3,77929.81,83.7,0.94085,0.0002,1.56109]
[1776922071992,45.3,77929.17,83.7,0.94073,0.0002,1.56358]
[1776922077027,45.29,77928.24,83.7,0.94057,0.0002,1.56684]
[1776922080048,45.29,77926.43,83.7,0.94023,0.0002,1.57388]
[1776922081055,45.29,77927.09,83.7,0.94037,0.0002,1.57108]
[1776922086089,45.28,77926.96,83.7,0.94038,0.0002,1.57069]
[1776922090118,45.25,77927.48,83.7,0.94058,0.0002,1.56667]
[1776922096161,45.22,77926.64,83.7,0.94055,0.0002,1.56724]
[1776922100190,45.2,77927.27,83.7,0.94077,0.0002,1.56281]
[1776922104217,45.18,77930.53,83.7,0.94149,0.0002,1.54777]
[1776922105224,45.17,77929.62,83.7,0.94134,0.0002,1.551]
[1776922107239,45.16,77930.21,83.7,0.9415,0.0002,1.54773]
[1776922109253,45.15,77930.69,83.7,0.94163,0.00019,1.54491]
[1776922110260,45.14,77932.2,83.7,0.94195,0.00019,1.5384]
[1776922114288,45.13,77932.62,83.7,0.9427,0.00019,1.51761]
[1776922116302,45.12,77933.43,83.7,0.9429,0.00019,1.51359]
[1776922118316,45.11,77932.17,83.7,0.94269,0.00019,1.51785]
[1776922122344,45.09,77931.04,83.7,0.94255,0.00019,1.5208]
[1776922123350,45.08,77930.57,83.7,0.94248,0.00019,1.52229]
[1776922130400,45.05,77930.43,83.7,0.94258,0.00019,1.52006]
[1776922135436,45.03,77930.13,83.7,0.94262,0.00019,1.5193]
[1776922141478,45.02,77929.87,83.7,0.94261,0.00019,1.51946]
[1776922146513,45.01,77930.03,83.7,0.94265,0.00019,1.51871]
[1776922147520,45.01,77929.25,83.7,0.94252,0.00019,1.52145]
[1776922150541,45.01,77930.02,83.7,0.94267,0.00019,1.51828]
[1776922155576,44.98,77929.91,83.7,0.94274,0.00019,1.51677]
[1776922160611,44.97,77929.65,83.7,0.94275,0.00019,1.51661]
[1776922161619,44.97,77929.1,83.7,0.94264,0.00019,1.5188]
[1776922166653,44.97,77929.3,83.7,0.94269,0.00019,1.5179]
[1776922171687,44.97,77928.95,83.7,0.94322,0.00019,1.50172]
[1776922172695,44.97,77929.67,83.7,0.94336,0.00019,1.49883]
[1776922177730,44.97,77929.29,83.7,0.94329,0.00019,1.50038]
[1776922182765,44.97,77929.32,83.7,0.94329,0.00019,1.50029]
[1776922183771,44.97,77928.54,83.7,0.94314,0.00019,1.50341]
[1776922190821,44.97,77928.03,83.7,0.94304,0.00019,1.50545]
[1776922191827,44.97,77929.58,83.7,0.94334,0.00019,1.49925]
[1776922192835,44.97,77927.79,83.7,0.943,0.00019,1.50641]
[1776922195856,44.97,77927.31,83.7,0.9429,0.00019,1.50832]
[1776922196863,44.97,77926.8,83.7,0.9428,0.00019,1.51035]
[1776922198877,44.97,77925.18,83.7,0.94249,0.00019,1.51683]
[1776922202905,44.97,77924.64,83.7,0.94239,0.00019,1.51892]
[1776922203912,44.97,77922.0,83.7,0.94187,0.0002,1.52954]
[1776922204919,44.97,77916.6,83.7,0.94081,0.0002,1.55142]
[1776922206134,44.97,77910.6,83.7,0.93961,0.0002,1.57585]
[1776922206933,44.97,77908.68,83.7,0.93922,0.0002,1.58376]
[1776922208946,44.96,77907.98,83.7,0.93909,0.0002,1.58641]
[1776922209954,44.96,77906.49,83.7,0.93879,0.0002,1.59244]
[1776922211968,44.96,77905.53,83.7,0.93861,0.0002,1.59614]
[1776922213982,44.95,77904.95,83.7,0.9385,0.00021,1.59826]
[1776922214989,44.95,77896.23,83.7,0.9367,0.00021,1.6345]
[1776922215996,44.95,77892.63,83.7,0.93595,0.00021,1.64952]
[1776922217003,44.95,77894.24,83.7,0.9363,0.00021,1.64252]
[1776922218010,44.95,77893.48,83.7,0.93615,0.00021,1.6455]
[1776922219017,44.94,77892.2,83.7,0.93589,0.00021,1.65068]
[1776922220023,44.94,77891.32,83.7,0.93571,0.00021,1.65418]
[1776922220898,44.94,77891.32,83.7,0.93571,0.00021,1.65418]
[1776922221090,44.94,77891.32,83.7,0.93571,0.00021,1.65418]
[1776922222038,44.93,77886.0,83.7,0.9346,0.00022,1.67631]
[1776922223045,44.93,77887.36,83.7,0.9349,0.00021,1.67029]
[1776922227073,44.92,77886.4,83.7,0.93475,0.00022,1.67334]
[1776922229810,44.91,77886.42,83.7,0.93479,0.00022,1.67247]
[1776922231101,44.9,77880.76,83.7,0.93423,0.00022,1.67778]
[1776922234122,44.9,77879.56,83.7,0.934,0.00022,1.68238]
[1776922235938,44.89,77879.48,83.7,0.93401,0.00022,1.68217]
[1776922238149,44.88,77876.34,83.7,0.93337,0.00022,1.69481]
[1776922239157,44.88,77875.76,83.7,0.93325,0.00022,1.69701]
[1776922241170,44.87,77875.02,83.7,0.93312,0.00022,1.6996]
[1776922242178,44.87,77872.66,83.7,0.93262,0.00022,1.70948]
[1776922243185,44.86,77871.12,83.7,0.93229,0.00022,1.71583]
[1776922246206,44.85,77870.22,83.7,0.93214,0.00022,1.71875]
[1776922247126,44.85,77870.22,83.7,0.93214,0.00022,1.71875]
[1776922247213,44.85,77868.79,83.7,0.93184,0.00022,1.72463]
[1776922247987,44.85,77868.79,83.7,0.93184,0.00022,1.72463]
[1776922248220,44.84,77862.61,83.7,0.93046,0.00023,1.75127]
[1776922248475,44.84,77862.61,83.7,0.93046,0.00023,1.75127]
[1776922248687,44.84,77862.61,83.7,0.93046,0.00023,1.75127]
[1776922249336,44.84,77862.61,83.7,0.93046,0.00023,1.75127]
[1776922249227,44.84,77860.81,83.7,0.93007,0.00023,1.75879]
[1776922250234,44.84,77865.82,83.7,0.93123,0.00023,1.73646]
[1776922251241,44.83,77866.81,83.7,0.93147,0.00022,1.73178]
[1776922252248,44.83,77868.34,83.7,0.93183,0.00022,1.72477]
[1776922253255,44.82,77872.99,83.7,0.93288,0.00022,1.70427]
[1776922254262,44.82,77875.43,83.7,0.93344,0.00022,1.69344]
[1776922255269,44.82,77878.06,83.7,0.93403,0.00022,1.68184]
[1776922256276,44.81,77878.61,83.7,0.93416,0.00022,1.67921]
[1776922257283,44.81,77879.35,83.7,0.93434,0.00022,1.67577]
[1776922258426,44.81,77879.18,83.7,0.93431,0.00022,1.67624]
[1776922259297,44.8,77886.64,83.7,0.93593,0.00021,1.6442]
[1776922259914,44.8,77886.64,83.7,0.93593,0.00021,1.6442]
[1776922260307,44.8,77896.93,83.7,0.9381,0.00021,1.60093]
[1776922261311,44.8,77909.81,83.7,0.94075,0.0002,1.54736]
[1776922261442,44.8,77909.81,83.7,0.94075,0.0002,1.54736]
[1776922262305,44.8,77909.81,83.7,0.94075,0.0002,1.54736]
[1776922262326,44.8,77916.75,83.7,0.94213,0.0002,1.51906]
[1776922262458,44.8,77916.75,83.7,0.94213,0.0002,1.51906]
[1776922262919,44.8,77916.75,83.7,0.94213,0.0002,1.51906]
[1776922263331,44.8,77925.81,83.7,0.94389,0.00019,1.48265]
[1776922263457,44.8,77925.81,83.7,0.94389,0.00019,1.48265]
[1776922264338,44.8,77926.35,83.7,0.944,0.00019,1.48053]
[1776922266357,44.8,77924.4,83.7,0.94362,0.00019,1.4884]
[1776922266922,44.8,77924.4,83.7,0.94362,0.00019,1.4884]
[1776922267370,44.8,77917.08,83.7,0.94219,0.0002,1.51785]
[1776922268375,44.8,77915.17,83.7,0.94181,0.0002,1.52557]
[1776922269942,44.8,77915.17,83.7,0.94181,0.0002,1.52557]
[1776922270043,44.8,77917.3,83.7,0.94223,0.0002,1.51692]
[1776922270390,44.8,77918.87,83.7,0.94254,0.0002,1.51056]
[1776922271397,44.8,77921.89,83.7,0.94313,0.00019,1.49841]
[1776922272404,44.8,77924.32,83.7,0.9436,0.00019,1.48869]
[1776922273411,44.8,77925.26,83.7,0.94378,0.00019,1.48496]
[1776922274418,44.8,77923.52,83.7,0.94345,0.00019,1.49195]
[1776922275425,44.8,77921.45,83.7,0.94304,0.00019,1.50027]
[1776922278446,44.8,77920.94,83.7,0.94294,0.00019,1.50235]
[1776922281468,44.8,77919.75,83.7,0.94271,0.0002,1.50715]
[1776922282474,44.8,77919.27,83.7,0.94262,0.0002,1.50908]
[1776922284488,44.8,77917.83,83.7,0.94233,0.0002,1.51488]
[1776922285495,44.8,77914.25,83.7,0.94163,0.0002,1.52937]
[1776922287295,44.8,77914.25,83.7,0.94163,0.0002,1.52937]
[1776922287383,44.8,77908.52,83.7,0.94049,0.0002,1.55264]
[1776922287509,44.8,77904.33,83.7,0.93964,0.0002,1.56987]
[1776922288944,44.8,77904.33,83.7,0.93964,0.0002,1.56987]
[1776922289008,44.8,77903.38,83.7,0.93945,0.0002,1.57369]
[1776922291427,44.8,77903.09,83.7,0.9394,0.0002,1.57468]
[1776922291537,44.79,77900.74,83.7,0.93955,0.0002,1.56634]
[1776922292588,44.79,77900.74,83.7,0.93955,0.0002,1.56634]
[1776922292693,44.79,77900.74,83.7,0.93955,0.0002,1.56634]
[1776922292795,44.79,77889.16,83.7,0.93715,0.00021,1.61445]
[1776922293922,44.79,77889.16,83.7,0.93715,0.00021,1.61445]
[1776922294022,44.79,77887.54,83.7,0.93681,0.00021,1.6211]
[1776922298587,44.78,77886.49,83.7,0.93664,0.00021,1.62462]
[1776922299593,44.78,77885.57,83.7,0.93645,0.00021,1.62831]
[1776922300599,44.78,77886.49,83.7,0.93666,0.00021,1.62424]
[1776922305635,44.76,77885.97,83.7,0.93659,0.00021,1.62549]
[1776922307649,44.76,77886.73,83.7,0.93677,0.00021,1.62191]
[1776922311677,44.75,77886.11,83.7,0.93668,0.00021,1.6238]
[1776922316712,44.74,77885.93,83.7,0.93669,0.00021,1.62365]
[1776922321747,44.73,77885.78,83.7,0.9367,0.00021,1.62336]
[1776922324768,44.72,77885.19,83.7,0.9366,0.00021,1.6253]
[1776922325775,44.72,77884.01,83.7,0.93636,0.00021,1.63011]
[1776922327790,44.72,77884.9,83.7,0.93657,0.00021,1.62596]
[1776922328798,44.71,77891.27,83.7,0.93792,0.00021,1.59897]
[1776922329804,44.71,77898.27,83.7,0.93938,0.00021,1.56968]
[1776922330810,44.71,77901.62,83.7,0.94007,0.0002,1.55574]
[1776922335846,44.71,77900.65,83.7,0.93989,0.0002,1.55935]
[1776922336854,44.71,77901.17,83.7,0.94,0.0002,1.55713]
[1776922337861,44.7,77900.39,83.7,0.93985,0.0002,1.56027]
[1776922339875,44.7,77894.61,83.7,0.93867,0.00021,1.58406]
[1776922340882,44.7,77890.77,83.7,0.93787,0.00021,1.59998]
[1776922342896,44.7,77890.09,83.7,0.93774,0.00021,1.60253]
[1776922344909,44.69,77884.54,83.7,0.93659,0.00021,1.6256]
[1776922345916,44.69,77882.68,83.7,0.9362,0.00021,1.63329]
[1776922347931,44.69,77880.61,83.7,0.93577,0.00022,1.64168]
[1776922348938,44.68,77878.7,83.7,0.93537,0.00022,1.6496]
[1776922351958,44.68,77878.38,83.7,0.93598,0.00022,1.63196]
[1776922352966,44.67,77879.02,83.7,0.93613,0.00021,1.62902]
[1776922353973,44.67,77877.59,83.7,0.93583,0.00022,1.6349]
[1776922354979,44.67,77876.24,83.7,0.93555,0.00022,1.64045]
[1776922355987,44.67,77874.74,83.7,0.93524,0.00022,1.64663]
[1776922360016,44.66,77876.15,83.7,0.93559,0.00022,1.63974]
[1776922361023,44.65,77877.32,83.7,0.93585,0.00022,1.63455]
[1776922362030,44.65,77874.12,83.7,0.93517,0.00022,1.64799]
[1776922362671,44.65,77874.12,83.7,0.93517,0.00022,1.64799]
[1776922362690,44.65,77874.12,83.7,0.93517,0.00022,1.64799]
[1776922363037,44.65,77858.2,83.7,0.93164,0.00023,1.71659]
[1776922363760,44.65,77858.2,83.7,0.93164,0.00023,1.71659]
[1776922363779,44.65,77858.2,83.7,0.93164,0.00023,1.71659]
[1776922364256,44.65,77858.2,83.7,0.93164,0.00023,1.71659]
[1776922364475,44.65,77858.2,83.7,0.93164,0.00023,1.71659]
[1776922364281,44.64,77848.89,83.7,0.92954,0.00023,1.75684]
[1776922365447,44.64,77848.89,83.7,0.92954,0.00023,1.75684]
[1776922365051,44.64,77840.51,83.7,0.92758,0.00024,1.79416]
[1776922366057,44.64,77839.37,83.7,0.92733,0.00024,1.79883]
[1776922367065,44.63,77840.06,83.7,0.92752,0.00024,1.79529]
[1776922368339,44.63,77840.06,83.7,0.92752,0.00024,1.79529]
[1776922369078,44.62,77839.12,83.7,0.92734,0.00024,1.79861]
[1776922374118,44.59,77839.33,83.7,0.92751,0.00024,1.79545]
[1776922375126,44.59,77838.26,83.7,0.92728,0.00024,1.79981]
[1776922378319,44.57,77837.34,83.7,0.92715,0.00024,1.80216]
[1776922383236,44.55,77837.12,83.7,0.92717,0.00024,1.8018]
[1776922383264,44.55,77837.12,83.7,0.92717,0.00024,1.8018]
[1776922384135,44.55,77837.6,83.7,0.92731,0.00024,1.7992]
[1776922384429,44.55,77837.6,83.7,0.92731,0.00024,1.7992]
[1776922384473,44.55,77837.6,83.7,0.92731,0.00024,1.7992]
[1776922384188,44.54,77809.53,83.7,0.9204,0.00026,1.92721]
[1776922385196,44.54,77804.25,83.7,0.91907,0.00026,1.95143]
[1776922386203,44.53,77808.22,83.7,0.92012,0.00026,1.93236]
[1776922387330,44.53,77808.22,83.7,0.92012,0.00026,1.93236]
[1776922393252,44.49,77807.61,83.7,0.92016,0.00026,1.93162]
[1776922395266,44.48,77809.45,83.7,0.92068,0.00026,1.92202]
[1776922396273,44.47,77811.98,83.7,0.92135,0.00025,1.90974]
[1776922397280,44.46,77814.43,83.7,0.922,0.00025,1.89787]
[1776922400301,44.44,77816.54,83.7,0.92264,0.00025,1.88607]
[1776922401308,44.43,77817.84,83.7,0.923,0.00025,1.87956]
[1776922403322,44.42,77819.97,83.7,0.92358,0.00025,1.86873]
[1776922404329,44.42,77823.69,83.7,0.92453,0.00025,1.85116]
[1776922406343,44.41,77818.6,83.7,0.9233,0.00025,1.87401]
[1776922408357,44.39,77823.31,83.7,0.92454,0.00025,1.85084]
[1776922409364,44.39,77817.52,83.7,0.92314,0.00025,1.87693]
[1776922410371,44.38,77813.14,83.7,0.92207,0.00025,1.89667]
[1776922411378,44.37,77811.57,83.7,0.9224,0.00025,1.88403]
[1776922412385,44.37,77811.05,83.7,0.92229,0.00025,1.88593]
[1776922414401,44.36,77809.61,83.7,0.92199,0.00025,1.89158]
[1776922415406,44.35,77808.7,83.7,0.92178,0.00025,1.8953]
[1776922416413,44.34,77809.44,83.7,0.922,0.00025,1.89135]
[1776922417420,44.34,77808.19,83.7,0.92171,0.00025,1.89664]
[1776922422454,44.31,77807.43,83.7,0.92165,0.00025,1.89762]
[1776922423461,44.3,77807.97,83.7,0.92182,0.00025,1.89459]
[1776922425476,44.29,77808.82,83.7,0.92209,0.00025,1.88962]
[1776922426483,44.28,77808.25,83.7,0.92197,0.00025,1.89176]
[1776922427490,44.28,77805.17,83.7,0.92122,0.00026,1.90559]
[1776922431518,44.25,77804.09,83.7,0.92105,0.00026,1.90858]
[1776922433532,44.24,77802.99,83.7,0.92083,0.00026,1.9127]
[1776922438567,44.21,77802.88,83.7,0.92094,0.00026,1.91064]
[1776922440580,44.2,77812.91,83.7,0.92354,0.00025,1.86297]
[1776922441588,44.19,77818.2,83.7,0.92488,0.00025,1.8381]
[1776922442692,44.19,77818.2,83.7,0.92488,0.00025,1.8381]
[1776922442771,44.19,77821.75,83.7,0.92578,0.00025,1.82135]
[1776922443960,44.19,77821.75,83.7,0.92578,0.00025,1.82135]
[1776922443962,44.18,77830.56,83.7,0.92794,0.00024,1.78086]
[1776922445457,44.18,77830.56,83.7,0.92794,0.00024,1.78086]
[1776922445463,44.17,77838.65,83.7,0.9299,0.00023,1.74378]
[1776922448638,44.16,77837.97,83.7,0.9298,0.00023,1.74577]
[1776922449644,44.16,77838.54,83.7,0.92995,0.00023,1.74287]
[1776922450652,44.15,77839.21,83.7,0.93012,0.00023,1.73953]
[1776922452666,44.15,77834.4,83.7,0.92903,0.00024,1.76038]
[1776922454680,44.14,77833.28,83.7,0.9288,0.00024,1.76466]
[1776922455686,44.13,77831.69,83.7,0.92844,0.00024,1.77144]
[1776922456694,44.13,77834.19,83.7,0.92906,0.00024,1.7598]
[1776922457701,44.12,77836.44,83.7,0.92961,0.00024,1.74933]
[1776922458689,44.12,77836.44,83.7,0.92961,0.00024,1.74933]
[1776922458708,44.12,77837.83,83.7,0.92995,0.00023,1.74275]
[1776922459715,44.11,77841.29,83.7,0.93078,0.00023,1.72698]
[1776922460722,44.11,77842.28,83.7,0.93103,0.00023,1.72225]
[1776922462736,44.1,77841.26,83.7,0.93082,0.00023,1.72616]
[1776922464750,44.1,77840.27,83.7,0.93063,0.00023,1.72992]
[1776922465756,44.09,77839.49,83.7,0.93046,0.00023,1.73307]
[1776922466764,44.09,77837.21,83.7,0.92994,0.00023,1.74292]
[1776922467771,44.08,77835.03,83.7,0.92945,0.00024,1.75234]
[1776922469785,44.08,77839.86,83.7,0.93062,0.00023,1.73002]
[1776922472806,44.06,77846.14,83.7,0.93279,0.00023,1.68245]
[1776922473813,44.06,77847.3,83.7,0.93307,0.00023,1.6771]
[1776922474820,44.06,77848.67,83.7,0.93339,0.00023,1.67084]
[1776922475827,44.06,77853.55,83.7,0.9345,0.00022,1.64929]
[1776922476834,44.05,77854.54,83.7,0.93474,0.00022,1.64478]
[1776922477841,44.05,77855.93,83.7,0.93506,0.00022,1.63855]
[1776922481870,44.04,77855.23,83.7,0.93494,0.00022,1.64082]
[1776922484890,44.04,77856.13,83.7,0.93517,0.00022,1.63634]
[1776922485898,44.03,77855.1,83.7,0.93495,0.00022,1.64062]
[1776922487914,44.03,77854.09,83.7,0.93474,0.00022,1.64462]
[1776922488921,44.03,77855.16,83.7,0.93499,0.00022,1.63978]
[1776922489928,44.02,77854.08,83.7,0.93476,0.00022,1.64428]
[1776922490825,44.02,77854.08,83.7,0.93476,0.00022,1.64428]
[1776922490936,44.02,77858.26,83.7,0.9357,0.00022,1.62596]
[1776922491943,44.02,77863.74,83.7,0.93691,0.00022,1.60222]
[1776922492950,44.02,77864.66,83.7,0.93712,0.00022,1.59815]
[1776922493957,44.02,77862.45,83.7,0.93664,0.00022,1.60749]
[1776922494963,44.02,77863.55,83.7,0.93689,0.00022,1.60263]
[1776922499999,44.01,77863.39,83.7,0.93689,0.00022,1.60265]
[1776922501006,44.01,77862.87,83.7,0.93678,0.00022,1.60475]
[1776922503021,44.0,77862.28,83.7,0.93667,0.00022,1.607]
[1776922505261,44.0,77862.25,83.7,0.93667,0.00022,1.60699]
[1776922506407,44.0,77862.19,83.7,0.93666,0.00022,1.6071]
[1776922506564,44.0,77873.0,83.7,0.939,0.00021,1.56087]
[1776922507049,44.0,77876.2,83.7,0.93967,0.00021,1.54739]
[1776922508055,44.0,77873.05,83.7,0.93901,0.00021,1.56061]
[1776922509442,44.0,77873.05,83.7,0.93901,0.00021,1.56061]
[1776922509537,43.99,77872.27,83.7,0.93885,0.00021,1.56376]
[1776922511077,43.99,77871.59,83.7,0.93871,0.00021,1.56656]
[1776922512084,43.99,77870.76,83.7,0.93854,0.00021,1.57]
[1776922514098,43.99,77868.81,83.7,0.93813,0.00021,1.5781]
[1776922515105,43.99,77868.27,83.7,0.93802,0.00021,1.5803]
[1776922518126,43.99,77869.42,83.7,0.93828,0.00021,1.57512]
[1776922519269,43.98,77869.92,83.7,0.93839,0.00021,1.5729]
[1776922521146,43.98,77869.46,83.7,0.9383,0.00021,1.57468]
[1776922522154,43.98,77867.35,83.7,0.93785,0.00022,1.58356]
[1776922524168,43.98,77862.04,83.7,0.93671,0.00022,1.60605]
[1776922525175,43.98,77858.22,83.7,0.93588,0.00022,1.62236]
[1776922526182,43.98,77856.66,83.7,0.93555,0.00022,1.62894]
[1776922527190,43.97,77854.79,83.7,0.93514,0.00022,1.63687]
[1776922527888,43.97,77854.79,83.7,0.93514,0.00022,1.63687]
[1776922528267,43.97,77854.79,83.7,0.93514,0.00022,1.63687]
[1776922528348,43.97,77852.82,83.7,0.93471,0.00022,1.64524]
[1776922529203,43.97,77835.84,83.7,0.93083,0.00023,1.71989]
[1776922529868,43.97,77835.84,83.7,0.93083,0.00023,1.71989]
[1776922530475,43.96,77831.28,83.7,0.92979,0.00024,1.73964]
[1776922531216,43.96,77829.68,83.7,0.9301,0.00024,1.72783]
[1776922533231,43.95,77828.96,83.7,0.92996,0.00024,1.73038]
[1776922534238,43.95,77828.4,83.7,0.92985,0.00024,1.73256]
[1776922535350,43.95,77827.14,83.7,0.92957,0.00024,1.73789]
[1776922536252,43.94,77828.03,83.7,0.9298,0.00024,1.73354]
[1776922537259,43.94,77827.38,83.7,0.92966,0.00024,1.73613]
[1776922538266,43.93,77828.11,83.7,0.92985,0.00024,1.73251]
[1776922539273,43.93,77826.45,83.7,0.92947,0.00024,1.73964]
[1776922540280,43.93,77824.46,83.7,0.92901,0.00024,1.74828]
[1776922542294,43.92,77825.78,83.7,0.92937,0.00024,1.74162]
[1776922543300,43.91,77824.57,83.7,0.9291,0.00024,1.74672]
[1776922545316,43.9,77823.5,83.7,0.92888,0.00024,1.75085]
[1776922550351,43.88,77823.68,83.7,0.92901,0.00024,1.74826]
[1776922551474,43.88,77823.68,83.7,0.92901,0.00024,1.74826]
[1776922551500,43.88,77823.68,83.7,0.92901,0.00024,1.74826]
[1776922552462,43.88,77823.69,83.7,0.92905,0.00024,1.7475]
[1776922552476,43.87,77818.94,83.7,0.92793,0.00024,1.76868]
[1776922553371,43.87,77821.66,83.7,0.92858,0.00024,1.75633]
[1776922554379,43.87,77825.34,83.7,0.92949,0.00024,1.73931]
[1776922555521,43.87,77825.34,83.7,0.92949,0.00024,1.73931]
[1776922555527,43.86,77829.44,83.7,0.9305,0.00024,1.72017]
[1776922556393,43.86,77834.12,83.7,0.9316,0.00023,1.69926]
[1776922557402,43.86,77836.17,83.7,0.93209,0.00023,1.68984]
[1776922558410,43.85,77838.92,83.7,0.93274,0.00023,1.67737]
[1776922559416,43.85,77840.02,83.7,0.93301,0.00023,1.67225]
[1776922563444,43.84,77842.48,83.7,0.93362,0.00023,1.66046]
[1776922566465,43.83,77843.4,83.7,0.93388,0.00023,1.65553]
[1776922568479,43.82,77842.33,83.7,0.93366,0.00023,1.65981]
[1776922569485,43.82,77841.06,83.7,0.93338,0.00023,1.66518]
[1776922574521,43.81,77841.46,83.7,0.93353,0.00023,1.6623]
[1776922575528,43.8,77840.55,83.7,0.93333,0.00023,1.66609]
[1776922576534,43.8,77831.51,83.7,0.93125,0.00023,1.70599]
[1776922577541,43.8,77829.5,83.7,0.93079,0.00024,1.71469]
[1776922578549,43.79,77830.03,83.7,0.93093,0.00024,1.71202]
[1776922580563,43.79,77829.45,83.7,0.93082,0.00024,1.71402]
[1776922581570,43.78,77830.37,83.7,0.93106,0.00024,1.7096]
[1776922582577,43.78,77831.12,83.7,0.93125,0.00023,1.70596]
[1776922584590,43.77,77833.42,83.7,0.93181,0.00023,1.69512]
[1776922585598,43.77,77838.16,83.7,0.93293,0.00023,1.67381]
[1776922586605,43.77,77842.19,83.7,0.93386,0.00023,1.65579]
[1776922588619,43.76,77841.25,83.7,0.93367,0.00023,1.65951]
[1776922589344,43.76,77841.25,83.7,0.93367,0.00023,1.65951]
[1776922589626,43.76,77839.75,83.7,0.93334,0.00023,1.66591]
[1776922590632,43.76,77833.38,83.7,0.93188,0.00023,1.69393]
[1776922591640,43.75,77830.94,83.7,0.932,0.00023,1.68563]
[1776922592647,43.75,77829.42,83.7,0.93166,0.00023,1.69215]
[1776922593382,43.75,77829.42,83.7,0.93166,0.00023,1.69215]
[1776922593653,43.75,77828.85,83.7,0.93154,0.00024,1.69443]
[1776922594661,43.75,77829.7,83.7,0.93175,0.00023,1.69036]
[1776922598689,43.73,77828.95,83.7,0.93163,0.00023,1.69266]
[1776922599698,43.73,77828.42,83.7,0.93152,0.00024,1.69476]
[1776922599776,43.73,77828.42,83.7,0.93152,0.00024,1.69476]
[1776922600291,43.73,77828.42,83.7,0.93152,0.00024,1.69476]
[1776922600703,43.73,77819.47,83.7,0.9294,0.00024,1.73473]
[1776922601711,43.72,77817.68,83.7,0.92899,0.00024,1.74251]
[1776922602718,43.72,77819.09,83.7,0.92935,0.00024,1.73578]
[1776922603781,43.72,77819.09,83.7,0.92935,0.00024,1.73578]
[1776922604617,43.72,77819.09,83.7,0.92935,0.00024,1.73578]
[1776922605092,43.71,77819.31,83.7,0.92944,0.00024,1.73412]
[1776922605136,43.71,77814.29,83.7,0.92822,0.00024,1.75692]
[1776922605739,43.71,77810.59,83.7,0.92733,0.00025,1.77346]
[1776922606746,43.7,77815.3,83.7,0.92851,0.00024,1.75157]
[1776922608474,43.7,77815.3,83.7,0.92851,0.00024,1.75157]
[1776922608486,43.7,77818.51,83.7,0.9293,0.00024,1.73664]
[1776922608761,43.69,77823.23,83.7,0.93045,0.00024,1.71499]
[1776922609768,43.69,77824.37,83.7,0.93074,0.00024,1.70957]
[1776922613796,43.68,77825.19,83.7,0.93099,0.00024,1.70472]
[1776922618830,43.66,77825.09,83.7,0.93104,0.00024,1.70376]
[1776922621852,43.65,77826.48,83.7,0.93142,0.00024,1.69669]
[1776922623866,43.64,77831.77,83.7,0.93268,0.00023,1.67254]
[1776922624873,43.64,77848.66,83.7,0.93653,0.00022,1.59819]
[1776922625880,43.64,77848.41,83.7,0.93648,0.00022,1.59915]
[1776922628919,43.64,77848.36,83.7,0.93649,0.00022,1.59914]
[1776922629218,43.64,77848.96,83.7,0.93662,0.00022,1.59642]
[1776922629916,43.63,77839.36,83.7,0.93447,0.00023,1.63818]
[1776922630923,43.63,77839.46,83.7,0.9345,0.00023,1.63756]
[1776922631930,43.63,77840.56,83.7,0.93476,0.00023,1.63255]
[1776922632957,43.63,77840.56,83.7,0.93476,0.00023,1.63255]
[1776922633010,43.63,77839.93,83.7,0.93463,0.00023,1.63515]
[1776922633928,43.63,77839.93,83.7,0.93463,0.00023,1.63515]
[1776922634000,43.63,77843.96,83.7,0.93555,0.00022,1.61733]
[1776922634954,43.62,77843.29,83.7,0.93541,0.00023,1.62011]
[1776922635960,43.62,77850.71,83.7,0.93707,0.00022,1.58773]
[1776922637844,43.62,77851.08,83.7,0.93716,0.00022,1.58604]
[1776922637974,43.62,77850.3,83.7,0.93699,0.00022,1.58931]
[1776922640140,43.62,77840.83,83.7,0.93488,0.00023,1.63031]
[1776922640995,43.62,77829.05,83.7,0.93217,0.00023,1.68225]
[1776922642002,43.61,77830.03,83.7,0.93242,0.00023,1.67763]
[1776922644016,43.61,77835.24,83.7,0.93365,0.00023,1.65403]
[1776922645023,43.61,77844.29,83.7,0.93572,0.00022,1.61409]
[1776922646030,43.6,77845.84,83.7,0.93607,0.00022,1.6072]
[1776922648043,43.6,77846.72,83.7,0.93628,0.00022,1.60311]
[1776922650058,43.6,77846.02,83.7,0.93614,0.00022,1.60591]
[1776922652072,43.59,77845.92,83.7,0.93679,0.00022,1.58751]
[1776922653079,43.59,77846.43,83.7,0.93691,0.00022,1.5852]
[1776922656101,43.59,77845.93,83.7,0.93681,0.00022,1.58707]
[1776922658116,43.59,77844.5,83.7,0.93651,0.00022,1.59306]
[1776922659123,43.59,77847.97,83.7,0.93728,0.00022,1.57794]
[1776922662144,43.58,77848.89,83.7,0.9375,0.00022,1.57371]
[1776922663151,43.58,77848.41,83.7,0.9374,0.00022,1.5757]
[1776922667179,43.58,77847.87,83.7,0.93729,0.00022,1.5777]
[1776922668186,43.58,77848.64,83.7,0.93747,0.00022,1.57429]
[1776922670200,43.58,77849.23,83.7,0.93761,0.00022,1.57159]
[1776922672214,43.57,77850.47,83.7,0.93789,0.00022,1.5661]
[1776922673221,43.57,77860.05,83.7,0.93997,0.00021,1.52518]
[1776922674228,43.57,77861.79,83.7,0.94034,0.00021,1.51782]
[1776922675235,43.57,77861.18,83.7,0.94021,0.00021,1.5204]
[1776922676242,43.57,77861.85,83.7,0.94035,0.00021,1.51758]
[1776922677248,43.57,77862.36,83.7,0.94046,0.00021,1.51544]
[1776922678255,43.57,77863.33,83.7,0.94066,0.00021,1.51136]
[1776922679263,43.57,77867.38,83.7,0.94151,0.00021,1.49439]
[1776922680494,43.57,77867.38,83.7,0.94151,0.00021,1.49439]
[1776922681277,43.57,77873.15,83.7,0.94271,0.00021,1.47047]
[1776922681986,43.57,77873.15,83.7,0.94271,0.00021,1.47047]
[1776922682308,43.57,77873.15,83.7,0.94271,0.00021,1.47047]
[1776922682323,43.58,77879.08,83.7,0.94391,0.0002,1.44611]
[1776922683440,43.58,77879.08,83.7,0.94391,0.0002,1.44611]
[1776922683518,43.58,77881.7,83.7,0.94444,0.0002,1.43552]
[1776922684049,43.58,77881.7,83.7,0.94444,0.0002,1.43552]
[1776922684784,43.58,77881.7,83.7,0.94444,0.0002,1.43552]
[1776922684298,43.58,77883.35,83.7,0.94476,0.0002,1.42893]
[1776922685247,43.58,77883.35,83.7,0.94476,0.0002,1.42893]
[1776922685305,43.58,77888.44,83.7,0.94577,0.0002,1.40845]
[1776922686311,43.58,77891.16,83.7,0.94629,0.0002,1.39769]
[1776922687319,43.58,77886.72,83.7,0.94541,0.0002,1.41578]
[1776922688326,43.59,77882.87,83.7,0.94463,0.0002,1.43158]
[1776922689333,43.59,77883.64,83.7,0.94478,0.0002,1.42859]
[1776922690340,43.59,77882.82,83.7,0.94461,0.0002,1.43207]
[1776922693365,43.6,77883.75,83.7,0.94477,0.0002,1.42872]
[1776922694372,43.6,77886.05,83.7,0.94522,0.0002,1.41953]
[1776922695006,43.6,77886.05,83.7,0.94522,0.0002,1.41953]
[1776922695379,43.6,77888.15,83.7,0.94563,0.0002,1.4112]
[1776922696387,43.6,77889.74,83.7,0.94594,0.0002,1.40496]
[1776922697394,43.6,77888.93,83.7,0.94577,0.0002,1.40841]
[1776922698401,43.61,77895.64,83.7,0.94707,0.00019,1.3817]
[1776922699408,43.61,77898.54,83.7,0.94762,0.00019,1.37039]
[1776922700415,43.61,77897.62,83.7,0.94743,0.00019,1.37428]
[1776922701421,43.61,77903.7,83.7,0.94858,0.00019,1.35051]
[1776922703436,43.62,77904.42,83.7,0.94869,0.00019,1.34822]
[1776922707465,43.63,77903.75,83.7,0.94852,0.00019,1.35158]
[1776922708472,43.63,77896.67,83.7,0.94718,0.00019,1.37947]
[1776922709058,43.63,77896.67,83.7,0.94718,0.00019,1.37947]
[1776922709490,43.63,77896.67,83.7,0.94718,0.00019,1.37947]
[1776922709493,43.63,77890.26,83.7,0.94593,0.0002,1.40501]
[1776922710485,43.63,77887.35,83.7,0.94535,0.0002,1.41698]
[1776922711493,43.63,77885.8,83.7,0.94566,0.0002,1.40568]
[1776922712500,43.63,77887.08,83.7,0.9459,0.0002,1.40069]
[1776922713072,43.63,77887.08,83.7,0.9459,0.0002,1.40069]
[1776922713507,43.64,77887.82,83.7,0.94604,0.0002,1.39789]
[1776922715521,43.64,77886.56,83.7,0.94577,0.0002,1.40334]
[1776922717535,43.65,77887.3,83.7,0.9459,0.0002,1.40073]
[1776922721144,43.65,77887.44,83.7,0.9459,0.0002,1.40072]
[1776922721563,43.65,77893.83,83.7,0.94714,0.00019,1.37535]
[1776922722570,43.66,77895.8,83.7,0.94751,0.00019,1.36771]
[1776922723577,43.66,77894.19,83.7,0.94719,0.00019,1.37432]
[1776922728612,43.67,77895.03,83.7,0.9473,0.00019,1.37212]
[1776922731148,43.68,77895.22,83.7,0.94731,0.00019,1.37182]
[1776922731538,43.68,77895.22,83.7,0.94731,0.00019,1.37182]
[1776922731633,43.68,77889.13,83.7,0.94611,0.0002,1.39635]
[1776922732639,43.68,77888.06,83.7,0.94589,0.0002,1.40088]
[1776922733647,43.69,77886.73,83.7,0.94561,0.0002,1.4066]
[1776922734837,43.69,77886.73,83.7,0.94561,0.0002,1.4066]
[1776922734654,43.69,77885.99,83.7,0.94547,0.0002,1.40959]
[1776922735189,43.69,77885.99,83.7,0.94547,0.0002,1.40959]
[1776922735662,43.69,77873.43,83.7,0.94291,0.00021,1.46116]
[1776922736668,43.69,77869.41,83.7,0.94208,0.00021,1.47788]
[1776922738682,43.7,77870.09,83.7,0.94221,0.00021,1.47518]
[1776922740696,43.7,77869.46,83.7,0.94208,0.00021,1.47792]
[1776922741703,43.7,77870.22,83.7,0.94223,0.00021,1.47483]
[1776922742710,43.7,77869.47,83.7,0.94207,0.00021,1.478]
[1776922743716,43.7,77875.64,83.7,0.94334,0.0002,1.45259]
[1776922744724,43.7,77876.6,83.7,0.94353,0.0002,1.44875]
[1776922745730,43.7,77878.99,83.7,0.94401,0.0002,1.43907]
[1776922746738,43.7,77878.33,83.7,0.94387,0.0002,1.44189]
[1776922748752,43.71,77879.07,83.7,0.94401,0.0002,1.4391]
[1776922751773,43.71,77882.72,83.7,0.94473,0.0002,1.4246]
[1776922752779,43.71,77879.72,83.7,0.94412,0.0002,1.43696]
[1776922753787,43.71,77877.25,83.7,0.94361,0.0002,1.44718]
[1776922755082,43.72,77877.41,83.7,0.94364,0.0002,1.44663]
[1776922755801,43.72,77862.47,83.7,0.94053,0.00021,1.50872]
[1776922756239,43.72,77862.47,83.7,0.94053,0.00021,1.50872]
[1776922756813,43.72,77862.35,83.7,0.9405,0.00021,1.50924]
[1776922757815,43.72,77860.62,83.7,0.94013,0.00021,1.51653]
[1776922759193,43.72,77860.49,83.7,0.9401,0.00021,1.51707]
[1776922764864,43.72,77861.07,83.7,0.94023,0.00021,1.51463]
[1776922767885,43.72,77867.6,83.7,0.94161,0.00021,1.4873]
[1776922768893,43.72,77868.38,83.7,0.94177,0.00021,1.4841]
[1776922771914,43.72,77868.21,83.7,0.94237,0.00021,1.46678]
[1776922772921,43.72,77867.4,83.7,0.9422,0.00021,1.47019]
[1776922773928,43.72,77866.89,83.7,0.94209,0.00021,1.47237]
[1776922776949,43.72,77864.21,83.7,0.94152,0.00021,1.48371]
[1776922778963,43.72,77863.34,83.7,0.94133,0.00021,1.48744]
[1776922779970,43.72,77864.22,83.7,0.94151,0.00021,1.48381]
[1776922781760,43.72,77864.22,83.7,0.94151,0.00021,1.48381]
[1776922781801,43.72,77864.22,83.7,0.94151,0.00021,1.48381]
[1776922781860,43.73,77864.81,83.7,0.94163,0.00021,1.48145]
[1776922782094,43.73,77857.25,83.7,0.94003,0.00021,1.51312]
[1776922783004,43.73,77857.25,83.7,0.94003,0.00021,1.51312]
[1776922783573,43.73,77833.83,83.7,0.93484,0.00023,1.61372]
[1776922784000,43.72,77824.87,83.7,0.93277,0.00023,1.65303]
[1776922785184,43.72,77821.13,83.7,0.9319,0.00024,1.66944]
[1776922787430,43.72,77821.5,83.7,0.93201,0.00024,1.66755]
[1776922787502,43.72,77822.05,83.7,0.93215,0.00024,1.66487]
[1776922792057,43.7,77819.87,83.7,0.93169,0.00024,1.67342]
[1776922794071,43.7,77820.52,83.7,0.93187,0.00024,1.67003]
[1776922795077,43.69,77821.03,83.7,0.93201,0.00024,1.66752]
[1776922796084,43.69,77820.01,83.7,0.93178,0.00024,1.67184]
[1776922798099,43.69,77819.14,83.7,0.9316,0.00024,1.67524]
[1776922799106,43.68,77819.83,83.7,0.93177,0.00024,1.67191]
[1776922800113,43.68,77820.4,83.7,0.93192,0.00024,1.66912]
[1776922802127,43.67,77816.16,83.7,0.93094,0.00024,1.68763]
[1776922803134,43.67,77815.23,83.7,0.93073,0.00024,1.69154]
[1776922804141,43.67,77814.63,83.7,0.9306,0.00024,1.69397]
[1776922806155,43.66,77813.85,83.7,0.93044,0.00024,1.69693]
[1776922810182,43.65,77813.27,83.7,0.93036,0.00024,1.69844]
[1776922811190,43.64,77813.79,83.7,0.9305,0.00024,1.69581]
[1776922814211,43.63,77814.39,83.7,0.93069,0.00024,1.69229]
[1776922815218,43.63,77813.65,83.7,0.93052,0.00024,1.69536]
[1776922820257,43.62,77813.86,83.7,0.93065,0.00024,1.69305]
[1776922825292,43.6,77823.7,83.7,0.93305,0.00023,1.64772]
[1776922826299,43.6,77828.52,83.7,0.93418,0.00023,1.6262]
[1776922827306,43.6,77831.43,83.7,0.93486,0.00023,1.61324]
[1776922828312,43.59,77834.06,83.7,0.93547,0.00023,1.60158]
[1776922829319,43.59,77835.2,83.7,0.93574,0.00023,1.59648]
[1776922830329,43.59,77835.87,83.7,0.9359,0.00023,1.59343]
[1776922831336,43.59,77840.54,83.7,0.93763,0.00022,1.55434]
[1776922832344,43.59,77844.0,83.7,0.9384,0.00022,1.53941]
[1776922833351,43.59,77844.95,83.7,0.93861,0.00022,1.53531]
[1776922836372,43.59,77843.38,83.7,0.93827,0.00022,1.54195]
[1776922837379,43.59,77842.71,83.7,0.93812,0.00022,1.54478]
[1776922838386,43.59,77838.79,83.7,0.93725,0.00022,1.56161]
[1776922840400,43.58,77841.78,83.7,0.93792,0.00022,1.5486]
[1776922841407,43.58,77843.86,83.7,0.93839,0.00022,1.53963]
[1776922842415,43.58,77844.66,83.7,0.93856,0.00022,1.53617]
[1776922846443,43.58,77845.14,83.7,0.93867,0.00022,1.53401]
[1776922847449,43.58,77844.42,83.7,0.93852,0.00022,1.53706]
[1776922851479,43.58,77847.46,83.7,0.93919,0.00022,1.52397]
[1776922856514,43.58,77847.5,83.7,0.9392,0.00022,1.52375]
[1776922858529,43.58,77845.85,83.7,0.93884,0.00022,1.53076]
[1776922860543,43.58,77846.99,83.7,0.93909,0.00022,1.52586]
[1776922861550,43.58,77848.21,83.7,0.93936,0.00022,1.52065]
[1776922862557,43.58,77850.41,83.7,0.93984,0.00022,1.51131]
[1776922863565,43.58,77849.22,83.7,0.93958,0.00022,1.51637]
[1776922864571,43.58,77849.75,83.7,0.93969,0.00022,1.51412]
[1776922867593,43.58,77847.49,83.7,0.9392,0.00022,1.52374]
[1776922868600,43.58,77845.93,83.7,0.93886,0.00022,1.53037]
[1776922869606,43.58,77845.34,83.7,0.93873,0.00022,1.53287]
[1776922870614,43.58,77846.25,83.7,0.93893,0.00022,1.52897]
[1776922872628,43.58,77846.78,83.7,0.93905,0.00022,1.52667]
[1776922877664,43.58,77846.37,83.7,0.93897,0.00022,1.52834]
[1776922878671,43.58,77845.87,83.7,0.93886,0.00022,1.53046]
[1776922883706,43.58,77846.35,83.7,0.93897,0.00022,1.52832]
[1776922885720,43.58,77845.87,83.7,0.93886,0.00022,1.53033]
[1776922886727,43.58,77846.47,83.7,0.939,0.00022,1.52775]
[1776922888741,43.57,77850.12,83.7,0.93979,0.00022,1.5122]
[1776922891762,43.57,77850.52,83.7,0.94054,0.00022,1.49202]
[1776922895790,43.58,77851.15,83.7,0.94067,0.00021,1.48949]
[1776922896797,43.58,77851.72,83.7,0.94079,0.00021,1.48713]
[1776922897803,43.58,77854.08,83.7,0.94129,0.00021,1.47727]
[1776922902839,43.58,77853.49,83.7,0.94115,0.00021,1.48009]
[1776922904853,43.58,77852.81,83.7,0.941,0.00021,1.48305]
[1776922906867,43.58,77853.59,83.7,0.94116,0.00021,1.47988]
[1776922912909,43.59,77853.73,83.7,0.94117,0.00021,1.47964]
[1776922914923,43.59,77856.82,83.7,0.94182,0.00021,1.46684]
[1776922915930,43.59,77856.25,83.7,0.9417,0.00021,1.46929]
[1776922918951,43.59,77855.69,83.7,0.94157,0.00021,1.47185]
[1776922920965,43.59,77856.37,83.7,0.94171,0.00021,1.46915]
[1776922921972,43.6,77857.47,83.7,0.94194,0.00021,1.46464]
[1776922926000,43.6,77858.64,83.7,0.94217,0.00021,1.46009]
[1776922928015,43.6,77857.12,83.7,0.94184,0.00021,1.46659]
[1776922930029,43.6,77857.99,83.7,0.94201,0.00021,1.46312]
[1776922933050,43.61,77859.08,83.7,0.94223,0.00021,1.45883]
[1776922937593,43.61,77858.65,83.7,0.94213,0.00021,1.46089]
[1776922937683,43.61,77859.4,83.7,0.94228,0.00021,1.45785]
[1776922938086,43.61,77865.67,83.7,0.94358,0.00021,1.43205]
[1776922939092,43.61,77872.29,83.7,0.94493,0.0002,1.40514]
[1776922940098,43.62,77873.07,83.7,0.94508,0.0002,1.40215]
[1776922946141,43.63,77871.97,83.7,0.9448,0.0002,1.40768]
[1776922948155,43.63,77871.15,83.7,0.94462,0.0002,1.41135]
[1776922950169,43.64,77869.36,83.7,0.94424,0.0002,1.41897]
[1776922951176,43.64,77868.97,83.7,0.9448,0.0002,1.40261]
[1776922952183,43.64,77868.22,83.7,0.94464,0.0002,1.40581]
[1776922953190,43.64,77868.91,83.7,0.94477,0.0002,1.40317]
[1776922955204,43.65,77870.24,83.7,0.94502,0.0002,1.39812]
[1776922956211,43.65,77871.13,83.7,0.94519,0.0002,1.39469]
[1776922959232,43.66,77872.01,83.7,0.94534,0.0002,1.39169]
[1776922963259,43.67,77871.17,83.7,0.94513,0.0002,1.39585]
[1776922966281,43.67,77871.62,83.7,0.9452,0.0002,1.39458]
[1776922969301,43.68,77872.46,83.7,0.94534,0.0002,1.39173]
[1776922973330,43.69,77871.93,83.7,0.9452,0.0002,1.39463]
[1776922978079,43.7,77872.37,83.7,0.94524,0.0002,1.39378]
[1776922978365,43.7,77871.9,83.7,0.94514,0.0002,1.39568]
[1776922983399,43.71,77872.62,83.7,0.94524,0.0002,1.39368]
[1776922989446,43.72,77872.64,83.7,0.94519,0.0002,1.3947]
[1776922991459,43.73,77873.21,83.7,0.94529,0.0002,1.39277]
[1776922994480,43.74,77872.59,83.7,0.94514,0.0002,1.39582]
[1776922995487,43.74,77873.08,83.7,0.94523,0.0002,1.39402]
[1776922999515,43.75,77873.91,83.7,0.94536,0.0002,1.3914]
[1776923000521,43.75,77877.34,83.7,0.94604,0.0002,1.37779]
[1776923001529,43.75,77876.71,83.7,0.9459,0.0002,1.38053]
[1776923006563,43.76,77876.46,83.7,0.9458,0.0002,1.38255]
[1776923007571,43.77,77875.84,83.7,0.94567,0.0002,1.38524]
[1776923008578,43.77,77876.45,83.7,0.94578,0.0002,1.38299]
[1776923011600,43.78,77876.65,83.7,0.94643,0.0002,1.36479]
[1776923012607,43.78,77875.52,83.7,0.9462,0.0002,1.36951]
[1776923013614,43.78,77876.71,83.7,0.94642,0.0002,1.36497]
[1776923015628,43.79,77880.3,83.7,0.94711,0.0002,1.35113]
[1776923016639,43.79,77880.84,83.7,0.9472,0.0002,1.34924]
[1776923018821,43.79,77881.06,83.7,0.94723,0.0002,1.34861]
[1776923018897,43.8,77880.39,83.7,0.94709,0.0002,1.35152]
[1776923020666,43.8,77879.9,83.7,0.94697,0.0002,1.35395]
[1776923024695,43.81,77879.35,83.7,0.94681,0.0002,1.3571]
[1776923025702,43.82,77880.0,83.7,0.94693,0.0002,1.35476]
[1776923030739,43.83,77880.33,83.7,0.94693,0.0002,1.35465]
[1776923033760,43.84,77881.21,83.7,0.94707,0.0002,1.35188]
[1776923034767,43.84,77880.69,83.7,0.94696,0.0002,1.35418]
[1776923035773,43.85,77880.21,83.7,0.94685,0.0002,1.35633]
[1776923036781,43.85,77881.05,83.7,0.94701,0.0002,1.35323]
[1776923037787,43.85,77880.56,83.7,0.9469,0.0002,1.35542]
[1776923040446,43.86,77880.91,83.7,0.94695,0.0002,1.35427]
[1776923040533,43.86,77880.91,83.7,0.94693,0.0002,1.35475]
[1776923041817,43.87,77881.5,83.7,0.94703,0.0002,1.35265]
[1776923042824,43.87,77880.52,83.7,0.94683,0.0002,1.35677]
[1776923043831,43.87,77881.28,83.7,0.94697,0.0002,1.354]
[1776923044838,43.87,77880.63,83.7,0.94683,0.0002,1.35681]
[1776923049875,43.89,77881.8,83.7,0.947,0.0002,1.35335]
[1776923050881,43.89,77882.35,83.7,0.9471,0.0002,1.35141]
[1776923051888,43.89,77878.23,83.7,0.94627,0.0002,1.36802]
[1776923052896,43.9,77875.25,83.7,0.94566,0.0002,1.38017]
[1776923053903,43.9,77876.44,83.7,0.94589,0.0002,1.37562]
[1776923058938,43.91,77876.57,83.7,0.94587,0.0002,1.37611]
[1776923062965,43.92,77877.43,83.7,0.946,0.0002,1.37349]
[1776923063973,43.93,77877.98,83.7,0.9461,0.0002,1.3715]
[1776923066994,43.93,77878.59,83.7,0.94619,0.0002,1.36969]
[1776923068001,43.94,77881.97,83.7,0.94685,0.0002,1.35646]
[1776923069008,43.94,77882.56,83.7,0.94694,0.0002,1.35457]
[1776923070015,43.94,77883.52,83.7,0.94712,0.0002,1.35101]
[1776923071021,43.95,77883.02,83.7,0.94765,0.0002,1.33531]
[1776923071668,43.95,77883.02,83.7,0.94765,0.0002,1.33531]
[1776923071835,43.95,77883.02,83.7,0.94765,0.0002,1.33531]
[1776923072029,43.95,77889.85,83.7,0.94895,0.00019,1.30889]
[1776923073036,43.95,77894.22,83.7,0.94977,0.00019,1.29229]
[1776923075049,43.96,77891.76,83.7,0.94927,0.00019,1.30245]
[1776923076057,43.97,77890.26,83.7,0.94897,0.00019,1.30858]
[1776923077064,43.97,77891.46,83.7,0.94918,0.00019,1.30423]
[1776923079078,43.98,77890.97,83.7,0.94906,0.00019,1.30675]
[1776923080085,43.98,77890.31,83.7,0.94892,0.00019,1.30962]
[1776923081091,43.99,77891.24,83.7,0.94908,0.00019,1.30632]
[1776923082099,43.99,77890.43,83.7,0.94891,0.00019,1.30977]
[1776923085120,44.0,77892.11,83.7,0.94919,0.00019,1.30417]
[1776923087133,44.01,77892.81,83.7,0.94929,0.00019,1.30208]
[1776923091162,44.03,77894.52,83.7,0.94955,0.00019,1.29674]
[1776923093176,44.03,77893.77,83.7,0.94938,0.00019,1.30028]
[1776923095190,44.04,77892.65,83.7,0.94913,0.00019,1.30524]
[1776923096197,44.05,77893.58,83.7,0.9493,0.00019,1.30195]
[1776923101232,44.07,77891.37,83.7,0.9488,0.00019,1.31207]
[1776923102239,44.07,77888.14,83.7,0.94816,0.00019,1.32493]
[1776923106267,44.08,77891.86,83.7,0.94882,0.00019,1.31156]
[1776923107465,44.08,77891.86,83.7,0.94882,0.00019,1.31156]
[1776923107522,44.09,77893.5,83.7,0.94912,0.00019,1.30551]
[1776923108819,44.09,77893.5,83.7,0.94912,0.00019,1.30551]
[1776923108919,44.09,77902.17,83.7,0.95073,0.00019,1.27258]
[1776923109441,44.09,77902.17,83.7,0.95073,0.00019,1.27258]
[1776923109443,44.09,77903.3,83.7,0.95094,0.00018,1.26828]
[1776923113317,44.09,77906.97,83.7,0.95161,0.00018,1.25441]
[1776923114323,44.1,77910.95,83.7,0.95232,0.00018,1.23985]
[1776923115329,44.1,77912.16,83.7,0.95253,0.00018,1.23538]
[1776923116337,44.1,77913.83,83.7,0.95281,0.00018,1.22958]
[1776923117343,44.1,77914.54,83.7,0.95294,0.00018,1.227]
[1776923118351,44.1,77913.73,83.7,0.95279,0.00018,1.23008]
[1776923121371,44.11,77912.9,83.7,0.95263,0.00018,1.23336]
[1776923122379,44.11,77913.66,83.7,0.95276,0.00018,1.23059]
[1776923124393,44.11,77912.7,83.7,0.95259,0.00018,1.23428]
[1776923125400,44.11,77915.4,83.7,0.95307,0.00018,1.2243]
[1776923126407,44.11,77916.09,83.7,0.95319,0.00018,1.22182]
[1776923127414,44.11,77917.77,83.7,0.95348,0.00018,1.21568]
[1776923129428,44.11,77916.72,83.7,0.95329,0.00018,1.21973]
[1776923131442,44.11,77917.1,83.7,0.95395,0.00018,1.20132]
[1776923132449,44.12,77916.53,83.7,0.95385,0.00018,1.2035]
[1776923137483,44.12,77916.52,83.7,0.95382,0.00018,1.20404]
[1776923138491,44.12,77917.72,83.7,0.95403,0.00018,1.19974]
[1776923140505,44.13,77919.43,83.7,0.95432,0.00017,1.19369]
[1776923144533,44.15,77919.94,83.7,0.95432,0.00017,1.19367]
[1776923145540,44.16,77920.95,83.7,0.95447,0.00017,1.19044]
[1776923146547,44.16,77921.81,83.7,0.95462,0.00017,1.18743]
[1776923149567,44.18,77921.24,83.7,0.95445,0.00017,1.19088]
[1776923152589,44.19,77920.58,83.7,0.95427,0.00017,1.19467]
[1776923153596,44.2,77922.19,83.7,0.95453,0.00017,1.18926]
[1776923156617,44.22,77923.87,83.7,0.95475,0.00017,1.18453]
[1776923160646,44.24,77924.42,83.7,0.95476,0.00017,1.18437]
[1776923162660,44.25,77925.02,83.7,0.95482,0.00017,1.18311]
[1776923167695,44.28,77924.95,83.7,0.9547,0.00017,1.18565]
[1776923170990,44.29,77924.97,83.7,0.95468,0.00017,1.18603]
[1776923172114,44.3,77924.97,83.7,0.95464,0.00017,1.18695]
[1776923172210,44.31,77932.67,83.7,0.95591,0.00017,1.16014]
[1776923173194,44.31,77932.67,83.7,0.95591,0.00017,1.16014]
[1776923173295,44.32,77934.83,83.7,0.95627,0.00017,1.15262]
[1776923173737,44.32,77935.8,83.7,0.95643,0.00017,1.14917]
[1776923175067,44.32,77945.28,83.7,0.95799,0.00016,1.11602]
[1776923175751,44.32,77947.17,83.7,0.95828,0.00016,1.10969]
[1776923176757,44.33,77948.56,83.7,0.9585,0.00016,1.10512]
[1776923177765,44.33,77948.04,83.7,0.9584,0.00016,1.10717]
[1776923178772,44.33,77948.48,83.7,0.95846,0.00016,1.1059]
[1776923179779,44.34,77949.45,83.7,0.9586,0.00016,1.1028]
[1776923183808,44.35,77948.62,83.7,0.95842,0.00016,1.10669]
[1776923184816,44.35,77949.79,83.7,0.9586,0.00016,1.10289]
[1776923186830,44.36,77950.97,83.7,0.95877,0.00016,1.09933]
[1776923188847,44.37,77950.39,83.7,0.95865,0.00016,1.10185]
[1776923189854,44.37,77949.68,83.7,0.95852,0.00016,1.10456]
[1776923190861,44.37,77951.05,83.7,0.95873,0.00016,1.10008]
[1776923191867,44.38,77950.94,83.7,0.95927,0.00016,1.0843]
[1776923193882,44.38,77951.44,83.7,0.95933,0.00016,1.08313]
[1776923194889,44.39,77950.28,83.7,0.95913,0.00016,1.08738]
[1776923195632,44.39,77950.28,83.7,0.95913,0.00016,1.08738]
[1776923195727,44.39,77950.28,83.7,0.95913,0.00016,1.08738]
[1776923195839,44.39,77950.28,83.7,0.95913,0.00016,1.08738]
[1776923195924,44.39,77950.28,83.7,0.95913,0.00016,1.08738]
[1776923196277,44.4,77960.28,83.7,0.96067,0.00015,1.05409]
[1776923196964,44.4,77960.28,83.7,0.96067,0.00015,1.05409]
[1776923197065,44.4,77966.54,83.7,0.96163,0.00015,1.03324]
[1776923197911,44.4,77967.92,83.7,0.96182,0.00015,1.02905]
[1776923199925,44.41,77965.21,83.7,0.96138,0.00015,1.03875]
[1776923200932,44.42,77966.02,83.7,0.96148,0.00015,1.03641]
[1776923201939,44.42,77965.27,83.7,0.96135,0.00015,1.03926]
[1776923202946,44.43,77964.78,83.7,0.96126,0.00015,1.04123]
[1776923206444,44.43,77964.74,83.7,0.96122,0.00015,1.04206]
[1776923209997,44.45,77964.93,83.7,0.96119,0.00015,1.0428]
[1776923210099,44.46,77964.38,83.7,0.96109,0.00015,1.04497]
[1776923213019,44.47,77965.29,83.7,0.96118,0.00015,1.04296]
[1776923214028,44.48,77964.61,83.7,0.96106,0.00015,1.04556]
[1776923215035,44.48,77965.44,83.7,0.96117,0.00015,1.04314]
[1776923216042,44.49,77964.98,83.7,0.96109,0.00015,1.04501]
[1776923218056,44.5,77965.78,83.7,0.96118,0.00015,1.04303]
[1776923219063,44.5,77965.0,83.7,0.96105,0.00015,1.04596]
[1776923220070,44.51,77960.51,83.7,0.96034,0.00016,1.06131]
[1776923221077,44.51,77951.89,83.7,0.95897,0.00016,1.09089]
[1776923222084,44.51,77952.59,83.7,0.95906,0.00016,1.08881]
[1776923223091,44.52,77953.37,83.7,0.95918,0.00016,1.08641]
[1776923224098,44.52,77952.41,83.7,0.95901,0.00016,1.08995]
[1776923226113,44.53,77951.2,83.7,0.95879,0.00016,1.09463]
[1776923227119,44.53,77950.17,83.7,0.95862,0.00016,1.09843]
[1776923228126,44.54,77948.89,83.7,0.9584,0.00016,1.1031]
[1776923230140,44.54,77950.59,83.7,0.95865,0.00016,1.09774]
[1776923231147,44.55,77950.11,83.7,0.95856,0.00016,1.09963]
[1776923233161,44.55,77951.07,83.7,0.95869,0.00016,1.09683]
[1776923235175,44.56,77950.55,83.7,0.95858,0.00016,1.09912]
[1776923238195,44.57,77949.96,83.7,0.95846,0.00016,1.1019]
[1776923239203,44.58,77950.64,83.7,0.95854,0.00016,1.10005]
[1776923242224,44.59,77951.22,83.7,0.9586,0.00016,1.0988]
[1776923244239,44.59,77950.52,83.7,0.95846,0.00016,1.10171]
[1776923245246,44.6,77951.67,83.7,0.95864,0.00016,1.098]
[1776923246252,44.6,77953.44,83.7,0.95891,0.00016,1.09219]
[1776923247260,44.6,77952.6,83.7,0.95876,0.00016,1.09532]
[1776923248267,44.61,77953.4,83.7,0.95888,0.00016,1.09284]
[1776923251288,44.62,77953.59,83.7,0.95945,0.00016,1.07651]
[1776923252295,44.62,77954.7,83.7,0.95961,0.00016,1.07303]
[1776923253301,44.62,77956.11,83.7,0.95982,0.00016,1.06855]
[1776923255316,44.63,77953.88,83.7,0.95944,0.00016,1.07669]
[1776923256322,44.64,77951.14,83.7,0.95899,0.00016,1.08629]
[1776923258336,44.64,77947.64,83.7,0.9584,0.00016,1.09881]
[1776923264378,44.66,77946.84,83.7,0.95821,0.00016,1.10302]
[1776923270422,44.68,77947.24,83.7,0.9582,0.00016,1.10308]
[1776923271429,44.69,77948.57,83.7,0.95841,0.00016,1.09874]
[1776923272436,44.69,77955.34,83.7,0.95948,0.00016,1.0759]
[1776923273443,44.69,77957.94,83.7,0.95987,0.00016,1.0674]
[1776923274450,44.7,77957.27,83.7,0.95975,0.00016,1.06995]
[1776923279489,44.72,77956.93,83.7,0.95963,0.00016,1.07254]
[1776923281503,44.72,77958.74,83.7,0.95989,0.00016,1.06701]
[1776923282510,44.73,77956.96,83.7,0.9596,0.00016,1.0733]
[1776923283517,44.73,77953.22,83.7,0.95899,0.00016,1.08627]
[1776923285530,44.74,77954.22,83.7,0.95913,0.00016,1.08339]
[1776923286538,44.74,77954.8,83.7,0.95921,0.00016,1.08169]
[1776923288552,44.75,77954.35,83.7,0.95911,0.00016,1.08376]
[1776923290565,44.76,77950.67,83.7,0.9585,0.00016,1.09684]
[1776923291573,44.76,77951.23,83.7,0.95857,0.00016,1.09537]
[1776923292579,44.77,77950.26,83.7,0.9584,0.00016,1.09893]
[1776923293586,44.77,77951.34,83.7,0.95856,0.00016,1.09548]
[1776923294594,44.77,77950.7,83.7,0.95845,0.00016,1.09792]
[1776923299630,44.79,77950.49,83.7,0.95836,0.00016,1.09984]
[1776923300637,44.79,77948.1,83.7,0.95796,0.00016,1.1083]
[1776923302651,44.8,77948.75,83.7,0.95804,0.00016,1.10651]
[1776923304666,44.81,77952.1,83.7,0.95856,0.00016,1.09547]
[1776923305672,44.81,77956.05,83.7,0.95918,0.00016,1.08227]
[1776923309700,44.82,77957.77,83.7,0.9594,0.00016,1.07751]
[1776923311714,44.83,77957.64,83.7,0.95993,0.00016,1.06207]
[1776923314734,44.84,77956.97,83.7,0.95979,0.00016,1.06518]
[1776923315741,44.85,77955.98,83.7,0.95962,0.00016,1.0688]
[1776923317756,44.86,77955.43,83.7,0.9595,0.00016,1.07122]
[1776923318763,44.86,77956.44,83.7,0.95965,0.00016,1.0681]
[1776923321784,44.87,77955.1,83.7,0.9594,0.00016,1.07346]
[1776923323799,44.88,77955.65,83.7,0.95946,0.00016,1.07216]
[1776923325813,44.89,77957.18,83.7,0.95968,0.00016,1.06756]
[1776923327827,44.89,77956.68,83.7,0.95957,0.00016,1.06981]
[1776923332862,44.91,77957.4,83.7,0.95962,0.00016,1.06879]
[1776923333869,44.92,77958.38,83.7,0.95976,0.00016,1.06578]
[1776923334942,44.92,77962.35,83.7,0.96036,0.00015,1.0528]
[1776923335883,44.93,77966.86,83.7,0.96104,0.00015,1.03829]
[1776923336890,44.93,77969.31,83.7,0.96139,0.00015,1.03066]
[1776923337897,44.94,77970.03,83.7,0.96148,0.00015,1.02873]
[1776923340918,44.95,77969.41,83.7,0.96134,0.00015,1.0318]
[1776923341925,44.96,77968.43,83.7,0.96117,0.00015,1.03536]
[1776923343114,44.96,77971.23,83.7,0.96158,0.00015,1.02651]
[1776923343939,44.97,77984.33,83.7,0.9635,0.00014,0.98465]
[1776923344949,44.97,77987.17,83.7,0.96389,0.00014,0.97607]
[1776923345956,44.98,77986.32,83.7,0.96375,0.00014,0.97917]
[1776923347970,44.99,77985.6,83.7,0.96361,0.00014,0.98229]
[1776923350991,45.01,77986.19,83.7,0.96363,0.00014,0.98167]
[1776923351998,45.02,77983.28,83.7,0.96319,0.00015,0.99134]
[1776923353005,45.02,77982.13,83.7,0.96301,0.00015,0.99541]
[1776923356029,45.04,77981.4,83.7,0.96285,0.00015,0.99893]
[1776923357036,45.04,77983.31,83.7,0.96311,0.00015,0.99322]
[1776923358043,45.05,77982.64,83.7,0.96299,0.00015,0.99575]
[1776923359049,45.06,77981.8,83.7,0.96285,0.00015,0.99883]
[1776923360057,45.06,77982.7,83.7,0.96297,0.00015,0.99635]
[1776923362071,45.07,77981.12,83.7,0.9627,0.00015,1.00219]
[1776923363077,45.08,77982.64,83.7,0.9629,0.00015,0.99771]
[1776923364085,45.08,77981.68,83.7,0.96275,0.00015,1.00117]
[1776923365092,45.09,77982.29,83.7,0.96282,0.00015,0.9996]
[1776923367107,45.1,77984.93,83.7,0.96317,0.00015,0.99195]
[1776923368115,45.11,77990.04,83.7,0.96388,0.00014,0.97617]
[1776923370129,45.12,77990.6,83.7,0.96393,0.00014,0.97525]
[1776923370619,45.12,77990.6,83.7,0.96393,0.00014,0.97525]
[1776923371136,45.12,77997.87,83.7,0.96547,0.00014,0.93749]
[1776923372144,45.13,78000.87,83.7,0.96586,0.00014,0.92872]
[1776923373151,45.14,78001.44,83.7,0.96592,0.00014,0.9274]
[1776923374842,45.14,78001.46,83.7,0.9659,0.00014,0.92774]
[1776923375165,45.15,78002.8,83.7,0.96607,0.00014,0.92408]
[1776923376063,45.15,78002.8,83.7,0.96607,0.00014,0.92408]
[1776923376172,45.15,78003.62,83.7,0.96616,0.00014,0.922]
[1776923376748,45.15,78003.62,83.7,0.96616,0.00014,0.922]
[1776923377178,45.16,78006.76,83.7,0.96657,0.00013,0.91293]
[1776923378186,45.17,78008.25,83.7,0.96675,0.00013,0.90886]
[1776923379193,45.17,78007.78,83.7,0.96667,0.00013,0.91067]
[1776923380200,45.18,78007.19,83.7,0.96657,0.00013,0.91285]
[1776923381206,45.18,78008.18,83.7,0.96669,0.00013,0.91028]
[1776923382214,45.19,78007.21,83.7,0.96654,0.00013,0.9136]
[1776923383220,45.2,78007.72,83.7,0.96659,0.00013,0.91247]
[1776923384228,45.2,78010.13,83.7,0.96689,0.00013,0.90566]
[1776923385234,45.21,78011.0,83.7,0.96699,0.00013,0.90346]
[1776923386242,45.21,78011.77,83.7,0.96707,0.00013,0.90157]
[1776923388256,45.23,78012.55,83.7,0.96714,0.00013,0.90005]
[1776923392284,45.25,78010.51,83.7,0.9668,0.00013,0.90775]
[1776923395304,45.27,78007.13,83.7,0.96629,0.00013,0.91911]
[1776923396312,45.27,78008.27,83.7,0.96643,0.00013,0.91608]
[1776923397319,45.28,78007.56,83.7,0.96631,0.00013,0.91863]
[1776923398326,45.29,78006.69,83.7,0.96618,0.00014,0.92166]
[1776923399333,45.29,78007.6,83.7,0.96628,0.00013,0.91932]
[1776923401347,45.3,78009.6,83.7,0.96652,0.00013,0.91411]
[1776923402355,45.31,78008.22,83.7,0.96631,0.00013,0.91866]
[1776923403362,45.32,78010.85,83.7,0.96665,0.00013,0.91117]
[1776923407390,45.35,78010.26,83.7,0.96648,0.00013,0.91496]
[1776923408397,45.35,78008.5,83.7,0.96622,0.00013,0.92066]
[1776923409404,45.36,78006.91,83.7,0.96599,0.00014,0.92586]
[1776923411418,45.37,78006.28,83.7,0.96587,0.00014,0.92858]
[1776923412425,45.38,78007.03,83.7,0.96595,0.00014,0.92672]
[1776923413432,45.38,78007.49,83.7,0.966,0.00014,0.92573]
[1776923414311,45.38,78007.49,83.7,0.966,0.00014,0.92573]
[1776923414441,45.38,78007.92,83.7,0.96605,0.00014,0.92443]
[1776923415447,45.39,78014.02,83.7,0.96684,0.00013,0.90695]
[1776923416453,45.4,78012.56,83.7,0.96662,0.00013,0.9117]
[1776923418324,45.41,78012.5,83.7,0.9666,0.00013,0.91229]
[1776923418468,45.41,78013.09,83.7,0.96666,0.00013,0.91093]
[1776923420482,45.42,78012.38,83.7,0.96653,0.00013,0.91385]
[1776923421489,45.43,78021.84,83.7,0.96776,0.00013,0.88625]
[1776923422496,45.44,78024.33,83.7,0.96806,0.00013,0.87938]
[1776923423503,45.44,78027.41,83.7,0.96844,0.00013,0.87084]
[1776923424510,45.45,78029.51,83.7,0.96869,0.00013,0.86518]
[1776923425517,45.45,78030.0,83.7,0.96873,0.00013,0.86416]
[1776923427531,45.47,78028.53,83.7,0.96851,0.00013,0.86918]
[1776923428538,45.47,78029.14,83.7,0.96857,0.00013,0.86782]
[1776923430552,45.48,78029.87,83.7,0.96863,0.00013,0.86651]
[1776923432566,45.5,78029.54,83.7,0.96905,0.00013,0.85342]
[1776923435625,45.51,78029.37,83.7,0.969,0.00013,0.85469]
[1776923435722,45.51,78029.94,83.7,0.96905,0.00013,0.85345]
[1776923436594,45.52,78030.66,83.7,0.96913,0.00013,0.85179]
[1776923437601,45.53,78029.71,83.7,0.96899,0.00013,0.85489]
[1776923441629,45.55,78029.3,83.7,0.96887,0.00013,0.85762]
[1776923442636,45.56,78029.74,83.7,0.96891,0.00013,0.85676]
[1776923443643,45.56,78030.37,83.7,0.96897,0.00013,0.85535]
[1776923444650,45.57,78029.91,83.7,0.9689,0.00013,0.85705]
[1776923445657,45.57,78029.21,83.7,0.96879,0.00013,0.85945]
[1776923449685,45.6,78031.0,83.7,0.96895,0.00013,0.85589]
[1776923450691,45.6,78028.92,83.7,0.96867,0.00013,0.86223]
[1776923451699,45.61,78029.49,83.7,0.96872,0.00013,0.86099]
[1776923452706,45.62,78029.08,83.7,0.96865,0.00013,0.86256]
[1776923453713,45.62,78030.82,83.7,0.96886,0.00013,0.85797]
[1776923455341,45.63,78032.62,83.7,0.96906,0.00013,0.85322]
[1776923455614,45.63,78032.62,83.7,0.96906,0.00013,0.85322]
[1776923455727,45.63,78038.42,83.7,0.96977,0.00012,0.83722]
[1776923456868,45.63,78038.42,83.7,0.96977,0.00012,0.83722]
[1776923456869,45.64,78043.21,83.7,0.97033,0.00012,0.82424]
[1776923457943,45.64,78043.21,83.7,0.97033,0.00012,0.82424]
[1776923458040,45.64,78044.01,83.7,0.97041,0.00012,0.8224]
[1776923460635,45.66,78043.8,83.7,0.97035,0.00012,0.82375]
[1776923460762,45.66,78043.37,83.7,0.97029,0.00012,0.82533]
[1776923461769,45.67,78046.48,83.7,0.97064,0.00012,0.81711]
[1776923462776,45.67,78052.92,83.7,0.97139,0.00012,0.79988]
[1776923463783,45.68,78055.19,83.7,0.97164,0.00012,0.79411]
[1776923464790,45.69,78055.82,83.7,0.9717,0.00012,0.79279]
[1776923466804,45.7,78054.73,83.7,0.97154,0.00012,0.79649]
[1776923467811,45.7,78055.34,83.7,0.97159,0.00012,0.79522]
[1776923470832,45.72,78054.81,83.7,0.97148,0.00012,0.79778]
[1776923472846,45.73,78055.42,83.7,0.97152,0.00012,0.79689]
[1776923473853,45.74,78053.72,83.7,0.9713,0.00012,0.80187]
[1776923474860,45.75,78054.39,83.7,0.97137,0.00012,0.80043]
[1776923475867,45.75,78055.2,83.7,0.97145,0.00012,0.79861]
[1776923478888,45.77,78056.43,83.7,0.97154,0.00012,0.79642]
[1776923479895,45.78,78059.77,83.7,0.97191,0.00012,0.78782]
[1776923480902,45.78,78057.46,83.7,0.97163,0.00012,0.7944]
[1776923482916,45.79,78058.87,83.7,0.97176,0.00012,0.79135]
[1776923484930,45.81,78062.49,83.7,0.97214,0.00011,0.78243]
[1776923485935,45.81,78062.49,83.7,0.97214,0.00011,0.78243]
[1776923485965,45.81,78062.49,83.7,0.97214,0.00011,0.78243]
[1776923486427,45.81,78063.29,83.7,0.97222,0.00011,0.78067]
[1776923487041,45.81,78063.29,83.7,0.97222,0.00011,0.78067]
[1776923487404,45.81,78063.29,83.7,0.97222,0.00011,0.78067]
[1776923487505,45.82,78076.06,83.7,0.97361,0.00011,0.748]
[1776923487955,45.82,78076.75,83.7,0.97369,0.00011,0.74623]
[1776923488968,45.83,78075.88,83.7,0.97358,0.00011,0.74883]
[1776923489978,45.83,78075.88,83.7,0.97358,0.00011,0.74883]
[1776923491831,45.84,78075.73,83.7,0.97353,0.00011,0.74995]
[1776923491989,45.85,78065.71,83.7,0.97287,0.00011,0.76249]
[1776923493039,45.85,78065.71,83.7,0.97287,0.00011,0.76249]
[1776923493093,45.85,78060.02,83.7,0.97221,0.00011,0.77786]
[1776923494003,45.86,78064.69,83.7,0.97272,0.00011,0.7659]
[1776923495010,45.87,78066.12,83.7,0.97287,0.00011,0.76252]
[1776923496018,45.87,78068.26,83.7,0.97309,0.00011,0.7573]
[1776923497025,45.88,78067.59,83.7,0.973,0.00011,0.75941]
[1776923499039,45.89,78063.23,83.7,0.97248,0.00011,0.77159]
[1776923500046,45.9,78061.02,83.7,0.97221,0.00011,0.7778]
[1776923501053,45.9,78058.71,83.7,0.97193,0.00012,0.78432]
[1776923502162,45.9,78058.71,83.7,0.97193,0.00012,0.78432]
[1776923502194,45.91,78057.96,83.7,0.97183,0.00012,0.7867]
[1776923503067,45.91,78055.71,83.7,0.97155,0.00012,0.79311]
[1776923504073,45.92,78054.0,83.7,0.97133,0.00012,0.79809]
[1776923506087,45.93,78052.85,83.7,0.97117,0.00012,0.80195]
[1776923507095,45.94,78052.34,83.7,0.97109,0.00012,0.80371]
[1776923508102,45.94,78051.8,83.7,0.97101,0.00012,0.80555]
[1776923509108,45.95,78053.11,83.7,0.97115,0.00012,0.80237]
[1776923511592,45.96,78052.92,83.7,0.97111,0.00012,0.80327]
[1776923511123,45.96,78047.81,83.7,0.97049,0.00012,0.81759]
[1776923512130,45.97,78055.47,83.7,0.97138,0.00012,0.79712]
[1776923514144,45.98,78059.26,83.7,0.97178,0.00012,0.78769]
[1776923515151,45.99,78059.8,83.7,0.97183,0.00012,0.78662]
[1776923516157,45.99,78059.33,83.7,0.97176,0.00012,0.78825]
[1776923518171,46.0,78059.85,83.7,0.97179,0.00012,0.7876]
[1776923520186,46.02,78058.78,83.7,0.97163,0.00012,0.79121]
[1776923520972,46.02,78058.78,83.7,0.97163,0.00012,0.79121]
[1776923521193,46.02,78052.58,83.7,0.97089,0.00012,0.80832]
[1776923522200,46.03,78049.96,83.7,0.97056,0.00012,0.81585]
[1776923523207,46.03,78051.76,83.7,0.97076,0.00012,0.81131]
[1776923524214,46.04,78053.6,83.7,0.97096,0.00012,0.80668]
[1776923525221,46.05,78053.08,83.7,0.97088,0.00012,0.80847]
[1776923526228,46.05,78054.09,83.7,0.97099,0.00012,0.8061]
[1776923528242,46.06,78058.37,83.7,0.97146,0.00012,0.79529]
[1776923530256,46.08,78057.58,83.7,0.97133,0.00012,0.79817]
[1776923532270,46.09,78058.35,83.7,0.97139,0.00012,0.79684]
[1776923534284,46.1,78057.38,83.7,0.97124,0.00012,0.8002]
[1776923535257,46.1,78057.38,83.7,0.97124,0.00012,0.8002]
[1776923535291,46.11,78058.84,83.7,0.9714,0.00012,0.79664]
[1776923536298,46.11,78062.36,83.7,0.97179,0.00012,0.7876]
[1776923537305,46.12,78064.75,83.7,0.97205,0.00011,0.78162]
[1776923542343,46.15,78064.76,83.7,0.97197,0.00011,0.78344]
[1776923544357,46.16,78065.37,83.7,0.97201,0.00011,0.78256]
[1776923549393,46.19,78064.7,83.7,0.97185,0.00011,0.78619]
[1776923550399,46.2,78065.59,83.7,0.97194,0.00011,0.7842]
[1776923551406,46.2,78065.23,83.7,0.97236,0.00011,0.77134]
[1776923552413,46.21,78066.05,83.7,0.97244,0.00011,0.76956]
[1776923554427,46.22,78065.33,83.7,0.97232,0.00011,0.77218]
[1776923557448,46.24,78066.27,83.7,0.97238,0.00011,0.77081]
[1776923559462,46.25,78072.1,83.7,0.973,0.00011,0.75635]
[1776923560469,46.26,78083.16,83.7,0.97419,0.00011,0.72849]
[1776923561476,46.26,78084.91,83.7,0.97437,0.00011,0.72445]
[1776923562483,46.32,78085.18,83.7,0.97425,0.00011,0.7273]
[1776923565461,46.44,78085.21,83.7,0.97395,0.00011,0.73427]
[1776923565534,46.5,78092.35,83.7,0.97456,0.00011,0.71993]
[1776923566511,46.5,78092.35,83.7,0.97456,0.00011,0.71993]
[1776923566647,46.5,78092.35,83.7,0.97456,0.00011,0.71993]
[1776923566679,46.57,78112.55,83.7,0.97645,0.0001,0.67481]
[1776923567046,46.57,78112.55,83.7,0.97645,0.0001,0.67481]
[1776923567533,46.57,78109.61,83.7,0.97616,0.0001,0.68178]
[1776923568540,46.62,78110.82,83.7,0.97614,0.0001,0.6823]
[1776923570554,46.64,78110.07,83.7,0.97603,0.0001,0.68512]
[1776923572568,46.65,78109.42,83.7,0.97593,0.0001,0.68735]
[1776923573575,46.66,78107.1,83.7,0.97568,0.0001,0.69326]
[1776923574582,46.67,78103.59,83.7,0.97531,0.0001,0.70208]
[1776923575589,46.67,78102.89,83.7,0.97523,0.0001,0.70413]
[1776923576447,46.67,78102.89,83.7,0.97523,0.0001,0.70413]
[1776923576596,46.68,78101.95,83.7,0.97512,0.0001,0.70677]
[1776923577603,46.68,78102.43,83.7,0.97515,0.0001,0.70594]
[1776923578613,46.69,78094.69,83.7,0.97433,0.00011,0.72533]
[1776923579619,46.7,78086.64,83.7,0.97346,0.00011,0.74589]
[1776923580593,46.7,78086.64,83.7,0.97346,0.00011,0.74589]
[1776923581633,46.71,78085.48,83.7,0.9733,0.00011,0.74956]
[1776923582639,46.71,78083.25,83.7,0.97304,0.00011,0.7556]
[1776923583647,46.72,78084.0,83.7,0.97311,0.00011,0.75404]
[1776923584654,46.73,78081.59,83.7,0.97283,0.00011,0.76058]
[1776923585661,46.73,78079.81,83.7,0.97261,0.00011,0.76553]
[1776923586668,46.73,78077.83,83.7,0.97239,0.00011,0.77065]
[1776923587675,46.74,78074.58,83.7,0.972,0.00011,0.77985]
[1776923589441,46.75,78074.42,83.7,0.97196,0.00011,0.78063]
[1776923589689,46.76,78073.74,83.7,0.97187,0.00011,0.78278]
[1776923589906,46.76,78073.74,83.7,0.97187,0.00011,0.78278]
[1776923593717,46.78,78075.71,83.7,0.97203,0.00011,0.77907]
[1776923594724,46.79,78076.4,83.7,0.97209,0.00011,0.77764]
[1776923596737,46.8,78080.04,83.7,0.97247,0.00011,0.7689]
[1776923597745,46.8,78082.21,83.7,0.9727,0.00011,0.76366]
[1776923600765,46.82,78081.07,83.7,0.97252,0.00011,0.76768]
[1776923601921,46.83,78081.83,83.7,0.97259,0.00011,0.76608]
[1776923602780,46.89,78091.88,83.7,0.97354,0.00011,0.744]
[1776923603787,46.89,78092.75,83.7,0.97362,0.00011,0.74217]
[1776923605934,46.91,78089.35,83.7,0.97322,0.00011,0.75147]
[1776923606809,46.91,78083.86,83.7,0.9726,0.00011,0.76586]
[1776923607815,46.92,78080.65,83.7,0.97223,0.00011,0.77451]
[1776923608821,46.92,78079.75,83.7,0.97211,0.00011,0.77721]
[1776923609829,46.93,78078.58,83.7,0.97196,0.00011,0.78062]
[1776923611717,46.94,78079.25,83.7,0.97249,0.00011,0.76539]
[1776923612850,46.95,78080.17,83.7,0.97258,0.00011,0.76338]
[1776923613857,46.95,78079.45,83.7,0.97248,0.00011,0.76559]
[1776923614864,46.96,78080.04,83.7,0.97253,0.00011,0.76443]
[1776923615871,46.97,78077.35,83.7,0.97221,0.00011,0.77174]
[1776923616878,46.97,78077.83,83.7,0.97225,0.00011,0.77086]
[1776923617884,46.98,78076.62,83.7,0.9721,0.00011,0.77436]
[1776923618891,46.98,78077.32,83.7,0.97216,0.00011,0.7729]
[1776923619899,46.99,78077.98,83.7,0.97222,0.00011,0.77155]
[1776923620906,47.0,78076.65,83.7,0.97206,0.00011,0.77536]
[1776923621913,47.0,78075.94,83.7,0.97196,0.00011,0.77757]
[1776923623927,47.01,78077.11,83.7,0.97206,0.00011,0.77524]
[1776923625941,47.03,78076.37,83.7,0.97195,0.00011,0.77789]
[1776923626948,47.03,78077.66,83.7,0.97208,0.00011,0.77489]
[1776923628962,47.04,78076.59,83.7,0.97193,0.00011,0.7784]
[1776923630729,47.06,78077.52,83.7,0.972,0.00011,0.7767]
[1776923633996,47.07,78078.0,83.7,0.97201,0.00011,0.77653]
[1776923635007,47.08,78078.67,83.7,0.97207,0.00011,0.77515]
[1776923636012,47.09,78079.16,83.7,0.97211,0.00011,0.77424]
[1776923637019,47.09,78084.82,83.7,0.97272,0.00011,0.76003]
[1776923638026,47.1,78088.48,83.7,0.97311,0.00011,0.75107]
[1776923639033,47.1,78089.16,83.7,0.97317,0.00011,0.7497]
[1776923641048,47.12,78090.75,83.7,0.97331,0.00011,0.74639]
[1776923644069,47.13,78089.26,83.7,0.9731,0.00011,0.75121]
[1776923645076,47.14,78084.01,83.7,0.97251,0.00011,0.76495]
[1776923646083,47.15,78082.73,83.7,0.97235,0.00011,0.7686]
[1776923647090,47.15,78082.3,83.7,0.97229,0.00011,0.77007]
[1776923648097,47.16,78080.54,83.7,0.97208,0.00011,0.77497]
[1776923649104,47.16,78079.45,83.7,0.97194,0.00011,0.77816]
[1776923652125,47.18,78080.79,83.7,0.97204,0.00011,0.77576]
[1776923653132,47.19,78081.75,83.7,0.97213,0.00011,0.77363]
[1776923655146,47.2,78081.21,83.7,0.97204,0.00011,0.77575]
[1776923656153,47.21,78081.79,83.7,0.97209,0.00011,0.7746]
[1776923658167,47.22,78081.22,83.7,0.972,0.00011,0.7768]
[1776923663202,47.25,78080.43,83.7,0.97183,0.00011,0.78064]
[1776923665216,47.26,78079.8,83.7,0.97173,0.00011,0.783]
[1776923667230,47.27,78079.29,83.7,0.97164,0.00011,0.78505]
[1776923671258,47.3,78073.95,83.7,0.97146,0.00011,0.786]
[1776923672265,47.3,78071.59,83.7,0.97117,0.00012,0.79255]
[1776923673274,47.31,78072.35,83.7,0.97124,0.00012,0.79092]
[1776923675286,47.32,78077.1,83.7,0.97176,0.00011,0.77922]
[1776923676293,47.33,78076.51,83.7,0.97167,0.00011,0.78111]
[1776923677299,47.33,78075.3,83.7,0.97152,0.00011,0.78463]
[1776923678307,47.34,78073.6,83.7,0.97131,0.00012,0.78943]
[1776923679314,47.34,78070.82,83.7,0.97097,0.00012,0.79711]
[1776923680321,47.35,78070.15,83.7,0.97088,0.00012,0.79924]
[1776923682335,47.36,78070.97,83.7,0.97094,0.00012,0.7978]
[1776923685357,47.38,78071.57,83.7,0.97096,0.00012,0.7973]
[1776923686363,47.39,78070.57,83.7,0.97083,0.00012,0.8003]
[1776923687370,47.39,78071.31,83.7,0.9709,0.00012,0.7987]
[1776923688377,47.4,78070.84,83.7,0.97083,0.00012,0.80031]
[1776923691398,47.42,78071.32,83.7,0.97084,0.00012,0.80012]
[1776923692404,47.42,78076.2,83.7,0.97139,0.00011,0.78766]
[1776923694419,47.43,78075.77,83.7,0.97131,0.00011,0.7895]
[1776923695426,47.44,78076.22,83.7,0.97134,0.00011,0.78868]
[1776923696432,47.45,78075.16,83.7,0.97121,0.00012,0.79181]
[1776923697440,47.45,78076.0,83.7,0.97129,0.00011,0.78997]
[1776923698289,47.45,78076.0,83.7,0.97129,0.00011,0.78997]
[1776923698328,47.45,78076.0,83.7,0.97129,0.00011,0.78997]
[1776923698465,47.46,78072.17,83.7,0.97083,0.00012,0.8004]
[1776923699530,47.46,78072.17,83.7,0.97083,0.00012,0.8004]
[1776923699569,47.46,78072.17,83.7,0.97083,0.00012,0.8004]
[1776923699720,47.46,78072.17,83.7,0.97083,0.00012,0.8004]
[1776923699821,47.47,78013.24,83.7,0.96323,0.00014,0.9679]
[1776923700467,47.47,78012.18,83.7,0.96308,0.00014,0.9711]
[1776923701473,47.47,78023.73,83.7,0.96467,0.00014,0.93692]
[1776923702318,47.47,78023.73,83.7,0.96467,0.00014,0.93692]
[1776923702481,47.48,78029.29,83.7,0.9654,0.00013,0.92098]
[1776923703487,47.49,78029.86,83.7,0.96546,0.00013,0.9197]
[1776923704494,47.49,78028.35,83.7,0.96524,0.00013,0.92449]
[1776923705502,47.5,78028.8,83.7,0.96529,0.00013,0.92356]
[1776923706508,47.5,78029.49,83.7,0.96536,0.00013,0.92193]
[1776923707516,47.51,78029.97,83.7,0.96541,0.00013,0.92091]
[1776923708523,47.52,78041.92,83.7,0.96696,0.00013,0.88691]
[1776923710687,47.53,78041.19,83.7,0.96683,0.00013,0.88973]
[1776923711544,47.53,78041.88,83.7,0.9669,0.00013,0.88815]
[1776923713558,47.53,78042.38,83.7,0.96697,0.00013,0.88673]
[1776923714565,47.53,78043.12,83.7,0.96706,0.00013,0.88463]
[1776923715572,47.53,78043.72,83.7,0.96714,0.00013,0.88293]
[1776923717586,47.53,78043.14,83.7,0.96707,0.00013,0.88457]
[1776923720418,47.53,78043.21,83.7,0.96708,0.00013,0.88438]
[1776923720607,47.53,78042.82,83.7,0.96703,0.00013,0.88548]
[1776923721614,47.53,78043.34,83.7,0.96709,0.00013,0.88401]
[1776923722621,47.53,78040.8,83.7,0.96676,0.00013,0.89122]
[1776923726648,47.53,78041.41,83.7,0.96684,0.00013,0.88948]
[1776923728663,47.53,78041.01,83.7,0.96679,0.00013,0.89062]
[1776923731684,47.53,78040.47,83.7,0.96726,0.00013,0.87665]
[1776923732690,47.53,78041.08,83.7,0.96734,0.00013,0.87493]
[1776923733698,47.53,78042.33,83.7,0.9675,0.00013,0.87141]
[1776923734705,47.53,78041.64,83.7,0.96741,0.00013,0.87335]
[1776923737726,47.53,78040.91,83.7,0.96732,0.00013,0.87541]
[1776923741754,47.53,78041.29,83.7,0.96737,0.00013,0.87434]
[1776923742761,47.53,78041.77,83.7,0.96743,0.00013,0.87299]
[1776923747795,47.53,78041.1,83.7,0.96734,0.00013,0.87488]
[1776923748803,47.53,78040.56,83.7,0.96728,0.00013,0.8764]
[1776923753838,47.53,78041.05,83.7,0.96734,0.00013,0.87502]
[1776923755852,47.53,78042.21,83.7,0.96749,0.00013,0.87175]
[1776923756859,47.53,78042.67,83.7,0.96754,0.00013,0.87046]
[1776923757647,47.53,78042.67,83.7,0.96754,0.00013,0.87046]
[1776923757815,47.53,78042.67,83.7,0.96754,0.00013,0.87046]
[1776923757866,47.53,78047.36,83.7,0.96814,0.00013,0.85736]
[1776923758873,47.53,78053.42,83.7,0.96889,0.00012,0.84063]
[1776923759042,47.53,78053.42,83.7,0.96889,0.00012,0.84063]
[1776923759198,47.53,78053.42,83.7,0.96889,0.00012,0.84063]
[1776923759880,47.53,78054.11,83.7,0.96898,0.00012,0.83875]
[1776923760886,47.53,78054.52,83.7,0.96903,0.00012,0.83762]
[1776923761894,47.53,78055.03,83.7,0.96909,0.00012,0.83623]
[1776923763909,47.53,78054.63,83.7,0.96904,0.00012,0.83732]
[1776923764916,47.53,78056.17,83.7,0.96923,0.00012,0.83312]
[1776923765923,47.53,78057.41,83.7,0.96938,0.00012,0.82975]
[1776923767936,47.53,78062.63,83.7,0.97001,0.00012,0.81567]
[1776923768943,47.53,78063.83,83.7,0.97015,0.00012,0.81246]
[1776923771965,47.53,78064.35,83.7,0.97021,0.00012,0.81107]
[1776923773979,47.53,78065.02,83.7,0.97029,0.00012,0.80928]
[1776923774986,47.53,78065.83,83.7,0.97039,0.00012,0.80712]
[1776923775993,47.53,78067.06,83.7,0.97053,0.00012,0.80385]
[1776923780021,47.53,78067.54,83.7,0.97059,0.00012,0.80258]
[1776923781027,47.53,78066.67,83.7,0.97049,0.00012,0.80489]
[1776923782454,47.53,78066.67,83.7,0.97049,0.00012,0.80489]
[1776923783462,47.53,78066.86,83.7,0.97051,0.00012,0.80438]
[1776923784439,47.53,78067.04,83.7,0.97053,0.00012,0.80391]
[1776923785055,47.53,78069.63,83.7,0.97083,0.00012,0.79705]
[1776923787069,47.53,78070.23,83.7,0.9709,0.00012,0.79547]
[1776923790091,47.53,78069.52,83.7,0.97082,0.00012,0.79734]
[1776923791097,47.53,78069.7,83.7,0.97135,0.00012,0.78221]
[1776923795901,47.53,78071.2,83.7,0.97152,0.00011,0.77831]
[1776923796440,47.53,78071.2,83.7,0.97152,0.00011,0.77831]
[1776923796687,47.53,78071.2,83.7,0.97152,0.00011,0.77831]
[1776923798147,47.53,78071.73,83.7,0.97158,0.00011,0.77693]
[1776923799099,47.53,78071.73,83.7,0.97158,0.00011,0.77693]
[1776923799156,47.53,78074.65,83.7,0.97191,0.00011,0.76937]
[1776923800408,47.53,78075.15,83.7,0.97197,0.00011,0.76809]
[1776923801169,47.53,78071.15,83.7,0.97151,0.00011,0.77844]
[1776923802176,47.53,78070.1,83.7,0.97139,0.00012,0.78117]
[1776923803183,47.53,78068.76,83.7,0.97124,0.00012,0.78467]
[1776923804189,47.53,78068.38,83.7,0.97119,0.00012,0.78566]
[1776923805891,47.53,78067.8,83.7,0.97113,0.00012,0.78718]
[1776923806204,47.53,78067.22,83.7,0.97106,0.00012,0.7887]
[1776923807211,47.53,78065.01,83.7,0.9708,0.00012,0.79452]
[1776923809225,47.53,78064.42,83.7,0.97073,0.00012,0.79608]
[1776923810726,47.53,78064.42,83.7,0.97073,0.00012,0.79608]
[1776923811238,47.53,78052.71,83.7,0.96933,0.00012,0.82746]
[1776923812246,47.53,78050.67,83.7,0.96908,0.00012,0.83302]
[1776923813916,47.53,78050.67,83.7,0.96908,0.00012,0.83302]
[1776923813253,47.53,78050.02,83.7,0.969,0.00012,0.83479]
[1776923818288,47.53,78050.82,83.7,0.9691,0.00012,0.83261]
[1776923820301,47.53,78051.25,83.7,0.96915,0.00012,0.83143]
[1776923825337,47.53,78051.84,83.7,0.96922,0.00012,0.82983]
[1776923826344,47.53,78052.45,83.7,0.9693,0.00012,0.82817]
[1776923827351,47.53,78051.31,83.7,0.96916,0.00012,0.83127]
[1776923832387,47.53,78051.63,83.7,0.9692,0.00012,0.8304]
[1776923835408,47.53,78052.12,83.7,0.96926,0.00012,0.82906]
[1776923841450,47.53,78051.88,83.7,0.96923,0.00012,0.82972]
[1776923846485,47.53,78053.35,83.7,0.96941,0.00012,0.82572]
[1776923847492,47.53,78052.21,83.7,0.96927,0.00012,0.82882]
[1776923849506,47.53,78052.91,83.7,0.96935,0.00012,0.82692]
[1776923851520,47.53,78053.44,83.7,0.96994,0.00012,0.81043]
[1776923853534,47.53,78054.09,83.7,0.97002,0.00012,0.80869]
[1776923857562,47.53,78053.33,83.7,0.96993,0.00012,0.81073]
[1776923858569,47.53,78053.79,83.7,0.96998,0.00012,0.80949]
[1776923863604,47.53,78053.39,83.7,0.96994,0.00012,0.81057]
[1776923865619,47.53,78053.79,83.7,0.96998,0.00012,0.80949]
[1776923870654,47.53,78053.04,83.7,0.96989,0.00012,0.81151]
[1776923871661,47.53,78053.9,83.7,0.97,0.00012,0.8092]
[1776923876699,47.53,78054.84,83.7,0.97011,0.00012,0.80668]
[1776923877707,47.53,78054.17,83.7,0.97003,0.00012,0.80848]
[1776923878714,47.53,78054.92,83.7,0.97012,0.00012,0.80647]
[1776923880727,47.53,78054.24,83.7,0.97004,0.00012,0.80829]
[1776923881735,47.53,78050.76,83.7,0.96962,0.00012,0.81765]
[1776923882545,47.53,78050.76,83.7,0.96962,0.00012,0.81765]
[1776923882741,47.53,78041.83,83.7,0.96851,0.00013,0.84204]
[1776923883193,47.53,78041.83,83.7,0.96851,0.00013,0.84204]
[1776923883749,47.53,78037.2,83.7,0.96793,0.00013,0.85488]
[1776923884756,47.53,78037.74,83.7,0.968,0.00013,0.85338]
[1776923885763,47.53,78037.28,83.7,0.96794,0.00013,0.85466]
[1776923890798,47.53,78036.81,83.7,0.96788,0.00013,0.85597]
[1776923893819,47.53,78037.22,83.7,0.96793,0.00013,0.85483]
[1776923894826,47.53,78037.61,83.7,0.96798,0.00013,0.85374]
[1776923896840,47.53,78037.08,83.7,0.96791,0.00013,0.85522]
[1776923899861,47.53,78036.41,83.7,0.96783,0.00013,0.85709]
[1776923901875,47.53,78036.93,83.7,0.9679,0.00013,0.85564]
[1776923902882,47.53,78038.07,83.7,0.96804,0.00013,0.85246]
[1776923903889,47.53,78039.5,83.7,0.96822,0.00013,0.84849]
[1776923907917,47.53,78039.07,83.7,0.96817,0.00013,0.84968]
[1776923908924,47.53,78037.91,83.7,0.96802,0.00013,0.8529]
[1776923909931,47.53,78038.48,83.7,0.96809,0.00013,0.85132]
[1776923910938,47.53,78038.99,83.7,0.96816,0.00013,0.8499]
[1776923911944,47.53,78039.4,83.7,0.96875,0.00013,0.83339]
[1776923913959,47.53,78038.6,83.7,0.96865,0.00013,0.83559]
[1776923914966,47.53,78039.14,83.7,0.96872,0.00013,0.8341]
[1776923916980,47.53,78038.22,83.7,0.9686,0.00013,0.83663]
[1776923917987,47.53,78039.07,83.7,0.96871,0.00013,0.83429]
[1776923918994,47.53,78038.58,83.7,0.96865,0.00013,0.83564]
[1776923922015,47.53,78039.33,83.7,0.96874,0.00013,0.83358]
[1776923924028,47.53,78038.34,83.7,0.96862,0.00013,0.8363]
[1776923925036,47.53,78038.96,83.7,0.96869,0.00013,0.8346]
[1776923926042,47.53,78038.53,83.7,0.96864,0.00013,0.83578]
[1776923929064,47.53,78039.32,83.7,0.96874,0.00013,0.83361]
[1776923930071,47.53,78038.74,83.7,0.96867,0.00013,0.8352]
[1776923931078,47.53,78039.35,83.7,0.96874,0.00013,0.83353]
[1776923933091,47.53,78038.81,83.7,0.96868,0.00013,0.83501]
[1776923934098,47.53,78037.94,83.7,0.96857,0.00013,0.83741]
[1776923935106,47.53,78038.4,83.7,0.96862,0.00013,0.83614]
[1776923937120,47.53,78037.81,83.7,0.96855,0.00013,0.83776]
[1776923938127,47.53,78038.2,83.7,0.9686,0.00013,0.83669]
[1776923940141,47.53,78037.55,83.7,0.96852,0.00013,0.83848]
[1776923942155,47.53,78038.19,83.7,0.9686,0.00013,0.83672]
[1776923944169,47.53,78038.84,83.7,0.96868,0.00013,0.83493]
[1776923948197,47.53,78037.39,83.7,0.9685,0.00013,0.83892]
[1776923949204,47.53,78036.55,83.7,0.96839,0.00013,0.84124]
[1776923950211,47.53,78034.78,83.7,0.96817,0.00013,0.84615]
[1776923953232,47.53,78034.24,83.7,0.9681,0.00013,0.84765]
[1776923957260,47.53,78035.03,83.7,0.9682,0.00013,0.84546]
[1776923962334,47.53,78032.27,83.7,0.96785,0.00013,0.85314]
[1776923963340,47.53,78031.45,83.7,0.96774,0.00013,0.85543]
[1776923965355,47.53,78032.23,83.7,0.96784,0.00013,0.85325]
[1776923969383,47.53,78031.79,83.7,0.96779,0.00013,0.85448]
[1776923970390,47.53,78032.26,83.7,0.96785,0.00013,0.85317]
[1776923971890,47.53,78032.26,83.7,0.96785,0.00013,0.85317]
[1776923972059,47.53,78032.23,83.7,0.96839,0.00013,0.83774]
[1776923972446,47.53,78032.23,83.7,0.96839,0.00013,0.83774]
[1776923972897,47.53,78032.23,83.7,0.96839,0.00013,0.83774]
[1776923973008,47.53,78032.23,83.7,0.96839,0.00013,0.83774]
[1776923973191,47.53,78032.32,83.7,0.9684,0.00013,0.83749]
[1776923975425,47.53,78032.73,83.7,0.96845,0.00013,0.83635]
[1776923977439,47.53,78032.06,83.7,0.96837,0.00013,0.83821]
[1776923978446,47.53,78032.51,83.7,0.96843,0.00013,0.83696]
[1776923982897,47.53,78031.93,83.7,0.96835,0.00013,0.83857]
[1776923985497,47.53,78032.62,83.7,0.96844,0.00013,0.83666]
[1776923992544,47.53,78032.45,83.7,0.96842,0.00013,0.83713]
[1776923996572,47.53,78033.05,83.7,0.96849,0.00013,0.83547]
[1776923997579,47.53,78035.81,83.7,0.96884,0.00013,0.82788]
[1776923998586,47.53,78047.04,83.7,0.97022,0.00012,0.79748]
[1776923999594,47.53,78047.04,83.7,0.97022,0.00012,0.79748]
[1776923999748,47.53,78047.04,83.7,0.97022,0.00012,0.79748]
[1776923999762,47.53,78049.2,83.7,0.97048,0.00012,0.79173]
[1776924000741,47.53,78049.2,83.7,0.97048,0.00012,0.79173]
[1776924000937,47.53,78049.2,83.7,0.97048,0.00012,0.79173]
[1776924001039,47.53,78062.58,83.7,0.97205,0.00011,0.75676]
[1776924001608,47.53,78066.37,83.7,0.97248,0.00011,0.74707]
[1776924003622,47.53,78069.5,83.7,0.97283,0.00011,0.73913]
[1776924004629,47.53,78073.01,83.7,0.97322,0.00011,0.7303]
[1776924005637,47.53,78074.01,83.7,0.97333,0.00011,0.72779]
[1776924006643,47.53,78073.64,83.7,0.97329,0.00011,0.72872]
[1776924011678,47.53,78073.41,83.7,0.97326,0.00011,0.72929]
[1776924017720,47.53,78072.84,83.7,0.9732,0.00011,0.73072]
[1776924018726,47.53,78072.31,83.7,0.97314,0.00011,0.73205]
[1776924019734,47.53,78072.82,83.7,0.9732,0.00011,0.73077]
[1776924022756,47.53,78072.4,83.7,0.97315,0.00011,0.73182]
[1776924023761,47.53,78073.34,83.7,0.97326,0.00011,0.72947]
[1776924028798,47.53,78073.1,83.7,0.97323,0.00011,0.73007]
[1776924032826,47.53,78075.6,83.7,0.974,0.00011,0.7096]
[1776924034013,47.53,78083.84,83.7,0.97488,0.00011,0.68954]
[1776924034841,47.53,78089.23,83.7,0.97544,0.0001,0.67665]
[1776924035548,47.53,78089.23,83.7,0.97544,0.0001,0.67665]
[1776924035848,47.53,78092.47,83.7,0.97577,0.0001,0.66899]
[1776924036442,47.53,78092.47,83.7,0.97577,0.0001,0.66899]
[1776924036855,47.53,78093.08,83.7,0.97583,0.0001,0.66755]
[1776924037862,47.53,78093.52,83.7,0.97588,0.0001,0.66652]
[1776924039008,47.53,78093.52,83.7,0.97588,0.0001,0.66652]
[1776924039875,47.53,78099.23,83.7,0.97645,0.0001,0.65321]
[1776924040216,47.53,78099.23,83.7,0.97645,0.0001,0.65321]
[1776924040884,47.53,78096.97,83.7,0.97622,0.0001,0.65845]
[1776924041890,47.53,78094.04,83.7,0.97593,0.0001,0.6653]
[1776924043904,47.53,78095.63,83.7,0.97609,0.0001,0.66158]
[1776924044911,47.53,78096.19,83.7,0.97615,0.0001,0.66027]
[1776924045917,47.53,78095.79,83.7,0.97611,0.0001,0.6612]
[1776924046927,47.53,78094.38,83.7,0.97596,0.0001,0.6645]
[1776924047933,47.53,78092.35,83.7,0.97576,0.0001,0.66927]
[1776924048941,47.53,78095.36,83.7,0.97606,0.0001,0.66221]
[1776924050954,47.53,78095.89,83.7,0.97612,0.0001,0.66097]
[1776924051961,47.53,78095.01,83.7,0.97603,0.0001,0.66302]
[1776924054984,47.53,78091.9,83.7,0.97571,0.0001,0.67033]
[1776924055991,47.53,78091.16,83.7,0.97564,0.0001,0.67208]
[1776924059012,47.53,78091.57,83.7,0.97568,0.0001,0.67111]
[1776924060021,47.53,78091.18,83.7,0.97564,0.0001,0.67203]
[1776924062035,47.53,78089.98,83.7,0.97551,0.0001,0.67487]
[1776924063042,47.53,78076.25,83.7,0.97407,0.00011,0.708]
[1776924064099,47.53,78072.05,83.7,0.97361,0.00011,0.71837]
[1776924065056,47.53,78070.91,83.7,0.97349,0.00011,0.7212]
[1776924066063,47.53,78071.6,83.7,0.97356,0.00011,0.71949]
[1776924067070,47.53,78071.17,83.7,0.97351,0.00011,0.72056]
[1776924068077,47.53,78072.1,83.7,0.97362,0.00011,0.71825]
[1776924069084,47.53,78073.99,83.7,0.97382,0.00011,0.71357]
[1776924070091,47.53,78074.4,83.7,0.97387,0.00011,0.71255]
[1776924071098,47.53,78075.1,83.7,0.97394,0.00011,0.71083]
[1776924072109,47.53,78077.36,83.7,0.97419,0.00011,0.70528]
[1776924073114,47.53,78089.97,83.7,0.97551,0.0001,0.67489]
[1776924074121,47.53,78090.04,83.7,0.97552,0.0001,0.67473]
[1776924076135,47.53,78090.57,83.7,0.97557,0.0001,0.67347]
[1776924080163,47.53,78091.29,83.7,0.97565,0.0001,0.67177]
[1776924081170,47.53,78090.49,83.7,0.97557,0.0001,0.67366]
[1776924082177,47.53,78091.07,83.7,0.97563,0.0001,0.67229]
[1776924083184,47.53,78093.05,83.7,0.97583,0.0001,0.66762]
[1776924084243,47.53,78095.89,83.7,0.97612,0.0001,0.66097]
[1776924085198,47.53,78098.78,83.7,0.97641,0.0001,0.65425]
[1776924086205,47.53,78099.42,83.7,0.97647,0.0001,0.65277]
[1776924089226,47.53,78098.98,83.7,0.97642,0.0001,0.65379]
[1776924090233,47.53,78098.51,83.7,0.97638,0.0001,0.65487]
[1776924091239,47.53,78088.19,83.7,0.9758,0.0001,0.66532]
[1776924092247,47.53,78085.8,83.7,0.97556,0.0001,0.67096]
[1776924095268,47.53,78086.46,83.7,0.97563,0.0001,0.6694]
[1776924097282,47.53,78086.94,83.7,0.97568,0.0001,0.66827]
[1776924098289,47.53,78093.99,83.7,0.97639,0.0001,0.65178]
[1776924099296,47.53,78094.86,83.7,0.97648,0.0001,0.64976]
[1776924100303,47.53,78095.88,83.7,0.97658,0.0001,0.64741]
[1776924101310,47.53,78095.14,83.7,0.97651,0.0001,0.64912]
[1776924104331,47.53,78095.98,83.7,0.97659,0.0001,0.64718]
[1776924105338,47.53,78095.36,83.7,0.97653,0.0001,0.64861]
[1776924106345,47.53,78095.98,83.7,0.97659,0.0001,0.64718]
[1776924107351,47.53,78092.68,83.7,0.97626,0.0001,0.65482]
[1776924108359,47.53,78088.82,83.7,0.97587,0.0001,0.66384]
[1776924110373,47.53,78087.91,83.7,0.97578,0.0001,0.66598]
[1776924111380,47.53,78088.56,83.7,0.97584,0.0001,0.66445]
[1776924112387,47.53,78091.6,83.7,0.97615,0.0001,0.65733]
[1776924113394,47.53,78092.65,83.7,0.97626,0.0001,0.65489]
[1776924117421,47.53,78095.09,83.7,0.9765,0.0001,0.64923]
[1776924118429,47.53,78094.47,83.7,0.97644,0.0001,0.65067]
[1776924119436,47.53,78095.51,83.7,0.97654,0.0001,0.64826]
[1776924120443,47.53,78094.3,83.7,0.97642,0.0001,0.65106]
[1776924121450,47.53,78090.63,83.7,0.97605,0.0001,0.6596]
[1776924122456,47.53,78086.46,83.7,0.97563,0.0001,0.6694]
[1776924123464,47.53,78085.59,83.7,0.97554,0.0001,0.67146]
[1776924124471,47.53,78084.91,83.7,0.97547,0.0001,0.67307]
[1776924127492,47.53,78084.01,83.7,0.97537,0.0001,0.67521]
[1776924128499,47.53,78085.23,83.7,0.9755,0.0001,0.67231]
[1776924129506,47.53,78084.83,83.7,0.97546,0.0001,0.67326]
[1776924130512,47.53,78086.59,83.7,0.97564,0.0001,0.66909]
[1776924134541,47.53,78085.94,83.7,0.97557,0.0001,0.67063]
[1776924135548,47.53,78085.06,83.7,0.97548,0.0001,0.67272]
[1776924137562,47.53,78083.11,83.7,0.97528,0.0001,0.67735]
[1776924138569,47.53,78081.23,83.7,0.97508,0.0001,0.68185]
[1776924139576,47.53,78081.84,83.7,0.97515,0.0001,0.68039]
[1776924140583,47.53,78081.17,83.7,0.97508,0.0001,0.68199]
[1776924142597,47.53,78081.99,83.7,0.97516,0.0001,0.68003]
[1776924143604,47.53,78080.67,83.7,0.97502,0.00011,0.68319]
[1776924144613,47.53,78078.77,83.7,0.97482,0.00011,0.68776]
[1776924145620,47.53,78079.59,83.7,0.97491,0.00011,0.68578]
[1776924146627,47.53,78078.8,83.7,0.97483,0.00011,0.68769]
[1776924148641,47.53,78079.55,83.7,0.97491,0.00011,0.68588]
[1776924150654,47.53,78081.37,83.7,0.9751,0.0001,0.68151]
[1776924151662,47.53,78082.74,83.7,0.97572,0.0001,0.66435]
[1776924157704,47.53,78082.5,83.7,0.9757,0.0001,0.66492]
[1776924160725,47.53,78084.17,83.7,0.97587,0.0001,0.66099]
[1776924161736,47.53,78087.88,83.7,0.97625,0.0001,0.65232]
[1776924162741,47.53,78094.42,83.7,0.9769,0.0001,0.63724]
[1776924165091,47.53,78094.84,83.7,0.97694,0.0001,0.63628]
[1776924165762,47.53,78094.31,83.7,0.97689,0.0001,0.63749]
[1776924167776,47.53,78093.93,83.7,0.97685,0.0001,0.63836]
[1776924168783,47.53,78094.84,83.7,0.97694,0.0001,0.63628]
[1776924170797,47.53,78095.32,83.7,0.97699,0.0001,0.63518]
[1776924171826,47.53,78095.32,83.7,0.97699,0.0001,0.63518]
[1776924171842,47.53,78097.28,83.7,0.97718,0.0001,0.63072]
[1776924172971,47.53,78097.28,83.7,0.97718,0.0001,0.63072]
[1776924173040,47.53,78102.97,83.7,0.97773,0.0001,0.61792]
[1776924173818,47.53,78104.49,83.7,0.97788,0.0001,0.61453]
[1776924177846,47.53,78104.0,83.7,0.97783,0.0001,0.61562]
[1776924178853,47.53,78104.53,83.7,0.97788,0.0001,0.61444]
[1776924182881,47.53,78115.89,83.7,0.97894,9e-05,0.58957]
[1776924183888,47.53,78115.73,83.7,0.97892,9e-05,0.58992]
[1776924184895,47.53,78115.18,83.7,0.97887,9e-05,0.5911]
[1776924186909,47.53,78115.68,83.7,0.97892,9e-05,0.59002]
[1776924187916,47.53,78116.86,83.7,0.97903,9e-05,0.58748]
[1776924188715,47.53,78116.86,83.7,0.97903,9e-05,0.58748]
[1776924188923,47.53,78123.64,83.7,0.97964,9e-05,0.57305]
[1776924189929,47.53,78126.03,83.7,0.97985,9e-05,0.56802]
[1776924190938,47.53,78125.52,83.7,0.9798,9e-05,0.56909]
[1776924191949,47.53,78124.45,83.7,0.97971,9e-05,0.57134]
[1776924192955,47.53,78116.38,83.7,0.97898,9e-05,0.58852]
[1776924193962,47.53,78116.83,83.7,0.97902,9e-05,0.58755]
[1776924194968,47.53,78115.69,83.7,0.97892,9e-05,0.59]
[1776924195976,47.53,78113.31,83.7,0.9787,9e-05,0.59515]
[1776924197989,47.53,78112.88,83.7,0.97866,9e-05,0.59609]
[1776924202021,47.53,78111.06,83.7,0.97849,9e-05,0.60005]
[1776924203028,47.53,78110.54,83.7,0.97845,9e-05,0.60119]
[1776924204034,47.53,78110.12,83.7,0.97841,9e-05,0.60211]
[1776924205042,47.53,78108.84,83.7,0.97829,9e-05,0.60491]
[1776924207056,47.53,78108.02,83.7,0.97821,9e-05,0.60672]
[1776924209069,47.53,78108.39,83.7,0.97824,9e-05,0.6059]
[1776924210077,47.53,78108.95,83.7,0.9783,9e-05,0.60467]
[1776924211084,47.53,78111.33,83.7,0.97896,9e-05,0.58648]
[1776924212091,47.53,78110.66,83.7,0.9789,9e-05,0.58793]
[1776924213098,47.53,78111.25,83.7,0.97895,9e-05,0.58665]
[1776924214104,47.53,78110.33,83.7,0.97887,9e-05,0.58864]
[1776924215112,47.53,78109.56,83.7,0.9788,9e-05,0.5903]
[1776924218133,47.53,78107.8,83.7,0.97864,9e-05,0.59412]
[1776924219062,47.53,78107.8,83.7,0.97864,9e-05,0.59412]
[1776924219141,47.53,78100.06,83.7,0.97791,0.0001,0.61114]
[1776924220148,47.53,78095.93,83.7,0.97751,0.0001,0.62037]
[1776924220513,47.53,78095.93,83.7,0.97751,0.0001,0.62037]
[1776924221154,47.53,78103.66,83.7,0.97825,9e-05,0.60318]
[1776924222162,47.53,78105.8,83.7,0.97845,9e-05,0.59848]
[1776924223169,47.53,78106.54,83.7,0.97852,9e-05,0.59687]
[1776924224175,47.53,78105.38,83.7,0.97841,9e-05,0.5994]
[1776924225183,47.53,78106.6,83.7,0.97852,9e-05,0.59674]
[1776924226190,47.53,78106.23,83.7,0.97849,9e-05,0.59754]
[1776924227197,47.53,78106.89,83.7,0.97855,9e-05,0.5961]
[1776924227660,47.53,78106.89,83.7,0.97855,9e-05,0.5961]
[1776924227661,47.53,78106.89,83.7,0.97855,9e-05,0.5961]
[1776924228204,47.53,78124.32,83.7,0.98012,9e-05,0.55901]
[1776924228925,47.53,78124.32,83.7,0.98012,9e-05,0.55901]
[1776924228939,47.53,78124.32,83.7,0.98012,9e-05,0.55901]
[1776924229210,47.53,78124.49,83.7,0.98014,9e-05,0.55866]
[1776924230218,47.53,78123.28,83.7,0.98003,9e-05,0.56117]
[1776924230784,47.53,78123.28,83.7,0.98003,9e-05,0.56117]
[1776924231227,47.53,78122.24,83.7,0.97994,9e-05,0.56334]
[1776924231693,47.53,78122.24,83.7,0.97994,9e-05,0.56334]
[1776924233242,47.53,78128.12,83.7,0.98045,9e-05,0.55116]
[1776924234249,47.53,78128.71,83.7,0.9805,9e-05,0.54995]
[1776924236263,47.53,78128.11,83.7,0.98045,9e-05,0.55118]
[1776924237270,47.53,78129.61,83.7,0.98058,9e-05,0.54811]
[1776924238277,47.53,78128.51,83.7,0.98049,9e-05,0.55036]
[1776924241297,47.53,78129.0,83.7,0.98053,9e-05,0.54935]
[1776924242305,47.53,78129.39,83.7,0.98056,9e-05,0.54856]
[1776924243313,47.53,78128.83,83.7,0.98051,9e-05,0.5497]
[1776924244320,47.53,78127.25,83.7,0.98038,9e-05,0.55295]
[1776924245327,47.53,78126.86,83.7,0.98034,9e-05,0.55375]
[1776924246334,47.53,78122.39,83.7,0.97995,9e-05,0.56303]
[1776924247341,47.53,78125.06,83.7,0.98019,9e-05,0.55747]
[1776924248347,47.53,78125.48,83.7,0.98022,9e-05,0.5566]
[1776924251369,47.53,78126.08,83.7,0.98028,9e-05,0.55536]
[1776924252375,47.53,78125.6,83.7,0.98023,9e-05,0.55635]
[1776924254390,47.53,78126.74,83.7,0.98033,9e-05,0.554]
[1776924255396,47.53,78127.35,83.7,0.98039,9e-05,0.55274]
[1776924256404,47.53,78128.13,83.7,0.98045,9e-05,0.55114]
[1776924258418,47.53,78121.26,83.7,0.97985,9e-05,0.56539]
[1776924259425,47.53,78120.84,83.7,0.97982,9e-05,0.56627]
[1776924261439,47.53,78127.16,83.7,0.98037,9e-05,0.55313]
[1776924262446,47.53,78128.53,83.7,0.98049,9e-05,0.55032]
[1776924265467,47.53,78129.33,83.7,0.98056,9e-05,0.54868]
[1776924267481,47.53,78128.83,83.7,0.98051,9e-05,0.5497]
[1776924269495,47.53,78130.9,83.7,0.98069,9e-05,0.54547]
[1776924271509,47.53,78131.68,83.7,0.98117,8e-05,0.53158]
[1776924273523,47.53,78132.06,83.7,0.9812,8e-05,0.53082]
[1776924276545,47.53,78133.47,83.7,0.98132,8e-05,0.528]
[1776924278559,47.53,78133.91,83.7,0.98136,8e-05,0.52712]
[1776924279565,47.53,78134.34,83.7,0.98139,8e-05,0.52627]
[1776924280573,47.53,78140.19,83.7,0.98187,8e-05,0.51473]
[1776924281580,47.53,78135.91,83.7,0.98152,8e-05,0.52315]
[1776924283593,47.53,78138.0,83.7,0.9817,8e-05,0.51902]
[1776924284601,47.53,78137.02,83.7,0.98162,8e-05,0.52096]
[1776924286615,47.53,78138.19,83.7,0.98171,8e-05,0.51865]
[1776924290643,47.53,78138.66,83.7,0.98175,8e-05,0.51773]
[1776924291920,47.53,78138.66,83.7,0.98175,8e-05,0.51773]
[1776924292206,47.53,78138.66,83.7,0.98175,8e-05,0.51773]
[1776924292307,47.53,78139.94,83.7,0.98185,8e-05,0.51522]
[1776924293123,47.53,78139.94,83.7,0.98185,8e-05,0.51522]
[1776924293130,47.53,78148.19,83.7,0.98251,8e-05,0.49927]
[1776924293664,47.53,78146.57,83.7,0.98238,8e-05,0.50237]
[1776924295406,47.53,78147.37,83.7,0.98245,8e-05,0.50084]
[1776924296028,47.53,78145.36,83.7,0.98229,8e-05,0.5047]
[1776924296685,47.53,78143.6,83.7,0.98215,8e-05,0.50809]
[1776924297692,47.53,78146.85,83.7,0.98241,8e-05,0.50183]
[1776924298699,47.53,78146.13,83.7,0.98235,8e-05,0.50322]
[1776924299705,47.53,78146.62,83.7,0.98239,8e-05,0.50227]
[1776924300712,47.53,78145.51,83.7,0.9823,8e-05,0.50441]
[1776924301720,47.53,78145.96,83.7,0.98234,8e-05,0.50354]
[1776924304741,47.53,78146.4,83.7,0.98237,8e-05,0.5027]
[1776924305667,47.53,78146.4,83.7,0.98237,8e-05,0.5027]
[1776924306068,47.53,78146.4,83.7,0.98237,8e-05,0.5027]
[1776924306149,47.53,78154.18,83.7,0.98298,8e-05,0.48793]
[1776924306814,47.53,78154.18,83.7,0.98298,8e-05,0.48793]
[1776924307435,47.53,78154.18,83.7,0.98298,8e-05,0.48793]
[1776924306915,47.53,78167.76,83.7,0.98399,7e-05,0.46297]
[1776924307766,47.53,78168.31,83.7,0.98403,7e-05,0.46198]
[1776924308795,47.53,78168.31,83.7,0.98403,7e-05,0.46198]
[1776924309337,47.53,78169.73,83.7,0.98414,7e-05,0.45944]
[1776924310787,47.53,78169.15,83.7,0.98409,7e-05,0.46048]
[1776924311942,47.53,78169.15,83.7,0.98409,7e-05,0.46048]
[1776924312031,47.53,78168.54,83.7,0.98405,7e-05,0.46157]
[1776924312800,47.53,78167.2,83.7,0.98395,7e-05,0.46398]
[1776924313807,47.53,78164.13,83.7,0.98373,7e-05,0.46955]
[1776924314815,47.53,78165.07,83.7,0.9838,7e-05,0.46784]
[1776924315822,47.53,78164.52,83.7,0.98376,7e-05,0.46884]
[1776924316829,47.53,78166.26,83.7,0.98388,7e-05,0.46568]
[1776924317836,47.53,78167.25,83.7,0.98396,7e-05,0.46389]
[1776924318843,47.53,78168.5,83.7,0.98405,7e-05,0.46164]
[1776924319849,47.53,78170.26,83.7,0.98417,7e-05,0.45849]
[1776924321864,47.53,78168.95,83.7,0.98408,7e-05,0.46084]
[1776924322871,47.53,78169.97,83.7,0.98415,7e-05,0.45901]
[1776924323878,47.53,78169.48,83.7,0.98412,7e-05,0.45989]
[1776924324885,47.53,78169.02,83.7,0.98409,7e-05,0.46071]
[1776924325892,47.53,78170.02,83.7,0.98416,7e-05,0.45892]
[1776924326899,47.53,78169.22,83.7,0.9841,7e-05,0.46035]
[1776924327905,47.53,78169.63,83.7,0.98413,7e-05,0.45962]
[1776924328913,47.53,78170.05,83.7,0.98416,7e-05,0.45887]
[1776924329919,47.53,78169.68,83.7,0.98413,7e-05,0.45953]
[1776924330927,47.53,78171.21,83.7,0.98424,7e-05,0.4568]
[1776924331933,47.53,78172.42,83.7,0.9847,7e-05,0.44358]
[1776924332941,47.53,78173.9,83.7,0.9848,7e-05,0.44101]
[1776924333618,47.53,78173.9,83.7,0.9848,7e-05,0.44101]
[1776924333948,47.53,78180.11,83.7,0.98523,7e-05,0.43031]
[1776924334901,47.53,78180.11,83.7,0.98523,7e-05,0.43031]
[1776924334955,47.53,78182.58,83.7,0.9854,7e-05,0.42611]
[1776924335962,47.53,78182.02,83.7,0.98536,7e-05,0.42706]
[1776924336969,47.53,78182.48,83.7,0.98539,7e-05,0.42628]
[1776924337976,47.53,78181.57,83.7,0.98533,7e-05,0.42783]
[1776924338982,47.53,78182.57,83.7,0.9854,7e-05,0.42613]
[1776924339990,47.53,78184.29,83.7,0.98551,7e-05,0.42323]
[1776924340997,47.53,78184.99,83.7,0.98556,7e-05,0.42205]
[1776924342004,47.53,78186.86,83.7,0.98568,7e-05,0.41892]
[1776924343022,47.53,78189.21,83.7,0.98584,7e-05,0.41501]
[1776924344026,47.53,78193.68,83.7,0.98613,6e-05,0.40765]
[1776924345033,47.53,78195.38,83.7,0.98624,6e-05,0.40488]
[1776924346040,47.53,78194.43,83.7,0.98618,6e-05,0.40643]
[1776924347438,47.53,78194.43,83.7,0.98618,6e-05,0.40643]
[1776924347047,47.53,78195.69,83.7,0.98626,6e-05,0.40438]
[1776924348054,47.53,78197.78,83.7,0.98639,6e-05,0.401]
[1776924348580,47.53,78197.78,83.7,0.98639,6e-05,0.401]
[1776924349061,47.53,78198.63,83.7,0.98645,6e-05,0.39963]
[1776924349937,47.53,78198.63,83.7,0.98645,6e-05,0.39963]
[1776924350067,47.53,78199.14,83.7,0.98648,6e-05,0.39881]
[1776924351075,47.53,78199.87,83.7,0.98653,6e-05,0.39764]
[1776924353090,47.53,78202.67,83.7,0.9867,6e-05,0.39318]
[1776924354096,47.53,78207.56,83.7,0.987,6e-05,0.38547]
[1776924355102,47.53,78212.71,83.7,0.98732,6e-05,0.37749]
[1776924356784,47.53,78212.47,83.7,0.9873,6e-05,0.37786]
[1776924356808,47.53,78212.47,83.7,0.9873,6e-05,0.37786]
[1776924357355,47.53,78225.04,83.7,0.98803,6e-05,0.35893]
[1776924357734,47.53,78225.04,83.7,0.98803,6e-05,0.35893]
[1776924357795,47.53,78225.04,83.7,0.98803,6e-05,0.35893]
[1776924358035,47.53,78225.04,83.7,0.98803,6e-05,0.35893]
[1776924358047,47.53,78225.04,83.7,0.98803,6e-05,0.35893]
[1776924358129,47.53,78237.25,83.7,0.98871,5e-05,0.34127]
[1776924359136,47.53,78237.29,83.7,0.98871,5e-05,0.34121]
[1776924360143,47.53,78229.83,83.7,0.9883,6e-05,0.35191]
[1776924360868,47.53,78229.83,83.7,0.9883,6e-05,0.35191]
[1776924361150,47.53,78236.39,83.7,0.98867,5e-05,0.34249]
[1776924363165,47.53,78232.28,83.7,0.98844,6e-05,0.34837]
[1776924364171,47.53,78234.1,83.7,0.98854,5e-05,0.34576]
[1776924365179,47.53,78235.59,83.7,0.98862,5e-05,0.34363]
[1776924368201,47.53,78234.41,83.7,0.98856,5e-05,0.34531]
[1776924369207,47.53,78233.71,83.7,0.98852,5e-05,0.34632]
[1776924370215,47.53,78233.01,83.7,0.98848,6e-05,0.34732]
[1776924370907,47.53,78233.01,83.7,0.98848,6e-05,0.34732]
[1776924370994,47.53,78233.01,83.7,0.98848,6e-05,0.34732]
[1776924371490,47.53,78214.72,83.7,0.98743,6e-05,0.37442]
[1776924372440,47.53,78214.72,83.7,0.98743,6e-05,0.37442]
[1776924372541,47.53,78212.11,83.7,0.98728,6e-05,0.37842]
[1776924373236,47.53,78211.32,83.7,0.98723,6e-05,0.37963]
[1776924374243,47.53,78210.67,83.7,0.98719,6e-05,0.38064]
[1776924375250,47.53,78211.45,83.7,0.98724,6e-05,0.37943]
[1776924378271,47.53,78213.21,83.7,0.98734,6e-05,0.37673]
[1776924379278,47.53,78214.73,83.7,0.98744,6e-05,0.3744]
[1776924380241,47.53,78214.73,83.7,0.98744,6e-05,0.3744]
[1776924380436,47.53,78214.73,83.7,0.98744,6e-05,0.3744]
[1776924380462,47.53,78221.09,83.7,0.98781,6e-05,0.36479]
[1776924381292,47.53,78224.92,83.7,0.98803,6e-05,0.3591]
[1776924382299,47.53,78225.6,83.7,0.98807,6e-05,0.3581]
[1776924383306,47.53,78233.06,83.7,0.98848,6e-05,0.34725]
[1776924384312,47.53,78237.13,83.7,0.98871,5e-05,0.34144]
[1776924385320,47.53,78237.7,83.7,0.98874,5e-05,0.34063]
[1776924386327,47.53,78241.29,83.7,0.98893,5e-05,0.33559]
[1776924387334,47.53,78243.36,83.7,0.98904,5e-05,0.3327]
[1776924389348,47.53,78246.01,83.7,0.98918,5e-05,0.32904]
[1776924389648,47.53,78246.01,83.7,0.98918,5e-05,0.32904]
[1776924390355,47.53,78252.47,83.7,0.98951,5e-05,0.32025]
[1776924391105,47.53,78252.47,83.7,0.98951,5e-05,0.32025]
[1776924391773,47.53,78253.88,83.7,0.98986,5e-05,0.30958]
[1776924392014,47.53,78253.88,83.7,0.98986,5e-05,0.30958]
[1776924392449,47.53,78253.88,83.7,0.98986,5e-05,0.30958]
[1776924392565,47.53,78253.88,83.7,0.98986,5e-05,0.30958]
[1776924392521,47.53,78273.09,83.7,0.99077,5e-05,0.28518]
[1776924392855,47.53,78273.09,83.7,0.99077,5e-05,0.28518]
[1776924392988,47.53,78273.09,83.7,0.99077,5e-05,0.28518]
[1776924393162,47.53,78273.09,83.7,0.99077,5e-05,0.28518]
[1776924393375,47.53,78269.5,83.7,0.99061,5e-05,0.28961]
[1776924394383,47.53,78267.64,83.7,0.99052,5e-05,0.29194]
[1776924395390,47.53,78266.87,83.7,0.99048,5e-05,0.2929]
[1776924395861,47.53,78266.87,83.7,0.99048,5e-05,0.2929]
[1776924397404,47.53,78256.88,83.7,0.99001,5e-05,0.30566]
[1776924398411,47.53,78255.61,83.7,0.98994,5e-05,0.30732]
[1776924399418,47.53,78254.58,83.7,0.98989,5e-05,0.30866]
[1776924399946,47.53,78254.58,83.7,0.98989,5e-05,0.30866]
[1776924401558,47.53,78254.6,83.7,0.98989,5e-05,0.30864]
[1776924402439,47.53,78253.2,83.7,0.98982,5e-05,0.31048]
[1776924403446,47.53,78251.74,83.7,0.98975,5e-05,0.3124]
[1776924404453,47.53,78253.46,83.7,0.98984,5e-05,0.31014]
[1776924405461,47.53,78258.31,83.7,0.99008,5e-05,0.30381]
[1776924405842,47.53,78258.31,83.7,0.99008,5e-05,0.30381]
[1776924405939,47.53,78258.31,83.7,0.99008,5e-05,0.30381]
[1776924406471,47.53,78260.84,83.7,0.9902,5e-05,0.30055]
[1776924407478,47.53,78262.69,83.7,0.99029,5e-05,0.29819]
[1776924408485,47.53,78264.31,83.7,0.99036,5e-05,0.29613]
[1776924409492,47.53,78264.97,83.7,0.99039,5e-05,0.29529]
[1776924410499,47.53,78266.38,83.7,0.99046,5e-05,0.29352]
[1776924411506,47.53,78267.6,83.7,0.99052,5e-05,0.29199]
[1776924412513,47.53,78270.24,83.7,0.99064,5e-05,0.2887]
[1776924413520,47.53,78267.79,83.7,0.99053,5e-05,0.29175]
[1776924414527,47.53,78261.29,83.7,0.99022,5e-05,0.29997]
[1776924415533,47.53,78262.56,83.7,0.99028,5e-05,0.29835]
[1776924417548,47.53,78265.56,83.7,0.99042,5e-05,0.29455]
[1776924418555,47.53,78267.61,83.7,0.99052,5e-05,0.29197]
[1776924421576,47.53,78266.21,83.7,0.99045,5e-05,0.29373]
[1776924422582,47.53,78265.39,83.7,0.99041,5e-05,0.29476]
[1776924423590,47.53,78267.2,83.7,0.9905,5e-05,0.29249]
[1776924424597,47.53,78270.36,83.7,0.99065,5e-05,0.28855]
[1776924425604,47.53,78271.26,83.7,0.99069,5e-05,0.28743]
[1776924426611,47.53,78263.76,83.7,0.99034,5e-05,0.29683]
[1776924427249,47.53,78263.76,83.7,0.99034,5e-05,0.29683]
[1776924427618,47.53,78249.89,83.7,0.98966,5e-05,0.31486]
[1776924428920,47.53,78249.89,83.7,0.98966,5e-05,0.31486]
[1776924429016,47.53,78237.14,83.7,0.989,5e-05,0.33222]
[1776924430174,47.53,78237.14,83.7,0.989,5e-05,0.33222]
[1776924430356,47.53,78232.9,83.7,0.98877,5e-05,0.33816]
[1776924430720,47.53,78232.9,83.7,0.98877,5e-05,0.33816]
[1776924430783,47.53,78229.29,83.7,0.98858,5e-05,0.34328]
[1776924431645,47.53,78230.8,83.7,0.98866,5e-05,0.34113]
[1776924432653,47.53,78229.0,83.7,0.98856,5e-05,0.3437]
[1776924433660,47.53,78230.07,83.7,0.98862,5e-05,0.34217]
[1776924434670,47.53,78231.0,83.7,0.98867,5e-05,0.34085]
[1776924439705,47.53,78230.9,83.7,0.98866,5e-05,0.34099]
[1776924442203,47.53,78232.06,83.7,0.98873,5e-05,0.33935]
[1776924443732,47.53,78235.15,83.7,0.98889,5e-05,0.33499]
[1776924444740,47.53,78233.99,83.7,0.98883,5e-05,0.33662]
[1776924445747,47.53,78235.38,83.7,0.98891,5e-05,0.33467]
[1776924446754,47.53,78234.46,83.7,0.98886,5e-05,0.33596]
[1776924447761,47.53,78234.83,83.7,0.98888,5e-05,0.33544]
[1776924448768,47.53,78233.75,83.7,0.98882,5e-05,0.33696]
[1776924450782,47.53,78232.7,83.7,0.98876,5e-05,0.33844]
[1776924451789,47.53,78232.67,83.7,0.98906,5e-05,0.32926]
[1776924452796,47.53,78233.28,83.7,0.98909,5e-05,0.32842]
[1776924453803,47.53,78232.08,83.7,0.98902,5e-05,0.33008]
[1776924454810,47.53,78231.42,83.7,0.98899,5e-05,0.331]
[1776924455817,47.53,78232.33,83.7,0.98904,5e-05,0.32973]
[1776924456824,47.53,78231.47,83.7,0.98899,5e-05,0.33093]
[1776924457831,47.53,78231.91,83.7,0.98902,5e-05,0.33032]
[1776924460138,47.53,78231.92,83.7,0.98902,5e-05,0.3303]
[1776924460239,47.53,78232.39,83.7,0.98904,5e-05,0.32965]
[1776924461346,47.53,78232.39,83.7,0.98904,5e-05,0.32965]
[1776924461436,47.53,78235.73,83.7,0.98922,5e-05,0.32504]
[1776924462866,47.53,78236.11,83.7,0.98924,5e-05,0.32452]
[1776924463873,47.53,78235.54,83.7,0.98921,5e-05,0.3253]
[1776924465887,47.53,78235.21,83.7,0.98919,5e-05,0.32575]
[1776924466894,47.53,78235.64,83.7,0.98921,5e-05,0.32516]
[1776924467901,47.53,78235.16,83.7,0.98919,5e-05,0.32582]
[1776924468908,47.53,78235.69,83.7,0.98922,5e-05,0.3251]
[1776924469915,47.53,78237.57,83.7,0.98931,5e-05,0.32252]
[1776924470922,47.53,78237.19,83.7,0.98929,5e-05,0.32304]
[1776924474951,47.53,78237.97,83.7,0.98933,5e-05,0.32198]
[1776924476965,47.53,78238.29,83.7,0.98935,5e-05,0.32154]
[1776924477972,47.53,78237.37,83.7,0.9893,5e-05,0.3228]
[1776924478979,47.53,78234.17,83.7,0.98914,5e-05,0.32719]
[1776924480364,47.53,78234.17,83.7,0.98914,5e-05,0.32719]
[1776924480575,47.53,78234.17,83.7,0.98914,5e-05,0.32719]
[1776924480612,47.53,78230.77,83.7,0.98895,5e-05,0.3319]
[1776924480993,47.53,78215.46,83.7,0.98811,6e-05,0.35383]
[1776924482286,47.53,78212.67,83.7,0.98795,6e-05,0.35795]
[1776924483007,47.53,78223.99,83.7,0.98859,6e-05,0.34147]
[1776924484014,47.53,78223.15,83.7,0.98854,6e-05,0.34267]
[1776924485021,47.53,78225.44,83.7,0.98867,5e-05,0.33941]
[1776924486028,47.53,78229.79,83.7,0.9889,5e-05,0.33327]
[1776924487036,47.53,78237.34,83.7,0.9893,5e-05,0.32284]
[1776924488043,47.53,78238.73,83.7,0.98937,5e-05,0.32095]
[1776924490056,47.53,78239.42,83.7,0.98941,5e-05,0.32001]
[1776924491064,47.53,78247.35,83.7,0.98981,5e-05,0.30942]
[1776924492070,47.53,78248.68,83.7,0.98988,5e-05,0.30767]
[1776924493078,47.53,78247.38,83.7,0.98981,5e-05,0.30938]
[1776924495092,47.53,78248.43,83.7,0.98987,5e-05,0.308]
[1776924496099,47.53,78249.44,83.7,0.98992,5e-05,0.30667]
[1776924497106,47.53,78250.46,83.7,0.98997,5e-05,0.30534]
[1776924498113,47.53,78253.29,83.7,0.9901,5e-05,0.30167]
[1776924500126,47.53,78249.64,83.7,0.98993,5e-05,0.30641]
[1776924501134,47.53,78248.61,83.7,0.98987,5e-05,0.30776]
[1776924502140,47.53,78249.22,83.7,0.9899,5e-05,0.30696]
[1776924503148,47.53,78248.88,83.7,0.98989,5e-05,0.30741]
[1776924504154,47.53,78247.23,83.7,0.98981,5e-05,0.30957]
[1776924505497,47.53,78247.23,83.7,0.98981,5e-05,0.30957]
[1776924505589,47.53,78249.27,83.7,0.98991,5e-05,0.30689]
[1776924506496,47.53,78249.27,83.7,0.98991,5e-05,0.30689]
[1776924506695,47.53,78251.33,83.7,0.99001,5e-05,0.30421]
[1776924508183,47.53,78250.7,83.7,0.98998,5e-05,0.30503]
[1776924509190,47.53,78242.64,83.7,0.98957,5e-05,0.31567]
[1776924510199,47.53,78241.82,83.7,0.98953,5e-05,0.31677]
[1776924511203,47.53,78242.38,83.7,0.98984,5e-05,0.30716]
[1776924512211,47.53,78241.64,83.7,0.98981,5e-05,0.30813]
[1776924514225,47.53,78241.98,83.7,0.98982,5e-05,0.30768]
[1776924515232,47.53,78245.84,83.7,0.99002,5e-05,0.30264]
[1776924516238,47.53,78248.79,83.7,0.99016,5e-05,0.29882]
[1776924519260,47.53,78248.26,83.7,0.99013,5e-05,0.29951]
[1776924521274,47.53,78245.48,83.7,0.99,5e-05,0.3031]
[1776924522315,47.53,78243.68,83.7,0.98991,5e-05,0.30545]
[1776924524329,47.53,78243.11,83.7,0.98988,5e-05,0.3062]
[1776924525336,47.53,78246.13,83.7,0.99003,5e-05,0.30226]
[1776924526343,47.53,78251.18,83.7,0.99028,5e-05,0.29576]
[1776924527350,47.53,78252.62,83.7,0.99035,5e-05,0.29393]
[1776924529364,47.53,78254.39,83.7,0.99043,5e-05,0.29169]
[1776924530371,47.53,78253.55,83.7,0.99039,5e-05,0.29275]
[1776924531378,47.53,78254.04,83.7,0.99041,5e-05,0.29214]
[1776924532385,47.53,78255.28,83.7,0.99047,5e-05,0.29057]
[1776924534399,47.53,78254.73,83.7,0.99045,5e-05,0.29127]
[1776924535405,47.53,78258.7,83.7,0.99063,5e-05,0.2863]
[1776924536413,47.53,78262.54,83.7,0.99081,5e-05,0.28157]
[1776924538427,47.53,78263.14,83.7,0.99084,5e-05,0.28083]
[1776924539434,47.53,78264.07,83.7,0.99088,5e-05,0.2797]
[1776924544470,47.53,78263.3,83.7,0.99084,5e-05,0.28064]
[1776924545476,47.53,78265.5,83.7,0.99094,5e-05,0.27796]
[1776924546087,47.53,78265.5,83.7,0.99094,5e-05,0.27796]
[1776924546483,47.53,78272.37,83.7,0.99125,4e-05,0.26974]
[1776924547490,47.53,78274.12,83.7,0.99133,4e-05,0.26768]
[1776924548497,47.53,78274.64,83.7,0.99135,4e-05,0.26707]
[1776924549505,47.53,78274.07,83.7,0.99132,4e-05,0.26774]
[1776924551279,47.53,78274.03,83.7,0.99132,4e-05,0.26779]
[1776924551518,47.53,78276.37,83.7,0.99142,4e-05,0.26505]
[1776924552017,47.53,78276.37,83.7,0.99142,4e-05,0.26505]
[1776924552337,47.53,78276.37,83.7,0.99142,4e-05,0.26505]
[1776924552436,47.53,78276.37,83.7,0.99142,4e-05,0.26505]
[1776924552526,47.53,78286.54,83.7,0.99185,4e-05,0.25342]
[1776924554540,47.53,78286.65,83.7,0.99186,4e-05,0.25329]
[1776924558568,47.53,78287.61,83.7,0.9919,4e-05,0.25222]
[1776924558816,47.53,78287.61,83.7,0.9919,4e-05,0.25222]
[1776924559576,47.53,78296.32,83.7,0.99225,4e-05,0.24264]
[1776924560582,47.53,78295.94,83.7,0.99223,4e-05,0.24305]
[1776924561590,47.53,78300.37,83.7,0.9924,4e-05,0.23828]
[1776924562597,47.53,78299.87,83.7,0.99239,4e-05,0.23882]
[1776924564611,47.53,78300.59,83.7,0.99241,4e-05,0.23805]
[1776924565617,47.53,78295.63,83.7,0.99222,4e-05,0.24338]
[1776924566625,47.53,78294.32,83.7,0.99217,4e-05,0.24481]
[1776924569646,47.53,78295.52,83.7,0.99221,4e-05,0.2435]
[1776924570652,47.53,78293.4,83.7,0.99213,4e-05,0.24581]
[1776924571660,47.53,78291.56,83.7,0.99229,4e-05,0.2403]
[1776924572667,47.53,78290.75,83.7,0.99226,4e-05,0.24117]
[1776924574681,47.53,78291.33,83.7,0.99228,4e-05,0.24055]
[1776924575688,47.53,78291.97,83.7,0.99231,4e-05,0.23986]
[1776924576695,47.53,78290.95,83.7,0.99227,4e-05,0.24096]
[1776924577701,47.53,78289.26,83.7,0.9922,4e-05,0.24279]
[1776924578709,47.53,78280.83,83.7,0.99186,4e-05,0.2521]
[1776924579716,47.53,78280.69,83.7,0.99185,4e-05,0.25226]
[1776924580723,47.53,78277.7,83.7,0.99173,4e-05,0.25563]
[1776924581730,47.53,78276.6,83.7,0.99168,4e-05,0.25688]
[1776924582125,47.53,78276.6,83.7,0.99168,4e-05,0.25688]
[1776924582737,47.53,78275.81,83.7,0.99165,4e-05,0.25778]
[1776924583744,47.53,78274.66,83.7,0.9916,4e-05,0.2591]
[1776924584751,47.53,78275.17,83.7,0.99162,4e-05,0.25852]
[1776924586765,47.53,78273.73,83.7,0.99156,4e-05,0.26017]
[1776924587772,47.53,78269.94,83.7,0.9914,4e-05,0.26457]
[1776924589786,47.53,78270.49,83.7,0.99142,4e-05,0.26392]
[1776924591596,47.53,78270.49,83.7,0.99142,4e-05,0.26392]
[1776924591697,47.53,78270.49,83.7,0.99142,4e-05,0.26392]
[1776924591697,47.53,78268.81,83.7,0.99135,4e-05,0.26589]
[1776924591800,47.53,78263.35,83.7,0.99111,4e-05,0.27235]
[1776924592807,47.53,78253.19,83.7,0.99064,5e-05,0.28473]
[1776924594963,47.53,78255.18,83.7,0.99073,5e-05,0.28227]
[1776924595827,47.53,78255.71,83.7,0.99076,5e-05,0.28162]
[1776924596835,47.53,78255.32,83.7,0.99074,5e-05,0.2821]
[1776924601870,47.53,78258.9,83.7,0.99091,5e-05,0.27772]
[1776924602877,47.53,78262.32,83.7,0.99106,4e-05,0.27359]
[1776924603888,47.53,78264.18,83.7,0.99114,4e-05,0.27136]
[1776924604894,47.53,78263.74,83.7,0.99112,4e-05,0.27189]
[1776924605901,47.53,78264.19,83.7,0.99114,4e-05,0.27135]
[1776924607915,47.53,78272.43,83.7,0.9915,4e-05,0.26167]
[1776924608922,47.53,78269.59,83.7,0.99138,4e-05,0.26497]
[1776924611491,47.53,78269.34,83.7,0.99137,4e-05,0.26527]
[1776924612678,47.53,78266.11,83.7,0.99123,4e-05,0.26907]
[1776924613141,47.53,78272.31,83.7,0.9915,4e-05,0.26181]
[1776924613968,47.53,78283.08,83.7,0.99195,4e-05,0.24959]
[1776924614970,47.53,78290.05,83.7,0.99223,4e-05,0.24193]
[1776924615977,47.53,78290.8,83.7,0.99226,4e-05,0.24112]
[1776924617991,47.53,78289.77,83.7,0.99222,4e-05,0.24223]
[1776924618998,47.53,78290.58,83.7,0.99225,4e-05,0.24136]
[1776924620006,47.53,78290.04,83.7,0.99223,4e-05,0.24194]
[1776924621012,47.53,78287.84,83.7,0.99214,4e-05,0.24434]
[1776924622018,47.53,78284.34,83.7,0.992,4e-05,0.24819]
[1776924623026,47.53,78276.98,83.7,0.9917,4e-05,0.25645]
[1776924624033,47.53,78274.49,83.7,0.99159,4e-05,0.2593]
[1776924629068,47.53,78274.83,83.7,0.99161,4e-05,0.25891]
[1776924630078,47.53,78278.18,83.7,0.99175,4e-05,0.25509]
[1776924631085,47.53,78280.23,83.7,0.99207,4e-05,0.24507]
[1776924632092,47.53,78279.76,83.7,0.99206,4e-05,0.24559]
[1776924636120,47.53,78277.41,83.7,0.99196,4e-05,0.24819]
[1776924637127,47.53,78277.79,83.7,0.99197,4e-05,0.24777]
[1776924638134,47.53,78279.05,83.7,0.99203,4e-05,0.24637]
[1776924639141,47.53,78278.48,83.7,0.992,4e-05,0.247]
[1776924643169,47.53,78277.24,83.7,0.99195,4e-05,0.24838]
[1776924645183,47.53,78276.74,83.7,0.99193,4e-05,0.24894]
[1776924646190,47.53,78274.61,83.7,0.99184,4e-05,0.25132]
[1776924647197,47.53,78274.09,83.7,0.99182,4e-05,0.25191]
[1776924648204,47.53,78273.74,83.7,0.99181,4e-05,0.2523]
[1776924650218,47.53,78274.21,83.7,0.99183,4e-05,0.25177]
[1776924651224,47.53,78272.09,83.7,0.99174,4e-05,0.25416]
[1776924652232,47.53,78271.27,83.7,0.9917,4e-05,0.2551]
[1776924653239,47.53,78272.56,83.7,0.99176,4e-05,0.25363]
[1776924654246,47.53,78272.88,83.7,0.99177,4e-05,0.25327]
[1776924656260,47.53,78272.36,83.7,0.99175,4e-05,0.25386]
[1776924657267,47.53,78271.99,83.7,0.99173,4e-05,0.25428]
[1776924658274,47.53,78272.51,83.7,0.99176,4e-05,0.25369]
[1776924659281,47.53,78272.18,83.7,0.99174,4e-05,0.25406]
[1776924660288,47.53,78271.66,83.7,0.99172,4e-05,0.25465]
[1776924663309,47.53,78271.16,83.7,0.9917,4e-05,0.25522]
[1776924665328,47.53,78270.58,83.7,0.99167,4e-05,0.25588]
[1776924666331,47.53,78270.91,83.7,0.99169,4e-05,0.25551]
[1776924668345,47.53,78275.33,83.7,0.99187,4e-05,0.25051]
[1776924669352,47.53,78278.51,83.7,0.992,4e-05,0.24697]
[1776924670359,47.53,78286.51,83.7,0.99233,4e-05,0.23824]
[1776924671365,47.53,78283.8,83.7,0.99222,4e-05,0.24117]
[1776924672373,47.53,78279.3,83.7,0.99204,4e-05,0.2461]
[1776924673380,47.53,78278.41,83.7,0.992,4e-05,0.24708]
[1776924674387,47.53,78274.87,83.7,0.99185,4e-05,0.25103]
[1776924675394,47.53,78274.16,83.7,0.99182,4e-05,0.25183]
[1776924676401,47.53,78272.82,83.7,0.99177,4e-05,0.25334]
[1776924677407,47.53,78265.18,83.7,0.99144,4e-05,0.2621]
[1776924681436,47.53,78266.39,83.7,0.9915,4e-05,0.2607]
[1776924683450,47.53,78265.81,83.7,0.99147,4e-05,0.26137]
[1776924685464,47.53,78264.84,83.7,0.99143,4e-05,0.2625]
[1776924689492,47.53,78261.53,83.7,0.99128,4e-05,0.26637]
[1776924690499,47.53,78260.65,83.7,0.99124,4e-05,0.26741]
[1776924691506,47.53,78261.11,83.7,0.99152,4e-05,0.25881]
[1776924693520,47.53,78260.0,83.7,0.99147,4e-05,0.26009]
[1776924694527,47.53,78251.01,83.7,0.99107,5e-05,0.2707]
[1776924695534,47.53,78250.69,83.7,0.99106,5e-05,0.27108]
[1776924697550,47.53,78249.89,83.7,0.99102,5e-05,0.27204]
[1776924700571,47.53,78249.51,83.7,0.99101,5e-05,0.2725]
[1776924703591,47.53,78250.77,83.7,0.99106,5e-05,0.27098]
[1776924705606,47.53,78248.77,83.7,0.99097,5e-05,0.27339]
[1776924706613,47.53,78248.36,83.7,0.99095,5e-05,0.27389]
[1776924708628,47.53,78259.08,83.7,0.99143,4e-05,0.26116]
[1776924709635,47.53,78256.83,83.7,0.99133,4e-05,0.26379]
[1776924710642,47.53,78256.6,83.7,0.99132,4e-05,0.26406]
[1776924713663,47.53,78251.15,83.7,0.99108,5e-05,0.27053]
[1776924714670,47.53,78252.58,83.7,0.99114,4e-05,0.26882]
[1776924715678,47.53,78273.97,83.7,0.99206,4e-05,0.24429]
[1776924716684,47.53,78272.92,83.7,0.99202,4e-05,0.24545]
[1776924717691,47.53,78269.62,83.7,0.99188,4e-05,0.24913]
[1776924718787,47.53,78266.76,83.7,0.99176,4e-05,0.25234]
[1776924719705,47.53,78264.19,83.7,0.99165,4e-05,0.25527]
[1776924720712,47.53,78263.36,83.7,0.99162,4e-05,0.25622]
[1776924721719,47.53,78260.59,83.7,0.9915,4e-05,0.25941]
[1776924726754,47.53,78260.59,83.7,0.9915,4e-05,0.25941]
[1776924727761,47.53,78259.98,83.7,0.99147,4e-05,0.26011]
[1776924728768,47.53,78261.03,83.7,0.99152,4e-05,0.2589]
[1776924729774,47.53,78260.58,83.7,0.9915,4e-05,0.25942]
[1776924730781,47.53,78261.03,83.7,0.99152,4e-05,0.2589]
[1776924731789,47.53,78260.56,83.7,0.9915,4e-05,0.25944]
[1776924732796,47.53,78260.95,83.7,0.99151,4e-05,0.25899]
[1776924735817,47.53,78257.7,83.7,0.99137,4e-05,0.26277]
[1776924736824,47.53,78257.07,83.7,0.99134,4e-05,0.26351]
[1776924738837,47.53,78257.63,83.7,0.99137,4e-05,0.26285]
[1776924744879,47.53,78257.63,83.7,0.99137,4e-05,0.26285]
[1776924746894,47.53,78260.62,83.7,0.9915,4e-05,0.25937]
[1776924747903,47.53,78261.78,83.7,0.99155,4e-05,0.25803]
[1776924749916,47.53,78262.17,83.7,0.99157,4e-05,0.25758]
[1776924752936,47.53,78262.12,83.7,0.99182,4e-05,0.24971]
[1776924757971,47.53,78261.1,83.7,0.99177,4e-05,0.25086]
[1776924760993,47.53,78258.76,83.7,0.99167,4e-05,0.25352]
[1776924762000,47.53,78256.6,83.7,0.99158,4e-05,0.25599]
[1776924763007,47.53,78253.75,83.7,0.99146,4e-05,0.25929]
[1776924765025,47.53,78249.98,83.7,0.99129,4e-05,0.2637]
[1776924767039,47.53,78250.61,83.7,0.99132,4e-05,0.26296]
[1776924768045,47.53,78247.21,83.7,0.99117,5e-05,0.26698]
[1776924769053,47.53,78246.84,83.7,0.99115,5e-05,0.26742]
[1776924771067,47.53,78246.45,83.7,0.99113,5e-05,0.26788]
[1776924772074,47.53,78245.1,83.7,0.99107,5e-05,0.2695]
[1776924773081,47.53,78242.66,83.7,0.99096,5e-05,0.27244]
[1776924774087,47.53,78243.64,83.7,0.991,5e-05,0.27125]
[1776924776102,47.53,78242.76,83.7,0.99096,5e-05,0.27232]
[1776924777109,47.53,78242.4,83.7,0.99095,5e-05,0.27275]
[1776924782144,47.53,78242.92,83.7,0.99097,5e-05,0.27212]
[1776924783151,47.53,78241.02,83.7,0.99088,5e-05,0.27443]
[1776924784158,47.53,78241.53,83.7,0.99091,5e-05,0.27381]
[1776924785165,47.53,78241.95,83.7,0.99093,5e-05,0.2733]
[1776924789193,47.53,78241.38,83.7,0.9909,5e-05,0.27399]
[1776924790201,47.53,78239.5,83.7,0.99081,5e-05,0.27628]
[1776924791794,47.53,78239.5,83.7,0.99081,5e-05,0.27628]
[1776924791895,47.53,78240.34,83.7,0.99085,5e-05,0.27526]
[1776924792215,47.53,78234.18,83.7,0.99056,5e-05,0.28286]
[1776924793222,47.53,78233.34,83.7,0.99052,5e-05,0.28391]
[1776924794228,47.53,78232.95,83.7,0.9905,5e-05,0.2844]
[1776924798257,47.53,78232.5,83.7,0.99048,5e-05,0.28496]
[1776924800076,47.53,78232.38,83.7,0.99048,5e-05,0.28511]
[1776924800191,47.53,78232.38,83.7,0.99048,5e-05,0.28511]
[1776924800271,47.53,78232.17,83.7,0.99046,5e-05,0.28538]
[1776924801277,47.53,78227.8,83.7,0.99025,5e-05,0.29092]
[1776924803292,47.53,78229.04,83.7,0.99031,5e-05,0.28934]
[1776924804299,47.53,78227.72,83.7,0.99025,5e-05,0.29102]
[1776924808326,47.53,78227.22,83.7,0.99022,5e-05,0.29166]
[1776924809334,47.53,78226.57,83.7,0.99019,5e-05,0.29249]
[1776924811451,47.53,78226.0,83.7,0.99045,5e-05,0.28448]
[1776924812355,47.53,78220.56,83.7,0.99018,5e-05,0.29139]
[1776924814369,47.53,78219.07,83.7,0.99011,5e-05,0.29331]
[1776924815376,47.53,78219.62,83.7,0.99013,5e-05,0.2926]
[1776924816383,47.53,78226.45,83.7,0.99047,5e-05,0.28391]
[1776924818397,47.53,78226.96,83.7,0.99049,5e-05,0.28327]
[1776924819404,47.53,78226.47,83.7,0.99047,5e-05,0.28388]
[1776924823432,47.53,78223.68,83.7,0.99033,5e-05,0.28741]
[1776924824439,47.53,78221.75,83.7,0.99024,5e-05,0.28987]
[1776924825446,47.53,78223.2,83.7,0.99031,5e-05,0.28802]
[1776924828467,47.53,78221.67,83.7,0.99024,5e-05,0.28997]
[1776924829473,47.53,78218.77,83.7,0.99009,5e-05,0.2937]
[1776924830481,47.53,78217.73,83.7,0.99004,5e-05,0.29504]
[1776924832495,47.53,78218.5,83.7,0.99008,5e-05,0.29405]
[1776924834510,47.53,78220.45,83.7,0.99017,5e-05,0.29153]
[1776924835516,47.53,78221.31,83.7,0.99022,5e-05,0.29043]
[1776924836524,47.53,78222.43,83.7,0.99027,5e-05,0.289]
[1776924840552,47.53,78223.44,83.7,0.99032,5e-05,0.28771]
[1776924841558,47.53,78222.8,83.7,0.99029,5e-05,0.28853]
[1776924843573,47.53,78223.39,83.7,0.99032,5e-05,0.28778]
[1776924844581,47.53,78222.72,83.7,0.99029,5e-05,0.28863]
[1776924845587,47.53,78226.2,83.7,0.99046,5e-05,0.28422]
[1776924846594,47.53,78226.75,83.7,0.99048,5e-05,0.28353]
[1776924847600,47.53,78226.39,83.7,0.99047,5e-05,0.28398]
[1776924848608,47.53,78225.58,83.7,0.99043,5e-05,0.285]
[1776924850623,47.53,78225.12,83.7,0.9904,5e-05,0.28558]
[1776924853643,47.53,78224.26,83.7,0.99036,5e-05,0.28667]
[1776924855657,47.53,78223.89,83.7,0.99034,5e-05,0.28714]
[1776924856664,47.53,78221.36,83.7,0.99022,5e-05,0.29037]
[1776924857670,47.53,78220.17,83.7,0.99016,5e-05,0.29189]
[1776924858678,47.53,78216.79,83.7,0.98999,5e-05,0.29626]
[1776924859685,47.53,78216.31,83.7,0.98997,5e-05,0.29689]
[1776924861698,47.53,78216.85,83.7,0.98999,5e-05,0.29619]
[1776924863713,47.53,78217.29,83.7,0.99002,5e-05,0.29561]
[1776924865726,47.53,78218.04,83.7,0.99005,5e-05,0.29464]
[1776924866733,47.53,78216.69,83.7,0.98999,5e-05,0.29639]
[1776924867741,47.53,78214.16,83.7,0.98986,5e-05,0.2997]
[1776924868748,47.53,78209.55,83.7,0.98962,5e-05,0.30581]
[1776924872776,47.53,78209.18,83.7,0.9899,5e-05,0.29722]
[1776924873783,47.53,78210.75,83.7,0.98998,5e-05,0.29517]
[1776924875798,47.53,78211.17,83.7,0.99,5e-05,0.29462]
[1776924876805,47.53,78209.91,83.7,0.98994,5e-05,0.29626]
[1776924877812,47.53,78211.45,83.7,0.99001,5e-05,0.29426]
[1776924878819,47.53,78212.2,83.7,0.99005,5e-05,0.29328]
[1776924879826,47.53,78213.88,83.7,0.99014,5e-05,0.29111]
[1776924881840,47.53,78221.46,83.7,0.99051,5e-05,0.28148]
[1776924883854,47.53,78221.03,83.7,0.99049,5e-05,0.28202]
[1776924885868,47.53,78220.31,83.7,0.99045,5e-05,0.28293]
[1776924887882,47.53,78220.89,83.7,0.99048,5e-05,0.2822]
[1776924889896,47.53,78219.99,83.7,0.99044,5e-05,0.28333]
[1776924890903,47.53,78219.4,83.7,0.99041,5e-05,0.28407]
[1776924891910,47.53,78219.76,83.7,0.99043,5e-05,0.28362]
[1776924892917,47.53,78220.22,83.7,0.99045,5e-05,0.28304]
[1776924893924,47.53,78219.52,83.7,0.99042,5e-05,0.28392]
[1776924896945,47.53,78220.64,83.7,0.99047,5e-05,0.28251]
[1776924897951,47.53,78224.78,83.7,0.99067,5e-05,0.27735]
[1776924898959,47.53,78225.15,83.7,0.99069,5e-05,0.27689]
[1776924899966,47.53,78224.6,83.7,0.99066,5e-05,0.27757]
[1776924900972,47.53,78224.96,83.7,0.99068,5e-05,0.27713]
[1776924902987,47.53,78225.31,83.7,0.9907,5e-05,0.27669]
[1776924905001,47.53,78224.86,83.7,0.99067,5e-05,0.27725]
[1776924907015,47.53,78221.74,83.7,0.99052,5e-05,0.28113]
[1776924908023,47.53,78220.63,83.7,0.99047,5e-05,0.28253]
[1776924909030,47.53,78219.41,83.7,0.99041,5e-05,0.28406]
[1776924910037,47.53,78218.23,83.7,0.99035,5e-05,0.28555]
[1776924913058,47.53,78217.17,83.7,0.9903,5e-05,0.2869]
[1776924915072,47.53,78216.04,83.7,0.99024,5e-05,0.28834]
[1776924916079,47.53,78212.96,83.7,0.99009,5e-05,0.2923]
[1776924917086,47.53,78212.09,83.7,0.99005,5e-05,0.29343]
[1776924918093,47.53,78213.35,83.7,0.99011,5e-05,0.2918]
[1776924920106,47.53,78212.82,83.7,0.99008,5e-05,0.29248]
[1776924923128,47.53,78213.64,83.7,0.99012,5e-05,0.29142]
[1776924924134,47.53,78212.91,83.7,0.99009,5e-05,0.29236]
[1776924929171,47.53,78213.31,83.7,0.99011,5e-05,0.29185]
[1776924930178,47.53,78227.51,83.7,0.9908,5e-05,0.27399]
[1776924931185,47.53,78228.91,83.7,0.99114,5e-05,0.26384]
[1776924932192,47.53,78236.3,83.7,0.99147,4e-05,0.25514]
[1776924933199,47.53,78238.37,83.7,0.99156,4e-05,0.25275]
[1776924934205,47.53,78239.95,83.7,0.99163,4e-05,0.25094]
[1776924935362,47.53,78239.95,83.7,0.99163,4e-05,0.25094]
[1776924935439,47.53,78239.95,83.7,0.99163,4e-05,0.25094]
[1776924935458,47.53,78239.29,83.7,0.9916,4e-05,0.25169]
[1776924936219,47.53,78244.99,83.7,0.99185,4e-05,0.24522]
[1776924937227,47.53,78247.72,83.7,0.99197,4e-05,0.24217]
[1776924938234,47.53,78249.4,83.7,0.99204,4e-05,0.24031]
[1776924940716,47.53,78249.28,83.7,0.99203,4e-05,0.24045]
[1776924940754,47.53,78249.84,83.7,0.99205,4e-05,0.23983]
[1776924941255,47.53,78259.64,83.7,0.99245,4e-05,0.22923]
[1776924942262,47.53,78261.99,83.7,0.99255,4e-05,0.22674]
[1776924943268,47.53,78263.44,83.7,0.9926,4e-05,0.22522]
[1776924944990,47.53,78263.44,83.7,0.9926,4e-05,0.22522]
[1776924945156,47.53,78263.44,83.7,0.9926,4e-05,0.22522]
[1776924945082,47.53,78263.65,83.7,0.99261,4e-05,0.225]
[1776924945283,47.53,78268.43,83.7,0.9928,4e-05,0.22005]
[1776924946373,47.53,78268.43,83.7,0.9928,4e-05,0.22005]
[1776924946434,47.53,78268.43,83.7,0.9928,4e-05,0.22005]
[1776924946517,47.53,78272.05,83.7,0.99293,4e-05,0.21636]
[1776924947189,47.53,78272.05,83.7,0.99293,4e-05,0.21636]
[1776924947297,47.53,78272.51,83.7,0.99295,4e-05,0.2159]
[1776924948737,47.53,78273.26,83.7,0.99298,4e-05,0.21514]
[1776924950405,47.53,78273.18,83.7,0.99298,4e-05,0.21522]
[1776924951021,47.53,78268.44,83.7,0.9928,4e-05,0.22004]
[1776924951325,47.53,78259.75,83.7,0.99246,4e-05,0.22911]
[1776924952332,47.53,78258.55,83.7,0.99241,4e-05,0.23038]
[1776924956033,47.53,78260.34,83.7,0.99248,4e-05,0.22848]
[1776924956360,47.53,78261.5,83.7,0.99253,4e-05,0.22726]
[1776924958374,47.53,78260.98,83.7,0.99251,4e-05,0.22781]
[1776924961396,47.53,78261.75,83.7,0.99254,4e-05,0.22699]
[1776924962403,47.53,78262.89,83.7,0.99258,4e-05,0.2258]
[1776924964417,47.53,78262.47,83.7,0.99257,4e-05,0.22624]
[1776924965424,47.53,78262.99,83.7,0.99259,4e-05,0.22569]
[1776924966430,47.53,78263.6,83.7,0.99261,4e-05,0.22505]
[1776924967438,47.53,78262.56,83.7,0.99257,4e-05,0.22614]
[1776924968445,47.53,78261.59,83.7,0.99253,4e-05,0.22716]
[1776924969452,47.53,78265.5,83.7,0.99268,4e-05,0.22307]
[1776924970459,47.53,78267.99,83.7,0.99278,4e-05,0.2205]
[1776924971466,47.53,78269.6,83.7,0.99284,4e-05,0.21885]
[1776924972473,47.53,78269.94,83.7,0.99285,4e-05,0.21851]
[1776924973480,47.53,78271.49,83.7,0.99291,4e-05,0.21693]
[1776924974488,47.53,78271.18,83.7,0.9929,4e-05,0.21724]
[1776924978515,47.53,78274.62,83.7,0.99303,4e-05,0.21378]
[1776924979522,47.53,78273.95,83.7,0.993,4e-05,0.21445]
[1776924980529,47.53,78273.63,83.7,0.99299,4e-05,0.21477]
[1776924981536,47.53,78271.44,83.7,0.99291,4e-05,0.21698]
[1776924984033,47.53,78264.28,83.7,0.99264,4e-05,0.22434]
[1776924984557,47.53,78263.17,83.7,0.99259,4e-05,0.2255]
[1776924985564,47.53,78261.64,83.7,0.99253,4e-05,0.22711]
[1776924989591,47.53,78260.97,83.7,0.99251,4e-05,0.22782]
[1776924990599,47.53,78263.44,83.7,0.9926,4e-05,0.22522]
[1776924991605,47.53,78266.96,83.7,0.99297,4e-05,0.21421]
[1776924992613,47.53,78266.16,83.7,0.99294,4e-05,0.21502]
[1776924993620,47.53,78265.47,83.7,0.99292,4e-05,0.21572]
[1776924994628,47.53,78266.46,83.7,0.99296,4e-05,0.21471]
[1776924997649,47.53,78267.07,83.7,0.99298,4e-05,0.2141]
[1776924998656,47.53,78266.01,83.7,0.99294,4e-05,0.21517]
[1776925001677,47.53,78266.65,83.7,0.99296,4e-05,0.21452]
[1776925002683,47.53,78267.1,83.7,0.99298,4e-05,0.21407]
[1776925003690,47.53,78266.55,83.7,0.99296,4e-05,0.21462]
[1776925005708,47.53,78267.96,83.7,0.99301,4e-05,0.2132]
[1776925006715,47.53,78266.71,83.7,0.99296,4e-05,0.21446]
[1776925008729,47.53,78266.31,83.7,0.99295,4e-05,0.21487]
[1776925009736,47.53,78266.67,83.7,0.99296,4e-05,0.2145]
[1776925011040,47.53,78266.67,83.7,0.99296,4e-05,0.2145]
[1776925011111,47.53,78263.98,83.7,0.99286,4e-05,0.21723]
[1776925011751,47.53,78261.91,83.7,0.99278,4e-05,0.21935]
[1776925012759,47.53,78263.47,83.7,0.99284,4e-05,0.21775]
[1776925014772,47.53,78263.83,83.7,0.99286,4e-05,0.21738]
[1776925015779,47.53,78262.62,83.7,0.99281,4e-05,0.21862]
[1776925017793,47.53,78262.01,83.7,0.99279,4e-05,0.21925]
[1776925019808,47.53,78260.12,83.7,0.99271,4e-05,0.22119]
[1776925020815,47.53,78260.81,83.7,0.99274,4e-05,0.22048]
[1776925021822,47.53,78261.79,83.7,0.99278,4e-05,0.21947]
[1776925022829,47.53,78260.99,83.7,0.99275,4e-05,0.2203]
[1776925023836,47.53,78249.59,83.7,0.99229,4e-05,0.23232]
[1776925024842,47.53,78248.52,83.7,0.99225,4e-05,0.23347]
[1776925026857,47.53,78247.51,83.7,0.99221,4e-05,0.23457]
[1776925027864,47.53,78247.12,83.7,0.99219,4e-05,0.23499]
[1776925028871,47.53,78247.51,83.7,0.99221,4e-05,0.23457]
[1776925029878,47.53,78244.22,83.7,0.99207,4e-05,0.23816]
[1776925030886,47.53,78251.8,83.7,0.99238,4e-05,0.22994]
[1776925031893,47.53,78264.71,83.7,0.99289,4e-05,0.21649]
[1776925032900,47.53,78262.33,83.7,0.9928,4e-05,0.21892]
[1776925033907,47.53,78257.9,83.7,0.99263,4e-05,0.2235]
[1776925034914,47.53,78258.8,83.7,0.99266,4e-05,0.22256]
[1776925035921,47.53,78261.23,83.7,0.99276,4e-05,0.22005]
[1776925036928,47.53,78265.36,83.7,0.99291,4e-05,0.21583]
[1776925037935,47.53,78266.08,83.7,0.99294,4e-05,0.2151]
[1776925038941,47.53,78266.73,83.7,0.99297,4e-05,0.21444]
[1776925039949,47.53,78268.21,83.7,0.99302,4e-05,0.21295]
[1776925040955,47.53,78264.12,83.7,0.99287,4e-05,0.21709]
[1776925041963,47.53,78263.43,83.7,0.99284,4e-05,0.21779]
[1776925042970,47.53,78265.25,83.7,0.99291,4e-05,0.21594]
[1776925043977,47.53,78265.6,83.7,0.99292,4e-05,0.21558]
[1776925044984,47.53,78262.15,83.7,0.99279,4e-05,0.2191]
[1776925045991,47.53,78257.52,83.7,0.99261,4e-05,0.2239]
[1776925046998,47.53,78258.65,83.7,0.99266,4e-05,0.22272]
[1776925048005,47.53,78259.57,83.7,0.99269,4e-05,0.22176]
[1776925050019,47.53,78261.92,83.7,0.99278,4e-05,0.21934]
[1776925051026,47.53,78264.65,83.7,0.99312,4e-05,0.20925]
[1776925052033,47.53,78263.23,83.7,0.99307,4e-05,0.21067]
[1776925053039,47.53,78265.74,83.7,0.99316,4e-05,0.20818]
[1776925054047,47.53,78265.14,83.7,0.99314,4e-05,0.20877]
[1776925057068,47.53,78266.73,83.7,0.9932,4e-05,0.2072]
[1776925059082,47.53,78266.28,83.7,0.99318,4e-05,0.20764]
[1776925060089,47.53,78267.09,83.7,0.99321,4e-05,0.20685]
[1776925062102,47.53,78268.22,83.7,0.99325,4e-05,0.20574]
[1776925063110,47.53,78273.4,83.7,0.99344,4e-05,0.20072]
[1776925064116,47.53,78277.3,83.7,0.99357,3e-05,0.19702]
[1776925065124,47.53,78273.67,83.7,0.99345,4e-05,0.20047]
[1776925066131,47.53,78272.76,83.7,0.99341,4e-05,0.20134]
[1776925067138,47.53,78270.23,83.7,0.99332,4e-05,0.20378]
[1776925068145,47.53,78266.99,83.7,0.99321,4e-05,0.20694]
[1776925069151,47.53,78266.62,83.7,0.99319,4e-05,0.20731]
[1776925070159,47.53,78265.48,83.7,0.99315,4e-05,0.20843]
[1776925071165,47.53,78266.61,83.7,0.99319,4e-05,0.20732]
[1776925072173,47.53,78267.12,83.7,0.99321,4e-05,0.20682]
[1776925073180,47.53,78270.69,83.7,0.99334,4e-05,0.20333]
[1776925074187,47.53,78271.88,83.7,0.99338,4e-05,0.20219]
[1776925075193,47.53,78273.21,83.7,0.99343,4e-05,0.20091]
[1776925076201,47.53,78274.48,83.7,0.99348,4e-05,0.19969]
[1776925078215,47.53,78271.21,83.7,0.99336,4e-05,0.20283]
[1776925079222,47.53,78269.17,83.7,0.99329,4e-05,0.20481]
[1776925080229,47.53,78269.76,83.7,0.99331,4e-05,0.20424]
[1776925081271,47.53,78266.36,83.7,0.99318,4e-05,0.20756]
[1776925082278,47.53,78261.11,83.7,0.99299,4e-05,0.21279]
[1776925083285,47.53,78260.93,83.7,0.99298,4e-05,0.21297]
[1776925084291,47.53,78259.43,83.7,0.99292,4e-05,0.21449]
[1776925086306,47.53,78259.94,83.7,0.99294,4e-05,0.21397]
[1776925087313,47.53,78259.29,83.7,0.99292,4e-05,0.21463]
[1776925089327,47.53,78260.55,83.7,0.99297,4e-05,0.21336]
[1776925090334,47.53,78262.1,83.7,0.99302,4e-05,0.2118]
[1776925091341,47.53,78262.43,83.7,0.99304,4e-05,0.21147]
[1776925092349,47.53,78262.94,83.7,0.99306,4e-05,0.21096]
[1776925093355,47.53,78261.87,83.7,0.99302,4e-05,0.21203]
[1776925095371,47.53,78261.25,83.7,0.99299,4e-05,0.21265]
[1776925097385,47.53,78261.66,83.7,0.99301,4e-05,0.21224]
[1776925100406,47.53,78258.87,83.7,0.9929,4e-05,0.21505]
[1776925101413,47.53,78259.84,83.7,0.99294,4e-05,0.21407]
[1776925102420,47.53,78260.49,83.7,0.99296,4e-05,0.21342]
[1776925103427,47.53,78261.02,83.7,0.99298,4e-05,0.21288]
[1776925104434,47.53,78260.61,83.7,0.99297,4e-05,0.21329]
[1776925106447,47.53,78260.16,83.7,0.99295,4e-05,0.21375]
[1776925111483,47.53,78258.54,83.7,0.99313,4e-05,0.20806]
[1776925116518,47.53,78258.42,83.7,0.99312,4e-05,0.20818]
[1776925120545,47.53,78259.77,83.7,0.99317,4e-05,0.20685]
[1776925121553,47.53,78260.34,83.7,0.99319,4e-05,0.20629]
[1776925123567,47.53,78261.33,83.7,0.99323,4e-05,0.20531]
[1776925124573,47.53,78260.17,83.7,0.99319,4e-05,0.20645]
[1776925125581,47.53,78260.6,83.7,0.9932,4e-05,0.20603]
[1776925126588,47.53,78259.95,83.7,0.99318,4e-05,0.20667]
[1776925128601,47.53,78260.65,83.7,0.9932,4e-05,0.20598]
[1776925129609,47.53,78260.04,83.7,0.99318,4e-05,0.20658]
[1776925130617,47.53,78260.85,83.7,0.99321,4e-05,0.20578]
[1776925132631,47.53,78261.31,83.7,0.99323,4e-05,0.20533]
[1776925135652,47.53,78260.58,83.7,0.9932,4e-05,0.20605]
[1776925136659,47.53,78260.23,83.7,0.99319,4e-05,0.20639]
[1776925138673,47.53,78260.88,83.7,0.99321,4e-05,0.20576]
[1776925141694,47.53,78260.03,83.7,0.99318,4e-05,0.20659]
[1776925143708,47.53,78259.27,83.7,0.99315,4e-05,0.20734]
[1776925145722,47.53,78260.08,83.7,0.99318,4e-05,0.20654]
[1776925147735,47.53,78259.61,83.7,0.99316,4e-05,0.20701]
[1776925150757,47.53,78260.41,83.7,0.99319,4e-05,0.20622]
[1776925152770,47.53,78259.62,83.7,0.99317,4e-05,0.207]
[1776925153778,47.53,78260.47,83.7,0.9932,4e-05,0.20616]
[1776925154784,47.53,78260.12,83.7,0.99318,4e-05,0.2065]
[1776925156799,47.53,78259.24,83.7,0.99315,4e-05,0.20737]
[1776925157806,47.53,78260.21,83.7,0.99319,4e-05,0.20641]
[1776925158813,47.53,78258.8,83.7,0.99313,4e-05,0.20781]
[1776925160829,47.53,78260.2,83.7,0.99319,4e-05,0.20642]
[1776925161835,47.53,78264.1,83.7,0.99333,4e-05,0.20261]
[1776925163849,47.53,78264.58,83.7,0.99335,4e-05,0.20215]
[1776925164856,47.53,78265.84,83.7,0.99339,4e-05,0.20093]
[1776925165863,47.53,78266.37,83.7,0.99341,4e-05,0.20042]
[1776925166870,47.53,78263.73,83.7,0.99332,4e-05,0.20297]
[1776925167877,47.53,78262.85,83.7,0.99328,4e-05,0.20383]
[1776925170898,47.53,78262.18,83.7,0.99326,4e-05,0.20448]
[1776925171905,47.53,78260.6,83.7,0.99343,4e-05,0.19888]
[1776925172912,47.53,78260.22,83.7,0.99342,4e-05,0.19924]
[1776925174926,47.53,78260.8,83.7,0.99344,4e-05,0.19868]
[1776925180967,47.53,78262.36,83.7,0.99349,4e-05,0.1972]
[1776925181975,47.53,78265.85,83.7,0.99362,4e-05,0.1939]
[1776925182982,47.53,78268.98,83.7,0.99373,3e-05,0.19098]
[1776925183989,47.53,78269.91,83.7,0.99376,3e-05,0.19012]
[1776925184996,47.53,78268.74,83.7,0.99372,3e-05,0.1912]
[1776925186002,47.53,78269.43,83.7,0.99374,3e-05,0.19056]
[1776925187010,47.53,78267.08,83.7,0.99366,3e-05,0.19275]
[1776925188017,47.53,78266.65,83.7,0.99364,3e-05,0.19315]
[1776925189024,47.53,78267.08,83.7,0.99366,3e-05,0.19275]
[1776925192045,47.53,78267.39,83.7,0.99367,3e-05,0.19246]
[1776925193053,47.53,78267.74,83.7,0.99368,3e-05,0.19213]
[1776925194059,47.53,78267.18,83.7,0.99366,3e-05,0.19265]
[1776925195067,47.53,78268.93,83.7,0.99372,3e-05,0.19102]
[1776925195875,47.53,78268.93,83.7,0.99372,3e-05,0.19102]
[1776925196076,47.53,78247.7,83.7,0.99295,4e-05,0.21157]
[1776925196570,47.53,78247.7,83.7,0.99295,4e-05,0.21157]
[1776925196998,47.53,78247.7,83.7,0.99295,4e-05,0.21157]
[1776925197085,47.53,78208.64,83.7,0.99131,5e-05,0.2542]
[1776925198089,47.53,78201.21,83.7,0.99097,5e-05,0.26306]
[1776925199096,47.53,78200.55,83.7,0.99093,5e-05,0.26386]
[1776925199871,47.53,78200.55,83.7,0.99093,5e-05,0.26386]
[1776925200330,47.53,78200.99,83.7,0.99096,5e-05,0.26332]
[1776925201110,47.53,78187.11,83.7,0.99027,5e-05,0.28057]
[1776925202117,47.53,78185.78,83.7,0.99021,5e-05,0.28227]
[1776925203124,47.53,78192.12,83.7,0.99052,5e-05,0.27424]
[1776925204131,47.53,78199.83,83.7,0.9909,5e-05,0.26473]
[1776925205138,47.53,78215.53,83.7,0.99162,4e-05,0.2462]
[1776925205936,47.53,78215.53,83.7,0.99162,4e-05,0.2462]
[1776925205950,47.53,78215.53,83.7,0.99162,4e-05,0.2462]
[1776925206251,47.53,78231.18,83.7,0.9923,4e-05,0.22881]
[1776925207137,47.53,78231.18,83.7,0.9923,4e-05,0.22881]
[1776925207207,47.53,78231.18,83.7,0.9923,4e-05,0.22881]
[1776925207312,47.53,78244.15,83.7,0.99282,4e-05,0.21518]
[1776925208409,47.53,78243.37,83.7,0.99279,4e-05,0.21598]
[1776925209324,47.53,78244.59,83.7,0.99283,4e-05,0.21473]
[1776925209954,47.53,78244.59,83.7,0.99283,4e-05,0.21473]
[1776925210178,47.53,78245.52,83.7,0.99287,4e-05,0.21378]
[1776925211185,47.53,78237.55,83.7,0.99256,4e-05,0.22203]
[1776925212191,47.53,78235.62,83.7,0.99248,4e-05,0.22406]
[1776925213199,47.53,78233.76,83.7,0.9924,4e-05,0.22604]
[1776925214319,47.53,78224.82,83.7,0.99203,4e-05,0.23575]
[1776925216493,47.53,78228.6,83.7,0.99219,4e-05,0.2316]
[1776925217227,47.53,78225.67,83.7,0.99207,4e-05,0.23481]
[1776925218234,47.53,78226.96,83.7,0.99212,4e-05,0.23339]
[1776925219240,47.53,78225.84,83.7,0.99207,4e-05,0.23462]
[1776925220248,47.53,78225.28,83.7,0.99205,4e-05,0.23524]
[1776925221255,47.53,78225.82,83.7,0.99207,4e-05,0.23465]
[1776925222262,47.53,78226.33,83.7,0.99209,4e-05,0.23408]
[1776925223269,47.53,78224.97,83.7,0.99204,4e-05,0.23558]
[1776925224276,47.53,78223.3,83.7,0.99196,4e-05,0.23743]
[1776925225283,47.53,78222.01,83.7,0.99191,4e-05,0.23887]
[1776925227297,47.53,78220.13,83.7,0.99183,4e-05,0.24098]
[1776925229311,47.53,78219.69,83.7,0.99181,4e-05,0.24147]
[1776925230318,47.53,78222.07,83.7,0.99191,4e-05,0.2388]
[1776925231325,47.53,78225.83,83.7,0.99233,4e-05,0.22672]
[1776925232332,47.53,78227.34,83.7,0.99239,4e-05,0.2251]
[1776925233339,47.53,78226.47,83.7,0.99236,4e-05,0.22603]
[1776925234346,47.53,78226.99,83.7,0.99238,4e-05,0.22547]
[1776925237367,47.53,78227.48,83.7,0.9924,4e-05,0.22495]
[1776925238374,47.53,78227.03,83.7,0.99238,4e-05,0.22543]
[1776925240388,47.53,78228.67,83.7,0.99245,4e-05,0.22368]
[1776925242402,47.53,78229.02,83.7,0.99246,4e-05,0.22331]
[1776925243408,47.53,78228.19,83.7,0.99243,4e-05,0.22419]
[1776925244416,47.53,78228.56,83.7,0.99244,4e-05,0.2238]
[1776925247437,47.53,78223.78,83.7,0.99225,4e-05,0.22893]
[1776925250458,47.53,78223.35,83.7,0.99223,4e-05,0.22939]
[1776925251465,47.53,78223.75,83.7,0.99225,4e-05,0.22896]
[1776925252472,47.53,78222.05,83.7,0.99217,4e-05,0.23081]
[1776925253479,47.53,78221.6,83.7,0.99216,4e-05,0.2313]
[1776925254486,47.53,78224.03,83.7,0.99226,4e-05,0.22866]
[1776925255493,47.53,78224.72,83.7,0.99229,4e-05,0.22791]
[1776925256500,47.53,78224.05,83.7,0.99226,4e-05,0.22863]
[1776925257506,47.53,78222.69,83.7,0.9922,4e-05,0.23011]
[1776925262542,47.53,78221.39,83.7,0.99215,4e-05,0.23153]
[1776925263549,47.53,78222.05,83.7,0.99217,4e-05,0.23081]
[1776925265563,47.53,78222.51,83.7,0.99219,4e-05,0.2303]
[1776925266570,47.53,78219.74,83.7,0.99208,4e-05,0.23334]
[1776925267577,47.53,78220.56,83.7,0.99211,4e-05,0.23243]
[1776925268584,47.53,78219.7,83.7,0.99207,4e-05,0.23338]
[1776925270598,47.53,78220.8,83.7,0.99212,4e-05,0.23217]
[1776925271605,47.53,78219.85,83.7,0.99208,4e-05,0.23321]
[1776925275634,47.53,78220.45,83.7,0.99211,4e-05,0.23256]
[1776925276641,47.53,78219.6,83.7,0.99207,4e-05,0.23349]
[1776925278655,47.53,78220.38,83.7,0.9921,4e-05,0.23263]
[1776925282683,47.53,78221.32,83.7,0.99214,4e-05,0.2316]
[1776925283690,47.53,78220.46,83.7,0.99211,4e-05,0.23254]
[1776925284697,47.53,78220.0,83.7,0.99209,4e-05,0.23305]
[1776925285704,47.53,78218.67,83.7,0.99203,4e-05,0.23452]
[1776925286711,47.53,78219.61,83.7,0.99207,4e-05,0.23348]
[1776925287717,47.53,78219.02,83.7,0.99205,4e-05,0.23413]
[1776925289732,47.53,78218.68,83.7,0.99203,4e-05,0.2345]
[1776925290738,47.53,78219.4,83.7,0.99206,4e-05,0.23371]
[1776925291746,47.53,78220.69,83.7,0.99238,4e-05,0.22436]
[1776925292753,47.53,78220.22,83.7,0.99236,4e-05,0.22487]
[1776925294767,47.53,78219.43,83.7,0.99233,4e-05,0.22571]
[1776925295774,47.53,78219.84,83.7,0.99234,4e-05,0.22527]
[1776925296781,47.53,78218.87,83.7,0.9923,4e-05,0.22632]
[1776925300324,47.53,78218.65,83.7,0.99229,4e-05,0.22655]
[1776925301461,47.53,78218.83,83.7,0.9923,4e-05,0.22636]
[1776925301535,47.53,78211.59,83.7,0.99199,4e-05,0.23427]
[1776925301691,47.53,78211.59,83.7,0.99199,4e-05,0.23427]
[1776925301816,47.53,78210.25,83.7,0.99193,4e-05,0.23576]
[1776925305843,47.53,78203.97,83.7,0.99166,4e-05,0.24285]
[1776925307858,47.53,78210.29,83.7,0.99194,4e-05,0.23572]
[1776925308865,47.53,78209.24,83.7,0.99189,4e-05,0.23689]
[1776925309772,47.53,78209.24,83.7,0.99189,4e-05,0.23689]
[1776925309939,47.53,78209.24,83.7,0.99189,4e-05,0.23689]
[1776925310039,47.53,78208.47,83.7,0.99186,4e-05,0.23775]
[1776925310878,47.53,78206.48,83.7,0.99177,4e-05,0.23999]
[1776925311886,47.53,78206.02,83.7,0.99175,4e-05,0.24051]
[1776925312893,47.53,78206.8,83.7,0.99178,4e-05,0.23963]
[1776925313900,47.53,78217.32,83.7,0.99224,4e-05,0.22799]
[1776925314864,47.53,78217.32,83.7,0.99224,4e-05,0.22799]
[1776925314936,47.53,78217.32,83.7,0.99224,4e-05,0.22799]
[1776925315035,47.53,78215.5,83.7,0.99216,4e-05,0.22997]
[1776925315916,47.53,78217.86,83.7,0.99226,4e-05,0.22741]
[1776925316923,47.53,78218.24,83.7,0.99228,4e-05,0.227]
[1776925317930,47.53,78218.95,83.7,0.99231,4e-05,0.22623]
[1776925320526,47.53,78218.97,83.7,0.99231,4e-05,0.22621]
[1776925320616,47.53,78220.38,83.7,0.99237,4e-05,0.22469]
[1776925320825,47.53,78220.38,83.7,0.99237,4e-05,0.22469]
[1776925320951,47.53,78225.69,83.7,0.99258,4e-05,0.21907]
[1776925321960,47.53,78235.2,83.7,0.99296,4e-05,0.20929]
[1776925322967,47.53,78236.26,83.7,0.993,4e-05,0.20822]
[1776925323974,47.53,78238.77,83.7,0.99309,4e-05,0.20571]
[1776925325988,47.53,78241.19,83.7,0.99319,4e-05,0.20331]
[1776925326995,47.53,78242.98,83.7,0.99325,4e-05,0.20156]
[1776925328630,47.53,78242.98,83.7,0.99325,4e-05,0.20156]
[1776925328008,47.53,78245.87,83.7,0.99336,4e-05,0.19875]
[1776925329009,47.53,78261.79,83.7,0.99392,3e-05,0.18385]
[1776925330016,47.53,78264.11,83.7,0.994,3e-05,0.18176]
[1776925331023,47.53,78266.39,83.7,0.99407,3e-05,0.17973]
[1776925331947,47.53,78266.39,83.7,0.99407,3e-05,0.17973]
[1776925332190,47.53,78266.39,83.7,0.99407,3e-05,0.17973]
[1776925333037,47.53,78265.77,83.7,0.99405,3e-05,0.18028]
[1776925334044,47.53,78255.23,83.7,0.99369,3e-05,0.18987]
[1776925335051,47.53,78253.82,83.7,0.99364,4e-05,0.19119]
[1776925340089,47.53,78255.07,83.7,0.99369,4e-05,0.19002]
[1776925341093,47.53,78255.63,83.7,0.99371,3e-05,0.1895]
[1776925342100,47.53,78262.43,83.7,0.99394,3e-05,0.18327]
[1776925343107,47.53,78259.62,83.7,0.99385,3e-05,0.18583]
[1776925344114,47.53,78257.29,83.7,0.99377,3e-05,0.18796]
[1776925345121,47.53,78254.73,83.7,0.99368,4e-05,0.19034]
[1776925348142,47.53,78242.03,83.7,0.99322,4e-05,0.20249]
[1776925349149,47.53,78240.39,83.7,0.99316,4e-05,0.2041]
[1776925350156,47.53,78236.12,83.7,0.99299,4e-05,0.20836]
[1776925351163,47.53,78236.42,83.7,0.99325,4e-05,0.20066]
[1776925354184,47.53,78235.77,83.7,0.99322,4e-05,0.2013]
[1776925356197,47.53,78236.12,83.7,0.99324,4e-05,0.20096]
[1776925359219,47.53,78236.98,83.7,0.99327,4e-05,0.20012]
[1776925360226,47.53,78236.62,83.7,0.99325,4e-05,0.20047]
[1776925362240,47.53,78237.05,83.7,0.99327,4e-05,0.20005]
[1776925365261,47.53,78236.63,83.7,0.99325,4e-05,0.20046]
[1776925366268,47.53,78242.05,83.7,0.99345,4e-05,0.19522]
[1776925367275,47.53,78248.87,83.7,0.9937,4e-05,0.18879]
[1776925368281,47.53,78243.44,83.7,0.9935,4e-05,0.19389]
[1776925369288,47.53,78243.84,83.7,0.99352,4e-05,0.19351]
[1776925371302,47.53,78243.17,83.7,0.99349,4e-05,0.19415]
[1776925372310,47.53,78241.22,83.7,0.99342,4e-05,0.19601]
[1776925373317,47.53,78240.81,83.7,0.99341,4e-05,0.19641]
[1776925374324,47.53,78240.39,83.7,0.99339,4e-05,0.19681]
[1776925375331,47.53,78238.11,83.7,0.99331,4e-05,0.19902]
[1776925376338,47.53,78237.7,83.7,0.99329,4e-05,0.19942]
[1776925377344,47.53,78238.76,83.7,0.99333,4e-05,0.19839]
[1776925379358,47.53,78239.35,83.7,0.99336,4e-05,0.19781]
[1776925380366,47.53,78239.0,83.7,0.99334,4e-05,0.19815]
[1776925381373,47.53,78238.18,83.7,0.99331,4e-05,0.19895]
[1776925382380,47.53,78238.76,83.7,0.99333,4e-05,0.19839]
[1776925383387,47.53,78240.24,83.7,0.99339,4e-05,0.19696]
[1776925385904,47.53,78240.11,83.7,0.99338,4e-05,0.19708]
[1776925386421,47.53,78294.15,83.7,0.99512,3e-05,0.15046]
[1776925387139,47.53,78294.15,83.7,0.99512,3e-05,0.15046]
[1776925387330,47.53,78294.15,83.7,0.99512,3e-05,0.15046]
[1776925387425,47.53,78320.08,83.7,0.9958,2e-05,0.13166]
[1776925387963,47.53,78320.08,83.7,0.9958,2e-05,0.13166]
[1776925388432,47.53,78318.81,83.7,0.99577,2e-05,0.13253]
[1776925389439,47.53,78319.92,83.7,0.9958,2e-05,0.13177]
[1776925389810,47.53,78319.92,83.7,0.9958,2e-05,0.13177]
[1776925390445,47.53,78318.97,83.7,0.99577,2e-05,0.13242]
[1776925391453,47.53,78313.78,83.7,0.99564,3e-05,0.13603]
[1776925392460,47.53,78318.97,83.7,0.99577,2e-05,0.13242]
[1776925393467,47.53,78322.53,83.7,0.99586,2e-05,0.12999]
[1776925394396,47.53,78322.53,83.7,0.99586,2e-05,0.12999]
[1776925394557,47.53,78322.53,83.7,0.99586,2e-05,0.12999]
[1776925394649,47.53,78330.02,83.7,0.99604,2e-05,0.125]
[1776925395681,47.53,78330.02,83.7,0.99604,2e-05,0.125]
[1776925395481,47.53,78335.12,83.7,0.99615,2e-05,0.1217]
[1776925396367,47.53,78335.12,83.7,0.99615,2e-05,0.1217]
[1776925396488,47.53,78336.21,83.7,0.99618,2e-05,0.12101]
[1776925397494,47.53,78336.83,83.7,0.99619,2e-05,0.12061]
[1776925398121,47.53,78336.83,83.7,0.99619,2e-05,0.12061]
[1776925398502,47.53,78333.82,83.7,0.99613,2e-05,0.12254]
[1776925399509,47.53,78332.85,83.7,0.9961,2e-05,0.12316]
[1776925400269,47.53,78332.85,83.7,0.9961,2e-05,0.12316]
[1776925400516,47.53,78333.4,83.7,0.99612,2e-05,0.12281]
[1776925401523,47.53,78332.85,83.7,0.9961,2e-05,0.12316]
[1776925402530,47.53,78330.15,83.7,0.99604,2e-05,0.12492]
[1776925403540,47.53,78322.24,83.7,0.99585,2e-05,0.13018]
[1776925404544,47.53,78316.57,83.7,0.99571,2e-05,0.13408]
[1776925405746,47.53,78317.14,83.7,0.99573,2e-05,0.13368]
[1776925406558,47.53,78318.32,83.7,0.99576,2e-05,0.13287]
[1776925407565,47.53,78321.34,83.7,0.99583,2e-05,0.1308]
[1776925408572,47.53,78320.79,83.7,0.99582,2e-05,0.13117]
[1776925409579,47.53,78319.78,83.7,0.99579,2e-05,0.13186]
[1776925411593,47.53,78319.49,83.7,0.99595,2e-05,0.12672]
[1776925412600,47.53,78316.48,83.7,0.99588,2e-05,0.12874]
[1776925413716,47.53,78307.85,83.7,0.99567,3e-05,0.13468]
[1776925414231,47.53,78307.85,83.7,0.99567,3e-05,0.13468]
[1776925414613,47.53,78307.62,83.7,0.99566,3e-05,0.13484]
[1776925415590,47.53,78307.62,83.7,0.99566,3e-05,0.13484]
[1776925415692,47.53,78307.62,83.7,0.99566,3e-05,0.13484]
[1776925415620,47.53,78302.93,83.7,0.99554,3e-05,0.13816]
[1776925416100,47.53,78302.93,83.7,0.99554,3e-05,0.13816]
[1776925416616,47.53,78302.93,83.7,0.99554,3e-05,0.13816]
[1776925416631,47.53,78326.51,83.7,0.99612,2e-05,0.12213]
[1776925417356,47.53,78326.51,83.7,0.99612,2e-05,0.12213]
[1776925417642,47.53,78333.81,83.7,0.99628,2e-05,0.1175]
[1776925420130,47.53,78334.05,83.7,0.99629,2e-05,0.11735]
[1776925421673,47.53,78332.92,83.7,0.99626,2e-05,0.11806]
[1776925422679,47.53,78330.25,83.7,0.9962,2e-05,0.11974]
[1776925423686,47.53,78331.07,83.7,0.99622,2e-05,0.11922]
[1776925424693,47.53,78332.26,83.7,0.99625,2e-05,0.11847]
[1776925425700,47.53,78330.03,83.7,0.9962,2e-05,0.11988]
[1776925426707,47.53,78328.66,83.7,0.99617,2e-05,0.12075]
[1776925427714,47.53,78329.07,83.7,0.99617,2e-05,0.12049]
[1776925428721,47.53,78329.35,83.7,0.99618,2e-05,0.12031]
[1776925429728,47.53,78329.06,83.7,0.99617,2e-05,0.12049]
[1776925429846,47.53,78329.06,83.7,0.99617,2e-05,0.12049]
[1776925430211,47.53,78329.06,83.7,0.99617,2e-05,0.12049]
[1776925430735,47.53,78342.14,83.7,0.99646,2e-05,0.1124]
[1776925431741,47.53,78341.82,83.7,0.99645,2e-05,0.1126]
[1776925432749,47.53,78342.27,83.7,0.99646,2e-05,0.11233]
[1776925433756,47.53,78342.83,83.7,0.99648,2e-05,0.11199]
[1776925433850,47.53,78342.83,83.7,0.99648,2e-05,0.11199]
[1776925434763,47.53,78342.22,83.7,0.99646,2e-05,0.11236]
[1776925435648,47.53,78342.22,83.7,0.99646,2e-05,0.11236]
[1776925435706,47.53,78342.22,83.7,0.99646,2e-05,0.11236]
[1776925435772,47.53,78345.16,83.7,0.99652,2e-05,0.1106]
[1776925436779,47.53,78354.97,83.7,0.99672,2e-05,0.10493]
[1776925436905,47.53,78354.97,83.7,0.99672,2e-05,0.10493]
[1776925437225,47.53,78354.97,83.7,0.99672,2e-05,0.10493]
[1776925437785,47.53,78360.28,83.7,0.99683,2e-05,0.10196]
[1776925438254,47.53,78360.28,83.7,0.99683,2e-05,0.10196]
[1776925438793,47.53,78357.15,83.7,0.99676,2e-05,0.1037]
[1776925439799,47.53,78350.92,83.7,0.99664,2e-05,0.10724]
[1776925441815,47.53,78352.74,83.7,0.99668,2e-05,0.1062]
[1776925442822,47.53,78354.73,83.7,0.99672,2e-05,0.10507]
[1776925443829,47.53,78360.6,83.7,0.99683,2e-05,0.10179]
[1776925444836,47.53,78357.37,83.7,0.99677,2e-05,0.10358]
[1776925445842,47.53,78358.72,83.7,0.9968,2e-05,0.10283]
[1776925447449,47.53,78358.72,83.7,0.9968,2e-05,0.10283]
[1776925447548,47.53,78359.16,83.7,0.9968,2e-05,0.10258]
[1776925451894,47.53,78350.43,83.7,0.99663,2e-05,0.10752]
[1776925452901,47.53,78349.4,83.7,0.99661,2e-05,0.10812]
[1776925453909,47.53,78348.2,83.7,0.99659,2e-05,0.10882]
[1776925454916,47.53,78348.86,83.7,0.9966,2e-05,0.10843]
[1776925455923,47.53,78346.72,83.7,0.99656,2e-05,0.10968]
[1776925459950,47.53,78347.96,83.7,0.99658,2e-05,0.10896]
[1776925461964,47.53,78347.4,83.7,0.99657,2e-05,0.10929]
[1776925462973,47.53,78346.96,83.7,0.99656,2e-05,0.10954]
[1776925464985,47.53,78345.5,83.7,0.99653,2e-05,0.1104]
[1776925465993,47.53,78340.95,83.7,0.99644,2e-05,0.11312]
[1776925467000,47.53,78334.95,83.7,0.99631,2e-05,0.11679]
[1776925468011,47.53,78334.12,83.7,0.99629,2e-05,0.11731]
[1776925469016,47.53,78334.69,83.7,0.9963,2e-05,0.11695]
[1776925470023,47.53,78336.2,83.7,0.99633,2e-05,0.11602]
[1776925471030,47.53,78335.85,83.7,0.99648,2e-05,0.11135]
[1776925472037,47.53,78335.33,83.7,0.99647,2e-05,0.11166]
[1776925476065,47.53,78335.01,83.7,0.99646,2e-05,0.11185]
[1776925477072,47.53,78334.34,83.7,0.99644,2e-05,0.11225]
[1776925479693,47.53,78335.3,83.7,0.99647,2e-05,0.11167]
[1776925480093,47.53,78334.7,83.7,0.99645,2e-05,0.11203]
[1776925481100,47.53,78335.72,83.7,0.99647,2e-05,0.11142]
[1776925482107,47.53,78335.15,83.7,0.99646,2e-05,0.11176]
[1776925484121,47.53,78334.52,83.7,0.99645,2e-05,0.11214]
[1776925487142,47.53,78335.1,83.7,0.99646,2e-05,0.11179]
[1776925488149,47.53,78334.68,83.7,0.99645,2e-05,0.11205]
[1776925491169,47.53,78335.74,83.7,0.99647,2e-05,0.11141]
[1776925492176,47.53,78334.53,83.7,0.99645,2e-05,0.11214]
[1776925494190,47.53,78335.4,83.7,0.99647,2e-05,0.11161]
[1776925495198,47.53,78335.06,83.7,0.99646,2e-05,0.11182]
[1776925496204,47.53,78332.93,83.7,0.99641,2e-05,0.1131]
[1776925497212,47.53,78334.05,83.7,0.99644,2e-05,0.11243]
[1776925498219,47.53,78333.41,83.7,0.99642,2e-05,0.11281]
[1776925502247,47.53,78334.22,83.7,0.99644,2e-05,0.11232]
[1776925505268,47.53,78333.62,83.7,0.99643,2e-05,0.11269]
[1776925507282,47.53,78334.39,83.7,0.99645,2e-05,0.11222]
[1776925509296,47.53,78333.73,83.7,0.99643,2e-05,0.11262]
[1776925510303,47.53,78334.19,83.7,0.99644,2e-05,0.11234]
[1776925511310,47.53,78334.88,83.7,0.99646,2e-05,0.11193]
[1776925512317,47.53,78334.48,83.7,0.99645,2e-05,0.11217]
[1776925516345,47.53,78334.83,83.7,0.99646,2e-05,0.11196]
[1776925518359,47.53,78334.09,83.7,0.99644,2e-05,0.1124]
[1776925519366,47.53,78335.12,83.7,0.99646,2e-05,0.11178]
[1776925521380,47.53,78335.57,83.7,0.99647,2e-05,0.11151]
[1776925522387,47.53,78334.58,83.7,0.99645,2e-05,0.11211]
[1776925527422,47.53,78334.59,83.7,0.99645,2e-05,0.1121]
[1776925528430,47.53,78335.09,83.7,0.99646,2e-05,0.1118]
[1776925530444,47.53,78333.79,83.7,0.99643,2e-05,0.11258]
[1776925531452,47.53,78334.48,83.7,0.9966,2e-05,0.10737]
[1776925532458,47.53,78333.45,83.7,0.99658,2e-05,0.10797]
[1776925533465,47.53,78333.84,83.7,0.99658,2e-05,0.10774]
[1776925534472,47.53,78333.4,83.7,0.99657,2e-05,0.108]
[1776925535479,47.53,78334.02,83.7,0.99659,2e-05,0.10763]
[1776925536485,47.53,78333.67,83.7,0.99658,2e-05,0.10784]
[1776925538499,47.53,78333.19,83.7,0.99657,2e-05,0.10812]
[1776925541520,47.53,78333.55,83.7,0.99658,2e-05,0.10791]
[1776925546333,47.53,78333.75,83.7,0.99658,2e-05,0.10779]
[1776925546556,47.53,78326.12,83.7,0.99642,2e-05,0.11233]
[1776925547684,47.53,78326.12,83.7,0.99642,2e-05,0.11233]
[1776925547738,47.53,78320.33,83.7,0.99629,2e-05,0.11588]
[1776925548191,47.53,78320.33,83.7,0.99629,2e-05,0.11588]
[1776925548570,47.53,78319.1,83.7,0.99627,2e-05,0.11665]
[1776925549577,47.53,78320.65,83.7,0.9963,2e-05,0.11568]
[1776925550583,47.53,78321.28,83.7,0.99632,2e-05,0.11529]
[1776925552598,47.53,78321.8,83.7,0.99633,2e-05,0.11497]
[1776925553605,47.53,78320.46,83.7,0.9963,2e-05,0.1158]
[1776925554612,47.53,78321.09,83.7,0.99631,2e-05,0.11541]
[1776925556625,47.53,78320.26,83.7,0.99629,2e-05,0.11592]
[1776925557633,47.53,78317.07,83.7,0.99622,2e-05,0.11792]
[1776925560654,47.53,78316.68,83.7,0.99621,2e-05,0.11817]
[1776925561661,47.53,78317.31,83.7,0.99623,2e-05,0.11777]
[1776925562668,47.53,78316.92,83.7,0.99622,2e-05,0.11802]
[1776925563674,47.53,78316.26,83.7,0.9962,2e-05,0.11844]
[1776925564682,47.53,78316.6,83.7,0.99621,2e-05,0.11822]
[1776925565689,47.53,78307.96,83.7,0.99601,2e-05,0.1238]
[1776925566696,47.53,78305.69,83.7,0.99596,2e-05,0.1253]
[1776925567703,47.53,78306.02,83.7,0.99596,2e-05,0.12508]
[1776925572738,47.53,78304.41,83.7,0.99592,2e-05,0.12615]
[1776925572981,47.53,78304.41,83.7,0.99592,2e-05,0.12615]
[1776925573745,47.53,78303.79,83.7,0.99591,2e-05,0.12657]
[1776925574752,47.53,78305.49,83.7,0.99595,2e-05,0.12543]
[1776925575759,47.53,78307.19,83.7,0.99599,2e-05,0.1243]
[1776925576766,47.53,78308.49,83.7,0.99602,2e-05,0.12345]
[1776925578779,47.53,78314.8,83.7,0.99617,2e-05,0.11936]
[1776925579787,47.53,78314.04,83.7,0.99615,2e-05,0.11985]
[1776925580794,47.53,78316.14,83.7,0.9962,2e-05,0.11851]
[1776925581801,47.53,78317.76,83.7,0.99624,2e-05,0.11749]
[1776925582808,47.53,78318.09,83.7,0.99624,2e-05,0.11728]
[1776925583815,47.53,78317.13,83.7,0.99622,2e-05,0.11789]
[1776925584822,47.53,78317.75,83.7,0.99624,2e-05,0.1175]
[1776925586836,47.53,78325.56,83.7,0.99641,2e-05,0.11267]
[1776925587842,47.53,78327.51,83.7,0.99645,2e-05,0.11149]
[1776925588850,47.53,78324.37,83.7,0.99638,2e-05,0.11339]
[1776925589857,47.53,78325.91,83.7,0.99642,2e-05,0.11246]
[1776925590864,47.53,78336.88,83.7,0.99665,2e-05,0.10598]
[1776925591871,47.53,78337.88,83.7,0.99681,2e-05,0.10078]
[1776925592260,47.53,78337.88,83.7,0.99681,2e-05,0.10078]
[1776925592878,47.53,78340.1,83.7,0.99685,2e-05,0.09956]
[1776925593440,47.53,78340.1,83.7,0.99685,2e-05,0.09956]
[1776925593689,47.53,78340.1,83.7,0.99685,2e-05,0.09956]
[1776925593885,47.53,78342.47,83.7,0.9969,2e-05,0.09827]
[1776925594892,47.53,78342.74,83.7,0.9969,2e-05,0.09812]
[1776925595936,47.53,78342.74,83.7,0.9969,2e-05,0.09812]
[1776925595899,47.53,78343.99,83.7,0.99693,2e-05,0.09745]
[1776925596906,47.53,78346.54,83.7,0.99697,2e-05,0.09609]
[1776925597913,47.53,78349.58,83.7,0.99703,2e-05,0.09448]
[1776925598920,47.53,78350.12,83.7,0.99704,2e-05,0.0942]
[1776925599927,47.53,78349.78,83.7,0.99703,2e-05,0.09438]
[1776925600934,47.53,78350.21,83.7,0.99704,2e-05,0.09415]
[1776925601941,47.53,78350.91,83.7,0.99705,2e-05,0.09379]
[1776925602948,47.53,78350.29,83.7,0.99704,2e-05,0.09411]
[1776925604962,47.53,78349.88,83.7,0.99704,2e-05,0.09433]
[1776925605970,47.53,78350.9,83.7,0.99705,2e-05,0.09379]
[1776925606976,47.53,78349.74,83.7,0.99703,2e-05,0.0944]
[1776925608990,47.53,78348.45,83.7,0.99701,2e-05,0.09508]
[1776925610919,47.53,78349.18,83.7,0.99702,2e-05,0.09469]
[1776925611004,47.53,78348.44,83.7,0.99701,2e-05,0.09508]
[1776925615031,47.53,78347.6,83.7,0.99699,2e-05,0.09552]
[1776925616039,47.53,78348.11,83.7,0.997,2e-05,0.09525]
[1776925617046,47.53,78348.92,83.7,0.99702,2e-05,0.09483]
[1776925618053,47.53,78347.89,83.7,0.997,2e-05,0.09537]
[1776925619059,47.53,78348.62,83.7,0.99701,2e-05,0.09499]
[1776925623088,47.53,78348.19,83.7,0.997,2e-05,0.09521]
[1776925625102,47.53,78348.5,83.7,0.99701,2e-05,0.09505]
[1776925628122,47.53,78347.8,83.7,0.997,2e-05,0.09542]
[1776925629130,47.53,78348.28,83.7,0.99701,2e-05,0.09516]
[1776925630137,47.53,78347.26,83.7,0.99699,2e-05,0.0957]
[1776925631144,47.53,78347.84,83.7,0.997,2e-05,0.0954]
[1776925635171,47.53,78348.35,83.7,0.99701,2e-05,0.09513]
[1776925637186,47.53,78347.31,83.7,0.99699,2e-05,0.09568]
[1776925639200,47.53,78347.69,83.7,0.997,2e-05,0.09548]
[1776925640955,47.53,78347.05,83.7,0.99698,2e-05,0.09581]
[1776925641216,47.53,78332.89,83.7,0.99671,2e-05,0.10358]
[1776925642981,47.53,78331.26,83.7,0.99668,2e-05,0.10451]
[1776925643230,47.53,78332.22,83.7,0.9967,2e-05,0.10396]
[1776925644237,47.53,78332.74,83.7,0.99671,2e-05,0.10366]
[1776925645244,47.53,78333.86,83.7,0.99673,2e-05,0.10303]
[1776925646251,47.53,78335.22,83.7,0.99676,2e-05,0.10226]
[1776925647258,47.53,78334.15,83.7,0.99674,2e-05,0.10287]
[1776925650279,47.53,78334.68,83.7,0.99675,2e-05,0.10257]
[1776925651286,47.53,78333.99,83.7,0.99687,2e-05,0.09838]
[1776925652293,47.53,78335.03,83.7,0.99689,2e-05,0.09781]
[1776925653299,47.53,78333.71,83.7,0.99687,2e-05,0.09853]
[1776925654307,47.53,78330.51,83.7,0.99681,2e-05,0.10029]
[1776925655314,47.53,78327.46,83.7,0.99675,2e-05,0.10199]
[1776925656321,47.53,78328.88,83.7,0.99677,2e-05,0.10119]
[1776925657328,47.53,78328.55,83.7,0.99677,2e-05,0.10138]
[1776925658334,47.53,78327.98,83.7,0.99676,2e-05,0.1017]
[1776925659342,47.53,78328.64,83.7,0.99677,2e-05,0.10133]
[1776925660349,47.53,78328.96,83.7,0.99678,2e-05,0.10115]
[1776925661355,47.53,78328.15,83.7,0.99676,2e-05,0.1016]
[1776925665384,47.53,78328.63,83.7,0.99677,2e-05,0.10133]
[1776925666391,47.53,78328.98,83.7,0.99678,2e-05,0.10114]
[1776925667398,47.53,78324.11,83.7,0.99668,2e-05,0.10389]
[1776925668405,47.53,78323.15,83.7,0.99666,2e-05,0.10444]
[1776925670889,47.53,78323.21,83.7,0.99666,2e-05,0.1044]
[1776925670904,47.53,78324.5,83.7,0.99669,2e-05,0.10366]
[1776925671426,47.53,78315.59,83.7,0.9965,2e-05,0.10885]
[1776925672269,47.53,78315.59,83.7,0.9965,2e-05,0.10885]
[1776925672445,47.53,78315.59,83.7,0.9965,2e-05,0.10885]
[1776925672474,47.53,78316.96,83.7,0.99653,2e-05,0.10804]
[1776925673439,47.53,78317.39,83.7,0.99654,2e-05,0.10779]
[1776925674447,47.53,78316.76,83.7,0.99653,2e-05,0.10816]
[1776925675454,47.53,78316.13,83.7,0.99651,2e-05,0.10853]
[1776925676461,47.53,78316.49,83.7,0.99652,2e-05,0.10832]
[1776925680556,47.53,78316.49,83.7,0.99652,2e-05,0.10832]
[1776925680835,47.53,78315.04,83.7,0.99649,2e-05,0.10918]
[1776925681495,47.53,78316.33,83.7,0.99652,2e-05,0.10841]
[1776925682503,47.53,78317.27,83.7,0.99654,2e-05,0.10786]
[1776925684580,47.53,78317.11,83.7,0.99653,2e-05,0.10795]
[1776925684662,47.53,78316.35,83.7,0.99652,2e-05,0.1084]
[1776925685524,47.53,78317.02,83.7,0.99653,2e-05,0.10801]
[1776925686531,47.53,78317.87,83.7,0.99655,2e-05,0.1075]
[1776925687537,47.53,78318.18,83.7,0.99656,2e-05,0.10732]
[1776925688545,47.53,78321.7,83.7,0.99663,2e-05,0.10527]
[1776925691566,47.53,78322.8,83.7,0.99665,2e-05,0.10464]
[1776925692573,47.53,78321.88,83.7,0.99663,2e-05,0.10517]
[1776925693580,47.53,78322.97,83.7,0.99666,2e-05,0.10454]
[1776925694587,47.53,78324.66,83.7,0.99669,2e-05,0.10357]
[1776925695595,47.53,78323.6,83.7,0.99667,2e-05,0.10418]
[1776925696602,47.53,78324.74,83.7,0.99669,2e-05,0.10353]
[1776925697608,47.53,78323.26,83.7,0.99666,2e-05,0.10437]
[1776925698616,47.53,78325.0,83.7,0.9967,2e-05,0.10338]
[1776925700630,47.53,78325.73,83.7,0.99671,2e-05,0.10297]
[1776925702644,47.53,78324.46,83.7,0.99669,2e-05,0.10369]
[1776925703650,47.53,78322.55,83.7,0.99665,2e-05,0.10478]
[1776925704658,47.53,78324.02,83.7,0.99668,2e-05,0.10394]
[1776925705664,47.53,78320.87,83.7,0.99661,2e-05,0.10575]
[1776925706672,47.53,78324.16,83.7,0.99668,2e-05,0.10386]
[1776925708686,47.53,78324.54,83.7,0.99669,2e-05,0.10364]
[1776925709693,47.53,78324.08,83.7,0.99668,2e-05,0.1039]
[1776925710700,47.53,78324.47,83.7,0.99669,2e-05,0.10368]
[1776925711707,47.53,78324.2,83.7,0.99683,2e-05,0.09918]
[1776925712714,47.53,78324.48,83.7,0.99683,2e-05,0.09903]
[1776925715735,47.53,78322.09,83.7,0.99679,2e-05,0.10035]
[1776925716742,47.53,78320.25,83.7,0.99675,2e-05,0.10138]
[1776925718756,47.53,78318.2,83.7,0.99671,2e-05,0.10254]
[1776925720770,47.53,78318.6,83.7,0.99671,2e-05,0.10231]
[1776925721776,47.53,78318.23,83.7,0.99671,2e-05,0.10252]
[1776925722784,47.53,78317.76,83.7,0.9967,2e-05,0.10279]
[1776925723791,47.53,78314.46,83.7,0.99663,2e-05,0.10468]
[1776925724798,47.53,78313.48,83.7,0.99661,2e-05,0.10525]
[1776925725804,47.53,78315.01,83.7,0.99664,2e-05,0.10436]
[1776925728826,47.53,78314.34,83.7,0.99663,2e-05,0.10475]
[1776925729833,47.53,78313.75,83.7,0.99662,2e-05,0.10509]
[1776925731847,47.53,78315.0,83.7,0.99664,2e-05,0.10437]
[1776925732854,47.53,78315.54,83.7,0.99665,2e-05,0.10406]
[1776925733860,47.53,78315.03,83.7,0.99664,2e-05,0.10435]
[1776925734868,47.53,78315.6,83.7,0.99665,2e-05,0.10402]
[1776925736882,47.53,78314.4,83.7,0.99663,2e-05,0.10471]
[1776925737889,47.53,78315.28,83.7,0.99665,2e-05,0.10421]
[1776925740910,47.53,78315.73,83.7,0.99666,2e-05,0.10395]
[1776925741917,47.53,78314.62,83.7,0.99663,2e-05,0.10459]
[1776925742924,47.53,78315.8,83.7,0.99666,2e-05,0.10391]
[1776925743931,47.53,78314.84,83.7,0.99664,2e-05,0.10446]
[1776925744938,47.53,78315.93,83.7,0.99666,2e-05,0.10383]
[1776925747960,47.53,78313.36,83.7,0.99661,2e-05,0.10532]
[1776925748971,47.53,78314.72,83.7,0.99664,2e-05,0.10453]
[1776925749979,47.53,78315.06,83.7,0.99664,2e-05,0.10433]
[1776925751082,47.53,78315.06,83.7,0.99664,2e-05,0.10433]
[1776925751993,47.53,78323.76,83.7,0.99682,2e-05,0.09942]
[1776925752999,47.53,78327.6,83.7,0.99689,2e-05,0.09732]
[1776925754007,47.53,78324.75,83.7,0.99684,2e-05,0.09888]
[1776925755074,47.53,78324.75,83.7,0.99684,2e-05,0.09888]
[1776925755014,47.53,78325.89,83.7,0.99686,2e-05,0.09825]
[1776925756021,47.53,78325.6,83.7,0.99685,2e-05,0.09841]
[1776925759042,47.53,78326.47,83.7,0.99687,2e-05,0.09794]
[1776925760049,47.53,78326.91,83.7,0.99688,2e-05,0.0977]
[1776925761055,47.53,78327.81,83.7,0.9969,2e-05,0.09721]
[1776925762063,47.53,78328.09,83.7,0.9969,2e-05,0.09706]
[1776925764077,47.53,78327.2,83.7,0.99689,2e-05,0.09754]
[1776925765084,47.53,78327.51,83.7,0.99689,2e-05,0.09737]
[1776925766091,47.53,78326.39,83.7,0.99687,2e-05,0.09798]
[1776925767099,47.53,78327.32,83.7,0.99689,2e-05,0.09747]
[1776925768106,47.53,78326.52,83.7,0.99687,2e-05,0.09791]
[1776925769113,47.53,78324.89,83.7,0.99684,2e-05,0.0988]
[1776925770120,47.53,78325.35,83.7,0.99685,2e-05,0.09855]
[1776925771127,47.53,78324.68,83.7,0.99698,2e-05,0.09439]
[1776925772134,47.53,78325.21,83.7,0.99699,2e-05,0.09411]
[1776925776162,47.53,78325.84,83.7,0.997,2e-05,0.09378]
[1776925777169,47.53,78325.14,83.7,0.99699,2e-05,0.09415]
[1776925778175,47.53,78324.57,83.7,0.99698,2e-05,0.09445]
[1776925780190,47.53,78323.73,83.7,0.99696,2e-05,0.0949]
[1776925782204,47.53,78320.57,83.7,0.9969,2e-05,0.09659]
[1776925783211,47.53,78320.24,83.7,0.99689,2e-05,0.09677]
[1776925784218,47.53,78319.92,83.7,0.99689,2e-05,0.09695]
[1776925786232,47.53,78320.38,83.7,0.9969,2e-05,0.0967]
[1776925788246,47.53,78319.22,83.7,0.99687,2e-05,0.09733]
[1776925790260,47.53,78318.88,83.7,0.99687,2e-05,0.09751]
[1776925793281,47.53,78319.26,83.7,0.99687,2e-05,0.09731]
[1776925794288,47.53,78318.78,83.7,0.99686,2e-05,0.09757]
[1776925797309,47.53,78319.19,83.7,0.99687,2e-05,0.09734]
[1776925798316,47.53,78308.61,83.7,0.99666,2e-05,0.10326]
[1776925799323,47.53,78306.87,83.7,0.99662,2e-05,0.10426]
[1776925800330,47.53,78307.4,83.7,0.99663,2e-05,0.10396]
[1776925801337,47.53,78299.98,83.7,0.99648,2e-05,0.10832]
[1776925805365,47.53,78316.25,83.7,0.99681,2e-05,0.09896]
[1776925806372,47.53,78318.3,83.7,0.99686,2e-05,0.09783]
[1776925807379,47.53,78317.23,83.7,0.99683,2e-05,0.09842]
[1776925808387,47.53,78316.23,83.7,0.99681,2e-05,0.09897]
[1776925810402,47.53,78316.78,83.7,0.99683,2e-05,0.09867]
[1776925811408,47.53,78316.02,83.7,0.99681,2e-05,0.09909]
[1776925815436,47.53,78314.96,83.7,0.99679,2e-05,0.09967]
[1776925816443,47.53,78315.45,83.7,0.9968,2e-05,0.0994]
[1776925817450,47.53,78315.77,83.7,0.99681,2e-05,0.09922]
[1776925818457,47.53,78316.56,83.7,0.99682,2e-05,0.09879]
[1776925819464,47.53,78315.48,83.7,0.9968,2e-05,0.09938]
[1776925820471,47.53,78315.18,83.7,0.99679,2e-05,0.09955]
[1776925822485,47.53,78315.67,83.7,0.9968,2e-05,0.09928]
[1776925827521,47.53,78315.68,83.7,0.9968,2e-05,0.09927]
[1776925830542,47.53,78317.04,83.7,0.99683,2e-05,0.09852]
[1776925831549,47.53,78320.29,83.7,0.99704,2e-05,0.09225]
[1776925835577,47.53,78322.06,83.7,0.99707,2e-05,0.09133]
[1776925836584,47.53,78321.72,83.7,0.99706,2e-05,0.09151]
[1776925837591,47.53,78322.48,83.7,0.99708,2e-05,0.09111]
[1776925838598,47.53,78322.21,83.7,0.99707,2e-05,0.09125]
[1776925839605,47.53,78322.85,83.7,0.99708,2e-05,0.09092]
[1776925841619,47.53,78322.41,83.7,0.99707,2e-05,0.09115]
[1776925842626,47.53,78323.32,83.7,0.99709,2e-05,0.09068]
[1776925843633,47.53,78322.53,83.7,0.99708,2e-05,0.09109]
[1776925844640,47.53,78322.07,83.7,0.99707,2e-05,0.09133]
[1776925845647,47.53,78321.66,83.7,0.99706,2e-05,0.09154]
[1776925847661,47.53,78322.47,83.7,0.99708,2e-05,0.09112]
[1776925849675,47.53,78322.12,83.7,0.99707,2e-05,0.0913]
[1776925850682,47.53,78321.55,83.7,0.99706,2e-05,0.0916]
[1776925853702,47.53,78322.48,83.7,0.99708,2e-05,0.09111]
[1776925857733,47.53,78322.85,83.7,0.99708,2e-05,0.09092]
[1776925858739,47.53,78328.64,83.7,0.99719,2e-05,0.08798]
[1776925859746,47.53,78327.41,83.7,0.99717,2e-05,0.08859]
[1776925861111,47.53,78327.41,83.7,0.99717,2e-05,0.08859]
[1776925861142,47.53,78329.03,83.7,0.99719,2e-05,0.08778]
[1776925861762,47.53,78344.68,83.7,0.99746,2e-05,0.08024]
[1776925862437,47.53,78344.68,83.7,0.99746,2e-05,0.08024]
[1776925863188,47.53,78344.68,83.7,0.99746,2e-05,0.08024]
[1776925863215,47.53,78346.25,83.7,0.99749,2e-05,0.07952]
[1776925864783,47.53,78344.94,83.7,0.99746,2e-05,0.08012]
[1776925865790,47.53,78346.12,83.7,0.99748,2e-05,0.07958]
[1776925868811,47.53,78345.03,83.7,0.99747,2e-05,0.08008]
[1776925869818,47.53,78344.56,83.7,0.99746,2e-05,0.0803]
[1776925870825,47.53,78343.89,83.7,0.99745,2e-05,0.08061]
[1776925871832,47.53,78343.41,83.7,0.99744,2e-05,0.08083]
[1776925873846,47.53,78343.98,83.7,0.99745,2e-05,0.08057]
[1776925874853,47.53,78344.39,83.7,0.99746,2e-05,0.08038]
[1776925875860,47.53,78345.64,83.7,0.99748,2e-05,0.0798]
[1776925876866,47.53,78348.07,83.7,0.99752,2e-05,0.07869]
[1776925878881,47.53,78347.78,83.7,0.99751,2e-05,0.07882]
[1776925882910,47.53,78348.33,83.7,0.99752,2e-05,0.07857]
[1776925887001,47.53,78350.21,83.7,0.99755,2e-05,0.07772]
[1776925887946,47.53,78350.78,83.7,0.99756,2e-05,0.07746]
[1776925888953,47.53,78352.54,83.7,0.99759,2e-05,0.07668]
[1776925889960,47.53,78356.99,83.7,0.99765,2e-05,0.07472]
[1776925890967,47.53,78362.6,83.7,0.99774,1e-05,0.07231]
[1776925892981,47.53,78365.99,83.7,0.9979,1e-05,0.06733]
[1776925893320,47.53,78365.99,83.7,0.9979,1e-05,0.06733]
[1776925893988,47.53,78366.58,83.7,0.9979,1e-05,0.06709]
[1776925894334,47.53,78366.58,83.7,0.9979,1e-05,0.06709]
[1776925895192,47.53,78366.58,83.7,0.9979,1e-05,0.06709]
[1776925896005,47.53,78366.09,83.7,0.9979,1e-05,0.06729]
[1776925897009,47.53,78365.44,83.7,0.99789,1e-05,0.06755]
[1776925899023,47.53,78365.83,83.7,0.99789,1e-05,0.06739]
[1776925902044,47.53,78364.92,83.7,0.99788,1e-05,0.06776]
[1776925903050,47.53,78365.91,83.7,0.99789,1e-05,0.06736]
[1776925904058,47.53,78365.41,83.7,0.99789,1e-05,0.06756]
[1776925907078,47.53,78362.52,83.7,0.99785,1e-05,0.06873]
[1776925908085,47.53,78362.25,83.7,0.99784,1e-05,0.06884]
[1776925912114,47.53,78361.75,83.7,0.99784,1e-05,0.06904]
[1776925913121,47.53,78362.04,83.7,0.99784,1e-05,0.06892]
[1776925914128,47.53,78359.06,83.7,0.9978,1e-05,0.07014]
[1776925917149,47.53,78359.51,83.7,0.9978,1e-05,0.06996]
[1776925918156,47.53,78358.65,83.7,0.99779,1e-05,0.07031]
[1776925920170,47.53,78358.93,83.7,0.9978,1e-05,0.0702]
[1776925921177,47.53,78360.3,83.7,0.99782,1e-05,0.06963]
[1776925923191,47.53,78359.54,83.7,0.9978,1e-05,0.06995]
[1776925924198,47.53,78360.66,83.7,0.99782,1e-05,0.06949]
[1776925926212,47.53,78360.23,83.7,0.99781,1e-05,0.06966]
[1776925927219,47.53,78362.56,83.7,0.99785,1e-05,0.06871]
[1776925928226,47.53,78365.26,83.7,0.99789,1e-05,0.06762]
[1776925929234,47.53,78365.53,83.7,0.99789,1e-05,0.06751]
[1776925930241,47.53,78364.56,83.7,0.99788,1e-05,0.0679]
[1776925931247,47.53,78365.75,83.7,0.99789,1e-05,0.06743]
[1776925932255,47.53,78365.45,83.7,0.99789,1e-05,0.06755]
[1776925933262,47.53,78365.75,83.7,0.99789,1e-05,0.06743]
[1776925937290,47.53,78364.77,83.7,0.99788,1e-05,0.06782]
[1776925938296,47.53,78365.31,83.7,0.99789,1e-05,0.0676]
[1776925939304,47.53,78364.55,83.7,0.99788,1e-05,0.06791]
[1776925940311,47.53,78365.22,83.7,0.99788,1e-05,0.06764]
[1776925941318,47.53,78364.36,83.7,0.99787,1e-05,0.06798]
[1776925942325,47.53,78363.14,83.7,0.99786,1e-05,0.06847]
[1776925943334,47.53,78362.29,83.7,0.99784,1e-05,0.06882]
[1776925945346,47.53,78359.99,83.7,0.99781,1e-05,0.06976]
[1776925946354,47.53,78360.58,83.7,0.99782,1e-05,0.06952]
[1776925947361,47.53,78359.98,83.7,0.99781,1e-05,0.06976]
[1776925948367,47.53,78360.35,83.7,0.99782,1e-05,0.06961]
[1776925949376,47.53,78360.63,83.7,0.99782,1e-05,0.0695]
[1776925950382,47.53,78359.46,83.7,0.9978,1e-05,0.06998]
[1776925951389,47.53,78360.81,83.7,0.99793,1e-05,0.06588]
[1776925952396,47.53,78359.87,83.7,0.99792,1e-05,0.06625]
[1776925953403,47.53,78363.11,83.7,0.99796,1e-05,0.06498]
[1776925954410,47.53,78360.28,83.7,0.99792,1e-05,0.06609]
[1776925956424,47.53,78359.91,83.7,0.99792,1e-05,0.06624]
[1776925957431,47.53,78361.65,83.7,0.99794,1e-05,0.06555]
[1776925958438,47.53,78360.94,83.7,0.99793,1e-05,0.06583]
[1776925959445,47.53,78360.48,83.7,0.99793,1e-05,0.06601]
[1776925960452,47.53,78361.29,83.7,0.99794,1e-05,0.0657]
[1776925962466,47.53,78363.05,83.7,0.99796,1e-05,0.06501]
[1776925963473,47.53,78361.4,83.7,0.99794,1e-05,0.06565]
[1776925965486,47.53,78360.34,83.7,0.99793,1e-05,0.06607]
[1776925966494,47.53,78361.05,83.7,0.99794,1e-05,0.06579]
[1776925967501,47.53,78360.77,83.7,0.99793,1e-05,0.0659]
[1776925971529,47.53,78360.46,83.7,0.99793,1e-05,0.06602]
[1776925972536,47.53,78361.09,83.7,0.99794,1e-05,0.06577]
[1776925973543,47.53,78360.81,83.7,0.99793,1e-05,0.06588]
[1776925976567,47.53,78359.8,83.7,0.99792,1e-05,0.06628]
[1776925977573,47.53,78360.41,83.7,0.99793,1e-05,0.06604]
[1776925978581,47.53,78360.77,83.7,0.99793,1e-05,0.0659]
[1776925979587,47.53,78360.41,83.7,0.99793,1e-05,0.06604]
[1776925981602,47.53,78360.89,83.7,0.99793,1e-05,0.06585]
[1776925982609,47.53,78360.6,83.7,0.99793,1e-05,0.06597]
[1776925983615,47.53,78361.11,83.7,0.99794,1e-05,0.06577]
[1776925984623,47.53,78360.49,83.7,0.99793,1e-05,0.06601]
[1776925985630,47.53,78359.63,83.7,0.99792,1e-05,0.06635]
[1776925986637,47.53,78360.72,83.7,0.99793,1e-05,0.06592]
[1776925987645,47.53,78360.18,83.7,0.99792,1e-05,0.06613]
[1776925988651,47.53,78359.84,83.7,0.99792,1e-05,0.06627]
[1776925989659,47.53,78360.48,83.7,0.99793,1e-05,0.06601]
[1776925990666,47.53,78360.11,83.7,0.99792,1e-05,0.06616]
[1776925991673,47.53,78359.81,83.7,0.99792,1e-05,0.06628]
[1776925993686,47.53,78355.47,83.7,0.99786,1e-05,0.06801]
[1776925994694,47.53,78352.96,83.7,0.99782,1e-05,0.06904]
[1776925995701,47.53,78352.42,83.7,0.99781,1e-05,0.06926]
[1776925998097,47.53,78352.55,83.7,0.99782,1e-05,0.0692]
[1776925998147,47.53,78348.76,83.7,0.99776,1e-05,0.07078]
[1776925998721,47.53,78345.5,83.7,0.99771,1e-05,0.07215]
[1776925999950,47.53,78345.5,83.7,0.99771,1e-05,0.07215]
[1776925999993,47.53,78343.54,83.7,0.99768,2e-05,0.07299]
[1776926000736,47.53,78334.3,83.7,0.99754,2e-05,0.07707]
[1776926001406,47.53,78334.3,83.7,0.99754,2e-05,0.07707]
[1776926002106,47.53,78333.35,83.7,0.99753,2e-05,0.0775]
[1776926002632,47.53,78333.35,83.7,0.99753,2e-05,0.0775]
[1776926002750,47.53,78330.58,83.7,0.99748,2e-05,0.07876]
[1776926003757,47.53,78327.38,83.7,0.99743,2e-05,0.08025]
[1776926004764,47.53,78328.33,83.7,0.99744,2e-05,0.0798]
[1776926005771,47.53,78328.93,83.7,0.99745,2e-05,0.07953]
[1776926006778,47.53,78328.6,83.7,0.99745,2e-05,0.07968]
[1776926008792,47.53,78330.81,83.7,0.99748,2e-05,0.07866]
[1776926009798,47.53,78336.36,83.7,0.99757,2e-05,0.07614]
[1776926010806,47.53,78336.7,83.7,0.99758,2e-05,0.07599]
[1776926011813,47.53,78336.61,83.7,0.9977,2e-05,0.07219]
[1776926012820,47.53,78335.87,83.7,0.99769,2e-05,0.07251]
[1776926013828,47.53,78335.34,83.7,0.99768,2e-05,0.07274]
[1776926014835,47.53,78335.74,83.7,0.99768,2e-05,0.07257]
[1776926015842,47.53,78336.17,83.7,0.99769,2e-05,0.07238]
[1776926017856,47.53,78335.72,83.7,0.99768,2e-05,0.07257]
[1776926018862,47.53,78333.22,83.7,0.99765,2e-05,0.07366]
[1776926019869,47.53,78330.77,83.7,0.99761,2e-05,0.07473]
[1776926020877,47.53,78326.22,83.7,0.99754,2e-05,0.07677]
[1776926021884,47.53,78325.1,83.7,0.99752,2e-05,0.07727]
[1776926024905,47.53,78325.54,83.7,0.99752,2e-05,0.07707]
[1776926025911,47.53,78326.24,83.7,0.99754,2e-05,0.07676]
[1776926026919,47.53,78326.88,83.7,0.99755,2e-05,0.07647]
[1776926027926,47.53,78326.11,83.7,0.99753,2e-05,0.07682]
[1776926028933,47.53,78326.65,83.7,0.99754,2e-05,0.07657]
[1776926030947,47.53,78326.0,83.7,0.99753,2e-05,0.07687]
[1776926031954,47.53,78325.74,83.7,0.99753,2e-05,0.07698]
[1776926032961,47.53,78326.03,83.7,0.99753,2e-05,0.07685]
[1776926033968,47.53,78327.3,83.7,0.99755,2e-05,0.07628]
[1776926034975,47.53,78330.35,83.7,0.9976,2e-05,0.07492]
[1776926035982,47.53,78332.27,83.7,0.99763,2e-05,0.07407]
[1776926036989,47.53,78330.44,83.7,0.9976,2e-05,0.07488]
[1776926037996,47.53,78330.89,83.7,0.99761,2e-05,0.07468]
[1776926039002,47.53,78330.1,83.7,0.9976,2e-05,0.07503]
[1776926041019,47.53,78330.43,83.7,0.9976,2e-05,0.07488]
[1776926042025,47.53,78331.66,83.7,0.99762,2e-05,0.07434]
[1776926045046,47.53,78331.3,83.7,0.99762,2e-05,0.0745]
[1776926046054,47.53,78330.81,83.7,0.99761,2e-05,0.07471]
[1776926047061,47.53,78329.89,83.7,0.99759,2e-05,0.07512]
[1776926048067,47.53,78330.64,83.7,0.99761,2e-05,0.07479]
[1776926049075,47.53,78330.99,83.7,0.99761,2e-05,0.07464]
[1776926051089,47.53,78330.72,83.7,0.99761,2e-05,0.07475]
[1776926056124,47.53,78331.78,83.7,0.99762,2e-05,0.07429]
[1776926057131,47.53,78337.17,83.7,0.99771,2e-05,0.07195]
[1776926058138,47.53,78337.65,83.7,0.99771,2e-05,0.07175]
[1776926061159,47.53,78336.62,83.7,0.9977,2e-05,0.07219]
[1776926062166,47.53,78337.2,83.7,0.99771,2e-05,0.07194]
[1776926063173,47.53,78337.59,83.7,0.99771,2e-05,0.07177]
[1776926064180,47.53,78338.14,83.7,0.99772,1e-05,0.07154]
[1776926066194,47.53,78337.86,83.7,0.99772,2e-05,0.07166]
[1776926067201,47.53,78338.16,83.7,0.99772,1e-05,0.07153]
[1776926068207,47.53,78337.21,83.7,0.99771,2e-05,0.07193]
[1776926069215,47.53,78338.44,83.7,0.99772,1e-05,0.07141]
[1776926071229,47.53,78338.62,83.7,0.99784,1e-05,0.06764]
[1776926072236,47.53,78337.77,83.7,0.99783,1e-05,0.06799]
[1776926073243,47.53,78338.53,83.7,0.99784,1e-05,0.06768]
[1776926074250,47.53,78338.96,83.7,0.99785,1e-05,0.06751]
[1776926075256,47.53,78339.23,83.7,0.99785,1e-05,0.0674]
[1776926078277,47.53,78338.13,83.7,0.99784,1e-05,0.06784]
[1776926079285,47.53,78338.52,83.7,0.99784,1e-05,0.06769]
[1776926080292,47.53,78338.83,83.7,0.99785,1e-05,0.06756]
[1776926082306,47.53,78337.97,83.7,0.99783,1e-05,0.06791]
[1776926084319,47.53,78337.34,83.7,0.99782,1e-05,0.06817]
[1776926085326,47.53,78334.5,83.7,0.99778,1e-05,0.06934]
[1776926086334,47.53,78332.96,83.7,0.99776,1e-05,0.06998]
[1776926087341,47.53,78324.22,83.7,0.99763,2e-05,0.07373]
[1776926088348,47.53,78323.66,83.7,0.99762,2e-05,0.07398]
[1776926089355,47.53,78310.81,83.7,0.99741,2e-05,0.07983]
[1776926089964,47.53,78310.81,83.7,0.99741,2e-05,0.07983]
[1776926090443,47.53,78310.81,83.7,0.99741,2e-05,0.07983]
[1776926090362,47.53,78303.67,83.7,0.99729,2e-05,0.08325]
[1776926091145,47.53,78303.67,83.7,0.99729,2e-05,0.08325]
[1776926091192,47.53,78303.67,83.7,0.99729,2e-05,0.08325]
[1776926091369,47.53,78303.58,83.7,0.99728,2e-05,0.08329]
[1776926093382,47.53,78303.11,83.7,0.99728,2e-05,0.08352]
[1776926094390,47.53,78301.32,83.7,0.99724,2e-05,0.0844]
[1776926095397,47.53,78300.89,83.7,0.99724,2e-05,0.08461]
[1776926096404,47.53,78301.72,83.7,0.99725,2e-05,0.0842]
[1776926098418,47.53,78301.16,83.7,0.99724,2e-05,0.08448]
[1776926099425,47.53,78301.52,83.7,0.99725,2e-05,0.0843]
[1776926100431,47.53,78301.21,83.7,0.99724,2e-05,0.08445]
[1776926101439,47.53,78300.71,83.7,0.99723,2e-05,0.0847]
[1776926102445,47.53,78297.71,83.7,0.99718,2e-05,0.0862]
[1776926104460,47.53,78296.41,83.7,0.99715,2e-05,0.08685]
[1776926105467,47.53,78292.96,83.7,0.99709,2e-05,0.08862]
[1776926105490,47.53,78292.96,83.7,0.99709,2e-05,0.08862]
[1776926106474,47.53,78281.68,83.7,0.99687,2e-05,0.0946]
[1776926107481,47.53,78281.93,83.7,0.99688,2e-05,0.09446]
[1776926108488,47.53,78281.44,83.7,0.99687,2e-05,0.09473]
[1776926109495,47.53,78280.83,83.7,0.99685,2e-05,0.09506]
[1776926110551,47.53,78280.83,83.7,0.99685,2e-05,0.09506]
[1776926111133,47.53,78280.83,83.7,0.99685,2e-05,0.09506]
[1776926111200,47.53,78280.83,83.7,0.99685,2e-05,0.09506]
[1776926111456,47.53,78271.84,83.7,0.99667,2e-05,0.1001]
[1776926111511,47.53,78263.6,83.7,0.99649,2e-05,0.10491]
[1776926112518,47.53,78260.63,83.7,0.99642,2e-05,0.1067]
[1776926113524,47.53,78265.52,83.7,0.99653,2e-05,0.10377]
[1776926114532,47.53,78266.23,83.7,0.99655,2e-05,0.10336]
[1776926115539,47.53,78268.06,83.7,0.99659,2e-05,0.10228]
[1776926117553,47.53,78268.68,83.7,0.9966,2e-05,0.10192]
[1776926118559,47.53,78267.96,83.7,0.99658,2e-05,0.10234]
[1776926119567,47.53,78268.35,83.7,0.99659,2e-05,0.10211]
[1776926120574,47.53,78270.24,83.7,0.99663,2e-05,0.10102]
[1776926121581,47.53,78274.29,83.7,0.99672,2e-05,0.0987]
[1776926123595,47.53,78272.48,83.7,0.99668,2e-05,0.09973]
[1776926124602,47.53,78273.45,83.7,0.9967,2e-05,0.09918]
[1776926128631,47.53,78272.04,83.7,0.99667,2e-05,0.09998]
[1776926129638,47.53,78273.19,83.7,0.9967,2e-05,0.09933]
[1776926130645,47.53,78272.87,83.7,0.99669,2e-05,0.09951]
[1776926131652,47.53,78272.85,83.7,0.99685,2e-05,0.09469]
[1776926133666,47.53,78273.19,83.7,0.99685,2e-05,0.09451]
[1776926134673,47.53,78272.9,83.7,0.99685,2e-05,0.09467]
[1776926137694,47.53,78273.2,83.7,0.99685,2e-05,0.0945]
[1776926138664,47.53,78273.2,83.7,0.99685,2e-05,0.0945]
[1776926138995,47.53,78273.2,83.7,0.99685,2e-05,0.0945]
[1776926139079,47.53,78271.35,83.7,0.99682,2e-05,0.09552]
[1776926139708,47.53,78268.4,83.7,0.99675,2e-05,0.09716]
[1776926141722,47.53,78269.74,83.7,0.99678,2e-05,0.09641]
[1776926142677,47.53,78269.74,83.7,0.99678,2e-05,0.09641]
[1776926144846,47.53,78269.34,83.7,0.99677,2e-05,0.09664]
[1776926145750,47.53,78265.75,83.7,0.9967,2e-05,0.09866]
[1776926147764,47.53,78268.13,83.7,0.99675,2e-05,0.09732]
[1776926148618,47.53,78268.13,83.7,0.99675,2e-05,0.09732]
[1776926149777,47.53,78270.17,83.7,0.99679,2e-05,0.09617]
[1776926150785,47.53,78271.6,83.7,0.99682,2e-05,0.09538]
[1776926151792,47.53,78278.86,83.7,0.99697,2e-05,0.09145]
[1776926152799,47.53,78287.45,83.7,0.99713,2e-05,0.08697]
[1776926153806,47.53,78288.78,83.7,0.99716,2e-05,0.0863]
[1776926155820,47.53,78288.44,83.7,0.99715,2e-05,0.08647]
[1776926156827,47.53,78287.29,83.7,0.99713,2e-05,0.08705]
[1776926157834,47.53,78285.26,83.7,0.99709,2e-05,0.08809]
[1776926159849,47.53,78286.94,83.7,0.99712,2e-05,0.08723]
[1776926160854,47.53,78285.81,83.7,0.9971,2e-05,0.08781]
[1776926161862,47.53,78285.25,83.7,0.99709,2e-05,0.0881]
[1776926163876,47.53,78284.63,83.7,0.99708,2e-05,0.08842]
[1776926165890,47.53,78284.28,83.7,0.99707,2e-05,0.0886]
[1776926167904,47.53,78284.67,83.7,0.99708,2e-05,0.0884]
[1776926168911,47.53,78284.06,83.7,0.99707,2e-05,0.08871]
[1776926169918,47.53,78283.0,83.7,0.99705,2e-05,0.08927]
[1776926171932,47.53,78282.01,83.7,0.99703,2e-05,0.08978]
[1776926174953,47.53,78281.65,83.7,0.99702,2e-05,0.08997]
[1776926179988,47.53,78282.29,83.7,0.99703,2e-05,0.08964]
[1776926180995,47.53,78281.99,83.7,0.99703,2e-05,0.08979]
[1776926183009,47.53,78278.82,83.7,0.99697,2e-05,0.09147]
[1776926184016,47.53,78267.27,83.7,0.99673,2e-05,0.0978]
[1776926185023,47.53,78265.55,83.7,0.99669,2e-05,0.09877]
[1776926186031,47.53,78264.2,83.7,0.99667,2e-05,0.09955]
[1776926187037,47.53,78263.41,83.7,0.99665,2e-05,0.1]
[1776926189051,47.53,78262.8,83.7,0.99664,2e-05,0.10035]
[1776926191066,47.53,78262.76,83.7,0.9968,2e-05,0.09547]
[1776926193080,47.53,78263.14,83.7,0.9968,2e-05,0.09525]
[1776926194087,47.53,78262.62,83.7,0.99679,2e-05,0.09554]
[1776926196101,47.53,78263.51,83.7,0.99681,2e-05,0.09505]
[1776926198119,47.53,78263.12,83.7,0.9968,2e-05,0.09527]
[1776926199126,47.53,78262.59,83.7,0.99679,2e-05,0.09556]
[1776926200133,47.53,78263.48,83.7,0.99681,2e-05,0.09507]
[1776926201139,47.53,78262.29,83.7,0.99679,2e-05,0.09573]
[1776926202147,47.53,78261.39,83.7,0.99677,2e-05,0.09623]
[1776926204161,47.53,78262.59,83.7,0.99679,2e-05,0.09556]
[1776926205168,47.53,78261.56,83.7,0.99677,2e-05,0.09613]
[1776926208188,47.53,78259.76,83.7,0.99673,2e-05,0.09714]
[1776926210203,47.53,78260.76,83.7,0.99675,2e-05,0.09658]
[1776926213223,47.53,78263.28,83.7,0.99681,2e-05,0.09518]
[1776926214231,47.53,78264.33,83.7,0.99683,2e-05,0.0946]
[1776926215238,47.53,78269.2,83.7,0.99693,2e-05,0.09195]
[1776926216245,47.53,78270.76,83.7,0.99696,2e-05,0.09111]
[1776926217252,47.53,78269.31,83.7,0.99693,2e-05,0.09189]
[1776926221280,47.53,78268.82,83.7,0.99692,2e-05,0.09215]
[1776926222287,47.53,78269.67,83.7,0.99694,2e-05,0.09169]
[1776926223294,47.53,78269.19,83.7,0.99693,2e-05,0.09195]
[1776926224300,47.53,78270.48,83.7,0.99695,2e-05,0.09126]
[1776926225308,47.53,78274.38,83.7,0.99703,2e-05,0.0892]
[1776926226315,47.53,78273.83,83.7,0.99702,2e-05,0.08949]
[1776926227322,47.53,78278.56,83.7,0.99711,2e-05,0.08703]
[1776926229336,47.53,78277.99,83.7,0.9971,2e-05,0.08732]
[1776926230343,47.53,78278.59,83.7,0.99711,2e-05,0.08702]
[1776926231351,47.53,78279.61,83.7,0.99713,2e-05,0.08649]
[1776926232356,47.53,78279.25,83.7,0.99712,2e-05,0.08668]
[1776926234371,47.53,78280.0,83.7,0.99714,2e-05,0.0863]
[1776926235378,47.53,78279.36,83.7,0.99712,2e-05,0.08662]
[1776926237392,47.53,78279.81,83.7,0.99713,2e-05,0.08639]
[1776926239405,47.53,78280.6,83.7,0.99715,2e-05,0.08599]
[1776926240413,47.53,78280.14,83.7,0.99714,2e-05,0.08622]
[1776926242427,47.53,78279.73,83.7,0.99713,2e-05,0.08643]
[1776926243433,47.53,78277.45,83.7,0.99709,2e-05,0.0876]
[1776926244441,47.53,78276.61,83.7,0.99707,2e-05,0.08804]
[1776926245448,47.53,78272.83,83.7,0.997,2e-05,0.09001]
[1776926246454,47.53,78270.93,83.7,0.99696,2e-05,0.09102]
[1776926250484,47.53,78263.55,83.7,0.99681,2e-05,0.09503]
[1776926251491,47.53,78260.0,83.7,0.9969,2e-05,0.09218]
[1776926252497,47.53,78262.57,83.7,0.99695,2e-05,0.0908]
[1776926253505,47.53,78262.96,83.7,0.99696,2e-05,0.09059]
[1776926256526,47.53,78262.6,83.7,0.99695,2e-05,0.09078]
[1776926259546,47.53,78263.1,83.7,0.99696,2e-05,0.09051]
[1776926261560,47.53,78262.58,83.7,0.99695,2e-05,0.09079]
[1776926262568,47.53,78262.88,83.7,0.99696,2e-05,0.09063]
[1776926263575,47.53,78260.64,83.7,0.99691,2e-05,0.09183]
[1776926265589,47.53,78257.54,83.7,0.99685,2e-05,0.09352]
[1776926266597,47.53,78260.46,83.7,0.99691,2e-05,0.09193]
[1776926267604,47.53,78259.73,83.7,0.99689,2e-05,0.09232]
[1776926270625,47.53,78261.78,83.7,0.99693,2e-05,0.09122]
[1776926271631,47.53,78262.64,83.7,0.99695,2e-05,0.09076]
[1776926272639,47.53,78263.03,83.7,0.99696,2e-05,0.09055]
[1776926276667,47.53,78262.74,83.7,0.99695,2e-05,0.0907]
[1776926277674,47.53,78263.51,83.7,0.99697,2e-05,0.09029]
[1776926278680,47.53,78264.24,83.7,0.99698,2e-05,0.08991]
[1776926280695,47.53,78266.34,83.7,0.99702,2e-05,0.0888]
[1776926281702,47.53,78267.19,83.7,0.99704,2e-05,0.08835]
[1776926282709,47.53,78268.08,83.7,0.99706,2e-05,0.08789]
[1776926283715,47.53,78264.1,83.7,0.99698,2e-05,0.08998]
[1776926284725,47.53,78262.62,83.7,0.99695,2e-05,0.09077]
[1776926285732,47.53,78261.29,83.7,0.99692,2e-05,0.09148]
[1776926287745,47.53,78261.8,83.7,0.99693,2e-05,0.09121]
[1776926288753,47.53,78261.27,83.7,0.99692,2e-05,0.09149]
[1776926289759,47.53,78261.75,83.7,0.99693,2e-05,0.09123]
[1776926290767,47.53,78260.94,83.7,0.99692,2e-05,0.09167]
[1776926292781,47.53,78261.46,83.7,0.99693,2e-05,0.09139]
[1776926293788,47.53,78262.02,83.7,0.99694,2e-05,0.09109]
[1776926296809,47.53,78256.16,83.7,0.99682,2e-05,0.09428]
[1776926297816,47.53,78254.96,83.7,0.99679,2e-05,0.09494]
[1776926298823,47.53,78254.23,83.7,0.99678,2e-05,0.09535]
[1776926299830,47.53,78258.81,83.7,0.99687,2e-05,0.09282]
[1776926300837,47.53,78258.19,83.7,0.99686,2e-05,0.09316]
[1776926301843,47.53,78257.26,83.7,0.99684,2e-05,0.09367]
[1776926302851,47.53,78258.23,83.7,0.99686,2e-05,0.09314]
[1776926303858,47.53,78255.31,83.7,0.9968,2e-05,0.09475]
[1776926305872,47.53,78257.33,83.7,0.99684,2e-05,0.09363]
[1776926306879,47.53,78258.62,83.7,0.99687,2e-05,0.09293]
[1776926308892,47.53,78272.29,83.7,0.99714,2e-05,0.08573]
[1776926309900,47.53,78275.39,83.7,0.9972,2e-05,0.08416]
[1776926311913,47.53,78276.61,83.7,0.99736,2e-05,0.0792]
[1776926312921,47.53,78275.56,83.7,0.99734,2e-05,0.0797]
[1776926313927,47.53,78270.83,83.7,0.99726,2e-05,0.082]
[1776926314935,47.53,78268.97,83.7,0.99722,2e-05,0.08292]
[1776926315942,47.53,78273.61,83.7,0.99731,2e-05,0.08064]
[1776926316949,47.53,78273.94,83.7,0.99731,2e-05,0.08048]
[1776926320977,47.53,78273.56,83.7,0.99731,2e-05,0.08067]
[1776926321984,47.53,78273.94,83.7,0.99731,2e-05,0.08048]
[1776926322990,47.53,78273.24,83.7,0.9973,2e-05,0.08082]
[1776926323997,47.53,78271.15,83.7,0.99726,2e-05,0.08185]
[1776926325008,47.53,78268.69,83.7,0.99722,2e-05,0.08306]
[1776926326012,47.53,78267.1,83.7,0.99719,2e-05,0.08386]
[1776926327019,47.53,78268.54,83.7,0.99721,2e-05,0.08314]
[1776926328025,47.53,78267.9,83.7,0.9972,2e-05,0.08346]
[1776926329033,47.53,78267.48,83.7,0.9972,2e-05,0.08367]
[1776926330040,47.53,78271.21,83.7,0.99726,2e-05,0.08182]
[1776926331049,47.53,78272.48,83.7,0.99729,2e-05,0.08119]
[1776926333063,47.53,78273.39,83.7,0.9973,2e-05,0.08075]
[1776926336084,47.53,78272.97,83.7,0.9973,2e-05,0.08096]
[1776926338098,47.53,78273.5,83.7,0.99731,2e-05,0.0807]
[1776926342126,47.53,78272.25,83.7,0.99728,2e-05,0.08131]
[1776926343132,47.53,78271.41,83.7,0.99727,2e-05,0.08172]
[1776926345146,47.53,78269.04,83.7,0.99722,2e-05,0.08289]
[1776926346154,47.53,78268.41,83.7,0.99721,2e-05,0.0832]
[1776926348167,47.53,78269.73,83.7,0.99724,2e-05,0.08255]
[1776926349175,47.53,78269.08,83.7,0.99722,2e-05,0.08287]
[1776926352196,47.53,78270.6,83.7,0.99725,2e-05,0.08212]
[1776926353203,47.53,78269.97,83.7,0.99724,2e-05,0.08243]
[1776926355217,47.53,78270.32,83.7,0.99725,2e-05,0.08225]
[1776926356224,47.53,78269.04,83.7,0.99722,2e-05,0.08289]
[1776926357231,47.53,78267.03,83.7,0.99719,2e-05,0.08389]
[1776926358238,47.53,78266.5,83.7,0.99718,2e-05,0.08416]
[1776926363273,47.53,78267.37,83.7,0.99719,2e-05,0.08372]
[1776926364280,47.53,78266.46,83.7,0.99718,2e-05,0.08418]
[1776926365286,47.53,78266.85,83.7,0.99718,2e-05,0.08398]
[1776926366294,47.53,78265.88,83.7,0.99717,2e-05,0.08447]
[1776926368309,47.53,78265.59,83.7,0.99716,2e-05,0.08462]
[1776926371330,47.53,78265.48,83.7,0.9973,2e-05,0.08023]
[1776926376365,47.53,78257.79,83.7,0.99716,2e-05,0.08404]
[1776926377372,47.53,78256.61,83.7,0.99714,2e-05,0.08464]
[1776926378378,47.53,78256.2,83.7,0.99713,2e-05,0.08484]
[1776926379386,47.53,78254.2,83.7,0.99709,2e-05,0.08587]
[1776926380393,47.53,78253.14,83.7,0.99707,2e-05,0.08642]
[1776926381400,47.53,78252.84,83.7,0.99707,2e-05,0.08657]
[1776926382407,47.53,78253.73,83.7,0.99708,2e-05,0.08611]
[1776926384422,47.53,78252.4,83.7,0.99706,2e-05,0.0868]
[1776926386436,47.53,78249.32,83.7,0.997,2e-05,0.08841]
[1776926387444,47.53,78248.67,83.7,0.99698,2e-05,0.08876]
[1776926388451,47.53,78248.29,83.7,0.99698,2e-05,0.08896]
[1776926391471,47.53,78248.61,83.7,0.99698,2e-05,0.08879]
[1776926392479,47.53,78247.61,83.7,0.99696,2e-05,0.08932]
[1776926394493,47.53,78247.22,83.7,0.99695,2e-05,0.08953]
[1776926395500,47.53,78245.35,83.7,0.99692,2e-05,0.09053]
[1776926398772,47.53,78247.46,83.7,0.99696,2e-05,0.0894]
[1776926399528,47.53,78248.06,83.7,0.99697,2e-05,0.08908]
[1776926400535,47.53,78247.23,83.7,0.99695,2e-05,0.08952]
[1776926401542,47.53,78246.17,83.7,0.99693,2e-05,0.09009]
[1776926402548,47.53,78244.47,83.7,0.9969,2e-05,0.09101]
[1776926403556,47.53,78244.11,83.7,0.99689,2e-05,0.0912]
[1776926404563,47.53,78244.5,83.7,0.9969,2e-05,0.09099]
[1776926405570,47.53,78245.85,83.7,0.99693,2e-05,0.09026]
[1776926406577,47.53,78248.76,83.7,0.99699,2e-05,0.08871]
[1776926409599,47.53,78249.27,83.7,0.997,2e-05,0.08844]
[1776926410605,47.53,78248.77,83.7,0.99699,2e-05,0.08871]
[1776926411611,47.53,78248.36,83.7,0.99698,2e-05,0.08892]
[1776926417654,47.53,78248.23,83.7,0.99697,2e-05,0.08899]
[1776926418661,47.53,78249.75,83.7,0.99701,2e-05,0.08819]
[1776926420675,47.53,78250.11,83.7,0.99701,2e-05,0.088]
[1776926422689,47.53,78249.26,83.7,0.997,2e-05,0.08845]
[1776926423695,47.53,78250.0,83.7,0.99701,2e-05,0.08806]
[1776926427724,47.53,78254.12,83.7,0.99709,2e-05,0.08591]
[1776926428731,47.53,78255.91,83.7,0.99713,2e-05,0.08499]
[1776926429737,47.53,78255.21,83.7,0.99711,2e-05,0.08535]
[1776926431752,47.53,78255.54,83.7,0.99727,2e-05,0.08067]
[1776926432759,47.53,78256.56,83.7,0.99729,2e-05,0.08017]
[1776926433766,47.53,78257.11,83.7,0.9973,2e-05,0.0799]
[1776926434773,47.53,78256.68,83.7,0.99729,2e-05,0.08011]
[1776926435780,47.53,78254.88,83.7,0.99726,2e-05,0.08099]
[1776926436787,47.53,78256.01,83.7,0.99728,2e-05,0.08044]
[1776926437794,47.53,78256.45,83.7,0.99728,2e-05,0.08022]
[1776926438801,47.53,78247.5,83.7,0.99712,2e-05,0.0847]
[1776926439808,47.53,78246.24,83.7,0.99709,2e-05,0.08534]
[1776926440815,47.53,78246.71,83.7,0.9971,2e-05,0.0851]
[1776926441822,47.53,78247.13,83.7,0.99711,2e-05,0.08489]
[1776926442829,47.53,78247.85,83.7,0.99712,2e-05,0.08452]
[1776926443836,47.53,78249.28,83.7,0.99715,2e-05,0.08379]
[1776926444843,47.53,78249.76,83.7,0.99716,2e-05,0.08355]
[1776926447864,47.53,78250.68,83.7,0.99718,2e-05,0.08308]
[1776926448871,47.53,78249.74,83.7,0.99716,2e-05,0.08356]
[1776926450885,47.53,78250.09,83.7,0.99717,2e-05,0.08338]
[1776926453906,47.53,78251.01,83.7,0.99718,2e-05,0.08292]
[1776926454913,47.53,78250.36,83.7,0.99717,2e-05,0.08324]
[1776926456309,47.53,78250.36,83.7,0.99717,2e-05,0.08324]
[1776926457506,47.53,78250.36,83.7,0.99717,2e-05,0.08324]
[1776926457697,47.53,78250.36,83.7,0.99717,2e-05,0.08324]
[1776926457813,47.53,78250.37,83.7,0.99717,2e-05,0.08324]
[1776926459947,47.53,78249.13,83.7,0.99715,2e-05,0.08387]
[1776926460955,47.53,78248.53,83.7,0.99714,2e-05,0.08417]
[1776926461962,47.53,78247.04,83.7,0.99711,2e-05,0.08493]
[1776926463976,47.53,78245.46,83.7,0.99708,2e-05,0.08575]
[1776926465552,47.53,78244.82,83.7,0.99706,2e-05,0.08608]
[1776926465990,47.53,78245.36,83.7,0.99707,2e-05,0.0858]
[1776926466997,47.53,78245.07,83.7,0.99707,2e-05,0.08595]
[1776926469011,47.53,78245.92,83.7,0.99709,2e-05,0.08551]
[1776926470018,47.53,78245.18,83.7,0.99707,2e-05,0.08589]
[1776926471025,47.53,78244.65,83.7,0.99706,2e-05,0.08617]
[1776926475053,47.53,78242.04,83.7,0.99701,2e-05,0.08753]
[1776926476059,47.53,78240.81,83.7,0.99698,2e-05,0.08818]
[1776926478074,47.53,78241.69,83.7,0.997,2e-05,0.08772]
[1776926479081,47.53,78245.01,83.7,0.99707,2e-05,0.08598]
[1776926480088,47.53,78246.93,83.7,0.99711,2e-05,0.08499]
[1776926485123,47.53,78246.34,83.7,0.99709,2e-05,0.08529]
[1776926487137,47.53,78245.04,83.7,0.99707,2e-05,0.08596]
[1776926488144,47.53,78244.18,83.7,0.99705,2e-05,0.08641]
[1776926489151,47.53,78244.89,83.7,0.99707,2e-05,0.08604]
[1776926490158,47.53,78244.12,83.7,0.99705,2e-05,0.08644]
[1776926492172,47.53,78244.05,83.7,0.9972,2e-05,0.08186]
[1776926493179,47.53,78241.76,83.7,0.99716,2e-05,0.08301]
[1776926494186,47.53,78241.35,83.7,0.99715,2e-05,0.08322]
[1776926498214,47.53,78239.05,83.7,0.99711,2e-05,0.08439]
[1776926500227,47.53,78238.6,83.7,0.9971,2e-05,0.08462]
[1776926501235,47.53,78239.17,83.7,0.99711,2e-05,0.08433]
[1776926505265,47.53,78238.82,83.7,0.9971,2e-05,0.08451]
[1776926507279,47.53,78239.15,83.7,0.99711,2e-05,0.08434]
[1776926508286,47.53,78238.87,83.7,0.9971,2e-05,0.08449]
[1776926512314,47.53,78237.51,83.7,0.99708,2e-05,0.08519]
[1776926515336,47.53,78237.78,83.7,0.99708,2e-05,0.08505]
[1776926516343,47.53,78237.0,83.7,0.99707,2e-05,0.08545]
[1776926519364,47.53,78238.11,83.7,0.99709,2e-05,0.08488]
[1776926520371,47.53,78237.4,83.7,0.99707,2e-05,0.08524]
[1776926523392,47.53,78236.67,83.7,0.99706,2e-05,0.08562]
[1776926524399,47.53,78236.19,83.7,0.99705,2e-05,0.08587]
[1776926525406,47.53,78234.56,83.7,0.99702,2e-05,0.08672]
[1776926529434,47.53,78235.86,83.7,0.99704,2e-05,0.08604]
[1776926530441,47.53,78238.42,83.7,0.99709,2e-05,0.08472]
[1776926535476,47.53,78237.32,83.7,0.99707,2e-05,0.08528]
[1776926537490,47.53,78238.13,83.7,0.99709,2e-05,0.08487]
[1776926539504,47.53,78235.65,83.7,0.99704,2e-05,0.08615]
[1776926540511,47.53,78236.11,83.7,0.99705,2e-05,0.08591]
[1776926543532,47.53,78236.86,83.7,0.99706,2e-05,0.08552]
[1776926546553,47.53,78236.28,83.7,0.99705,2e-05,0.08582]
[1776926549574,47.53,78235.59,83.7,0.99704,2e-05,0.08618]
[1776926551588,47.53,78235.34,83.7,0.99719,2e-05,0.08165]
[1776926552595,47.53,78236.22,83.7,0.99721,2e-05,0.08121]
[1776926553601,47.53,78235.52,83.7,0.99719,2e-05,0.08156]
[1776926554609,47.53,78235.24,83.7,0.99719,2e-05,0.0817]
[1776926559643,47.53,78235.21,83.7,0.99719,2e-05,0.08172]
[1776926564679,47.53,78234.95,83.7,0.99718,2e-05,0.08185]
[1776926567700,47.53,78234.67,83.7,0.99718,2e-05,0.08199]
[1776926569714,47.53,78235.07,83.7,0.99719,2e-05,0.08179]
[1776926570721,47.53,78234.7,83.7,0.99718,2e-05,0.08198]
[1776926571728,47.53,78234.21,83.7,0.99717,2e-05,0.08222]
[1776926576763,47.53,78233.93,83.7,0.99716,2e-05,0.08236]
[1776926581799,47.53,78234.01,83.7,0.99717,2e-05,0.08232]
[1776926582806,47.53,78234.5,83.7,0.99717,2e-05,0.08208]
[1776926585827,47.53,78234.21,83.7,0.99717,2e-05,0.08222]
[1776926589905,47.53,78234.21,83.7,0.99717,2e-05,0.08222]
[1776926590862,47.53,78218.76,83.7,0.99686,2e-05,0.09034]
[1776926591033,47.53,78218.76,83.7,0.99686,2e-05,0.09034]
[1776926591193,47.53,78218.76,83.7,0.99686,2e-05,0.09034]
[1776926591869,47.53,78214.02,83.7,0.99675,2e-05,0.09297]
[1776926592876,47.53,78213.08,83.7,0.99673,2e-05,0.0935]
[1776926593883,47.53,78212.79,83.7,0.99673,2e-05,0.09366]
[1776926594890,47.53,78213.57,83.7,0.99674,2e-05,0.09322]
[1776926599924,47.53,78212.86,83.7,0.99673,2e-05,0.09362]
[1776926604967,47.53,78217.55,83.7,0.99683,2e-05,0.09101]
[1776926606980,47.53,78217.23,83.7,0.99682,2e-05,0.09118]
[1776926607988,47.53,78213.93,83.7,0.99675,2e-05,0.09302]
[1776926608995,47.53,78213.13,83.7,0.99673,2e-05,0.09347]
[1776926611009,47.53,78212.98,83.7,0.9969,2e-05,0.08854]
[1776926613024,47.53,78205.52,83.7,0.99674,2e-05,0.09266]
[1776926614031,47.53,78205.04,83.7,0.99673,2e-05,0.09293]
[1776926615038,47.53,78204.12,83.7,0.99671,2e-05,0.09345]
[1776926618059,47.53,78206.73,83.7,0.99677,2e-05,0.09198]
[1776926619065,47.53,78208.67,83.7,0.99681,2e-05,0.0909]
[1776926620073,47.53,78208.09,83.7,0.9968,2e-05,0.09122]
[1776926621080,47.53,78208.54,83.7,0.99681,2e-05,0.09097]
[1776926622087,47.53,78208.88,83.7,0.99682,2e-05,0.09078]
[1776926625108,47.53,78211.26,83.7,0.99687,2e-05,0.08948]
[1776926626115,47.53,78212.57,83.7,0.99689,2e-05,0.08876]
[1776926627122,47.53,78212.07,83.7,0.99688,2e-05,0.08903]
[1776926630143,47.53,78215.84,83.7,0.99696,2e-05,0.08701]
[1776926631150,47.53,78215.44,83.7,0.99695,2e-05,0.08722]
[1776926633164,47.53,78214.69,83.7,0.99694,2e-05,0.08762]
[1776926634574,47.53,78214.69,83.7,0.99694,2e-05,0.08762]
[1776926634674,47.53,78207.89,83.7,0.99679,2e-05,0.09133]
[1776926635177,47.53,78205.08,83.7,0.99673,2e-05,0.09291]
[1776926636184,47.53,78206.67,83.7,0.99677,2e-05,0.09201]
[1776926638199,47.53,78207.25,83.7,0.99678,2e-05,0.09169]
[1776926640213,47.53,78205.97,83.7,0.99675,2e-05,0.0924]
[1776926641220,47.53,78205.51,83.7,0.99674,2e-05,0.09266]
[1776926642227,47.53,78204.37,83.7,0.99672,2e-05,0.09331]
[1776926643234,47.53,78202.64,83.7,0.99668,2e-05,0.09429]
[1776926644867,47.53,78202.64,83.7,0.99668,2e-05,0.09429]
[1776926644961,47.53,78201.08,83.7,0.99664,2e-05,0.09519]
[1776926645848,47.53,78201.08,83.7,0.99664,2e-05,0.09519]
[1776926645915,47.53,78184.58,83.7,0.99625,3e-05,0.10511]
[1776926646219,47.53,78184.58,83.7,0.99625,3e-05,0.10511]
[1776926646255,47.53,78180.26,83.7,0.99614,3e-05,0.10785]
[1776926647262,47.53,78179.73,83.7,0.99613,3e-05,0.10819]
[1776926648869,47.53,78179.73,83.7,0.99613,3e-05,0.10819]
[1776926648950,47.53,78179.24,83.7,0.99611,3e-05,0.10851]
[1776926649276,47.53,78177.92,83.7,0.99608,3e-05,0.10936]
[1776926651290,47.53,78176.45,83.7,0.99604,3e-05,0.11032]
[1776926655454,47.53,78175.55,83.7,0.99602,3e-05,0.11091]
[1776926657332,47.53,78174.75,83.7,0.996,3e-05,0.11144]
[1776926658339,47.53,78172.36,83.7,0.99593,3e-05,0.11302]
[1776926659346,47.53,78168.02,83.7,0.99582,3e-05,0.11596]
[1776926662639,47.53,78167.53,83.7,0.9958,3e-05,0.11629]
[1776926665388,47.53,78167.1,83.7,0.99579,3e-05,0.11659]
[1776926666395,47.53,78168.44,83.7,0.99583,3e-05,0.11567]
[1776926667402,47.53,78170.16,83.7,0.99587,3e-05,0.1145]
[1776926670422,47.53,78171.07,83.7,0.9959,3e-05,0.11389]
[1776926671430,47.53,78171.04,83.7,0.99611,3e-05,0.10802]
[1776926672437,47.53,78170.58,83.7,0.99609,3e-05,0.10831]
[1776926673444,47.53,78169.83,83.7,0.99607,3e-05,0.1088]
[1776926675458,47.53,78170.29,83.7,0.99609,3e-05,0.1085]
[1776926676465,47.53,78169.76,83.7,0.99607,3e-05,0.10885]
[1776926679486,47.53,78170.93,83.7,0.9961,3e-05,0.10809]
[1776926684521,47.53,78171.08,83.7,0.99611,3e-05,0.10799]
[1776926685528,47.53,78174.78,83.7,0.9962,3e-05,0.10562]
[1776926686534,47.53,78169.55,83.7,0.99607,3e-05,0.10898]
[1776926687542,47.53,78168.85,83.7,0.99605,3e-05,0.10944]
[1776926691570,47.53,78169.21,83.7,0.99606,3e-05,0.10921]
[1776926693588,47.53,78176.93,83.7,0.99626,3e-05,0.10427]
[1776926694591,47.53,78189.85,83.7,0.99657,2e-05,0.09644]
[1776926695598,47.53,78191.92,83.7,0.99662,2e-05,0.09523]
[1776926696605,47.53,78192.49,83.7,0.99663,2e-05,0.0949]
[1776926697613,47.53,78198.25,83.7,0.99676,2e-05,0.09162]
[1776926698621,47.53,78200.61,83.7,0.99681,2e-05,0.09031]
[1776926700634,47.53,78196.96,83.7,0.99673,2e-05,0.09235]
[1776926701642,47.53,78197.75,83.7,0.99675,2e-05,0.0919]
[1776926703656,47.53,78198.54,83.7,0.99677,2e-05,0.09146]
[1776926708691,47.53,78198.27,83.7,0.99676,2e-05,0.09161]
[1776926710705,47.53,78198.6,83.7,0.99677,2e-05,0.09142]
[1776926711712,47.53,78199.11,83.7,0.99678,2e-05,0.09114]
[1776926713726,47.53,78198.42,83.7,0.99676,2e-05,0.09153]
[1776926714733,47.53,78195.28,83.7,0.99669,2e-05,0.0933]
[1776926716747,47.53,78194.27,83.7,0.99667,2e-05,0.09388]
[1776926718761,47.53,78193.71,83.7,0.99666,2e-05,0.0942]
[1776926720775,47.53,78194.08,83.7,0.99667,2e-05,0.09398]
[1776926721782,47.53,78192.85,83.7,0.99664,2e-05,0.09469]
[1776926722789,47.53,78192.38,83.7,0.99663,2e-05,0.09496]
[1776926724803,47.53,78191.82,83.7,0.99661,2e-05,0.09529]
[1776926725810,47.53,78189.82,83.7,0.99657,2e-05,0.09645]
[1776926727824,47.53,78186.85,83.7,0.9965,2e-05,0.09821]
[1776926729839,47.53,78188.19,83.7,0.99653,2e-05,0.09741]
[1776926730846,47.53,78189.41,83.7,0.99656,2e-05,0.09669]
[1776926731853,47.53,78189.19,83.7,0.99674,2e-05,0.09156]
[1776926736888,47.53,78188.73,83.7,0.99673,2e-05,0.09182]
[1776926737895,47.53,78189.44,83.7,0.99674,2e-05,0.09142]
[1776926741923,47.53,78188.64,83.7,0.99672,2e-05,0.09187]
[1776926742930,47.53,78187.96,83.7,0.99671,2e-05,0.09225]
[1776926743937,47.53,78187.36,83.7,0.9967,2e-05,0.09259]
[1776926744944,47.53,78186.43,83.7,0.99667,2e-05,0.09312]
[1776926746958,47.53,78185.86,83.7,0.99666,2e-05,0.09345]
[1776926747965,47.53,78185.49,83.7,0.99665,2e-05,0.09366]
[1776926750985,47.53,78186.39,83.7,0.99667,2e-05,0.09315]
[1776926751993,47.53,78186.86,83.7,0.99668,2e-05,0.09288]
[1776926755014,47.53,78187.58,83.7,0.9967,2e-05,0.09247]
[1776926757028,47.53,78188.72,83.7,0.99673,2e-05,0.09182]
[1776926758034,47.53,78187.55,83.7,0.9967,2e-05,0.09248]
[1776926760049,47.53,78187.03,83.7,0.99669,2e-05,0.09278]
[1776926761056,47.53,78187.34,83.7,0.9967,2e-05,0.0926]
[1776926763070,47.53,78186.98,83.7,0.99669,2e-05,0.09281]
[1776926764077,47.53,78186.51,83.7,0.99668,2e-05,0.09308]
[1776926765084,47.53,78192.29,83.7,0.99681,2e-05,0.08982]
[1776926766091,47.53,78191.44,83.7,0.99679,2e-05,0.0903]
[1776926767098,47.53,78193.06,83.7,0.99682,2e-05,0.0894]
[1776926768105,47.53,78192.49,83.7,0.99681,2e-05,0.08971]
[1776926771126,47.53,78192.14,83.7,0.9968,2e-05,0.08991]
[1776926774147,47.53,78191.32,83.7,0.99678,2e-05,0.09036]
[1776926775154,47.53,78190.64,83.7,0.99677,2e-05,0.09074]
[1776926776161,47.53,78190.95,83.7,0.99678,2e-05,0.09057]
[1776926779181,47.53,78190.28,83.7,0.99676,2e-05,0.09094]
[1776926780189,47.53,78190.56,83.7,0.99677,2e-05,0.09079]
[1776926783210,47.53,78189.97,83.7,0.99675,2e-05,0.09112]
[1776926786231,47.53,78187.98,83.7,0.99671,2e-05,0.09224]
[1776926788245,47.53,78187.29,83.7,0.99669,2e-05,0.09263]
[1776926790259,47.53,78186.92,83.7,0.99669,2e-05,0.09284]
[1776926791266,47.53,78186.95,83.7,0.99687,2e-05,0.08767]
[1776926796302,47.53,78187.01,83.7,0.99687,2e-05,0.08763]
[1776926801335,47.53,78188.19,83.7,0.99689,2e-05,0.08699]
[1776926806371,47.53,78187.96,83.7,0.99689,2e-05,0.08712]
[1776926807378,47.53,78187.6,83.7,0.99688,2e-05,0.08731]
[1776926808385,47.53,78187.88,83.7,0.99689,2e-05,0.08716]
[1776926813420,47.53,78187.83,83.7,0.99689,2e-05,0.08719]
[1776926816442,47.53,78192.88,83.7,0.99699,2e-05,0.08448]
[1776926817449,47.53,78198.94,83.7,0.99712,2e-05,0.08133]
[1776926818456,47.53,78197.8,83.7,0.99709,2e-05,0.08191]
[1776926820470,47.53,78198.12,83.7,0.9971,2e-05,0.08175]
[1776926821477,47.53,78197.85,83.7,0.9971,2e-05,0.08189]
[1776926823491,47.53,78190.87,83.7,0.99695,2e-05,0.08555]
[1776926824497,47.53,78189.5,83.7,0.99692,2e-05,0.08628]
[1776926825505,47.53,78188.25,83.7,0.99689,2e-05,0.08696]
[1776926826512,47.53,78189.28,83.7,0.99692,2e-05,0.0864]
[1776926828526,47.53,78188.82,83.7,0.99691,2e-05,0.08665]
[1776926829533,47.53,78189.11,83.7,0.99691,2e-05,0.08649]
[1776926834568,47.53,78188.96,83.7,0.99691,2e-05,0.08657]
[1776926837588,47.53,78188.41,83.7,0.9969,2e-05,0.08687]
[1776926841617,47.53,78189.45,83.7,0.99692,2e-05,0.08631]
[1776926842624,47.53,78188.98,83.7,0.99691,2e-05,0.08656]
[1776926847658,47.53,78189.14,83.7,0.99691,2e-05,0.08648]
[1776926851687,47.53,78189.16,83.7,0.99709,2e-05,0.08152]
[1776926852694,47.53,78192.91,83.7,0.99716,2e-05,0.07961]
[1776926853701,47.53,78192.47,83.7,0.99715,2e-05,0.07983]
[1776926854708,47.53,78194.84,83.7,0.9972,2e-05,0.07864]
[1776926855715,47.53,78199.41,83.7,0.99729,2e-05,0.07638]
[1776926856722,47.53,78199.05,83.7,0.99728,2e-05,0.07656]
[1776926859743,47.53,78199.6,83.7,0.99729,2e-05,0.07629]
[1776926861757,47.53,78198.92,83.7,0.99728,2e-05,0.07662]
[1776926862763,47.53,78198.34,83.7,0.99727,2e-05,0.07691]
[1776926864778,47.53,78198.05,83.7,0.99726,2e-05,0.07705]
[1776926865784,47.53,78199.22,83.7,0.99729,2e-05,0.07648]
[1776926866792,47.53,78194.83,83.7,0.9972,2e-05,0.07864]
[1776926867798,47.53,78196.53,83.7,0.99723,2e-05,0.0778]
[1776926868805,47.53,78197.05,83.7,0.99725,2e-05,0.07754]
[1776926870820,47.53,78196.41,83.7,0.99723,2e-05,0.07786]
[1776926872833,47.53,78195.97,83.7,0.99722,2e-05,0.07808]
[1776926874848,47.53,78195.69,83.7,0.99722,2e-05,0.07822]
[1776926876862,47.53,78196.17,83.7,0.99723,2e-05,0.07798]
[1776926877869,47.53,78195.65,83.7,0.99722,2e-05,0.07824]
[1776926881897,47.53,78196.03,83.7,0.99723,2e-05,0.07805]
[1776926886932,47.53,78195.96,83.7,0.99722,2e-05,0.07808]
[1776926887939,47.53,78193.36,83.7,0.99717,2e-05,0.07938]
[1776926888946,47.53,78191.0,83.7,0.99712,2e-05,0.08058]
[1776926890960,47.53,78190.72,83.7,0.99712,2e-05,0.08072]
[1776926891967,47.53,78190.33,83.7,0.99711,2e-05,0.08092]
[1776926893981,47.53,78189.69,83.7,0.9971,2e-05,0.08125]
[1776926899016,47.53,78190.19,83.7,0.99711,2e-05,0.08099]
[1776926901030,47.53,78191.02,83.7,0.99713,2e-05,0.08057]
[1776926902036,47.53,78190.41,83.7,0.99711,2e-05,0.08088]
[1776926903044,47.53,78189.93,83.7,0.9971,2e-05,0.08113]
[1776926905058,47.53,78190.45,83.7,0.99711,2e-05,0.08086]
[1776926906065,47.53,78189.92,83.7,0.9971,2e-05,0.08113]
[1776926908079,47.53,78189.43,83.7,0.99709,2e-05,0.08138]
[1776926910093,47.53,78188.58,83.7,0.99708,2e-05,0.08182]
[1776926911099,47.53,78188.66,83.7,0.99725,2e-05,0.07699]
[1776926915128,47.53,78188.98,83.7,0.99725,2e-05,0.07683]
[1776926920163,47.53,78189.12,83.7,0.99725,2e-05,0.07676]
[1776926922177,47.53,78189.42,83.7,0.99726,2e-05,0.07661]
[1776926923184,47.53,78189.12,83.7,0.99725,2e-05,0.07676]
[1776926928219,47.53,78189.05,83.7,0.99725,2e-05,0.0768]
[1776926930233,47.53,78188.75,83.7,0.99725,2e-05,0.07694]
[1776926932247,47.53,78185.92,83.7,0.99719,2e-05,0.07835]
[1776926933254,47.53,78184.26,83.7,0.99716,2e-05,0.07919]
[1776926934261,47.53,78184.55,83.7,0.99716,2e-05,0.07904]
[1776926938289,47.53,78183.73,83.7,0.99715,2e-05,0.07946]
[1776926940303,47.53,78182.9,83.7,0.99713,2e-05,0.07988]
[1776926941310,47.53,78181.43,83.7,0.9971,2e-05,0.08063]
[1776926943324,47.53,78181.94,83.7,0.99711,2e-05,0.08037]
[1776926944334,47.53,78177.43,83.7,0.99702,2e-05,0.08271]
[1776926945291,47.53,78177.43,83.7,0.99702,2e-05,0.08271]
[1776926945339,47.53,78163.91,83.7,0.99672,2e-05,0.09009]
[1776926946346,47.53,78154.99,83.7,0.99651,2e-05,0.09526]
[1776926947353,47.53,78152.98,83.7,0.99646,2e-05,0.09646]
[1776926948127,47.53,78152.98,83.7,0.99646,2e-05,0.09646]
[1776926948360,47.53,78151.35,83.7,0.99642,2e-05,0.09744]
[1776926949175,47.53,78151.35,83.7,0.99642,2e-05,0.09744]
[1776926949367,47.53,78151.24,83.7,0.99642,2e-05,0.09751]
[1776926950374,47.53,78152.05,83.7,0.99644,2e-05,0.09702]
[1776926950664,47.53,78152.05,83.7,0.99644,2e-05,0.09702]
[1776926951197,47.53,78152.05,83.7,0.99644,2e-05,0.09702]
[1776926951381,47.53,78160.07,83.7,0.99663,2e-05,0.09228]
[1776926952388,47.53,78160.0,83.7,0.99663,2e-05,0.09232]
[1776926953394,47.53,78159.54,83.7,0.99662,2e-05,0.09259]
[1776926954403,47.53,78160.24,83.7,0.99663,2e-05,0.09218]
[1776926955409,47.53,78159.67,83.7,0.99662,2e-05,0.09251]
[1776926956416,47.53,78158.97,83.7,0.9966,2e-05,0.09292]
[1776926958431,47.53,78161.14,83.7,0.99666,2e-05,0.09167]
[1776926959437,47.53,78160.83,83.7,0.99665,2e-05,0.09184]
[1776926962457,47.53,78160.52,83.7,0.99664,2e-05,0.09202]
[1776926964472,47.53,78155.76,83.7,0.99653,2e-05,0.0948]
[1776926965479,47.53,78154.8,83.7,0.9965,2e-05,0.09537]
[1776926967493,47.53,78153.34,83.7,0.99647,2e-05,0.09624]
[1776926968499,47.53,78149.57,83.7,0.99637,3e-05,0.09852]
[1776926969639,47.53,78141.75,83.7,0.99617,3e-05,0.10341]
[1776926971521,47.53,78140.08,83.7,0.99634,3e-05,0.09862]
[1776926972528,47.53,78139.73,83.7,0.99633,3e-05,0.09884]
[1776926974073,47.53,78139.73,83.7,0.99633,3e-05,0.09884]
[1776926974542,47.53,78134.43,83.7,0.99619,3e-05,0.10216]
[1776926976660,47.53,78134.36,83.7,0.99619,3e-05,0.1022]
[1776926977563,47.53,78131.82,83.7,0.99613,3e-05,0.10383]
[1776926978941,47.53,78131.82,83.7,0.99613,3e-05,0.10383]
[1776926978985,47.53,78131.39,83.7,0.99611,3e-05,0.1041]
[1776926980584,47.53,78130.58,83.7,0.99609,3e-05,0.10463]
[1776926983605,47.53,78129.43,83.7,0.99606,3e-05,0.10537]
[1776926986626,47.53,78128.55,83.7,0.99604,3e-05,0.10595]
[1776926987633,47.53,78127.8,83.7,0.99602,3e-05,0.10644]
[1776926993675,47.53,78128.36,83.7,0.99603,3e-05,0.10607]
[1776926994682,47.53,78126.47,83.7,0.99598,3e-05,0.10732]
[1776926995689,47.53,78124.61,83.7,0.99593,3e-05,0.10856]
[1776926996696,47.53,78124.1,83.7,0.99591,3e-05,0.1089]
[1776926998710,47.53,78123.43,83.7,0.99589,3e-05,0.10935]
[1776927000724,47.53,78123.84,83.7,0.99591,3e-05,0.10907]
[1776927001730,47.53,78124.34,83.7,0.99592,3e-05,0.10874]
[1776927002738,47.53,78126.3,83.7,0.99597,3e-05,0.10743]
[1776927003745,47.53,78126.8,83.7,0.99599,3e-05,0.1071]
[1776927006765,47.53,78126.19,83.7,0.99597,3e-05,0.1075]
[1776927007773,47.53,78131.4,83.7,0.99611,3e-05,0.1041]
[1776927008779,47.53,78139.93,83.7,0.99634,3e-05,0.09872]
[1776927009787,47.53,78145.01,83.7,0.99647,2e-05,0.09563]
[1776927010794,47.53,78146.99,83.7,0.99651,2e-05,0.09445]
[1776927011801,47.53,78146.51,83.7,0.9965,2e-05,0.09473]
[1776927012808,47.53,78149.68,83.7,0.99658,2e-05,0.09286]
[1776927017843,47.53,78149.94,83.7,0.99659,2e-05,0.09271]
[1776927019859,47.53,78150.52,83.7,0.9966,2e-05,0.09237]
[1776927020866,47.53,78151.6,83.7,0.99662,2e-05,0.09175]
[1776927022881,47.53,78151.18,83.7,0.99661,2e-05,0.09199]
[1776927023887,47.53,78150.88,83.7,0.99661,2e-05,0.09216]
[1776927025902,47.53,78151.34,83.7,0.99662,2e-05,0.0919]
[1776927026909,47.53,78157.32,83.7,0.99676,2e-05,0.08849]
[1776927027916,47.53,78157.92,83.7,0.99677,2e-05,0.08815]
[1776927028923,47.53,78162.5,83.7,0.99687,2e-05,0.08563]
[1776927029930,47.53,78163.21,83.7,0.99689,2e-05,0.08524]
[1776927030937,47.53,78163.88,83.7,0.99691,2e-05,0.08488]
[1776927031944,47.53,78163.87,83.7,0.99709,2e-05,0.07983]
[1776927032953,47.53,78164.25,83.7,0.99709,2e-05,0.07963]
[1776927033960,47.53,78165.14,83.7,0.99711,2e-05,0.07917]
[1776927034968,47.53,78166.06,83.7,0.99713,2e-05,0.0787]
[1776927035975,47.53,78164.87,83.7,0.99711,2e-05,0.07931]
[1776927036982,47.53,78166.41,83.7,0.99714,2e-05,0.07853]
[1776927037989,47.53,78167.86,83.7,0.99717,2e-05,0.07779]
[1776927039007,47.53,78167.86,83.7,0.99717,2e-05,0.07779]
[1776927039142,47.53,78167.86,83.7,0.99717,2e-05,0.07779]
[1776927039282,47.53,78167.86,83.7,0.99717,2e-05,0.07779]
[1776927039529,47.53,78167.59,83.7,0.99716,2e-05,0.07793]
[1776927040007,47.53,78176.25,83.7,0.99733,2e-05,0.07366]
[1776927041362,47.53,78176.23,83.7,0.99733,2e-05,0.07367]
[1776927043027,47.53,78176.7,83.7,0.99734,2e-05,0.07344]
[1776927046048,47.53,78177.03,83.7,0.99735,2e-05,0.07328]
[1776927047055,47.53,78176.75,83.7,0.99734,2e-05,0.07342]
[1776927048062,47.53,78179.57,83.7,0.9974,2e-05,0.07207]
[1776927052090,47.53,78178.06,83.7,0.99737,2e-05,0.07279]
[1776927053096,47.53,78176.46,83.7,0.99734,2e-05,0.07356]
[1776927054104,47.53,78175.62,83.7,0.99732,2e-05,0.07396]
[1776927057125,47.53,78176.09,83.7,0.99733,2e-05,0.07373]
[1776927059140,47.53,78175.8,83.7,0.99733,2e-05,0.07387]
[1776927063167,47.53,78178.0,83.7,0.99737,2e-05,0.07282]
[1776927064175,47.53,78180.75,83.7,0.99742,2e-05,0.07152]
[1776927065182,47.53,78183.19,83.7,0.99747,2e-05,0.07038]
[1776927066189,47.53,78184.8,83.7,0.9975,2e-05,0.06964]
[1776927067197,47.53,78185.99,83.7,0.99752,2e-05,0.0691]
[1776927068203,47.53,78185.63,83.7,0.99751,2e-05,0.06926]
[1776927069210,47.53,78184.88,83.7,0.9975,2e-05,0.06961]
[1776927070217,47.53,78184.11,83.7,0.99748,2e-05,0.06996]
[1776927071224,47.53,78183.33,83.7,0.99747,2e-05,0.07032]
[1776927072231,47.53,78183.8,83.7,0.99748,2e-05,0.0701]
[1776927075252,47.53,78185.76,83.7,0.99751,2e-05,0.0692]
[1776927078273,47.53,78185.35,83.7,0.99751,2e-05,0.06939]
[1776927084315,47.53,78185.22,83.7,0.9975,2e-05,0.06945]
[1776927088343,47.53,78184.53,83.7,0.99749,2e-05,0.06977]
[1776927089349,47.53,78184.24,83.7,0.99749,2e-05,0.0699]
[1776927090356,47.53,78185.11,83.7,0.9975,2e-05,0.0695]
[1776927091363,47.53,78185.04,83.7,0.99765,2e-05,0.06515]
[1776927093357,47.53,78185.11,83.7,0.99766,2e-05,0.06512]
[1776927093380,47.53,78186.08,83.7,0.99767,2e-05,0.0647]
[1776927094387,47.53,78195.74,83.7,0.99783,2e-05,0.06064]
[1776927094714,47.53,78195.74,83.7,0.99783,2e-05,0.06064]
[1776927095394,47.53,78195.58,83.7,0.99783,2e-05,0.0607]
[1776927096401,47.53,78198.78,83.7,0.99788,2e-05,0.05941]
[1776927096941,47.53,78198.78,83.7,0.99788,2e-05,0.05941]
[1776927098415,47.53,78200.33,83.7,0.99791,2e-05,0.05879]
[1776927099422,47.53,78201.15,83.7,0.99792,2e-05,0.05846]
[1776927101436,47.53,78199.93,83.7,0.9979,2e-05,0.05895]
[1776927104457,47.53,78200.24,83.7,0.9979,2e-05,0.05882]
[1776927107478,47.53,78200.89,83.7,0.99791,2e-05,0.05857]
[1776927108484,47.53,78201.52,83.7,0.99792,2e-05,0.05832]
[1776927109492,47.53,78202.55,83.7,0.99794,2e-05,0.05791]
[1776927111506,47.53,78203.2,83.7,0.99795,2e-05,0.05766]
[1776927112512,47.53,78202.27,83.7,0.99794,2e-05,0.05802]
[1776927113520,47.53,78202.85,83.7,0.99795,2e-05,0.0578]
[1776927115533,47.53,78203.14,83.7,0.99795,2e-05,0.05768]
[1776927116540,47.53,78203.53,83.7,0.99796,2e-05,0.05753]
[1776927117548,47.53,78204.15,83.7,0.99797,2e-05,0.05729]
[1776927122585,47.53,78204.65,83.7,0.99797,2e-05,0.05709]
[1776927124599,47.53,78204.93,83.7,0.99798,2e-05,0.05699]
[1776927125606,47.53,78204.6,83.7,0.99797,2e-05,0.05711]
[1776927128628,47.53,78203.28,83.7,0.99795,2e-05,0.05763]
[1776927129634,47.53,78203.66,83.7,0.99796,2e-05,0.05748]
[1776927131137,47.53,78203.66,83.7,0.99796,2e-05,0.05748]
[1776927131665,47.53,78216.41,83.7,0.99814,1e-05,0.0527]
[1776927133399,47.53,78220.73,83.7,0.9982,1e-05,0.05116]
[1776927133712,47.53,78220.73,83.7,0.9982,1e-05,0.05116]
[1776927133753,47.53,78221.11,83.7,0.99821,1e-05,0.05102]
[1776927134999,47.53,78221.11,83.7,0.99821,1e-05,0.05102]
[1776927136063,47.53,78221.36,83.7,0.99821,1e-05,0.05094]
[1776927136437,47.53,78221.36,83.7,0.99821,1e-05,0.05094]
[1776927136509,47.53,78227.77,83.7,0.9983,1e-05,0.04873]
[1776927137002,47.53,78235.03,83.7,0.99839,1e-05,0.04634]
[1776927137694,47.53,78246.56,83.7,0.99853,1e-05,0.04276]
[1776927139165,47.53,78248.74,83.7,0.99855,1e-05,0.04211]
[1776927140441,47.53,78249.07,83.7,0.99855,1e-05,0.04201]
[1776927140715,47.53,78241.74,83.7,0.99847,1e-05,0.04423]
[1776927141721,47.53,78242.03,83.7,0.99847,1e-05,0.04414]
[1776927142729,47.53,78241.32,83.7,0.99846,1e-05,0.04436]
[1776927143736,47.53,78242.19,83.7,0.99848,1e-05,0.04409]
[1776927144743,47.53,78241.79,83.7,0.99847,1e-05,0.04421]
[1776927145750,47.53,78242.34,83.7,0.99848,1e-05,0.04404]
[1776927146756,47.53,78242.65,83.7,0.99848,1e-05,0.04394]
[1776927147764,47.53,78243.34,83.7,0.99849,1e-05,0.04373]
[1776927149778,47.53,78247.02,83.7,0.99853,1e-05,0.04262]
[1776927150784,47.53,78252.72,83.7,0.99859,1e-05,0.04095]
[1776927151791,47.53,78256.76,83.7,0.99873,1e-05,0.03694]
[1776927152799,47.53,78257.01,83.7,0.99874,1e-05,0.03688]
[1776927154247,47.53,78257.01,83.7,0.99874,1e-05,0.03688]
[1776927155509,47.53,78256.92,83.7,0.99873,1e-05,0.0369]
[1776927155610,47.53,78258.47,83.7,0.99875,1e-05,0.03649]
[1776927155820,47.53,78255.93,83.7,0.99873,1e-05,0.03716]
[1776927159848,47.53,78259.31,83.7,0.99876,1e-05,0.03627]
[1776927161861,47.53,78263.27,83.7,0.9988,1e-05,0.03525]
[1776927162869,47.53,78262.55,83.7,0.99879,1e-05,0.03544]
[1776927164883,47.53,78263.26,83.7,0.9988,1e-05,0.03526]
[1776927165890,47.53,78262.85,83.7,0.99879,1e-05,0.03536]
[1776927166897,47.53,78262.29,83.7,0.99879,1e-05,0.0355]
[1776927167904,47.53,78258.01,83.7,0.99875,1e-05,0.03661]
[1776927168911,47.53,78255.32,83.7,0.99872,1e-05,0.03733]
[1776927169918,47.53,78255.08,83.7,0.99872,1e-05,0.03739]
[1776927170925,47.53,78255.35,83.7,0.99872,1e-05,0.03732]
[1776927172938,47.53,78255.83,83.7,0.99872,1e-05,0.03719]
[1776927173946,47.53,78255.27,83.7,0.99872,1e-05,0.03734]
[1776927174953,47.53,78255.58,83.7,0.99872,1e-05,0.03726]
[1776927175960,47.53,78255.22,83.7,0.99872,1e-05,0.03735]
[1776927176966,47.53,78256.18,83.7,0.99873,1e-05,0.0371]
[1776927178981,47.53,78256.45,83.7,0.99873,1e-05,0.03703]
[1776927181002,47.53,78257.45,83.7,0.99874,1e-05,0.03676]
[1776927182003,47.53,78257.76,83.7,0.99874,1e-05,0.03668]
[1776927183010,47.53,78257.34,83.7,0.99874,1e-05,0.03679]
[1776927184016,47.53,78258.81,83.7,0.99875,1e-05,0.0364]
[1776927186625,47.53,78257.08,83.7,0.99874,1e-05,0.03686]
[1776927187038,47.53,78257.88,83.7,0.99874,1e-05,0.03665]
[1776927188045,47.53,78257.39,83.7,0.99874,1e-05,0.03678]
[1776927189052,47.53,78257.12,83.7,0.99874,1e-05,0.03685]
[1776927192073,47.53,78250.54,83.7,0.99867,1e-05,0.03863]
[1776927193080,47.53,78247.82,83.7,0.99864,1e-05,0.03938]
[1776927194087,47.53,78246.8,83.7,0.99863,1e-05,0.03967]
[1776927196101,47.53,78246.46,83.7,0.99863,1e-05,0.03977]
[1776927197571,47.53,78246.46,83.7,0.99863,1e-05,0.03977]
[1776927197661,47.53,78246.06,83.7,0.99862,1e-05,0.03988]
[1776927198555,47.53,78238.46,83.7,0.99854,1e-05,0.04209]
[1776927198753,47.53,78238.46,83.7,0.99854,1e-05,0.04209]
[1776927199122,47.53,78234.41,83.7,0.99849,1e-05,0.04331]
[1776927202143,47.53,78233.66,83.7,0.99848,1e-05,0.04354]
[1776927206171,47.53,78232.63,83.7,0.99847,1e-05,0.04386]
[1776927208185,47.53,78232.15,83.7,0.99847,1e-05,0.04401]
[1776927211206,47.53,78231.8,83.7,0.99857,1e-05,0.04098]
[1776927214226,47.53,78232.35,83.7,0.99858,1e-05,0.04082]
[1776927215234,47.53,78231.9,83.7,0.99857,1e-05,0.04095]
[1776927217248,47.53,78232.43,83.7,0.99858,1e-05,0.04079]
[1776927222283,47.53,78232.44,83.7,0.99858,1e-05,0.04079]
[1776927225304,47.53,78232.13,83.7,0.99857,1e-05,0.04088]
[1776927226311,47.53,78231.63,83.7,0.99857,1e-05,0.04103]
[1776927231350,47.53,78233.61,83.7,0.99859,1e-05,0.04045]
[1776927232357,47.53,78241.07,83.7,0.99867,1e-05,0.03834]
[1776927233364,47.53,78240.54,83.7,0.99866,1e-05,0.03849]
[1776927235378,47.53,78239.96,83.7,0.99866,1e-05,0.03865]
[1776927237392,47.53,78240.56,83.7,0.99866,1e-05,0.03848]
[1776927238399,47.53,78240.3,83.7,0.99866,1e-05,0.03855]
[1776927239405,47.53,78241.17,83.7,0.99867,1e-05,0.03831]
[1776927243433,47.53,78240.77,83.7,0.99867,1e-05,0.03842]
[1776927244440,47.53,78240.2,83.7,0.99866,1e-05,0.03858]
[1776927249477,47.53,78240.18,83.7,0.99866,1e-05,0.03859]
[1776927255518,47.53,78240.48,83.7,0.99866,1e-05,0.0385]
[1776927256524,47.53,78232.79,83.7,0.99858,1e-05,0.04069]
[1776927257532,47.53,78232.5,83.7,0.99858,1e-05,0.04077]
[1776927260552,47.53,78232.25,83.7,0.99857,1e-05,0.04085]
[1776927261560,47.53,78233.05,83.7,0.99858,1e-05,0.04061]
[1776927262567,47.53,78233.33,83.7,0.99859,1e-05,0.04053]
[1776927263574,47.53,78231.99,83.7,0.99857,1e-05,0.04092]
[1776927264580,47.53,78232.9,83.7,0.99858,1e-05,0.04066]
[1776927267601,47.53,78233.56,83.7,0.99859,1e-05,0.04046]
[1776927271630,47.53,78233.51,83.7,0.99869,1e-05,0.03751]
[1776927272637,47.53,78234.21,83.7,0.9987,1e-05,0.03732]
[1776927276665,47.53,78233.45,83.7,0.99869,1e-05,0.03753]
[1776927277672,47.53,78233.19,83.7,0.99869,1e-05,0.0376]
[1776927280693,47.53,78232.35,83.7,0.99868,1e-05,0.03783]
[1776927281700,47.53,78233.2,83.7,0.99869,1e-05,0.0376]
[1776927283714,47.53,78231.81,83.7,0.99867,1e-05,0.03798]
[1776927284721,47.53,78230.71,83.7,0.99866,1e-05,0.03828]
[1776927285730,47.53,78230.71,83.7,0.99866,1e-05,0.03828]
[1776927285728,47.53,78221.85,83.7,0.99856,1e-05,0.04081]
[1776927286735,47.53,78220.53,83.7,0.99855,1e-05,0.0412]
[1776927287742,47.53,78225.5,83.7,0.9986,1e-05,0.03975]
[1776927288749,47.53,78224.26,83.7,0.99859,1e-05,0.04011]
[1776927293784,47.53,78224.35,83.7,0.99859,1e-05,0.04008]
[1776927297812,47.53,78225.1,83.7,0.9986,1e-05,0.03987]
[1776927299826,47.53,78224.68,83.7,0.99859,1e-05,0.03999]
[1776927300833,47.53,78224.36,83.7,0.99859,1e-05,0.04008]
[1776927301840,47.53,78224.73,83.7,0.9986,1e-05,0.03997]
[1776927302847,47.53,78223.85,83.7,0.99859,1e-05,0.04023]
[1776927304861,47.53,78222.19,83.7,0.99857,1e-05,0.04071]
[1776927305868,47.53,78221.89,83.7,0.99856,1e-05,0.0408]
[1776927306875,47.53,78221.46,83.7,0.99856,1e-05,0.04093]
[1776927307882,47.53,78220.96,83.7,0.99855,1e-05,0.04107]
[1776927308889,47.53,78219.44,83.7,0.99854,1e-05,0.04153]
[1776927309895,47.53,78214.93,83.7,0.99848,1e-05,0.04289]
[1776927311910,47.53,78214.14,83.7,0.99847,1e-05,0.04313]
[1776927313773,47.53,78212.42,83.7,0.99845,1e-05,0.04367]
[1776927313924,47.53,78207.99,83.7,0.9984,1e-05,0.04507]
[1776927314931,47.53,78207.03,83.7,0.99839,1e-05,0.04538]
[1776927319966,47.53,78207.09,83.7,0.99839,1e-05,0.04536]
[1776927321263,47.53,78207.09,83.7,0.99839,1e-05,0.04536]
[1776927321337,47.53,78207.55,83.7,0.99839,1e-05,0.04521]
[1776927321980,47.53,78204.76,83.7,0.99836,1e-05,0.04611]
[1776927322987,47.53,78203.91,83.7,0.99835,1e-05,0.04639]
[1776927325000,47.53,78203.29,83.7,0.99834,1e-05,0.0466]
[1776927326008,47.53,78198.16,83.7,0.99827,1e-05,0.04832]
[1776927327015,47.53,78197.25,83.7,0.99826,1e-05,0.04863]
[1776927328022,47.53,78196.95,83.7,0.99825,1e-05,0.04873]
[1776927329029,47.53,78194.63,83.7,0.99822,1e-05,0.04954]
[1776927330036,47.53,78193.84,83.7,0.99821,1e-05,0.04981]
[1776927331043,47.53,78193.73,83.7,0.99834,1e-05,0.0463]
[1776927333057,47.53,78194.55,83.7,0.99835,1e-05,0.04603]
[1776927334064,47.53,78195.75,83.7,0.99836,1e-05,0.04564]
[1776927336078,47.53,78197.66,83.7,0.99839,1e-05,0.04502]
[1776927337085,47.53,78199.51,83.7,0.99841,1e-05,0.04442]
[1776927339098,47.53,78199.8,83.7,0.99841,1e-05,0.04433]
[1776927340106,47.53,78200.69,83.7,0.99842,1e-05,0.04405]
[1776927341112,47.53,78201.65,83.7,0.99844,1e-05,0.04374]
[1776927342119,47.53,78203.94,83.7,0.99846,1e-05,0.04303]
[1776927343127,47.53,78208.05,83.7,0.99851,1e-05,0.04177]
[1776927344134,47.53,78207.66,83.7,0.99851,1e-05,0.04189]
[1776927347155,47.53,78210.69,83.7,0.99854,1e-05,0.04098]
[1776927348162,47.53,78211.32,83.7,0.99855,1e-05,0.0408]
[1776927349169,47.53,78213.54,83.7,0.99858,1e-05,0.04014]
[1776927350175,47.53,78213.98,83.7,0.99858,1e-05,0.04002]
[1776927353197,47.53,78217.69,83.7,0.99862,1e-05,0.03895]
[1776927354204,47.53,78223.06,83.7,0.99868,1e-05,0.03745]
[1776927355211,47.53,78223.57,83.7,0.99869,1e-05,0.03731]
[1776927356217,47.53,78229.74,83.7,0.99875,1e-05,0.03566]
[1776927357225,47.53,78231.4,83.7,0.99877,1e-05,0.03523]
[1776927358232,47.53,78232.2,83.7,0.99877,1e-05,0.03502]
[1776927360246,47.53,78232.5,83.7,0.99878,1e-05,0.03494]
[1776927366288,47.53,78228.11,83.7,0.99873,1e-05,0.03609]
[1776927367295,47.53,78227.47,83.7,0.99873,1e-05,0.03626]
[1776927369309,47.53,78228.14,83.7,0.99873,1e-05,0.03608]
[1776927372330,47.53,78229.24,83.7,0.99874,1e-05,0.03579]
[1776927374344,47.53,78229.55,83.7,0.99875,1e-05,0.03571]
[1776927375351,47.53,78230.17,83.7,0.99875,1e-05,0.03555]
[1776927376358,47.53,78227.63,83.7,0.99873,1e-05,0.03622]
[1776927377365,47.53,78228.19,83.7,0.99873,1e-05,0.03607]
[1776927379379,47.53,78229.77,83.7,0.99875,1e-05,0.03565]
[1776927380386,47.53,78230.02,83.7,0.99875,1e-05,0.03559]
[1776927381629,47.53,78230.02,83.7,0.99875,1e-05,0.03559]
[1776927381680,47.53,78232.12,83.7,0.99877,1e-05,0.03504]
[1776927382730,47.53,78232.12,83.7,0.99877,1e-05,0.03504]
[1776927382795,47.53,78241.3,83.7,0.99886,1e-05,0.03274]
[1776927383329,47.53,78241.3,83.7,0.99886,1e-05,0.03274]
[1776927383406,47.53,78233.59,83.7,0.99879,1e-05,0.03466]
[1776927384414,47.53,78228.62,83.7,0.99874,1e-05,0.03596]
[1776927386430,47.53,78227.46,83.7,0.99873,1e-05,0.03626]
[1776927389451,47.53,78217.22,83.7,0.99862,1e-05,0.03908]
[1776927390458,47.53,78218.26,83.7,0.99863,1e-05,0.03879]
[1776927391465,47.53,78218.33,83.7,0.99873,1e-05,0.03583]
[1776927392472,47.53,78224.67,83.7,0.9988,1e-05,0.03418]
[1776927394486,47.53,78224.36,83.7,0.99879,1e-05,0.03426]
[1776927395492,47.53,78225.2,83.7,0.9988,1e-05,0.03404]
[1776927398514,47.53,78223.75,83.7,0.99879,1e-05,0.03441]
[1776927399521,47.53,78222.33,83.7,0.99877,1e-05,0.03478]
[1776927400529,47.53,78220.56,83.7,0.99876,1e-05,0.03524]
[1776927402543,47.53,78221.65,83.7,0.99877,1e-05,0.03495]
[1776927403550,47.53,78220.97,83.7,0.99876,1e-05,0.03513]
[1776927408585,47.53,78220.93,83.7,0.99876,1e-05,0.03514]
[1776927414627,47.53,78221.53,83.7,0.99877,1e-05,0.03499]
[1776927417648,47.53,78220.93,83.7,0.99876,1e-05,0.03514]
[1776927419662,47.53,78220.59,83.7,0.99876,1e-05,0.03523]
[1776927421676,47.53,78220.25,83.7,0.99875,1e-05,0.03532]
[1776927427718,47.53,78220.62,83.7,0.99876,1e-05,0.03522]
[1776927428725,47.53,78220.32,83.7,0.99875,1e-05,0.0353]
[1776927430739,47.53,78219.84,83.7,0.99875,1e-05,0.03543]
[1776927430934,47.53,78219.84,83.7,0.99875,1e-05,0.03543]
[1776927431746,47.53,78212.99,83.7,0.99868,1e-05,0.03727]
[1776927432480,47.53,78212.99,83.7,0.99868,1e-05,0.03727]
[1776927432497,47.53,78212.99,83.7,0.99868,1e-05,0.03727]
[1776927432752,47.53,78207.24,83.7,0.99861,1e-05,0.03888]
[1776927433770,47.53,78207.24,83.7,0.99861,1e-05,0.03888]
[1776927433868,47.53,78204.61,83.7,0.99858,1e-05,0.03963]
[1776927434436,47.53,78204.61,83.7,0.99858,1e-05,0.03963]
[1776927434767,47.53,78204.16,83.7,0.99858,1e-05,0.03976]
[1776927436780,47.53,78204.4,83.7,0.99858,1e-05,0.03969]
[1776927437788,47.53,78196.99,83.7,0.9985,1e-05,0.0419]
[1776927438795,47.53,78193.96,83.7,0.99846,1e-05,0.04283]
[1776927439802,47.53,78196.94,83.7,0.99849,1e-05,0.04192]
[1776927440809,47.53,78198.3,83.7,0.99851,1e-05,0.0415]
[1776927441816,47.53,78199.02,83.7,0.99852,1e-05,0.04129]
[1776927442823,47.53,78199.84,83.7,0.99853,1e-05,0.04104]
[1776927443830,47.53,78200.44,83.7,0.99854,1e-05,0.04086]
[1776927445843,47.53,78199.21,83.7,0.99852,1e-05,0.04123]
[1776927446851,47.53,78198.92,83.7,0.99852,1e-05,0.04132]
[1776927450879,47.53,78200.0,83.7,0.99853,1e-05,0.04099]
[1776927451886,47.53,78200.06,83.7,0.99864,1e-05,0.03785]
[1776927452892,47.53,78204.91,83.7,0.99869,1e-05,0.03651]
[1776927453900,47.53,78212.87,83.7,0.99878,1e-05,0.03441]
[1776927454930,47.53,78212.87,83.7,0.99878,1e-05,0.03441]
[1776927454907,47.53,78212.23,83.7,0.99877,1e-05,0.03457]
[1776927455914,47.53,78213.18,83.7,0.99878,1e-05,0.03433]
[1776927456921,47.53,78216.59,83.7,0.99881,1e-05,0.03346]
[1776927457928,47.53,78217.24,83.7,0.99882,1e-05,0.0333]
[1776927458935,47.53,78217.54,83.7,0.99882,1e-05,0.03322]
[1776927459942,47.53,78219.05,83.7,0.99884,1e-05,0.03285]
[1776927460996,47.53,78219.05,83.7,0.99884,1e-05,0.03285]
[1776927461052,47.53,78221.36,83.7,0.99886,1e-05,0.03228]
[1776927461956,47.53,78223.05,83.7,0.99887,1e-05,0.03187]
[1776927462962,47.53,78227.4,83.7,0.99891,1e-05,0.03084]
[1776927463970,47.53,78228.48,83.7,0.99892,1e-05,0.03059]
[1776927469004,47.53,78228.54,83.7,0.99892,1e-05,0.03057]
[1776927471019,47.53,78228.99,83.7,0.99893,1e-05,0.03047]
[1776927474039,47.53,78233.28,83.7,0.99897,1e-05,0.02949]
[1776927475047,47.53,78233.8,83.7,0.99897,1e-05,0.02938]
[1776927478067,47.53,78233.35,83.7,0.99897,1e-05,0.02948]
[1776927479075,47.53,78233.84,83.7,0.99897,1e-05,0.02937]
[1776927484110,47.53,78233.92,83.7,0.99897,1e-05,0.02935]
[1776927486123,47.53,78233.37,83.7,0.99897,1e-05,0.02947]
[1776927487130,47.53,78232.31,83.7,0.99896,1e-05,0.02971]
[1776927489145,47.53,78232.84,83.7,0.99896,1e-05,0.02959]
[1776927492165,47.53,78232.37,83.7,0.99896,1e-05,0.0297]
[1776927494180,47.53,78231.94,83.7,0.99895,1e-05,0.02979]
[1776927498207,47.53,78232.56,83.7,0.99896,1e-05,0.02965]
[1776927499215,47.53,78232.08,83.7,0.99896,1e-05,0.02976]
[1776927500222,47.53,78232.42,83.7,0.99896,1e-05,0.02969]
[1776927501228,47.53,78232.93,83.7,0.99896,1e-05,0.02957]
[1776927502236,47.53,78236.84,83.7,0.999,1e-05,0.0287]
[1776927503243,47.53,78238.46,83.7,0.99901,1e-05,0.02835]
[1776927504250,47.53,78238.77,83.7,0.99901,1e-05,0.02828]
[1776927505257,47.53,78237.06,83.7,0.999,1e-05,0.02865]
[1776927506264,47.53,78237.64,83.7,0.999,1e-05,0.02853]
[1776927507271,47.53,78238.2,83.7,0.99901,1e-05,0.02841]
[1776927508277,47.53,78237.88,83.7,0.99901,1e-05,0.02847]
[1776927510291,47.53,78238.12,83.7,0.99901,1e-05,0.02842]
[1776927511299,47.53,78237.87,83.7,0.99909,1e-05,0.02612]
[1776927514320,47.53,78237.58,83.7,0.99908,1e-05,0.02618]
[1776927518348,47.53,78238.04,83.7,0.99909,1e-05,0.02609]
[1776927519355,47.53,78237.35,83.7,0.99908,1e-05,0.02623]
[1776927522376,47.53,78238.39,83.7,0.99909,1e-05,0.02602]
[1776927523383,47.53,78237.28,83.7,0.99908,1e-05,0.02624]
[1776927524390,47.53,78238.23,83.7,0.99909,1e-05,0.02605]
[1776927526404,47.53,78239.01,83.7,0.9991,1e-05,0.02589]
[1776927528418,47.53,78239.26,83.7,0.9991,1e-05,0.02584]
[1776927533452,47.53,78239.04,83.7,0.9991,1e-05,0.02588]
[1776927534461,47.53,78239.29,83.7,0.9991,1e-05,0.02583]
[1776927536991,47.53,78239.29,83.7,0.9991,1e-05,0.02583]
[1776927537994,47.53,78239.29,83.7,0.9991,1e-05,0.02583]
[1776927537482,47.53,78238.95,83.7,0.99909,1e-05,0.0259]
[1776927540940,47.53,78238.9,83.7,0.99909,1e-05,0.02591]
[1776927544531,47.53,78239.25,83.7,0.9991,1e-05,0.02584]
[1776927547552,47.53,78238.91,83.7,0.99909,1e-05,0.02591]
[1776927548895,47.53,78238.66,83.7,0.99909,1e-05,0.02596]
[1776927550573,47.53,78238.9,83.7,0.99909,1e-05,0.02591]
[1776927555608,47.53,78238.89,83.7,0.99909,1e-05,0.02592]
[1776927558630,47.53,78239.19,83.7,0.9991,1e-05,0.02585]
[1776927559637,47.53,78238.8,83.7,0.99909,1e-05,0.02593]
[1776927560644,47.53,78235.25,83.7,0.99907,1e-05,0.02666]
[1776927561651,47.53,78229.63,83.7,0.99902,1e-05,0.02784]
[1776927562658,47.53,78230.45,83.7,0.99903,1e-05,0.02767]
[1776927563666,47.53,78229.34,83.7,0.99902,1e-05,0.0279]
[1776927565679,47.53,78228.97,83.7,0.99902,1e-05,0.02798]
[1776927566686,47.53,78229.39,83.7,0.99902,1e-05,0.02789]
[1776927570714,47.53,78231.5,83.7,0.99904,1e-05,0.02744]
[1776927571720,47.53,78232.4,83.7,0.99912,1e-05,0.02495]
[1776927572728,47.53,78231.95,83.7,0.99912,1e-05,0.02504]
[1776927573735,47.53,78232.87,83.7,0.99913,1e-05,0.02486]
[1776927574742,47.53,78232.24,83.7,0.99912,1e-05,0.02498]
[1776927575749,47.53,78232.52,83.7,0.99912,1e-05,0.02492]
[1776927580784,47.53,78233.06,83.7,0.99913,1e-05,0.02482]
[1776927582798,47.53,78233.31,83.7,0.99913,1e-05,0.02477]
[1776927585818,47.53,78232.99,83.7,0.99913,1e-05,0.02483]
[1776927586825,47.53,78232.63,83.7,0.99912,1e-05,0.0249]
[1776927587833,47.53,78232.27,83.7,0.99912,1e-05,0.02497]
[1776927588840,47.53,78230.62,83.7,0.99911,1e-05,0.0253]
[1776927589847,47.53,78231.04,83.7,0.99911,1e-05,0.02522]
[1776927592868,47.53,78230.77,83.7,0.99911,1e-05,0.02527]
[1776927594883,47.53,78229.64,83.7,0.9991,1e-05,0.02549]
[1776927597904,47.53,78229.97,83.7,0.9991,1e-05,0.02543]
[1776927598911,47.53,78232.42,83.7,0.99912,1e-05,0.02494]
[1776927599918,47.53,78232.99,83.7,0.99913,1e-05,0.02483]
[1776927600457,47.53,78232.99,83.7,0.99913,1e-05,0.02483]
[1776927600925,47.53,78248.17,83.7,0.99923,1e-05,0.02202]
[1776927601932,47.53,78251.68,83.7,0.99926,1e-05,0.02141]
[1776927602939,47.53,78250.18,83.7,0.99925,1e-05,0.02167]
[1776927603946,47.53,78252.03,83.7,0.99926,1e-05,0.02135]
[1776927604953,47.53,78253.04,83.7,0.99927,1e-05,0.02118]
[1776927605962,47.53,78253.49,83.7,0.99927,1e-05,0.02111]
[1776927606969,47.53,78255.1,83.7,0.99928,1e-05,0.02084]
[1776927607975,47.53,78254.26,83.7,0.99927,1e-05,0.02098]
[1776927608983,47.53,78253.9,83.7,0.99927,1e-05,0.02104]
[1776927609234,47.53,78253.9,83.7,0.99927,1e-05,0.02104]
[1776927609990,47.53,78254.72,83.7,0.99928,1e-05,0.0209]
[1776927610536,47.53,78254.72,83.7,0.99928,1e-05,0.0209]
[1776927611000,47.53,78255.02,83.7,0.99928,1e-05,0.02085]
[1776927612010,47.53,78254.48,83.7,0.99928,1e-05,0.02094]
[1776927615031,47.53,78255.57,83.7,0.99928,1e-05,0.02076]
[1776927616038,47.53,78259.77,83.7,0.99931,1e-05,0.02007]
[1776927619059,47.53,78260.52,83.7,0.99931,1e-05,0.01995]
[1776927620066,47.53,78259.86,83.7,0.99931,1e-05,0.02006]
[1776927621073,47.53,78260.07,83.7,0.99931,1e-05,0.02002]
[1776927622080,47.53,78261.9,83.7,0.99932,1e-05,0.01973]
[1776927625101,47.53,78262.12,83.7,0.99932,1e-05,0.01969]
[1776927626108,47.53,78262.58,83.7,0.99932,1e-05,0.01962]
[1776927627115,47.53,78262.94,83.7,0.99933,1e-05,0.01956]
[1776927628122,47.53,78263.32,83.7,0.99933,1e-05,0.0195]
[1776927629129,47.53,78263.63,83.7,0.99933,1e-05,0.01946]
[1776927630136,47.53,78263.93,83.7,0.99933,1e-05,0.01941]
[1776927631586,47.53,78263.93,83.7,0.99933,1e-05,0.01941]
[1776927631655,47.53,78264.46,83.7,0.9994,1e-05,0.01757]
[1776927632150,47.53,78267.25,83.7,0.99941,1e-05,0.01717]
[1776927633157,47.53,78268.79,83.7,0.99942,1e-05,0.01695]
[1776927635171,47.53,78268.07,83.7,0.99941,1e-05,0.01705]
[1776927636178,47.53,78271.27,83.7,0.99943,1e-05,0.01661]
[1776927637185,47.53,78271.62,83.7,0.99943,1e-05,0.01656]
[1776927638192,47.53,78272.17,83.7,0.99944,1e-05,0.01649]
[1776927640206,47.53,78272.64,83.7,0.99944,1e-05,0.01642]
[1776927641214,47.53,78271.62,83.7,0.99943,1e-05,0.01656]
[1776927642221,47.53,78266.92,83.7,0.99941,1e-05,0.01721]
[1776927644234,47.53,78267.16,83.7,0.99941,1e-05,0.01718]
[1776927645242,47.53,78268.22,83.7,0.99942,1e-05,0.01703]
[1776927646248,47.53,78268.86,83.7,0.99942,1e-05,0.01694]
[1776927648263,47.53,78268.34,83.7,0.99942,1e-05,0.01701]
[1776927649270,47.53,78266.9,83.7,0.99941,1e-05,0.01722]
[1776927650276,47.53,78257.19,83.7,0.99936,1e-05,0.01864]
[1776927651284,47.53,78257.41,83.7,0.99936,1e-05,0.01861]
[1776927652291,47.53,78257.14,83.7,0.99935,1e-05,0.01865]
[1776927653297,47.53,78255.09,83.7,0.99934,1e-05,0.01896]
[1776927654305,47.53,78254.3,83.7,0.99934,1e-05,0.01908]
[1776927655312,47.53,78253.76,83.7,0.99934,1e-05,0.01917]
[1776927656319,47.53,78254.13,83.7,0.99934,1e-05,0.01911]
[1776927658333,47.53,78245.91,83.7,0.99929,1e-05,0.02043]
[1776927659340,47.53,78246.55,83.7,0.99929,1e-05,0.02032]
[1776927661354,47.53,78246.24,83.7,0.99929,1e-05,0.02037]
[1776927662361,47.53,78245.55,83.7,0.99929,1e-05,0.02049]
[1776927663368,47.53,78246.23,83.7,0.99929,1e-05,0.02038]
[1776927664375,47.53,78231.48,83.7,0.99919,1e-05,0.02294]
[1776927666009,47.53,78221.93,83.7,0.99912,1e-05,0.02475]
[1776927666388,47.53,78220.45,83.7,0.99911,1e-05,0.02504]
[1776927667402,47.53,78219.96,83.7,0.99911,1e-05,0.02514]
[1776927668408,47.53,78218.27,83.7,0.99909,1e-05,0.02548]
[1776927669415,47.53,78219.48,83.7,0.9991,1e-05,0.02524]
[1776927670422,47.53,78222.75,83.7,0.99913,1e-05,0.02459]
[1776927671429,47.53,78226.21,83.7,0.99915,1e-05,0.02392]
[1776927672436,47.53,78224.47,83.7,0.99914,1e-05,0.02426]
[1776927674450,47.53,78225.29,83.7,0.99915,1e-05,0.0241]
[1776927675457,47.53,78226.17,83.7,0.99915,1e-05,0.02393]
[1776927676464,47.53,78227.4,83.7,0.99916,1e-05,0.0237]
[1776927677470,47.53,78233.14,83.7,0.9992,1e-05,0.02264]
[1776927678478,47.53,78230.32,83.7,0.99918,1e-05,0.02315]
[1776927679485,47.53,78224.01,83.7,0.99914,1e-05,0.02435]
[1776927680492,47.53,78222.81,83.7,0.99913,1e-05,0.02458]
[1776927682506,47.53,78224.99,83.7,0.99915,1e-05,0.02416]
[1776927683515,47.53,78221.74,83.7,0.99912,1e-05,0.02479]
[1776927685531,47.53,78220.73,83.7,0.99911,1e-05,0.02499]
[1776927686537,47.53,78221.21,83.7,0.99912,1e-05,0.02489]
[1776927687543,47.53,78220.26,83.7,0.99911,1e-05,0.02508]
[1776927690565,47.53,78221.43,83.7,0.99912,1e-05,0.02485]
[1776927691572,47.53,78223.35,83.7,0.99921,1e-05,0.0223]
[1776927692579,47.53,78225.56,83.7,0.99922,1e-05,0.02191]
[1776927693586,47.53,78228.23,83.7,0.99924,1e-05,0.02144]
[1776927695600,47.53,78227.68,83.7,0.99924,1e-05,0.02153]
[1776927696607,47.53,78227.18,83.7,0.99924,1e-05,0.02162]
[1776927698621,47.53,78227.87,83.7,0.99924,1e-05,0.0215]
[1776927700635,47.53,78230.77,83.7,0.99926,1e-05,0.021]
[1776927701642,47.53,78230.32,83.7,0.99926,1e-05,0.02108]
[1776927702649,47.53,78229.23,83.7,0.99925,1e-05,0.02126]
[1776927703656,47.53,78222.34,83.7,0.9992,1e-05,0.02248]
[1776927705802,47.53,78221.6,83.7,0.9992,1e-05,0.02262]
[1776927707742,47.53,78221.47,83.7,0.9992,1e-05,0.02264]
[1776927707787,47.53,78219.73,83.7,0.99918,1e-05,0.02296]
[1776927708863,47.53,78219.73,83.7,0.99918,1e-05,0.02296]
[1776927708937,47.53,78219.73,83.7,0.99918,1e-05,0.02296]
[1776927708964,47.53,78213.66,83.7,0.99914,1e-05,0.02411]
[1776927709826,47.53,78213.66,83.7,0.99914,1e-05,0.02411]
[1776927709928,47.53,78211.14,83.7,0.99912,1e-05,0.0246]
[1776927710705,47.53,78208.41,83.7,0.9991,1e-05,0.02514]
[1776927712721,47.53,78205.55,83.7,0.99908,1e-05,0.02572]
[1776927714733,47.53,78201.02,83.7,0.99904,1e-05,0.02666]
[1776927715980,47.53,78194.92,83.7,0.99899,1e-05,0.02798]
[1776927719768,47.53,78193.19,83.7,0.99897,1e-05,0.02837]
[1776927720775,47.53,78190.17,83.7,0.99894,1e-05,0.02905]
[1776927721781,47.53,78189.73,83.7,0.99894,1e-05,0.02915]
[1776927722790,47.53,78185.1,83.7,0.9989,1e-05,0.03023]
[1776927723796,47.53,78188.52,83.7,0.99893,1e-05,0.02943]
[1776927724803,47.53,78198.13,83.7,0.99901,1e-05,0.02728]
[1776927726818,47.53,78189.35,83.7,0.99894,1e-05,0.02924]
[1776927727825,47.53,78179.84,83.7,0.99885,1e-05,0.0315]
[1776927728844,47.53,78183.49,83.7,0.99888,1e-05,0.03061]
[1776927729850,47.53,78183.49,83.7,0.99888,1e-05,0.03061]
[1776927729872,47.53,78181.22,83.7,0.99886,1e-05,0.03116]
[1776927730230,47.53,78181.22,83.7,0.99886,1e-05,0.03116]
[1776927730343,47.53,78181.22,83.7,0.99886,1e-05,0.03116]
[1776927731014,47.53,78181.22,83.7,0.99886,1e-05,0.03116]
[1776927731157,47.53,78181.22,83.7,0.99886,1e-05,0.03116]
[1776927731195,47.53,78181.22,83.7,0.99886,1e-05,0.03116]
[1776927731158,47.53,78170.18,83.7,0.99875,1e-05,0.03395]
[1776927731873,47.53,78173.54,83.7,0.99878,1e-05,0.03308]
[1776927732942,47.53,78173.54,83.7,0.99878,1e-05,0.03308]
[1776927733041,47.53,78173.86,83.7,0.99879,1e-05,0.033]
[1776927733887,47.53,78173.24,83.7,0.99878,1e-05,0.03315]
[1776927734894,47.53,78172.15,83.7,0.99877,1e-05,0.03344]
[1776927736907,47.53,78172.52,83.7,0.99877,1e-05,0.03334]
[1776927737916,47.53,78176.17,83.7,0.99881,1e-05,0.03241]
[1776927739003,47.53,78182.92,83.7,0.99888,1e-05,0.03075]
[1776927739931,47.53,78188.51,83.7,0.99893,1e-05,0.02943]
[1776927740937,47.53,78189.54,83.7,0.99894,1e-05,0.02919]
[1776927741944,47.53,78188.72,83.7,0.99893,1e-05,0.02938]
[1776927742951,47.53,78187.96,83.7,0.99892,1e-05,0.02956]
[1776927743958,47.53,78187.71,83.7,0.99892,1e-05,0.02962]
[1776927744965,47.53,78184.31,83.7,0.99889,1e-05,0.03042]
[1776927745972,47.53,78180.85,83.7,0.99886,1e-05,0.03125]
[1776927746979,47.53,78179.63,83.7,0.99885,1e-05,0.03155]
[1776927747986,47.53,78179.06,83.7,0.99884,1e-05,0.03169]
[1776927751007,47.53,78179.06,83.7,0.99894,1e-05,0.02896]
[1776927753021,47.53,78179.68,83.7,0.99894,1e-05,0.02882]
[1776927755035,47.53,78180.51,83.7,0.99895,1e-05,0.02863]
[1776927756042,47.53,78182.1,83.7,0.99897,1e-05,0.02827]
[1776927757048,47.53,78182.93,83.7,0.99897,1e-05,0.02809]
[1776927758056,47.53,78184.26,83.7,0.99899,1e-05,0.02779]
[1776927759063,47.53,78182.41,83.7,0.99897,1e-05,0.0282]
[1776927760070,47.53,78182.14,83.7,0.99897,1e-05,0.02826]
[1776927761077,47.53,78182.4,83.7,0.99897,1e-05,0.02821]
[1776927762084,47.53,78182.12,83.7,0.99897,1e-05,0.02827]
[1776927763091,47.53,78182.64,83.7,0.99897,1e-05,0.02815]
[1776927767119,47.53,78181.08,83.7,0.99896,1e-05,0.0285]
[1776927768126,47.53,78192.34,83.7,0.99905,1e-05,0.02605]
[1776927768672,47.53,78192.34,83.7,0.99905,1e-05,0.02605]
[1776927768694,47.53,78192.34,83.7,0.99905,1e-05,0.02605]
[1776927768749,47.53,78192.34,83.7,0.99905,1e-05,0.02605]
[1776927769134,47.53,78213.57,83.7,0.99922,1e-05,0.02195]
[1776927769331,47.53,78213.57,83.7,0.99922,1e-05,0.02195]
[1776927769897,47.53,78213.57,83.7,0.99922,1e-05,0.02195]
[1776927769937,47.53,78213.57,83.7,0.99922,1e-05,0.02195]
[1776927770140,47.53,78220.19,83.7,0.99926,1e-05,0.02079]
[1776927771111,47.53,78220.19,83.7,0.99926,1e-05,0.02079]
[1776927771147,47.53,78220.49,83.7,0.99926,1e-05,0.02074]
[1776927774169,47.53,78219.76,83.7,0.99926,1e-05,0.02086]
[1776927777823,47.53,78219.72,83.7,0.99926,1e-05,0.02087]
[1776927778196,47.53,78214.59,83.7,0.99922,1e-05,0.02176]
[1776927779203,47.53,78210.78,83.7,0.9992,1e-05,0.02245]
[1776927780938,47.53,78210.61,83.7,0.99919,1e-05,0.02248]
[1776927781217,47.53,78213.58,83.7,0.99922,1e-05,0.02194]
[1776927787258,47.53,78214.32,83.7,0.99922,1e-05,0.02181]
[1776927790280,47.53,78209.48,83.7,0.99919,1e-05,0.02269]
[1776927791287,47.53,78210.74,83.7,0.9992,1e-05,0.02246]
[1776927792293,47.53,78211.57,83.7,0.9992,1e-05,0.02231]
[1776927793301,47.53,78220.21,83.7,0.99926,1e-05,0.02079]
[1776927794307,47.53,78219.9,83.7,0.99926,1e-05,0.02084]
[1776927795315,47.53,78220.35,83.7,0.99926,1e-05,0.02076]
[1776927797328,47.53,78220.97,83.7,0.99927,1e-05,0.02066]
[1776927800350,47.53,78219.75,83.7,0.99926,1e-05,0.02086]
[1776927801357,47.53,78227.64,83.7,0.99931,1e-05,0.01955]
[1776927802363,47.53,78217.8,83.7,0.99924,1e-05,0.0212]
[1776927803371,47.53,78223.2,83.7,0.99928,1e-05,0.02028]
[1776927804378,47.53,78222.61,83.7,0.99928,1e-05,0.02038]
[1776927805384,47.53,78218.21,83.7,0.99925,1e-05,0.02113]
[1776927806392,47.53,78215.32,83.7,0.99923,1e-05,0.02163]
[1776927807398,47.53,78214.19,83.7,0.99922,1e-05,0.02183]
[1776927810420,47.53,78219.24,83.7,0.99925,1e-05,0.02095]
[1776927811427,47.53,78221.13,83.7,0.99933,1e-05,0.01868]
[1776927812435,47.53,78226.68,83.7,0.99937,1e-05,0.01784]
[1776927813442,47.53,78226.09,83.7,0.99936,1e-05,0.01792]
[1776927814448,47.53,78227.19,83.7,0.99937,1e-05,0.01776]
[1776927815456,47.53,78229.33,83.7,0.99938,1e-05,0.01744]
[1776927816463,47.53,78229.75,83.7,0.99938,1e-05,0.01738]
[1776927819484,47.53,78233.62,83.7,0.99941,1e-05,0.01683]
[1776927820491,47.53,78236.11,83.7,0.99942,1e-05,0.01648]
[1776927821498,47.53,78238.69,83.7,0.99943,1e-05,0.01612]
[1776927822505,47.53,78240.12,83.7,0.99944,1e-05,0.01593]
[1776927824518,47.53,78240.44,83.7,0.99944,1e-05,0.01588]
[1776927825526,47.53,78242.65,83.7,0.99945,1e-05,0.01559]
[1776927826533,47.53,78246.2,83.7,0.99947,0.0,0.01512]
[1776927827540,47.53,78247.24,83.7,0.99948,0.0,0.01499]
[1776927828547,47.53,78248.85,83.7,0.99948,0.0,0.01479]
[1776927829554,47.53,78248.5,83.7,0.99948,0.0,0.01483]
[1776927830561,47.53,78248.82,83.7,0.99948,0.0,0.01479]
[1776927831568,47.53,78248.42,83.7,0.99948,0.0,0.01484]
[1776927832575,47.53,78249.06,83.7,0.99948,0.0,0.01476]
[1776927833582,47.53,78248.72,83.7,0.99948,0.0,0.0148]
[1776927834789,47.53,78248.21,83.7,0.99948,0.0,0.01487]
[1776927835596,47.53,78248.43,83.7,0.99948,0.0,0.01484]
[1776927836603,47.53,78248.87,83.7,0.99948,0.0,0.01478]
[1776927837609,47.53,78246.87,83.7,0.99947,0.0,0.01504]
[1776927838617,47.53,78246.5,83.7,0.99947,0.0,0.01509]
[1776927839624,47.53,78246.76,83.7,0.99947,0.0,0.01505]
[1776927840631,47.53,78246.51,83.7,0.99947,0.0,0.01508]
[1776927841645,47.53,78238.09,83.7,0.99943,1e-05,0.0162]
[1776927842650,47.53,78229.84,83.7,0.99939,1e-05,0.01737]
[1776927843657,47.53,78230.91,83.7,0.99939,1e-05,0.01721]
[1776927845671,47.53,78228.02,83.7,0.99938,1e-05,0.01764]
[1776927846678,47.53,78222.09,83.7,0.99934,1e-05,0.01853]
[1776927847685,47.53,78220.45,83.7,0.99933,1e-05,0.01879]
[1776927848692,47.53,78215.07,83.7,0.9993,1e-05,0.01965]
[1776927849699,47.53,78214.09,83.7,0.99929,1e-05,0.01981]
[1776927852720,47.53,78214.95,83.7,0.9993,1e-05,0.01967]
[1776927855740,47.53,78216.49,83.7,0.99931,1e-05,0.01942]
[1776927856748,47.53,78215.91,83.7,0.9993,1e-05,0.01951]
[1776927857755,47.53,78216.27,83.7,0.9993,1e-05,0.01946]
[1776927858762,47.53,78215.78,83.7,0.9993,1e-05,0.01954]
[1776927861783,47.53,78216.24,83.7,0.9993,1e-05,0.01946]
[1776927863796,47.53,78215.67,83.7,0.9993,1e-05,0.01955]
[1776927864804,47.53,78215.22,83.7,0.9993,1e-05,0.01963]
[1776927865811,47.53,78216.2,83.7,0.9993,1e-05,0.01947]
[1776927867825,47.53,78215.83,83.7,0.9993,1e-05,0.01953]
[1776927870846,47.53,78215.18,83.7,0.9993,1e-05,0.01963]
[1776927871853,47.53,78215.62,83.7,0.99937,1e-05,0.01767]
[1776927872860,47.53,78216.29,83.7,0.99937,1e-05,0.01757]
[1776927873866,47.53,78215.36,83.7,0.99937,1e-05,0.01771]
[1776927874874,47.53,78216.88,83.7,0.99937,1e-05,0.01748]
[1776927876888,47.53,78216.57,83.7,0.99937,1e-05,0.01753]
[1776927880917,47.53,78216.84,83.7,0.99937,1e-05,0.01749]
[1776927881924,47.53,78216.55,83.7,0.99937,1e-05,0.01753]
[1776927886963,47.53,78216.38,83.7,0.99937,1e-05,0.01756]
[1776927891999,47.53,78216.1,83.7,0.99937,1e-05,0.0176]
[1776927893006,47.53,78215.07,83.7,0.99936,1e-05,0.01775]
[1776927894013,47.53,78218.13,83.7,0.99938,1e-05,0.0173]
[1776927895020,47.53,78218.48,83.7,0.99938,1e-05,0.01725]
[1776927897034,47.53,78218.11,83.7,0.99938,1e-05,0.0173]
[1776927901062,47.53,78216.47,83.7,0.99937,1e-05,0.01754]
[1776927902069,47.53,78217.19,83.7,0.99938,1e-05,0.01744]
[1776927904083,47.53,78216.78,83.7,0.99937,1e-05,0.0175]
[1776927909118,47.53,78217.64,83.7,0.99938,1e-05,0.01737]
[1776927911132,47.53,78217.27,83.7,0.99938,1e-05,0.01743]
[1776927915160,47.53,78216.81,83.7,0.99937,1e-05,0.01749]
[1776927917174,47.53,78217.22,83.7,0.99938,1e-05,0.01743]
[1776927919187,47.53,78216.92,83.7,0.99938,1e-05,0.01748]
[1776927920195,47.53,78217.4,83.7,0.99938,1e-05,0.01741]
[1776927922209,47.53,78217.12,83.7,0.99938,1e-05,0.01745]
[1776927923216,47.53,78217.69,83.7,0.99938,1e-05,0.01736]
[1776927924223,47.53,78217.35,83.7,0.99938,1e-05,0.01741]
[1776927929258,47.53,78217.47,83.7,0.99938,1e-05,0.0174]
[1776927930265,47.53,78217.95,83.7,0.99938,1e-05,0.01733]
[1776927931272,47.53,78220.4,83.7,0.99945,1e-05,0.01526]
[1776927932279,47.53,78220.0,83.7,0.99945,1e-05,0.01532]
[1776927936307,47.53,78220.39,83.7,0.99945,1e-05,0.01526]
[1776927938321,47.53,78220.68,83.7,0.99946,1e-05,0.01523]
[1776927939327,47.53,78240.63,83.7,0.99955,0.0,0.01279]
[1776927940335,47.53,78245.87,83.7,0.99957,0.0,0.01222]
[1776927941342,47.53,78245.33,83.7,0.99957,0.0,0.01227]
[1776927942349,47.53,78245.08,83.7,0.99957,0.0,0.0123]
[1776927944363,47.53,78239.87,83.7,0.99955,0.0,0.01288]
[1776927945370,47.53,78237.28,83.7,0.99954,0.0,0.01317]
[1776927946377,47.53,78238.3,83.7,0.99954,0.0,0.01306]
[1776927948391,47.53,78237.05,83.7,0.99953,0.0,0.0132]
[1776927951412,47.53,78237.61,83.7,0.99954,0.0,0.01314]
[1776927955440,47.53,78241.1,83.7,0.99955,0.0,0.01274]
[1776927957454,47.53,78240.32,83.7,0.99955,0.0,0.01283]
[1776927958470,47.53,78239.08,83.7,0.99954,0.0,0.01297]
[1776927959474,47.53,78238.64,83.7,0.99954,0.0,0.01302]
[1776927961487,47.53,78239.6,83.7,0.99955,0.0,0.01291]
[1776927962496,47.53,78239.35,83.7,0.99954,0.0,0.01294]
[1776927963758,47.53,78238.74,83.7,0.99954,0.0,0.01301]
[1776927964509,47.53,78242.03,83.7,0.99956,0.0,0.01264]
[1776927965515,47.53,78241.7,83.7,0.99955,0.0,0.01267]
[1776927966523,47.53,78243.63,83.7,0.99956,0.0,0.01246]
[1776927967529,47.53,78244.81,83.7,0.99957,0.0,0.01233]
[1776927968536,47.53,78245.1,83.7,0.99957,0.0,0.0123]
[1776927969544,47.53,78244.43,83.7,0.99957,0.0,0.01237]
[1776927970551,47.53,78244.1,83.7,0.99956,0.0,0.01241]
[1776927971558,47.53,78243.17,83.7,0.99956,0.0,0.01251]
[1776927974579,47.53,78240.79,83.7,0.99955,0.0,0.01277]
[1776927977600,47.53,78241.29,83.7,0.99955,0.0,0.01272]
[1776927978607,47.53,78241.73,83.7,0.99955,0.0,0.01267]
[1776927981628,47.53,78243.07,83.7,0.99956,0.0,0.01252]
[1776927983642,47.53,78243.9,83.7,0.99956,0.0,0.01243]
[1776927986663,47.53,78244.43,83.7,0.99957,0.0,0.01237]
[1776927987670,47.53,78244.11,83.7,0.99956,0.0,0.01241]
[1776927988676,47.53,78244.4,83.7,0.99957,0.0,0.01238]
[1776927990691,47.53,78239.58,83.7,0.99955,0.0,0.01291]
[1776927991698,47.53,78239.85,83.7,0.99959,0.0,0.0115]
[1776927992705,47.53,78241.51,83.7,0.9996,0.0,0.01133]
[1776927993712,47.53,78242.52,83.7,0.9996,0.0,0.01123]
[1776927994718,47.53,78243.02,83.7,0.99961,0.0,0.01118]
[1776927996722,47.53,78242.99,83.7,0.99961,0.0,0.01118]
[1776927996733,47.53,78249.88,83.7,0.99963,0.0,0.01051]
[1776927997533,47.53,78249.88,83.7,0.99963,0.0,0.01051]
[1776927998239,47.53,78257.44,83.7,0.99966,0.0,0.00982]
[1776927998747,47.53,78258.66,83.7,0.99966,0.0,0.00971]
[1776927999754,47.53,78257.75,83.7,0.99966,0.0,0.00979]
[1776928000761,47.53,78256.46,83.7,0.99965,0.0,0.0099]
[1776928001768,47.53,78252.11,83.7,0.99964,0.0,0.0103]
[1776928005796,47.53,78252.96,83.7,0.99964,0.0,0.01022]
[1776928006803,47.53,78254.68,83.7,0.99965,0.0,0.01007]
[1776928007810,47.53,78256.13,83.7,0.99965,0.0,0.00993]
[1776928008817,47.53,78255.49,83.7,0.99965,0.0,0.00999]
[1776928009824,47.53,78255.16,83.7,0.99965,0.0,0.01002]
[1776928014872,47.53,78255.2,83.7,0.99965,0.0,0.01002]
[1776928016885,47.53,78256.05,83.7,0.99965,0.0,0.00994]
[1776928017893,47.53,78256.32,83.7,0.99965,0.0,0.00992]
[1776928018902,47.53,78256.72,83.7,0.99966,0.0,0.00988]
[1776928020916,47.53,78255.97,83.7,0.99965,0.0,0.00995]
[1776928022185,47.53,78246.24,83.7,0.99962,0.0,0.01086]
[1776928022930,47.53,78241.26,83.7,0.9996,0.0,0.01136]
[1776928023936,47.53,78242.26,83.7,0.9996,0.0,0.01126]
[1776928024944,47.53,78241.42,83.7,0.9996,0.0,0.01134]
[1776928025951,47.53,78243.09,83.7,0.99961,0.0,0.01117]
[1776928026958,47.53,78242.59,83.7,0.9996,0.0,0.01123]
[1776928027964,47.53,78243.05,83.7,0.99961,0.0,0.01118]
[1776928030989,47.53,78243.43,83.7,0.99961,0.0,0.01114]
[1776928033003,47.53,78243.18,83.7,0.99961,0.0,0.01117]
[1776928034010,47.53,78242.86,83.7,0.99961,0.0,0.0112]
[1776928035018,47.53,78243.26,83.7,0.99961,0.0,0.01116]
[1776928036025,47.53,78244.06,83.7,0.99961,0.0,0.01108]
[1776928037032,47.53,78244.36,83.7,0.99961,0.0,0.01105]
[1776928038039,47.53,78243.73,83.7,0.99961,0.0,0.01111]
[1776928039046,47.53,78244.69,83.7,0.99961,0.0,0.01102]
[1776928040053,47.53,78243.47,83.7,0.99961,0.0,0.01114]
[1776928042067,47.53,78242.98,83.7,0.99961,0.0,0.01119]
[1776928043074,47.53,78243.36,83.7,0.99961,0.0,0.01115]
[1776928044081,47.53,78243.68,83.7,0.99961,0.0,0.01112]
[1776928045087,47.53,78243.25,83.7,0.99961,0.0,0.01116]
[1776928046095,47.53,78243.64,83.7,0.99961,0.0,0.01112]
[1776928047102,47.53,78243.04,83.7,0.99961,0.0,0.01118]
[1776928048109,47.53,78243.41,83.7,0.99961,0.0,0.01114]
[1776928049116,47.53,78242.89,83.7,0.99961,0.0,0.01119]
[1776928051130,47.53,78242.88,83.7,0.99965,0.0,0.00995]
[1776928052137,47.53,78242.47,83.7,0.99965,0.0,0.00999]
[1776928053144,47.53,78243.57,83.7,0.99965,0.0,0.00989]
[1776928054153,47.53,78243.18,83.7,0.99965,0.0,0.00993]
[1776928056169,47.53,78240.84,83.7,0.99964,0.0,0.01014]
[1776928057176,47.53,78240.45,83.7,0.99964,0.0,0.01018]
[1776928059190,47.53,78240.81,83.7,0.99964,0.0,0.01014]
[1776928060197,47.53,78240.5,83.7,0.99964,0.0,0.01017]
[1776928062211,47.53,78241.0,83.7,0.99964,0.0,0.01012]
[1776928063218,47.53,78240.73,83.7,0.99964,0.0,0.01015]
[1776928064225,47.53,78240.18,83.7,0.99964,0.0,0.0102]
[1776928066239,47.53,78240.45,83.7,0.99964,0.0,0.01018]
[1776928068253,47.53,78240.19,83.7,0.99964,0.0,0.0102]
[1776928069260,47.53,78241.72,83.7,0.99965,0.0,0.01006]
[1776928071279,47.53,78240.02,83.7,0.99964,0.0,0.01022]
[1776928072287,47.53,78237.8,83.7,0.99963,0.0,0.01042]
[1776928073293,47.53,78239.46,83.7,0.99964,0.0,0.01027]
[1776928078329,47.53,78239.31,83.7,0.99964,0.0,0.01028]
[1776928082358,47.53,78239.84,83.7,0.99964,0.0,0.01023]
[1776928083364,47.53,78240.53,83.7,0.99964,0.0,0.01017]
[1776928085378,47.53,78241.01,83.7,0.99964,0.0,0.01012]
[1776928087393,47.53,78239.96,83.7,0.99964,0.0,0.01022]
[1776928091421,47.53,78240.28,83.7,0.99964,0.0,0.01019]
[1776928092427,47.53,78240.69,83.7,0.99964,0.0,0.01015]
[1776928095449,47.53,78240.31,83.7,0.99964,0.0,0.01019]
[1776928096456,47.53,78239.56,83.7,0.99964,0.0,0.01026]
[1776928097463,47.53,78238.32,83.7,0.99963,0.0,0.01038]
[1776928099477,47.53,78223.79,83.7,0.99958,0.0,0.01184]
[1776928100484,47.53,78226.8,83.7,0.99959,0.0,0.01152]
[1776928101491,47.53,78229.6,83.7,0.9996,0.0,0.01123]
[1776928102497,47.53,78232.33,83.7,0.99961,0.0,0.01096]
[1776928103505,47.53,78232.97,83.7,0.99961,0.0,0.01089]
[1776928105518,47.53,78245.48,83.7,0.99966,0.0,0.00972]
[1776928106526,47.53,78245.28,83.7,0.99966,0.0,0.00974]
[1776928107532,47.53,78244.72,83.7,0.99966,0.0,0.00979]
[1776928108540,47.53,78245.39,83.7,0.99966,0.0,0.00973]
[1776928111561,47.53,78248.85,83.7,0.99971,0.0,0.00833]
[1776928112568,47.53,78256.33,83.7,0.99973,0.0,0.00776]
[1776928113575,47.53,78257.07,83.7,0.99973,0.0,0.00771]
[1776928114582,47.53,78251.68,83.7,0.99972,0.0,0.00811]
[1776928116596,47.53,78253.8,83.7,0.99972,0.0,0.00795]
[1776928117603,47.53,78253.28,83.7,0.99972,0.0,0.00799]
[1776928118610,47.53,78254.04,83.7,0.99972,0.0,0.00793]
[1776928120624,47.53,78256.21,83.7,0.99973,0.0,0.00777]
[1776928121631,47.53,78263.96,83.7,0.99975,0.0,0.00722]
[1776928122638,47.53,78265.56,83.7,0.99975,0.0,0.00712]
[1776928124652,47.53,78268.0,83.7,0.99976,0.0,0.00695]
[1776928125659,47.53,78270.16,83.7,0.99976,0.0,0.00681]
[1776928127672,47.53,78269.7,83.7,0.99976,0.0,0.00684]
[1776928128680,47.53,78268.31,83.7,0.99976,0.0,0.00693]
[1776928129687,47.53,78268.57,83.7,0.99976,0.0,0.00691]
[1776928130694,47.53,78267.59,83.7,0.99976,0.0,0.00698]
[1776928131701,47.53,78265.76,83.7,0.99975,0.0,0.0071]
[1776928133715,47.53,78261.68,83.7,0.99974,0.0,0.00738]
[1776928134722,47.53,78259.64,83.7,0.99974,0.0,0.00753]
[1776928135729,47.53,78258.12,83.7,0.99973,0.0,0.00763]
[1776928137743,47.53,78257.24,83.7,0.99973,0.0,0.0077]
[1776928141771,47.53,78257.53,83.7,0.99973,0.0,0.00768]
[1776928142777,47.53,78258.23,83.7,0.99973,0.0,0.00763]
[1776928143785,47.53,78257.84,83.7,0.99973,0.0,0.00765]
[1776928145799,47.53,78257.36,83.7,0.99973,0.0,0.00769]
[1776928146806,47.53,78257.84,83.7,0.99973,0.0,0.00765]
[1776928147813,47.53,78256.65,83.7,0.99973,0.0,0.00774]
[1776928148820,47.53,78254.69,83.7,0.99972,0.0,0.00789]
[1776928149827,47.53,78255.34,83.7,0.99973,0.0,0.00784]
[1776928150833,47.53,78254.79,83.7,0.99972,0.0,0.00788]
[1776928151840,47.53,78254.3,83.7,0.99972,0.0,0.00791]
[1776928152848,47.53,78253.37,83.7,0.99972,0.0,0.00798]
[1776928153855,47.53,78252.67,83.7,0.99972,0.0,0.00804]
[1776928155869,47.53,78252.22,83.7,0.99972,0.0,0.00807]
[1776928156876,47.53,78252.93,83.7,0.99972,0.0,0.00802]
[1776928160904,47.53,78252.63,83.7,0.99972,0.0,0.00804]
[1776928161910,47.53,78253.33,83.7,0.99972,0.0,0.00799]
[1776928164932,47.53,78252.6,83.7,0.99972,0.0,0.00804]
[1776928165939,47.53,78250.87,83.7,0.99971,0.0,0.00817]
[1776928167953,47.53,78251.3,83.7,0.99971,0.0,0.00814]
[1776928172988,47.53,78250.81,83.7,0.99975,0.0,0.00719]
[1776928178022,47.53,78250.82,83.7,0.99975,0.0,0.00719]
[1776928179030,47.53,78251.29,83.7,0.99975,0.0,0.00716]
[1776928182051,47.53,78251.55,83.7,0.99975,0.0,0.00714]
[1776928183057,47.53,78250.91,83.7,0.99975,0.0,0.00719]
[1776928184454,47.53,78244.73,83.7,0.99973,0.0,0.00762]
[1776928185072,47.53,78239.22,83.7,0.99972,0.0,0.00803]
[1776928186079,47.53,78238.54,83.7,0.99971,0.0,0.00809]
[1776928187086,47.53,78239.77,83.7,0.99972,0.0,0.00799]
[1776928188093,47.53,78239.19,83.7,0.99972,0.0,0.00804]
[1776928190106,47.53,78239.53,83.7,0.99972,0.0,0.00801]
[1776928191114,47.53,78239.23,83.7,0.99972,0.0,0.00803]
[1776928193128,47.53,78237.43,83.7,0.99971,0.0,0.00817]
[1776928194135,47.53,78237.85,83.7,0.99971,0.0,0.00814]
[1776928195142,47.53,78239.14,83.7,0.99972,0.0,0.00804]
[1776928198379,47.53,78239.25,83.7,0.99972,0.0,0.00803]
[1776928198408,47.53,78239.25,83.7,0.99972,0.0,0.00803]
[1776928199184,47.53,78239.18,83.7,0.99972,0.0,0.00804]
[1776928199687,47.53,78239.18,83.7,0.99972,0.0,0.00804]
[1776928199202,47.53,78198.32,83.7,0.99957,0.0,0.01177]
[1776928200180,47.53,78195.25,83.7,0.99956,0.0,0.0121]
[1776928201187,47.53,78205.27,83.7,0.9996,0.0,0.01104]
[1776928202509,47.53,78205.27,83.7,0.9996,0.0,0.01104]
[1776928202594,47.53,78207.6,83.7,0.99961,0.0,0.0108]
[1776928203201,47.53,78208.7,83.7,0.99961,0.0,0.01069]
[1776928204208,47.53,78210.29,83.7,0.99962,0.0,0.01054]
[1776928205275,47.53,78210.29,83.7,0.99962,0.0,0.01054]
[1776928205338,47.53,78210.29,83.7,0.99962,0.0,0.01054]
[1776928205376,47.53,78212.85,83.7,0.99963,0.0,0.01029]
[1776928206699,47.53,78212.85,83.7,0.99963,0.0,0.01029]
[1776928206222,47.53,78216.55,83.7,0.99964,0.0,0.00994]
[1776928207379,47.53,78216.55,83.7,0.99964,0.0,0.00994]
[1776928207470,47.53,78217.6,83.7,0.99965,0.0,0.00984]
[1776928208235,47.53,78225.72,83.7,0.99967,0.0,0.00912]
[1776928209243,47.53,78226.96,83.7,0.99968,0.0,0.00902]
[1776928211257,47.53,78226.21,83.7,0.99968,0.0,0.00908]
[1776928212264,47.53,78223.73,83.7,0.99967,0.0,0.0093]
[1776928213273,47.53,78223.22,83.7,0.99967,0.0,0.00934]
[1776928214280,47.53,78224.86,83.7,0.99967,0.0,0.0092]
[1776928215287,47.53,78220.72,83.7,0.99966,0.0,0.00956]
[1776928216295,47.53,78216.07,83.7,0.99964,0.0,0.00999]
[1776928217301,47.53,78216.59,83.7,0.99964,0.0,0.00994]
[1776928218308,47.53,78219.78,83.7,0.99965,0.0,0.00965]
[1776928219315,47.53,78219.21,83.7,0.99965,0.0,0.0097]
[1776928220322,47.53,78219.83,83.7,0.99965,0.0,0.00964]
[1776928222336,47.53,78221.5,83.7,0.99966,0.0,0.00949]
[1776928223343,47.53,78223.88,83.7,0.99967,0.0,0.00928]
[1776928224350,47.53,78217.74,83.7,0.99965,0.0,0.00983]
[1776928225357,47.53,78219.03,83.7,0.99965,0.0,0.00971]
[1776928226364,47.53,78218.52,83.7,0.99965,0.0,0.00976]
[1776928228378,47.53,78222.06,83.7,0.99966,0.0,0.00944]
[1776928229385,47.53,78234.82,83.7,0.9997,0.0,0.00838]
[1776928230392,47.53,78234.25,83.7,0.9997,0.0,0.00842]
[1776928231399,47.53,78223.82,83.7,0.99971,0.0,0.00817]
[1776928233413,47.53,78224.2,83.7,0.99971,0.0,0.00814]
[1776928234420,47.53,78223.08,83.7,0.9997,0.0,0.00823]
[1776928235427,47.53,78223.72,83.7,0.99971,0.0,0.00818]
[1776928240462,47.53,78224.01,83.7,0.99971,0.0,0.00816]
[1776928241469,47.53,78224.54,83.7,0.99971,0.0,0.00812]
[1776928243483,47.53,78225.54,83.7,0.99971,0.0,0.00804]
[1776928244489,47.53,78222.88,83.7,0.9997,0.0,0.00825]
[1776928245497,47.53,78223.48,83.7,0.99971,0.0,0.0082]
[1776928246504,47.53,78223.71,83.7,0.99971,0.0,0.00818]
[1776928249525,47.53,78225.99,83.7,0.99971,0.0,0.008]
[1776928250532,47.53,78225.71,83.7,0.99971,0.0,0.00803]
[1776928255567,47.53,78225.24,83.7,0.99971,0.0,0.00806]
[1776928257581,47.53,78225.54,83.7,0.99971,0.0,0.00804]
[1776928258588,47.53,78226.06,83.7,0.99971,0.0,0.008]
[1776928260049,47.53,78226.18,83.7,0.99971,0.0,0.00799]
[1776928260602,47.53,78247.22,83.7,0.99977,0.0,0.00652]
[1776928261376,47.53,78247.22,83.7,0.99977,0.0,0.00652]
[1776928261609,47.53,78249.94,83.7,0.99978,0.0,0.00635]
[1776928262438,47.53,78249.94,83.7,0.99978,0.0,0.00635]
[1776928262616,47.53,78253.28,83.7,0.99978,0.0,0.00614]
[1776928263623,47.53,78254.05,83.7,0.99979,0.0,0.0061]
[1776928264630,47.53,78253.0,83.7,0.99978,0.0,0.00616]
[1776928266644,47.53,78244.14,83.7,0.99976,0.0,0.00672]
[1776928267651,47.53,78242.72,83.7,0.99976,0.0,0.00681]
[1776928268658,47.53,78243.47,83.7,0.99976,0.0,0.00676]
[1776928270672,47.53,78244.13,83.7,0.99976,0.0,0.00672]
[1776928271679,47.53,78242.96,83.7,0.99976,0.0,0.0068]
[1776928273693,47.53,78242.74,83.7,0.99976,0.0,0.00681]
[1776928274699,47.53,78243.72,83.7,0.99976,0.0,0.00675]
[1776928276713,47.53,78244.81,83.7,0.99976,0.0,0.00667]
[1776928278729,47.53,78244.02,83.7,0.99976,0.0,0.00673]
[1776928281750,47.53,78237.7,83.7,0.99975,0.0,0.00715]
[1776928282757,47.53,78239.19,83.7,0.99975,0.0,0.00705]
[1776928283764,47.53,78238.29,83.7,0.99975,0.0,0.00711]
[1776928286785,47.53,78237.76,83.7,0.99975,0.0,0.00715]
[1776928287792,47.53,78238.03,83.7,0.99975,0.0,0.00713]
[1776928289806,47.53,78238.81,83.7,0.99975,0.0,0.00707]
[1776928290813,47.53,78238.4,83.7,0.99975,0.0,0.0071]
[1776928291820,47.53,78238.14,83.7,0.99978,0.0,0.00621]
[1776928292827,47.53,78237.09,83.7,0.99978,0.0,0.00628]
[1776928293834,47.53,78236.65,83.7,0.99978,0.0,0.00631]
[1776928295673,47.53,78236.65,83.7,0.99978,0.0,0.00631]
[1776928295731,47.53,78235.74,83.7,0.99977,0.0,0.00636]
[1776928295848,47.53,78223.07,83.7,0.99974,0.0,0.0072]
[1776928297013,47.53,78223.07,83.7,0.99974,0.0,0.0072]
[1776928297113,47.53,78214.32,83.7,0.99972,0.0,0.00784]
[1776928297862,47.53,78214.69,83.7,0.99972,0.0,0.00782]
[1776928298869,47.53,78217.3,83.7,0.99973,0.0,0.00762]
[1776928303904,47.53,78217.13,83.7,0.99972,0.0,0.00763]
[1776928305919,47.53,78214.89,83.7,0.99972,0.0,0.0078]
[1776928306926,47.53,78210.36,83.7,0.9997,0.0,0.00815]
[1776928307933,47.53,78210.75,83.7,0.99971,0.0,0.00812]
[1776928309946,47.53,78211.42,83.7,0.99971,0.0,0.00807]
[1776928312968,47.53,78211.14,83.7,0.99971,0.0,0.00809]
[1776928313975,47.53,78211.38,83.7,0.99971,0.0,0.00807]
[1776928315989,47.53,78210.97,83.7,0.99971,0.0,0.0081]
[1776928318003,47.53,78208.38,83.7,0.9997,0.0,0.00831]
[1776928319010,47.53,78207.4,83.7,0.9997,0.0,0.00839]
[1776928320747,47.53,78207.4,83.7,0.9997,0.0,0.00839]
[1776928321063,47.53,78199.59,83.7,0.99967,0.0,0.00904]
[1776928322624,47.53,78191.49,83.7,0.99964,0.0,0.00977]
[1776928323045,47.53,78189.08,83.7,0.99963,0.0,0.00999]
[1776928324052,47.53,78188.65,83.7,0.99963,0.0,0.01003]
[1776928325059,47.53,78187.68,83.7,0.99963,0.0,0.01013]
[1776928326066,47.53,78189.51,83.7,0.99963,0.0,0.00995]
[1776928327073,47.53,78191.24,83.7,0.99964,0.0,0.00979]
[1776928328080,47.53,78190.88,83.7,0.99964,0.0,0.00982]
[1776928329090,47.53,78190.33,83.7,0.99964,0.0,0.00987]
[1776928330097,47.53,78190.67,83.7,0.99964,0.0,0.00984]
[1776928331104,47.53,78189.03,83.7,0.99963,0.0,0.01]
[1776928332111,47.53,78190.7,83.7,0.99964,0.0,0.00984]
[1776928334124,47.53,78191.18,83.7,0.99964,0.0,0.0098]
[1776928339160,47.53,78190.22,83.7,0.99964,0.0,0.00988]
[1776928340166,47.53,78190.51,83.7,0.99964,0.0,0.00986]
[1776928341174,47.53,78186.57,83.7,0.99962,0.0,0.01023]
[1776928342181,47.53,78185.8,83.7,0.99962,0.0,0.01031]
[1776928344195,47.53,78186.33,83.7,0.99962,0.0,0.01026]
[1776928349698,47.53,78186.45,83.7,0.99962,0.0,0.01024]
[1776928349800,47.53,78186.84,83.7,0.99962,0.0,0.01021]
[1776928350237,47.53,78186.57,83.7,0.99962,0.0,0.01023]
[1776928352251,47.53,78183.51,83.7,0.99966,0.0,0.00925]
[1776928353258,47.53,78182.86,83.7,0.99966,0.0,0.0093]
[1776928354264,47.53,78181.54,83.7,0.99965,0.0,0.00942]
[1776928357287,47.53,78182.2,83.7,0.99965,0.0,0.00936]
[1776928358295,47.53,78181.84,83.7,0.99965,0.0,0.0094]
[1776928361319,47.53,78181.47,83.7,0.99965,0.0,0.00943]
[1776928362721,47.53,78181.47,83.7,0.99965,0.0,0.00943]
[1776928362809,47.53,78181.47,83.7,0.99965,0.0,0.00943]
[1776928362859,47.53,78181.11,83.7,0.99965,0.0,0.00946]
[1776928362893,47.53,78181.11,83.7,0.99965,0.0,0.00946]
[1776928363807,47.53,78168.4,83.7,0.9996,0.0,0.01069]
[1776928364032,47.53,78168.4,83.7,0.9996,0.0,0.01069]
[1776928364186,47.53,78168.4,83.7,0.9996,0.0,0.01069]
[1776928364340,47.53,78168.61,83.7,0.9996,0.0,0.01067]
[1776928365347,47.53,78168.9,83.7,0.9996,0.0,0.01064]
[1776928366354,47.53,78168.5,83.7,0.9996,0.0,0.01068]
[1776928369884,47.53,78168.57,83.7,0.9996,0.0,0.01067]
[1776928370382,47.53,78164.06,83.7,0.99958,0.0,0.01114]
[1776928371389,47.53,78163.82,83.7,0.99958,0.0,0.01116]
[1776928374410,47.53,78162.81,83.7,0.99958,0.0,0.01127]
[1776928376425,47.53,78165.05,83.7,0.99959,0.0,0.01103]
[1776928377432,47.53,78163.12,83.7,0.99958,0.0,0.01124]
[1776928378439,47.53,78160.67,83.7,0.99957,0.0,0.0115]
[1776928379446,47.53,78161.08,83.7,0.99957,0.0,0.01146]
[1776928380453,47.53,78161.33,83.7,0.99957,0.0,0.01143]
[1776928381460,47.53,78158.81,83.7,0.99956,0.0,0.01171]
[1776928382467,47.53,78159.05,83.7,0.99956,0.0,0.01168]
[1776928384481,47.53,78158.25,83.7,0.99956,0.0,0.01177]
[1776928385488,47.53,78156.94,83.7,0.99955,0.0,0.01191]
[1776928386494,47.53,78156.66,83.7,0.99955,0.0,0.01195]
[1776928387501,47.53,78157.02,83.7,0.99955,0.0,0.0119]
[1776928388511,47.53,78156.79,83.7,0.99955,0.0,0.01193]
[1776928389518,47.53,78156.42,83.7,0.99955,0.0,0.01197]
[1776928391531,47.53,78161.34,83.7,0.99957,0.0,0.01143]
[1776928392539,47.53,78160.57,83.7,0.99957,0.0,0.01151]
[1776928394553,47.53,78161.78,83.7,0.99957,0.0,0.01138]
[1776928395560,47.53,78161.53,83.7,0.99957,0.0,0.01141]
[1776928396567,47.53,78162.24,83.7,0.99957,0.0,0.01133]
[1776928397574,47.53,78163.11,83.7,0.99958,0.0,0.01124]
[1776928398581,47.53,78162.78,83.7,0.99958,0.0,0.01127]
[1776928401602,47.53,78162.32,83.7,0.99957,0.0,0.01132]
[1776928405630,47.53,78162.03,83.7,0.99957,0.0,0.01135]
[1776928406637,47.53,78162.99,83.7,0.99958,0.0,0.01125]
[1776928409657,47.53,78162.38,83.7,0.99957,0.0,0.01132]
[1776928410665,47.53,78162.81,83.7,0.99958,0.0,0.01127]
[1776928411671,47.53,78162.4,83.7,0.99963,0.0,0.00992]
[1776928412679,47.53,78158.63,83.7,0.99961,0.0,0.01029]
[1776928413686,47.53,78159.19,83.7,0.99961,0.0,0.01023]
[1776928414693,47.53,78159.49,83.7,0.99961,0.0,0.0102]
[1776928416707,47.53,78160.89,83.7,0.99962,0.0,0.01007]
[1776928417714,47.53,78166.52,83.7,0.99964,0.0,0.00953]
[1776928419728,47.53,78165.97,83.7,0.99964,0.0,0.00958]
[1776928423756,47.53,78165.74,83.7,0.99964,0.0,0.0096]
[1776928424763,47.53,78166.04,83.7,0.99964,0.0,0.00958]
[1776928425769,47.53,78165.8,83.7,0.99964,0.0,0.0096]
[1776928427783,47.53,78166.26,83.7,0.99964,0.0,0.00955]
[1776928428791,47.53,78165.91,83.7,0.99964,0.0,0.00959]
[1776928429798,47.53,78166.26,83.7,0.99964,0.0,0.00955]
[1776928430805,47.53,78166.02,83.7,0.99964,0.0,0.00958]
[1776928433825,47.53,78164.08,83.7,0.99963,0.0,0.00976]
[1776928434833,47.53,78163.85,83.7,0.99963,0.0,0.00978]
[1776928435840,47.53,78164.15,83.7,0.99963,0.0,0.00975]
[1776928436847,47.53,78167.36,83.7,0.99965,0.0,0.00945]
[1776928437854,47.53,78171.71,83.7,0.99966,0.0,0.00906]
[1776928438861,47.53,78171.51,83.7,0.99966,0.0,0.00908]
[1776928439868,47.53,78171.17,83.7,0.99966,0.0,0.00911]
[1776928440875,47.53,78170.42,83.7,0.99966,0.0,0.00918]
[1776928441882,47.53,78166.22,83.7,0.99964,0.0,0.00956]
[1776928442889,47.53,78164.33,83.7,0.99963,0.0,0.00974]
[1776928443896,47.53,78163.87,83.7,0.99963,0.0,0.00978]
[1776928444903,47.53,78163.64,83.7,0.99963,0.0,0.0098]
[1776928445910,47.53,78164.56,83.7,0.99963,0.0,0.00971]
[1776928446917,47.53,78165.04,83.7,0.99964,0.0,0.00967]
[1776928449938,47.53,78165.28,83.7,0.99964,0.0,0.00965]
[1776928450945,47.53,78164.95,83.7,0.99964,0.0,0.00968]
[1776928455980,47.53,78164.75,83.7,0.99964,0.0,0.0097]
[1776928458821,47.53,78164.72,83.7,0.99964,0.0,0.0097]
[1776928459150,47.53,78160.02,83.7,0.99962,0.0,0.01015]
[1776928460014,47.53,78159.06,83.7,0.99961,0.0,0.01025]
[1776928461017,47.53,78160.93,83.7,0.99962,0.0,0.01006]
[1776928462842,47.53,78160.93,83.7,0.99962,0.0,0.01006]
[1776928462925,47.53,78162.91,83.7,0.99963,0.0,0.00987]
[1776928463031,47.53,78165.44,83.7,0.99964,0.0,0.00963]
[1776928464038,47.53,78168.55,83.7,0.99965,0.0,0.00934]
[1776928465045,47.53,78170.01,83.7,0.99965,0.0,0.00921]
[1776928466052,47.53,78169.2,83.7,0.99965,0.0,0.00929]
[1776928468066,47.53,78169.55,83.7,0.99965,0.0,0.00925]
[1776928471087,47.53,78169.47,83.7,0.9997,0.0,0.00806]
[1776928472094,47.53,78160.32,83.7,0.99967,0.0,0.00883]
[1776928473101,47.53,78158.14,83.7,0.99966,0.0,0.00902]
[1776928474108,47.53,78157.36,83.7,0.99966,0.0,0.00909]
[1776928475115,47.53,78156.75,83.7,0.99965,0.0,0.00914]
[1776928476121,47.53,78156.34,83.7,0.99965,0.0,0.00918]
[1776928477129,47.53,78155.22,83.7,0.99965,0.0,0.00928]
[1776928478784,47.53,78157.28,83.7,0.99966,0.0,0.0091]
[1776928479143,47.53,78157.57,83.7,0.99966,0.0,0.00907]
[1776928482164,47.53,78157.21,83.7,0.99966,0.0,0.0091]
[1776928483171,47.53,78156.54,83.7,0.99965,0.0,0.00916]
[1776928486191,47.53,78157.94,83.7,0.99966,0.0,0.00904]
[1776928490221,47.53,78157.68,83.7,0.99966,0.0,0.00906]
[1776928491227,47.53,78157.92,83.7,0.99966,0.0,0.00904]
[1776928492234,47.53,78157.57,83.7,0.99966,0.0,0.00907]
[1776928493241,47.53,78158.02,83.7,0.99966,0.0,0.00903]
[1776928496262,47.53,78158.26,83.7,0.99966,0.0,0.00901]
[1776928497269,47.53,78165.97,83.7,0.99969,0.0,0.00835]
[1776928498276,47.53,78165.61,83.7,0.99968,0.0,0.00838]
[1776928499283,47.53,78165.84,83.7,0.99969,0.0,0.00836]
[1776928500537,47.53,78165.84,83.7,0.99969,0.0,0.00836]
[1776928500619,47.53,78167.58,83.7,0.99969,0.0,0.00822]
[1776928501303,47.53,78179.09,83.7,0.99973,0.0,0.00732]
[1776928502310,47.53,78179.77,83.7,0.99973,0.0,0.00727]
[1776928503317,47.53,78176.13,83.7,0.99972,0.0,0.00754]
[1776928504323,47.53,78172.15,83.7,0.99971,0.0,0.00785]
[1776928505331,47.53,78170.76,83.7,0.9997,0.0,0.00796]
[1776928506338,47.53,78171.09,83.7,0.9997,0.0,0.00793]
[1776928507345,47.53,78171.85,83.7,0.99971,0.0,0.00787]
[1776928508352,47.53,78173.04,83.7,0.99971,0.0,0.00778]
[1776928509359,47.53,78177.75,83.7,0.99972,0.0,0.00742]
[1776928510366,47.53,78175.94,83.7,0.99972,0.0,0.00756]
[1776928512380,47.53,78175.63,83.7,0.99972,0.0,0.00758]
[1776928516407,47.53,78175.32,83.7,0.99972,0.0,0.0076]
[1776928521443,47.53,78175.73,83.7,0.99972,0.0,0.00757]
[1776928522450,47.53,78176.07,83.7,0.99972,0.0,0.00755]
[1776928523462,47.53,78175.77,83.7,0.99972,0.0,0.00757]
[1776928524467,47.53,78176.69,83.7,0.99972,0.0,0.0075]
[1776928525474,47.53,78177.98,83.7,0.99972,0.0,0.0074]
[1776928526481,47.53,78177.65,83.7,0.99972,0.0,0.00743]
[1776928528495,47.53,78177.92,83.7,0.99972,0.0,0.00741]
[1776928529502,47.53,78177.69,83.7,0.99972,0.0,0.00743]
[1776928530509,47.53,78177.01,83.7,0.99972,0.0,0.00748]
[1776928531516,47.53,78175.36,83.7,0.99975,0.0,0.00657]
[1776928532522,47.53,78174.66,83.7,0.99975,0.0,0.00662]
[1776928533530,47.53,78174.05,83.7,0.99975,0.0,0.00666]
[1776928534537,47.53,78174.7,83.7,0.99975,0.0,0.00661]
[1776928535544,47.53,78173.62,83.7,0.99975,0.0,0.00669]
[1776928536551,47.53,78173.91,83.7,0.99975,0.0,0.00667]
[1776928538565,47.53,78174.21,83.7,0.99975,0.0,0.00665]
[1776928541586,47.53,78173.74,83.7,0.99975,0.0,0.00668]
[1776928542437,47.53,78173.74,83.7,0.99975,0.0,0.00668]
[1776928542461,47.53,78173.74,83.7,0.99975,0.0,0.00668]
[1776928542594,47.53,78155.79,83.7,0.9997,0.0,0.00801]
[1776928543195,47.53,78155.79,83.7,0.9997,0.0,0.00801]
[1776928543577,47.53,78155.79,83.7,0.9997,0.0,0.00801]
[1776928543600,47.53,78156.57,83.7,0.9997,0.0,0.00795]
[1776928545613,47.53,78157.59,83.7,0.9997,0.0,0.00787]
[1776928546433,47.53,78157.59,83.7,0.9997,0.0,0.00787]
[1776928546621,47.53,78156.82,83.7,0.9997,0.0,0.00793]
[1776928547628,47.53,78157.17,83.7,0.9997,0.0,0.0079]
[1776928548635,47.53,78157.48,83.7,0.9997,0.0,0.00788]
[1776928549642,47.53,78157.75,83.7,0.9997,0.0,0.00786]
[1776928550649,47.53,78164.39,83.7,0.99972,0.0,0.00735]
[1776928551656,47.53,78164.0,83.7,0.99972,0.0,0.00737]
[1776928554378,47.53,78163.82,83.7,0.99972,0.0,0.00739]
[1776928554997,47.53,78163.82,83.7,0.99972,0.0,0.00739]
[1776928555012,47.53,78158.62,83.7,0.9997,0.0,0.00779]
[1776928555684,47.53,78147.57,83.7,0.99967,0.0,0.0087]
[1776928556691,47.53,78151.41,83.7,0.99968,0.0,0.00837]
[1776928557698,47.53,78152.56,83.7,0.99968,0.0,0.00828]
[1776928558379,47.53,78152.56,83.7,0.99968,0.0,0.00828]
[1776928559477,47.53,78152.4,83.7,0.99968,0.0,0.00829]
[1776928559712,47.53,78154.74,83.7,0.99969,0.0,0.0081]
[1776928560719,47.53,78159.3,83.7,0.99971,0.0,0.00773]
[1776928561730,47.53,78161.22,83.7,0.99971,0.0,0.00759]
[1776928562733,47.53,78161.92,83.7,0.99972,0.0,0.00753]
[1776928563297,47.53,78161.92,83.7,0.99972,0.0,0.00753]
[1776928563740,47.53,78162.22,83.7,0.99972,0.0,0.00751]
[1776928564747,47.53,78161.96,83.7,0.99972,0.0,0.00753]
[1776928565753,47.53,78158.79,83.7,0.99971,0.0,0.00777]
[1776928566763,47.53,78160.7,83.7,0.99971,0.0,0.00763]
[1776928567770,47.53,78161.77,83.7,0.99971,0.0,0.00754]
[1776928571798,47.53,78158.68,83.7,0.99971,0.0,0.00778]
[1776928572805,47.53,78155.91,83.7,0.9997,0.0,0.008]
[1776928573812,47.53,78160.15,83.7,0.99971,0.0,0.00767]
[1776928574819,47.53,78159.72,83.7,0.99971,0.0,0.0077]
[1776928575826,47.53,78159.2,83.7,0.99971,0.0,0.00774]
[1776928576833,47.53,78158.69,83.7,0.99971,0.0,0.00778]
[1776928577427,47.53,78158.69,83.7,0.99971,0.0,0.00778]
[1776928577840,47.53,78151.58,83.7,0.99968,0.0,0.00836]
[1776928579048,47.53,78144.7,83.7,0.99966,0.0,0.00895]
[1776928579854,47.53,78146.0,83.7,0.99966,0.0,0.00884]
[1776928580861,47.53,78147.58,83.7,0.99967,0.0,0.0087]
[1776928581451,47.53,78147.58,83.7,0.99967,0.0,0.0087]
[1776928581868,47.53,78147.81,83.7,0.99967,0.0,0.00868]
[1776928582875,47.53,78146.46,83.7,0.99966,0.0,0.0088]
[1776928583881,47.53,78147.42,83.7,0.99967,0.0,0.00871]
[1776928584890,47.53,78145.77,83.7,0.99966,0.0,0.00886]
[1776928586903,47.53,78146.16,83.7,0.99966,0.0,0.00883]
[1776928587909,47.53,78150.44,83.7,0.99968,0.0,0.00846]
[1776928588917,47.53,78151.52,83.7,0.99968,0.0,0.00836]
[1776928589923,47.53,78159.62,83.7,0.99971,0.0,0.00771]
[1776928590931,47.53,78161.71,83.7,0.99971,0.0,0.00755]
[1776928591938,47.53,78161.2,83.7,0.99975,0.0,0.00654]
[1776928592945,47.53,78167.35,83.7,0.99977,0.0,0.00613]
[1776928593952,47.53,78168.44,83.7,0.99977,0.0,0.00606]
[1776928594959,47.53,78165.16,83.7,0.99976,0.0,0.00627]
[1776928595966,47.53,78166.24,83.7,0.99977,0.0,0.0062]
[1776928596973,47.53,78167.57,83.7,0.99977,0.0,0.00612]
[1776928597980,47.53,78172.86,83.7,0.99978,0.0,0.00579]
[1776928598561,47.53,78172.86,83.7,0.99978,0.0,0.00579]
[1776928598987,47.53,78178.91,83.7,0.9998,0.0,0.00543]
[1776928599993,47.53,78180.68,83.7,0.9998,0.0,0.00533]
[1776928601000,47.53,78182.15,83.7,0.9998,0.0,0.00525]
[1776928603015,47.53,78183.84,83.7,0.99981,0.0,0.00516]
[1776928604022,47.53,78184.11,83.7,0.99981,0.0,0.00514]
[1776928605029,47.53,78183.44,83.7,0.99981,0.0,0.00518]
[1776928606036,47.53,78183.25,83.7,0.99981,0.0,0.00519]
[1776928607043,47.53,78183.78,83.7,0.99981,0.0,0.00516]
[1776928608050,47.53,78183.41,83.7,0.99981,0.0,0.00518]
[1776928609061,47.53,78178.05,83.7,0.9998,0.0,0.00548]
[1776928609442,47.53,78178.05,83.7,0.9998,0.0,0.00548]
[1776928610066,47.53,78169.9,83.7,0.99978,0.0,0.00597]
[1776928610161,47.53,78169.9,83.7,0.99978,0.0,0.00597]
[1776928611074,47.53,78171.5,83.7,0.99978,0.0,0.00587]
[1776928612831,47.53,78171.29,83.7,0.99978,0.0,0.00588]
[1776928613088,47.53,78171.77,83.7,0.99978,0.0,0.00585]
[1776928615102,47.53,78172.59,83.7,0.99978,0.0,0.0058]
[1776928620137,47.53,78172.87,83.7,0.99978,0.0,0.00579]
[1776928622151,47.53,78176.66,83.7,0.99979,0.0,0.00556]
[1776928622263,47.53,78176.66,83.7,0.99979,0.0,0.00556]
[1776928623158,47.53,78177.18,83.7,0.99979,0.0,0.00553]
[1776928625176,47.53,78178.32,83.7,0.9998,0.0,0.00547]
[1776928626180,47.53,78179.74,83.7,0.9998,0.0,0.00539]
[1776928627187,47.53,78180.73,83.7,0.9998,0.0,0.00533]
[1776928628193,47.53,78179.94,83.7,0.9998,0.0,0.00537]
[1776928629529,47.53,78179.94,83.7,0.9998,0.0,0.00537]
[1776928629582,47.53,78179.22,83.7,0.9998,0.0,0.00542]
[1776928630216,47.53,78155.61,83.7,0.99974,0.0,0.00692]
[1776928631223,47.53,78152.67,83.7,0.99973,0.0,0.00714]
[1776928633149,47.53,78152.67,83.7,0.99973,0.0,0.00714]
[1776928632230,47.53,78154.08,83.7,0.99973,0.0,0.00703]
[1776928633237,47.53,78154.92,83.7,0.99973,0.0,0.00697]
[1776928636258,47.53,78155.56,83.7,0.99974,0.0,0.00693]
[1776928637264,47.53,78155.25,83.7,0.99974,0.0,0.00695]
[1776928638272,47.53,78155.66,83.7,0.99974,0.0,0.00692]
[1776928639279,47.53,78155.26,83.7,0.99974,0.0,0.00695]
[1776928640286,47.53,78156.25,83.7,0.99974,0.0,0.00688]
[1776928641293,47.53,78155.44,83.7,0.99974,0.0,0.00694]
[1776928643307,47.53,78156.14,83.7,0.99974,0.0,0.00689]
[1776928644314,47.53,78156.38,83.7,0.99974,0.0,0.00687]
[1776928645320,47.53,78156.73,83.7,0.99974,0.0,0.00684]
[1776928646329,47.53,78155.95,83.7,0.99974,0.0,0.0069]
[1776928647335,47.53,78155.49,83.7,0.99974,0.0,0.00693]
[1776928648342,47.53,78156.87,83.7,0.99974,0.0,0.00683]
[1776928650356,47.53,78156.43,83.7,0.99974,0.0,0.00687]
[1776928651363,47.53,78156.62,83.7,0.99978,0.0,0.00587]
[1776928652370,47.53,78157.18,83.7,0.99978,0.0,0.00583]
[1776928654384,47.53,78155.65,83.7,0.99977,0.0,0.00593]
[1776928655391,47.53,78154.57,83.7,0.99977,0.0,0.006]
[1776928656398,47.53,78153.48,83.7,0.99977,0.0,0.00607]
[1776928659419,47.53,78153.03,83.7,0.99977,0.0,0.00609]
[1776928660426,47.53,78153.99,83.7,0.99977,0.0,0.00603]
[1776928661433,47.53,78153.75,83.7,0.99977,0.0,0.00605]
[1776928663447,47.53,78156.37,83.7,0.99978,0.0,0.00588]
[1776928664457,47.53,78157.54,83.7,0.99978,0.0,0.00581]
[1776928666470,47.53,78158.22,83.7,0.99978,0.0,0.00577]
[1776928669492,47.53,78157.8,83.7,0.99978,0.0,0.0058]
[1776928671506,47.53,78158.44,83.7,0.99978,0.0,0.00576]
[1776928673520,47.53,78156.15,83.7,0.99978,0.0,0.0059]
[1776928674527,47.53,78156.57,83.7,0.99978,0.0,0.00587]
[1776928675533,47.53,78156.26,83.7,0.99978,0.0,0.00589]
[1776928677548,47.53,78156.83,83.7,0.99978,0.0,0.00586]
[1776928678555,47.53,78156.48,83.7,0.99978,0.0,0.00588]
[1776928682583,47.53,78152.81,83.7,0.99977,0.0,0.00611]
[1776928683590,47.53,78153.44,83.7,0.99977,0.0,0.00607]
[1776928684596,47.53,78152.47,83.7,0.99977,0.0,0.00613]
[1776928685603,47.53,78153.03,83.7,0.99977,0.0,0.00609]
[1776928687618,47.53,78152.42,83.7,0.99977,0.0,0.00613]
[1776928688624,47.53,78151.2,83.7,0.99976,0.0,0.00621]
[1776928689632,47.53,78150.95,83.7,0.99976,0.0,0.00623]
[1776928690638,47.53,78150.43,83.7,0.99976,0.0,0.00626]
[1776928693660,47.53,78153.99,83.7,0.99977,0.0,0.00603]
[1776928694667,47.53,78156.13,83.7,0.99978,0.0,0.0059]
[1776928696681,47.53,78155.79,83.7,0.99977,0.0,0.00592]
[1776928697688,47.53,78154.45,83.7,0.99977,0.0,0.006]
[1776928698695,47.53,78153.82,83.7,0.99977,0.0,0.00604]
[1776928700709,47.53,78154.66,83.7,0.99977,0.0,0.00599]
[1776928702723,47.53,78152.58,83.7,0.99977,0.0,0.00612]
[1776928704737,47.53,78152.13,83.7,0.99977,0.0,0.00615]
[1776928705744,47.53,78152.5,83.7,0.99977,0.0,0.00613]
[1776928707758,47.53,78152.07,83.7,0.99976,0.0,0.00616]
[1776928710778,47.53,78152.41,83.7,0.99977,0.0,0.00613]
[1776928711786,47.53,78153.39,83.7,0.9998,0.0,0.00517]
[1776928713803,47.53,78152.78,83.7,0.9998,0.0,0.0052]
[1776928714810,47.53,78152.44,83.7,0.9998,0.0,0.00522]
[1776928715817,47.53,78153.28,83.7,0.9998,0.0,0.00517]
[1776928716824,47.53,78154.1,83.7,0.9998,0.0,0.00513]
[1776928718839,47.53,78152.63,83.7,0.9998,0.0,0.00521]
[1776928721860,47.53,78149.59,83.7,0.99979,0.0,0.00538]
[1776928722867,47.53,78148.18,83.7,0.99979,0.0,0.00547]
[1776928723874,47.53,78147.65,83.7,0.99979,0.0,0.0055]
[1776928724881,47.53,78149.61,83.7,0.99979,0.0,0.00538]
[1776928726895,47.53,78149.93,83.7,0.99979,0.0,0.00536]
[1776928727902,47.53,78150.29,83.7,0.9998,0.0,0.00534]
[1776928728909,47.53,78148.51,83.7,0.99979,0.0,0.00545]
[1776928730922,47.53,78148.27,83.7,0.99979,0.0,0.00546]
[1776928731930,47.53,78148.55,83.7,0.99979,0.0,0.00544]
[1776928732937,47.53,78147.86,83.7,0.99979,0.0,0.00548]
[1776928733944,47.53,78147.54,83.7,0.99979,0.0,0.0055]
[1776928734951,47.53,78145.66,83.7,0.99978,0.0,0.00561]
[1776928735957,47.53,78144.68,83.7,0.99978,0.0,0.00567]
[1776928736964,47.53,78145.19,83.7,0.99978,0.0,0.00564]
[1776928737972,47.53,78144.45,83.7,0.99978,0.0,0.00569]
[1776928740993,47.53,78144.95,83.7,0.99978,0.0,0.00566]
[1776928742000,47.53,78143.83,83.7,0.99978,0.0,0.00573]
[1776928744021,47.53,78144.87,83.7,0.99978,0.0,0.00566]
[1776928746035,47.53,78144.4,83.7,0.99978,0.0,0.00569]
[1776928748049,47.53,78144.65,83.7,0.99978,0.0,0.00568]
[1776928749056,47.53,78144.37,83.7,0.99978,0.0,0.00569]
[1776928752077,47.53,78147.74,83.7,0.99979,0.0,0.00549]
[1776928753084,47.53,78148.84,83.7,0.99979,0.0,0.00543]
[1776928756105,47.53,78148.47,83.7,0.99979,0.0,0.00545]
[1776928757112,47.53,78148.77,83.7,0.99979,0.0,0.00543]
[1776928758119,47.53,78150.25,83.7,0.9998,0.0,0.00534]
[1776928759126,47.53,78152.77,83.7,0.9998,0.0,0.0052]
[1776928761140,47.53,78153.81,83.7,0.9998,0.0,0.00514]
[1776928762146,47.53,78155.23,83.7,0.99981,0.0,0.00507]
[1776928763154,47.53,78156.85,83.7,0.99981,0.0,0.00498]
[1776928764161,47.53,78157.09,83.7,0.99981,0.0,0.00496]
[1776928765168,47.53,78156.44,83.7,0.99981,0.0,0.005]
[1776928766175,47.53,78156.76,83.7,0.99981,0.0,0.00498]
[1776928770203,47.53,78159.49,83.7,0.99982,0.0,0.00484]
[1776928771214,47.53,78166.17,83.7,0.99986,0.0,0.00379]
[1776928772221,47.53,78168.07,83.7,0.99986,0.0,0.00371]
[1776928773228,47.53,78170.47,83.7,0.99986,0.0,0.00361]
[1776928774235,47.53,78169.91,83.7,0.99986,0.0,0.00363]
[1776928775242,47.53,78169.4,83.7,0.99986,0.0,0.00365]
[1776928777256,47.53,78169.67,83.7,0.99986,0.0,0.00364]
[1776928778263,47.53,78169.21,83.7,0.99986,0.0,0.00366]
[1776928779270,47.53,78169.82,83.7,0.99986,0.0,0.00363]
[1776928780278,47.53,78169.32,83.7,0.99986,0.0,0.00365]
[1776928781285,47.53,78169.54,83.7,0.99986,0.0,0.00365]
[1776928785312,47.53,78170.13,83.7,0.99986,0.0,0.00362]
[1776928786320,47.53,78169.78,83.7,0.99986,0.0,0.00364]
[1776928790794,47.53,78169.81,83.7,0.99986,0.0,0.00363]
[1776928790820,47.53,78168.2,83.7,0.99986,0.0,0.0037]
[1776928791359,47.53,78154.04,83.7,0.99983,0.0,0.00433]
[1776928792366,47.53,78157.45,83.7,0.99984,0.0,0.00417]
[1776928794237,47.53,78157.45,83.7,0.99984,0.0,0.00417]
[1776928794319,47.53,78158.81,83.7,0.99984,0.0,0.00411]
[1776928794379,47.53,78160.21,83.7,0.99985,0.0,0.00405]
[1776928796394,47.53,78159.73,83.7,0.99985,0.0,0.00407]
[1776928798408,47.53,78163.56,83.7,0.99985,0.0,0.0039]
[1776928799415,47.53,78164.26,83.7,0.99985,0.0,0.00387]
[1776928800422,47.53,78165.07,83.7,0.99985,0.0,0.00383]
[1776928801429,47.53,78162.88,83.7,0.99985,0.0,0.00393]
[1776928802435,47.53,78162.29,83.7,0.99985,0.0,0.00395]
[1776928803442,47.53,78162.05,83.7,0.99985,0.0,0.00396]
[1776928804450,47.53,78161.67,83.7,0.99985,0.0,0.00398]
[1776928805457,47.53,78162.57,83.7,0.99985,0.0,0.00394]
[1776928806464,47.53,78161.9,83.7,0.99985,0.0,0.00397]
[1776928809485,47.53,78160.45,83.7,0.99985,0.0,0.00403]
[1776928810492,47.53,78159.84,83.7,0.99985,0.0,0.00406]
[1776928811503,47.53,78154.99,83.7,0.99984,0.0,0.00429]
[1776928812509,47.53,78149.87,83.7,0.99983,0.0,0.00454]
[1776928814523,47.53,78152.01,83.7,0.99983,0.0,0.00443]
[1776928815530,47.53,78150.82,83.7,0.99983,0.0,0.00449]
[1776928816537,47.53,78150.57,83.7,0.99983,0.0,0.0045]
[1776928817544,47.53,78151.02,83.7,0.99983,0.0,0.00448]
[1776928818550,47.53,78150.25,83.7,0.99983,0.0,0.00452]
[1776928819558,47.53,78151.16,83.7,0.99983,0.0,0.00447]
[1776928820565,47.53,78150.88,83.7,0.99983,0.0,0.00449]
[1776928821572,47.53,78151.31,83.7,0.99983,0.0,0.00446]
[1776928822579,47.53,78157.04,83.7,0.99984,0.0,0.00419]
[1776928825600,47.53,78159.51,83.7,0.99984,0.0,0.00408]
[1776928827614,47.53,78160.11,83.7,0.99985,0.0,0.00405]
[1776928829628,47.53,78159.8,83.7,0.99985,0.0,0.00406]
[1776928830634,47.53,78160.54,83.7,0.99985,0.0,0.00403]
[1776928831643,47.53,78162.9,83.7,0.99988,0.0,0.00328]
[1776928832649,47.53,78170.49,83.7,0.99989,0.0,0.00301]
[1776928833657,47.53,78169.95,83.7,0.99989,0.0,0.00302]
[1776928834664,47.53,78173.62,83.7,0.99989,0.0,0.0029]
[1776928835671,47.53,78176.86,83.7,0.99989,0.0,0.00279]
[1776928836678,47.53,78176.33,83.7,0.99989,0.0,0.00281]
[1776928837685,47.53,78175.21,83.7,0.99989,0.0,0.00285]
[1776928838693,47.53,78176.72,83.7,0.99989,0.0,0.0028]
[1776928839700,47.53,78176.17,83.7,0.99989,0.0,0.00281]
[1776928840706,47.53,78173.76,83.7,0.99989,0.0,0.00289]
[1776928841713,47.53,78174.44,83.7,0.99989,0.0,0.00287]
[1776928842721,47.53,78173.48,83.7,0.99989,0.0,0.0029]
[1776928843728,47.53,78172.49,83.7,0.99989,0.0,0.00294]
[1776928844735,47.53,78173.75,83.7,0.99989,0.0,0.00289]
[1776928845742,47.53,78174.04,83.7,0.99989,0.0,0.00288]
[1776928850777,47.53,78173.96,83.7,0.99989,0.0,0.00289]
[1776928851784,47.53,78174.65,83.7,0.99989,0.0,0.00286]
[1776928852791,47.53,78173.87,83.7,0.99989,0.0,0.00289]
[1776928854805,47.53,78174.3,83.7,0.99989,0.0,0.00288]
[1776928857826,47.53,78173.75,83.7,0.99989,0.0,0.00289]
[1776928859839,47.53,78173.41,83.7,0.99989,0.0,0.00291]
[1776928865560,47.53,78173.24,83.7,0.99989,0.0,0.00291]
[1776928866889,47.53,78172.86,83.7,0.99989,0.0,0.00292]
[1776928867896,47.53,78171.93,83.7,0.99989,0.0,0.00296]
[1776928868903,47.53,78173.04,83.7,0.99989,0.0,0.00292]
[1776928873938,47.53,78173.04,83.7,0.99989,0.0,0.00292]
[1776928874945,47.53,78173.43,83.7,0.99989,0.0,0.00291]
[1776928875952,47.53,78172.86,83.7,0.99989,0.0,0.00292]
[1776928877966,47.53,78173.17,83.7,0.99989,0.0,0.00291]
[1776928878973,47.53,78172.74,83.7,0.99989,0.0,0.00293]
[1776928881993,47.53,78172.98,83.7,0.99989,0.0,0.00292]
[1776928883001,47.53,78173.8,83.7,0.99989,0.0,0.00289]
[1776928884008,47.53,78173.5,83.7,0.99989,0.0,0.0029]
[1776928885015,47.53,78172.95,83.7,0.99989,0.0,0.00292]
[1776928886022,47.53,78172.57,83.7,0.99989,0.0,0.00293]
[1776928887029,47.53,78168.1,83.7,0.99988,0.0,0.00309]
[1776928888038,47.53,78165.11,83.7,0.99988,0.0,0.0032]
[1776928889043,47.53,78164.74,83.7,0.99988,0.0,0.00321]
[1776928890051,47.53,78162.46,83.7,0.99987,0.0,0.0033]
[1776928891058,47.53,78162.73,83.7,0.9999,0.0,0.00272]
[1776928892065,47.53,78163.34,83.7,0.9999,0.0,0.0027]
[1776928893071,47.53,78162.27,83.7,0.9999,0.0,0.00273]
[1776928894079,47.53,78164.29,83.7,0.9999,0.0,0.00267]
[1776928895086,47.53,78165.08,83.7,0.9999,0.0,0.00264]
[1776928896093,47.53,78164.73,83.7,0.9999,0.0,0.00266]
[1776928897099,47.53,78164.51,83.7,0.9999,0.0,0.00266]
[1776928900121,47.53,78164.18,83.7,0.9999,0.0,0.00267]
[1776928901128,47.53,78163.61,83.7,0.9999,0.0,0.00269]
[1776928906163,47.53,78157.84,83.7,0.99989,0.0,0.00288]
[1776928907170,47.53,78162.11,83.7,0.9999,0.0,0.00274]
[1776928908177,47.53,78165.39,83.7,0.9999,0.0,0.00263]
[1776928909184,47.53,78173.47,83.7,0.99991,0.0,0.0024]
[1776928911197,47.53,78173.93,83.7,0.99991,0.0,0.00238]
[1776928913211,47.53,78175.29,83.7,0.99991,0.0,0.00234]
[1776928914218,47.53,78171.74,83.7,0.99991,0.0,0.00244]
[1776928916233,47.53,78173.4,83.7,0.99991,0.0,0.0024]
[1776928917241,47.53,78174.34,83.7,0.99991,0.0,0.00237]
[1776928919255,47.53,78174.73,83.7,0.99991,0.0,0.00236]
[1776928921269,47.53,78176.72,83.7,0.99991,0.0,0.0023]
[1776928922276,47.53,78177.49,83.7,0.99991,0.0,0.00228]
[1776928925296,47.53,78177.0,83.7,0.99991,0.0,0.0023]
[1776928931339,47.53,78177.58,83.7,0.99991,0.0,0.00228]
[1776928932346,47.53,78170.27,83.7,0.99991,0.0,0.00249]
[1776928933353,47.53,78170.62,83.7,0.99991,0.0,0.00248]
[1776928934360,47.53,78170.85,83.7,0.99991,0.0,0.00247]
[1776928935367,47.53,78171.61,83.7,0.99991,0.0,0.00245]
[1776928936373,47.53,78165.06,83.7,0.9999,0.0,0.00265]
[1776928937380,47.53,78163.74,83.7,0.9999,0.0,0.00269]
[1776928938387,47.53,78163.52,83.7,0.9999,0.0,0.00269]
[1776928939394,47.53,78164.67,83.7,0.9999,0.0,0.00266]
[1776928941409,47.53,78168.45,83.7,0.9999,0.0,0.00254]
[1776928942416,47.53,78179.17,83.7,0.99992,0.0,0.00224]
[1776928943423,47.53,78171.82,83.7,0.99991,0.0,0.00244]
[1776928944430,47.53,78172.15,83.7,0.99991,0.0,0.00243]
[1776928945436,47.53,78170.01,83.7,0.99991,0.0,0.0025]
[1776928947450,47.53,78170.73,83.7,0.99991,0.0,0.00247]
[1776928950472,47.53,78171.04,83.7,0.99991,0.0,0.00247]
[1776928951478,47.53,78170.61,83.7,0.99992,0.0,0.00203]
[1776928952486,47.53,78171.21,83.7,0.99992,0.0,0.00201]
[1776928955507,47.53,78178.64,83.7,0.99993,0.0,0.00184]
[1776928956514,47.53,78179.03,83.7,0.99993,0.0,0.00183]
[1776928957521,47.53,78179.41,83.7,0.99993,0.0,0.00182]
[1776928959534,47.53,78176.29,83.7,0.99993,0.0,0.00189]
[1776928960541,47.53,78176.64,83.7,0.99993,0.0,0.00188]
[1776928961549,47.53,78175.3,83.7,0.99993,0.0,0.00191]
[1776928963562,47.53,78176.2,83.7,0.99993,0.0,0.00189]
[1776928964570,47.53,78175.72,83.7,0.99993,0.0,0.0019]
[1776928965577,47.53,78175.95,83.7,0.99993,0.0,0.0019]
[1776928967591,47.53,78176.52,83.7,0.99993,0.0,0.00188]
[1776928968598,47.53,78175.65,83.7,0.99993,0.0,0.0019]
[1776928970612,47.53,78173.52,83.7,0.99993,0.0,0.00195]
[1776928972626,47.53,78174.83,83.7,0.99993,0.0,0.00192]
[1776928973633,47.53,78173.54,83.7,0.99993,0.0,0.00195]
[1776928974640,47.53,78172.99,83.7,0.99993,0.0,0.00197]
[1776928975647,47.53,78173.54,83.7,0.99993,0.0,0.00195]
[1776928976654,47.53,78173.93,83.7,0.99993,0.0,0.00195]
[1776928977661,47.53,78172.09,83.7,0.99992,0.0,0.00199]
[1776928979674,47.53,78171.31,83.7,0.99992,0.0,0.00201]
[1776928981689,47.53,78170.99,83.7,0.99992,0.0,0.00202]
[1776928984710,47.53,78172.24,83.7,0.99992,0.0,0.00199]
[1776928985716,47.53,78172.45,83.7,0.99993,0.0,0.00198]
[1776928990752,47.53,78172.32,83.7,0.99992,0.0,0.00198]
[1776928992766,47.53,78173.57,83.7,0.99993,0.0,0.00195]
[1776928994149,47.53,78173.82,83.7,0.99993,0.0,0.00195]
[1776929000822,47.53,78174.37,83.7,0.99993,0.0,0.00193]
[1776929001868,47.53,78174.37,83.7,0.99993,0.0,0.00193]
[1776929002301,47.53,78181.93,83.7,0.99993,0.0,0.00176]
[1776929003028,47.53,78181.93,83.7,0.99993,0.0,0.00176]
[1776929003437,47.53,78181.93,83.7,0.99993,0.0,0.00176]
[1776929003538,47.53,78208.01,83.7,0.99995,0.0,0.00128]
[1776929003844,47.53,78211.62,83.7,0.99996,0.0,0.00122]
[1776929004850,47.53,78209.71,83.7,0.99995,0.0,0.00125]
[1776929005858,47.53,78208.7,83.7,0.99995,0.0,0.00127]
[1776929007421,47.53,78208.43,83.7,0.99995,0.0,0.00127]
[1776929007872,47.53,78203.01,83.7,0.99995,0.0,0.00136]
[1776929009307,47.53,78200.29,83.7,0.99995,0.0,0.00141]
[1776929009887,47.53,78199.73,83.7,0.99995,0.0,0.00142]
[1776929010894,47.53,78197.82,83.7,0.99995,0.0,0.00145]
[1776929011901,47.53,78194.81,83.7,0.99995,0.0,0.00121]
[1776929012908,47.53,78194.15,83.7,0.99995,0.0,0.00122]
[1776929013915,47.53,78194.41,83.7,0.99995,0.0,0.00121]
[1776929014921,47.53,78191.84,83.7,0.99995,0.0,0.00125]
[1776929015929,47.53,78187.31,83.7,0.99995,0.0,0.00133]
[1776929016936,47.53,78186.45,83.7,0.99995,0.0,0.00134]
[1776929017942,47.53,78186.14,83.7,0.99995,0.0,0.00135]
[1776929019956,47.53,78183.36,83.7,0.99995,0.0,0.0014]
[1776929025999,47.53,78183.69,83.7,0.99995,0.0,0.00139]
[1776929027007,47.53,78183.46,83.7,0.99995,0.0,0.00139]
[1776929028014,47.53,78183.88,83.7,0.99995,0.0,0.00139]
[1776929029020,47.53,78184.22,83.7,0.99995,0.0,0.00138]
[1776929034055,47.53,78184.09,83.7,0.99995,0.0,0.00138]
[1776929038083,47.53,78183.25,83.7,0.99995,0.0,0.0014]
[1776929040097,47.53,78183.84,83.7,0.99995,0.0,0.00139]
[1776929041104,47.53,78184.36,83.7,0.99995,0.0,0.00138]
[1776929042111,47.53,78183.08,83.7,0.99995,0.0,0.0014]
[1776929046139,47.53,78183.99,83.7,0.99995,0.0,0.00138]
[1776929047146,47.53,78183.6,83.7,0.99995,0.0,0.00139]
[1776929048153,47.53,78184.33,83.7,0.99995,0.0,0.00138]
[1776929049159,47.53,78184.61,83.7,0.99995,0.0,0.00137]
[1776929051174,47.53,78184.2,83.7,0.99995,0.0,0.00138]
[1776929052181,47.53,78184.69,83.7,0.99995,0.0,0.00137]
[1776929053188,47.53,78184.14,83.7,0.99995,0.0,0.00138]
[1776929054200,47.53,78184.35,83.7,0.99995,0.0,0.00138]
[1776929055207,47.53,78183.92,83.7,0.99995,0.0,0.00139]
[1776929056214,47.53,78183.43,83.7,0.99995,0.0,0.00139]
[1776929058228,47.53,78184.72,83.7,0.99995,0.0,0.00137]
[1776929062255,47.53,78184.08,83.7,0.99995,0.0,0.00138]
[1776929064270,47.53,78185.33,83.7,0.99995,0.0,0.00136]
[1776929065277,47.53,78185.53,83.7,0.99995,0.0,0.00136]
[1776929066284,47.53,78184.67,83.7,0.99995,0.0,0.00137]
[1776929067291,47.53,78184.46,83.7,0.99995,0.0,0.00138]
[1776929068298,47.53,78184.87,83.7,0.99995,0.0,0.00137]
[1776929069305,47.53,78184.49,83.7,0.99995,0.0,0.00138]
[1776929071319,47.53,78185.13,83.7,0.99996,0.0,0.00109]
[1776929073333,47.53,78188.21,83.7,0.99996,0.0,0.00104]
[1776929074340,47.53,78189.44,83.7,0.99996,0.0,0.00103]
[1776929077361,47.53,78189.19,83.7,0.99996,0.0,0.00103]
[1776929079375,47.53,78189.51,83.7,0.99996,0.0,0.00103]
[1776929080382,47.53,78189.1,83.7,0.99996,0.0,0.00103]
[1776929081389,47.53,78189.6,83.7,0.99996,0.0,0.00102]
[1776929083403,47.53,78192.03,83.7,0.99996,0.0,0.00099]
[1776929084103,47.53,78192.03,83.7,0.99996,0.0,0.00099]
[1776929084410,47.53,78195.63,83.7,0.99996,0.0,0.00095]
[1776929085416,47.53,78196.94,83.7,0.99997,0.0,0.00093]
[1776929086424,47.53,78196.62,83.7,0.99997,0.0,0.00093]
[1776929087508,47.53,78196.62,83.7,0.99997,0.0,0.00093]
[1776929089446,47.53,78196.88,83.7,0.99997,0.0,0.00093]
[1776929091461,47.53,78196.38,83.7,0.99997,0.0,0.00094]
[1776929092251,47.53,78196.38,83.0,0.99997,0.0,0.00094]
[1776929092255,47.53,78196.38,83.0,0.99997,0.0,0.00094]
[1776929092468,47.53,78189.93,83.0,0.99996,0.0,0.00102]
[1776929093475,47.53,78190.67,83.0,0.99996,0.0,0.00101]
[1776929097503,47.53,78190.29,83.0,0.99996,0.0,0.00101]
[1776929100524,47.53,78189.11,83.0,0.99996,0.0,0.00103]
[1776929101531,47.53,78179.94,83.0,0.99996,0.0,0.00116]
[1776929102537,47.53,78179.54,83.0,0.99996,0.0,0.00117]
[1776929103545,47.53,78180.03,83.0,0.99996,0.0,0.00116]
[1776929104552,47.53,78179.56,83.0,0.99996,0.0,0.00117]
[1776929105559,47.53,78180.51,83.0,0.99996,0.0,0.00115]
[1776929107573,47.53,78179.22,83.0,0.99996,0.0,0.00117]
[1776929111601,47.53,78178.94,83.0,0.99996,0.0,0.00118]
[1776929112608,47.53,78179.14,83.0,0.99996,0.0,0.00117]
[1776929114622,47.53,78179.6,83.0,0.99996,0.0,0.00117]
[1776929115629,47.53,78179.38,83.0,0.99996,0.0,0.00117]
[1776929116636,47.53,78179.12,83.0,0.99996,0.0,0.00117]
[1776929117642,47.53,78174.59,83.0,0.99995,0.0,0.00124]
[1776929118650,47.53,78174.29,83.0,0.99995,0.0,0.00125]
[1776929118937,47.53,78174.29,83.0,0.99995,0.0,0.00125]
[1776929120664,47.53,78174.0,83.0,0.99995,0.0,0.00125]
[1776929126706,47.53,78173.84,83.0,0.99995,0.0,0.00126]
[1776929130734,47.53,78174.25,83.0,0.99995,0.0,0.00125]
[1776929131741,47.53,78174.11,83.0,0.99996,0.0,0.00099]
[1776929134762,47.53,78173.72,83.0,0.99996,0.0,0.00099]
[1776929136776,47.53,78173.35,83.0,0.99996,0.0,0.001]
[1776929139798,47.53,78173.59,83.0,0.99996,0.0,0.00099]
[1776929142165,47.53,78173.42,83.0,0.99996,0.0,0.00099]
[1776929142311,47.53,78173.42,83.0,0.99996,0.0,0.00099]
[1776929143118,47.53,78167.33,83.0,0.99996,0.0,0.00108]
[1776929143826,47.53,78165.2,83.0,0.99996,0.0,0.00111]
[1776929144833,47.53,78163.77,83.0,0.99996,0.0,0.00113]
[1776929145839,47.53,78163.31,83.0,0.99996,0.0,0.00114]
[1776929147854,47.53,78162.72,83.0,0.99996,0.0,0.00115]
[1776929149867,47.53,78162.36,83.0,0.99996,0.0,0.00115]
[1776929150874,47.53,78162.06,83.0,0.99996,0.0,0.00116]
[1776929151881,47.53,78160.29,83.0,0.99995,0.0,0.00118]
[1776929152892,47.53,78159.54,83.0,0.99995,0.0,0.00119]
[1776929154903,47.53,78158.19,83.0,0.99995,0.0,0.00122]
[1776929156917,47.53,78158.96,83.0,0.99995,0.0,0.0012]
[1776929157924,47.53,78158.37,83.0,0.99995,0.0,0.00121]
[1776929158931,47.53,78158.87,83.0,0.99995,0.0,0.0012]
[1776929159938,47.53,78159.75,83.0,0.99995,0.0,0.00119]
[1776929161951,47.53,78159.22,83.0,0.99995,0.0,0.0012]
[1776929162959,47.53,78159.64,83.0,0.99995,0.0,0.00119]
[1776929163965,47.53,78158.98,83.0,0.99995,0.0,0.0012]
[1776929164973,47.53,78159.45,83.0,0.99995,0.0,0.0012]
[1776929167994,47.53,78161.54,83.0,0.99996,0.0,0.00116]
[1776929169003,47.53,78161.84,83.0,0.99996,0.0,0.00116]
[1776929170010,47.53,78162.71,83.0,0.99996,0.0,0.00115]
[1776929171016,47.53,78162.48,83.0,0.99996,0.0,0.00115]
[1776929174037,47.53,78161.98,83.0,0.99996,0.0,0.00116]
[1776929177059,47.53,78163.05,83.0,0.99996,0.0,0.00114]
[1776929178066,47.53,78163.42,83.0,0.99996,0.0,0.00113]
[1776929182094,47.53,78163.68,83.0,0.99996,0.0,0.00113]
[1776929183850,47.53,78163.68,83.0,0.99996,0.0,0.00113]
[1776929183974,47.53,78163.68,83.0,0.99996,0.0,0.00113]
[1776929184109,47.53,78172.39,83.0,0.99996,0.0,0.00101]
[1776929185116,47.53,78182.67,83.0,0.99997,0.0,0.00088]
[1776929186123,47.53,78181.77,83.0,0.99997,0.0,0.00089]
[1776929188137,47.53,78181.43,83.0,0.99997,0.0,0.00089]
[1776929189144,47.53,78182.5,83.0,0.99997,0.0,0.00088]
[1776929191157,47.53,78182.84,83.0,0.99997,0.0,0.00068]
[1776929193172,47.53,78187.47,83.0,0.99998,0.0,0.00064]
[1776929196193,47.53,78187.16,83.0,0.99998,0.0,0.00064]
[1776929199214,47.53,78187.86,83.0,0.99998,0.0,0.00063]
[1776929200221,47.53,78190.66,83.0,0.99998,0.0,0.00061]
[1776929201228,47.53,78191.34,83.0,0.99998,0.0,0.0006]
[1776929202113,47.53,78191.34,83.0,0.99998,0.0,0.0006]
[1776929202500,47.53,78191.34,83.0,0.99998,0.0,0.0006]
[1776929202532,47.53,78188.08,83.0,0.99998,0.0,0.00063]
[1776929203243,47.53,78187.69,83.0,0.99998,0.0,0.00064]
[1776929204250,47.53,78186.99,83.0,0.99998,0.0,0.00064]
[1776929205257,47.53,78184.32,83.0,0.99997,0.0,0.00067]
[1776929206095,47.53,78184.32,83.0,0.99997,0.0,0.00067]
[1776929207271,47.53,78183.34,83.0,0.99997,0.0,0.00068]
[1776929209285,47.53,78182.35,83.0,0.99997,0.0,0.00068]
[1776929210292,47.53,78182.64,83.0,0.99997,0.0,0.00068]
[1776929211299,47.53,78182.33,83.0,0.99997,0.0,0.00068]
[1776929212305,47.53,78181.35,83.0,0.99997,0.0,0.00069]
[1776929214320,47.53,78169.18,83.0,0.99997,0.0,0.00082]
[1776929215327,47.53,78161.5,83.0,0.99997,0.0,0.00091]
[1776929216333,47.53,78166.17,83.0,0.99997,0.0,0.00085]
[1776929217341,47.53,78168.04,83.0,0.99997,0.0,0.00083]
[1776929219354,47.53,78170.28,83.0,0.99997,0.0,0.00081]
[1776929220362,47.53,78176.6,83.0,0.99997,0.0,0.00074]
[1776929221369,47.53,78180.83,83.0,0.99997,0.0,0.0007]
[1776929223382,47.53,78181.19,83.0,0.99997,0.0,0.0007]
[1776929225396,47.53,78180.12,83.0,0.99997,0.0,0.00071]
[1776929226403,47.53,78179.34,83.0,0.99997,0.0,0.00071]
[1776929227411,47.53,78176.73,83.0,0.99997,0.0,0.00074]
[1776929228417,47.53,78174.74,83.0,0.99997,0.0,0.00076]
[1776929229425,47.53,78171.94,83.0,0.99997,0.0,0.00079]
[1776929230432,47.53,78170.53,83.0,0.99997,0.0,0.0008]
[1776929231439,47.53,78169.5,83.0,0.99997,0.0,0.00082]
[1776929232446,47.53,78168.4,83.0,0.99997,0.0,0.00083]
[1776929233453,47.53,78166.95,83.0,0.99997,0.0,0.00084]
[1776929234459,47.53,78167.63,83.0,0.99997,0.0,0.00084]
[1776929236474,47.53,78167.34,83.0,0.99997,0.0,0.00084]
[1776929237483,47.53,78166.99,83.0,0.99997,0.0,0.00084]
[1776929238490,47.53,78166.65,83.0,0.99997,0.0,0.00085]
[1776929242518,47.53,78165.02,83.0,0.99997,0.0,0.00087]
[1776929244532,47.53,78166.77,83.0,0.99997,0.0,0.00085]
[1776929247553,47.53,78166.05,83.0,0.99997,0.0,0.00085]
[1776929248560,47.53,78166.29,83.0,0.99997,0.0,0.00085]
[1776929249566,47.53,78166.77,83.0,0.99997,0.0,0.00085]
[1776929250573,47.53,78165.89,83.0,0.99997,0.0,0.00086]
[1776929251581,47.53,78166.39,83.0,0.99997,0.0,0.00065]
[1776929252588,47.53,78165.66,83.0,0.99997,0.0,0.00066]
[1776929254237,47.53,78165.66,83.0,0.99997,0.0,0.00066]
[1776929254602,47.53,78166.05,83.0,0.99997,0.0,0.00066]
[1776929257624,47.53,78165.12,83.0,0.99997,0.0,0.00066]
[1776929258631,47.53,78165.94,83.0,0.99997,0.0,0.00066]
[1776929259638,47.53,78165.7,83.0,0.99997,0.0,0.00066]
[1776929260636,47.53,78165.7,83.0,0.99997,0.0,0.00066]
[1776929260738,47.53,78165.95,83.0,0.99997,0.0,0.00066]
[1776929262659,47.53,78167.75,83.0,0.99998,0.0,0.00064]
[1776929263666,47.53,78168.51,83.0,0.99998,0.0,0.00063]
[1776929265680,47.53,78170.37,83.0,0.99998,0.0,0.00062]
[1776929267694,47.53,78171.16,83.0,0.99998,0.0,0.00061]
[1776929268701,47.53,78171.96,83.0,0.99998,0.0,0.0006]
[1776929269708,47.53,78171.44,83.0,0.99998,0.0,0.00061]
[1776929270715,47.53,78172.85,83.0,0.99998,0.0,0.0006]
[1776929271722,47.53,78175.17,83.0,0.99998,0.0,0.00058]
[1776929273735,47.53,78174.82,83.0,0.99998,0.0,0.00058]
[1776929275750,47.53,78173.9,83.0,0.99998,0.0,0.00059]
[1776929276758,47.53,78173.21,83.0,0.99998,0.0,0.00059]
[1776929279779,47.53,78174.19,83.0,0.99998,0.0,0.00059]
[1776929281793,47.53,78173.17,83.0,0.99998,0.0,0.00059]
[1776929284814,47.53,78173.58,83.0,0.99998,0.0,0.00059]
[1776929289849,47.53,78174.16,83.0,0.99998,0.0,0.00059]
[1776929293877,47.53,78173.67,83.0,0.99998,0.0,0.00059]
[1776929295891,47.53,78173.37,83.0,0.99998,0.0,0.00059]
[1776929297905,47.53,78174.12,83.0,0.99998,0.0,0.00059]
[1776929298912,47.53,78174.98,83.0,0.99998,0.0,0.00058]
[1776929299919,47.53,78179.51,83.0,0.99998,0.0,0.00054]
[1776929300926,47.53,78184.03,83.0,0.99998,0.0,0.00051]
[1776929303947,47.53,78183.83,83.0,0.99998,0.0,0.00051]
[1776929304954,47.53,78183.43,83.0,0.99998,0.0,0.00051]
[1776929305961,47.53,78183.2,83.0,0.99998,0.0,0.00052]
[1776929307824,47.53,78183.2,83.0,0.99998,0.0,0.00052]
[1776929306968,47.53,78183.63,83.0,0.99998,0.0,0.00051]
[1776929308982,47.53,78186.34,83.0,0.99998,0.0,0.00049]
[1776929309989,47.53,78188.01,83.0,0.99998,0.0,0.00048]
[1776929310996,47.53,78188.29,83.0,0.99998,0.0,0.00048]
[1776929312004,47.53,78189.68,83.0,0.99999,0.0,0.00035]
[1776929313792,47.53,78189.68,83.0,0.99999,0.0,0.00035]
[1776929314016,47.53,78189.18,83.0,0.99999,0.0,0.00035]
[1776929318044,47.53,78188.42,83.0,0.99999,0.0,0.00036]
[1776929323080,47.53,78189.1,83.0,0.99999,0.0,0.00035]
[1776929324087,47.53,78192.91,83.0,0.99999,0.0,0.00033]
[1776929325094,47.53,78194.03,83.0,0.99999,0.0,0.00033]
[1776929329122,47.53,78196.27,83.0,0.99999,0.0,0.00032]
[1776929331135,47.53,78196.68,83.0,0.99999,0.0,0.00032]
[1776929333150,47.53,78197.08,83.0,0.99999,0.0,0.00031]
[1776929335164,47.53,78197.44,83.0,0.99999,0.0,0.00031]
[1776929336171,47.53,78197.11,83.0,0.99999,0.0,0.00031]
[1776929341207,47.53,78204.57,83.0,0.99999,0.0,0.00028]
[1776929342214,47.53,78206.7,83.0,0.99999,0.0,0.00027]
[1776929344227,47.53,78207.02,83.0,0.99999,0.0,0.00027]
[1776929345541,47.53,78207.02,83.0,0.99999,0.0,0.00027]
[1776929346193,47.53,78207.17,83.0,0.99999,0.0,0.00027]
[1776929346242,47.53,78209.72,83.0,0.99999,0.0,0.00026]
[1776929347249,47.53,78211.03,83.0,0.99999,0.0,0.00026]
[1776929348256,47.53,78211.33,83.0,0.99999,0.0,0.00025]
[1776929349263,47.53,78211.79,83.0,0.99999,0.0,0.00025]
[1776929350270,47.53,78211.38,83.0,0.99999,0.0,0.00025]
[1776929351706,47.53,78211.38,83.0,0.99999,0.0,0.00025]
[1776929352284,47.53,78215.46,83.0,0.99999,0.0,0.00024]
[1776929353291,47.53,78215.76,83.0,0.99999,0.0,0.00024]
[1776929356312,47.53,78216.23,83.0,0.99999,0.0,0.00024]
[1776929357318,47.53,78215.98,83.0,0.99999,0.0,0.00024]
[1776929360340,47.53,78214.29,83.0,0.99999,0.0,0.00024]
[1776929361346,47.53,78213.33,83.0,0.99999,0.0,0.00025]
[1776929362354,47.53,78213.14,83.0,0.99999,0.0,0.00025]
[1776929363361,47.53,78204.25,83.0,0.99999,0.0,0.00028]
[1776929364368,47.53,78203.88,83.0,0.99999,0.0,0.00028]
[1776929365375,47.53,78202.66,83.0,0.99999,0.0,0.00029]
[1776929366382,47.53,78203.26,83.0,0.99999,0.0,0.00029]
[1776929367389,47.53,78202.74,83.0,0.99999,0.0,0.00029]
[1776929368396,47.53,78201.02,83.0,0.99999,0.0,0.0003]
[1776929369403,47.53,78200.74,83.0,0.99999,0.0,0.0003]
[1776929371417,47.53,78199.17,83.0,0.99999,0.0,0.00022]
[1776929372424,47.53,78194.78,83.0,0.99999,0.0,0.00024]
[1776929373431,47.53,78194.53,83.0,0.99999,0.0,0.00024]
[1776929374438,47.53,78192.62,83.0,0.99999,0.0,0.00025]
[1776929375730,47.53,78192.62,83.0,0.99999,0.0,0.00025]
[1776929375772,47.53,78187.53,83.0,0.99999,0.0,0.00027]
[1776929376453,47.53,78177.92,83.0,0.99999,0.0,0.00031]
[1776929377460,47.53,78178.01,83.0,0.99999,0.0,0.00031]
[1776929378467,47.53,78176.9,83.0,0.99999,0.0,0.00031]
[1776929381488,47.53,78176.49,83.0,0.99999,0.0,0.00031]
[1776929382495,47.53,78177.3,83.0,0.99999,0.0,0.00031]
[1776929383502,47.53,78178.18,83.0,0.99999,0.0,0.00031]
[1776929384509,47.53,78185.62,83.0,0.99999,0.0,0.00027]
[1776929385269,47.53,78185.62,83.0,0.99999,0.0,0.00027]
[1776929385516,47.53,78184.91,83.0,0.99999,0.0,0.00028]
[1776929387532,47.53,78181.92,83.0,0.99999,0.0,0.00029]
[1776929388539,47.53,78182.1,83.0,0.99999,0.0,0.00029]
[1776929389546,47.53,78181.72,83.0,0.99999,0.0,0.00029]
[1776929391559,47.53,78180.18,83.0,0.99999,0.0,0.0003]
[1776929393573,47.53,78180.58,83.0,0.99999,0.0,0.0003]
[1776929398609,47.53,78180.75,83.0,0.99999,0.0,0.00029]
[1776929399616,47.53,78181.0,83.0,0.99999,0.0,0.00029]
[1776929400624,47.53,78180.21,83.0,0.99999,0.0,0.0003]
[1776929401776,47.53,78176.24,83.0,0.99999,0.0,0.00032]
[1776929403101,47.53,78176.29,83.0,0.99999,0.0,0.00032]
[1776929403399,47.53,78176.29,83.0,0.99999,0.0,0.00032]
[1776929403615,47.53,78176.29,83.0,0.99999,0.0,0.00032]
[1776929403644,47.53,78172.29,83.0,0.99999,0.0,0.00033]
[1776929404651,47.53,78166.73,83.0,0.99999,0.0,0.00036]
[1776929405658,47.53,78172.31,83.0,0.99777,0.0,0.00033]
[1776929408679,47.53,78172.31,83.0,0.99777,0.0,0.00033]
[1776929409686,47.53,78161.82,83.0,0.99554,0.0,0.00039]
[1776929413714,47.53,78156.64,83.0,0.99332,0.0,0.00042]
[1776929417741,47.53,78165.55,83.0,0.9911,0.0,0.00037]
[1776929421445,47.53,78165.55,83.0,0.9911,0.0,0.00037]
[1776929421770,47.53,78170.77,83.0,0.98888,0.0,0.00034]
[1776929425798,47.53,78172.22,83.0,0.98665,0.0,0.00034]
[1776929428820,47.53,78172.22,83.0,0.98665,0.0,0.00034]
[1776929429827,47.53,78186.99,83.0,0.98443,0.0,0.00027]
[1776929431841,47.53,78186.99,83.0,0.98444,0.0,0.00019]
[1776929433855,47.53,78189.21,83.0,0.98222,0.0,0.00019]
[1776929437883,47.53,78189.85,83.0,0.97999,0.0,0.00018]
[1776929441911,47.53,78191.67,83.0,0.97777,0.0,0.00018]
[1776929444931,47.53,78189.96,83.0,0.97555,0.0,0.00018]
[1776929448960,47.53,78191.17,83.0,0.97333,0.0,0.00018]
[1776929453996,47.53,78191.29,83.0,0.9711,0.0,0.00018]
[1776929456120,47.53,78185.92,83.0,0.96888,0.0,0.0002]
[1776929460148,47.53,78185.51,83.0,0.96666,0.0,0.0002]
[1776929464143,47.53,78189.19,83.0,0.96444,0.0,0.00019]
[1776929468094,47.53,78175.96,83.0,0.96221,0.0,0.00023]
[1776929473129,47.53,78175.98,83.0,0.95999,0.0,0.00023]
[1776929478164,47.53,78175.99,83.0,0.95777,0.0,0.00023]
[1776929480178,47.53,78174.18,83.0,0.95555,0.0,0.00024]
[1776929484205,47.53,78173.05,83.0,0.95332,0.0,0.00024]
[1776929488233,47.53,78178.0,83.0,0.9511,0.0,0.00022]
[1776929491169,47.53,78178.0,83.0,0.95111,0.0,0.00016]
[1776929492170,47.53,78176.88,83.0,0.94888,0.0,0.00016]
[1776929496290,47.53,78174.82,83.0,0.94666,0.0,0.00017]
[1776929500317,47.53,78177.53,83.0,0.94444,0.0,0.00016]
[1776929504346,47.53,78183.13,83.0,0.94222,0.0,0.00014]
[1776929508374,47.53,78197.79,83.0,0.94,0.0,0.00011]
[1776929512402,47.53,78201.95,83.0,0.93777,0.0,0.00011]
[1776929516436,47.53,78198.93,83.0,0.93555,0.0,0.00011]
[1776929520464,47.53,78194.98,83.0,0.93333,0.0,0.00012]
[1776929524204,47.53,78195.28,83.0,0.93111,0.0,0.00012]
[1776929528520,47.53,78194.66,83.0,0.92888,0.0,0.00012]
[1776929532212,47.53,78194.47,83.0,0.92666,0.0,0.00012]
[1776929536576,47.53,78196.92,83.0,0.92444,0.0,0.00012]
[1776929542223,47.53,78196.76,83.0,0.92222,0.0,0.00012]
[1776929547657,47.53,78196.78,83.0,0.92,0.0,0.00012]
[1776929548664,47.53,78196.26,83.0,0.91777,0.0,0.00012]
[1776929551686,47.53,78196.26,83.0,0.91778,0.0,8e-05]
[1776929556720,47.53,78196.27,83.0,0.91333,0.0,8e-05]
[1776929560752,47.53,78196.56,83.0,0.91111,0.0,8e-05]
[1776929564780,47.53,78182.19,83.0,0.90889,0.0,0.0001]
[1776929568331,47.53,78180.14,83.0,0.90666,0.0,0.0001]
[1776929572836,47.53,78179.02,83.0,0.90444,0.0,0.00011]
[1776929576869,47.53,78177.22,83.0,0.90222,0.0,0.00011]
[1776929580897,47.53,78178.28,83.0,0.9,0.0,0.00011]
[1776929584925,47.53,78177.56,83.0,0.89777,0.0,0.00011]
[1776929588953,47.53,78170.57,83.0,0.89555,0.0,0.00012]
[1776929592981,47.53,78165.07,83.0,0.89333,0.0,0.00013]
[1776929597009,47.53,78184.22,83.0,0.89111,0.0,0.0001]
[1776929601036,47.53,78184.86,83.0,0.88889,0.0,0.0001]
[1776929605064,47.53,78181.89,83.0,0.88666,0.0,0.0001]
[1776929609092,47.53,78181.02,83.0,0.88444,0.0,0.0001]
[1776929611106,47.53,78181.02,83.0,0.88444,0.0,7e-05]
[1776929613121,47.53,78180.05,83.0,0.88222,0.0,7e-05]
[1776929617149,47.53,78180.54,83.0,0.88,0.0,7e-05]
[1776929621177,47.53,78180.1,83.0,0.87778,0.0,7e-05]
[1776929625205,47.53,78180.32,83.0,0.87555,0.0,7e-05]
[1776929630239,47.53,78180.34,83.0,0.87333,0.0,7e-05]
[1776929633260,47.53,78175.69,83.0,0.87111,0.0,8e-05]
[1776929637288,47.53,78174.7,83.0,0.86889,0.0,8e-05]
[1776929640309,47.53,78181.25,83.0,0.86666,0.0,7e-05]
[1776929644412,47.53,78181.55,83.0,0.86444,0.0,7e-05]
[1776929648366,47.53,78180.1,83.0,0.86222,0.0,7e-05]
[1776929652394,47.53,78176.35,83.0,0.86,0.0,7e-05]
[1776929657424,47.53,78176.44,83.0,0.85778,0.0,7e-05]
[1776929660449,47.53,78176.15,83.0,0.85555,0.0,7e-05]
[1776929665485,47.53,78176.12,83.0,0.85333,0.0,7e-05]
[1776929670520,47.53,78175.99,83.0,0.85111,0.0,7e-05]
[1776929671439,47.53,78175.99,83.0,0.85111,0.0,5e-05]
[1776929677443,47.53,78176.01,83.0,0.84667,0.0,5e-05]
[1776929683456,47.53,78176.01,83.0,0.84444,0.0,5e-05]
[1776929688646,47.53,78186.14,83.0,0.84,0.0,4e-05]
[1776929692674,47.53,78186.66,83.0,0.83778,0.0,4e-05]
[1776929696701,47.53,78186.32,83.0,0.83555,0.0,4e-05]
[1776929700730,47.53,78185.2,83.0,0.83333,0.0,4e-05]
[1776929704758,47.53,78180.46,83.0,0.83111,0.0,4e-05]
[1776929706772,47.53,78180.46,83.0,0.83111,0.0,4e-05]
[1776929708786,47.53,78193.39,83.0,0.82889,0.0,4e-05]
[1776929712814,47.53,78193.17,83.0,0.82667,0.0,4e-05]
[1776929716842,47.53,78188.33,83.0,0.82444,0.0,4e-05]
[1776929720871,47.53,78188.01,83.0,0.82222,0.0,4e-05]
[1776929724898,47.53,78189.79,83.0,0.82,0.0,4e-05]
[1776929728497,47.53,78186.06,83.0,0.81778,0.0,4e-05]
[1776929731498,47.53,78186.06,83.0,0.81778,0.0,3e-05]
[1776929736982,47.53,78184.18,83.0,0.81333,0.0,3e-05]
[1776929741012,47.53,78185.3,83.0,0.81111,0.0,3e-05]
[1776929745065,47.53,78190.32,83.0,0.80889,0.0,2e-05]
[1776929748512,47.53,78191.02,83.0,0.80667,0.0,2e-05]
[1776929752516,47.53,78190.76,83.0,0.80444,0.0,2e-05]
[1776929757149,47.53,78184.46,83.0,0.80222,0.0,3e-05]
[1776929761178,47.53,78184.73,83.0,0.8,0.0,3e-05]
[1776929765205,47.53,78188.15,83.0,0.79778,0.0,2e-05]
[1776929771248,47.53,78188.18,83.0,0.79555,0.0,2e-05]
[1776929773261,47.53,78184.99,83.0,0.79333,0.0,3e-05]
[1776929777291,47.53,78176.8,83.0,0.79111,0.0,3e-05]
[1776929781318,47.53,78176.06,83.0,0.78889,0.0,3e-05]
[1776929785346,47.53,78172.39,83.0,0.78667,0.0,3e-05]
[1776929789375,47.53,78171.9,83.0,0.78444,0.0,3e-05]
[1776929791388,47.53,78171.9,83.0,0.78444,0.0,2e-05]
[1776929792499,47.53,78171.1,83.0,0.78222,0.0,2e-05]
[1776929796527,47.53,78170.82,83.0,0.78,0.0,2e-05]
[1776929801459,47.53,78169.21,83.0,0.77778,0.0,2e-05]
[1776929804480,47.53,78168.08,83.0,0.77555,0.0,2e-05]
[1776929807308,47.53,78168.08,83.0,0.77555,0.0,2e-05]
[1776929807388,47.53,78168.08,83.0,0.77555,0.0,2e-05]
[1776929807651,47.53,78168.08,83.0,0.77555,0.0,2e-05]
[1776929807753,47.53,78168.08,83.0,0.77555,0.0,2e-05]
[1776929808489,47.53,78168.08,83.0,0.77555,0.0,2e-05]
[1776929808508,47.53,78158.01,83.0,0.77333,0.0,3e-05]
[1776929809515,47.53,78158.01,83.0,0.77333,0.0,3e-05]
[1776929812536,47.53,78149.73,83.0,0.77111,0.0,3e-05]
[1776929816564,47.53,78149.5,83.0,0.76889,0.0,3e-05]
[1776929820592,47.53,78150.29,83.0,0.76667,0.0,3e-05]
[1776929825627,47.53,78150.25,83.0,0.76444,0.0,3e-05]
[1776929828648,47.53,78143.23,83.0,0.76222,0.0,3e-05]
[1776929832678,47.53,78142.63,83.0,0.76,0.0,4e-05]
[1776929834690,47.53,78142.63,83.0,0.76,0.0,4e-05]
[1776929836704,47.53,78127.87,83.0,0.75778,0.0,5e-05]
[1776929839534,47.53,78127.87,83.0,0.75778,0.0,5e-05]
[1776929839726,47.53,78127.87,83.0,0.75778,0.0,5e-05]
[1776929840851,47.53,78127.87,83.0,0.75778,0.0,5e-05]
[1776929840946,47.53,78123.38,83.0,0.75555,0.0,5e-05]
[1776929844761,47.53,78121.24,83.0,0.75333,0.0,5e-05]
[1776929848788,47.53,78118.42,83.0,0.75111,0.0,6e-05]
[1776929851229,47.53,78118.42,83.0,0.75111,0.0,6e-05]
[1776929851251,47.53,78118.42,83.0,0.75111,0.0,3e-05]
[1776929852364,47.53,78118.42,83.0,0.75111,0.0,3e-05]
[1776929852463,47.53,78118.42,83.0,0.75111,0.0,3e-05]
[1776929852828,47.53,78107.21,83.0,0.74889,0.0,4e-05]
[1776929853835,47.53,78107.21,83.0,0.74889,0.0,4e-05]
[1776929856856,47.53,78099.83,83.0,0.74667,0.0,5e-05]
[1776929859877,47.53,78099.83,83.0,0.74667,0.0,5e-05]
[1776929860884,47.53,78106.44,83.0,0.74444,0.0,4e-05]
[1776929864911,47.53,78109.21,83.0,0.74222,0.0,4e-05]
[1776929866926,47.53,78109.21,83.0,0.74222,0.0,4e-05]
[1776929868940,47.53,78117.29,83.0,0.74,0.0,3e-05]
[1776929872967,47.53,78119.82,83.0,0.73778,0.0,3e-05]
[1776929876995,47.53,78121.24,83.0,0.73555,0.0,3e-05]
[1776929881077,47.53,78122.21,83.0,0.73333,0.0,3e-05]
[1776929886112,47.53,78122.26,83.0,0.73111,0.0,3e-05]
[1776929889132,47.53,78121.23,83.0,0.72889,0.0,3e-05]
[1776929894168,47.53,78121.12,83.0,0.72667,0.0,3e-05]
[1776929897188,47.53,78122.43,83.0,0.72444,0.0,3e-05]
[1776929901219,47.53,78123.12,83.0,0.72222,0.0,3e-05]
[1776929905246,47.53,78121.5,83.0,0.72,0.0,3e-05]
[1776929909275,47.53,78121.23,83.0,0.71778,0.0,3e-05]
[1776929911288,47.53,78121.23,83.0,0.71778,0.0,2e-05]
[1776929913302,47.53,78121.61,83.0,0.71556,0.0,2e-05]
[1776929917331,47.53,78116.0,83.0,0.71333,0.0,2e-05]
[1776929921360,47.53,78113.14,83.0,0.71111,0.0,2e-05]
[1776929924381,47.53,78113.14,83.0,0.71111,0.0,2e-05]
[1776929925387,47.53,78119.52,83.0,0.70889,0.0,2e-05]
[1776929928019,47.53,78119.52,83.0,0.70889,0.0,2e-05]
[1776929928409,47.53,78119.52,83.0,0.70889,0.0,2e-05]
[1776929929219,47.53,78119.52,83.0,0.70889,0.0,2e-05]
[1776929929416,47.53,78124.04,83.0,0.70667,0.0,2e-05]
[1776929933446,47.53,78131.8,83.0,0.70444,0.0,1e-05]
[1776929937474,47.53,78136.42,83.0,0.70222,0.0,1e-05]
[1776929941503,47.53,78135.98,83.0,0.7,0.0,1e-05]
[1776929946538,47.53,78136.0,83.0,0.69778,0.0,1e-05]
[1776929951573,47.53,78136.07,83.0,0.69556,0.0,1e-05]
[1776929956608,47.53,78136.03,83.0,0.69333,0.0,1e-05]
[1776929961643,47.53,78135.79,83.0,0.68889,0.0,1e-05]
[1776929965671,47.53,78136.13,83.0,0.68667,0.0,1e-05]
[1776929968692,47.53,78141.29,83.0,0.68444,0.0,1e-05]
[1776929971713,47.53,78141.29,83.0,0.68444,0.0,1e-05]
[1776929972720,47.53,78144.51,83.0,0.68222,0.0,1e-05]
[1776929976789,47.53,78144.51,83.0,0.68222,0.0,1e-05]
[1776929976894,47.53,78144.76,83.0,0.68,0.0,1e-05]
[1776929978132,47.53,78144.76,83.0,0.68,0.0,1e-05]
[1776929978140,47.53,78144.76,83.0,0.68,0.0,1e-05]
[1776929978762,47.53,78144.76,83.0,0.68,0.0,1e-05]
[1776929980776,47.53,78153.41,83.0,0.67778,0.0,0.0]
[1776929984804,47.53,78153.25,83.0,0.67556,0.0,1e-05]
[1776929988832,47.53,78154.48,83.0,0.67333,0.0,0.0]
[1776929992860,47.53,78153.67,83.0,0.67111,0.0,0.0]
[1776929996888,47.53,78150.74,83.0,0.66889,0.0,1e-05]
[1776930000916,47.53,78152.26,83.0,0.66667,0.0,1e-05]
[1776930004943,47.53,78154.84,83.0,0.66444,0.0,0.0]
[1776930008971,47.53,78154.54,83.0,0.66222,0.0,0.0]
[1776930013000,47.53,78154.29,83.0,0.66,0.0,0.0]
[1776930017028,47.53,78154.53,83.0,0.65778,0.0,0.0]
[1776930022065,47.53,78154.5,83.0,0.65556,0.0,0.0]
[1776930025086,47.53,78154.0,83.0,0.65333,0.0,0.0]
[1776930029114,47.53,78153.62,83.0,0.65111,0.0,0.0]
[1776930032135,47.53,78153.62,83.0,0.65111,0.0,0.0]
[1776930033142,47.53,78153.11,83.0,0.64889,0.0,0.0]
[1776930037173,47.53,78153.44,83.0,0.64667,0.0,0.0]
[1776930041201,47.53,78153.45,83.0,0.64444,0.0,0.0]
[1776930045230,47.53,78144.9,83.0,0.64222,0.0,0.0]
[1776930049258,47.53,78145.23,83.0,0.64,0.0,0.0]
[1776930053286,47.53,78143.87,83.0,0.63778,0.0,0.0]
[1776930057314,47.53,78143.63,83.0,0.63556,0.0,0.0]
[1776930061342,47.53,78143.9,83.0,0.63333,0.0,0.0]
[1776930066377,47.53,78143.94,83.0,0.63111,0.0,0.0]
[1776930071411,47.53,78144.02,83.0,0.62889,0.0,0.0]
[1776930073426,47.53,78139.23,83.0,0.62667,0.0,0.0]
[1776930076447,47.53,78139.23,83.0,0.62667,0.0,0.0]
[1776930077454,47.53,78129.56,83.0,0.62444,0.0,0.0]
[1776930082489,47.53,78129.64,83.0,0.62222,0.0,0.0]
[1776930087524,47.53,78129.68,83.0,0.62,0.0,0.0]
[1776930089538,47.53,78134.26,83.0,0.61778,0.0,0.0]
[1776930091551,47.53,78134.26,83.0,0.61778,0.0,0.0]
[1776930093566,47.53,78135.59,83.0,0.61556,0.0,0.0]
[1776930097594,47.53,78136.99,83.0,0.61333,0.0,0.0]
[1776930102629,47.53,78136.94,83.0,0.61111,0.0,0.0]
[1776930105650,47.53,78138.0,83.0,0.60889,0.0,0.0]
[1776930108671,47.53,78138.0,83.0,0.60889,0.0,0.0]
[1776930109678,47.53,78144.52,83.0,0.60667,0.0,0.0]
[1776930113708,47.53,78145.09,83.0,0.60444,0.0,0.0]
[1776930117740,47.53,78145.41,83.0,0.60222,0.0,0.0]
[1776930121768,47.53,78150.91,83.0,0.6,0.0,0.0]
[1776930124788,47.53,78150.91,83.0,0.6,0.0,0.0]
[1776930125796,47.53,78145.23,83.0,0.59778,0.0,0.0]
[1776930128817,47.53,78145.23,83.0,0.59778,0.0,0.0]
[1776930129824,47.53,78132.94,83.0,0.59556,0.0,0.0]
[1776930132949,47.53,78134.29,83.0,0.59333,0.0,0.0]
[1776930136950,47.53,78139.1,83.0,0.59111,0.0,0.0]
[1776930140900,47.53,78139.94,83.0,0.58889,0.0,0.0]
[1776930145936,47.53,78139.83,83.0,0.58667,0.0,0.0]
[1776930148957,47.53,78140.68,83.0,0.58444,0.0,0.0]
[1776930151978,47.53,78140.68,83.0,0.58444,0.0,0.0]
[1776930152985,47.53,78144.26,83.0,0.58222,0.0,0.0]
[1776930157013,47.53,78145.45,83.0,0.58,0.0,0.0]
[1776930161041,47.53,78144.46,83.0,0.57778,0.0,0.0]
[1776930165070,47.53,78145.67,83.0,0.57556,0.0,0.0]
[1776930169098,47.53,78143.56,83.0,0.57333,0.0,0.0]
[1776930173126,47.53,78146.64,83.0,0.57111,0.0,0.0]
[1776930177154,47.53,78150.78,83.0,0.56889,0.0,0.0]
[1776930182189,47.53,78150.73,83.0,0.56667,0.0,0.0]
[1776930185210,47.53,78154.28,83.0,0.56444,0.0,0.0]
[1776930190244,47.53,78154.33,83.0,0.56222,0.0,0.0]
[1776930195280,47.53,78154.21,83.0,0.56,0.0,0.0]
[1776930197294,47.53,78154.87,83.0,0.55778,0.0,0.0]
[1776930201322,47.53,78155.27,83.0,0.55556,0.0,0.0]
[1776930205350,47.53,78156.29,83.0,0.55333,0.0,0.0]
[1776930209906,47.53,78156.65,83.0,0.55111,0.0,0.0]
[1776930211392,47.53,78156.65,83.0,0.55111,0.0,0.0]
[1776930213406,47.53,78163.38,83.0,0.54889,0.0,0.0]
[1776930217434,47.53,78159.19,83.0,0.54667,0.0,0.0]
[1776930221462,47.53,78159.66,83.0,0.54444,0.0,0.0]
[1776930225490,47.53,78157.28,83.0,0.54222,0.0,0.0]
[1776930229518,47.53,78154.92,83.0,0.54,0.0,0.0]
[1776930233046,47.53,78155.44,83.0,0.53778,0.0,0.0]
[1776930237579,47.53,78154.6,83.0,0.53556,0.0,0.0]
[1776930241608,47.53,78151.26,83.0,0.53333,0.0,0.0]
[1776930245636,47.53,78149.06,83.0,0.53111,0.0,0.0]
[1776930249664,47.53,78148.33,83.0,0.52889,0.0,0.0]
[1776930253691,47.53,78142.67,83.0,0.52667,0.0,0.0]
[1776930257070,47.53,78143.03,83.0,0.52444,0.0,0.0]
[1776930261748,47.53,78143.49,83.0,0.52222,0.0,0.0]
[1776930266782,47.53,78143.38,83.0,0.52,0.0,0.0]
[1776930271819,47.53,78143.35,83.0,0.51778,0.0,0.0]
[1776930273833,47.53,78142.9,83.0,0.51556,0.0,0.0]
[1776930277861,47.53,78142.58,83.0,0.51333,0.0,0.0]
[1776930281889,47.53,78143.77,83.0,0.51111,0.0,0.0]
[1776930285917,47.53,78143.02,83.0,0.50889,0.0,0.0]
[1776930289945,47.53,78142.55,83.0,0.50667,0.0,0.0]
[1776930294980,47.53,78142.47,83.0,0.50444,0.0,0.0]
[1776930296994,47.53,78142.47,83.0,0.50444,0.0,0.0]
[1776930300136,47.53,78142.52,83.0,0.50222,0.0,0.0]
[1776930301031,47.53,78143.15,83.0,0.5,0.0,0.0]
[1776930303045,47.53,78143.15,83.0,0.5,0.0,0.0]
[1776930305230,47.53,78151.31,83.0,0.49778,0.0,0.0]
[1776930308081,47.53,78154.92,83.0,0.49556,0.0,0.0]
[1776930312110,47.53,78152.1,83.0,0.49333,0.0,0.0]
[1776930316138,47.53,78150.96,83.0,0.49111,0.0,0.0]
[1776930320165,47.53,78148.74,83.0,0.48889,0.0,0.0]
[1776930324194,47.53,78148.2,83.0,0.48667,0.0,0.0]
[1776930328222,47.53,78147.36,83.0,0.48444,0.0,0.0]
[1776930331243,47.53,78147.36,83.0,0.48444,0.0,0.0]
[1776930332249,47.53,78146.95,83.0,0.48222,0.0,0.0]
[1776930336278,47.53,78147.88,83.0,0.48,0.0,0.0]
[1776930340307,47.53,78147.48,83.0,0.47778,0.0,0.0]
[1776930344335,47.53,78147.78,83.0,0.47556,0.0,0.0]
[1776930348363,47.53,78147.6,83.0,0.47333,0.0,0.0]
[1776930352391,47.53,78147.93,83.0,0.47111,0.0,0.0]
[1776930357428,47.53,78147.84,83.0,0.46889,0.0,0.0]
[1776930360448,47.53,78147.51,83.0,0.46667,0.0,0.0]
[1776930362463,47.53,78147.51,83.0,0.46667,0.0,0.0]
[1776930363469,47.53,78147.51,83.0,0.46667,0.0,0.0]
[1776930364477,47.53,78138.1,83.0,0.46444,0.0,0.0]
[1776930368505,47.53,78138.89,83.0,0.46222,0.0,0.0]
[1776930372535,47.53,78132.58,83.0,0.46,0.0,0.0]
[1776930377570,47.53,78132.52,83.0,0.45778,0.0,0.0]
[1776930380269,47.53,78132.52,83.0,0.45778,0.0,0.0]
[1776930380591,47.53,78131.18,83.0,0.45556,0.0,0.0]
[1776930382044,47.53,78131.18,83.0,0.45556,0.0,0.0]
[1776930383612,47.53,78131.18,83.0,0.45556,0.0,0.0]
[1776930384619,47.53,78121.98,83.0,0.45333,0.0,0.0]
[1776930389654,47.53,78121.94,83.0,0.45111,0.0,0.0]
[1776930391670,47.53,78121.94,83.0,0.45111,0.0,0.0]
[1776930392675,47.53,78121.13,83.0,0.44889,0.0,0.0]
[1776930396702,47.53,78120.43,83.0,0.44667,0.0,0.0]
[1776930400226,47.53,78119.03,83.0,0.44444,0.0,0.0]
[1776930404759,47.53,78125.26,83.0,0.44222,0.0,0.0]
[1776930408787,47.53,78127.37,83.0,0.44,0.0,0.0]
[1776930412817,47.53,78130.6,83.0,0.43778,0.0,0.0]
[1776930416845,47.53,78131.58,83.0,0.43556,0.0,0.0]
[1776930420872,47.53,78132.18,83.0,0.43333,0.0,0.0]
[1776930424901,47.53,78132.55,83.0,0.43111,0.0,0.0]
[1776930428929,47.53,78132.76,83.0,0.42889,0.0,0.0]
[1776930431950,47.53,78132.76,83.0,0.42889,0.0,0.0]
[1776930432958,47.53,78135.79,83.0,0.42667,0.0,0.0]
[1776930436985,47.53,78133.15,83.0,0.42444,0.0,0.0]
[1776930441013,47.53,78131.44,83.0,0.42222,0.0,0.0]
[1776930446047,47.53,78131.38,83.0,0.42,0.0,0.0]
[1776930448062,47.53,78131.38,83.0,0.42,0.0,0.0]
[1776930449069,47.53,78127.17,83.0,0.41778,0.0,0.0]
[1776930451083,47.53,78127.17,83.0,0.41778,0.0,0.0]
[1776930453096,47.53,78120.5,83.0,0.41556,0.0,0.0]
[1776930457125,47.53,78121.7,83.0,0.41333,0.0,0.0]
[1776930461152,47.53,78122.02,83.0,0.41111,0.0,0.0]
[1776930462519,47.53,78122.02,83.0,0.41111,0.0,0.0]
[1776930462632,47.53,78122.02,83.0,0.41111,0.0,0.0]
[1776930463167,47.53,78122.02,83.0,0.41111,0.0,0.0]
[1776930463574,47.53,78122.02,83.0,0.41111,0.0,0.0]
[1776930464174,47.53,78122.02,83.0,0.41111,0.0,0.0]
[1776930465181,47.53,78118.14,83.0,0.40889,0.0,0.0]
[1776930470216,47.53,78118.14,83.0,0.40667,0.0,0.0]
[1776930472230,47.53,78114.68,83.0,0.40444,0.0,0.0]
[1776930476258,47.53,78114.33,83.0,0.40222,0.0,0.0]
[1776930480286,47.53,78114.87,83.0,0.4,0.0,0.0]
[1776930484314,47.53,78114.16,83.0,0.39778,0.0,0.0]
[1776930488342,47.53,78110.18,83.0,0.39556,0.0,0.0]
[1776930492374,47.53,78108.81,83.0,0.39333,0.0,0.0]
[1776930496399,47.53,78107.37,83.0,0.39111,0.0,0.0]
[1776930500427,47.53,78104.61,83.0,0.38889,0.0,0.0]
[1776930503449,47.53,78104.61,83.0,0.38889,0.0,0.0]
[1776930504455,47.53,78107.83,83.0,0.38667,0.0,0.0]
[1776930508484,47.53,78108.01,83.0,0.38444,0.0,0.0]
[1776930511505,47.53,78108.01,83.0,0.38444,0.0,0.0]
[1776930512512,47.53,78112.71,83.0,0.38222,0.0,0.0]
[1776930516539,47.53,78116.15,83.0,0.38,0.0,0.0]
[1776930518554,47.53,78116.15,83.0,0.38,0.0,0.0]
[1776930520568,47.53,78125.87,83.0,0.37778,0.0,0.0]
[1776930521575,47.53,78125.87,83.0,0.37778,0.0,0.0]
[1776930524596,47.53,78129.6,83.0,0.37556,0.0,0.0]
[1776930526567,47.53,78129.6,83.0,0.37556,0.0,0.0]
[1776930526611,47.53,78129.6,83.0,0.37556,0.0,0.0]
[1776930527906,47.53,78129.6,83.0,0.37556,0.0,0.0]
[1776930528225,47.53,78129.6,83.0,0.37556,0.0,0.0]
[1776930529212,47.53,78134.65,83.0,0.37333,0.0,0.0]
[1776930532653,47.53,78135.21,83.0,0.37111,0.0,0.0]
[1776930533660,47.53,78135.21,83.0,0.37111,0.0,0.0]
[1776930536681,47.53,78132.81,83.0,0.36889,0.0,0.0]
[1776930540710,47.53,78130.4,83.0,0.36667,0.0,0.0]
[1776930544738,47.53,78129.73,83.0,0.36444,0.0,0.0]
[1776930548766,47.53,78129.17,83.0,0.36222,0.0,0.0]
[1776930552794,47.53,78129.37,83.0,0.36,0.0,0.0]
[1776930556822,47.53,78130.78,83.0,0.35778,0.0,0.0]
[1776930560849,47.53,78131.18,83.0,0.35556,0.0,0.0]
[1776930564878,47.53,78130.85,83.0,0.35333,0.0,0.0]
[1776930568906,47.53,78130.31,83.0,0.35111,0.0,0.0]
[1776930571927,47.53,78130.31,83.0,0.35111,0.0,0.0]
[1776930572934,47.53,78129.87,83.0,0.34889,0.0,0.0]
[1776930576964,47.53,78127.5,83.0,0.34667,0.0,0.0]
[1776930580992,47.53,78127.22,83.0,0.34444,0.0,0.0]
[1776930585020,47.53,78127.63,83.0,0.34222,0.0,0.0]
[1776930589048,47.53,78127.8,83.0,0.34,0.0,0.0]
[1776930593078,47.53,78129.2,83.0,0.33778,0.0,0.0]
[1776930597106,47.53,78132.39,83.0,0.33556,0.0,0.0]
[1776930598114,47.53,78132.39,83.0,0.33556,0.0,0.0]
[1776930601134,47.53,78141.13,83.0,0.33333,0.0,0.0]
[1776930602130,47.53,78141.13,83.0,0.33333,0.0,0.0]
[1776930605162,47.53,78144.53,83.0,0.33111,0.0,0.0]
[1776930609190,47.53,78146.21,83.0,0.32889,0.0,0.0]
[1776930610197,47.53,78146.21,83.0,0.32889,0.0,0.0]
[1776930613218,47.53,78151.58,83.0,0.32667,0.0,0.0]
[1776930615232,47.53,78151.58,83.0,0.32667,0.0,0.0]
[1776930617245,47.53,78145.96,83.0,0.32444,0.0,0.0]
[1776930622281,47.53,78145.91,83.0,0.32222,0.0,0.0]
[1776930625302,47.53,78146.24,83.0,0.32,0.0,0.0]
[1776930627316,47.53,78146.24,83.0,0.32,0.0,0.0]
[1776930629330,47.53,78141.78,83.0,0.31778,0.0,0.0]
[1776930631344,47.53,78141.78,83.0,0.31778,0.0,0.0]
[1776930633357,47.53,78142.57,83.0,0.31556,0.0,0.0]
[1776930637128,47.53,78142.57,83.0,0.31556,0.0,0.0]
[1776930637229,47.53,78141.61,83.0,0.31333,0.0,0.0]
[1776930640408,47.53,78140.7,83.0,0.31111,0.0,0.0]
[1776930644437,47.53,78138.27,83.0,0.30889,0.0,0.0]
[1776930648465,47.53,78139.13,83.0,0.30667,0.0,0.0]
[1776930652493,47.53,78139.31,83.0,0.30444,0.0,0.0]
[1776930657528,47.53,78139.36,83.0,0.30222,0.0,0.0]
[1776930660549,47.53,78140.89,83.0,0.3,0.0,0.0]
[1776930664577,47.53,78141.27,83.0,0.29778,0.0,0.0]
[1776930669611,47.53,78141.21,83.0,0.29556,0.0,0.0]
[1776930674649,47.53,78141.3,83.0,0.29333,0.0,0.0]
[1776930675656,47.53,78141.3,83.0,0.29333,0.0,0.0]
[1776930676663,47.53,78139.2,83.0,0.29111,0.0,0.0]
[1776930680704,47.53,78134.55,83.0,0.28889,0.0,0.0]
[1776930683538,47.53,78134.55,83.0,0.28889,0.0,0.0]
[1776930683714,47.53,78134.55,83.0,0.28889,0.0,0.0]
[1776930683887,47.53,78134.55,83.0,0.28889,0.0,0.0]
[1776930683890,47.53,78134.55,83.0,0.28889,0.0,0.0]
[1776930684737,47.53,78134.55,83.0,0.28889,0.0,0.0]
[1776930684839,47.53,78131.92,83.0,0.28667,0.0,0.0]
[1776930685739,47.53,78131.92,83.0,0.28667,0.0,0.0]
[1776930688760,47.53,78128.71,83.0,0.28444,0.0,0.0]
[1776930691781,47.53,78128.71,83.0,0.28444,0.0,0.0]
[1776930692788,47.53,78127.96,83.0,0.28222,0.0,0.0]
[1776930696816,47.53,78128.1,83.0,0.28,0.0,0.0]
[1776930700843,47.53,78126.95,83.0,0.27778,0.0,0.0]
[1776930704872,47.53,78127.1,83.0,0.27556,0.0,0.0]
[1776930708900,47.53,78127.2,83.0,0.27333,0.0,0.0]
[1776930711797,47.53,78127.2,83.0,0.27333,0.0,0.0]
[1776930712308,47.53,78127.2,83.0,0.27333,0.0,0.0]
[1776930712326,47.53,78127.2,83.0,0.27333,0.0,0.0]
[1776930713110,47.53,78127.2,83.0,0.27333,0.0,0.0]
[1776930713211,47.53,78126.72,83.0,0.27111,0.0,0.0]
[1776930713945,47.53,78126.72,83.0,0.27111,0.0,0.0]
[1776930716968,47.53,78118.33,83.0,0.26889,0.0,0.0]
[1776930720996,47.53,78119.19,83.0,0.26667,0.0,0.0]
[1776930724560,47.53,78118.54,83.0,0.26444,0.0,0.0]
[1776930729054,47.53,78118.65,83.0,0.26222,0.0,0.0]
[1776930734089,47.53,78118.64,83.0,0.26,0.0,0.0]
[1776930736103,47.53,78118.64,83.0,0.26,0.0,0.0]
[1776930737110,47.53,78122.76,83.0,0.25778,0.0,0.0]
[1776930741138,47.53,78122.88,83.0,0.25556,0.0,0.0]
[1776930745167,47.53,78122.75,83.0,0.25333,0.0,0.0]
[1776930750205,47.53,78122.78,83.0,0.25111,0.0,0.0]
[1776930751212,47.53,78122.78,83.0,0.25111,0.0,0.0]
[1776930753226,47.53,78119.81,83.0,0.24889,0.0,0.0]
[1776930757254,47.53,78119.99,83.0,0.24667,0.0,0.0]
[1776930762289,47.53,78119.97,83.0,0.24444,0.0,0.0]
[1776930763728,47.53,78119.97,83.0,0.24444,0.0,0.0]
[1776930764127,47.53,78119.97,83.0,0.24444,0.0,0.0]
[1776930764303,47.53,78119.97,83.0,0.24444,0.0,0.0]
[1776930764559,47.53,78119.97,83.0,0.24444,0.0,0.0]
[1776930764999,47.53,78119.97,83.0,0.24444,0.0,0.0]
[1776930765310,47.53,78119.44,83.0,0.24222,0.0,0.0]
[1776930769338,47.53,78114.63,83.0,0.24,0.0,0.0]
[1776930771352,47.53,78114.63,83.0,0.24,0.0,0.0]
[1776930773366,47.53,78111.93,83.0,0.23778,0.0,0.0]
[1776930777394,47.53,78109.85,83.0,0.23556,0.0,0.0]
[1776930781422,47.53,78108.69,83.0,0.23333,0.0,0.0]
[1776930782429,47.53,78108.69,83.0,0.23333,0.0,0.0]
[1776930785450,47.53,78110.1,83.0,0.23111,0.0,0.0]
[1776930789478,47.53,78109.64,83.0,0.22889,0.0,0.0]
[1776930793506,47.53,78110.55,83.0,0.22667,0.0,0.0]
[1776930796635,47.53,78110.95,83.0,0.22444,0.0,0.0]
[1776930802570,47.53,78110.97,83.0,0.22222,0.0,0.0]
[1776930807605,47.53,78111.04,83.0,0.22,0.0,0.0]
[1776930811633,47.53,78111.11,83.0,0.21778,0.0,0.0]
[1776930812639,47.53,78111.29,83.0,0.21556,0.0,0.0]
[1776930816668,47.53,78110.43,83.0,0.21333,0.0,0.0]
[1776930820696,47.53,78109.82,83.0,0.21111,0.0,0.0]
[1776930824723,47.53,78111.32,83.0,0.20889,0.0,0.0]
[1776930828751,47.53,78111.23,83.0,0.20667,0.0,0.0]
[1776930833786,47.53,78111.29,83.0,0.20444,0.0,0.0]
[1776930838822,47.53,78111.35,83.0,0.20222,0.0,0.0]
[1776930840836,47.53,78109.73,83.0,0.2,0.0,0.0]
[1776930843857,47.53,78109.73,83.0,0.2,0.0,0.0]
[1776930844864,47.53,78112.16,83.0,0.19778,0.0,0.0]
[1776930845871,47.53,78112.16,83.0,0.19778,0.0,0.0]
[1776930848892,47.53,78108.31,83.0,0.19556,0.0,0.0]
[1776930852919,47.53,78108.49,83.0,0.19333,0.0,0.0]
[1776930856948,47.53,78109.37,83.0,0.19111,0.0,0.0]
[1776930860976,47.53,78110.57,83.0,0.18889,0.0,0.0]
[1776930866025,47.53,78110.62,83.0,0.18667,0.0,0.0]
[1776930869046,47.53,78110.96,83.0,0.18444,0.0,0.0]
[1776930871060,47.53,78110.96,83.0,0.18444,0.0,0.0]
[1776930873074,47.53,78110.26,83.0,0.18222,0.0,0.0]
[1776930876095,47.53,78110.26,83.0,0.18222,0.0,0.0]
[1776930877102,47.53,78112.38,83.0,0.18,0.0,0.0]
[1776930881130,47.53,78111.95,83.0,0.17778,0.0,0.0]
[1776930885158,47.53,78112.59,83.0,0.17556,0.0,0.0]
[1776930889186,47.53,78111.45,83.0,0.17333,0.0,0.0]
[1776930891507,47.53,78111.45,83.0,0.17333,0.0,0.0]
[1776930891583,47.53,78111.45,83.0,0.17333,0.0,0.0]
[1776930891730,47.53,78111.45,83.0,0.17333,0.0,0.0]
[1776930893215,47.53,78111.18,83.0,0.17111,0.0,0.0]
[1776930896914,47.53,78111.18,83.0,0.17111,0.0,0.0]
[1776930897243,47.53,78109.94,83.0,0.16889,0.0,0.0]
[1776930900280,47.53,78109.94,83.0,0.16889,0.0,0.0]
[1776930900316,47.53,78109.94,83.0,0.16889,0.0,0.0]
[1776930900367,47.53,78109.94,83.0,0.16889,0.0,0.0]
[1776930900378,47.53,78109.94,83.0,0.16889,0.0,0.0]
[1776930901271,47.53,78110.28,83.0,0.16667,0.0,0.0]
[1776930903824,47.53,78110.28,83.0,0.16667,0.0,0.0]
[1776930904931,47.53,78110.28,83.0,0.16667,0.0,0.0]
[1776930906305,47.53,78112.7,83.0,0.16444,0.0,0.0]
[1776930907346,47.53,78112.7,83.0,0.16444,0.0,0.0]
[1776930913355,47.53,78113.26,83.0,0.16,0.0,0.0]
[1776930918390,47.53,78115.66,83.0,0.15778,0.0,0.0]
[1776930923425,47.53,78116.31,83.0,0.15556,0.0,0.0]
[1776930928460,47.53,78116.79,83.0,0.15333,0.0,0.0]
[1776930933495,47.53,78116.73,83.0,0.14889,0.0,0.0]
[1776930938529,47.53,78116.85,83.0,0.14667,0.0,0.0]
[1776930943565,47.53,78116.84,83.0,0.14444,0.0,0.0]
[1776930949607,47.53,78117.02,83.0,0.14,0.0,0.0]
[1776930954642,47.53,78116.98,83.0,0.13778,0.0,0.0]
[1776930961691,47.53,78117.03,83.0,0.13333,0.0,0.0]
[1776930966726,47.53,78117.04,83.0,0.13111,0.0,0.0]
[1776930971761,47.53,78116.62,83.0,0.12889,0.0,0.0]
[1776930976797,47.53,78116.17,83.0,0.12444,0.0,0.0]
[1776930981831,47.53,78115.06,83.0,0.12222,0.0,0.0]
[1776930986866,47.53,78114.97,83.0,0.12,0.0,0.0]
[1776930991901,47.53,78114.96,83.0,0.11778,0.0,0.0]
[1776930996936,47.53,78115.86,83.0,0.11333,0.0,0.0]
[1776931001971,47.53,78115.98,83.0,0.11111,0.0,0.0]
[1776931007006,47.53,78116.15,83.0,0.10889,0.0,0.0]
[1776931012041,47.53,78116.33,83.0,0.10667,0.0,0.0]
[1776931018083,47.53,78116.19,83.0,0.10222,0.0,0.0]
[1776931023117,47.53,78115.9,83.0,0.1,0.0,0.0]
[1776931028153,47.53,78115.79,83.0,0.09778,0.0,0.0]
[1776931033188,47.53,78114.78,83.0,0.09333,0.0,0.0]
[1776931038242,47.53,78114.81,83.0,0.09111,0.0,0.0]
[1776931043275,47.53,78113.29,83.0,0.08889,0.0,0.0]
[1776931048311,47.53,78113.49,83.0,0.08667,0.0,0.0]
[1776931053346,47.53,78114.41,83.0,0.08222,0.0,0.0]
[1776931058381,47.53,78114.84,83.0,0.08,0.0,0.0]
[1776931064423,47.53,78114.72,83.0,0.07778,0.0,0.0]
[1776931065063,47.53,78114.72,83.0,0.07778,0.0,0.0]
[1776931066103,47.53,78114.74,83.0,0.07556,0.0,0.0]
[1776931067529,47.53,78114.74,83.0,0.07556,0.0,0.0]
[1776931068706,47.53,78114.74,83.0,0.07556,0.0,0.0]
[1776931070001,47.53,78114.82,83.0,0.07333,0.0,0.0]
[1776931071121,47.53,78114.82,83.0,0.07333,0.0,0.0]
[1776931072456,47.53,78114.82,83.0,0.07333,0.0,0.0]
[1776931073642,47.53,78114.82,83.0,0.07333,0.0,0.0]
[1776931074936,47.53,78114.88,83.0,0.07111,0.0,0.0]
[1776931076182,47.53,78114.88,83.0,0.07111,0.0,0.0]
[1776931077404,47.53,78114.88,83.0,0.07111,0.0,0.0]
[1776931078474,47.53,78114.9,83.0,0.06889,0.0,0.0]
[1776931079893,47.53,78114.9,83.0,0.06889,0.0,0.0]
[1776931080991,47.53,78114.9,83.0,0.06889,0.0,0.0]
[1776931082518,47.53,78114.91,83.0,0.06667,0.0,0.0]
[1776931083595,47.53,78114.91,83.0,0.06667,0.0,0.0]
[1776931085286,47.53,78114.91,83.0,0.06667,0.0,0.0]
[1776931086433,47.53,78114.92,83.0,0.06444,0.0,0.0]
[1776931088533,47.53,78114.92,83.0,0.06444,0.0,0.0]
[1776931089648,47.53,78114.92,83.0,0.06444,0.0,0.0]
[1776931090729,47.53,78114.92,83.0,0.06222,0.0,0.0]
[1776931091953,47.53,78114.92,83.0,0.06222,0.0,0.0]
[1776931093507,47.53,78114.92,83.0,0.06222,0.0,0.0]
[1776931094641,47.53,78114.29,83.0,0.06,0.0,0.0]
[1776931096414,47.53,78114.29,83.0,0.06,0.0,0.0]
[1776931097502,47.53,78114.29,83.0,0.06,0.0,0.0]
[1776931099334,47.53,78114.23,83.0,0.05778,0.0,0.0]
[1776931100503,47.53,78114.23,83.0,0.05778,0.0,0.0]
[1776931102267,47.53,78114.27,83.0,0.05556,0.0,0.0]
[1776931103524,47.53,78114.27,83.0,0.05556,0.0,0.0]
[1776931105140,47.53,78114.27,83.0,0.05556,0.0,0.0]
[1776931110481,47.53,78114.18,83.0,0.05111,0.0,0.0]
[1776931111693,47.53,78114.18,83.0,0.05111,0.0,0.0]
[1776931113257,47.53,78114.18,83.0,0.05111,0.0,0.0]
[1776931114402,47.53,78114.2,83.0,0.04889,0.0,0.0]
[1776931115893,47.53,78114.2,83.0,0.04889,0.0,0.0]
[1776931116943,47.53,78114.2,83.0,0.04889,0.0,0.0]
[1776931118668,47.53,78114.24,83.0,0.04667,0.0,0.0]
[1776931119757,47.53,78114.24,83.0,0.04667,0.0,0.0]
[1776931124355,47.53,78114.58,83.0,0.04444,0.0,0.0]
[1776931125494,47.53,78114.58,83.0,0.04444,0.0,0.0]
[1776931126974,47.53,78114.61,83.0,0.04222,0.0,0.0]
[1776931128011,47.53,78114.61,83.0,0.04222,0.0,0.0]
[1776931129584,47.53,78114.61,83.0,0.04222,0.0,0.0]
[1776931130635,47.53,78114.62,83.0,0.04,0.0,0.0]
[1776931132215,47.53,78114.62,83.0,0.04,0.0,0.0]
[1776931133344,47.53,78114.62,83.0,0.04,0.0,0.0]
[1776931134677,47.53,78114.74,83.0,0.03778,0.0,0.0]
[1776931135969,47.53,78114.74,83.0,0.03778,0.0,0.0]
[1776931137164,47.53,78114.74,83.0,0.03778,0.0,0.0]
[1776931138384,47.53,78114.77,83.0,0.03556,0.0,0.0]
[1776931139644,47.53,78114.77,83.0,0.03556,0.0,0.0]
[1776931140799,47.53,78114.77,83.0,0.03556,0.0,0.0]
[1776931142119,47.53,78114.69,83.0,0.03333,0.0,0.0]
[1776931143214,47.53,78114.69,83.0,0.03333,0.0,0.0]
[1776931144573,47.53,78114.69,83.0,0.03333,0.0,0.0]
[1776931145630,47.53,78114.69,83.0,0.03333,0.0,0.0]
[1776931147053,47.53,78114.77,83.0,0.03111,0.0,0.0]
[1776931148338,47.53,78114.77,83.0,0.03111,0.0,0.0]
[1776931154049,47.53,78115.03,83.0,0.02667,0.0,0.0]
[1776931159084,47.53,78114.71,83.0,0.02444,0.0,0.0]
[1776931164121,47.53,78114.77,83.0,0.02,0.0,0.0]
[1776931169154,47.53,78114.79,83.0,0.01778,0.0,0.0]
[1776931174189,47.53,78114.81,83.0,0.0,0.0,0.0]
[1776931179225,47.53,78114.8,83.0,0.0,0.0,0.0]
[1776931184259,47.53,78114.89,83.0,0.0,0.0,0.0]
[1776931189295,47.53,78114.9,83.0,0.0,0.0,0.0]
[1776931194330,47.53,78114.91,83.0,0.0,0.0,0.0]
[1776931199005,47.53,78114.94,83.0,0.0,0.0,0.0]
[1776931200567,47.53,78114.94,83.0,0.0,0.0,0.0]
[1776931200060,47.53,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,47.53,78114.94,0.0,0.0,0.0,0.0]